CLZ08,2008-06-06 12:30,6,136.05,136.42,135.64,135.64,5
CLZ08,2008-06-06 13:00,6,135.75,138.28,135.72,137.77,13
CLZ08,2008-06-06 13:30,6,137.82,138,137.56,137.75,0
CLZ08,2008-06-06 14:00,6,137.73,138.1,137.72,137.85,0
CLZ08,2008-06-06 14:30,6,137.85,137.88,136.81,137.5,0
CLZ08,2008-06-06 15:00,6,137.33,137.33,137.1,137.1,0
CLZ08,2008-06-06 15:30,6,137.02,137.02,137,137,0
CLZ08,2008-06-06 16:00,6,136.78,137,136.78,137,0
CLZ08,2008-06-08 19:00,9,136.75,136.75,136.75,136.75,0
CLZ08,2008-06-08 19:30,9,136.93,136.93,136.93,136.93,0
CLZ08,2008-06-08 21:30,9,137.2,137.2,137.2,137.2,0
CLZ08,2008-06-09 00:00,9,137.05,137.05,137.05,137.05,0
CLZ08,2008-06-09 00:30,9,137.05,137.93,137.05,137.05,0
CLZ08,2008-06-09 01:30,9,137.25,137.26,137.15,137.15,0
CLZ08,2008-06-09 02:00,9,137.02,137.06,137.02,137.05,0
CLZ08,2008-06-09 02:30,9,137.75,137.75,137.45,137.45,0
CLZ08,2008-06-09 03:00,9,137.65,137.65,136.82,136.82,0
CLZ08,2008-06-09 03:30,9,136.83,136.83,135.3,135.3,0
CLZ08,2008-06-09 04:00,9,135.65,136.5,135.65,136.32,0
CLZ08,2008-06-09 04:30,9,135.93,136.35,135.92,136.35,0
CLZ08,2008-06-09 05:00,9,136.54,137.16,136.54,136.8,0
CLZ08,2008-06-09 05:30,9,136.08,136.56,135.92,136.54,0
CLZ08,2008-06-09 06:00,9,136.45,136.45,136.06,136.06,0
CLZ08,2008-06-09 06:30,9,136.24,136.97,136.23,136.7,0
CLZ08,2008-06-09 07:00,9,136.65,137.04,136.04,136.2,0
CLZ08,2008-06-09 07:30,9,136.11,136.7,135.41,136.28,0
CLZ08,2008-06-09 08:00,9,136.3,136.6,134.91,135.32,2
CLZ08,2008-06-09 08:30,9,135.3,136.05,134.74,135.26,1
CLZ08,2008-06-09 09:00,9,135.2,135.73,134.75,135.62,0
CLZ08,2008-06-09 09:30,9,135.7,136.98,135.43,136.18,0
CLZ08,2008-06-09 10:00,9,136.14,136.3,134.95,135.41,0
CLZ08,2008-06-09 10:30,9,135.4,136.56,135.29,136.07,0
CLZ08,2008-06-09 11:00,9,136.34,136.34,135.52,136.03,0
CLZ08,2008-06-09 11:30,9,136.03,136.33,135.47,135.54,0
CLZ08,2008-06-09 12:00,9,135.49,135.75,135.05,135.6,3
CLZ08,2008-06-09 12:30,9,135.86,135.87,135.03,135.52,0
CLZ08,2008-06-09 13:00,9,135.64,135.7,132.97,134.48,0
CLZ08,2008-06-09 13:30,9,134.48,134.61,134.16,134.5,0
CLZ08,2008-06-09 14:00,9,134.45,134.45,134.23,134.45,0
CLZ08,2008-06-09 14:30,9,134.56,134.56,134.5,134.54,0
CLZ08,2008-06-09 15:00,9,134.66,134.66,134.66,134.66,0
CLZ08,2008-06-09 16:00,9,134.97,134.97,134.97,134.97,0
CLZ08,2008-06-09 17:00,10,135.08,135.08,135.08,135.08,0
CLZ08,2008-06-09 17:30,10,134.43,134.43,134.43,134.43,0
CLZ08,2008-06-09 19:00,10,135.18,135.18,135.18,135.18,0
CLZ08,2008-06-09 19:30,10,134.92,134.92,134.92,134.92,0
CLZ08,2008-06-09 22:30,10,134.96,134.98,134.96,134.98,0
CLZ08,2008-06-09 23:00,10,135.11,135.16,135.09,135.16,0
CLZ08,2008-06-10 01:00,10,135.11,135.12,135,135,0
CLZ08,2008-06-10 01:30,10,135,135,135,135,0
CLZ08,2008-06-10 02:00,10,134.2,134.2,134.2,134.2,0
CLZ08,2008-06-10 03:00,10,133.78,133.78,133.78,133.78,0
CLZ08,2008-06-10 03:30,10,133.8,133.8,133.75,133.75,0
CLZ08,2008-06-10 04:00,10,133.75,133.79,133.46,133.6,0
CLZ08,2008-06-10 04:30,10,134.56,134.56,134,134,0
CLZ08,2008-06-10 05:30,10,135.25,135.4,134.75,134.75,0
CLZ08,2008-06-10 06:00,10,135.25,135.82,135.25,135.7,0
CLZ08,2008-06-10 06:30,10,135.9,136.3,135.9,136.3,2
CLZ08,2008-06-10 07:00,10,136.27,137.6,136.1,137.43,1
CLZ08,2008-06-10 07:30,10,137.43,137.9,137.24,137.61,1
CLZ08,2008-06-10 08:00,10,137.32,137.68,135.85,135.98,1
CLZ08,2008-06-10 08:30,10,136.05,136.87,136.02,136.4,0
CLZ08,2008-06-10 09:00,10,136.5,137.32,136.5,136.75,0
CLZ08,2008-06-10 09:30,10,136.73,137.35,136.13,136.26,0
CLZ08,2008-06-10 10:00,10,136,136.69,135.52,136.08,0
CLZ08,2008-06-10 10:30,10,136.25,136.39,133.75,134.06,1
CLZ08,2008-06-10 11:00,10,134.2,135,133.5,134.77,0
CLZ08,2008-06-10 11:30,10,134.77,134.9,134.22,134.48,2
CLZ08,2008-06-10 12:00,10,134.38,134.39,132.31,132.49,0
CLZ08,2008-06-10 12:30,10,132.41,133.12,131.72,132.14,5
CLZ08,2008-06-10 13:00,10,132.08,132.7,131.78,132.1,2
CLZ08,2008-06-10 13:30,10,132.13,132.54,132.08,132.54,0
CLZ08,2008-06-10 14:00,10,132.46,132.47,132.43,132.43,0
CLZ08,2008-06-10 14:30,10,132.37,132.46,132.37,132.46,0
CLZ08,2008-06-10 15:00,10,132.24,132.24,132.22,132.22,0
CLZ08,2008-06-10 15:30,10,132.23,132.23,132.15,132.15,0
CLZ08,2008-06-10 17:00,11,132.23,132.23,132.23,132.23,0
CLZ08,2008-06-10 17:30,11,132.07,132.07,132.07,132.07,0
CLZ08,2008-06-10 18:30,11,132.39,132.39,132.39,132.39,0
CLZ08,2008-06-10 21:00,11,132.62,132.62,132.62,132.62,0
CLZ08,2008-06-10 21:30,11,132.72,132.75,132.72,132.75,0
CLZ08,2008-06-11 01:00,11,133.29,133.37,133.29,133.37,0
CLZ08,2008-06-11 02:30,11,133.71,133.75,133.56,133.56,0
CLZ08,2008-06-11 03:00,11,132,133.69,132,133.67,0
CLZ08,2008-06-11 03:30,11,133.69,134,133.69,133.8,0
CLZ08,2008-06-11 04:00,11,133.85,134.09,133.8,134.09,0
CLZ08,2008-06-11 04:30,11,134.3,135.46,134.3,134.8,0
CLZ08,2008-06-11 05:00,11,134.6,134.6,134.6,134.6,0
CLZ08,2008-06-11 05:30,11,133.93,133.93,133.8,133.85,0
CLZ08,2008-06-11 06:00,11,133.97,133.98,133.97,133.98,0
CLZ08,2008-06-11 06:30,11,134.08,134.4,134.05,134.4,0
CLZ08,2008-06-11 07:00,11,134.5,134.89,134.5,134.71,0
CLZ08,2008-06-11 07:30,11,134.53,134.71,134.24,134.67,0
CLZ08,2008-06-11 08:00,11,134.37,134.9,134,134.87,0
CLZ08,2008-06-11 08:30,11,134.87,135.6,134.87,135.42,0
CLZ08,2008-06-11 09:00,11,135.8,135.9,134.97,135.24,0
CLZ08,2008-06-11 09:30,11,135.33,137,134.45,135.23,0
CLZ08,2008-06-11 10:00,11,135.15,135.94,134.2,135.94,0
CLZ08,2008-06-11 10:30,11,135.95,137.24,135.93,136.79,0
CLZ08,2008-06-11 11:00,11,136.87,137,136.11,136.61,0
CLZ08,2008-06-11 11:30,11,137.01,138.72,136.85,137.64,0
CLZ08,2008-06-11 12:00,11,137.76,138.18,137.65,138.08,0
CLZ08,2008-06-11 12:30,11,138.08,139.04,137.87,138.32,2
CLZ08,2008-06-11 13:00,11,138.27,138.27,137.05,137.59,0
CLZ08,2008-06-11 13:30,11,137.6,137.99,137.43,137.99,0
CLZ08,2008-06-11 14:00,11,137.5,137.63,137.25,137.5,0
CLZ08,2008-06-11 14:30,11,137.5,137.5,137.49,137.49,0
CLZ08,2008-06-11 15:00,11,137.6,137.6,137.55,137.55,0
CLZ08,2008-06-11 15:30,11,137.56,137.62,137.55,137.6,0
CLZ08,2008-06-11 20:30,12,137.7,137.7,137.7,137.7,0
CLZ08,2008-06-11 21:00,12,137.25,137.25,137,137,0
CLZ08,2008-06-11 21:30,12,136.44,136.44,136.44,136.44,0
CLZ08,2008-06-11 22:00,12,136.47,136.47,136.47,136.47,0
CLZ08,2008-06-11 23:00,12,136.6,136.6,136.6,136.6,0
CLZ08,2008-06-11 23:30,12,136.59,136.59,136.59,136.59,0
CLZ08,2008-06-12 00:00,12,136.59,136.59,136.59,136.59,0
CLZ08,2008-06-12 00:30,12,136.59,136.59,136.59,136.59,0
CLZ08,2008-06-12 01:00,12,136.59,136.59,136.59,136.59,0
CLZ08,2008-06-12 01:30,12,136.5,136.5,136.12,136.12,0
CLZ08,2008-06-12 02:00,12,136.14,136.14,135.8,135.8,0
CLZ08,2008-06-12 02:30,12,136.03,136.31,136.03,136.31,0
CLZ08,2008-06-12 03:00,12,136.54,136.65,136.54,136.65,0
CLZ08,2008-06-12 03:30,12,137.13,137.15,137.13,137.15,0
CLZ08,2008-06-12 04:00,12,136.75,136.82,136.44,136.82,0
CLZ08,2008-06-12 04:30,12,136.54,136.54,136,136,0
CLZ08,2008-06-12 05:00,12,135.9,135.9,135.9,135.9,0
CLZ08,2008-06-12 05:30,12,135.85,135.85,135.18,135.3,0
CLZ08,2008-06-12 06:00,12,135.12,135.12,134.12,134.12,0
CLZ08,2008-06-12 06:30,12,134,135.09,134,134.76,0
CLZ08,2008-06-12 07:00,12,135,135.26,135,135.26,0
CLZ08,2008-06-12 07:30,12,135.24,135.24,134.45,135.04,0
CLZ08,2008-06-12 08:00,12,134.75,134.75,133.96,134.53,0
CLZ08,2008-06-12 08:30,12,134.3,135.29,134,135.25,0
CLZ08,2008-06-12 09:00,12,135.18,135.67,134.71,135.51,1
CLZ08,2008-06-12 09:30,12,135.49,135.52,134.22,134.32,2
CLZ08,2008-06-12 10:00,12,134.2,134.3,133.3,134.08,6
CLZ08,2008-06-12 10:30,12,134.05,134.41,133.96,134.23,1
CLZ08,2008-06-12 11:00,12,134.2,135.15,134,134.67,0
CLZ08,2008-06-12 11:30,12,134.64,136.45,134.5,135.97,0
CLZ08,2008-06-12 12:00,12,136.08,137.1,135.77,136.16,0
CLZ08,2008-06-12 12:30,12,136.16,137.05,135.97,136.8,0
CLZ08,2008-06-12 13:00,12,136.6,138.32,136.42,138.01,1
CLZ08,2008-06-12 13:30,12,138,138.23,138,138,0
CLZ08,2008-06-12 14:00,12,138.07,138.17,137.73,137.73,0
CLZ08,2008-06-12 14:30,12,137.76,137.91,137.76,137.85,0
CLZ08,2008-06-12 15:00,12,137.9,137.95,137.73,137.73,0
CLZ08,2008-06-12 15:30,12,137.72,137.87,137.66,137.87,0
CLZ08,2008-06-12 16:00,12,137.78,137.8,137.74,137.77,0
CLZ08,2008-06-12 20:30,13,137.63,137.8,137.63,137.8,0
CLZ08,2008-06-12 21:30,13,137.52,137.52,137.52,137.52,0
CLZ08,2008-06-12 22:30,13,137.58,137.58,137.58,137.58,0
CLZ08,2008-06-12 23:00,13,137.8,137.8,137.8,137.8,0
CLZ08,2008-06-12 23:30,13,137.63,137.63,137.63,137.63,0
CLZ08,2008-06-13 01:30,13,137.6,137.6,137.6,137.6,0
CLZ08,2008-06-13 02:00,13,137.45,137.45,137.41,137.45,0
CLZ08,2008-06-13 02:30,13,137.3,137.3,137.3,137.3,0
CLZ08,2008-06-13 03:00,13,137.3,137.43,137.22,137.43,0
CLZ08,2008-06-13 03:30,13,137.25,137.9,137,137.65,0
CLZ08,2008-06-13 04:00,13,137.4,137.5,137.4,137.4,0
CLZ08,2008-06-13 05:30,13,136.3,136.3,136.3,136.3,0
CLZ08,2008-06-13 06:00,13,136.12,136.12,135.94,135.96,0
CLZ08,2008-06-13 06:30,13,136.37,136.44,136.32,136.35,0
CLZ08,2008-06-13 07:00,13,136.82,137.17,136.82,136.9,0
CLZ08,2008-06-13 07:30,13,136.9,137.18,136.08,136.46,0
CLZ08,2008-06-13 08:00,13,136.42,136.95,134.93,135.16,0
CLZ08,2008-06-13 08:30,13,135.14,135.5,134.69,134.92,3
CLZ08,2008-06-13 09:00,13,134.81,135.59,134.81,135.37,0
CLZ08,2008-06-13 09:30,13,135.29,136.39,135.28,135.7,0
CLZ08,2008-06-13 10:00,13,135.7,136.25,135.23,136.11,1
CLZ08,2008-06-13 10:30,13,135.98,136.48,135.66,136,0
CLZ08,2008-06-13 11:00,13,136.18,136.84,136.12,136.41,0
CLZ08,2008-06-13 11:30,13,136.4,136.4,135.76,136.35,0
CLZ08,2008-06-13 12:00,13,136.28,136.28,135.48,135.62,0
CLZ08,2008-06-13 12:30,13,135.8,136.3,135.63,136.29,1
CLZ08,2008-06-13 13:00,13,136.15,136.45,135.8,136.1,2
CLZ08,2008-06-13 13:30,13,136.1,136.1,135.95,136.09,1
CLZ08,2008-06-13 14:00,13,136.02,136.08,135.99,136.08,0
CLZ08,2008-06-13 14:30,13,136.05,136.05,136.05,136.05,0
CLZ08,2008-06-13 15:00,13,135.87,135.87,135.87,135.87,0
CLZ08,2008-06-13 16:00,13,135.8,135.8,135.8,135.8,0
CLZ08,2008-06-15 17:00,16,135.99,135.99,135.99,135.99,0
CLZ08,2008-06-15 19:00,16,135.38,135.38,135.38,135.38,0
CLZ08,2008-06-15 20:30,16,135.28,135.28,135.28,135.28,0
CLZ08,2008-06-15 21:00,16,135.11,135.11,135.11,135.11,0
CLZ08,2008-06-15 23:00,16,135.35,135.35,135.35,135.35,0
CLZ08,2008-06-15 23:30,16,135,135,134.7,134.7,0
CLZ08,2008-06-16 00:00,16,135,135,135,135,0
CLZ08,2008-06-16 00:30,16,135,135,135,135,0
CLZ08,2008-06-16 01:30,16,134.94,134.94,134.94,134.94,0
CLZ08,2008-06-16 02:00,16,135.99,135.99,135.2,135.2,0
CLZ08,2008-06-16 02:30,16,135.18,135.29,135.18,135.29,0
CLZ08,2008-06-16 03:00,16,135.17,135.23,135.08,135.1,0
CLZ08,2008-06-16 03:30,16,135.32,135.37,135.32,135.37,0
CLZ08,2008-06-16 04:00,16,135.99,136.07,135.85,135.85,0
CLZ08,2008-06-16 04:30,16,135.99,135.99,135.99,135.99,0
CLZ08,2008-06-16 05:00,16,136.75,136.75,136.75,136.75,0
CLZ08,2008-06-16 05:30,16,136.35,136.61,136.35,136.49,0
CLZ08,2008-06-16 06:30,16,136.23,136.23,136.23,136.23,0
CLZ08,2008-06-16 07:00,16,136.59,137.14,136.59,137.14,0
CLZ08,2008-06-16 07:30,16,136.86,140.71,136.86,139.37,0
CLZ08,2008-06-16 08:00,16,139.37,140.25,139.3,139.68,3
CLZ08,2008-06-16 08:30,16,139.78,139.8,138.89,139.2,0
CLZ08,2008-06-16 09:00,16,139.19,139.42,138.83,139.28,3
CLZ08,2008-06-16 09:30,16,139.29,139.56,138.09,138.09,1
CLZ08,2008-06-16 10:00,16,138.2,139.65,138,138.72,0
CLZ08,2008-06-16 10:30,16,138.71,139.04,138.29,138.6,0
CLZ08,2008-06-16 11:00,16,138.67,139.04,138.54,138.74,0
CLZ08,2008-06-16 11:30,16,138.42,138.51,138.06,138.49,0
CLZ08,2008-06-16 12:00,16,138.44,138.52,136.85,136.85,1
CLZ08,2008-06-16 12:30,16,136.64,136.91,135.01,135.7,0
CLZ08,2008-06-16 13:00,16,135.51,136.85,135.51,136.5,0
CLZ08,2008-06-16 13:30,16,136.41,136.41,135.86,135.86,0
CLZ08,2008-06-16 14:00,16,136,136.02,135.71,135.71,0
CLZ08,2008-06-16 14:30,16,135.62,135.89,135.62,135.88,0
CLZ08,2008-06-16 15:30,16,135.68,135.68,135.68,135.68,0
CLZ08,2008-06-16 17:30,17,136.25,136.6,136.25,136.6,0
CLZ08,2008-06-16 19:30,17,136.06,136.06,136.06,136.06,0
CLZ08,2008-06-16 20:00,17,135.91,136.24,135.91,136.24,0
CLZ08,2008-06-16 21:00,17,136.73,136.73,136.6,136.67,0
CLZ08,2008-06-17 01:30,17,136.53,136.63,136.53,136.63,0
CLZ08,2008-06-17 02:00,17,136.69,136.69,136.69,136.69,0
CLZ08,2008-06-17 02:30,17,136.98,137.08,136.9,136.96,0
CLZ08,2008-06-17 03:00,17,137.05,137.05,137.05,137.05,0
CLZ08,2008-06-17 03:30,17,136.51,136.6,135.97,135.97,0
CLZ08,2008-06-17 04:00,17,135.3,136.1,135.3,135.99,0
CLZ08,2008-06-17 04:30,17,135.8,135.8,135.5,135.5,0
CLZ08,2008-06-17 05:00,17,135.3,135.3,134.95,134.97,0
CLZ08,2008-06-17 05:30,17,134.95,134.95,134.93,134.93,0
CLZ08,2008-06-17 06:00,17,135.55,135.55,135.07,135.07,0
CLZ08,2008-06-17 06:30,17,135.47,135.47,135.37,135.37,0
CLZ08,2008-06-17 07:00,17,135.39,135.45,134.18,134.65,0
CLZ08,2008-06-17 07:30,17,134.55,135.34,134.55,134.9,0
CLZ08,2008-06-17 08:00,17,135.01,135.7,134.9,135.25,0
CLZ08,2008-06-17 08:30,17,135.29,136.6,135.17,135.99,0
CLZ08,2008-06-17 09:00,17,135.75,135.84,135.29,135.79,0
CLZ08,2008-06-17 09:30,17,136.17,136.46,135.45,135.91,0
CLZ08,2008-06-17 10:00,17,135.99,137.03,135.85,136.5,0
CLZ08,2008-06-17 10:30,17,136.21,136.25,135.46,135.89,1
CLZ08,2008-06-17 11:00,17,135.89,136.03,135.5,135.68,0
CLZ08,2008-06-17 11:30,17,135.71,136.03,135.05,135.31,0
CLZ08,2008-06-17 12:00,17,135.38,135.65,135.08,135.15,0
CLZ08,2008-06-17 12:30,17,135.22,135.69,135.08,135.14,1
CLZ08,2008-06-17 13:00,17,135.14,135.91,134.77,135.68,0
CLZ08,2008-06-17 13:30,17,135.55,135.55,135.28,135.5,0
CLZ08,2008-06-17 14:00,17,135.39,135.44,135.33,135.44,0
CLZ08,2008-06-17 14:30,17,135.3,135.3,135.3,135.3,0
CLZ08,2008-06-17 15:00,17,135.18,135.18,135.18,135.18,0
CLZ08,2008-06-17 19:30,18,135.15,135.16,135.15,135.16,0
CLZ08,2008-06-17 20:00,18,135.06,135.06,135.06,135.06,0
CLZ08,2008-06-17 21:00,18,135.05,135.05,135.05,135.05,0
CLZ08,2008-06-17 22:00,18,135,135,135,135,0
CLZ08,2008-06-17 23:00,18,134.77,134.77,134.77,134.77,0
CLZ08,2008-06-18 00:30,18,134.99,134.99,134.99,134.99,0
CLZ08,2008-06-18 01:30,18,134.85,135.42,134.85,135.42,0
CLZ08,2008-06-18 02:00,18,135.5,135.5,135.5,135.5,0
CLZ08,2008-06-18 03:00,18,135.54,135.54,135.54,135.54,0
CLZ08,2008-06-18 03:30,18,135.5,135.5,135.4,135.4,0
CLZ08,2008-06-18 04:00,18,135.1,135.1,134.96,135.03,0
CLZ08,2008-06-18 04:30,18,135.2,135.5,135.2,135.5,0
CLZ08,2008-06-18 05:00,18,135.36,135.9,135.29,135.9,0
CLZ08,2008-06-18 05:30,18,135.9,136.05,135.9,136.05,0
CLZ08,2008-06-18 06:00,18,136,136,135.7,135.76,0
CLZ08,2008-06-18 06:30,18,135.85,135.85,135.7,135.74,0
CLZ08,2008-06-18 07:00,18,135.85,136.5,135.85,136.5,0
CLZ08,2008-06-18 07:30,18,136.2,136.31,136.13,136.13,0
CLZ08,2008-06-18 08:00,18,136.2,136.44,135.31,135.61,0
CLZ08,2008-06-18 08:30,18,135.45,135.87,135.45,135.56,0
CLZ08,2008-06-18 09:00,18,135.56,135.8,135.35,135.65,2
CLZ08,2008-06-18 09:30,18,135.45,136.1,134.4,135.25,2
CLZ08,2008-06-18 10:00,18,135.3,135.35,134,134.2,1
CLZ08,2008-06-18 10:30,18,134.2,134.6,133.75,134.47,0
CLZ08,2008-06-18 11:00,18,134.37,134.37,133.83,134,0
CLZ08,2008-06-18 11:30,18,133.86,134.91,133.81,134.54,1
CLZ08,2008-06-18 12:00,18,134.82,135.8,134.82,135.65,1
CLZ08,2008-06-18 12:30,18,135.76,136.96,135.76,136.66,2
CLZ08,2008-06-18 13:00,18,136.72,137.88,136.7,137.79,0
CLZ08,2008-06-18 13:30,18,137.66,137.66,137.33,137.35,0
CLZ08,2008-06-18 14:00,18,137.48,137.59,137.48,137.58,0
CLZ08,2008-06-18 14:30,18,137.42,137.47,137.37,137.47,0
CLZ08,2008-06-18 15:00,18,137.4,137.4,137.4,137.4,0
CLZ08,2008-06-18 15:30,18,137.33,137.33,137.33,137.33,0
CLZ08,2008-06-18 19:00,19,137.5,137.5,137.3,137.3,0
CLZ08,2008-06-18 19:30,19,137.25,137.53,137.25,137.35,0
CLZ08,2008-06-18 20:00,19,137.3,137.3,137.3,137.3,0
CLZ08,2008-06-18 20:30,19,137.35,137.45,137.35,137.45,0
CLZ08,2008-06-18 21:00,19,137.37,137.37,137.37,137.37,0
CLZ08,2008-06-18 22:00,19,137.08,137.08,137.08,137.08,0
CLZ08,2008-06-18 23:00,19,137.07,137.07,137,137,0
CLZ08,2008-06-19 00:30,19,136.92,136.92,136.92,136.92,0
CLZ08,2008-06-19 01:30,19,137.14,137.14,137.14,137.14,0
CLZ08,2008-06-19 02:30,19,137.53,137.68,137.53,137.6,0
CLZ08,2008-06-19 03:00,19,137.46,138,137.44,137.73,0
CLZ08,2008-06-19 03:30,19,137.29,138,137.29,138,0
CLZ08,2008-06-19 04:00,19,137.83,138,137.83,138,0
CLZ08,2008-06-19 04:30,19,137.8,137.8,137.8,137.8,0
CLZ08,2008-06-19 05:00,19,137.45,137.45,137.35,137.35,0
CLZ08,2008-06-19 05:30,19,137.35,137.35,136.65,136.89,0
CLZ08,2008-06-19 06:00,19,136.8,137.07,136.79,137.07,0
CLZ08,2008-06-19 06:30,19,136.95,137,136.93,136.93,0
CLZ08,2008-06-19 07:00,19,137,137.5,136.46,137.5,0
CLZ08,2008-06-19 07:30,19,137.5,138,137.4,137.8,0
CLZ08,2008-06-19 08:00,19,137.91,138.61,137.31,137.43,0
CLZ08,2008-06-19 08:30,19,137.3,137.3,134.45,135.3,0
CLZ08,2008-06-19 09:00,19,135.23,136.31,134.48,135.83,0
CLZ08,2008-06-19 09:30,19,136.1,136.28,135.5,136.18,1
CLZ08,2008-06-19 10:00,19,135.67,135.71,134.97,134.97,0
CLZ08,2008-06-19 10:30,19,134.93,135.2,134.21,134.85,0
CLZ08,2008-06-19 11:00,19,134.84,134.84,133.63,133.8,0
CLZ08,2008-06-19 11:30,19,133.83,135.05,133.83,134.63,1
CLZ08,2008-06-19 12:00,19,134.53,134.81,134.2,134.2,0
CLZ08,2008-06-19 12:30,19,134.12,135.62,134,135.33,1
CLZ08,2008-06-19 13:00,19,135.21,135.36,133.05,133.55,2
CLZ08,2008-06-19 13:30,19,133.55,133.78,133.25,133.45,0
CLZ08,2008-06-19 14:00,19,133.2,133.67,133.14,133.65,0
CLZ08,2008-06-19 14:30,19,133.65,133.65,133.25,133.48,0
CLZ08,2008-06-19 15:00,19,133.49,133.55,133.4,133.43,0
CLZ08,2008-06-19 15:30,19,133.43,133.43,133.43,133.43,0
CLZ08,2008-06-19 17:30,20,133.36,133.36,133.35,133.35,0
CLZ08,2008-06-19 18:00,20,133.25,133.25,133.25,133.25,0
CLZ08,2008-06-19 18:30,20,133.25,133.25,133.25,133.25,0
CLZ08,2008-06-19 20:00,20,133.25,133.25,132.95,132.95,0
CLZ08,2008-06-19 20:30,20,132.98,133.07,132.9,133.07,0
CLZ08,2008-06-19 23:00,20,133.74,133.74,133.72,133.72,0
CLZ08,2008-06-19 23:30,20,133.69,133.72,133.69,133.72,0
CLZ08,2008-06-20 00:30,20,133.98,133.99,133.87,133.99,0
CLZ08,2008-06-20 01:00,20,134.01,134.01,133.63,133.63,0
CLZ08,2008-06-20 01:30,20,133.85,133.85,133.85,133.85,0
CLZ08,2008-06-20 02:00,20,134,134.19,134,134.19,0
CLZ08,2008-06-20 02:30,20,134.35,134.43,134.3,134.3,0
CLZ08,2008-06-20 03:30,20,134,134,133.81,134,0
CLZ08,2008-06-20 04:00,20,134.41,134.46,134.15,134.15,0
CLZ08,2008-06-20 04:30,20,134.16,134.43,134.16,134.43,0
CLZ08,2008-06-20 05:00,20,134.37,134.65,134.37,134.65,0
CLZ08,2008-06-20 05:30,20,134.35,135,134.35,135,0
CLZ08,2008-06-20 06:00,20,134.96,135.28,134.58,135.28,0
CLZ08,2008-06-20 06:30,20,135.5,135.75,135.5,135.5,0
CLZ08,2008-06-20 07:00,20,135.5,136,135.34,135.34,3
CLZ08,2008-06-20 07:30,20,135.3,136.25,135.14,136.25,0
CLZ08,2008-06-20 08:00,20,136.56,137.14,135.69,136.09,0
CLZ08,2008-06-20 08:30,20,136.09,136.89,135.95,136.64,0
CLZ08,2008-06-20 09:00,20,136.81,137.88,136.52,137.01,0
CLZ08,2008-06-20 09:30,20,137.25,137.29,136.3,136.62,0
CLZ08,2008-06-20 10:00,20,136.62,137.15,136.42,136.51,0
CLZ08,2008-06-20 10:30,20,136.4,136.64,136.13,136.23,1
CLZ08,2008-06-20 11:00,20,136.23,136.29,135.68,136.12,0
CLZ08,2008-06-20 11:30,20,135.92,136.45,135.86,136.02,0
CLZ08,2008-06-20 12:00,20,136.15,136.58,135.5,136.37,0
CLZ08,2008-06-20 12:30,20,136.31,136.36,134.68,135,0
CLZ08,2008-06-20 13:00,20,134.94,135.98,134.85,135.64,2
CLZ08,2008-06-20 13:30,20,135.6,135.68,135.41,135.42,0
CLZ08,2008-06-20 14:00,20,135.37,135.45,135.37,135.4,0
CLZ08,2008-06-20 14:30,20,135.4,135.44,135.2,135.2,0
CLZ08,2008-06-20 15:00,20,135.17,135.2,135,135.02,0
CLZ08,2008-06-22 17:30,23,135.09,135.09,135.09,135.09,0
CLZ08,2008-06-22 18:00,23,135.23,135.23,135.16,135.16,0
CLZ08,2008-06-22 18:30,23,135.17,135.17,135.16,135.16,0
CLZ08,2008-06-22 19:00,23,135.16,135.16,135.16,135.16,0
CLZ08,2008-06-22 19:30,23,135.89,135.92,135.89,135.92,0
CLZ08,2008-06-22 20:00,23,135.8,135.8,135.8,135.8,0
CLZ08,2008-06-22 20:30,23,135.85,135.85,135.65,135.68,0
CLZ08,2008-06-22 23:00,23,136.5,136.5,136.5,136.5,0
CLZ08,2008-06-22 23:30,23,136.85,136.85,136.85,136.85,0
CLZ08,2008-06-23 00:00,23,136.91,136.91,136.91,136.91,0
CLZ08,2008-06-23 00:30,23,136.57,136.57,136.57,136.57,0
CLZ08,2008-06-23 01:00,23,136.43,136.43,136.43,136.43,0
CLZ08,2008-06-23 01:30,23,136.3,136.6,136.3,136.6,0
CLZ08,2008-06-23 02:00,23,136.76,136.8,136.76,136.8,0
CLZ08,2008-06-23 02:30,23,136.8,137.06,136.8,137.06,0
CLZ08,2008-06-23 03:00,23,137.2,137.25,137.04,137.11,0
CLZ08,2008-06-23 03:30,23,137.41,137.77,137.39,137.77,0
CLZ08,2008-06-23 04:00,23,137.88,137.88,137.53,137.87,0
CLZ08,2008-06-23 04:30,23,137.15,137.15,137.09,137.11,0
CLZ08,2008-06-23 05:00,23,136.9,136.9,136.9,136.9,0
CLZ08,2008-06-23 05:30,23,136.9,136.9,136.5,136.67,0
CLZ08,2008-06-23 06:00,23,136.95,137.18,136.95,137.18,0
CLZ08,2008-06-23 06:30,23,137.21,137.77,137.21,137.77,0
CLZ08,2008-06-23 07:00,23,137.75,137.76,136.98,137.08,0
CLZ08,2008-06-23 07:30,23,137.07,137.07,135.3,136.19,1
CLZ08,2008-06-23 08:00,23,135.9,135.9,134.69,135.65,0
CLZ08,2008-06-23 08:30,23,136.13,137.25,136.13,136.75,0
CLZ08,2008-06-23 09:00,23,136.77,137.5,136.61,136.61,0
CLZ08,2008-06-23 09:30,23,136.41,137.47,136.41,137.17,0
CLZ08,2008-06-23 10:00,23,137.22,137.85,136.7,137.61,0
CLZ08,2008-06-23 10:30,23,137.5,137.77,137.18,137.26,2
CLZ08,2008-06-23 11:00,23,137.3,138.43,137.25,138.15,0
CLZ08,2008-06-23 11:30,23,138.13,138.5,138.04,138.24,1
CLZ08,2008-06-23 12:00,23,138.26,138.3,137.64,138.2,0
CLZ08,2008-06-23 12:30,23,138.2,138.25,137.13,137.28,0
CLZ08,2008-06-23 13:00,23,137.77,137.83,136.9,137.2,0
CLZ08,2008-06-23 13:30,23,137.11,137.18,136.88,137.18,0
CLZ08,2008-06-23 14:00,23,137.13,137.5,137.13,137.33,0
CLZ08,2008-06-23 14:30,23,137.32,137.32,137.32,137.32,0
CLZ08,2008-06-23 15:00,23,137.7,137.8,137.7,137.8,0
CLZ08,2008-06-23 15:30,23,137.8,137.8,137.7,137.7,0
CLZ08,2008-06-23 17:00,24,137.96,137.96,137.96,137.96,0
CLZ08,2008-06-23 17:30,24,137.23,137.84,137.23,137.84,0
CLZ08,2008-06-23 18:00,24,137.8,137.8,137.8,137.8,0
CLZ08,2008-06-23 20:30,24,137.49,137.61,137.49,137.61,0
CLZ08,2008-06-23 21:30,24,137.4,137.4,137.4,137.4,0
CLZ08,2008-06-23 22:00,24,137.4,137.4,137.4,137.4,0
CLZ08,2008-06-23 22:30,24,137.36,137.36,137.32,137.32,0
CLZ08,2008-06-23 23:00,24,137.25,137.25,137.25,137.25,0
CLZ08,2008-06-23 23:30,24,137.32,137.32,137.26,137.26,0
CLZ08,2008-06-24 00:00,24,137.4,137.5,137.4,137.5,0
CLZ08,2008-06-24 01:00,24,137.24,137.24,137.02,137.02,0
CLZ08,2008-06-24 01:30,24,137.14,137.27,137.02,137.26,0
CLZ08,2008-06-24 02:00,24,137.23,137.97,137.23,137.97,0
CLZ08,2008-06-24 02:30,24,138.22,138.4,138.22,138.32,0
CLZ08,2008-06-24 03:00,24,138.42,138.47,138.42,138.47,0
CLZ08,2008-06-24 04:00,24,138.19,138.26,138.13,138.25,0
CLZ08,2008-06-24 04:30,24,138.2,139,138.2,138.6,0
CLZ08,2008-06-24 05:00,24,138.65,138.65,138.35,138.38,0
CLZ08,2008-06-24 05:30,24,138.54,138.54,138.45,138.45,0
CLZ08,2008-06-24 06:00,24,138.6,138.71,138.6,138.71,1
CLZ08,2008-06-24 06:30,24,138.71,138.88,138.55,138.55,0
CLZ08,2008-06-24 07:00,24,138.55,138.92,138.38,138.92,0
CLZ08,2008-06-24 07:30,24,138.55,138.64,138.27,138.42,0
CLZ08,2008-06-24 08:00,24,138.57,138.61,136.8,137.08,0
CLZ08,2008-06-24 08:30,24,136.92,137.87,136.92,137.87,0
CLZ08,2008-06-24 09:00,24,137.99,138.54,137.74,138.38,0
CLZ08,2008-06-24 09:30,24,138.33,138.47,137.72,137.72,0
CLZ08,2008-06-24 10:00,24,137.52,138.03,137.46,137.97,0
CLZ08,2008-06-24 10:30,24,137.71,137.81,136.59,137,0
CLZ08,2008-06-24 11:00,24,137.18,137.81,137.18,137.55,0
CLZ08,2008-06-24 11:30,24,137.42,137.8,137.32,137.45,0
CLZ08,2008-06-24 12:00,24,137.3,137.77,137.12,137.25,0
CLZ08,2008-06-24 12:30,24,137.05,137.74,136.9,137.47,0
CLZ08,2008-06-24 13:00,24,137.49,137.8,137.02,137.8,0
CLZ08,2008-06-24 13:30,24,137.81,137.95,137.78,137.91,0
CLZ08,2008-06-24 14:30,24,137.78,137.78,137.75,137.75,0
CLZ08,2008-06-24 15:00,24,137.71,137.81,137.71,137.81,0
CLZ08,2008-06-24 15:30,24,137.78,137.94,137.78,137.94,0
CLZ08,2008-06-24 16:00,24,137.85,137.85,137.85,137.85,0
CLZ08,2008-06-24 19:00,25,137.73,137.73,137.73,137.73,0
CLZ08,2008-06-24 19:30,25,137.67,137.68,137.67,137.68,0
CLZ08,2008-06-24 20:30,25,137.6,137.6,137.46,137.51,0
CLZ08,2008-06-24 23:30,25,137.8,137.9,137.8,137.9,0
CLZ08,2008-06-25 01:30,25,137.87,137.94,137.87,137.94,0
CLZ08,2008-06-25 02:00,25,137.75,137.83,137.75,137.83,0
CLZ08,2008-06-25 03:00,25,138.15,138.15,138.15,138.15,0
CLZ08,2008-06-25 03:30,25,138.3,138.3,138.3,138.3,0
CLZ08,2008-06-25 04:30,25,137.7,137.7,137.5,137.58,0
CLZ08,2008-06-25 05:00,25,137.56,137.62,137.56,137.62,0
CLZ08,2008-06-25 05:30,25,137.62,137.62,137.62,137.62,0
CLZ08,2008-06-25 06:00,25,137.91,137.95,137.68,137.68,0
CLZ08,2008-06-25 06:30,25,137.55,137.57,137.55,137.57,0
CLZ08,2008-06-25 07:00,25,137.61,137.78,137.52,137.52,0
CLZ08,2008-06-25 07:30,25,137.56,137.65,137.34,137.61,0
CLZ08,2008-06-25 08:00,25,137.44,137.65,137.14,137.14,0
CLZ08,2008-06-25 08:30,25,137.13,137.31,136.78,136.99,0
CLZ08,2008-06-25 09:00,25,136.9,136.93,136.31,136.58,4
CLZ08,2008-06-25 09:30,25,136.55,136.7,133.62,134.03,2
CLZ08,2008-06-25 10:00,25,134.1,134.46,133.66,133.76,0
CLZ08,2008-06-25 10:30,25,133.77,134.22,133.1,133.62,8
CLZ08,2008-06-25 11:00,25,133.71,134.29,133.71,134.1,0
CLZ08,2008-06-25 11:30,25,134.14,134.17,133.95,134.06,2
CLZ08,2008-06-25 12:00,25,134.14,135.09,134.14,135.08,2
CLZ08,2008-06-25 12:30,25,135.17,135.7,134.66,135.62,0
CLZ08,2008-06-25 13:00,25,135.44,136.25,135.39,135.48,1
CLZ08,2008-06-25 13:30,25,135.53,135.53,135.4,135.45,0
CLZ08,2008-06-25 14:00,25,135.41,135.5,135.36,135.5,0
CLZ08,2008-06-25 14:30,25,135.46,135.6,135.3,135.3,0
CLZ08,2008-06-25 15:00,25,135.39,135.54,135.39,135.54,0
CLZ08,2008-06-25 16:00,25,135.66,135.66,135.66,135.66,0
CLZ08,2008-06-25 19:30,26,135.62,135.65,135.62,135.65,0
CLZ08,2008-06-25 20:30,26,135.4,135.61,135.4,135.59,0
CLZ08,2008-06-25 22:00,26,135.4,135.4,135.4,135.4,0
CLZ08,2008-06-25 22:30,26,135.4,135.4,135.4,135.4,0
CLZ08,2008-06-25 23:30,26,135.44,135.44,135.44,135.44,0
CLZ08,2008-06-26 00:30,26,135,135,135,135,0
CLZ08,2008-06-26 01:30,26,135.14,135.14,134.9,134.9,0
CLZ08,2008-06-26 02:00,26,134.86,134.9,134.86,134.9,0
CLZ08,2008-06-26 02:30,26,135.15,135.15,135.15,135.15,0
CLZ08,2008-06-26 03:00,26,135.27,135.36,135.27,135.36,0
CLZ08,2008-06-26 03:30,26,135.6,135.6,135.6,135.6,0
CLZ08,2008-06-26 04:00,26,135.79,136.04,135.78,135.89,0
CLZ08,2008-06-26 04:30,26,135.73,136.18,135.73,136.18,0
CLZ08,2008-06-26 05:30,26,136.16,136.19,136.15,136.15,0
CLZ08,2008-06-26 06:00,26,136.15,136.15,136.03,136.03,0
CLZ08,2008-06-26 06:30,26,136.21,136.21,135.97,135.97,0
CLZ08,2008-06-26 07:00,26,136.3,136.98,136.25,136.47,0
CLZ08,2008-06-26 07:30,26,136.47,137.2,136.47,137.2,0
CLZ08,2008-06-26 08:00,26,137.3,140.19,137.3,138.84,2
CLZ08,2008-06-26 08:30,26,138.81,139.03,138.15,138.97,0
CLZ08,2008-06-26 09:00,26,138.97,139.53,138.5,138.5,0
CLZ08,2008-06-26 09:30,26,138.43,139.31,138.25,139.25,0
CLZ08,2008-06-26 10:00,26,139.42,139.7,138.88,139.19,1
CLZ08,2008-06-26 10:30,26,138.9,139.3,138.76,139.11,0
CLZ08,2008-06-26 11:00,26,139.11,139.5,138.8,138.95,1
CLZ08,2008-06-26 11:30,26,139.12,139.46,138.75,138.75,0
CLZ08,2008-06-26 12:00,26,138.9,139.25,138.57,139.25,0
CLZ08,2008-06-26 12:30,26,139.06,139.25,138.9,139.09,0
CLZ08,2008-06-26 13:00,26,139.1,141,139.1,140.5,1
CLZ08,2008-06-26 13:30,26,140.4,141.23,140.35,140.78,1
CLZ08,2008-06-26 14:00,26,140.84,141,140.79,141,0
CLZ08,2008-06-26 14:30,26,141,141,140.68,140.75,0
CLZ08,2008-06-26 15:00,26,140.65,140.65,140.5,140.54,0
CLZ08,2008-06-26 15:30,26,140.62,140.66,140.59,140.66,0
CLZ08,2008-06-26 16:00,26,140.53,140.55,140.53,140.55,0
CLZ08,2008-06-26 17:00,27,140.01,140.25,140,140.25,0
CLZ08,2008-06-26 17:30,27,140.62,140.62,140.62,140.62,0
CLZ08,2008-06-26 18:30,27,140,140,140,140,0
CLZ08,2008-06-26 19:00,27,140,140.06,140,140,0
CLZ08,2008-06-26 19:30,27,140.1,140.1,140.1,140.1,0
CLZ08,2008-06-26 20:30,27,140.33,140.33,139.96,139.96,0
CLZ08,2008-06-26 21:00,27,139.98,139.98,139.96,139.96,0
CLZ08,2008-06-26 21:30,27,140,140,140,140,0
CLZ08,2008-06-26 23:30,27,140.03,140.1,140.03,140.1,0
CLZ08,2008-06-27 00:00,27,140.43,140.43,140.35,140.35,0
CLZ08,2008-06-27 01:30,27,140.48,140.78,140.45,140.78,0
CLZ08,2008-06-27 02:00,27,140.86,142.5,140.86,141.7,0
CLZ08,2008-06-27 02:30,27,142.33,142.5,141.9,142.18,0
CLZ08,2008-06-27 03:00,27,141.96,142.41,141.7,142.32,0
CLZ08,2008-06-27 03:30,27,142.19,142.2,141.94,142.15,0
CLZ08,2008-06-27 04:00,27,142.23,142.31,142.2,142.2,0
CLZ08,2008-06-27 04:30,27,142.3,142.3,141.85,141.9,0
CLZ08,2008-06-27 05:00,27,141.85,141.85,141.65,141.65,0
CLZ08,2008-06-27 05:30,27,141.9,142.3,141.9,142.3,0
CLZ08,2008-06-27 06:00,27,142.26,143,142.1,143,0
CLZ08,2008-06-27 06:30,27,142.5,142.5,141.78,141.87,2
CLZ08,2008-06-27 07:00,27,141.88,142.39,141.88,142.2,0
CLZ08,2008-06-27 07:30,27,142,142.04,141.22,141.3,0
CLZ08,2008-06-27 08:00,27,141.39,141.48,140.4,141.39,5
CLZ08,2008-06-27 08:30,27,141.6,142.09,141.52,141.79,1
CLZ08,2008-06-27 09:00,27,141.38,142,141.16,141.69,0
CLZ08,2008-06-27 09:30,27,141.58,142.33,141.45,141.8,0
CLZ08,2008-06-27 10:00,27,141.83,141.83,141.02,141.3,0
CLZ08,2008-06-27 10:30,27,141.2,142,141.2,141.82,0
CLZ08,2008-06-27 11:00,27,141.65,141.83,141.38,141.72,0
CLZ08,2008-06-27 11:30,27,141.69,142.35,141.69,142.05,1
CLZ08,2008-06-27 12:00,27,142.05,143.17,141.98,143.04,1
CLZ08,2008-06-27 12:30,27,143.04,143.95,142.87,143.37,0
CLZ08,2008-06-27 13:00,27,143.51,144.05,141.25,141.28,2
CLZ08,2008-06-27 13:30,27,141.36,142.21,141,141.88,0
CLZ08,2008-06-27 14:00,27,141.8,141.87,141.8,141.87,0
CLZ08,2008-06-27 14:30,27,141.7,141.7,141.6,141.6,0
CLZ08,2008-06-27 15:00,27,141.75,141.96,141.61,141.77,0
CLZ08,2008-06-27 15:30,27,141.77,141.77,141.77,141.77,0
CLZ08,2008-06-29 17:00,30,142.09,142.09,142.09,142.09,0
CLZ08,2008-06-29 19:00,30,142.59,142.59,142.59,142.59,0
CLZ08,2008-06-29 19:30,30,142.71,142.71,142.61,142.61,0
CLZ08,2008-06-29 20:00,30,142.9,142.9,142.9,142.9,0
CLZ08,2008-06-29 20:30,30,142.8,142.8,142.71,142.72,0
CLZ08,2008-06-30 00:00,30,142.89,142.89,142.79,142.79,0
CLZ08,2008-06-30 00:30,30,142.74,142.75,142.74,142.75,0
CLZ08,2008-06-30 02:00,30,142.91,142.94,142.91,142.94,0
CLZ08,2008-06-30 02:30,30,143.6,143.6,143.25,143.43,0
CLZ08,2008-06-30 03:00,30,143.61,143.64,143.28,143.28,0
CLZ08,2008-06-30 03:30,30,143.88,144.05,143.88,144,0
CLZ08,2008-06-30 04:00,30,144,144,143.8,143.84,0
CLZ08,2008-06-30 04:30,30,143.81,143.88,143.81,143.88,0
CLZ08,2008-06-30 05:00,30,144.19,144.19,143.98,144.1,0
CLZ08,2008-06-30 05:30,30,144.4,144.82,144.34,144.75,0
CLZ08,2008-06-30 06:00,30,144.05,144.05,143.9,143.9,0
CLZ08,2008-06-30 06:30,30,143.68,144.09,143.68,144.09,0
CLZ08,2008-06-30 07:00,30,144.08,144.09,143.1,143.1,0
CLZ08,2008-06-30 07:30,30,143.4,143.63,142.94,143.22,0
CLZ08,2008-06-30 08:00,30,143.08,144,140.85,143.7,0
CLZ08,2008-06-30 08:30,30,143.51,143.51,142.98,143.4,0
CLZ08,2008-06-30 09:00,30,143.58,143.81,142.61,142.93,2
CLZ08,2008-06-30 09:30,30,142.71,143.5,142.47,143.12,0
CLZ08,2008-06-30 10:00,30,143.01,143.02,141.25,141.25,0
CLZ08,2008-06-30 10:30,30,141.38,141.83,140.81,141.5,1
CLZ08,2008-06-30 11:00,30,141.55,142.06,141.44,141.84,0
CLZ08,2008-06-30 11:30,30,141.69,142.6,141.69,142.04,0
CLZ08,2008-06-30 12:00,30,141.91,142.54,141.91,142.12,0
CLZ08,2008-06-30 12:30,30,142.16,142.92,142.12,142.92,1
CLZ08,2008-06-30 13:00,30,142.77,142.77,141.36,141.39,15
CLZ08,2008-06-30 13:30,30,141.44,141.74,141.44,141.64,1
CLZ08,2008-06-30 14:00,30,141.75,141.83,141.56,141.6,0
CLZ08,2008-06-30 14:30,30,141.6,141.84,141.6,141.84,0
CLZ08,2008-06-30 15:30,30,141.55,141.55,141.5,141.5,0
CLZ08,2008-06-30 17:00,1,141.76,141.76,141.74,141.74,0
CLZ08,2008-06-30 17:30,1,141.72,141.72,141.72,141.72,0
CLZ08,2008-06-30 18:00,1,141.45,141.45,141.45,141.45,0
CLZ08,2008-06-30 19:30,1,141.59,141.59,141.59,141.59,0
CLZ08,2008-06-30 20:00,1,141.66,141.66,141.62,141.62,0
CLZ08,2008-06-30 20:30,1,141.62,141.62,141.62,141.62,0
CLZ08,2008-06-30 21:30,1,141.87,141.9,141.87,141.9,0
CLZ08,2008-06-30 23:00,1,141.97,141.97,141.97,141.97,0
CLZ08,2008-06-30 23:30,1,141.92,141.92,141.92,141.92,0
CLZ08,2008-07-01 00:30,1,142.5,142.5,142.5,142.5,0
CLZ08,2008-07-01 01:00,1,142.5,142.6,142.5,142.6,0
CLZ08,2008-07-01 02:30,1,142.8,142.8,142.8,142.8,0
CLZ08,2008-07-01 03:00,1,143,143.25,142.77,143.25,0
CLZ08,2008-07-01 03:30,1,142.75,142.75,142.6,142.6,0
CLZ08,2008-07-01 04:00,1,143.2,143.55,143.2,143.55,0
CLZ08,2008-07-01 04:30,1,143.15,143.65,143.15,143.65,0
CLZ08,2008-07-01 05:00,1,143.44,144,143.44,144,0
CLZ08,2008-07-01 05:30,1,143.7,144,143.7,144,0
CLZ08,2008-07-01 06:00,1,143.82,143.85,143.5,143.5,0
CLZ08,2008-07-01 06:30,1,143.31,143.75,143.31,143.75,0
CLZ08,2008-07-01 07:00,1,143.81,144.2,143.81,144.1,0
CLZ08,2008-07-01 07:30,1,144.3,144.4,143.6,143.71,0
CLZ08,2008-07-01 08:00,1,144.19,144.38,143.25,144.3,0
CLZ08,2008-07-01 08:30,1,144.39,144.7,143.81,144.07,2
CLZ08,2008-07-01 09:00,1,144.07,144.26,143.5,143.95,0
CLZ08,2008-07-01 09:30,1,144,144,142.95,142.96,0
CLZ08,2008-07-01 10:00,1,143.12,143.98,143.12,143.98,0
CLZ08,2008-07-01 10:30,1,144,144.07,143.55,143.75,1
CLZ08,2008-07-01 11:00,1,143.69,144.25,143.65,144.14,1
CLZ08,2008-07-01 11:30,1,144.01,144.01,143.45,143.57,0
CLZ08,2008-07-01 12:00,1,143.72,143.73,143.16,143.35,5
CLZ08,2008-07-01 12:30,1,143.25,143.75,142.33,142.59,0
CLZ08,2008-07-01 13:00,1,142.48,142.75,141.67,142.45,1
CLZ08,2008-07-01 13:30,1,142.54,142.69,142.52,142.68,0
CLZ08,2008-07-01 14:00,1,142.9,142.92,142.8,142.92,0
CLZ08,2008-07-01 14:30,1,142.75,142.75,142.75,142.75,0
CLZ08,2008-07-01 15:00,1,142.87,142.91,142.85,142.91,0
CLZ08,2008-07-01 15:30,1,142.9,142.9,142.85,142.85,0
CLZ08,2008-07-01 17:00,2,143.1,143.1,143.1,143.1,0
CLZ08,2008-07-01 17:30,2,143.07,143.07,143.07,143.07,0
CLZ08,2008-07-01 18:30,2,143.07,143.07,143.07,143.07,0
CLZ08,2008-07-01 20:00,2,143.44,143.55,143.4,143.4,0
CLZ08,2008-07-01 20:30,2,143.85,143.85,143.6,143.6,0
CLZ08,2008-07-01 22:30,2,143.5,143.5,143.5,143.5,0
CLZ08,2008-07-01 23:00,2,143.73,143.75,143.7,143.7,0
CLZ08,2008-07-02 00:00,2,143.8,143.8,143.8,143.8,0
CLZ08,2008-07-02 00:30,2,143.85,143.85,143.85,143.85,0
CLZ08,2008-07-02 01:00,2,143.59,143.59,143.58,143.58,0
CLZ08,2008-07-02 02:30,2,143.27,143.27,143.27,143.27,0
CLZ08,2008-07-02 03:00,2,143.27,143.27,143.2,143.2,0
CLZ08,2008-07-02 03:30,2,143.19,143.53,143.19,143.53,0
CLZ08,2008-07-02 04:00,2,143.31,143.31,143.27,143.27,0
CLZ08,2008-07-02 04:30,2,143.14,143.14,142.75,142.76,0
CLZ08,2008-07-02 05:00,2,142.9,142.96,142.85,142.96,0
CLZ08,2008-07-02 05:30,2,142.88,142.88,142.6,142.6,0
CLZ08,2008-07-02 06:00,2,142.7,142.89,142.52,142.89,0
CLZ08,2008-07-02 06:30,2,142.49,142.49,142.49,142.49,0
CLZ08,2008-07-02 07:00,2,142.78,142.88,142.39,142.39,0
CLZ08,2008-07-02 07:30,2,142.62,142.82,142.12,142.4,0
CLZ08,2008-07-02 08:00,2,142.54,142.54,141.84,142,0
CLZ08,2008-07-02 08:30,2,142.07,142.75,142.05,142.43,2
CLZ08,2008-07-02 09:00,2,142.43,142.65,142.26,142.44,0
CLZ08,2008-07-02 09:30,2,142.55,143.8,141.61,142.79,0
CLZ08,2008-07-02 10:00,2,142.89,144.45,142.89,144.16,0
CLZ08,2008-07-02 10:30,2,144.22,144.68,143.62,144.68,0
CLZ08,2008-07-02 11:00,2,144.5,144.52,144.09,144.37,0
CLZ08,2008-07-02 11:30,2,144.3,144.48,143.74,144.13,0
CLZ08,2008-07-02 12:00,2,144.1,144.26,143.8,144.15,0
CLZ08,2008-07-02 12:30,2,144.2,144.36,143.3,143.64,0
CLZ08,2008-07-02 13:00,2,143.63,145.08,143.17,145.06,1
CLZ08,2008-07-02 13:30,2,145.14,145.25,144.9,145.19,1
CLZ08,2008-07-02 14:00,2,145.2,145.43,144.25,145.25,0
CLZ08,2008-07-02 14:30,2,145.2,145.2,145.07,145.07,0
CLZ08,2008-07-02 15:00,2,145.2,145.55,145.2,145.35,0
CLZ08,2008-07-02 15:30,2,145.4,145.5,145.4,145.5,0
CLZ08,2008-07-02 16:00,2,145.5,145.5,145.5,145.5,0
CLZ08,2008-07-02 17:00,3,145.36,145.44,145.36,145.44,0
CLZ08,2008-07-02 17:30,3,144.97,145.01,144.97,145.01,0
CLZ08,2008-07-02 18:00,3,145.22,145.22,145.22,145.22,0
CLZ08,2008-07-02 19:30,3,145.54,145.66,145.54,145.66,0
CLZ08,2008-07-02 20:00,3,145.53,145.67,145.53,145.67,0
CLZ08,2008-07-02 22:30,3,145.58,145.58,145.5,145.5,0
CLZ08,2008-07-02 23:30,3,145.64,145.7,145.55,145.7,0
CLZ08,2008-07-03 00:00,3,145.73,145.73,145.6,145.61,0
CLZ08,2008-07-03 00:30,3,145.62,145.73,145.59,145.69,0
CLZ08,2008-07-03 01:00,3,145.68,145.68,145.5,145.5,0
CLZ08,2008-07-03 01:30,3,145.55,145.77,145.55,145.55,0
CLZ08,2008-07-03 02:00,3,145.84,145.91,145.84,145.91,0
CLZ08,2008-07-03 02:30,3,145.6,145.96,145.57,145.9,0
CLZ08,2008-07-03 03:00,3,146,146.3,146,146.3,0
CLZ08,2008-07-03 03:30,3,146.3,146.45,146.1,146.45,0
CLZ08,2008-07-03 04:00,3,146.7,146.71,146.35,146.35,0
CLZ08,2008-07-03 04:30,3,146.45,146.57,146.45,146.57,0
CLZ08,2008-07-03 05:00,3,146.7,147.09,146.7,146.85,0
CLZ08,2008-07-03 05:30,3,146.7,146.9,146.7,146.9,0
CLZ08,2008-07-03 06:00,3,146.84,146.85,146.71,146.73,0
CLZ08,2008-07-03 06:30,3,146.71,146.83,146.17,146.29,1
CLZ08,2008-07-03 07:00,3,146.28,146.93,146.26,146.4,0
CLZ08,2008-07-03 07:30,3,146.45,146.52,144.84,145.65,1
CLZ08,2008-07-03 08:00,3,145.73,145.92,145.04,145.7,0
CLZ08,2008-07-03 08:30,3,145.64,146.3,145.07,145.09,0
CLZ08,2008-07-03 09:00,3,145.28,145.45,144.91,145.15,0
CLZ08,2008-07-03 09:30,3,145.32,145.62,145.1,145.6,1
CLZ08,2008-07-03 10:00,3,145.5,145.83,145.24,145.27,0
CLZ08,2008-07-03 10:30,3,145.2,145.41,144.79,145.36,0
CLZ08,2008-07-03 11:00,3,145.47,145.73,145.4,145.7,0
CLZ08,2008-07-03 11:30,3,145.57,146.05,145.46,145.73,0
CLZ08,2008-07-03 12:00,3,145.89,145.89,145.73,145.78,0
CLZ08,2008-07-03 12:30,3,145.79,145.96,145.48,145.79,0
CLZ08,2008-07-03 13:00,3,145.75,146.54,145.75,146.43,2
CLZ08,2008-07-03 13:30,3,146.4,146.5,146.3,146.5,2
CLZ08,2008-07-03 14:00,3,146.5,146.5,146.32,146.32,0
CLZ08,2008-07-03 14:30,3,146.5,146.5,146.5,146.5,0
CLZ08,2008-07-03 15:00,3,146.53,146.53,146.53,146.53,0
CLZ08,2008-07-03 17:00,4,146.33,146.33,146.33,146.33,0
CLZ08,2008-07-03 20:30,4,146.52,146.52,146.5,146.5,0
CLZ08,2008-07-03 23:00,4,146.6,146.6,146.6,146.6,0
CLZ08,2008-07-03 23:30,4,146.58,146.67,146.58,146.67,0
CLZ08,2008-07-04 01:00,4,146.5,146.59,146.5,146.59,0
CLZ08,2008-07-04 03:00,4,146.6,146.6,146.6,146.6,0
CLZ08,2008-07-04 03:30,4,146.29,146.29,146.29,146.29,0
CLZ08,2008-07-04 04:00,4,146.14,146.3,146.14,146.3,0
CLZ08,2008-07-04 04:30,4,145.96,145.96,145.96,145.96,0
CLZ08,2008-07-04 05:00,4,145.7,145.7,145.25,145.57,0
CLZ08,2008-07-04 05:30,4,145.25,145.4,145.25,145.29,0
CLZ08,2008-07-04 06:00,4,145.46,145.46,145.25,145.25,0
CLZ08,2008-07-04 06:30,4,145.5,145.5,145.5,145.5,0
CLZ08,2008-07-04 07:00,4,145.25,145.25,145.25,145.25,0
CLZ08,2008-07-04 07:30,4,145.49,145.51,145.28,145.28,0
CLZ08,2008-07-04 08:30,4,145.53,145.53,145.52,145.52,0
CLZ08,2008-07-04 09:30,4,145.92,145.92,145.92,145.92,0
CLZ08,2008-07-04 10:00,4,145.2,145.22,145.2,145.22,0
CLZ08,2008-07-04 11:00,4,145.55,145.55,145.4,145.4,0
CLZ08,2008-07-04 11:30,4,145.25,145.25,145.25,145.25,0
CLZ08,2008-07-04 13:00,4,145.43,145.43,145.43,145.43,0
CLZ08,2008-07-04 13:30,4,145.38,145.38,145.38,145.38,0
CLZ08,2008-07-04 15:30,4,145.35,145.35,145.35,145.35,0
CLZ08,2008-07-06 20:00,7,145.27,145.47,145.27,145.47,0
CLZ08,2008-07-06 20:30,7,145.25,145.25,145.25,145.25,0
CLZ08,2008-07-06 21:30,7,145.27,145.27,145.27,145.27,0
CLZ08,2008-07-06 22:30,7,144.98,144.98,144.96,144.96,0
CLZ08,2008-07-06 23:00,7,145.1,145.1,144.96,144.96,0
CLZ08,2008-07-06 23:30,7,144.94,144.94,144.94,144.94,0
CLZ08,2008-07-07 01:30,7,144.93,144.93,144.93,144.93,0
CLZ08,2008-07-07 02:00,7,144.52,144.58,144.5,144.5,0
CLZ08,2008-07-07 03:00,7,144.42,144.42,144.3,144.42,0
CLZ08,2008-07-07 03:30,7,144.61,144.63,144.58,144.63,0
CLZ08,2008-07-07 04:00,7,144.38,144.38,143.87,144.19,0
CLZ08,2008-07-07 04:30,7,144.55,144.55,143.76,143.8,0
CLZ08,2008-07-07 05:00,7,144.01,144.3,143.75,144.3,0
CLZ08,2008-07-07 05:30,7,144.51,144.51,144.51,144.51,0
CLZ08,2008-07-07 06:00,7,144.16,144.16,144.16,144.16,0
CLZ08,2008-07-07 06:30,7,144.55,144.55,144.4,144.42,0
CLZ08,2008-07-07 07:00,7,144.39,144.76,144.16,144.76,0
CLZ08,2008-07-07 07:30,7,144.56,144.8,144.52,144.7,0
CLZ08,2008-07-07 08:00,7,144.7,144.76,141.88,142.54,4
CLZ08,2008-07-07 08:30,7,142.73,142.85,141.93,142.62,1
CLZ08,2008-07-07 09:00,7,142.66,143.35,142.56,143.35,0
CLZ08,2008-07-07 09:30,7,143.39,143.39,142.85,143.16,1
CLZ08,2008-07-07 10:00,7,143.17,143.3,142.37,142.37,0
CLZ08,2008-07-07 10:30,7,142.23,142.46,141.22,141.49,2
CLZ08,2008-07-07 11:00,7,141.41,142.3,141.4,142.3,1
CLZ08,2008-07-07 11:30,7,142.3,143.07,142.23,143.04,1
CLZ08,2008-07-07 12:00,7,143,143,142.42,142.54,0
CLZ08,2008-07-07 12:30,7,142.7,144.7,142.7,144.6,0
CLZ08,2008-07-07 13:00,7,144.55,144.78,142.78,143.05,2
CLZ08,2008-07-07 13:30,7,142.97,142.97,142.79,142.87,0
CLZ08,2008-07-07 14:00,7,142.86,143.43,142.86,143.39,0
CLZ08,2008-07-07 14:30,7,143.41,143.47,143.35,143.41,0
CLZ08,2008-07-07 15:00,7,143.42,143.6,143.38,143.6,0
CLZ08,2008-07-07 19:00,8,142.96,143.08,142.96,143.08,0
CLZ08,2008-07-07 20:00,8,143.12,143.12,143.12,143.12,0
CLZ08,2008-07-07 20:30,8,143.58,143.77,143.58,143.77,0
CLZ08,2008-07-07 21:00,8,143.7,143.7,143.7,143.7,0
CLZ08,2008-07-07 21:30,8,143.75,143.75,143.75,143.75,0
CLZ08,2008-07-07 22:00,8,143.75,143.75,143.75,143.75,0
CLZ08,2008-07-07 23:00,8,143.7,143.72,143.63,143.63,0
CLZ08,2008-07-08 00:00,8,143.98,144.15,143.98,144.15,0
CLZ08,2008-07-08 01:30,8,143.75,143.75,143.4,143.49,0
CLZ08,2008-07-08 02:30,8,143.03,143.03,142.88,142.88,0
CLZ08,2008-07-08 03:30,8,143.45,143.45,143.45,143.45,0
CLZ08,2008-07-08 04:00,8,143.07,143.07,143.07,143.07,0
CLZ08,2008-07-08 04:30,8,142.96,142.96,142.54,142.54,0
CLZ08,2008-07-08 05:00,8,142.52,142.52,142.52,142.52,0
CLZ08,2008-07-08 05:30,8,142.2,142.26,140.67,140.67,2
CLZ08,2008-07-08 06:00,8,141.16,141.34,141.06,141.12,0
CLZ08,2008-07-08 06:30,8,141.06,142.13,141,142.13,0
CLZ08,2008-07-08 07:00,8,141.68,141.68,140.5,140.84,0
CLZ08,2008-07-08 07:30,8,140.51,140.82,140.21,140.82,0
CLZ08,2008-07-08 08:00,8,140.74,140.97,139.46,139.5,4
CLZ08,2008-07-08 08:30,8,139.51,139.69,138.3,138.64,5
CLZ08,2008-07-08 09:00,8,138.5,139.1,138.31,138.61,3
CLZ08,2008-07-08 09:30,8,138.51,138.91,138.1,138.5,0
CLZ08,2008-07-08 10:00,8,138.33,138.33,137.31,137.62,2
CLZ08,2008-07-08 10:30,8,137.61,138.71,137.61,138.53,1
CLZ08,2008-07-08 11:00,8,138.54,138.95,138.37,138.67,0
CLZ08,2008-07-08 11:30,8,138.64,138.64,138.05,138.2,0
CLZ08,2008-07-08 12:00,8,138.2,138.76,137.7,138.43,0
CLZ08,2008-07-08 12:30,8,138.31,138.96,137.97,138.8,0
CLZ08,2008-07-08 13:00,8,138.65,138.84,137.52,138.08,1
CLZ08,2008-07-08 13:30,8,137.94,138.15,137.94,138.09,0
CLZ08,2008-07-08 14:00,8,137.98,138.03,137.77,137.93,0
CLZ08,2008-07-08 14:30,8,137.92,138.03,137.86,137.86,0
CLZ08,2008-07-08 15:00,8,138.06,138.08,137.92,138.08,0
CLZ08,2008-07-08 15:30,8,138.08,138.08,137.95,137.95,0
CLZ08,2008-07-08 17:00,9,138,138,138,138,0
CLZ08,2008-07-08 17:30,9,138.05,138.05,138.05,138.05,0
CLZ08,2008-07-08 19:00,9,138.14,138.14,138.14,138.14,0
CLZ08,2008-07-08 20:30,9,138.08,138.15,138.08,138.15,0
CLZ08,2008-07-08 21:00,9,138.18,138.18,138.18,138.18,0
CLZ08,2008-07-08 22:00,9,138.12,138.41,138.12,138.41,0
CLZ08,2008-07-08 23:00,9,138.36,138.4,138.36,138.4,0
CLZ08,2008-07-08 23:30,9,138.4,138.5,138.4,138.5,0
CLZ08,2008-07-09 00:30,9,138.8,139.18,138.8,139.07,0
CLZ08,2008-07-09 01:00,9,139.15,139.2,139.15,139.2,0
CLZ08,2008-07-09 01:30,9,139.16,139.16,138.82,138.82,0
CLZ08,2008-07-09 02:00,9,139.2,139.2,139.2,139.2,0
CLZ08,2008-07-09 02:30,9,139.24,139.24,139.13,139.2,0
CLZ08,2008-07-09 03:00,9,139.65,140.25,139.6,140.25,0
CLZ08,2008-07-09 03:30,9,139.75,139.75,139.35,139.35,0
CLZ08,2008-07-09 04:00,9,139.71,139.71,139.71,139.71,0
CLZ08,2008-07-09 04:30,9,139.7,139.7,139.7,139.7,0
CLZ08,2008-07-09 05:00,9,139.57,139.57,139.57,139.57,0
CLZ08,2008-07-09 05:30,9,140.1,140.1,139.69,139.7,0
CLZ08,2008-07-09 06:00,9,139.62,139.97,139.62,139.8,0
CLZ08,2008-07-09 06:30,9,139.8,139.8,139.46,139.46,0
CLZ08,2008-07-09 07:00,9,140.14,140.14,139.77,139.77,0
CLZ08,2008-07-09 07:30,9,139.72,140.05,139.69,139.7,0
CLZ08,2008-07-09 08:00,9,139.7,139.7,138.89,139.05,1
CLZ08,2008-07-09 08:30,9,139.08,139.74,138.89,139.73,1
CLZ08,2008-07-09 09:00,9,139.57,139.63,138.4,138.46,0
CLZ08,2008-07-09 09:30,9,138.55,139.88,138.15,138.39,4
CLZ08,2008-07-09 10:00,9,138.38,138.77,137.5,137.56,0
CLZ08,2008-07-09 10:30,9,137.51,138.94,137.47,138.6,0
CLZ08,2008-07-09 11:00,9,138.59,138.92,138,138.19,0
CLZ08,2008-07-09 11:30,9,138.22,139.4,138.22,139.05,0
CLZ08,2008-07-09 12:00,9,139.04,139.49,138.68,138.68,0
CLZ08,2008-07-09 12:30,9,138.26,138.71,138.07,138.07,0
CLZ08,2008-07-09 13:00,9,138.05,138.26,137.34,138.01,1
CLZ08,2008-07-09 13:30,9,138.12,138.12,137.5,137.54,0
CLZ08,2008-07-09 14:00,9,137.58,137.69,137.56,137.63,0
CLZ08,2008-07-09 14:30,9,137.61,137.61,137.43,137.46,0
CLZ08,2008-07-09 15:00,9,137.6,137.64,137.51,137.55,0
CLZ08,2008-07-09 15:30,9,137.5,137.52,137.5,137.52,0
CLZ08,2008-07-09 18:00,10,137.81,137.81,137.81,137.81,0
CLZ08,2008-07-09 18:30,10,138.52,138.52,138.52,138.52,0
CLZ08,2008-07-09 20:30,10,138.54,138.54,138.41,138.42,0
CLZ08,2008-07-09 23:00,10,138.41,138.41,138.4,138.4,0
CLZ08,2008-07-10 00:00,10,137.91,137.92,137.88,137.88,0
CLZ08,2008-07-10 00:30,10,137.7,137.7,137.7,137.7,0
CLZ08,2008-07-10 01:00,10,138.1,138.1,138.08,138.08,0
CLZ08,2008-07-10 02:00,10,138,138.15,137.9,138.15,0
CLZ08,2008-07-10 02:30,10,138.04,138.13,138.03,138.13,0
CLZ08,2008-07-10 03:00,10,138.28,138.48,138.23,138.3,0
CLZ08,2008-07-10 03:30,10,138.05,138.05,138.05,138.05,0
CLZ08,2008-07-10 04:00,10,137.97,137.97,137.97,137.97,0
CLZ08,2008-07-10 04:30,10,137.8,137.8,137.8,137.8,0
CLZ08,2008-07-10 05:00,10,137.79,138.37,137.79,138.37,0
CLZ08,2008-07-10 06:00,10,138.68,138.68,138.68,138.68,0
CLZ08,2008-07-10 06:30,10,138.2,138.2,138.2,138.2,0
CLZ08,2008-07-10 07:00,10,138.09,138.09,137.8,137.98,0
CLZ08,2008-07-10 07:30,10,138.05,138.46,138.05,138.21,0
CLZ08,2008-07-10 08:00,10,138.36,139.67,138.29,139.66,0
CLZ08,2008-07-10 08:30,10,139.59,139.59,138.48,138.48,0
CLZ08,2008-07-10 09:00,10,138.85,139.5,138.6,139.5,0
CLZ08,2008-07-10 09:30,10,139.51,140.09,139.1,139.48,0
CLZ08,2008-07-10 10:00,10,139.45,139.59,138.97,139.21,2
CLZ08,2008-07-10 10:30,10,139.51,139.72,139.1,139.1,0
CLZ08,2008-07-10 11:00,10,138.9,139.85,138.9,139.31,1
CLZ08,2008-07-10 11:30,10,139.36,139.6,139,139.46,0
CLZ08,2008-07-10 12:00,10,139.42,139.6,139.05,139.47,0
CLZ08,2008-07-10 12:30,10,139.23,139.87,139,139.87,0
CLZ08,2008-07-10 13:00,10,139.88,143.86,139.49,143.39,1
CLZ08,2008-07-10 13:30,10,143.47,143.58,142.5,143.29,4
CLZ08,2008-07-10 14:00,10,142.85,142.99,142.58,142.6,0
CLZ08,2008-07-10 14:30,10,142.71,142.73,142.66,142.66,0
CLZ08,2008-07-10 15:00,10,142.66,143.2,142.6,143.2,0
CLZ08,2008-07-10 15:30,10,143.5,143.59,143.5,143.59,0
CLZ08,2008-07-10 16:00,10,143.45,143.47,143.3,143.3,0
CLZ08,2008-07-10 17:00,11,143.3,143.44,143.3,143.44,0
CLZ08,2008-07-10 18:00,11,142.99,142.99,142.92,142.92,0
CLZ08,2008-07-10 19:00,11,143.18,143.18,143.18,143.18,0
CLZ08,2008-07-10 20:00,11,143.05,143.11,143.05,143.11,0
CLZ08,2008-07-10 20:30,11,143.2,143.31,143.2,143.3,0
CLZ08,2008-07-10 23:00,11,143.25,143.25,143.22,143.22,0
CLZ08,2008-07-11 00:30,11,143.56,143.56,143.56,143.56,0
CLZ08,2008-07-11 01:00,11,143.47,143.56,143.47,143.56,0
CLZ08,2008-07-11 01:30,11,143.69,144.15,143.61,144.15,0
CLZ08,2008-07-11 02:00,11,144.59,144.67,144.3,144.3,0
CLZ08,2008-07-11 02:30,11,144.3,144.3,144.25,144.25,0
CLZ08,2008-07-11 03:00,11,144.09,145.33,144.09,145.1,0
CLZ08,2008-07-11 03:30,11,145.09,145.5,145,145.5,0
CLZ08,2008-07-11 04:00,11,145.5,145.75,145.5,145.75,0
CLZ08,2008-07-11 04:30,11,145.7,146.5,145.7,146.5,0
CLZ08,2008-07-11 05:00,11,146.93,147.12,146.55,146.55,0
CLZ08,2008-07-11 05:30,11,146.34,147.5,146.34,147.4,0
CLZ08,2008-07-11 06:00,11,146.7,146.78,146.67,146.78,0
CLZ08,2008-07-11 06:30,11,146.74,146.9,146.2,146.5,0
CLZ08,2008-07-11 07:00,11,146.35,147.1,146.33,147.03,0
CLZ08,2008-07-11 07:30,11,147.21,148.39,147.15,147.49,4
CLZ08,2008-07-11 08:00,11,148,148.6,147.61,148.39,1
CLZ08,2008-07-11 08:30,11,148.59,148.59,147.7,147.85,1
CLZ08,2008-07-11 09:00,11,147.93,148.2,147.6,148.1,0
CLZ08,2008-07-11 09:30,11,148.14,148.14,146.48,146.75,1
CLZ08,2008-07-11 10:00,11,146.85,147.49,146.68,146.98,0
CLZ08,2008-07-11 10:30,11,147.14,147.14,144.21,145.36,4
CLZ08,2008-07-11 11:00,11,145,145.59,144.7,145.22,0
CLZ08,2008-07-11 11:30,11,145.48,145.79,145.08,145.66,0
CLZ08,2008-07-11 12:00,11,145.57,146.27,145.25,145.4,0
CLZ08,2008-07-11 12:30,11,145.63,146.01,145.5,145.83,0
CLZ08,2008-07-11 13:00,11,146.34,146.84,145.56,146.4,0
CLZ08,2008-07-11 13:30,11,146.29,146.29,145.85,145.91,0
CLZ08,2008-07-11 14:00,11,145.91,146,145.62,145.94,0
CLZ08,2008-07-11 14:30,11,146.11,146.21,146.11,146.17,0
CLZ08,2008-07-11 15:00,11,146.17,146.22,146.05,146.05,0
CLZ08,2008-07-11 15:30,11,145.9,146.02,145.9,146.02,0
CLZ08,2008-07-11 16:00,11,145.96,145.96,145.96,145.96,0
CLZ08,2008-07-13 17:30,14,145.61,145.61,145.61,145.61,0
CLZ08,2008-07-13 18:00,14,145.49,145.49,144.1,144.71,0
CLZ08,2008-07-13 18:30,14,144.7,144.7,144.63,144.63,0
CLZ08,2008-07-13 19:30,14,144.7,144.7,144.7,144.7,0
CLZ08,2008-07-13 20:00,14,144.9,144.9,144.9,144.9,0
CLZ08,2008-07-13 20:30,14,144.9,144.9,144.9,144.9,0
CLZ08,2008-07-13 22:30,14,146.2,146.37,146.2,146.37,0
CLZ08,2008-07-13 23:00,14,146.26,146.49,146.26,146.46,0
CLZ08,2008-07-13 23:30,14,146.37,146.42,146.37,146.42,0
CLZ08,2008-07-14 00:30,14,145.93,145.93,145.93,145.93,0
CLZ08,2008-07-14 01:00,14,145.91,145.91,145.58,145.58,0
CLZ08,2008-07-14 01:30,14,145.71,146.2,145.65,146.2,0
CLZ08,2008-07-14 02:00,14,145.83,145.83,145.83,145.83,0
CLZ08,2008-07-14 02:30,14,145.6,145.6,145.45,145.45,0
CLZ08,2008-07-14 03:00,14,145.14,145.15,144.65,145.15,0
CLZ08,2008-07-14 03:30,14,144.97,145.15,144.97,145.15,0
CLZ08,2008-07-14 04:00,14,144.75,144.75,144.5,144.5,0
CLZ08,2008-07-14 04:30,14,144.7,144.7,144.7,144.7,0
CLZ08,2008-07-14 05:00,14,145.09,145.13,145.09,145.13,0
CLZ08,2008-07-14 05:30,14,145.33,145.35,145.33,145.35,0
CLZ08,2008-07-14 06:00,14,145.29,145.42,145.23,145.42,0
CLZ08,2008-07-14 06:30,14,145.15,145.15,145.09,145.1,0
CLZ08,2008-07-14 07:00,14,145.3,145.5,145.16,145.25,0
CLZ08,2008-07-14 07:30,14,145.22,146.54,145.22,146.21,0
CLZ08,2008-07-14 08:00,14,146.26,147.31,146.2,146.71,0
CLZ08,2008-07-14 08:30,14,146.57,146.85,145.86,146.6,1
CLZ08,2008-07-14 09:00,14,146.56,147.63,146.21,147.49,0
CLZ08,2008-07-14 09:30,14,147.4,147.53,146.24,146.36,0
CLZ08,2008-07-14 10:00,14,146.15,146.53,145.71,145.88,1
CLZ08,2008-07-14 10:30,14,145.84,146.21,145.5,146.2,2
CLZ08,2008-07-14 11:00,14,146.19,146.75,146.17,146.52,0
CLZ08,2008-07-14 11:30,14,146.53,146.53,145.85,146.02,1
CLZ08,2008-07-14 12:00,14,146.01,146.73,146.01,146.22,0
CLZ08,2008-07-14 12:30,14,146.43,146.46,145.6,146.4,0
CLZ08,2008-07-14 13:00,14,146.14,146.7,145.78,146.68,0
CLZ08,2008-07-14 13:30,14,146.69,146.76,146.64,146.72,0
CLZ08,2008-07-14 14:00,14,146.82,146.82,146.64,146.7,0
CLZ08,2008-07-14 14:30,14,146.66,146.68,146.46,146.46,0
CLZ08,2008-07-14 15:00,14,146.63,146.63,146.63,146.63,0
CLZ08,2008-07-14 15:30,14,146.57,146.57,146.57,146.57,0
CLZ08,2008-07-14 18:30,15,146.56,146.56,146.31,146.31,0
CLZ08,2008-07-14 20:00,15,146.35,146.35,146.33,146.33,0
CLZ08,2008-07-14 20:30,15,146.33,146.33,146.33,146.33,0
CLZ08,2008-07-14 21:00,15,146.25,146.25,146.25,146.25,0
CLZ08,2008-07-14 21:30,15,146.34,146.34,146.31,146.31,0
CLZ08,2008-07-14 23:00,15,146.68,146.68,146.68,146.68,0
CLZ08,2008-07-15 00:00,15,146.49,146.49,146.49,146.49,0
CLZ08,2008-07-15 01:00,15,146.61,146.61,146.61,146.61,0
CLZ08,2008-07-15 02:30,15,146.25,146.34,146.1,146.34,0
CLZ08,2008-07-15 03:00,15,146.02,146.82,146.02,146.82,0
CLZ08,2008-07-15 03:30,15,147.1,147.1,147.1,147.1,0
CLZ08,2008-07-15 04:00,15,147,147.5,147,147.5,0
CLZ08,2008-07-15 04:30,15,147.99,147.99,147.58,147.58,0
CLZ08,2008-07-15 05:00,15,147.61,147.62,147.5,147.5,0
CLZ08,2008-07-15 05:30,15,147.75,148.03,147.75,147.89,0
CLZ08,2008-07-15 06:00,15,147.7,147.9,147.27,147.9,0
CLZ08,2008-07-15 06:30,15,147.81,148,147.75,147.75,0
CLZ08,2008-07-15 07:00,15,147.89,147.89,147.75,147.77,0
CLZ08,2008-07-15 07:30,15,147.66,147.66,147.46,147.5,0
CLZ08,2008-07-15 08:00,15,147.4,147.6,146.72,147,1
CLZ08,2008-07-15 08:30,15,146.96,147.25,146.67,146.9,0
CLZ08,2008-07-15 09:00,15,146.96,147.2,145.11,146,3
CLZ08,2008-07-15 09:30,15,145.53,145.65,144,144,1
CLZ08,2008-07-15 10:00,15,143.84,143.84,138,138.49,0
CLZ08,2008-07-15 10:30,15,139.59,141.33,139.43,140.15,1
CLZ08,2008-07-15 11:00,15,140.26,140.71,139.14,139.14,6
CLZ08,2008-07-15 11:30,15,139.59,140.08,139,139.12,1
CLZ08,2008-07-15 12:00,15,139.06,140.54,138.46,140.4,0
CLZ08,2008-07-15 12:30,15,140.49,140.49,139.75,139.85,0
CLZ08,2008-07-15 13:00,15,139.85,140.83,139.46,140.59,1
CLZ08,2008-07-15 13:30,15,140.53,140.53,140.25,140.51,0
CLZ08,2008-07-15 14:00,15,140.51,140.51,140.41,140.41,0
CLZ08,2008-07-15 14:30,15,140.38,140.48,140.38,140.48,0
CLZ08,2008-07-15 15:00,15,140.53,140.53,140.51,140.53,0
CLZ08,2008-07-15 15:30,15,140.6,140.75,140.6,140.75,0
CLZ08,2008-07-15 16:00,15,140.75,140.75,140.65,140.65,0
CLZ08,2008-07-15 18:30,16,140.4,140.4,140.4,140.4,0
CLZ08,2008-07-15 19:30,16,140.5,140.75,140.5,140.75,0
CLZ08,2008-07-15 20:00,16,140.75,140.75,140.75,140.75,0
CLZ08,2008-07-15 20:30,16,140.69,140.69,140.69,140.69,0
CLZ08,2008-07-15 21:30,16,140.83,140.83,140.83,140.83,0
CLZ08,2008-07-15 22:00,16,140.55,140.55,140.55,140.55,0
CLZ08,2008-07-15 22:30,16,140.56,140.57,140.56,140.57,0
CLZ08,2008-07-15 23:00,16,140.5,140.57,140.5,140.5,0
CLZ08,2008-07-15 23:30,16,140.5,140.5,140.5,140.5,0
CLZ08,2008-07-16 00:00,16,140.24,140.24,140.24,140.24,0
CLZ08,2008-07-16 00:30,16,140,140.06,139.2,139.34,0
CLZ08,2008-07-16 01:30,16,140.3,140.35,140.16,140.35,0
CLZ08,2008-07-16 02:00,16,140.46,141,140.46,141,0
CLZ08,2008-07-16 02:30,16,140.85,140.9,140.19,140.19,0
CLZ08,2008-07-16 03:00,16,139.96,140.03,139.85,139.85,0
CLZ08,2008-07-16 03:30,16,140.65,140.65,140.51,140.51,0
CLZ08,2008-07-16 04:00,16,140.61,140.67,140.26,140.26,0
CLZ08,2008-07-16 04:30,16,140.4,140.6,140.4,140.6,0
CLZ08,2008-07-16 05:00,16,140.5,140.62,140.17,140.17,0
CLZ08,2008-07-16 05:30,16,139.47,139.5,138.76,138.98,0
CLZ08,2008-07-16 06:00,16,138.98,139.34,138.1,138.3,0
CLZ08,2008-07-16 06:30,16,138.43,139.5,138.43,139.14,0
CLZ08,2008-07-16 07:00,16,138.64,139.58,138.64,139.31,0
CLZ08,2008-07-16 07:30,16,139.31,140.72,139.1,140.42,0
CLZ08,2008-07-16 08:00,16,140.43,140.55,138.96,139.55,0
CLZ08,2008-07-16 08:30,16,139.25,140.09,139.21,139.4,1
CLZ08,2008-07-16 09:00,16,139.47,139.95,139.01,139.4,0
CLZ08,2008-07-16 09:30,16,139.3,139.48,134.25,135.7,5
CLZ08,2008-07-16 10:00,16,135.49,136.46,135.49,136.1,2
CLZ08,2008-07-16 10:30,16,136.22,137.4,136,136.54,0
CLZ08,2008-07-16 11:00,16,136.5,136.97,136.23,136.54,2
CLZ08,2008-07-16 11:30,16,136.48,137.35,136.37,136.97,0
CLZ08,2008-07-16 12:00,16,137,137.16,136.61,136.77,0
CLZ08,2008-07-16 12:30,16,136.8,137.07,136.31,136.87,2
CLZ08,2008-07-16 13:00,16,136.61,137.03,136.25,136.7,1
CLZ08,2008-07-16 13:30,16,136.69,136.77,136.15,136.32,1
CLZ08,2008-07-16 14:00,16,136.56,136.67,136.55,136.55,0
CLZ08,2008-07-16 14:30,16,136.45,136.45,136.25,136.35,0
CLZ08,2008-07-16 15:00,16,136.4,136.56,136.4,136.55,0
CLZ08,2008-07-16 15:30,16,136.9,137,136.9,137,0
CLZ08,2008-07-16 16:00,16,137.05,137.05,137.05,137.05,0
CLZ08,2008-07-16 18:00,17,137.11,137.15,136.71,136.71,0
CLZ08,2008-07-16 18:30,17,137.1,137.1,137.1,137.1,0
CLZ08,2008-07-16 20:30,17,137.1,137.1,136.86,136.86,0
CLZ08,2008-07-16 23:00,17,136.97,136.97,136.97,136.97,0
CLZ08,2008-07-16 23:30,17,136.86,136.86,136.86,136.86,0
CLZ08,2008-07-17 00:00,17,137.02,137.02,137.02,137.02,0
CLZ08,2008-07-17 00:30,17,137.11,137.11,137.11,137.11,0
CLZ08,2008-07-17 01:00,17,137.01,137.01,136.7,136.7,0
CLZ08,2008-07-17 01:30,17,136.63,136.63,136.63,136.63,0
CLZ08,2008-07-17 02:00,17,136.23,136.23,135.7,135.7,0
CLZ08,2008-07-17 02:30,17,136.09,136.63,136.09,136.63,0
CLZ08,2008-07-17 03:00,17,136.58,136.6,136.58,136.6,0
CLZ08,2008-07-17 03:30,17,136.62,136.71,136.4,136.6,0
CLZ08,2008-07-17 04:00,17,136.54,136.55,136.15,136.3,0
CLZ08,2008-07-17 04:30,17,136.55,136.55,136.25,136.25,0
CLZ08,2008-07-17 05:00,17,136.55,136.55,135.9,135.9,0
CLZ08,2008-07-17 05:30,17,135.86,136.32,135.5,135.85,0
CLZ08,2008-07-17 06:00,17,135.85,135.85,135.33,135.48,0
CLZ08,2008-07-17 06:30,17,135.65,135.99,135.65,135.65,0
CLZ08,2008-07-17 07:00,17,135.61,136.74,135.41,136.73,1
CLZ08,2008-07-17 07:30,17,136.46,136.78,135.92,136.56,0
CLZ08,2008-07-17 08:00,17,136.63,136.91,136.16,136.46,0
CLZ08,2008-07-17 08:30,17,136.52,138,136.35,137.38,2
CLZ08,2008-07-17 09:00,17,137.74,138.55,137.63,138.25,1
CLZ08,2008-07-17 09:30,17,138.07,138.56,137.22,137.93,1
CLZ08,2008-07-17 10:00,17,137.64,138.3,136.4,136.88,0
CLZ08,2008-07-17 10:30,17,136.9,137.46,135.17,135.35,8
CLZ08,2008-07-17 11:00,17,135.71,136.15,135.52,136.07,5
CLZ08,2008-07-17 11:30,17,136.16,136.5,134.25,134.68,2
CLZ08,2008-07-17 12:00,17,134.87,135.34,132.6,133.56,4
CLZ08,2008-07-17 12:30,17,133.52,133.55,132.21,133.13,0
CLZ08,2008-07-17 13:00,17,133.11,133.5,131.5,131.5,15
CLZ08,2008-07-17 13:30,17,131.48,132,131.48,131.86,0
CLZ08,2008-07-17 14:00,17,131.89,132.19,131.88,132.19,1
CLZ08,2008-07-17 14:30,17,132.19,132.22,132.09,132.1,0
CLZ08,2008-07-17 15:00,17,132.17,132.17,131.75,131.75,0
CLZ08,2008-07-17 15:30,17,131.88,131.88,131.88,131.88,0
CLZ08,2008-07-17 17:00,18,132.39,132.4,132.3,132.4,0
CLZ08,2008-07-17 17:30,18,131.52,132.5,131.52,132.5,0
CLZ08,2008-07-17 18:00,18,132.41,132.41,132.37,132.37,0
CLZ08,2008-07-17 19:00,18,132.43,132.46,132.43,132.45,0
CLZ08,2008-07-17 20:30,18,132.25,132.36,132.23,132.23,0
CLZ08,2008-07-17 21:30,18,131.87,131.87,131.75,131.75,0
CLZ08,2008-07-17 22:00,18,131.86,131.92,131.8,131.89,0
CLZ08,2008-07-17 22:30,18,132.4,132.4,132.4,132.4,0
CLZ08,2008-07-17 23:30,18,132.44,132.44,132.36,132.36,0
CLZ08,2008-07-18 00:30,18,132.5,132.5,132.41,132.45,0
CLZ08,2008-07-18 01:00,18,132.49,132.6,132.36,132.4,0
CLZ08,2008-07-18 01:30,18,132.4,132.97,132.4,132.97,0
CLZ08,2008-07-18 02:00,18,132.96,133.38,132.92,133.37,0
CLZ08,2008-07-18 02:30,18,133.37,133.39,132.84,132.84,0
CLZ08,2008-07-18 03:00,18,132.95,133.3,132.95,133.3,0
CLZ08,2008-07-18 03:30,18,133.18,133.77,133.17,133.53,1
CLZ08,2008-07-18 04:00,18,133.35,133.62,133.35,133.59,0
CLZ08,2008-07-18 04:30,18,133.7,133.94,133.7,133.94,0
CLZ08,2008-07-18 05:00,18,133.9,134.2,133.9,134.08,0
CLZ08,2008-07-18 05:30,18,133.81,134.07,133.63,133.65,0
CLZ08,2008-07-18 06:00,18,133.65,133.65,133,133,0
CLZ08,2008-07-18 06:30,18,133.43,133.52,133.02,133.02,0
CLZ08,2008-07-18 07:00,18,132.96,133.06,130.98,131.28,2
CLZ08,2008-07-18 07:30,18,131.3,133,131.3,132.3,1
CLZ08,2008-07-18 08:00,18,132.39,133.3,131.45,132.72,0
CLZ08,2008-07-18 08:30,18,132.5,133.38,132.13,133.32,1
CLZ08,2008-07-18 09:00,18,133.51,133.59,132.23,132.85,1
CLZ08,2008-07-18 09:30,18,132.8,132.9,131.65,132.01,1
CLZ08,2008-07-18 10:00,18,131.97,132.22,130.99,131.85,2
CLZ08,2008-07-18 10:30,18,131.88,132.53,131.8,131.91,0
CLZ08,2008-07-18 11:00,18,131.78,132.5,131.77,132.31,0
CLZ08,2008-07-18 11:30,18,132.42,132.97,132.3,132.73,1
CLZ08,2008-07-18 12:00,18,132.35,132.45,131.3,131.37,0
CLZ08,2008-07-18 12:30,18,131.25,131.89,131,131.34,0
CLZ08,2008-07-18 13:00,18,131.32,131.65,130.26,130.72,0
CLZ08,2008-07-18 13:30,18,130.72,130.75,130.51,130.61,0
CLZ08,2008-07-18 14:00,18,130.69,130.82,130.45,130.82,0
CLZ08,2008-07-18 14:30,18,130.8,130.82,130.47,130.47,0
CLZ08,2008-07-18 15:00,18,130.56,130.58,130.46,130.58,0
CLZ08,2008-07-18 15:30,18,130.35,130.35,130.35,130.35,0
CLZ08,2008-07-20 17:00,21,131,131.8,131,131.8,0
CLZ08,2008-07-20 18:00,21,131.94,131.94,131.8,131.8,0
CLZ08,2008-07-20 18:30,21,131.6,131.6,131.6,131.6,0
CLZ08,2008-07-20 19:00,21,131.5,131.5,131.39,131.45,0
CLZ08,2008-07-20 19:30,21,131.8,131.8,131.8,131.8,0
CLZ08,2008-07-20 20:00,21,131.52,131.68,131.52,131.68,0
CLZ08,2008-07-20 22:00,21,131.59,131.59,131.59,131.59,0
CLZ08,2008-07-20 23:00,21,131.59,131.59,131.59,131.59,0
CLZ08,2008-07-20 23:30,21,131.6,131.6,131.6,131.6,0
CLZ08,2008-07-21 00:00,21,131.45,131.45,131.45,131.45,0
CLZ08,2008-07-21 01:00,21,131.63,131.7,131.63,131.7,0
CLZ08,2008-07-21 01:30,21,131.57,131.57,131.57,131.57,0
CLZ08,2008-07-21 02:30,21,132.55,132.69,132.55,132.69,0
CLZ08,2008-07-21 03:00,21,132.62,132.62,132.62,132.62,0
CLZ08,2008-07-21 03:30,21,132.62,132.62,132.6,132.6,0
CLZ08,2008-07-21 04:00,21,132.39,132.72,132,132.72,0
CLZ08,2008-07-21 04:30,21,132.67,132.74,132.52,132.65,1
CLZ08,2008-07-21 05:00,21,132.69,132.69,132.45,132.53,0
CLZ08,2008-07-21 05:30,21,132.6,132.7,132.53,132.7,1
CLZ08,2008-07-21 06:00,21,132.7,132.7,132.3,132.42,0
CLZ08,2008-07-21 06:30,21,132.44,133.57,132.44,133.25,2
CLZ08,2008-07-21 07:00,21,133.81,133.89,133.1,133.1,0
CLZ08,2008-07-21 07:30,21,133.3,133.35,132.36,132.45,0
CLZ08,2008-07-21 08:00,21,132.43,132.7,131.42,131.72,0
CLZ08,2008-07-21 08:30,21,131.82,131.82,130.48,130.54,0
CLZ08,2008-07-21 09:00,21,131.14,132,131.03,132,0
CLZ08,2008-07-21 09:30,21,131.88,132.1,130.98,131.11,0
CLZ08,2008-07-21 10:00,21,131.05,132.04,131.05,131.3,0
CLZ08,2008-07-21 10:30,21,131.18,131.71,130.89,131.71,0
CLZ08,2008-07-21 11:00,21,131.68,131.9,131.33,131.68,0
CLZ08,2008-07-21 11:30,21,131.82,132.31,131.55,132.18,0
CLZ08,2008-07-21 12:00,21,132.38,132.89,132.08,132.18,0
CLZ08,2008-07-21 12:30,21,132.46,132.61,132.1,132.15,0
CLZ08,2008-07-21 13:00,21,132.12,133.09,131.55,133.08,0
CLZ08,2008-07-21 13:30,21,133.61,133.93,133.3,133.3,0
CLZ08,2008-07-21 14:00,21,133.63,133.63,133.51,133.61,0
CLZ08,2008-07-21 14:30,21,133.53,133.62,133.53,133.55,0
CLZ08,2008-07-21 15:00,21,133.47,133.47,133.41,133.41,0
CLZ08,2008-07-21 15:30,21,133.2,133.2,133.2,133.2,0
CLZ08,2008-07-21 16:00,21,133.2,133.2,133.2,133.2,0
CLZ08,2008-07-21 17:30,22,133.01,133.01,133.01,133.01,0
CLZ08,2008-07-21 18:00,22,132.71,132.71,132.71,132.71,0
CLZ08,2008-07-21 18:30,22,132.71,132.71,132.71,132.71,0
CLZ08,2008-07-21 19:30,22,132.5,132.5,132.5,132.5,0
CLZ08,2008-07-21 20:00,22,132.5,132.5,132.5,132.5,0
CLZ08,2008-07-21 20:30,22,132.68,132.68,132.48,132.48,0
CLZ08,2008-07-21 22:30,22,132.69,132.69,132.56,132.56,0
CLZ08,2008-07-22 01:00,22,132.7,132.7,132.7,132.7,0
CLZ08,2008-07-22 01:30,22,132.62,133.08,132.62,133.08,0
CLZ08,2008-07-22 02:00,22,132.99,132.99,132.96,132.99,0
CLZ08,2008-07-22 02:30,22,133.2,134.04,133.2,134.04,0
CLZ08,2008-07-22 03:00,22,133.97,134.12,133.79,133.91,0
CLZ08,2008-07-22 03:30,22,134.03,134.15,133.5,133.5,0
CLZ08,2008-07-22 04:00,22,133.13,133.43,133.12,133.43,0
CLZ08,2008-07-22 04:30,22,133.21,133.44,133.21,133.38,0
CLZ08,2008-07-22 05:00,22,133.08,133.23,132.91,133.23,0
CLZ08,2008-07-22 05:30,22,133.24,133.24,133.11,133.11,0
CLZ08,2008-07-22 06:00,22,133.11,133.5,133.11,133.5,0
CLZ08,2008-07-22 06:30,22,133.5,133.69,133.41,133.41,0
CLZ08,2008-07-22 07:00,22,133.35,133.35,132.47,132.86,0
CLZ08,2008-07-22 07:30,22,132.39,132.39,131.25,131.6,0
CLZ08,2008-07-22 08:00,22,131.67,132.21,131.48,131.8,0
CLZ08,2008-07-22 08:30,22,131.7,132,129.58,130.14,0
CLZ08,2008-07-22 09:00,22,130.03,130.12,128.93,129.38,3
CLZ08,2008-07-22 09:30,22,129.4,129.67,128.98,129.35,1
CLZ08,2008-07-22 10:00,22,129.45,129.45,128.09,128.22,1
CLZ08,2008-07-22 10:30,22,128.27,128.99,127.94,128.73,1
CLZ08,2008-07-22 11:00,22,128.84,128.85,128.08,128.72,2
CLZ08,2008-07-22 11:30,22,128.68,129.12,128.45,128.45,1
CLZ08,2008-07-22 12:00,22,128.45,129.36,128.45,129.15,0
CLZ08,2008-07-22 12:30,22,129.22,129.59,128.93,129.52,0
CLZ08,2008-07-22 13:00,22,129.5,131.09,129.41,129.76,0
CLZ08,2008-07-22 13:30,22,129.65,129.9,129.62,129.9,0
CLZ08,2008-07-22 14:00,22,129.94,130.02,129.7,129.71,0
CLZ08,2008-07-22 14:30,22,129.67,129.8,129.67,129.8,0
CLZ08,2008-07-22 15:00,22,129.7,129.86,129.68,129.84,0
CLZ08,2008-07-22 15:30,22,129.85,129.91,129.8,129.8,0
CLZ08,2008-07-22 16:00,22,129.94,129.94,129.94,129.94,0
CLZ08,2008-07-22 18:30,23,129.56,129.57,129.56,129.57,0
CLZ08,2008-07-22 19:00,23,129.63,129.68,129.63,129.68,0
CLZ08,2008-07-22 20:00,23,129.66,129.66,129.66,129.66,0
CLZ08,2008-07-22 20:30,23,129.72,129.76,129.72,129.76,0
CLZ08,2008-07-22 21:00,23,129.68,129.68,129.68,129.68,0
CLZ08,2008-07-22 21:30,23,129.52,129.56,129.52,129.56,0
CLZ08,2008-07-22 22:30,23,129.56,129.56,129.56,129.56,0
CLZ08,2008-07-22 23:00,23,129.14,129.14,129.14,129.14,0
CLZ08,2008-07-22 23:30,23,129.08,129.08,129.08,129.08,0
CLZ08,2008-07-23 00:00,23,129.05,129.05,129.05,129.05,0
CLZ08,2008-07-23 01:00,23,129.07,129.28,129.01,129.12,0
CLZ08,2008-07-23 01:30,23,129.12,129.12,128.54,128.54,0
CLZ08,2008-07-23 02:00,23,128.52,128.76,128,128.31,0
CLZ08,2008-07-23 02:30,23,128.3,128.46,128.23,128.23,0
CLZ08,2008-07-23 03:00,23,128.31,128.31,128.17,128.2,0
CLZ08,2008-07-23 03:30,23,128.15,128.15,127.41,127.75,0
CLZ08,2008-07-23 04:00,23,127.78,127.88,127.58,127.68,0
CLZ08,2008-07-23 04:30,23,127.57,127.57,127.47,127.55,0
CLZ08,2008-07-23 05:00,23,127.54,127.54,127.39,127.5,0
CLZ08,2008-07-23 05:30,23,127.7,127.84,127.59,127.59,0
CLZ08,2008-07-23 06:00,23,127.75,127.77,127.63,127.69,0
CLZ08,2008-07-23 06:30,23,127.72,128.13,127.67,128.1,0
CLZ08,2008-07-23 07:00,23,128.09,128.09,127,127.4,0
CLZ08,2008-07-23 07:30,23,127.7,128.39,127.7,128.37,0
CLZ08,2008-07-23 08:00,23,128.26,128.82,127.84,128.36,0
CLZ08,2008-07-23 08:30,23,128.54,129.05,128.32,128.33,0
CLZ08,2008-07-23 09:00,23,128.29,128.47,127.84,127.92,0
CLZ08,2008-07-23 09:30,23,127.94,129.04,127,127.75,3
CLZ08,2008-07-23 10:00,23,128.14,128.64,127.78,128,1
CLZ08,2008-07-23 10:30,23,128.12,128.38,127.74,128.36,1
CLZ08,2008-07-23 11:00,23,128.11,129.86,128.11,129.47,2
CLZ08,2008-07-23 11:30,23,129.5,130.07,128.74,128.99,0
CLZ08,2008-07-23 12:00,23,128.91,129.1,127.99,128.25,6
CLZ08,2008-07-23 12:30,23,128.35,128.6,127.5,127.64,3
CLZ08,2008-07-23 13:00,23,127.53,127.6,125.78,125.92,8
CLZ08,2008-07-23 13:30,23,125.96,126.16,125.93,125.95,4
CLZ08,2008-07-23 14:00,23,125.83,125.95,125.6,125.73,0
CLZ08,2008-07-23 14:30,23,125.75,125.92,125.63,125.8,0
CLZ08,2008-07-23 15:00,23,125.8,125.8,125.63,125.63,0
CLZ08,2008-07-23 15:30,23,126,126.08,126,126,0
CLZ08,2008-07-23 18:00,24,125.88,125.88,125.88,125.88,0
CLZ08,2008-07-23 19:00,24,125.9,125.92,125.88,125.88,0
CLZ08,2008-07-23 19:30,24,125.88,125.88,125.64,125.64,0
CLZ08,2008-07-23 20:00,24,125.64,125.65,125.5,125.65,0
CLZ08,2008-07-23 20:30,24,125.72,125.87,125.6,125.87,0
CLZ08,2008-07-23 21:00,24,125.9,126,125.9,125.98,0
CLZ08,2008-07-23 22:00,24,125.51,125.6,125.51,125.56,0
CLZ08,2008-07-23 22:30,24,125.6,125.6,125.52,125.6,0
CLZ08,2008-07-23 23:00,24,125.51,125.51,125.5,125.5,0
CLZ08,2008-07-23 23:30,24,125.5,125.6,125.5,125.56,0
CLZ08,2008-07-24 00:00,24,125.5,125.7,125.5,125.56,0
CLZ08,2008-07-24 00:30,24,125.65,125.7,125.57,125.7,0
CLZ08,2008-07-24 01:00,24,125.7,125.7,125.55,125.55,0
CLZ08,2008-07-24 01:30,24,125.55,125.87,125.5,125.8,0
CLZ08,2008-07-24 02:00,24,125.8,126.1,125.8,126.05,0
CLZ08,2008-07-24 02:30,24,126.13,126.44,126.1,126.35,0
CLZ08,2008-07-24 03:00,24,126.13,126.13,125.17,125.29,0
CLZ08,2008-07-24 03:30,24,125.67,125.92,125.59,125.92,0
CLZ08,2008-07-24 04:00,24,125.78,126.07,125.78,126.03,0
CLZ08,2008-07-24 04:30,24,126.15,126.68,126.15,126.49,0
CLZ08,2008-07-24 05:00,24,126.49,126.64,126.28,126.56,0
CLZ08,2008-07-24 05:30,24,126.6,126.65,126.19,126.19,0
CLZ08,2008-07-24 06:00,24,126.14,126.19,125.75,126.11,0
CLZ08,2008-07-24 06:30,24,126.03,126.31,125.64,126.3,0
CLZ08,2008-07-24 07:00,24,126.05,126.66,126.05,126.56,0
CLZ08,2008-07-24 07:30,24,126.45,126.6,126.24,126.24,0
CLZ08,2008-07-24 08:00,24,126.22,127.02,126.08,126.27,3
CLZ08,2008-07-24 08:30,24,126.27,126.4,125.36,125.55,4
CLZ08,2008-07-24 09:00,24,125.46,126.48,125.46,125.88,3
CLZ08,2008-07-24 09:30,24,125.86,126.65,124.9,125.15,10
CLZ08,2008-07-24 10:00,24,125.15,126.03,125.08,125.96,1
CLZ08,2008-07-24 10:30,24,126.02,126.11,125.15,125.2,5
CLZ08,2008-07-24 11:00,24,125.2,125.96,125.08,125.72,0
CLZ08,2008-07-24 11:30,24,125.7,126.29,125.35,125.76,2
CLZ08,2008-07-24 12:00,24,125.76,127.39,125.76,126.85,2
CLZ08,2008-07-24 12:30,24,126.85,127.2,126.11,126.28,2
CLZ08,2008-07-24 13:00,24,126.34,126.75,125.75,126.7,8
CLZ08,2008-07-24 13:30,24,126.7,126.7,126.06,126.14,2
CLZ08,2008-07-24 14:00,24,126.28,126.59,126.27,126.4,0
CLZ08,2008-07-24 14:30,24,126.4,126.4,126.29,126.29,0
CLZ08,2008-07-24 15:00,24,126.4,126.72,126.38,126.72,0
CLZ08,2008-07-24 19:00,25,126.6,126.6,126.6,126.6,0
CLZ08,2008-07-24 19:30,25,126.71,126.71,126.67,126.67,0
CLZ08,2008-07-24 20:00,25,126.6,126.6,126.6,126.6,0
CLZ08,2008-07-24 20:30,25,126.65,126.65,126.6,126.6,0
CLZ08,2008-07-24 21:00,25,126.79,126.79,126.79,126.79,0
CLZ08,2008-07-24 21:30,25,126.79,126.79,126.6,126.6,0
CLZ08,2008-07-24 22:30,25,126.6,126.6,126.6,126.6,0
CLZ08,2008-07-24 23:00,25,126.6,127.13,126.6,127.13,0
CLZ08,2008-07-24 23:30,25,127.29,127.48,127.29,127.48,0
CLZ08,2008-07-25 00:00,25,127.3,127.3,127.26,127.26,0
CLZ08,2008-07-25 01:00,25,127.26,127.26,127.24,127.24,0
CLZ08,2008-07-25 01:30,25,126.99,126.99,126.91,126.91,0
CLZ08,2008-07-25 02:00,25,126.91,126.91,126.83,126.86,0
CLZ08,2008-07-25 02:30,25,127.06,127.06,127,127,0
CLZ08,2008-07-25 03:00,25,126.85,126.85,126.85,126.85,0
CLZ08,2008-07-25 03:30,25,127,127.31,127,127.31,0
CLZ08,2008-07-25 04:30,25,127.05,127.05,127.05,127.05,0
CLZ08,2008-07-25 05:30,25,127.46,127.46,127.46,127.46,0
CLZ08,2008-07-25 06:00,25,127.55,127.63,127.49,127.5,0
CLZ08,2008-07-25 06:30,25,127.5,127.62,127.42,127.5,0
CLZ08,2008-07-25 07:00,25,127.41,127.57,127.25,127.51,0
CLZ08,2008-07-25 07:30,25,127.17,127.36,126.67,126.74,0
CLZ08,2008-07-25 08:00,25,126.6,126.73,125.23,125.79,1
CLZ08,2008-07-25 08:30,25,125.82,125.82,124.67,125.21,0
CLZ08,2008-07-25 09:00,25,125.25,125.25,123.79,124.72,2
CLZ08,2008-07-25 09:30,25,124.69,125.05,124.25,124.32,4
CLZ08,2008-07-25 10:00,25,124.3,125.25,124.15,125.16,0
CLZ08,2008-07-25 10:30,25,125.03,125.03,124.49,124.89,2
CLZ08,2008-07-25 11:00,25,124.92,125.58,124.78,125.19,7
CLZ08,2008-07-25 11:30,25,125.5,125.57,124.93,125,1
CLZ08,2008-07-25 12:00,25,124.97,125.1,124.46,124.72,0
CLZ08,2008-07-25 12:30,25,124.83,125.25,124.6,124.72,0
CLZ08,2008-07-25 13:00,25,124.75,125.4,124.5,124.61,3
CLZ08,2008-07-25 13:30,25,124.69,124.75,124.55,124.65,0
CLZ08,2008-07-25 14:00,25,124.67,124.8,124.67,124.8,0
CLZ08,2008-07-25 14:30,25,124.76,124.8,124.64,124.64,0
CLZ08,2008-07-25 15:00,25,124.6,124.69,124.57,124.6,0
CLZ08,2008-07-25 15:30,25,124.55,124.65,124.55,124.65,0
CLZ08,2008-07-27 17:00,28,124.55,124.55,124.4,124.4,0
CLZ08,2008-07-27 17:30,28,124.4,124.4,124.4,124.4,0
CLZ08,2008-07-27 18:00,28,124.46,124.46,124.46,124.46,0
CLZ08,2008-07-27 19:00,28,124.61,124.61,124.47,124.47,0
CLZ08,2008-07-27 19:30,28,125,125,124.95,124.95,0
CLZ08,2008-07-27 20:30,28,125,125.19,125,125.19,0
CLZ08,2008-07-27 21:30,28,124.92,124.92,124.92,124.92,0
CLZ08,2008-07-27 22:00,28,124.92,124.92,124.92,124.92,0
CLZ08,2008-07-27 22:30,28,124.8,124.8,124.8,124.8,0
CLZ08,2008-07-27 23:00,28,124.8,124.83,124.72,124.82,0
CLZ08,2008-07-27 23:30,28,124.72,124.9,124.66,124.9,0
CLZ08,2008-07-28 00:30,28,125.03,125.03,125.03,125.03,0
CLZ08,2008-07-28 01:30,28,124.94,124.95,124.9,124.95,0
CLZ08,2008-07-28 02:30,28,125.3,125.3,125.3,125.3,0
CLZ08,2008-07-28 03:00,28,125.3,125.66,125.3,125.62,0
CLZ08,2008-07-28 03:30,28,125.62,125.62,125.55,125.55,0
CLZ08,2008-07-28 04:00,28,125.6,126.07,125.6,126.07,0
CLZ08,2008-07-28 04:30,28,126.11,126.18,126.11,126.15,0
CLZ08,2008-07-28 05:00,28,126.18,126.25,126.09,126.25,0
CLZ08,2008-07-28 05:30,28,126.25,126.31,126.16,126.31,0
CLZ08,2008-07-28 06:00,28,126.4,126.5,126.25,126.31,0
CLZ08,2008-07-28 06:30,28,126.24,126.3,125.74,125.98,0
CLZ08,2008-07-28 07:00,28,126.15,126.15,125.4,125.75,0
CLZ08,2008-07-28 07:30,28,125.8,126.25,125.64,126.05,0
CLZ08,2008-07-28 08:00,28,125.98,126.07,125.21,125.33,0
CLZ08,2008-07-28 08:30,28,125.1,125.15,124.47,124.76,0
CLZ08,2008-07-28 09:00,28,124.52,125,124.03,124.92,8
CLZ08,2008-07-28 09:30,28,124.82,125.24,124.58,124.94,0
CLZ08,2008-07-28 10:00,28,124.94,126.19,124.94,126.02,1
CLZ08,2008-07-28 10:30,28,126.03,126.1,125.53,125.83,10
CLZ08,2008-07-28 11:00,28,125.66,125.66,124.88,125.12,0
CLZ08,2008-07-28 11:30,28,125.12,125.57,124.88,125.55,0
CLZ08,2008-07-28 12:00,28,125.5,125.56,124.74,124.85,1
CLZ08,2008-07-28 12:30,28,124.88,125.15,124.45,124.64,1
CLZ08,2008-07-28 13:00,28,124.94,126.19,124.74,126.14,9
CLZ08,2008-07-28 13:30,28,126.01,126.23,125.95,125.97,0
CLZ08,2008-07-28 14:00,28,126.12,126.12,125.9,126.03,0
CLZ08,2008-07-28 14:30,28,126.03,126.14,126.01,126.09,0
CLZ08,2008-07-28 15:00,28,126.08,126.23,126.05,126.08,0
CLZ08,2008-07-28 15:30,28,126.09,126.27,126.08,126.27,0
CLZ08,2008-07-28 16:00,28,126.4,126.4,126.39,126.39,0
CLZ08,2008-07-28 19:00,29,126.34,126.34,126.34,126.34,0
CLZ08,2008-07-28 20:00,29,126.65,126.65,126.65,126.65,0
CLZ08,2008-07-28 20:30,29,126.8,126.93,126.8,126.93,0
CLZ08,2008-07-28 23:00,29,126.37,126.37,126.36,126.36,0
CLZ08,2008-07-28 23:30,29,126.45,126.45,126.45,126.45,0
CLZ08,2008-07-29 00:30,29,126.43,126.43,126.43,126.43,0
CLZ08,2008-07-29 01:00,29,126.2,126.2,126.2,126.2,0
CLZ08,2008-07-29 01:30,29,126.22,126.26,126.15,126.26,0
CLZ08,2008-07-29 02:00,29,126.77,126.83,126.77,126.77,0
CLZ08,2008-07-29 03:00,29,126.61,126.61,126.58,126.58,0
CLZ08,2008-07-29 03:30,29,126.71,126.92,126.65,126.72,0
CLZ08,2008-07-29 04:00,29,126.67,126.68,126.46,126.46,0
CLZ08,2008-07-29 04:30,29,126.27,126.9,126.27,126.9,0
CLZ08,2008-07-29 05:00,29,126.82,126.82,126.67,126.67,0
CLZ08,2008-07-29 05:30,29,126.61,126.61,126.2,126.2,0
CLZ08,2008-07-29 06:00,29,126.47,126.48,125.48,125.65,0
CLZ08,2008-07-29 06:30,29,125.79,126.09,125.74,126.02,0
CLZ08,2008-07-29 07:00,29,125.69,125.69,125.09,125.27,0
CLZ08,2008-07-29 07:30,29,125.41,125.53,125,125.1,0
CLZ08,2008-07-29 08:00,29,125.18,125.4,124.75,125.4,0
CLZ08,2008-07-29 08:30,29,125.48,125.48,124.2,124.36,0
CLZ08,2008-07-29 09:00,29,124.3,124.3,122.7,123.21,5
CLZ08,2008-07-29 09:30,29,123.26,123.34,121.92,122.2,3
CLZ08,2008-07-29 10:00,29,122.26,123.15,122.26,123.15,1
CLZ08,2008-07-29 10:30,29,123.27,123.47,122.8,123.15,0
CLZ08,2008-07-29 11:00,29,123.16,123.39,122.8,123,1
CLZ08,2008-07-29 11:30,29,122.9,123,122.55,123,1
CLZ08,2008-07-29 12:00,29,123.07,123.27,122.7,122.7,0
CLZ08,2008-07-29 12:30,29,122.76,123.2,122.76,122.99,0
CLZ08,2008-07-29 13:00,29,123.09,124.76,122.99,123.64,2
CLZ08,2008-07-29 13:30,29,123.59,123.7,123.46,123.59,0
CLZ08,2008-07-29 14:00,29,123.59,123.71,123.41,123.43,0
CLZ08,2008-07-29 14:30,29,123.41,123.41,122.94,123.05,0
CLZ08,2008-07-29 15:00,29,123.11,123.19,123.1,123.11,0
CLZ08,2008-07-29 15:30,29,123.31,123.37,123.31,123.37,0
CLZ08,2008-07-29 16:00,29,122.92,122.92,122.92,122.92,0
CLZ08,2008-07-29 17:00,30,123.3,123.3,123.22,123.22,0
CLZ08,2008-07-29 17:30,30,123.57,123.57,123.57,123.57,0
CLZ08,2008-07-29 19:30,30,123.1,123.1,123.1,123.1,0
CLZ08,2008-07-29 20:00,30,123.1,123.1,123.1,123.1,0
CLZ08,2008-07-29 20:30,30,123.14,123.2,123.14,123.2,0
CLZ08,2008-07-29 23:30,30,123.54,123.54,123.52,123.52,0
CLZ08,2008-07-30 01:00,30,123.35,123.38,123.18,123.21,0
CLZ08,2008-07-30 01:30,30,123.1,123.1,123.07,123.07,0
CLZ08,2008-07-30 02:00,30,123.33,123.33,123.33,123.33,0
CLZ08,2008-07-30 02:30,30,123.7,123.72,123.33,123.38,0
CLZ08,2008-07-30 03:00,30,123.4,123.84,123.4,123.74,0
CLZ08,2008-07-30 03:30,30,123.74,123.87,123.7,123.7,0
CLZ08,2008-07-30 04:00,30,123.6,123.6,123.6,123.6,0
CLZ08,2008-07-30 04:30,30,122.88,123.04,122.86,123.04,0
CLZ08,2008-07-30 05:00,30,123,123,122.75,122.81,0
CLZ08,2008-07-30 05:30,30,123.03,123.03,122.8,122.83,0
CLZ08,2008-07-30 06:00,30,122.66,122.77,122.49,122.7,0
CLZ08,2008-07-30 06:30,30,122.83,123.27,122.83,123.13,0
CLZ08,2008-07-30 07:00,30,123.13,123.47,123.13,123.19,0
CLZ08,2008-07-30 07:30,30,123.23,123.25,122.78,123.14,0
CLZ08,2008-07-30 08:00,30,122.78,123.12,122.59,123.12,0
CLZ08,2008-07-30 08:30,30,123.14,123.2,122.3,122.48,0
CLZ08,2008-07-30 09:00,30,122.46,122.55,122.26,122.45,0
CLZ08,2008-07-30 09:30,30,122.46,124.64,122.1,124.5,14
CLZ08,2008-07-30 10:00,30,124.41,124.75,123.38,123.57,0
CLZ08,2008-07-30 10:30,30,123.53,123.79,123.29,123.7,1
CLZ08,2008-07-30 11:00,30,123.69,124.45,123.55,124.4,0
CLZ08,2008-07-30 11:30,30,124.5,126.09,124.45,125.68,2
CLZ08,2008-07-30 12:00,30,125.69,127.13,125.53,126.55,6
CLZ08,2008-07-30 12:30,30,126.55,127.79,126.12,127.19,0
CLZ08,2008-07-30 13:00,30,127.2,128.37,126.92,127.78,2
CLZ08,2008-07-30 13:30,30,127.76,128.1,127.5,127.86,0
CLZ08,2008-07-30 14:00,30,127.8,128.1,127.8,127.95,0
CLZ08,2008-07-30 14:30,30,127.95,128.14,127.94,127.96,0
CLZ08,2008-07-30 15:00,30,127.83,127.95,127.75,127.94,0
CLZ08,2008-07-30 15:30,30,127.73,127.8,127.72,127.8,0
CLZ08,2008-07-30 16:00,30,127.94,127.94,127.8,127.8,0
CLZ08,2008-07-30 17:00,31,127.82,127.82,127.82,127.82,0
CLZ08,2008-07-30 17:30,31,127.6,127.6,127.6,127.6,0
CLZ08,2008-07-30 18:00,31,127.55,127.55,127.5,127.5,0
CLZ08,2008-07-30 18:30,31,127.65,127.65,127.6,127.6,0
CLZ08,2008-07-30 19:00,31,127.65,127.65,127.56,127.56,0
CLZ08,2008-07-30 20:30,31,127.58,127.65,127.58,127.62,0
CLZ08,2008-07-30 21:00,31,127.65,127.7,127.65,127.7,0
CLZ08,2008-07-30 23:00,31,127.64,127.64,127.56,127.56,0
CLZ08,2008-07-31 00:00,31,127.58,127.58,127.5,127.5,0
CLZ08,2008-07-31 01:00,31,127.72,127.72,127.72,127.72,0
CLZ08,2008-07-31 01:30,31,127.63,127.64,127.63,127.64,0
CLZ08,2008-07-31 02:00,31,127.71,127.85,127.65,127.76,0
CLZ08,2008-07-31 02:30,31,127.67,127.67,127.47,127.5,0
CLZ08,2008-07-31 03:00,31,127.35,127.43,127.1,127.16,0
CLZ08,2008-07-31 03:30,31,127.3,127.3,127.03,127.15,0
CLZ08,2008-07-31 04:00,31,127.15,127.25,127.07,127.1,0
CLZ08,2008-07-31 04:30,31,127.37,127.37,127.12,127.28,0
CLZ08,2008-07-31 05:00,31,127.34,127.37,126.85,126.85,0
CLZ08,2008-07-31 05:30,31,126.86,126.9,126.65,126.79,0
CLZ08,2008-07-31 06:00,31,126.77,127.17,126.77,127,0
CLZ08,2008-07-31 06:30,31,127.09,127.12,127.08,127.11,0
CLZ08,2008-07-31 07:00,31,127,127,126.7,126.7,0
CLZ08,2008-07-31 07:30,31,126.7,128.3,126.65,128.3,0
CLZ08,2008-07-31 08:00,31,128.39,128.65,127.6,127.65,0
CLZ08,2008-07-31 08:30,31,127.63,127.63,125.4,126.18,2
CLZ08,2008-07-31 09:00,31,126.18,126.25,124.84,125.38,2
CLZ08,2008-07-31 09:30,31,125.47,126.03,124.99,124.99,5
CLZ08,2008-07-31 10:00,31,125.1,125.58,124.85,125.33,0
CLZ08,2008-07-31 10:30,31,125.32,125.71,124.77,125.36,1
CLZ08,2008-07-31 11:00,31,125.44,126.06,125.37,125.5,0
CLZ08,2008-07-31 11:30,31,125.45,125.47,124.55,125.2,0
CLZ08,2008-07-31 12:00,31,124.67,125.39,124.67,125.17,0
CLZ08,2008-07-31 12:30,31,125.26,125.46,124.89,125.28,0
CLZ08,2008-07-31 13:00,31,125.33,125.63,124,125.4,6
CLZ08,2008-07-31 13:30,31,125.32,125.55,125.29,125.55,0
CLZ08,2008-07-31 14:00,31,125.6,125.6,125.28,125.28,0
CLZ08,2008-07-31 14:30,31,125.35,125.37,125.09,125.09,0
CLZ08,2008-07-31 15:00,31,125.3,125.36,125.24,125.3,0
CLZ08,2008-07-31 15:30,31,125.25,125.27,125.25,125.25,0
CLZ08,2008-07-31 16:00,31,125.25,125.25,125.25,125.25,0
CLZ08,2008-07-31 17:00,1,125.29,125.29,125.29,125.29,0
CLZ08,2008-07-31 17:30,1,125.29,125.29,125.29,125.29,0
CLZ08,2008-07-31 18:00,1,125.15,125.15,125.15,125.15,0
CLZ08,2008-07-31 19:00,1,125.15,125.15,125.15,125.15,0
CLZ08,2008-07-31 19:30,1,125,125,124.75,124.75,0
CLZ08,2008-07-31 20:00,1,124.52,124.52,124.36,124.36,0
CLZ08,2008-07-31 21:00,1,124.43,124.43,124.43,124.43,0
CLZ08,2008-07-31 23:00,1,124.6,124.6,124.6,124.6,0
CLZ08,2008-08-01 00:30,1,124.61,124.61,124.42,124.42,0
CLZ08,2008-08-01 01:00,1,124.37,124.37,124.3,124.3,0
CLZ08,2008-08-01 01:30,1,124.43,124.5,124.43,124.47,0
CLZ08,2008-08-01 02:30,1,124.18,124.18,124,124.1,0
CLZ08,2008-08-01 03:00,1,123.9,124.08,123.9,124.08,0
CLZ08,2008-08-01 03:30,1,124,124,123.8,123.8,0
CLZ08,2008-08-01 04:00,1,123.92,123.97,123.86,123.9,0
CLZ08,2008-08-01 04:30,1,123.79,123.92,123.25,123.9,0
CLZ08,2008-08-01 05:00,1,123.9,124.09,123.76,124,0
CLZ08,2008-08-01 05:30,1,124.15,124.63,123.91,124.63,0
CLZ08,2008-08-01 06:00,1,124.51,124.75,124.25,124.42,0
CLZ08,2008-08-01 06:30,1,124.29,124.32,124.2,124.3,0
CLZ08,2008-08-01 07:00,1,124.18,124.5,123.89,124.5,0
CLZ08,2008-08-01 07:30,1,124,124.5,123.96,124.5,0
CLZ08,2008-08-01 08:00,1,124.51,125.15,124.42,124.77,0
CLZ08,2008-08-01 08:30,1,124.62,127,124.62,126.9,0
CLZ08,2008-08-01 09:00,1,127,129.58,126.63,128.55,2
CLZ08,2008-08-01 09:30,1,128.83,128.83,127.6,127.8,1
CLZ08,2008-08-01 10:00,1,127.63,128.44,126.72,126.74,0
CLZ08,2008-08-01 10:30,1,127.15,127.28,126.25,126.37,0
CLZ08,2008-08-01 11:00,1,126.52,126.99,126.23,126.76,1
CLZ08,2008-08-01 11:30,1,126.99,127.07,126.51,127.07,0
CLZ08,2008-08-01 12:00,1,126.92,127.05,125.84,126.06,0
CLZ08,2008-08-01 12:30,1,125.97,126.2,125.29,125.55,0
CLZ08,2008-08-01 13:00,1,125.37,126.57,125.37,126.33,1
CLZ08,2008-08-01 13:30,1,126.17,126.22,126.08,126.15,0
CLZ08,2008-08-01 14:00,1,126.18,126.2,126.04,126.06,0
CLZ08,2008-08-01 14:30,1,126.1,126.2,126.1,126.2,0
CLZ08,2008-08-01 15:00,1,126.35,126.37,126.25,126.29,0
CLZ08,2008-08-01 15:30,1,126.29,126.29,126.18,126.24,0
CLZ08,2008-08-03 17:00,4,126.02,126.73,126.02,126.73,0
CLZ08,2008-08-03 17:30,4,127.1,127.25,127.1,127.25,0
CLZ08,2008-08-03 19:00,4,127.09,127.09,127.09,127.09,0
CLZ08,2008-08-03 20:00,4,127.1,127.1,127.1,127.1,0
CLZ08,2008-08-03 20:30,4,127.14,127.14,127.14,127.14,0
CLZ08,2008-08-03 21:00,4,127.4,127.4,127.37,127.39,0
CLZ08,2008-08-03 21:30,4,127.4,127.4,127.4,127.4,0
CLZ08,2008-08-03 22:00,4,127.28,127.28,127.28,127.28,0
CLZ08,2008-08-03 23:00,4,127.44,127.5,127.44,127.5,0
CLZ08,2008-08-03 23:30,4,127.48,127.48,127.48,127.48,0
CLZ08,2008-08-04 00:30,4,127.26,127.26,127.26,127.26,0
CLZ08,2008-08-04 01:00,4,127.28,127.33,127.03,127.03,0
CLZ08,2008-08-04 01:30,4,127.14,127.14,127.09,127.09,0
CLZ08,2008-08-04 02:00,4,127.27,127.27,127,127.04,0
CLZ08,2008-08-04 03:00,4,126.73,126.91,126.69,126.91,0
CLZ08,2008-08-04 03:30,4,126.92,126.92,126.78,126.78,0
CLZ08,2008-08-04 04:00,4,126.6,126.6,126.57,126.57,0
CLZ08,2008-08-04 04:30,4,126.45,126.45,126.28,126.28,0
CLZ08,2008-08-04 05:00,4,126.11,126.11,126.11,126.11,0
CLZ08,2008-08-04 05:30,4,126.34,126.34,126.24,126.24,0
CLZ08,2008-08-04 06:00,4,126.14,126.24,126.1,126.21,0
CLZ08,2008-08-04 06:30,4,126.05,126.05,125.54,125.54,0
CLZ08,2008-08-04 07:00,4,125.64,125.64,124.64,125.2,0
CLZ08,2008-08-04 07:30,4,125.22,125.97,125.22,125.31,0
CLZ08,2008-08-04 08:00,4,125.62,125.62,124.73,125.29,0
CLZ08,2008-08-04 08:30,4,125.32,126.55,124.78,125.46,1
CLZ08,2008-08-04 09:00,4,125.46,126.76,125.11,126.55,0
CLZ08,2008-08-04 09:30,4,126.32,126.34,125,125.28,3
CLZ08,2008-08-04 10:00,4,125.11,125.56,124.35,124.66,1
CLZ08,2008-08-04 10:30,4,124.69,124.71,120.69,122.02,40
CLZ08,2008-08-04 11:00,4,122.04,122.56,121.93,122.33,2
CLZ08,2008-08-04 11:30,4,122.22,122.85,121.95,122.65,0
CLZ08,2008-08-04 12:00,4,122.59,122.61,121.9,122.03,0
CLZ08,2008-08-04 12:30,4,122.06,122.13,121.5,122.04,2
CLZ08,2008-08-04 13:00,4,122.15,123.1,122.12,122.37,0
CLZ08,2008-08-04 13:30,4,122.4,122.47,122.15,122.15,0
CLZ08,2008-08-04 14:00,4,122.19,122.19,121.85,121.94,0
CLZ08,2008-08-04 14:30,4,121.95,122.18,121.88,122.08,0
CLZ08,2008-08-04 15:00,4,122.32,122.4,122.15,122.15,0
CLZ08,2008-08-04 15:30,4,122.15,122.15,122.02,122.02,0
CLZ08,2008-08-04 16:00,4,121.94,121.95,121.94,121.95,0
CLZ08,2008-08-04 17:00,5,121.83,122.39,121.83,122.39,0
CLZ08,2008-08-04 18:00,5,121.94,121.94,121.75,121.75,0
CLZ08,2008-08-04 18:30,5,121.62,121.62,121.25,121.6,0
CLZ08,2008-08-04 19:00,5,121.6,121.6,121.6,121.6,0
CLZ08,2008-08-04 19:30,5,121.65,121.65,121.65,121.65,0
CLZ08,2008-08-04 20:00,5,121.65,121.65,121.48,121.48,0
CLZ08,2008-08-04 20:30,5,121.3,121.3,121.2,121.25,0
CLZ08,2008-08-04 21:00,5,121.2,121.3,121.2,121.3,0
CLZ08,2008-08-04 21:30,5,121.2,121.2,121.2,121.2,0
CLZ08,2008-08-04 22:00,5,121.17,121.17,121.17,121.17,0
CLZ08,2008-08-04 23:00,5,121.42,121.42,121.31,121.31,0
CLZ08,2008-08-04 23:30,5,121.35,121.5,121.35,121.5,0
CLZ08,2008-08-05 00:00,5,121.37,121.37,121.37,121.37,0
CLZ08,2008-08-05 00:30,5,121.12,121.12,121.11,121.11,0
CLZ08,2008-08-05 01:00,5,121,121.07,121,121,0
CLZ08,2008-08-05 01:30,5,120.88,121.02,120.39,120.95,0
CLZ08,2008-08-05 02:00,5,121.04,121.37,121.04,121.3,0
CLZ08,2008-08-05 02:30,5,121.33,121.36,120.8,120.8,0
CLZ08,2008-08-05 03:00,5,120.87,121.39,120.87,121.38,0
CLZ08,2008-08-05 03:30,5,120.43,120.43,119.1,120.1,0
CLZ08,2008-08-05 04:00,5,120.43,120.59,119.94,120.05,0
CLZ08,2008-08-05 04:30,5,120.23,120.5,120.16,120.27,0
CLZ08,2008-08-05 05:00,5,120.62,120.63,120.5,120.63,0
CLZ08,2008-08-05 05:30,5,120.58,121.23,120.55,120.55,0
CLZ08,2008-08-05 06:00,5,120.6,120.6,119.83,119.83,3
CLZ08,2008-08-05 06:30,5,119.74,120.09,119.55,120.09,0
CLZ08,2008-08-05 07:00,5,120.11,120.34,119.98,120.2,0
CLZ08,2008-08-05 07:30,5,120.23,121.14,120.23,120.94,0
CLZ08,2008-08-05 08:00,5,120.78,121.9,120.45,120.88,2
CLZ08,2008-08-05 08:30,5,120.9,121.74,120.55,121.43,0
CLZ08,2008-08-05 09:00,5,121.13,122,120.57,121.85,1
CLZ08,2008-08-05 09:30,5,121.85,121.88,120.63,120.86,1
CLZ08,2008-08-05 10:00,5,120.8,120.8,119.47,119.69,0
CLZ08,2008-08-05 10:30,5,119.7,119.97,119.26,119.95,1
CLZ08,2008-08-05 11:00,5,119.95,120.42,119.93,120.28,2
CLZ08,2008-08-05 11:30,5,120.27,120.93,120.11,120.66,0
CLZ08,2008-08-05 12:00,5,120.61,120.65,119.85,119.85,1
CLZ08,2008-08-05 12:30,5,119.87,120.5,119.58,120.2,0
CLZ08,2008-08-05 13:00,5,120.23,120.39,119.14,119.3,4
CLZ08,2008-08-05 13:30,5,119.3,119.43,118.78,119.38,1
CLZ08,2008-08-05 14:00,5,119.3,119.39,119.11,119.24,0
CLZ08,2008-08-05 14:30,5,119.24,119.24,119.01,119.23,0
CLZ08,2008-08-05 15:00,5,119.1,119.38,119.1,119.14,0
CLZ08,2008-08-05 16:00,5,119.26,119.26,119.2,119.2,0
CLZ08,2008-08-05 17:30,6,119.18,119.18,119.1,119.1,0
CLZ08,2008-08-05 18:00,6,118.88,118.88,118.8,118.83,0
CLZ08,2008-08-05 19:00,6,118.83,119.01,118.82,118.95,0
CLZ08,2008-08-05 19:30,6,118.95,118.95,118.86,118.95,0
CLZ08,2008-08-05 20:00,6,118.89,119,118.89,119,0
CLZ08,2008-08-05 20:30,6,119.3,119.46,119.3,119.43,0
CLZ08,2008-08-05 21:00,6,119.46,119.46,119.25,119.25,0
CLZ08,2008-08-05 22:00,6,119.01,119.01,118.9,118.9,0
CLZ08,2008-08-05 22:30,6,118.96,118.96,118.96,118.96,0
CLZ08,2008-08-05 23:00,6,119.05,119.05,118.8,118.8,0
CLZ08,2008-08-05 23:30,6,119.02,119.02,119.02,119.02,0
CLZ08,2008-08-06 01:00,6,119.12,119.55,119.12,119.55,0
CLZ08,2008-08-06 01:30,6,119.54,119.54,119.31,119.44,0
CLZ08,2008-08-06 02:00,6,119.7,119.75,119.5,119.53,0
CLZ08,2008-08-06 02:30,6,119.64,119.68,119.64,119.68,0
CLZ08,2008-08-06 03:00,6,119.72,119.72,119.55,119.55,0
CLZ08,2008-08-06 03:30,6,119.45,119.57,118.82,119.54,0
CLZ08,2008-08-06 04:00,6,119.59,120.15,119.59,119.85,0
CLZ08,2008-08-06 04:30,6,119.77,120.36,119.77,120.04,0
CLZ08,2008-08-06 05:00,6,120.07,120.15,119.72,119.79,0
CLZ08,2008-08-06 05:30,6,119.9,119.92,119.72,119.89,0
CLZ08,2008-08-06 06:00,6,119.89,119.95,119.76,119.76,0
CLZ08,2008-08-06 06:30,6,119.76,119.79,119.49,119.63,0
CLZ08,2008-08-06 07:00,6,119.6,119.85,119.6,119.8,0
CLZ08,2008-08-06 07:30,6,119.75,119.76,119.2,119.36,1
CLZ08,2008-08-06 08:00,6,119.35,119.86,119.13,119.76,0
CLZ08,2008-08-06 08:30,6,119.68,119.91,119.5,119.65,1
CLZ08,2008-08-06 09:00,6,119.59,120.13,119.5,119.99,0
CLZ08,2008-08-06 09:30,6,120.27,120.58,119,119.83,2
CLZ08,2008-08-06 10:00,6,119.88,120.2,117.77,117.79,3
CLZ08,2008-08-06 10:30,6,117.7,118.23,117.56,118.09,0
CLZ08,2008-08-06 11:00,6,118.19,118.64,117.96,118.33,1
CLZ08,2008-08-06 11:30,6,118.36,119.5,118.29,119.15,0
CLZ08,2008-08-06 12:00,6,119.3,119.4,118.59,118.6,0
CLZ08,2008-08-06 12:30,6,118.56,119.65,118.56,118.96,0
CLZ08,2008-08-06 13:00,6,118.97,118.99,118.17,118.78,1
CLZ08,2008-08-06 13:30,6,118.76,118.83,118.64,118.7,0
CLZ08,2008-08-06 14:00,6,118.72,118.83,118.55,118.63,0
CLZ08,2008-08-06 14:30,6,118.62,118.65,118.56,118.6,0
CLZ08,2008-08-06 15:00,6,118.7,118.79,118.6,118.6,0
CLZ08,2008-08-06 15:30,6,118.59,119,118.59,119,0
CLZ08,2008-08-06 16:00,6,119.05,119.15,118.86,118.86,0
CLZ08,2008-08-06 17:00,7,119.09,119.09,119.09,119.09,0
CLZ08,2008-08-06 17:30,7,119,119,119,119,0
CLZ08,2008-08-06 18:00,7,119,119,119,119,0
CLZ08,2008-08-06 20:30,7,119.01,119.01,119.01,119.01,0
CLZ08,2008-08-06 21:00,7,119.05,119.05,119.05,119.05,0
CLZ08,2008-08-06 22:00,7,118.91,118.91,118.91,118.91,0
CLZ08,2008-08-06 23:00,7,119.04,119.06,119,119.06,0
CLZ08,2008-08-06 23:30,7,119.06,119.07,119.01,119.01,0
CLZ08,2008-08-07 01:30,7,119.18,119.22,119.17,119.21,0
CLZ08,2008-08-07 02:00,7,119.14,119.14,119.14,119.14,0
CLZ08,2008-08-07 02:30,7,119.44,119.65,119.44,119.65,0
CLZ08,2008-08-07 03:00,7,119.84,120,119.01,119.01,0
CLZ08,2008-08-07 03:30,7,119.23,119.23,119.23,119.23,0
CLZ08,2008-08-07 04:00,7,119.47,119.6,119.47,119.6,0
CLZ08,2008-08-07 04:30,7,119.8,120,119.74,120,0
CLZ08,2008-08-07 05:00,7,120,120,119.56,119.8,0
CLZ08,2008-08-07 05:30,7,119.85,119.97,119.85,119.97,0
CLZ08,2008-08-07 06:00,7,119.89,120.55,119.81,120.37,0
CLZ08,2008-08-07 06:30,7,120.42,120.77,120.09,120.44,0
CLZ08,2008-08-07 07:00,7,120.49,121.05,120.49,120.7,0
CLZ08,2008-08-07 07:30,7,121,121.01,120.46,120.6,0
CLZ08,2008-08-07 08:00,7,120.54,120.95,119.58,120.22,0
CLZ08,2008-08-07 08:30,7,120.28,120.65,119.81,119.91,0
CLZ08,2008-08-07 09:00,7,119.98,120.2,119.01,119.56,0
CLZ08,2008-08-07 09:30,7,119.53,120.65,119.52,120.08,7
CLZ08,2008-08-07 10:00,7,120,120.43,119.76,119.84,2
CLZ08,2008-08-07 10:30,7,119.9,120.02,119.37,119.85,3
CLZ08,2008-08-07 11:00,7,119.9,120.33,119.8,119.83,1
CLZ08,2008-08-07 11:30,7,119.78,119.78,118,118.28,5
CLZ08,2008-08-07 12:00,7,118.37,118.92,118.23,118.42,0
CLZ08,2008-08-07 12:30,7,118.16,118.77,117.78,118.77,2
CLZ08,2008-08-07 13:00,7,118.8,119.9,118.43,119.78,2
CLZ08,2008-08-07 13:30,7,119.71,119.74,119.48,119.64,0
CLZ08,2008-08-07 14:00,7,119.6,119.8,119.51,119.8,0
CLZ08,2008-08-07 14:30,7,119.85,119.85,119.55,119.55,0
CLZ08,2008-08-07 15:00,7,119.65,119.65,119.65,119.65,0
CLZ08,2008-08-07 19:00,8,119.58,119.58,119.58,119.58,0
CLZ08,2008-08-07 19:30,8,119.38,119.38,119.38,119.38,0
CLZ08,2008-08-07 20:00,8,119.69,119.74,119.69,119.74,0
CLZ08,2008-08-07 21:00,8,119.82,119.82,119.82,119.82,0
CLZ08,2008-08-08 00:00,8,119.51,119.51,119.51,119.51,0
CLZ08,2008-08-08 00:30,8,119.51,119.62,119.51,119.62,0
CLZ08,2008-08-08 01:00,8,119.52,119.52,119.52,119.52,0
CLZ08,2008-08-08 01:30,8,119.45,119.45,119.12,119.12,0
CLZ08,2008-08-08 02:00,8,118.75,119.02,118.75,118.94,0
CLZ08,2008-08-08 02:30,8,119,119.18,118.43,118.43,0
CLZ08,2008-08-08 03:00,8,118.63,118.7,118.3,118.32,0
CLZ08,2008-08-08 03:30,8,118.33,118.36,118.07,118.35,0
CLZ08,2008-08-08 04:00,8,118.31,118.31,117.66,117.95,0
CLZ08,2008-08-08 04:30,8,118.15,118.17,117.65,117.82,0
CLZ08,2008-08-08 05:00,8,117.81,118.02,117.73,117.74,0
CLZ08,2008-08-08 05:30,8,117.7,117.7,117.25,117.43,0
CLZ08,2008-08-08 06:00,8,117.43,117.7,117.33,117.65,0
CLZ08,2008-08-08 06:30,8,117.65,118.35,117.65,118.35,0
CLZ08,2008-08-08 07:00,8,118.37,118.45,117.8,118,0
CLZ08,2008-08-08 07:30,8,118.11,118.11,117.22,117.55,0
CLZ08,2008-08-08 08:00,8,117.63,118.21,117.23,118.14,2
CLZ08,2008-08-08 08:30,8,118.25,118.38,116.26,116.75,6
CLZ08,2008-08-08 09:00,8,116.76,116.81,115.94,116.54,7
CLZ08,2008-08-08 09:30,8,116.54,117.03,116.5,116.52,2
CLZ08,2008-08-08 10:00,8,116.43,116.67,115.78,116.42,3
CLZ08,2008-08-08 10:30,8,116.31,116.68,116.09,116.61,0
CLZ08,2008-08-08 11:00,8,116.66,116.91,116.22,116.42,1
CLZ08,2008-08-08 11:30,8,116.52,116.78,116.29,116.6,0
CLZ08,2008-08-08 12:00,8,116.58,117.02,116.25,116.25,0
CLZ08,2008-08-08 12:30,8,116.35,116.89,116.35,116.78,0
CLZ08,2008-08-08 13:00,8,116.83,117.02,115.89,116.05,1
CLZ08,2008-08-08 13:30,8,116.05,116.33,115.83,115.84,0
CLZ08,2008-08-08 14:00,8,115.87,116.06,115.75,115.97,0
CLZ08,2008-08-08 14:30,8,115.76,115.8,115.5,115.67,0
CLZ08,2008-08-08 15:00,8,115.93,116,115.7,115.9,0
CLZ08,2008-08-08 15:30,8,115.91,115.94,115.9,115.94,0
CLZ08,2008-08-08 16:00,8,115.99,115.99,115.99,115.99,0
CLZ08,2008-08-10 17:00,11,116.1,117.25,116.1,116.9,0
CLZ08,2008-08-10 17:30,11,116.75,117.16,116.75,116.76,0
CLZ08,2008-08-10 18:00,11,117.19,117.19,117.16,117.16,0
CLZ08,2008-08-10 18:30,11,117.11,117.11,117.11,117.11,0
CLZ08,2008-08-10 19:00,11,116.9,116.9,116.6,116.6,0
CLZ08,2008-08-10 19:30,11,116.98,116.98,116.98,116.98,0
CLZ08,2008-08-10 20:30,11,117.13,117.17,117.13,117.15,0
CLZ08,2008-08-10 21:00,11,117.28,117.35,117.28,117.33,0
CLZ08,2008-08-10 21:30,11,117.17,117.37,117.12,117.37,0
CLZ08,2008-08-10 22:00,11,117.44,117.61,117.44,117.59,0
CLZ08,2008-08-10 22:30,11,117.59,117.61,117.58,117.61,0
CLZ08,2008-08-10 23:00,11,117.46,117.46,117.34,117.34,0
CLZ08,2008-08-10 23:30,11,117.33,117.33,117.24,117.24,0
CLZ08,2008-08-11 00:30,11,117.19,117.19,117.19,117.19,0
CLZ08,2008-08-11 01:00,11,117.24,117.24,117.24,117.24,0
CLZ08,2008-08-11 01:30,11,117.13,117.32,117.13,117.25,0
CLZ08,2008-08-11 02:00,11,117.54,117.6,117.36,117.39,0
CLZ08,2008-08-11 02:30,11,117.25,117.34,117.23,117.3,0
CLZ08,2008-08-11 03:00,11,117.27,117.54,117,117,0
CLZ08,2008-08-11 03:30,11,116.86,117,116.5,116.87,0
CLZ08,2008-08-11 04:00,11,116.7,117.07,116.42,117,0
CLZ08,2008-08-11 04:30,11,117,117.1,116.3,116.58,0
CLZ08,2008-08-11 05:00,11,116.62,116.62,116.62,116.62,0
CLZ08,2008-08-11 05:30,11,116.67,116.67,116.63,116.63,0
CLZ08,2008-08-11 06:00,11,117.08,117.11,116.8,117.07,0
CLZ08,2008-08-11 06:30,11,116.84,117.16,116.84,117.1,0
CLZ08,2008-08-11 07:00,11,117.1,117.12,116.7,117.01,0
CLZ08,2008-08-11 07:30,11,116.9,116.96,116.3,116.3,0
CLZ08,2008-08-11 08:00,11,116.34,116.71,115.52,116.7,0
CLZ08,2008-08-11 08:30,11,116.7,116.95,115.87,115.97,1
CLZ08,2008-08-11 09:00,11,116.1,116.45,116.08,116.29,0
CLZ08,2008-08-11 09:30,11,116.24,116.55,115.93,115.98,0
CLZ08,2008-08-11 10:00,11,115.96,116.14,114.9,115.01,1
CLZ08,2008-08-11 10:30,11,114.91,115.18,114.35,114.65,4
CLZ08,2008-08-11 11:00,11,114.41,114.45,113.68,114.15,2
CLZ08,2008-08-11 11:30,11,114.1,114.4,113.72,113.94,1
CLZ08,2008-08-11 12:00,11,114.01,114.55,113.8,113.88,0
CLZ08,2008-08-11 12:30,11,113.87,114.3,113.68,114.3,0
CLZ08,2008-08-11 13:00,11,114.2,115.49,114.12,115.45,1
CLZ08,2008-08-11 13:30,11,115.45,116,115.35,115.8,0
CLZ08,2008-08-11 14:00,11,115.8,115.85,115.52,115.61,0
CLZ08,2008-08-11 14:30,11,115.71,115.85,115.5,115.56,0
CLZ08,2008-08-11 15:00,11,115.55,115.55,115.35,115.46,0
CLZ08,2008-08-11 15:30,11,115.46,115.48,115.46,115.48,0
CLZ08,2008-08-11 17:00,12,115.4,115.47,115.32,115.42,0
CLZ08,2008-08-11 17:30,12,115.53,115.53,115.53,115.53,0
CLZ08,2008-08-11 19:00,12,115.72,115.72,115.72,115.72,0
CLZ08,2008-08-11 20:00,12,115.3,115.3,115.3,115.3,0
CLZ08,2008-08-11 20:30,12,115.27,115.3,115.27,115.3,0
CLZ08,2008-08-11 22:00,12,114.84,114.94,114.83,114.91,0
CLZ08,2008-08-11 22:30,12,114.77,114.77,114.69,114.69,0
CLZ08,2008-08-11 23:30,12,114.84,114.84,114.84,114.84,0
CLZ08,2008-08-12 00:30,12,114.69,114.69,114.4,114.4,0
CLZ08,2008-08-12 01:00,12,114.4,114.4,114.4,114.4,0
CLZ08,2008-08-12 02:00,12,114.47,114.6,114.47,114.6,0
CLZ08,2008-08-12 02:30,12,114.4,114.5,114.4,114.5,0
CLZ08,2008-08-12 03:00,12,114.44,114.47,113.85,114.12,0
CLZ08,2008-08-12 03:30,12,114.14,114.19,113.28,113.3,0
CLZ08,2008-08-12 04:00,12,113.39,114,113.32,114,0
CLZ08,2008-08-12 04:30,12,113.86,113.9,113.82,113.88,0
CLZ08,2008-08-12 05:00,12,113.99,114.3,113.99,114.28,0
CLZ08,2008-08-12 05:30,12,114.25,114.3,113.96,114.18,0
CLZ08,2008-08-12 06:00,12,114.26,114.27,113.73,113.86,0
CLZ08,2008-08-12 06:30,12,113.77,114.12,113.77,114.09,0
CLZ08,2008-08-12 07:00,12,114.11,114.91,114.11,114.4,0
CLZ08,2008-08-12 07:30,12,114.5,115.22,114.3,115.02,0
CLZ08,2008-08-12 08:00,12,115.11,116.69,115.06,115.79,19
CLZ08,2008-08-12 08:30,12,115.77,115.77,114.85,114.85,3
CLZ08,2008-08-12 09:00,12,114.85,115.37,114.62,115.06,6
CLZ08,2008-08-12 09:30,12,115.11,115.68,115.05,115.14,0
CLZ08,2008-08-12 10:00,12,115.1,115.1,113.34,113.36,0
CLZ08,2008-08-12 10:30,12,113.33,114.28,113.15,114.27,1
CLZ08,2008-08-12 11:00,12,114.28,114.58,114.22,114.37,0
CLZ08,2008-08-12 11:30,12,114.42,114.6,113.83,113.88,0
CLZ08,2008-08-12 12:00,12,113.89,114.7,113.8,113.99,0
CLZ08,2008-08-12 12:30,12,114,115.15,114,114.93,0
CLZ08,2008-08-12 13:00,12,114.62,114.67,113.69,113.9,0
CLZ08,2008-08-12 13:30,12,113.87,114.14,113.87,114.08,1
CLZ08,2008-08-12 14:00,12,114.07,114.09,114.01,114.02,0
CLZ08,2008-08-12 14:30,12,113.95,114,113.88,114,0
CLZ08,2008-08-12 15:00,12,113.97,114.14,113.86,113.86,0
CLZ08,2008-08-12 15:30,12,113.81,113.89,113.81,113.89,0
CLZ08,2008-08-12 19:30,13,114.08,114.08,114.08,114.08,0
CLZ08,2008-08-12 20:00,13,114.15,114.15,114.15,114.15,0
CLZ08,2008-08-12 20:30,13,113.98,113.98,113.98,113.98,0
CLZ08,2008-08-12 21:00,13,113.87,113.87,113.81,113.81,0
CLZ08,2008-08-12 23:30,13,114.15,114.15,114.15,114.15,0
CLZ08,2008-08-13 01:00,13,114.07,114.07,114,114,0
CLZ08,2008-08-13 01:30,13,114.15,114.15,114.15,114.15,0
CLZ08,2008-08-13 02:00,13,114.37,114.4,114.37,114.4,0
CLZ08,2008-08-13 03:00,13,114.17,114.34,114.13,114.13,0
CLZ08,2008-08-13 03:30,13,114.27,114.58,114.27,114.35,0
CLZ08,2008-08-13 04:00,13,114.45,114.52,114.45,114.52,0
CLZ08,2008-08-13 04:30,13,114.55,114.55,114.55,114.55,0
CLZ08,2008-08-13 05:00,13,114.35,114.35,113.92,114.03,0
CLZ08,2008-08-13 05:30,13,114,114,113.75,113.75,0
CLZ08,2008-08-13 06:00,13,114.01,114.25,114.01,114.25,0
CLZ08,2008-08-13 06:30,13,114.15,114.15,113.98,114.13,0
CLZ08,2008-08-13 07:00,13,114.3,114.39,114.29,114.29,0
CLZ08,2008-08-13 07:30,13,114.2,114.6,114.2,114.59,0
CLZ08,2008-08-13 08:00,13,114.61,114.61,113.87,114.2,5
CLZ08,2008-08-13 08:30,13,114.2,114.75,114.1,114.24,0
CLZ08,2008-08-13 09:00,13,114.23,114.5,114.03,114.48,4
CLZ08,2008-08-13 09:30,13,114.45,116.16,114.43,114.63,10
CLZ08,2008-08-13 10:00,13,114.75,115.38,114.73,114.87,3
CLZ08,2008-08-13 10:30,13,114.91,115.92,114.91,115.62,1
CLZ08,2008-08-13 11:00,13,115.65,116.66,115.43,116.28,12
CLZ08,2008-08-13 11:30,13,116.13,117.08,115.78,116.66,0
CLZ08,2008-08-13 12:00,13,116.75,117.88,116.75,117.37,1
CLZ08,2008-08-13 12:30,13,117.38,117.92,117.04,117.2,1
CLZ08,2008-08-13 13:00,13,117.17,117.4,115.98,116.46,3
CLZ08,2008-08-13 13:30,13,116.46,116.57,116.3,116.54,0
CLZ08,2008-08-13 14:00,13,116.55,116.86,116.55,116.69,0
CLZ08,2008-08-13 14:30,13,116.69,117.02,116.69,116.94,0
CLZ08,2008-08-13 15:00,13,116.94,116.94,116.92,116.94,0
CLZ08,2008-08-13 15:30,13,117.01,117.06,117.01,117.06,0
CLZ08,2008-08-13 19:00,14,117.16,117.16,117.16,117.16,0
CLZ08,2008-08-13 19:30,14,117.16,117.16,117.16,117.16,0
CLZ08,2008-08-13 20:00,14,117.19,117.41,117.19,117.41,0
CLZ08,2008-08-13 20:30,14,117.43,117.43,117.43,117.43,0
CLZ08,2008-08-13 21:00,14,117.5,117.5,117.5,117.5,0
CLZ08,2008-08-13 22:00,14,117.5,117.51,117.5,117.51,0
CLZ08,2008-08-13 22:30,14,117.48,117.48,117.43,117.48,0
CLZ08,2008-08-13 23:30,14,117.42,117.42,117.42,117.42,0
CLZ08,2008-08-14 00:30,14,117,117,117,117,0
CLZ08,2008-08-14 01:00,14,117.08,117.11,117,117,0
CLZ08,2008-08-14 02:00,14,117,117.29,117,117.29,0
CLZ08,2008-08-14 02:30,14,117.4,117.5,117.4,117.5,0
CLZ08,2008-08-14 03:00,14,117.64,117.9,117.64,117.8,0
CLZ08,2008-08-14 03:30,14,117.8,117.8,117.4,117.45,0
CLZ08,2008-08-14 04:00,14,117.4,117.45,117.1,117.22,3
CLZ08,2008-08-14 04:30,14,117.02,117.02,116.66,116.9,0
CLZ08,2008-08-14 05:00,14,116.88,116.95,116.32,116.32,0
CLZ08,2008-08-14 05:30,14,116.32,116.7,116.25,116.64,0
CLZ08,2008-08-14 06:00,14,116.85,116.91,116.73,116.8,0
CLZ08,2008-08-14 06:30,14,116.76,116.76,116.18,116.36,0
CLZ08,2008-08-14 07:00,14,116.36,117.04,116.35,116.79,0
CLZ08,2008-08-14 07:30,14,116.72,117.18,116.1,116.18,0
CLZ08,2008-08-14 08:00,14,116.09,116.26,115.61,115.92,1
CLZ08,2008-08-14 08:30,14,115.92,116.66,115.67,116.5,0
CLZ08,2008-08-14 09:00,14,116.32,116.85,115.98,116.75,0
CLZ08,2008-08-14 09:30,14,116.78,117.3,116.21,116.87,0
CLZ08,2008-08-14 10:00,14,116.8,116.83,115.41,115.75,0
CLZ08,2008-08-14 10:30,14,115.77,115.95,114.82,114.97,0
CLZ08,2008-08-14 11:00,14,115,115.12,114.22,114.75,1
CLZ08,2008-08-14 11:30,14,114.65,114.68,113.4,114.1,8
CLZ08,2008-08-14 12:00,14,114.14,114.59,114.13,114.45,0
CLZ08,2008-08-14 12:30,14,114.57,115.15,114.51,114.8,0
CLZ08,2008-08-14 13:00,14,114.83,115.77,114.55,115.77,0
CLZ08,2008-08-14 13:30,14,115.77,115.8,115.47,115.64,0
CLZ08,2008-08-14 14:00,14,115.52,115.52,115.35,115.36,0
CLZ08,2008-08-14 14:30,14,115.35,115.72,115.35,115.7,0
CLZ08,2008-08-14 15:00,14,115.68,115.68,115.66,115.66,0
CLZ08,2008-08-14 15:30,14,115.47,115.47,115.42,115.42,0
CLZ08,2008-08-15 07:30,15,113.62,114.78,113.6,114.5,0
CLZ08,2008-08-15 08:00,15,114.69,114.97,113.83,114.1,0
CLZ08,2008-08-15 08:30,15,113.99,113.99,112.6,112.66,0
CLZ08,2008-08-15 09:00,15,112.77,113.35,112.71,113.31,3
CLZ08,2008-08-15 09:30,15,113.41,113.41,112.37,112.64,2
CLZ08,2008-08-15 10:00,15,112.62,112.88,112.45,112.77,0
CLZ08,2008-08-15 10:30,15,112.74,113.7,112.5,113.32,1
CLZ08,2008-08-15 11:00,15,113.37,113.66,113.14,113.3,0
CLZ08,2008-08-15 11:30,15,113.2,113.28,112.68,112.95,0
CLZ08,2008-08-15 12:00,15,112.99,113.34,112.75,113.21,0
CLZ08,2008-08-15 12:30,15,113.19,113.25,112.59,113.14,0
CLZ08,2008-08-15 13:00,15,113.11,115.02,113.01,114.72,1
CLZ08,2008-08-15 13:30,15,114.67,114.67,114.43,114.63,0
CLZ08,2008-08-15 14:00,15,114.85,114.85,114.75,114.78,0
CLZ08,2008-08-15 14:30,15,114.8,114.8,114.58,114.75,0
CLZ08,2008-08-15 15:00,15,114.75,114.79,114.68,114.72,0
CLZ08,2008-08-15 15:30,15,114.73,114.73,114.73,114.73,0
CLZ08,2008-08-15 16:00,15,114.73,114.76,114.73,114.75,0
CLZ08,2008-08-17 17:00,18,114.92,114.92,114.16,114.65,0
CLZ08,2008-08-17 17:30,18,114.51,114.51,114.51,114.51,0
CLZ08,2008-08-17 18:00,18,114.77,115,114.72,115,0
CLZ08,2008-08-17 18:30,18,115.05,115.12,115.05,115.12,0
CLZ08,2008-08-17 19:30,18,115.78,115.78,115.75,115.75,0
CLZ08,2008-08-17 20:00,18,115.72,115.73,115.68,115.68,0
CLZ08,2008-08-17 21:00,18,115.58,115.75,115.46,115.46,0
CLZ08,2008-08-17 21:30,18,115.5,115.5,115.43,115.49,0
CLZ08,2008-08-17 22:30,18,115.89,115.89,115.8,115.8,0
CLZ08,2008-08-17 23:00,18,116,116.25,116,116.25,0
CLZ08,2008-08-17 23:30,18,116.23,116.25,116.2,116.25,0
CLZ08,2008-08-18 00:00,18,115.95,115.95,115.95,115.95,0
CLZ08,2008-08-18 01:00,18,116.07,116.15,116.06,116.15,0
CLZ08,2008-08-18 01:30,18,116.15,116.3,116.13,116.3,0
CLZ08,2008-08-18 02:00,18,115.89,115.96,115.89,115.96,0
CLZ08,2008-08-18 02:30,18,115.7,115.73,115.28,115.3,0
CLZ08,2008-08-18 03:00,18,115.3,115.32,115.17,115.17,0
CLZ08,2008-08-18 03:30,18,114.8,114.96,114.62,114.83,0
CLZ08,2008-08-18 04:00,18,114.86,115.2,114.86,115.2,0
CLZ08,2008-08-18 04:30,18,115.2,115.2,115.2,115.2,0
CLZ08,2008-08-18 05:00,18,114.98,115.04,114.83,115.04,0
CLZ08,2008-08-18 05:30,18,115.04,115.27,115,115.1,0
CLZ08,2008-08-18 06:00,18,114.94,114.94,114.7,114.7,0
CLZ08,2008-08-18 06:30,18,114.61,114.64,114.35,114.38,0
CLZ08,2008-08-18 07:00,18,114.22,114.77,114.16,114.5,0
CLZ08,2008-08-18 07:30,18,114.48,114.71,114.43,114.63,0
CLZ08,2008-08-18 08:00,18,114.58,115.56,114.48,115.46,0
CLZ08,2008-08-18 08:30,18,115.54,116.07,115.42,115.42,0
CLZ08,2008-08-18 09:00,18,115.42,115.57,115.09,115.42,0
CLZ08,2008-08-18 09:30,18,115.23,115.23,113.71,113.77,0
CLZ08,2008-08-18 10:00,18,113.82,113.82,112.8,113.24,2
CLZ08,2008-08-18 10:30,18,113.3,114.32,113.3,114.3,2
CLZ08,2008-08-18 11:00,18,114.38,114.68,113.94,113.96,0
CLZ08,2008-08-18 11:30,18,113.75,114.8,113.68,114.51,0
CLZ08,2008-08-18 12:00,18,114.58,114.82,114.01,114.44,1
CLZ08,2008-08-18 12:30,18,114.5,114.8,114.2,114.23,0
CLZ08,2008-08-18 13:00,18,114.25,114.33,113.45,113.68,2
CLZ08,2008-08-18 13:30,18,113.66,114.03,113.65,113.87,0
CLZ08,2008-08-18 14:00,18,113.96,114,113.78,113.89,0
CLZ08,2008-08-18 14:30,18,113.98,113.98,113.65,113.65,0
CLZ08,2008-08-18 15:00,18,113.61,113.73,113.61,113.73,0
CLZ08,2008-08-18 15:30,18,113.76,113.79,113.76,113.78,0
CLZ08,2008-08-18 16:00,18,113.91,113.91,113.91,113.91,0
CLZ08,2008-08-18 17:00,19,114.05,114.05,113.72,113.72,0
CLZ08,2008-08-18 17:30,19,114.21,114.21,114.21,114.21,0
CLZ08,2008-08-18 18:30,19,113.89,113.89,113.89,113.89,0
CLZ08,2008-08-18 19:00,19,113.89,113.89,113.85,113.85,0
CLZ08,2008-08-18 19:30,19,113.7,113.7,113.7,113.7,0
CLZ08,2008-08-18 20:00,19,113.63,113.63,113.63,113.63,0
CLZ08,2008-08-18 20:30,19,113.56,113.56,113.4,113.4,0
CLZ08,2008-08-18 21:00,19,113.15,113.15,113,113,0
CLZ08,2008-08-18 21:30,19,113,113.02,113,113,0
CLZ08,2008-08-18 22:30,19,113,113,112.63,112.63,0
CLZ08,2008-08-18 23:00,19,112.91,112.91,112.91,112.91,0
CLZ08,2008-08-18 23:30,19,112.87,112.92,112.87,112.9,0
CLZ08,2008-08-19 00:00,19,112.9,112.9,112.9,112.9,0
CLZ08,2008-08-19 00:30,19,112.9,112.9,112.86,112.86,0
CLZ08,2008-08-19 01:00,19,112.83,112.83,112.5,112.56,0
CLZ08,2008-08-19 01:30,19,112.59,112.59,112.58,112.58,0
CLZ08,2008-08-19 02:00,19,113.11,113.11,113.05,113.05,0
CLZ08,2008-08-19 02:30,19,113.18,113.22,113.18,113.22,0
CLZ08,2008-08-19 03:00,19,112.99,113.03,112.99,113.03,0
CLZ08,2008-08-19 03:30,19,112.8,112.84,112.8,112.84,0
CLZ08,2008-08-19 04:00,19,113.01,113.15,112.95,112.98,0
CLZ08,2008-08-19 04:30,19,112.98,113.14,112.9,113,0
CLZ08,2008-08-19 05:00,19,113,113,112.85,112.96,0
CLZ08,2008-08-19 05:30,19,113.12,113.34,113.05,113.34,0
CLZ08,2008-08-19 06:00,19,113.25,113.25,112.85,113,0
CLZ08,2008-08-19 06:30,19,112.95,113.11,112.93,113.11,0
CLZ08,2008-08-19 07:00,19,113.18,113.35,112.88,112.98,0
CLZ08,2008-08-19 07:30,19,112.85,113.26,112.65,113.25,5
CLZ08,2008-08-19 08:00,19,113.29,113.78,112.9,113.52,1
CLZ08,2008-08-19 08:30,19,113.53,113.81,112.75,112.99,0
CLZ08,2008-08-19 09:00,19,113,113.52,112.83,113.5,0
CLZ08,2008-08-19 09:30,19,113.47,113.69,113.08,113.18,0
CLZ08,2008-08-19 10:00,19,113.1,114.5,113.1,113.92,1
CLZ08,2008-08-19 10:30,19,113.88,115.7,113.69,115.44,2
CLZ08,2008-08-19 11:00,19,115.5,117.32,115.34,116.55,11
CLZ08,2008-08-19 11:30,19,116.4,116.53,115.78,115.88,0
CLZ08,2008-08-19 12:00,19,115.8,116.07,114.88,115.16,0
CLZ08,2008-08-19 12:30,19,115.03,115.28,114.64,114.92,0
CLZ08,2008-08-19 13:00,19,114.87,115.5,114.64,115.23,1
CLZ08,2008-08-19 13:30,19,115.23,115.23,115.11,115.14,0
CLZ08,2008-08-19 14:00,19,115.12,115.41,115.11,115.38,0
CLZ08,2008-08-19 14:30,19,115.46,116.03,115.46,116.02,0
CLZ08,2008-08-19 15:00,19,116.02,116.02,115.75,115.75,0
CLZ08,2008-08-19 15:30,19,115.73,115.85,115.73,115.85,0
CLZ08,2008-08-19 16:00,19,115.87,115.87,115.74,115.83,0
CLZ08,2008-08-19 17:00,20,115.65,115.65,115.63,115.63,0
CLZ08,2008-08-19 18:30,20,115.77,115.77,115.77,115.77,0
CLZ08,2008-08-19 19:00,20,116.1,116.1,116.04,116.04,0
CLZ08,2008-08-19 20:00,20,115.62,115.62,115.61,115.61,0
CLZ08,2008-08-19 22:30,20,115.72,115.72,115.66,115.71,0
CLZ08,2008-08-19 23:00,20,115.72,115.72,115.72,115.72,0
CLZ08,2008-08-19 23:30,20,115.66,115.72,115.66,115.72,0
CLZ08,2008-08-20 01:30,20,115.71,115.71,115.71,115.71,0
CLZ08,2008-08-20 02:00,20,115.35,115.35,115.26,115.26,0
CLZ08,2008-08-20 02:30,20,115.5,115.7,115.5,115.7,0
CLZ08,2008-08-20 03:00,20,115.69,115.78,115.54,115.6,0
CLZ08,2008-08-20 03:30,20,115.6,115.6,115.45,115.59,0
CLZ08,2008-08-20 04:00,20,115.4,115.55,115.37,115.37,0
CLZ08,2008-08-20 04:30,20,115.31,115.38,115.13,115.34,0
CLZ08,2008-08-20 05:00,20,115.38,115.95,115.21,115.9,0
CLZ08,2008-08-20 05:30,20,115.78,115.84,115.6,115.75,0
CLZ08,2008-08-20 06:00,20,115.88,115.97,115.68,115.88,0
CLZ08,2008-08-20 06:30,20,115.99,116.33,115.96,116.25,0
CLZ08,2008-08-20 07:00,20,116.3,117.6,116.27,117.07,0
CLZ08,2008-08-20 07:30,20,117.31,117.31,116.72,116.79,0
CLZ08,2008-08-20 08:00,20,116.67,117.2,116.5,116.75,3
CLZ08,2008-08-20 08:30,20,116.7,117.25,116.69,116.82,4
CLZ08,2008-08-20 09:00,20,117,117.5,117,117.4,2
CLZ08,2008-08-20 09:30,20,117.5,117.68,115.49,115.53,6
CLZ08,2008-08-20 10:00,20,115.53,115.91,113.53,113.61,13
CLZ08,2008-08-20 10:30,20,113.65,114.29,113.65,114.11,1
CLZ08,2008-08-20 11:00,20,114.06,114.65,113.9,114.65,1
CLZ08,2008-08-20 11:30,20,114.67,114.92,114.38,114.58,0
CLZ08,2008-08-20 12:00,20,114.55,115.39,114.32,115.22,0
CLZ08,2008-08-20 12:30,20,115.29,115.38,114.81,115.23,1
CLZ08,2008-08-20 13:00,20,115.52,116.81,115.51,116.52,9
CLZ08,2008-08-20 13:30,20,116.51,116.8,116.48,116.75,3
CLZ08,2008-08-20 14:00,20,116.78,116.88,116.69,116.79,0
CLZ08,2008-08-20 14:30,20,116.76,117.04,116.76,116.98,0
CLZ08,2008-08-20 15:00,20,117,117.2,116.97,116.97,0
CLZ08,2008-08-20 15:30,20,117,117.17,117,117.02,0
CLZ08,2008-08-20 16:00,20,116.84,116.84,116.84,116.84,0
CLZ08,2008-08-20 17:30,21,116.32,116.32,116.3,116.3,0
CLZ08,2008-08-20 18:00,21,116.53,116.53,116.53,116.53,0
CLZ08,2008-08-20 19:00,21,116.75,116.75,116.75,116.75,0
CLZ08,2008-08-20 19:30,21,116.8,116.93,116.8,116.93,0
CLZ08,2008-08-20 20:00,21,116.89,117.42,116.89,117.32,0
CLZ08,2008-08-20 20:30,21,117.16,117.16,117.15,117.15,0
CLZ08,2008-08-20 21:00,21,117.47,117.53,117.47,117.53,0
CLZ08,2008-08-20 21:30,21,117.41,117.44,117.34,117.34,0
CLZ08,2008-08-20 22:30,21,117.27,117.3,117.27,117.3,0
CLZ08,2008-08-20 23:00,21,117.3,117.35,117.21,117.21,0
CLZ08,2008-08-20 23:30,21,117.24,117.24,117.24,117.24,0
CLZ08,2008-08-21 01:00,21,117.64,117.76,117.64,117.75,0
CLZ08,2008-08-21 01:30,21,117.74,117.74,117.3,117.3,0
CLZ08,2008-08-21 02:00,21,117.38,117.5,117.18,117.37,0
CLZ08,2008-08-21 02:30,21,117.69,117.71,117.42,117.42,0
CLZ08,2008-08-21 03:00,21,117.26,117.52,117.09,117.2,0
CLZ08,2008-08-21 03:30,21,117.16,117.27,116.92,117.27,0
CLZ08,2008-08-21 04:00,21,117.28,117.55,117.24,117.25,0
CLZ08,2008-08-21 04:30,21,117.6,118.1,117.5,117.9,0
CLZ08,2008-08-21 05:00,21,117.94,118.22,117.79,118.14,0
CLZ08,2008-08-21 05:30,21,118.11,118.19,117.9,117.95,0
CLZ08,2008-08-21 06:00,21,118.31,118.31,117.9,118.07,0
CLZ08,2008-08-21 06:30,21,118.1,119.34,117.91,119.24,0
CLZ08,2008-08-21 07:00,21,119.11,119.27,118.77,119.06,1
CLZ08,2008-08-21 07:30,21,119.13,119.63,118.77,119.32,0
CLZ08,2008-08-21 08:00,21,119.34,120.77,119.28,120.71,5
CLZ08,2008-08-21 08:30,21,120.72,120.73,119.83,119.85,2
CLZ08,2008-08-21 09:00,21,119.83,120.88,119.69,120.2,3
CLZ08,2008-08-21 09:30,21,120.1,122.86,120.1,122,10
CLZ08,2008-08-21 10:00,21,121.95,122.86,121.95,122.22,1
CLZ08,2008-08-21 10:30,21,122.21,122.58,122.14,122.29,1
CLZ08,2008-08-21 11:00,21,122.31,122.32,121.5,121.76,6
CLZ08,2008-08-21 11:30,21,121.84,122.15,121.51,121.68,1
CLZ08,2008-08-21 12:00,21,121.7,122.07,121.51,121.96,0
CLZ08,2008-08-21 12:30,21,121.85,122.51,121.7,122.24,0
CLZ08,2008-08-21 13:00,21,122.18,122.46,121.01,122.39,9
CLZ08,2008-08-21 13:30,21,122.41,122.42,122.15,122.36,0
CLZ08,2008-08-21 14:00,21,122.41,122.7,122.41,122.41,0
CLZ08,2008-08-21 14:30,21,122.45,122.87,122.41,122.67,0
CLZ08,2008-08-21 15:00,21,122.64,122.66,122.48,122.61,0
CLZ08,2008-08-21 15:30,21,122.56,122.58,122.48,122.5,0
CLZ08,2008-08-21 17:00,22,122.4,122.43,122.27,122.31,0
CLZ08,2008-08-21 17:30,22,122.27,122.3,122.21,122.3,0
CLZ08,2008-08-21 19:00,22,122.3,122.5,122.3,122.5,0
CLZ08,2008-08-21 19:30,22,122.33,122.33,122.33,122.33,0
CLZ08,2008-08-21 20:00,22,122.26,122.26,122.18,122.18,0
CLZ08,2008-08-21 20:30,22,122.18,122.2,122.18,122.2,0
CLZ08,2008-08-21 22:00,22,122.5,122.5,122.5,122.5,0
CLZ08,2008-08-21 22:30,22,122.5,122.5,122.5,122.5,0
CLZ08,2008-08-21 23:00,22,122.5,122.5,122.5,122.5,0
CLZ08,2008-08-21 23:30,22,122.53,122.55,122.51,122.55,0
CLZ08,2008-08-22 00:00,22,122.36,122.36,122.36,122.36,0
CLZ08,2008-08-22 00:30,22,122.4,122.4,122.4,122.4,0
CLZ08,2008-08-22 01:00,22,122.4,122.51,122.4,122.51,0
CLZ08,2008-08-22 01:30,22,122.5,122.78,122.45,122.75,0
CLZ08,2008-08-22 02:00,22,122.76,122.76,122.55,122.6,0
CLZ08,2008-08-22 02:30,22,122.73,122.75,122.5,122.53,0
CLZ08,2008-08-22 03:00,22,122.58,122.58,121.53,121.53,0
CLZ08,2008-08-22 03:30,22,121.53,121.9,121.53,121.9,0
CLZ08,2008-08-22 04:00,22,121.73,121.73,121.36,121.36,0
CLZ08,2008-08-22 04:30,22,121.37,121.88,121.35,121.61,0
CLZ08,2008-08-22 05:00,22,121.5,121.6,121.44,121.56,0
CLZ08,2008-08-22 05:30,22,121.57,121.57,121.14,121.2,0
CLZ08,2008-08-22 06:00,22,121.2,121.49,121.19,121.45,0
CLZ08,2008-08-22 06:30,22,121.37,121.37,120.7,120.7,0
CLZ08,2008-08-22 07:00,22,120.7,121.09,120.5,121.07,0
CLZ08,2008-08-22 07:30,22,121.05,121.12,120.21,120.21,0
CLZ08,2008-08-22 08:00,22,120.21,121.24,119.95,120.85,5
CLZ08,2008-08-22 08:30,22,120.85,120.85,119.65,119.9,6
CLZ08,2008-08-22 09:00,22,119.66,120.27,119.5,119.9,0
CLZ08,2008-08-22 09:30,22,119.75,119.94,118.84,119.05,5
CLZ08,2008-08-22 10:00,22,119.03,119.57,118.71,119.21,0
CLZ08,2008-08-22 10:30,22,119.17,119.51,118.75,119.36,3
CLZ08,2008-08-22 11:00,22,119.5,119.8,118.9,119.13,3
CLZ08,2008-08-22 11:30,22,119.04,119.56,118.85,118.9,1
CLZ08,2008-08-22 12:00,22,118.75,118.8,118.12,118.32,0
CLZ08,2008-08-22 12:30,22,118.13,118.52,117.1,117.4,4
CLZ08,2008-08-22 13:00,22,117.36,117.59,115.3,115.78,3
CLZ08,2008-08-22 13:30,22,115.79,115.8,115.44,115.7,4
CLZ08,2008-08-22 14:00,22,115.7,115.79,115.59,115.71,0
CLZ08,2008-08-22 14:30,22,115.75,116,115.71,115.81,0
CLZ08,2008-08-22 15:00,22,115.83,116,115.75,115.75,0
CLZ08,2008-08-22 15:30,22,115.55,115.74,115.55,115.74,0
CLZ08,2008-08-24 17:00,25,115.81,115.81,115.51,115.58,0
CLZ08,2008-08-24 17:30,25,115.54,115.54,115.34,115.5,0
CLZ08,2008-08-24 18:00,25,115.22,115.35,115.22,115.35,0
CLZ08,2008-08-24 18:30,25,115.6,115.6,115.6,115.6,0
CLZ08,2008-08-24 19:00,25,115.6,115.6,115.59,115.59,0
CLZ08,2008-08-24 19:30,25,115.33,115.38,115.23,115.23,0
CLZ08,2008-08-24 20:00,25,115.23,115.35,115.23,115.35,0
CLZ08,2008-08-24 21:30,25,115.61,115.61,115.55,115.55,0
CLZ08,2008-08-24 22:00,25,115.66,116.15,115.61,115.84,0
CLZ08,2008-08-24 22:30,25,115.82,115.82,115.82,115.82,0
CLZ08,2008-08-24 23:00,25,115.61,115.61,115.61,115.61,0
CLZ08,2008-08-24 23:30,25,115.55,115.61,115.55,115.61,0
CLZ08,2008-08-25 00:00,25,115.68,115.68,115.68,115.68,0
CLZ08,2008-08-25 01:00,25,116.1,116.36,116.1,116.13,0
CLZ08,2008-08-25 01:30,25,116.07,116.25,116.07,116.25,0
CLZ08,2008-08-25 02:00,25,116.1,116.55,116.1,116.55,0
CLZ08,2008-08-25 02:30,25,116.43,116.62,116.43,116.62,0
CLZ08,2008-08-25 03:00,25,116.23,116.23,116.02,116.14,0
CLZ08,2008-08-25 03:30,25,116.22,116.35,116.09,116.1,0
CLZ08,2008-08-25 04:00,25,116.33,116.52,116.33,116.52,0
CLZ08,2008-08-25 04:30,25,116.75,116.78,116.46,116.47,0
CLZ08,2008-08-25 05:00,25,116.61,116.63,116.34,116.34,0
CLZ08,2008-08-25 05:30,25,116.3,116.5,116.3,116.5,0
CLZ08,2008-08-25 06:00,25,116.57,116.67,116.49,116.65,0
CLZ08,2008-08-25 06:30,25,116.67,116.68,116.14,116.2,0
CLZ08,2008-08-25 07:00,25,116.24,116.61,116.19,116.3,0
CLZ08,2008-08-25 07:30,25,116.27,117.2,116.13,116.92,0
CLZ08,2008-08-25 08:00,25,116.8,116.84,115.55,115.81,0
CLZ08,2008-08-25 08:30,25,115.88,116.38,115.7,116.3,0
CLZ08,2008-08-25 09:00,25,115.75,116.45,114.92,115.24,0
CLZ08,2008-08-25 09:30,25,115.21,115.64,114.82,115.52,0
CLZ08,2008-08-25 10:00,25,115.6,115.83,115.43,115.48,0
CLZ08,2008-08-25 10:30,25,115.44,116.39,115.29,116.39,0
CLZ08,2008-08-25 11:00,25,116.36,116.72,115.95,116.48,0
CLZ08,2008-08-25 11:30,25,116.31,116.38,115.7,115.7,0
CLZ08,2008-08-25 12:00,25,115.79,115.82,115.1,115.5,0
CLZ08,2008-08-25 12:30,25,115.48,115.96,115.31,115.66,0
CLZ08,2008-08-25 13:00,25,115.73,116.5,115.3,116.29,1
CLZ08,2008-08-25 13:30,25,116.27,116.44,116.27,116.34,0
CLZ08,2008-08-25 14:00,25,116.4,116.4,116.29,116.29,0
CLZ08,2008-08-25 14:30,25,116.4,116.5,116.4,116.42,0
CLZ08,2008-08-25 15:00,25,116.41,116.52,116.36,116.52,0
CLZ08,2008-08-25 15:30,25,116.53,116.58,116.46,116.5,0
CLZ08,2008-08-25 16:00,25,116.55,116.7,116.52,116.6,0
CLZ08,2008-08-25 17:00,26,116.6,116.6,116.43,116.43,0
CLZ08,2008-08-25 17:30,26,116.31,116.7,116.31,116.7,0
CLZ08,2008-08-25 19:00,26,116.55,116.55,116.54,116.54,0
CLZ08,2008-08-25 20:00,26,116.5,116.5,116.5,116.5,0
CLZ08,2008-08-25 20:30,26,116.54,116.61,116.54,116.61,0
CLZ08,2008-08-25 22:00,26,116.49,116.49,116.49,116.49,0
CLZ08,2008-08-25 23:00,26,116.59,116.59,116.58,116.58,0
CLZ08,2008-08-26 00:00,26,116.31,116.31,116.28,116.28,0
CLZ08,2008-08-26 00:30,26,116.18,116.18,116.01,116.01,0
CLZ08,2008-08-26 01:00,26,116.15,116.26,116.15,116.26,0
CLZ08,2008-08-26 01:30,26,116.27,116.27,116.16,116.2,0
CLZ08,2008-08-26 02:00,26,116.16,116.18,116.13,116.18,0
CLZ08,2008-08-26 02:30,26,116.57,116.93,116.57,116.68,0
CLZ08,2008-08-26 03:00,26,116.44,116.48,116.01,116.01,0
CLZ08,2008-08-26 03:30,26,115.97,116.04,115.36,115.5,0
CLZ08,2008-08-26 04:00,26,115.33,115.33,114.78,115,0
CLZ08,2008-08-26 04:30,26,114.86,114.88,114.15,114.15,0
CLZ08,2008-08-26 05:00,26,114.08,114.47,113.6,114.47,0
CLZ08,2008-08-26 05:30,26,114.47,114.51,114.33,114.38,0
CLZ08,2008-08-26 06:00,26,114.39,114.68,114.22,114.32,0
CLZ08,2008-08-26 06:30,26,114.3,114.77,114.09,114.75,1
CLZ08,2008-08-26 07:00,26,114.85,116.28,114.83,115.42,1
CLZ08,2008-08-26 07:30,26,115.42,116.82,115.42,116.59,0
CLZ08,2008-08-26 08:00,26,116.84,117.68,116.71,117.53,1
CLZ08,2008-08-26 08:30,26,117.49,118.9,117.39,118.06,3
CLZ08,2008-08-26 09:00,26,117.88,118.64,117.83,118.55,2
CLZ08,2008-08-26 09:30,26,118.54,118.55,117.53,117.63,1
CLZ08,2008-08-26 10:00,26,117.63,118.15,117.35,117.54,4
CLZ08,2008-08-26 10:30,26,117.45,117.59,116.71,116.85,2
CLZ08,2008-08-26 11:00,26,116.78,117.1,116.23,117.1,2
CLZ08,2008-08-26 11:30,26,117.14,117.14,116.07,116.6,0
CLZ08,2008-08-26 12:00,26,116.8,117.3,116.46,117.3,1
CLZ08,2008-08-26 12:30,26,117.25,117.72,117.1,117.6,0
CLZ08,2008-08-26 13:00,26,117.4,117.72,116.89,117.17,0
CLZ08,2008-08-26 13:30,26,117.15,117.18,116.9,116.9,0
CLZ08,2008-08-26 14:00,26,116.89,117.05,116.81,117.04,0
CLZ08,2008-08-26 14:30,26,117.03,117.22,117.03,117.22,0
CLZ08,2008-08-26 15:00,26,117.13,117.13,116.99,116.99,0
CLZ08,2008-08-26 15:30,26,117.06,117.06,117.06,117.06,0
CLZ08,2008-08-26 16:00,26,117.09,117.14,116.97,117.14,0
CLZ08,2008-08-26 17:00,27,117.05,117.14,117.05,117.14,0
CLZ08,2008-08-26 17:30,27,116.81,116.81,116.81,116.81,0
CLZ08,2008-08-26 18:00,27,116.7,116.7,116.7,116.7,0
CLZ08,2008-08-26 18:30,27,116.71,116.71,116.71,116.71,0
CLZ08,2008-08-26 19:00,27,117.29,117.29,117.29,117.29,0
CLZ08,2008-08-26 19:30,27,117.29,117.29,117.29,117.29,0
CLZ08,2008-08-26 20:30,27,117.42,117.8,117.42,117.8,0
CLZ08,2008-08-26 21:00,27,117.67,117.78,117.67,117.78,0
CLZ08,2008-08-26 22:30,27,117.78,117.93,117.78,117.93,0
CLZ08,2008-08-26 23:00,27,117.95,117.97,117.95,117.97,0
CLZ08,2008-08-26 23:30,27,117.76,117.76,117.76,117.76,0
CLZ08,2008-08-27 00:00,27,117.51,117.51,117.5,117.5,0
CLZ08,2008-08-27 00:30,27,117.64,117.64,117.64,117.64,0
CLZ08,2008-08-27 01:00,27,117.53,117.6,117.53,117.6,0
CLZ08,2008-08-27 01:30,27,117.48,117.48,117.34,117.4,0
CLZ08,2008-08-27 02:00,27,117.4,117.72,117.4,117.72,0
CLZ08,2008-08-27 02:30,27,117.8,118.07,117.8,118.02,0
CLZ08,2008-08-27 03:00,27,118.03,118.03,117.39,117.46,0
CLZ08,2008-08-27 03:30,27,117.49,118.03,117.47,118.03,0
CLZ08,2008-08-27 04:00,27,117.95,118.39,117.95,118.36,0
CLZ08,2008-08-27 04:30,27,118.27,118.58,118.24,118.45,0
CLZ08,2008-08-27 05:00,27,118.47,118.53,118.36,118.46,0
CLZ08,2008-08-27 05:30,27,118.48,118.6,118.25,118.25,0
CLZ08,2008-08-27 06:00,27,118.25,118.25,117.8,118.02,0
CLZ08,2008-08-27 06:30,27,118.11,118.38,118.07,118.22,0
CLZ08,2008-08-27 07:00,27,118.31,119.24,118.29,119.18,0
CLZ08,2008-08-27 07:30,27,118.9,119.02,118.75,118.86,0
CLZ08,2008-08-27 08:00,27,118.9,120.23,118.75,119.59,7
CLZ08,2008-08-27 08:30,27,119.56,119.64,118.97,119,0
CLZ08,2008-08-27 09:00,27,119.11,119.6,118.8,118.8,1
CLZ08,2008-08-27 09:30,27,118.8,120,118.8,118.91,2
CLZ08,2008-08-27 10:00,27,119.13,119.41,118.08,118.3,1
CLZ08,2008-08-27 10:30,27,118.39,118.9,118.3,118.69,0
CLZ08,2008-08-27 11:00,27,118.71,119.15,118.44,118.66,0
CLZ08,2008-08-27 11:30,27,118.73,118.88,117.52,117.76,1
CLZ08,2008-08-27 12:00,27,117.68,118.4,117.66,118.35,4
CLZ08,2008-08-27 12:30,27,118.34,118.7,117.91,118.27,2
CLZ08,2008-08-27 13:00,27,118.4,118.93,118.33,118.78,1
CLZ08,2008-08-27 13:30,27,118.78,118.95,118.74,118.94,1
CLZ08,2008-08-27 14:00,27,119,119.1,118.97,119,0
CLZ08,2008-08-27 14:30,27,119.01,119.01,118.96,118.96,0
CLZ08,2008-08-27 15:00,27,118.96,118.96,118.96,118.96,0
CLZ08,2008-08-27 15:30,27,118.96,119.02,118.85,118.85,0
CLZ08,2008-08-27 17:00,28,118.79,118.79,118.79,118.79,0
CLZ08,2008-08-27 23:00,28,119.57,119.62,119.57,119.62,0
CLZ08,2008-08-27 23:30,28,119.58,119.62,119.58,119.62,0
CLZ08,2008-08-28 00:00,28,119.75,119.75,119.75,119.75,0
CLZ08,2008-08-28 01:30,28,119.39,119.55,119.39,119.55,0
CLZ08,2008-08-28 02:00,28,119.77,119.78,119.64,119.74,0
CLZ08,2008-08-28 02:30,28,119.74,119.84,119.57,119.63,0
CLZ08,2008-08-28 03:00,28,119.5,119.65,119.25,119.42,0
CLZ08,2008-08-28 03:30,28,119.45,119.45,119.05,119.1,0
CLZ08,2008-08-28 04:00,28,119.3,119.5,119.3,119.5,0
CLZ08,2008-08-28 04:30,28,119.59,119.59,119.4,119.4,0
CLZ08,2008-08-28 05:00,28,119.61,119.7,119.49,119.7,0
CLZ08,2008-08-28 05:30,28,119.7,120.18,119.7,120.18,0
CLZ08,2008-08-28 06:00,28,120.19,120.29,119.94,120.2,0
CLZ08,2008-08-28 06:30,28,120.09,120.5,120.09,120.38,0
CLZ08,2008-08-28 07:00,28,120.45,120.45,119.9,120.2,0
CLZ08,2008-08-28 07:30,28,120.11,120.38,119.85,120.17,0
CLZ08,2008-08-28 08:00,28,119.93,121.12,119.81,120.91,2
CLZ08,2008-08-28 08:30,28,120.78,120.78,119.35,119.37,1
CLZ08,2008-08-28 09:00,28,119.36,119.75,118.57,118.9,1
CLZ08,2008-08-28 09:30,28,118.9,119.04,117.75,118.74,0
CLZ08,2008-08-28 10:00,28,118.77,118.77,117.54,117.95,5
CLZ08,2008-08-28 10:30,28,117.97,118.03,114.95,115.75,12
CLZ08,2008-08-28 11:00,28,115.79,116.45,115.63,116.09,2
CLZ08,2008-08-28 11:30,28,116.14,116.82,116.08,116.8,0
CLZ08,2008-08-28 12:00,28,116.77,116.77,116.16,116.61,0
CLZ08,2008-08-28 12:30,28,116.55,117.14,116.39,116.75,5
CLZ08,2008-08-28 13:00,28,116.59,117.43,116.38,116.4,1
CLZ08,2008-08-28 13:30,28,116.42,116.49,116.27,116.41,1
CLZ08,2008-08-28 14:00,28,116.49,117.41,116.43,116.57,0
CLZ08,2008-08-28 14:30,28,116.59,116.59,116.41,116.41,0
CLZ08,2008-08-28 15:00,28,116.3,116.3,116.3,116.3,0
CLZ08,2008-08-28 15:30,28,116.36,116.43,116.36,116.43,0
CLZ08,2008-08-28 16:00,28,116.47,116.47,116.44,116.44,0
CLZ08,2008-08-28 17:00,29,117,117,116.47,116.47,0
CLZ08,2008-08-28 18:00,29,117.22,117.23,117.22,117.23,0
CLZ08,2008-08-28 19:00,29,117.08,117.08,117.08,117.08,0
CLZ08,2008-08-28 19:30,29,117,117.22,117,117.2,0
CLZ08,2008-08-28 20:00,29,117.33,117.39,117.33,117.39,0
CLZ08,2008-08-28 20:30,29,117.5,117.5,117.5,117.5,0
CLZ08,2008-08-28 21:00,29,117.65,117.65,117.65,117.65,0
CLZ08,2008-08-28 21:30,29,117.68,117.69,117.6,117.6,0
CLZ08,2008-08-28 22:00,29,117.6,117.6,117.6,117.6,0
CLZ08,2008-08-28 23:00,29,117.72,117.72,117.72,117.72,0
CLZ08,2008-08-28 23:30,29,117.72,117.72,117.72,117.72,0
CLZ08,2008-08-29 01:00,29,117.63,117.63,117.37,117.51,0
CLZ08,2008-08-29 01:30,29,117.59,117.59,117.59,117.59,0
CLZ08,2008-08-29 02:00,29,117.77,117.79,117.73,117.76,0
CLZ08,2008-08-29 02:30,29,117.72,117.84,117.72,117.79,0
CLZ08,2008-08-29 03:00,29,117.74,117.75,117.69,117.7,0
CLZ08,2008-08-29 03:30,29,117.72,117.72,117.02,117.28,0
CLZ08,2008-08-29 04:00,29,117.21,117.33,117.14,117.33,0
CLZ08,2008-08-29 04:30,29,117.31,117.4,117.31,117.35,0
CLZ08,2008-08-29 05:00,29,117.55,117.7,117.49,117.7,0
CLZ08,2008-08-29 05:30,29,117.86,118.08,117.8,118,0
CLZ08,2008-08-29 06:00,29,117.95,117.96,117.45,117.6,0
CLZ08,2008-08-29 06:30,29,117.6,117.61,117.28,117.33,0
CLZ08,2008-08-29 07:00,29,117.41,118.06,117.41,118,0
CLZ08,2008-08-29 07:30,29,118,118.6,117.89,118.6,0
CLZ08,2008-08-29 08:00,29,118.6,119.44,118.6,118.8,4
CLZ08,2008-08-29 08:30,29,118.81,118.87,118.22,118.64,0
CLZ08,2008-08-29 09:00,29,118.64,118.91,118.24,118.57,0
CLZ08,2008-08-29 09:30,29,118.56,118.82,118.33,118.62,0
CLZ08,2008-08-29 10:00,29,118.51,118.6,117.48,118.1,2
CLZ08,2008-08-29 10:30,29,118.1,118.34,117.65,117.88,1
CLZ08,2008-08-29 11:00,29,117.88,118.29,117.67,117.89,2
CLZ08,2008-08-29 11:30,29,117.85,117.88,117,117.26,1
CLZ08,2008-08-29 12:00,29,117.2,117.2,116.18,116.53,2
CLZ08,2008-08-29 12:30,29,116.53,117.1,116.22,116.86,0
CLZ08,2008-08-29 13:00,29,116.82,117.09,115.91,116.45,2
CLZ08,2008-08-29 13:30,29,116.43,116.5,116.16,116.46,0
CLZ08,2008-08-29 14:00,29,116.38,116.49,116.31,116.49,0
CLZ08,2008-08-29 14:30,29,116.4,116.48,116.4,116.45,0
CLZ08,2008-08-29 15:30,29,116.29,116.29,116.26,116.26,0
CLZ08,2008-08-29 16:00,29,116.26,116.26,116.26,116.26,0
CLZ08,2008-08-31 15:00,31,117.69,117.69,117.6,117.6,0
CLZ08,2008-08-31 16:30,31,117.64,117.73,117.64,117.73,0
CLZ08,2008-08-31 17:00,1,117.73,117.78,117.51,117.75,0
CLZ08,2008-08-31 17:30,1,117.65,117.65,117.65,117.65,0
CLZ08,2008-08-31 18:00,1,117.9,117.91,117.9,117.91,0
CLZ08,2008-08-31 19:00,1,117.85,117.85,117.85,117.85,0
CLZ08,2008-08-31 19:30,1,117.5,117.5,117.5,117.5,0
CLZ08,2008-08-31 20:00,1,117.29,117.29,117.24,117.24,0
CLZ08,2008-08-31 20:30,1,117.19,117.19,117.19,117.19,0
CLZ08,2008-08-31 21:00,1,117.06,117.06,117.06,117.06,0
CLZ08,2008-08-31 22:00,1,117.5,117.5,117.5,117.5,0
CLZ08,2008-08-31 22:30,1,117.36,117.36,117.36,117.36,0
CLZ08,2008-08-31 23:00,1,117.27,117.27,117.27,117.27,0
CLZ08,2008-08-31 23:30,1,117.13,117.28,117.13,117.2,0
CLZ08,2008-09-01 00:30,1,117.2,117.2,117.15,117.15,0
CLZ08,2008-09-01 01:00,1,117.11,117.16,117.11,117.16,0
CLZ08,2008-09-01 01:30,1,117.5,117.5,117.32,117.32,0
CLZ08,2008-09-01 02:00,1,117.38,117.98,117.38,117.82,0
CLZ08,2008-09-01 02:30,1,117.91,117.91,117.61,117.61,0
CLZ08,2008-09-01 03:00,1,117.57,117.73,117.38,117.38,0
CLZ08,2008-09-01 03:30,1,117.33,117.33,116.47,117.01,0
CLZ08,2008-09-01 04:00,1,117.24,117.24,116.5,116.5,0
CLZ08,2008-09-01 04:30,1,116.1,116.1,115.5,115.78,0
CLZ08,2008-09-01 05:00,1,115.67,115.79,115.5,115.74,0
CLZ08,2008-09-01 05:30,1,115.72,115.72,114.89,115.18,0
CLZ08,2008-09-01 06:00,1,115.06,115.06,114.59,114.83,0
CLZ08,2008-09-01 06:30,1,115.14,115.14,114.66,114.85,0
CLZ08,2008-09-01 07:00,1,114.8,115.04,114.78,114.92,0
CLZ08,2008-09-01 07:30,1,115,115.45,115,115,0
CLZ08,2008-09-01 08:00,1,115.2,115.2,113.45,114.28,0
CLZ08,2008-09-01 08:30,1,114.13,114.15,113.53,113.8,0
CLZ08,2008-09-01 09:00,1,113.8,113.8,111.74,112.21,0
CLZ08,2008-09-01 09:30,1,112.21,112.51,111.66,111.99,0
CLZ08,2008-09-01 10:00,1,111.85,112.33,111.65,112.25,4
CLZ08,2008-09-01 10:30,1,112.25,112.72,112.03,112.12,2
CLZ08,2008-09-01 11:00,1,112.4,112.54,112.4,112.54,0
CLZ08,2008-09-01 11:30,1,112.55,112.55,111.86,111.86,0
CLZ08,2008-09-01 12:00,1,111.88,112,111.81,112,0
CLZ08,2008-09-01 12:30,1,112,112.21,112,112.21,0
CLZ08,2008-09-01 13:00,1,111.84,112.1,111.5,111.81,0
CLZ08,2008-09-01 13:30,1,112,112.3,112,112.15,0
CLZ08,2008-09-01 14:00,1,112.22,112.23,112.22,112.23,0
CLZ08,2008-09-01 14:30,1,112.15,112.15,112.05,112.05,0
CLZ08,2008-09-01 15:30,1,112.01,112.28,112,112.17,0
CLZ08,2008-09-01 16:00,1,112.02,112.02,112.02,112.02,0
CLZ08,2008-09-01 17:00,2,112.25,112.34,112.22,112.31,0
CLZ08,2008-09-01 17:30,2,112.31,112.4,112.28,112.28,0
CLZ08,2008-09-01 18:00,2,112.28,112.28,112.28,112.28,0
CLZ08,2008-09-01 18:30,2,112.3,112.3,112.3,112.3,0
CLZ08,2008-09-01 19:00,2,112.38,112.5,112.04,112.08,0
CLZ08,2008-09-01 19:30,2,112.14,112.14,112.14,112.14,0
CLZ08,2008-09-01 20:00,2,112.17,112.18,112.08,112.08,0
CLZ08,2008-09-01 20:30,2,112.08,112.09,112.08,112.09,0
CLZ08,2008-09-01 21:00,2,112.06,112.14,112.06,112.14,0
CLZ08,2008-09-01 22:00,2,112.1,112.2,112,112.2,0
CLZ08,2008-09-01 22:30,2,112.1,112.1,112.1,112.1,0
CLZ08,2008-09-01 23:00,2,112.1,112.11,112,112.03,0
CLZ08,2008-09-01 23:30,2,112,112.02,112,112.02,0
CLZ08,2008-09-02 00:30,2,111.89,111.89,111.85,111.85,0
CLZ08,2008-09-02 01:00,2,111.79,111.79,111.06,111.16,0
CLZ08,2008-09-02 01:30,2,111.16,111.3,109.5,109.67,0
CLZ08,2008-09-02 02:00,2,109.79,110.15,109.6,109.81,0
CLZ08,2008-09-02 02:30,2,109.67,109.67,107.4,107.9,0
CLZ08,2008-09-02 03:00,2,107.85,107.85,106.67,107.47,0
CLZ08,2008-09-02 03:30,2,107.15,108.23,107.06,108.23,1
CLZ08,2008-09-02 04:00,2,108.28,108.39,107.75,108.24,0
CLZ08,2008-09-02 04:30,2,108.32,108.95,108.06,108.82,0
CLZ08,2008-09-02 05:00,2,109.01,109.3,108.91,109.21,0
CLZ08,2008-09-02 05:30,2,109.29,109.64,108.86,108.95,0
CLZ08,2008-09-02 06:00,2,109.15,109.44,108.44,108.8,0
CLZ08,2008-09-02 06:30,2,108.85,109.88,108.85,109.6,0
CLZ08,2008-09-02 07:00,2,109.65,109.75,108.24,108.54,0
CLZ08,2008-09-02 07:30,2,108.5,109,108.25,108.39,0
CLZ08,2008-09-02 08:00,2,108.43,109.01,107.3,108.76,6
CLZ08,2008-09-02 08:30,2,108.75,109.62,108.7,109.32,1
CLZ08,2008-09-02 09:00,2,109.31,110,109.1,109.64,3
CLZ08,2008-09-02 09:30,2,109.76,110.76,109.76,109.96,1
CLZ08,2008-09-02 10:00,2,109.96,110.63,109.92,110.16,1
CLZ08,2008-09-02 10:30,2,110.1,110.16,109.5,109.69,2
CLZ08,2008-09-02 11:00,2,109.63,110.09,109.6,110.05,0
CLZ08,2008-09-02 11:30,2,110.08,110.66,109.85,110.06,0
CLZ08,2008-09-02 12:00,2,110.07,110.48,110.01,110.33,1
CLZ08,2008-09-02 12:30,2,110,110.85,109.66,110.79,2
CLZ08,2008-09-02 13:00,2,110.8,111.65,110.35,110.91,3
CLZ08,2008-09-02 13:30,2,110.91,111.65,110.72,111.65,1
CLZ08,2008-09-02 14:00,2,111.62,111.68,111.43,111.43,0
CLZ08,2008-09-02 14:30,2,111.41,111.5,111.36,111.5,0
CLZ08,2008-09-02 15:00,2,111.35,111.47,111.31,111.47,0
CLZ08,2008-09-02 15:30,2,111.51,111.74,111.41,111.74,0
CLZ08,2008-09-02 16:00,2,111.46,111.46,111.45,111.45,0
CLZ08,2008-09-02 17:00,3,111.26,111.26,111.26,111.26,0
CLZ08,2008-09-02 17:30,3,111.02,111.29,110.75,110.75,0
CLZ08,2008-09-02 18:30,3,111.06,111.06,111.04,111.04,0
CLZ08,2008-09-02 19:00,3,110.92,110.92,110.9,110.9,0
CLZ08,2008-09-02 20:00,3,110.48,110.6,110.4,110.6,0
CLZ08,2008-09-02 21:00,3,110.46,110.54,110.4,110.51,0
CLZ08,2008-09-02 21:30,3,110.52,110.64,110.52,110.53,0
CLZ08,2008-09-02 22:00,3,110.53,110.55,110.51,110.55,0
CLZ08,2008-09-02 22:30,3,110.58,110.67,110.58,110.67,0
CLZ08,2008-09-02 23:00,3,110.7,110.78,110.4,110.4,0
CLZ08,2008-09-02 23:30,3,110.28,110.46,110.27,110.37,0
CLZ08,2008-09-03 00:00,3,110.47,110.47,110.47,110.47,0
CLZ08,2008-09-03 00:30,3,110.33,110.33,110.12,110.12,0
CLZ08,2008-09-03 01:00,3,109.99,110,109.8,110,0
CLZ08,2008-09-03 01:30,3,110.2,110.22,110.13,110.2,0
CLZ08,2008-09-03 02:00,3,110.1,110.25,109.35,109.37,0
CLZ08,2008-09-03 02:30,3,109.36,109.52,109.25,109.25,0
CLZ08,2008-09-03 03:00,3,109.23,109.25,108.64,108.99,0
CLZ08,2008-09-03 03:30,3,109.03,109.67,109,109.31,0
CLZ08,2008-09-03 04:00,3,109.39,109.5,108.98,109.18,0
CLZ08,2008-09-03 04:30,3,109.33,109.52,109.31,109.5,0
CLZ08,2008-09-03 05:00,3,109.66,109.89,109.5,109.5,0
CLZ08,2008-09-03 05:30,3,109.56,109.6,109.49,109.51,0
CLZ08,2008-09-03 06:00,3,109.58,109.78,109.45,109.56,0
CLZ08,2008-09-03 06:30,3,109.43,109.49,108.93,109.08,0
CLZ08,2008-09-03 07:00,3,109.4,109.6,109.4,109.55,0
CLZ08,2008-09-03 07:30,3,109.73,110.19,109.73,109.91,1
CLZ08,2008-09-03 08:00,3,109.68,109.76,108.71,109.33,1
CLZ08,2008-09-03 08:30,3,109.35,109.91,109.34,109.39,0
CLZ08,2008-09-03 09:00,3,109.63,110,109.37,109.56,1
CLZ08,2008-09-03 09:30,3,109.57,109.57,109,109.3,0
CLZ08,2008-09-03 10:00,3,109.27,109.35,108.5,109.29,1
CLZ08,2008-09-03 10:30,3,109.08,109.64,108.95,109.56,1
CLZ08,2008-09-03 11:00,3,109.66,110.39,109.64,109.8,0
CLZ08,2008-09-03 11:30,3,109.76,110.09,109.35,110.05,1
CLZ08,2008-09-03 12:00,3,110.08,110.44,109.66,110.12,0
CLZ08,2008-09-03 12:30,3,110.15,110.54,109.91,110.28,0
CLZ08,2008-09-03 13:00,3,110.4,110.81,109.76,110.53,0
CLZ08,2008-09-03 13:30,3,110.56,110.56,110.23,110.46,1
CLZ08,2008-09-03 14:00,3,110.5,110.59,110.5,110.54,1
CLZ08,2008-09-03 14:30,3,110.55,110.57,110.5,110.55,0
CLZ08,2008-09-03 15:00,3,110.5,110.57,110.48,110.51,0
CLZ08,2008-09-03 15:30,3,110.48,110.48,110.41,110.45,0
CLZ08,2008-09-03 16:00,3,110.44,110.45,110.44,110.45,0
CLZ08,2008-09-03 18:00,4,110.51,110.51,110.51,110.51,0
CLZ08,2008-09-03 18:30,4,110.51,110.51,110.51,110.51,0
CLZ08,2008-09-03 19:00,4,110.7,111.05,110.68,110.9,0
CLZ08,2008-09-03 19:30,4,110.82,110.82,110.82,110.82,0
CLZ08,2008-09-03 20:00,4,110.67,110.67,110.64,110.66,0
CLZ08,2008-09-03 20:30,4,110.49,110.5,110.26,110.26,0
CLZ08,2008-09-03 21:00,4,110.2,110.22,110.15,110.15,0
CLZ08,2008-09-03 22:30,4,110.56,110.77,110.56,110.68,0
CLZ08,2008-09-03 23:00,4,110.5,110.5,110.5,110.5,0
CLZ08,2008-09-03 23:30,4,110.32,110.32,110.32,110.32,0
CLZ08,2008-09-04 00:30,4,110.1,110.1,110.1,110.1,0
CLZ08,2008-09-04 01:00,4,110.22,110.42,110.22,110.25,0
CLZ08,2008-09-04 01:30,4,110.23,110.23,110.03,110.12,0
CLZ08,2008-09-04 02:00,4,110.13,110.4,110.08,110.15,0
CLZ08,2008-09-04 02:30,4,110.65,110.93,110.65,110.7,0
CLZ08,2008-09-04 03:00,4,110.85,110.88,110.68,110.71,0
CLZ08,2008-09-04 03:30,4,110.64,111.33,110.63,111.33,0
CLZ08,2008-09-04 04:00,4,111.35,111.55,111.06,111.17,0
CLZ08,2008-09-04 04:30,4,111.17,111.35,111.17,111.35,0
CLZ08,2008-09-04 05:00,4,111.2,111.36,110.97,111.22,0
CLZ08,2008-09-04 05:30,4,111.23,111.25,111.12,111.12,0
CLZ08,2008-09-04 06:00,4,111.15,111.15,110.87,110.87,0
CLZ08,2008-09-04 06:30,4,110.71,111.15,110.7,110.92,0
CLZ08,2008-09-04 07:00,4,111.01,111.15,110.85,110.99,0
CLZ08,2008-09-04 07:30,4,111.01,111.08,110.35,110.56,0
CLZ08,2008-09-04 08:00,4,110.68,110.83,110,110.45,3
CLZ08,2008-09-04 08:30,4,110.37,110.62,110.23,110.38,0
CLZ08,2008-09-04 09:00,4,110.48,110.55,110.03,110.08,1
CLZ08,2008-09-04 09:30,4,110,110.24,108.85,109.19,1
CLZ08,2008-09-04 10:00,4,109.08,110.3,107.66,108.19,4
CLZ08,2008-09-04 10:30,4,108.06,108.84,107.85,108.84,0
CLZ08,2008-09-04 11:00,4,109,109.23,108.7,108.71,0
CLZ08,2008-09-04 11:30,4,108.64,109.04,108.35,108.9,0
CLZ08,2008-09-04 12:00,4,108.89,109.17,108.57,109.01,0
CLZ08,2008-09-04 12:30,4,109.11,109.66,108.94,109.02,0
CLZ08,2008-09-04 13:00,4,109.17,109.4,108.27,109,3
CLZ08,2008-09-04 13:30,4,109.04,109.1,108.91,108.96,0
CLZ08,2008-09-04 14:00,4,109.01,109.07,109,109,0
CLZ08,2008-09-04 14:30,4,109.09,109.13,108.77,108.77,0
CLZ08,2008-09-04 15:00,4,108.76,109,108.65,108.65,0
CLZ08,2008-09-04 15:30,4,108.66,108.66,108.66,108.66,0
CLZ08,2008-09-04 16:00,4,109,109.05,108.77,108.77,0
CLZ08,2008-09-04 17:00,5,108.61,109,108.5,108.6,0
CLZ08,2008-09-04 17:30,5,108.61,108.62,108.5,108.52,0
CLZ08,2008-09-04 18:00,5,108.62,108.64,108.62,108.62,0
CLZ08,2008-09-04 18:30,5,108.45,108.51,108.45,108.51,0
CLZ08,2008-09-04 19:00,5,108.51,108.51,108.5,108.5,0
CLZ08,2008-09-04 19:30,5,108.77,108.77,108.77,108.77,0
CLZ08,2008-09-04 20:00,5,108.82,108.84,108.81,108.81,0
CLZ08,2008-09-04 21:00,5,108.96,108.96,108.96,108.96,0
CLZ08,2008-09-04 21:30,5,108.96,108.96,108.96,108.96,0
CLZ08,2008-09-05 00:00,5,108.94,108.94,108.94,108.94,0
CLZ08,2008-09-05 00:30,5,108.86,108.86,108.86,108.86,0
CLZ08,2008-09-05 01:00,5,108.91,108.91,108.5,108.5,0
CLZ08,2008-09-05 01:30,5,108.5,108.64,108.5,108.64,0
CLZ08,2008-09-05 02:00,5,108.5,108.57,108.25,108.34,0
CLZ08,2008-09-05 02:30,5,108.26,108.26,108,108.2,0
CLZ08,2008-09-05 03:00,5,108,108,107.15,107.18,0
CLZ08,2008-09-05 03:30,5,107.11,107.45,107,107.35,0
CLZ08,2008-09-05 04:00,5,107.6,107.6,107.6,107.6,0
CLZ08,2008-09-05 04:30,5,107.55,107.84,107.55,107.8,0
CLZ08,2008-09-05 05:00,5,107.68,107.68,107.53,107.53,0
CLZ08,2008-09-05 05:30,5,107.65,107.67,107.44,107.67,0
CLZ08,2008-09-05 06:00,5,107.55,108.02,107.55,108,0
CLZ08,2008-09-05 06:30,5,108.04,108.14,107.9,108.12,0
CLZ08,2008-09-05 07:00,5,108.18,108.22,108.03,108.13,0
CLZ08,2008-09-05 07:30,5,108.06,108.85,107.48,108.7,0
CLZ08,2008-09-05 08:00,5,108.7,109.07,108.33,108.54,0
CLZ08,2008-09-05 08:30,5,108.46,108.95,108.02,108.23,2
CLZ08,2008-09-05 09:00,5,108.17,108.18,106.22,106.41,4
CLZ08,2008-09-05 09:30,5,106.37,107.06,106.28,107.06,0
CLZ08,2008-09-05 10:00,5,106.93,107.51,106.89,107.16,5
CLZ08,2008-09-05 10:30,5,107.06,107.38,106.59,106.97,0
CLZ08,2008-09-05 11:00,5,107.05,107.39,106.72,106.72,0
CLZ08,2008-09-05 11:30,5,106.74,107.11,106.55,106.8,0
CLZ08,2008-09-05 12:00,5,106.82,107.27,106.76,106.93,0
CLZ08,2008-09-05 12:30,5,106.9,107.39,106.75,106.98,0
CLZ08,2008-09-05 13:00,5,106.95,107.31,106.49,107.31,3
CLZ08,2008-09-05 13:30,5,107.36,107.45,107.24,107.4,0
CLZ08,2008-09-05 14:00,5,107.36,107.5,107.36,107.42,0
CLZ08,2008-09-05 14:30,5,107.42,107.42,107.34,107.4,0
CLZ08,2008-09-05 15:00,5,107.3,107.4,107.26,107.38,0
CLZ08,2008-09-05 15:30,5,107.35,107.35,107.34,107.34,0
CLZ08,2008-09-05 16:00,5,107.5,107.5,107.5,107.5,0
CLZ08,2008-09-07 17:00,8,108.01,109.49,108.01,109.49,0
CLZ08,2008-09-07 17:30,8,109.07,109.25,109.05,109.05,0
CLZ08,2008-09-07 18:00,8,109.05,109.06,108.95,109.02,0
CLZ08,2008-09-07 18:30,8,108.88,108.95,108.87,108.95,0
CLZ08,2008-09-07 19:00,8,108.95,109.3,108.95,109.2,0
CLZ08,2008-09-07 19:30,8,109.47,109.7,109.47,109.47,0
CLZ08,2008-09-07 20:00,8,109.5,109.5,109.5,109.5,0
CLZ08,2008-09-07 20:30,8,109.7,109.7,109.4,109.4,0
CLZ08,2008-09-07 21:00,8,109.25,109.25,109.25,109.25,0
CLZ08,2008-09-07 21:30,8,109.4,109.59,109.4,109.59,0
CLZ08,2008-09-07 22:00,8,109.48,109.65,109.48,109.65,0
CLZ08,2008-09-07 22:30,8,109.7,109.7,109.6,109.7,0
CLZ08,2008-09-07 23:00,8,109.69,109.78,109.65,109.65,0
CLZ08,2008-09-07 23:30,8,109.56,109.83,109.56,109.83,0
CLZ08,2008-09-08 00:00,8,109.53,109.53,109.41,109.41,0
CLZ08,2008-09-08 00:30,8,109.32,109.32,109.27,109.27,0
CLZ08,2008-09-08 01:00,8,109.17,109.17,108.51,108.69,0
CLZ08,2008-09-08 01:30,8,108.71,108.81,108.66,108.81,0
CLZ08,2008-09-08 02:00,8,108.71,108.96,108.65,108.93,0
CLZ08,2008-09-08 02:30,8,109.03,109.12,109,109,0
CLZ08,2008-09-08 03:00,8,108.9,108.9,108.25,108.27,0
CLZ08,2008-09-08 03:30,8,108.12,108.4,108.03,108.3,0
CLZ08,2008-09-08 04:00,8,108.37,108.45,108.03,108.21,0
CLZ08,2008-09-08 04:30,8,108.13,108.13,108.01,108.01,0
CLZ08,2008-09-08 05:00,8,108.02,108.15,107.6,107.97,0
CLZ08,2008-09-08 05:30,8,108.01,108.29,107.7,108.28,0
CLZ08,2008-09-08 06:00,8,108.2,108.4,108.15,108.3,0
CLZ08,2008-09-08 06:30,8,108.38,108.71,108.3,108.49,0
CLZ08,2008-09-08 07:00,8,108.46,108.68,108.26,108.42,0
CLZ08,2008-09-08 07:30,8,108.48,109.55,108.32,109.55,1
CLZ08,2008-09-08 08:00,8,109.63,110.98,108.53,108.95,5
CLZ08,2008-09-08 08:30,8,108.94,109.26,108.73,108.73,1
CLZ08,2008-09-08 09:00,8,108.78,108.84,106.87,107.78,1
CLZ08,2008-09-08 09:30,8,107.8,107.96,107.55,107.88,0
CLZ08,2008-09-08 10:00,8,107.76,107.97,106.83,106.86,0
CLZ08,2008-09-08 10:30,8,106.86,107.16,106.4,106.41,0
CLZ08,2008-09-08 11:00,8,106.37,106.51,105.48,106.06,5
CLZ08,2008-09-08 11:30,8,106.15,106.33,105.56,106.33,2
CLZ08,2008-09-08 12:00,8,106.22,106.63,105.87,106.11,2
CLZ08,2008-09-08 12:30,8,106.21,106.67,105.86,106.57,0
CLZ08,2008-09-08 13:00,8,106.57,107.1,106.2,107.07,0
CLZ08,2008-09-08 13:30,8,107.02,107.04,106.75,106.84,0
CLZ08,2008-09-08 14:00,8,106.85,107.01,106.79,106.84,0
CLZ08,2008-09-08 14:30,8,106.84,107.15,106.84,107.11,0
CLZ08,2008-09-08 15:00,8,107,107.15,106.92,107.15,0
CLZ08,2008-09-08 15:30,8,107.16,107.23,107.1,107.15,0
CLZ08,2008-09-08 16:00,8,107.2,107.28,107.2,107.28,0
CLZ08,2008-09-08 17:00,9,107.31,107.35,107.03,107.33,0
CLZ08,2008-09-08 17:30,9,107.33,107.33,107.33,107.33,0
CLZ08,2008-09-08 18:00,9,107.28,107.28,107.25,107.28,0
CLZ08,2008-09-08 18:30,9,107.22,107.22,106.9,106.9,0
CLZ08,2008-09-08 19:00,9,106.86,107,106.86,106.97,0
CLZ08,2008-09-08 19:30,9,106.86,106.86,106.86,106.86,0
CLZ08,2008-09-08 20:00,9,106.76,106.76,106.71,106.71,0
CLZ08,2008-09-08 20:30,9,106.63,106.63,106.29,106.5,0
CLZ08,2008-09-08 21:00,9,106.22,106.22,105.81,106.18,0
CLZ08,2008-09-08 21:30,9,106,106,106,106,0
CLZ08,2008-09-08 22:00,9,106.01,106.01,106.01,106.01,0
CLZ08,2008-09-08 22:30,9,105.87,105.87,105.78,105.78,0
CLZ08,2008-09-08 23:30,9,105.88,105.88,105.83,105.83,0
CLZ08,2008-09-09 00:30,9,106,106,106,106,0
CLZ08,2008-09-09 01:00,9,105.53,105.82,105.5,105.82,0
CLZ08,2008-09-09 01:30,9,106.02,106.27,105.97,105.97,0
CLZ08,2008-09-09 02:00,9,106.33,106.53,106.24,106.4,0
CLZ08,2008-09-09 02:30,9,106.42,106.53,106.15,106.31,0
CLZ08,2008-09-09 03:00,9,106.18,106.24,105.87,105.87,0
CLZ08,2008-09-09 03:30,9,105.8,105.92,104.95,105.12,0
CLZ08,2008-09-09 04:00,9,105.25,105.65,105.25,105.63,0
CLZ08,2008-09-09 04:30,9,105.6,105.77,105.25,105.5,0
CLZ08,2008-09-09 05:00,9,105.42,105.85,105.42,105.8,0
CLZ08,2008-09-09 05:30,9,105.86,105.94,105.73,105.78,0
CLZ08,2008-09-09 06:00,9,105.78,106.01,105.49,105.65,2
CLZ08,2008-09-09 06:30,9,105.7,105.7,105.17,105.2,0
CLZ08,2008-09-09 07:00,9,105.02,105.59,104.99,105.59,0
CLZ08,2008-09-09 07:30,9,105.59,105.6,104.64,105.37,2
CLZ08,2008-09-09 08:00,9,105.39,105.45,104.91,105.17,4
CLZ08,2008-09-09 08:30,9,105.13,105.13,104.53,104.9,0
CLZ08,2008-09-09 09:00,9,104.91,105.34,104.91,105.06,1
CLZ08,2008-09-09 09:30,9,105.1,105.35,104.5,104.95,3
CLZ08,2008-09-09 10:00,9,104.85,105.06,104.53,104.8,2
CLZ08,2008-09-09 10:30,9,104.8,104.99,104.15,104.32,3
CLZ08,2008-09-09 11:00,9,104.47,104.86,104.46,104.74,0
CLZ08,2008-09-09 11:30,9,104.84,105.35,104.66,104.74,2
CLZ08,2008-09-09 12:00,9,104.8,105.3,104.8,105.05,1
CLZ08,2008-09-09 12:30,9,105.04,105.18,104.28,104.45,0
CLZ08,2008-09-09 13:00,9,104.47,104.72,103.68,103.7,1
CLZ08,2008-09-09 13:30,9,103.66,103.71,102.68,103.35,1
CLZ08,2008-09-09 14:00,9,103.35,103.35,102.48,102.56,0
CLZ08,2008-09-09 14:30,9,102.6,102.73,102.55,102.63,0
CLZ08,2008-09-09 15:00,9,102.6,102.77,102.33,102.77,0
CLZ08,2008-09-09 15:30,9,102.8,103.07,102.8,102.88,0
CLZ08,2008-09-09 16:00,9,102.95,103.01,102.92,102.92,0
CLZ08,2008-09-09 17:00,10,102.66,103.74,102.61,102.63,0
CLZ08,2008-09-09 18:00,10,103.1,103.11,103.1,103.1,0
CLZ08,2008-09-09 18:30,10,102.96,102.97,102.95,102.97,0
CLZ08,2008-09-09 19:00,10,102.9,102.9,102.9,102.9,0
CLZ08,2008-09-09 19:30,10,102.79,102.79,102.79,102.79,0
CLZ08,2008-09-09 20:00,10,102.96,104.08,102.96,104.01,0
CLZ08,2008-09-09 20:30,10,104.23,105.16,104.23,104.67,1
CLZ08,2008-09-09 21:00,10,104.67,104.79,104.58,104.61,0
CLZ08,2008-09-09 21:30,10,104.31,104.33,104.22,104.3,0
CLZ08,2008-09-09 22:00,10,104.32,104.83,104.32,104.79,0
CLZ08,2008-09-09 22:30,10,105.03,105.1,104.95,104.95,0
CLZ08,2008-09-09 23:00,10,104.83,104.83,104.08,104.18,0
CLZ08,2008-09-09 23:30,10,104.15,104.15,104.05,104.05,0
CLZ08,2008-09-10 00:00,10,104.23,104.27,104.22,104.27,0
CLZ08,2008-09-10 00:30,10,104.24,104.29,104.24,104.29,0
CLZ08,2008-09-10 01:00,10,103.85,103.98,103.85,103.88,0
CLZ08,2008-09-10 01:30,10,104.09,104.36,104.08,104.36,0
CLZ08,2008-09-10 02:00,10,104.4,105.24,104.4,105.14,0
CLZ08,2008-09-10 02:30,10,105.15,105.27,104.5,104.51,0
CLZ08,2008-09-10 03:00,10,104.49,104.55,104,104.23,0
CLZ08,2008-09-10 03:30,10,104.2,104.74,104.2,104.47,0
CLZ08,2008-09-10 04:00,10,104.52,104.56,104.27,104.27,0
CLZ08,2008-09-10 04:30,10,104.02,104.1,103.67,103.99,0
CLZ08,2008-09-10 05:00,10,103.93,103.98,103.84,103.86,0
CLZ08,2008-09-10 05:30,10,104.02,104.27,104.01,104.06,0
CLZ08,2008-09-10 06:00,10,104.03,104.84,103.97,104.84,0
CLZ08,2008-09-10 06:30,10,104.85,105,104.46,104.46,0
CLZ08,2008-09-10 07:00,10,104.2,104.45,103.16,103.57,0
CLZ08,2008-09-10 07:30,10,103.57,104.17,103.57,103.84,0
CLZ08,2008-09-10 08:00,10,103.78,104.63,103.59,104.35,3
CLZ08,2008-09-10 08:30,10,104.35,104.98,104.3,104.82,3
CLZ08,2008-09-10 09:00,10,104.74,104.76,104.38,104.68,1
CLZ08,2008-09-10 09:30,10,104.65,105.35,102.8,103,14
CLZ08,2008-09-10 10:00,10,102.97,103.66,101.91,102.13,4
CLZ08,2008-09-10 10:30,10,102.07,103.02,101.8,102.46,5
CLZ08,2008-09-10 11:00,10,102.52,102.93,102.5,102.66,0
CLZ08,2008-09-10 11:30,10,102.5,103.21,102.5,103.1,3
CLZ08,2008-09-10 12:00,10,103.05,103.25,102.36,102.87,0
CLZ08,2008-09-10 12:30,10,103.03,103.5,102.71,103.19,0
CLZ08,2008-09-10 13:00,10,103.24,103.57,102.68,102.99,1
CLZ08,2008-09-10 13:30,10,102.99,103.5,102.94,103.21,0
CLZ08,2008-09-10 14:00,10,103.05,103.23,103.05,103.23,0
CLZ08,2008-09-10 14:30,10,103.39,103.48,103.38,103.42,0
CLZ08,2008-09-10 15:00,10,103.42,103.42,103.2,103.2,0
CLZ08,2008-09-10 15:30,10,103.19,103.19,102.91,103.02,0
CLZ08,2008-09-10 16:00,10,103.05,103.05,103.02,103.02,0
CLZ08,2008-09-10 17:00,11,102.97,102.97,102.97,102.97,0
CLZ08,2008-09-10 17:30,11,103.02,103.06,102.92,102.92,0
CLZ08,2008-09-10 18:00,11,103.7,103.72,103.36,103.36,0
CLZ08,2008-09-10 18:30,11,103.25,103.29,103,103,0
CLZ08,2008-09-10 19:00,11,103.05,103.05,102.77,103.05,0
CLZ08,2008-09-10 19:30,11,102.93,103.18,102.76,103.05,0
CLZ08,2008-09-10 20:00,11,103.38,103.5,103.15,103.15,0
CLZ08,2008-09-10 20:30,11,103.5,103.5,103.5,103.5,0
CLZ08,2008-09-10 21:00,11,103.67,104.09,103.67,103.68,0
CLZ08,2008-09-10 21:30,11,103.74,103.74,103.74,103.74,0
CLZ08,2008-09-10 22:30,11,103.6,103.74,103.6,103.74,0
CLZ08,2008-09-10 23:00,11,103.7,103.78,103.6,103.78,0
CLZ08,2008-09-11 00:00,11,103.56,103.56,103.15,103.15,0
CLZ08,2008-09-11 00:30,11,103.36,103.36,103.36,103.36,0
CLZ08,2008-09-11 01:00,11,103.51,103.53,103.51,103.53,0
CLZ08,2008-09-11 01:30,11,103.42,103.45,103,103.03,0
CLZ08,2008-09-11 02:00,11,103.03,103.25,102.75,102.75,0
CLZ08,2008-09-11 02:30,11,102.75,102.8,102.31,102.42,0
CLZ08,2008-09-11 03:00,11,102.66,102.66,102.09,102.18,0
CLZ08,2008-09-11 03:30,11,102.08,102.08,101.64,101.87,0
CLZ08,2008-09-11 04:00,11,101.86,102.11,101.67,101.92,0
CLZ08,2008-09-11 04:30,11,102,102.04,101.82,101.82,0
CLZ08,2008-09-11 05:00,11,101.95,102.17,101.86,101.86,0
CLZ08,2008-09-11 05:30,11,102.25,102.37,102.25,102.25,0
CLZ08,2008-09-11 06:00,11,102.15,102.42,102.05,102.2,0
CLZ08,2008-09-11 06:30,11,102.12,102.16,102,102.1,0
CLZ08,2008-09-11 07:00,11,102.13,102.5,101.88,102.45,0
CLZ08,2008-09-11 07:30,11,102.48,102.7,102.11,102.7,0
CLZ08,2008-09-11 08:00,11,102.7,103.61,102.4,102.95,1
CLZ08,2008-09-11 08:30,11,103.09,103.14,102.04,102.14,1
CLZ08,2008-09-11 09:00,11,102.2,102.23,101.24,101.85,0
CLZ08,2008-09-11 09:30,11,101.81,101.86,100.46,101.36,3
CLZ08,2008-09-11 10:00,11,101.34,101.52,100.96,101.52,0
CLZ08,2008-09-11 10:30,11,101.58,102.15,101.56,101.93,1
CLZ08,2008-09-11 11:00,11,101.93,102.76,101.75,102.61,5
CLZ08,2008-09-11 11:30,11,102.58,102.6,101.85,101.95,0
CLZ08,2008-09-11 12:00,11,101.85,102.39,100.7,101.1,0
CLZ08,2008-09-11 12:30,11,100.99,101.64,100.99,101.55,3
CLZ08,2008-09-11 13:00,11,101.55,101.55,100.63,101.3,0
CLZ08,2008-09-11 13:30,11,101.3,101.39,100.89,100.91,0
CLZ08,2008-09-11 14:00,11,100.88,101.07,100.76,101.06,0
CLZ08,2008-09-11 14:30,11,100.87,101.35,100.64,101.35,0
CLZ08,2008-09-11 15:00,11,101.35,101.5,101.24,101.24,0
CLZ08,2008-09-11 15:30,11,101.34,101.53,101.34,101.45,0
CLZ08,2008-09-11 16:00,11,101.39,101.47,101.39,101.45,0
CLZ08,2008-09-11 17:00,12,101.67,101.83,101.67,101.7,0
CLZ08,2008-09-11 17:30,12,101.8,101.89,101.8,101.8,0
CLZ08,2008-09-11 18:00,12,101.25,101.33,101.25,101.29,0
CLZ08,2008-09-11 18:30,12,101.44,101.8,101.44,101.79,0
CLZ08,2008-09-11 19:00,12,101.74,101.86,101.68,101.8,0
CLZ08,2008-09-11 19:30,12,101.8,101.84,101.8,101.8,0
CLZ08,2008-09-11 20:00,12,101.5,101.65,101.49,101.65,0
CLZ08,2008-09-11 20:30,12,101.54,101.65,101.49,101.65,0
CLZ08,2008-09-11 21:00,12,101.84,102,101.84,101.92,0
CLZ08,2008-09-11 21:30,12,101.92,101.92,101.82,101.82,0
CLZ08,2008-09-11 22:30,12,101.71,101.71,101.5,101.5,0
CLZ08,2008-09-11 23:00,12,101.5,101.69,101.5,101.62,0
CLZ08,2008-09-11 23:30,12,101.71,101.8,101.6,101.6,0
CLZ08,2008-09-12 00:00,12,101.7,101.7,101.61,101.61,0
CLZ08,2008-09-12 00:30,12,101.68,101.68,101.6,101.68,0
CLZ08,2008-09-12 01:00,12,101.77,101.77,101.59,101.65,0
CLZ08,2008-09-12 02:00,12,101.86,102.25,101.86,102.25,0
CLZ08,2008-09-12 02:30,12,102.35,102.62,102.34,102.35,0
CLZ08,2008-09-12 03:00,12,102.34,102.35,102.1,102.1,0
CLZ08,2008-09-12 03:30,12,102,102.46,102,102.41,0
CLZ08,2008-09-12 04:00,12,102.34,102.53,102.3,102.53,0
CLZ08,2008-09-12 04:30,12,102.55,102.85,102.49,102.7,0
CLZ08,2008-09-12 05:00,12,102.72,102.8,102.55,102.55,0
CLZ08,2008-09-12 05:30,12,102.49,102.65,102.49,102.6,0
CLZ08,2008-09-12 06:00,12,102.52,102.6,102.43,102.47,0
CLZ08,2008-09-12 06:30,12,102.45,102.5,102.28,102.46,0
CLZ08,2008-09-12 07:00,12,102.5,102.67,101.96,102.08,0
CLZ08,2008-09-12 07:30,12,102.09,102.4,101.7,101.9,1
CLZ08,2008-09-12 08:00,12,101.91,102.73,101.36,102.05,5
CLZ08,2008-09-12 08:30,12,102.13,102.4,101.73,102.05,6
CLZ08,2008-09-12 09:00,12,101.96,103.06,101.96,103.05,3
CLZ08,2008-09-12 09:30,12,103.1,103.17,102.01,102.31,1
CLZ08,2008-09-12 10:00,12,102.36,102.38,101.34,101.9,8
CLZ08,2008-09-12 10:30,12,101.87,102.07,101.5,101.8,1
CLZ08,2008-09-12 11:00,12,101.73,101.92,100.95,101.8,1
CLZ08,2008-09-12 11:30,12,101.84,101.88,101.5,101.56,0
CLZ08,2008-09-12 12:00,12,101.54,101.64,100.88,100.9,0
CLZ08,2008-09-12 12:30,12,101.14,101.35,100.45,100.98,4
CLZ08,2008-09-12 13:00,12,100.98,101.85,100.55,101.81,0
CLZ08,2008-09-12 13:30,12,101.66,101.72,101.27,101.3,2
CLZ08,2008-09-12 14:00,12,101.33,101.37,101.25,101.31,0
CLZ08,2008-09-12 14:30,12,101.25,101.26,101.04,101.22,0
CLZ08,2008-09-12 15:00,12,101.16,101.44,101.02,101.28,0
CLZ08,2008-09-12 15:30,12,101.27,101.54,101.2,101.49,0
CLZ08,2008-09-12 16:00,12,101.3,101.3,101.3,101.3,0
CLZ08,2008-09-14 13:00,14,99.75,99.75,99.75,99.75,0
CLZ08,2008-09-14 13:30,14,99.75,99.81,99.75,99.75,0
CLZ08,2008-09-14 14:00,14,99.75,100,99.75,99.75,0
CLZ08,2008-09-14 14:30,14,99.52,99.52,99.52,99.52,0
CLZ08,2008-09-14 15:30,14,99.79,99.95,99.71,99.95,0
CLZ08,2008-09-14 16:00,14,99.87,99.89,99.87,99.88,0
CLZ08,2008-09-14 16:30,14,99.75,99.75,99.52,99.6,0
CLZ08,2008-09-14 17:00,15,99.96,100.24,99.96,100,0
CLZ08,2008-09-14 17:30,15,100,100.7,100,100.7,0
CLZ08,2008-09-14 18:00,15,100.54,100.54,100.22,100.22,0
CLZ08,2008-09-14 18:30,15,100.45,100.45,100.41,100.41,0
CLZ08,2008-09-14 19:00,15,100.71,100.71,100.69,100.69,0
CLZ08,2008-09-14 19:30,15,100.57,100.68,100.57,100.68,0
CLZ08,2008-09-14 20:30,15,100.43,100.51,100.43,100.51,0
CLZ08,2008-09-14 21:00,15,100.39,100.45,100.35,100.39,0
CLZ08,2008-09-14 21:30,15,100.39,100.39,100,100.29,0
CLZ08,2008-09-14 22:00,15,100.27,100.27,99.86,99.86,0
CLZ08,2008-09-14 22:30,15,99.85,99.93,99.85,99.91,0
CLZ08,2008-09-14 23:00,15,99.88,99.9,99.87,99.87,0
CLZ08,2008-09-14 23:30,15,99.91,99.91,99.81,99.86,0
CLZ08,2008-09-15 00:00,15,99.9,99.9,99.83,99.83,0
CLZ08,2008-09-15 00:30,15,99.84,99.84,99.82,99.84,0
CLZ08,2008-09-15 01:00,15,99.9,99.9,99.8,99.8,0
CLZ08,2008-09-15 01:30,15,99.77,100.21,99.77,100.18,0
CLZ08,2008-09-15 02:00,15,100.19,100.27,99.85,99.85,0
CLZ08,2008-09-15 02:30,15,99.93,100.05,99.6,99.77,0
CLZ08,2008-09-15 03:00,15,99.67,99.67,98.6,98.68,0
CLZ08,2008-09-15 03:30,15,98.62,98.89,98.62,98.88,0
CLZ08,2008-09-15 04:00,15,99,99.27,98.87,98.87,0
CLZ08,2008-09-15 04:30,15,98.75,98.76,97.05,97.43,6
CLZ08,2008-09-15 05:00,15,97.46,97.84,97.46,97.78,0
CLZ08,2008-09-15 05:30,15,97.68,98.43,97.44,97.47,2
CLZ08,2008-09-15 06:00,15,97.48,97.84,96.13,96.17,6
CLZ08,2008-09-15 06:30,15,96.13,96.36,94.97,96.24,2
CLZ08,2008-09-15 07:00,15,96.23,96.75,96,96.19,2
CLZ08,2008-09-15 07:30,15,96.19,97.08,96.19,96.96,3
CLZ08,2008-09-15 08:00,15,97.08,97.2,95.67,96.13,2
CLZ08,2008-09-15 08:30,15,96.15,96.79,96.05,96.68,2
CLZ08,2008-09-15 09:00,15,96.58,97.43,96.11,97.21,1
CLZ08,2008-09-15 09:30,15,97.1,97.22,96.41,97,4
CLZ08,2008-09-15 10:00,15,96.96,97.8,96.45,96.45,13
CLZ08,2008-09-15 10:30,15,96.41,97.39,96.26,97.16,4
CLZ08,2008-09-15 11:00,15,97.36,98.32,97.28,97.4,5
CLZ08,2008-09-15 11:30,15,97.45,97.9,97.08,97.3,1
CLZ08,2008-09-15 12:00,15,97.25,97.7,96.82,97.59,0
CLZ08,2008-09-15 12:30,15,97.61,97.7,96.56,96.84,0
CLZ08,2008-09-15 13:00,15,96.82,97.53,95.5,95.83,4
CLZ08,2008-09-15 13:30,15,95.82,96.2,95.56,95.56,2
CLZ08,2008-09-15 14:00,15,95.55,95.74,95.07,95.2,0
CLZ08,2008-09-15 14:30,15,95.16,95.18,94.23,94.8,0
CLZ08,2008-09-15 15:00,15,94.79,94.87,94.31,94.31,2
CLZ08,2008-09-15 15:30,15,94.3,94.5,94.23,94.5,0
CLZ08,2008-09-15 16:00,15,94.28,94.28,94.21,94.25,0
CLZ08,2008-09-15 17:00,16,94.31,94.35,93.94,94.35,0
CLZ08,2008-09-15 17:30,16,94.35,94.45,94.35,94.41,0
CLZ08,2008-09-15 18:00,16,94.4,94.4,94.26,94.26,0
CLZ08,2008-09-15 18:30,16,94,94,93.7,93.7,0
CLZ08,2008-09-15 19:00,16,93.76,93.99,93.76,93.99,0
CLZ08,2008-09-15 19:30,16,93.9,93.9,93.5,93.5,0
CLZ08,2008-09-15 20:00,16,93.51,93.51,93.4,93.4,0
CLZ08,2008-09-15 20:30,16,93.44,93.44,92.87,93.01,0
CLZ08,2008-09-15 21:00,16,92.98,93.01,91.98,92.18,0
CLZ08,2008-09-15 21:30,16,92.13,92.16,91.83,92.05,0
CLZ08,2008-09-15 22:00,16,92.1,92.25,92.1,92.11,0
CLZ08,2008-09-15 22:30,16,92.11,92.11,92.02,92.02,0
CLZ08,2008-09-15 23:00,16,92.02,92.02,91.85,92,0
CLZ08,2008-09-15 23:30,16,92.2,92.2,92.12,92.12,0
CLZ08,2008-09-16 00:00,16,92.12,92.12,91.86,91.96,0
CLZ08,2008-09-16 00:30,16,92,92.28,91.99,92.28,0
CLZ08,2008-09-16 01:00,16,92.25,92.47,92.19,92.47,0
CLZ08,2008-09-16 01:30,16,92.71,92.85,92.08,92.08,0
CLZ08,2008-09-16 02:00,16,92.15,92.68,91.85,92.64,0
CLZ08,2008-09-16 02:30,16,92.68,93.21,92.53,92.58,0
CLZ08,2008-09-16 03:00,16,92.5,92.68,92.1,92.65,0
CLZ08,2008-09-16 03:30,16,92.71,93.2,92.61,93.05,0
CLZ08,2008-09-16 04:00,16,93.13,93.26,92.85,93.23,0
CLZ08,2008-09-16 04:30,16,93.09,93.26,92.97,93.24,0
CLZ08,2008-09-16 05:00,16,93.2,93.54,93.08,93.42,0
CLZ08,2008-09-16 05:30,16,93.39,93.5,93.02,93.02,0
CLZ08,2008-09-16 06:00,16,93.02,93.05,92.12,92.13,3
CLZ08,2008-09-16 06:30,16,92.07,92.09,91.14,91.67,1
CLZ08,2008-09-16 07:00,16,91.91,92.43,91.81,92.02,0
CLZ08,2008-09-16 07:30,16,92.07,92.37,91.22,91.36,8
CLZ08,2008-09-16 08:00,16,91.42,91.81,90.66,91.62,10
CLZ08,2008-09-16 08:30,16,91.52,92.04,91.17,91.5,9
CLZ08,2008-09-16 09:00,16,91.55,92.71,91.49,92.69,4
CLZ08,2008-09-16 09:30,16,92.78,93.4,92.53,93.26,10
CLZ08,2008-09-16 10:00,16,93.28,94.12,92,92,13
CLZ08,2008-09-16 10:30,16,92.05,92.5,91.75,92.4,7
CLZ08,2008-09-16 11:00,16,92.36,92.87,91.78,92.25,5
CLZ08,2008-09-16 11:30,16,92.34,92.5,91.51,92.03,6
CLZ08,2008-09-16 12:00,16,91.92,92.22,90.75,91.25,5
CLZ08,2008-09-16 12:30,16,91.25,91.86,91.22,91.81,3
CLZ08,2008-09-16 13:00,16,91.83,92.25,90.76,91.17,21
CLZ08,2008-09-16 13:30,16,91.29,93,91.27,93,1
CLZ08,2008-09-16 14:00,16,93,93.4,92.73,92.95,0
CLZ08,2008-09-16 14:30,16,93.02,93.03,92.5,92.9,0
CLZ08,2008-09-16 15:00,16,92.84,93.29,92.82,93.29,0
CLZ08,2008-09-16 15:30,16,93.29,93.6,92.91,92.98,0
CLZ08,2008-09-16 16:00,16,92.85,92.85,92.75,92.75,0
CLZ08,2008-09-16 17:00,17,92.74,92.87,92.74,92.84,0
CLZ08,2008-09-16 17:30,17,92.84,92.84,92.32,92.4,0
CLZ08,2008-09-16 18:30,17,93.25,93.82,93.25,93.5,0
CLZ08,2008-09-16 19:00,17,93.5,93.79,93.5,93.77,0
CLZ08,2008-09-16 19:30,17,93.72,93.77,93.72,93.77,0
CLZ08,2008-09-16 20:00,17,93.78,94.37,93.78,94.23,0
CLZ08,2008-09-16 20:30,17,94.13,94.13,94,94.1,0
CLZ08,2008-09-16 21:00,17,94.28,94.66,94.26,94.61,0
CLZ08,2008-09-16 21:30,17,94.62,94.62,94.56,94.56,0
CLZ08,2008-09-16 22:00,17,94.32,94.32,94,94,0
CLZ08,2008-09-16 22:30,17,94,94.57,94,94.57,0
CLZ08,2008-09-16 23:00,17,94.47,94.47,94.22,94.22,0
CLZ08,2008-09-16 23:30,17,94.2,94.2,93.95,93.99,0
CLZ08,2008-09-17 00:00,17,94.16,94.16,94.16,94.16,0
CLZ08,2008-09-17 00:30,17,93.94,94.18,93.88,94.1,0
CLZ08,2008-09-17 01:00,17,94,94.14,93.9,93.97,0
CLZ08,2008-09-17 01:30,17,94.16,94.73,94.16,94.55,0
CLZ08,2008-09-17 02:00,17,94.62,94.86,94.28,94.8,0
CLZ08,2008-09-17 02:30,17,94.86,94.86,93.96,94.2,0
CLZ08,2008-09-17 03:00,17,93.99,94.25,93.8,93.84,0
CLZ08,2008-09-17 03:30,17,93.79,93.79,92.93,93.23,1
CLZ08,2008-09-17 04:00,17,93.42,93.78,93.42,93.64,0
CLZ08,2008-09-17 04:30,17,93.6,94,93.36,93.8,0
CLZ08,2008-09-17 05:00,17,93.73,93.88,93.65,93.75,0
CLZ08,2008-09-17 05:30,17,93.78,94.1,93.62,94.05,0
CLZ08,2008-09-17 06:00,17,94.06,94.8,94.05,94.25,0
CLZ08,2008-09-17 06:30,17,94.08,94.5,93.96,94.43,0
CLZ08,2008-09-17 07:00,17,94.33,94.78,94.08,94.38,1
CLZ08,2008-09-17 07:30,17,94.34,94.44,93.72,93.82,6
CLZ08,2008-09-17 08:00,17,93.74,93.98,93.26,93.45,4
CLZ08,2008-09-17 08:30,17,93.42,93.82,93,93.51,1
CLZ08,2008-09-17 09:00,17,93.49,94.14,93.48,93.91,5
CLZ08,2008-09-17 09:30,17,93.92,94.47,92.45,93.5,12
CLZ08,2008-09-17 10:00,17,93.45,93.54,92.2,92.4,11
CLZ08,2008-09-17 10:30,17,92.3,92.52,91.25,92.02,12
CLZ08,2008-09-17 11:00,17,92.06,93.2,92.04,92.83,4
CLZ08,2008-09-17 11:30,17,92.97,93.64,92.87,93.59,5
CLZ08,2008-09-17 12:00,17,93.59,94.22,92.81,93.7,8
CLZ08,2008-09-17 12:30,17,93.76,95.68,93.68,95.68,23
CLZ08,2008-09-17 13:00,17,95.69,97.05,95.36,96.97,14
CLZ08,2008-09-17 13:30,17,97.03,97.2,96.72,96.95,6
CLZ08,2008-09-17 14:00,17,96.95,97.04,96.57,96.57,0
CLZ08,2008-09-17 14:30,17,96.57,96.57,96.34,96.47,0
CLZ08,2008-09-17 15:00,17,96.41,96.45,96.18,96.45,0
CLZ08,2008-09-17 15:30,17,96.45,97.1,96.45,96.99,0
CLZ08,2008-09-17 16:00,17,97.19,97.39,96.91,96.91,0
CLZ08,2008-09-17 17:00,18,96.84,96.84,96.56,96.83,0
CLZ08,2008-09-17 17:30,18,96.95,97.05,96.95,97.05,0
CLZ08,2008-09-17 18:00,18,97.12,97.25,97.12,97.25,0
CLZ08,2008-09-17 18:30,18,97.44,97.5,97.23,97.23,0
CLZ08,2008-09-17 19:00,18,97.08,97.55,97.08,97.55,0
CLZ08,2008-09-17 19:30,18,97.51,97.73,97.2,97.59,0
CLZ08,2008-09-17 20:00,18,97.56,97.7,97.08,97.08,0
CLZ08,2008-09-17 20:30,18,97.09,97.2,97,97.14,0
CLZ08,2008-09-17 21:00,18,97.15,97.15,97.01,97.02,0
CLZ08,2008-09-17 21:30,18,97.01,97.04,96.89,96.89,0
CLZ08,2008-09-17 22:00,18,96.87,96.9,96.68,96.9,0
CLZ08,2008-09-17 22:30,18,97.02,97.06,97,97,0
CLZ08,2008-09-17 23:00,18,96.78,96.78,96.55,96.55,0
CLZ08,2008-09-17 23:30,18,96.14,96.14,95.81,95.88,0
CLZ08,2008-09-18 00:00,18,95.98,95.98,95.8,95.8,0
CLZ08,2008-09-18 00:30,18,95.8,95.89,95.74,95.8,0
CLZ08,2008-09-18 01:00,18,95.75,95.94,95.73,95.94,0
CLZ08,2008-09-18 01:30,18,95.87,95.87,95.72,95.75,0
CLZ08,2008-09-18 02:00,18,95.75,96.06,95.7,95.92,1
CLZ08,2008-09-18 02:30,18,95.83,95.83,95.41,95.73,0
CLZ08,2008-09-18 03:00,18,95.78,96.14,95.75,96.01,0
CLZ08,2008-09-18 03:30,18,96.02,96.38,96,96.36,0
CLZ08,2008-09-18 04:00,18,96.32,96.52,95.96,96.36,0
CLZ08,2008-09-18 04:30,18,96.42,97.6,96.24,97.6,0
CLZ08,2008-09-18 05:00,18,97.64,98.2,97.46,98.04,0
CLZ08,2008-09-18 05:30,18,98.06,99.17,97.96,99.12,1
CLZ08,2008-09-18 06:00,18,99.16,99.37,98.64,98.7,0
CLZ08,2008-09-18 06:30,18,98.68,99.71,98.68,99.64,0
CLZ08,2008-09-18 07:00,18,99.62,101.86,99.25,100.98,4
CLZ08,2008-09-18 07:30,18,101,101.35,100.17,100.45,2
CLZ08,2008-09-18 08:00,18,100.44,100.71,98.6,98.88,9
CLZ08,2008-09-18 08:30,18,98.82,100.27,98.48,99.26,18
CLZ08,2008-09-18 09:00,18,99.27,99.37,97.11,97.69,26
CLZ08,2008-09-18 09:30,18,97.63,97.8,96.1,96.91,13
CLZ08,2008-09-18 10:00,18,96.9,97.8,96,96.2,17
CLZ08,2008-09-18 10:30,18,96.2,96.78,95.75,96.16,15
CLZ08,2008-09-18 11:00,18,96.17,97.09,95.9,96.68,4
CLZ08,2008-09-18 11:30,18,96.59,97.43,95.76,96.68,7
CLZ08,2008-09-18 12:00,18,96.6,96.81,96.11,96.3,2
CLZ08,2008-09-18 12:30,18,96.39,97.97,96.37,97.07,4
CLZ08,2008-09-18 13:00,18,97.16,97.74,96.2,97.54,4
CLZ08,2008-09-18 13:30,18,97.53,97.53,97.03,97.16,0
CLZ08,2008-09-18 14:00,18,97.19,97.91,97.18,97.78,0
CLZ08,2008-09-18 14:30,18,97.78,98,97.74,98,0
CLZ08,2008-09-18 15:00,18,97.99,98.43,97.91,97.95,0
CLZ08,2008-09-18 15:30,18,97.92,97.93,97.77,97.79,0
CLZ08,2008-09-18 16:00,18,97.73,97.73,97.72,97.72,0
CLZ08,2008-09-18 17:00,19,97.6,98,97.6,98,0
CLZ08,2008-09-18 17:30,19,97.9,98,97.9,98,0
CLZ08,2008-09-18 18:00,19,98,98,98,98,0
CLZ08,2008-09-18 19:00,19,98.15,98.22,98.05,98.05,0
CLZ08,2008-09-18 19:30,19,97.92,97.92,97.67,97.82,0
CLZ08,2008-09-18 20:00,19,97.42,97.48,97.1,97.1,0
CLZ08,2008-09-18 20:30,19,97.53,97.53,97.38,97.38,0
CLZ08,2008-09-18 21:00,19,97.56,97.56,97.35,97.4,0
CLZ08,2008-09-18 21:30,19,97.4,97.6,97.35,97.59,0
CLZ08,2008-09-18 22:00,19,97.49,97.91,97.45,97.91,0
CLZ08,2008-09-18 22:30,19,97.68,97.95,97.68,97.95,0
CLZ08,2008-09-18 23:00,19,97.91,97.95,97.74,97.74,0
CLZ08,2008-09-18 23:30,19,97.69,97.9,97.54,97.9,0
CLZ08,2008-09-19 00:00,19,97.78,97.82,97.78,97.82,0
CLZ08,2008-09-19 00:30,19,97.9,98.44,97.9,98.44,0
CLZ08,2008-09-19 01:00,19,98.22,98.22,98.21,98.21,0
CLZ08,2008-09-19 01:30,19,98.11,98.24,98.08,98.24,0
CLZ08,2008-09-19 02:00,19,98.28,99.08,98.24,98.91,0
CLZ08,2008-09-19 02:30,19,98.91,99.46,98.76,98.76,0
CLZ08,2008-09-19 03:00,19,98.78,99.11,98.04,98.04,0
CLZ08,2008-09-19 03:30,19,98.19,98.93,98.19,98.89,0
CLZ08,2008-09-19 04:00,19,98.86,99.32,98.82,99.08,0
CLZ08,2008-09-19 04:30,19,98.99,99.77,98.93,99.76,0
CLZ08,2008-09-19 05:00,19,99.77,100.35,99.35,100.19,1
CLZ08,2008-09-19 05:30,19,100.26,100.38,99.9,100.02,0
CLZ08,2008-09-19 06:00,19,100.01,100.31,99.67,99.67,0
CLZ08,2008-09-19 06:30,19,99.56,99.85,99.05,99.35,0
CLZ08,2008-09-19 07:00,19,99.35,99.46,98.96,98.99,1
CLZ08,2008-09-19 07:30,19,99.01,100.99,99,100.98,6
CLZ08,2008-09-19 08:00,19,100.99,102.59,100.96,102.25,29
CLZ08,2008-09-19 08:30,19,102.25,103.09,101.83,101.86,19
CLZ08,2008-09-19 09:00,19,101.92,101.98,99.74,100.21,12
CLZ08,2008-09-19 09:30,19,100.19,100.3,99.54,99.81,5
CLZ08,2008-09-19 10:00,19,99.78,99.81,98.34,98.88,11
CLZ08,2008-09-19 10:30,19,98.81,99.3,98.69,99.12,1
CLZ08,2008-09-19 11:00,19,99.07,100.45,98.9,100.3,1
CLZ08,2008-09-19 11:30,19,100.14,100.14,99.36,99.65,0
CLZ08,2008-09-19 12:00,19,99.6,100.44,99.33,99.95,1
CLZ08,2008-09-19 12:30,19,99.93,100.38,99.83,100.09,0
CLZ08,2008-09-19 13:00,19,100.16,102.7,99.7,102.7,14
CLZ08,2008-09-19 13:30,19,102.64,102.66,101.95,102.44,2
CLZ08,2008-09-19 14:00,19,102.47,102.47,102,102.4,0
CLZ08,2008-09-19 14:30,19,102.39,102.65,102.39,102.62,0
CLZ08,2008-09-19 15:00,19,102.62,102.64,102.32,102.32,0
CLZ08,2008-09-19 15:30,19,102.43,102.64,102.23,102.64,0
CLZ08,2008-09-19 16:00,19,102.39,102.4,102.39,102.4,0
CLZ08,2008-09-21 17:00,22,102.56,102.56,102.22,102.27,0
CLZ08,2008-09-21 17:30,22,102,102,102,102,0
CLZ08,2008-09-21 18:00,22,101.9,102.05,101.8,101.89,0
CLZ08,2008-09-21 18:30,22,101.95,102.2,101.95,102.18,0
CLZ08,2008-09-21 19:00,22,102.29,103.8,102.29,103.58,0
CLZ08,2008-09-21 19:30,22,103.65,103.65,103.57,103.58,0
CLZ08,2008-09-21 20:00,22,103.55,103.55,102.64,102.65,0
CLZ08,2008-09-21 20:30,22,102.65,103.08,102.62,103.06,0
CLZ08,2008-09-21 21:00,22,103.05,103.26,103.01,103.26,0
CLZ08,2008-09-21 21:30,22,103,103.05,103,103.02,0
CLZ08,2008-09-21 22:00,22,102.98,103.09,102.98,103.09,0
CLZ08,2008-09-21 22:30,22,103.3,103.63,103.3,103.6,0
CLZ08,2008-09-21 23:00,22,103.65,103.65,103.45,103.45,0
CLZ08,2008-09-21 23:30,22,103.45,103.54,103.45,103.45,0
CLZ08,2008-09-22 00:00,22,103.46,103.69,103.46,103.53,0
CLZ08,2008-09-22 00:30,22,103.58,103.66,103.57,103.58,0
CLZ08,2008-09-22 01:00,22,103.58,103.6,103.5,103.6,0
CLZ08,2008-09-22 01:30,22,103.68,104.57,103.68,104.35,0
CLZ08,2008-09-22 02:00,22,104.36,104.38,103.7,103.87,1
CLZ08,2008-09-22 02:30,22,103.79,104.24,103.69,104.02,0
CLZ08,2008-09-22 03:00,22,104.02,105.19,104.02,104.5,3
CLZ08,2008-09-22 03:30,22,104.55,105.34,104.5,105.33,2
CLZ08,2008-09-22 04:00,22,105.24,105.5,105.07,105.2,1
CLZ08,2008-09-22 04:30,22,105.19,105.24,104.87,105.11,1
CLZ08,2008-09-22 05:00,22,105,106,104.93,105.82,1
CLZ08,2008-09-22 05:30,22,105.9,107.04,105.9,106.26,2
CLZ08,2008-09-22 06:00,22,106.1,106.1,105.44,105.73,0
CLZ08,2008-09-22 06:30,22,105.73,106.46,105.58,106.19,0
CLZ08,2008-09-22 07:00,22,106.15,106.19,104.98,105.55,0
CLZ08,2008-09-22 07:30,22,105.47,105.71,104.68,104.74,1
CLZ08,2008-09-22 08:00,22,104.75,105.68,104.69,105.24,2
CLZ08,2008-09-22 08:30,22,105.25,106.26,105.22,106.12,9
CLZ08,2008-09-22 09:00,22,106.1,106.73,105.67,105.67,12
CLZ08,2008-09-22 09:30,22,105.74,106.06,105.38,105.69,4
CLZ08,2008-09-22 10:00,22,105.79,106.34,105.19,106.22,10
CLZ08,2008-09-22 10:30,22,106.24,106.58,105.9,106.51,3
CLZ08,2008-09-22 11:00,22,106.5,106.94,106.08,106.61,11
CLZ08,2008-09-22 11:30,22,106.63,109.1,106.54,108.54,23
CLZ08,2008-09-22 12:00,22,108.56,108.89,107.94,108.42,18
CLZ08,2008-09-22 12:30,22,108.38,109.34,107.75,108.34,11
CLZ08,2008-09-22 13:00,22,108.38,109.74,108.12,108.77,15
CLZ08,2008-09-22 13:30,22,108.76,108.81,108.09,108.11,2
CLZ08,2008-09-22 14:00,22,108.15,108.5,108.15,108.42,0
CLZ08,2008-09-22 14:30,22,108.42,108.6,108,108,0
CLZ08,2008-09-22 15:00,22,108.09,108.14,107.96,108.1,0
CLZ08,2008-09-22 15:30,22,108.1,108.49,108.1,108.49,0
CLZ08,2008-09-22 16:00,22,108.44,108.59,108.4,108.54,0
CLZ08,2008-09-22 17:00,23,108.6,108.87,108.21,108.36,0
CLZ08,2008-09-22 17:30,23,108.29,108.47,107.98,107.98,0
CLZ08,2008-09-22 18:00,23,108.14,108.16,108.11,108.11,0
CLZ08,2008-09-22 18:30,23,108.07,108.59,108.04,108.59,0
CLZ08,2008-09-22 19:00,23,108.6,108.8,108.59,108.62,0
CLZ08,2008-09-22 19:30,23,108.65,108.74,108.5,108.5,0
CLZ08,2008-09-22 20:00,23,108.22,108.23,108,108.11,0
CLZ08,2008-09-22 20:30,23,107.91,108.33,107.91,108.23,0
CLZ08,2008-09-22 21:00,23,108.34,108.9,108.32,108.79,0
CLZ08,2008-09-22 21:30,23,108.58,108.62,108.37,108.45,0
CLZ08,2008-09-22 22:00,23,108.45,108.45,108.36,108.45,0
CLZ08,2008-09-22 22:30,23,108.39,108.55,108.39,108.5,0
CLZ08,2008-09-22 23:00,23,108.44,108.44,108.37,108.4,0
CLZ08,2008-09-22 23:30,23,108.37,108.82,108.33,108.82,0
CLZ08,2008-09-23 00:00,23,108.61,108.64,108.57,108.64,0
CLZ08,2008-09-23 00:30,23,108.51,108.51,108.51,108.51,0
CLZ08,2008-09-23 01:00,23,108.62,108.62,108.38,108.38,0
CLZ08,2008-09-23 01:30,23,108.33,108.33,107.43,107.45,0
CLZ08,2008-09-23 02:00,23,107.38,107.38,106.35,107,0
CLZ08,2008-09-23 02:30,23,106.92,107.21,106.73,107.2,0
CLZ08,2008-09-23 03:00,23,107.23,107.47,106.58,106.59,0
CLZ08,2008-09-23 03:30,23,106.6,106.76,106.35,106.58,0
CLZ08,2008-09-23 04:00,23,106.59,106.6,105.62,106.12,0
CLZ08,2008-09-23 04:30,23,106.11,107,106.04,106.79,0
CLZ08,2008-09-23 05:00,23,106.74,106.96,106.66,106.8,0
CLZ08,2008-09-23 05:30,23,106.8,107.77,106.67,106.72,0
CLZ08,2008-09-23 06:00,23,106.76,107.4,105.92,106.72,4
CLZ08,2008-09-23 06:30,23,106.75,107,106.39,106.95,0
CLZ08,2008-09-23 07:00,23,106.97,107.12,106.35,106.43,0
CLZ08,2008-09-23 07:30,23,106.45,106.79,106.05,106.64,0
CLZ08,2008-09-23 08:00,23,106.55,108.44,106.28,108.22,8
CLZ08,2008-09-23 08:30,23,108.22,108.56,106.78,107.16,13
CLZ08,2008-09-23 09:00,23,107.28,108.04,107.07,107.37,9
CLZ08,2008-09-23 09:30,23,107.41,107.82,106.74,107.22,4
CLZ08,2008-09-23 10:00,23,107.26,107.66,106.47,106.5,5
CLZ08,2008-09-23 10:30,23,106.6,106.81,105.21,105.91,12
CLZ08,2008-09-23 11:00,23,106.02,106.25,105.61,106.02,1
CLZ08,2008-09-23 11:30,23,105.97,106.04,104.95,104.95,6
CLZ08,2008-09-23 12:00,23,104.95,105.02,103.25,103.53,19
CLZ08,2008-09-23 12:30,23,103.5,104.61,103.5,104.27,4
CLZ08,2008-09-23 13:00,23,104.22,105.6,104.19,105.57,13
CLZ08,2008-09-23 13:30,23,105.57,106.08,105.49,105.86,2
CLZ08,2008-09-23 14:00,23,105.78,105.95,105.78,105.9,0
CLZ08,2008-09-23 14:30,23,105.9,105.91,105.67,105.86,0
CLZ08,2008-09-23 15:00,23,105.86,106.02,105.8,105.9,0
CLZ08,2008-09-23 15:30,23,105.85,105.85,105.66,105.72,0
CLZ08,2008-09-23 16:00,23,105.83,105.84,105.83,105.84,0
CLZ08,2008-09-23 17:00,24,105.9,106,105.47,105.9,0
CLZ08,2008-09-23 17:30,24,105.9,105.9,105.9,105.9,0
CLZ08,2008-09-23 18:00,24,105.7,105.7,105.6,105.69,0
CLZ08,2008-09-23 18:30,24,105.75,105.75,105.62,105.69,0
CLZ08,2008-09-23 19:00,24,105.71,105.85,105.71,105.85,0
CLZ08,2008-09-23 19:30,24,105.75,105.85,105.75,105.85,0
CLZ08,2008-09-23 20:00,24,105.73,105.73,105.72,105.72,0
CLZ08,2008-09-23 20:30,24,105.75,105.8,105.73,105.8,0
CLZ08,2008-09-23 21:00,24,105.78,105.9,105.77,105.9,1
CLZ08,2008-09-23 21:30,24,105.9,105.98,105.9,105.98,0
CLZ08,2008-09-23 22:00,24,105.95,106,105.95,105.95,0
CLZ08,2008-09-23 22:30,24,105.95,105.98,105.95,105.98,0
CLZ08,2008-09-23 23:00,24,105.97,105.97,105.95,105.95,0
CLZ08,2008-09-23 23:30,24,105.85,105.85,105.72,105.76,0
CLZ08,2008-09-24 00:00,24,105.8,105.9,105.79,105.9,0
CLZ08,2008-09-24 00:30,24,105.9,105.91,105.76,105.76,0
CLZ08,2008-09-24 01:00,24,105.83,105.88,105.79,105.79,0
CLZ08,2008-09-24 01:30,24,105.79,106.5,105.78,106.3,0
CLZ08,2008-09-24 02:00,24,106.45,107.42,106.44,107.29,0
CLZ08,2008-09-24 02:30,24,107.28,107.41,107.02,107.23,0
CLZ08,2008-09-24 03:00,24,107.18,107.6,106.94,107.15,0
CLZ08,2008-09-24 03:30,24,107.09,107.18,106.62,106.8,0
CLZ08,2008-09-24 04:00,24,106.77,107.06,106.5,107.02,0
CLZ08,2008-09-24 04:30,24,106.92,107.4,106.92,107.25,0
CLZ08,2008-09-24 05:00,24,107.29,108.19,107.07,108.09,0
CLZ08,2008-09-24 05:30,24,108.12,108.3,107.66,107.95,0
CLZ08,2008-09-24 06:00,24,108.01,108.06,107.72,107.88,0
CLZ08,2008-09-24 06:30,24,108.07,108.25,108,108.05,2
CLZ08,2008-09-24 07:00,24,108.08,108.44,107.78,108.3,0
CLZ08,2008-09-24 07:30,24,108.3,108.3,107.66,108.22,5
CLZ08,2008-09-24 08:00,24,108.26,108.39,107.67,107.88,0
CLZ08,2008-09-24 08:30,24,107.86,108.03,106.71,107.31,6
CLZ08,2008-09-24 09:00,24,107.33,107.62,106.89,107.56,3
CLZ08,2008-09-24 09:30,24,107.55,108.35,106.4,106.82,20
CLZ08,2008-09-24 10:00,24,106.79,107,106.16,106.55,6
CLZ08,2008-09-24 10:30,24,106.5,106.52,105.6,106.02,6
CLZ08,2008-09-24 11:00,24,106,106.03,104.25,104.88,9
CLZ08,2008-09-24 11:30,24,104.89,106.11,104.85,105.7,7
CLZ08,2008-09-24 12:00,24,105.79,105.93,104.59,104.78,2
CLZ08,2008-09-24 12:30,24,104.82,105.49,104.6,105.48,2
CLZ08,2008-09-24 13:00,24,105.41,105.5,104.03,105,16
CLZ08,2008-09-24 13:30,24,105.05,105.11,104.7,104.7,2
CLZ08,2008-09-24 14:00,24,104.67,104.71,104.2,104.62,0
CLZ08,2008-09-24 14:30,24,104.61,104.62,104.45,104.45,0
CLZ08,2008-09-24 15:00,24,104.51,104.69,104.47,104.53,0
CLZ08,2008-09-24 15:30,24,104.53,104.72,104.5,104.68,0
CLZ08,2008-09-24 16:00,24,104.83,104.83,104.73,104.73,0
CLZ08,2008-09-24 17:00,25,104.95,104.95,104.86,104.86,0
CLZ08,2008-09-24 17:30,25,104.68,104.86,104.67,104.86,0
CLZ08,2008-09-24 18:00,25,104.74,104.95,104.74,104.95,0
CLZ08,2008-09-24 18:30,25,105.12,105.12,104.9,104.9,0
CLZ08,2008-09-24 19:00,25,104.9,104.99,104.9,104.99,0
CLZ08,2008-09-24 19:30,25,105.03,105.15,105.03,105.15,0
CLZ08,2008-09-24 20:00,25,105.1,105.1,104.98,104.98,0
CLZ08,2008-09-24 21:00,25,104.98,105.12,104.97,104.97,0
CLZ08,2008-09-24 21:30,25,105.03,105.12,105.03,105.12,0
CLZ08,2008-09-24 22:00,25,105.27,105.28,105.25,105.28,0
CLZ08,2008-09-24 22:30,25,105.21,105.33,105.1,105.13,0
CLZ08,2008-09-24 23:00,25,105.13,105.26,105.13,105.25,0
CLZ08,2008-09-24 23:30,25,105.25,105.44,105.14,105.44,0
CLZ08,2008-09-25 00:00,25,105.55,105.68,105.47,105.62,0
CLZ08,2008-09-25 00:30,25,105.59,105.8,105.59,105.8,0
CLZ08,2008-09-25 01:00,25,105.78,105.8,105.06,105.35,0
CLZ08,2008-09-25 01:30,25,105.32,105.7,105.32,105.64,0
CLZ08,2008-09-25 02:00,25,105.79,105.9,105.23,105.51,0
CLZ08,2008-09-25 02:30,25,105.54,105.8,105.54,105.68,0
CLZ08,2008-09-25 03:00,25,105.58,105.58,103.94,103.94,0
CLZ08,2008-09-25 03:30,25,103.83,103.97,103.2,103.68,0
CLZ08,2008-09-25 04:00,25,103.66,104.28,103.66,103.78,0
CLZ08,2008-09-25 04:30,25,103.6,104.03,103.54,103.9,0
CLZ08,2008-09-25 05:00,25,104,104.4,103.63,103.63,0
CLZ08,2008-09-25 05:30,25,103.72,104.04,103.52,103.85,0
CLZ08,2008-09-25 06:00,25,103.92,103.95,103.22,103.42,0
CLZ08,2008-09-25 06:30,25,103.46,103.46,102.55,103.29,1
CLZ08,2008-09-25 07:00,25,103.33,103.55,102.9,103.07,2
CLZ08,2008-09-25 07:30,25,103.07,103.83,102.95,103.55,0
CLZ08,2008-09-25 08:00,25,103.62,104,103.05,103.81,2
CLZ08,2008-09-25 08:30,25,103.79,105.27,103.59,104.63,5
CLZ08,2008-09-25 09:00,25,104.72,104.95,103.64,103.99,8
CLZ08,2008-09-25 09:30,25,103.9,104.64,103.78,104.05,1
CLZ08,2008-09-25 10:00,25,104.05,105.25,104.05,104.78,7
CLZ08,2008-09-25 10:30,25,104.73,105,104.39,104.68,2
CLZ08,2008-09-25 11:00,25,104.66,106.68,104.66,106.38,8
CLZ08,2008-09-25 11:30,25,106.38,107.7,106.3,107.08,16
CLZ08,2008-09-25 12:00,25,107.05,107.24,106.39,106.68,2
CLZ08,2008-09-25 12:30,25,106.63,107.03,105.57,105.72,2
CLZ08,2008-09-25 13:00,25,105.81,107.38,105.63,107.28,8
CLZ08,2008-09-25 13:30,25,107.28,107.33,106.89,106.98,0
CLZ08,2008-09-25 14:00,25,106.91,107,106.82,106.85,0
CLZ08,2008-09-25 14:30,25,106.85,106.87,106.71,106.8,0
CLZ08,2008-09-25 15:00,25,106.8,106.8,106.7,106.74,0
CLZ08,2008-09-25 15:30,25,106.79,106.95,106.73,106.91,0
CLZ08,2008-09-25 16:00,25,106.91,106.91,106.85,106.85,0
CLZ08,2008-09-25 17:00,26,106.87,107.27,106.71,107.26,0
CLZ08,2008-09-25 17:30,26,107.23,107.3,107.23,107.3,0
CLZ08,2008-09-25 18:00,26,107.13,107.13,107.13,107.13,0
CLZ08,2008-09-25 18:30,26,106.85,106.85,106.5,106.5,0
CLZ08,2008-09-25 19:00,26,106.66,106.66,106.25,106.35,0
CLZ08,2008-09-25 19:30,26,106.35,106.35,105.75,105.75,0
CLZ08,2008-09-25 20:00,26,105.92,106.02,105.84,105.9,0
CLZ08,2008-09-25 20:30,26,105.85,106,105.85,106,0
CLZ08,2008-09-25 21:00,26,106.15,106.2,105.98,105.98,0
CLZ08,2008-09-25 21:30,26,105.93,105.96,105.9,105.9,0
CLZ08,2008-09-25 22:30,26,106.01,106.16,106.01,106.16,0
CLZ08,2008-09-25 23:00,26,106.16,106.16,105.9,105.9,0
CLZ08,2008-09-25 23:30,26,105.9,105.91,105.9,105.91,0
CLZ08,2008-09-26 00:00,26,105.78,105.78,105.53,105.58,0
CLZ08,2008-09-26 00:30,26,105.61,105.68,105.61,105.68,0
CLZ08,2008-09-26 01:00,26,105.66,105.66,105.59,105.59,0
CLZ08,2008-09-26 01:30,26,105.59,105.68,105.5,105.56,0
CLZ08,2008-09-26 02:00,26,105.64,105.89,104.78,104.78,0
CLZ08,2008-09-26 02:30,26,104.75,105.12,104.29,104.29,0
CLZ08,2008-09-26 03:00,26,104.5,104.7,104.28,104.48,0
CLZ08,2008-09-26 03:30,26,104.42,104.75,104.4,104.64,0
CLZ08,2008-09-26 04:00,26,104.62,104.62,103.57,104.02,0
CLZ08,2008-09-26 04:30,26,104.09,104.34,104.02,104.29,0
CLZ08,2008-09-26 05:00,26,104.29,104.6,104.26,104.38,0
CLZ08,2008-09-26 05:30,26,104.37,104.77,104.32,104.65,1
CLZ08,2008-09-26 06:00,26,104.57,104.92,104.52,104.72,0
CLZ08,2008-09-26 06:30,26,104.82,105.45,104.78,105.39,0
CLZ08,2008-09-26 07:00,26,105.3,105.32,104.85,104.97,0
CLZ08,2008-09-26 07:30,26,104.96,105.5,104.8,104.8,0
CLZ08,2008-09-26 08:00,26,104.79,105.33,103.95,104.04,3
CLZ08,2008-09-26 08:30,26,104.06,104.97,103.79,104.59,4
CLZ08,2008-09-26 09:00,26,104.66,105.41,104.4,105.14,3
CLZ08,2008-09-26 09:30,26,105.14,105.29,104.3,104.7,1
CLZ08,2008-09-26 10:00,26,104.75,105.13,104.45,104.75,5
CLZ08,2008-09-26 10:30,26,104.76,104.86,103.96,104.25,5
CLZ08,2008-09-26 11:00,26,104.25,104.55,104.06,104.2,0
CLZ08,2008-09-26 11:30,26,104.2,104.58,104.08,104.56,0
CLZ08,2008-09-26 12:00,26,104.56,105.35,104.35,105,0
CLZ08,2008-09-26 12:30,26,104.96,105.88,104.78,105.16,1
CLZ08,2008-09-26 13:00,26,105.15,106.42,104.87,106.15,10
CLZ08,2008-09-26 13:30,26,106.15,106.36,105.97,106.22,3
CLZ08,2008-09-26 14:00,26,106.2,106.72,106.16,106.6,1
CLZ08,2008-09-26 14:30,26,106.51,106.51,106.32,106.51,0
CLZ08,2008-09-26 15:00,26,106.4,106.4,106.21,106.26,0
CLZ08,2008-09-26 15:30,26,106.23,106.23,106.02,106.16,0
CLZ08,2008-09-26 16:00,26,106.1,106.28,106.1,106.2,0
CLZ08,2008-09-28 17:00,29,105.98,105.98,105.12,105.38,0
CLZ08,2008-09-28 17:30,29,105.41,105.72,105.4,105.4,0
CLZ08,2008-09-28 18:00,29,105.64,105.64,105.5,105.58,0
CLZ08,2008-09-28 18:30,29,105.61,105.66,105.6,105.66,0
CLZ08,2008-09-28 19:00,29,105.83,105.88,105.63,105.63,0
CLZ08,2008-09-28 19:30,29,105.54,105.58,105.38,105.38,0
CLZ08,2008-09-28 20:00,29,105.51,105.51,105.43,105.43,0
CLZ08,2008-09-28 20:30,29,105.36,105.56,105.35,105.36,0
CLZ08,2008-09-28 21:00,29,105.37,105.37,104.93,105.12,0
CLZ08,2008-09-28 21:30,29,105.15,105.18,105.11,105.15,0
CLZ08,2008-09-28 22:00,29,105.18,105.18,105.18,105.18,0
CLZ08,2008-09-28 22:30,29,105.2,105.2,105.08,105.08,0
CLZ08,2008-09-28 23:00,29,105,105.15,105,105.15,0
CLZ08,2008-09-28 23:30,29,104.96,104.96,104.87,104.87,0
CLZ08,2008-09-29 00:00,29,105.16,105.17,104.9,104.9,0
CLZ08,2008-09-29 00:30,29,104.84,104.84,104.68,104.69,0
CLZ08,2008-09-29 01:00,29,104.66,104.66,104.48,104.5,0
CLZ08,2008-09-29 01:30,29,104.5,104.6,104.42,104.46,0
CLZ08,2008-09-29 02:00,29,104.42,104.46,103.17,103.2,0
CLZ08,2008-09-29 02:30,29,103.19,103.43,102.92,103.07,0
CLZ08,2008-09-29 03:00,29,103.15,103.15,102.5,102.52,1
CLZ08,2008-09-29 03:30,29,102.53,102.69,101.96,102.63,1
CLZ08,2008-09-29 04:00,29,102.67,102.98,102.37,102.37,0
CLZ08,2008-09-29 04:30,29,102.49,102.88,102.49,102.88,0
CLZ08,2008-09-29 05:00,29,102.89,103.04,102.71,102.94,0
CLZ08,2008-09-29 05:30,29,102.99,103,102.82,102.82,0
CLZ08,2008-09-29 06:00,29,102.8,102.8,101.67,102.11,0
CLZ08,2008-09-29 06:30,29,102.21,102.32,101.87,101.99,0
CLZ08,2008-09-29 07:00,29,101.91,102.16,100.3,101.3,7
CLZ08,2008-09-29 07:30,29,101.22,101.62,100.48,101.01,1
CLZ08,2008-09-29 08:00,29,101.04,101.09,100.3,100.89,5
CLZ08,2008-09-29 08:30,29,100.88,101.39,100.63,100.83,3
CLZ08,2008-09-29 09:00,29,100.87,100.96,99.35,99.93,11
CLZ08,2008-09-29 09:30,29,99.99,100.48,99.62,100.26,2
CLZ08,2008-09-29 10:00,29,100.3,100.49,99.75,100.12,2
CLZ08,2008-09-29 10:30,29,100.09,100.09,98.32,99.17,18
CLZ08,2008-09-29 11:00,29,99.15,99.18,97.62,98.21,13
CLZ08,2008-09-29 11:30,29,98.25,98.85,98.02,98.34,3
CLZ08,2008-09-29 12:00,29,98.26,99.21,98.24,99.21,0
CLZ08,2008-09-29 12:30,29,99.14,99.17,96.52,97.63,15
CLZ08,2008-09-29 13:00,29,97.65,98.34,95.85,96.01,24
CLZ08,2008-09-29 13:30,29,96.13,96.36,94.82,96.32,10
CLZ08,2008-09-29 14:00,29,96.14,96.26,95.43,95.65,2
CLZ08,2008-09-29 14:30,29,95.78,95.96,95.47,95.7,0
CLZ08,2008-09-29 15:00,29,95.4,95.48,95.19,95.3,0
CLZ08,2008-09-29 15:30,29,95.39,95.41,94.86,95.26,0
CLZ08,2008-09-29 16:00,29,95.18,95.3,95.08,95.08,0
CLZ08,2008-09-29 17:00,30,95.31,96.09,95.3,95.92,0
CLZ08,2008-09-29 17:30,30,95.92,95.97,95.89,95.91,0
CLZ08,2008-09-29 18:00,30,95.97,96.11,95.97,96.1,0
CLZ08,2008-09-29 18:30,30,96,96,95.95,96,0
CLZ08,2008-09-29 19:00,30,95.95,96.04,95.9,96.04,0
CLZ08,2008-09-29 19:30,30,96,96.09,96,96,0
CLZ08,2008-09-29 20:00,30,96.1,96.1,95.95,95.96,0
CLZ08,2008-09-29 20:30,30,95.96,95.96,95.65,95.73,0
CLZ08,2008-09-29 21:00,30,95.68,95.73,95.64,95.68,0
CLZ08,2008-09-29 21:30,30,95.65,95.68,95.54,95.65,0
CLZ08,2008-09-29 22:00,30,95.66,95.66,95.33,95.34,0
CLZ08,2008-09-29 22:30,30,95.33,95.53,95.3,95.4,0
CLZ08,2008-09-29 23:00,30,95.46,95.46,95.36,95.46,0
CLZ08,2008-09-29 23:30,30,95.51,96.3,95.51,96.3,0
CLZ08,2008-09-30 00:00,30,96.35,96.63,96.04,96.55,0
CLZ08,2008-09-30 00:30,30,96.53,96.72,96.53,96.72,0
CLZ08,2008-09-30 01:00,30,96.7,96.7,95.99,95.99,0
CLZ08,2008-09-30 01:30,30,96,96,93.65,93.65,0
CLZ08,2008-09-30 02:00,30,93.68,94.24,93.22,93.65,0
CLZ08,2008-09-30 02:30,30,93.65,94.65,93.65,94.6,0
CLZ08,2008-09-30 03:00,30,94.45,96.19,94.45,95,0
CLZ08,2008-09-30 03:30,30,95.12,95.69,94.25,95.69,1
CLZ08,2008-09-30 04:00,30,95.64,97.55,95.64,97.49,2
CLZ08,2008-09-30 04:30,30,97.44,98.72,97.04,97.21,2
CLZ08,2008-09-30 05:00,30,97.17,97.78,97.17,97.43,0
CLZ08,2008-09-30 05:30,30,97.33,99.08,97.3,98.14,5
CLZ08,2008-09-30 06:00,30,98.09,98.36,97.94,98.35,0
CLZ08,2008-09-30 06:30,30,98.35,99.19,98.3,98.7,0
CLZ08,2008-09-30 07:00,30,98.75,98.8,96.75,97.28,1
CLZ08,2008-09-30 07:30,30,97.43,98.44,96.82,98.39,0
CLZ08,2008-09-30 08:00,30,98.41,98.92,97.68,97.89,21
CLZ08,2008-09-30 08:30,30,97.9,98.6,97.31,97.68,5
CLZ08,2008-09-30 09:00,30,97.65,99.64,97.57,99,16
CLZ08,2008-09-30 09:30,30,98.92,99.24,97.92,98.14,6
CLZ08,2008-09-30 10:00,30,98.08,98.4,97.16,97.69,10
CLZ08,2008-09-30 10:30,30,97.64,98.4,97.15,98.4,1
CLZ08,2008-09-30 11:00,30,98.39,98.92,98.21,98.61,3
CLZ08,2008-09-30 11:30,30,98.61,99.23,98.28,99.22,2
CLZ08,2008-09-30 12:00,30,99.2,100.94,99.02,100.8,8
CLZ08,2008-09-30 12:30,30,100.81,100.91,99.33,99.7,6
CLZ08,2008-09-30 13:00,30,99.84,100.45,99.16,100.29,11
CLZ08,2008-09-30 13:30,30,100.31,100.65,100.25,100.65,4
CLZ08,2008-09-30 14:00,30,100.66,101,100.66,100.88,0
CLZ08,2008-09-30 14:30,30,100.84,101.25,100.78,101.25,0
CLZ08,2008-09-30 15:00,30,101.32,101.98,101.22,101.8,0
CLZ08,2008-09-30 15:30,30,101.71,101.79,101.56,101.56,0
CLZ08,2008-09-30 16:00,30,101.5,101.55,101.41,101.5,0
CLZ08,2008-09-30 17:00,1,101.5,101.65,101.5,101.6,0
CLZ08,2008-09-30 17:30,1,101.6,101.6,100.26,101.38,0
CLZ08,2008-09-30 18:00,1,101.4,101.76,101.4,101.76,0
CLZ08,2008-09-30 18:30,1,101.61,101.79,101.61,101.68,0
CLZ08,2008-09-30 19:00,1,101.57,101.57,101.38,101.44,0
CLZ08,2008-09-30 19:30,1,101.29,101.37,101.18,101.18,0
CLZ08,2008-09-30 20:00,1,101.13,101.13,100.97,101.02,0
CLZ08,2008-09-30 20:30,1,101.01,101.07,101,101,0
CLZ08,2008-09-30 21:00,1,101.05,101.05,100.87,100.89,0
CLZ08,2008-09-30 21:30,1,100.89,101.1,100.89,100.96,0
CLZ08,2008-09-30 22:00,1,101.06,101.26,101.06,101.26,0
CLZ08,2008-09-30 22:30,1,101.34,101.34,101.34,101.34,0
CLZ08,2008-09-30 23:00,1,101.36,101.36,101.36,101.36,0
CLZ08,2008-09-30 23:30,1,101.44,101.44,101.44,101.44,0
CLZ08,2008-10-01 00:00,1,101.5,101.5,101.49,101.5,0
CLZ08,2008-10-01 00:30,1,101.5,101.53,101.46,101.53,0
CLZ08,2008-10-01 01:00,1,101.48,101.48,101.43,101.47,0
CLZ08,2008-10-01 01:30,1,101.48,101.49,100.79,100.79,0
CLZ08,2008-10-01 02:00,1,100.81,101.42,100.54,101.35,0
CLZ08,2008-10-01 02:30,1,101.49,101.61,100.97,101.1,0
CLZ08,2008-10-01 03:00,1,101.25,101.5,101.02,101.41,0
CLZ08,2008-10-01 03:30,1,101.35,102.37,101.26,101.83,0
CLZ08,2008-10-01 04:00,1,101.8,102.18,101.4,101.42,0
CLZ08,2008-10-01 04:30,1,101.46,101.72,100.33,100.42,0
CLZ08,2008-10-01 05:00,1,100.55,100.6,99.97,100.2,0
CLZ08,2008-10-01 05:30,1,100.17,100.68,100.17,100.54,0
CLZ08,2008-10-01 06:00,1,100.66,100.66,99.86,100.16,0
CLZ08,2008-10-01 06:30,1,100.08,100.1,98.94,99.07,1
CLZ08,2008-10-01 07:00,1,99.1,99.74,98.86,99.44,2
CLZ08,2008-10-01 07:30,1,99.26,99.32,98.46,98.78,1
CLZ08,2008-10-01 08:00,1,98.79,98.9,97.98,98.2,13
CLZ08,2008-10-01 08:30,1,98.22,98.62,97.67,98.58,8
CLZ08,2008-10-01 09:00,1,98.65,98.75,97.59,97.93,4
CLZ08,2008-10-01 09:30,1,97.92,97.93,95.56,95.81,30
CLZ08,2008-10-01 10:00,1,95.78,97.37,95.27,97.01,18
CLZ08,2008-10-01 10:30,1,96.98,97.48,96.73,97.12,0
CLZ08,2008-10-01 11:00,1,97.26,98.2,96.46,98.13,15
CLZ08,2008-10-01 11:30,1,98.2,99.69,98.13,99,11
CLZ08,2008-10-01 12:00,1,99,99.99,98.23,99.28,8
CLZ08,2008-10-01 12:30,1,99.39,99.49,98.44,98.79,5
CLZ08,2008-10-01 13:00,1,98.75,99.2,97.65,97.68,7
CLZ08,2008-10-01 13:30,1,97.62,97.94,97.62,97.94,1
CLZ08,2008-10-01 14:00,1,97.94,98.17,97.86,98.17,0
CLZ08,2008-10-01 14:30,1,98.14,98.25,98.1,98.21,0
CLZ08,2008-10-01 15:00,1,98.13,98.13,97.85,97.88,0
CLZ08,2008-10-01 15:30,1,97.91,98.06,97.9,98.06,0
CLZ08,2008-10-01 16:00,1,98,98.09,98,98.09,0
CLZ08,2008-10-01 17:00,2,98.09,98.15,97.92,98.02,0
CLZ08,2008-10-01 17:30,2,98.03,98.36,98.02,98.33,0
CLZ08,2008-10-01 18:00,2,98.6,98.9,98.5,98.59,0
CLZ08,2008-10-01 18:30,2,98.65,99.02,98.65,98.95,0
CLZ08,2008-10-01 19:00,2,98.7,99.2,98.7,99.2,0
CLZ08,2008-10-01 19:30,2,99.5,99.5,99.23,99.43,0
CLZ08,2008-10-01 20:00,2,99.5,99.5,98.96,98.96,0
CLZ08,2008-10-01 20:30,2,98.97,99.21,98.59,98.59,0
CLZ08,2008-10-01 21:00,2,98.74,98.74,98.6,98.7,0
CLZ08,2008-10-01 21:30,2,98.79,98.81,98.44,98.67,0
CLZ08,2008-10-01 22:00,2,98.64,98.64,98.56,98.56,0
CLZ08,2008-10-01 22:30,2,98.52,98.52,98.29,98.3,0
CLZ08,2008-10-01 23:00,2,98.4,98.4,98.37,98.37,0
CLZ08,2008-10-01 23:30,2,98.37,98.42,98.33,98.42,0
CLZ08,2008-10-02 00:00,2,98.45,98.5,98.37,98.37,0
CLZ08,2008-10-02 00:30,2,98.37,98.37,97.78,97.78,0
CLZ08,2008-10-02 01:00,2,97.86,97.92,97.49,97.57,0
CLZ08,2008-10-02 01:30,2,97.57,97.62,97.29,97.29,0
CLZ08,2008-10-02 02:00,2,97.53,97.58,95.87,95.92,1
CLZ08,2008-10-02 02:30,2,95.91,96.86,95.91,96.29,0
CLZ08,2008-10-02 03:00,2,96.25,96.81,96.09,96.35,0
CLZ08,2008-10-02 03:30,2,96.39,96.39,95.28,96.05,0
CLZ08,2008-10-02 04:00,2,95.79,96.93,95.74,96.93,0
CLZ08,2008-10-02 04:30,2,96.9,97.3,96.37,96.82,2
CLZ08,2008-10-02 05:00,2,97.03,97.11,96.72,96.85,0
CLZ08,2008-10-02 05:30,2,96.71,96.95,96.4,96.7,0
CLZ08,2008-10-02 06:00,2,96.82,96.84,96.24,96.44,0
CLZ08,2008-10-02 06:30,2,96.62,96.92,96.3,96.6,0
CLZ08,2008-10-02 07:00,2,96.68,97.03,96.39,96.45,0
CLZ08,2008-10-02 07:30,2,96.45,96.53,94.62,94.99,6
CLZ08,2008-10-02 08:00,2,94.99,95.88,94.91,95.75,13
CLZ08,2008-10-02 08:30,2,95.77,95.95,95.23,95.38,3
CLZ08,2008-10-02 09:00,2,95.38,95.55,94,94.37,21
CLZ08,2008-10-02 09:30,2,94.36,94.47,93.33,93.76,29
CLZ08,2008-10-02 10:00,2,93.75,95,93.66,94.12,13
CLZ08,2008-10-02 10:30,2,94.13,95.01,93.78,94.92,9
CLZ08,2008-10-02 11:00,2,94.94,95.06,94.28,94.38,1
CLZ08,2008-10-02 11:30,2,94.42,94.54,93.8,93.96,2
CLZ08,2008-10-02 12:00,2,93.95,94.3,93.43,94.21,11
CLZ08,2008-10-02 12:30,2,94.26,94.3,93.7,94.07,6
CLZ08,2008-10-02 13:00,2,94.1,94.63,93,93.21,20
CLZ08,2008-10-02 13:30,2,93.21,93.42,93.04,93.3,2
CLZ08,2008-10-02 14:00,2,93.32,93.35,92.89,92.93,0
CLZ08,2008-10-02 14:30,2,93,93.2,92.87,93.1,0
CLZ08,2008-10-02 15:00,2,93.14,93.24,93.06,93.12,0
CLZ08,2008-10-02 15:30,2,93.21,93.29,93.02,93.18,0
CLZ08,2008-10-02 16:00,2,93,93.26,92.95,93.26,0
CLZ08,2008-10-02 17:00,3,93.32,93.32,93.09,93.29,0
CLZ08,2008-10-02 17:30,3,93.27,93.32,93.27,93.32,0
CLZ08,2008-10-02 18:00,3,93.24,93.24,93.1,93.1,0
CLZ08,2008-10-02 18:30,3,93.1,93.17,93.1,93.17,0
CLZ08,2008-10-02 19:00,3,93.02,93.14,92.99,93.14,0
CLZ08,2008-10-02 19:30,3,93.08,93.08,92.99,93.06,0
CLZ08,2008-10-02 20:00,3,92.83,92.88,92.71,92.88,0
CLZ08,2008-10-02 20:30,3,92.75,92.75,92.75,92.75,0
CLZ08,2008-10-02 21:00,3,92.79,92.79,92.79,92.79,0
CLZ08,2008-10-02 21:30,3,92.63,92.64,92.16,92.45,0
CLZ08,2008-10-02 22:00,3,92.4,92.59,92.4,92.53,0
CLZ08,2008-10-02 22:30,3,92.55,92.55,92.37,92.42,0
CLZ08,2008-10-02 23:00,3,92.46,92.55,92.46,92.55,0
CLZ08,2008-10-02 23:30,3,92.55,92.71,92.55,92.71,0
CLZ08,2008-10-03 00:00,3,92.55,92.55,92.55,92.55,0
CLZ08,2008-10-03 00:30,3,92.67,92.67,92.55,92.55,0
CLZ08,2008-10-03 01:00,3,92.42,92.57,92.42,92.57,0
CLZ08,2008-10-03 01:30,3,92.44,92.74,92.13,92.74,0
CLZ08,2008-10-03 02:00,3,92.7,92.9,92.25,92.9,0
CLZ08,2008-10-03 02:30,3,92.9,92.94,92.61,92.76,0
CLZ08,2008-10-03 03:00,3,92.9,93.14,92.76,92.82,0
CLZ08,2008-10-03 03:30,3,92.8,93.63,92.76,93.63,1
CLZ08,2008-10-03 04:00,3,93.74,94.04,93.55,93.94,0
CLZ08,2008-10-03 04:30,3,94,94.03,93.11,93.25,0
CLZ08,2008-10-03 05:00,3,93.32,93.7,93.17,93.7,0
CLZ08,2008-10-03 05:30,3,93.73,94.13,93.43,93.92,0
CLZ08,2008-10-03 06:00,3,94,94,93.59,93.75,0
CLZ08,2008-10-03 06:30,3,93.68,94.16,93.68,93.77,0
CLZ08,2008-10-03 07:00,3,93.7,93.72,92.95,93.36,2
CLZ08,2008-10-03 07:30,3,93.32,93.9,92.98,93.57,1
CLZ08,2008-10-03 08:00,3,93.56,93.62,90.55,91.64,20
CLZ08,2008-10-03 08:30,3,91.58,93.64,91.52,93.49,17
CLZ08,2008-10-03 09:00,3,93.5,94.02,92.84,93.12,9
CLZ08,2008-10-03 09:30,3,93.12,95.02,93.02,94.93,20
CLZ08,2008-10-03 10:00,3,94.96,95.13,93.58,93.7,11
CLZ08,2008-10-03 10:30,3,93.66,94.12,93.5,93.7,2
CLZ08,2008-10-03 11:00,3,93.75,93.99,93.19,93.47,2
CLZ08,2008-10-03 11:30,3,93.51,93.89,93.22,93.79,1
CLZ08,2008-10-03 12:00,3,93.85,94.65,93.29,93.54,10
CLZ08,2008-10-03 12:30,3,93.46,93.55,91.92,92.9,14
CLZ08,2008-10-03 13:00,3,92.93,94.03,92.6,93,21
CLZ08,2008-10-03 13:30,3,92.99,92.99,92.59,92.79,0
CLZ08,2008-10-03 14:00,3,92.94,92.99,92.67,92.68,0
CLZ08,2008-10-03 14:30,3,92.73,92.73,91.93,92.01,0
CLZ08,2008-10-03 15:00,3,92.12,92.56,91.92,91.92,1
CLZ08,2008-10-03 15:30,3,91.9,91.96,91.6,91.82,0
CLZ08,2008-10-03 16:00,3,91.93,92.11,91.88,92.11,0
CLZ08,2008-10-05 17:00,6,91.72,91.72,90.7,91.11,0
CLZ08,2008-10-05 17:30,6,91.08,91.28,91.05,91.06,0
CLZ08,2008-10-05 18:00,6,91.05,91.13,91.05,91.05,0
CLZ08,2008-10-05 18:30,6,91.05,91.15,91.05,91.12,0
CLZ08,2008-10-05 19:00,6,91.12,91.17,91.01,91.09,0
CLZ08,2008-10-05 19:30,6,91.09,91.53,91.09,91.11,0
CLZ08,2008-10-05 20:00,6,91.09,91.44,91.09,91.1,0
CLZ08,2008-10-05 20:30,6,91.1,91.55,91.09,91.1,0
CLZ08,2008-10-05 21:00,6,91.28,91.32,91.19,91.2,0
CLZ08,2008-10-05 21:30,6,91.2,91.26,91.2,91.2,0
CLZ08,2008-10-05 22:00,6,91.2,91.48,91.2,91.48,0
CLZ08,2008-10-05 22:30,6,91.4,91.41,91.3,91.32,0
CLZ08,2008-10-05 23:00,6,91.3,91.3,91.2,91.2,0
CLZ08,2008-10-05 23:30,6,91.2,91.2,91.09,91.2,0
CLZ08,2008-10-06 00:00,6,91.14,91.16,91.08,91.09,0
CLZ08,2008-10-06 00:30,6,91.09,91.1,90.75,90.75,0
CLZ08,2008-10-06 01:00,6,90.71,90.75,90.28,90.38,0
CLZ08,2008-10-06 01:30,6,90.33,90.33,89.76,89.87,0
CLZ08,2008-10-06 02:00,6,89.8,90,89.1,89.15,5
CLZ08,2008-10-06 02:30,6,89.35,90,89.1,89.5,1
CLZ08,2008-10-06 03:00,6,89.52,89.57,88.5,88.5,2
CLZ08,2008-10-06 03:30,6,88.36,89.08,88.3,88.88,0
CLZ08,2008-10-06 04:00,6,88.76,89.62,88.76,89.49,3
CLZ08,2008-10-06 04:30,6,89.46,89.72,89.18,89.49,0
CLZ08,2008-10-06 05:00,6,89.48,89.73,88.96,89.04,0
CLZ08,2008-10-06 05:30,6,89.01,89.54,88.94,88.94,0
CLZ08,2008-10-06 06:00,6,88.97,89.24,88.11,88.72,2
CLZ08,2008-10-06 06:30,6,88.7,89.33,88.5,89.33,0
CLZ08,2008-10-06 07:00,6,89.37,89.4,88.8,88.94,0
CLZ08,2008-10-06 07:30,6,88.94,89.47,88.91,89.38,4
CLZ08,2008-10-06 08:00,6,89.33,90.24,88.97,89.99,14
CLZ08,2008-10-06 08:30,6,89.99,90.95,89.3,89.55,24
CLZ08,2008-10-06 09:00,6,89.58,89.65,88.82,89.09,12
CLZ08,2008-10-06 09:30,6,89.12,89.44,88.4,89.24,14
CLZ08,2008-10-06 10:00,6,89.27,89.94,89.11,89.14,7
CLZ08,2008-10-06 10:30,6,89.15,89.18,87.94,88.5,22
CLZ08,2008-10-06 11:00,6,88.48,88.87,88.05,88.82,9
CLZ08,2008-10-06 11:30,6,88.75,88.77,87.48,87.6,13
CLZ08,2008-10-06 12:00,6,87.56,88.2,87.31,87.85,10
CLZ08,2008-10-06 12:30,6,87.9,88.88,87.65,88.35,15
CLZ08,2008-10-06 13:00,6,88.33,88.8,86.49,87.05,44
CLZ08,2008-10-06 13:30,6,87.01,87.15,86.53,86.99,5
CLZ08,2008-10-06 14:00,6,86.99,88,86.97,87.97,1
CLZ08,2008-10-06 14:30,6,88,88.37,87.23,87.72,1
CLZ08,2008-10-06 15:00,6,87.64,88.11,87.64,88.05,0
CLZ08,2008-10-06 15:30,6,88.05,88.07,87.66,87.74,0
CLZ08,2008-10-06 16:00,6,87.77,87.78,87.58,87.58,0
CLZ08,2008-10-06 17:00,7,87.58,87.58,87.2,87.21,0
CLZ08,2008-10-06 17:30,7,87.2,87.2,86.71,87.05,0
CLZ08,2008-10-06 18:00,7,87.14,87.33,87.14,87.3,0
CLZ08,2008-10-06 18:30,7,87.3,87.6,87.2,87.2,0
CLZ08,2008-10-06 19:00,7,87.2,87.2,87.12,87.17,0
CLZ08,2008-10-06 19:30,7,87.16,87.3,87.16,87.29,0
CLZ08,2008-10-06 20:00,7,87.29,87.3,87.13,87.2,0
CLZ08,2008-10-06 20:30,7,87.3,87.52,87.3,87.52,0
CLZ08,2008-10-06 21:00,7,87.6,87.66,87.56,87.56,0
CLZ08,2008-10-06 21:30,7,87.6,87.63,87.5,87.59,0
CLZ08,2008-10-06 22:00,7,87.56,87.56,87.56,87.56,0
CLZ08,2008-10-06 22:30,7,87.43,88.1,87.42,88.06,0
CLZ08,2008-10-06 23:00,7,88.07,88.38,88.07,88.38,0
CLZ08,2008-10-06 23:30,7,88.37,88.37,88.07,88.1,0
CLZ08,2008-10-07 00:00,7,88.11,89.16,88.11,89.08,1
CLZ08,2008-10-07 00:30,7,88.75,88.95,88.41,88.42,0
CLZ08,2008-10-07 01:00,7,88.64,88.8,88.39,88.5,0
CLZ08,2008-10-07 01:30,7,88.6,89.31,88.6,88.94,0
CLZ08,2008-10-07 02:00,7,88.98,89.55,88.91,89.46,1
CLZ08,2008-10-07 02:30,7,89.49,89.55,89,89.48,0
CLZ08,2008-10-07 03:00,7,89.48,89.52,87.53,87.68,0
CLZ08,2008-10-07 03:30,7,87.69,88.64,87.54,88.45,0
CLZ08,2008-10-07 04:00,7,88.32,88.52,88.05,88.51,0
CLZ08,2008-10-07 04:30,7,88.5,89.04,88.4,88.67,0
CLZ08,2008-10-07 05:00,7,88.67,89.28,88.55,89,0
CLZ08,2008-10-07 05:30,7,88.98,89.15,88.45,89.15,0
CLZ08,2008-10-07 06:00,7,89.12,89.8,89.12,89.25,3
CLZ08,2008-10-07 06:30,7,89.24,89.56,88.95,89.18,0
CLZ08,2008-10-07 07:00,7,89.19,89.94,89.18,89.32,3
CLZ08,2008-10-07 07:30,7,89.25,89.89,88.68,88.68,7
CLZ08,2008-10-07 08:00,7,88.62,91.45,88.54,89.56,56
CLZ08,2008-10-07 08:30,7,89.53,90.21,88.65,89.09,27
CLZ08,2008-10-07 09:00,7,89.1,89.5,88.09,88.86,11
CLZ08,2008-10-07 09:30,7,88.89,89.78,88.48,89.19,6
CLZ08,2008-10-07 10:00,7,89.14,89.48,87.52,87.61,11
CLZ08,2008-10-07 10:30,7,87.72,88.82,87.68,88.32,6
CLZ08,2008-10-07 11:00,7,88.37,88.82,87.63,87.85,3
CLZ08,2008-10-07 11:30,7,87.85,88.36,87.33,87.88,8
CLZ08,2008-10-07 12:00,7,88.01,88.5,87.56,87.66,6
CLZ08,2008-10-07 12:30,7,87.67,87.85,86.4,86.72,13
CLZ08,2008-10-07 13:00,7,86.67,89.06,86.6,88.86,24
CLZ08,2008-10-07 13:30,7,88.86,89.09,88.63,88.8,7
CLZ08,2008-10-07 14:00,7,88.74,89.19,88.57,88.77,0
CLZ08,2008-10-07 14:30,7,88.76,88.76,88.17,88.35,1
CLZ08,2008-10-07 15:00,7,88.23,88.51,87.89,87.95,0
CLZ08,2008-10-07 15:30,7,87.87,88.13,87.87,88.04,0
CLZ08,2008-10-07 16:00,7,88.09,88.22,87.99,88.22,0
CLZ08,2008-10-07 17:00,8,88.25,88.62,88.08,88.62,0
CLZ08,2008-10-07 17:30,8,88.71,88.71,88.4,88.4,0
CLZ08,2008-10-07 18:00,8,88.4,88.5,87.91,87.91,0
CLZ08,2008-10-07 18:30,8,87.82,87.92,87.7,87.92,0
CLZ08,2008-10-07 19:00,8,87.88,87.96,87.84,87.96,0
CLZ08,2008-10-07 19:30,8,87.9,88.02,87.85,88,0
CLZ08,2008-10-07 20:00,8,87.93,87.93,87.78,87.84,0
CLZ08,2008-10-07 20:30,8,87.91,88.45,87.83,88.21,0
CLZ08,2008-10-07 21:00,8,88.27,88.39,88.15,88.15,0
CLZ08,2008-10-07 21:30,8,88.25,88.44,88.25,88.44,0
CLZ08,2008-10-07 22:00,8,88.45,88.5,88.34,88.48,0
CLZ08,2008-10-07 22:30,8,88.4,88.4,87.73,87.74,0
CLZ08,2008-10-07 23:00,8,87.73,87.83,87.69,87.71,0
CLZ08,2008-10-07 23:30,8,87.65,87.83,87.57,87.57,0
CLZ08,2008-10-08 00:00,8,87.57,87.59,87.35,87.35,0
CLZ08,2008-10-08 00:30,8,87.31,87.53,87.25,87.29,0
CLZ08,2008-10-08 01:00,8,87.28,87.29,86.82,86.84,0
CLZ08,2008-10-08 01:30,8,86.86,86.86,86.09,86.16,0
CLZ08,2008-10-08 02:00,8,86.13,86.92,86.13,86.65,0
CLZ08,2008-10-08 02:30,8,86.72,86.88,85.71,85.88,0
CLZ08,2008-10-08 03:00,8,85.82,86.05,84.82,85.1,0
CLZ08,2008-10-08 03:30,8,85.13,85.95,85.1,85.94,1
CLZ08,2008-10-08 04:00,8,85.94,86.34,85.69,85.98,0
CLZ08,2008-10-08 04:30,8,85.96,85.96,85.29,85.78,0
CLZ08,2008-10-08 05:00,8,85.62,86.2,85.6,85.98,0
CLZ08,2008-10-08 05:30,8,85.97,86.36,85.6,86.02,0
CLZ08,2008-10-08 06:00,8,86.1,89.57,86.1,87.76,22
CLZ08,2008-10-08 06:30,8,87.79,88.69,87.33,88.65,0
CLZ08,2008-10-08 07:00,8,88.68,89.4,87.57,87.58,5
CLZ08,2008-10-08 07:30,8,87.64,87.64,86.3,87.27,8
CLZ08,2008-10-08 08:00,8,87.27,87.38,86.38,86.88,14
CLZ08,2008-10-08 08:30,8,86.92,88.08,86.47,88,34
CLZ08,2008-10-08 09:00,8,88.03,89.31,87.71,88.5,75
CLZ08,2008-10-08 09:30,8,88.48,88.62,85.8,86.78,58
CLZ08,2008-10-08 10:00,8,86.75,87.03,85.49,85.74,27
CLZ08,2008-10-08 10:30,8,85.75,86.6,85.18,86.05,19
CLZ08,2008-10-08 11:00,8,86.1,86.34,85.61,86.02,5
CLZ08,2008-10-08 11:30,8,85.96,86.49,85.53,85.6,3
CLZ08,2008-10-08 12:00,8,85.61,87.43,85.61,86.89,12
CLZ08,2008-10-08 12:30,8,86.85,89.12,86.73,88.87,40
CLZ08,2008-10-08 13:00,8,88.79,89,87.35,88.45,12
CLZ08,2008-10-08 13:30,8,88.45,89.03,88.13,89,2
CLZ08,2008-10-08 14:00,8,89,89.25,88.65,88.73,4
CLZ08,2008-10-08 14:30,8,88.68,88.88,88.01,88.01,0
CLZ08,2008-10-08 15:00,8,88.1,88.34,87.85,87.86,0
CLZ08,2008-10-08 15:30,8,88.1,88.31,87.85,88.15,0
CLZ08,2008-10-08 16:00,8,88.1,88.45,87.95,88.45,0
CLZ08,2008-10-08 17:00,9,88.4,88.51,88.4,88.5,0
CLZ08,2008-10-08 17:30,9,88.5,88.52,88.5,88.51,0
CLZ08,2008-10-08 18:00,9,88.52,88.56,88.52,88.56,0
CLZ08,2008-10-08 18:30,9,88.51,88.51,88.3,88.3,0
CLZ08,2008-10-08 19:00,9,88.28,88.36,88.2,88.2,0
CLZ08,2008-10-08 19:30,9,88,88,87.51,87.82,0
CLZ08,2008-10-08 20:00,9,87.86,87.92,87.39,87.39,0
CLZ08,2008-10-08 20:30,9,87.46,87.93,87.45,87.91,0
CLZ08,2008-10-08 21:00,9,87.97,88.03,87.95,88.02,0
CLZ08,2008-10-08 21:30,9,87.96,88.16,87.91,88.06,0
CLZ08,2008-10-08 22:00,9,88.05,88.07,87.99,88,0
CLZ08,2008-10-08 22:30,9,88,88,87.87,88,0
CLZ08,2008-10-08 23:00,9,87.98,87.98,87.48,87.51,0
CLZ08,2008-10-08 23:30,9,87.55,87.55,87.18,87.18,0
CLZ08,2008-10-09 00:00,9,87.24,87.3,87.04,87.21,0
CLZ08,2008-10-09 00:30,9,87.12,87.43,87.11,87.43,0
CLZ08,2008-10-09 01:00,9,87.46,88.24,87.46,87.98,0
CLZ08,2008-10-09 01:30,9,87.55,87.85,87.06,87.76,0
CLZ08,2008-10-09 02:00,9,87.78,87.79,87.31,87.49,0
CLZ08,2008-10-09 02:30,9,87.52,88.41,87.52,88.21,0
CLZ08,2008-10-09 03:00,9,88.25,88.25,87.6,87.82,0
CLZ08,2008-10-09 03:30,9,87.82,88.93,87.76,88.7,3
CLZ08,2008-10-09 04:00,9,88.73,89.28,88.63,88.74,3
CLZ08,2008-10-09 04:30,9,88.75,88.78,88.41,88.69,0
CLZ08,2008-10-09 05:00,9,88.8,88.89,88.44,88.55,0
CLZ08,2008-10-09 05:30,9,88.46,88.84,88.27,88.45,1
CLZ08,2008-10-09 06:00,9,88.45,88.76,88.28,88.76,0
CLZ08,2008-10-09 06:30,9,88.77,88.94,88.53,88.65,0
CLZ08,2008-10-09 07:00,9,88.62,88.71,88.33,88.38,1
CLZ08,2008-10-09 07:30,9,88.45,89.18,88.38,88.53,0
CLZ08,2008-10-09 08:00,9,88.53,88.95,88.19,88.44,6
CLZ08,2008-10-09 08:30,9,88.45,88.88,88.13,88.13,1
CLZ08,2008-10-09 09:00,9,88.18,88.38,87.01,87.11,22
CLZ08,2008-10-09 09:30,9,87.11,87.44,86.67,86.9,11
CLZ08,2008-10-09 10:00,9,86.84,86.96,86.04,86.71,23
CLZ08,2008-10-09 10:30,9,86.71,87.28,86.47,86.91,15
CLZ08,2008-10-09 11:00,9,86.91,87.04,86.3,86.59,3
CLZ08,2008-10-09 11:30,9,86.66,87,86.47,86.74,2
CLZ08,2008-10-09 12:00,9,86.86,87,86.1,86.7,7
CLZ08,2008-10-09 12:30,9,86.79,87.26,86.6,87.01,8
CLZ08,2008-10-09 13:00,9,87.08,87.15,86.1,86.55,26
CLZ08,2008-10-09 13:30,9,86.52,86.66,85.95,86.01,3
CLZ08,2008-10-09 14:00,9,86.01,86.01,84.68,84.95,10
CLZ08,2008-10-09 14:30,9,84.97,85.15,84.22,84.66,4
CLZ08,2008-10-09 15:00,9,84.75,85.07,84.6,84.6,1
CLZ08,2008-10-09 15:30,9,84.61,84.89,84.5,84.8,1
CLZ08,2008-10-09 16:00,9,84.86,85,84.6,84.94,0
CLZ08,2008-10-09 17:00,10,84.95,85.02,84.7,85,0
CLZ08,2008-10-09 17:30,10,85.03,85.03,84.77,84.77,0
CLZ08,2008-10-09 18:00,10,84.9,84.9,84.9,84.9,0
CLZ08,2008-10-09 18:30,10,84.81,84.81,84.58,84.6,0
CLZ08,2008-10-09 19:00,10,84.6,84.7,84.35,84.37,0
CLZ08,2008-10-09 19:30,10,84.41,84.41,83.97,84.08,3
CLZ08,2008-10-09 20:00,10,84.01,84.04,83.6,83.96,0
CLZ08,2008-10-09 20:30,10,83.95,84.08,83.57,83.78,0
CLZ08,2008-10-09 21:00,10,83.8,83.84,82.25,82.5,0
CLZ08,2008-10-09 21:30,10,82.43,82.77,82.27,82.4,0
CLZ08,2008-10-09 22:00,10,82.42,82.51,82.34,82.51,0
CLZ08,2008-10-09 22:30,10,82.47,83,82.29,82.96,0
CLZ08,2008-10-09 23:00,10,83.02,83.1,82.11,82.25,0
CLZ08,2008-10-09 23:30,10,82.27,82.48,82.25,82.45,0
CLZ08,2008-10-10 00:00,10,82.48,82.75,82.48,82.75,0
CLZ08,2008-10-10 00:30,10,82.72,82.97,82.6,82.92,0
CLZ08,2008-10-10 01:00,10,82.89,82.92,82.28,82.45,0
CLZ08,2008-10-10 01:30,10,82.45,82.65,82.33,82.63,0
CLZ08,2008-10-10 02:00,10,82.66,82.85,82.6,82.75,0
CLZ08,2008-10-10 02:30,10,82.74,82.74,82.32,82.41,0
CLZ08,2008-10-10 03:00,10,82.47,83.52,82.42,82.71,1
CLZ08,2008-10-10 03:30,10,82.7,83.01,82.59,82.64,0
CLZ08,2008-10-10 04:00,10,82.66,82.78,81,81.3,2
CLZ08,2008-10-10 04:30,10,81.38,82,81.3,81.31,0
CLZ08,2008-10-10 05:00,10,81.35,82.83,81.35,82.81,2
CLZ08,2008-10-10 05:30,10,82.85,82.86,82.05,82.46,0
CLZ08,2008-10-10 06:00,10,82.4,82.91,82.33,82.9,1
CLZ08,2008-10-10 06:30,10,82.91,82.95,82.55,82.8,2
CLZ08,2008-10-10 07:00,10,82.74,82.92,82.4,82.79,2
CLZ08,2008-10-10 07:30,10,82.85,83,81.5,81.68,13
CLZ08,2008-10-10 08:00,10,81.78,81.96,78.66,79.65,93
CLZ08,2008-10-10 08:30,10,79.59,82.25,79,80.58,77
CLZ08,2008-10-10 09:00,10,80.65,83.04,80.61,81.81,72
CLZ08,2008-10-10 09:30,10,81.9,81.94,80.08,80.7,25
CLZ08,2008-10-10 10:00,10,80.7,80.87,79.61,79.69,32
CLZ08,2008-10-10 10:30,10,79.62,80.43,79.25,79.65,41
CLZ08,2008-10-10 11:00,10,79.6,80.96,79.6,80.72,32
CLZ08,2008-10-10 11:30,10,80.73,81.14,79.93,80.08,9
CLZ08,2008-10-10 12:00,10,80.16,80.56,79.26,79.41,18
CLZ08,2008-10-10 12:30,10,79.4,79.46,77.59,78.14,47
CLZ08,2008-10-10 13:00,10,78.09,79.92,77.28,77.72,78
CLZ08,2008-10-10 13:30,10,77.74,78.81,77.6,78.81,15
CLZ08,2008-10-10 14:00,10,78.82,80.29,78.82,80.29,7
CLZ08,2008-10-10 14:30,10,80.19,81.76,80.03,80.73,5
CLZ08,2008-10-10 15:00,10,80.77,81.28,80.68,80.8,2
CLZ08,2008-10-10 15:30,10,80.82,80.89,80.2,80.5,0
CLZ08,2008-10-10 16:00,10,80.5,80.71,80.15,80.15,0
CLZ08,2008-10-12 17:00,13,78.04,81,78.04,80.63,1
CLZ08,2008-10-12 17:30,13,80.63,80.7,80.29,80.42,0
CLZ08,2008-10-12 18:00,13,80.46,80.95,80.46,80.95,0
CLZ08,2008-10-12 18:30,13,80.97,81,80.89,80.95,0
CLZ08,2008-10-12 19:00,13,80.8,81.09,80.8,81,0
CLZ08,2008-10-12 19:30,13,81.02,81.19,80.91,80.93,0
CLZ08,2008-10-12 20:00,13,80.87,81.19,80.86,80.88,0
CLZ08,2008-10-12 20:30,13,81.03,81.08,80.88,81,0
CLZ08,2008-10-12 21:00,13,80.88,81.01,80.79,81.01,0
CLZ08,2008-10-12 21:30,13,80.9,80.9,80.57,80.64,0
CLZ08,2008-10-12 22:00,13,80.57,80.65,80.46,80.48,0
CLZ08,2008-10-12 22:30,13,80.5,80.5,79.78,79.87,0
CLZ08,2008-10-12 23:00,13,79.87,80.25,79.85,80.25,0
CLZ08,2008-10-12 23:30,13,80.3,80.52,79.8,80.52,2
CLZ08,2008-10-13 00:00,13,80.5,80.5,79.8,80.1,0
CLZ08,2008-10-13 00:30,13,80.1,80.55,80.1,80.47,0
CLZ08,2008-10-13 01:00,13,80.51,81.09,80.51,81,0
CLZ08,2008-10-13 01:30,13,80.98,81.8,80.98,81.45,0
CLZ08,2008-10-13 02:00,13,81.46,81.65,81.32,81.53,0
CLZ08,2008-10-13 02:30,13,81.53,81.8,80.97,81.16,0
CLZ08,2008-10-13 03:00,13,81.16,81.6,80.95,81.28,0
CLZ08,2008-10-13 03:30,13,81.28,81.54,81.1,81.4,0
CLZ08,2008-10-13 04:00,13,81.3,81.89,81.24,81.72,0
CLZ08,2008-10-13 04:30,13,81.78,82,81.02,81.07,0
CLZ08,2008-10-13 05:00,13,81.05,81.65,80.8,81.56,0
CLZ08,2008-10-13 05:30,13,81.27,81.5,80.99,81.25,0
CLZ08,2008-10-13 06:00,13,81.34,81.64,81.25,81.25,0
CLZ08,2008-10-13 06:30,13,81.25,81.6,81.11,81.45,0
CLZ08,2008-10-13 07:00,13,81.45,82.71,81.44,82.2,8
CLZ08,2008-10-13 07:30,13,82.22,82.45,81.9,82.11,3
CLZ08,2008-10-13 08:00,13,82.08,82.56,81.77,81.99,5
CLZ08,2008-10-13 08:30,13,82.04,82.2,80.25,80.6,26
CLZ08,2008-10-13 09:00,13,80.58,81.21,80.02,81.19,4
CLZ08,2008-10-13 09:30,13,81.19,81.78,80.72,81.32,22
CLZ08,2008-10-13 10:00,13,81.32,81.57,80.1,80.4,23
CLZ08,2008-10-13 10:30,13,80.36,80.86,80.33,80.66,2
CLZ08,2008-10-13 11:00,13,80.66,81.28,80.46,81.11,4
CLZ08,2008-10-13 11:30,13,81.07,81.51,81.01,81.5,6
CLZ08,2008-10-13 12:00,13,81.5,81.98,81.44,81.66,8
CLZ08,2008-10-13 12:30,13,81.68,81.84,80.78,81.04,7
CLZ08,2008-10-13 13:00,13,81.05,81.85,80.9,81.68,15
CLZ08,2008-10-13 13:30,13,81.66,81.73,81.23,81.72,0
CLZ08,2008-10-13 14:00,13,81.7,82.05,81.7,81.99,1
CLZ08,2008-10-13 14:30,13,81.91,82.3,81.91,82.3,0
CLZ08,2008-10-13 15:00,13,82.29,82.9,82.27,82.89,1
CLZ08,2008-10-13 15:30,13,82.86,82.89,82.34,82.43,0
CLZ08,2008-10-13 16:00,13,82.4,82.48,82.4,82.4,0
CLZ08,2008-10-13 17:00,14,82.5,82.7,81.68,82.69,0
CLZ08,2008-10-13 17:30,14,82.94,82.97,82.72,82.93,0
CLZ08,2008-10-13 18:00,14,82.93,82.94,82.46,82.65,0
CLZ08,2008-10-13 18:30,14,82.65,83,82.65,83,0
CLZ08,2008-10-13 19:00,14,83.05,83.83,83.05,83.81,2
CLZ08,2008-10-13 19:30,14,83.59,83.76,83.52,83.53,0
CLZ08,2008-10-13 20:00,14,83.55,83.61,83.49,83.61,0
CLZ08,2008-10-13 20:30,14,83.6,83.8,83.6,83.72,0
CLZ08,2008-10-13 21:00,14,83.72,83.84,83.71,83.71,0
CLZ08,2008-10-13 21:30,14,83.71,84,83.67,83.99,0
CLZ08,2008-10-13 22:00,14,83.99,84.2,83.73,83.74,0
CLZ08,2008-10-13 22:30,14,83.73,83.78,83.71,83.71,0
CLZ08,2008-10-13 23:00,14,83.71,83.76,83.71,83.76,0
CLZ08,2008-10-13 23:30,14,83.71,83.73,83.5,83.57,0
CLZ08,2008-10-14 00:00,14,83.56,83.56,83.09,83.1,0
CLZ08,2008-10-14 00:30,14,83.14,83.49,83.04,83.49,0
CLZ08,2008-10-14 01:00,14,83.42,83.82,83.41,83.57,0
CLZ08,2008-10-14 01:30,14,83.66,84.16,83.66,83.99,0
CLZ08,2008-10-14 02:00,14,83.94,84.36,83.7,84.34,0
CLZ08,2008-10-14 02:30,14,84.33,85,83.96,84.85,5
CLZ08,2008-10-14 03:00,14,84.85,84.99,84.17,84.39,0
CLZ08,2008-10-14 03:30,14,84.42,84.58,83.8,84.01,1
CLZ08,2008-10-14 04:00,14,83.9,84.53,83.83,84.5,0
CLZ08,2008-10-14 04:30,14,84.5,84.85,84.14,84.82,2
CLZ08,2008-10-14 05:00,14,84.81,85.28,84.75,85.09,3
CLZ08,2008-10-14 05:30,14,85.12,85.28,84.45,84.92,1
CLZ08,2008-10-14 06:00,14,84.92,85.14,84.8,84.9,0
CLZ08,2008-10-14 06:30,14,84.92,85.08,84.54,84.89,2
CLZ08,2008-10-14 07:00,14,84.83,85.26,84.77,85.09,2
CLZ08,2008-10-14 07:30,14,85.09,85.18,84.1,84.23,12
CLZ08,2008-10-14 08:00,14,84.18,84.54,83.07,83.41,37
CLZ08,2008-10-14 08:30,14,83.44,84,82.85,82.89,17
CLZ08,2008-10-14 09:00,14,82.9,83,81.99,82.32,22
CLZ08,2008-10-14 09:30,14,82.35,82.46,80.79,81.21,33
CLZ08,2008-10-14 10:00,14,81.23,81.53,80.51,81,36
CLZ08,2008-10-14 10:30,14,81,81.79,80.99,81.08,16
CLZ08,2008-10-14 11:00,14,81.06,82.15,80.91,82.15,6
CLZ08,2008-10-14 11:30,14,82.13,82.31,81.54,81.64,7
CLZ08,2008-10-14 12:00,14,81.73,81.77,81.08,81.36,2
CLZ08,2008-10-14 12:30,14,81.38,81.66,80.67,80.9,6
CLZ08,2008-10-14 13:00,14,80.91,80.96,78.73,78.97,68
CLZ08,2008-10-14 13:30,14,79,79.32,78.66,79.01,8
CLZ08,2008-10-14 14:00,14,79.03,79.95,79.03,79.59,0
CLZ08,2008-10-14 14:30,14,79.56,79.95,79.29,79.69,0
CLZ08,2008-10-14 15:00,14,79.68,79.73,79.48,79.7,0
CLZ08,2008-10-14 15:30,14,79.63,79.7,79.31,79.4,0
CLZ08,2008-10-14 16:00,14,79.4,79.54,78.95,78.95,0
CLZ08,2008-10-14 17:00,15,79.33,79.33,79,79,0
CLZ08,2008-10-14 17:30,15,79.1,79.1,79.1,79.1,0
CLZ08,2008-10-14 18:00,15,79.48,79.54,79.16,79.19,0
CLZ08,2008-10-14 18:30,15,79.22,79.36,78.5,78.6,0
CLZ08,2008-10-14 19:00,15,78.62,79.02,78.55,78.98,0
CLZ08,2008-10-14 19:30,15,78.84,78.9,78.72,78.9,0
CLZ08,2008-10-14 20:00,15,78.87,78.87,78.67,78.67,0
CLZ08,2008-10-14 20:30,15,78.7,78.7,78.5,78.54,0
CLZ08,2008-10-14 21:00,15,78.55,78.63,78.38,78.5,0
CLZ08,2008-10-14 21:30,15,78.45,78.63,78.38,78.49,0
CLZ08,2008-10-14 22:00,15,78.39,78.49,78.23,78.29,0
CLZ08,2008-10-14 22:30,15,78.38,78.5,78.36,78.5,0
CLZ08,2008-10-14 23:00,15,78.4,78.56,78.27,78.33,0
CLZ08,2008-10-14 23:30,15,78.26,78.55,78.25,78.54,0
CLZ08,2008-10-15 00:00,15,78.55,78.68,78.26,78.3,0
CLZ08,2008-10-15 00:30,15,78.31,78.33,78.22,78.28,0
CLZ08,2008-10-15 01:00,15,78.28,79,78.27,78.79,0
CLZ08,2008-10-15 01:30,15,78.84,79.29,78.78,79.1,0
CLZ08,2008-10-15 02:00,15,79.1,79.14,78.89,78.93,0
CLZ08,2008-10-15 02:30,15,78.93,79.46,78.91,79.11,0
CLZ08,2008-10-15 03:00,15,79.14,79.28,78.33,78.33,0
CLZ08,2008-10-15 03:30,15,78.33,78.46,77.88,78.45,3
CLZ08,2008-10-15 04:00,15,78.45,78.9,78.33,78.74,1
CLZ08,2008-10-15 04:30,15,78.72,78.73,78,78.22,1
CLZ08,2008-10-15 05:00,15,78.24,78.45,77.85,77.88,4
CLZ08,2008-10-15 05:30,15,77.93,78.01,77.44,77.74,1
CLZ08,2008-10-15 06:00,15,77.74,77.82,76.46,76.8,12
CLZ08,2008-10-15 06:30,15,76.8,76.81,75.89,75.95,25
CLZ08,2008-10-15 07:00,15,75.95,76.12,75.25,75.59,36
CLZ08,2008-10-15 07:30,15,75.56,76.48,75.49,76.45,4
CLZ08,2008-10-15 08:00,15,76.45,76.85,75.87,75.91,23
CLZ08,2008-10-15 08:30,15,75.9,76.69,75.55,75.8,29
CLZ08,2008-10-15 09:00,15,75.82,75.98,75.23,75.62,24
CLZ08,2008-10-15 09:30,15,75.62,76.1,74.85,74.9,30
CLZ08,2008-10-15 10:00,15,74.89,75.56,74.78,75.25,42
CLZ08,2008-10-15 10:30,15,75.22,75.74,75.03,75.55,19
CLZ08,2008-10-15 11:00,15,75.59,76.14,75.54,75.75,23
CLZ08,2008-10-15 11:30,15,75.8,76.15,75.54,75.94,13
CLZ08,2008-10-15 12:00,15,75.94,75.95,74.83,74.84,24
CLZ08,2008-10-15 12:30,15,74.89,75.99,74.88,75.62,32
CLZ08,2008-10-15 13:00,15,75.62,75.7,74.7,74.75,36
CLZ08,2008-10-15 13:30,15,74.74,75.13,74.72,74.76,6
CLZ08,2008-10-15 14:00,15,74.77,75.13,74.7,75.01,1
CLZ08,2008-10-15 14:30,15,75.01,75.04,74.48,74.48,7
CLZ08,2008-10-15 15:00,15,74.53,74.67,74.1,74.1,6
CLZ08,2008-10-15 15:30,15,74.13,74.25,73.91,74,1
CLZ08,2008-10-15 16:00,15,74,74,73.95,73.95,0
CLZ08,2008-10-15 17:00,16,73.82,74.88,73.55,73.88,0
CLZ08,2008-10-15 17:30,16,74.03,74.03,73.85,73.94,0
CLZ08,2008-10-15 18:00,16,73.99,73.99,73.8,73.8,0
CLZ08,2008-10-15 18:30,16,73.8,73.8,73.61,73.75,0
CLZ08,2008-10-15 19:00,16,73.8,73.8,73.55,73.55,0
CLZ08,2008-10-15 19:30,16,73.55,73.63,73.46,73.58,0
CLZ08,2008-10-15 20:00,16,73.59,73.64,73.46,73.49,0
CLZ08,2008-10-15 20:30,16,73.49,73.5,73.4,73.47,0
CLZ08,2008-10-15 21:00,16,73.36,73.68,73.36,73.68,0
CLZ08,2008-10-15 21:30,16,73.64,73.82,73.5,73.64,0
CLZ08,2008-10-15 22:00,16,73.74,73.76,73.5,73.73,0
CLZ08,2008-10-15 22:30,16,73.76,73.85,73.76,73.76,0
CLZ08,2008-10-15 23:00,16,73.79,73.81,73.67,73.7,0
CLZ08,2008-10-15 23:30,16,73.64,73.95,73.63,73.79,0
CLZ08,2008-10-16 00:00,16,73.77,73.79,73.5,73.5,0
CLZ08,2008-10-16 00:30,16,73.51,73.54,72.89,72.9,0
CLZ08,2008-10-16 01:00,16,72.88,72.9,72.43,72.75,0
CLZ08,2008-10-16 01:30,16,72.75,72.79,72.1,72.23,1
CLZ08,2008-10-16 02:00,16,72.25,72.36,71.78,72.2,2
CLZ08,2008-10-16 02:30,16,72.24,72.33,71.6,72.14,1
CLZ08,2008-10-16 03:00,16,72.14,73.16,72.07,72.12,5
CLZ08,2008-10-16 03:30,16,72.16,72.68,71.98,72.36,1
CLZ08,2008-10-16 04:00,16,72.51,72.78,72.29,72.43,1
CLZ08,2008-10-16 04:30,16,72.41,72.68,72.15,72.35,0
CLZ08,2008-10-16 05:00,16,72.39,72.92,72.37,72.86,1
CLZ08,2008-10-16 05:30,16,72.83,73.01,72.72,72.86,1
CLZ08,2008-10-16 06:00,16,72.87,73.82,72.83,73.27,2
CLZ08,2008-10-16 06:30,16,73.3,74.13,73.08,73.44,9
CLZ08,2008-10-16 07:00,16,73.42,73.92,73.31,73.54,2
CLZ08,2008-10-16 07:30,16,73.54,74.83,73.54,74.56,25
CLZ08,2008-10-16 08:00,16,74.51,74.7,73.5,73.69,34
CLZ08,2008-10-16 08:30,16,73.67,74.39,73.31,74.06,41
CLZ08,2008-10-16 09:00,16,74.04,74.12,72.51,73.02,69
CLZ08,2008-10-16 09:30,16,73.05,73.3,72.37,72.57,47
CLZ08,2008-10-16 10:00,16,72.56,72.56,69.59,69.89,194
CLZ08,2008-10-16 10:30,16,69.91,70.75,68.92,70.37,113
CLZ08,2008-10-16 11:00,16,70.36,71.96,70.08,71.5,87
CLZ08,2008-10-16 11:30,16,71.48,71.49,69.75,69.91,31
CLZ08,2008-10-16 12:00,16,69.9,71.01,69.84,70.51,25
CLZ08,2008-10-16 12:30,16,70.52,71.28,70.02,71.09,34
CLZ08,2008-10-16 13:00,16,71.09,71.47,70.04,70.27,57
CLZ08,2008-10-16 13:30,16,70.26,70.74,70.21,70.5,7
CLZ08,2008-10-16 14:00,16,70.5,71.38,70.46,71.35,4
CLZ08,2008-10-16 14:30,16,71.36,72.69,70.95,72.48,7
CLZ08,2008-10-16 15:00,16,72.49,73.35,72.34,73.15,6
CLZ08,2008-10-16 15:30,16,73.06,73.13,72.45,72.5,0
CLZ08,2008-10-16 16:00,16,72.53,72.66,72.5,72.58,0
CLZ08,2008-10-16 17:00,17,72.68,73.26,70.26,73.05,0
CLZ08,2008-10-16 17:30,17,73.05,73.2,73,73.17,0
CLZ08,2008-10-16 18:00,17,73.19,73.26,73.09,73.26,0
CLZ08,2008-10-16 18:30,17,73.25,73.34,73.19,73.25,0
CLZ08,2008-10-16 19:00,17,73.2,73.32,73,73.02,0
CLZ08,2008-10-16 19:30,17,73,73.23,73,73.13,0
CLZ08,2008-10-16 20:00,17,73.13,73.28,73.13,73.22,0
CLZ08,2008-10-16 20:30,17,73.25,73.34,72.81,72.87,0
CLZ08,2008-10-16 21:00,17,72.85,72.85,72.52,72.7,0
CLZ08,2008-10-16 21:30,17,72.61,72.8,72.55,72.8,0
CLZ08,2008-10-16 22:00,17,72.71,72.97,72.65,72.97,0
CLZ08,2008-10-16 22:30,17,72.97,73.1,72.97,73.04,0
CLZ08,2008-10-16 23:00,17,73.05,73.16,72.98,73.07,0
CLZ08,2008-10-16 23:30,17,73.07,73.15,72.93,73,0
CLZ08,2008-10-17 00:00,17,73.05,73.19,73,73.1,0
CLZ08,2008-10-17 00:30,17,73.12,73.14,72.96,73,0
CLZ08,2008-10-17 01:00,17,73,73.08,72.48,73.05,0
CLZ08,2008-10-17 01:30,17,73.08,73.2,72.7,72.95,0
CLZ08,2008-10-17 02:00,17,72.95,73.12,71.82,71.87,1
CLZ08,2008-10-17 02:30,17,71.94,72.44,71.62,72.27,1
CLZ08,2008-10-17 03:00,17,72.29,72.32,71.42,71.5,3
CLZ08,2008-10-17 03:30,17,71.55,72.04,71.52,71.6,1
CLZ08,2008-10-17 04:00,17,71.6,71.7,71.05,71.07,1
CLZ08,2008-10-17 04:30,17,71.06,71.33,70.87,71.18,1
CLZ08,2008-10-17 05:00,17,71.21,71.45,71.1,71.26,1
CLZ08,2008-10-17 05:30,17,71.24,71.25,71.01,71.21,1
CLZ08,2008-10-17 06:00,17,71.19,71.4,70.85,71.06,6
CLZ08,2008-10-17 06:30,17,71.06,71.26,70.57,70.8,2
CLZ08,2008-10-17 07:00,17,70.83,71,70.06,70.9,8
CLZ08,2008-10-17 07:30,17,70.82,71.23,70.28,71.01,3
CLZ08,2008-10-17 08:00,17,71.01,71.2,70.31,70.89,33
CLZ08,2008-10-17 08:30,17,70.87,71.86,70.34,71.67,74
CLZ08,2008-10-17 09:00,17,71.68,72.29,71.5,71.94,60
CLZ08,2008-10-17 09:30,17,71.95,72.82,71.6,71.97,65
CLZ08,2008-10-17 10:00,17,71.97,72.46,71.22,71.27,69
CLZ08,2008-10-17 10:30,17,71.28,72.35,71.24,72.3,41
CLZ08,2008-10-17 11:00,17,72.3,72.56,71.69,72.55,30
CLZ08,2008-10-17 11:30,17,72.54,74.34,72.18,74.22,59
CLZ08,2008-10-17 12:00,17,74.22,74.28,73.34,74.06,79
CLZ08,2008-10-17 12:30,17,74.07,74.5,73.15,73.93,111
CLZ08,2008-10-17 13:00,17,73.94,74.13,71.77,72.18,73
CLZ08,2008-10-17 13:30,17,72.19,72.71,72.13,72.5,15
CLZ08,2008-10-17 14:00,17,72.55,72.96,72.26,72.36,2
CLZ08,2008-10-17 14:30,17,72.39,72.56,72.16,72.25,0
CLZ08,2008-10-17 15:00,17,72.21,72.59,72.16,72.16,1
CLZ08,2008-10-17 15:30,17,72.16,72.29,72.04,72.12,0
CLZ08,2008-10-17 16:00,17,72.12,72.12,71.91,71.91,0
CLZ08,2008-10-19 17:00,20,72.7,73.39,71.98,72.45,0
CLZ08,2008-10-19 17:30,20,72.25,72.58,72.25,72.5,0
CLZ08,2008-10-19 18:00,20,72.61,72.88,72.4,72.69,0
CLZ08,2008-10-19 18:30,20,72.73,73.07,72.61,73.07,0
CLZ08,2008-10-19 19:00,20,72.98,73.1,72.92,73,0
CLZ08,2008-10-19 19:30,20,73.06,73.17,73,73.11,0
CLZ08,2008-10-19 20:00,20,73.1,73.17,73.05,73.14,0
CLZ08,2008-10-19 20:30,20,73.18,73.18,73,73.05,0
CLZ08,2008-10-19 21:00,20,73.12,73.22,73.04,73.19,0
CLZ08,2008-10-19 21:30,20,73.09,73.32,73.09,73.17,0
CLZ08,2008-10-19 22:00,20,73.18,73.33,73.18,73.28,0
CLZ08,2008-10-19 22:30,20,73.28,73.62,73.28,73.56,0
CLZ08,2008-10-19 23:00,20,73.57,73.96,73.56,73.88,0
CLZ08,2008-10-19 23:30,20,73.97,74.26,73.92,74.26,0
CLZ08,2008-10-20 00:00,20,74.23,74.25,74,74.03,0
CLZ08,2008-10-20 00:30,20,74.06,74.07,73.75,73.85,0
CLZ08,2008-10-20 01:00,20,73.81,73.95,73.55,73.77,0
CLZ08,2008-10-20 01:30,20,73.8,74.25,73.8,74.22,1
CLZ08,2008-10-20 02:00,20,74.25,74.26,73.36,73.72,1
CLZ08,2008-10-20 02:30,20,73.72,73.84,73.46,73.52,0
CLZ08,2008-10-20 03:00,20,73.52,73.71,73.1,73.4,0
CLZ08,2008-10-20 03:30,20,73.39,74,73.29,73.92,1
CLZ08,2008-10-20 04:00,20,73.95,74,73.55,73.76,0
CLZ08,2008-10-20 04:30,20,73.77,74,73.63,73.79,0
CLZ08,2008-10-20 05:00,20,73.8,74.33,73.77,74.31,2
CLZ08,2008-10-20 05:30,20,74.27,74.46,74.14,74.39,2
CLZ08,2008-10-20 06:00,20,74.37,74.44,73.87,73.96,4
CLZ08,2008-10-20 06:30,20,73.97,74.09,73.81,73.91,2
CLZ08,2008-10-20 07:00,20,73.9,74.14,73.71,73.89,3
CLZ08,2008-10-20 07:30,20,73.87,74.11,73.45,73.46,12
CLZ08,2008-10-20 08:00,20,73.45,74.26,73.05,73.66,76
CLZ08,2008-10-20 08:30,20,73.65,74.15,73.2,73.83,78
CLZ08,2008-10-20 09:00,20,73.82,74.74,73.82,74.03,103
CLZ08,2008-10-20 09:30,20,74.04,74.39,73,73.28,94
CLZ08,2008-10-20 10:00,20,73.27,73.3,71.96,72.37,134
CLZ08,2008-10-20 10:30,20,72.4,73.4,72.04,73.3,99
CLZ08,2008-10-20 11:00,20,73.31,73.95,73.09,73.71,88
CLZ08,2008-10-20 11:30,20,73.72,74.32,73.45,73.96,72
CLZ08,2008-10-20 12:00,20,73.95,75.85,73.59,74.97,106
CLZ08,2008-10-20 12:30,20,74.96,76.13,74.94,75.34,95
CLZ08,2008-10-20 13:00,20,75.34,76.24,74.15,74.23,172
CLZ08,2008-10-20 13:30,20,74.23,74.92,74.12,74.92,22
CLZ08,2008-10-20 14:00,20,74.94,75.09,74.65,74.93,5
CLZ08,2008-10-20 14:30,20,74.93,75.35,74.64,75.18,1
CLZ08,2008-10-20 15:00,20,75.18,75.64,74.98,75.6,0
CLZ08,2008-10-20 15:30,20,75.61,75.87,75.47,75.82,0
CLZ08,2008-10-20 16:00,20,75.82,76.1,75.79,76.09,0
CLZ08,2008-10-20 17:00,21,75.9,76.04,75.79,75.9,0
CLZ08,2008-10-20 17:30,21,75.92,75.92,74.39,75.78,0
CLZ08,2008-10-20 18:00,21,75.79,75.79,75.74,75.74,0
CLZ08,2008-10-20 18:30,21,75.8,75.87,75.6,75.7,0
CLZ08,2008-10-20 19:00,21,75.67,75.82,75.61,75.72,0
CLZ08,2008-10-20 19:30,21,75.7,75.8,75.68,75.78,0
CLZ08,2008-10-20 20:00,21,75.79,75.93,75.74,75.85,0
CLZ08,2008-10-20 20:30,21,75.82,75.87,75.66,75.74,0
CLZ08,2008-10-20 21:00,21,75.68,75.73,75.64,75.67,0
CLZ08,2008-10-20 21:30,21,75.62,75.75,74.8,74.81,0
CLZ08,2008-10-20 22:00,21,74.93,75.5,74.93,75.4,0
CLZ08,2008-10-20 22:30,21,75.39,75.45,75.05,75.1,0
CLZ08,2008-10-20 23:00,21,75.15,75.23,74.86,74.86,0
CLZ08,2008-10-20 23:30,21,74.86,75,74.81,74.99,0
CLZ08,2008-10-21 00:00,21,74.99,75.2,74.89,74.89,0
CLZ08,2008-10-21 00:30,21,74.92,75,74.7,74.71,0
CLZ08,2008-10-21 01:00,21,74.75,75.18,74.72,75.05,0
CLZ08,2008-10-21 01:30,21,75.05,75.1,74.64,74.82,0
CLZ08,2008-10-21 02:00,21,74.82,75,74.5,74.52,1
CLZ08,2008-10-21 02:30,21,74.52,74.52,73.43,73.76,4
CLZ08,2008-10-21 03:00,21,73.72,74.22,73.7,73.8,1
CLZ08,2008-10-21 03:30,21,73.84,73.95,73.6,73.77,1
CLZ08,2008-10-21 04:00,21,73.76,74.62,73.69,74.52,3
CLZ08,2008-10-21 04:30,21,74.5,74.5,73.92,74.06,0
CLZ08,2008-10-21 05:00,21,74.05,74.42,74.03,74.24,0
CLZ08,2008-10-21 05:30,21,74.24,74.28,73.84,73.92,1
CLZ08,2008-10-21 06:00,21,73.92,73.93,73.29,73.46,7
CLZ08,2008-10-21 06:30,21,73.44,73.67,73.05,73.39,6
CLZ08,2008-10-21 07:00,21,73.39,73.57,72.54,72.89,29
CLZ08,2008-10-21 07:30,21,72.89,72.97,71.32,71.39,76
CLZ08,2008-10-21 08:00,21,71.44,72.41,71.32,72.22,112
CLZ08,2008-10-21 08:30,21,72.23,72.57,71.52,71.84,116
CLZ08,2008-10-21 09:00,21,71.83,72.74,71.76,72.48,92
CLZ08,2008-10-21 09:30,21,72.5,72.51,71.22,71.48,87
CLZ08,2008-10-21 10:00,21,71.47,71.6,70.53,71.37,124
CLZ08,2008-10-21 10:30,21,71.38,71.7,70.41,70.45,112
CLZ08,2008-10-21 11:00,21,70.42,70.97,70.3,70.76,67
CLZ08,2008-10-21 11:30,21,70.77,71.47,70.62,71.02,74
CLZ08,2008-10-21 12:00,21,71.01,71.95,70.8,71.69,71
CLZ08,2008-10-21 12:30,21,71.69,71.94,70.93,71.03,72
CLZ08,2008-10-21 13:00,21,71.02,72.54,70.97,72.2,181
CLZ08,2008-10-21 13:30,21,72.2,72.43,71.76,71.94,25
CLZ08,2008-10-21 14:00,21,71.95,72.36,71.21,71.32,8
CLZ08,2008-10-21 14:30,21,71.33,71.81,71.24,71.74,3
CLZ08,2008-10-21 15:00,21,71.74,71.9,71.52,71.55,0
CLZ08,2008-10-21 15:30,21,71.56,71.77,71.32,71.35,0
CLZ08,2008-10-21 16:00,21,71.35,71.51,71.35,71.41,0
CLZ08,2008-10-21 17:00,22,71.47,72.18,71.47,71.75,0
CLZ08,2008-10-21 17:30,22,71.75,71.75,71.59,71.75,0
CLZ08,2008-10-21 18:00,22,71.75,71.75,71.51,71.51,0
CLZ08,2008-10-21 18:30,22,71.51,71.65,71.15,71.3,0
CLZ08,2008-10-21 19:00,22,71.28,71.28,71.04,71.09,0
CLZ08,2008-10-21 19:30,22,71.06,71.1,70.83,71.1,0
CLZ08,2008-10-21 20:00,22,71.05,71.1,70.86,71.08,0
CLZ08,2008-10-21 20:30,22,71.09,71.15,70.82,71.15,0
CLZ08,2008-10-21 21:00,22,71.11,71.2,71.04,71.13,0
CLZ08,2008-10-21 21:30,22,71.18,71.18,71.03,71.05,0
CLZ08,2008-10-21 22:00,22,71.05,71.05,70.51,70.51,1
CLZ08,2008-10-21 22:30,22,70.53,70.55,70.25,70.25,0
CLZ08,2008-10-21 23:00,22,70.24,70.25,69.35,69.38,3
CLZ08,2008-10-21 23:30,22,69.38,69.63,69.35,69.39,0
CLZ08,2008-10-22 00:00,22,69.39,69.61,69.26,69.42,0
CLZ08,2008-10-22 00:30,22,69.49,69.53,69.15,69.2,1
CLZ08,2008-10-22 01:00,22,69.2,69.3,68.9,69.01,2
CLZ08,2008-10-22 01:30,22,69.05,69.91,69.05,69.69,1
CLZ08,2008-10-22 02:00,22,69.67,69.75,69.1,69.31,2
CLZ08,2008-10-22 02:30,22,69.32,69.69,69.1,69.57,1
CLZ08,2008-10-22 03:00,22,69.6,69.69,69.16,69.29,2
CLZ08,2008-10-22 03:30,22,69.33,69.6,69.24,69.38,1
CLZ08,2008-10-22 04:00,22,69.38,69.87,69.38,69.47,6
CLZ08,2008-10-22 04:30,22,69.47,69.67,69.3,69.64,5
CLZ08,2008-10-22 05:00,22,69.64,69.81,69.52,69.68,1
CLZ08,2008-10-22 05:30,22,69.64,69.7,69.19,69.2,7
CLZ08,2008-10-22 06:00,22,69.21,69.68,69.2,69.64,0
CLZ08,2008-10-22 06:30,22,69.65,69.71,69.35,69.55,3
CLZ08,2008-10-22 07:00,22,69.55,69.69,69.39,69.47,8
CLZ08,2008-10-22 07:30,22,69.48,69.58,68.48,68.92,104
CLZ08,2008-10-22 08:00,22,68.92,69.15,68.65,68.98,64
CLZ08,2008-10-22 08:30,22,68.98,69.15,67.75,67.77,170
CLZ08,2008-10-22 09:00,22,67.79,68.49,67.75,68.31,111
CLZ08,2008-10-22 09:30,22,68.3,68.75,67.5,68.16,184
CLZ08,2008-10-22 10:00,22,68.17,68.2,67.54,67.91,123
CLZ08,2008-10-22 10:30,22,67.9,68.4,67.89,68.25,69
CLZ08,2008-10-22 11:00,22,68.26,68.46,67.86,68.36,56
CLZ08,2008-10-22 11:30,22,68.34,68.42,66.83,67.06,144
CLZ08,2008-10-22 12:00,22,67.06,67.42,66.74,67.31,123
CLZ08,2008-10-22 12:30,22,67.31,67.33,66.2,67,133
CLZ08,2008-10-22 13:00,22,67.01,67.66,66.51,66.74,174
CLZ08,2008-10-22 13:30,22,66.74,67.2,66.73,66.88,34
CLZ08,2008-10-22 14:00,22,66.88,67.16,66.54,67.04,7
CLZ08,2008-10-22 14:30,22,66.98,67,66.3,66.83,9
CLZ08,2008-10-22 15:00,22,66.83,67.47,66.75,67.45,2
CLZ08,2008-10-22 15:30,22,67.47,67.47,67.1,67.1,0
CLZ08,2008-10-22 16:00,22,67.17,67.3,67.15,67.19,0
CLZ08,2008-10-22 17:00,23,67.21,67.55,66.75,67.46,0
CLZ08,2008-10-22 17:30,23,67.5,67.59,67.27,67.56,0
CLZ08,2008-10-22 18:00,23,67.59,67.64,67.28,67.45,0
CLZ08,2008-10-22 18:30,23,67.45,67.58,67.36,67.55,0
CLZ08,2008-10-22 19:00,23,67.54,67.81,67.5,67.69,0
CLZ08,2008-10-22 19:30,23,67.67,67.72,67.6,67.65,0
CLZ08,2008-10-22 20:00,23,67.66,67.7,67.45,67.47,0
CLZ08,2008-10-22 20:30,23,67.56,67.56,67.4,67.45,0
CLZ08,2008-10-22 21:00,23,67.44,67.6,67.4,67.55,0
CLZ08,2008-10-22 21:30,23,67.56,67.65,67.44,67.44,0
CLZ08,2008-10-22 22:00,23,67.46,67.5,67.14,67.17,1
CLZ08,2008-10-22 22:30,23,67.15,67.17,66.83,66.89,0
CLZ08,2008-10-22 23:00,23,66.87,66.93,66.7,66.77,0
CLZ08,2008-10-22 23:30,23,66.86,67.04,66.64,66.98,0
CLZ08,2008-10-23 00:00,23,66.98,67.42,66.98,67.31,0
CLZ08,2008-10-23 00:30,23,67.32,67.38,67,67.01,0
CLZ08,2008-10-23 01:00,23,67.06,67.27,67.01,67.18,0
CLZ08,2008-10-23 01:30,23,67.2,67.61,67.19,67.36,0
CLZ08,2008-10-23 02:00,23,67.37,67.51,67.06,67.26,0
CLZ08,2008-10-23 02:30,23,67.27,68.42,67.1,68,6
CLZ08,2008-10-23 03:00,23,68,68.5,67.69,67.99,4
CLZ08,2008-10-23 03:30,23,67.97,67.97,67.13,67.81,2
CLZ08,2008-10-23 04:00,23,67.78,68.21,67.59,67.82,1
CLZ08,2008-10-23 04:30,23,67.83,67.89,67.35,67.7,3
CLZ08,2008-10-23 05:00,23,67.71,67.85,67.42,67.78,2
CLZ08,2008-10-23 05:30,23,67.83,68.38,67.57,68.12,4
CLZ08,2008-10-23 06:00,23,68.04,68.17,67.78,68.13,1
CLZ08,2008-10-23 06:30,23,68.14,68.17,67.29,67.39,5
CLZ08,2008-10-23 07:00,23,67.37,67.4,66.1,66.43,49
CLZ08,2008-10-23 07:30,23,66.43,66.98,65.9,66.83,57
CLZ08,2008-10-23 08:00,23,66.82,68.17,66.6,67.67,100
CLZ08,2008-10-23 08:30,23,67.68,68.04,66.55,67.49,140
CLZ08,2008-10-23 09:00,23,67.5,68.28,67.31,67.64,124
CLZ08,2008-10-23 09:30,23,67.64,69.34,67.53,69.23,169
CLZ08,2008-10-23 10:00,23,69.22,69.34,68.31,69.15,122
CLZ08,2008-10-23 10:30,23,69.15,69.41,68.81,69.12,87
CLZ08,2008-10-23 11:00,23,69.15,69.4,68.32,68.55,92
CLZ08,2008-10-23 11:30,23,68.56,68.9,67.68,67.83,92
CLZ08,2008-10-23 12:00,23,67.83,68.85,67.54,67.91,98
CLZ08,2008-10-23 12:30,23,67.9,68.55,67.79,68.31,56
CLZ08,2008-10-23 13:00,23,68.29,68.31,67.16,67.89,141
CLZ08,2008-10-23 13:30,23,67.87,68.42,67.79,68.13,17
CLZ08,2008-10-23 14:00,23,68.15,68.44,68.04,68.3,12
CLZ08,2008-10-23 14:30,23,68.3,69.1,68.18,69.09,8
CLZ08,2008-10-23 15:00,23,69.05,69.4,69.05,69.24,3
CLZ08,2008-10-23 15:30,23,69.29,69.42,69.25,69.39,1
CLZ08,2008-10-23 16:00,23,69.4,69.42,69.35,69.42,1
CLZ08,2008-10-23 17:00,24,69.42,69.47,68.99,69.26,1
CLZ08,2008-10-23 17:30,24,69.23,69.3,67.84,69.23,0
CLZ08,2008-10-23 18:00,24,69.22,69.31,69.2,69.31,0
CLZ08,2008-10-23 18:30,24,69.3,69.36,69.2,69.26,0
CLZ08,2008-10-23 19:00,24,69.26,69.5,69.22,69.25,3
CLZ08,2008-10-23 19:30,24,69.24,69.3,69.2,69.2,0
CLZ08,2008-10-23 20:00,24,69.2,69.2,68.95,68.95,0
CLZ08,2008-10-23 20:30,24,68.98,69.07,68.92,68.92,0
CLZ08,2008-10-23 21:00,24,68.93,68.93,68.45,68.5,0
CLZ08,2008-10-23 21:30,24,68.45,68.59,68.3,68.3,0
CLZ08,2008-10-23 22:00,24,68.3,68.5,68.27,68.27,0
CLZ08,2008-10-23 22:30,24,68.37,68.38,67.65,67.71,0
CLZ08,2008-10-23 23:00,24,67.74,67.75,67.46,67.59,0
CLZ08,2008-10-23 23:30,24,67.55,67.7,67.47,67.68,0
CLZ08,2008-10-24 00:00,24,67.66,67.67,67.33,67.36,0
CLZ08,2008-10-24 00:30,24,67.39,67.4,67.14,67.14,1
CLZ08,2008-10-24 01:00,24,67.14,67.7,66.88,67.63,0
CLZ08,2008-10-24 01:30,24,67.68,67.7,66.8,66.93,2
CLZ08,2008-10-24 02:00,24,66.93,67.3,66.84,66.95,0
CLZ08,2008-10-24 02:30,24,66.96,67,66.4,66.94,2
CLZ08,2008-10-24 03:00,24,66.95,66.95,65.33,65.33,11
CLZ08,2008-10-24 03:30,24,65.35,65.77,64.62,65.29,17
CLZ08,2008-10-24 04:00,24,65.31,65.78,63.05,64.61,41
CLZ08,2008-10-24 04:30,24,64.62,64.88,63.35,64.74,21
CLZ08,2008-10-24 05:00,24,64.7,64.88,63.88,64.68,3
CLZ08,2008-10-24 05:30,24,64.7,64.79,63.65,64.07,13
CLZ08,2008-10-24 06:00,24,64.08,64.13,63.34,63.36,9
CLZ08,2008-10-24 06:30,24,63.36,63.43,62.85,63.1,78
CLZ08,2008-10-24 07:00,24,63.1,63.68,63.02,63.25,33
CLZ08,2008-10-24 07:30,24,63.23,63.71,62.93,63.69,22
CLZ08,2008-10-24 08:00,24,63.68,63.99,62.68,62.77,69
CLZ08,2008-10-24 08:30,24,62.74,64.78,62.65,64.36,197
CLZ08,2008-10-24 09:00,24,64.39,65.47,64.07,64.46,170
CLZ08,2008-10-24 09:30,24,64.44,64.69,64,64.6,81
CLZ08,2008-10-24 10:00,24,64.61,65.18,64.23,64.84,96
CLZ08,2008-10-24 10:30,24,64.83,65.08,64.34,64.94,84
CLZ08,2008-10-24 11:00,24,64.93,65.14,64.6,64.63,67
CLZ08,2008-10-24 11:30,24,64.6,64.95,64.17,64.37,56
CLZ08,2008-10-24 12:00,24,64.37,65,64.35,64.46,47
CLZ08,2008-10-24 12:30,24,64.45,64.51,63.65,63.66,82
CLZ08,2008-10-24 13:00,24,63.67,64.69,63.36,64.18,143
CLZ08,2008-10-24 13:30,24,64.19,64.91,64.18,64.91,35
CLZ08,2008-10-24 14:00,24,64.91,65.09,64.49,64.7,7
CLZ08,2008-10-24 14:30,24,64.72,65.18,64.7,64.78,1
CLZ08,2008-10-24 15:00,24,64.74,64.91,64.62,64.76,1
CLZ08,2008-10-24 15:30,24,64.76,65.1,64.7,64.8,0
CLZ08,2008-10-24 16:00,24,64.78,65.18,64.6,64.6,0
CLZ08,2008-10-26 17:00,27,64.78,64.96,64.6,64.68,0
CLZ08,2008-10-26 17:30,27,64.67,64.75,64.65,64.73,0
CLZ08,2008-10-26 18:00,27,64.73,64.73,63.91,64.1,1
CLZ08,2008-10-26 18:30,27,64.1,64.19,63.67,63.76,0
CLZ08,2008-10-26 19:00,27,63.73,64.23,63.73,64.02,0
CLZ08,2008-10-26 19:30,27,64.02,64.72,63.91,64.7,0
CLZ08,2008-10-26 20:00,27,64.67,64.75,64.55,64.7,0
CLZ08,2008-10-26 20:30,27,64.68,64.68,64.11,64.33,0
CLZ08,2008-10-26 21:00,27,64.22,64.32,63.83,63.93,0
CLZ08,2008-10-26 21:30,27,63.93,63.99,63.81,63.86,0
CLZ08,2008-10-26 22:00,27,63.86,63.96,63.65,63.83,0
CLZ08,2008-10-26 22:30,27,63.88,63.9,63.6,63.71,0
CLZ08,2008-10-26 23:00,27,63.78,63.78,63.56,63.62,0
CLZ08,2008-10-26 23:30,27,63.62,63.65,63.53,63.57,0
CLZ08,2008-10-27 00:00,27,63.54,63.55,63.4,63.44,1
CLZ08,2008-10-27 00:30,27,63.43,64.33,63.41,63.95,0
CLZ08,2008-10-27 01:00,27,63.91,63.95,63.58,63.58,0
CLZ08,2008-10-27 01:30,27,63.62,63.84,63.32,63.32,0
CLZ08,2008-10-27 02:00,27,63.35,63.35,62.65,62.78,3
CLZ08,2008-10-27 02:30,27,62.77,62.97,61.89,62.08,1
CLZ08,2008-10-27 03:00,27,62.05,62.51,61.68,61.88,5
CLZ08,2008-10-27 03:30,27,61.93,62.01,61.3,61.56,4
CLZ08,2008-10-27 04:00,27,61.55,61.98,61.35,61.66,3
CLZ08,2008-10-27 04:30,27,61.64,62.4,61.5,62,4
CLZ08,2008-10-27 05:00,27,61.99,62.86,61.97,62.76,11
CLZ08,2008-10-27 05:30,27,62.7,62.87,62.21,62.28,1
CLZ08,2008-10-27 06:00,27,62.28,62.64,62.11,62.35,5
CLZ08,2008-10-27 06:30,27,62.3,62.4,61.58,61.6,7
CLZ08,2008-10-27 07:00,27,61.6,62.38,61.58,62.3,8
CLZ08,2008-10-27 07:30,27,62.29,63.66,62.19,63.52,29
CLZ08,2008-10-27 08:00,27,63.53,64.15,62.72,62.89,115
CLZ08,2008-10-27 08:30,27,62.88,63.48,62.35,63.36,120
CLZ08,2008-10-27 09:00,27,63.38,63.85,63.07,63.13,102
CLZ08,2008-10-27 09:30,27,63.11,63.23,62.35,62.93,90
CLZ08,2008-10-27 10:00,27,62.91,63.45,62.65,63,80
CLZ08,2008-10-27 10:30,27,63,63.54,62.7,63.09,79
CLZ08,2008-10-27 11:00,27,63.11,64.47,63.09,63.89,118
CLZ08,2008-10-27 11:30,27,63.87,64.41,63.69,64.32,91
CLZ08,2008-10-27 12:00,27,64.32,65.77,64.2,65.16,147
CLZ08,2008-10-27 12:30,27,65.17,65.5,64.58,64.72,81
CLZ08,2008-10-27 13:00,27,64.72,64.93,62.95,62.99,141
CLZ08,2008-10-27 13:30,27,62.97,63.27,62.57,62.7,55
CLZ08,2008-10-27 14:00,27,62.69,63.2,62.58,62.88,5
CLZ08,2008-10-27 14:30,27,62.86,62.95,62.12,62.18,9
CLZ08,2008-10-27 15:00,27,62.18,62.26,62.1,62.24,0
CLZ08,2008-10-27 15:30,27,62.23,63.1,62.16,62.4,2
CLZ08,2008-10-27 16:00,27,62.44,62.51,62.15,62.15,0
CLZ08,2008-10-27 17:00,28,62.24,63.22,61.75,61.82,0
CLZ08,2008-10-27 17:30,28,61.89,62.12,61.85,61.97,0
CLZ08,2008-10-27 18:00,28,62,62.18,62,62.15,0
CLZ08,2008-10-27 18:30,28,62.15,62.68,62.02,62.53,0
CLZ08,2008-10-27 19:00,28,62.65,62.75,62.38,62.38,0
CLZ08,2008-10-27 19:30,28,62.4,62.55,62.32,62.55,0
CLZ08,2008-10-27 20:00,28,62.45,62.51,62.28,62.35,0
CLZ08,2008-10-27 20:30,28,62.35,62.45,62.28,62.3,0
CLZ08,2008-10-27 21:00,28,62.3,62.4,62.25,62.34,0
CLZ08,2008-10-27 21:30,28,62.3,62.36,62.25,62.32,0
CLZ08,2008-10-27 22:00,28,62.3,62.46,62.3,62.37,0
CLZ08,2008-10-27 22:30,28,62.38,62.6,62.38,62.56,0
CLZ08,2008-10-27 23:00,28,62.56,62.62,62.53,62.62,0
CLZ08,2008-10-27 23:30,28,62.63,62.94,62.63,62.91,0
CLZ08,2008-10-28 00:00,28,62.92,63.19,62.8,63.15,0
CLZ08,2008-10-28 00:30,28,63.17,64.05,63.07,63.92,2
CLZ08,2008-10-28 01:00,28,64,64.1,63.83,64.01,0
CLZ08,2008-10-28 01:30,28,64.08,64.89,64.06,64.67,3
CLZ08,2008-10-28 02:00,28,64.68,64.74,63.4,64.02,1
CLZ08,2008-10-28 02:30,28,63.93,64.02,63.41,63.65,0
CLZ08,2008-10-28 03:00,28,63.65,63.89,62.78,63.63,3
CLZ08,2008-10-28 03:30,28,63.65,64.06,63.46,63.97,0
CLZ08,2008-10-28 04:00,28,64.03,64.17,63.68,63.73,1
CLZ08,2008-10-28 04:30,28,63.75,64.06,63.66,63.8,2
CLZ08,2008-10-28 05:00,28,63.79,63.9,63.57,63.77,6
CLZ08,2008-10-28 05:30,28,63.77,64.56,63.75,64.35,3
CLZ08,2008-10-28 06:00,28,64.38,64.92,64.14,64.85,5
CLZ08,2008-10-28 06:30,28,64.83,64.91,64.44,64.82,9
CLZ08,2008-10-28 07:00,28,64.8,65.2,64.73,64.96,26
CLZ08,2008-10-28 07:30,28,64.96,64.99,64.4,64.52,20
CLZ08,2008-10-28 08:00,28,64.51,64.69,64.24,64.52,64
CLZ08,2008-10-28 08:30,28,64.53,64.9,63.86,64.01,97
CLZ08,2008-10-28 09:00,28,64.02,64.25,63.22,63.61,124
CLZ08,2008-10-28 09:30,28,63.59,63.89,62.88,62.94,109
CLZ08,2008-10-28 10:00,28,62.94,63.28,62.9,63.2,77
CLZ08,2008-10-28 10:30,28,63.19,63.95,63.06,63.61,66
CLZ08,2008-10-28 11:00,28,63.61,63.83,63.1,63.23,57
CLZ08,2008-10-28 11:30,28,63.22,63.32,62.91,63.12,54
CLZ08,2008-10-28 12:00,28,63.11,63.27,62.51,62.78,73
CLZ08,2008-10-28 12:30,28,62.77,62.97,61.61,62.28,126
CLZ08,2008-10-28 13:00,28,62.29,62.91,61.88,62.77,166
CLZ08,2008-10-28 13:30,28,62.76,63.27,62.72,63.24,65
CLZ08,2008-10-28 14:00,28,63.25,63.32,62.96,63.29,16
CLZ08,2008-10-28 14:30,28,63.27,64.23,63.21,64.2,33
CLZ08,2008-10-28 15:00,28,64.21,65.1,64.14,65.1,19
CLZ08,2008-10-28 15:30,28,65.11,65.17,64.6,64.77,2
CLZ08,2008-10-28 16:00,28,64.77,64.86,64.64,64.65,0
CLZ08,2008-10-28 17:00,29,64.5,64.8,64.5,64.8,0
CLZ08,2008-10-28 17:30,29,64.85,65.14,64.82,64.96,0
CLZ08,2008-10-28 18:00,29,64.96,65.06,64.96,65.05,0
CLZ08,2008-10-28 18:30,29,65.01,65.04,64.96,65.04,0
CLZ08,2008-10-28 19:00,29,65.04,66.71,65.04,66.25,12
CLZ08,2008-10-28 19:30,29,66.25,66.25,65.43,65.47,3
CLZ08,2008-10-28 20:00,29,65.43,65.49,64.9,65.1,1
CLZ08,2008-10-28 20:30,29,65.03,65.15,64.7,64.78,1
CLZ08,2008-10-28 21:00,29,64.8,64.8,64.5,64.55,0
CLZ08,2008-10-28 21:30,29,64.56,64.61,64.38,64.57,0
CLZ08,2008-10-28 22:00,29,64.59,64.74,64.59,64.64,0
CLZ08,2008-10-28 22:30,29,64.67,64.67,64.46,64.46,0
CLZ08,2008-10-28 23:00,29,64.45,64.5,64.21,64.22,1
CLZ08,2008-10-28 23:30,29,64.23,64.42,64.17,64.3,0
CLZ08,2008-10-29 00:00,29,64.26,64.59,64.11,64.24,0
CLZ08,2008-10-29 00:30,29,64.22,64.5,64.21,64.37,0
CLZ08,2008-10-29 01:00,29,64.47,64.71,64.35,64.54,0
CLZ08,2008-10-29 01:30,29,64.6,65.33,64.53,65.28,3
CLZ08,2008-10-29 02:00,29,65.26,65.27,64.37,64.96,1
CLZ08,2008-10-29 02:30,29,64.91,65.05,64.71,64.83,0
CLZ08,2008-10-29 03:00,29,64.85,64.92,64.16,64.28,3
CLZ08,2008-10-29 03:30,29,64.28,64.3,63.65,64.08,4
CLZ08,2008-10-29 04:00,29,64.04,64.46,64,64.43,0
CLZ08,2008-10-29 04:30,29,64.41,64.53,64.3,64.46,1
CLZ08,2008-10-29 05:00,29,64.42,65.4,64.42,65.39,5
CLZ08,2008-10-29 05:30,29,65.4,66.45,65.39,66.25,25
CLZ08,2008-10-29 06:00,29,66.26,66.34,65.81,65.84,10
CLZ08,2008-10-29 06:30,29,65.82,66.37,65.58,66.15,14
CLZ08,2008-10-29 07:00,29,66.15,66.67,65.95,66.31,28
CLZ08,2008-10-29 07:30,29,66.35,66.97,66.32,66.73,74
CLZ08,2008-10-29 08:00,29,66.71,66.94,66.28,66.35,68
CLZ08,2008-10-29 08:30,29,66.35,66.54,65.94,66.25,101
CLZ08,2008-10-29 09:00,29,66.2,66.9,65.93,66.73,105
CLZ08,2008-10-29 09:30,29,66.73,67.6,65.8,66.66,263
CLZ08,2008-10-29 10:00,29,66.66,68.23,66.52,67.8,186
CLZ08,2008-10-29 10:30,29,67.8,68.91,67.66,68.58,250
CLZ08,2008-10-29 11:00,29,68.59,68.73,67.65,68.03,145
CLZ08,2008-10-29 11:30,29,68.02,68.84,68,68.15,79
CLZ08,2008-10-29 12:00,29,68.15,68.3,67.19,67.48,114
CLZ08,2008-10-29 12:30,29,67.5,68.45,67.39,67.85,80
CLZ08,2008-10-29 13:00,29,67.84,68.14,67.13,67.47,190
CLZ08,2008-10-29 13:30,29,67.47,67.99,67.08,67.88,87
CLZ08,2008-10-29 14:00,29,67.9,69.24,67.53,68.74,31
CLZ08,2008-10-29 14:30,29,68.74,69.2,67.82,67.85,27
CLZ08,2008-10-29 15:00,29,67.94,68.28,67.9,68.26,0
CLZ08,2008-10-29 15:30,29,68.26,68.35,68.13,68.28,0
CLZ08,2008-10-29 16:00,29,68.3,68.4,68.15,68.23,0
CLZ08,2008-10-29 17:00,30,68.11,68.41,67.5,68.19,0
CLZ08,2008-10-29 17:30,30,68.19,68.24,67.95,67.95,0
CLZ08,2008-10-29 18:00,30,67.98,67.98,67.75,67.83,0
CLZ08,2008-10-29 18:30,30,67.82,68.02,67.82,67.92,0
CLZ08,2008-10-29 19:00,30,67.93,68.18,67.86,68.17,0
CLZ08,2008-10-29 19:30,30,68.18,68.7,68.15,68.6,0
CLZ08,2008-10-29 20:00,30,68.67,69,68.4,68.95,2
CLZ08,2008-10-29 20:30,30,68.92,69.8,68.88,69.6,8
CLZ08,2008-10-29 21:00,30,69.58,69.78,69.53,69.59,0
CLZ08,2008-10-29 21:30,30,69.58,69.75,69.52,69.7,0
CLZ08,2008-10-29 22:00,30,69.7,69.7,69.35,69.35,0
CLZ08,2008-10-29 22:30,30,69.37,69.68,69.32,69.68,0
CLZ08,2008-10-29 23:00,30,69.68,69.77,69.66,69.7,0
CLZ08,2008-10-29 23:30,30,69.68,69.93,69.65,69.76,0
CLZ08,2008-10-30 00:00,30,69.8,70.54,69.8,70.5,0
CLZ08,2008-10-30 00:30,30,70.5,70.6,70.36,70.4,0
CLZ08,2008-10-30 01:00,30,70.4,70.43,70.14,70.24,0
CLZ08,2008-10-30 01:30,30,70.19,70.42,69.4,69.66,1
CLZ08,2008-10-30 02:00,30,69.67,69.85,69.4,69.4,0
CLZ08,2008-10-30 02:30,30,69.4,69.8,69.3,69.42,0
CLZ08,2008-10-30 03:00,30,69.42,69.47,68.9,68.91,1
CLZ08,2008-10-30 03:30,30,68.91,69.18,68.84,68.96,0
CLZ08,2008-10-30 04:00,30,68.93,69.18,68.83,68.95,0
CLZ08,2008-10-30 04:30,30,68.93,69.05,68.3,68.62,3
CLZ08,2008-10-30 05:00,30,68.62,68.68,68.08,68.19,11
CLZ08,2008-10-30 05:30,30,68.17,68.8,68.01,68.68,7
CLZ08,2008-10-30 06:00,30,68.71,68.71,68.09,68.15,1
CLZ08,2008-10-30 06:30,30,68.1,68.63,67.69,68.46,11
CLZ08,2008-10-30 07:00,30,68.46,68.96,68.42,68.63,15
CLZ08,2008-10-30 07:30,30,68.67,69.17,68.21,68.22,27
CLZ08,2008-10-30 08:00,30,68.24,68.39,67.32,67.75,103
CLZ08,2008-10-30 08:30,30,67.77,68.18,66.44,66.85,159
CLZ08,2008-10-30 09:00,30,66.84,66.89,65.03,65.62,227
CLZ08,2008-10-30 09:30,30,65.62,66.15,65.25,65.8,103
CLZ08,2008-10-30 10:00,30,65.82,66.3,65.25,65.36,97
CLZ08,2008-10-30 10:30,30,65.37,65.43,64.17,64.41,188
CLZ08,2008-10-30 11:00,30,64.4,64.95,64.04,64.47,108
CLZ08,2008-10-30 11:30,30,64.5,65.25,64.34,65.07,91
CLZ08,2008-10-30 12:00,30,65.07,65.85,64.85,64.89,88
CLZ08,2008-10-30 12:30,30,64.89,65.29,64.47,65.05,87
CLZ08,2008-10-30 13:00,30,65.02,66.3,64.88,65.95,191
CLZ08,2008-10-30 13:30,30,65.97,66.13,65.41,65.65,42
CLZ08,2008-10-30 14:00,30,65.64,66.01,65.11,65.23,17
CLZ08,2008-10-30 14:30,30,65.23,65.85,64.96,65.63,13
CLZ08,2008-10-30 15:00,30,65.65,66,65.52,65.81,7
CLZ08,2008-10-30 15:30,30,65.87,65.99,65.58,65.58,0
CLZ08,2008-10-30 16:00,30,65.56,65.59,65.34,65.39,0
CLZ08,2008-10-30 17:00,31,65.58,65.96,65.34,65.6,0
CLZ08,2008-10-30 17:30,31,65.55,65.65,65.12,65.22,0
CLZ08,2008-10-30 18:00,31,65.26,65.39,65.12,65.18,0
CLZ08,2008-10-30 18:30,31,65.17,65.25,65.12,65.19,0
CLZ08,2008-10-30 19:00,31,65.14,65.3,65.03,65.03,0
CLZ08,2008-10-30 19:30,31,65.03,65.07,64.85,64.85,0
CLZ08,2008-10-30 20:00,31,64.85,64.88,64.76,64.8,0
CLZ08,2008-10-30 20:30,31,64.78,64.8,64.45,64.77,1
CLZ08,2008-10-30 21:00,31,64.74,64.75,64.47,64.55,0
CLZ08,2008-10-30 21:30,31,64.6,64.72,64.44,64.6,0
CLZ08,2008-10-30 22:00,31,64.6,64.71,64.55,64.56,0
CLZ08,2008-10-30 22:30,31,64.55,64.63,64.46,64.5,0
CLZ08,2008-10-30 23:00,31,64.5,64.53,64.36,64.5,0
CLZ08,2008-10-30 23:30,31,64.47,64.62,64.42,64.58,0
CLZ08,2008-10-31 00:00,31,64.51,64.62,64.42,64.62,0
CLZ08,2008-10-31 00:30,31,64.52,64.6,64.25,64.25,0
CLZ08,2008-10-31 01:00,31,64.28,64.33,64.1,64.15,2
CLZ08,2008-10-31 01:30,31,64.12,64.24,64.1,64.15,0
CLZ08,2008-10-31 02:00,31,64.18,64.3,64.1,64.18,0
CLZ08,2008-10-31 02:30,31,64.21,64.3,64.12,64.23,0
CLZ08,2008-10-31 03:00,31,64.23,64.26,63.76,63.79,11
CLZ08,2008-10-31 03:30,31,63.78,63.89,63.18,63.27,6
CLZ08,2008-10-31 04:00,31,63.29,63.83,63.28,63.46,3
CLZ08,2008-10-31 04:30,31,63.43,63.63,63.12,63.55,4
CLZ08,2008-10-31 05:00,31,63.55,63.8,63.2,63.36,1
CLZ08,2008-10-31 05:30,31,63.32,64.05,63.29,63.74,3
CLZ08,2008-10-31 06:00,31,63.77,64.49,63.77,63.94,7
CLZ08,2008-10-31 06:30,31,63.93,64.13,63.4,63.6,4
CLZ08,2008-10-31 07:00,31,63.58,64.23,63.45,63.88,14
CLZ08,2008-10-31 07:30,31,63.91,64.46,63.71,64.45,16
CLZ08,2008-10-31 08:00,31,64.46,64.76,63.76,64.72,63
CLZ08,2008-10-31 08:30,31,64.75,64.87,63.86,64.5,81
CLZ08,2008-10-31 09:00,31,64.48,65.58,64.48,65.24,122
CLZ08,2008-10-31 09:30,31,65.22,65.62,64.6,65.17,85
CLZ08,2008-10-31 10:00,31,65.17,65.4,64.25,64.57,102
CLZ08,2008-10-31 10:30,31,64.58,64.71,64.1,64.18,82
CLZ08,2008-10-31 11:00,31,64.19,64.47,63.99,64.43,75
CLZ08,2008-10-31 11:30,31,64.44,64.48,64.06,64.36,50
CLZ08,2008-10-31 12:00,31,64.34,64.45,64.1,64.13,45
CLZ08,2008-10-31 12:30,31,64.14,64.37,63.46,64.17,80
CLZ08,2008-10-31 13:00,31,64.18,68.6,64.13,68,439
CLZ08,2008-10-31 13:30,31,67.97,68.26,67.65,68.16,99
CLZ08,2008-10-31 14:00,31,68.13,68.4,67.69,67.85,18
CLZ08,2008-10-31 14:30,31,67.81,68.08,67.75,67.96,2
CLZ08,2008-10-31 15:00,31,67.96,68.09,67.51,67.96,8
CLZ08,2008-10-31 15:30,31,67.95,68.07,67.65,67.66,1
CLZ08,2008-10-31 16:00,31,67.73,68,67.46,67.48,0
CLZ08,2008-11-02 17:00,3,67.37,67.66,66.68,66.85,577
CLZ08,2008-11-02 17:30,3,66.83,67.25,66.83,67.12,138
CLZ08,2008-11-02 18:00,3,67.16,67.25,66.99,67.13,103
CLZ08,2008-11-02 18:30,3,67.14,67.5,67.05,67.43,235
CLZ08,2008-11-02 19:00,3,67.4,67.92,67.4,67.9,358
CLZ08,2008-11-02 19:30,3,67.91,68.28,67.91,68.26,426
CLZ08,2008-11-02 20:00,3,68.27,68.47,68.16,68.3,346
CLZ08,2008-11-02 20:30,3,68.32,68.73,68.3,68.59,327
CLZ08,2008-11-02 21:00,3,68.62,68.94,68.38,68.52,404
CLZ08,2008-11-02 21:30,3,68.51,68.97,68.4,68.95,156
CLZ08,2008-11-02 22:00,3,68.89,68.97,68.8,68.84,117
CLZ08,2008-11-02 22:30,3,68.85,68.92,68.71,68.91,213
CLZ08,2008-11-02 23:00,3,68.87,69.19,68.86,69.14,253
CLZ08,2008-11-02 23:30,3,69.15,69.15,68.93,68.93,69
CLZ08,2008-11-03 00:00,3,68.95,69.05,68.38,68.52,310
CLZ08,2008-11-03 00:30,3,68.52,69,68.21,68.97,362
CLZ08,2008-11-03 01:00,3,68.88,69.05,68.51,68.6,295
CLZ08,2008-11-03 01:30,3,68.59,68.59,67.63,67.92,771
CLZ08,2008-11-03 02:00,3,67.92,68.16,67,67.03,1113
CLZ08,2008-11-03 02:30,3,67.07,67.09,66.54,67.03,1528
CLZ08,2008-11-03 03:00,3,67.02,67.29,66.62,66.69,990
CLZ08,2008-11-03 03:30,3,66.68,67.03,66.6,66.65,595
CLZ08,2008-11-03 04:00,3,66.64,67.23,66.56,66.97,607
CLZ08,2008-11-03 04:30,3,66.98,67.61,66.82,67.46,949
CLZ08,2008-11-03 05:00,3,67.46,67.64,66.91,67.09,749
CLZ08,2008-11-03 05:30,3,67.09,68.25,66.98,68.05,1459
CLZ08,2008-11-03 06:00,3,68.03,68.08,66.9,67.05,1682
CLZ08,2008-11-03 06:30,3,67.09,67.35,66.72,66.76,1392
CLZ08,2008-11-03 07:00,3,66.77,67.1,66.5,66.78,2541
CLZ08,2008-11-03 07:30,3,66.77,66.81,65.8,66.04,6025
CLZ08,2008-11-03 08:00,3,66.03,66.37,65.15,65.72,12525
CLZ08,2008-11-03 08:30,3,65.71,66.33,65.2,65.32,11823
CLZ08,2008-11-03 09:00,3,65.36,65.91,65.21,65.53,10632
CLZ08,2008-11-03 09:30,3,65.51,67.29,65.43,66.15,17650
CLZ08,2008-11-03 10:00,3,66.14,66.28,65.04,65.27,12289
CLZ08,2008-11-03 10:30,3,65.27,65.79,64.91,65.67,11475
CLZ08,2008-11-03 11:00,3,65.68,65.68,65.01,65.28,6045
CLZ08,2008-11-03 11:30,3,65.3,65.6,64.12,64.21,13930
CLZ08,2008-11-03 12:00,3,64.2,64.81,64.02,64.53,10068
CLZ08,2008-11-03 12:30,3,64.52,65.15,64.12,64.43,9644
CLZ08,2008-11-03 13:00,3,64.41,65.43,63.63,63.9,20923
CLZ08,2008-11-03 13:30,3,63.9,64.1,63.77,63.91,3739
CLZ08,2008-11-03 14:00,3,63.92,64.06,63.79,64.01,1522
CLZ08,2008-11-03 14:30,3,64.02,64.49,64.02,64.29,1752
CLZ08,2008-11-03 15:00,3,64.3,64.3,63.94,64.05,603
CLZ08,2008-11-03 15:30,3,64.08,64.1,63.91,64,386
CLZ08,2008-11-03 16:00,3,63.95,63.99,63.79,63.8,97
CLZ08,2008-11-03 17:00,4,63.8,64.15,63.8,63.99,108
CLZ08,2008-11-03 17:30,4,63.95,64.1,63.9,63.91,87
CLZ08,2008-11-03 18:00,4,63.93,63.93,63.66,63.68,123
CLZ08,2008-11-03 18:30,4,63.7,63.85,63.66,63.66,93
CLZ08,2008-11-03 19:00,4,63.68,63.84,63.66,63.75,53
CLZ08,2008-11-03 19:30,4,63.75,63.84,63.26,63.35,470
CLZ08,2008-11-03 20:00,4,63.32,63.35,63.26,63.31,178
CLZ08,2008-11-03 20:30,4,63.31,63.41,63.25,63.25,283
CLZ08,2008-11-03 21:00,4,63.25,63.31,63.03,63.3,460
CLZ08,2008-11-03 21:30,4,63.33,63.52,63.22,63.31,192
CLZ08,2008-11-03 22:00,4,63.32,63.33,63.18,63.2,59
CLZ08,2008-11-03 22:30,4,63.26,63.34,63.22,63.25,105
CLZ08,2008-11-03 23:00,4,63.3,63.37,63.28,63.32,54
CLZ08,2008-11-03 23:30,4,63.35,63.83,63.34,63.73,205
CLZ08,2008-11-04 00:00,4,63.73,63.91,63.7,63.8,172
CLZ08,2008-11-04 00:30,4,63.8,64.25,63.79,63.92,382
CLZ08,2008-11-04 01:00,4,63.94,63.95,63.46,63.7,418
CLZ08,2008-11-04 01:30,4,63.68,63.68,62.79,63.02,1033
CLZ08,2008-11-04 02:00,4,63.02,63.56,62.57,62.66,1834
CLZ08,2008-11-04 02:30,4,62.6,63.16,62.25,62.82,2033
CLZ08,2008-11-04 03:00,4,62.78,62.8,62.3,62.61,794
CLZ08,2008-11-04 03:30,4,62.57,63.19,62.43,63.18,1159
CLZ08,2008-11-04 04:00,4,63.19,63.67,63.05,63.67,1472
CLZ08,2008-11-04 04:30,4,63.67,64.13,63.43,63.69,1555
CLZ08,2008-11-04 05:00,4,63.72,64.28,63.66,64.12,1101
CLZ08,2008-11-04 05:30,4,64.08,65.12,64.05,64.61,3246
CLZ08,2008-11-04 06:00,4,64.62,64.74,64.27,64.73,1304
CLZ08,2008-11-04 06:30,4,64.72,65.56,64.71,65.38,3512
CLZ08,2008-11-04 07:00,4,65.36,65.5,64.63,64.87,2971
CLZ08,2008-11-04 07:30,4,64.89,65.14,64.29,64.98,4461
CLZ08,2008-11-04 08:00,4,65,66.48,64.86,66.29,19686
CLZ08,2008-11-04 08:30,4,66.3,67.13,65.8,66.77,15958
CLZ08,2008-11-04 09:00,4,66.76,67.15,66.07,67,14260
CLZ08,2008-11-04 09:30,4,67,68.51,66.96,67.97,24075
CLZ08,2008-11-04 10:00,4,67.97,69.5,67.9,68.51,23404
CLZ08,2008-11-04 10:30,4,68.5,70.04,68.48,69.65,16434
CLZ08,2008-11-04 11:00,4,69.66,71.77,69.62,71.32,24143
CLZ08,2008-11-04 11:30,4,71.33,71.36,70.22,70.26,12757
CLZ08,2008-11-04 12:00,4,70.25,71.01,70.1,70.9,8398
CLZ08,2008-11-04 12:30,4,70.9,71.56,70.3,70.72,11976
CLZ08,2008-11-04 13:00,4,70.72,71.35,69.73,70.43,23284
CLZ08,2008-11-04 13:30,4,70.43,70.49,69.63,69.72,5171
CLZ08,2008-11-04 14:00,4,69.74,70.14,69.61,69.94,2599
CLZ08,2008-11-04 14:30,4,69.94,70.35,69.89,69.95,1829
CLZ08,2008-11-04 15:00,4,69.95,70.17,69.8,69.95,810
CLZ08,2008-11-04 15:30,4,69.93,70.19,69.85,70.09,303
CLZ08,2008-11-04 16:00,4,70.13,70.15,70,70.13,149
CLZ08,2008-11-04 17:00,5,70,70.46,70,70.26,331
CLZ08,2008-11-04 17:30,5,70.2,70.2,69.73,69.8,158
CLZ08,2008-11-04 18:00,5,69.81,69.9,69.66,69.8,240
CLZ08,2008-11-04 18:30,5,69.79,70,69.75,69.78,64
CLZ08,2008-11-04 19:00,5,69.81,69.84,69.51,69.55,116
CLZ08,2008-11-04 19:30,5,69.55,69.75,69.31,69.33,320
CLZ08,2008-11-04 20:00,5,69.34,69.47,69.25,69.45,223
CLZ08,2008-11-04 20:30,5,69.49,69.73,69.4,69.48,170
CLZ08,2008-11-04 21:00,5,69.5,69.55,69.15,69.25,378
CLZ08,2008-11-04 21:30,5,69.23,69.28,68.89,68.94,739
CLZ08,2008-11-04 22:00,5,68.95,68.96,68.45,68.86,668
CLZ08,2008-11-04 22:30,5,68.86,69.18,68.83,68.93,425
CLZ08,2008-11-04 23:00,5,68.98,68.98,68.48,68.55,279
CLZ08,2008-11-04 23:30,5,68.55,68.65,68.2,68.22,400
CLZ08,2008-11-05 00:00,5,68.22,69.08,68.22,69.08,287
CLZ08,2008-11-05 00:30,5,68.98,69.18,68.81,68.84,244
CLZ08,2008-11-05 01:00,5,68.82,68.84,68.13,68.52,710
CLZ08,2008-11-05 01:30,5,68.46,68.55,68,68.03,981
CLZ08,2008-11-05 02:00,5,68.05,68.05,67.14,67.57,1700
CLZ08,2008-11-05 02:30,5,67.5,68.07,67.06,67.75,1995
CLZ08,2008-11-05 03:00,5,67.74,68.19,67.55,67.66,911
CLZ08,2008-11-05 03:30,5,67.64,67.82,67.42,67.53,944
CLZ08,2008-11-05 04:00,5,67.53,67.88,67.52,67.82,1204
CLZ08,2008-11-05 04:30,5,67.88,68.49,67.72,68.02,1641
CLZ08,2008-11-05 05:00,5,68.01,68.52,67.99,68.19,1028
CLZ08,2008-11-05 05:30,5,68.18,69.1,68.02,68.59,2305
CLZ08,2008-11-05 06:00,5,68.6,69.1,68.56,68.91,1359
CLZ08,2008-11-05 06:30,5,68.91,69.73,68.82,69.15,2857
CLZ08,2008-11-05 07:00,5,69.11,69.11,68.41,68.52,2954
CLZ08,2008-11-05 07:30,5,68.52,68.88,68.05,68.16,4975
CLZ08,2008-11-05 08:00,5,68.16,68.69,67.78,68.2,8994
CLZ08,2008-11-05 08:30,5,68.2,68.89,68.02,68.72,9128
CLZ08,2008-11-05 09:00,5,68.74,69.35,68.6,69.25,10925
CLZ08,2008-11-05 09:30,5,69.23,69.47,67.95,68.1,18953
CLZ08,2008-11-05 10:00,5,68.1,68.39,65.79,66.29,32499
CLZ08,2008-11-05 10:30,5,66.28,66.29,65.02,65.9,22273
CLZ08,2008-11-05 11:00,5,65.9,65.98,65.36,65.79,8960
CLZ08,2008-11-05 11:30,5,65.79,66.56,65.49,66.33,8842
CLZ08,2008-11-05 12:00,5,66.33,66.98,65.69,66.07,9763
CLZ08,2008-11-05 12:30,5,66.08,66.49,65.45,65.98,7623
CLZ08,2008-11-05 13:00,5,65.95,65.96,65.01,65.45,17273
CLZ08,2008-11-05 13:30,5,65.45,65.75,65.33,65.57,4056
CLZ08,2008-11-05 14:00,5,65.55,65.8,65,65.14,2664
CLZ08,2008-11-05 14:30,5,65.15,65.36,65,65.29,1922
CLZ08,2008-11-05 15:00,5,65.3,65.55,65.25,65.49,697
CLZ08,2008-11-05 15:30,5,65.42,65.49,65,65.08,470
CLZ08,2008-11-05 16:00,5,65.02,65.18,65,65.1,140
CLZ08,2008-11-05 17:00,6,65.02,65.36,65.01,65.35,403
CLZ08,2008-11-05 17:30,6,65.31,65.31,65.02,65.27,188
CLZ08,2008-11-05 18:00,6,65.28,65.32,65,65.01,246
CLZ08,2008-11-05 18:30,6,65.01,65.11,65,65.03,670
CLZ08,2008-11-05 19:00,6,65.05,65.09,65,65.09,228
CLZ08,2008-11-05 19:30,6,65.08,65.1,65,65.03,195
CLZ08,2008-11-05 20:00,6,65.04,65.15,65,65.05,194
CLZ08,2008-11-05 20:30,6,65.06,65.1,64.61,64.74,584
CLZ08,2008-11-05 21:00,6,64.72,64.85,64.35,64.69,490
CLZ08,2008-11-05 21:30,6,64.71,64.71,64.42,64.53,232
CLZ08,2008-11-05 22:00,6,64.55,64.63,64.47,64.53,142
CLZ08,2008-11-05 22:30,6,64.53,64.72,64.51,64.7,173
CLZ08,2008-11-05 23:00,6,64.72,64.74,64.43,64.65,98
CLZ08,2008-11-05 23:30,6,64.62,64.76,64.59,64.72,157
CLZ08,2008-11-06 00:00,6,64.74,64.76,64.49,64.54,110
CLZ08,2008-11-06 00:30,6,64.55,64.57,64.36,64.48,133
CLZ08,2008-11-06 01:00,6,64.48,64.53,64.3,64.31,367
CLZ08,2008-11-06 01:30,6,64.32,64.5,64.25,64.25,593
CLZ08,2008-11-06 02:00,6,64.25,64.27,63.73,63.87,1347
CLZ08,2008-11-06 02:30,6,63.94,64.23,63.83,63.95,794
CLZ08,2008-11-06 03:00,6,64,65,63.94,64.59,1810
CLZ08,2008-11-06 03:30,6,64.56,65.5,64.53,65.11,1403
CLZ08,2008-11-06 04:00,6,65.13,65.15,64.58,64.65,1490
CLZ08,2008-11-06 04:30,6,64.74,64.84,64.22,64.46,915
CLZ08,2008-11-06 05:00,6,64.49,64.52,63.7,64.09,1824
CLZ08,2008-11-06 05:30,6,64.08,64.41,63.92,64.32,1411
CLZ08,2008-11-06 06:00,6,64.32,65,63.25,64.06,6266
CLZ08,2008-11-06 06:30,6,64.05,64.61,63.6,63.67,3264
CLZ08,2008-11-06 07:00,6,63.68,63.9,63.26,63.77,2677
CLZ08,2008-11-06 07:30,6,63.81,64.71,63.68,64.08,6350
CLZ08,2008-11-06 08:00,6,64.09,64.27,63.05,63.57,9955
CLZ08,2008-11-06 08:30,6,63.56,63.97,62.44,62.48,16174
CLZ08,2008-11-06 09:00,6,62.49,62.97,61.54,61.91,17386
CLZ08,2008-11-06 09:30,6,61.9,61.99,60.91,61.63,22998
CLZ08,2008-11-06 10:00,6,61.63,61.66,60.16,60.64,19526
CLZ08,2008-11-06 10:30,6,60.66,61.14,60.3,60.87,11569
CLZ08,2008-11-06 11:00,6,60.88,61.05,60.39,60.63,8918
CLZ08,2008-11-06 11:30,6,60.63,61.38,60.43,61.23,8903
CLZ08,2008-11-06 12:00,6,61.22,61.4,60.66,61,8200
CLZ08,2008-11-06 12:30,6,61,61.95,60.95,61.73,10690
CLZ08,2008-11-06 13:00,6,61.73,62.86,60.57,60.78,21814
CLZ08,2008-11-06 13:30,6,60.78,61.14,60.43,61.04,5615
CLZ08,2008-11-06 14:00,6,61,61.28,60.75,61.03,1803
CLZ08,2008-11-06 14:30,6,61.02,61.35,60.89,61.13,1790
CLZ08,2008-11-06 15:00,6,61.11,61.25,60.61,60.72,758
CLZ08,2008-11-06 15:30,6,60.7,60.9,60.61,60.61,458
CLZ08,2008-11-06 16:00,6,60.6,60.69,60.4,60.44,567
CLZ08,2008-11-06 17:00,7,60.67,60.95,60.34,60.5,521
CLZ08,2008-11-06 17:30,7,60.54,60.61,60.3,60.31,176
CLZ08,2008-11-06 18:00,7,60.38,60.4,60.26,60.32,234
CLZ08,2008-11-06 18:30,7,60.31,60.31,59.97,59.97,1537
CLZ08,2008-11-06 19:00,7,59.98,60.27,59.98,60.15,205
CLZ08,2008-11-06 19:30,7,60.2,60.44,60.19,60.32,114
CLZ08,2008-11-06 20:00,7,60.32,60.95,60.32,60.94,269
CLZ08,2008-11-06 20:30,7,60.93,61.55,60.86,61.4,516
CLZ08,2008-11-06 21:00,7,61.4,61.4,61,61.06,145
CLZ08,2008-11-06 21:30,7,61.04,61.4,61.02,61.35,145
CLZ08,2008-11-06 22:00,7,61.36,61.4,60.3,61.19,539
CLZ08,2008-11-06 22:30,7,61.11,61.45,61.11,61.45,228
CLZ08,2008-11-06 23:00,7,61.45,61.53,61.08,61.19,240
CLZ08,2008-11-06 23:30,7,61.16,61.35,60.68,61.2,320
CLZ08,2008-11-07 00:00,7,61.2,61.23,60.85,61.08,169
CLZ08,2008-11-07 00:30,7,61.08,61.08,60.51,60.72,320
CLZ08,2008-11-07 01:00,7,60.7,61.32,60.53,61.06,279
CLZ08,2008-11-07 01:30,7,61.05,61.14,60.98,61.02,333
CLZ08,2008-11-07 02:00,7,61.08,61.8,61.06,61.46,1203
CLZ08,2008-11-07 02:30,7,61.44,62.05,61.44,61.69,2417
CLZ08,2008-11-07 03:00,7,61.75,61.9,61.61,61.81,811
CLZ08,2008-11-07 03:30,7,61.84,62.45,61.8,62.31,1253
CLZ08,2008-11-07 04:00,7,62.31,62.47,61.98,62.15,861
CLZ08,2008-11-07 04:30,7,62.19,62.5,62.19,62.25,650
CLZ08,2008-11-07 05:00,7,62.25,62.82,62.09,62.26,2062
CLZ08,2008-11-07 05:30,7,62.27,62.41,61.87,62.07,1565
CLZ08,2008-11-07 06:00,7,62.03,62.4,61.98,62.37,1107
CLZ08,2008-11-07 06:30,7,62.4,62.41,61.93,62.3,1037
CLZ08,2008-11-07 07:00,7,62.32,62.41,61.23,61.79,3900
CLZ08,2008-11-07 07:30,7,61.79,61.8,60.66,61.06,8818
CLZ08,2008-11-07 08:00,7,61.08,61.66,60.2,61.56,9804
CLZ08,2008-11-07 08:30,7,61.56,61.79,60.79,61.44,12990
CLZ08,2008-11-07 09:00,7,61.45,62.36,61.43,61.82,15121
CLZ08,2008-11-07 09:30,7,61.84,62.54,61.26,61.38,12195
CLZ08,2008-11-07 10:00,7,61.4,61.51,60.7,61.14,11184
CLZ08,2008-11-07 10:30,7,61.15,61.48,60.86,61.45,8299
CLZ08,2008-11-07 11:00,7,61.45,61.77,61.26,61.5,5228
CLZ08,2008-11-07 11:30,7,61.5,61.98,61.03,61.6,6932
CLZ08,2008-11-07 12:00,7,61.6,61.78,61.11,61.65,5193
CLZ08,2008-11-07 12:30,7,61.64,61.7,60.88,61.52,6814
CLZ08,2008-11-07 13:00,7,61.51,61.52,60.4,61.17,14137
CLZ08,2008-11-07 13:30,7,61.17,61.32,60.89,60.94,3711
CLZ08,2008-11-07 14:00,7,60.94,61.08,60.59,60.83,1696
CLZ08,2008-11-07 14:30,7,60.85,61.1,60.76,61.03,963
CLZ08,2008-11-07 15:00,7,61.01,61.16,60.96,61.09,494
CLZ08,2008-11-07 15:30,7,61.08,61.2,61.02,61.12,315
CLZ08,2008-11-07 16:00,7,61.15,61.4,61.14,61.33,192
CLZ08,2008-11-09 17:00,10,61.8,63.18,61.79,63.12,2024
CLZ08,2008-11-09 17:30,10,63.14,63.2,62.84,63.14,691
CLZ08,2008-11-09 18:00,10,63.15,64.3,63.05,64,1632
CLZ08,2008-11-09 18:30,10,64.03,64.24,63.88,63.91,586
CLZ08,2008-11-09 19:00,10,63.9,64.22,63.72,63.75,571
CLZ08,2008-11-09 19:30,10,63.83,63.94,63.75,63.91,214
CLZ08,2008-11-09 20:00,10,63.91,63.98,63.85,63.86,177
CLZ08,2008-11-09 20:30,10,63.91,64,63.83,64,205
CLZ08,2008-11-09 21:00,10,64.01,64.25,63.94,64.19,296
CLZ08,2008-11-09 21:30,10,64.16,64.16,63.75,63.75,229
CLZ08,2008-11-09 22:00,10,63.76,63.88,63.46,63.69,493
CLZ08,2008-11-09 22:30,10,63.67,63.7,63.42,63.44,264
CLZ08,2008-11-09 23:00,10,63.5,63.7,63.43,63.46,198
CLZ08,2008-11-09 23:30,10,63.49,63.72,63.33,63.64,236
CLZ08,2008-11-10 00:00,10,63.6,63.6,63.27,63.44,106
CLZ08,2008-11-10 00:30,10,63.47,64,63.43,63.76,508
CLZ08,2008-11-10 01:00,10,63.75,63.75,63.12,63.61,708
CLZ08,2008-11-10 01:30,10,63.59,64,63.5,63.96,870
CLZ08,2008-11-10 02:00,10,63.98,64.1,63.33,63.52,1363
CLZ08,2008-11-10 02:30,10,63.56,63.82,63.3,63.52,1211
CLZ08,2008-11-10 03:00,10,63.48,63.61,63.21,63.34,503
CLZ08,2008-11-10 03:30,10,63.35,63.55,63.25,63.28,274
CLZ08,2008-11-10 04:00,10,63.32,63.95,63.25,63.91,1090
CLZ08,2008-11-10 04:30,10,63.91,64.41,63.91,64.24,1810
CLZ08,2008-11-10 05:00,10,64.25,64.7,64.08,64.53,1819
CLZ08,2008-11-10 05:30,10,64.5,64.74,64.29,64.4,1447
CLZ08,2008-11-10 06:00,10,64.41,64.58,64.19,64.43,1418
CLZ08,2008-11-10 06:30,10,64.43,64.51,64.2,64.51,1476
CLZ08,2008-11-10 07:00,10,64.51,65.56,64.51,65.3,6623
CLZ08,2008-11-10 07:30,10,65.25,65.39,64.57,64.61,3683
CLZ08,2008-11-10 08:00,10,64.59,65.35,64.27,64.45,7936
CLZ08,2008-11-10 08:30,10,64.45,65.1,63.6,63.67,11466
CLZ08,2008-11-10 09:00,10,63.68,64.24,63.4,63.79,9810
CLZ08,2008-11-10 09:30,10,63.8,63.85,61.63,61.73,16912
CLZ08,2008-11-10 10:00,10,61.73,61.88,61,61.16,19329
CLZ08,2008-11-10 10:30,10,61.16,61.39,60.43,60.97,13928
CLZ08,2008-11-10 11:00,10,60.95,61.47,60.6,60.67,8193
CLZ08,2008-11-10 11:30,10,60.67,60.81,59.1,60.44,15425
CLZ08,2008-11-10 12:00,10,60.47,61.4,60.15,61.21,10776
CLZ08,2008-11-10 12:30,10,61.21,62.5,60.89,62.29,12977
CLZ08,2008-11-10 13:00,10,62.29,64.08,62.07,62.19,31375
CLZ08,2008-11-10 13:30,10,62.19,62.68,62.1,62.2,3764
CLZ08,2008-11-10 14:00,10,62.18,62.73,61.9,62.19,1531
CLZ08,2008-11-10 14:30,10,62.18,62.56,62.17,62.3,1315
CLZ08,2008-11-10 15:00,10,62.25,62.33,62.2,62.3,436
CLZ08,2008-11-10 15:30,10,62.3,62.32,62.12,62.13,177
CLZ08,2008-11-10 16:00,10,62.13,62.16,62.02,62.09,62
CLZ08,2008-11-10 17:00,11,62.14,62.28,61.39,61.79,203
CLZ08,2008-11-10 17:30,11,61.75,61.75,61.42,61.47,157
CLZ08,2008-11-10 18:00,11,61.45,61.53,61.35,61.53,104
CLZ08,2008-11-10 18:30,11,61.48,61.56,60.6,60.9,449
CLZ08,2008-11-10 19:00,11,60.93,60.93,60.57,60.68,254
CLZ08,2008-11-10 19:30,11,60.64,60.78,60.29,60.45,717
CLZ08,2008-11-10 20:00,11,60.4,60.55,60.36,60.48,346
CLZ08,2008-11-10 20:30,11,60.49,61,60.45,60.99,347
CLZ08,2008-11-10 21:00,11,60.94,60.98,60.71,60.76,136
CLZ08,2008-11-10 21:30,11,60.8,60.93,60.8,60.9,142
CLZ08,2008-11-10 22:00,11,60.9,61.08,60.82,60.82,122
CLZ08,2008-11-10 22:30,11,60.87,61.1,60.83,60.83,105
CLZ08,2008-11-10 23:00,11,60.82,60.97,60.8,60.92,89
CLZ08,2008-11-10 23:30,11,60.93,60.93,60.38,60.43,202
CLZ08,2008-11-11 00:00,11,60.43,60.78,60.43,60.54,94
CLZ08,2008-11-11 00:30,11,60.52,61.05,60.52,60.7,104
CLZ08,2008-11-11 01:00,11,60.71,61.06,60.7,60.95,254
CLZ08,2008-11-11 01:30,11,60.95,61.03,60.65,60.69,291
CLZ08,2008-11-11 02:00,11,60.7,60.95,60.5,60.59,552
CLZ08,2008-11-11 02:30,11,60.6,60.72,60.43,60.59,527
CLZ08,2008-11-11 03:00,11,60.51,60.9,60.46,60.72,645
CLZ08,2008-11-11 03:30,11,60.72,60.85,60.57,60.79,499
CLZ08,2008-11-11 04:00,11,60.78,60.91,60.45,60.6,749
CLZ08,2008-11-11 04:30,11,60.58,60.8,60.25,60.39,556
CLZ08,2008-11-11 05:00,11,60.39,60.4,59.6,60.05,2475
CLZ08,2008-11-11 05:30,11,60.03,60.5,59.55,60.2,1949
CLZ08,2008-11-11 06:00,11,60.2,60.48,59.67,59.7,1297
CLZ08,2008-11-11 06:30,11,59.7,59.96,59.32,59.8,3493
CLZ08,2008-11-11 07:00,11,59.75,60.34,59.72,59.95,3381
CLZ08,2008-11-11 07:30,11,59.94,60.66,59.89,60.42,3914
CLZ08,2008-11-11 08:00,11,60.42,60.91,60.16,60.75,10984
CLZ08,2008-11-11 08:30,11,60.75,60.75,59.26,59.64,18549
CLZ08,2008-11-11 09:00,11,59.63,60.25,59.17,59.39,16683
CLZ08,2008-11-11 09:30,11,59.37,59.5,58.78,58.89,17083
CLZ08,2008-11-11 10:00,11,58.89,59.25,58.32,58.84,16411
CLZ08,2008-11-11 10:30,11,58.82,59.65,58.72,59.31,11925
CLZ08,2008-11-11 11:00,11,59.31,59.46,58.69,58.84,9206
CLZ08,2008-11-11 11:30,11,58.86,59.45,58.8,59.26,6864
CLZ08,2008-11-11 12:00,11,59.25,59.35,58.71,58.78,7546
CLZ08,2008-11-11 12:30,11,58.78,59.83,58.76,59.64,10063
CLZ08,2008-11-11 13:00,11,59.63,60.17,59.03,59.39,22199
CLZ08,2008-11-11 13:30,11,59.4,59.6,58.95,59.12,5090
CLZ08,2008-11-11 14:00,11,59.1,59.33,59,59.27,1693
CLZ08,2008-11-11 14:30,11,59.25,59.3,58.57,58.77,2333
CLZ08,2008-11-11 15:00,11,58.75,58.83,58.51,58.79,827
CLZ08,2008-11-11 15:30,11,58.79,59.02,58.73,58.92,380
CLZ08,2008-11-11 16:00,11,58.86,59,58.84,59,123
CLZ08,2008-11-11 17:00,12,59,59.15,58.7,58.71,317
CLZ08,2008-11-11 17:30,12,58.81,58.98,58.74,58.88,85
CLZ08,2008-11-11 18:00,12,58.88,58.97,58.55,58.7,274
CLZ08,2008-11-11 18:30,12,58.72,59.1,58.67,59.01,170
CLZ08,2008-11-11 19:00,12,59.01,59.27,58.82,59.25,256
CLZ08,2008-11-11 19:30,12,59.25,59.33,59.13,59.3,275
CLZ08,2008-11-11 20:00,12,59.32,59.38,59.02,59.24,217
CLZ08,2008-11-11 20:30,12,59.23,59.26,58.9,59.03,250
CLZ08,2008-11-11 21:00,12,59,59.06,58.89,58.9,166
CLZ08,2008-11-11 21:30,12,58.92,59,58.75,58.95,94
CLZ08,2008-11-11 22:00,12,58.94,59.2,58.94,59.1,89
CLZ08,2008-11-11 22:30,12,59.05,59.32,59.04,59.31,141
CLZ08,2008-11-11 23:00,12,59.33,59.34,59.18,59.3,123
CLZ08,2008-11-11 23:30,12,59.28,59.42,59.19,59.4,95
CLZ08,2008-11-12 00:00,12,59.42,59.46,59.33,59.39,83
CLZ08,2008-11-12 00:30,12,59.39,59.5,59.33,59.42,166
CLZ08,2008-11-12 01:00,12,59.41,59.41,58.86,58.9,414
CLZ08,2008-11-12 01:30,12,58.92,59.25,58.86,58.9,447
CLZ08,2008-11-12 02:00,12,58.9,59.14,58.6,58.74,971
CLZ08,2008-11-12 02:30,12,58.76,58.84,58.17,58.3,1491
CLZ08,2008-11-12 03:00,12,58.27,58.5,57.9,58.39,1489
CLZ08,2008-11-12 03:30,12,58.4,58.41,57.7,57.98,1507
CLZ08,2008-11-12 04:00,12,57.97,58.5,57.97,58.42,737
CLZ08,2008-11-12 04:30,12,58.37,58.69,58.32,58.45,894
CLZ08,2008-11-12 05:00,12,58.43,58.54,58.16,58.46,686
CLZ08,2008-11-12 05:30,12,58.44,58.47,58.06,58.39,812
CLZ08,2008-11-12 06:00,12,58.39,58.98,58.34,58.83,1455
CLZ08,2008-11-12 06:30,12,58.82,58.94,58.04,58.11,2184
CLZ08,2008-11-12 07:00,12,58.12,58.92,58.07,58.53,3531
CLZ08,2008-11-12 07:30,12,58.58,58.9,58.54,58.86,2833
CLZ08,2008-11-12 08:00,12,58.86,59.07,57.36,57.66,14210
CLZ08,2008-11-12 08:30,12,57.65,57.88,57.04,57.57,14426
CLZ08,2008-11-12 09:00,12,57.56,58.01,57.27,57.38,9715
CLZ08,2008-11-12 09:30,12,57.38,57.45,56.73,57.34,16986
CLZ08,2008-11-12 10:00,12,57.34,57.37,56.64,56.81,14008
CLZ08,2008-11-12 10:30,12,56.8,57.07,56.41,56.83,11907
CLZ08,2008-11-12 11:00,12,56.82,56.96,56.35,56.91,7025
CLZ08,2008-11-12 11:30,12,56.89,57.25,56.82,57.07,7015
CLZ08,2008-11-12 12:00,12,57.07,57.25,56.71,56.92,5542
CLZ08,2008-11-12 12:30,12,56.91,57,56.63,56.82,5680
CLZ08,2008-11-12 13:00,12,56.81,56.9,55.94,56,19948
CLZ08,2008-11-12 13:30,12,55.97,56.32,55.83,55.96,7106
CLZ08,2008-11-12 14:00,12,55.96,56,55.62,55.78,3056
CLZ08,2008-11-12 14:30,12,55.8,55.95,55.63,55.68,2093
CLZ08,2008-11-12 15:00,12,55.68,55.8,55.62,55.73,783
CLZ08,2008-11-12 15:30,12,55.73,56,55.73,55.87,705
CLZ08,2008-11-12 16:00,12,55.88,56,55.5,55.5,322
CLZ08,2008-11-12 17:00,13,55.44,55.68,55.07,55.17,571
CLZ08,2008-11-12 17:30,13,55.15,55.43,55.03,55.4,366
CLZ08,2008-11-12 18:00,13,55.4,55.67,55.4,55.6,289
CLZ08,2008-11-12 18:30,13,55.59,55.59,55.36,55.36,165
CLZ08,2008-11-12 19:00,13,55.4,55.63,55.3,55.48,141
CLZ08,2008-11-12 19:30,13,55.52,55.63,55.37,55.63,100
CLZ08,2008-11-12 20:00,13,55.63,55.8,55.6,55.65,188
CLZ08,2008-11-12 20:30,13,55.6,55.63,55.31,55.35,89
CLZ08,2008-11-12 21:00,13,55.38,55.41,55.1,55.36,260
CLZ08,2008-11-12 21:30,13,55.36,55.44,55.26,55.44,119
CLZ08,2008-11-12 22:00,13,55.4,55.6,55.36,55.36,228
CLZ08,2008-11-12 22:30,13,55.38,55.38,55.26,55.31,84
CLZ08,2008-11-12 23:00,13,55.3,55.32,55.09,55.13,141
CLZ08,2008-11-12 23:30,13,55.1,55.16,54.67,54.99,564
CLZ08,2008-11-13 00:00,13,54.99,55.44,54.85,55.16,253
CLZ08,2008-11-13 00:30,13,55.13,55.3,55.04,55.28,87
CLZ08,2008-11-13 01:00,13,55.29,55.59,54.83,54.98,511
CLZ08,2008-11-13 01:30,13,54.87,55.04,54.84,55,166
CLZ08,2008-11-13 02:00,13,55,55.26,54.9,55.14,634
CLZ08,2008-11-13 02:30,13,55.14,55.89,55,55.71,1177
CLZ08,2008-11-13 03:00,13,55.75,56.52,55.5,56.36,1906
CLZ08,2008-11-13 03:30,13,56.38,56.4,55.76,55.83,942
CLZ08,2008-11-13 04:00,13,55.83,56.56,55.83,56.12,1349
CLZ08,2008-11-13 04:30,13,56.12,56.25,55.72,55.92,1248
CLZ08,2008-11-13 05:00,13,55.91,56.2,55.8,56.12,903
CLZ08,2008-11-13 05:30,13,56.14,56.49,56.02,56.46,1206
CLZ08,2008-11-13 06:00,13,56.47,56.97,56.43,56.95,2845
CLZ08,2008-11-13 06:30,13,56.95,57,56.57,56.72,1757
CLZ08,2008-11-13 07:00,13,56.72,56.75,56.27,56.7,2474
CLZ08,2008-11-13 07:30,13,56.67,56.75,56.1,56.14,3514
CLZ08,2008-11-13 08:00,13,56.16,56.93,55.97,56.81,7599
CLZ08,2008-11-13 08:30,13,56.82,57.27,56.14,56.22,11872
CLZ08,2008-11-13 09:00,13,56.24,57.87,56.21,57.65,13923
CLZ08,2008-11-13 09:30,13,57.66,57.97,57,57.08,10015
CLZ08,2008-11-13 10:00,13,57.11,57.81,55.5,56.05,22677
CLZ08,2008-11-13 10:30,13,56.04,56.45,55.72,56.13,10569
CLZ08,2008-11-13 11:00,13,56.15,56.54,55.78,55.8,8396
CLZ08,2008-11-13 11:30,13,55.8,56.23,55.25,55.27,9675
CLZ08,2008-11-13 12:00,13,55.26,56.5,54.97,56.5,16700
CLZ08,2008-11-13 12:30,13,56.5,58.75,56.47,58.12,28079
CLZ08,2008-11-13 13:00,13,58.15,58.9,57.56,58.25,25103
CLZ08,2008-11-13 13:30,13,58.25,59.11,57.99,58.76,9826
CLZ08,2008-11-13 14:00,13,58.76,59.29,58.3,59.28,3820
CLZ08,2008-11-13 14:30,13,59.28,59.54,59.05,59.3,2619
CLZ08,2008-11-13 15:00,13,59.32,59.66,59.01,59.19,886
CLZ08,2008-11-13 15:30,13,59.2,59.51,59.2,59.5,384
CLZ08,2008-11-13 16:00,13,59.45,59.5,59.37,59.39,231
CLZ08,2008-11-13 17:00,14,59.39,59.9,59.3,59.8,560
CLZ08,2008-11-13 17:30,14,59.84,59.96,59.58,59.63,150
CLZ08,2008-11-13 18:00,14,59.58,59.63,59.15,59.15,168
CLZ08,2008-11-13 18:30,14,59.19,59.3,59.03,59.07,387
CLZ08,2008-11-13 19:00,14,59.08,59.08,58.75,58.84,347
CLZ08,2008-11-13 19:30,14,58.82,58.82,58.4,58.44,446
CLZ08,2008-11-13 20:00,14,58.45,58.74,58.45,58.6,195
CLZ08,2008-11-13 20:30,14,58.6,58.6,58.49,58.56,81
CLZ08,2008-11-13 21:00,14,58.51,58.63,58.43,58.55,202
CLZ08,2008-11-13 21:30,14,58.52,58.58,58.28,58.29,358
CLZ08,2008-11-13 22:00,14,58.33,58.52,58.31,58.44,146
CLZ08,2008-11-13 22:30,14,58.49,58.5,58.25,58.26,180
CLZ08,2008-11-13 23:00,14,58.25,58.31,57.9,57.95,334
CLZ08,2008-11-13 23:30,14,57.95,58.14,57.94,58.02,127
CLZ08,2008-11-14 00:00,14,58.04,58.11,57.8,57.85,444
CLZ08,2008-11-14 00:30,14,57.85,57.92,57.82,57.82,103
CLZ08,2008-11-14 01:00,14,57.82,58.09,57.8,57.9,280
CLZ08,2008-11-14 01:30,14,57.95,58.02,57.67,57.7,311
CLZ08,2008-11-14 02:00,14,57.68,57.8,57.35,57.41,1077
CLZ08,2008-11-14 02:30,14,57.33,57.53,57.29,57.52,842
CLZ08,2008-11-14 03:00,14,57.5,58.06,57.44,57.84,880
CLZ08,2008-11-14 03:30,14,57.84,57.84,57.11,57.3,854
CLZ08,2008-11-14 04:00,14,57.31,57.78,57.24,57.75,662
CLZ08,2008-11-14 04:30,14,57.75,57.94,57.63,57.8,507
CLZ08,2008-11-14 05:00,14,57.82,58.08,57.78,57.88,740
CLZ08,2008-11-14 05:30,14,57.91,57.93,57.45,57.76,372
CLZ08,2008-11-14 06:00,14,57.72,58.24,57.66,58.07,1307
CLZ08,2008-11-14 06:30,14,58.1,58.87,58.05,58.56,2364
CLZ08,2008-11-14 07:00,14,58.54,58.61,57.71,58.07,3409
CLZ08,2008-11-14 07:30,14,58.09,58.32,57.82,58.01,2761
CLZ08,2008-11-14 08:00,14,58.01,58.02,56.45,56.79,12819
CLZ08,2008-11-14 08:30,14,56.79,57.69,56.46,57.32,11140
CLZ08,2008-11-14 09:00,14,57.3,57.84,56.72,56.85,9591
CLZ08,2008-11-14 09:30,14,56.85,56.92,56.16,56.52,11901
CLZ08,2008-11-14 10:00,14,56.51,56.73,56.1,56.31,7337
CLZ08,2008-11-14 10:30,14,56.29,56.67,55.69,56.47,11813
CLZ08,2008-11-14 11:00,14,56.47,57.11,56.26,56.81,9430
CLZ08,2008-11-14 11:30,14,56.8,57.21,56.47,56.67,7760
CLZ08,2008-11-14 12:00,14,56.68,56.98,56.2,56.75,6506
CLZ08,2008-11-14 12:30,14,56.74,57.12,56.47,56.82,6750
CLZ08,2008-11-14 13:00,14,56.82,58.35,56.67,57.03,19988
CLZ08,2008-11-14 13:30,14,57.03,57.6,56.97,57.42,5662
CLZ08,2008-11-14 14:00,14,57.42,57.52,57.03,57.12,1758
CLZ08,2008-11-14 14:30,14,57.1,57.12,56.55,56.55,1722
CLZ08,2008-11-14 15:00,14,56.55,56.78,56.26,56.34,849
CLZ08,2008-11-14 15:30,14,56.37,56.43,56.31,56.36,228
CLZ08,2008-11-14 16:00,14,56.36,56.5,56.32,56.45,311
CLZ08,2008-11-16 17:00,17,56.74,56.74,55.6,56.08,774
CLZ08,2008-11-16 17:30,17,56.09,56.14,55.85,55.91,244
CLZ08,2008-11-16 18:00,17,55.9,55.91,55.7,55.77,563
CLZ08,2008-11-16 18:30,17,55.79,55.8,55.66,55.7,263
CLZ08,2008-11-16 19:00,17,55.72,55.77,55.65,55.75,235
CLZ08,2008-11-16 19:30,17,55.75,56.02,55.71,55.98,587
CLZ08,2008-11-16 20:00,17,55.98,55.98,55.85,55.89,139
CLZ08,2008-11-16 20:30,17,55.89,55.9,55.69,55.76,176
CLZ08,2008-11-16 21:00,17,55.78,55.96,55.74,55.93,115
CLZ08,2008-11-16 21:30,17,55.95,56.19,55.92,56.03,168
CLZ08,2008-11-16 22:00,17,56.03,56.25,56.03,56.15,162
CLZ08,2008-11-16 22:30,17,56.19,56.25,56.05,56.05,50
CLZ08,2008-11-16 23:00,17,56.01,56.17,55.99,56,59
CLZ08,2008-11-16 23:30,17,55.97,56,55.79,55.79,92
CLZ08,2008-11-17 00:00,17,55.83,56.02,55.79,55.98,83
CLZ08,2008-11-17 00:30,17,55.92,56.11,55.92,56.07,61
CLZ08,2008-11-17 01:00,17,56.05,56.48,56.05,56.32,200
CLZ08,2008-11-17 01:30,17,56.32,56.36,55.91,56.02,169
CLZ08,2008-11-17 02:00,17,56.07,56.17,55.74,55.96,413
CLZ08,2008-11-17 02:30,17,55.96,56.14,55.73,56.14,429
CLZ08,2008-11-17 03:00,17,56.11,56.57,56.08,56.57,847
CLZ08,2008-11-17 03:30,17,56.52,56.59,55.99,56.06,705
CLZ08,2008-11-17 04:00,17,56.06,56.14,55.86,56.06,595
CLZ08,2008-11-17 04:30,17,56.1,56.24,55.63,55.65,760
CLZ08,2008-11-17 05:00,17,55.64,56.04,55.49,55.66,1288
CLZ08,2008-11-17 05:30,17,55.66,55.88,55.5,55.74,599
CLZ08,2008-11-17 06:00,17,55.73,55.76,55.29,55.53,1674
CLZ08,2008-11-17 06:30,17,55.57,56.94,55.53,56.85,2442
CLZ08,2008-11-17 07:00,17,56.82,57,56.13,56.34,2746
CLZ08,2008-11-17 07:30,17,56.33,56.64,56,56.1,2087
CLZ08,2008-11-17 08:00,17,56.08,57.28,55.97,56.83,8993
CLZ08,2008-11-17 08:30,17,56.83,58.28,56.54,58.25,17701
CLZ08,2008-11-17 09:00,17,58.26,58.98,57.64,58.08,17937
CLZ08,2008-11-17 09:30,17,58.07,58.47,57.5,57.74,8569
CLZ08,2008-11-17 10:00,17,57.74,58.2,56.81,57,10526
CLZ08,2008-11-17 10:30,17,56.99,57.19,56.05,57.1,17297
CLZ08,2008-11-17 11:00,17,57.09,57.45,56.69,57.35,7675
CLZ08,2008-11-17 11:30,17,57.35,57.58,56.65,56.74,6011
CLZ08,2008-11-17 12:00,17,56.76,57,56.42,56.53,5152
CLZ08,2008-11-17 12:30,17,56.51,56.54,55.59,55.94,11912
CLZ08,2008-11-17 13:00,17,55.95,56.3,54.72,55.13,24322
CLZ08,2008-11-17 13:30,17,55.12,55.47,54.96,54.96,7520
CLZ08,2008-11-17 14:00,17,54.98,55.21,54.94,55.08,3248
CLZ08,2008-11-17 14:30,17,55.08,55.14,54.91,54.95,1770
CLZ08,2008-11-17 15:00,17,54.95,55.08,54.9,55.05,2330
CLZ08,2008-11-17 15:30,17,55.05,55.15,55.02,55.08,791
CLZ08,2008-11-17 16:00,17,55.06,55.16,54.98,55.01,624
CLZ08,2008-11-17 17:00,18,55.01,55.3,54.93,55.15,511
CLZ08,2008-11-17 17:30,18,55.19,55.19,55.04,55.09,80
CLZ08,2008-11-17 18:00,18,55.09,55.2,55.05,55.15,139
CLZ08,2008-11-17 18:30,18,55.15,55.2,55.01,55.02,140
CLZ08,2008-11-17 19:00,18,55.05,55.3,55.05,55.28,90
CLZ08,2008-11-17 19:30,18,55.26,55.3,55.23,55.26,50
CLZ08,2008-11-17 20:00,18,55.26,55.39,55.26,55.3,329
CLZ08,2008-11-17 20:30,18,55.3,55.34,55.1,55.34,225
CLZ08,2008-11-17 21:00,18,55.29,55.32,55.08,55.14,130
CLZ08,2008-11-17 21:30,18,55.14,55.22,55.11,55.18,101
CLZ08,2008-11-17 22:00,18,55.22,55.44,55.2,55.35,410
CLZ08,2008-11-17 22:30,18,55.35,55.45,55.31,55.45,124
CLZ08,2008-11-17 23:00,18,55.46,55.86,55.46,55.68,574
CLZ08,2008-11-17 23:30,18,55.7,55.79,55.63,55.7,74
CLZ08,2008-11-18 00:00,18,55.69,55.71,55.55,55.56,146
CLZ08,2008-11-18 00:30,18,55.55,55.57,55.28,55.43,97
CLZ08,2008-11-18 01:00,18,55.42,55.53,55.37,55.5,60
CLZ08,2008-11-18 01:30,18,55.56,55.69,55.52,55.6,181
CLZ08,2008-11-18 02:00,18,55.6,55.61,54.97,54.99,322
CLZ08,2008-11-18 02:30,18,54.99,55.08,54.13,54.42,1064
CLZ08,2008-11-18 03:00,18,54.36,54.66,54.2,54.57,606
CLZ08,2008-11-18 03:30,18,54.6,54.74,54.32,54.42,446
CLZ08,2008-11-18 04:00,18,54.42,54.63,54.18,54.5,928
CLZ08,2008-11-18 04:30,18,54.5,54.95,54.43,54.64,925
CLZ08,2008-11-18 05:00,18,54.66,54.97,54.57,54.83,543
CLZ08,2008-11-18 05:30,18,54.88,54.98,54.71,54.83,686
CLZ08,2008-11-18 06:00,18,54.75,54.91,54.4,54.6,542
CLZ08,2008-11-18 06:30,18,54.62,54.75,54.31,54.71,815
CLZ08,2008-11-18 07:00,18,54.74,55.29,54.63,55.18,1931
CLZ08,2008-11-18 07:30,18,55.18,55.65,54.93,55.32,4541
CLZ08,2008-11-18 08:00,18,55.35,55.98,55.22,55.46,7202
CLZ08,2008-11-18 08:30,18,55.44,55.92,55.1,55.77,8473
CLZ08,2008-11-18 09:00,18,55.76,55.78,54.81,55.63,9505
CLZ08,2008-11-18 09:30,18,55.61,55.63,54.36,54.44,7712
CLZ08,2008-11-18 10:00,18,54.46,55.34,54.4,55.27,9054
CLZ08,2008-11-18 10:30,18,55.26,55.96,55.19,55.89,8373
CLZ08,2008-11-18 11:00,18,55.87,55.9,55.08,55.45,6934
CLZ08,2008-11-18 11:30,18,55.47,55.72,55.12,55.36,4830
CLZ08,2008-11-18 12:00,18,55.35,55.46,54.6,54.7,6392
CLZ08,2008-11-18 12:30,18,54.7,55.05,54.36,55.05,7419
CLZ08,2008-11-18 13:00,18,55.06,55.07,54.25,54.41,9998
CLZ08,2008-11-18 13:30,18,54.42,54.43,53.96,54.13,4289
CLZ08,2008-11-18 14:00,18,54.13,54.66,54.11,54.43,1842
CLZ08,2008-11-18 14:30,18,54.41,54.59,54.3,54.54,999
CLZ08,2008-11-18 15:00,18,54.51,54.8,54.49,54.75,522
CLZ08,2008-11-18 15:30,18,54.72,54.72,54.38,54.42,280
CLZ08,2008-11-18 16:00,18,54.42,54.55,54.35,54.52,141
CLZ08,2008-11-18 17:00,19,54.7,54.78,54.25,54.39,96
CLZ08,2008-11-18 17:30,19,54.54,54.65,54.54,54.56,5
CLZ08,2008-11-18 18:00,19,54.57,54.7,54.55,54.66,89
CLZ08,2008-11-18 18:30,19,54.67,54.71,54.5,54.56,43
CLZ08,2008-11-18 19:00,19,54.51,54.58,54.48,54.58,19
CLZ08,2008-11-18 19:30,19,54.6,54.63,54.49,54.51,28
CLZ08,2008-11-18 20:00,19,54.48,54.52,54.41,54.43,38
CLZ08,2008-11-18 20:30,19,54.39,54.41,54.31,54.35,22
CLZ08,2008-11-18 21:00,19,54.35,54.43,54.34,54.42,20
CLZ08,2008-11-18 21:30,19,54.42,54.52,54.42,54.49,26
CLZ08,2008-11-18 22:00,19,54.51,54.61,54.46,54.53,7
CLZ08,2008-11-18 22:30,19,54.65,54.67,54.35,54.44,40
CLZ08,2008-11-18 23:00,19,54.37,54.49,54.35,54.45,28
CLZ08,2008-11-18 23:30,19,54.37,54.56,54.29,54.54,88
CLZ08,2008-11-19 00:00,19,54.52,54.52,54.46,54.52,18
CLZ08,2008-11-19 00:30,19,54.51,54.55,54.49,54.54,15
CLZ08,2008-11-19 01:00,19,54.55,54.66,54.25,54.39,109
CLZ08,2008-11-19 01:30,19,54.38,54.53,54.37,54.46,81
CLZ08,2008-11-19 02:00,19,54.44,54.44,53.95,54.13,229
CLZ08,2008-11-19 02:30,19,54.05,54.15,53.43,53.56,506
CLZ08,2008-11-19 03:00,19,53.58,53.71,53.3,53.61,416
CLZ08,2008-11-19 03:30,19,53.6,53.73,53.42,53.65,277
CLZ08,2008-11-19 04:00,19,53.68,53.93,53.68,53.9,425
CLZ08,2008-11-19 04:30,19,53.85,54.33,53.82,54.22,323
CLZ08,2008-11-19 05:00,19,54.14,54.21,54,54.01,146
CLZ08,2008-11-19 05:30,19,53.99,54.36,53.87,54.16,263
CLZ08,2008-11-19 06:00,19,54.2,54.34,53.97,54.13,281
CLZ08,2008-11-19 06:30,19,54.12,54.22,53.91,53.95,260
CLZ08,2008-11-19 07:00,19,53.95,53.95,53.57,53.87,560
CLZ08,2008-11-19 07:30,19,53.91,54.1,53.52,53.62,1141
CLZ08,2008-11-19 08:00,19,53.63,55.18,53.6,54.82,4380
CLZ08,2008-11-19 08:30,19,54.8,55.32,54.8,55.25,5297
CLZ08,2008-11-19 09:00,19,55.23,55.34,54.6,54.87,3643
CLZ08,2008-11-19 09:30,19,54.84,55.2,53.74,53.76,6171
CLZ08,2008-11-19 10:00,19,53.74,54.47,53.55,53.8,4864
CLZ08,2008-11-19 10:30,19,53.81,54.07,53.58,53.92,2358
CLZ08,2008-11-19 11:00,19,53.92,54.2,53.81,54.08,1817
CLZ08,2008-11-19 11:30,19,54.08,54.75,54.04,54.56,2836
CLZ08,2008-11-19 12:00,19,54.58,54.9,54.43,54.44,2389
CLZ08,2008-11-19 12:30,19,54.45,54.99,54.17,54.77,2690
CLZ08,2008-11-19 13:00,19,54.82,54.96,53.53,53.63,6893
CLZ08,2008-11-19 13:30,19,53.65,53.99,53.61,53.75,1047
CLZ08,2008-11-19 14:00,19,53.75,53.95,53.57,53.74,447
CLZ08,2008-11-19 14:30,19,53.73,53.75,52.97,53.1,1219
CLZ08,2008-11-19 15:00,19,53.1,53.28,52.79,53.11,494
CLZ08,2008-11-19 15:30,19,53.11,53.26,53.08,53.26,133
CLZ08,2008-11-19 16:00,19,53.24,53.3,53.2,53.3,162
CLZ08,2008-11-19 17:00,20,53.1,53.3,52.96,53.14,144
CLZ08,2008-11-19 17:30,20,53.1,53.11,53.05,53.05,12
CLZ08,2008-11-19 18:00,20,53.04,53.09,52.9,52.9,21
CLZ08,2008-11-19 18:30,20,52.97,53.06,52.97,53.05,11
CLZ08,2008-11-19 19:00,20,53.05,53.05,52.92,52.92,11
CLZ08,2008-11-19 19:30,20,52.93,52.99,52.82,52.93,32
CLZ08,2008-11-19 20:00,20,52.93,52.95,52.89,52.95,30
CLZ08,2008-11-19 20:30,20,52.85,52.95,52.82,52.9,30
CLZ08,2008-11-19 21:00,20,52.9,52.93,52.81,52.81,44
CLZ08,2008-11-19 21:30,20,52.81,52.82,52.73,52.73,19
CLZ08,2008-11-19 22:00,20,52.75,52.75,52.66,52.7,20
CLZ08,2008-11-19 22:30,20,52.71,52.78,52.69,52.69,11
CLZ08,2008-11-19 23:00,20,52.7,52.77,52.7,52.75,7
CLZ08,2008-11-19 23:30,20,52.72,52.78,52.72,52.78,11
CLZ08,2008-11-20 00:00,20,52.78,52.88,52.65,52.72,43
CLZ08,2008-11-20 00:30,20,52.68,52.75,52.66,52.66,22
CLZ08,2008-11-20 01:00,20,52.69,52.86,52.69,52.86,7
CLZ08,2008-11-20 01:30,20,52.74,52.75,52.55,52.55,79
CLZ08,2008-11-20 02:00,20,52.6,52.6,52.49,52.49,59
CLZ08,2008-11-20 02:30,20,52.5,52.8,52.5,52.76,166
CLZ08,2008-11-20 03:00,20,52.76,52.84,52.74,52.78,110
CLZ08,2008-11-20 03:30,20,52.69,52.69,52.12,52.19,162
CLZ08,2008-11-20 04:00,20,52.2,52.24,51.98,52,205
CLZ08,2008-11-20 04:30,20,51.97,52.49,51.97,52.39,105
CLZ08,2008-11-20 05:00,20,52.39,52.49,52.21,52.22,126
CLZ08,2008-11-20 05:30,20,52.2,52.2,51.95,52.07,100
CLZ08,2008-11-20 06:00,20,52.1,52.36,52.1,52.21,65
CLZ08,2008-11-20 06:30,20,52.13,52.16,51.96,52.08,55
CLZ08,2008-11-20 07:00,20,51.91,51.93,50.48,50.55,521
CLZ08,2008-11-20 07:30,20,50.55,51.01,50.22,50.5,903
CLZ08,2008-11-20 08:00,20,50.42,51.05,49.91,51.02,1160
CLZ08,2008-11-20 08:30,20,51.01,51.58,50.44,50.49,966
CLZ08,2008-11-20 09:00,20,50.42,50.87,49.75,50.8,590
CLZ08,2008-11-20 09:30,20,50.78,50.88,50.22,50.73,632
CLZ08,2008-11-20 10:00,20,50.93,51.25,50.57,50.73,932
CLZ08,2008-11-20 10:30,20,50.69,50.95,50.58,50.84,80
CLZ08,2008-11-20 11:00,20,50.89,51.27,50.38,51.27,589
CLZ08,2008-11-20 11:30,20,51.29,51.85,51.2,51.47,525
CLZ08,2008-11-20 12:00,20,51.35,51.53,50.95,51.22,266
CLZ08,2008-11-20 12:30,20,51.01,51.03,50.21,50.36,1039
CLZ08,2008-11-20 13:00,20,50.38,50.45,48.64,48.85,3236
CLZ08,2008-11-20 13:30,20,48.7,48.7,48.5,48.7,0