CLZ10,2010-06-15 19:00,16,80.78,80.86,80.78,80.86,10
CLZ10,2010-06-15 20:00,16,80.83,80.83,80.83,80.83,3
CLZ10,2010-06-15 21:00,16,80.83,80.83,80.74,80.74,5
CLZ10,2010-06-15 21:30,16,80.68,80.68,80.63,80.64,6
CLZ10,2010-06-15 22:00,16,80.57,80.57,80.56,80.56,2
CLZ10,2010-06-15 22:30,16,80.65,80.65,80.65,80.65,1
CLZ10,2010-06-16 00:00,16,80.55,80.55,80.55,80.55,1
CLZ10,2010-06-16 00:30,16,80.57,80.57,80.57,80.57,2
CLZ10,2010-06-16 01:00,16,80.58,80.58,80.57,80.57,3
CLZ10,2010-06-16 01:30,16,80.75,80.75,80.71,80.71,64
CLZ10,2010-06-16 02:00,16,80.65,80.65,80.53,80.63,196
CLZ10,2010-06-16 02:30,16,80.55,80.55,80.26,80.26,78
CLZ10,2010-06-16 03:00,16,80.15,80.44,80.14,80.18,128
CLZ10,2010-06-16 03:30,16,80.21,80.42,80.16,80.42,19
CLZ10,2010-06-16 04:00,16,80.41,80.41,80.2,80.2,10
CLZ10,2010-06-16 04:30,16,80.34,80.38,80.34,80.38,2
CLZ10,2010-06-16 05:00,16,80.32,80.32,80.29,80.3,42
CLZ10,2010-06-16 05:30,16,80.5,80.51,80.33,80.34,15
CLZ10,2010-06-16 06:00,16,80.37,80.4,80.12,80.32,230
CLZ10,2010-06-16 06:30,16,80.27,80.36,80.07,80.22,92
CLZ10,2010-06-16 07:00,16,80.07,80.2,80.06,80.11,95
CLZ10,2010-06-16 07:30,16,80.05,80.4,79.99,80.35,251
CLZ10,2010-06-16 08:00,16,80.35,80.6,80.24,80.57,318
CLZ10,2010-06-16 08:30,16,80.59,80.85,80.42,80.81,846
CLZ10,2010-06-16 09:00,16,80.83,80.87,80.48,80.48,417
CLZ10,2010-06-16 09:30,16,80.27,80.77,80.21,80.72,777
CLZ10,2010-06-16 10:00,16,80.7,80.71,80.39,80.45,519
CLZ10,2010-06-16 10:30,16,80.47,81.06,80.39,81.02,472
CLZ10,2010-06-16 11:00,16,81.08,81.44,81.03,81.42,652
CLZ10,2010-06-16 11:30,16,81.48,81.53,81.11,81.23,455
CLZ10,2010-06-16 12:00,16,81.21,81.27,81.04,81.26,123
CLZ10,2010-06-16 12:30,16,81.34,81.61,81.24,81.59,416
CLZ10,2010-06-16 13:00,16,81.6,81.77,81.25,81.38,828
CLZ10,2010-06-16 13:30,16,81.38,81.41,81.3,81.37,216
CLZ10,2010-06-16 14:00,16,81.35,81.43,81.21,81.32,58
CLZ10,2010-06-16 14:30,16,81.32,81.44,81.3,81.38,91
CLZ10,2010-06-16 15:00,16,81.34,81.34,81.28,81.28,10
CLZ10,2010-06-16 15:30,16,81.32,81.35,81.32,81.34,5
CLZ10,2010-06-16 16:00,16,81.4,81.4,81.4,81.4,50
CLZ10,2010-06-16 18:00,17,81.5,81.5,81.5,81.5,4
CLZ10,2010-06-16 18:30,17,81.43,81.45,81.43,81.45,36
CLZ10,2010-06-16 19:00,17,81.34,81.34,81.34,81.34,1
CLZ10,2010-06-16 19:30,17,81.38,81.45,81.37,81.45,15
CLZ10,2010-06-16 20:00,17,81.48,81.5,81.48,81.5,15
CLZ10,2010-06-16 20:30,17,81.28,81.34,81.25,81.34,21
CLZ10,2010-06-16 21:00,17,81.25,81.25,81.25,81.25,1
CLZ10,2010-06-16 21:30,17,81.36,81.36,81.36,81.36,1
CLZ10,2010-06-16 22:00,17,81.25,81.25,81.25,81.25,5
CLZ10,2010-06-16 22:30,17,81.13,81.16,81.12,81.12,8
CLZ10,2010-06-16 23:00,17,81.13,81.14,81.09,81.09,5
CLZ10,2010-06-17 00:30,17,81.11,81.22,81.11,81.2,57
CLZ10,2010-06-17 01:00,17,81.14,81.14,81.14,81.14,1
CLZ10,2010-06-17 01:30,17,81.27,81.27,81.25,81.25,2
CLZ10,2010-06-17 02:00,17,81.14,81.16,81.04,81.12,135
CLZ10,2010-06-17 02:30,17,81.21,81.21,81.04,81.08,34
CLZ10,2010-06-17 03:00,17,81.13,81.6,81.08,81.6,72
CLZ10,2010-06-17 03:30,17,81.7,81.85,81.55,81.55,115
CLZ10,2010-06-17 04:00,17,81.58,81.86,81.5,81.78,151
CLZ10,2010-06-17 04:30,17,81.74,82,81.74,81.87,85
CLZ10,2010-06-17 05:00,17,81.88,81.9,81.73,81.83,62
CLZ10,2010-06-17 05:30,17,81.77,81.78,81.56,81.78,9
CLZ10,2010-06-17 06:00,17,81.78,81.8,81.75,81.8,14
CLZ10,2010-06-17 06:30,17,81.67,81.79,81.54,81.73,53
CLZ10,2010-06-17 07:00,17,81.72,81.88,81.72,81.8,116
CLZ10,2010-06-17 07:30,17,81.8,81.87,81.39,81.56,439
CLZ10,2010-06-17 08:00,17,81.57,82.12,81.57,81.93,555
CLZ10,2010-06-17 08:30,17,82.01,82.05,81.62,81.9,319
CLZ10,2010-06-17 09:00,17,81.84,81.94,81.5,81.55,672
CLZ10,2010-06-17 09:30,17,81.57,81.57,81.3,81.47,467
CLZ10,2010-06-17 10:00,17,81.46,81.68,81.35,81.63,281
CLZ10,2010-06-17 10:30,17,81.58,81.8,81.57,81.68,275
CLZ10,2010-06-17 11:00,17,81.68,81.68,80.97,81.04,458
CLZ10,2010-06-17 11:30,17,81.05,81.16,80.86,81.09,882
CLZ10,2010-06-17 12:00,17,80.96,81.4,80.96,81.37,163
CLZ10,2010-06-17 12:30,17,81.4,81.44,81.17,81.44,818
CLZ10,2010-06-17 13:00,17,81.5,81.59,81.2,81.23,653
CLZ10,2010-06-17 13:30,17,81.23,81.26,81.07,81.14,686
CLZ10,2010-06-17 14:00,17,81.15,81.17,81.04,81.06,43
CLZ10,2010-06-17 14:30,17,81.07,81.18,81.07,81.15,10
CLZ10,2010-06-17 15:00,17,81.12,81.17,81.12,81.14,6
CLZ10,2010-06-17 15:30,17,81.14,81.21,81.14,81.18,9
CLZ10,2010-06-17 16:00,17,81.22,81.22,81.09,81.09,22
CLZ10,2010-06-17 17:00,18,81.11,81.11,81.11,81.11,1
CLZ10,2010-06-17 18:00,18,81.07,81.07,81.07,81.07,1
CLZ10,2010-06-17 19:00,18,81.1,81.1,81.1,81.1,2
CLZ10,2010-06-17 20:30,18,81.1,81.15,81.1,81.15,18
CLZ10,2010-06-17 22:30,18,81.25,81.25,81.25,81.25,1
CLZ10,2010-06-17 23:00,18,81.25,81.25,81.25,81.25,2
CLZ10,2010-06-17 23:30,18,81.28,81.28,81.25,81.25,3
CLZ10,2010-06-18 00:00,18,81.23,81.23,81.23,81.23,1
CLZ10,2010-06-18 00:30,18,81.19,81.19,81.03,81.05,8
CLZ10,2010-06-18 01:30,18,81.08,81.17,80.91,80.91,93
CLZ10,2010-06-18 02:00,18,81,81.14,80.94,81.13,68
CLZ10,2010-06-18 02:30,18,81.25,81.32,81.23,81.23,40
CLZ10,2010-06-18 03:00,18,81.3,81.3,80.96,81.01,53
CLZ10,2010-06-18 03:30,18,81.02,81.1,80.77,80.8,323
CLZ10,2010-06-18 04:00,18,80.77,80.85,80.59,80.67,83
CLZ10,2010-06-18 04:30,18,80.7,80.8,80.63,80.63,19
CLZ10,2010-06-18 05:00,18,80.68,80.71,80.49,80.49,77
CLZ10,2010-06-18 05:30,18,80.45,80.45,80.16,80.18,103
CLZ10,2010-06-18 06:00,18,80.19,80.51,80.19,80.48,59
CLZ10,2010-06-18 06:30,18,80.51,80.52,80.24,80.3,122
CLZ10,2010-06-18 07:00,18,80.32,80.5,80.32,80.43,100
CLZ10,2010-06-18 07:30,18,80.43,80.75,80.39,80.58,178
CLZ10,2010-06-18 08:00,18,80.66,80.73,80.49,80.6,490
CLZ10,2010-06-18 08:30,18,80.6,80.65,80.41,80.5,445
CLZ10,2010-06-18 09:00,18,80.52,81.14,80.44,81.13,417
CLZ10,2010-06-18 09:30,18,81.15,81.38,81.13,81.34,636
CLZ10,2010-06-18 10:00,18,81.36,81.67,81.17,81.28,474
CLZ10,2010-06-18 10:30,18,81.23,81.47,81.16,81.37,119
CLZ10,2010-06-18 11:00,18,81.45,81.57,81.12,81.15,401
CLZ10,2010-06-18 11:30,18,81.12,81.33,81.06,81.14,155
CLZ10,2010-06-18 12:00,18,81.11,81.16,81.04,81.15,82
CLZ10,2010-06-18 12:30,18,81.15,81.2,80.99,81.08,309
CLZ10,2010-06-18 13:00,18,81.09,81.23,80.85,81.16,521
CLZ10,2010-06-18 13:30,18,81.17,81.25,81.11,81.14,300
CLZ10,2010-06-18 14:00,18,81.1,81.15,81.09,81.15,199
CLZ10,2010-06-18 14:30,18,81.23,81.25,81.23,81.25,81
CLZ10,2010-06-18 15:00,18,81.18,81.24,81.18,81.23,68
CLZ10,2010-06-18 15:30,18,81.21,81.3,81.21,81.3,41
CLZ10,2010-06-18 16:00,18,81.26,81.26,81.26,81.26,1
CLZ10,2010-06-20 17:00,21,81.95,81.95,81.87,81.92,27
CLZ10,2010-06-20 17:30,21,81.92,81.92,81.84,81.84,93
CLZ10,2010-06-20 18:30,21,81.81,81.9,81.81,81.9,50
CLZ10,2010-06-20 19:00,21,81.89,82.16,81.89,82.05,45
CLZ10,2010-06-20 19:30,21,82.05,82.27,82.05,82.27,161
CLZ10,2010-06-20 20:00,21,82.26,82.27,82.09,82.09,365
CLZ10,2010-06-20 20:30,21,82.06,82.06,82.06,82.06,5
CLZ10,2010-06-20 21:00,21,82.16,82.16,82.16,82.16,5
CLZ10,2010-06-20 21:30,21,82.15,82.28,82.15,82.28,6
CLZ10,2010-06-20 22:00,21,82.27,82.27,82.18,82.19,78
CLZ10,2010-06-20 22:30,21,82.22,82.37,82.22,82.28,12
CLZ10,2010-06-20 23:00,21,82.46,82.46,82.44,82.44,2
CLZ10,2010-06-20 23:30,21,82.54,82.57,82.54,82.54,21
CLZ10,2010-06-21 00:00,21,82.56,82.6,82.55,82.57,6
CLZ10,2010-06-21 00:30,21,82.6,82.67,82.6,82.63,26
CLZ10,2010-06-21 01:00,21,82.7,82.75,82.7,82.75,48
CLZ10,2010-06-21 01:30,21,82.74,82.76,82.74,82.76,15
CLZ10,2010-06-21 02:00,21,82.77,82.77,82.54,82.54,11
CLZ10,2010-06-21 02:30,21,82.48,82.48,82.28,82.28,126
CLZ10,2010-06-21 03:00,21,82.2,82.47,82.18,82.28,65
CLZ10,2010-06-21 03:30,21,82.23,82.45,82.13,82.22,55
CLZ10,2010-06-21 04:00,21,82.29,82.48,82.29,82.48,15
CLZ10,2010-06-21 04:30,21,82.37,82.43,82.28,82.28,16
CLZ10,2010-06-21 05:00,21,82.38,82.4,82.38,82.4,13
CLZ10,2010-06-21 05:30,21,82.36,82.36,82.11,82.25,26
CLZ10,2010-06-21 06:00,21,82.25,82.37,82.25,82.37,55
CLZ10,2010-06-21 06:30,21,82.38,82.49,82.31,82.41,65
CLZ10,2010-06-21 07:00,21,82.33,82.4,82.11,82.17,60
CLZ10,2010-06-21 07:30,21,82.2,82.5,82.18,82.5,148
CLZ10,2010-06-21 08:00,21,82.47,82.72,82.43,82.57,321
CLZ10,2010-06-21 08:30,21,82.47,82.54,82.33,82.51,585
CLZ10,2010-06-21 09:00,21,82.5,82.61,82.34,82.46,598
CLZ10,2010-06-21 09:30,21,82.38,82.48,82.17,82.18,241
CLZ10,2010-06-21 10:00,21,82.22,82.32,82,82.24,274
CLZ10,2010-06-21 10:30,21,82.31,82.38,82.17,82.24,108
CLZ10,2010-06-21 11:00,21,82.23,82.23,81.92,81.94,258
CLZ10,2010-06-21 11:30,21,81.93,81.97,80.74,81.07,829
CLZ10,2010-06-21 12:00,21,81.04,81.24,80.68,80.83,615
CLZ10,2010-06-21 12:30,21,80.96,81.01,80.53,80.75,363
CLZ10,2010-06-21 13:00,21,80.7,81.57,80.69,81.36,835
CLZ10,2010-06-21 13:30,21,81.32,81.43,81.22,81.31,116
CLZ10,2010-06-21 14:00,21,81.3,81.32,80.95,81.04,168
CLZ10,2010-06-21 14:30,21,81.05,81.09,80.92,81.06,20
CLZ10,2010-06-21 15:00,21,81.11,81.18,81.1,81.1,9
CLZ10,2010-06-21 15:30,21,81,81,81,81,1
CLZ10,2010-06-21 17:30,22,81.08,81.08,81.08,81.08,2
CLZ10,2010-06-21 20:30,22,80.97,80.97,80.97,80.97,5
CLZ10,2010-06-21 21:00,22,80.95,80.95,80.82,80.82,3
CLZ10,2010-06-21 21:30,22,80.84,80.84,80.84,80.84,1
CLZ10,2010-06-21 22:00,22,81.08,81.1,81.08,81.1,3
CLZ10,2010-06-21 22:30,22,81.04,81.04,81.04,81.04,1
CLZ10,2010-06-21 23:30,22,80.82,80.82,80.61,80.75,12
CLZ10,2010-06-22 00:00,22,80.74,80.74,80.7,80.7,2
CLZ10,2010-06-22 00:30,22,80.79,80.79,80.71,80.71,2
CLZ10,2010-06-22 01:00,22,80.71,80.88,80.68,80.79,18
CLZ10,2010-06-22 01:30,22,80.8,81,80.8,80.91,25
CLZ10,2010-06-22 02:00,22,80.92,81,80.9,81,8
CLZ10,2010-06-22 02:30,22,81.05,81.05,80.83,80.84,27
CLZ10,2010-06-22 03:00,22,80.94,81.17,80.85,80.85,344
CLZ10,2010-06-22 03:30,22,80.9,81.15,80.85,81.02,60
CLZ10,2010-06-22 04:00,22,81.13,81.13,80.4,80.58,167
CLZ10,2010-06-22 04:30,22,80.63,80.63,80.42,80.46,223
CLZ10,2010-06-22 05:00,22,80.29,80.39,80.24,80.39,76
CLZ10,2010-06-22 05:30,22,80.46,80.6,80.46,80.55,31
CLZ10,2010-06-22 06:00,22,80.39,80.5,80.3,80.5,55
CLZ10,2010-06-22 06:30,22,80.54,80.54,80.41,80.53,19
CLZ10,2010-06-22 07:00,22,80.57,80.62,80.5,80.59,58
CLZ10,2010-06-22 07:30,22,80.62,81.1,80.55,81.1,283
CLZ10,2010-06-22 08:00,22,81.1,81.3,81,81.14,596
CLZ10,2010-06-22 08:30,22,81.15,81.43,80.95,80.97,515
CLZ10,2010-06-22 09:00,22,80.92,81,80.55,80.85,608
CLZ10,2010-06-22 09:30,22,80.77,81.23,80.64,81.02,735
CLZ10,2010-06-22 10:00,22,81,81.45,80.86,81.4,1104
CLZ10,2010-06-22 10:30,22,81.41,81.68,81.17,81.22,790
CLZ10,2010-06-22 11:00,22,81.3,81.43,81.14,81.14,361
CLZ10,2010-06-22 11:30,22,81.12,81.33,81.06,81.27,143
CLZ10,2010-06-22 12:00,22,81.23,81.41,80.98,81.04,597
CLZ10,2010-06-22 12:30,22,81.04,81.13,80.77,80.8,611
CLZ10,2010-06-22 13:00,22,80.8,80.9,80.53,80.59,470
CLZ10,2010-06-22 13:30,22,80.57,80.7,80.45,80.5,180
CLZ10,2010-06-22 14:00,22,80.44,80.62,80.44,80.44,93
CLZ10,2010-06-22 14:30,22,80.42,80.48,80.37,80.38,57
CLZ10,2010-06-22 15:00,22,80.4,80.45,80.4,80.45,5
CLZ10,2010-06-22 15:30,22,80.2,80.45,80.17,80.36,74
CLZ10,2010-06-22 16:00,22,80.23,80.29,80.23,80.29,7
CLZ10,2010-06-22 19:00,23,80.3,80.3,80.3,80.3,9
CLZ10,2010-06-22 19:30,23,80.17,80.17,80.08,80.1,19
CLZ10,2010-06-22 20:00,23,80,80,80,80,1
CLZ10,2010-06-22 20:30,23,80.14,80.14,80.14,80.14,1
CLZ10,2010-06-22 21:00,23,80.15,80.15,80.15,80.15,5
CLZ10,2010-06-22 21:30,23,80.35,80.35,80.35,80.35,1
CLZ10,2010-06-22 22:00,23,80.25,80.25,80.25,80.25,5
CLZ10,2010-06-23 00:30,23,80.4,80.45,80.4,80.41,8
CLZ10,2010-06-23 01:00,23,80.28,80.34,80.27,80.34,11
CLZ10,2010-06-23 01:30,23,80.37,80.58,80.37,80.52,17
CLZ10,2010-06-23 02:00,23,80.58,80.58,80.42,80.46,39
CLZ10,2010-06-23 02:30,23,80.43,80.43,80.34,80.34,9
CLZ10,2010-06-23 03:00,23,80.38,80.6,80.38,80.53,15
CLZ10,2010-06-23 03:30,23,80.5,80.5,80.16,80.22,21
CLZ10,2010-06-23 04:00,23,80.17,80.3,80.17,80.26,12
CLZ10,2010-06-23 04:30,23,80.3,80.36,80.26,80.26,8
CLZ10,2010-06-23 05:00,23,80.32,80.36,80.31,80.31,65
CLZ10,2010-06-23 05:30,23,80.31,80.33,80.28,80.33,9
CLZ10,2010-06-23 06:00,23,80.39,80.52,80.39,80.52,5
CLZ10,2010-06-23 06:30,23,80.53,80.53,80.34,80.45,14
CLZ10,2010-06-23 07:00,23,80.42,80.45,80.2,80.26,107
CLZ10,2010-06-23 07:30,23,80.24,80.24,79.88,79.94,600
CLZ10,2010-06-23 08:00,23,79.95,79.95,79.35,79.43,915
CLZ10,2010-06-23 08:30,23,79.44,79.5,78.62,78.94,1768
CLZ10,2010-06-23 09:00,23,78.85,78.85,78.1,78.22,1519
CLZ10,2010-06-23 09:30,23,78.22,78.8,78.17,78.78,1362
CLZ10,2010-06-23 10:00,23,78.73,78.74,78.18,78.5,641
CLZ10,2010-06-23 10:30,23,78.48,78.76,78.36,78.44,491
CLZ10,2010-06-23 11:00,23,78.44,78.62,78.4,78.52,78
CLZ10,2010-06-23 11:30,23,78.59,78.86,78.51,78.82,205
CLZ10,2010-06-23 12:00,23,78.84,78.88,78.69,78.84,447
CLZ10,2010-06-23 12:30,23,78.94,79.08,78.84,78.86,351
CLZ10,2010-06-23 13:00,23,78.89,79.2,78.56,78.84,1660
CLZ10,2010-06-23 13:30,23,78.95,79.24,78.66,78.74,734
CLZ10,2010-06-23 14:00,23,78.82,78.93,78.3,78.34,801
CLZ10,2010-06-23 14:30,23,78.34,78.4,78.14,78.16,597
CLZ10,2010-06-23 15:00,23,78.1,78.21,78.1,78.1,79
CLZ10,2010-06-23 15:30,23,78.05,78.05,77.96,78,41
CLZ10,2010-06-23 17:30,24,78.5,78.5,78.5,78.5,1
CLZ10,2010-06-23 18:30,24,78.48,78.5,78.48,78.5,12
CLZ10,2010-06-23 19:00,24,78.59,78.59,78.59,78.59,5
CLZ10,2010-06-23 19:30,24,78.5,78.5,78.5,78.5,11
CLZ10,2010-06-23 20:00,24,78.5,78.5,78.46,78.46,5
CLZ10,2010-06-23 21:00,24,78.58,78.58,78.58,78.58,4
CLZ10,2010-06-23 21:30,24,78.62,78.64,78.62,78.64,6
CLZ10,2010-06-23 22:00,24,78.69,78.72,78.69,78.72,5
CLZ10,2010-06-23 22:30,24,78.8,78.8,78.8,78.8,1
CLZ10,2010-06-23 23:30,24,78.78,78.78,78.78,78.78,2
CLZ10,2010-06-24 00:00,24,78.78,78.78,78.66,78.7,6
CLZ10,2010-06-24 00:30,24,78.64,78.64,78.64,78.64,1
CLZ10,2010-06-24 01:30,24,78.78,78.78,78.68,78.68,5
CLZ10,2010-06-24 02:00,24,78.63,78.63,78.45,78.45,11
CLZ10,2010-06-24 02:30,24,78.44,78.5,78.17,78.17,100
CLZ10,2010-06-24 03:00,24,78.15,78.34,78.08,78.19,53
CLZ10,2010-06-24 03:30,24,78.17,78.17,77.92,78.11,64
CLZ10,2010-06-24 04:00,24,78.23,78.33,78.19,78.33,9
CLZ10,2010-06-24 04:30,24,78.37,78.53,78.37,78.44,13
CLZ10,2010-06-24 05:00,24,78.5,78.59,78.5,78.5,46
CLZ10,2010-06-24 05:30,24,78.42,78.42,78.42,78.42,1
CLZ10,2010-06-24 06:00,24,78.41,78.5,78.28,78.28,92
CLZ10,2010-06-24 06:30,24,78.22,78.31,77.89,78.15,83
CLZ10,2010-06-24 07:00,24,78.13,78.13,77.92,77.98,317
CLZ10,2010-06-24 07:30,24,78,78.45,78,78.31,551
CLZ10,2010-06-24 08:00,24,78.35,78.5,78.08,78.5,255
CLZ10,2010-06-24 08:30,24,78.23,78.5,77.97,78.06,285
CLZ10,2010-06-24 09:00,24,78.17,78.4,78.02,78.3,639
CLZ10,2010-06-24 09:30,24,78.24,78.32,77.82,78.08,536
CLZ10,2010-06-24 10:00,24,78.07,78.16,77.6,78.06,1143
CLZ10,2010-06-24 10:30,24,78.05,78.53,77.87,78.38,416
CLZ10,2010-06-24 11:00,24,78.49,78.67,78.26,78.26,585
CLZ10,2010-06-24 11:30,24,78.2,78.2,77.98,78.09,170
CLZ10,2010-06-24 12:00,24,78.06,78.38,77.95,78.2,110
CLZ10,2010-06-24 12:30,24,78.21,78.55,78.08,78.52,243
CLZ10,2010-06-24 13:00,24,78.49,78.77,78.3,78.68,388
CLZ10,2010-06-24 13:30,24,78.7,78.7,78.4,78.46,404
CLZ10,2010-06-24 14:00,24,78.47,78.6,78.34,78.35,76
CLZ10,2010-06-24 14:30,24,78.38,78.48,78.35,78.35,26
CLZ10,2010-06-24 15:00,24,78.42,78.57,78.4,78.5,55
CLZ10,2010-06-24 15:30,24,78.57,78.57,78.57,78.57,8
CLZ10,2010-06-24 17:00,25,78.79,78.79,78.79,78.79,10
CLZ10,2010-06-24 19:00,25,78.5,78.5,78.5,78.5,3
CLZ10,2010-06-24 19:30,25,78.45,78.45,78.45,78.45,3
CLZ10,2010-06-24 20:30,25,78.75,78.75,78.75,78.75,12
CLZ10,2010-06-24 21:00,25,78.73,78.75,78.73,78.75,8
CLZ10,2010-06-24 21:30,25,78.75,78.75,78.75,78.75,5
CLZ10,2010-06-24 22:00,25,78.73,78.76,78.73,78.76,2
CLZ10,2010-06-24 23:30,25,78.38,78.38,78.38,78.38,4
CLZ10,2010-06-25 00:00,25,78.4,78.4,78.4,78.4,1
CLZ10,2010-06-25 01:00,25,78.32,78.32,78.29,78.3,3
CLZ10,2010-06-25 01:30,25,78.23,78.39,78.2,78.34,27
CLZ10,2010-06-25 02:00,25,78.46,78.46,78.32,78.39,23
CLZ10,2010-06-25 02:30,25,78.59,78.6,78.43,78.52,43
CLZ10,2010-06-25 03:00,25,78.64,78.68,78.33,78.33,23
CLZ10,2010-06-25 03:30,25,78.34,78.39,78.15,78.15,190
CLZ10,2010-06-25 04:00,25,78.15,78.15,78.08,78.08,34
CLZ10,2010-06-25 04:30,25,78.12,78.12,78.07,78.12,55
CLZ10,2010-06-25 05:00,25,78.04,78.04,78.04,78.04,1
CLZ10,2010-06-25 05:30,25,78.26,78.43,78.25,78.38,28
CLZ10,2010-06-25 06:00,25,78.47,78.49,78.38,78.42,31
CLZ10,2010-06-25 06:30,25,78.52,78.71,78.51,78.71,366
CLZ10,2010-06-25 07:00,25,78.62,78.9,78.61,78.86,38
CLZ10,2010-06-25 07:30,25,78.84,78.96,78.59,78.89,341
CLZ10,2010-06-25 08:00,25,78.96,79.56,78.9,79.33,516
CLZ10,2010-06-25 08:30,25,79.36,79.41,78.92,79.09,377
CLZ10,2010-06-25 09:00,25,79.11,79.39,79.11,79.16,216
CLZ10,2010-06-25 09:30,25,79.2,79.29,79.01,79.03,128
CLZ10,2010-06-25 10:00,25,79.15,79.38,79.13,79.38,242
CLZ10,2010-06-25 10:30,25,79.3,80.68,79.21,80.34,1499
CLZ10,2010-06-25 11:00,25,80.36,80.8,80.36,80.62,980
CLZ10,2010-06-25 11:30,25,80.62,80.71,80.5,80.52,976
CLZ10,2010-06-25 12:00,25,80.54,80.65,80.4,80.65,1249
CLZ10,2010-06-25 12:30,25,80.69,80.99,80.67,80.77,643
CLZ10,2010-06-25 13:00,25,80.75,80.93,80.58,80.86,790
CLZ10,2010-06-25 13:30,25,80.88,80.97,80.79,80.85,299
CLZ10,2010-06-25 14:00,25,80.84,80.96,80.84,80.96,43
CLZ10,2010-06-25 14:30,25,80.96,81.07,80.96,80.98,38
CLZ10,2010-06-25 15:00,25,80.97,81.07,80.97,81.07,60
CLZ10,2010-06-25 15:30,25,81.07,81.07,81.07,81.07,1
CLZ10,2010-06-25 16:00,25,81.08,81.08,81.05,81.05,7
CLZ10,2010-06-27 17:00,28,80.72,80.73,80.72,80.73,2
CLZ10,2010-06-27 19:00,28,80.89,80.9,80.86,80.9,3
CLZ10,2010-06-27 19:30,28,81.08,81.28,81.08,81.28,53
CLZ10,2010-06-27 20:30,28,81.25,81.25,81.21,81.21,2
CLZ10,2010-06-27 21:00,28,81.26,81.26,81.2,81.2,4
CLZ10,2010-06-27 21:30,28,81.2,81.25,81.2,81.2,7
CLZ10,2010-06-27 22:00,28,81.13,81.14,80.9,80.93,10
CLZ10,2010-06-27 23:30,28,80.86,80.86,80.86,80.86,1
CLZ10,2010-06-28 00:30,28,80.74,80.74,80.74,80.74,2
CLZ10,2010-06-28 01:00,28,80.74,80.74,80.65,80.65,22
CLZ10,2010-06-28 01:30,28,80.69,80.75,80.59,80.61,26
CLZ10,2010-06-28 02:00,28,80.61,80.7,80.56,80.7,28
CLZ10,2010-06-28 02:30,28,80.46,80.46,80.38,80.44,5
CLZ10,2010-06-28 03:00,28,80.56,80.56,80.56,80.56,1
CLZ10,2010-06-28 03:30,28,80.55,80.57,80.55,80.57,10
CLZ10,2010-06-28 04:00,28,80.55,80.55,80.36,80.36,126
CLZ10,2010-06-28 04:30,28,80.36,80.36,80.16,80.19,12
CLZ10,2010-06-28 05:00,28,80.25,80.27,79.94,80.03,131
CLZ10,2010-06-28 05:30,28,80.1,80.1,80.05,80.06,17
CLZ10,2010-06-28 06:00,28,80.06,80.32,80.06,80.23,22
CLZ10,2010-06-28 06:30,28,80.2,80.32,80.15,80.32,48
CLZ10,2010-06-28 07:00,28,80.29,80.33,80.17,80.33,31
CLZ10,2010-06-28 07:30,28,80.32,80.49,80.11,80.11,167
CLZ10,2010-06-28 08:00,28,80.13,80.5,80.01,80.43,280
CLZ10,2010-06-28 08:30,28,80.5,80.5,79.94,80.06,188
CLZ10,2010-06-28 09:00,28,80.06,80.45,80.03,80.36,518
CLZ10,2010-06-28 09:30,28,80.41,80.41,80.08,80.22,151
CLZ10,2010-06-28 10:00,28,80.3,80.47,80.22,80.32,410
CLZ10,2010-06-28 10:30,28,80.32,80.51,80.25,80.25,399
CLZ10,2010-06-28 11:00,28,80.2,80.26,80.04,80.23,319
CLZ10,2010-06-28 11:30,28,80.29,80.43,80.18,80.43,153
CLZ10,2010-06-28 12:00,28,80.37,80.37,80.13,80.32,34
CLZ10,2010-06-28 12:30,28,80.25,80.4,80.01,80.4,113
CLZ10,2010-06-28 13:00,28,80.26,80.57,80.26,80.51,1053
CLZ10,2010-06-28 13:30,28,80.49,80.57,80.38,80.52,181
CLZ10,2010-06-28 14:00,28,80.54,80.54,80.41,80.43,117
CLZ10,2010-06-28 14:30,28,80.43,80.49,80.33,80.35,71
CLZ10,2010-06-28 15:00,28,80.28,80.42,80.26,80.42,31
CLZ10,2010-06-28 16:00,28,80.42,80.42,80.42,80.42,1
CLZ10,2010-06-28 17:30,29,80.39,80.39,80.39,80.39,2
CLZ10,2010-06-28 19:00,29,80.45,80.46,80.36,80.46,5
CLZ10,2010-06-28 19:30,29,80.53,80.55,80.53,80.54,17
CLZ10,2010-06-28 20:00,29,80.55,80.55,80.55,80.55,15
CLZ10,2010-06-28 21:00,29,80.44,80.44,80.44,80.44,1
CLZ10,2010-06-28 22:00,29,80.18,80.18,80.18,80.18,1
CLZ10,2010-06-28 22:30,29,80.17,80.17,80.09,80.09,5
CLZ10,2010-06-28 23:00,29,79.91,79.92,79.89,79.89,4
CLZ10,2010-06-28 23:30,29,80,80,80,80,1
CLZ10,2010-06-29 00:00,29,79.86,79.86,79.85,79.85,20
CLZ10,2010-06-29 00:30,29,80,80,80,80,3
CLZ10,2010-06-29 01:00,29,79.76,79.78,79.33,79.33,45
CLZ10,2010-06-29 01:30,29,79.3,79.35,79.3,79.35,6
CLZ10,2010-06-29 02:00,29,79.22,79.22,78.87,79.06,42
CLZ10,2010-06-29 02:30,29,78.97,78.97,78.8,78.81,139
CLZ10,2010-06-29 03:00,29,78.81,78.89,78.8,78.8,23
CLZ10,2010-06-29 03:30,29,78.66,79.13,78.5,78.94,45
CLZ10,2010-06-29 04:00,29,79.03,79.18,78.88,78.99,49
CLZ10,2010-06-29 04:30,29,78.95,79.1,78.88,78.88,167
CLZ10,2010-06-29 05:00,29,78.92,78.99,78.9,78.99,53
CLZ10,2010-06-29 05:30,29,78.83,78.83,78.8,78.8,27
CLZ10,2010-06-29 06:00,29,78.9,78.9,78.54,78.54,21
CLZ10,2010-06-29 06:30,29,78.55,78.76,78.51,78.76,120
CLZ10,2010-06-29 07:00,29,78.82,78.82,78.37,78.39,208
CLZ10,2010-06-29 07:30,29,78.4,78.7,78.3,78.31,419
CLZ10,2010-06-29 08:00,29,78.27,78.28,77.93,78.09,1019
CLZ10,2010-06-29 08:30,29,78.04,78.11,77.75,77.89,1078
CLZ10,2010-06-29 09:00,29,77.7,77.92,77.55,77.63,847
CLZ10,2010-06-29 09:30,29,77.65,77.86,77.65,77.86,252
CLZ10,2010-06-29 10:00,29,77.84,78.07,77.79,77.84,941
CLZ10,2010-06-29 10:30,29,77.82,77.84,77.67,77.77,880
CLZ10,2010-06-29 11:00,29,77.76,77.94,77.6,77.88,700
CLZ10,2010-06-29 11:30,29,77.88,77.98,77.79,77.97,137
CLZ10,2010-06-29 12:00,29,77.95,77.95,77.63,77.7,1058
CLZ10,2010-06-29 12:30,29,77.68,77.7,77.37,77.68,1148
CLZ10,2010-06-29 13:00,29,77.63,78.1,77.6,78.06,1234
CLZ10,2010-06-29 13:30,29,78.03,78.03,77.87,77.97,98
CLZ10,2010-06-29 14:00,29,78.04,78.05,77.54,77.61,157
CLZ10,2010-06-29 14:30,29,77.5,77.69,77.35,77.68,236
CLZ10,2010-06-29 15:00,29,77.65,77.68,77.61,77.61,59
CLZ10,2010-06-29 15:30,29,77.73,77.77,77.68,77.68,13
CLZ10,2010-06-29 16:00,29,77.67,77.67,77.53,77.56,7
CLZ10,2010-06-29 17:30,30,77.45,77.56,77.45,77.56,21
CLZ10,2010-06-29 18:00,30,77.58,77.58,77.58,77.58,1
CLZ10,2010-06-29 18:30,30,77.54,77.54,77.54,77.54,1
CLZ10,2010-06-29 19:00,30,77.51,77.53,77.48,77.48,17
CLZ10,2010-06-29 19:30,30,77.58,77.69,77.58,77.69,2
CLZ10,2010-06-29 20:00,30,77.82,77.85,77.82,77.82,10
CLZ10,2010-06-29 20:30,30,77.86,77.86,77.74,77.74,26
CLZ10,2010-06-29 21:30,30,77.8,77.8,77.8,77.8,1
CLZ10,2010-06-29 23:30,30,77.82,77.82,77.82,77.82,1
CLZ10,2010-06-30 01:00,30,77.77,77.78,77.77,77.78,20
CLZ10,2010-06-30 01:30,30,78.15,78.24,78.05,78.05,37
CLZ10,2010-06-30 02:00,30,78,78.06,78,78.06,26
CLZ10,2010-06-30 02:30,30,77.98,78.02,77.98,77.99,18
CLZ10,2010-06-30 03:00,30,78.1,78.14,78.1,78.11,24
CLZ10,2010-06-30 03:30,30,78.02,78.15,78.02,78.15,10
CLZ10,2010-06-30 04:00,30,78.1,78.43,78,78.29,62
CLZ10,2010-06-30 04:30,30,78.31,78.68,78.31,78.68,56
CLZ10,2010-06-30 05:00,30,78.7,78.73,78.49,78.53,52
CLZ10,2010-06-30 05:30,30,78.43,78.5,78.42,78.5,21
CLZ10,2010-06-30 06:00,30,78.5,78.57,78.46,78.53,35
CLZ10,2010-06-30 07:00,30,78.53,78.53,77.89,77.91,277
CLZ10,2010-06-30 07:30,30,77.91,78.15,77.88,77.98,284
CLZ10,2010-06-30 08:00,30,78.04,78.11,77.67,77.73,631
CLZ10,2010-06-30 08:30,30,77.86,78.43,77.68,78.28,409
CLZ10,2010-06-30 09:00,30,78.28,78.41,78.22,78.37,634
CLZ10,2010-06-30 09:30,30,78.28,78.33,77.5,77.59,592
CLZ10,2010-06-30 10:00,30,77.6,77.95,77.6,77.67,867
CLZ10,2010-06-30 10:30,30,77.77,78.07,77.76,77.82,540
CLZ10,2010-06-30 11:00,30,77.82,77.82,77.44,77.46,502
CLZ10,2010-06-30 11:30,30,77.42,77.59,76.39,76.76,1001
CLZ10,2010-06-30 12:00,30,76.74,77.4,76.65,77.3,717
CLZ10,2010-06-30 12:30,30,77.31,77.42,76.99,77.21,362
CLZ10,2010-06-30 13:00,30,77.2,77.71,77.15,77.45,1137
CLZ10,2010-06-30 13:30,30,77.46,77.56,77.4,77.47,318
CLZ10,2010-06-30 14:00,30,77.53,77.54,77.35,77.35,86
CLZ10,2010-06-30 14:30,30,77.25,77.39,77.06,77.08,163
CLZ10,2010-06-30 15:00,30,77.07,77.17,77.05,77.11,70
CLZ10,2010-06-30 15:30,30,77.15,77.18,77.11,77.11,36
CLZ10,2010-06-30 16:00,30,77.12,77.12,77.12,77.12,6
CLZ10,2010-06-30 17:00,1,77.07,77.07,77.01,77.01,8
CLZ10,2010-06-30 17:30,1,77.01,77.01,77,77,5
CLZ10,2010-06-30 18:00,1,77.04,77.11,77.04,77.11,2
CLZ10,2010-06-30 19:30,1,77.19,77.19,77,77,22
CLZ10,2010-06-30 20:00,1,77,77.02,76.76,76.76,17
CLZ10,2010-06-30 20:30,1,76.82,76.83,76.75,76.75,3
CLZ10,2010-06-30 21:00,1,76.66,76.66,76.56,76.56,11
CLZ10,2010-06-30 21:30,1,76.59,76.59,76.59,76.59,1
CLZ10,2010-06-30 22:00,1,76.62,76.62,76.59,76.59,8
CLZ10,2010-06-30 22:30,1,76.72,76.72,76.72,76.72,1
CLZ10,2010-06-30 23:00,1,76.76,76.86,76.76,76.86,12
CLZ10,2010-06-30 23:30,1,76.94,76.94,76.94,76.94,3
CLZ10,2010-07-01 01:00,1,76.71,76.72,76.69,76.71,15
CLZ10,2010-07-01 01:30,1,76.64,76.64,76.48,76.48,10
CLZ10,2010-07-01 02:00,1,76.55,76.59,76.12,76.23,333
CLZ10,2010-07-01 02:30,1,76.26,76.37,76.21,76.35,85
CLZ10,2010-07-01 03:00,1,76.38,76.42,76.27,76.37,21
CLZ10,2010-07-01 03:30,1,76.47,76.48,76.4,76.47,11
CLZ10,2010-07-01 04:00,1,76.5,76.5,76.35,76.35,90
CLZ10,2010-07-01 04:30,1,76.4,76.4,76.3,76.32,76
CLZ10,2010-07-01 05:00,1,76.33,76.59,76.33,76.59,14
CLZ10,2010-07-01 05:30,1,76.75,76.81,76.75,76.81,5
CLZ10,2010-07-01 06:00,1,76.66,76.7,76.63,76.7,6
CLZ10,2010-07-01 06:30,1,76.54,76.58,76.39,76.47,36
CLZ10,2010-07-01 07:00,1,76.47,76.73,76.39,76.73,82
CLZ10,2010-07-01 07:30,1,76.51,76.66,76.37,76.55,620
CLZ10,2010-07-01 08:00,1,76.58,76.66,76.24,76.33,373
CLZ10,2010-07-01 08:30,1,76.31,76.47,75.9,76.13,679
CLZ10,2010-07-01 09:00,1,76.04,76.04,75.1,75.19,2391
CLZ10,2010-07-01 09:30,1,75.25,75.25,74.35,74.63,2270
CLZ10,2010-07-01 10:00,1,74.63,74.65,74.13,74.55,1476
CLZ10,2010-07-01 10:30,1,74.56,75.1,74.55,74.64,1082
CLZ10,2010-07-01 11:00,1,74.63,74.68,74.2,74.41,183
CLZ10,2010-07-01 11:30,1,74.41,74.92,74.4,74.62,364
CLZ10,2010-07-01 12:00,1,74.63,74.76,74.53,74.59,486
CLZ10,2010-07-01 12:30,1,74.61,74.79,74.39,74.49,219
CLZ10,2010-07-01 13:00,1,74.48,74.99,74.44,74.93,1114
CLZ10,2010-07-01 13:30,1,74.92,74.93,74.42,74.66,180
CLZ10,2010-07-01 14:00,1,74.74,74.77,74.51,74.66,42
CLZ10,2010-07-01 14:30,1,74.57,74.84,74.57,74.8,118
CLZ10,2010-07-01 15:00,1,74.78,74.79,74.66,74.7,61
CLZ10,2010-07-01 15:30,1,74.64,74.82,74.64,74.75,30
CLZ10,2010-07-01 16:00,1,74.75,74.76,74.75,74.76,6
CLZ10,2010-07-01 17:00,2,74.75,74.75,74.75,74.75,2
CLZ10,2010-07-01 17:30,2,74.84,74.88,74.84,74.88,6
CLZ10,2010-07-01 18:00,2,74.88,74.88,74.88,74.88,1
CLZ10,2010-07-01 19:00,2,74.88,74.99,74.82,74.99,11
CLZ10,2010-07-01 19:30,2,74.94,74.95,74.8,74.8,17
CLZ10,2010-07-01 20:00,2,74.95,74.96,74.95,74.96,2
CLZ10,2010-07-01 20:30,2,74.97,75.25,74.97,75.25,9
CLZ10,2010-07-01 21:00,2,75.3,75.44,75.3,75.44,19
CLZ10,2010-07-01 22:30,2,75.33,75.33,75.3,75.3,2
CLZ10,2010-07-01 23:00,2,75.2,75.2,75.19,75.19,3
CLZ10,2010-07-01 23:30,2,75.3,75.3,75.3,75.3,1
CLZ10,2010-07-02 00:00,2,75.18,75.18,75.07,75.07,12
CLZ10,2010-07-02 00:30,2,75,75.02,74.86,74.86,8
CLZ10,2010-07-02 01:00,2,74.93,74.93,74.93,74.93,1
CLZ10,2010-07-02 01:30,2,74.94,75.01,74.94,75.01,33
CLZ10,2010-07-02 02:00,2,75.09,75.24,75.01,75.19,71
CLZ10,2010-07-02 02:30,2,75.24,75.24,75,75,19
CLZ10,2010-07-02 03:00,2,74.85,75.04,74.82,75.04,100
CLZ10,2010-07-02 03:30,2,75.23,75.29,75.23,75.29,4
CLZ10,2010-07-02 04:30,2,74.88,74.88,74.83,74.83,5
CLZ10,2010-07-02 05:00,2,74.87,74.9,74.85,74.85,58
CLZ10,2010-07-02 05:30,2,74.89,74.9,74.89,74.9,50
CLZ10,2010-07-02 06:00,2,74.97,75,74.91,74.99,69
CLZ10,2010-07-02 06:30,2,74.91,74.91,74.84,74.88,148
CLZ10,2010-07-02 07:00,2,74.8,74.84,74.3,74.59,282
CLZ10,2010-07-02 07:30,2,75.14,75.15,73.86,74.47,607
CLZ10,2010-07-02 08:00,2,74.38,75.1,74.38,74.9,339
CLZ10,2010-07-02 08:30,2,74.9,75.14,74.6,74.69,265
CLZ10,2010-07-02 09:00,2,74.66,74.88,74.45,74.59,384
CLZ10,2010-07-02 09:30,2,74.52,74.56,74.37,74.41,454
CLZ10,2010-07-02 10:00,2,74.38,74.41,73.81,74,318
CLZ10,2010-07-02 10:30,2,73.99,74.1,73.76,73.86,527
CLZ10,2010-07-02 11:00,2,73.88,74.22,73.87,74,155
CLZ10,2010-07-02 11:30,2,74.07,74.11,73.8,73.85,116
CLZ10,2010-07-02 12:00,2,73.82,73.99,73.5,73.58,726
CLZ10,2010-07-02 12:30,2,73.61,73.73,73.47,73.67,413
CLZ10,2010-07-02 13:00,2,73.64,74.13,73.64,74.01,246
CLZ10,2010-07-02 13:30,2,73.95,74.11,73.95,74,775
CLZ10,2010-07-02 14:00,2,74.09,74.16,74.09,74.16,4
CLZ10,2010-07-02 14:30,2,74.33,74.33,74.14,74.14,11
CLZ10,2010-07-02 15:00,2,74.21,74.21,74.21,74.21,2
CLZ10,2010-07-04 19:00,6,74.32,74.32,74.3,74.3,5
CLZ10,2010-07-04 21:00,6,74.55,74.55,74.55,74.55,1
CLZ10,2010-07-04 21:30,6,74.53,74.53,74.48,74.48,6
CLZ10,2010-07-04 23:00,6,74.57,74.57,74.57,74.57,1
CLZ10,2010-07-04 23:30,6,74.5,74.5,74.5,74.5,1
CLZ10,2010-07-05 00:30,6,74.56,74.56,74.56,74.56,1
CLZ10,2010-07-05 01:00,6,74.62,74.62,74.62,74.62,1
CLZ10,2010-07-05 02:00,6,74.59,74.68,74.53,74.53,25
CLZ10,2010-07-05 02:30,6,74.32,74.35,74.28,74.33,66
CLZ10,2010-07-05 03:00,6,74.33,74.4,74.28,74.28,86
CLZ10,2010-07-05 03:30,6,74.29,74.39,74.25,74.34,8
CLZ10,2010-07-05 04:00,6,74.34,74.34,74.3,74.3,45
CLZ10,2010-07-05 05:00,6,74.29,74.29,74.29,74.29,5
CLZ10,2010-07-05 05:30,6,74.35,74.35,74.14,74.14,21
CLZ10,2010-07-05 06:00,6,74.29,74.29,74.29,74.29,1
CLZ10,2010-07-05 06:30,6,74.29,74.31,74.29,74.31,10
CLZ10,2010-07-05 07:00,6,74.36,74.36,74.36,74.36,1
CLZ10,2010-07-05 08:00,6,74.24,74.27,74.24,74.26,15
CLZ10,2010-07-05 08:30,6,74.07,74.07,73.8,73.82,154
CLZ10,2010-07-05 09:00,6,73.88,73.92,73.78,73.78,16
CLZ10,2010-07-05 09:30,6,73.76,73.82,73.76,73.78,27
CLZ10,2010-07-05 10:00,6,73.92,73.92,73.5,73.57,126
CLZ10,2010-07-05 10:30,6,73.6,73.61,73.41,73.54,34
CLZ10,2010-07-05 11:00,6,73.56,73.68,73.45,73.58,40
CLZ10,2010-07-05 12:00,6,73.85,73.85,73.85,73.85,2
CLZ10,2010-07-05 17:00,6,73.9,73.9,73.9,73.9,1
CLZ10,2010-07-05 18:00,6,73.8,73.8,73.75,73.75,2
CLZ10,2010-07-05 18:30,6,73.58,73.58,73.49,73.49,26
CLZ10,2010-07-05 19:00,6,73.52,73.52,73.39,73.46,3
CLZ10,2010-07-05 19:30,6,73.49,73.49,73.15,73.15,129
CLZ10,2010-07-05 20:00,6,73.15,73.15,73.15,73.15,2
CLZ10,2010-07-05 20:30,6,73.27,73.39,73.27,73.39,10
CLZ10,2010-07-05 21:00,6,73.39,73.52,73.39,73.5,56
CLZ10,2010-07-05 21:30,6,73.43,73.49,73.43,73.49,2
CLZ10,2010-07-05 22:30,6,73.54,73.7,73.53,73.7,44
CLZ10,2010-07-05 23:30,6,73.83,73.89,73.83,73.85,27
CLZ10,2010-07-06 00:30,6,73.71,73.91,73.71,73.91,2
CLZ10,2010-07-06 01:00,6,74.12,74.15,74.12,74.15,4
CLZ10,2010-07-06 01:30,6,74.17,74.29,74.15,74.29,9
CLZ10,2010-07-06 02:00,6,74.25,74.54,74.25,74.54,28
CLZ10,2010-07-06 02:30,6,74.5,74.56,74.48,74.56,72
CLZ10,2010-07-06 03:00,6,74.56,74.6,74.46,74.49,101
CLZ10,2010-07-06 03:30,6,74.5,74.75,74.49,74.69,135
CLZ10,2010-07-06 04:00,6,74.75,74.75,74.74,74.74,2
CLZ10,2010-07-06 04:30,6,74.82,75.06,74.82,75.06,79
CLZ10,2010-07-06 05:00,6,75.06,75.16,75.04,75.1,116
CLZ10,2010-07-06 05:30,6,75.1,75.12,74.98,75,63
CLZ10,2010-07-06 06:00,6,74.94,74.97,74.91,74.97,40
CLZ10,2010-07-06 06:30,6,75,75.09,74.9,75.03,77
CLZ10,2010-07-06 07:00,6,75.03,75.25,74.89,75.2,285
CLZ10,2010-07-06 07:30,6,75.16,75.22,74.75,74.98,112
CLZ10,2010-07-06 08:00,6,74.88,75.4,74.88,75.31,256
CLZ10,2010-07-06 08:30,6,75.31,75.34,74.91,75.07,774
CLZ10,2010-07-06 09:00,6,75,75.8,74.92,75.68,694
CLZ10,2010-07-06 09:30,6,75.72,75.87,75.67,75.76,233
CLZ10,2010-07-06 10:00,6,75.78,75.89,75.35,75.44,346
CLZ10,2010-07-06 10:30,6,75.48,75.62,75.35,75.62,94
CLZ10,2010-07-06 11:00,6,75.64,75.77,75.31,75.31,280
CLZ10,2010-07-06 11:30,6,75.31,75.31,74.1,74.25,627
CLZ10,2010-07-06 12:00,6,74.18,74.3,73.85,74.2,435
CLZ10,2010-07-06 12:30,6,74.18,74.18,73.7,73.7,311
CLZ10,2010-07-06 13:00,6,73.78,74.69,73.78,74.21,714
CLZ10,2010-07-06 13:30,6,74.2,74.27,74.18,74.22,48
CLZ10,2010-07-06 14:00,6,74.18,74.45,74.17,74.4,153
CLZ10,2010-07-06 14:30,6,74.39,74.52,74.36,74.52,35
CLZ10,2010-07-06 15:00,6,74.44,74.46,74.44,74.46,6
CLZ10,2010-07-06 15:30,6,74.43,74.43,74.41,74.41,20
CLZ10,2010-07-06 16:00,6,74.35,74.35,74.3,74.3,12
CLZ10,2010-07-06 17:30,7,74.43,74.43,74.43,74.43,47
CLZ10,2010-07-06 18:00,7,74.61,74.61,74.61,74.61,1
CLZ10,2010-07-06 19:00,7,74.28,74.49,74.27,74.49,7
CLZ10,2010-07-06 19:30,7,74.49,74.6,74.49,74.5,16
CLZ10,2010-07-06 20:00,7,74.41,74.41,74.41,74.41,1
CLZ10,2010-07-06 22:00,7,74.57,74.57,74.57,74.57,1
CLZ10,2010-07-06 22:30,7,74.51,74.51,74.51,74.51,1
CLZ10,2010-07-06 23:30,7,74.27,74.27,74.27,74.27,5
CLZ10,2010-07-07 00:00,7,74.23,74.32,74.23,74.32,4
CLZ10,2010-07-07 00:30,7,74.33,74.33,74.33,74.33,1
CLZ10,2010-07-07 01:30,7,74.31,74.31,74.1,74.1,53
CLZ10,2010-07-07 02:00,7,74,74.07,73.9,73.9,31
CLZ10,2010-07-07 02:30,7,73.77,74.2,73.71,74.19,63
CLZ10,2010-07-07 03:00,7,74.06,74.06,74.06,74.06,3
CLZ10,2010-07-07 03:30,7,74.04,74.04,74.04,74.04,1
CLZ10,2010-07-07 04:00,7,74.14,74.25,74.14,74.19,9
CLZ10,2010-07-07 04:30,7,74.18,74.45,74.18,74.38,18
CLZ10,2010-07-07 05:00,7,74.3,74.3,74.3,74.3,2
CLZ10,2010-07-07 05:30,7,74.43,74.59,74.43,74.59,7
CLZ10,2010-07-07 06:00,7,74.68,75.02,74.68,75.02,38
CLZ10,2010-07-07 06:30,7,74.91,74.91,74.58,74.77,156
CLZ10,2010-07-07 07:00,7,74.68,74.81,74.49,74.74,53
CLZ10,2010-07-07 07:30,7,74.77,75.15,74.76,75.02,269
CLZ10,2010-07-07 08:00,7,75,75.33,74.99,75.27,296
CLZ10,2010-07-07 08:30,7,75.25,75.5,75.25,75.47,179
CLZ10,2010-07-07 09:00,7,75.5,75.93,75.46,75.74,1133
CLZ10,2010-07-07 09:30,7,75.74,76.04,75.67,75.92,668
CLZ10,2010-07-07 10:00,7,75.92,76.24,75.63,75.73,942
CLZ10,2010-07-07 10:30,7,75.72,75.89,75.5,75.68,370
CLZ10,2010-07-07 11:00,7,75.69,75.88,75.67,75.72,312
CLZ10,2010-07-07 11:30,7,75.75,76.14,75.7,76,635
CLZ10,2010-07-07 12:00,7,76,76.18,75.91,76.12,269
CLZ10,2010-07-07 12:30,7,76.08,76.5,75.92,76.4,1240
CLZ10,2010-07-07 13:00,7,76.4,76.53,76.16,76.35,1278
CLZ10,2010-07-07 13:30,7,76.32,76.37,76.26,76.32,301
CLZ10,2010-07-07 14:00,7,76.4,76.51,76.4,76.51,310
CLZ10,2010-07-07 14:30,7,76.57,76.79,76.57,76.79,169
CLZ10,2010-07-07 15:00,7,76.71,76.72,76.64,76.7,28
CLZ10,2010-07-07 15:30,7,76.8,77.02,76.8,76.95,162
CLZ10,2010-07-07 16:00,7,77.05,77.05,76.98,77,43
CLZ10,2010-07-07 17:00,8,76.93,77,76.87,76.87,55
CLZ10,2010-07-07 18:00,8,76.91,76.94,76.91,76.94,6
CLZ10,2010-07-07 18:30,8,76.84,76.84,76.8,76.8,3
CLZ10,2010-07-07 19:00,8,76.98,77.06,76.98,77.06,29
CLZ10,2010-07-07 19:30,8,76.92,76.96,76.92,76.94,19
CLZ10,2010-07-07 20:00,8,76.89,76.99,76.89,76.99,3
CLZ10,2010-07-07 20:30,8,77.16,77.22,77.16,77.21,3
CLZ10,2010-07-07 21:00,8,77.16,77.16,77.02,77.02,5
CLZ10,2010-07-07 21:30,8,76.99,76.99,76.95,76.95,11
CLZ10,2010-07-07 22:00,8,77,77,76.85,76.87,32
CLZ10,2010-07-07 22:30,8,76.94,76.94,76.91,76.92,4
CLZ10,2010-07-07 23:00,8,76.85,76.87,76.85,76.87,5
CLZ10,2010-07-07 23:30,8,76.89,76.9,76.85,76.85,25
CLZ10,2010-07-08 00:00,8,76.76,76.76,76.75,76.75,10
CLZ10,2010-07-08 00:30,8,76.7,76.7,76.7,76.7,35
CLZ10,2010-07-08 01:00,8,76.79,76.8,76.79,76.8,2
CLZ10,2010-07-08 01:30,8,76.87,76.88,76.79,76.79,13
CLZ10,2010-07-08 02:00,8,76.74,76.79,76.72,76.73,91
CLZ10,2010-07-08 02:30,8,76.77,76.82,76.77,76.82,19
CLZ10,2010-07-08 03:00,8,76.64,76.73,76.63,76.7,15
CLZ10,2010-07-08 03:30,8,76.77,76.84,76.77,76.84,4
CLZ10,2010-07-08 04:00,8,76.8,76.82,76.74,76.74,103
CLZ10,2010-07-08 04:30,8,76.78,77,76.78,77,142
CLZ10,2010-07-08 05:00,8,76.97,76.97,76.92,76.92,16
CLZ10,2010-07-08 05:30,8,76.9,76.9,76.82,76.82,25
CLZ10,2010-07-08 06:00,8,76.82,76.82,76.8,76.8,19
CLZ10,2010-07-08 06:30,8,76.81,76.81,76.65,76.75,83
CLZ10,2010-07-08 07:00,8,76.82,77.05,76.82,76.87,28
CLZ10,2010-07-08 07:30,8,76.89,77.62,76.89,77.59,138
CLZ10,2010-07-08 08:00,8,77.54,77.69,77.41,77.57,373
CLZ10,2010-07-08 08:30,8,77.6,78.1,77.59,77.79,442
CLZ10,2010-07-08 09:00,8,77.78,78.09,77.69,78.03,526
CLZ10,2010-07-08 09:30,8,78.02,78.02,77.76,77.87,334
CLZ10,2010-07-08 10:00,8,77.93,78.05,77.19,77.53,909
CLZ10,2010-07-08 10:30,8,77.5,77.51,76.73,76.92,405
CLZ10,2010-07-08 11:00,8,76.87,77.54,76.87,77.47,237
CLZ10,2010-07-08 11:30,8,77.52,77.52,77.16,77.17,65
CLZ10,2010-07-08 12:00,8,77.25,77.58,77.25,77.45,130
CLZ10,2010-07-08 12:30,8,77.44,77.75,77.44,77.65,356
CLZ10,2010-07-08 13:00,8,77.65,77.82,77.46,77.8,349
CLZ10,2010-07-08 13:30,8,77.78,78.02,77.77,78.01,98
CLZ10,2010-07-08 14:00,8,78.01,78.11,77.88,78.11,145
CLZ10,2010-07-08 14:30,8,78.1,78.2,78.1,78.18,80
CLZ10,2010-07-08 15:00,8,78.24,78.26,78.15,78.2,17
CLZ10,2010-07-08 15:30,8,78.18,78.19,78.18,78.19,9
CLZ10,2010-07-08 16:00,8,78.19,78.23,78.19,78.21,25
CLZ10,2010-07-08 19:00,9,78.1,78.1,77.96,77.96,2
CLZ10,2010-07-08 20:00,9,77.96,77.96,77.96,77.96,3
CLZ10,2010-07-08 20:30,9,77.99,78.03,77.99,78.01,6
CLZ10,2010-07-08 21:00,9,78.05,78.05,77.97,77.99,3
CLZ10,2010-07-08 21:30,9,77.96,77.96,77.96,77.96,1
CLZ10,2010-07-08 22:00,9,78.15,78.15,78.15,78.15,1
CLZ10,2010-07-08 22:30,9,78.18,78.18,78.18,78.18,4
CLZ10,2010-07-08 23:00,9,78.18,78.18,78.16,78.16,5
CLZ10,2010-07-08 23:30,9,78.09,78.09,78.09,78.09,7
CLZ10,2010-07-09 00:00,9,78.09,78.09,78.06,78.06,6
CLZ10,2010-07-09 00:30,9,78.06,78.06,78.06,78.06,22
CLZ10,2010-07-09 01:30,9,78.17,78.17,78.17,78.17,72
CLZ10,2010-07-09 02:00,9,78.17,78.17,78.14,78.14,4
CLZ10,2010-07-09 02:30,9,78.15,78.15,78,78,34
CLZ10,2010-07-09 03:00,9,78.1,78.16,78.08,78.08,53
CLZ10,2010-07-09 03:30,9,78.03,78.03,78.03,78.03,9
CLZ10,2010-07-09 04:00,9,77.88,77.88,77.88,77.88,1
CLZ10,2010-07-09 05:00,9,77.96,77.96,77.8,77.87,8
CLZ10,2010-07-09 05:30,9,77.91,77.91,77.91,77.91,2
CLZ10,2010-07-09 06:00,9,78,78,77.98,77.99,56
CLZ10,2010-07-09 06:30,9,77.94,77.94,77.78,77.78,13
CLZ10,2010-07-09 07:00,9,77.78,77.78,77.34,77.34,255
CLZ10,2010-07-09 07:30,9,77.29,77.68,77.23,77.61,228
CLZ10,2010-07-09 08:00,9,77.66,77.82,77.46,77.66,242
CLZ10,2010-07-09 08:30,9,77.66,77.85,77.51,77.6,221
CLZ10,2010-07-09 09:00,9,77.7,77.93,77.65,77.83,588
CLZ10,2010-07-09 09:30,9,77.81,78.47,77.78,78.38,1392
CLZ10,2010-07-09 10:00,9,78.38,78.65,78.09,78.15,251
CLZ10,2010-07-09 10:30,9,78.14,78.34,78.14,78.19,66
CLZ10,2010-07-09 11:00,9,78.23,78.23,77.6,77.68,371
CLZ10,2010-07-09 11:30,9,77.74,77.76,77.48,77.76,177
CLZ10,2010-07-09 12:00,9,77.74,77.77,77.3,77.45,195
CLZ10,2010-07-09 12:30,9,77.52,77.79,77.36,77.77,265
CLZ10,2010-07-09 13:00,9,77.81,78.27,77.71,78.18,245
CLZ10,2010-07-09 13:30,9,78.17,78.33,78.1,78.33,133
CLZ10,2010-07-09 14:00,9,78.33,78.36,78.24,78.26,62
CLZ10,2010-07-09 14:30,9,78.28,78.32,78.26,78.27,111
CLZ10,2010-07-09 15:00,9,78.27,78.36,78.27,78.36,19
CLZ10,2010-07-09 15:30,9,78.4,78.46,78.4,78.46,4
CLZ10,2010-07-11 17:00,12,78.37,78.37,78.24,78.24,36
CLZ10,2010-07-11 19:00,12,78.42,78.42,78.42,78.42,1
CLZ10,2010-07-11 19:30,12,78.44,78.45,78.4,78.4,14
CLZ10,2010-07-11 20:30,12,78.31,78.31,78.2,78.2,11
CLZ10,2010-07-11 21:00,12,78.18,78.18,78.18,78.18,1
CLZ10,2010-07-11 21:30,12,78.12,78.12,78.11,78.11,6
CLZ10,2010-07-12 01:00,12,77.71,77.71,77.71,77.71,1
CLZ10,2010-07-12 01:30,12,77.6,77.6,77.6,77.6,2
CLZ10,2010-07-12 02:30,12,77.33,77.54,77.3,77.54,7
CLZ10,2010-07-12 03:00,12,77.7,77.7,77.7,77.7,5
CLZ10,2010-07-12 03:30,12,77.59,77.59,77.53,77.53,2
CLZ10,2010-07-12 04:00,12,77.54,77.54,77.5,77.5,7
CLZ10,2010-07-12 04:30,12,77.43,77.47,77.42,77.47,23
CLZ10,2010-07-12 05:00,12,77.38,77.38,77.38,77.38,1
CLZ10,2010-07-12 05:30,12,77.55,77.55,77.55,77.55,1
CLZ10,2010-07-12 06:00,12,77.65,77.65,77.63,77.64,7
CLZ10,2010-07-12 06:30,12,77.63,77.92,77.63,77.79,54
CLZ10,2010-07-12 07:00,12,77.89,78.09,77.89,78.01,54
CLZ10,2010-07-12 07:30,12,78.04,78.35,78,78.32,63
CLZ10,2010-07-12 08:00,12,78.31,78.31,77.58,77.69,309
CLZ10,2010-07-12 08:30,12,77.57,77.98,77.45,77.97,223
CLZ10,2010-07-12 09:00,12,77.98,78.05,77.65,77.66,148
CLZ10,2010-07-12 09:30,12,77.65,77.79,76.81,77.03,386
CLZ10,2010-07-12 10:00,12,77.05,77.05,76.57,76.88,624
CLZ10,2010-07-12 10:30,12,76.85,77.05,76.73,77.02,283
CLZ10,2010-07-12 11:00,12,77.01,77.32,76.93,77.06,356
CLZ10,2010-07-12 11:30,12,77,77.28,77,77.03,98
CLZ10,2010-07-12 12:00,12,76.96,77.22,76.91,77.05,231
CLZ10,2010-07-12 12:30,12,77.03,77.15,76.78,77.15,130
CLZ10,2010-07-12 13:00,12,77.11,77.16,76.8,76.97,273
CLZ10,2010-07-12 13:30,12,76.96,76.98,76.9,76.92,139
CLZ10,2010-07-12 14:00,12,76.9,76.92,76.84,76.84,50
CLZ10,2010-07-12 14:30,12,76.89,76.89,76.84,76.86,4
CLZ10,2010-07-12 15:00,12,76.88,76.88,76.76,76.76,53
CLZ10,2010-07-12 18:00,13,76.96,76.96,76.96,76.96,1
CLZ10,2010-07-12 19:00,13,77.05,77.05,77.05,77.05,1
CLZ10,2010-07-12 19:30,13,77.21,77.22,77.21,77.22,2
CLZ10,2010-07-12 20:00,13,77.22,77.22,77.22,77.22,5
CLZ10,2010-07-12 20:30,13,77,77.07,77,77.07,3
CLZ10,2010-07-12 21:00,13,77.03,77.06,77,77.06,27
CLZ10,2010-07-12 21:30,13,77,77,77,77,1
CLZ10,2010-07-12 22:00,13,76.65,76.65,76.65,76.65,1
CLZ10,2010-07-12 22:30,13,76.63,76.63,76.63,76.63,1
CLZ10,2010-07-12 23:00,13,76.66,76.66,76.66,76.66,1
CLZ10,2010-07-12 23:30,13,76.62,76.72,76.62,76.63,7
CLZ10,2010-07-13 00:00,13,76.6,76.6,76.53,76.53,3
CLZ10,2010-07-13 01:00,13,76.44,76.44,76.43,76.43,28
CLZ10,2010-07-13 01:30,13,76.35,76.35,76.29,76.29,32
CLZ10,2010-07-13 02:00,13,76.29,76.54,76.2,76.28,66
CLZ10,2010-07-13 02:30,13,76.47,76.53,76.47,76.53,2
CLZ10,2010-07-13 03:00,13,76.51,76.63,76.47,76.63,15
CLZ10,2010-07-13 03:30,13,76.61,76.92,76.61,76.8,150
CLZ10,2010-07-13 04:00,13,76.79,77.15,76.79,77.15,18
CLZ10,2010-07-13 04:30,13,77.14,77.36,77.14,77.32,7
CLZ10,2010-07-13 05:00,13,77.27,77.32,77.27,77.32,9
CLZ10,2010-07-13 05:30,13,77.27,77.27,77.23,77.23,19
CLZ10,2010-07-13 06:00,13,77.24,77.64,77.24,77.64,48
CLZ10,2010-07-13 06:30,13,77.7,78,77.7,77.89,142
CLZ10,2010-07-13 07:00,13,77.89,77.89,77.77,77.78,222
CLZ10,2010-07-13 07:30,13,77.87,78.19,77.77,78.17,108
CLZ10,2010-07-13 08:00,13,78.2,78.83,78.2,78.5,915
CLZ10,2010-07-13 08:30,13,78.61,79.06,78.58,78.78,352
CLZ10,2010-07-13 09:00,13,78.9,78.95,78.65,78.73,345
CLZ10,2010-07-13 09:30,13,78.72,78.85,78.6,78.73,273
CLZ10,2010-07-13 10:00,13,78.8,79.15,78.77,78.8,547
CLZ10,2010-07-13 10:30,13,78.8,79.25,78.71,78.74,472
CLZ10,2010-07-13 11:00,13,78.73,78.91,78.64,78.82,318
CLZ10,2010-07-13 11:30,13,78.81,78.83,78.61,78.63,412
CLZ10,2010-07-13 12:00,13,78.67,78.87,78.6,78.73,185
CLZ10,2010-07-13 12:30,13,78.75,78.88,78.49,78.85,484
CLZ10,2010-07-13 13:00,13,78.85,79.19,78.75,79.12,514
CLZ10,2010-07-13 13:30,13,79.06,79.17,79.06,79.14,224
CLZ10,2010-07-13 14:00,13,79.16,79.22,79.13,79.16,36
CLZ10,2010-07-13 14:30,13,79.18,79.18,79.07,79.07,61
CLZ10,2010-07-13 15:00,13,79.1,79.18,79.1,79.17,84
CLZ10,2010-07-13 15:30,13,79.02,79.08,79.01,79.04,43
CLZ10,2010-07-13 16:00,13,79.07,79.15,79.07,79.15,3
CLZ10,2010-07-13 18:00,14,79.19,79.19,79.19,79.19,1
CLZ10,2010-07-13 18:30,14,79.28,79.28,79.28,79.28,1
CLZ10,2010-07-13 19:00,14,79.24,79.26,79.24,79.26,4
CLZ10,2010-07-13 19:30,14,79.22,79.22,79.22,79.22,10
CLZ10,2010-07-13 20:00,14,79.14,79.14,79.14,79.14,1
CLZ10,2010-07-13 20:30,14,79.04,79.04,79.03,79.03,2
CLZ10,2010-07-13 21:00,14,79,79,79,79,6
CLZ10,2010-07-13 21:30,14,78.98,79,78.95,78.95,52
CLZ10,2010-07-13 22:00,14,78.95,78.95,78.86,78.86,31
CLZ10,2010-07-13 23:00,14,78.77,78.77,78.77,78.77,2
CLZ10,2010-07-13 23:30,14,78.78,78.78,78.78,78.78,1
CLZ10,2010-07-14 00:00,14,78.74,78.78,78.7,78.78,24
CLZ10,2010-07-14 00:30,14,78.75,78.78,78.75,78.78,7
CLZ10,2010-07-14 01:00,14,78.9,79.02,78.9,79.01,23
CLZ10,2010-07-14 01:30,14,79.02,79.02,78.91,78.91,145
CLZ10,2010-07-14 02:00,14,79.05,79.16,78.84,79.09,32
CLZ10,2010-07-14 02:30,14,79.15,79.23,79.06,79.1,19
CLZ10,2010-07-14 03:00,14,79.2,79.2,79.07,79.07,14
CLZ10,2010-07-14 04:00,14,78.7,78.7,78.65,78.65,27
CLZ10,2010-07-14 04:30,14,78.76,78.76,78.76,78.76,3
CLZ10,2010-07-14 05:00,14,78.65,78.79,78.65,78.74,72
CLZ10,2010-07-14 05:30,14,78.92,79.04,78.92,78.95,6
CLZ10,2010-07-14 06:00,14,78.8,78.8,78.53,78.53,6
CLZ10,2010-07-14 06:30,14,78.88,78.88,78.56,78.56,33
CLZ10,2010-07-14 07:00,14,78.61,78.66,78.45,78.56,95
CLZ10,2010-07-14 07:30,14,78.55,78.81,78.46,78.78,124
CLZ10,2010-07-14 08:00,14,78.81,78.81,78.37,78.72,465
CLZ10,2010-07-14 08:30,14,78.71,78.89,78.58,78.62,204
CLZ10,2010-07-14 09:00,14,78.62,78.62,78.35,78.47,344
CLZ10,2010-07-14 09:30,14,78.84,79.04,78.6,78.79,638
CLZ10,2010-07-14 10:00,14,78.8,79.23,78.59,79.02,431
CLZ10,2010-07-14 10:30,14,78.99,79.96,78.97,79.66,598
CLZ10,2010-07-14 11:00,14,79.64,79.74,79.44,79.54,359
CLZ10,2010-07-14 11:30,14,79.57,79.71,79.38,79.46,542
CLZ10,2010-07-14 12:00,14,79.46,79.54,79.28,79.38,370
CLZ10,2010-07-14 12:30,14,79.4,79.51,79.34,79.51,48
CLZ10,2010-07-14 13:00,14,79.44,79.44,78.54,78.84,816
CLZ10,2010-07-14 13:30,14,78.83,78.84,78.7,78.75,205
CLZ10,2010-07-14 14:00,14,78.75,78.79,78.6,78.75,106
CLZ10,2010-07-14 14:30,14,78.71,78.75,78.61,78.75,21
CLZ10,2010-07-14 15:00,14,78.68,78.68,78.6,78.6,42
CLZ10,2010-07-14 15:30,14,78.6,78.6,78.52,78.52,21
CLZ10,2010-07-14 16:00,14,78.51,78.51,78.51,78.51,1
CLZ10,2010-07-14 18:30,15,78.45,78.45,78.45,78.45,25
CLZ10,2010-07-14 19:00,15,78.4,78.4,78.38,78.38,2
CLZ10,2010-07-14 19:30,15,78.41,78.41,78.35,78.41,4
CLZ10,2010-07-14 20:00,15,78.41,78.41,78.4,78.4,7
CLZ10,2010-07-14 20:30,15,78.4,78.4,78.4,78.4,1
CLZ10,2010-07-14 21:00,15,78.67,78.67,78.67,78.67,1
CLZ10,2010-07-14 21:30,15,78.62,78.62,78.62,78.62,1
CLZ10,2010-07-14 22:00,15,78.5,78.5,78.5,78.5,1
CLZ10,2010-07-14 23:00,15,78.43,78.43,78.43,78.43,1
CLZ10,2010-07-14 23:30,15,78.54,78.74,78.54,78.63,9
CLZ10,2010-07-15 00:00,15,78.61,78.62,78.61,78.62,2
CLZ10,2010-07-15 00:30,15,78.61,78.61,78.61,78.61,1
CLZ10,2010-07-15 01:00,15,78.42,78.42,78.42,78.42,1
CLZ10,2010-07-15 01:30,15,78.32,78.32,78.28,78.28,20
CLZ10,2010-07-15 02:00,15,78.44,78.44,78.33,78.36,205
CLZ10,2010-07-15 02:30,15,78.36,78.59,78.36,78.59,15
CLZ10,2010-07-15 03:00,15,78.53,78.6,78.42,78.44,139
CLZ10,2010-07-15 03:30,15,78.5,78.69,78.4,78.55,155
CLZ10,2010-07-15 04:00,15,78.69,78.95,78.69,78.76,351
CLZ10,2010-07-15 04:30,15,78.76,78.95,78.76,78.95,46
CLZ10,2010-07-15 05:00,15,78.98,79.3,78.94,79.3,139
CLZ10,2010-07-15 05:30,15,79.34,79.45,79.17,79.17,417
CLZ10,2010-07-15 06:00,15,79.15,79.23,79.14,79.23,23
CLZ10,2010-07-15 06:30,15,79.06,79.06,78.95,78.95,9
CLZ10,2010-07-15 07:00,15,79.06,79.29,79.05,79.16,255
CLZ10,2010-07-15 07:30,15,79.22,79.3,78.94,79.13,342
CLZ10,2010-07-15 08:00,15,79.13,79.49,78.89,78.94,210
CLZ10,2010-07-15 08:30,15,78.91,78.93,78.25,78.49,593
CLZ10,2010-07-15 09:00,15,78.39,78.45,77.28,77.71,1109
CLZ10,2010-07-15 09:30,15,77.73,77.9,77.5,77.84,595
CLZ10,2010-07-15 10:00,15,77.84,77.86,77.43,77.66,538
CLZ10,2010-07-15 10:30,15,77.62,77.9,77.61,77.67,352
CLZ10,2010-07-15 11:00,15,77.66,77.66,77.41,77.47,161
CLZ10,2010-07-15 11:30,15,77.44,77.71,77.4,77.63,302
CLZ10,2010-07-15 12:00,15,77.69,78.22,77.68,77.96,323
CLZ10,2010-07-15 12:30,15,77.95,78,77.73,77.98,144
CLZ10,2010-07-15 13:00,15,77.9,78.62,77.89,78.49,398
CLZ10,2010-07-15 13:30,15,78.47,78.53,78.44,78.46,158
CLZ10,2010-07-15 14:00,15,78.46,78.46,78.31,78.4,60
CLZ10,2010-07-15 14:30,15,78.44,78.74,78.44,78.74,164
CLZ10,2010-07-15 15:00,15,78.59,78.74,78.58,78.74,23
CLZ10,2010-07-15 16:00,15,78.77,78.77,78.77,78.77,1
CLZ10,2010-07-15 17:30,16,78.84,78.84,78.84,78.84,1
CLZ10,2010-07-15 18:00,16,78.97,78.97,78.97,78.97,5
CLZ10,2010-07-15 20:00,16,78.65,78.65,78.65,78.65,1
CLZ10,2010-07-15 20:30,16,78.46,78.5,78.46,78.5,2
CLZ10,2010-07-15 21:30,16,78.55,78.55,78.55,78.55,1
CLZ10,2010-07-15 22:30,16,78.37,78.37,78.37,78.37,1
CLZ10,2010-07-15 23:00,16,78.42,78.42,78.42,78.42,1
CLZ10,2010-07-16 00:00,16,78.28,78.28,78.28,78.28,1
CLZ10,2010-07-16 01:30,16,78.36,78.36,78.35,78.35,2
CLZ10,2010-07-16 02:00,16,78.62,78.63,78.62,78.63,10
CLZ10,2010-07-16 02:30,16,78.64,78.64,78.64,78.64,1
CLZ10,2010-07-16 03:00,16,78.54,78.55,78.23,78.25,17
CLZ10,2010-07-16 03:30,16,78.3,78.46,78.3,78.43,187
CLZ10,2010-07-16 04:00,16,78.37,78.6,78.37,78.6,56
CLZ10,2010-07-16 04:30,16,78.6,78.65,78.6,78.63,42
CLZ10,2010-07-16 05:00,16,78.55,78.55,78.32,78.51,10
CLZ10,2010-07-16 05:30,16,78.58,78.58,78.58,78.58,1
CLZ10,2010-07-16 06:00,16,78.56,78.71,78.56,78.65,24
CLZ10,2010-07-16 06:30,16,78.62,78.67,78.55,78.61,24
CLZ10,2010-07-16 07:00,16,78.51,78.51,78.04,78.13,430
CLZ10,2010-07-16 07:30,16,78.15,78.29,77.96,78,419
CLZ10,2010-07-16 08:00,16,78.03,78.55,77.84,78.2,895
CLZ10,2010-07-16 08:30,16,78.14,78.23,77.35,77.51,725
CLZ10,2010-07-16 09:00,16,77.53,77.75,77.33,77.55,298
CLZ10,2010-07-16 09:30,16,77.66,78.12,77.51,78.08,404
CLZ10,2010-07-16 10:00,16,78.07,78.12,77.54,77.72,279
CLZ10,2010-07-16 10:30,16,77.7,77.71,77.42,77.46,250
CLZ10,2010-07-16 11:00,16,77.45,77.63,77.36,77.57,217
CLZ10,2010-07-16 11:30,16,77.54,77.79,77.34,77.43,230
CLZ10,2010-07-16 12:00,16,77.4,77.59,77.14,77.26,348
CLZ10,2010-07-16 12:30,16,77.36,77.59,77.25,77.55,327
CLZ10,2010-07-16 13:00,16,77.45,77.91,77.45,77.89,690
CLZ10,2010-07-16 13:30,16,77.87,77.92,77.76,77.76,73
CLZ10,2010-07-16 14:00,16,77.74,77.77,77.68,77.72,18
CLZ10,2010-07-16 14:30,16,77.74,77.74,77.62,77.74,18
CLZ10,2010-07-16 15:00,16,77.81,77.81,77.7,77.7,16
CLZ10,2010-07-16 15:30,16,77.66,77.66,77.66,77.66,10
CLZ10,2010-07-16 16:00,16,77.69,77.69,77.69,77.69,1
CLZ10,2010-07-18 17:00,19,77.51,77.71,77.51,77.71,8
CLZ10,2010-07-18 18:30,19,77.57,77.57,77.57,77.57,1
CLZ10,2010-07-18 19:00,19,77.66,77.66,77.57,77.61,5
CLZ10,2010-07-18 20:00,19,77.67,77.67,77.67,77.67,1
CLZ10,2010-07-18 20:30,19,77.55,77.55,77.53,77.53,2
CLZ10,2010-07-18 21:00,19,77.6,77.75,77.6,77.75,51
CLZ10,2010-07-18 21:30,19,77.75,77.76,77.74,77.76,10
CLZ10,2010-07-18 22:00,19,77.76,77.76,77.76,77.76,2
CLZ10,2010-07-18 23:00,19,77.71,77.72,77.71,77.72,7
CLZ10,2010-07-18 23:30,19,77.81,77.9,77.81,77.89,34
CLZ10,2010-07-19 00:00,19,77.84,77.9,77.84,77.9,16
CLZ10,2010-07-19 00:30,19,77.92,77.92,77.78,77.78,10
CLZ10,2010-07-19 01:00,19,77.8,77.89,77.72,77.76,42
CLZ10,2010-07-19 01:30,19,77.85,77.85,77.81,77.81,4
CLZ10,2010-07-19 02:00,19,77.77,77.87,77.67,77.69,76
CLZ10,2010-07-19 02:30,19,77.68,77.73,77.55,77.73,22
CLZ10,2010-07-19 03:00,19,77.67,77.83,77.67,77.83,27
CLZ10,2010-07-19 03:30,19,77.88,77.88,77.75,77.78,12
CLZ10,2010-07-19 04:00,19,77.76,77.85,77.76,77.82,4
CLZ10,2010-07-19 04:30,19,77.72,77.8,77.7,77.7,14
CLZ10,2010-07-19 05:00,19,77.79,77.94,77.79,77.94,6
CLZ10,2010-07-19 05:30,19,77.92,77.92,77.88,77.89,43
CLZ10,2010-07-19 06:00,19,77.9,78.28,77.9,78.21,107
CLZ10,2010-07-19 06:30,19,78.2,78.32,78.2,78.22,149
CLZ10,2010-07-19 07:00,19,78.23,78.23,77.81,77.81,191
CLZ10,2010-07-19 07:30,19,77.85,77.91,77.6,77.76,128
CLZ10,2010-07-19 08:00,19,77.77,78.64,77.72,78.55,984
CLZ10,2010-07-19 08:30,19,78.55,79.62,78.53,79.09,1880
CLZ10,2010-07-19 09:00,19,79.1,79.22,78.75,78.76,1059
CLZ10,2010-07-19 09:30,19,78.68,79.01,78.64,78.95,459
CLZ10,2010-07-19 10:00,19,78.95,79.12,78.6,78.67,368
CLZ10,2010-07-19 10:30,19,78.73,78.78,78.23,78.35,371
CLZ10,2010-07-19 11:00,19,78.26,78.26,77.86,78.08,322
CLZ10,2010-07-19 11:30,19,78.08,78.39,78,78.19,233
CLZ10,2010-07-19 12:00,19,78.22,78.25,77.77,77.83,239
CLZ10,2010-07-19 12:30,19,77.83,77.93,77.37,77.7,588
CLZ10,2010-07-19 13:00,19,77.7,78.42,77.69,78.29,461
CLZ10,2010-07-19 13:30,19,78.32,78.4,78.25,78.31,118
CLZ10,2010-07-19 14:00,19,78.35,78.44,78.24,78.24,116
CLZ10,2010-07-19 14:30,19,78.21,78.45,78.21,78.36,202
CLZ10,2010-07-19 15:00,19,78.32,78.32,78.27,78.27,5
CLZ10,2010-07-19 15:30,19,78.21,78.21,78.16,78.19,22
CLZ10,2010-07-19 16:00,19,78.19,78.2,78.18,78.2,5
CLZ10,2010-07-19 19:00,20,78.29,78.29,78.29,78.29,1
CLZ10,2010-07-19 19:30,20,78.44,78.44,78.44,78.44,1
CLZ10,2010-07-19 20:00,20,78.46,78.61,78.46,78.55,9
CLZ10,2010-07-19 20:30,20,78.5,78.51,78.5,78.5,6
CLZ10,2010-07-19 21:00,20,78.46,78.63,78.46,78.57,7
CLZ10,2010-07-19 21:30,20,78.61,78.69,78.56,78.56,14
CLZ10,2010-07-19 22:00,20,78.47,78.62,78.47,78.62,11
CLZ10,2010-07-19 22:30,20,78.65,78.69,78.55,78.62,15
CLZ10,2010-07-19 23:00,20,78.6,78.6,78.57,78.57,11
CLZ10,2010-07-19 23:30,20,78.49,78.54,78.49,78.54,11
CLZ10,2010-07-20 00:00,20,78.5,78.53,78.5,78.53,2
CLZ10,2010-07-20 00:30,20,78.47,78.47,78.38,78.46,8
CLZ10,2010-07-20 01:00,20,78.6,78.71,78.58,78.71,55
CLZ10,2010-07-20 01:30,20,78.7,78.79,78.62,78.69,67
CLZ10,2010-07-20 02:00,20,78.7,78.75,78.62,78.64,28
CLZ10,2010-07-20 02:30,20,78.51,78.64,78.51,78.55,23
CLZ10,2010-07-20 03:00,20,78.51,78.59,78.46,78.47,38
CLZ10,2010-07-20 03:30,20,78.48,78.66,78.45,78.58,42
CLZ10,2010-07-20 04:00,20,78.61,78.74,78.61,78.64,20
CLZ10,2010-07-20 04:30,20,78.61,78.61,78.34,78.4,30
CLZ10,2010-07-20 05:00,20,78.4,78.4,78.09,78.09,105
CLZ10,2010-07-20 05:30,20,78.08,78.29,78.06,78.24,26
CLZ10,2010-07-20 06:00,20,78.18,78.3,78.12,78.16,15
CLZ10,2010-07-20 06:30,20,78.1,78.1,77.76,77.95,297
CLZ10,2010-07-20 07:00,20,77.98,77.98,77.41,77.43,308
CLZ10,2010-07-20 07:30,20,77.47,78.09,77.47,77.76,245
CLZ10,2010-07-20 08:00,20,77.6,77.85,77.58,77.68,172
CLZ10,2010-07-20 08:30,20,77.6,77.92,77.44,77.69,388
CLZ10,2010-07-20 09:00,20,77.67,78.18,77.59,78.07,799
CLZ10,2010-07-20 09:30,20,78.12,78.56,78.02,78.27,1481
CLZ10,2010-07-20 10:00,20,78.39,79,78.35,78.87,715
CLZ10,2010-07-20 10:30,20,78.79,78.87,78.56,78.75,368
CLZ10,2010-07-20 11:00,20,78.72,78.79,78.58,78.66,301
CLZ10,2010-07-20 11:30,20,78.62,78.79,78.58,78.74,291
CLZ10,2010-07-20 12:00,20,78.73,78.93,78.7,78.87,182
CLZ10,2010-07-20 12:30,20,78.9,79.11,78.83,79.08,162
CLZ10,2010-07-20 13:00,20,79.11,79.11,78.75,78.8,681
CLZ10,2010-07-20 13:30,20,78.8,78.84,78.69,78.75,350
CLZ10,2010-07-20 14:00,20,78.75,78.9,78.7,78.83,76
CLZ10,2010-07-20 14:30,20,78.96,78.96,78.94,78.96,3
CLZ10,2010-07-20 15:00,20,78.95,79.1,78.93,79.1,7
CLZ10,2010-07-20 15:30,20,79.06,79.1,79.06,79.1,27
CLZ10,2010-07-20 16:00,20,79.12,79.13,79.12,79.13,25
CLZ10,2010-07-20 18:30,21,78.92,78.92,78.92,78.92,1
CLZ10,2010-07-20 19:00,21,78.87,78.87,78.87,78.87,1
CLZ10,2010-07-20 20:00,21,78.85,78.9,78.82,78.88,4
CLZ10,2010-07-20 20:30,21,78.87,78.87,78.87,78.87,1
CLZ10,2010-07-20 21:00,21,78.86,78.86,78.8,78.8,22
CLZ10,2010-07-20 21:30,21,78.94,78.94,78.94,78.94,1
CLZ10,2010-07-20 22:00,21,78.84,78.84,78.84,78.84,2
CLZ10,2010-07-20 22:30,21,78.79,78.79,78.72,78.72,4
CLZ10,2010-07-20 23:00,21,78.7,78.7,78.7,78.7,1
CLZ10,2010-07-21 01:00,21,78.83,78.97,78.83,78.97,28
CLZ10,2010-07-21 01:30,21,78.99,78.99,78.79,78.79,21
CLZ10,2010-07-21 02:00,21,78.84,79.1,78.82,79.1,34
CLZ10,2010-07-21 02:30,21,79.1,79.1,79.05,79.05,15
CLZ10,2010-07-21 03:00,21,79.07,79.08,79.07,79.08,2
CLZ10,2010-07-21 03:30,21,79.05,79.37,79.05,79.31,82
CLZ10,2010-07-21 04:00,21,79.28,79.49,79.25,79.25,117
CLZ10,2010-07-21 04:30,21,79.37,79.4,78.97,79.22,61
CLZ10,2010-07-21 05:00,21,79.23,79.23,79.11,79.11,24
CLZ10,2010-07-21 05:30,21,79.04,79.19,79.03,79.19,27
CLZ10,2010-07-21 06:00,21,79.29,79.44,79.29,79.38,53
CLZ10,2010-07-21 06:30,21,79.38,79.38,79.26,79.3,125
CLZ10,2010-07-21 07:00,21,79.36,79.59,79.31,79.34,337
CLZ10,2010-07-21 07:30,21,79.34,79.7,79.32,79.7,509
CLZ10,2010-07-21 08:00,21,79.7,79.76,79.56,79.61,827
CLZ10,2010-07-21 08:30,21,79.59,79.65,78.94,79.1,997
CLZ10,2010-07-21 09:00,21,79.07,79.27,78.95,79.13,447
CLZ10,2010-07-21 09:30,21,78.9,78.96,78.25,78.5,953
CLZ10,2010-07-21 10:00,21,78.46,78.5,78,78.2,526
CLZ10,2010-07-21 10:30,21,78.21,78.75,78.15,78.67,334
CLZ10,2010-07-21 11:00,21,78.69,78.88,78.66,78.87,426
CLZ10,2010-07-21 11:30,21,78.88,78.92,78.55,78.62,268
CLZ10,2010-07-21 12:00,21,78.68,78.73,78.56,78.68,147
CLZ10,2010-07-21 12:30,21,78.7,78.77,78.17,78.53,619
CLZ10,2010-07-21 13:00,21,78.43,78.43,77.84,78.06,1115
CLZ10,2010-07-21 13:30,21,78.07,78.13,77.79,77.85,491
CLZ10,2010-07-21 14:00,21,77.85,78.08,77.83,78.08,181
CLZ10,2010-07-21 14:30,21,77.96,77.99,77.96,77.96,3
CLZ10,2010-07-21 15:00,21,77.93,78.04,77.92,78,25
CLZ10,2010-07-21 15:30,21,77.97,78,77.93,77.96,21
CLZ10,2010-07-21 16:00,21,78.05,78.06,78.05,78.06,4
CLZ10,2010-07-21 18:00,22,77.91,77.91,77.9,77.9,2
CLZ10,2010-07-21 18:30,22,78,78,78,78,2
CLZ10,2010-07-21 19:00,22,78.14,78.15,78.14,78.15,12
CLZ10,2010-07-21 19:30,22,78.17,78.17,78.17,78.17,1
CLZ10,2010-07-21 20:00,22,78.08,78.1,78.08,78.1,10
CLZ10,2010-07-21 20:30,22,78.05,78.05,78.05,78.05,1
CLZ10,2010-07-21 21:30,22,78,78,78,78,10
CLZ10,2010-07-21 22:00,22,78.05,78.05,77.97,77.97,3
CLZ10,2010-07-22 00:00,22,77.98,77.99,77.88,77.93,16
CLZ10,2010-07-22 00:30,22,77.9,77.9,77.88,77.88,3
CLZ10,2010-07-22 01:00,22,77.96,77.96,77.96,77.96,1
CLZ10,2010-07-22 01:30,22,77.74,77.93,77.74,77.91,39
CLZ10,2010-07-22 02:00,22,78.02,78.2,78.02,78.1,88
CLZ10,2010-07-22 02:30,22,78.2,78.4,78.2,78.26,34
CLZ10,2010-07-22 03:00,22,78.28,78.28,78.09,78.14,25
CLZ10,2010-07-22 03:30,22,78.12,78.5,78.12,78.47,225
CLZ10,2010-07-22 04:00,22,78.5,78.51,78.3,78.38,46
CLZ10,2010-07-22 04:30,22,78.47,78.48,78.35,78.35,5
CLZ10,2010-07-22 05:00,22,78.42,78.48,78.42,78.45,11
CLZ10,2010-07-22 05:30,22,78.37,78.65,78.35,78.55,25
CLZ10,2010-07-22 06:00,22,78.43,78.43,78.28,78.36,105
CLZ10,2010-07-22 06:30,22,78.36,78.51,78.29,78.32,14
CLZ10,2010-07-22 07:00,22,78.33,78.52,78.3,78.36,99
CLZ10,2010-07-22 07:30,22,78.33,78.63,78.24,78.63,323
CLZ10,2010-07-22 08:00,22,78.67,79.38,78.63,79.3,749
CLZ10,2010-07-22 08:30,22,79.36,79.69,79.21,79.56,1272
CLZ10,2010-07-22 09:00,22,79.63,79.84,79.47,79.57,609
CLZ10,2010-07-22 09:30,22,79.59,80.18,79.59,80.02,1239
CLZ10,2010-07-22 10:00,22,80.01,80.28,80.01,80.2,1262
CLZ10,2010-07-22 10:30,22,80.18,80.22,79.9,79.95,683
CLZ10,2010-07-22 11:00,22,79.93,80.08,79.76,79.96,630
CLZ10,2010-07-22 11:30,22,79.96,80.2,79.95,80.16,205
CLZ10,2010-07-22 12:00,22,80.15,80.2,80.05,80.07,177
CLZ10,2010-07-22 12:30,22,79.93,80.18,79.89,80.13,580
CLZ10,2010-07-22 13:00,22,80.22,80.64,80.22,80.58,1033
CLZ10,2010-07-22 13:30,22,80.58,80.58,80.35,80.52,244
CLZ10,2010-07-22 14:00,22,80.5,80.7,80.5,80.61,171
CLZ10,2010-07-22 14:30,22,80.46,80.48,80.35,80.35,248
CLZ10,2010-07-22 15:00,22,80.34,80.36,80.19,80.32,284
CLZ10,2010-07-22 15:30,22,80.32,80.37,80.3,80.35,22
CLZ10,2010-07-22 16:00,22,80.43,80.45,80.43,80.45,5
CLZ10,2010-07-22 19:00,23,80.4,80.4,80.32,80.4,7
CLZ10,2010-07-22 19:30,23,80.51,80.55,80.5,80.5,8
CLZ10,2010-07-22 20:00,23,80.47,80.53,80.46,80.46,5
CLZ10,2010-07-22 20:30,23,80.6,80.63,80.4,80.4,6
CLZ10,2010-07-22 21:00,23,80.36,80.36,80.36,80.36,1
CLZ10,2010-07-22 21:30,23,80.38,80.39,80.38,80.39,2
CLZ10,2010-07-22 22:00,23,80.33,80.33,80.33,80.33,1
CLZ10,2010-07-22 22:30,23,80.37,80.37,80.36,80.36,3
CLZ10,2010-07-23 00:00,23,80.3,80.37,80.3,80.37,3
CLZ10,2010-07-23 00:30,23,80.27,80.27,80.25,80.25,116
CLZ10,2010-07-23 01:00,23,80.26,80.4,80.25,80.31,57
CLZ10,2010-07-23 01:30,23,80.31,80.43,80.28,80.35,107
CLZ10,2010-07-23 02:00,23,80.35,80.62,80.35,80.58,170
CLZ10,2010-07-23 02:30,23,80.6,80.65,80.56,80.57,18
CLZ10,2010-07-23 03:00,23,80.66,80.9,80.61,80.67,54
CLZ10,2010-07-23 03:30,23,80.65,80.72,80.41,80.49,38
CLZ10,2010-07-23 04:00,23,80.37,80.37,80.1,80.26,115
CLZ10,2010-07-23 04:30,23,80.31,80.32,80.18,80.32,26
CLZ10,2010-07-23 05:00,23,80.2,80.26,80.2,80.26,17
CLZ10,2010-07-23 05:30,23,80.28,80.31,80.22,80.31,10
CLZ10,2010-07-23 06:00,23,80.3,80.41,80.1,80.11,130
CLZ10,2010-07-23 06:30,23,80.16,80.21,80.1,80.11,27
CLZ10,2010-07-23 07:00,23,80.11,80.2,79.97,80.01,879
CLZ10,2010-07-23 07:30,23,80.03,80.09,79.82,80.03,503
CLZ10,2010-07-23 08:00,23,80.01,80.27,79.74,79.98,614
CLZ10,2010-07-23 08:30,23,79.98,80.4,79.94,79.94,463
CLZ10,2010-07-23 09:00,23,80.02,80.5,79.83,80.43,427
CLZ10,2010-07-23 09:30,23,80.42,80.49,80.2,80.39,470
CLZ10,2010-07-23 10:00,23,80.27,80.3,79.79,79.92,579
CLZ10,2010-07-23 10:30,23,79.88,80.14,79.76,79.99,308
CLZ10,2010-07-23 11:00,23,80.02,80.45,79.83,79.99,444
CLZ10,2010-07-23 11:30,23,79.97,80,79.85,80,175
CLZ10,2010-07-23 12:00,23,79.96,80.34,79.88,80.29,415
CLZ10,2010-07-23 12:30,23,80.21,80.52,80.13,80.52,135
CLZ10,2010-07-23 13:00,23,80.52,80.69,80.07,80.29,756
CLZ10,2010-07-23 13:30,23,80.28,80.4,80.27,80.4,187
CLZ10,2010-07-23 14:00,23,80.4,80.5,80.35,80.35,40
CLZ10,2010-07-23 14:30,23,80.35,80.37,80.3,80.36,152
CLZ10,2010-07-23 15:00,23,80.33,80.33,80.33,80.33,1
CLZ10,2010-07-23 15:30,23,80.24,80.35,80.24,80.35,24
CLZ10,2010-07-23 16:00,23,80.34,80.34,80.15,80.15,4
CLZ10,2010-07-25 17:00,26,80.18,80.18,80.1,80.11,3
CLZ10,2010-07-25 17:30,26,80.24,80.25,80.24,80.25,10
CLZ10,2010-07-25 18:00,26,80.11,80.11,80.11,80.11,1
CLZ10,2010-07-25 18:30,26,80.16,80.16,80.16,80.16,10
CLZ10,2010-07-25 19:00,26,80.11,80.16,80.11,80.16,2
CLZ10,2010-07-25 19:30,26,80.27,80.28,80.27,80.28,4
CLZ10,2010-07-25 20:00,26,80.51,80.51,80.5,80.51,21
CLZ10,2010-07-25 20:30,26,80.34,80.43,80.34,80.43,11
CLZ10,2010-07-25 21:00,26,80.43,80.44,80.38,80.38,10
CLZ10,2010-07-25 21:30,26,80.5,80.5,80.5,80.5,7
CLZ10,2010-07-25 23:00,26,80.51,80.54,80.44,80.44,5
CLZ10,2010-07-26 00:00,26,80.36,80.36,80.36,80.36,1
CLZ10,2010-07-26 00:30,26,80.34,80.35,80.34,80.35,7
CLZ10,2010-07-26 01:00,26,80.41,80.46,80.41,80.46,3
CLZ10,2010-07-26 01:30,26,80.52,80.58,80.51,80.58,28
CLZ10,2010-07-26 02:00,26,80.56,80.56,80.48,80.48,50
CLZ10,2010-07-26 02:30,26,80.51,80.51,80.18,80.18,56
CLZ10,2010-07-26 03:00,26,80.13,80.16,79.91,79.93,91
CLZ10,2010-07-26 03:30,26,79.9,79.95,79.86,79.9,74
CLZ10,2010-07-26 04:00,26,79.92,79.98,79.9,79.97,46
CLZ10,2010-07-26 04:30,26,79.96,80.01,79.96,80.01,7
CLZ10,2010-07-26 05:00,26,79.94,79.94,79.92,79.92,7
CLZ10,2010-07-26 05:30,26,79.87,79.87,79.65,79.65,27
CLZ10,2010-07-26 06:00,26,79.69,79.7,79.68,79.7,7
CLZ10,2010-07-26 06:30,26,79.69,79.91,79.67,79.79,66
CLZ10,2010-07-26 07:00,26,79.75,79.82,79.48,79.53,267
CLZ10,2010-07-26 07:30,26,79.53,79.72,79.46,79.53,256
CLZ10,2010-07-26 08:00,26,79.53,80.28,79.47,80.18,840
CLZ10,2010-07-26 08:30,26,80.2,80.33,79.98,80.13,304
CLZ10,2010-07-26 09:00,26,80.19,80.7,80.17,80.47,763
CLZ10,2010-07-26 09:30,26,80.47,80.47,80.06,80.21,601
CLZ10,2010-07-26 10:00,26,80.23,80.58,80.1,80.58,354
CLZ10,2010-07-26 10:30,26,80.59,80.64,80.46,80.49,468
CLZ10,2010-07-26 11:00,26,80.55,80.62,80.3,80.42,452
CLZ10,2010-07-26 11:30,26,80.41,80.46,80.19,80.3,196
CLZ10,2010-07-26 12:00,26,80.33,80.38,80.23,80.38,52
CLZ10,2010-07-26 12:30,26,80.42,80.5,80.11,80.39,368
CLZ10,2010-07-26 13:00,26,80.39,80.57,80.18,80.3,755
CLZ10,2010-07-26 13:30,26,80.3,80.32,80.18,80.24,211
CLZ10,2010-07-26 14:00,26,80.27,80.34,80.27,80.33,91
CLZ10,2010-07-26 14:30,26,80.33,80.33,80.25,80.29,275
CLZ10,2010-07-26 15:00,26,80.29,80.3,80.28,80.28,9
CLZ10,2010-07-26 15:30,26,80.23,80.25,80.21,80.24,24
CLZ10,2010-07-26 17:30,27,80.27,80.27,80.27,80.27,2
CLZ10,2010-07-26 18:30,27,80.27,80.27,80.27,80.27,16
CLZ10,2010-07-26 19:00,27,80.27,80.38,80.27,80.38,7
CLZ10,2010-07-26 19:30,27,80.42,80.42,80.4,80.4,2
CLZ10,2010-07-26 20:00,27,80.49,80.49,80.49,80.49,3
CLZ10,2010-07-26 20:30,27,80.42,80.42,80.35,80.35,20
CLZ10,2010-07-26 21:00,27,80.35,80.35,80.35,80.35,1
CLZ10,2010-07-26 21:30,27,80.32,80.32,80.3,80.3,6
CLZ10,2010-07-26 22:00,27,80.32,80.32,80.29,80.29,12
CLZ10,2010-07-26 22:30,27,80.31,80.31,80.31,80.31,3
CLZ10,2010-07-27 00:00,27,80.35,80.35,80.27,80.27,4
CLZ10,2010-07-27 00:30,27,80.26,80.26,80.26,80.26,1
CLZ10,2010-07-27 01:00,27,80.22,80.25,80.17,80.22,6
CLZ10,2010-07-27 01:30,27,80.25,80.37,80.22,80.27,8
CLZ10,2010-07-27 02:00,27,80.19,80.25,80.18,80.18,22
CLZ10,2010-07-27 02:30,27,80.27,80.27,80.13,80.18,14
CLZ10,2010-07-27 03:00,27,80.28,80.41,80.25,80.41,33
CLZ10,2010-07-27 03:30,27,80.4,80.4,80.25,80.34,15
CLZ10,2010-07-27 04:00,27,80.21,80.25,80.21,80.25,7
CLZ10,2010-07-27 04:30,27,80.17,80.31,80.17,80.28,32
CLZ10,2010-07-27 05:00,27,80.32,80.44,80.32,80.41,55
CLZ10,2010-07-27 05:30,27,80.41,80.49,80.41,80.41,16
CLZ10,2010-07-27 06:00,27,80.48,80.7,80.48,80.58,38
CLZ10,2010-07-27 06:30,27,80.61,80.81,80.61,80.81,209
CLZ10,2010-07-27 07:00,27,80.7,80.75,80.56,80.67,110
CLZ10,2010-07-27 07:30,27,80.69,80.96,80.64,80.9,138
CLZ10,2010-07-27 08:00,27,80.94,81.03,80.43,80.68,734
CLZ10,2010-07-27 08:30,27,80.62,80.64,80.23,80.29,445
CLZ10,2010-07-27 09:00,27,80.28,80.5,79.61,79.75,1868
CLZ10,2010-07-27 09:30,27,79.77,79.93,79.61,79.82,964
CLZ10,2010-07-27 10:00,27,79.79,79.79,78.27,78.73,1803
CLZ10,2010-07-27 10:30,27,78.72,78.94,78.67,78.8,594
CLZ10,2010-07-27 11:00,27,78.76,79.18,78.57,79.1,546
CLZ10,2010-07-27 11:30,27,79.13,79.17,78.9,78.99,369
CLZ10,2010-07-27 12:00,27,78.98,78.98,78.2,78.28,922
CLZ10,2010-07-27 12:30,27,78.29,78.96,78.23,78.82,659
CLZ10,2010-07-27 13:00,27,78.84,79.08,78.64,78.97,1053
CLZ10,2010-07-27 13:30,27,78.97,79,78.83,78.88,278
CLZ10,2010-07-27 14:00,27,78.91,79.01,78.9,78.97,39
CLZ10,2010-07-27 14:30,27,78.9,78.9,78.87,78.87,39
CLZ10,2010-07-27 15:00,27,78.84,78.84,78.74,78.79,25
CLZ10,2010-07-27 15:30,27,78.7,78.75,78.59,78.59,116
CLZ10,2010-07-27 16:00,27,78.55,78.55,78.49,78.49,21
CLZ10,2010-07-27 17:00,28,78.54,78.55,78.54,78.55,2
CLZ10,2010-07-28 06:30,28,78.8,79.01,78.73,79,31
CLZ10,2010-07-28 07:00,28,78.93,78.94,78.73,78.8,128
CLZ10,2010-07-28 07:30,28,78.7,78.7,78.1,78.46,753
CLZ10,2010-07-28 08:00,28,78.45,78.68,78.3,78.37,357
CLZ10,2010-07-28 08:30,28,78.48,78.78,78.34,78.43,690
CLZ10,2010-07-28 09:00,28,78.4,78.49,78.19,78.19,665
CLZ10,2010-07-28 09:30,28,78.16,78.22,77.49,78.09,1899
CLZ10,2010-07-28 10:00,28,78.08,78.49,77.78,78.43,836
CLZ10,2010-07-28 10:30,28,78.42,78.94,78.28,78.3,942
CLZ10,2010-07-28 11:00,28,78.33,78.54,78.29,78.31,153
CLZ10,2010-07-28 11:30,28,78.31,78.54,78.28,78.48,357
CLZ10,2010-07-28 12:00,28,78.5,78.68,78.3,78.4,270
CLZ10,2010-07-28 12:30,28,78.37,78.82,78.28,78.73,412
CLZ10,2010-07-28 13:00,28,78.73,78.9,78.42,78.55,608
CLZ10,2010-07-28 13:30,28,78.55,78.6,78.39,78.5,398
CLZ10,2010-07-28 14:00,28,78.47,78.5,78.38,78.45,18
CLZ10,2010-07-28 14:30,28,78.5,78.5,78.39,78.39,263
CLZ10,2010-07-28 15:00,28,78.35,78.47,78.35,78.47,14
CLZ10,2010-07-28 17:00,29,78.49,78.49,78.49,78.49,1
CLZ10,2010-07-28 19:00,29,78.57,78.57,78.54,78.54,3
CLZ10,2010-07-28 19:30,29,78.56,78.56,78.56,78.56,1
CLZ10,2010-07-28 20:00,29,78.5,78.5,78.5,78.5,1
CLZ10,2010-07-28 21:30,29,78.6,78.6,78.6,78.6,1
CLZ10,2010-07-28 22:00,29,78.75,78.75,78.75,78.75,1
CLZ10,2010-07-28 22:30,29,78.75,78.8,78.75,78.8,3
CLZ10,2010-07-28 23:00,29,78.69,78.69,78.69,78.69,1
CLZ10,2010-07-28 23:30,29,78.76,78.76,78.71,78.71,2
CLZ10,2010-07-29 00:00,29,78.71,78.71,78.65,78.65,5
CLZ10,2010-07-29 00:30,29,78.7,78.71,78.7,78.71,4
CLZ10,2010-07-29 01:00,29,78.78,78.78,78.68,78.68,4
CLZ10,2010-07-29 01:30,29,78.82,78.96,78.78,78.88,17
CLZ10,2010-07-29 02:00,29,78.98,78.98,78.78,78.78,4
CLZ10,2010-07-29 02:30,29,78.62,78.62,78.5,78.52,9
CLZ10,2010-07-29 03:00,29,78.54,78.83,78.54,78.78,53
CLZ10,2010-07-29 03:30,29,78.77,78.86,78.73,78.77,184
CLZ10,2010-07-29 04:00,29,78.76,78.81,78.72,78.73,13
CLZ10,2010-07-29 04:30,29,78.75,78.8,78.72,78.76,12
CLZ10,2010-07-29 05:00,29,78.79,78.79,78.72,78.74,11
CLZ10,2010-07-29 05:30,29,78.87,78.87,78.83,78.83,4
CLZ10,2010-07-29 06:00,29,78.8,79.04,78.8,78.96,34
CLZ10,2010-07-29 06:30,29,79.02,79.02,78.05,78.05,216
CLZ10,2010-07-29 07:00,29,78.12,78.41,78.12,78.33,167
CLZ10,2010-07-29 07:30,29,78.32,78.74,78,78.72,1361
CLZ10,2010-07-29 08:00,29,78.71,78.93,78.34,78.84,198
CLZ10,2010-07-29 08:30,29,78.88,80.12,78.88,79.55,1413
CLZ10,2010-07-29 09:00,29,79.54,79.97,79.54,79.79,473
CLZ10,2010-07-29 09:30,29,79.77,80.41,79.63,80.28,992
CLZ10,2010-07-29 10:00,29,80.3,80.36,79.38,79.63,1243
CLZ10,2010-07-29 10:30,29,79.58,79.79,79.45,79.48,366
CLZ10,2010-07-29 11:00,29,79.46,79.63,79.11,79.57,193
CLZ10,2010-07-29 11:30,29,79.61,79.7,79.31,79.62,426
CLZ10,2010-07-29 12:00,29,79.61,79.82,79.53,79.77,402
CLZ10,2010-07-29 12:30,29,79.84,79.93,79.79,79.85,407
CLZ10,2010-07-29 13:00,29,79.85,80.01,79.61,79.99,512
CLZ10,2010-07-29 13:30,29,79.99,80.05,79.94,79.95,398
CLZ10,2010-07-29 14:00,29,79.94,80.1,79.9,79.95,406
CLZ10,2010-07-29 14:30,29,79.94,79.94,79.71,79.72,450
CLZ10,2010-07-29 15:00,29,79.75,79.82,79.74,79.81,16
CLZ10,2010-07-29 15:30,29,79.83,79.83,79.83,79.83,1
CLZ10,2010-07-29 18:30,30,79.84,79.84,79.84,79.84,5
CLZ10,2010-07-29 19:00,30,79.78,79.79,79.78,79.79,4
CLZ10,2010-07-29 20:00,30,79.75,79.75,79.75,79.75,1
CLZ10,2010-07-29 20:30,30,79.77,79.77,79.77,79.77,1
CLZ10,2010-07-29 21:00,30,79.83,79.83,79.78,79.78,2
CLZ10,2010-07-29 21:30,30,79.7,79.7,79.7,79.7,1
CLZ10,2010-07-29 22:00,30,79.76,79.76,79.76,79.76,3
CLZ10,2010-07-29 22:30,30,79.76,79.76,79.76,79.76,3
CLZ10,2010-07-29 23:00,30,79.68,79.74,79.68,79.68,6
CLZ10,2010-07-29 23:30,30,79.74,79.74,79.71,79.71,2
CLZ10,2010-07-30 00:30,30,79.72,79.75,79.72,79.75,3
CLZ10,2010-07-30 01:00,30,79.68,79.74,79.68,79.74,3
CLZ10,2010-07-30 01:30,30,79.73,79.91,79.73,79.91,23
CLZ10,2010-07-30 02:00,30,79.81,79.85,79.71,79.77,8
CLZ10,2010-07-30 02:30,30,79.56,79.66,79.45,79.57,51
CLZ10,2010-07-30 03:00,30,79.41,79.43,79.19,79.19,26
CLZ10,2010-07-30 03:30,30,79.19,79.39,79.15,79.21,88
CLZ10,2010-07-30 04:00,30,79.36,79.42,79.23,79.29,25
CLZ10,2010-07-30 04:30,30,79.28,79.36,79.28,79.36,4
CLZ10,2010-07-30 05:00,30,79.24,79.38,79.24,79.38,3
CLZ10,2010-07-30 05:30,30,79.28,79.36,79.28,79.36,4
CLZ10,2010-07-30 06:00,30,79.46,79.46,79.32,79.35,4
CLZ10,2010-07-30 06:30,30,79.41,79.48,79.37,79.48,70
CLZ10,2010-07-30 07:00,30,79.46,79.47,79.3,79.3,34
CLZ10,2010-07-30 07:30,30,79.2,79.29,78.57,78.74,413
CLZ10,2010-07-30 08:00,30,78.75,78.82,78.45,78.73,632
CLZ10,2010-07-30 08:30,30,78.71,79.07,78.5,78.85,765
CLZ10,2010-07-30 09:00,30,78.88,79.24,78.85,78.91,492
CLZ10,2010-07-30 09:30,30,78.94,79.54,78.94,79.39,609
CLZ10,2010-07-30 10:00,30,79.33,79.44,79.2,79.42,289
CLZ10,2010-07-30 10:30,30,79.43,79.73,79.4,79.68,513
CLZ10,2010-07-30 11:00,30,79.71,79.82,79.43,79.55,196
CLZ10,2010-07-30 11:30,30,79.5,79.73,79.41,79.71,258
CLZ10,2010-07-30 12:00,30,79.75,79.81,79.53,79.57,279
CLZ10,2010-07-30 12:30,30,79.54,79.62,79.36,79.43,213
CLZ10,2010-07-30 13:00,30,79.42,80.6,79.42,80.45,3158
CLZ10,2010-07-30 13:30,30,80.46,80.49,80.33,80.42,622
CLZ10,2010-07-30 14:00,30,80.43,80.58,80.38,80.58,217
CLZ10,2010-07-30 14:30,30,80.51,80.51,80.45,80.45,64
CLZ10,2010-07-30 15:00,30,80.47,80.53,80.47,80.51,44
CLZ10,2010-07-30 15:30,30,80.5,80.51,80.47,80.51,21
CLZ10,2010-07-30 16:00,30,80.55,80.58,80.55,80.58,2
CLZ10,2010-08-01 17:00,2,80.51,80.51,80.44,80.44,3
CLZ10,2010-08-01 18:30,2,80.48,80.51,80.48,80.51,3
CLZ10,2010-08-01 19:00,2,80.8,80.84,80.8,80.84,12
CLZ10,2010-08-01 19:30,2,80.79,80.8,80.67,80.8,23
CLZ10,2010-08-01 20:00,2,80.8,80.8,80.79,80.79,6
CLZ10,2010-08-01 20:30,2,80.84,80.9,80.84,80.87,10
CLZ10,2010-08-01 21:00,2,80.64,80.64,80.6,80.6,2
CLZ10,2010-08-01 21:30,2,80.68,80.8,80.66,80.8,23
CLZ10,2010-08-01 22:30,2,80.87,80.89,80.84,80.84,5
CLZ10,2010-08-01 23:00,2,80.65,80.72,80.65,80.72,3
CLZ10,2010-08-02 00:00,2,80.73,80.73,80.73,80.73,5
CLZ10,2010-08-02 00:30,2,80.76,80.76,80.73,80.73,4
CLZ10,2010-08-02 01:00,2,80.74,80.77,80.72,80.72,9
CLZ10,2010-08-02 01:30,2,80.7,80.79,80.7,80.79,22
CLZ10,2010-08-02 02:00,2,80.8,80.88,80.7,80.87,24
CLZ10,2010-08-02 02:30,2,80.89,81.02,80.89,81.01,92
CLZ10,2010-08-02 03:00,2,81.02,81.08,80.94,81.03,21
CLZ10,2010-08-02 03:30,2,81.04,81.15,80.99,81.1,42
CLZ10,2010-08-02 04:00,2,81.1,81.21,81.1,81.2,80
CLZ10,2010-08-02 04:30,2,81.22,81.48,81.22,81.48,65
CLZ10,2010-08-02 05:00,2,81.42,81.44,81.41,81.44,7
CLZ10,2010-08-02 05:30,2,81.46,81.46,81.2,81.26,54
CLZ10,2010-08-02 06:00,2,81.32,81.33,81.26,81.26,6
CLZ10,2010-08-02 06:30,2,81.3,81.5,81.3,81.44,66
CLZ10,2010-08-02 07:00,2,81.31,81.44,81.29,81.39,166
CLZ10,2010-08-02 07:30,2,81.41,82.03,81.34,81.99,491
CLZ10,2010-08-02 08:00,2,82,82.5,81.9,82.33,1833
CLZ10,2010-08-02 08:30,2,82.32,82.67,82.17,82.55,1618
CLZ10,2010-08-02 09:00,2,82.55,83.04,82.55,82.94,3206
CLZ10,2010-08-02 09:30,2,82.95,83.09,82.78,82.86,2278
CLZ10,2010-08-02 10:00,2,82.87,82.99,82.66,82.99,2382
CLZ10,2010-08-02 10:30,2,83.01,83.22,82.76,82.78,2092
CLZ10,2010-08-02 11:00,2,82.81,82.94,82.74,82.77,398
CLZ10,2010-08-02 11:30,2,82.75,82.98,82.75,82.93,199
CLZ10,2010-08-02 12:00,2,82.96,83.12,82.82,82.85,676
CLZ10,2010-08-02 12:30,2,82.8,82.97,82.69,82.9,455
CLZ10,2010-08-02 13:00,2,82.91,83.15,82.69,82.86,908
CLZ10,2010-08-02 13:30,2,82.87,83,82.87,82.94,238
CLZ10,2010-08-02 14:00,2,82.94,83.04,82.88,82.92,201
CLZ10,2010-08-02 14:30,2,82.93,82.96,82.87,82.88,170
CLZ10,2010-08-02 15:00,2,82.87,82.91,82.87,82.89,25
CLZ10,2010-08-02 15:30,2,82.9,82.94,82.88,82.88,18
CLZ10,2010-08-02 16:00,2,82.92,82.92,82.92,82.92,2
CLZ10,2010-08-02 17:30,3,82.76,82.76,82.76,82.76,1
CLZ10,2010-08-02 18:30,3,82.84,82.84,82.84,82.84,1
CLZ10,2010-08-02 19:00,3,82.88,82.88,82.87,82.87,5
CLZ10,2010-08-02 19:30,3,82.93,82.94,82.93,82.93,3
CLZ10,2010-08-02 20:00,3,82.94,83.04,82.94,83.02,8
CLZ10,2010-08-02 20:30,3,82.88,82.88,82.82,82.82,7
CLZ10,2010-08-02 21:00,3,82.83,82.85,82.83,82.85,3
CLZ10,2010-08-02 21:30,3,82.85,82.85,82.83,82.83,22
CLZ10,2010-08-02 22:00,3,82.86,82.86,82.85,82.85,18
CLZ10,2010-08-02 22:30,3,82.83,82.86,82.82,82.86,14
CLZ10,2010-08-02 23:00,3,82.79,82.79,82.79,82.79,6
CLZ10,2010-08-02 23:30,3,82.79,82.79,82.79,82.79,4
CLZ10,2010-08-03 00:30,3,82.81,82.81,82.8,82.8,8
CLZ10,2010-08-03 01:00,3,82.8,82.87,82.8,82.87,2
CLZ10,2010-08-03 01:30,3,82.94,82.98,82.93,82.95,71
CLZ10,2010-08-03 02:00,3,82.96,82.96,82.73,82.73,98
CLZ10,2010-08-03 02:30,3,82.76,82.79,82.59,82.59,174
CLZ10,2010-08-03 03:00,3,82.57,82.68,82.51,82.51,305
CLZ10,2010-08-03 03:30,3,82.55,82.68,82.55,82.68,107
CLZ10,2010-08-03 04:00,3,82.61,82.71,82.58,82.58,13
CLZ10,2010-08-03 04:30,3,82.72,82.84,82.7,82.84,42
CLZ10,2010-08-03 05:00,3,82.93,83.5,82.93,83.32,252
CLZ10,2010-08-03 05:30,3,83.32,83.32,83.16,83.16,87
CLZ10,2010-08-03 06:00,3,83.27,83.27,83,83,72
CLZ10,2010-08-03 06:30,3,83.1,83.28,82.98,83.01,155
CLZ10,2010-08-03 07:00,3,83.12,83.28,83.05,83.26,50
CLZ10,2010-08-03 07:30,3,83.18,83.78,83.1,83.75,361
CLZ10,2010-08-03 08:00,3,83.76,83.85,83.29,83.38,682
CLZ10,2010-08-03 08:30,3,83.37,83.38,83.03,83.3,544
CLZ10,2010-08-03 09:00,3,83.14,83.29,82.87,83.09,1254
CLZ10,2010-08-03 09:30,3,83.11,83.46,83.01,83.46,1295
CLZ10,2010-08-03 10:00,3,83.4,83.82,83.34,83.82,1008
CLZ10,2010-08-03 10:30,3,83.83,84.02,83.68,83.84,781
CLZ10,2010-08-03 11:00,3,83.86,83.9,83.65,83.66,402
CLZ10,2010-08-03 11:30,3,83.62,83.73,83.59,83.62,450
CLZ10,2010-08-03 12:00,3,83.65,83.66,83.46,83.58,316
CLZ10,2010-08-03 12:30,3,83.61,83.68,83.47,83.47,365
CLZ10,2010-08-03 13:00,3,83.56,84.12,83.5,84.07,698
CLZ10,2010-08-03 13:30,3,84.05,84.05,83.95,83.97,276
CLZ10,2010-08-03 14:00,3,83.97,84.1,83.94,84.05,100
CLZ10,2010-08-03 14:30,3,84.04,84.04,83.85,83.85,127
CLZ10,2010-08-03 15:00,3,83.89,83.91,83.86,83.87,27
CLZ10,2010-08-03 15:30,3,83.84,83.84,83.8,83.81,8
CLZ10,2010-08-03 17:00,4,83.89,83.89,83.84,83.84,5
CLZ10,2010-08-03 17:30,4,83.84,83.84,83.84,83.84,1
CLZ10,2010-08-03 18:30,4,83.8,83.8,83.76,83.76,2
CLZ10,2010-08-03 19:00,4,83.79,83.79,83.79,83.79,1
CLZ10,2010-08-03 19:30,4,83.8,83.8,83.8,83.8,1
CLZ10,2010-08-03 20:00,4,83.85,83.86,83.77,83.77,7
CLZ10,2010-08-03 20:30,4,83.93,83.96,83.89,83.9,12
CLZ10,2010-08-03 21:00,4,83.88,83.91,83.88,83.91,9
CLZ10,2010-08-03 21:30,4,83.91,83.96,83.91,83.96,9
CLZ10,2010-08-03 22:00,4,83.82,83.82,83.82,83.82,1
CLZ10,2010-08-03 22:30,4,83.83,83.83,83.83,83.83,1
CLZ10,2010-08-03 23:30,4,83.61,83.61,83.58,83.59,5
CLZ10,2010-08-04 00:00,4,83.56,83.59,83.53,83.57,10
CLZ10,2010-08-04 00:30,4,83.61,83.62,83.61,83.61,31
CLZ10,2010-08-04 01:00,4,83.6,83.62,83.58,83.62,21
CLZ10,2010-08-04 01:30,4,83.71,83.81,83.71,83.81,55
CLZ10,2010-08-04 02:00,4,83.79,83.79,83.66,83.66,2
CLZ10,2010-08-04 02:30,4,83.65,83.66,83.58,83.62,40
CLZ10,2010-08-04 03:00,4,83.58,83.58,83.18,83.18,98
CLZ10,2010-08-04 03:30,4,83.18,83.49,83.18,83.48,372
CLZ10,2010-08-04 04:00,4,83.55,83.61,83.53,83.53,22
CLZ10,2010-08-04 04:30,4,83.34,83.39,83.33,83.39,28
CLZ10,2010-08-04 05:00,4,83.47,83.5,83.34,83.5,79
CLZ10,2010-08-04 05:30,4,83.5,83.54,83.48,83.54,28
CLZ10,2010-08-04 06:00,4,83.57,83.93,83.56,83.77,77
CLZ10,2010-08-04 06:30,4,83.78,83.88,83.73,83.86,88
CLZ10,2010-08-04 07:00,4,83.82,84.12,83.73,84.12,372
CLZ10,2010-08-04 07:30,4,84.1,84.1,83.83,84.02,313
CLZ10,2010-08-04 08:00,4,84.09,84.32,83.91,84,453
CLZ10,2010-08-04 08:30,4,83.98,84.23,83.82,84.06,759
CLZ10,2010-08-04 09:00,4,84.16,84.2,83.59,83.68,910
CLZ10,2010-08-04 09:30,4,83.59,83.98,83.49,83.91,1386
CLZ10,2010-08-04 10:00,4,83.89,84.37,83.8,84.34,744
CLZ10,2010-08-04 10:30,4,84.32,84.45,84.14,84.16,525
CLZ10,2010-08-04 11:00,4,84.16,84.31,84.08,84.22,614
CLZ10,2010-08-04 11:30,4,84.23,84.3,84.1,84.21,122
CLZ10,2010-08-04 12:00,4,84.21,84.22,83.82,83.9,187
CLZ10,2010-08-04 12:30,4,83.86,84.11,83.36,83.46,1206
CLZ10,2010-08-04 13:00,4,83.49,84.03,83.48,83.96,1828
CLZ10,2010-08-04 13:30,4,83.95,83.95,83.79,83.88,545
CLZ10,2010-08-04 14:00,4,83.86,83.99,83.83,83.99,308
CLZ10,2010-08-04 14:30,4,84.02,84.02,83.9,83.9,42
CLZ10,2010-08-04 15:00,4,83.87,83.87,83.83,83.83,2
CLZ10,2010-08-04 15:30,4,83.91,83.96,83.91,83.96,22
CLZ10,2010-08-04 16:00,4,83.92,83.92,83.9,83.9,7
CLZ10,2010-08-04 17:00,5,83.88,83.88,83.78,83.82,14
CLZ10,2010-08-04 17:30,5,83.82,83.82,83.8,83.8,4
CLZ10,2010-08-04 18:00,5,83.78,83.78,83.78,83.78,9
CLZ10,2010-08-04 18:30,5,83.85,83.85,83.84,83.84,5
CLZ10,2010-08-04 19:30,5,83.89,83.89,83.89,83.89,1
CLZ10,2010-08-04 20:00,5,83.87,83.87,83.87,83.87,2
CLZ10,2010-08-04 20:30,5,83.87,83.87,83.85,83.86,14
CLZ10,2010-08-04 21:30,5,83.66,83.66,83.61,83.61,2
CLZ10,2010-08-04 22:00,5,83.61,83.61,83.61,83.61,1
CLZ10,2010-08-04 22:30,5,83.62,83.62,83.62,83.62,1
CLZ10,2010-08-04 23:00,5,83.63,83.63,83.63,83.63,2
CLZ10,2010-08-04 23:30,5,83.56,83.56,83.56,83.56,1
CLZ10,2010-08-05 00:00,5,83.55,83.75,83.55,83.75,2
CLZ10,2010-08-05 00:30,5,83.71,83.79,83.71,83.79,12
CLZ10,2010-08-05 01:00,5,83.78,83.84,83.7,83.73,94
CLZ10,2010-08-05 01:30,5,83.78,83.78,83.67,83.74,99
CLZ10,2010-08-05 02:00,5,83.72,83.82,83.71,83.72,14
CLZ10,2010-08-05 02:30,5,83.81,83.85,83.81,83.85,11
CLZ10,2010-08-05 03:00,5,83.81,83.81,83.63,83.63,48
CLZ10,2010-08-05 03:30,5,83.63,83.79,83.63,83.65,221
CLZ10,2010-08-05 04:00,5,83.57,83.77,83.57,83.72,133
CLZ10,2010-08-05 04:30,5,83.72,83.73,83.48,83.49,296
CLZ10,2010-08-05 05:00,5,83.49,83.57,83.3,83.42,310
CLZ10,2010-08-05 05:30,5,83.55,83.59,83.53,83.53,67
CLZ10,2010-08-05 06:00,5,83.55,83.65,83.5,83.54,97
CLZ10,2010-08-05 06:30,5,83.49,83.62,83.34,83.54,168
CLZ10,2010-08-05 07:00,5,83.58,83.62,83.25,83.43,211
CLZ10,2010-08-05 07:30,5,83.45,83.58,83.16,83.29,730
CLZ10,2010-08-05 08:00,5,83.29,83.39,83.04,83.1,428
CLZ10,2010-08-05 08:30,5,83.1,83.35,83.01,83.17,528
CLZ10,2010-08-05 09:00,5,83.22,83.63,83.21,83.55,671
CLZ10,2010-08-05 09:30,5,83.59,83.71,83.35,83.39,632
CLZ10,2010-08-05 10:00,5,83.4,83.62,83.34,83.6,543
CLZ10,2010-08-05 10:30,5,83.61,83.67,83.32,83.35,163
CLZ10,2010-08-05 11:00,5,83.39,83.44,83.31,83.38,53
CLZ10,2010-08-05 11:30,5,83.3,83.41,83.24,83.27,604
CLZ10,2010-08-05 12:00,5,83.29,83.48,83.25,83.46,171
CLZ10,2010-08-05 12:30,5,83.47,83.71,83.34,83.64,240
CLZ10,2010-08-05 13:00,5,83.63,83.68,83.49,83.53,795
CLZ10,2010-08-05 13:30,5,83.51,83.6,83.51,83.53,175
CLZ10,2010-08-05 14:00,5,83.54,83.7,83.54,83.65,172
CLZ10,2010-08-05 14:30,5,83.65,83.65,83.6,83.6,80
CLZ10,2010-08-05 15:00,5,83.6,83.6,83.54,83.6,75
CLZ10,2010-08-05 15:30,5,83.6,83.66,83.6,83.66,99
CLZ10,2010-08-05 16:00,5,83.73,83.73,83.73,83.73,1
CLZ10,2010-08-05 17:00,6,83.61,83.61,83.61,83.61,1
CLZ10,2010-08-05 17:30,6,83.72,83.72,83.7,83.7,2
CLZ10,2010-08-05 18:00,6,83.69,83.71,83.69,83.71,2
CLZ10,2010-08-05 18:30,6,83.68,83.68,83.61,83.61,2
CLZ10,2010-08-05 19:00,6,83.61,83.61,83.61,83.61,1
CLZ10,2010-08-05 20:00,6,83.62,83.62,83.62,83.62,7
CLZ10,2010-08-05 21:30,6,83.53,83.54,83.53,83.54,5
CLZ10,2010-08-05 22:00,6,83.53,83.53,83.53,83.53,6
CLZ10,2010-08-05 23:00,6,83.66,83.66,83.66,83.66,3
CLZ10,2010-08-05 23:30,6,83.71,83.73,83.71,83.73,11
CLZ10,2010-08-06 00:00,6,83.68,83.68,83.68,83.68,1
CLZ10,2010-08-06 00:30,6,83.72,83.72,83.72,83.72,1
CLZ10,2010-08-06 01:00,6,83.8,83.8,83.75,83.78,6
CLZ10,2010-08-06 01:30,6,83.81,83.97,83.81,83.9,8
CLZ10,2010-08-06 02:00,6,83.91,84.01,83.91,84.01,70
CLZ10,2010-08-06 02:30,6,84.12,84.28,83.85,83.9,48
CLZ10,2010-08-06 03:00,6,83.88,83.9,83.58,83.58,68
CLZ10,2010-08-06 03:30,6,83.54,83.64,83.47,83.64,36
CLZ10,2010-08-06 04:00,6,83.44,83.44,83.3,83.42,38
CLZ10,2010-08-06 04:30,6,83.3,83.3,83.17,83.26,39
CLZ10,2010-08-06 05:00,6,83.15,83.28,83.13,83.28,122
CLZ10,2010-08-06 05:30,6,83.21,83.34,83.11,83.34,138
CLZ10,2010-08-06 06:00,6,83.29,83.29,83.2,83.21,13
CLZ10,2010-08-06 06:30,6,83.13,83.23,83.13,83.22,54
CLZ10,2010-08-06 07:00,6,83.21,83.4,83.12,83.13,232
CLZ10,2010-08-06 07:30,6,83.1,83.1,82.32,83.01,1261
CLZ10,2010-08-06 08:00,6,83.02,83.05,82.31,82.52,1243
CLZ10,2010-08-06 08:30,6,82.51,83.6,82.46,83.44,556
CLZ10,2010-08-06 09:00,6,83.52,83.57,83.21,83.3,293
CLZ10,2010-08-06 09:30,6,83.3,83.4,82.51,82.64,1306
CLZ10,2010-08-06 10:00,6,82.58,83.06,82.53,82.93,651
CLZ10,2010-08-06 10:30,6,82.91,82.94,82.69,82.74,481
CLZ10,2010-08-06 11:00,6,82.76,82.85,82.55,82.56,275
CLZ10,2010-08-06 11:30,6,82.55,82.73,82.17,82.27,473
CLZ10,2010-08-06 12:00,6,82.19,82.26,81.63,81.73,768
CLZ10,2010-08-06 12:30,6,81.74,82.07,81.67,81.89,362
CLZ10,2010-08-06 13:00,6,81.88,82.38,81.81,82.35,989
CLZ10,2010-08-06 13:30,6,82.33,82.47,82.24,82.43,408
CLZ10,2010-08-06 14:00,6,82.46,82.51,82.37,82.4,111
CLZ10,2010-08-06 14:30,6,82.41,82.46,82.35,82.46,69
CLZ10,2010-08-06 15:00,6,82.49,82.61,82.49,82.58,35
CLZ10,2010-08-06 15:30,6,82.56,82.56,82.56,82.56,5
CLZ10,2010-08-06 16:00,6,82.54,82.55,82.49,82.49,12
CLZ10,2010-08-08 17:00,9,82.49,82.51,82.43,82.43,5
CLZ10,2010-08-08 18:30,9,82.52,82.54,82.52,82.54,5
CLZ10,2010-08-08 19:00,9,82.51,82.58,82.48,82.58,8
CLZ10,2010-08-08 19:30,9,82.52,82.62,82.52,82.62,4
CLZ10,2010-08-08 20:00,9,82.66,82.66,82.66,82.66,7
CLZ10,2010-08-08 21:00,9,82.73,82.73,82.73,82.73,1
CLZ10,2010-08-08 23:00,9,82.71,82.71,82.71,82.71,4
CLZ10,2010-08-09 00:00,9,82.89,82.94,82.89,82.94,17
CLZ10,2010-08-09 01:00,9,82.92,82.92,82.9,82.9,2
CLZ10,2010-08-09 01:30,9,82.89,82.89,82.89,82.89,1
CLZ10,2010-08-09 02:00,9,82.79,82.79,82.73,82.73,2
CLZ10,2010-08-09 02:30,9,83.03,83.1,83,83,55
CLZ10,2010-08-09 03:00,9,82.99,82.99,82.85,82.85,2
CLZ10,2010-08-09 03:30,9,83,83.25,83,83.15,66
CLZ10,2010-08-09 04:00,9,83.14,83.14,83.03,83.11,45
CLZ10,2010-08-09 04:30,9,83.15,83.37,83.12,83.34,80
CLZ10,2010-08-09 05:00,9,83.28,83.35,83.15,83.2,58
CLZ10,2010-08-09 05:30,9,83.28,83.29,83.2,83.2,61
CLZ10,2010-08-09 06:00,9,83.16,83.17,83,83.12,228
CLZ10,2010-08-09 06:30,9,83.16,83.18,82.98,83.17,41
CLZ10,2010-08-09 07:00,9,83.15,83.16,82.96,82.96,40
CLZ10,2010-08-09 07:30,9,82.94,83.06,82.93,82.95,191
CLZ10,2010-08-09 08:00,9,83.01,83.32,82.63,82.82,357
CLZ10,2010-08-09 08:30,9,82.86,82.92,82.38,82.68,393
CLZ10,2010-08-09 09:00,9,82.66,82.87,82.52,82.82,408
CLZ10,2010-08-09 09:30,9,82.81,83.1,82.81,83.04,583
CLZ10,2010-08-09 10:00,9,83.03,83.18,82.89,83.11,653
CLZ10,2010-08-09 10:30,9,83.12,83.27,83.04,83.04,330
CLZ10,2010-08-09 11:00,9,83.04,83.09,82.65,82.67,971
CLZ10,2010-08-09 11:30,9,82.65,82.73,82.49,82.63,483
CLZ10,2010-08-09 12:00,9,82.66,82.81,82.58,82.62,154
CLZ10,2010-08-09 12:30,9,82.62,82.94,82.62,82.94,261
CLZ10,2010-08-09 13:00,9,82.94,83.27,82.82,83.16,1529
CLZ10,2010-08-09 13:30,9,83.16,83.2,83.13,83.15,293
CLZ10,2010-08-09 14:00,9,83.17,83.21,83.13,83.21,78
CLZ10,2010-08-09 14:30,9,83.22,83.26,83.22,83.25,44
CLZ10,2010-08-09 15:00,9,83.25,83.25,83.12,83.12,111
CLZ10,2010-08-09 15:30,9,83.11,83.11,83.11,83.11,1
CLZ10,2010-08-09 17:00,10,83.11,83.11,83.11,83.11,1
CLZ10,2010-08-09 19:30,10,83.21,83.23,83.16,83.16,22
CLZ10,2010-08-09 20:00,10,83.16,83.16,83.13,83.13,19
CLZ10,2010-08-09 20:30,10,83.05,83.07,82.94,82.99,4
CLZ10,2010-08-09 21:00,10,82.97,82.97,82.86,82.86,3
CLZ10,2010-08-09 21:30,10,83,83,82.93,82.93,2
CLZ10,2010-08-09 22:00,10,82.86,82.86,82.76,82.8,52
CLZ10,2010-08-09 22:30,10,82.8,82.8,82.72,82.72,35
CLZ10,2010-08-09 23:00,10,82.7,82.7,82.69,82.69,2
CLZ10,2010-08-09 23:30,10,82.71,82.71,82.66,82.71,27
CLZ10,2010-08-10 00:00,10,82.68,82.68,82.63,82.63,2
CLZ10,2010-08-10 00:30,10,82.7,82.7,82.7,82.7,1
CLZ10,2010-08-10 01:00,10,82.62,82.62,82.58,82.58,45
CLZ10,2010-08-10 01:30,10,82.58,82.58,82.55,82.55,2
CLZ10,2010-08-10 02:00,10,82.52,82.66,82.52,82.62,22
CLZ10,2010-08-10 02:30,10,82.6,82.6,82.29,82.33,15
CLZ10,2010-08-10 03:00,10,82.28,82.28,81.96,82.11,69
CLZ10,2010-08-10 03:30,10,82.15,82.25,82.15,82.17,9
CLZ10,2010-08-10 04:00,10,82.15,82.15,82,82,30
CLZ10,2010-08-10 04:30,10,82.11,82.2,82.08,82.1,10
CLZ10,2010-08-10 05:00,10,82.13,82.13,81.96,82.01,62
CLZ10,2010-08-10 05:30,10,81.98,82.18,81.98,82.18,15
CLZ10,2010-08-10 06:00,10,82.15,82.24,82.13,82.13,55
CLZ10,2010-08-10 06:30,10,82.04,82.04,81.6,81.61,167
CLZ10,2010-08-10 07:00,10,81.65,81.79,81.56,81.64,239
CLZ10,2010-08-10 07:30,10,81.65,81.78,81.33,81.63,446
CLZ10,2010-08-10 08:00,10,81.53,81.57,81.21,81.44,619
CLZ10,2010-08-10 08:30,10,81.41,81.57,80.83,81.12,632
CLZ10,2010-08-10 09:00,10,81.08,81.35,81.01,81.33,585
CLZ10,2010-08-10 09:30,10,81.36,81.44,81.12,81.41,574
CLZ10,2010-08-10 10:00,10,81.49,82.33,81.46,81.98,776
CLZ10,2010-08-10 10:30,10,82.02,82.15,81.87,82.01,303
CLZ10,2010-08-10 11:00,10,81.98,82.11,81.83,82.09,188
CLZ10,2010-08-10 11:30,10,82.07,82.11,81.25,81.39,379
CLZ10,2010-08-10 12:00,10,81.41,81.48,81.3,81.45,158
CLZ10,2010-08-10 12:30,10,81.45,81.64,81.45,81.61,243
CLZ10,2010-08-10 13:00,10,81.58,82.11,81.24,81.95,923
CLZ10,2010-08-10 13:30,10,81.94,82.12,81.89,81.94,247
CLZ10,2010-08-10 14:00,10,81.91,82.02,81.71,81.83,89
CLZ10,2010-08-10 14:30,10,81.82,81.85,81.78,81.84,138
CLZ10,2010-08-10 15:00,10,81.84,81.88,81.82,81.82,30
CLZ10,2010-08-10 15:30,10,81.9,81.95,81.89,81.91,28
CLZ10,2010-08-10 16:00,10,81.96,81.96,81.96,81.96,11
CLZ10,2010-08-10 17:30,11,82.1,82.1,82.1,82.1,1
CLZ10,2010-08-10 18:00,11,82.1,82.1,82.1,82.1,5
CLZ10,2010-08-10 19:00,11,81.91,81.91,81.76,81.76,27
CLZ10,2010-08-10 19:30,11,81.68,81.68,81.52,81.57,40
CLZ10,2010-08-10 20:00,11,81.74,81.74,81.71,81.72,5
CLZ10,2010-08-10 20:30,11,81.54,81.66,81.54,81.66,2
CLZ10,2010-08-10 21:00,11,81.8,81.97,81.8,81.97,2
CLZ10,2010-08-10 21:30,11,81.95,81.95,81.87,81.87,2
CLZ10,2010-08-10 22:00,11,81.87,81.9,81.87,81.89,12
CLZ10,2010-08-10 22:30,11,81.78,81.79,81.78,81.79,2
CLZ10,2010-08-10 23:00,11,81.7,81.7,81.62,81.62,6
CLZ10,2010-08-10 23:30,11,81.6,81.6,81.53,81.53,2
CLZ10,2010-08-11 00:00,11,81.51,81.51,81.51,81.51,13
CLZ10,2010-08-11 00:30,11,81.47,81.47,81.45,81.45,11
CLZ10,2010-08-11 01:00,11,81.4,81.4,81.29,81.32,13
CLZ10,2010-08-11 01:30,11,81.28,81.3,81.2,81.22,10
CLZ10,2010-08-11 02:00,11,81.26,81.26,81.18,81.18,22
CLZ10,2010-08-11 02:30,11,81.19,81.42,81.19,81.42,66
CLZ10,2010-08-11 03:00,11,81.41,81.41,81.16,81.24,14
CLZ10,2010-08-11 03:30,11,81.22,81.38,81.21,81.38,9
CLZ10,2010-08-11 04:00,11,81.33,81.33,81.18,81.18,10
CLZ10,2010-08-11 04:30,11,81.17,81.2,81.04,81.05,70
CLZ10,2010-08-11 05:00,11,81.01,81.18,81.01,81.18,50
CLZ10,2010-08-11 05:30,11,81.2,81.29,81.14,81.16,200
CLZ10,2010-08-11 06:00,11,81.18,81.24,81.06,81.08,51
CLZ10,2010-08-11 06:30,11,81.04,81.04,80.83,81,73
CLZ10,2010-08-11 07:00,11,81,81.11,80.97,80.99,80
CLZ10,2010-08-11 07:30,11,80.95,81.09,80.75,80.75,301
CLZ10,2010-08-11 08:00,11,80.82,80.94,80.63,80.9,306
CLZ10,2010-08-11 08:30,11,80.84,80.84,80.45,80.64,738
CLZ10,2010-08-11 09:00,11,80.61,80.82,80.38,80.61,362
CLZ10,2010-08-11 09:30,11,80.5,80.73,80.07,80.33,1572
CLZ10,2010-08-11 10:00,11,80.33,80.34,79.76,79.85,2326
CLZ10,2010-08-11 10:30,11,79.84,80.14,79.65,79.92,1438
CLZ10,2010-08-11 11:00,11,79.94,80.12,79.89,79.92,549
CLZ10,2010-08-11 11:30,11,79.92,79.93,79.72,79.8,629
CLZ10,2010-08-11 12:00,11,79.85,80.03,79.85,79.97,495
CLZ10,2010-08-11 12:30,11,79.99,80.34,79.83,79.83,402
CLZ10,2010-08-11 13:00,11,79.87,80.23,79.68,79.68,741
CLZ10,2010-08-11 13:30,11,79.75,79.78,79.46,79.49,391
CLZ10,2010-08-11 14:00,11,79.53,79.65,79.53,79.6,96
CLZ10,2010-08-11 14:30,11,79.64,79.73,79.37,79.37,205
CLZ10,2010-08-11 15:00,11,79.36,79.36,79.22,79.32,20
CLZ10,2010-08-11 15:30,11,79.31,79.31,79.12,79.12,27
CLZ10,2010-08-11 16:00,11,79.11,79.11,79.06,79.06,12
CLZ10,2010-08-11 17:00,12,79.1,79.16,79.1,79.14,21
CLZ10,2010-08-11 18:00,12,79.24,79.32,79.24,79.31,36
CLZ10,2010-08-11 18:30,12,79.33,79.35,79.29,79.34,11
CLZ10,2010-08-11 19:00,12,79.28,79.37,79.28,79.37,30
CLZ10,2010-08-11 19:30,12,79.35,79.35,79.28,79.28,9
CLZ10,2010-08-11 20:00,12,79.17,79.17,79.14,79.14,3
CLZ10,2010-08-11 20:30,12,79.14,79.14,78.88,78.89,28
CLZ10,2010-08-11 21:00,12,79.03,79.18,79.03,79.18,2
CLZ10,2010-08-11 21:30,12,79.15,79.15,79.09,79.09,23
CLZ10,2010-08-11 22:00,12,79.22,79.22,79.03,79.06,57
CLZ10,2010-08-11 22:30,12,79,79.09,79,79.06,10
CLZ10,2010-08-11 23:00,12,79,79.05,79,79.05,3
CLZ10,2010-08-11 23:30,12,79.2,79.25,79.19,79.19,6
CLZ10,2010-08-12 00:00,12,79.19,79.2,79.19,79.2,4
CLZ10,2010-08-12 00:30,12,79.14,79.34,79.14,79.34,64
CLZ10,2010-08-12 01:00,12,79.39,79.39,79.28,79.29,17
CLZ10,2010-08-12 01:30,12,79.29,79.29,79.22,79.22,3
CLZ10,2010-08-12 02:00,12,79.4,79.59,79.4,79.59,132
CLZ10,2010-08-12 02:30,12,79.59,79.69,79.57,79.65,109
CLZ10,2010-08-12 03:00,12,79.54,79.54,79.25,79.25,84
CLZ10,2010-08-12 03:30,12,79.19,79.21,78.75,78.9,181
CLZ10,2010-08-12 04:00,12,78.9,79.03,78.64,79.03,273
CLZ10,2010-08-12 04:30,12,78.94,79.1,78.84,78.86,247
CLZ10,2010-08-12 05:00,12,78.95,79.04,78.92,79,71
CLZ10,2010-08-12 05:30,12,78.98,79.01,78.9,78.91,108
CLZ10,2010-08-12 06:00,12,78.85,78.95,78.83,78.91,43
CLZ10,2010-08-12 06:30,12,78.84,78.85,78.52,78.52,157
CLZ10,2010-08-12 07:00,12,78.52,78.63,78.22,78.56,253
CLZ10,2010-08-12 07:30,12,78.39,78.49,77.73,77.87,2396
CLZ10,2010-08-12 08:00,12,77.82,78.01,77.74,77.94,1102
CLZ10,2010-08-12 08:30,12,77.93,78.22,77.91,78.15,1009
CLZ10,2010-08-12 09:00,12,78.17,78.41,78.05,78.05,1235
CLZ10,2010-08-12 09:30,12,78.05,78.48,78,78.3,693
CLZ10,2010-08-12 10:00,12,78.28,78.58,78.07,78.49,2146
CLZ10,2010-08-12 10:30,12,78.46,78.77,78.32,78.32,1846
CLZ10,2010-08-12 11:00,12,78.32,78.38,77.95,77.97,846
CLZ10,2010-08-12 11:30,12,77.96,78.33,77.9,78.02,1198
CLZ10,2010-08-12 12:00,12,78.13,78.16,77.91,77.99,581
CLZ10,2010-08-12 12:30,12,78.01,78.1,77.38,77.49,1309
CLZ10,2010-08-12 13:00,12,77.53,77.71,77.12,77.31,1839
CLZ10,2010-08-12 13:30,12,77.31,77.35,77.02,77.23,537
CLZ10,2010-08-12 14:00,12,77.23,77.35,77.1,77.1,279
CLZ10,2010-08-12 14:30,12,77.16,77.33,77.12,77.33,160
CLZ10,2010-08-12 15:00,12,77.25,77.27,77.1,77.1,143
CLZ10,2010-08-12 15:30,12,77.21,77.36,77.21,77.36,94
CLZ10,2010-08-12 16:00,12,77.34,77.34,77.26,77.27,52
CLZ10,2010-08-12 17:30,13,77.4,77.5,77.4,77.48,23
CLZ10,2010-08-12 18:00,13,77.5,77.6,77.5,77.6,53
CLZ10,2010-08-12 18:30,13,77.56,77.56,77.56,77.56,1
CLZ10,2010-08-12 19:00,13,77.5,77.5,77.5,77.5,8
CLZ10,2010-08-12 19:30,13,77.55,77.6,77.53,77.6,18
CLZ10,2010-08-12 20:00,13,77.57,77.57,77.57,77.57,1
CLZ10,2010-08-12 20:30,13,77.6,77.7,77.6,77.66,23
CLZ10,2010-08-12 21:00,13,77.75,77.75,77.75,77.75,1
CLZ10,2010-08-12 21:30,13,77.78,77.78,77.75,77.75,31
CLZ10,2010-08-12 22:00,13,77.75,77.75,77.75,77.75,5
CLZ10,2010-08-12 22:30,13,77.9,78.18,77.9,78.18,68
CLZ10,2010-08-12 23:00,13,78.1,78.1,78.05,78.09,13
CLZ10,2010-08-12 23:30,13,78.17,78.19,78.17,78.19,21
CLZ10,2010-08-13 00:00,13,78.17,78.18,78.07,78.13,7
CLZ10,2010-08-13 00:30,13,78.1,78.18,78.1,78.16,42
CLZ10,2010-08-13 01:00,13,78.17,78.24,78.17,78.2,26
CLZ10,2010-08-13 01:30,13,78.16,78.21,78.14,78.18,20
CLZ10,2010-08-13 02:00,13,78.19,78.19,77.84,77.91,52
CLZ10,2010-08-13 02:30,13,77.91,77.93,77.6,77.6,371
CLZ10,2010-08-13 03:00,13,77.59,77.83,77.55,77.83,351
CLZ10,2010-08-13 03:30,13,77.79,78.02,77.79,78.01,71
CLZ10,2010-08-13 04:00,13,78.02,78.06,77.98,77.99,914
CLZ10,2010-08-13 04:30,13,77.94,77.94,77.5,77.53,593
CLZ10,2010-08-13 05:00,13,77.63,77.64,77.25,77.41,460
CLZ10,2010-08-13 05:30,13,77.35,77.37,77.22,77.22,160
CLZ10,2010-08-13 06:00,13,77.21,77.46,77.2,77.4,98
CLZ10,2010-08-13 06:30,13,77.37,77.38,77,77.27,199
CLZ10,2010-08-13 07:00,13,77.27,77.36,77.06,77.19,374
CLZ10,2010-08-13 07:30,13,77.16,77.54,76.78,77.26,513
CLZ10,2010-08-13 08:00,13,77.25,77.35,77.02,77.08,526
CLZ10,2010-08-13 08:30,13,77.09,77.53,77.07,77.5,595
CLZ10,2010-08-13 09:00,13,77.41,77.44,76.95,77.15,1544
CLZ10,2010-08-13 09:30,13,77.2,77.25,76.9,76.99,782
CLZ10,2010-08-13 10:00,13,77,77.15,76.75,76.8,794
CLZ10,2010-08-13 10:30,13,76.8,76.88,76.58,76.62,962
CLZ10,2010-08-13 11:00,13,76.65,76.93,76.65,76.88,617
CLZ10,2010-08-13 11:30,13,76.88,77.03,76.8,77.01,172
CLZ10,2010-08-13 12:00,13,76.98,76.98,76.78,76.84,1358
CLZ10,2010-08-13 12:30,13,76.83,76.97,76.8,76.87,205
CLZ10,2010-08-13 13:00,13,76.87,77.01,76.59,77,1236
CLZ10,2010-08-13 13:30,13,76.97,77.03,76.92,76.97,258
CLZ10,2010-08-13 14:00,13,76.96,77.16,76.93,77.15,215
CLZ10,2010-08-13 14:30,13,77.15,77.18,77.12,77.18,50
CLZ10,2010-08-13 15:00,13,77.16,77.2,77.08,77.17,24
CLZ10,2010-08-13 15:30,13,77.25,77.28,77.18,77.18,7
CLZ10,2010-08-15 17:00,16,77.18,77.37,77.18,77.37,9
CLZ10,2010-08-15 17:30,16,77.32,77.32,77.32,77.32,2
CLZ10,2010-08-15 18:30,16,77.25,77.25,77,77,181
CLZ10,2010-08-15 19:00,16,77,77,76.9,76.92,16
CLZ10,2010-08-15 19:30,16,76.83,76.84,76.74,76.75,51
CLZ10,2010-08-15 20:00,16,76.9,76.9,76.8,76.81,16
CLZ10,2010-08-15 20:30,16,76.83,76.9,76.8,76.85,21
CLZ10,2010-08-15 21:00,16,77,77.02,76.96,76.96,32
CLZ10,2010-08-15 21:30,16,77.07,77.14,77.07,77.14,5
CLZ10,2010-08-15 22:00,16,77.2,77.28,77.2,77.26,17
CLZ10,2010-08-15 22:30,16,77.3,77.3,77.2,77.2,46
CLZ10,2010-08-15 23:00,16,77.22,77.37,77.22,77.37,9
CLZ10,2010-08-15 23:30,16,77.32,77.33,77.32,77.33,8
CLZ10,2010-08-16 00:30,16,77.36,77.48,77.34,77.47,82
CLZ10,2010-08-16 01:00,16,77.48,77.48,77.41,77.45,77
CLZ10,2010-08-16 01:30,16,77.41,77.48,77.34,77.34,83
CLZ10,2010-08-16 02:00,16,77.34,77.53,77.32,77.33,206
CLZ10,2010-08-16 02:30,16,77.35,77.36,77.05,77.05,124
CLZ10,2010-08-16 03:00,16,76.99,77.21,76.97,77.13,78
CLZ10,2010-08-16 03:30,16,77.14,77.26,77.12,77.26,30
CLZ10,2010-08-16 04:00,16,77.2,77.51,77.17,77.42,125
CLZ10,2010-08-16 04:30,16,77.36,77.5,77.33,77.33,94
CLZ10,2010-08-16 05:00,16,77.22,77.32,77.22,77.3,84
CLZ10,2010-08-16 05:30,16,77.36,77.38,77.29,77.36,15
CLZ10,2010-08-16 06:00,16,77.32,77.32,77.17,77.22,202
CLZ10,2010-08-16 06:30,16,77.17,77.2,77.09,77.2,12
CLZ10,2010-08-16 07:00,16,77.21,77.23,77,77.18,116
CLZ10,2010-08-16 07:30,16,77.13,77.49,77.12,77.24,544
CLZ10,2010-08-16 08:00,16,77.26,77.31,76.67,76.69,789
CLZ10,2010-08-16 08:30,16,76.7,76.82,76.48,76.57,855
CLZ10,2010-08-16 09:00,16,76.57,77.04,76.48,76.93,1601
CLZ10,2010-08-16 09:30,16,76.95,77.1,76.8,76.85,276
CLZ10,2010-08-16 10:00,16,76.88,76.89,76.66,76.77,516
CLZ10,2010-08-16 10:30,16,76.8,76.93,76.68,76.81,366
CLZ10,2010-08-16 11:00,16,76.81,76.92,76.71,76.83,340
CLZ10,2010-08-16 11:30,16,76.92,77.06,76.85,77.04,813
CLZ10,2010-08-16 12:00,16,77.03,77.04,76.84,76.94,144
CLZ10,2010-08-16 12:30,16,76.93,77.09,76.87,76.95,447
CLZ10,2010-08-16 13:00,16,76.98,77.12,76.65,76.82,1097
CLZ10,2010-08-16 13:30,16,76.82,76.86,76.75,76.75,216
CLZ10,2010-08-16 14:00,16,76.75,76.85,76.71,76.84,196
CLZ10,2010-08-16 14:30,16,76.86,76.87,76.79,76.83,51
CLZ10,2010-08-16 15:00,16,76.82,76.84,76.74,76.74,22
CLZ10,2010-08-16 15:30,16,76.74,76.74,76.69,76.74,91
CLZ10,2010-08-16 16:00,16,76.72,76.72,76.72,76.72,1
CLZ10,2010-08-16 17:00,17,76.77,76.77,76.77,76.77,1
CLZ10,2010-08-16 17:30,17,76.73,76.73,76.73,76.73,1
CLZ10,2010-08-16 18:00,17,76.81,76.84,76.81,76.84,11
CLZ10,2010-08-16 18:30,17,76.84,76.84,76.79,76.79,3
CLZ10,2010-08-16 19:00,17,76.78,76.82,76.75,76.82,8
CLZ10,2010-08-16 19:30,17,76.82,76.84,76.76,76.78,21
CLZ10,2010-08-16 20:00,17,76.8,77.01,76.8,77,65
CLZ10,2010-08-16 20:30,17,76.99,77.01,76.99,77.01,10
CLZ10,2010-08-16 21:00,17,77,77.06,77,77.06,91
CLZ10,2010-08-16 21:30,17,77.04,77.04,77.04,77.04,4
CLZ10,2010-08-16 22:00,17,77.06,77.08,77.01,77.01,31
CLZ10,2010-08-16 23:00,17,76.89,76.9,76.86,76.9,16
CLZ10,2010-08-16 23:30,17,76.95,77,76.95,77,22
CLZ10,2010-08-17 00:00,17,76.96,77.01,76.91,76.98,18
CLZ10,2010-08-17 00:30,17,77,77,76.93,76.93,8
CLZ10,2010-08-17 01:00,17,77,77.08,76.98,76.98,11
CLZ10,2010-08-17 01:30,17,76.93,77,76.91,76.91,84
CLZ10,2010-08-17 02:00,17,76.94,77.31,76.94,77.31,147
CLZ10,2010-08-17 02:30,17,77.3,77.37,77.16,77.16,123
CLZ10,2010-08-17 03:00,17,77.22,77.48,77.22,77.44,484
CLZ10,2010-08-17 03:30,17,77.48,77.56,77.4,77.55,161
CLZ10,2010-08-17 04:00,17,77.52,78.05,77.43,77.99,332
CLZ10,2010-08-17 04:30,17,77.91,78.02,77.85,77.96,63
CLZ10,2010-08-17 05:00,17,77.95,78.1,77.93,78.1,89
CLZ10,2010-08-17 05:30,17,78.02,78.02,77.89,77.89,77
CLZ10,2010-08-17 06:00,17,77.85,77.89,77.72,77.82,225
CLZ10,2010-08-17 06:30,17,77.85,77.92,77.77,77.77,128
CLZ10,2010-08-17 07:00,17,77.77,77.89,77.74,77.83,196
CLZ10,2010-08-17 07:30,17,77.74,78.01,77.58,77.71,2225
CLZ10,2010-08-17 08:00,17,77.68,77.98,77.47,77.86,1094
CLZ10,2010-08-17 08:30,17,77.88,77.98,77.65,77.9,1513
CLZ10,2010-08-17 09:00,17,77.9,77.95,77.59,77.66,1367
CLZ10,2010-08-17 09:30,17,77.63,78.39,77.49,78.23,1608
CLZ10,2010-08-17 10:00,17,78.23,78.59,78.23,78.24,1365
CLZ10,2010-08-17 10:30,17,78.22,78.33,78.05,78.12,1137
CLZ10,2010-08-17 11:00,17,78.14,78.22,78.02,78.22,389
CLZ10,2010-08-17 11:30,17,78.24,78.27,78.11,78.18,369
CLZ10,2010-08-17 12:00,17,78.15,78.36,78.15,78.32,311
CLZ10,2010-08-17 12:30,17,78.27,78.36,78.07,78.1,719
CLZ10,2010-08-17 13:00,17,78.11,78.19,77.65,77.67,1581
CLZ10,2010-08-17 13:30,17,77.66,77.73,77.59,77.67,255
CLZ10,2010-08-17 14:00,17,77.65,77.7,77.62,77.69,119
CLZ10,2010-08-17 14:30,17,77.75,77.76,77.68,77.71,121
CLZ10,2010-08-17 15:00,17,77.69,77.74,77.62,77.72,153
CLZ10,2010-08-17 15:30,17,77.65,77.65,77.39,77.39,211
CLZ10,2010-08-17 16:00,17,77.45,77.46,77.42,77.46,15
CLZ10,2010-08-17 17:00,18,77.5,77.5,77.5,77.5,2
CLZ10,2010-08-17 17:30,18,77.5,77.51,77.49,77.49,7
CLZ10,2010-08-17 18:00,18,77.44,77.54,77.44,77.54,2
CLZ10,2010-08-17 19:00,18,77.56,77.6,77.52,77.52,19
CLZ10,2010-08-17 19:30,18,77.57,77.63,77.48,77.48,6
CLZ10,2010-08-17 20:00,18,77.43,77.5,77.43,77.5,4
CLZ10,2010-08-17 20:30,18,77.5,77.55,77.47,77.52,6
CLZ10,2010-08-17 21:00,18,77.57,77.64,77.57,77.6,4
CLZ10,2010-08-17 21:30,18,77.55,77.6,77.52,77.52,26
CLZ10,2010-08-17 22:00,18,77.5,77.5,77.5,77.5,2
CLZ10,2010-08-17 22:30,18,77.53,77.56,77.48,77.53,30
CLZ10,2010-08-17 23:00,18,77.59,77.61,77.58,77.59,6
CLZ10,2010-08-17 23:30,18,77.61,77.64,77.61,77.62,13
CLZ10,2010-08-18 00:00,18,77.62,77.62,77.62,77.62,3
CLZ10,2010-08-18 00:30,18,77.62,77.62,77.45,77.46,59
CLZ10,2010-08-18 01:00,18,77.45,77.56,77.44,77.56,16
CLZ10,2010-08-18 01:30,18,77.57,77.57,77.42,77.42,13
CLZ10,2010-08-18 02:00,18,77.44,77.54,77.15,77.25,118
CLZ10,2010-08-18 02:30,18,77.25,77.25,77.05,77.17,229
CLZ10,2010-08-18 03:00,18,77.14,77.33,77.09,77.15,240
CLZ10,2010-08-18 03:30,18,77.19,77.32,77.13,77.21,426
CLZ10,2010-08-18 04:00,18,77.23,77.33,77.11,77.27,225
CLZ10,2010-08-18 04:30,18,77.23,77.23,76.89,77.05,190
CLZ10,2010-08-18 05:00,18,77.04,77.06,76.96,77.01,85
CLZ10,2010-08-18 05:30,18,77.02,77.02,76.77,76.86,92
CLZ10,2010-08-18 06:00,18,76.81,76.98,76.74,76.95,190
CLZ10,2010-08-18 06:30,18,76.95,77.18,76.95,77.05,183
CLZ10,2010-08-18 07:00,18,77.12,77.31,77.03,77.03,194
CLZ10,2010-08-18 07:30,18,77.01,77.25,76.87,76.87,327
CLZ10,2010-08-18 08:00,18,76.86,77.02,76.7,76.81,571
CLZ10,2010-08-18 08:30,18,76.8,76.8,76.21,76.41,1663
CLZ10,2010-08-18 09:00,18,76.4,76.46,76.04,76.04,915
CLZ10,2010-08-18 09:30,18,76.11,76.72,75.99,76.32,1304
CLZ10,2010-08-18 10:00,18,76.31,76.66,76.25,76.59,630
CLZ10,2010-08-18 10:30,18,76.58,76.98,76.55,76.76,1505
CLZ10,2010-08-18 11:00,18,76.76,76.96,76.67,76.96,579
CLZ10,2010-08-18 11:30,18,76.94,76.98,76.68,76.79,283
CLZ10,2010-08-18 12:00,18,76.79,77.31,76.79,77.25,997
CLZ10,2010-08-18 12:30,18,77.26,77.62,77.26,77.52,531
CLZ10,2010-08-18 13:00,18,77.51,77.62,77.22,77.28,786
CLZ10,2010-08-18 13:30,18,77.28,77.29,77.18,77.21,243
CLZ10,2010-08-18 14:00,18,77.23,77.23,77.06,77.06,236
CLZ10,2010-08-18 14:30,18,77.15,77.22,77.14,77.19,95
CLZ10,2010-08-18 15:00,18,77.17,77.19,77.01,77.07,45
CLZ10,2010-08-18 15:30,18,77.09,77.17,77.09,77.17,33
CLZ10,2010-08-18 16:00,18,77.17,77.17,77.06,77.06,11
CLZ10,2010-08-18 17:30,19,77.05,77.09,77.05,77.09,5
CLZ10,2010-08-18 18:00,19,77.16,77.24,77.16,77.24,40
CLZ10,2010-08-18 18:30,19,77.16,77.17,77.16,77.17,2
CLZ10,2010-08-18 19:00,19,77.12,77.19,77.12,77.15,5
CLZ10,2010-08-18 19:30,19,77.18,77.19,77.16,77.18,11
CLZ10,2010-08-18 20:00,19,77.18,77.31,77.16,77.3,48
CLZ10,2010-08-18 20:30,19,77.34,77.34,77.2,77.2,10
CLZ10,2010-08-18 21:00,19,77.19,77.2,77.19,77.2,3
CLZ10,2010-08-18 21:30,19,77.25,77.25,77.23,77.23,2
CLZ10,2010-08-18 22:00,19,77.25,77.37,77.25,77.37,5
CLZ10,2010-08-18 23:30,19,77.29,77.29,77.15,77.17,8
CLZ10,2010-08-19 00:00,19,77.19,77.24,77.14,77.14,36
CLZ10,2010-08-19 00:30,19,77.3,77.4,77.3,77.4,51
CLZ10,2010-08-19 01:00,19,77.43,77.43,77.33,77.37,39
CLZ10,2010-08-19 01:30,19,77.4,77.68,77.35,77.66,144
CLZ10,2010-08-19 02:00,19,77.74,77.94,77.6,77.6,105
CLZ10,2010-08-19 02:30,19,77.53,77.63,77.43,77.6,109
CLZ10,2010-08-19 03:00,19,77.5,77.62,77.49,77.5,60
CLZ10,2010-08-19 03:30,19,77.6,77.8,77.56,77.79,215
CLZ10,2010-08-19 04:00,19,77.78,77.78,77.71,77.75,33
CLZ10,2010-08-19 04:30,19,77.7,77.78,77.69,77.76,13
CLZ10,2010-08-19 05:00,19,77.84,77.99,77.83,77.9,208
CLZ10,2010-08-19 05:30,19,77.86,77.87,77.62,77.66,169
CLZ10,2010-08-19 06:00,19,77.67,77.79,77.58,77.61,141
CLZ10,2010-08-19 06:30,19,77.6,77.6,77.26,77.43,565
CLZ10,2010-08-19 07:00,19,77.43,77.66,77.43,77.57,196
CLZ10,2010-08-19 07:30,19,77.51,77.51,76.88,77.1,834
CLZ10,2010-08-19 08:00,19,77.07,77.26,76.98,77.03,404
CLZ10,2010-08-19 08:30,19,77.03,77.06,76.74,76.83,763
CLZ10,2010-08-19 09:00,19,76.78,76.78,76.05,76.37,3178
CLZ10,2010-08-19 09:30,19,76.4,76.48,76.18,76.32,1791
CLZ10,2010-08-19 10:00,19,76.31,76.4,76.05,76.27,909
CLZ10,2010-08-19 10:30,19,76.29,76.32,75.82,75.98,748
CLZ10,2010-08-19 11:00,19,75.99,76.11,75.9,76.04,632
CLZ10,2010-08-19 11:30,19,76.05,76.29,76.04,76.18,766
CLZ10,2010-08-19 12:00,19,76.2,76.22,75.99,75.99,179
CLZ10,2010-08-19 12:30,19,75.98,76.06,75.89,75.9,163
CLZ10,2010-08-19 13:00,19,75.9,76.2,75.84,76.14,1063
CLZ10,2010-08-19 13:30,19,76.13,76.2,76.08,76.1,274
CLZ10,2010-08-19 14:00,19,76.14,76.22,76.11,76.17,103
CLZ10,2010-08-19 14:30,19,76.17,76.21,76.12,76.12,101
CLZ10,2010-08-19 15:00,19,76.13,76.13,76.01,76.01,11
CLZ10,2010-08-19 15:30,19,76.04,76.04,75.99,75.99,11
CLZ10,2010-08-19 16:00,19,76.07,76.2,76.07,76.17,5
CLZ10,2010-08-19 17:30,20,76.19,76.19,76.17,76.17,2
CLZ10,2010-08-19 18:00,20,76.07,76.18,76.07,76.18,7
CLZ10,2010-08-19 18:30,20,76.19,76.19,76.19,76.19,2
CLZ10,2010-08-19 19:00,20,76.15,76.17,76.13,76.13,16
CLZ10,2010-08-19 19:30,20,76.3,76.33,76.3,76.33,5
CLZ10,2010-08-19 20:00,20,76.23,76.3,76.23,76.3,3
CLZ10,2010-08-19 21:00,20,76.25,76.25,76.25,76.25,2
CLZ10,2010-08-19 21:30,20,76.25,76.25,76.11,76.11,38
CLZ10,2010-08-19 22:00,20,76.1,76.18,76.1,76.18,17
CLZ10,2010-08-19 22:30,20,76.18,76.18,76.14,76.16,13
CLZ10,2010-08-19 23:00,20,76.23,76.25,76.23,76.25,3
CLZ10,2010-08-19 23:30,20,76.09,76.09,76.08,76.08,2
CLZ10,2010-08-20 00:00,20,76.14,76.14,76.14,76.14,1
CLZ10,2010-08-20 00:30,20,76.07,76.19,76.03,76.04,16
CLZ10,2010-08-20 01:00,20,76,76.11,75.98,76.06,13
CLZ10,2010-08-20 01:30,20,76.21,76.28,76.11,76.11,33
CLZ10,2010-08-20 02:00,20,76.22,76.34,76.21,76.27,108
CLZ10,2010-08-20 02:30,20,76.19,76.26,76.15,76.15,100
CLZ10,2010-08-20 03:00,20,76.08,76.25,76.08,76.25,91
CLZ10,2010-08-20 03:30,20,76.28,76.28,75.9,75.93,209
CLZ10,2010-08-20 04:00,20,75.93,76.04,75.89,75.9,163
CLZ10,2010-08-20 04:30,20,75.91,75.91,75.44,75.56,527
CLZ10,2010-08-20 05:00,20,75.5,75.67,74.97,75,538
CLZ10,2010-08-20 05:30,20,75.06,75.22,75.02,75.05,192
CLZ10,2010-08-20 06:00,20,74.99,75.33,74.96,75.3,150
CLZ10,2010-08-20 06:30,20,75.32,75.48,75.25,75.48,95
CLZ10,2010-08-20 07:00,20,75.47,75.57,75.24,75.33,147
CLZ10,2010-08-20 07:30,20,75.31,75.35,75,75.28,484
CLZ10,2010-08-20 08:00,20,75.26,75.55,75.03,75.52,841
CLZ10,2010-08-20 08:30,20,75.51,75.62,75.26,75.46,742
CLZ10,2010-08-20 09:00,20,75.52,75.55,75.22,75.33,401
CLZ10,2010-08-20 09:30,20,75.34,75.65,75.34,75.45,583
CLZ10,2010-08-20 10:00,20,75.46,75.53,75,75.09,871
CLZ10,2010-08-20 10:30,20,75.09,75.23,74.85,74.88,985
CLZ10,2010-08-20 11:00,20,74.92,75.13,74.92,75.12,317
CLZ10,2010-08-20 11:30,20,75.11,75.11,74.93,74.99,342
CLZ10,2010-08-20 12:00,20,75,75.21,74.98,75.04,441
CLZ10,2010-08-20 12:30,20,75.08,75.11,74.97,75.08,748
CLZ10,2010-08-20 13:00,20,75.09,75.35,75.09,75.2,1391
CLZ10,2010-08-20 13:30,20,75.2,75.33,75.19,75.26,383
CLZ10,2010-08-20 14:00,20,75.26,75.38,75.23,75.38,218
CLZ10,2010-08-20 14:30,20,75.38,75.46,75.35,75.42,17
CLZ10,2010-08-20 15:00,20,75.41,75.5,75.39,75.43,86
CLZ10,2010-08-20 15:30,20,75.45,75.45,75.45,75.45,1
CLZ10,2010-08-20 16:00,20,75.37,75.37,75.35,75.35,8
CLZ10,2010-08-22 17:00,23,75.26,75.47,75.25,75.47,4
CLZ10,2010-08-22 17:30,23,75.31,75.43,75.31,75.43,5
CLZ10,2010-08-22 18:00,23,75.4,75.4,75.25,75.25,4
CLZ10,2010-08-22 18:30,23,75.18,75.18,75.18,75.18,1
CLZ10,2010-08-22 19:00,23,75.22,75.32,75.22,75.25,14
CLZ10,2010-08-22 19:30,23,75.32,75.32,75.28,75.3,15
CLZ10,2010-08-22 20:00,23,75.3,75.31,75.3,75.31,2
CLZ10,2010-08-22 20:30,23,75.31,75.47,75.31,75.45,32
CLZ10,2010-08-22 21:00,23,75.53,75.66,75.51,75.66,16
CLZ10,2010-08-22 21:30,23,75.48,75.48,75.48,75.48,1
CLZ10,2010-08-22 22:00,23,75.48,75.62,75.48,75.52,8
CLZ10,2010-08-22 22:30,23,75.52,75.52,75.52,75.52,4
CLZ10,2010-08-22 23:00,23,75.58,75.58,75.58,75.58,1
CLZ10,2010-08-22 23:30,23,75.6,75.64,75.52,75.58,6
CLZ10,2010-08-23 00:00,23,75.55,75.62,75.55,75.59,10
CLZ10,2010-08-23 00:30,23,75.48,75.5,75.43,75.46,27
CLZ10,2010-08-23 01:00,23,75.44,75.59,75.43,75.48,36
CLZ10,2010-08-23 01:30,23,75.48,75.5,75.32,75.34,31
CLZ10,2010-08-23 02:00,23,75.3,75.44,75.05,75.11,69
CLZ10,2010-08-23 02:30,23,75.07,75.13,74.96,75.1,139
CLZ10,2010-08-23 03:00,23,75.07,75.3,75.03,75.29,122
CLZ10,2010-08-23 03:30,23,75.28,75.57,75.27,75.53,109
CLZ10,2010-08-23 04:00,23,75.51,75.53,75.29,75.34,48
CLZ10,2010-08-23 04:30,23,75.32,75.45,75.3,75.4,91
CLZ10,2010-08-23 05:00,23,75.44,75.49,75.34,75.49,12
CLZ10,2010-08-23 05:30,23,75.48,75.59,75.45,75.58,36
CLZ10,2010-08-23 06:00,23,75.48,75.55,75.48,75.55,21
CLZ10,2010-08-23 06:30,23,75.5,75.85,75.4,75.79,103
CLZ10,2010-08-23 07:00,23,75.8,75.81,75.68,75.72,144
CLZ10,2010-08-23 07:30,23,75.69,75.77,75.63,75.68,82
CLZ10,2010-08-23 08:00,23,75.65,75.68,75.23,75.36,605
CLZ10,2010-08-23 08:30,23,75.33,75.87,75.2,75.73,1303
CLZ10,2010-08-23 09:00,23,75.74,75.77,75.19,75.24,447
CLZ10,2010-08-23 09:30,23,75.22,75.47,74.94,75.05,445
CLZ10,2010-08-23 10:00,23,75.04,75.05,74.56,74.63,1290
CLZ10,2010-08-23 10:30,23,74.64,74.64,74.25,74.3,779
CLZ10,2010-08-23 11:00,23,74.34,74.58,74.27,74.35,481
CLZ10,2010-08-23 11:30,23,74.35,74.51,74.27,74.47,361
CLZ10,2010-08-23 12:00,23,74.48,74.48,74.16,74.45,417
CLZ10,2010-08-23 12:30,23,74.46,74.54,74.3,74.41,318
CLZ10,2010-08-23 13:00,23,74.42,74.52,74.28,74.46,1457
CLZ10,2010-08-23 13:30,23,74.47,74.58,74.47,74.53,305
CLZ10,2010-08-23 14:00,23,74.54,74.6,74.53,74.53,238
CLZ10,2010-08-23 14:30,23,74.5,74.5,74.31,74.32,120
CLZ10,2010-08-23 15:00,23,74.31,74.33,74.3,74.3,15
CLZ10,2010-08-23 15:30,23,74.31,74.45,74.31,74.45,21
CLZ10,2010-08-23 16:00,23,74.43,74.43,74.29,74.34,10
CLZ10,2010-08-23 17:00,24,74.35,74.39,74.35,74.39,6
CLZ10,2010-08-23 17:30,24,74.27,74.32,74.2,74.26,15
CLZ10,2010-08-23 18:00,24,74.19,74.19,74.18,74.18,2
CLZ10,2010-08-23 18:30,24,74.18,74.18,74.17,74.18,14
CLZ10,2010-08-23 19:00,24,74.18,74.18,74.16,74.16,7
CLZ10,2010-08-23 19:30,24,74.24,74.24,74.23,74.23,4
CLZ10,2010-08-23 20:00,24,74.23,74.23,74.15,74.19,68
CLZ10,2010-08-23 20:30,24,74.2,74.2,73.93,74.17,83
CLZ10,2010-08-23 21:00,24,74.15,74.15,74,74.1,56
CLZ10,2010-08-23 21:30,24,74.08,74.27,74.08,74.24,13
CLZ10,2010-08-23 22:00,24,74.3,74.34,74.28,74.34,68
CLZ10,2010-08-23 22:30,24,74.4,74.45,74.4,74.42,3
CLZ10,2010-08-23 23:00,24,74.26,74.31,74.26,74.3,22
CLZ10,2010-08-23 23:30,24,74.23,74.23,74.16,74.21,19
CLZ10,2010-08-24 00:00,24,74.18,74.24,74.18,74.19,11
CLZ10,2010-08-24 00:30,24,74.17,74.22,74.17,74.21,45
CLZ10,2010-08-24 01:00,24,74.17,74.19,73.87,73.87,120
CLZ10,2010-08-24 01:30,24,73.92,73.98,73.65,73.7,296
CLZ10,2010-08-24 02:00,24,73.71,73.84,73.6,73.81,133
CLZ10,2010-08-24 02:30,24,73.73,73.73,73.6,73.69,100
CLZ10,2010-08-24 03:00,24,73.7,73.95,73.69,73.93,130
CLZ10,2010-08-24 03:30,24,73.9,73.97,73.86,73.91,179
CLZ10,2010-08-24 04:00,24,73.95,74.02,73.82,73.85,106
CLZ10,2010-08-24 04:30,24,73.89,73.89,73.56,73.73,123
CLZ10,2010-08-24 05:00,24,73.68,73.88,73.68,73.8,160
CLZ10,2010-08-24 05:30,24,73.77,73.83,73.74,73.83,43
CLZ10,2010-08-24 06:00,24,73.87,74.06,73.84,74,132
CLZ10,2010-08-24 06:30,24,73.98,73.98,73.76,73.83,110
CLZ10,2010-08-24 07:00,24,73.83,73.86,73.36,73.43,573
CLZ10,2010-08-24 07:30,24,73.4,73.59,73.36,73.43,924
CLZ10,2010-08-24 08:00,24,73.45,73.67,73.28,73.56,1447
CLZ10,2010-08-24 08:30,24,73.51,73.72,73.44,73.57,1167
CLZ10,2010-08-24 09:00,24,73.53,73.91,73.06,73.65,1629
CLZ10,2010-08-24 09:30,24,73.67,73.72,73.44,73.69,1113
CLZ10,2010-08-24 10:00,24,73.69,73.91,73.49,73.53,1183
CLZ10,2010-08-24 10:30,24,73.55,73.84,73.48,73.55,606
CLZ10,2010-08-24 11:00,24,73.53,73.61,73.35,73.38,426
CLZ10,2010-08-24 11:30,24,73.39,73.47,73.24,73.43,388
CLZ10,2010-08-24 12:00,24,73.43,73.49,73.27,73.47,326
CLZ10,2010-08-24 12:30,24,73.48,73.48,73.14,73.2,683
CLZ10,2010-08-24 13:00,24,73.25,73.46,73.06,73.24,1215
CLZ10,2010-08-24 13:30,24,73.23,73.27,73.16,73.21,644
CLZ10,2010-08-24 14:00,24,73.25,73.35,73.16,73.32,223
CLZ10,2010-08-24 14:30,24,73.3,73.3,72.95,73.02,371
CLZ10,2010-08-24 15:00,24,73.01,73.2,72.95,73.2,138
CLZ10,2010-08-24 15:30,24,73.12,73.12,73.05,73.06,88
CLZ10,2010-08-24 16:00,24,73.05,73.06,73.01,73.01,11
CLZ10,2010-08-24 17:00,25,73,73.1,73,73.1,29
CLZ10,2010-08-24 17:30,25,73.12,73.15,73.1,73.1,56
CLZ10,2010-08-24 18:00,25,73.05,73.06,73.05,73.06,3
CLZ10,2010-08-24 19:00,25,73.2,73.26,73.2,73.25,24
CLZ10,2010-08-24 19:30,25,73.26,73.37,73.25,73.37,26
CLZ10,2010-08-24 20:00,25,73.38,73.49,73.38,73.47,106
CLZ10,2010-08-24 20:30,25,73.43,73.43,73.36,73.41,10
CLZ10,2010-08-24 21:00,25,73.45,73.57,73.45,73.47,84
CLZ10,2010-08-24 21:30,25,73.45,73.45,73.43,73.44,6
CLZ10,2010-08-24 22:00,25,73.45,73.55,73.44,73.54,17
CLZ10,2010-08-24 22:30,25,73.51,73.53,73.49,73.5,9
CLZ10,2010-08-24 23:00,25,73.46,73.46,73.39,73.4,14
CLZ10,2010-08-24 23:30,25,73.43,73.44,73.43,73.44,2
CLZ10,2010-08-25 00:00,25,73.51,73.51,73.37,73.4,8
CLZ10,2010-08-25 00:30,25,73.36,73.39,73.27,73.39,16
CLZ10,2010-08-25 01:00,25,73.3,73.47,73.27,73.42,12
CLZ10,2010-08-25 01:30,25,73.43,73.58,73.43,73.55,41
CLZ10,2010-08-25 02:00,25,73.55,73.57,73.44,73.57,41
CLZ10,2010-08-25 02:30,25,73.55,73.86,73.55,73.77,79
CLZ10,2010-08-25 03:00,25,73.76,73.96,73.76,73.77,259
CLZ10,2010-08-25 03:30,25,73.79,73.83,73.64,73.68,73
CLZ10,2010-08-25 04:00,25,73.66,73.66,73.46,73.53,77
CLZ10,2010-08-25 04:30,25,73.52,73.52,73.12,73.35,103
CLZ10,2010-08-25 05:00,25,73.38,73.4,73.24,73.3,113
CLZ10,2010-08-25 05:30,25,73.35,73.47,73.35,73.36,40
CLZ10,2010-08-25 06:00,25,73.3,73.3,73.12,73.12,44
CLZ10,2010-08-25 06:30,25,73.11,73.29,73.11,73.15,62
CLZ10,2010-08-25 07:00,25,73.19,73.2,73.07,73.1,286
CLZ10,2010-08-25 07:30,25,73.03,73.03,72.72,72.79,1047
CLZ10,2010-08-25 08:00,25,72.76,73.07,72.76,73,692
CLZ10,2010-08-25 08:30,25,72.99,73.22,72.89,73.03,1047
CLZ10,2010-08-25 09:00,25,73.05,73.28,72.81,73.14,1145
CLZ10,2010-08-25 09:30,25,73.13,73.13,72.35,72.71,2368
CLZ10,2010-08-25 10:00,25,72.73,73.37,72.73,73.22,1784
CLZ10,2010-08-25 10:30,25,73.19,73.33,73.06,73.33,729
CLZ10,2010-08-25 11:00,25,73.33,73.33,73.1,73.23,343
CLZ10,2010-08-25 11:30,25,73.21,73.31,72.99,73.14,659
CLZ10,2010-08-25 12:00,25,73.11,73.72,73.09,73.6,841
CLZ10,2010-08-25 12:30,25,73.6,73.99,73.55,73.9,1436
CLZ10,2010-08-25 13:00,25,73.91,74.25,73.89,74.09,1314
CLZ10,2010-08-25 13:30,25,74.09,74.29,74.05,74.26,534
CLZ10,2010-08-25 14:00,25,74.29,74.35,74.19,74.2,215
CLZ10,2010-08-25 14:30,25,74.19,74.35,74.19,74.33,136
CLZ10,2010-08-25 15:00,25,74.3,74.45,74.3,74.45,142
CLZ10,2010-08-25 15:30,25,74.36,74.57,74.36,74.53,79
CLZ10,2010-08-25 16:00,25,74.5,74.5,74.5,74.5,2
CLZ10,2010-08-25 17:00,26,74.36,74.36,74.36,74.36,2
CLZ10,2010-08-25 17:30,26,74.3,74.45,74.3,74.45,13
CLZ10,2010-08-25 18:00,26,74.44,74.49,74.44,74.49,21
CLZ10,2010-08-25 18:30,26,74.43,74.45,74.43,74.45,7
CLZ10,2010-08-25 19:00,26,74.3,74.46,74.3,74.43,7
CLZ10,2010-08-25 19:30,26,74.4,74.4,74.35,74.4,14
CLZ10,2010-08-25 20:00,26,74.44,74.54,74.44,74.54,40
CLZ10,2010-08-25 20:30,26,74.44,74.44,74.4,74.41,46
CLZ10,2010-08-25 21:00,26,74.43,74.49,74.43,74.46,9
CLZ10,2010-08-25 21:30,26,74.49,74.49,74.48,74.49,4
CLZ10,2010-08-25 22:00,26,74.46,74.5,74.45,74.5,4
CLZ10,2010-08-25 22:30,26,74.56,74.58,74.56,74.58,4
CLZ10,2010-08-25 23:00,26,74.53,74.54,74.51,74.51,9
CLZ10,2010-08-25 23:30,26,74.46,74.46,74.45,74.45,2
CLZ10,2010-08-26 00:00,26,74.45,74.46,74.41,74.44,5
CLZ10,2010-08-26 00:30,26,74.4,74.42,74.37,74.38,13
CLZ10,2010-08-26 01:00,26,74.47,74.47,74.25,74.27,26
CLZ10,2010-08-26 01:30,26,74.2,74.22,74.14,74.16,33
CLZ10,2010-08-26 02:00,26,74.19,74.8,74.19,74.75,610
CLZ10,2010-08-26 02:30,26,74.75,74.8,74.55,74.56,242
CLZ10,2010-08-26 03:00,26,74.56,74.9,74.53,74.64,113
CLZ10,2010-08-26 03:30,26,74.7,74.8,74.61,74.78,82
CLZ10,2010-08-26 04:00,26,74.74,74.9,74.7,74.78,216
CLZ10,2010-08-26 04:30,26,74.76,75.1,74.76,75.08,1427
CLZ10,2010-08-26 05:00,26,75.13,75.3,74.99,75.04,1253
CLZ10,2010-08-26 05:30,26,75.04,75.18,74.99,75.08,185
CLZ10,2010-08-26 06:00,26,75.08,75.19,75,75.07,593
CLZ10,2010-08-26 06:30,26,75.04,75.05,74.8,74.9,1357
CLZ10,2010-08-26 07:00,26,74.9,75.15,74.82,75.05,1023
CLZ10,2010-08-26 07:30,26,75.09,75.55,75.09,75.18,2378
CLZ10,2010-08-26 08:00,26,75.12,75.14,74.58,74.97,1716
CLZ10,2010-08-26 08:30,26,74.95,75.14,74.67,75.04,1119
CLZ10,2010-08-26 09:00,26,75,75.4,75,75.25,1570
CLZ10,2010-08-26 09:30,26,75.26,75.8,75.16,75.57,2102
CLZ10,2010-08-26 10:00,26,75.56,75.66,75.2,75.36,1500
CLZ10,2010-08-26 10:30,26,75.38,75.53,75.22,75.53,586
CLZ10,2010-08-26 11:00,26,75.49,75.5,75.13,75.24,1168
CLZ10,2010-08-26 11:30,26,75.24,75.35,75.15,75.25,423
CLZ10,2010-08-26 12:00,26,75.24,75.35,74.97,75.31,634
CLZ10,2010-08-26 12:30,26,75.31,75.53,75.31,75.43,415
CLZ10,2010-08-26 13:00,26,75.37,75.39,74.9,75.22,1335
CLZ10,2010-08-26 13:30,26,75.21,75.32,75.14,75.16,707
CLZ10,2010-08-26 14:00,26,75.16,75.29,75.12,75.24,375
CLZ10,2010-08-26 14:30,26,75.24,75.36,75.2,75.2,202
CLZ10,2010-08-26 15:00,26,75.22,75.26,75.08,75.1,81
CLZ10,2010-08-26 15:30,26,75.07,75.07,74.97,74.97,12
CLZ10,2010-08-26 17:00,27,75.34,75.34,74.95,74.95,32
CLZ10,2010-08-26 17:30,27,74.91,74.91,74.84,74.84,27
CLZ10,2010-08-26 18:00,27,74.81,74.89,74.8,74.89,12
CLZ10,2010-08-26 18:30,27,74.87,74.89,74.85,74.85,8
CLZ10,2010-08-26 19:00,27,74.85,74.85,74.78,74.79,46
CLZ10,2010-08-26 19:30,27,74.82,74.86,74.82,74.86,4
CLZ10,2010-08-26 20:00,27,74.88,74.93,74.86,74.91,7
CLZ10,2010-08-26 20:30,27,74.9,74.95,74.9,74.95,5
CLZ10,2010-08-26 21:00,27,74.99,74.99,74.89,74.89,3
CLZ10,2010-08-26 21:30,27,74.94,74.94,74.94,74.94,1
CLZ10,2010-08-26 22:00,27,74.92,74.92,74.9,74.9,7
CLZ10,2010-08-26 22:30,27,74.94,74.96,74.94,74.95,4
CLZ10,2010-08-26 23:00,27,74.96,75.04,74.95,75.04,24
CLZ10,2010-08-26 23:30,27,75.03,75.15,75.02,75.13,37
CLZ10,2010-08-27 00:00,27,75.13,75.16,75.12,75.12,13
CLZ10,2010-08-27 00:30,27,75.07,75.22,75.06,75.22,24
CLZ10,2010-08-27 01:00,27,75.22,75.23,75.17,75.17,6
CLZ10,2010-08-27 01:30,27,75.18,75.2,74.98,74.98,85
CLZ10,2010-08-27 02:00,27,75.02,75.03,74.79,74.96,408
CLZ10,2010-08-27 02:30,27,74.98,75.19,74.97,75.07,800
CLZ10,2010-08-27 03:00,27,75.01,75.15,74.88,75.09,1244
CLZ10,2010-08-27 03:30,27,75.06,75.09,74.92,74.98,440
CLZ10,2010-08-27 04:00,27,74.98,75.15,74.97,75.12,132
CLZ10,2010-08-27 04:30,27,75.15,75.32,75.13,75.25,104
CLZ10,2010-08-27 05:00,27,75.21,75.5,75.21,75.5,38
CLZ10,2010-08-27 05:30,27,75.43,75.78,75.43,75.69,146
CLZ10,2010-08-27 06:00,27,75.76,75.77,75.61,75.65,145
CLZ10,2010-08-27 06:30,27,75.68,75.68,75.45,75.47,178
CLZ10,2010-08-27 07:00,27,75.47,75.76,75.41,75.49,735
CLZ10,2010-08-27 07:30,27,75.5,75.9,75.5,75.7,1173
CLZ10,2010-08-27 08:00,27,75.68,75.8,75.31,75.7,1474
CLZ10,2010-08-27 08:30,27,75.67,75.67,75.12,75.18,862
CLZ10,2010-08-27 09:00,27,75.16,75.66,74.51,75.57,2537
CLZ10,2010-08-27 09:30,27,75.57,75.89,75.42,75.6,1168
CLZ10,2010-08-27 10:00,27,75.6,76.45,75.58,76.15,2671
CLZ10,2010-08-27 10:30,27,76.15,76.52,75.94,76.45,1106
CLZ10,2010-08-27 11:00,27,76.48,76.66,76.34,76.37,557
CLZ10,2010-08-27 11:30,27,76.39,76.48,76.01,76.07,692
CLZ10,2010-08-27 12:00,27,76.13,76.53,76.07,76.53,668
CLZ10,2010-08-27 12:30,27,76.52,76.88,76.5,76.83,1039
CLZ10,2010-08-27 13:00,27,76.84,77.33,76.78,77.29,2384
CLZ10,2010-08-27 13:30,27,77.28,77.36,77.2,77.26,757
CLZ10,2010-08-27 14:00,27,77.26,77.49,77.25,77.48,301
CLZ10,2010-08-27 14:30,27,77.45,77.55,77.45,77.5,131
CLZ10,2010-08-27 15:00,27,77.5,77.59,77.49,77.59,81
CLZ10,2010-08-27 15:30,27,77.56,77.62,77.56,77.6,105
CLZ10,2010-08-27 16:00,27,77.61,77.61,77.61,77.61,1
CLZ10,2010-08-29 17:00,30,77.62,77.62,77.39,77.49,15
CLZ10,2010-08-29 17:30,30,77.53,77.58,77.52,77.52,43
CLZ10,2010-08-29 18:00,30,77.66,77.76,77.66,77.75,112
CLZ10,2010-08-29 18:30,30,77.74,77.75,77.7,77.74,46
CLZ10,2010-08-29 19:00,30,77.78,77.8,77.67,77.67,39
CLZ10,2010-08-29 19:30,30,77.66,77.67,77.61,77.61,13
CLZ10,2010-08-29 20:00,30,77.64,77.67,77.57,77.67,52
CLZ10,2010-08-29 20:30,30,77.65,77.66,77.64,77.64,7
CLZ10,2010-08-29 21:00,30,77.65,77.65,77.56,77.56,3
CLZ10,2010-08-29 21:30,30,77.57,77.65,77.54,77.65,10
CLZ10,2010-08-29 22:00,30,77.65,77.65,77.5,77.55,14
CLZ10,2010-08-29 22:30,30,77.49,77.49,77.41,77.41,20
CLZ10,2010-08-29 23:00,30,77.4,77.49,77.39,77.49,20
CLZ10,2010-08-29 23:30,30,77.49,77.49,77.43,77.43,9
CLZ10,2010-08-30 00:00,30,77.37,77.42,77.37,77.4,37
CLZ10,2010-08-30 01:00,30,77.38,77.41,77.38,77.41,19
CLZ10,2010-08-30 01:30,30,77.36,77.37,77.35,77.35,9
CLZ10,2010-08-30 02:00,30,77.28,77.29,77.05,77.11,127
CLZ10,2010-08-30 02:30,30,77.19,77.2,77.03,77.1,97
CLZ10,2010-08-30 03:00,30,77.12,77.19,76.86,76.87,232
CLZ10,2010-08-30 03:30,30,76.86,76.97,76.86,76.91,112
CLZ10,2010-08-30 04:00,30,76.9,77,76.84,76.98,175
CLZ10,2010-08-30 04:30,30,76.92,76.95,76.88,76.92,77
CLZ10,2010-08-30 05:00,30,76.93,77.02,76.86,77.02,103
CLZ10,2010-08-30 05:30,30,77.02,77.05,76.86,76.87,48
CLZ10,2010-08-30 06:00,30,76.88,76.94,76.83,76.94,75
CLZ10,2010-08-30 06:30,30,76.91,76.93,76.82,76.91,102
CLZ10,2010-08-30 07:00,30,76.83,77.08,76.8,77.03,275
CLZ10,2010-08-30 07:30,30,77.05,77.26,77,77.2,372
CLZ10,2010-08-30 08:00,30,77.17,77.22,76.7,76.86,1215
CLZ10,2010-08-30 08:30,30,76.85,77.08,76.73,77.03,805
CLZ10,2010-08-30 09:00,30,77.03,77.05,76.66,76.73,563
CLZ10,2010-08-30 09:30,30,76.74,77.02,76.58,76.93,420
CLZ10,2010-08-30 10:00,30,76.93,77.33,76.91,77.11,721
CLZ10,2010-08-30 10:30,30,77.08,77.16,76.85,77.04,499
CLZ10,2010-08-30 11:00,30,77.04,77.07,76.78,76.95,383
CLZ10,2010-08-30 11:30,30,76.96,77.2,76.96,77.12,201
CLZ10,2010-08-30 12:00,30,77.11,77.26,76.96,77.05,436
CLZ10,2010-08-30 12:30,30,77.05,77.18,76.93,77.02,437
CLZ10,2010-08-30 13:00,30,77.01,77.3,76.9,77.18,1918
CLZ10,2010-08-30 13:30,30,77.18,77.28,77.09,77.09,580
CLZ10,2010-08-30 14:00,30,77.09,77.16,76.93,76.95,432
CLZ10,2010-08-30 14:30,30,76.95,77.03,76.77,76.77,237
CLZ10,2010-08-30 15:00,30,76.77,76.82,76.69,76.77,321
CLZ10,2010-08-30 15:30,30,76.8,76.8,76.6,76.6,296
CLZ10,2010-08-30 16:00,30,76.59,76.64,76.59,76.64,52
CLZ10,2010-08-30 17:00,31,76.67,76.7,76.64,76.68,10
CLZ10,2010-08-30 17:30,31,76.69,76.69,76.69,76.69,1
CLZ10,2010-08-30 18:00,31,76.7,76.84,76.7,76.84,11
CLZ10,2010-08-30 18:30,31,76.83,76.83,76.8,76.8,2
CLZ10,2010-08-30 19:00,31,76.69,76.7,76.68,76.7,6
CLZ10,2010-08-30 19:30,31,76.65,76.73,76.65,76.73,7
CLZ10,2010-08-30 20:00,31,76.75,76.83,76.75,76.78,7
CLZ10,2010-08-30 20:30,31,76.85,76.94,76.85,76.85,5
CLZ10,2010-08-30 21:00,31,76.72,76.72,76.7,76.7,23
CLZ10,2010-08-30 21:30,31,76.71,76.78,76.71,76.78,19
CLZ10,2010-08-30 22:00,31,76.74,76.76,76.56,76.56,15
CLZ10,2010-08-30 22:30,31,76.55,76.58,76.55,76.58,5
CLZ10,2010-08-30 23:00,31,76.6,76.6,76.5,76.5,19
CLZ10,2010-08-30 23:30,31,76.55,76.7,76.51,76.64,46
CLZ10,2010-08-31 00:00,31,76.59,76.64,76.55,76.64,18
CLZ10,2010-08-31 00:30,31,76.64,76.64,76.29,76.35,205
CLZ10,2010-08-31 01:00,31,76.34,76.36,76.2,76.2,56
CLZ10,2010-08-31 01:30,31,76.18,76.21,76.05,76.21,142
CLZ10,2010-08-31 02:00,31,76.22,76.33,76.16,76.25,102
CLZ10,2010-08-31 02:30,31,76.26,76.35,76.1,76.15,120
CLZ10,2010-08-31 03:00,31,76.11,76.27,76.07,76.12,156
CLZ10,2010-08-31 03:30,31,76.11,76.22,76.01,76.17,247
CLZ10,2010-08-31 04:00,31,76.17,76.29,76.12,76.29,62
CLZ10,2010-08-31 04:30,31,76.3,76.37,76.24,76.33,166
CLZ10,2010-08-31 05:00,31,76.33,76.58,76.33,76.46,114
CLZ10,2010-08-31 05:30,31,76.5,76.5,76.32,76.34,168
CLZ10,2010-08-31 06:00,31,76.31,76.34,76.21,76.23,22
CLZ10,2010-08-31 06:30,31,76.25,76.59,76.25,76.56,339
CLZ10,2010-08-31 07:00,31,76.55,76.65,76.4,76.4,268
CLZ10,2010-08-31 07:30,31,76.4,76.54,76.26,76.35,714
CLZ10,2010-08-31 08:00,31,76.39,77.19,76.22,76.87,2057
CLZ10,2010-08-31 08:30,31,76.87,77.01,76.55,76.81,1210
CLZ10,2010-08-31 09:00,31,76.85,77.36,76.85,77.04,1739
CLZ10,2010-08-31 09:30,31,77.06,77.11,76.76,77.05,550
CLZ10,2010-08-31 10:00,31,77.07,77.13,76.48,76.5,1117
CLZ10,2010-08-31 10:30,31,76.47,76.48,76.06,76.25,2181
CLZ10,2010-08-31 11:00,31,76.25,76.36,75.43,75.55,2245
CLZ10,2010-08-31 11:30,31,75.57,75.68,75.2,75.37,1492
CLZ10,2010-08-31 12:00,31,75.33,75.84,75.3,75.73,641
CLZ10,2010-08-31 12:30,31,75.74,75.96,75.69,75.82,981
CLZ10,2010-08-31 13:00,31,75.85,76.1,74.99,75.05,2523
CLZ10,2010-08-31 13:30,31,75.06,75.1,74.64,74.81,713
CLZ10,2010-08-31 14:00,31,74.94,74.94,74.77,74.86,320
CLZ10,2010-08-31 14:30,31,74.87,74.92,74.72,74.9,172
CLZ10,2010-08-31 15:00,31,74.93,74.96,74.84,74.84,122
CLZ10,2010-08-31 15:30,31,74.77,74.9,74.76,74.76,22
CLZ10,2010-08-31 16:00,31,74.83,74.89,74.82,74.83,20
CLZ10,2010-08-31 17:00,1,74.82,75.03,74.82,74.97,58
CLZ10,2010-08-31 17:30,1,74.93,74.94,74.93,74.94,2
CLZ10,2010-08-31 18:00,1,74.94,75.05,74.94,75,5
CLZ10,2010-08-31 18:30,1,75.05,75.05,74.95,74.95,11
CLZ10,2010-08-31 19:00,1,74.99,75.11,74.98,75.11,6
CLZ10,2010-08-31 19:30,1,75.05,75.12,75.05,75.11,9
CLZ10,2010-08-31 20:00,1,75.14,75.33,75.14,75.31,62
CLZ10,2010-08-31 20:30,1,75.36,75.4,75.32,75.32,22
CLZ10,2010-08-31 21:00,1,75.31,75.4,75.26,75.4,31
CLZ10,2010-08-31 21:30,1,75.4,75.5,75.4,75.5,127
CLZ10,2010-08-31 22:00,1,75.46,75.6,75.45,75.45,43
CLZ10,2010-08-31 22:30,1,75.5,75.55,75.5,75.54,29
CLZ10,2010-08-31 23:00,1,75.55,75.55,75.55,75.55,2
CLZ10,2010-08-31 23:30,1,75.55,75.61,75.55,75.59,87
CLZ10,2010-09-01 00:00,1,75.62,75.62,75.62,75.62,2
CLZ10,2010-09-01 00:30,1,75.6,75.65,75.58,75.65,3
CLZ10,2010-09-01 01:00,1,75.62,75.75,75.6,75.72,39
CLZ10,2010-09-01 01:30,1,75.69,75.71,75.32,75.42,74
CLZ10,2010-09-01 02:00,1,75.43,75.46,75.12,75.18,96
CLZ10,2010-09-01 02:30,1,75.19,75.44,75.18,75.43,34
CLZ10,2010-09-01 03:00,1,75.45,75.57,75.21,75.23,127
CLZ10,2010-09-01 03:30,1,75.23,75.53,75.23,75.5,200
CLZ10,2010-09-01 04:00,1,75.54,75.8,75.53,75.78,150
CLZ10,2010-09-01 04:30,1,75.8,75.98,75.72,75.8,276
CLZ10,2010-09-01 05:00,1,75.79,76,75.79,75.82,409
CLZ10,2010-09-01 05:30,1,75.78,75.91,75.72,75.84,148
CLZ10,2010-09-01 06:00,1,75.85,76,75.81,75.83,47
CLZ10,2010-09-01 06:30,1,75.85,75.91,75.78,75.84,215
CLZ10,2010-09-01 07:00,1,75.85,76.23,75.55,76.13,600
CLZ10,2010-09-01 07:30,1,76.17,76.27,76.02,76.09,849
CLZ10,2010-09-01 08:00,1,76.13,76.47,76.1,76.2,1247
CLZ10,2010-09-01 08:30,1,76.21,76.44,76.11,76.29,676
CLZ10,2010-09-01 09:00,1,76.39,77.06,76.39,76.86,2174
CLZ10,2010-09-01 09:30,1,76.75,77.13,76.64,77.13,1843
CLZ10,2010-09-01 10:00,1,77.13,77.27,76.46,76.53,3040
CLZ10,2010-09-01 10:30,1,76.57,77.15,76.56,77.07,702
CLZ10,2010-09-01 11:00,1,77.08,77.12,76.87,77.07,247
CLZ10,2010-09-01 11:30,1,77.08,77.11,76.81,77.03,660
CLZ10,2010-09-01 12:00,1,77.11,77.26,76.99,77.17,747
CLZ10,2010-09-01 12:30,1,77.18,77.18,76.99,77.12,783
CLZ10,2010-09-01 13:00,1,77.12,77.15,76.74,76.86,1263
CLZ10,2010-09-01 13:30,1,76.9,76.9,76.82,76.82,283
CLZ10,2010-09-01 14:00,1,76.81,76.91,76.72,76.81,112
CLZ10,2010-09-01 14:30,1,76.79,76.87,76.79,76.83,163
CLZ10,2010-09-01 15:00,1,76.81,76.83,76.78,76.83,20
CLZ10,2010-09-01 15:30,1,76.8,76.85,76.77,76.85,149
CLZ10,2010-09-01 16:00,1,76.82,76.82,76.75,76.75,83
CLZ10,2010-09-01 17:30,2,76.77,76.77,76.77,76.77,1
CLZ10,2010-09-01 18:00,2,76.77,76.77,76.74,76.74,23
CLZ10,2010-09-01 18:30,2,76.78,76.8,76.7,76.7,13
CLZ10,2010-09-01 19:00,2,76.66,76.66,76.65,76.65,2
CLZ10,2010-09-01 19:30,2,76.66,76.72,76.61,76.61,15
CLZ10,2010-09-01 20:00,2,76.71,76.73,76.7,76.71,20
CLZ10,2010-09-01 20:30,2,76.72,76.72,76.72,76.72,2
CLZ10,2010-09-01 21:00,2,76.74,76.75,76.66,76.7,8
CLZ10,2010-09-01 21:30,2,76.61,76.61,76.58,76.59,6
CLZ10,2010-09-01 22:00,2,76.53,76.55,76.48,76.5,17
CLZ10,2010-09-01 22:30,2,76.48,76.5,76.48,76.5,5
CLZ10,2010-09-01 23:00,2,76.46,76.48,76.46,76.48,3
CLZ10,2010-09-01 23:30,2,76.57,76.62,76.57,76.62,2
CLZ10,2010-09-02 00:00,2,76.68,76.7,76.68,76.7,2
CLZ10,2010-09-02 00:30,2,76.6,76.62,76.58,76.62,7
CLZ10,2010-09-02 01:00,2,76.65,76.84,76.65,76.84,9
CLZ10,2010-09-02 01:30,2,76.78,76.82,76.68,76.69,25
CLZ10,2010-09-02 02:00,2,76.67,76.67,76.46,76.48,51
CLZ10,2010-09-02 02:30,2,76.48,76.65,76.48,76.52,42
CLZ10,2010-09-02 03:00,2,76.52,76.66,76.41,76.53,213
CLZ10,2010-09-02 03:30,2,76.53,76.59,76.5,76.57,139
CLZ10,2010-09-02 04:00,2,76.59,76.73,76.53,76.73,202
CLZ10,2010-09-02 04:30,2,76.72,76.72,76.56,76.56,149
CLZ10,2010-09-02 05:00,2,76.58,76.58,76.3,76.33,230
CLZ10,2010-09-02 05:30,2,76.33,76.33,76.16,76.26,181
CLZ10,2010-09-02 06:00,2,76.29,76.44,76.25,76.41,99
CLZ10,2010-09-02 06:30,2,76.33,76.33,75.96,76.04,268
CLZ10,2010-09-02 07:00,2,75.99,76.29,75.97,76.13,302
CLZ10,2010-09-02 07:30,2,76.31,76.53,76.16,76.16,292
CLZ10,2010-09-02 08:00,2,76.15,76.23,75.81,76.2,954
CLZ10,2010-09-02 08:30,2,76.21,76.23,75.93,76.19,1092
CLZ10,2010-09-02 09:00,2,76.23,76.45,75.91,76.13,1419
CLZ10,2010-09-02 09:30,2,76.11,76.67,76.05,76.47,1203
CLZ10,2010-09-02 10:00,2,76.54,76.6,76,76.07,1162
CLZ10,2010-09-02 10:30,2,76.14,76.55,76.13,76.52,607
CLZ10,2010-09-02 11:00,2,76.57,76.87,76.55,76.8,1000
CLZ10,2010-09-02 11:30,2,76.8,77.16,76.76,76.88,1582
CLZ10,2010-09-02 12:00,2,76.87,77.04,76.8,76.94,366
CLZ10,2010-09-02 12:30,2,76.95,77.09,76.83,76.96,725
CLZ10,2010-09-02 13:00,2,76.95,77.55,76.95,77.47,1678
CLZ10,2010-09-02 13:30,2,77.46,77.47,77.38,77.41,340
CLZ10,2010-09-02 14:00,2,77.38,77.5,77.32,77.37,261
CLZ10,2010-09-02 14:30,2,77.35,77.45,77.34,77.43,220
CLZ10,2010-09-02 15:00,2,77.4,77.41,77.31,77.33,50
CLZ10,2010-09-02 15:30,2,77.41,77.44,77.35,77.35,124
CLZ10,2010-09-02 16:00,2,77.35,77.35,77.31,77.31,7
CLZ10,2010-09-02 17:00,3,77.3,77.3,77.3,77.3,1
CLZ10,2010-09-02 17:30,3,77.29,77.29,77.29,77.29,1
CLZ10,2010-09-02 18:00,3,77.25,77.25,77.23,77.23,11
CLZ10,2010-09-02 18:30,3,77.24,77.26,77.24,77.26,3
CLZ10,2010-09-02 19:00,3,77.23,77.23,77.14,77.14,71
CLZ10,2010-09-02 19:30,3,77.15,77.23,77.15,77.23,7
CLZ10,2010-09-02 20:00,3,77.24,77.24,77.15,77.15,8
CLZ10,2010-09-02 20:30,3,77.08,77.1,77.08,77.1,30
CLZ10,2010-09-02 21:00,3,77.15,77.17,77.11,77.17,6
CLZ10,2010-09-02 21:30,3,77.15,77.15,77.14,77.14,3
CLZ10,2010-09-02 22:30,3,77.1,77.1,77.05,77.09,6
CLZ10,2010-09-02 23:00,3,77.09,77.11,77.08,77.11,5
CLZ10,2010-09-02 23:30,3,77.1,77.1,77.02,77.02,5
CLZ10,2010-09-03 00:00,3,77.07,77.08,77.06,77.06,16
CLZ10,2010-09-03 00:30,3,77.06,77.15,77.06,77.15,5
CLZ10,2010-09-03 01:00,3,77.15,77.17,76.99,77,45
CLZ10,2010-09-03 01:30,3,77.01,77.12,76.98,77.07,53
CLZ10,2010-09-03 02:00,3,77,77.22,76.95,77.2,77
CLZ10,2010-09-03 02:30,3,77.09,77.26,77.08,77.2,58
CLZ10,2010-09-03 03:00,3,77.25,77.3,77.04,77.08,63
CLZ10,2010-09-03 03:30,3,77.1,77.11,76.99,77.02,32
CLZ10,2010-09-03 04:00,3,77.05,77.09,76.98,77.04,31
CLZ10,2010-09-03 04:30,3,77.1,77.1,77.08,77.08,21
CLZ10,2010-09-03 05:00,3,77.15,77.23,77.1,77.14,199
CLZ10,2010-09-03 05:30,3,77.08,77.17,77.05,77.15,19
CLZ10,2010-09-03 06:00,3,77.12,77.2,77.08,77.12,76
CLZ10,2010-09-03 06:30,3,77.08,77.08,76.92,76.93,100
CLZ10,2010-09-03 07:00,3,76.98,77.25,76.92,77.25,220
CLZ10,2010-09-03 07:30,3,77.4,77.98,77.4,77.58,2389
CLZ10,2010-09-03 08:00,3,77.53,77.81,77.49,77.68,1838
CLZ10,2010-09-03 08:30,3,77.7,77.93,77.66,77.69,1089
CLZ10,2010-09-03 09:00,3,77.65,77.67,76.38,76.42,2910
CLZ10,2010-09-03 09:30,3,76.4,76.55,76.13,76.38,1648
CLZ10,2010-09-03 10:00,3,76.33,76.33,75.85,75.99,1267
CLZ10,2010-09-03 10:30,3,75.99,76.26,75.94,76.24,650
CLZ10,2010-09-03 11:00,3,76.2,76.42,76.14,76.35,757
CLZ10,2010-09-03 11:30,3,76.33,76.71,76.31,76.66,439
CLZ10,2010-09-03 12:00,3,76.7,76.74,76.06,76.16,647
CLZ10,2010-09-03 12:30,3,76.23,76.78,76.23,76.49,704
CLZ10,2010-09-03 13:00,3,76.52,77.36,76.52,77.25,1382
CLZ10,2010-09-03 13:30,3,77.19,77.22,77.02,77.03,318
CLZ10,2010-09-03 14:00,3,77.07,77.26,77.04,77.26,458
CLZ10,2010-09-03 14:30,3,77.22,77.22,77.02,77.07,181
CLZ10,2010-09-03 15:00,3,77.09,77.1,77.04,77.04,29
CLZ10,2010-09-05 17:00,7,76.91,77.2,76.91,77.2,7
CLZ10,2010-09-05 17:30,7,77.13,77.13,77.08,77.08,2
CLZ10,2010-09-05 19:00,7,77.04,77.06,77.04,77.06,4
CLZ10,2010-09-05 19:30,7,76.89,76.9,76.89,76.9,3
CLZ10,2010-09-05 20:00,7,77.06,77.06,77.04,77.04,12
CLZ10,2010-09-05 21:00,7,77.12,77.12,77.07,77.08,12
CLZ10,2010-09-05 21:30,7,77.08,77.1,77.03,77.08,39
CLZ10,2010-09-05 22:00,7,77.08,77.08,77.05,77.08,36
CLZ10,2010-09-05 22:30,7,77.12,77.12,77.12,77.12,2
CLZ10,2010-09-05 23:30,7,77.12,77.12,77.12,77.12,1
CLZ10,2010-09-06 00:00,7,77.15,77.15,77.15,77.15,1
CLZ10,2010-09-06 00:30,7,77.13,77.2,77.13,77.2,5
CLZ10,2010-09-06 01:00,7,77.22,77.24,77.22,77.24,10
CLZ10,2010-09-06 01:30,7,77.23,77.23,77.19,77.21,37
CLZ10,2010-09-06 02:00,7,77.21,77.25,77.17,77.21,28
CLZ10,2010-09-06 02:30,7,77.21,77.25,77.15,77.15,44
CLZ10,2010-09-06 03:00,7,77.21,77.32,77.19,77.32,42
CLZ10,2010-09-06 03:30,7,77.32,77.52,77.32,77.32,63
CLZ10,2010-09-06 04:00,7,77.33,77.39,77.32,77.39,10
CLZ10,2010-09-06 04:30,7,77.35,77.41,77.33,77.41,20
CLZ10,2010-09-06 05:00,7,77.3,77.3,77.19,77.23,12
CLZ10,2010-09-06 05:30,7,77.2,77.31,77.2,77.31,3
CLZ10,2010-09-06 06:00,7,77.24,77.24,77.18,77.22,22
CLZ10,2010-09-06 06:30,7,77.21,77.35,77.21,77.31,114
CLZ10,2010-09-06 07:00,7,77.22,77.31,77.15,77.31,76
CLZ10,2010-09-06 07:30,7,77.32,77.32,77.19,77.19,33
CLZ10,2010-09-06 08:00,7,77.2,77.33,77.14,77.26,106
CLZ10,2010-09-06 08:30,7,77.29,77.36,77.29,77.36,96
CLZ10,2010-09-06 09:00,7,77.33,77.43,77.32,77.42,171
CLZ10,2010-09-06 09:30,7,77.43,77.44,77.13,77.13,195
CLZ10,2010-09-06 10:00,7,77.13,77.13,76.82,76.99,160
CLZ10,2010-09-06 10:30,7,76.96,77.14,76.91,76.91,49
CLZ10,2010-09-06 11:00,7,76.86,76.88,76.73,76.8,93
CLZ10,2010-09-06 11:30,7,76.73,77.04,76.73,77.04,34
CLZ10,2010-09-06 12:00,7,77.03,77.04,77.02,77.04,6
CLZ10,2010-09-06 17:00,7,76.98,77.1,76.98,77.1,4
CLZ10,2010-09-06 17:30,7,77.1,77.1,77.1,77.1,2
CLZ10,2010-09-06 18:00,7,77.1,77.1,76.78,76.8,34
CLZ10,2010-09-06 18:30,7,76.8,77.11,76.79,77.11,21
CLZ10,2010-09-06 19:00,7,77.05,77.05,76.9,76.9,16
CLZ10,2010-09-06 19:30,7,76.9,76.92,76.88,76.9,26
CLZ10,2010-09-06 20:00,7,76.94,77.1,76.94,77.1,5
CLZ10,2010-09-06 20:30,7,77.11,77.19,77.11,77.13,5
CLZ10,2010-09-06 21:00,7,77.05,77.05,77.05,77.05,15
CLZ10,2010-09-06 21:30,7,77.05,77.13,77.05,77.13,11
CLZ10,2010-09-06 22:00,7,77.14,77.15,77.04,77.04,9
CLZ10,2010-09-06 22:30,7,77.06,77.18,77.06,77.18,6
CLZ10,2010-09-06 23:00,7,77.18,77.2,77.14,77.14,4
CLZ10,2010-09-06 23:30,7,77.1,77.1,77.1,77.1,1
CLZ10,2010-09-07 00:00,7,76.96,77,76.96,77,4
CLZ10,2010-09-07 00:30,7,77,77,77,77,2
CLZ10,2010-09-07 01:00,7,76.84,76.88,76.8,76.87,24
CLZ10,2010-09-07 01:30,7,76.84,76.9,76.84,76.9,47
CLZ10,2010-09-07 02:00,7,76.88,76.99,76.73,76.83,123
CLZ10,2010-09-07 02:30,7,76.79,76.84,76.41,76.53,133
CLZ10,2010-09-07 03:00,7,76.51,76.56,76.32,76.45,127
CLZ10,2010-09-07 03:30,7,76.46,76.51,76.4,76.45,35
CLZ10,2010-09-07 04:00,7,76.39,76.48,76.26,76.3,78
CLZ10,2010-09-07 04:30,7,76.41,76.44,76.18,76.21,136
CLZ10,2010-09-07 05:00,7,76.18,76.18,75.87,75.87,260
CLZ10,2010-09-07 05:30,7,75.83,76,75.69,75.99,297
CLZ10,2010-09-07 06:00,7,75.94,76.09,75.82,75.9,107
CLZ10,2010-09-07 06:30,7,75.92,76.19,75.83,76.19,155
CLZ10,2010-09-07 07:00,7,76.15,76.31,76.1,76.16,293
CLZ10,2010-09-07 07:30,7,76.19,76.4,76,76.4,585
CLZ10,2010-09-07 08:00,7,76.4,76.95,76.37,76.78,621
CLZ10,2010-09-07 08:30,7,76.76,76.88,76.34,76.34,1272
CLZ10,2010-09-07 09:00,7,76.33,76.33,75.92,76.07,1162
CLZ10,2010-09-07 09:30,7,76.02,76.21,75.9,76.09,490
CLZ10,2010-09-07 10:00,7,76.09,76.31,75.8,76.29,978
CLZ10,2010-09-07 10:30,7,76.28,76.74,76.25,76.69,1309
CLZ10,2010-09-07 11:00,7,76.69,76.9,76.6,76.69,782
CLZ10,2010-09-07 11:30,7,76.68,77.26,76.56,77.09,1032
CLZ10,2010-09-07 12:00,7,77.06,77.12,76.79,77.04,931
CLZ10,2010-09-07 12:30,7,77.04,78,77.03,77.61,2950
CLZ10,2010-09-07 13:00,7,77.64,77.79,77.37,77.4,1211
CLZ10,2010-09-07 13:30,7,77.39,77.39,77.12,77.2,1194
CLZ10,2010-09-07 14:00,7,77.17,77.25,77.11,77.11,279
CLZ10,2010-09-07 14:30,7,77.11,77.19,77.04,77.07,187
CLZ10,2010-09-07 15:00,7,77.1,77.2,77.1,77.11,76
CLZ10,2010-09-07 15:30,7,77.16,77.2,77.12,77.2,19
CLZ10,2010-09-07 16:00,7,77.2,77.21,77.19,77.2,4
CLZ10,2010-09-07 17:30,8,77.24,77.24,77.22,77.22,4
CLZ10,2010-09-07 18:00,8,77.15,77.15,77.15,77.15,1
CLZ10,2010-09-07 18:30,8,77.19,77.19,77.18,77.18,2
CLZ10,2010-09-07 19:00,8,77.2,77.22,77.2,77.22,4
CLZ10,2010-09-07 19:30,8,77.25,77.3,77.25,77.3,18
CLZ10,2010-09-07 20:00,8,77.26,77.26,77.1,77.1,18
CLZ10,2010-09-07 20:30,8,77.08,77.08,77.08,77.08,15
CLZ10,2010-09-07 21:00,8,77.12,77.15,77.12,77.14,30
CLZ10,2010-09-07 21:30,8,77.15,77.18,77.15,77.18,27
CLZ10,2010-09-07 22:00,8,77.2,77.26,77.2,77.2,25
CLZ10,2010-09-07 23:00,8,77.13,77.13,77.08,77.11,29
CLZ10,2010-09-07 23:30,8,77.11,77.14,77.08,77.13,35
CLZ10,2010-09-08 00:00,8,77.1,77.13,77.1,77.13,7
CLZ10,2010-09-08 00:30,8,77.12,77.3,77.12,77.3,20
CLZ10,2010-09-08 01:00,8,77.32,77.35,77.27,77.29,9
CLZ10,2010-09-08 01:30,8,77.33,77.35,77.24,77.28,61
CLZ10,2010-09-08 02:00,8,77.36,77.43,77.33,77.33,47
CLZ10,2010-09-08 02:30,8,77.37,77.39,77.01,77.09,54
CLZ10,2010-09-08 03:00,8,77.13,77.28,76.86,76.88,132
CLZ10,2010-09-08 03:30,8,76.89,76.99,76.75,76.82,93
CLZ10,2010-09-08 04:00,8,76.83,76.83,76.66,76.76,132
CLZ10,2010-09-08 04:30,8,76.75,76.9,76.72,76.84,41
CLZ10,2010-09-08 05:00,8,76.68,77,76.65,76.97,201
CLZ10,2010-09-08 05:30,8,76.99,77.14,76.97,77.08,70
CLZ10,2010-09-08 06:00,8,77.1,77.23,77,77.12,85
CLZ10,2010-09-08 06:30,8,77.1,77.18,77.01,77.04,99
CLZ10,2010-09-08 07:00,8,77.04,77.43,77.04,77.3,563
CLZ10,2010-09-08 07:30,8,77.26,77.4,77.04,77.16,347
CLZ10,2010-09-08 08:00,8,77.2,77.56,77.05,77.51,868
CLZ10,2010-09-08 08:30,8,77.54,77.9,77.46,77.69,1579
CLZ10,2010-09-08 09:00,8,77.68,77.92,77.57,77.57,1353
CLZ10,2010-09-08 09:30,8,77.56,77.78,77.46,77.61,774
CLZ10,2010-09-08 10:00,8,77.64,78.07,77.63,78,1596
CLZ10,2010-09-08 10:30,8,77.99,77.99,77.67,77.78,778
CLZ10,2010-09-08 11:00,8,77.85,78.35,77.82,78.33,1625
CLZ10,2010-09-08 11:30,8,78.32,78.6,78.32,78.43,1829
CLZ10,2010-09-08 12:00,8,78.5,78.58,78.36,78.43,540
CLZ10,2010-09-08 12:30,8,78.45,78.58,78.17,78.38,694
CLZ10,2010-09-08 13:00,8,78.35,78.4,77.69,77.87,2291
CLZ10,2010-09-08 13:30,8,77.88,77.92,77.75,77.78,536
CLZ10,2010-09-08 14:00,8,77.82,77.85,77.72,77.77,271
CLZ10,2010-09-08 14:30,8,77.77,77.8,77.72,77.74,119
CLZ10,2010-09-08 15:00,8,77.71,77.85,77.71,77.85,15
CLZ10,2010-09-08 15:30,8,77.88,78,77.88,77.98,191
CLZ10,2010-09-08 16:00,8,77.98,78.01,77.95,78.01,32
CLZ10,2010-09-08 17:00,9,78.09,78.1,78.02,78.02,7
CLZ10,2010-09-08 17:30,9,78.1,78.2,78.09,78.2,34
CLZ10,2010-09-08 18:00,9,78.2,78.24,78.2,78.24,9
CLZ10,2010-09-08 18:30,9,78.21,78.24,78.19,78.24,9
CLZ10,2010-09-08 19:00,9,78.24,78.28,78.18,78.28,15
CLZ10,2010-09-08 19:30,9,78.28,78.34,78.27,78.3,26
CLZ10,2010-09-08 20:00,9,78.24,78.29,78.14,78.14,19
CLZ10,2010-09-08 20:30,9,78.16,78.3,77.84,77.84,114
CLZ10,2010-09-08 21:00,9,77.77,77.99,77.68,77.77,69
CLZ10,2010-09-08 21:30,9,77.82,77.84,77.82,77.82,11
CLZ10,2010-09-08 22:00,9,77.87,77.92,77.79,77.79,49
CLZ10,2010-09-08 22:30,9,77.76,77.82,77.76,77.78,27
CLZ10,2010-09-08 23:00,9,77.91,77.91,77.9,77.9,7
CLZ10,2010-09-08 23:30,9,77.85,77.85,77.78,77.79,14
CLZ10,2010-09-09 00:00,9,77.85,77.85,77.76,77.8,27
CLZ10,2010-09-09 00:30,9,77.85,77.88,77.82,77.83,73
CLZ10,2010-09-09 01:00,9,77.86,77.96,77.86,77.96,28
CLZ10,2010-09-09 01:30,9,77.9,77.96,77.84,77.96,39
CLZ10,2010-09-09 02:00,9,77.96,77.99,77.76,77.76,107
CLZ10,2010-09-09 02:30,9,77.88,78.05,77.87,78.04,60
CLZ10,2010-09-09 03:00,9,78.06,78.21,77.88,77.88,89
CLZ10,2010-09-09 03:30,9,77.89,77.96,77.81,77.95,32
CLZ10,2010-09-09 04:00,9,78,78,77.91,77.93,120
CLZ10,2010-09-09 04:30,9,77.95,78.1,77.9,77.95,47
CLZ10,2010-09-09 05:00,9,77.91,78.08,77.91,78.06,54
CLZ10,2010-09-09 05:30,9,78.02,78.11,78,78.1,76
CLZ10,2010-09-09 06:00,9,78.14,78.14,77.9,77.9,72
CLZ10,2010-09-09 06:30,9,77.88,77.95,77.85,77.87,343
CLZ10,2010-09-09 07:00,9,77.86,78.12,77.86,78.03,298
CLZ10,2010-09-09 07:30,9,78.1,78.3,77.96,78.3,477
CLZ10,2010-09-09 08:00,9,78.29,78.78,78.23,78.51,1733
CLZ10,2010-09-09 08:30,9,78.51,78.66,78.43,78.66,576
CLZ10,2010-09-09 09:00,9,78.67,78.68,78.39,78.57,613
CLZ10,2010-09-09 09:30,9,78.55,78.67,78.45,78.48,955
CLZ10,2010-09-09 10:00,9,78.52,78.8,78.22,78.45,2144
CLZ10,2010-09-09 10:30,9,78.44,78.49,77.8,77.84,1274
CLZ10,2010-09-09 11:00,9,77.84,78.1,77.61,78.08,1274
CLZ10,2010-09-09 11:30,9,78.06,78.14,77.72,77.77,673
CLZ10,2010-09-09 12:00,9,77.72,77.84,77.03,77.07,2744
CLZ10,2010-09-09 12:30,9,77.04,77.37,76.93,77.3,1260
CLZ10,2010-09-09 13:00,9,77.3,77.57,77.06,77.22,1201
CLZ10,2010-09-09 13:30,9,77.21,77.25,77.06,77.25,347
CLZ10,2010-09-09 14:00,9,77.25,77.27,77.15,77.18,220
CLZ10,2010-09-09 14:30,9,77.16,77.2,76.97,77.02,110
CLZ10,2010-09-09 15:00,9,76.98,77.03,76.8,76.85,306
CLZ10,2010-09-09 15:30,9,76.85,76.85,76.74,76.74,46
CLZ10,2010-09-09 16:00,9,76.72,76.81,76.72,76.78,37
CLZ10,2010-09-09 17:00,10,76.92,77.05,76.85,76.9,166
CLZ10,2010-09-09 17:30,10,76.88,76.96,76.8,76.85,160
CLZ10,2010-09-09 18:00,10,76.8,76.8,76.7,76.77,87
CLZ10,2010-09-09 18:30,10,76.86,76.91,76.82,76.83,13
CLZ10,2010-09-09 19:00,10,76.86,77.07,76.86,77.06,59
CLZ10,2010-09-09 19:30,10,77.02,77.07,76.97,77.06,55
CLZ10,2010-09-09 20:00,10,77.08,77.16,76.96,76.99,88
CLZ10,2010-09-09 20:30,10,77.02,77.06,76.9,76.9,77
CLZ10,2010-09-09 21:00,10,76.88,76.9,76.82,76.82,78
CLZ10,2010-09-09 21:30,10,76.87,76.89,76.82,76.82,24
CLZ10,2010-09-09 22:00,10,76.84,76.97,76.82,76.94,89
CLZ10,2010-09-09 22:30,10,76.92,76.96,76.83,76.85,90
CLZ10,2010-09-09 23:00,10,76.86,76.94,76.86,76.93,49
CLZ10,2010-09-09 23:30,10,76.94,76.98,76.92,76.98,25
CLZ10,2010-09-10 00:00,10,76.93,77,76.9,76.99,27
CLZ10,2010-09-10 00:30,10,76.94,76.99,76.93,76.99,47
CLZ10,2010-09-10 01:00,10,76.94,77.16,76.93,77.15,119
CLZ10,2010-09-10 01:30,10,77.15,77.45,77.14,77.45,252
CLZ10,2010-09-10 02:00,10,77.45,77.75,77.4,77.74,759
CLZ10,2010-09-10 02:30,10,77.75,77.89,77.63,77.63,112
CLZ10,2010-09-10 03:00,10,77.65,77.65,77.44,77.52,102
CLZ10,2010-09-10 03:30,10,77.5,77.67,77.48,77.55,186
CLZ10,2010-09-10 04:00,10,77.63,77.8,77.59,77.8,52
CLZ10,2010-09-10 04:30,10,77.76,77.79,77.6,77.66,145
CLZ10,2010-09-10 05:00,10,77.7,77.77,77.47,77.77,126
CLZ10,2010-09-10 05:30,10,77.76,77.8,77.68,77.72,110
CLZ10,2010-09-10 06:00,10,77.71,77.71,77.44,77.56,131
CLZ10,2010-09-10 06:30,10,77.55,77.59,77.33,77.54,387
CLZ10,2010-09-10 07:00,10,77.55,77.76,77.37,77.62,602
CLZ10,2010-09-10 07:30,10,77.64,77.72,77.33,77.64,785
CLZ10,2010-09-10 08:00,10,77.64,77.92,77.22,77.43,1920
CLZ10,2010-09-10 08:30,10,77.44,77.67,77.23,77.45,1396
CLZ10,2010-09-10 09:00,10,77.4,78.02,77.38,77.99,1568
CLZ10,2010-09-10 09:30,10,78.02,78.4,78,78.37,1803
CLZ10,2010-09-10 10:00,10,78.37,78.42,78.06,78.14,1452
CLZ10,2010-09-10 10:30,10,78.15,78.24,77.8,78.07,1213
CLZ10,2010-09-10 11:00,10,78.08,78.17,77.93,78,877
CLZ10,2010-09-10 11:30,10,77.98,78.18,77.82,77.94,1026
CLZ10,2010-09-10 12:00,10,77.97,78.16,77.89,77.97,869
CLZ10,2010-09-10 12:30,10,77.96,78.23,77.93,78.09,875
CLZ10,2010-09-10 13:00,10,78.09,78.3,77.8,78.24,1990
CLZ10,2010-09-10 13:30,10,78.24,78.24,78.1,78.16,944
CLZ10,2010-09-10 14:00,10,78.19,78.36,78.15,78.31,309
CLZ10,2010-09-10 14:30,10,78.32,78.33,78.2,78.25,210
CLZ10,2010-09-10 15:00,10,78.22,78.25,78.15,78.25,71
CLZ10,2010-09-10 15:30,10,78.23,78.23,78.14,78.2,13
CLZ10,2010-09-10 16:00,10,78.16,78.16,78.12,78.16,17
CLZ10,2010-09-12 17:00,13,78.14,78.42,78.14,78.37,75
CLZ10,2010-09-12 17:30,13,78.34,78.34,78.28,78.3,35
CLZ10,2010-09-12 18:00,13,78.25,78.3,78.25,78.25,19
CLZ10,2010-09-12 18:30,13,78.28,78.37,78.28,78.37,15
CLZ10,2010-09-12 19:00,13,78.38,78.67,78.37,78.67,77
CLZ10,2010-09-12 19:30,13,78.66,78.72,78.62,78.63,38
CLZ10,2010-09-12 20:00,13,78.69,78.7,78.64,78.64,7
CLZ10,2010-09-12 20:30,13,78.6,78.69,78.6,78.61,15
CLZ10,2010-09-12 21:00,13,78.71,78.75,78.71,78.73,30
CLZ10,2010-09-12 21:30,13,78.72,78.76,78.71,78.76,21
CLZ10,2010-09-12 22:00,13,78.63,78.63,78.62,78.62,3
CLZ10,2010-09-12 22:30,13,78.63,78.64,78.62,78.63,10
CLZ10,2010-09-12 23:00,13,78.67,78.71,78.66,78.67,15
CLZ10,2010-09-12 23:30,13,78.67,78.71,78.63,78.63,10
CLZ10,2010-09-13 00:00,13,78.64,78.64,78.64,78.64,3
CLZ10,2010-09-13 00:30,13,78.64,78.64,78.64,78.64,1
CLZ10,2010-09-13 01:00,13,78.66,78.86,78.65,78.86,83
CLZ10,2010-09-13 01:30,13,78.88,78.95,78.86,78.9,90
CLZ10,2010-09-13 02:00,13,78.9,78.93,78.84,78.86,75
CLZ10,2010-09-13 02:30,13,78.85,78.88,78.64,78.69,70
CLZ10,2010-09-13 03:00,13,78.69,78.71,78.48,78.58,149
CLZ10,2010-09-13 03:30,13,78.61,78.74,78.57,78.69,196
CLZ10,2010-09-13 04:00,13,78.7,78.74,78.61,78.7,166
CLZ10,2010-09-13 04:30,13,78.72,78.73,78.58,78.59,87
CLZ10,2010-09-13 05:00,13,78.61,78.65,78.57,78.59,63
CLZ10,2010-09-13 05:30,13,78.6,78.67,78.6,78.65,37
CLZ10,2010-09-13 06:00,13,78.6,78.61,78.52,78.55,46
CLZ10,2010-09-13 06:30,13,78.54,78.61,78.39,78.43,93
CLZ10,2010-09-13 07:00,13,78.4,78.6,78.37,78.54,213
CLZ10,2010-09-13 07:30,13,78.52,78.55,78.32,78.42,317
CLZ10,2010-09-13 08:00,13,78.44,79.25,78.39,79.18,2330
CLZ10,2010-09-13 08:30,13,79.18,79.25,78.94,79.03,2010
CLZ10,2010-09-13 09:00,13,79.05,79.56,79.03,79.45,1906
CLZ10,2010-09-13 09:30,13,79.45,79.51,79.13,79.2,2079
CLZ10,2010-09-13 10:00,13,79.17,79.31,79.04,79.07,1103
CLZ10,2010-09-13 10:30,13,79.1,79.16,78.86,79.14,1802
CLZ10,2010-09-13 11:00,13,79.14,79.15,78.7,78.83,1621
CLZ10,2010-09-13 11:30,13,78.79,78.98,78.69,78.77,723
CLZ10,2010-09-13 12:00,13,78.76,79.02,78.63,78.9,619
CLZ10,2010-09-13 12:30,13,78.92,79.14,78.9,79.05,383
CLZ10,2010-09-13 13:00,13,79.03,79.05,78.8,78.83,1528
CLZ10,2010-09-13 13:30,13,78.83,78.9,78.77,78.9,592
CLZ10,2010-09-13 14:00,13,78.89,78.99,78.88,78.96,507
CLZ10,2010-09-13 14:30,13,78.97,79.05,78.85,78.92,1042
CLZ10,2010-09-13 15:00,13,78.92,78.98,78.8,78.8,110
CLZ10,2010-09-13 15:30,13,78.84,78.93,78.78,78.92,96
CLZ10,2010-09-13 16:00,13,78.91,78.92,78.78,78.78,13
CLZ10,2010-09-13 17:00,14,78.87,78.89,78.85,78.89,11
CLZ10,2010-09-13 18:00,14,78.91,78.99,78.9,78.93,10
CLZ10,2010-09-13 18:30,14,79.11,79.11,79.01,79.01,17
CLZ10,2010-09-13 19:00,14,78.94,78.94,78.92,78.92,3
CLZ10,2010-09-13 19:30,14,78.91,78.92,78.87,78.92,10
CLZ10,2010-09-13 20:00,14,78.88,78.94,78.86,78.94,11
CLZ10,2010-09-13 20:30,14,78.98,79,78.98,79,18
CLZ10,2010-09-13 21:00,14,78.96,78.96,78.92,78.92,12
CLZ10,2010-09-13 21:30,14,78.97,78.97,78.97,78.97,1
CLZ10,2010-09-13 22:00,14,78.97,79.07,78.94,78.94,33
CLZ10,2010-09-13 23:00,14,78.99,78.99,78.93,78.93,3
CLZ10,2010-09-13 23:30,14,79,79.08,79,79.06,70
CLZ10,2010-09-14 00:30,14,78.98,79,78.95,79,14
CLZ10,2010-09-14 01:00,14,78.95,78.96,78.95,78.95,19
CLZ10,2010-09-14 01:30,14,78.91,78.98,78.91,78.97,47
CLZ10,2010-09-14 02:00,14,79,79.21,78.98,79.16,62
CLZ10,2010-09-14 02:30,14,79.18,79.19,78.89,78.91,104
CLZ10,2010-09-14 03:00,14,78.92,78.96,78.84,78.85,145
CLZ10,2010-09-14 03:30,14,78.88,78.95,78.79,78.92,176
CLZ10,2010-09-14 04:00,14,78.91,78.91,78.39,78.4,458
CLZ10,2010-09-14 04:30,14,78.4,78.59,78.31,78.45,101
CLZ10,2010-09-14 05:00,14,78.44,78.6,78.41,78.5,72
CLZ10,2010-09-14 05:30,14,78.49,78.58,78.43,78.48,48
CLZ10,2010-09-14 06:00,14,78.42,78.47,78.33,78.37,69
CLZ10,2010-09-14 06:30,14,78.42,78.59,78.37,78.59,218
CLZ10,2010-09-14 07:00,14,78.61,78.7,78.41,78.69,285
CLZ10,2010-09-14 07:30,14,78.72,78.82,78.59,78.59,713
CLZ10,2010-09-14 08:00,14,78.63,79,78.61,78.83,1202
CLZ10,2010-09-14 08:30,14,78.83,79.06,78.59,78.96,1409
CLZ10,2010-09-14 09:00,14,79,79.41,78.89,79.37,2054
CLZ10,2010-09-14 09:30,14,79.4,79.57,79.27,79.55,2178
CLZ10,2010-09-14 10:00,14,79.52,79.75,79.24,79.26,1442
CLZ10,2010-09-14 10:30,14,79.28,79.66,79.13,79.65,906
CLZ10,2010-09-14 11:00,14,79.65,79.67,79.27,79.27,1160
CLZ10,2010-09-14 11:30,14,79.35,79.35,78.34,78.6,2066
CLZ10,2010-09-14 12:00,14,78.59,78.87,78.43,78.67,1300
CLZ10,2010-09-14 12:30,14,78.67,78.8,78.49,78.64,703
CLZ10,2010-09-14 13:00,14,78.66,79.01,78.53,78.83,1362
CLZ10,2010-09-14 13:30,14,78.81,78.84,78.74,78.78,322
CLZ10,2010-09-14 14:00,14,78.79,78.82,78.74,78.78,702
CLZ10,2010-09-14 14:30,14,78.79,78.8,78.68,78.7,271
CLZ10,2010-09-14 15:00,14,78.7,78.76,78.65,78.65,123
CLZ10,2010-09-14 15:30,14,78.66,78.7,78.55,78.67,107
CLZ10,2010-09-14 16:00,14,78.65,78.68,78.55,78.55,51
CLZ10,2010-09-14 17:00,15,78.66,78.67,78.54,78.54,14
CLZ10,2010-09-14 17:30,15,78.5,78.5,78.37,78.47,45
CLZ10,2010-09-14 18:00,15,78.55,78.68,78.5,78.63,62
CLZ10,2010-09-14 18:30,15,78.63,78.69,78.59,78.62,68
CLZ10,2010-09-14 19:00,15,78.66,78.75,78.66,78.75,9
CLZ10,2010-09-14 19:30,15,78.76,78.76,78.7,78.7,12
CLZ10,2010-09-14 20:00,15,78.79,78.79,78.73,78.73,34
CLZ10,2010-09-14 20:30,15,78.77,78.83,78.64,78.64,107
CLZ10,2010-09-14 21:00,15,78.62,78.65,78.5,78.55,69
CLZ10,2010-09-14 21:30,15,78.52,78.59,78.49,78.5,36
CLZ10,2010-09-14 22:00,15,78.5,78.51,78.44,78.51,30
CLZ10,2010-09-14 22:30,15,78.51,78.58,78.51,78.58,24
CLZ10,2010-09-14 23:00,15,78.6,78.6,78.52,78.58,53
CLZ10,2010-09-14 23:30,15,78.58,78.62,78.54,78.55,60
CLZ10,2010-09-15 00:00,15,78.6,78.6,78.57,78.57,15
CLZ10,2010-09-15 00:30,15,78.57,78.66,78.54,78.66,32
CLZ10,2010-09-15 01:00,15,78.63,78.72,78.58,78.72,72
CLZ10,2010-09-15 01:30,15,78.71,78.71,78.64,78.64,5
CLZ10,2010-09-15 02:00,15,78.63,78.65,78.46,78.49,157
CLZ10,2010-09-15 02:30,15,78.49,78.56,78.31,78.4,297
CLZ10,2010-09-15 03:00,15,78.42,78.5,78.32,78.33,353
CLZ10,2010-09-15 03:30,15,78.33,78.36,78.17,78.18,303
CLZ10,2010-09-15 04:00,15,78.17,78.2,78.06,78.17,610
CLZ10,2010-09-15 04:30,15,78.16,78.24,78.1,78.15,91
CLZ10,2010-09-15 05:00,15,78.16,78.16,77.95,77.99,182
CLZ10,2010-09-15 05:30,15,77.99,78.06,77.93,77.96,212
CLZ10,2010-09-15 06:00,15,77.94,78.08,77.92,77.94,143
CLZ10,2010-09-15 06:30,15,77.95,78.23,77.94,78.17,342
CLZ10,2010-09-15 07:00,15,78.21,78.27,78.02,78.07,465
CLZ10,2010-09-15 07:30,15,78,78.15,77.8,77.99,813
CLZ10,2010-09-15 08:00,15,78.02,78.04,77.49,77.97,2113
CLZ10,2010-09-15 08:30,15,77.95,78.05,77.76,78.01,1330
CLZ10,2010-09-15 09:00,15,78.02,78.08,77.81,77.91,1049
CLZ10,2010-09-15 09:30,15,77.96,78.37,77.95,78.2,2547
CLZ10,2010-09-15 10:00,15,78.21,78.24,77.71,78.06,1457
CLZ10,2010-09-15 10:30,15,78.08,78.29,77.97,78.22,1685
CLZ10,2010-09-15 11:00,15,78.23,78.5,78.15,78.19,1348
CLZ10,2010-09-15 11:30,15,78.17,78.32,78.07,78.22,860
CLZ10,2010-09-15 12:00,15,78.23,78.35,78.2,78.31,393
CLZ10,2010-09-15 12:30,15,78.29,78.29,78.03,78.19,667
CLZ10,2010-09-15 13:00,15,78.19,78.52,78.19,78.34,1820
CLZ10,2010-09-15 13:30,15,78.34,78.34,78.12,78.33,784
CLZ10,2010-09-15 14:00,15,78.28,78.28,78.15,78.17,309
CLZ10,2010-09-15 14:30,15,78.19,78.26,78.14,78.15,177
CLZ10,2010-09-15 15:00,15,78.14,78.27,78.11,78.19,108
CLZ10,2010-09-15 15:30,15,78.14,78.21,78,78.17,130
CLZ10,2010-09-15 16:00,15,78.17,78.22,78.13,78.22,42
CLZ10,2010-09-15 17:00,16,78.21,78.43,78.12,78.43,39
CLZ10,2010-09-15 17:30,16,78.44,78.5,78.42,78.43,28
CLZ10,2010-09-15 18:00,16,78.38,78.41,78.31,78.31,14
CLZ10,2010-09-15 18:30,16,78.31,78.33,78.29,78.33,8
CLZ10,2010-09-15 19:00,16,78.3,78.3,78.2,78.2,5
CLZ10,2010-09-15 19:30,16,78.22,78.22,78.2,78.21,10
CLZ10,2010-09-15 20:00,16,78.2,78.25,78.2,78.23,26
CLZ10,2010-09-15 20:30,16,78.24,78.24,78.21,78.21,4
CLZ10,2010-09-15 21:00,16,78.2,78.2,78.17,78.18,3
CLZ10,2010-09-15 21:30,16,78.16,78.16,78.06,78.06,30
CLZ10,2010-09-15 22:00,16,78.08,78.13,78.05,78.09,21
CLZ10,2010-09-15 22:30,16,78.08,78.1,78.06,78.06,4
CLZ10,2010-09-15 23:00,16,78.05,78.07,78.03,78.06,15
CLZ10,2010-09-15 23:30,16,78.02,78.05,77.96,77.97,17
CLZ10,2010-09-16 00:00,16,78,78,77.95,77.95,7
CLZ10,2010-09-16 00:30,16,77.92,77.92,77.81,77.83,45
CLZ10,2010-09-16 01:00,16,77.8,77.86,77.7,77.85,107
CLZ10,2010-09-16 01:30,16,77.86,78.16,77.85,78.06,68
CLZ10,2010-09-16 02:00,16,78.09,78.26,78,78.21,225
CLZ10,2010-09-16 02:30,16,78.17,78.2,77.98,78.03,89
CLZ10,2010-09-16 03:00,16,78.02,78.03,77.83,77.83,193
CLZ10,2010-09-16 03:30,16,77.82,77.97,77.79,77.82,227
CLZ10,2010-09-16 04:00,16,77.84,77.87,77.78,77.78,148
CLZ10,2010-09-16 04:30,16,77.74,77.96,77.63,77.92,227
CLZ10,2010-09-16 05:00,16,77.96,77.98,77.8,77.83,135
CLZ10,2010-09-16 05:30,16,77.85,78.06,77.83,77.95,125
CLZ10,2010-09-16 06:00,16,78,78.22,78,78.05,163
CLZ10,2010-09-16 06:30,16,78.06,78.14,77.85,77.89,260
CLZ10,2010-09-16 07:00,16,77.89,77.9,77.7,77.79,552
CLZ10,2010-09-16 07:30,16,77.9,78.09,77.64,77.8,1130
CLZ10,2010-09-16 08:00,16,77.82,78.17,77.58,78.08,1297
CLZ10,2010-09-16 08:30,16,78.05,78.23,77.95,78.07,1332
CLZ10,2010-09-16 09:00,16,78.07,78.24,77.9,78.09,1083
CLZ10,2010-09-16 09:30,16,78.09,78.11,77.8,77.89,959
CLZ10,2010-09-16 10:00,16,77.87,77.91,77.6,77.75,2248
CLZ10,2010-09-16 10:30,16,77.74,77.8,77.5,77.55,1742
CLZ10,2010-09-16 11:00,16,77.55,77.56,76.8,76.92,2823
CLZ10,2010-09-16 11:30,16,76.93,77.32,76.93,77.32,1513
CLZ10,2010-09-16 12:00,16,77.29,77.36,77.1,77.28,719
CLZ10,2010-09-16 12:30,16,77.27,77.38,77.18,77.37,561
CLZ10,2010-09-16 13:00,16,77.37,77.43,77.14,77.17,1522
CLZ10,2010-09-16 13:30,16,77.17,77.24,77.1,77.23,877
CLZ10,2010-09-16 14:00,16,77.21,77.21,77.09,77.13,495
CLZ10,2010-09-16 14:30,16,77.13,77.16,77.08,77.12,156
CLZ10,2010-09-16 15:00,16,77.14,77.14,77.1,77.11,37
CLZ10,2010-09-16 15:30,16,77.09,77.29,77.01,77.29,183
CLZ10,2010-09-16 16:00,16,77.25,77.29,77.21,77.29,70
CLZ10,2010-09-16 17:00,17,77.24,77.36,77.24,77.34,28
CLZ10,2010-09-16 17:30,17,77.34,77.34,77.33,77.33,10
CLZ10,2010-09-16 18:00,17,77.33,77.36,77.3,77.34,8
CLZ10,2010-09-16 18:30,17,77.34,77.38,77.34,77.34,14
CLZ10,2010-09-16 19:00,17,77.38,77.39,77.34,77.35,14
CLZ10,2010-09-16 19:30,17,77.27,77.35,77.24,77.35,14
CLZ10,2010-09-16 20:00,17,77.35,77.45,77.35,77.45,17
CLZ10,2010-09-16 20:30,17,77.42,77.5,77.42,77.49,47
CLZ10,2010-09-16 21:00,17,77.49,77.49,77.45,77.45,11
CLZ10,2010-09-16 21:30,17,77.49,77.63,77.45,77.63,65
CLZ10,2010-09-16 22:00,17,77.62,77.7,77.62,77.69,56
CLZ10,2010-09-16 22:30,17,77.68,77.69,77.67,77.69,6
CLZ10,2010-09-16 23:00,17,77.7,77.72,77.7,77.71,18
CLZ10,2010-09-16 23:30,17,77.7,77.72,77.69,77.72,11
CLZ10,2010-09-17 00:00,17,77.75,77.75,77.68,77.7,33
CLZ10,2010-09-17 00:30,17,77.75,77.79,77.74,77.77,96
CLZ10,2010-09-17 01:00,17,77.77,77.85,77.67,77.7,156
CLZ10,2010-09-17 01:30,17,77.72,77.76,77.62,77.63,112
CLZ10,2010-09-17 02:00,17,77.63,77.85,77.63,77.77,153
CLZ10,2010-09-17 02:30,17,77.77,77.83,77.72,77.74,131
CLZ10,2010-09-17 03:00,17,77.78,77.9,77.76,77.81,237
CLZ10,2010-09-17 03:30,17,77.79,77.8,77.73,77.8,116
CLZ10,2010-09-17 04:00,17,77.8,78.09,77.8,78.04,659
CLZ10,2010-09-17 04:30,17,78.04,78.18,77.96,78.17,168
CLZ10,2010-09-17 05:00,17,78.13,78.22,78.09,78.17,117
CLZ10,2010-09-17 05:30,17,78.18,78.21,78.05,78.09,496
CLZ10,2010-09-17 06:00,17,78.07,78.12,78.02,78.1,214
CLZ10,2010-09-17 06:30,17,78.1,78.11,77.77,77.83,766
CLZ10,2010-09-17 07:00,17,77.85,77.88,77.6,77.74,399
CLZ10,2010-09-17 07:30,17,77.73,77.75,77.45,77.51,693
CLZ10,2010-09-17 08:00,17,77.54,77.67,77.28,77.45,1310
CLZ10,2010-09-17 08:30,17,77.44,77.62,76.91,77.02,2672
CLZ10,2010-09-17 09:00,17,77.03,77.03,76.61,76.75,2271
CLZ10,2010-09-17 09:30,17,76.75,76.76,76.39,76.52,3115
CLZ10,2010-09-17 10:00,17,76.5,76.7,76.26,76.28,1527
CLZ10,2010-09-17 10:30,17,76.25,76.39,76.05,76.08,1716
CLZ10,2010-09-17 11:00,17,76.07,76.3,76,76.2,1060
CLZ10,2010-09-17 11:30,17,76.2,76.48,76.15,76.36,897
CLZ10,2010-09-17 12:00,17,76.36,76.39,76.19,76.29,758
CLZ10,2010-09-17 12:30,17,76.31,76.43,75.87,76.16,1424
CLZ10,2010-09-17 13:00,17,76.16,76.75,76.15,76.64,1964
CLZ10,2010-09-17 13:30,17,76.66,76.66,76.54,76.63,718
CLZ10,2010-09-17 14:00,17,76.63,76.67,76.5,76.61,321
CLZ10,2010-09-17 14:30,17,76.61,76.67,76.6,76.6,226
CLZ10,2010-09-17 15:00,17,76.57,76.65,76.56,76.64,98
CLZ10,2010-09-17 15:30,17,76.64,76.64,76.5,76.5,40
CLZ10,2010-09-17 16:00,17,76.5,76.54,76.5,76.52,14
CLZ10,2010-09-19 17:00,20,76.67,76.74,76.67,76.73,65
CLZ10,2010-09-19 17:30,20,76.74,76.74,76.65,76.65,12
CLZ10,2010-09-19 18:00,20,76.63,76.64,76.59,76.63,14
CLZ10,2010-09-19 18:30,20,76.63,76.65,76.63,76.63,11
CLZ10,2010-09-19 19:00,20,76.62,76.64,76.6,76.64,29
CLZ10,2010-09-19 19:30,20,76.65,76.85,76.65,76.82,52
CLZ10,2010-09-19 20:00,20,76.81,76.9,76.77,76.78,75
CLZ10,2010-09-19 20:30,20,76.84,77.01,76.84,77,175
CLZ10,2010-09-19 21:00,20,77,77.12,77,77.04,49
CLZ10,2010-09-19 21:30,20,77.02,77.02,76.87,76.87,21
CLZ10,2010-09-19 22:00,20,76.93,77.04,76.89,77.04,38
CLZ10,2010-09-19 22:30,20,77.06,77.09,77.06,77.09,12
CLZ10,2010-09-19 23:00,20,77.05,77.1,77.05,77.1,6
CLZ10,2010-09-19 23:30,20,77.04,77.05,77,77,7
CLZ10,2010-09-20 00:00,20,77,77,76.8,76.82,16
CLZ10,2010-09-20 00:30,20,76.84,76.91,76.84,76.91,9
CLZ10,2010-09-20 01:00,20,76.9,76.9,76.78,76.78,33
CLZ10,2010-09-20 01:30,20,76.8,76.88,76.8,76.83,10
CLZ10,2010-09-20 02:00,20,76.82,76.88,76.77,76.79,46
CLZ10,2010-09-20 02:30,20,76.85,76.95,76.74,76.74,173
CLZ10,2010-09-20 03:00,20,76.74,76.77,76.64,76.74,178
CLZ10,2010-09-20 03:30,20,76.71,76.76,76.6,76.67,134
CLZ10,2010-09-20 04:00,20,76.69,76.75,76.65,76.74,220
CLZ10,2010-09-20 04:30,20,76.75,76.82,76.72,76.79,37
CLZ10,2010-09-20 05:00,20,76.81,77.02,76.8,76.99,244
CLZ10,2010-09-20 05:30,20,77.01,77.06,76.91,77.01,83
CLZ10,2010-09-20 06:00,20,76.92,77.02,76.76,76.8,84
CLZ10,2010-09-20 06:30,20,76.78,76.82,76.64,76.7,279
CLZ10,2010-09-20 07:00,20,76.68,76.89,76.64,76.79,417
CLZ10,2010-09-20 07:30,20,76.79,76.84,76.16,76.19,1282
CLZ10,2010-09-20 08:00,20,76.2,76.76,76.19,76.66,1859
CLZ10,2010-09-20 08:30,20,76.67,77.35,76.58,77.22,2783
CLZ10,2010-09-20 09:00,20,77.23,77.57,77.15,77.51,2539
CLZ10,2010-09-20 09:30,20,77.51,77.84,77.34,77.78,2299
CLZ10,2010-09-20 10:00,20,77.77,78.34,77.74,78.1,4367
CLZ10,2010-09-20 10:30,20,78.1,78.18,77.89,77.98,1968
CLZ10,2010-09-20 11:00,20,78,78.1,77.79,77.89,1983
CLZ10,2010-09-20 11:30,20,77.89,78.01,77.76,77.92,667
CLZ10,2010-09-20 12:00,20,77.9,78.1,77.85,77.96,1143
CLZ10,2010-09-20 12:30,20,77.97,78.34,77.9,78.17,1656
CLZ10,2010-09-20 13:00,20,78.17,78.23,77.73,77.74,2934
CLZ10,2010-09-20 13:30,20,77.74,77.89,77.74,77.87,840
CLZ10,2010-09-20 14:00,20,77.86,77.93,77.85,77.88,513
CLZ10,2010-09-20 14:30,20,77.9,77.9,77.81,77.82,178
CLZ10,2010-09-20 15:00,20,77.81,77.86,77.77,77.86,100
CLZ10,2010-09-20 15:30,20,77.88,77.95,77.83,77.85,141
CLZ10,2010-09-20 16:00,20,77.85,77.9,77.83,77.9,58
CLZ10,2010-09-20 17:00,21,77.7,77.7,77.65,77.67,12
CLZ10,2010-09-20 17:30,21,77.68,77.7,77.67,77.7,20
CLZ10,2010-09-20 18:00,21,77.68,77.68,77.63,77.64,7
CLZ10,2010-09-20 18:30,21,77.66,77.68,77.62,77.62,11
CLZ10,2010-09-20 19:00,21,77.63,77.63,77.55,77.6,44
CLZ10,2010-09-20 19:30,21,77.59,77.65,77.55,77.65,75
CLZ10,2010-09-20 20:00,21,77.7,77.79,77.7,77.71,37
CLZ10,2010-09-20 20:30,21,77.74,77.82,77.74,77.76,14
CLZ10,2010-09-20 21:00,21,77.74,77.74,77.72,77.74,17
CLZ10,2010-09-20 21:30,21,77.7,77.7,77.61,77.65,21
CLZ10,2010-09-20 22:00,21,77.66,77.78,77.66,77.73,139
CLZ10,2010-09-20 22:30,21,77.71,77.73,77.66,77.68,14
CLZ10,2010-09-20 23:00,21,77.7,77.7,77.65,77.66,4
CLZ10,2010-09-20 23:30,21,77.7,77.77,77.64,77.64,18
CLZ10,2010-09-21 00:00,21,77.61,77.67,77.6,77.6,11
CLZ10,2010-09-21 00:30,21,77.65,77.66,77.61,77.61,8
CLZ10,2010-09-21 01:00,21,77.61,77.7,77.55,77.55,42
CLZ10,2010-09-21 01:30,21,77.57,77.6,77.48,77.48,44
CLZ10,2010-09-21 02:00,21,77.48,77.59,77.38,77.58,108
CLZ10,2010-09-21 02:30,21,77.54,77.72,77.54,77.66,83
CLZ10,2010-09-21 03:00,21,77.66,77.84,77.6,77.6,369
CLZ10,2010-09-21 03:30,21,77.62,77.67,77.47,77.6,459
CLZ10,2010-09-21 04:00,21,77.6,77.68,77.41,77.62,193
CLZ10,2010-09-21 04:30,21,77.56,77.62,77.44,77.6,95
CLZ10,2010-09-21 05:00,21,77.64,77.66,77.47,77.62,133
CLZ10,2010-09-21 05:30,21,77.6,77.74,77.6,77.71,25
CLZ10,2010-09-21 06:00,21,77.68,77.72,77.6,77.72,135
CLZ10,2010-09-21 06:30,21,77.71,77.93,77.65,77.67,593
CLZ10,2010-09-21 07:00,21,77.65,77.75,77.62,77.74,676
CLZ10,2010-09-21 07:30,21,77.78,78.2,77.75,78.1,1401
CLZ10,2010-09-21 08:00,21,78.11,78.2,77.5,77.68,2347
CLZ10,2010-09-21 08:30,21,77.7,77.81,77.53,77.56,1874
CLZ10,2010-09-21 09:00,21,77.53,77.67,77.27,77.41,1479
CLZ10,2010-09-21 09:30,21,77.44,77.55,77.27,77.37,796
CLZ10,2010-09-21 10:00,21,77.37,77.46,76.96,77.07,2137
CLZ10,2010-09-21 10:30,21,77.07,77.41,76.98,77.36,1669
CLZ10,2010-09-21 11:00,21,77.32,77.37,77.13,77.21,704
CLZ10,2010-09-21 11:30,21,77.22,77.33,77.12,77.22,462
CLZ10,2010-09-21 12:00,21,77.2,77.27,77.12,77.27,807
CLZ10,2010-09-21 12:30,21,77.25,77.35,77.03,77.3,861
CLZ10,2010-09-21 13:00,21,77.32,77.58,76.58,76.65,4129
CLZ10,2010-09-21 13:30,21,76.64,77.16,76.54,76.69,3056
CLZ10,2010-09-21 14:00,21,76.71,76.79,76.56,76.6,666
CLZ10,2010-09-21 14:30,21,76.59,76.59,76.38,76.39,629
CLZ10,2010-09-21 15:00,21,76.43,76.56,76.38,76.5,240
CLZ10,2010-09-21 15:30,21,76.51,76.51,76.29,76.4,259
CLZ10,2010-09-21 16:00,21,76.43,76.44,76.33,76.44,22
CLZ10,2010-09-21 17:00,22,76.4,76.4,76.25,76.25,27
CLZ10,2010-09-21 17:30,22,76.25,76.36,76.24,76.35,60
CLZ10,2010-09-21 18:00,22,76.4,76.4,76.38,76.38,5
CLZ10,2010-09-21 18:30,22,76.41,76.41,76.41,76.41,16
CLZ10,2010-09-21 19:00,22,76.4,76.47,76.4,76.47,31
CLZ10,2010-09-21 19:30,22,76.5,76.61,76.47,76.61,134
CLZ10,2010-09-21 20:00,22,76.59,76.66,76.57,76.64,15
CLZ10,2010-09-21 20:30,22,76.65,76.67,76.65,76.67,6
CLZ10,2010-09-21 21:00,22,76.64,76.7,76.64,76.67,7
CLZ10,2010-09-21 21:30,22,76.64,76.64,76.61,76.61,2
CLZ10,2010-09-21 22:00,22,76.61,76.68,76.61,76.68,16
CLZ10,2010-09-21 23:00,22,76.66,76.66,76.66,76.66,72
CLZ10,2010-09-21 23:30,22,76.68,76.82,76.66,76.78,58
CLZ10,2010-09-22 00:00,22,76.8,76.94,76.8,76.85,246
CLZ10,2010-09-22 00:30,22,76.85,76.88,76.78,76.78,10
CLZ10,2010-09-22 01:00,22,76.83,77.06,76.77,77.04,84
CLZ10,2010-09-22 01:30,22,77.04,77.15,77,77.06,99
CLZ10,2010-09-22 02:00,22,77.03,77.18,76.76,76.79,162
CLZ10,2010-09-22 02:30,22,76.74,76.88,76.68,76.82,242
CLZ10,2010-09-22 03:00,22,76.82,76.82,76.45,76.49,511
CLZ10,2010-09-22 03:30,22,76.55,76.7,76.47,76.7,229
CLZ10,2010-09-22 04:00,22,76.7,76.92,76.7,76.87,919
CLZ10,2010-09-22 04:30,22,76.88,77,76.82,76.83,175
CLZ10,2010-09-22 05:00,22,76.86,77.15,76.86,77.11,252
CLZ10,2010-09-22 05:30,22,77.11,77.15,76.91,76.95,594
CLZ10,2010-09-22 06:00,22,76.9,76.94,76.84,76.86,291
CLZ10,2010-09-22 06:30,22,76.86,77.2,76.85,77.05,502
CLZ10,2010-09-22 07:00,22,77.04,77.12,76.87,77.01,952
CLZ10,2010-09-22 07:30,22,77.01,77.29,76.91,77.29,1285
CLZ10,2010-09-22 08:00,22,77.28,77.5,77.02,77.08,3225
CLZ10,2010-09-22 08:30,22,77.11,77.33,77.07,77.1,2152
CLZ10,2010-09-22 09:00,22,77.08,77.08,76.71,76.71,2187
CLZ10,2010-09-22 09:30,22,76.72,76.75,76.27,76.74,4899
CLZ10,2010-09-22 10:00,22,76.74,76.85,75.82,76.04,6463
CLZ10,2010-09-22 10:30,22,76.02,76.15,75.83,76.01,2890
CLZ10,2010-09-22 11:00,22,76,76.05,75.8,75.96,2716
CLZ10,2010-09-22 11:30,22,75.97,76.08,75.9,75.98,595
CLZ10,2010-09-22 12:00,22,75.96,76.03,75.58,75.85,2560
CLZ10,2010-09-22 12:30,22,75.85,76.19,75.83,76.14,1582
CLZ10,2010-09-22 13:00,22,76.13,76.39,75.95,76.31,2168
CLZ10,2010-09-22 13:30,22,76.3,76.37,76.27,76.29,1687
CLZ10,2010-09-22 14:00,22,76.29,76.31,76.17,76.28,668
CLZ10,2010-09-22 14:30,22,76.28,76.32,76.16,76.17,406
CLZ10,2010-09-22 15:00,22,76.2,76.36,76.2,76.33,63
CLZ10,2010-09-22 15:30,22,76.28,76.43,76.28,76.41,101
CLZ10,2010-09-22 16:00,22,76.41,76.44,76.41,76.44,38
CLZ10,2010-09-22 17:00,23,76.44,76.45,76.4,76.4,16
CLZ10,2010-09-22 17:30,23,76.4,76.4,76.4,76.4,4
CLZ10,2010-09-22 18:00,23,76.4,76.45,76.4,76.4,7
CLZ10,2010-09-22 18:30,23,76.44,76.49,76.4,76.41,6
CLZ10,2010-09-22 19:00,23,76.4,76.45,76.35,76.35,62
CLZ10,2010-09-22 19:30,23,76.26,76.27,76.11,76.27,26
CLZ10,2010-09-22 20:00,23,76.29,76.3,76.25,76.3,4
CLZ10,2010-09-22 20:30,23,76.24,76.24,76.24,76.24,2
CLZ10,2010-09-22 21:00,23,76.2,76.2,76.19,76.2,5
CLZ10,2010-09-22 21:30,23,76.22,76.27,76.22,76.25,6
CLZ10,2010-09-22 22:00,23,76.27,76.31,76.27,76.29,50
CLZ10,2010-09-22 22:30,23,76.31,76.31,76.16,76.17,33
CLZ10,2010-09-22 23:00,23,76.15,76.2,76.15,76.19,19
CLZ10,2010-09-22 23:30,23,76.15,76.15,75.94,76.13,116
CLZ10,2010-09-23 00:00,23,76.11,76.11,76.08,76.09,7
CLZ10,2010-09-23 00:30,23,76.16,76.2,76.14,76.2,11
CLZ10,2010-09-23 01:00,23,76.21,76.32,76.21,76.32,42
CLZ10,2010-09-23 01:30,23,76.3,76.35,76.27,76.29,109
CLZ10,2010-09-23 02:00,23,76.3,76.36,76.23,76.23,229
CLZ10,2010-09-23 02:30,23,76.23,76.33,76.1,76.16,244
CLZ10,2010-09-23 03:00,23,76.18,76.19,76.05,76.08,307
CLZ10,2010-09-23 03:30,23,76.07,76.1,75.57,75.65,798
CLZ10,2010-09-23 04:00,23,75.65,75.73,75.48,75.52,511
CLZ10,2010-09-23 04:30,23,75.52,75.65,75.39,75.61,349
CLZ10,2010-09-23 05:00,23,75.59,75.67,75.52,75.64,271
CLZ10,2010-09-23 05:30,23,75.65,75.75,75.61,75.67,278
CLZ10,2010-09-23 06:00,23,75.67,75.69,75.57,75.61,186
CLZ10,2010-09-23 06:30,23,75.65,75.7,75.4,75.52,793
CLZ10,2010-09-23 07:00,23,75.52,75.7,75.1,75.52,1402
CLZ10,2010-09-23 07:30,23,75.46,75.5,75.18,75.39,1728
CLZ10,2010-09-23 08:00,23,75.39,75.67,75.22,75.53,2177
CLZ10,2010-09-23 08:30,23,75.53,75.72,75.43,75.5,1624
CLZ10,2010-09-23 09:00,23,75.53,75.71,75.32,75.6,2488
CLZ10,2010-09-23 09:30,23,75.6,76.12,75.6,75.89,2994
CLZ10,2010-09-23 10:00,23,75.87,76.45,75.75,76.4,2062
CLZ10,2010-09-23 10:30,23,76.41,76.72,76.32,76.58,5689
CLZ10,2010-09-23 11:00,23,76.59,76.63,76.22,76.27,2664
CLZ10,2010-09-23 11:30,23,76.29,76.87,76.26,76.78,2024
CLZ10,2010-09-23 12:00,23,76.8,76.87,76.69,76.69,1383
CLZ10,2010-09-23 12:30,23,76.68,76.82,76.6,76.7,1956
CLZ10,2010-09-23 13:00,23,76.7,76.98,76.36,76.51,4702
CLZ10,2010-09-23 13:30,23,76.52,76.64,76.28,76.32,2156
CLZ10,2010-09-23 14:00,23,76.3,76.36,76.19,76.21,589
CLZ10,2010-09-23 14:30,23,76.21,76.27,76.12,76.27,631
CLZ10,2010-09-23 15:00,23,76.25,76.27,76.2,76.21,70
CLZ10,2010-09-23 15:30,23,76.23,76.32,76.21,76.29,18
CLZ10,2010-09-23 16:00,23,76.3,76.37,76.3,76.3,41
CLZ10,2010-09-23 17:00,24,76.29,76.29,76.05,76.06,58
CLZ10,2010-09-23 17:30,24,76.06,76.24,76.05,76.24,28
CLZ10,2010-09-23 18:00,24,76.21,76.21,76.21,76.21,1
CLZ10,2010-09-23 18:30,24,76.19,76.33,76.15,76.15,30
CLZ10,2010-09-23 19:00,24,76.16,76.25,76.13,76.25,41
CLZ10,2010-09-23 19:30,24,76.25,76.25,76.13,76.19,33
CLZ10,2010-09-23 20:00,24,76.23,76.25,76.18,76.19,19
CLZ10,2010-09-23 20:30,24,76.19,76.19,76.19,76.19,3
CLZ10,2010-09-23 21:00,24,76.17,76.2,76.14,76.2,10
CLZ10,2010-09-23 21:30,24,76.18,76.25,76.18,76.25,162
CLZ10,2010-09-23 22:00,24,76.31,76.38,76.31,76.35,50
CLZ10,2010-09-23 22:30,24,76.36,76.36,76.27,76.31,23
CLZ10,2010-09-23 23:00,24,76.24,76.34,76.22,76.32,18
CLZ10,2010-09-23 23:30,24,76.31,76.36,76.26,76.27,38
CLZ10,2010-09-24 00:00,24,76.27,76.28,76.2,76.2,13
CLZ10,2010-09-24 00:30,24,76.25,76.25,76.25,76.25,11
CLZ10,2010-09-24 01:00,24,76.23,76.29,76.18,76.22,18
CLZ10,2010-09-24 01:30,24,76.19,76.2,76.11,76.11,43
CLZ10,2010-09-24 02:00,24,76.11,76.48,76.1,76.39,116
CLZ10,2010-09-24 02:30,24,76.37,76.45,76.3,76.32,71
CLZ10,2010-09-24 03:00,24,76.38,76.71,76.38,76.62,192
CLZ10,2010-09-24 03:30,24,76.63,76.7,76.58,76.65,209
CLZ10,2010-09-24 04:00,24,76.63,76.67,76.55,76.67,163
CLZ10,2010-09-24 04:30,24,76.66,76.76,76.57,76.7,239
CLZ10,2010-09-24 05:00,24,76.72,76.75,76.62,76.72,199
CLZ10,2010-09-24 05:30,24,76.73,76.77,76.48,76.48,184
CLZ10,2010-09-24 06:00,24,76.49,76.72,76.49,76.7,112
CLZ10,2010-09-24 06:30,24,76.71,76.88,76.64,76.88,437
CLZ10,2010-09-24 07:00,24,76.88,77.15,76.84,77.03,1280
CLZ10,2010-09-24 07:30,24,77.05,77.45,77.05,77.1,5076
CLZ10,2010-09-24 08:00,24,77.1,77.45,76.7,76.94,4749
CLZ10,2010-09-24 08:30,24,76.92,77.39,76.84,77.2,2678
CLZ10,2010-09-24 09:00,24,77.18,77.66,77,77.52,5531
CLZ10,2010-09-24 09:30,24,77.55,77.98,77.48,77.94,4631
CLZ10,2010-09-24 10:00,24,77.94,78,77.66,77.75,2383
CLZ10,2010-09-24 10:30,24,77.76,77.78,77.54,77.66,2702
CLZ10,2010-09-24 11:00,24,77.62,77.84,77.46,77.75,2573
CLZ10,2010-09-24 11:30,24,77.77,77.9,77.63,77.67,867
CLZ10,2010-09-24 12:00,24,77.68,77.84,77.53,77.65,866
CLZ10,2010-09-24 12:30,24,77.64,77.95,77.5,77.54,3302
CLZ10,2010-09-24 13:00,24,77.55,77.71,77.4,77.63,3668
CLZ10,2010-09-24 13:30,24,77.63,77.7,77.58,77.64,1142
CLZ10,2010-09-24 14:00,24,77.63,77.7,77.6,77.64,559
CLZ10,2010-09-24 14:30,24,77.61,77.68,77.6,77.68,162
CLZ10,2010-09-24 15:00,24,77.67,77.75,77.63,77.68,190
CLZ10,2010-09-24 15:30,24,77.65,77.69,77.58,77.64,35
CLZ10,2010-09-24 16:00,24,77.59,77.59,77.54,77.54,9
CLZ10,2010-09-26 17:00,27,77.57,77.97,77.57,77.89,38
CLZ10,2010-09-26 17:30,27,77.87,77.87,77.77,77.83,30
CLZ10,2010-09-26 18:00,27,77.85,77.88,77.85,77.88,3
CLZ10,2010-09-26 18:30,27,77.85,77.91,77.85,77.89,17
CLZ10,2010-09-26 19:00,27,77.88,77.93,77.88,77.93,18
CLZ10,2010-09-26 19:30,27,77.9,77.92,77.84,77.92,17
CLZ10,2010-09-26 20:00,27,77.93,77.93,77.7,77.7,69
CLZ10,2010-09-26 20:30,27,77.7,77.76,77.68,77.68,27
CLZ10,2010-09-26 21:00,27,77.74,77.75,77.62,77.63,25
CLZ10,2010-09-26 21:30,27,77.63,77.63,77.56,77.56,12
CLZ10,2010-09-26 22:30,27,77.62,77.62,77.62,77.62,2
CLZ10,2010-09-26 23:00,27,77.67,77.67,77.62,77.62,6
CLZ10,2010-09-26 23:30,27,77.62,77.62,77.56,77.59,13
CLZ10,2010-09-27 00:00,27,77.64,77.75,77.64,77.73,9
CLZ10,2010-09-27 00:30,27,77.73,77.75,77.72,77.72,14
CLZ10,2010-09-27 01:00,27,77.76,77.92,77.76,77.84,53
CLZ10,2010-09-27 01:30,27,77.85,77.87,77.72,77.8,59
CLZ10,2010-09-27 02:00,27,77.78,77.97,77.74,77.81,85
CLZ10,2010-09-27 02:30,27,77.87,78,77.8,77.93,256
CLZ10,2010-09-27 03:00,27,77.94,77.95,77.67,77.74,431
CLZ10,2010-09-27 03:30,27,77.73,77.85,77.57,77.58,573
CLZ10,2010-09-27 04:00,27,77.57,77.66,77.4,77.63,213
CLZ10,2010-09-27 04:30,27,77.62,77.64,77.52,77.6,36
CLZ10,2010-09-27 05:00,27,77.6,77.65,77.55,77.6,43
CLZ10,2010-09-27 05:30,27,77.6,77.74,77.58,77.73,696
CLZ10,2010-09-27 06:00,27,77.73,77.92,77.72,77.9,419
CLZ10,2010-09-27 06:30,27,77.91,77.98,77.79,77.8,371
CLZ10,2010-09-27 07:00,27,77.8,77.88,77.75,77.76,350
CLZ10,2010-09-27 07:30,27,77.74,77.82,77.63,77.76,693
CLZ10,2010-09-27 08:00,27,77.76,78.12,77.74,78.02,2043
CLZ10,2010-09-27 08:30,27,78.01,78.01,76.83,77.04,7851
CLZ10,2010-09-27 09:00,27,77.03,77.03,76.74,77,3345
CLZ10,2010-09-27 09:30,27,76.98,77.37,76.95,77.2,2394
CLZ10,2010-09-27 10:00,27,77.15,77.15,76.51,76.82,4151
CLZ10,2010-09-27 10:30,27,76.82,76.9,76.6,76.68,2625
CLZ10,2010-09-27 11:00,27,76.67,77.09,76.67,77.03,899
CLZ10,2010-09-27 11:30,27,77.07,77.19,77.01,77.07,613
CLZ10,2010-09-27 12:00,27,77.07,77.15,76.87,76.93,572
CLZ10,2010-09-27 12:30,27,76.91,77.23,76.85,77.2,1512
CLZ10,2010-09-27 13:00,27,77.21,77.56,77.15,77.49,3377
CLZ10,2010-09-27 13:30,27,77.49,77.51,77.31,77.32,900
CLZ10,2010-09-27 14:00,27,77.3,77.33,77.23,77.3,253
CLZ10,2010-09-27 14:30,27,77.32,77.32,77.16,77.19,353
CLZ10,2010-09-27 15:00,27,77.21,77.3,77.2,77.25,60
CLZ10,2010-09-27 15:30,27,77.2,77.23,77.2,77.23,93
CLZ10,2010-09-27 16:00,27,77.21,77.23,77.16,77.18,66
CLZ10,2010-09-27 17:00,28,77.18,77.18,77.14,77.14,3
CLZ10,2010-09-27 17:30,28,77.11,77.14,77.11,77.14,9
CLZ10,2010-09-27 18:00,28,77.14,77.14,77.14,77.14,25
CLZ10,2010-09-27 18:30,28,77.16,77.31,77.16,77.21,28
CLZ10,2010-09-27 19:00,28,77.16,77.34,77.16,77.28,6
CLZ10,2010-09-27 19:30,28,77.26,77.29,77.24,77.29,34
CLZ10,2010-09-27 20:00,28,77.27,77.27,77.27,77.27,20
CLZ10,2010-09-27 20:30,28,77.24,77.27,77.24,77.27,5
CLZ10,2010-09-27 21:00,28,77.26,77.26,77.22,77.22,10
CLZ10,2010-09-27 21:30,28,77.24,77.26,77.24,77.26,5
CLZ10,2010-09-27 22:00,28,77.28,77.28,77.21,77.21,8
CLZ10,2010-09-27 23:00,28,77.21,77.21,77.21,77.21,1
CLZ10,2010-09-27 23:30,28,77.21,77.21,77.13,77.16,8
CLZ10,2010-09-28 00:00,28,77.14,77.14,77.07,77.07,35
CLZ10,2010-09-28 00:30,28,77.07,77.12,77.07,77.1,71
CLZ10,2010-09-28 01:00,28,77.07,77.08,77,77.01,82
CLZ10,2010-09-28 01:30,28,77.03,77.04,76.88,76.91,51
CLZ10,2010-09-28 02:00,28,76.85,76.94,76.63,76.63,246
CLZ10,2010-09-28 02:30,28,76.66,76.82,76.65,76.79,82
CLZ10,2010-09-28 03:00,28,76.8,76.88,76.71,76.72,104
CLZ10,2010-09-28 03:30,28,76.72,76.79,76.64,76.65,98
CLZ10,2010-09-28 04:00,28,76.65,76.87,76.61,76.77,421
CLZ10,2010-09-28 04:30,28,76.88,77.13,76.86,77.1,202
CLZ10,2010-09-28 05:00,28,77.1,77.13,76.95,76.98,208
CLZ10,2010-09-28 05:30,28,76.99,77.03,76.87,76.87,159
CLZ10,2010-09-28 06:00,28,76.86,77.03,76.78,76.97,486
CLZ10,2010-09-28 06:30,28,77.01,77.08,76.96,76.99,240
CLZ10,2010-09-28 07:00,28,76.97,77.15,76.93,77,622
CLZ10,2010-09-28 07:30,28,76.95,77.08,76.87,76.96,1095
CLZ10,2010-09-28 08:00,28,76.98,77.55,76.93,77.35,3561
CLZ10,2010-09-28 08:30,28,77.36,77.36,76.83,77.13,2711
CLZ10,2010-09-28 09:00,28,77.12,77.52,76.86,77.37,3361
CLZ10,2010-09-28 09:30,28,77.38,77.76,77.38,77.63,3454
CLZ10,2010-09-28 10:00,28,77.64,78.04,77.64,78.03,3703
CLZ10,2010-09-28 10:30,28,78.03,78.24,77.86,77.91,3223
CLZ10,2010-09-28 11:00,28,77.95,78.12,77.78,77.86,2542
CLZ10,2010-09-28 11:30,28,77.9,77.98,77.82,77.88,748
CLZ10,2010-09-28 12:00,28,77.92,77.99,77.78,77.96,1029
CLZ10,2010-09-28 12:30,28,77.94,78.11,77.84,77.91,1903
CLZ10,2010-09-28 13:00,28,77.91,77.91,77.36,77.42,4980
CLZ10,2010-09-28 13:30,28,77.42,77.43,77.27,77.36,1038
CLZ10,2010-09-28 14:00,28,77.36,77.4,77.29,77.3,512
CLZ10,2010-09-28 14:30,28,77.29,77.38,77.29,77.34,182
CLZ10,2010-09-28 15:00,28,77.32,77.42,77.31,77.34,200
CLZ10,2010-09-28 15:30,28,77.42,77.52,77.42,77.43,56
CLZ10,2010-09-28 16:00,28,77.46,77.52,77.45,77.48,15
CLZ10,2010-09-28 17:00,29,77.42,77.49,77.41,77.49,8
CLZ10,2010-09-28 17:30,29,77.45,77.52,77.43,77.52,8
CLZ10,2010-09-28 18:00,29,77.54,77.64,77.54,77.6,24
CLZ10,2010-09-28 18:30,29,77.63,77.64,77.62,77.62,11
CLZ10,2010-09-28 19:00,29,77.55,77.7,77.55,77.7,114
CLZ10,2010-09-28 19:30,29,77.67,77.75,77.64,77.74,131
CLZ10,2010-09-28 20:00,29,77.73,77.78,77.67,77.7,69
CLZ10,2010-09-28 20:30,29,77.68,77.68,77.68,77.68,8
CLZ10,2010-09-28 21:00,29,77.7,77.7,77.7,77.7,1
CLZ10,2010-09-28 21:30,29,77.68,77.68,77.68,77.68,2
CLZ10,2010-09-28 22:00,29,77.71,77.74,77.69,77.74,25
CLZ10,2010-09-28 22:30,29,77.74,77.78,77.74,77.78,2
CLZ10,2010-09-28 23:00,29,77.78,77.78,77.74,77.74,6
CLZ10,2010-09-28 23:30,29,77.77,77.85,77.77,77.79,57
CLZ10,2010-09-29 00:00,29,77.84,77.84,77.74,77.74,19
CLZ10,2010-09-29 00:30,29,77.75,77.75,77.63,77.65,56
CLZ10,2010-09-29 01:00,29,77.61,77.81,77.61,77.81,39
CLZ10,2010-09-29 01:30,29,77.79,77.96,77.76,77.95,94
CLZ10,2010-09-29 02:00,29,77.95,78.2,77.91,77.97,206
CLZ10,2010-09-29 02:30,29,77.9,77.9,77.74,77.81,165
CLZ10,2010-09-29 03:00,29,77.81,77.88,77.7,77.71,126
CLZ10,2010-09-29 03:30,29,77.72,77.81,77.49,77.55,208
CLZ10,2010-09-29 04:00,29,77.65,77.65,77.38,77.44,86
CLZ10,2010-09-29 04:30,29,77.42,77.7,77.36,77.64,221
CLZ10,2010-09-29 05:00,29,77.58,77.66,77.54,77.65,112
CLZ10,2010-09-29 05:30,29,77.65,77.76,77.58,77.58,286
CLZ10,2010-09-29 06:00,29,77.58,77.61,77.43,77.45,262
CLZ10,2010-09-29 06:30,29,77.5,77.57,77.47,77.53,188
CLZ10,2010-09-29 07:00,29,77.57,77.82,77.57,77.72,361
CLZ10,2010-09-29 07:30,29,77.76,77.85,77.63,77.76,870
CLZ10,2010-09-29 08:00,29,77.76,77.77,77.23,77.38,2281
CLZ10,2010-09-29 08:30,29,77.38,77.53,77.18,77.36,2198
CLZ10,2010-09-29 09:00,29,77.33,77.39,76.9,76.94,2535
CLZ10,2010-09-29 09:30,29,77.06,77.75,77.06,77.43,6504
CLZ10,2010-09-29 10:00,29,77.41,78.03,77.36,77.98,4531
CLZ10,2010-09-29 10:30,29,77.97,78.7,77.92,78.65,6909
CLZ10,2010-09-29 11:00,29,78.67,79.01,78.56,78.92,5243
CLZ10,2010-09-29 11:30,29,78.92,78.92,78.6,78.82,3728
CLZ10,2010-09-29 12:00,29,78.82,78.97,78.77,78.8,2179
CLZ10,2010-09-29 12:30,29,78.78,79.29,78.77,79.2,3174
CLZ10,2010-09-29 13:00,29,79.19,79.35,79.03,79.07,4916
CLZ10,2010-09-29 13:30,29,79.06,79.18,79.05,79.15,1580
CLZ10,2010-09-29 14:00,29,79.14,79.15,78.96,78.99,933
CLZ10,2010-09-29 14:30,29,78.99,79.16,78.96,79.07,539
CLZ10,2010-09-29 15:00,29,79.07,79.16,78.99,78.99,159
CLZ10,2010-09-29 15:30,29,79.04,79.11,78.98,79.05,59
CLZ10,2010-09-29 16:00,29,79.03,79.23,79.03,79.23,94
CLZ10,2010-09-29 17:00,30,79.19,79.25,79.19,79.2,9
CLZ10,2010-09-29 17:30,30,79.2,79.2,79.11,79.15,48
CLZ10,2010-09-29 18:00,30,79.1,79.1,78.97,79.01,55
CLZ10,2010-09-29 18:30,30,79.07,79.15,79.06,79.12,62
CLZ10,2010-09-29 19:00,30,79.11,79.2,79.08,79.17,18
CLZ10,2010-09-29 19:30,30,79.18,79.21,79.16,79.2,166
CLZ10,2010-09-29 20:00,30,79.26,79.27,79,79.01,138
CLZ10,2010-09-29 20:30,30,79.03,79.06,78.98,79.04,7
CLZ10,2010-09-29 21:00,30,79.05,79.17,79.05,79.13,69
CLZ10,2010-09-29 21:30,30,79.16,79.18,79.04,79.07,35
CLZ10,2010-09-29 22:00,30,79.02,79.07,79.02,79.07,18
CLZ10,2010-09-29 22:30,30,79.06,79.06,78.98,78.98,16
CLZ10,2010-09-29 23:00,30,78.97,78.97,78.91,78.92,70
CLZ10,2010-09-29 23:30,30,78.94,78.98,78.91,78.91,35
CLZ10,2010-09-30 00:00,30,78.94,78.97,78.93,78.97,30
CLZ10,2010-09-30 00:30,30,78.92,78.97,78.91,78.97,64
CLZ10,2010-09-30 01:00,30,78.96,78.96,78.84,78.94,102
CLZ10,2010-09-30 01:30,30,78.99,79.14,78.97,79.14,50
CLZ10,2010-09-30 02:00,30,79.16,79.16,78.97,78.97,290
CLZ10,2010-09-30 02:30,30,78.97,79.16,78.97,79.16,217
CLZ10,2010-09-30 03:00,30,79.14,79.15,79,79.01,218
CLZ10,2010-09-30 03:30,30,79.01,79.03,78.89,78.93,183
CLZ10,2010-09-30 04:00,30,78.92,79.21,78.91,79.2,209
CLZ10,2010-09-30 04:30,30,79.21,79.29,79.12,79.21,402
CLZ10,2010-09-30 05:00,30,79.21,79.72,79.21,79.68,926
CLZ10,2010-09-30 05:30,30,79.68,79.76,79.55,79.74,727
CLZ10,2010-09-30 06:00,30,79.76,79.86,79.66,79.85,684
CLZ10,2010-09-30 06:30,30,79.84,80.03,79.73,79.79,1453
CLZ10,2010-09-30 07:00,30,79.8,80,79.79,79.96,1139
CLZ10,2010-09-30 07:30,30,79.96,80.21,79.9,80.15,2843
CLZ10,2010-09-30 08:00,30,80.15,80.54,80.13,80.17,6440
CLZ10,2010-09-30 08:30,30,80.18,80.57,80.02,80.28,4712
CLZ10,2010-09-30 09:00,30,80.28,80.52,80.19,80.31,3141
CLZ10,2010-09-30 09:30,30,80.29,80.44,80.22,80.3,2185
CLZ10,2010-09-30 10:00,30,80.27,80.33,79.48,79.75,7585
CLZ10,2010-09-30 10:30,30,79.77,80.32,79.7,80.22,3911
CLZ10,2010-09-30 11:00,30,80.18,80.21,79.82,80.08,3690
CLZ10,2010-09-30 11:30,30,80.07,80.4,80.06,80.27,2676
CLZ10,2010-09-30 12:00,30,80.27,80.6,80.25,80.56,3121
CLZ10,2010-09-30 12:30,30,80.58,80.83,80.47,80.79,2466
CLZ10,2010-09-30 13:00,30,80.77,80.99,80.67,80.97,5621
CLZ10,2010-09-30 13:30,30,80.97,81.12,80.85,81,2039
CLZ10,2010-09-30 14:00,30,81,81.01,80.76,80.85,1517
CLZ10,2010-09-30 14:30,30,80.86,80.9,80.75,80.77,464
CLZ10,2010-09-30 15:00,30,80.77,80.79,80.72,80.76,204
CLZ10,2010-09-30 15:30,30,80.76,80.84,80.7,80.75,297
CLZ10,2010-09-30 16:00,30,80.74,80.75,80.67,80.72,157
CLZ10,2010-09-30 17:00,1,80.67,80.72,80.64,80.72,13
CLZ10,2010-09-30 17:30,1,80.67,80.69,80.64,80.67,17
CLZ10,2010-09-30 18:00,1,80.66,80.72,80.65,80.72,31
CLZ10,2010-09-30 18:30,1,80.73,80.8,80.73,80.8,30
CLZ10,2010-09-30 19:00,1,80.8,80.85,80.77,80.77,42
CLZ10,2010-09-30 19:30,1,80.86,80.91,80.83,80.91,59
CLZ10,2010-09-30 20:00,1,80.97,81.05,80.92,81.05,78
CLZ10,2010-09-30 20:30,1,81.01,81.3,80.99,81.3,138
CLZ10,2010-09-30 21:00,1,81.29,81.31,81.2,81.3,82
CLZ10,2010-09-30 21:30,1,81.31,81.34,81.25,81.29,33
CLZ10,2010-09-30 22:00,1,81.3,81.31,81.25,81.28,63
CLZ10,2010-09-30 22:30,1,81.29,81.29,81.2,81.22,53
CLZ10,2010-09-30 23:00,1,81.26,81.26,81.11,81.16,30
CLZ10,2010-09-30 23:30,1,81.16,81.35,81.16,81.35,54
CLZ10,2010-10-01 00:00,1,81.35,81.5,81.32,81.46,147
CLZ10,2010-10-01 00:30,1,81.49,81.5,81.37,81.4,53
CLZ10,2010-10-01 01:00,1,81.38,81.53,81.38,81.52,92
CLZ10,2010-10-01 01:30,1,81.51,81.65,81.5,81.65,361
CLZ10,2010-10-01 02:00,1,81.65,81.68,81.56,81.65,183
CLZ10,2010-10-01 02:30,1,81.64,81.65,81.43,81.49,578
CLZ10,2010-10-01 03:00,1,81.49,81.63,81.43,81.46,361
CLZ10,2010-10-01 03:30,1,81.48,81.7,81.47,81.6,667
CLZ10,2010-10-01 04:00,1,81.61,81.68,81.47,81.59,616
CLZ10,2010-10-01 04:30,1,81.6,81.7,81.58,81.7,329
CLZ10,2010-10-01 05:00,1,81.7,81.93,81.7,81.86,1499
CLZ10,2010-10-01 05:30,1,81.89,82.12,81.89,81.95,2535
CLZ10,2010-10-01 06:00,1,81.91,82.06,81.9,81.97,1147
CLZ10,2010-10-01 06:30,1,81.95,82.13,81.93,81.97,1360
CLZ10,2010-10-01 07:00,1,81.97,82.32,81.92,82.26,2762
CLZ10,2010-10-01 07:30,1,82.26,82.4,82.14,82.36,3528
CLZ10,2010-10-01 08:00,1,82.36,82.39,82.04,82.08,3462
CLZ10,2010-10-01 08:30,1,82.1,82.22,81.91,81.95,4377
CLZ10,2010-10-01 09:00,1,81.95,82.31,81.55,81.71,7674
CLZ10,2010-10-01 09:30,1,81.69,81.84,81.37,81.8,4279
CLZ10,2010-10-01 10:00,1,81.82,81.9,81.5,81.77,3661
CLZ10,2010-10-01 10:30,1,81.77,82.14,81.71,82.02,3038
CLZ10,2010-10-01 11:00,1,82.03,82.08,81.87,82.05,1015
CLZ10,2010-10-01 11:30,1,82.04,82.32,81.98,82.31,1187
CLZ10,2010-10-01 12:00,1,82.31,82.42,82.15,82.2,2315
CLZ10,2010-10-01 12:30,1,82.18,82.19,81.9,82.13,1355
CLZ10,2010-10-01 13:00,1,82.15,82.53,82.15,82.52,4656
CLZ10,2010-10-01 13:30,1,82.51,82.55,82.46,82.48,1575
CLZ10,2010-10-01 14:00,1,82.51,82.51,82.42,82.49,488
CLZ10,2010-10-01 14:30,1,82.5,82.59,82.44,82.56,649
CLZ10,2010-10-01 15:00,1,82.57,82.59,82.5,82.55,189
CLZ10,2010-10-01 15:30,1,82.58,82.67,82.57,82.6,180
CLZ10,2010-10-01 16:00,1,82.65,82.67,82.61,82.67,41
CLZ10,2010-10-03 17:00,4,82.6,82.71,82.51,82.68,43
CLZ10,2010-10-03 17:30,4,82.62,82.62,82.5,82.51,38
CLZ10,2010-10-03 18:00,4,82.51,82.53,82.47,82.53,54
CLZ10,2010-10-03 18:30,4,82.5,82.51,82.45,82.51,42
CLZ10,2010-10-03 19:00,4,82.52,82.59,82.48,82.48,30
CLZ10,2010-10-03 19:30,4,82.48,82.53,82.47,82.5,43
CLZ10,2010-10-03 20:00,4,82.53,82.57,82.52,82.56,53
CLZ10,2010-10-03 20:30,4,82.52,82.57,82.49,82.5,35
CLZ10,2010-10-03 21:00,4,82.54,82.6,82.54,82.6,19
CLZ10,2010-10-03 21:30,4,82.62,82.63,82.58,82.6,7
CLZ10,2010-10-03 22:00,4,82.56,82.56,82.52,82.52,22
CLZ10,2010-10-03 22:30,4,82.52,82.55,82.49,82.55,10
CLZ10,2010-10-03 23:00,4,82.55,82.55,82.52,82.55,6
CLZ10,2010-10-03 23:30,4,82.51,82.53,82.49,82.5,11
CLZ10,2010-10-04 00:00,4,82.44,82.52,82.42,82.45,101
CLZ10,2010-10-04 00:30,4,82.45,82.45,82.38,82.4,63
CLZ10,2010-10-04 01:00,4,82.47,82.49,82.45,82.47,77
CLZ10,2010-10-04 01:30,4,82.51,82.56,82.49,82.49,219
CLZ10,2010-10-04 02:00,4,82.48,82.51,82.26,82.27,345
CLZ10,2010-10-04 02:30,4,82.26,82.26,81.98,82.06,696
CLZ10,2010-10-04 03:00,4,82.06,82.21,81.83,81.97,481
CLZ10,2010-10-04 03:30,4,81.98,81.98,81.76,81.8,491
CLZ10,2010-10-04 04:00,4,81.78,81.85,81.7,81.76,547
CLZ10,2010-10-04 04:30,4,81.76,81.94,81.75,81.83,216
CLZ10,2010-10-04 05:00,4,81.83,81.94,81.79,81.79,289
CLZ10,2010-10-04 05:30,4,81.79,81.96,81.79,81.96,158
CLZ10,2010-10-04 06:00,4,81.98,82.37,81.95,82.26,552
CLZ10,2010-10-04 06:30,4,82.28,82.39,82.19,82.28,436
CLZ10,2010-10-04 07:00,4,82.31,82.35,82.13,82.17,854
CLZ10,2010-10-04 07:30,4,82.17,82.63,82.15,82.45,1546
CLZ10,2010-10-04 08:00,4,82.45,83.03,82.35,82.75,3494
CLZ10,2010-10-04 08:30,4,82.72,83.15,82.58,82.65,5295
CLZ10,2010-10-04 09:00,4,82.64,82.82,82.31,82.51,3033
CLZ10,2010-10-04 09:30,4,82.45,82.67,82.14,82.57,2208
CLZ10,2010-10-04 10:00,4,82.57,82.8,82.36,82.73,2627
CLZ10,2010-10-04 10:30,4,82.75,82.86,82.56,82.59,1806
CLZ10,2010-10-04 11:00,4,82.58,82.61,82.15,82.41,3512
CLZ10,2010-10-04 11:30,4,82.4,82.49,82.16,82.23,1299
CLZ10,2010-10-04 12:00,4,82.24,82.45,82.01,82.32,1978
CLZ10,2010-10-04 12:30,4,82.33,82.68,82.29,82.66,1724
CLZ10,2010-10-04 13:00,4,82.66,82.75,82.1,82.18,2840
CLZ10,2010-10-04 13:30,4,82.18,82.42,82.18,82.28,1121
CLZ10,2010-10-04 14:00,4,82.27,82.32,82.18,82.29,384
CLZ10,2010-10-04 14:30,4,82.29,82.3,82.19,82.26,327
CLZ10,2010-10-04 15:00,4,82.27,82.33,82.23,82.3,71
CLZ10,2010-10-04 15:30,4,82.3,82.31,82.03,82.23,150
CLZ10,2010-10-04 16:00,4,82.17,82.17,81.94,81.99,205
CLZ10,2010-10-04 17:00,5,82.02,82.02,81.98,82.01,29
CLZ10,2010-10-04 17:30,5,82.01,82.06,82.01,82.05,13
CLZ10,2010-10-04 18:00,5,82,82.03,81.94,81.96,24
CLZ10,2010-10-04 18:30,5,81.95,82.02,81.92,81.97,14
CLZ10,2010-10-04 19:00,5,82,82.09,82,82.06,39
CLZ10,2010-10-04 19:30,5,82.08,82.14,82.06,82.06,20
CLZ10,2010-10-04 20:00,5,82.08,82.08,82.05,82.05,28
CLZ10,2010-10-04 20:30,5,82.07,82.08,82.04,82.08,14
CLZ10,2010-10-04 21:00,5,82.07,82.08,82.07,82.08,3
CLZ10,2010-10-04 21:30,5,82.01,82.05,82.01,82.05,5
CLZ10,2010-10-04 22:00,5,82.01,82.05,81.99,82.05,8
CLZ10,2010-10-04 22:30,5,82.01,82.01,81.84,81.92,100
CLZ10,2010-10-04 23:00,5,81.9,82,81.9,82,85
CLZ10,2010-10-04 23:30,5,82.03,82.3,82,82.21,93
CLZ10,2010-10-05 00:00,5,82.21,82.21,82,82.13,19
CLZ10,2010-10-05 00:30,5,82.15,82.27,82.15,82.27,37
CLZ10,2010-10-05 01:00,5,82.17,82.34,82.08,82.34,39
CLZ10,2010-10-05 01:30,5,82.34,82.43,82.29,82.29,82
CLZ10,2010-10-05 02:00,5,82.3,82.38,82.01,82.1,426
CLZ10,2010-10-05 02:30,5,82.11,82.48,82.08,82.33,436
CLZ10,2010-10-05 03:00,5,82.34,82.43,82.2,82.31,259
CLZ10,2010-10-05 03:30,5,82.31,82.54,82.31,82.36,287
CLZ10,2010-10-05 04:00,5,82.37,82.47,82.35,82.47,251
CLZ10,2010-10-05 04:30,5,82.46,82.47,82.38,82.4,113
CLZ10,2010-10-05 05:00,5,82.4,82.8,82.39,82.76,692
CLZ10,2010-10-05 05:30,5,82.76,82.76,82.61,82.7,213
CLZ10,2010-10-05 06:00,5,82.66,82.85,82.66,82.7,798
CLZ10,2010-10-05 06:30,5,82.71,82.71,82.47,82.52,608
CLZ10,2010-10-05 07:00,5,82.52,82.8,82.49,82.67,931
CLZ10,2010-10-05 07:30,5,82.68,82.97,82.64,82.91,1990
CLZ10,2010-10-05 08:00,5,82.91,83.2,82.81,82.97,3523
CLZ10,2010-10-05 08:30,5,82.97,83.01,82.59,82.74,3568
CLZ10,2010-10-05 09:00,5,82.7,82.98,82.54,82.91,3308
CLZ10,2010-10-05 09:30,5,82.92,83.3,82.89,83.18,5588
CLZ10,2010-10-05 10:00,5,83.2,83.28,83.05,83.15,2897
CLZ10,2010-10-05 10:30,5,83.15,83.41,83.15,83.27,3542
CLZ10,2010-10-05 11:00,5,83.28,83.28,82.94,83.24,3098
CLZ10,2010-10-05 11:30,5,83.23,83.51,83.21,83.37,2420
CLZ10,2010-10-05 12:00,5,83.39,83.59,83.35,83.41,1807
CLZ10,2010-10-05 12:30,5,83.42,83.7,83.36,83.65,2947
CLZ10,2010-10-05 13:00,5,83.67,83.68,83.37,83.64,5789
CLZ10,2010-10-05 13:30,5,83.63,83.66,83.55,83.64,1444
CLZ10,2010-10-05 14:00,5,83.62,83.66,83.59,83.6,692
CLZ10,2010-10-05 14:30,5,83.61,83.63,83.5,83.54,466
CLZ10,2010-10-05 15:00,5,83.55,83.55,83.39,83.43,334
CLZ10,2010-10-05 15:30,5,83.35,83.44,83.28,83.42,393
CLZ10,2010-10-05 16:00,5,83.4,83.54,83.4,83.5,147
CLZ10,2010-10-05 17:00,6,83.43,83.43,83.38,83.38,9
CLZ10,2010-10-05 17:30,6,83.41,83.41,83.4,83.41,12
CLZ10,2010-10-05 18:00,6,83.4,83.46,83.4,83.45,10
CLZ10,2010-10-05 18:30,6,83.45,83.55,83.45,83.55,22
CLZ10,2010-10-05 19:00,6,83.52,83.58,83.52,83.55,12
CLZ10,2010-10-05 19:30,6,83.58,83.58,83.54,83.54,2
CLZ10,2010-10-05 20:00,6,83.59,83.59,83.51,83.54,36
CLZ10,2010-10-05 20:30,6,83.54,83.55,83.49,83.49,48
CLZ10,2010-10-05 21:00,6,83.49,83.55,83.43,83.43,13
CLZ10,2010-10-05 21:30,6,83.41,83.43,83.33,83.35,35
CLZ10,2010-10-05 22:00,6,83.35,83.39,83.29,83.35,43
CLZ10,2010-10-05 22:30,6,83.38,83.52,83.37,83.49,46
CLZ10,2010-10-05 23:00,6,83.51,83.56,83.47,83.56,56
CLZ10,2010-10-05 23:30,6,83.6,83.75,83.6,83.74,74
CLZ10,2010-10-06 00:00,6,83.76,83.76,83.67,83.69,33
CLZ10,2010-10-06 00:30,6,83.69,83.74,83.67,83.74,20
CLZ10,2010-10-06 01:00,6,83.68,83.74,83.63,83.74,54
CLZ10,2010-10-06 01:30,6,83.73,83.8,83.67,83.75,153
CLZ10,2010-10-06 02:00,6,83.74,84.09,83.73,83.95,484
CLZ10,2010-10-06 02:30,6,83.95,84.03,83.86,83.97,243
CLZ10,2010-10-06 03:00,6,83.95,83.95,83.64,83.66,521
CLZ10,2010-10-06 03:30,6,83.66,83.81,83.61,83.78,773
CLZ10,2010-10-06 04:00,6,83.78,83.86,83.75,83.77,646
CLZ10,2010-10-06 04:30,6,83.77,83.8,83.57,83.63,670
CLZ10,2010-10-06 05:00,6,83.63,83.76,83.39,83.44,519
CLZ10,2010-10-06 05:30,6,83.42,83.51,83.31,83.38,462
CLZ10,2010-10-06 06:00,6,83.43,83.45,83.11,83.32,791
CLZ10,2010-10-06 06:30,6,83.3,83.64,83.3,83.62,572
CLZ10,2010-10-06 07:00,6,83.64,83.64,83.27,83.34,859
CLZ10,2010-10-06 07:30,6,83.37,83.41,83.18,83.37,1575
CLZ10,2010-10-06 08:00,6,83.39,83.7,83.36,83.63,2115
CLZ10,2010-10-06 08:30,6,83.61,83.77,83.54,83.62,1747
CLZ10,2010-10-06 09:00,6,83.61,83.75,83.52,83.59,2442
CLZ10,2010-10-06 09:30,6,83.55,84,83.31,83.98,6792
CLZ10,2010-10-06 10:00,6,83.99,84.69,83.81,84.5,7799
CLZ10,2010-10-06 10:30,6,84.51,84.87,84.4,84.44,5862
CLZ10,2010-10-06 11:00,6,84.46,84.64,84.27,84.32,3299
CLZ10,2010-10-06 11:30,6,84.32,84.52,84.22,84.25,3044
CLZ10,2010-10-06 12:00,6,84.23,84.24,83.9,84.15,3063
CLZ10,2010-10-06 12:30,6,84.15,84.31,83.94,84.14,2156
CLZ10,2010-10-06 13:00,6,84.16,84.41,83.89,84,4669
CLZ10,2010-10-06 13:30,6,83.99,84.01,83.92,83.94,900
CLZ10,2010-10-06 14:00,6,83.94,84,83.91,83.93,453
CLZ10,2010-10-06 14:30,6,83.93,83.95,83.86,83.91,372
CLZ10,2010-10-06 15:00,6,83.91,84.04,83.81,83.98,242
CLZ10,2010-10-06 15:30,6,83.96,84.05,83.9,84.05,90
CLZ10,2010-10-06 16:00,6,84.07,84.08,84.04,84.05,27
CLZ10,2010-10-06 17:00,7,84.02,84.07,84.02,84.07,22
CLZ10,2010-10-06 17:30,7,84.04,84.05,84,84.01,9
CLZ10,2010-10-06 18:00,7,84.01,84.06,84,84,3
CLZ10,2010-10-06 18:30,7,84,84.07,84,84.05,13
CLZ10,2010-10-06 19:00,7,84.05,84.06,83.98,83.98,56
CLZ10,2010-10-06 19:30,7,84.01,84.14,83.96,83.96,78
CLZ10,2010-10-06 20:00,7,84.03,84.03,83.97,83.99,23
CLZ10,2010-10-06 20:30,7,84,84.02,83.99,83.99,12
CLZ10,2010-10-06 21:00,7,84,84.08,83.99,84.06,42
CLZ10,2010-10-06 21:30,7,84.05,84.16,84.05,84.16,9
CLZ10,2010-10-06 22:00,7,84.16,84.24,84.16,84.22,58
CLZ10,2010-10-06 22:30,7,84.22,84.25,84.22,84.25,28
CLZ10,2010-10-06 23:00,7,84.23,84.23,84.14,84.2,10
CLZ10,2010-10-06 23:30,7,84.19,84.33,84.18,84.32,23
CLZ10,2010-10-07 00:00,7,84.3,84.37,84.29,84.37,29
CLZ10,2010-10-07 00:30,7,84.37,84.44,84.34,84.4,30
CLZ10,2010-10-07 01:00,7,84.38,84.5,84.38,84.5,56
CLZ10,2010-10-07 01:30,7,84.52,84.65,84.48,84.56,65
CLZ10,2010-10-07 02:00,7,84.58,84.59,84.22,84.28,171
CLZ10,2010-10-07 02:30,7,84.28,84.55,84.18,84.47,378
CLZ10,2010-10-07 03:00,7,84.44,84.5,84.25,84.28,376
CLZ10,2010-10-07 03:30,7,84.31,84.55,84.3,84.3,498
CLZ10,2010-10-07 04:00,7,84.29,84.4,84.23,84.4,249
CLZ10,2010-10-07 04:30,7,84.4,84.42,84.18,84.36,424
CLZ10,2010-10-07 05:00,7,84.36,84.51,84.29,84.37,611
CLZ10,2010-10-07 05:30,7,84.39,84.39,84.32,84.36,162
CLZ10,2010-10-07 06:00,7,84.39,84.56,84.29,84.53,513
CLZ10,2010-10-07 06:30,7,84.5,84.57,84.3,84.48,463
CLZ10,2010-10-07 07:00,7,84.46,84.47,84.34,84.36,543
CLZ10,2010-10-07 07:30,7,84.4,85.03,84.21,85.02,4192
CLZ10,2010-10-07 08:00,7,85.03,85.08,84.4,84.64,4279
CLZ10,2010-10-07 08:30,7,84.66,84.66,83.35,83.52,10001
CLZ10,2010-10-07 09:00,7,83.5,83.82,83.25,83.64,4957
CLZ10,2010-10-07 09:30,7,83.64,83.82,83.26,83.45,3638
CLZ10,2010-10-07 10:00,7,83.43,83.45,83.03,83.33,6789
CLZ10,2010-10-07 10:30,7,83.3,83.44,83.03,83.09,2413
CLZ10,2010-10-07 11:00,7,83.12,83.21,82.44,82.45,4692
CLZ10,2010-10-07 11:30,7,82.46,82.48,82.2,82.31,6635
CLZ10,2010-10-07 12:00,7,82.33,82.34,81.77,82.16,5851
CLZ10,2010-10-07 12:30,7,82.15,82.52,81.9,82.4,3752
CLZ10,2010-10-07 13:00,7,82.4,82.48,82.01,82.39,5301
CLZ10,2010-10-07 13:30,7,82.37,82.38,82.2,82.28,1139
CLZ10,2010-10-07 14:00,7,82.29,82.3,82.14,82.15,1052
CLZ10,2010-10-07 14:30,7,82.15,82.15,81.94,82.02,948
CLZ10,2010-10-07 15:00,7,82.03,82.22,82.03,82.22,186
CLZ10,2010-10-07 15:30,7,82.21,82.21,82.14,82.19,182
CLZ10,2010-10-07 16:00,7,82.15,82.2,82.09,82.09,29
CLZ10,2010-10-07 17:00,8,82.24,82.25,82.01,82.09,24
CLZ10,2010-10-07 17:30,8,82.09,82.1,82.03,82.1,29
CLZ10,2010-10-07 18:00,8,82.11,82.18,82.11,82.16,61
CLZ10,2010-10-07 18:30,8,82.16,82.18,82.12,82.18,14
CLZ10,2010-10-07 19:00,8,82.17,82.29,82.16,82.27,50
CLZ10,2010-10-07 19:30,8,82.29,82.3,82.07,82.07,44
CLZ10,2010-10-07 20:00,8,82.08,82.17,81.91,82.01,142
CLZ10,2010-10-07 20:30,8,82.02,82.08,81.95,82,77
CLZ10,2010-10-07 21:00,8,81.95,82.29,81.86,82.29,126
CLZ10,2010-10-07 21:30,8,82.3,82.4,82.22,82.32,120
CLZ10,2010-10-07 22:00,8,82.33,82.38,82.32,82.33,64
CLZ10,2010-10-07 22:30,8,82.38,82.38,82.32,82.34,24
CLZ10,2010-10-07 23:00,8,82.34,82.4,82.34,82.4,22
CLZ10,2010-10-07 23:30,8,82.39,82.54,82.37,82.54,189
CLZ10,2010-10-08 00:00,8,82.54,82.56,82.52,82.54,181
CLZ10,2010-10-08 00:30,8,82.54,82.55,82.43,82.45,243
CLZ10,2010-10-08 01:00,8,82.43,82.46,82.34,82.34,146
CLZ10,2010-10-08 01:30,8,82.38,82.43,82.34,82.39,82
CLZ10,2010-10-08 02:00,8,82.36,82.38,82.09,82.13,246
CLZ10,2010-10-08 02:30,8,82.13,82.22,82.08,82.09,159
CLZ10,2010-10-08 03:00,8,82.1,82.1,81.68,81.75,1564
CLZ10,2010-10-08 03:30,8,81.77,81.82,81.51,81.55,450
CLZ10,2010-10-08 04:00,8,81.55,81.75,81.41,81.59,697
CLZ10,2010-10-08 04:30,8,81.58,81.59,81.31,81.31,849
CLZ10,2010-10-08 05:00,8,81.31,81.33,80.98,81.29,1654
CLZ10,2010-10-08 05:30,8,81.28,81.46,81.12,81.45,646
CLZ10,2010-10-08 06:00,8,81.4,81.57,81.32,81.45,617
CLZ10,2010-10-08 06:30,8,81.45,81.67,81.45,81.52,413
CLZ10,2010-10-08 07:00,8,81.53,81.8,81.4,81.55,1084
CLZ10,2010-10-08 07:30,8,81.49,82.35,81.1,81.45,7654
CLZ10,2010-10-08 08:00,8,81.49,82.65,81.39,82.44,6735
CLZ10,2010-10-08 08:30,8,82.44,83.05,82.23,82.9,4566
CLZ10,2010-10-08 09:00,8,82.9,83.27,82.39,82.52,5339
CLZ10,2010-10-08 09:30,8,82.51,83.55,82.5,83.5,5617
CLZ10,2010-10-08 10:00,8,83.53,83.76,83.38,83.71,5011
CLZ10,2010-10-08 10:30,8,83.72,83.76,83.19,83.27,3506
CLZ10,2010-10-08 11:00,8,83.27,83.42,83.21,83.26,1644
CLZ10,2010-10-08 11:30,8,83.25,83.44,83.15,83.3,1523
CLZ10,2010-10-08 12:00,8,83.3,83.4,83.19,83.39,847
CLZ10,2010-10-08 12:30,8,83.4,83.41,82.96,83.19,1658
CLZ10,2010-10-08 13:00,8,83.17,83.4,83.09,83.34,2028
CLZ10,2010-10-08 13:30,8,83.35,83.36,83.25,83.28,1126
CLZ10,2010-10-08 14:00,8,83.29,83.51,83.27,83.41,673
CLZ10,2010-10-08 14:30,8,83.44,83.59,83.44,83.59,545
CLZ10,2010-10-08 15:00,8,83.6,83.6,83.51,83.54,53
CLZ10,2010-10-10 17:00,11,83.65,83.9,83.65,83.78,336
CLZ10,2010-10-10 17:30,11,83.79,83.8,83.71,83.74,63
CLZ10,2010-10-10 18:00,11,83.78,83.83,83.76,83.83,246
CLZ10,2010-10-10 18:30,11,83.83,83.91,83.83,83.91,75
CLZ10,2010-10-10 19:00,11,83.94,83.94,83.81,83.81,41
CLZ10,2010-10-10 19:30,11,83.79,83.87,83.77,83.77,87
CLZ10,2010-10-10 20:00,11,83.78,83.85,83.74,83.79,28
CLZ10,2010-10-10 20:30,11,83.79,83.86,83.79,83.83,20
CLZ10,2010-10-10 21:00,11,83.89,83.89,83.79,83.84,17
CLZ10,2010-10-10 21:30,11,83.85,83.86,83.79,83.8,199
CLZ10,2010-10-10 22:00,11,83.87,83.95,83.87,83.93,101
CLZ10,2010-10-10 22:30,11,83.95,84.02,83.94,83.95,128
CLZ10,2010-10-10 23:00,11,83.97,84.07,83.95,84.03,101
CLZ10,2010-10-10 23:30,11,84.03,84.2,84.03,84.15,285
CLZ10,2010-10-11 00:00,11,84.15,84.18,84.11,84.16,124
CLZ10,2010-10-11 00:30,11,84.17,84.19,83.98,84.03,102
CLZ10,2010-10-11 01:00,11,84.01,84.02,83.88,83.96,123
CLZ10,2010-10-11 01:30,11,83.96,83.96,83.85,83.87,106
CLZ10,2010-10-11 02:00,11,83.85,83.97,83.65,83.65,238
CLZ10,2010-10-11 02:30,11,83.63,83.81,83.53,83.58,476
CLZ10,2010-10-11 03:00,11,83.57,83.72,83.44,83.51,340
CLZ10,2010-10-11 03:30,11,83.55,83.75,83.52,83.75,527
CLZ10,2010-10-11 04:00,11,83.76,83.76,83.55,83.75,228
CLZ10,2010-10-11 04:30,11,83.74,83.75,83.61,83.65,122
CLZ10,2010-10-11 05:00,11,83.65,83.65,83.48,83.52,288
CLZ10,2010-10-11 05:30,11,83.51,83.55,83.11,83.16,683
CLZ10,2010-10-11 06:00,11,83.15,83.38,83.03,83.33,526
CLZ10,2010-10-11 06:30,11,83.34,83.45,83.23,83.35,260
CLZ10,2010-10-11 07:00,11,83.37,83.5,83.19,83.32,811
CLZ10,2010-10-11 07:30,11,83.32,83.32,82.88,83.1,1399
CLZ10,2010-10-11 08:00,11,83.08,83.18,82.78,82.92,2171
CLZ10,2010-10-11 08:30,11,82.92,83.29,82.73,83.23,2901
CLZ10,2010-10-11 09:00,11,83.23,83.48,83.23,83.33,1816
CLZ10,2010-10-11 09:30,11,83.36,83.48,82.9,83.06,2203
CLZ10,2010-10-11 10:00,11,83.08,83.34,82.94,83.31,1585
CLZ10,2010-10-11 10:30,11,83.33,83.37,83.05,83.08,1050
CLZ10,2010-10-11 11:00,11,83.15,83.28,83.06,83.23,754
CLZ10,2010-10-11 11:30,11,83.23,83.31,83.08,83.21,786
CLZ10,2010-10-11 12:00,11,83.19,83.25,83.11,83.17,815
CLZ10,2010-10-11 12:30,11,83.22,83.37,83.19,83.32,579
CLZ10,2010-10-11 13:00,11,83.32,83.39,82.97,83.05,1876
CLZ10,2010-10-11 13:30,11,83.04,83.14,83.01,83.01,501
CLZ10,2010-10-11 14:00,11,83.02,83.05,82.78,82.78,571
CLZ10,2010-10-11 14:30,11,82.78,82.81,82.65,82.71,461
CLZ10,2010-10-11 15:00,11,82.71,82.82,82.66,82.81,130
CLZ10,2010-10-11 15:30,11,82.8,82.83,82.65,82.72,86
CLZ10,2010-10-11 16:00,11,82.71,82.74,82.66,82.69,39
CLZ10,2010-10-11 17:00,12,82.76,82.85,82.69,82.85,153
CLZ10,2010-10-11 17:30,12,82.84,82.93,82.84,82.92,83
CLZ10,2010-10-11 18:00,12,82.93,82.94,82.84,82.85,44
CLZ10,2010-10-11 18:30,12,82.88,82.88,82.7,82.74,21
CLZ10,2010-10-11 19:00,12,82.76,82.76,82.62,82.62,54
CLZ10,2010-10-11 19:30,12,82.65,82.7,82.62,82.63,33
CLZ10,2010-10-11 20:00,12,82.64,82.64,82.36,82.41,296
CLZ10,2010-10-11 20:30,12,82.41,82.43,82.36,82.42,117
CLZ10,2010-10-11 21:00,12,82.41,82.5,82.41,82.5,29
CLZ10,2010-10-11 21:30,12,82.51,82.63,82.48,82.6,42
CLZ10,2010-10-11 22:00,12,82.58,82.67,82.48,82.5,36
CLZ10,2010-10-11 22:30,12,82.49,82.51,82.39,82.39,56
CLZ10,2010-10-11 23:00,12,82.38,82.48,82.37,82.48,50
CLZ10,2010-10-11 23:30,12,82.51,82.51,82.43,82.45,58
CLZ10,2010-10-12 00:00,12,82.48,82.48,82.25,82.26,358
CLZ10,2010-10-12 00:30,12,82.27,82.29,82.21,82.29,145
CLZ10,2010-10-12 01:00,12,82.23,82.28,82.11,82.15,232
CLZ10,2010-10-12 01:30,12,82.15,82.25,82.13,82.15,257
CLZ10,2010-10-12 02:00,12,82.15,82.22,82.09,82.2,254
CLZ10,2010-10-12 02:30,12,82.21,82.32,82.09,82.16,323
CLZ10,2010-10-12 03:00,12,82.15,82.16,81.95,82.01,759
CLZ10,2010-10-12 03:30,12,82.02,82.05,81.67,81.79,1009
CLZ10,2010-10-12 04:00,12,81.82,82.08,81.78,82.02,566
CLZ10,2010-10-12 04:30,12,82.06,82.27,82.04,82.21,618
CLZ10,2010-10-12 05:00,12,82.16,82.21,82.02,82.13,509
CLZ10,2010-10-12 05:30,12,82.14,82.14,81.98,82.08,313
CLZ10,2010-10-12 06:00,12,82.11,82.36,82.11,82.35,337
CLZ10,2010-10-12 06:30,12,82.37,82.94,82.36,82.71,1984
CLZ10,2010-10-12 07:00,12,82.69,82.81,82.59,82.61,1272
CLZ10,2010-10-12 07:30,12,82.65,83.09,82.51,83.04,2035
CLZ10,2010-10-12 08:00,12,83.06,83.1,82.74,82.92,2575
CLZ10,2010-10-12 08:30,12,82.91,82.96,82.04,82.18,5320
CLZ10,2010-10-12 09:00,12,82.18,82.51,82.15,82.21,3429
CLZ10,2010-10-12 09:30,12,82.22,82.44,81.86,82.28,3950
CLZ10,2010-10-12 10:00,12,82.31,82.69,82.26,82.57,3325
CLZ10,2010-10-12 10:30,12,82.57,82.75,82.31,82.45,2507
CLZ10,2010-10-12 11:00,12,82.48,82.64,82.36,82.41,2404
CLZ10,2010-10-12 11:30,12,82.42,82.55,82.38,82.47,750
CLZ10,2010-10-12 12:00,12,82.49,82.53,82.42,82.52,1017
CLZ10,2010-10-12 12:30,12,82.52,82.9,82.51,82.68,1877
CLZ10,2010-10-12 13:00,12,82.68,82.97,82.4,82.46,5660
CLZ10,2010-10-12 13:30,12,82.47,82.5,82.33,82.45,1208
CLZ10,2010-10-12 14:00,12,82.45,82.61,82.39,82.58,934
CLZ10,2010-10-12 14:30,12,82.59,82.62,82.48,82.5,437
CLZ10,2010-10-12 15:00,12,82.49,82.5,82.37,82.41,189
CLZ10,2010-10-12 15:30,12,82.45,82.5,82.4,82.45,29
CLZ10,2010-10-12 16:00,12,82.48,82.52,82.45,82.45,5
CLZ10,2010-10-12 17:00,13,82.5,82.5,82.42,82.45,29
CLZ10,2010-10-12 17:30,13,82.47,82.5,82.47,82.5,21
CLZ10,2010-10-12 18:00,13,82.5,82.56,82.5,82.53,37
CLZ10,2010-10-12 18:30,13,82.55,82.61,82.55,82.57,19
CLZ10,2010-10-12 19:00,13,82.57,82.6,82.52,82.52,102
CLZ10,2010-10-12 19:30,13,82.54,82.58,82.53,82.54,19
CLZ10,2010-10-12 20:00,13,82.58,82.81,82.56,82.81,166
CLZ10,2010-10-12 20:30,13,82.75,82.84,82.7,82.7,106
CLZ10,2010-10-12 21:00,13,82.7,82.78,82.7,82.77,37
CLZ10,2010-10-12 21:30,13,82.67,82.92,82.67,82.9,52
CLZ10,2010-10-12 22:00,13,82.93,82.95,82.87,82.91,54
CLZ10,2010-10-12 22:30,13,82.92,82.95,82.79,82.8,48
CLZ10,2010-10-12 23:00,13,82.83,82.9,82.79,82.89,59
CLZ10,2010-10-12 23:30,13,82.95,82.99,82.94,82.98,51
CLZ10,2010-10-13 00:00,13,82.98,82.99,82.86,82.88,81
CLZ10,2010-10-13 00:30,13,82.9,82.99,82.86,82.97,80
CLZ10,2010-10-13 01:00,13,82.98,83.02,82.89,82.98,178
CLZ10,2010-10-13 01:30,13,83,83.12,82.94,83.1,389
CLZ10,2010-10-13 02:00,13,83.1,83.24,83.08,83.13,622
CLZ10,2010-10-13 02:30,13,83.13,83.29,83.1,83.21,745
CLZ10,2010-10-13 03:00,13,83.24,83.4,83.24,83.36,628
CLZ10,2010-10-13 03:30,13,83.37,83.54,83.35,83.38,631
CLZ10,2010-10-13 04:00,13,83.41,83.58,83.39,83.41,551
CLZ10,2010-10-13 04:30,13,83.41,83.68,83.4,83.6,920
CLZ10,2010-10-13 05:00,13,83.63,83.64,83.45,83.45,733
CLZ10,2010-10-13 05:30,13,83.45,83.45,83.31,83.4,478
CLZ10,2010-10-13 06:00,13,83.4,83.48,83.34,83.46,303
CLZ10,2010-10-13 06:30,13,83.5,83.7,83.42,83.45,772
CLZ10,2010-10-13 07:00,13,83.44,83.7,83.37,83.62,1352
CLZ10,2010-10-13 07:30,13,83.62,83.67,83.41,83.54,729
CLZ10,2010-10-13 08:00,13,83.54,83.59,83.19,83.46,3788
CLZ10,2010-10-13 08:30,13,83.47,83.62,83.27,83.43,3356
CLZ10,2010-10-13 09:00,13,83.43,83.79,83.27,83.42,4762
CLZ10,2010-10-13 09:30,13,83.45,83.85,83.31,83.85,3647
CLZ10,2010-10-13 10:00,13,83.85,84.14,83.65,84.04,6201
CLZ10,2010-10-13 10:30,13,84.04,84.09,83.83,84,2828
CLZ10,2010-10-13 11:00,13,84,84.04,83.74,84.02,2478
CLZ10,2010-10-13 11:30,13,84.03,84.04,83.63,83.66,2967
CLZ10,2010-10-13 12:00,13,83.64,83.85,83.62,83.65,1701
CLZ10,2010-10-13 12:30,13,83.66,83.8,83.59,83.78,1448
CLZ10,2010-10-13 13:00,13,83.8,83.94,83.56,83.71,4050
CLZ10,2010-10-13 13:30,13,83.71,83.76,83.61,83.69,1479
CLZ10,2010-10-13 14:00,13,83.69,83.76,83.62,83.63,792
CLZ10,2010-10-13 14:30,13,83.62,83.68,83.59,83.64,788
CLZ10,2010-10-13 15:00,13,83.64,83.68,83.58,83.66,192
CLZ10,2010-10-13 15:30,13,83.69,83.9,83.69,83.89,377
CLZ10,2010-10-13 16:00,13,83.9,83.91,83.83,83.85,78
CLZ10,2010-10-13 17:00,14,83.89,83.99,83.89,83.96,82
CLZ10,2010-10-13 17:30,14,83.97,84.01,83.96,84,50
CLZ10,2010-10-13 18:00,14,84,84.01,83.96,83.98,33
CLZ10,2010-10-13 18:30,14,84.01,84.11,83.98,84.11,147
CLZ10,2010-10-13 19:00,14,84.08,84.4,84.07,84.24,465
CLZ10,2010-10-13 19:30,14,84.25,84.39,84.22,84.35,82
CLZ10,2010-10-13 20:00,14,84.35,84.4,84.34,84.36,82
CLZ10,2010-10-13 20:30,14,84.38,84.45,84.33,84.36,201
CLZ10,2010-10-13 21:00,14,84.37,84.45,84.37,84.43,223
CLZ10,2010-10-13 21:30,14,84.43,84.46,84.4,84.41,157
CLZ10,2010-10-13 22:00,14,84.41,84.43,84.38,84.42,194
CLZ10,2010-10-13 22:30,14,84.43,84.44,84.37,84.39,157
CLZ10,2010-10-13 23:00,14,84.4,84.44,84.39,84.39,44
CLZ10,2010-10-13 23:30,14,84.35,84.43,84.34,84.4,61
CLZ10,2010-10-14 00:00,14,84.4,84.5,84.4,84.49,85
CLZ10,2010-10-14 00:30,14,84.5,84.5,84.43,84.45,162
CLZ10,2010-10-14 01:00,14,84.46,84.6,84.42,84.54,632
CLZ10,2010-10-14 01:30,14,84.55,84.76,84.53,84.75,1122
CLZ10,2010-10-14 02:00,14,84.72,84.8,84.6,84.67,905
CLZ10,2010-10-14 02:30,14,84.67,84.75,84.44,84.66,864
CLZ10,2010-10-14 03:00,14,84.66,84.8,84.34,84.39,1113
CLZ10,2010-10-14 03:30,14,84.42,84.51,84.22,84.3,742
CLZ10,2010-10-14 04:00,14,84.27,84.45,84.27,84.42,539
CLZ10,2010-10-14 04:30,14,84.38,84.44,84.09,84.2,721
CLZ10,2010-10-14 05:00,14,84.2,84.21,83.8,83.97,2049
CLZ10,2010-10-14 05:30,14,83.99,84.18,83.97,84.09,1067
CLZ10,2010-10-14 06:00,14,84.1,84.2,83.91,84.18,528
CLZ10,2010-10-14 06:30,14,84.19,84.38,84.14,84.16,951
CLZ10,2010-10-14 07:00,14,84.17,84.34,84.07,84.29,1499
CLZ10,2010-10-14 07:30,14,84.21,84.39,84.07,84.36,2972
CLZ10,2010-10-14 08:00,14,84.33,84.36,83.34,83.53,6181
CLZ10,2010-10-14 08:30,14,83.51,83.93,83.48,83.6,5312
CLZ10,2010-10-14 09:00,14,83.61,83.99,83.58,83.95,3210
CLZ10,2010-10-14 09:30,14,83.94,84.55,83.85,84.43,5108
CLZ10,2010-10-14 10:00,14,84.45,84.55,83.91,83.95,8355
CLZ10,2010-10-14 10:30,14,83.98,83.99,83.5,83.83,6337
CLZ10,2010-10-14 11:00,14,83.84,83.93,83.51,83.53,2331
CLZ10,2010-10-14 11:30,14,83.54,83.66,83.35,83.63,2215
CLZ10,2010-10-14 12:00,14,83.61,83.63,82.89,83.12,5649
CLZ10,2010-10-14 12:30,14,83.11,83.47,82.99,83.44,3595
CLZ10,2010-10-14 13:00,14,83.43,83.62,83.32,83.33,3934
CLZ10,2010-10-14 13:30,14,83.33,83.36,83.04,83.04,1579
CLZ10,2010-10-14 14:00,14,83.03,83.26,82.96,83.16,1049
CLZ10,2010-10-14 14:30,14,83.14,83.34,83.14,83.31,340
CLZ10,2010-10-14 15:00,14,83.31,83.47,83.31,83.4,895
CLZ10,2010-10-14 15:30,14,83.39,83.52,83.32,83.46,330
CLZ10,2010-10-14 16:00,14,83.49,83.5,83.4,83.49,165
CLZ10,2010-10-14 17:00,15,83.5,83.63,83.5,83.62,117
CLZ10,2010-10-14 17:30,15,83.63,83.63,83.56,83.57,302
CLZ10,2010-10-14 18:00,15,83.57,83.57,83.31,83.31,119
CLZ10,2010-10-14 18:30,15,83.31,83.34,83.27,83.27,33
CLZ10,2010-10-14 19:00,15,83.27,83.32,83.18,83.21,114
CLZ10,2010-10-14 19:30,15,83.21,83.25,83.16,83.25,60
CLZ10,2010-10-14 20:00,15,83.26,83.48,83.24,83.46,258
CLZ10,2010-10-14 20:30,15,83.45,83.48,83.35,83.35,145
CLZ10,2010-10-14 21:00,15,83.35,83.49,83.31,83.48,80
CLZ10,2010-10-14 21:30,15,83.49,83.59,83.47,83.58,162
CLZ10,2010-10-14 22:00,15,83.58,83.59,83.43,83.55,101
CLZ10,2010-10-14 22:30,15,83.56,83.57,83.48,83.5,57
CLZ10,2010-10-14 23:00,15,83.44,83.48,83.38,83.38,53
CLZ10,2010-10-14 23:30,15,83.38,83.45,83.34,83.39,178
CLZ10,2010-10-15 00:00,15,83.39,83.44,83.36,83.36,86
CLZ10,2010-10-15 00:30,15,83.36,83.52,83.35,83.48,121
CLZ10,2010-10-15 01:00,15,83.47,83.63,83.45,83.61,231
CLZ10,2010-10-15 01:30,15,83.62,83.8,83.6,83.75,571
CLZ10,2010-10-15 02:00,15,83.75,83.76,83.29,83.35,821
CLZ10,2010-10-15 02:30,15,83.35,83.48,83.12,83.39,916
CLZ10,2010-10-15 03:00,15,83.36,83.6,83.21,83.59,1101
CLZ10,2010-10-15 03:30,15,83.6,83.65,83.52,83.55,694
CLZ10,2010-10-15 04:00,15,83.57,83.63,83.45,83.54,408
CLZ10,2010-10-15 04:30,15,83.53,83.59,83.4,83.46,320
CLZ10,2010-10-15 05:00,15,83.49,83.55,83.33,83.38,537
CLZ10,2010-10-15 05:30,15,83.35,83.4,83.27,83.28,572
CLZ10,2010-10-15 06:00,15,83.27,83.41,83.23,83.26,299
CLZ10,2010-10-15 06:30,15,83.26,83.35,82.93,82.95,2639
CLZ10,2010-10-15 07:00,15,82.95,83.74,82.95,83.74,4601
CLZ10,2010-10-15 07:30,15,83.71,83.98,83.14,83.17,6868
CLZ10,2010-10-15 08:00,15,83.16,83.48,82.7,83.36,7314
CLZ10,2010-10-15 08:30,15,83.35,83.52,82.9,82.99,5536
CLZ10,2010-10-15 09:00,15,83,83.22,82.65,82.92,7320
CLZ10,2010-10-15 09:30,15,82.92,83.1,82.77,82.88,4341
CLZ10,2010-10-15 10:00,15,82.87,83.19,82.8,82.81,4603
CLZ10,2010-10-15 10:30,15,82.82,83.13,82.7,82.73,5219
CLZ10,2010-10-15 11:00,15,82.73,82.92,81.88,82.32,13603
CLZ10,2010-10-15 11:30,15,82.33,82.44,81.88,82.07,4513
CLZ10,2010-10-15 12:00,15,82.06,82.17,81.9,82.17,2649
CLZ10,2010-10-15 12:30,15,82.17,82.19,81.41,81.67,10255
CLZ10,2010-10-15 13:00,15,81.67,82.02,81.48,81.98,8013
CLZ10,2010-10-15 13:30,15,81.99,82.04,81.89,81.92,2720
CLZ10,2010-10-15 14:00,15,81.92,81.99,81.91,81.92,1191
CLZ10,2010-10-15 14:30,15,81.94,82.12,81.92,82.12,1046
CLZ10,2010-10-15 15:00,15,82.1,82.15,81.98,82.03,523
CLZ10,2010-10-15 15:30,15,82.06,82.06,82,82.02,165
CLZ10,2010-10-15 16:00,15,82.03,82.15,82.03,82.12,228
CLZ10,2010-10-17 17:00,18,82.2,82.23,81.97,82.06,168
CLZ10,2010-10-17 17:30,18,82.07,82.09,81.92,81.92,299
CLZ10,2010-10-17 18:00,18,81.92,81.95,81.75,81.91,309
CLZ10,2010-10-17 18:30,18,81.9,81.91,81.75,81.75,242
CLZ10,2010-10-17 19:00,18,81.81,81.84,81.39,81.4,625
CLZ10,2010-10-17 19:30,18,81.4,81.54,81.38,81.5,314
CLZ10,2010-10-17 20:00,18,81.52,81.64,81.5,81.51,286
CLZ10,2010-10-17 20:30,18,81.52,81.72,81.49,81.67,320
CLZ10,2010-10-17 21:00,18,81.69,81.76,81.36,81.36,592
CLZ10,2010-10-17 21:30,18,81.36,81.4,81.18,81.34,577
CLZ10,2010-10-17 22:00,18,81.35,81.48,81.35,81.48,228
CLZ10,2010-10-17 22:30,18,81.49,81.53,81.35,81.4,247
CLZ10,2010-10-17 23:00,18,81.42,81.46,81.29,81.33,64
CLZ10,2010-10-17 23:30,18,81.34,81.45,81.32,81.42,87
CLZ10,2010-10-18 00:00,18,81.42,81.45,81.36,81.39,115
CLZ10,2010-10-18 00:30,18,81.38,81.41,81.18,81.23,293
CLZ10,2010-10-18 01:00,18,81.26,81.31,81.17,81.3,117
CLZ10,2010-10-18 01:30,18,81.27,81.42,81.23,81.32,367
CLZ10,2010-10-18 02:00,18,81.34,81.37,81.2,81.34,601
CLZ10,2010-10-18 02:30,18,81.33,81.49,81.24,81.31,1041
CLZ10,2010-10-18 03:00,18,81.3,81.33,81.01,81.14,2814
CLZ10,2010-10-18 03:30,18,81.16,81.48,81.08,81.38,1390
CLZ10,2010-10-18 04:00,18,81.4,81.59,81.3,81.52,1367
CLZ10,2010-10-18 04:30,18,81.52,81.84,81.5,81.7,1279
CLZ10,2010-10-18 05:00,18,81.71,81.89,81.56,81.89,946
CLZ10,2010-10-18 05:30,18,81.9,81.92,81.72,81.82,586
CLZ10,2010-10-18 06:00,18,81.82,81.84,81.68,81.7,1207
CLZ10,2010-10-18 06:30,18,81.69,81.93,81.69,81.91,1582
CLZ10,2010-10-18 07:00,18,81.9,82.34,81.73,82.29,5061
CLZ10,2010-10-18 07:30,18,82.28,82.36,82.01,82.35,4269
CLZ10,2010-10-18 08:00,18,82.35,82.61,82.04,82.38,10159
CLZ10,2010-10-18 08:30,18,82.36,82.71,82.08,82.53,12299
CLZ10,2010-10-18 09:00,18,82.54,83.12,82.48,83,17857
CLZ10,2010-10-18 09:30,18,83.01,83.69,82.98,83.61,16536
CLZ10,2010-10-18 10:00,18,83.61,83.63,83.13,83.2,11886
CLZ10,2010-10-18 10:30,18,83.21,83.51,83.05,83.5,8145
CLZ10,2010-10-18 11:00,18,83.51,83.64,83.32,83.43,6611
CLZ10,2010-10-18 11:30,18,83.43,83.74,83.39,83.59,5109
CLZ10,2010-10-18 12:00,18,83.6,83.85,83.55,83.62,8228
CLZ10,2010-10-18 12:30,18,83.61,83.74,83.44,83.53,5294
CLZ10,2010-10-18 13:00,18,83.53,83.85,83.41,83.82,12191
CLZ10,2010-10-18 13:30,18,83.82,83.86,83.73,83.81,3678
CLZ10,2010-10-18 14:00,18,83.81,83.93,83.77,83.79,1998
CLZ10,2010-10-18 14:30,18,83.79,83.95,83.79,83.88,1358
CLZ10,2010-10-18 15:00,18,83.87,83.9,83.82,83.85,823
CLZ10,2010-10-18 15:30,18,83.84,83.85,83.51,83.52,1311
CLZ10,2010-10-18 16:00,18,83.52,83.72,83.5,83.7,250
CLZ10,2010-10-18 17:00,19,83.74,83.75,83.5,83.55,189
CLZ10,2010-10-18 17:30,19,83.55,83.68,83.51,83.53,140
CLZ10,2010-10-18 18:00,19,83.53,83.63,83.5,83.61,204
CLZ10,2010-10-18 18:30,19,83.63,83.8,83.63,83.72,380
CLZ10,2010-10-18 19:00,19,83.73,83.81,83.68,83.78,380
CLZ10,2010-10-18 19:30,19,83.78,83.89,83.63,83.69,382
CLZ10,2010-10-18 20:00,19,83.67,83.69,83.54,83.57,479
CLZ10,2010-10-18 20:30,19,83.59,83.59,83.47,83.47,448
CLZ10,2010-10-18 21:00,19,83.47,83.58,83.37,83.56,768
CLZ10,2010-10-18 21:30,19,83.56,83.57,83.48,83.51,143
CLZ10,2010-10-18 22:00,19,83.52,83.54,83.45,83.45,129
CLZ10,2010-10-18 22:30,19,83.46,83.47,83.3,83.35,555
CLZ10,2010-10-18 23:00,19,83.34,83.38,83.32,83.35,188
CLZ10,2010-10-18 23:30,19,83.35,83.35,83.26,83.28,293
CLZ10,2010-10-19 00:00,19,83.28,83.34,83.25,83.27,327
CLZ10,2010-10-19 00:30,19,83.28,83.33,83.2,83.31,324
CLZ10,2010-10-19 01:00,19,83.31,83.42,83.29,83.38,469
CLZ10,2010-10-19 01:30,19,83.38,83.49,83.26,83.26,504
CLZ10,2010-10-19 02:00,19,83.28,83.34,83.15,83.34,1271
CLZ10,2010-10-19 02:30,19,83.34,83.64,83.34,83.5,1461
CLZ10,2010-10-19 03:00,19,83.52,83.64,83.3,83.39,2135
CLZ10,2010-10-19 03:30,19,83.39,83.5,83.34,83.35,1402
CLZ10,2010-10-19 04:00,19,83.36,83.57,83.36,83.4,1951
CLZ10,2010-10-19 04:30,19,83.38,83.51,83.34,83.47,727
CLZ10,2010-10-19 05:00,19,83.46,83.46,83.01,83.2,3302
CLZ10,2010-10-19 05:30,19,83.19,83.54,83.17,83.35,3362
CLZ10,2010-10-19 06:00,19,83.36,83.38,82.76,82.93,9354
CLZ10,2010-10-19 06:30,19,82.92,82.92,82.35,82.67,8807
CLZ10,2010-10-19 07:00,19,82.67,82.75,82.37,82.63,8137
CLZ10,2010-10-19 07:30,19,82.62,82.78,82.01,82.07,13606
CLZ10,2010-10-19 08:00,19,82.08,82.09,81.26,81.47,38937
CLZ10,2010-10-19 08:30,19,81.47,81.81,81.34,81.6,28265
CLZ10,2010-10-19 09:00,19,81.6,81.94,81.47,81.8,22539
CLZ10,2010-10-19 09:30,19,81.8,82.23,81.72,81.78,22396
CLZ10,2010-10-19 10:00,19,81.77,81.85,81.4,81.68,23643
CLZ10,2010-10-19 10:30,19,81.68,82.06,81.63,81.97,12330
CLZ10,2010-10-19 11:00,19,81.97,82.02,81.78,81.87,6755
CLZ10,2010-10-19 11:30,19,81.86,81.87,81.35,81.65,12801
CLZ10,2010-10-19 12:00,19,81.66,81.75,81.15,81.17,16127
CLZ10,2010-10-19 12:30,19,81.18,81.47,81.02,81.2,18406
CLZ10,2010-10-19 13:00,19,81.19,81.2,80.05,80.17,52827
CLZ10,2010-10-19 13:30,19,80.17,80.38,80.13,80.27,10740
CLZ10,2010-10-19 14:00,19,80.26,80.28,80.01,80.03,6270
CLZ10,2010-10-19 14:30,19,80.03,80.16,79.96,80.13,4260
CLZ10,2010-10-19 15:00,19,80.13,80.26,80.07,80.13,1660
CLZ10,2010-10-19 15:30,19,80.15,80.18,79.9,79.94,1349
CLZ10,2010-10-19 16:00,19,79.94,79.97,79.84,79.86,932
CLZ10,2010-10-19 17:00,20,79.93,80.1,79.93,79.98,531
CLZ10,2010-10-19 17:30,20,80.01,80.05,79.95,79.96,266
CLZ10,2010-10-19 18:00,20,79.97,80.03,79.9,80,183
CLZ10,2010-10-19 18:30,20,80.02,80.07,79.9,80.03,378
CLZ10,2010-10-19 19:00,20,79.98,80.21,79.92,80.19,459
CLZ10,2010-10-19 19:30,20,80.19,80.26,80.16,80.22,393
CLZ10,2010-10-19 20:00,20,80.23,80.38,80.23,80.33,745
CLZ10,2010-10-19 20:30,20,80.36,80.43,80.34,80.37,569
CLZ10,2010-10-19 21:00,20,80.37,80.49,80.36,80.47,455
CLZ10,2010-10-19 21:30,20,80.46,80.62,80.42,80.58,1090
CLZ10,2010-10-19 22:00,20,80.57,80.73,80.54,80.7,878
CLZ10,2010-10-19 22:30,20,80.7,80.8,80.69,80.8,883
CLZ10,2010-10-19 23:00,20,80.79,80.93,80.79,80.92,821
CLZ10,2010-10-19 23:30,20,80.92,80.97,80.73,80.78,1530
CLZ10,2010-10-20 00:00,20,80.77,80.83,80.71,80.74,577
CLZ10,2010-10-20 00:30,20,80.74,80.76,80.56,80.6,704
CLZ10,2010-10-20 01:00,20,80.61,80.77,80.54,80.67,964
CLZ10,2010-10-20 01:30,20,80.68,80.74,80.55,80.65,759
CLZ10,2010-10-20 02:00,20,80.65,80.77,80.55,80.74,998
CLZ10,2010-10-20 02:30,20,80.72,81.11,80.59,81.03,3099
CLZ10,2010-10-20 03:00,20,81.03,81.14,80.87,81.07,2430
CLZ10,2010-10-20 03:30,20,81.08,81.28,81.05,81.18,3426
CLZ10,2010-10-20 04:00,20,81.18,81.27,80.99,81.07,2396
CLZ10,2010-10-20 04:30,20,81.04,81.17,81,81.12,1439
CLZ10,2010-10-20 05:00,20,81.12,81.15,80.92,80.99,1450
CLZ10,2010-10-20 05:30,20,80.99,81.21,80.99,81.01,1898
CLZ10,2010-10-20 06:00,20,81.01,81.06,80.75,80.83,2369
CLZ10,2010-10-20 06:30,20,80.82,81.05,80.71,80.93,2927
CLZ10,2010-10-20 07:00,20,80.93,81.1,80.76,80.82,3670
CLZ10,2010-10-20 07:30,20,80.81,80.9,80.55,80.57,5347
CLZ10,2010-10-20 08:00,20,80.59,80.68,80.16,80.31,18052
CLZ10,2010-10-20 08:30,20,80.31,81.03,80.27,80.81,26603
CLZ10,2010-10-20 09:00,20,80.81,80.86,80.45,80.7,15131
CLZ10,2010-10-20 09:30,20,80.69,81.97,80.45,81.77,50239
CLZ10,2010-10-20 10:00,20,81.78,82.1,81.71,81.79,28100
CLZ10,2010-10-20 10:30,20,81.8,81.99,81.61,81.71,18780
CLZ10,2010-10-20 11:00,20,81.72,82.15,81.66,81.97,16171
CLZ10,2010-10-20 11:30,20,81.98,82.15,81.89,82.11,9867
CLZ10,2010-10-20 12:00,20,82.1,82.58,82.09,82.36,22593
CLZ10,2010-10-20 12:30,20,82.36,82.45,82.25,82.28,9225
CLZ10,2010-10-20 13:00,20,82.28,82.57,82,82.52,27975
CLZ10,2010-10-20 13:30,20,82.53,82.57,82.4,82.47,5481
CLZ10,2010-10-20 14:00,20,82.46,82.48,82.37,82.44,2466
CLZ10,2010-10-20 14:30,20,82.44,82.45,82.29,82.33,1960
CLZ10,2010-10-20 15:00,20,82.32,82.46,82.32,82.42,669
CLZ10,2010-10-20 15:30,20,82.42,82.57,82.41,82.56,623
CLZ10,2010-10-20 16:00,20,82.56,82.58,82.55,82.58,191
CLZ10,2010-10-20 17:00,21,82.55,82.7,82.39,82.59,620
CLZ10,2010-10-20 17:30,21,82.58,82.59,82.46,82.52,96
CLZ10,2010-10-20 18:00,21,82.5,82.68,82.5,82.67,193
CLZ10,2010-10-20 18:30,21,82.65,82.69,82.62,82.66,157
CLZ10,2010-10-20 19:00,21,82.66,82.68,82.35,82.37,769
CLZ10,2010-10-20 19:30,21,82.36,82.38,82.21,82.33,526
CLZ10,2010-10-20 20:00,21,82.34,82.45,82.04,82.11,957
CLZ10,2010-10-20 20:30,21,82.1,82.33,82.02,82.3,999
CLZ10,2010-10-20 21:00,21,82.3,82.4,82.24,82.31,563
CLZ10,2010-10-20 21:30,21,82.31,82.37,82.3,82.3,159
CLZ10,2010-10-20 22:00,21,82.3,82.3,82.08,82.1,349
CLZ10,2010-10-20 22:30,21,82.09,82.19,82.05,82.13,468
CLZ10,2010-10-20 23:00,21,82.12,82.13,81.95,82,658
CLZ10,2010-10-20 23:30,21,82,82.03,81.9,81.94,388
CLZ10,2010-10-21 00:00,21,81.95,81.99,81.87,81.99,339
CLZ10,2010-10-21 00:30,21,81.99,82.04,81.94,82.02,339
CLZ10,2010-10-21 01:00,21,82.02,82.26,81.99,82.26,458
CLZ10,2010-10-21 01:30,21,82.25,82.26,82.01,82.02,628
CLZ10,2010-10-21 02:00,21,82.01,82.08,81.85,82.02,1870
CLZ10,2010-10-21 02:30,21,82.03,82.19,82.01,82.07,1519
CLZ10,2010-10-21 03:00,21,82.07,82.36,82.05,82.21,3472
CLZ10,2010-10-21 03:30,21,82.21,82.33,82.1,82.21,1993
CLZ10,2010-10-21 04:00,21,82.2,82.26,82.1,82.18,1110
CLZ10,2010-10-21 04:30,21,82.16,82.43,82.16,82.22,1724
CLZ10,2010-10-21 05:00,21,82.22,82.33,82.11,82.26,1245
CLZ10,2010-10-21 05:30,21,82.27,82.39,82.25,82.33,913
CLZ10,2010-10-21 06:00,21,82.32,82.44,82.25,82.43,1516
CLZ10,2010-10-21 06:30,21,82.42,82.59,82.23,82.27,2585
CLZ10,2010-10-21 07:00,21,82.26,82.3,81.91,82.05,5690
CLZ10,2010-10-21 07:30,21,82.03,82.3,81.68,81.82,14338
CLZ10,2010-10-21 08:00,21,81.84,81.98,81.42,81.89,18344
CLZ10,2010-10-21 08:30,21,81.89,82.25,81.85,82.16,20302
CLZ10,2010-10-21 09:00,21,82.15,82.47,81.88,82.21,22597
CLZ10,2010-10-21 09:30,21,82.2,82.31,81.67,81.93,17355
CLZ10,2010-10-21 10:00,21,81.93,82.02,81.28,81.46,21122
CLZ10,2010-10-21 10:30,21,81.46,81.62,80.82,81.17,30541
CLZ10,2010-10-21 11:00,21,81.17,81.18,80.83,81.02,13334
CLZ10,2010-10-21 11:30,21,81.02,81.02,80.45,80.66,21778
CLZ10,2010-10-21 12:00,21,80.67,80.86,80.46,80.84,10586
CLZ10,2010-10-21 12:30,21,80.85,80.85,80.16,80.31,18734
CLZ10,2010-10-21 13:00,21,80.32,80.6,80.09,80.55,20740
CLZ10,2010-10-21 13:30,21,80.55,80.63,80.42,80.61,6589
CLZ10,2010-10-21 14:00,21,80.6,80.79,80.53,80.71,3404
CLZ10,2010-10-21 14:30,21,80.72,80.77,80.6,80.66,1631
CLZ10,2010-10-21 15:00,21,80.66,80.71,80.62,80.68,835
CLZ10,2010-10-21 15:30,21,80.7,80.74,80.64,80.72,429
CLZ10,2010-10-21 16:00,21,80.71,80.78,80.7,80.78,513
CLZ10,2010-10-21 17:00,22,80.73,80.85,80.71,80.79,282
CLZ10,2010-10-21 17:30,22,80.79,80.79,80.56,80.66,204
CLZ10,2010-10-21 18:00,22,80.64,80.96,80.64,80.88,542
CLZ10,2010-10-21 18:30,22,80.86,80.91,80.78,80.84,202
CLZ10,2010-10-21 19:00,22,80.82,80.91,80.78,80.87,286
CLZ10,2010-10-21 19:30,22,80.87,80.98,80.85,80.93,316
CLZ10,2010-10-21 20:00,22,80.91,81.08,80.9,81.08,747
CLZ10,2010-10-21 20:30,22,81.08,81.1,81,81.04,358
CLZ10,2010-10-21 21:00,22,81.05,81.1,80.98,81.09,249
CLZ10,2010-10-21 21:30,22,81.09,81.15,81.04,81.09,312
CLZ10,2010-10-21 22:00,22,81.09,81.16,81.06,81.14,252
CLZ10,2010-10-21 22:30,22,81.13,81.16,81.04,81.08,248
CLZ10,2010-10-21 23:00,22,81.08,81.08,81.01,81.02,233
CLZ10,2010-10-21 23:30,22,81.01,81.16,80.94,81.15,630
CLZ10,2010-10-22 00:00,22,81.14,81.3,81.14,81.25,826
CLZ10,2010-10-22 00:30,22,81.26,81.37,81.21,81.33,589
CLZ10,2010-10-22 01:00,22,81.33,81.37,81.17,81.18,587
CLZ10,2010-10-22 01:30,22,81.19,81.26,80.91,80.93,882
CLZ10,2010-10-22 02:00,22,80.92,81.04,80.59,80.64,1681
CLZ10,2010-10-22 02:30,22,80.63,80.72,80.46,80.65,2079
CLZ10,2010-10-22 03:00,22,80.66,80.9,80.41,80.7,3238
CLZ10,2010-10-22 03:30,22,80.7,80.98,80.69,80.8,1701
CLZ10,2010-10-22 04:00,22,80.81,81.1,80.81,81.03,1480
CLZ10,2010-10-22 04:30,22,81.01,81.3,81.01,81.03,1458
CLZ10,2010-10-22 05:00,22,81.03,81.1,80.79,81.05,1791
CLZ10,2010-10-22 05:30,22,81.04,81.16,80.9,81.03,1035
CLZ10,2010-10-22 06:00,22,81.04,81.33,81,81.3,1776
CLZ10,2010-10-22 06:30,22,81.3,81.6,81.18,81.39,4272
CLZ10,2010-10-22 07:00,22,81.38,81.46,81.14,81.24,2766
CLZ10,2010-10-22 07:30,22,81.26,81.58,81.24,81.56,5761
CLZ10,2010-10-22 08:00,22,81.56,81.78,81.2,81.29,15176
CLZ10,2010-10-22 08:30,22,81.3,81.55,80.87,80.92,20923
CLZ10,2010-10-22 09:00,22,80.92,81.29,80.83,81.2,15485
CLZ10,2010-10-22 09:30,22,81.19,81.48,81,81.24,11760
CLZ10,2010-10-22 10:00,22,81.24,81.37,80.63,80.87,19877
CLZ10,2010-10-22 10:30,22,80.87,81.06,80.69,80.78,10700
CLZ10,2010-10-22 11:00,22,80.78,81.17,80.75,81.13,7677
CLZ10,2010-10-22 11:30,22,81.14,81.34,81.11,81.25,6912
CLZ10,2010-10-22 12:00,22,81.26,81.27,80.88,81.07,6713
CLZ10,2010-10-22 12:30,22,81.07,81.24,81,81.04,4930
CLZ10,2010-10-22 13:00,22,81.03,81.74,81.03,81.73,18376
CLZ10,2010-10-22 13:30,22,81.73,81.87,81.66,81.73,6770
CLZ10,2010-10-22 14:00,22,81.72,81.87,81.69,81.8,2786
CLZ10,2010-10-22 14:30,22,81.8,82.07,81.79,82.04,3939
CLZ10,2010-10-22 15:00,22,82.05,82.06,81.94,81.99,814
CLZ10,2010-10-22 15:30,22,81.99,82.03,81.93,82.01,313
CLZ10,2010-10-22 16:00,22,82,82,81.88,81.89,195
CLZ10,2010-10-24 17:00,25,82.01,82.16,81.8,82.12,743
CLZ10,2010-10-24 17:30,25,82.12,82.12,81.75,81.8,649
CLZ10,2010-10-24 18:00,25,81.79,81.85,81.73,81.79,276
CLZ10,2010-10-24 18:30,25,81.8,82.07,81.8,82.06,296
CLZ10,2010-10-24 19:00,25,82.04,82.17,82.04,82.11,504
CLZ10,2010-10-24 19:30,25,82.13,82.3,82.1,82.28,1192
CLZ10,2010-10-24 20:00,25,82.27,82.3,82.23,82.26,477
CLZ10,2010-10-24 20:30,25,82.25,82.35,82.23,82.25,620
CLZ10,2010-10-24 21:00,25,82.25,82.45,82.22,82.41,533
CLZ10,2010-10-24 21:30,25,82.41,82.47,82.29,82.45,601
CLZ10,2010-10-24 22:00,25,82.45,82.5,82.41,82.47,940
CLZ10,2010-10-24 22:30,25,82.46,82.5,82.31,82.47,640
CLZ10,2010-10-24 23:00,25,82.48,82.54,82.41,82.44,592
CLZ10,2010-10-24 23:30,25,82.44,82.51,82.37,82.42,372
CLZ10,2010-10-25 00:00,25,82.42,82.45,82.38,82.43,167
CLZ10,2010-10-25 00:30,25,82.42,82.65,82.39,82.63,849
CLZ10,2010-10-25 01:00,25,82.64,82.68,82.54,82.57,1012
CLZ10,2010-10-25 01:30,25,82.58,82.7,82.55,82.65,1138
CLZ10,2010-10-25 02:00,25,82.65,82.66,82.47,82.6,1983
CLZ10,2010-10-25 02:30,25,82.6,82.95,82.6,82.88,3437
CLZ10,2010-10-25 03:00,25,82.88,82.99,82.87,82.94,2311
CLZ10,2010-10-25 03:30,25,82.93,82.93,82.67,82.75,1737
CLZ10,2010-10-25 04:00,25,82.76,82.82,82.68,82.74,1118
CLZ10,2010-10-25 04:30,25,82.74,82.86,82.7,82.77,1083
CLZ10,2010-10-25 05:00,25,82.78,82.82,82.42,82.56,2720
CLZ10,2010-10-25 05:30,25,82.57,82.65,82.5,82.57,1001
CLZ10,2010-10-25 06:00,25,82.57,82.59,82.28,82.35,2132
CLZ10,2010-10-25 06:30,25,82.35,82.43,81.99,82.36,5405
CLZ10,2010-10-25 07:00,25,82.36,82.51,82.23,82.24,3361
CLZ10,2010-10-25 07:30,25,82.23,82.74,82.22,82.56,6706
CLZ10,2010-10-25 08:00,25,82.54,83.28,82.52,82.95,23564
CLZ10,2010-10-25 08:30,25,82.96,83.27,82.87,83.2,17881
CLZ10,2010-10-25 09:00,25,83.19,83.25,82.92,83.1,18936
CLZ10,2010-10-25 09:30,25,83.1,83.17,82.69,82.7,18287
CLZ10,2010-10-25 10:00,25,82.71,82.74,82.12,82.55,29096
CLZ10,2010-10-25 10:30,25,82.56,82.68,82.16,82.17,14621
CLZ10,2010-10-25 11:00,25,82.18,82.33,81.72,81.81,19800
CLZ10,2010-10-25 11:30,25,81.81,81.99,81.63,81.75,16331
CLZ10,2010-10-25 12:00,25,81.75,81.87,81.45,81.85,16514
CLZ10,2010-10-25 12:30,25,81.84,81.89,81.63,81.87,9251
CLZ10,2010-10-25 13:00,25,81.87,82.55,81.78,82.49,22426
CLZ10,2010-10-25 13:30,25,82.49,82.51,82.3,82.45,6470
CLZ10,2010-10-25 14:00,25,82.45,82.53,82.36,82.5,2003
CLZ10,2010-10-25 14:30,25,82.51,82.53,82.26,82.28,2418
CLZ10,2010-10-25 15:00,25,82.29,82.4,82.25,82.36,640
CLZ10,2010-10-25 15:30,25,82.36,82.39,82.25,82.38,352
CLZ10,2010-10-25 16:00,25,82.38,82.4,82.35,82.4,86
CLZ10,2010-10-25 17:00,26,82.47,82.48,82.28,82.28,337
CLZ10,2010-10-25 17:30,26,82.3,82.32,82.22,82.29,115
CLZ10,2010-10-25 18:00,26,82.27,82.27,82.05,82.17,463
CLZ10,2010-10-25 18:30,26,82.16,82.22,82.07,82.17,116
CLZ10,2010-10-25 19:00,26,82.2,82.39,82.18,82.34,280
CLZ10,2010-10-25 19:30,26,82.34,82.46,82.32,82.45,202
CLZ10,2010-10-25 20:00,26,82.47,82.5,82.41,82.44,397
CLZ10,2010-10-25 20:30,26,82.43,82.45,82.39,82.43,234
CLZ10,2010-10-25 21:00,26,82.44,82.45,82.21,82.22,441
CLZ10,2010-10-25 21:30,26,82.21,82.22,82.09,82.18,358
CLZ10,2010-10-25 22:00,26,82.17,82.27,82.07,82.12,344
CLZ10,2010-10-25 22:30,26,82.12,82.24,82.06,82.22,348
CLZ10,2010-10-25 23:00,26,82.23,82.31,82.19,82.22,170
CLZ10,2010-10-25 23:30,26,82.22,82.22,82.06,82.11,425
CLZ10,2010-10-26 00:00,26,82.1,82.26,82.1,82.24,268
CLZ10,2010-10-26 00:30,26,82.24,82.25,82.19,82.22,226
CLZ10,2010-10-26 01:00,26,82.22,82.28,82.13,82.24,457
CLZ10,2010-10-26 01:30,26,82.24,82.34,82.15,82.17,716
CLZ10,2010-10-26 02:00,26,82.18,82.34,82.12,82.3,908
CLZ10,2010-10-26 02:30,26,82.29,82.38,81.89,81.94,2090
CLZ10,2010-10-26 03:00,26,81.96,82.05,81.9,82.04,1402
CLZ10,2010-10-26 03:30,26,82.04,82.19,81.97,82,1532
CLZ10,2010-10-26 04:00,26,81.99,82.02,81.84,81.91,1408
CLZ10,2010-10-26 04:30,26,81.92,82.34,81.87,82.28,1274
CLZ10,2010-10-26 05:00,26,82.27,82.53,82.24,82.52,1939
CLZ10,2010-10-26 05:30,26,82.52,82.69,82.38,82.56,2646
CLZ10,2010-10-26 06:00,26,82.55,82.65,82.35,82.36,1837
CLZ10,2010-10-26 06:30,26,82.36,82.44,82.14,82.34,2487
CLZ10,2010-10-26 07:00,26,82.34,82.34,81.94,81.97,4347
CLZ10,2010-10-26 07:30,26,81.96,82.34,81.93,82.33,5408
CLZ10,2010-10-26 08:00,26,82.33,82.39,81.81,82.03,16547
CLZ10,2010-10-26 08:30,26,82.04,82.29,81.85,82.2,18229
CLZ10,2010-10-26 09:00,26,82.21,82.88,82.06,82.72,28397
CLZ10,2010-10-26 09:30,26,82.72,82.8,82.4,82.73,15965
CLZ10,2010-10-26 10:00,26,82.72,82.78,82.38,82.62,15663
CLZ10,2010-10-26 10:30,26,82.61,82.73,82.45,82.71,7048
CLZ10,2010-10-26 11:00,26,82.71,82.81,82.43,82.46,7376
CLZ10,2010-10-26 11:30,26,82.45,82.55,82.2,82.31,7566
CLZ10,2010-10-26 12:00,26,82.31,82.64,82.25,82.32,9661
CLZ10,2010-10-26 12:30,26,82.32,82.59,82.32,82.45,7263
CLZ10,2010-10-26 13:00,26,82.45,82.65,82.16,82.48,18508
CLZ10,2010-10-26 13:30,26,82.48,82.62,82.44,82.56,3719
CLZ10,2010-10-26 14:00,26,82.56,82.64,82.48,82.57,2175
CLZ10,2010-10-26 14:30,26,82.57,82.6,82.54,82.57,1175
CLZ10,2010-10-26 15:00,26,82.58,82.74,82.57,82.69,607
CLZ10,2010-10-26 15:30,26,82.68,82.68,82.42,82.44,1333
CLZ10,2010-10-26 16:00,26,82.43,82.5,82.4,82.47,261
CLZ10,2010-10-26 17:00,27,82.48,82.54,82.33,82.43,215
CLZ10,2010-10-26 17:30,27,82.44,82.52,82.35,82.42,205
CLZ10,2010-10-26 18:00,27,82.43,82.45,82.4,82.43,54
CLZ10,2010-10-26 18:30,27,82.45,82.59,82.45,82.56,178
CLZ10,2010-10-26 19:00,27,82.56,82.62,82.43,82.61,264
CLZ10,2010-10-26 19:30,27,82.6,82.67,82.46,82.67,487
CLZ10,2010-10-26 20:00,27,82.67,82.69,82.33,82.34,517
CLZ10,2010-10-26 20:30,27,82.33,82.41,82.25,82.32,519
CLZ10,2010-10-26 21:00,27,82.32,82.39,82.3,82.31,456
CLZ10,2010-10-26 21:30,27,82.31,82.31,82.17,82.24,529
CLZ10,2010-10-26 22:00,27,82.23,82.25,82.06,82.11,674
CLZ10,2010-10-26 22:30,27,82.09,82.14,82.07,82.09,467
CLZ10,2010-10-26 23:00,27,82.09,82.2,82.05,82.11,684
CLZ10,2010-10-26 23:30,27,82.12,82.21,82.12,82.18,354
CLZ10,2010-10-27 00:00,27,82.17,82.2,82.04,82.08,383
CLZ10,2010-10-27 00:30,27,82.06,82.2,82.04,82.19,397
CLZ10,2010-10-27 01:00,27,82.18,82.21,82.06,82.08,778
CLZ10,2010-10-27 01:30,27,82.09,82.09,81.9,81.95,1478
CLZ10,2010-10-27 02:00,27,81.93,81.96,81.63,81.63,3081
CLZ10,2010-10-27 02:30,27,81.63,81.85,81.54,81.63,4009
CLZ10,2010-10-27 03:00,27,81.62,81.92,81.61,81.77,2061
CLZ10,2010-10-27 03:30,27,81.78,81.92,81.68,81.73,1667
CLZ10,2010-10-27 04:00,27,81.76,81.83,81.59,81.6,2114
CLZ10,2010-10-27 04:30,27,81.59,81.82,81.58,81.75,2569
CLZ10,2010-10-27 05:00,27,81.74,81.87,81.66,81.79,1254
CLZ10,2010-10-27 05:30,27,81.8,81.93,81.76,81.88,1642
CLZ10,2010-10-27 06:00,27,81.86,81.92,81.71,81.76,1796
CLZ10,2010-10-27 06:30,27,81.76,81.89,81.69,81.76,1614
CLZ10,2010-10-27 07:00,27,81.75,81.81,81.56,81.68,4293
CLZ10,2010-10-27 07:30,27,81.68,81.99,81.61,81.78,8581
CLZ10,2010-10-27 08:00,27,81.77,81.99,81.59,81.68,10884
CLZ10,2010-10-27 08:30,27,81.68,81.87,81.56,81.72,11830
CLZ10,2010-10-27 09:00,27,81.72,81.78,80.73,80.93,44229
CLZ10,2010-10-27 09:30,27,80.89,81.4,80.76,81.03,32753
CLZ10,2010-10-27 10:00,27,81.01,81.17,80.52,80.8,29250
CLZ10,2010-10-27 10:30,27,80.81,81.49,80.78,81.34,21502
CLZ10,2010-10-27 11:00,27,81.34,81.46,81.2,81.25,9908
CLZ10,2010-10-27 11:30,27,81.27,81.36,81.12,81.31,6862
CLZ10,2010-10-27 12:00,27,81.31,81.38,80.96,81.28,8917
CLZ10,2010-10-27 12:30,27,81.29,81.62,81.08,81.59,10728
CLZ10,2010-10-27 13:00,27,81.6,82.07,81.6,81.94,27926
CLZ10,2010-10-27 13:30,27,81.94,82.1,81.89,81.93,8304
CLZ10,2010-10-27 14:00,27,81.94,82,81.79,81.84,3424
CLZ10,2010-10-27 14:30,27,81.85,81.99,81.81,81.95,2749
CLZ10,2010-10-27 15:00,27,81.94,82,81.94,81.97,615
CLZ10,2010-10-27 15:30,27,81.98,82.01,81.93,81.98,424
CLZ10,2010-10-27 16:00,27,81.98,82,81.91,81.96,422
CLZ10,2010-10-27 17:00,28,81.99,82.02,81.94,81.99,90
CLZ10,2010-10-27 17:30,28,82,82.1,82,82.07,240
CLZ10,2010-10-27 18:00,28,82.07,82.12,81.97,82.12,212
CLZ10,2010-10-27 18:30,28,82.12,82.3,82.11,82.25,609
CLZ10,2010-10-27 19:00,28,82.24,82.26,81.96,82.04,446
CLZ10,2010-10-27 19:30,28,82.06,82.16,82,82.08,348
CLZ10,2010-10-27 20:00,28,82.06,82.11,81.93,81.99,277
CLZ10,2010-10-27 20:30,28,81.99,82.01,81.9,81.93,330
CLZ10,2010-10-27 21:00,28,81.95,82.02,81.87,81.99,354
CLZ10,2010-10-27 21:30,28,81.98,81.99,81.94,81.97,101
CLZ10,2010-10-27 22:00,28,81.95,82.1,81.94,82.06,337
CLZ10,2010-10-27 22:30,28,82.06,82.18,82,82.1,355
CLZ10,2010-10-27 23:00,28,82.11,82.14,82.04,82.1,330
CLZ10,2010-10-27 23:30,28,82.08,82.1,81.87,81.92,528
CLZ10,2010-10-28 00:00,28,81.91,81.97,81.83,81.83,370
CLZ10,2010-10-28 00:30,28,81.85,82,81.82,81.92,400
CLZ10,2010-10-28 01:00,28,81.93,82.02,81.88,81.96,536
CLZ10,2010-10-28 01:30,28,81.97,82.02,81.86,81.95,684
CLZ10,2010-10-28 02:00,28,81.94,82.17,81.93,81.99,1498
CLZ10,2010-10-28 02:30,28,81.98,82.14,81.92,81.97,1077
CLZ10,2010-10-28 03:00,28,81.99,82.08,81.88,82.01,1903
CLZ10,2010-10-28 03:30,28,82.01,82.15,81.99,82.11,1081
CLZ10,2010-10-28 04:00,28,82.11,82.19,82.08,82.15,1124
CLZ10,2010-10-28 04:30,28,82.14,82.14,82.04,82.05,624
CLZ10,2010-10-28 05:00,28,82.06,82.1,81.93,82.07,991
CLZ10,2010-10-28 05:30,28,82.06,82.24,82.01,82.15,1389
CLZ10,2010-10-28 06:00,28,82.15,82.18,81.98,82.07,1148
CLZ10,2010-10-28 06:30,28,82.08,82.08,81.73,81.93,3270
CLZ10,2010-10-28 07:00,28,81.92,82.29,81.88,82.2,4511
CLZ10,2010-10-28 07:30,28,82.22,82.57,82.22,82.45,12534
CLZ10,2010-10-28 08:00,28,82.44,82.64,82.32,82.53,14112
CLZ10,2010-10-28 08:30,28,82.52,82.57,82.02,82.17,20832
CLZ10,2010-10-28 09:00,28,82.18,82.44,82.04,82.1,15054
CLZ10,2010-10-28 09:30,28,82.1,82.12,81.5,81.71,27337
CLZ10,2010-10-28 10:00,28,81.71,82.34,81.61,82.32,21292
CLZ10,2010-10-28 10:30,28,82.33,82.38,81.95,81.97,14518
CLZ10,2010-10-28 11:00,28,81.96,82.16,81.77,81.99,14175
CLZ10,2010-10-28 11:30,28,81.99,82.21,81.88,82.04,7412
CLZ10,2010-10-28 12:00,28,82.05,82.35,81.97,82.11,10689
CLZ10,2010-10-28 12:30,28,82.1,82.28,81.93,82.19,9378
CLZ10,2010-10-28 13:00,28,82.19,82.49,82.11,82.2,18862
CLZ10,2010-10-28 13:30,28,82.2,82.23,82.12,82.17,4271
CLZ10,2010-10-28 14:00,28,82.15,82.21,81.96,82.01,2910
CLZ10,2010-10-28 14:30,28,82.02,82.12,81.94,81.94,2121
CLZ10,2010-10-28 15:00,28,81.94,82.02,81.92,82,648
CLZ10,2010-10-28 15:30,28,81.98,81.98,81.88,81.96,417
CLZ10,2010-10-28 16:00,28,81.95,81.96,81.92,81.92,71
CLZ10,2010-10-28 17:00,29,81.92,81.97,81.86,81.94,122
CLZ10,2010-10-28 17:30,29,81.96,81.96,81.87,81.9,135
CLZ10,2010-10-28 18:00,29,81.9,81.95,81.89,81.93,63
CLZ10,2010-10-28 18:30,29,81.96,82,81.91,81.99,97
CLZ10,2010-10-28 19:00,29,81.98,82,81.79,81.8,424
CLZ10,2010-10-28 19:30,29,81.8,81.83,81.76,81.76,240
CLZ10,2010-10-28 20:00,29,81.75,81.83,81.69,81.78,537
CLZ10,2010-10-28 20:30,29,81.78,81.93,81.76,81.92,220
CLZ10,2010-10-28 21:00,29,81.92,82.03,81.86,82,677
CLZ10,2010-10-28 21:30,29,82,82,81.78,81.8,915
CLZ10,2010-10-28 22:00,29,81.8,81.83,81.66,81.74,390
CLZ10,2010-10-28 22:30,29,81.73,81.76,81.7,81.71,150
CLZ10,2010-10-28 23:00,29,81.71,81.75,81.69,81.73,173
CLZ10,2010-10-28 23:30,29,81.72,81.78,81.67,81.68,230
CLZ10,2010-10-29 00:00,29,81.69,81.73,81.63,81.7,259
CLZ10,2010-10-29 00:30,29,81.7,81.75,81.67,81.71,191
CLZ10,2010-10-29 01:00,29,81.71,81.75,81.67,81.68,340
CLZ10,2010-10-29 01:30,29,81.7,81.76,81.59,81.63,894
CLZ10,2010-10-29 02:00,29,81.63,81.65,81.47,81.53,1973
CLZ10,2010-10-29 02:30,29,81.53,81.62,81.48,81.57,1272
CLZ10,2010-10-29 03:00,29,81.57,81.63,81.35,81.5,2787
CLZ10,2010-10-29 03:30,29,81.5,81.6,81.4,81.51,1891
CLZ10,2010-10-29 04:00,29,81.52,81.6,81.41,81.49,1405
CLZ10,2010-10-29 04:30,29,81.48,81.5,81.32,81.38,1308
CLZ10,2010-10-29 05:00,29,81.38,81.49,81.31,81.47,1782
CLZ10,2010-10-29 05:30,29,81.47,81.73,81.46,81.71,1731
CLZ10,2010-10-29 06:00,29,81.71,81.79,81.6,81.65,1647
CLZ10,2010-10-29 06:30,29,81.64,81.79,81.63,81.71,1984
CLZ10,2010-10-29 07:00,29,81.72,81.85,81.61,81.72,3080
CLZ10,2010-10-29 07:30,29,81.72,82.06,81.65,82.04,8935
CLZ10,2010-10-29 08:00,29,82.04,82.12,81.61,81.66,10038
CLZ10,2010-10-29 08:30,29,81.67,81.67,81.36,81.52,23013
CLZ10,2010-10-29 09:00,29,81.53,81.94,81.47,81.71,17555
CLZ10,2010-10-29 09:30,29,81.73,81.8,81.57,81.76,10054
CLZ10,2010-10-29 10:00,29,81.77,81.8,81.45,81.56,11091
CLZ10,2010-10-29 10:30,29,81.56,81.58,80.56,80.84,46238
CLZ10,2010-10-29 11:00,29,80.84,80.93,80.75,80.88,11241
CLZ10,2010-10-29 11:30,29,80.88,81.38,80.87,81.15,14993
CLZ10,2010-10-29 12:00,29,81.15,81.26,80.91,81.26,8326
CLZ10,2010-10-29 12:30,29,81.26,81.46,80.94,81.44,11053
CLZ10,2010-10-29 13:00,29,81.45,81.74,81.35,81.4,28195
CLZ10,2010-10-29 13:30,29,81.39,81.49,81.38,81.4,5459
CLZ10,2010-10-29 14:00,29,81.4,81.42,81.35,81.39,1907
CLZ10,2010-10-29 14:30,29,81.4,81.45,81.36,81.37,1385
CLZ10,2010-10-29 15:00,29,81.36,81.41,81.33,81.37,550
CLZ10,2010-10-29 15:30,29,81.38,81.43,81.38,81.4,286
CLZ10,2010-10-29 16:00,29,81.41,81.46,81.41,81.45,222
CLZ10,2010-10-31 17:00,1,81.45,81.83,81.32,81.76,975
CLZ10,2010-10-31 17:30,1,81.76,81.9,81.74,81.77,553
CLZ10,2010-10-31 18:00,1,81.76,81.8,81.71,81.74,183
CLZ10,2010-10-31 18:30,1,81.73,81.86,81.73,81.82,176
CLZ10,2010-10-31 19:00,1,81.82,81.83,81.58,81.75,722
CLZ10,2010-10-31 19:30,1,81.75,81.83,81.67,81.8,305
CLZ10,2010-10-31 20:00,1,81.81,81.93,81.71,81.89,706
CLZ10,2010-10-31 20:30,1,81.9,81.95,81.83,81.94,627
CLZ10,2010-10-31 21:00,1,81.94,81.96,81.72,81.75,559
CLZ10,2010-10-31 21:30,1,81.77,81.88,81.76,81.88,267
CLZ10,2010-10-31 22:00,1,81.85,81.85,81.8,81.81,196
CLZ10,2010-10-31 22:30,1,81.82,81.89,81.81,81.82,206
CLZ10,2010-10-31 23:00,1,81.84,81.85,81.78,81.81,92
CLZ10,2010-10-31 23:30,1,81.8,81.85,81.71,81.82,378
CLZ10,2010-11-01 00:00,1,81.82,81.9,81.82,81.85,311
CLZ10,2010-11-01 00:30,1,81.84,81.88,81.77,81.87,237
CLZ10,2010-11-01 01:00,1,81.88,81.95,81.8,81.85,523
CLZ10,2010-11-01 01:30,1,81.85,81.86,81.79,81.82,195
CLZ10,2010-11-01 02:00,1,81.83,81.88,81.68,81.68,529
CLZ10,2010-11-01 02:30,1,81.68,81.83,81.65,81.83,634
CLZ10,2010-11-01 03:00,1,81.84,81.91,81.66,81.8,1603
CLZ10,2010-11-01 03:30,1,81.79,81.95,81.76,81.95,1278
CLZ10,2010-11-01 04:00,1,81.94,81.99,81.87,81.92,1719
CLZ10,2010-11-01 04:30,1,81.93,82.2,81.91,82.02,3311
CLZ10,2010-11-01 05:00,1,82.02,82.17,81.94,81.97,2394
CLZ10,2010-11-01 05:30,1,81.96,82.3,81.94,82.27,2307
CLZ10,2010-11-01 06:00,1,82.26,82.33,82.06,82.1,2589
CLZ10,2010-11-01 06:30,1,82.1,82.25,82.02,82.02,1824
CLZ10,2010-11-01 07:00,1,82.02,82.29,81.94,82.26,3110
CLZ10,2010-11-01 07:30,1,82.26,82.39,81.96,82.37,6627
CLZ10,2010-11-01 08:00,1,82.36,83.86,82.35,83.67,55590
CLZ10,2010-11-01 08:30,1,83.66,83.8,83.41,83.51,25385
CLZ10,2010-11-01 09:00,1,83.5,83.78,83.22,83.47,28010
CLZ10,2010-11-01 09:30,1,83.46,83.53,83.2,83.4,15480
CLZ10,2010-11-01 10:00,1,83.41,83.44,82.96,83.01,19732
CLZ10,2010-11-01 10:30,1,83.01,83.43,82.91,83.42,17988
CLZ10,2010-11-01 11:00,1,83.41,83.44,83.21,83.34,9968
CLZ10,2010-11-01 11:30,1,83.34,83.37,83.22,83.3,6266
CLZ10,2010-11-01 12:00,1,83.3,83.5,83.28,83.47,8126
CLZ10,2010-11-01 12:30,1,83.48,83.64,83.41,83.45,9492
CLZ10,2010-11-01 13:00,1,83.44,83.49,82.87,82.96,26972
CLZ10,2010-11-01 13:30,1,82.95,83.06,82.89,83.04,6474
CLZ10,2010-11-01 14:00,1,83.04,83.06,82.67,82.7,6514
CLZ10,2010-11-01 14:30,1,82.7,82.86,82.66,82.85,2421
CLZ10,2010-11-01 15:00,1,82.85,82.94,82.84,82.94,877
CLZ10,2010-11-01 15:30,1,82.93,82.96,82.86,82.95,476
CLZ10,2010-11-01 16:00,1,82.95,83.02,82.92,82.94,348
CLZ10,2010-11-01 17:00,2,82.88,83.15,82.83,83.13,420
CLZ10,2010-11-01 17:30,2,83.13,83.25,83.13,83.2,275
CLZ10,2010-11-01 18:00,2,83.19,83.25,83.16,83.24,92
CLZ10,2010-11-01 18:30,2,83.25,83.45,83.22,83.4,497
CLZ10,2010-11-01 19:00,2,83.4,83.4,83.28,83.34,457
CLZ10,2010-11-01 19:30,2,83.34,83.36,83.29,83.31,80
CLZ10,2010-11-01 20:00,2,83.33,83.36,83.08,83.14,439
CLZ10,2010-11-01 20:30,2,83.15,83.24,83.13,83.2,297
CLZ10,2010-11-01 21:00,2,83.18,83.2,83.13,83.18,147
CLZ10,2010-11-01 21:30,2,83.19,83.2,83.04,83.07,537
CLZ10,2010-11-01 22:00,2,83.06,83.2,83.05,83.17,144
CLZ10,2010-11-01 22:30,2,83.19,83.38,83.19,83.35,484
CLZ10,2010-11-01 23:00,2,83.37,83.39,83.29,83.33,134
CLZ10,2010-11-01 23:30,2,83.34,83.43,83.31,83.36,324
CLZ10,2010-11-02 00:00,2,83.37,83.43,83.31,83.39,309
CLZ10,2010-11-02 00:30,2,83.39,83.41,83.33,83.38,233
CLZ10,2010-11-02 01:00,2,83.38,83.45,83.34,83.39,601
CLZ10,2010-11-02 01:30,2,83.39,83.47,83.35,83.37,347
CLZ10,2010-11-02 02:00,2,83.37,83.47,83.32,83.4,628
CLZ10,2010-11-02 02:30,2,83.41,83.44,83.33,83.37,775
CLZ10,2010-11-02 03:00,2,83.38,83.6,83.26,83.41,2502
CLZ10,2010-11-02 03:30,2,83.41,83.42,83.15,83.18,1861
CLZ10,2010-11-02 04:00,2,83.18,83.57,83.06,83.56,3259
CLZ10,2010-11-02 04:30,2,83.56,83.58,83.28,83.36,2158
CLZ10,2010-11-02 05:00,2,83.35,83.38,83.16,83.33,1407
CLZ10,2010-11-02 05:30,2,83.33,83.35,83.13,83.24,1197
CLZ10,2010-11-02 06:00,2,83.24,83.55,83.21,83.52,1989
CLZ10,2010-11-02 06:30,2,83.53,83.7,83.45,83.62,4527
CLZ10,2010-11-02 07:00,2,83.62,84.14,83.52,84.04,12449
CLZ10,2010-11-02 07:30,2,84.05,84.11,83.89,83.91,7998
CLZ10,2010-11-02 08:00,2,83.91,84.07,83.56,83.92,16936
CLZ10,2010-11-02 08:30,2,83.93,83.98,83.51,83.74,20633
CLZ10,2010-11-02 09:00,2,83.74,83.95,83.67,83.85,12692
CLZ10,2010-11-02 09:30,2,83.86,83.93,83.61,83.71,12587
CLZ10,2010-11-02 10:00,2,83.7,83.85,83.62,83.75,11347
CLZ10,2010-11-02 10:30,2,83.76,83.89,83.69,83.82,6560
CLZ10,2010-11-02 11:00,2,83.83,84.08,83.72,83.95,12042
CLZ10,2010-11-02 11:30,2,83.94,84.27,83.92,84.12,12802
CLZ10,2010-11-02 12:00,2,84.12,84.34,84.01,84.04,11589
CLZ10,2010-11-02 12:30,2,84.04,84.12,83.92,83.97,7451
CLZ10,2010-11-02 13:00,2,83.96,84.02,83.63,83.91,16226
CLZ10,2010-11-02 13:30,2,83.91,83.97,83.87,83.94,5506
CLZ10,2010-11-02 14:00,2,83.93,83.94,83.81,83.88,2524
CLZ10,2010-11-02 14:30,2,83.88,83.94,83.86,83.93,1228
CLZ10,2010-11-02 15:00,2,83.92,84.03,83.91,83.96,1016
CLZ10,2010-11-02 15:30,2,83.97,84.47,83.97,84.45,4282
CLZ10,2010-11-02 16:00,2,84.45,84.47,84.41,84.46,430
CLZ10,2010-11-02 17:00,3,84.37,84.48,84.36,84.4,472
CLZ10,2010-11-02 17:30,3,84.42,84.45,84.36,84.4,166
CLZ10,2010-11-02 18:00,3,84.42,84.49,84.4,84.47,313
CLZ10,2010-11-02 18:30,3,84.46,84.5,84.46,84.47,265
CLZ10,2010-11-02 19:00,3,84.46,84.47,84.37,84.41,406
CLZ10,2010-11-02 19:30,3,84.42,84.42,84.25,84.28,435
CLZ10,2010-11-02 20:00,3,84.3,84.33,84.25,84.27,252
CLZ10,2010-11-02 20:30,3,84.27,84.33,84.26,84.27,203
CLZ10,2010-11-02 21:00,3,84.26,84.31,84.21,84.31,547
CLZ10,2010-11-02 21:30,3,84.31,84.33,84.22,84.23,186
CLZ10,2010-11-02 22:00,3,84.25,84.28,84.22,84.26,138
CLZ10,2010-11-02 22:30,3,84.25,84.31,84.23,84.27,103
CLZ10,2010-11-02 23:00,3,84.26,84.28,84.24,84.24,74
CLZ10,2010-11-02 23:30,3,84.24,84.25,84.16,84.21,317
CLZ10,2010-11-03 00:00,3,84.19,84.3,84.19,84.26,204
CLZ10,2010-11-03 00:30,3,84.26,84.32,84.24,84.24,266
CLZ10,2010-11-03 01:00,3,84.24,84.28,84.2,84.25,317
CLZ10,2010-11-03 01:30,3,84.26,84.27,84.18,84.26,239
CLZ10,2010-11-03 02:00,3,84.25,84.31,84.23,84.29,489
CLZ10,2010-11-03 02:30,3,84.28,84.33,84.19,84.31,564
CLZ10,2010-11-03 03:00,3,84.31,84.31,84.08,84.14,1765
CLZ10,2010-11-03 03:30,3,84.12,84.24,84.04,84.13,1752
CLZ10,2010-11-03 04:00,3,84.14,84.34,84.12,84.32,1226
CLZ10,2010-11-03 04:30,3,84.31,84.49,84.29,84.47,2444
CLZ10,2010-11-03 05:00,3,84.47,84.69,84.39,84.62,3628
CLZ10,2010-11-03 05:30,3,84.61,84.73,84.48,84.69,2589
CLZ10,2010-11-03 06:00,3,84.69,85.04,84.64,84.97,5210
CLZ10,2010-11-03 06:30,3,84.97,85.02,84.81,85.01,2981
CLZ10,2010-11-03 07:00,3,84.99,85.02,84.66,84.73,4587
CLZ10,2010-11-03 07:30,3,84.75,84.87,84.6,84.81,5793
CLZ10,2010-11-03 08:00,3,84.82,84.98,84.22,84.36,19631
CLZ10,2010-11-03 08:30,3,84.36,84.44,84.1,84.37,15771
CLZ10,2010-11-03 09:00,3,84.4,84.85,84.32,84.66,16288
CLZ10,2010-11-03 09:30,3,84.7,85.36,84.41,84.61,42426
CLZ10,2010-11-03 10:00,3,84.63,84.74,83.57,84.07,36499
CLZ10,2010-11-03 10:30,3,84.07,84.51,84.07,84.34,16138
CLZ10,2010-11-03 11:00,3,84.35,84.42,84.06,84.42,10018
CLZ10,2010-11-03 11:30,3,84.41,84.79,84.39,84.69,11702
CLZ10,2010-11-03 12:00,3,84.69,84.9,84.48,84.5,11055
CLZ10,2010-11-03 12:30,3,84.49,84.74,84.47,84.59,6066
CLZ10,2010-11-03 13:00,3,84.59,85.2,84.2,84.63,45910
CLZ10,2010-11-03 13:30,3,84.65,85.12,84.2,84.92,23764
CLZ10,2010-11-03 14:00,3,84.92,85.07,84.79,84.89,6816
CLZ10,2010-11-03 14:30,3,84.88,85.04,84.76,85.04,3661
CLZ10,2010-11-03 15:00,3,85.04,85.12,85,85.04,1751
CLZ10,2010-11-03 15:30,3,85.04,85.08,85.01,85.06,331
CLZ10,2010-11-03 16:00,3,85.07,85.1,85.03,85.03,215
CLZ10,2010-11-03 17:00,4,85.09,85.1,84.93,84.99,323
CLZ10,2010-11-03 17:30,4,84.98,85.03,84.92,85,220
CLZ10,2010-11-03 18:00,4,84.99,85.12,84.92,85.07,393
CLZ10,2010-11-03 18:30,4,85.08,85.12,85.05,85.06,236
CLZ10,2010-11-03 19:00,4,85.08,85.15,85.01,85.15,388
CLZ10,2010-11-03 19:30,4,85.14,85.15,85.09,85.12,189
CLZ10,2010-11-03 20:00,4,85.12,85.17,85.1,85.1,183
CLZ10,2010-11-03 20:30,4,85.1,85.23,85.07,85.22,594
CLZ10,2010-11-03 21:00,4,85.22,85.24,85.2,85.21,276
CLZ10,2010-11-03 21:30,4,85.2,85.29,85.2,85.27,531
CLZ10,2010-11-03 22:00,4,85.27,85.28,85.22,85.28,555
CLZ10,2010-11-03 22:30,4,85.28,85.3,85.24,85.29,348
CLZ10,2010-11-03 23:00,4,85.28,85.3,85.27,85.3,389
CLZ10,2010-11-03 23:30,4,85.3,85.36,85.24,85.34,698
CLZ10,2010-11-04 00:00,4,85.34,85.37,85.26,85.28,439
CLZ10,2010-11-04 00:30,4,85.28,85.33,85.24,85.31,285
CLZ10,2010-11-04 01:00,4,85.32,85.34,85.25,85.31,493
CLZ10,2010-11-04 01:30,4,85.32,85.39,85.28,85.37,331
CLZ10,2010-11-04 02:00,4,85.38,85.63,85.37,85.6,2241
CLZ10,2010-11-04 02:30,4,85.59,85.78,85.56,85.65,1838
CLZ10,2010-11-04 03:00,4,85.65,85.96,85.63,85.92,4099
CLZ10,2010-11-04 03:30,4,85.92,86.05,85.74,85.82,3819
CLZ10,2010-11-04 04:00,4,85.83,85.94,85.77,85.86,2537
CLZ10,2010-11-04 04:30,4,85.86,85.99,85.82,85.92,1894
CLZ10,2010-11-04 05:00,4,85.92,85.96,85.62,85.71,2335
CLZ10,2010-11-04 05:30,4,85.71,85.9,85.66,85.83,1653
CLZ10,2010-11-04 06:00,4,85.83,85.86,85.65,85.7,1420
CLZ10,2010-11-04 06:30,4,85.7,85.84,85.68,85.72,1611
CLZ10,2010-11-04 07:00,4,85.74,86.51,85.66,86.39,10721
CLZ10,2010-11-04 07:30,4,86.39,86.65,86.21,86.48,16140
CLZ10,2010-11-04 08:00,4,86.47,86.68,86.29,86.34,17493
CLZ10,2010-11-04 08:30,4,86.35,86.45,86.05,86.12,21135
CLZ10,2010-11-04 09:00,4,86.11,86.49,85.83,86.39,19018
CLZ10,2010-11-04 09:30,4,86.38,86.44,86.19,86.38,9882
CLZ10,2010-11-04 10:00,4,86.38,86.55,86.2,86.32,15430
CLZ10,2010-11-04 10:30,4,86.33,86.44,86.15,86.27,9791
CLZ10,2010-11-04 11:00,4,86.27,86.37,86.07,86.09,10816
CLZ10,2010-11-04 11:30,4,86.1,86.26,86,86.18,9360
CLZ10,2010-11-04 12:00,4,86.18,86.44,86.11,86.34,8646
CLZ10,2010-11-04 12:30,4,86.35,86.38,86.18,86.26,6893
CLZ10,2010-11-04 13:00,4,86.26,86.6,86.15,86.53,20369
CLZ10,2010-11-04 13:30,4,86.53,86.74,86.47,86.55,10499
CLZ10,2010-11-04 14:00,4,86.56,86.75,86.55,86.73,3408
CLZ10,2010-11-04 14:30,4,86.73,86.83,86.66,86.71,3914
CLZ10,2010-11-04 15:00,4,86.71,86.79,86.65,86.69,1132
CLZ10,2010-11-04 15:30,4,86.68,86.73,86.6,86.73,700
CLZ10,2010-11-04 16:00,4,86.73,86.74,86.59,86.61,568
CLZ10,2010-11-04 17:00,5,86.6,86.72,86.6,86.66,289
CLZ10,2010-11-04 17:30,5,86.67,86.81,86.64,86.77,200
CLZ10,2010-11-04 18:00,5,86.76,86.77,86.63,86.63,170
CLZ10,2010-11-04 18:30,5,86.66,86.78,86.66,86.67,194
CLZ10,2010-11-04 19:00,5,86.67,86.85,86.66,86.85,523
CLZ10,2010-11-04 19:30,5,86.82,86.82,86.67,86.71,311
CLZ10,2010-11-04 20:00,5,86.7,86.95,86.66,86.94,755
CLZ10,2010-11-04 20:30,5,86.94,86.95,86.87,86.9,337
CLZ10,2010-11-04 21:00,5,86.89,86.92,86.87,86.9,293
CLZ10,2010-11-04 21:30,5,86.9,86.95,86.88,86.95,370
CLZ10,2010-11-04 22:00,5,86.95,87.1,86.93,87.07,656
CLZ10,2010-11-04 22:30,5,87.07,87.1,87.01,87.07,442
CLZ10,2010-11-04 23:00,5,87.09,87.1,87.05,87.08,139
CLZ10,2010-11-04 23:30,5,87.09,87.22,87.06,87.16,737
CLZ10,2010-11-05 00:00,5,87.17,87.22,87.12,87.14,225
CLZ10,2010-11-05 00:30,5,87.14,87.22,87.1,87.18,310
CLZ10,2010-11-05 01:00,5,87.18,87.18,87.06,87.08,321
CLZ10,2010-11-05 01:30,5,87.08,87.15,86.93,86.97,797
CLZ10,2010-11-05 02:00,5,86.96,87.04,86.81,86.92,1077
CLZ10,2010-11-05 02:30,5,86.9,87.05,86.71,86.72,1308
CLZ10,2010-11-05 03:00,5,86.72,86.94,86.5,86.5,2687
CLZ10,2010-11-05 03:30,5,86.5,86.71,86.46,86.57,2265
CLZ10,2010-11-05 04:00,5,86.58,86.75,86.34,86.48,4175
CLZ10,2010-11-05 04:30,5,86.48,86.48,86.35,86.46,2046
CLZ10,2010-11-05 05:00,5,86.45,86.63,86.33,86.6,2651
CLZ10,2010-11-05 05:30,5,86.59,86.66,86.3,86.3,2745
CLZ10,2010-11-05 06:00,5,86.31,86.41,86.21,86.41,4145
CLZ10,2010-11-05 06:30,5,86.41,86.68,86.41,86.52,2704
CLZ10,2010-11-05 07:00,5,86.53,86.72,86.39,86.56,4146
CLZ10,2010-11-05 07:30,5,86.64,86.97,86.48,86.72,22926
CLZ10,2010-11-05 08:00,5,86.72,86.87,86.35,86.56,15979
CLZ10,2010-11-05 08:30,5,86.56,86.77,86.44,86.59,16956
CLZ10,2010-11-05 09:00,5,86.6,86.69,86.41,86.55,12484
CLZ10,2010-11-05 09:30,5,86.55,86.87,86.46,86.79,15432
CLZ10,2010-11-05 10:00,5,86.8,86.87,86.64,86.68,8403
CLZ10,2010-11-05 10:30,5,86.69,86.76,86.17,86.2,16678
CLZ10,2010-11-05 11:00,5,86.2,86.33,85.96,86.22,17034
CLZ10,2010-11-05 11:30,5,86.22,86.51,86.19,86.35,9553
CLZ10,2010-11-05 12:00,5,86.34,86.67,86.31,86.53,5934
CLZ10,2010-11-05 12:30,5,86.52,86.74,86.39,86.72,5504
CLZ10,2010-11-05 13:00,5,86.73,86.88,86.49,86.85,18504
CLZ10,2010-11-05 13:30,5,86.85,86.97,86.85,86.87,6552
CLZ10,2010-11-05 14:00,5,86.87,86.96,86.85,86.91,3401
CLZ10,2010-11-05 14:30,5,86.92,87.11,86.9,87.11,3662
CLZ10,2010-11-05 15:00,5,87.11,87.14,87.03,87.08,751
CLZ10,2010-11-05 15:30,5,87.07,87.14,87.05,87.07,448
CLZ10,2010-11-05 16:00,5,87.06,87.43,87.06,87.4,1366
CLZ10,2010-11-07 17:00,8,87.39,87.39,87.1,87.21,1242
CLZ10,2010-11-07 17:30,8,87.2,87.46,87.17,87.44,564
CLZ10,2010-11-07 18:00,8,87.44,87.49,87.36,87.37,595
CLZ10,2010-11-07 18:30,8,87.37,87.39,87.25,87.26,389
CLZ10,2010-11-07 19:00,8,87.26,87.35,87.22,87.27,493
CLZ10,2010-11-07 19:30,8,87.28,87.31,87.11,87.16,663
CLZ10,2010-11-07 20:00,8,87.16,87.2,86.83,86.89,1477
CLZ10,2010-11-07 20:30,8,86.88,86.95,86.8,86.93,877
CLZ10,2010-11-07 21:00,8,86.95,87.1,86.94,87.05,391
CLZ10,2010-11-07 21:30,8,87.05,87.05,86.86,86.91,216
CLZ10,2010-11-07 22:00,8,86.91,87,86.89,86.9,174
CLZ10,2010-11-07 22:30,8,86.91,86.94,86.86,86.91,277
CLZ10,2010-11-07 23:00,8,86.91,87.2,86.86,87.1,541
CLZ10,2010-11-07 23:30,8,87.1,87.15,86.96,87,497
CLZ10,2010-11-08 00:00,8,87.01,87.05,86.89,87.02,499
CLZ10,2010-11-08 00:30,8,87.01,87.05,86.92,86.95,270
CLZ10,2010-11-08 01:00,8,86.93,86.96,86.86,86.9,553
CLZ10,2010-11-08 01:30,8,86.92,86.98,86.9,86.96,370
CLZ10,2010-11-08 02:00,8,86.95,86.96,86.65,86.69,2230
CLZ10,2010-11-08 02:30,8,86.69,86.71,86.44,86.47,1648
CLZ10,2010-11-08 03:00,8,86.48,86.55,86.17,86.34,3017
CLZ10,2010-11-08 03:30,8,86.33,86.5,86.26,86.46,1932
CLZ10,2010-11-08 04:00,8,86.45,86.46,86.24,86.41,1980
CLZ10,2010-11-08 04:30,8,86.41,86.61,86.35,86.35,2111
CLZ10,2010-11-08 05:00,8,86.35,86.49,86.26,86.45,2135
CLZ10,2010-11-08 05:30,8,86.45,86.6,86.32,86.55,1889
CLZ10,2010-11-08 06:00,8,86.55,86.71,86.48,86.68,2204
CLZ10,2010-11-08 06:30,8,86.68,86.71,86.32,86.42,2980
CLZ10,2010-11-08 07:00,8,86.42,86.61,86.33,86.4,4083
CLZ10,2010-11-08 07:30,8,86.39,86.7,86.37,86.68,4609
CLZ10,2010-11-08 08:00,8,86.68,86.7,86.4,86.64,8238
CLZ10,2010-11-08 08:30,8,86.63,86.8,86.05,86.21,23903
CLZ10,2010-11-08 09:00,8,86.21,86.44,86.05,86.34,14787
CLZ10,2010-11-08 09:30,8,86.33,86.44,86.05,86.1,16441
CLZ10,2010-11-08 10:00,8,86.09,86.43,85.96,86.35,15188
CLZ10,2010-11-08 10:30,8,86.35,86.75,86.31,86.71,15297
CLZ10,2010-11-08 11:00,8,86.71,87.08,86.52,86.98,16237
CLZ10,2010-11-08 11:30,8,86.98,87.08,86.72,87,9559
CLZ10,2010-11-08 12:00,8,87,87.08,86.76,86.78,7749
CLZ10,2010-11-08 12:30,8,86.79,86.8,86.45,86.56,10609
CLZ10,2010-11-08 13:00,8,86.57,87.14,86.54,87.13,20182
CLZ10,2010-11-08 13:30,8,87.13,87.14,86.87,87.02,6030
CLZ10,2010-11-08 14:00,8,87.02,87.08,86.94,87.01,2418
CLZ10,2010-11-08 14:30,8,87.01,87.04,86.8,86.9,2268
CLZ10,2010-11-08 15:00,8,86.89,86.96,86.87,86.89,600
CLZ10,2010-11-08 15:30,8,86.89,86.89,86.73,86.74,380
CLZ10,2010-11-08 16:00,8,86.73,86.75,86.7,86.71,363
CLZ10,2010-11-08 17:00,9,86.75,86.79,86.58,86.63,573
CLZ10,2010-11-08 17:30,9,86.67,86.7,86.52,86.54,374
CLZ10,2010-11-08 18:00,9,86.52,86.55,86.46,86.49,541
CLZ10,2010-11-08 18:30,9,86.5,86.54,86.44,86.46,414
CLZ10,2010-11-08 19:00,9,86.45,86.67,86.45,86.6,447
CLZ10,2010-11-08 19:30,9,86.59,86.72,86.58,86.69,295
CLZ10,2010-11-08 20:00,9,86.7,86.82,86.68,86.71,597
CLZ10,2010-11-08 20:30,9,86.71,86.93,86.69,86.9,693
CLZ10,2010-11-08 21:00,9,86.9,86.91,86.86,86.9,292
CLZ10,2010-11-08 21:30,9,86.89,86.92,86.84,86.88,373
CLZ10,2010-11-08 22:00,9,86.89,86.93,86.65,86.66,769
CLZ10,2010-11-08 22:30,9,86.66,86.85,86.65,86.85,467
CLZ10,2010-11-08 23:00,9,86.83,86.85,86.75,86.82,192
CLZ10,2010-11-08 23:30,9,86.82,86.94,86.75,86.86,577
CLZ10,2010-11-09 00:00,9,86.87,87.02,86.85,86.98,396
CLZ10,2010-11-09 00:30,9,86.97,87.01,86.81,86.89,615
CLZ10,2010-11-09 01:00,9,86.87,86.89,86.7,86.8,830
CLZ10,2010-11-09 01:30,9,86.8,86.86,86.71,86.74,934
CLZ10,2010-11-09 02:00,9,86.73,86.76,86.49,86.54,2231
CLZ10,2010-11-09 02:30,9,86.55,86.86,86.53,86.86,2697
CLZ10,2010-11-09 03:00,9,86.87,86.9,86.57,86.74,1882
CLZ10,2010-11-09 03:30,9,86.73,86.95,86.68,86.95,2055
CLZ10,2010-11-09 04:00,9,86.94,87.17,86.82,87.16,3134
CLZ10,2010-11-09 04:30,9,87.16,87.63,87.14,87.5,6631
CLZ10,2010-11-09 05:00,9,87.5,87.56,87.36,87.47,2840
CLZ10,2010-11-09 05:30,9,87.46,87.49,87.33,87.41,2098
CLZ10,2010-11-09 06:00,9,87.41,87.44,87.28,87.35,2553
CLZ10,2010-11-09 06:30,9,87.37,87.58,87.32,87.43,2411
CLZ10,2010-11-09 07:00,9,87.44,87.46,87.26,87.35,2856
CLZ10,2010-11-09 07:30,9,87.35,87.54,87.26,87.37,5514
CLZ10,2010-11-09 08:00,9,87.36,87.44,87.18,87.44,10735
CLZ10,2010-11-09 08:30,9,87.44,87.44,87.06,87.22,17191
CLZ10,2010-11-09 09:00,9,87.22,87.55,87.2,87.4,18270
CLZ10,2010-11-09 09:30,9,87.4,87.44,87.06,87.32,17246
CLZ10,2010-11-09 10:00,9,87.32,87.39,86.92,87.1,19159
CLZ10,2010-11-09 10:30,9,87.11,87.28,86.91,86.93,12118
CLZ10,2010-11-09 11:00,9,86.94,87.2,86.92,87.18,7831
CLZ10,2010-11-09 11:30,9,87.18,87.24,86.99,87.05,7744
CLZ10,2010-11-09 12:00,9,87.06,87.32,86.86,86.94,13133
CLZ10,2010-11-09 12:30,9,86.94,86.99,86.38,86.65,26458
CLZ10,2010-11-09 13:00,9,86.66,86.89,86.59,86.63,19174
CLZ10,2010-11-09 13:30,9,86.62,86.79,86.55,86.65,5711
CLZ10,2010-11-09 14:00,9,86.65,86.66,86.25,86.26,6475
CLZ10,2010-11-09 14:30,9,86.26,86.28,85.48,85.83,16775
CLZ10,2010-11-09 15:00,9,85.85,86.04,85.81,86.04,1190
CLZ10,2010-11-09 15:30,9,85.97,86.55,85.97,86.46,3962
CLZ10,2010-11-09 16:00,9,86.46,86.46,86.35,86.4,335
CLZ10,2010-11-09 17:00,10,86.45,86.58,86.33,86.33,639
CLZ10,2010-11-09 17:30,10,86.32,86.52,86.3,86.5,330
CLZ10,2010-11-09 18:00,10,86.49,86.49,86.32,86.39,552
CLZ10,2010-11-09 18:30,10,86.37,86.62,86.34,86.62,580
CLZ10,2010-11-09 19:00,10,86.61,86.78,86.56,86.76,1092
CLZ10,2010-11-09 19:30,10,86.76,86.85,86.67,86.71,938
CLZ10,2010-11-09 20:00,10,86.72,86.78,86.65,86.73,353
CLZ10,2010-11-09 20:30,10,86.73,86.73,86.46,86.49,790
CLZ10,2010-11-09 21:00,10,86.49,86.52,86.17,86.31,805
CLZ10,2010-11-09 21:30,10,86.32,86.39,86.23,86.25,254
CLZ10,2010-11-09 22:00,10,86.26,86.4,86.22,86.35,444
CLZ10,2010-11-09 22:30,10,86.36,86.5,86.29,86.41,473
CLZ10,2010-11-09 23:00,10,86.4,86.47,86.37,86.43,155
CLZ10,2010-11-09 23:30,10,86.44,86.64,86.4,86.51,564
CLZ10,2010-11-10 00:00,10,86.51,86.54,86.45,86.49,338
CLZ10,2010-11-10 00:30,10,86.49,86.66,86.47,86.64,502
CLZ10,2010-11-10 01:00,10,86.62,86.78,86.6,86.73,742
CLZ10,2010-11-10 01:30,10,86.73,86.81,86.63,86.69,718
CLZ10,2010-11-10 02:00,10,86.68,86.99,86.62,86.91,2194
CLZ10,2010-11-10 02:30,10,86.93,87.05,86.9,86.91,2093
CLZ10,2010-11-10 03:00,10,86.91,87.05,86.78,86.93,1876
CLZ10,2010-11-10 03:30,10,86.93,86.95,86.76,86.8,1359
CLZ10,2010-11-10 04:00,10,86.81,86.88,86.72,86.86,1319
CLZ10,2010-11-10 04:30,10,86.85,86.96,86.53,86.53,3744
CLZ10,2010-11-10 05:00,10,86.53,86.58,86.1,86.48,5770
CLZ10,2010-11-10 05:30,10,86.49,86.71,86.44,86.56,2909
CLZ10,2010-11-10 06:00,10,86.56,86.66,86.35,86.55,2808
CLZ10,2010-11-10 06:30,10,86.55,86.67,86.41,86.57,2723
CLZ10,2010-11-10 07:00,10,86.57,87.06,86.56,87,6093
CLZ10,2010-11-10 07:30,10,87.01,87.19,86.67,87.09,13013
CLZ10,2010-11-10 08:00,10,87.1,87.45,87.02,87.07,18905
CLZ10,2010-11-10 08:30,10,87.07,87.2,86.7,86.81,29811
CLZ10,2010-11-10 09:00,10,86.81,87.04,86.56,86.65,19537
CLZ10,2010-11-10 09:30,10,86.7,87.49,86.7,87.04,40404
CLZ10,2010-11-10 10:00,10,87.02,87.32,86.88,87.28,15204
CLZ10,2010-11-10 10:30,10,87.29,88.02,87.15,87.84,34701
CLZ10,2010-11-10 11:00,10,87.84,88.06,87.55,87.62,17577
CLZ10,2010-11-10 11:30,10,87.63,87.82,87.56,87.7,8113
CLZ10,2010-11-10 12:00,10,87.7,88.1,87.39,87.9,21289
CLZ10,2010-11-10 12:30,10,87.91,88.05,87.66,87.77,11553
CLZ10,2010-11-10 13:00,10,87.76,88.05,87.61,87.81,21403
CLZ10,2010-11-10 13:30,10,87.81,87.81,87.65,87.78,5448
CLZ10,2010-11-10 14:00,10,87.77,87.9,87.67,87.84,4452
CLZ10,2010-11-10 14:30,10,87.84,88.19,87.8,88.19,4032
CLZ10,2010-11-10 15:00,10,88.18,88.21,88.05,88.05,1196
CLZ10,2010-11-10 15:30,10,88.06,88.08,88.01,88.04,441
CLZ10,2010-11-10 16:00,10,88.04,88.04,87.87,87.87,586
CLZ10,2010-11-10 17:00,11,87.85,87.92,87.72,87.78,817
CLZ10,2010-11-10 17:30,11,87.78,87.88,87.78,87.86,351
CLZ10,2010-11-10 18:00,11,87.88,87.99,87.76,87.99,457
CLZ10,2010-11-10 18:30,11,87.99,87.99,87.79,87.95,313
CLZ10,2010-11-10 19:00,11,87.94,88.12,87.87,88.08,749
CLZ10,2010-11-10 19:30,11,88.08,88.16,87.94,87.95,570
CLZ10,2010-11-10 20:00,11,87.95,88.3,87.92,88.28,1093
CLZ10,2010-11-10 20:30,11,88.29,88.35,88.19,88.23,700
CLZ10,2010-11-10 21:00,11,88.24,88.27,88.17,88.18,291
CLZ10,2010-11-10 21:30,11,88.2,88.33,88.2,88.32,501
CLZ10,2010-11-10 22:00,11,88.31,88.34,88.18,88.26,415
CLZ10,2010-11-10 22:30,11,88.27,88.34,88.23,88.26,424
CLZ10,2010-11-10 23:00,11,88.26,88.32,88.25,88.31,175
CLZ10,2010-11-10 23:30,11,88.32,88.36,88.29,88.33,316
CLZ10,2010-11-11 00:00,11,88.33,88.4,88.31,88.39,352
CLZ10,2010-11-11 00:30,11,88.39,88.49,88.35,88.48,823
CLZ10,2010-11-11 01:00,11,88.47,88.54,88.35,88.37,1005
CLZ10,2010-11-11 01:30,11,88.36,88.55,88.31,88.48,879
CLZ10,2010-11-11 02:00,11,88.48,88.51,88.34,88.36,1905
CLZ10,2010-11-11 02:30,11,88.37,88.46,88.26,88.46,2206
CLZ10,2010-11-11 03:00,11,88.47,88.55,88.24,88.31,2295
CLZ10,2010-11-11 03:30,11,88.31,88.36,88.2,88.29,1492
CLZ10,2010-11-11 04:00,11,88.29,88.32,88.13,88.29,1913
CLZ10,2010-11-11 04:30,11,88.26,88.51,88.2,88.5,1795
CLZ10,2010-11-11 05:00,11,88.51,88.63,88.46,88.46,2461
CLZ10,2010-11-11 05:30,11,88.48,88.51,88.27,88.32,2938
CLZ10,2010-11-11 06:00,11,88.32,88.38,88.19,88.24,2262
CLZ10,2010-11-11 06:30,11,88.25,88.28,87.97,88.02,5260
CLZ10,2010-11-11 07:00,11,88.02,88.17,87.92,88.07,3919
CLZ10,2010-11-11 07:30,11,88.06,88.07,87.7,87.76,8521
CLZ10,2010-11-11 08:00,11,87.76,88.07,87.73,87.83,11375
CLZ10,2010-11-11 08:30,11,87.83,87.95,87.54,87.87,28958
CLZ10,2010-11-11 09:00,11,87.88,88.08,87.64,87.88,18188
CLZ10,2010-11-11 09:30,11,87.88,88.03,87.66,88,14456
CLZ10,2010-11-11 10:00,11,88,88.15,87.74,87.78,16504
CLZ10,2010-11-11 10:30,11,87.79,88,87.78,87.85,10015
CLZ10,2010-11-11 11:00,11,87.85,88,87.77,87.85,6107
CLZ10,2010-11-11 11:30,11,87.85,87.94,87.74,87.76,5994
CLZ10,2010-11-11 12:00,11,87.76,87.81,87.61,87.73,7521
CLZ10,2010-11-11 12:30,11,87.73,87.94,87.7,87.82,8143
CLZ10,2010-11-11 13:00,11,87.83,88.1,87.74,87.81,15455
CLZ10,2010-11-11 13:30,11,87.82,87.95,87.73,87.76,4293
CLZ10,2010-11-11 14:00,11,87.77,87.84,87.7,87.76,2385
CLZ10,2010-11-11 14:30,11,87.77,87.78,87.64,87.71,1414
CLZ10,2010-11-11 15:00,11,87.7,87.78,87.69,87.77,495
CLZ10,2010-11-11 15:30,11,87.76,87.8,87.73,87.74,391
CLZ10,2010-11-11 16:00,11,87.73,87.75,87.69,87.71,279
CLZ10,2010-11-11 17:00,12,87.73,87.85,87.6,87.65,392
CLZ10,2010-11-11 17:30,12,87.64,87.68,87.51,87.61,522
CLZ10,2010-11-11 18:00,12,87.6,87.61,87.4,87.5,753
CLZ10,2010-11-11 18:30,12,87.53,87.63,87.53,87.59,255
CLZ10,2010-11-11 19:00,12,87.58,87.61,87.07,87.11,2420
CLZ10,2010-11-11 19:30,12,87.12,87.12,86.8,86.86,2256
CLZ10,2010-11-11 20:00,12,86.85,87,86.8,86.86,959
CLZ10,2010-11-11 20:30,12,86.83,86.88,86.71,86.74,1653
CLZ10,2010-11-11 21:00,12,86.74,86.74,86.25,86.47,3616
CLZ10,2010-11-11 21:30,12,86.47,86.52,86.3,86.45,1021
CLZ10,2010-11-11 22:00,12,86.44,86.63,86.41,86.58,817
CLZ10,2010-11-11 22:30,12,86.59,86.66,86.48,86.53,667
CLZ10,2010-11-11 23:00,12,86.52,86.56,86.25,86.3,974
CLZ10,2010-11-11 23:30,12,86.3,86.32,86.2,86.28,705
CLZ10,2010-11-12 00:00,12,86.26,86.37,86.2,86.31,562
CLZ10,2010-11-12 00:30,12,86.3,86.36,86.19,86.21,1078
CLZ10,2010-11-12 01:00,12,86.21,86.49,86.1,86.48,2274
CLZ10,2010-11-12 01:30,12,86.48,86.5,85.88,85.96,4078
CLZ10,2010-11-12 02:00,12,85.96,85.97,85.53,85.77,8026
CLZ10,2010-11-12 02:30,12,85.78,86.06,85.77,85.94,3839
CLZ10,2010-11-12 03:00,12,85.94,85.98,85.77,85.96,2803
CLZ10,2010-11-12 03:30,12,85.95,85.97,85.58,85.72,2841
CLZ10,2010-11-12 04:00,12,85.71,85.95,85.51,85.94,5186
CLZ10,2010-11-12 04:30,12,85.94,86.48,85.87,86.24,5986
CLZ10,2010-11-12 05:00,12,86.24,86.28,85.83,86.04,3761
CLZ10,2010-11-12 05:30,12,86.05,86.18,85.96,86.13,2247
CLZ10,2010-11-12 06:00,12,86.13,86.37,85.96,86.24,2944
CLZ10,2010-11-12 06:30,12,86.22,86.3,86.06,86.17,2942
CLZ10,2010-11-12 07:00,12,86.16,86.22,85.86,86.11,5819
CLZ10,2010-11-12 07:30,12,86.11,86.71,86.11,86.6,11181
CLZ10,2010-11-12 08:00,12,86.59,86.7,86.23,86.35,15652
CLZ10,2010-11-12 08:30,12,86.35,86.68,86.21,86.57,17973
CLZ10,2010-11-12 09:00,12,86.58,86.68,86.3,86.54,11776
CLZ10,2010-11-12 09:30,12,85.8,85.92,85.2,85.33,31473
CLZ10,2010-11-12 10:00,12,85.33,85.65,85.28,85.5,19695
CLZ10,2010-11-12 10:30,12,85.5,85.64,85.25,85.43,14218
CLZ10,2010-11-12 11:00,12,85.43,85.43,84.67,84.82,32859
CLZ10,2010-11-12 11:30,12,84.82,84.88,84.52,84.85,19535
CLZ10,2010-11-12 12:00,12,84.85,85.04,84.76,85,12009
CLZ10,2010-11-12 12:30,12,85,85.17,84.71,84.81,11605
CLZ10,2010-11-12 13:00,12,84.81,85.29,84.63,84.85,24133
CLZ10,2010-11-12 13:30,12,84.85,84.98,84.8,84.87,6640
CLZ10,2010-11-12 14:00,12,84.87,85.03,84.8,84.86,3399
CLZ10,2010-11-12 14:30,12,84.85,84.89,84.53,84.59,4047
CLZ10,2010-11-12 15:00,12,84.6,84.89,84.55,84.84,1506
CLZ10,2010-11-12 15:30,12,84.83,84.9,84.79,84.79,467
CLZ10,2010-11-12 16:00,12,84.8,84.84,84.73,84.73,260
CLZ10,2010-11-14 17:00,15,84.87,85.08,84.74,84.94,1076
CLZ10,2010-11-14 17:30,15,84.94,85.09,84.89,84.93,442
CLZ10,2010-11-14 18:00,15,84.96,85.29,84.92,85.23,771
CLZ10,2010-11-14 18:30,15,85.25,85.38,85.2,85.27,567
CLZ10,2010-11-14 19:00,15,85.27,85.41,85.26,85.38,651
CLZ10,2010-11-14 19:30,15,85.39,85.42,85.33,85.42,560
CLZ10,2010-11-14 20:00,15,85.42,85.44,85.16,85.2,883
CLZ10,2010-11-14 20:30,15,85.21,85.41,85.18,85.39,367
CLZ10,2010-11-14 21:00,15,85.4,85.42,85.14,85.14,503
CLZ10,2010-11-14 21:30,15,85.14,85.15,84.89,84.94,766
CLZ10,2010-11-14 22:00,15,84.95,84.96,84.88,84.95,437
CLZ10,2010-11-14 22:30,15,84.96,85.09,84.96,85.05,547
CLZ10,2010-11-14 23:00,15,85.05,85.09,84.98,85.03,431
CLZ10,2010-11-14 23:30,15,85.02,85.02,84.72,84.75,916
CLZ10,2010-11-15 00:00,15,84.75,84.86,84.72,84.81,467
CLZ10,2010-11-15 00:30,15,84.81,85.02,84.81,85,509
CLZ10,2010-11-15 01:00,15,84.99,85.16,84.9,85.11,957
CLZ10,2010-11-15 01:30,15,85.09,85.16,84.99,85.14,689
CLZ10,2010-11-15 02:00,15,85.16,85.39,85.08,85.3,2001
CLZ10,2010-11-15 02:30,15,85.3,85.4,85.07,85.09,1806
CLZ10,2010-11-15 03:00,15,85.09,85.37,85.03,85.35,1623
CLZ10,2010-11-15 03:30,15,85.35,85.49,85.22,85.37,1536
CLZ10,2010-11-15 04:00,15,85.37,85.56,85.35,85.48,1811
CLZ10,2010-11-15 04:30,15,85.48,85.52,85.26,85.26,1335
CLZ10,2010-11-15 05:00,15,85.28,85.5,85.21,85.43,1356
CLZ10,2010-11-15 05:30,15,85.42,85.55,85.36,85.39,918
CLZ10,2010-11-15 06:00,15,85.4,85.65,85.38,85.51,1727
CLZ10,2010-11-15 06:30,15,85.51,85.77,85.45,85.57,2490
CLZ10,2010-11-15 07:00,15,85.58,85.66,85.31,85.44,4369
CLZ10,2010-11-15 07:30,15,85.44,85.64,85.14,85.37,10263
CLZ10,2010-11-15 08:00,15,85.38,85.59,85.31,85.44,9946
CLZ10,2010-11-15 08:30,15,85.43,85.57,85.08,85.21,16158
CLZ10,2010-11-15 09:00,15,85.2,85.33,84.93,85.28,14703
CLZ10,2010-11-15 09:30,15,85.28,85.46,85.11,85.14,11804
CLZ10,2010-11-15 10:00,15,85.14,85.25,84.86,84.92,15922
CLZ10,2010-11-15 10:30,15,84.91,85.38,84.88,85.25,14026
CLZ10,2010-11-15 11:00,15,85.27,85.4,85.1,85.14,9231
CLZ10,2010-11-15 11:30,15,85.13,85.26,85.11,85.21,4493
CLZ10,2010-11-15 12:00,15,85.21,85.23,85.04,85.15,6791
CLZ10,2010-11-15 12:30,15,85.16,85.22,85,85.15,6128
CLZ10,2010-11-15 13:00,15,85.15,85.24,84.77,84.87,17634
CLZ10,2010-11-15 13:30,15,84.88,84.9,84.6,84.74,7353
CLZ10,2010-11-15 14:00,15,84.74,84.75,84.48,84.64,6152
CLZ10,2010-11-15 14:30,15,84.64,84.72,84.51,84.55,2585
CLZ10,2010-11-15 15:00,15,84.55,84.73,84.55,84.71,651
CLZ10,2010-11-15 15:30,15,84.69,84.7,84.52,84.53,374
CLZ10,2010-11-15 16:00,15,84.54,84.56,84.5,84.52,121
CLZ10,2010-11-15 17:00,16,84.58,84.61,84.4,84.45,796
CLZ10,2010-11-15 17:30,16,84.47,84.55,84.4,84.47,301
CLZ10,2010-11-15 18:00,16,84.44,84.55,84.41,84.41,282
CLZ10,2010-11-15 18:30,16,84.42,84.54,84.41,84.5,490
CLZ10,2010-11-15 19:00,16,84.5,84.59,84.4,84.4,714
CLZ10,2010-11-15 19:30,16,84.4,84.41,84.26,84.28,935
CLZ10,2010-11-15 20:00,16,84.3,84.39,84.24,84.26,743
CLZ10,2010-11-15 20:30,16,84.26,84.58,84.26,84.58,599
CLZ10,2010-11-15 21:00,16,84.58,84.6,84.5,84.52,214
CLZ10,2010-11-15 21:30,16,84.51,84.58,84.48,84.52,281
CLZ10,2010-11-15 22:00,16,84.52,84.56,84.49,84.5,171
CLZ10,2010-11-15 22:30,16,84.51,84.6,84.51,84.59,555
CLZ10,2010-11-15 23:00,16,84.6,84.74,84.59,84.63,766
CLZ10,2010-11-15 23:30,16,84.63,84.63,84.4,84.43,504
CLZ10,2010-11-16 00:00,16,84.43,84.45,84.28,84.3,528
CLZ10,2010-11-16 00:30,16,84.3,84.41,84.2,84.26,807
CLZ10,2010-11-16 01:00,16,84.25,84.26,84.12,84.19,818
CLZ10,2010-11-16 01:30,16,84.2,84.39,84.15,84.31,751
CLZ10,2010-11-16 02:00,16,84.31,84.48,84.22,84.45,1344
CLZ10,2010-11-16 02:30,16,84.45,84.55,84.32,84.33,1365
CLZ10,2010-11-16 03:00,16,84.32,84.34,84.24,84.29,862
CLZ10,2010-11-16 03:30,16,84.3,84.32,84.01,84.07,3103
CLZ10,2010-11-16 04:00,16,84.08,84.27,83.97,84.05,2308
CLZ10,2010-11-16 04:30,16,84.05,84.08,83.8,83.8,3298
CLZ10,2010-11-16 05:00,16,83.8,83.87,83.56,83.58,3892
CLZ10,2010-11-16 05:30,16,83.58,83.74,83.56,83.64,2515
CLZ10,2010-11-16 06:00,16,83.65,83.86,83.64,83.79,2419
CLZ10,2010-11-16 06:30,16,83.78,83.9,83.69,83.73,2692
CLZ10,2010-11-16 07:00,16,83.73,83.97,83.65,83.75,4904
CLZ10,2010-11-16 07:30,16,83.75,83.9,83.42,83.46,11904
CLZ10,2010-11-16 08:00,16,83.48,83.63,83.3,83.6,17172
CLZ10,2010-11-16 08:30,16,83.59,83.71,83.21,83.24,18115
CLZ10,2010-11-16 09:00,16,83.24,83.39,83.05,83.28,21959
CLZ10,2010-11-16 09:30,16,83.27,83.28,82.91,83.09,24501
CLZ10,2010-11-16 10:00,16,83.09,83.17,82.61,82.76,27421
CLZ10,2010-11-16 10:30,16,82.75,82.87,82.3,82.53,25583
CLZ10,2010-11-16 11:00,16,82.54,82.71,82.43,82.46,13133
CLZ10,2010-11-16 11:30,16,82.45,82.55,82.26,82.54,16319
CLZ10,2010-11-16 12:00,16,82.55,82.68,82.34,82.63,10388
CLZ10,2010-11-16 12:30,16,82.64,82.98,82.53,82.92,14357
CLZ10,2010-11-16 13:00,16,82.92,82.98,82.23,82.35,26255
CLZ10,2010-11-16 13:30,16,82.34,82.42,82.16,82.32,9475
CLZ10,2010-11-16 14:00,16,82.31,82.39,82.11,82.19,4895
CLZ10,2010-11-16 14:30,16,82.18,82.31,82.12,82.18,2110
CLZ10,2010-11-16 15:00,16,82.17,82.36,82.03,82.33,1809
CLZ10,2010-11-16 15:30,16,82.34,82.5,82.33,82.4,1913
CLZ10,2010-11-16 16:00,16,82.42,82.42,82.26,82.3,320
CLZ10,2010-11-16 17:00,17,82.44,82.5,82.3,82.46,323
CLZ10,2010-11-16 17:30,17,82.46,82.58,82.44,82.54,417
CLZ10,2010-11-16 18:00,17,82.55,82.67,82.46,82.48,539
CLZ10,2010-11-16 18:30,17,82.49,82.54,82.41,82.53,439
CLZ10,2010-11-16 19:00,17,82.53,82.55,82.15,82.2,870
CLZ10,2010-11-16 19:30,17,82.2,82.42,82.17,82.41,465
CLZ10,2010-11-16 20:00,17,82.41,82.45,82.21,82.31,521
CLZ10,2010-11-16 20:30,17,82.29,82.45,82.18,82.4,443
CLZ10,2010-11-16 21:00,17,82.41,82.45,82.34,82.42,299
CLZ10,2010-11-16 21:30,17,82.42,82.43,82.34,82.34,177
CLZ10,2010-11-16 22:00,17,82.35,82.4,82.31,82.37,242
CLZ10,2010-11-16 22:30,17,82.38,82.39,82.34,82.34,86
CLZ10,2010-11-16 23:00,17,82.34,82.36,82.2,82.23,399
CLZ10,2010-11-16 23:30,17,82.2,82.35,82.16,82.34,212
CLZ10,2010-11-17 00:00,17,82.34,82.35,82.22,82.22,144
CLZ10,2010-11-17 00:30,17,82.25,82.26,82.1,82.12,281
CLZ10,2010-11-17 01:00,17,82.13,82.18,81.98,82.01,976
CLZ10,2010-11-17 01:30,17,82.01,82.04,81.38,81.52,2647
CLZ10,2010-11-17 02:00,17,81.52,81.54,81.18,81.47,2174
CLZ10,2010-11-17 02:30,17,81.48,81.64,81.45,81.49,1345
CLZ10,2010-11-17 03:00,17,81.49,81.98,81.42,81.92,2350
CLZ10,2010-11-17 03:30,17,81.93,81.95,81.73,81.88,1801
CLZ10,2010-11-17 04:00,17,81.87,82.08,81.7,82.05,1632
CLZ10,2010-11-17 04:30,17,82.04,82.13,81.99,82.04,1930
CLZ10,2010-11-17 05:00,17,82.03,82.11,81.67,81.72,1986
CLZ10,2010-11-17 05:30,17,81.71,81.73,81.5,81.56,1816
CLZ10,2010-11-17 06:00,17,81.56,81.67,81.49,81.5,1498
CLZ10,2010-11-17 06:30,17,81.5,82.12,81.49,81.95,4298
CLZ10,2010-11-17 07:00,17,81.95,82.19,81.9,82.15,3108
CLZ10,2010-11-17 07:30,17,82.16,82.38,81.7,81.83,8398
CLZ10,2010-11-17 08:00,17,81.83,82.08,81.48,81.69,10600
CLZ10,2010-11-17 08:30,17,81.68,81.8,81.44,81.69,12823
CLZ10,2010-11-17 09:00,17,81.69,81.89,81.58,81.86,10148
CLZ10,2010-11-17 09:30,17,81.89,82.43,81.89,82.02,27174
CLZ10,2010-11-17 10:00,17,82.02,82.14,81.49,81.71,13794
CLZ10,2010-11-17 10:30,17,81.71,81.72,81.18,81.5,14556
CLZ10,2010-11-17 11:00,17,81.49,81.59,80.78,80.88,15312
CLZ10,2010-11-17 11:30,17,80.86,80.9,80.55,80.7,12204
CLZ10,2010-11-17 12:00,17,80.7,80.86,80.56,80.85,7502
CLZ10,2010-11-17 12:30,17,80.84,80.95,80.7,80.76,6454
CLZ10,2010-11-17 13:00,17,80.77,80.79,80.06,80.45,19326
CLZ10,2010-11-17 13:30,17,80.46,80.53,80.39,80.42,3812
CLZ10,2010-11-17 14:00,17,80.43,80.5,80.22,80.23,2852
CLZ10,2010-11-17 14:30,17,80.23,80.5,80.23,80.4,1464
CLZ10,2010-11-17 15:00,17,80.4,80.5,80.35,80.48,310
CLZ10,2010-11-17 15:30,17,80.49,80.57,80.38,80.38,527
CLZ10,2010-11-17 16:00,17,80.41,80.42,80.35,80.36,132
CLZ10,2010-11-17 17:00,18,80.45,80.71,80.45,80.6,375
CLZ10,2010-11-17 17:30,18,80.68,80.87,80.66,80.86,462
CLZ10,2010-11-17 18:00,18,80.84,80.94,80.78,80.88,252
CLZ10,2010-11-17 18:30,18,80.87,81,80.87,81,390
CLZ10,2010-11-17 19:00,18,80.97,81.02,80.84,81.02,369
CLZ10,2010-11-17 19:30,18,81,81.09,80.98,81.04,523
CLZ10,2010-11-17 20:00,18,81.05,81.15,81.05,81.1,200
CLZ10,2010-11-17 20:30,18,81.12,81.14,80.91,80.97,213
CLZ10,2010-11-17 21:00,18,80.95,81.2,80.91,81.2,365
CLZ10,2010-11-17 21:30,18,81.19,81.25,81.09,81.17,197
CLZ10,2010-11-17 22:00,18,81.19,81.25,81.12,81.24,101
CLZ10,2010-11-17 22:30,18,81.24,81.41,81.19,81.37,558
CLZ10,2010-11-17 23:00,18,81.37,81.41,81.24,81.29,267
CLZ10,2010-11-17 23:30,18,81.29,81.36,81.24,81.32,161
CLZ10,2010-11-18 00:00,18,81.32,81.54,81.32,81.52,396
CLZ10,2010-11-18 00:30,18,81.52,81.56,81.34,81.41,230
CLZ10,2010-11-18 01:00,18,81.43,81.52,81.41,81.42,303
CLZ10,2010-11-18 01:30,18,81.43,81.58,81.37,81.49,378
CLZ10,2010-11-18 02:00,18,81.5,81.56,81.33,81.42,863
CLZ10,2010-11-18 02:30,18,81.43,81.99,81.42,81.98,1509
CLZ10,2010-11-18 03:00,18,81.97,82.14,81.85,81.88,1674
CLZ10,2010-11-18 03:30,18,81.89,81.95,81.81,81.93,665
CLZ10,2010-11-18 04:00,18,81.92,81.93,81.7,81.78,767
CLZ10,2010-11-18 04:30,18,81.78,81.86,81.69,81.77,601
CLZ10,2010-11-18 05:00,18,81.77,81.8,81.71,81.76,318
CLZ10,2010-11-18 05:30,18,81.73,81.82,81.58,81.65,380
CLZ10,2010-11-18 06:00,18,81.65,81.73,81.56,81.73,340
CLZ10,2010-11-18 06:30,18,81.73,81.9,81.67,81.81,994
CLZ10,2010-11-18 07:00,18,81.82,81.98,81.8,81.85,1170
CLZ10,2010-11-18 07:30,18,81.87,82.06,81.79,81.97,2242
CLZ10,2010-11-18 08:00,18,81.93,81.95,81.47,81.68,2559
CLZ10,2010-11-18 08:30,18,81.68,81.83,81.52,81.74,2799
CLZ10,2010-11-18 09:00,18,81.75,81.99,81.47,81.74,2936
CLZ10,2010-11-18 09:30,18,81.69,81.77,81.31,81.34,1791
CLZ10,2010-11-18 10:00,18,81.35,81.77,81.22,81.65,2223
CLZ10,2010-11-18 10:30,18,81.66,81.94,81.53,81.9,1809
CLZ10,2010-11-18 11:00,18,81.9,82.35,81.89,82.29,2402
CLZ10,2010-11-18 11:30,18,82.26,82.26,82.08,82.17,1590
CLZ10,2010-11-18 12:00,18,82.17,82.26,82.07,82.09,849
CLZ10,2010-11-18 12:30,18,82.09,82.24,82.02,82.04,1056
CLZ10,2010-11-18 13:00,18,82.02,82.07,81.5,81.91,5228
CLZ10,2010-11-18 13:30,18,81.91,82.08,81.86,82.04,958
CLZ10,2010-11-18 14:00,18,82.04,82.05,81.87,81.96,281
CLZ10,2010-11-18 14:30,18,81.96,82.15,81.88,82.12,438
CLZ10,2010-11-18 15:00,18,82.18,82.35,82.17,82.3,232
CLZ10,2010-11-18 15:30,18,82.29,82.32,82.25,82.29,90
CLZ10,2010-11-18 16:00,18,82.29,82.35,82.2,82.25,212
CLZ10,2010-11-18 17:00,19,82.24,82.5,82.24,82.49,168
CLZ10,2010-11-18 17:30,19,82.41,82.45,82.3,82.45,50
CLZ10,2010-11-18 18:00,19,82.42,82.47,82.25,82.28,66
CLZ10,2010-11-18 18:30,19,82.25,82.25,82.23,82.25,14
CLZ10,2010-11-18 19:00,19,82.23,82.23,81.97,82.05,88
CLZ10,2010-11-18 19:30,19,82.04,82.05,81.91,81.94,14
CLZ10,2010-11-18 20:00,19,82.01,82.02,81.98,82.02,26
CLZ10,2010-11-18 20:30,19,82.03,82.09,82.03,82.09,22
CLZ10,2010-11-18 21:00,19,81.95,81.97,81.74,81.79,118
CLZ10,2010-11-18 21:30,19,81.73,81.73,81.62,81.62,52
CLZ10,2010-11-18 22:00,19,81.57,81.6,81.48,81.49,52
CLZ10,2010-11-18 22:30,19,81.5,81.57,81.44,81.54,23
CLZ10,2010-11-18 23:00,19,81.59,81.62,81.44,81.45,36
CLZ10,2010-11-18 23:30,19,81.45,81.54,81.45,81.54,14
CLZ10,2010-11-19 00:00,19,81.61,81.76,81.61,81.76,6
CLZ10,2010-11-19 00:30,19,81.77,82.06,81.77,82.06,22
CLZ10,2010-11-19 01:00,19,82.08,82.11,81.99,82.04,48
CLZ10,2010-11-19 01:30,19,82.13,82.2,82.12,82.2,90
CLZ10,2010-11-19 02:00,19,82.18,82.3,82.05,82.3,135
CLZ10,2010-11-19 02:30,19,82.32,82.63,82.32,82.57,346
CLZ10,2010-11-19 03:00,19,82.55,82.75,82.49,82.54,122
CLZ10,2010-11-19 03:30,19,82.63,82.63,82.4,82.47,115
CLZ10,2010-11-19 04:00,19,82.47,82.49,82.37,82.38,182
CLZ10,2010-11-19 04:30,19,82.12,82.49,81.5,82.27,346
CLZ10,2010-11-19 05:00,19,82.21,82.43,82.04,82.17,137
CLZ10,2010-11-19 05:30,19,82.11,82.2,81.96,81.96,52
CLZ10,2010-11-19 06:00,19,81.96,81.96,81.61,81.64,93
CLZ10,2010-11-19 06:30,19,81.5,81.77,81.45,81.6,256
CLZ10,2010-11-19 07:00,19,81.57,81.57,81.1,81.49,343
CLZ10,2010-11-19 07:30,19,81.49,81.67,81.19,81.25,431
CLZ10,2010-11-19 08:00,19,81.19,81.49,81.13,81.34,374
CLZ10,2010-11-19 08:30,19,81.39,81.48,80.59,80.93,669
CLZ10,2010-11-19 09:00,19,80.93,81.05,80.79,80.81,223
CLZ10,2010-11-19 09:30,19,80.86,81.66,80.8,81.36,777
CLZ10,2010-11-19 10:00,19,81.31,81.47,81.06,81.16,259
CLZ10,2010-11-19 10:30,19,81.33,81.35,80.96,80.96,268
CLZ10,2010-11-19 11:00,19,81,81.27,80.91,81.22,470
CLZ10,2010-11-19 11:30,19,81.05,81.16,81.05,81.1,252
CLZ10,2010-11-19 12:00,19,81.18,81.47,81.16,81.18,419
CLZ10,2010-11-19 12:30,19,81.18,81.22,81,81.14,435
CLZ10,2010-11-19 13:00,19,81.2,81.69,81.2,81.65,3510