CLX19,2017-10-06 03:00,6,50.5,50.57,50.5,50.57,2
CLX19,2017-10-26 15:00,26,50.88,50.88,50.88,50.88,35
CLX19,2017-12-08 09:30,8,53.26,53.29,53.26,53.29,20
CLX19,2017-12-08 10:00,8,53.32,53.32,53.32,53.32,2
CLX19,2017-12-22 12:00,22,54,54,53.99,53.99,53
CLX19,2018-01-03 08:00,3,55.5,55.5,55.49,55.49,3
CLX19,2018-01-03 08:30,3,55.5,55.53,55.49,55.53,38
CLX19,2018-01-05 09:00,5,55.75,55.75,55.74,55.74,10
CLX19,2018-01-05 12:00,5,55.76,55.77,55.76,55.77,7
CLX19,2018-01-05 12:30,5,55.77,55.77,55.77,55.77,7
CLX19,2018-01-09 06:30,9,56.32,56.33,56.31,56.31,101
CLX19,2018-01-09 07:00,9,56.31,56.34,56.31,56.33,124
CLX19,2018-01-19 12:00,19,56.5,56.5,56.5,56.5,5
CLX19,2018-01-19 15:00,19,57,57,57,57,5
CLX19,2018-01-22 10:30,22,57.27,57.27,57.26,57.26,3
CLX19,2018-01-22 14:30,22,57.28,57.28,57.27,57.28,9
CLX19,2018-01-22 15:00,22,57.28,57.28,57.27,57.27,68
CLX19,2018-01-23 10:00,23,57.7,57.7,57.66,57.66,94
CLX19,2018-01-24 13:30,24,57.49,57.49,57.48,57.49,150
CLX19,2018-02-02 07:30,2,56.95,56.95,56.95,56.95,1
CLX19,2018-02-07 09:00,7,55.63,55.63,55.63,55.63,2
CLX19,2018-02-13 10:00,13,52.71,52.71,52.71,52.71,5
CLX19,2018-04-19 10:30,19,59.63,59.8,59.63,59.8,4
CLX19,2018-04-19 11:00,19,59.63,59.63,59.63,59.63,1
CLX19,2018-04-23 08:30,23,59.33,59.35,59.33,59.35,3
CLX19,2018-04-24 13:30,24,59.61,59.61,59.17,59.17,3
CLX19,2018-04-30 10:30,30,59.59,59.62,59.59,59.62,123
CLX19,2018-05-07 08:30,7,61.4,61.4,61.39,61.39,3
CLX19,2018-05-07 09:00,7,61.4,61.4,61.4,61.4,6
CLX19,2018-05-08 10:30,8,60.86,60.86,60.62,60.62,2
CLX19,2018-05-08 14:30,8,61.3,61.3,61.3,61.3,1
CLX19,2018-05-16 12:00,16,63.4,63.4,63.4,63.4,1
CLX19,2018-05-16 12:30,16,63.37,63.43,63.37,63.43,6
CLX19,2018-05-16 13:00,16,63.43,63.58,63.42,63.58,9
CLX19,2018-05-16 13:30,16,63.48,63.49,63.45,63.45,3
CLX19,2018-06-06 13:30,6,61.02,61.02,61.02,61.02,1
CLX19,2018-06-15 10:30,15,60.33,60.33,60.33,60.33,1
CLX19,2018-06-18 07:00,18,60.79,60.79,60.79,60.79,1
CLX19,2018-06-19 09:30,19,60.17,60.17,60.17,60.17,1
CLX19,2018-06-22 08:30,22,61,61.46,61,61.46,2
CLX19,2018-06-22 09:30,22,61.37,61.45,61.37,61.45,52
CLX19,2018-06-22 13:00,22,61.95,61.98,61.95,61.98,2
CLX19,2018-07-06 11:00,6,63.8,63.8,63.8,63.8,10
CLX19,2018-07-13 02:00,13,62.74,62.77,62.74,62.77,3
CLX19,2018-07-13 07:00,13,63.08,63.08,63.08,63.08,1
CLX19,2018-07-13 07:30,13,63.12,63.13,63.12,63.13,3
CLX19,2018-08-01 06:30,1,62.89,62.89,62.89,62.89,1
CLX19,2018-08-27 11:00,27,64.84,64.84,64.79,64.79,6
CLX19,2018-08-31 14:30,31,65.71,65.71,65.7,65.71,4
CLX19,2018-10-03 10:00,3,72.58,72.58,72.58,72.58,1
CLX19,2018-10-03 12:00,3,73.08,73.08,73.08,73.08,1
CLX19,2018-10-03 12:30,3,73.52,73.52,73.52,73.52,1
CLX19,2018-10-04 08:30,4,73.01,73.01,73.01,73.01,1
CLX19,2018-10-04 13:00,4,71.96,72.03,71.96,72.03,3
CLX19,2018-10-08 08:30,8,71.73,71.73,71.73,71.73,2
CLX19,2018-10-09 10:00,9,72.73,72.73,72.73,72.73,2
CLX19,2018-10-09 12:30,9,72.79,72.83,72.79,72.83,3
CLX19,2018-10-10 09:00,10,72.17,72.17,71.88,71.88,4
CLX19,2018-10-10 10:00,10,71.51,71.68,71.51,71.68,2
CLX19,2018-10-10 11:00,10,71.14,71.14,71.14,71.14,1
CLX19,2018-10-11 04:00,11,70.2,70.2,70.2,70.2,1
CLX19,2018-10-11 06:00,11,70.19,70.19,70.19,70.19,2
CLX19,2018-10-11 09:00,11,70,70.02,69.98,69.98,6
CLX19,2018-10-11 11:30,11,69.59,69.59,69.58,69.58,7
CLX19,2018-10-11 13:00,11,69.24,69.24,69.24,69.24,2
CLX19,2018-10-12 09:30,12,69.32,69.32,69.32,69.32,2
CLX19,2018-10-12 10:00,12,69.63,69.63,69.63,69.63,2
CLX19,2018-10-12 11:00,12,69.09,69.09,69.09,69.09,2
CLX19,2018-10-12 11:30,12,68.81,68.81,68.81,68.81,1
CLX19,2018-10-15 05:00,15,70.02,70.02,70.02,70.02,1
CLX19,2018-10-15 06:30,15,70,70,70,70,1
CLX19,2018-10-15 10:00,15,69.44,69.44,69.44,69.44,2
CLX19,2018-10-16 08:30,16,69.47,69.61,69.47,69.61,3
CLX19,2018-10-16 11:00,16,70.21,70.21,70.21,70.21,2
CLX19,2018-10-16 12:00,16,70.16,70.16,70.16,70.16,2
CLX19,2018-10-17 05:00,17,69.92,69.92,69.92,69.92,2
CLX19,2018-10-17 05:30,17,69.92,69.92,69.87,69.87,6
CLX19,2018-10-17 08:30,17,69.49,69.49,69.49,69.49,1
CLX19,2018-10-17 09:30,17,68.92,68.92,68.92,68.92,1
CLX19,2018-10-18 05:00,18,68.23,68.23,68.23,68.23,2
CLX19,2018-10-19 04:30,19,68.34,68.34,68.34,68.34,1
CLX19,2018-10-19 09:30,19,68.81,68.81,68.75,68.78,9
CLX19,2018-10-19 10:00,19,68.78,68.78,68.6,68.6,5
CLX19,2018-10-19 10:30,19,68.59,68.78,68.59,68.59,12
CLX19,2018-10-19 11:00,19,68.64,68.64,68.35,68.35,5
CLX19,2018-10-19 11:30,19,68.4,68.4,68.4,68.4,1
CLX19,2018-10-22 09:30,22,68.34,68.39,68.34,68.39,6
CLX19,2018-10-22 10:00,22,68.8,68.82,68.8,68.82,3
CLX19,2018-10-22 12:00,22,68.88,68.88,68.88,68.88,1
CLX19,2018-10-22 13:00,22,68.94,68.94,68.94,68.94,2
CLX19,2018-10-23 08:00,23,67.7,67.75,67.6,67.6,5
CLX19,2018-10-23 08:30,23,67.38,67.8,67.38,67.8,7
CLX19,2018-10-23 09:00,23,67.4,67.41,67.16,67.4,7
CLX19,2018-10-23 09:30,23,67.13,67.5,67.03,67.03,7
CLX19,2018-10-23 10:00,23,66.99,67.03,66.83,66.83,6
CLX19,2018-10-23 10:30,23,66.88,66.88,66.33,66.33,5
CLX19,2018-10-23 11:00,23,66.13,66.13,65.89,65.89,11
CLX19,2018-10-23 11:30,23,65.86,65.93,65.86,65.93,2
CLX19,2018-10-23 12:00,23,65.9,66.33,65.9,66.06,5
CLX19,2018-10-23 12:30,23,66.07,66.07,65.94,66.01,3
CLX19,2018-10-23 13:00,23,65.85,66.37,65.78,66.37,4
CLX19,2018-10-23 13:30,23,66.56,66.56,66.56,66.56,1
CLX19,2018-10-24 07:30,24,66.89,66.89,66.89,66.89,1
CLX19,2018-10-24 11:00,24,67.28,67.28,67.28,67.28,1
CLX19,2018-10-24 11:30,24,67.23,67.57,67.13,67.13,37
CLX19,2018-10-25 10:00,25,66.73,66.83,66.73,66.83,10
CLX19,2018-10-25 12:00,25,66.87,66.87,66.87,66.87,4
CLX19,2018-10-26 04:30,26,66.2,66.2,66,66,2
CLX19,2018-10-26 11:30,26,67.32,67.32,67.17,67.17,16
CLX19,2018-10-28 19:30,29,67.6,67.62,67.6,67.62,8
CLX19,2018-10-29 03:00,29,67.03,67.03,67.03,67.03,1
CLX19,2018-10-29 03:30,29,67.12,67.12,67.12,67.12,2
CLX19,2018-10-29 04:30,29,66.95,66.95,66.95,66.95,5
CLX19,2018-10-29 05:00,29,67.25,67.25,67.25,67.25,2
CLX19,2018-10-29 11:30,29,67.21,67.21,67.21,67.21,1
CLX19,2018-10-29 13:00,29,67.16,67.16,67.16,67.16,1
CLX19,2018-10-30 03:00,30,67.05,67.05,67.05,67.05,1
CLX19,2018-10-30 09:30,30,66.4,66.4,66.35,66.36,102
CLX19,2018-10-30 10:00,30,66.5,66.5,66.5,66.5,2
CLX19,2018-10-30 12:00,30,66.19,66.19,66.19,66.19,1
CLX19,2018-10-30 13:00,30,66.23,66.23,66.23,66.23,1
CLX19,2018-10-31 08:00,31,66.37,66.37,66.37,66.37,1
CLX19,2018-10-31 09:00,31,65.98,65.98,65.98,65.98,3
CLX19,2018-10-31 09:30,31,66.37,66.45,66.37,66.45,4
CLX19,2018-10-31 10:00,31,66.37,66.48,66.33,66.48,7
CLX19,2018-10-31 10:30,31,66.48,66.48,66.48,66.48,3
CLX19,2018-10-31 11:00,31,66.36,66.36,66.36,66.36,1
CLX19,2018-10-31 12:00,31,66.34,66.34,66.34,66.34,1
CLX19,2018-10-31 14:30,31,65.46,65.46,65.46,65.46,1
CLX19,2018-11-01 02:30,1,65.29,65.29,65.29,65.29,3
CLX19,2018-11-01 03:00,1,65.37,65.37,65.37,65.37,2
CLX19,2018-11-01 05:30,1,65.17,65.17,65.17,65.17,1
CLX19,2018-11-01 08:00,1,65.52,65.52,65.52,65.52,44
CLX19,2018-11-01 09:00,1,65.54,65.54,65.54,65.54,3
CLX19,2018-11-01 10:30,1,64.44,64.44,64.44,64.44,1
CLX19,2018-11-01 12:00,1,63.74,63.74,63.74,63.74,4
CLX19,2018-11-02 08:00,2,63.53,63.53,63.53,63.53,4
CLX19,2018-11-02 08:30,2,63.68,63.68,63.68,63.68,1
CLX19,2018-11-02 10:00,2,63.53,63.56,63.18,63.56,7
CLX19,2018-11-02 10:30,2,63.67,63.67,63.67,63.67,10
CLX19,2018-11-02 12:30,2,63.59,63.59,63.59,63.59,1
CLX19,2018-11-02 13:00,2,63.72,63.72,63.72,63.72,1
CLX19,2018-11-05 05:30,5,63.38,63.42,63.38,63.42,2
CLX19,2018-11-05 07:00,5,63.84,63.84,63.84,63.84,1
CLX19,2018-11-05 09:00,5,63.91,63.91,63.89,63.89,3
CLX19,2018-11-05 10:00,5,64.4,64.4,64.4,64.4,4
CLX19,2018-11-05 15:00,5,63.42,63.42,63.42,63.42,1
CLX19,2018-11-06 09:00,6,63.75,63.75,63.75,63.75,1
CLX19,2018-11-06 10:00,6,62.87,62.87,62.87,62.87,1
CLX19,2018-11-06 10:30,6,62.38,62.46,62.38,62.46,13
CLX19,2018-11-06 12:00,6,62.65,62.65,62.65,62.65,1
CLX19,2018-11-06 13:00,6,63.27,63.27,63.1,63.14,7
CLX19,2018-11-06 14:30,6,63.03,63.03,63.03,63.03,1
CLX19,2018-11-07 09:00,7,63.7,63.7,63.7,63.7,1
CLX19,2018-11-07 09:30,7,63.82,63.82,63.82,63.82,1
CLX19,2018-11-07 10:30,7,63.13,63.13,63.13,63.13,1
CLX19,2018-11-07 11:00,7,63.25,63.26,63.22,63.22,4
CLX19,2018-11-07 13:00,7,63.51,63.51,63.51,63.51,1
CLX19,2018-11-07 13:30,7,63.48,63.48,63.48,63.48,1
CLX19,2018-11-07 15:00,7,63.41,63.41,63.41,63.41,1
CLX19,2018-11-08 01:30,8,63.66,63.67,63.66,63.67,2
CLX19,2018-11-08 08:00,8,63.22,63.22,63.22,63.22,7
CLX19,2018-11-08 08:30,8,62.98,63.01,62.98,63.01,2
CLX19,2018-11-08 09:00,8,63.26,63.26,63.26,63.26,1
CLX19,2018-11-08 13:30,8,62.55,62.55,62.53,62.53,10
CLX19,2018-11-08 14:00,8,62.58,62.58,62.58,62.58,1
CLX19,2018-11-08 19:30,9,62.49,62.51,62.49,62.51,2
CLX19,2018-11-08 20:30,9,62.3,62.3,62.3,62.3,2
CLX19,2018-11-09 02:30,9,62.07,62.15,62.07,62.15,3
CLX19,2018-11-09 04:30,9,61.6,61.6,61.6,61.6,1
CLX19,2018-11-09 05:00,9,61.7,61.7,61.7,61.7,1
CLX19,2018-11-09 06:00,9,61.73,61.73,61.73,61.73,1
CLX19,2018-11-09 08:00,9,61.55,61.65,61.55,61.65,3
CLX19,2018-11-09 09:00,9,61.37,61.51,61.35,61.51,18
CLX19,2018-11-09 10:00,9,61.8,61.8,61.8,61.8,1
CLX19,2018-11-09 10:30,9,61.5,61.5,61.5,61.5,1
CLX19,2018-11-09 11:30,9,61.5,61.5,61.5,61.5,1
CLX19,2018-11-09 12:00,9,61.5,61.5,61.5,61.5,26
CLX19,2018-11-09 12:30,9,61.59,61.59,61.59,61.59,1
CLX19,2018-11-09 13:00,9,61.55,61.77,61.55,61.75,4
CLX19,2018-11-09 15:00,9,61.37,61.37,61.37,61.37,1
CLX19,2018-11-11 17:00,12,62.4,62.4,62.4,62.4,2
CLX19,2018-11-11 17:30,12,62.33,62.33,62.33,62.33,1
CLX19,2018-11-12 14:00,12,61.11,61.11,61.11,61.11,1
CLX19,2018-11-12 20:30,13,60.85,60.88,60.85,60.88,2
CLX19,2018-11-13 05:00,13,60.32,60.32,60.32,60.32,1
CLX19,2018-11-13 06:30,13,60.45,60.48,60.45,60.48,2
CLX19,2018-11-13 08:00,13,60.28,60.28,60.28,60.28,1
CLX19,2018-11-13 09:30,13,58.8,58.85,58.6,58.85,3
CLX19,2018-11-13 10:00,13,59.11,59.11,59.03,59.03,18
CLX19,2018-11-13 11:00,13,59.11,59.11,59.11,59.11,5
CLX19,2018-11-13 11:30,13,58.78,58.78,58.77,58.77,6
CLX19,2018-11-13 12:00,13,58.48,58.48,57.54,57.54,22
CLX19,2018-11-13 12:30,13,57.7,57.7,57.7,57.7,1
CLX19,2018-11-13 13:00,13,57.39,57.55,57.39,57.55,4
CLX19,2018-11-13 14:00,13,56.95,56.95,56.95,56.95,9
CLX19,2018-11-13 14:30,13,56.79,56.79,56.79,56.79,6
CLX19,2018-11-14 03:00,14,57.15,57.15,57.15,57.15,1
CLX19,2018-11-14 07:00,14,57.87,57.87,57.87,57.87,1
CLX19,2018-11-14 09:00,14,58.85,58.85,58.85,58.85,1
CLX19,2018-11-14 11:00,14,58.55,58.55,58.55,58.55,1
CLX19,2018-11-14 12:30,14,58.27,58.27,58.27,58.27,1
CLX19,2018-11-14 13:00,14,58.05,58.05,57.89,57.91,7
CLX19,2018-11-14 13:30,14,57.86,57.86,57.86,57.86,1
CLX19,2018-11-15 08:00,15,58.36,58.36,58.23,58.23,6
CLX19,2018-11-15 08:30,15,58.29,58.29,58.29,58.29,2
CLX19,2018-11-15 10:00,15,58.24,58.24,58.24,58.24,5
CLX19,2018-11-15 11:00,15,58.43,58.47,58.43,58.47,6
CLX19,2018-11-15 13:30,15,57.94,58.1,57.94,58.1,3
CLX19,2018-11-15 14:00,15,57.94,57.94,57.94,57.94,15
CLX19,2018-11-16 02:00,16,58.95,58.95,58.95,58.95,1
CLX19,2018-11-16 03:30,16,58.48,58.48,58.48,58.48,5
CLX19,2018-11-16 05:30,16,58.86,58.86,58.86,58.86,2
CLX19,2018-11-16 08:00,16,59.06,59.06,58.98,58.98,5
CLX19,2018-11-16 08:30,16,58.91,58.91,58.91,58.91,4
CLX19,2018-11-16 12:00,16,58.18,58.18,58.18,58.18,3
CLX19,2018-11-16 12:30,16,58,58.03,58,58.03,10
CLX19,2018-11-16 13:00,16,57.98,57.99,57.98,57.99,2
CLX19,2018-11-19 09:00,19,56.86,56.87,56.81,56.87,5
CLX19,2018-11-19 11:00,19,57.4,57.65,57.4,57.65,25
CLX19,2018-11-19 13:00,19,57.8,58.04,57.8,58.03,5
CLX19,2018-11-19 13:30,19,58.05,58.14,58.05,58.14,27
CLX19,2018-11-20 08:30,20,56.56,56.65,56.56,56.57,4
CLX19,2018-11-20 09:00,20,56,56.03,54.97,55.22,9
CLX19,2018-11-20 10:00,20,55.14,55.17,55.14,55.17,16
CLX19,2018-11-20 12:00,20,54.31,54.35,53.84,53.9,16
CLX19,2018-11-20 13:00,20,54.14,54.21,54.09,54.13,4
CLX19,2018-11-20 14:00,20,53.91,53.91,53.91,53.91,5
CLX19,2018-11-20 14:30,20,53.88,53.9,53.88,53.9,2
CLX19,2018-11-20 15:00,20,53.77,53.83,53.77,53.83,3
CLX19,2018-11-21 03:00,21,55,55,55,55,1
CLX19,2018-11-21 06:30,21,55.55,55.55,55.55,55.55,1
CLX19,2018-11-21 07:30,21,55.62,55.62,55.62,55.62,9
CLX19,2018-11-21 08:00,21,55.15,55.15,55.15,55.15,16
CLX19,2018-11-21 09:00,21,55.27,55.27,55.27,55.27,1
CLX19,2018-11-21 10:30,21,56.07,56.07,56.07,56.07,2
CLX19,2018-11-21 13:00,21,55.78,55.78,55.78,55.78,1
CLX19,2018-11-22 02:30,23,54.82,54.82,54.82,54.82,1
CLX19,2018-11-22 04:30,23,55.17,55.17,55.17,55.17,1
CLX19,2018-11-22 21:00,23,54,54,54,54,2
CLX19,2018-11-23 04:30,23,53,53,53,53,1
CLX19,2018-11-23 05:30,23,53.56,53.56,53.51,53.51,2
CLX19,2018-11-23 07:00,23,53.02,53.02,53.02,53.02,1
CLX19,2018-11-23 07:30,23,52.52,52.52,52,52,3
CLX19,2018-11-23 08:00,23,52.54,52.54,52.46,52.5,17
CLX19,2018-11-23 08:30,23,52.27,52.3,52.27,52.3,2
CLX19,2018-11-23 09:00,23,52.45,52.45,51.89,51.92,6
CLX19,2018-11-23 10:00,23,52.08,52.08,52.08,52.08,1
CLX19,2018-11-23 12:00,23,52.06,52.06,52.06,52.06,1
CLX19,2018-11-23 12:30,23,51.52,51.52,51.52,51.52,1
CLX19,2018-11-25 17:30,26,51.38,51.38,51.38,51.38,1
CLX19,2018-11-26 01:30,26,52.18,52.18,52.18,52.18,1
CLX19,2018-11-26 08:00,26,52.03,52.03,52.03,52.03,1
CLX19,2018-11-26 09:00,26,53.06,53.06,53.02,53.02,6
CLX19,2018-11-26 10:30,26,52.81,52.81,52.81,52.81,2
CLX19,2018-11-26 12:30,26,53.04,53.04,53.04,53.04,1
CLX19,2018-11-26 14:00,26,52.6,52.6,52.6,52.6,1
CLX19,2018-11-27 09:00,27,53.15,53.15,53.03,53.03,2
CLX19,2018-11-27 09:30,27,53.02,53.23,53.02,53.12,3
CLX19,2018-11-27 10:00,27,52.9,52.9,52.9,52.9,1
CLX19,2018-11-27 10:30,27,52.83,52.83,52.83,52.83,5
CLX19,2018-11-27 11:00,27,52.61,52.61,52.61,52.61,2
CLX19,2018-11-27 11:30,27,51.75,51.83,51.75,51.83,2
CLX19,2018-11-27 15:00,27,53.13,53.13,53.13,53.13,1
CLX19,2018-11-27 15:30,27,53.33,53.34,53.33,53.34,2
CLX19,2018-11-27 17:30,28,53.33,53.33,53.33,53.33,1
CLX19,2018-11-27 19:00,28,53.1,53.1,53.1,53.1,1
CLX19,2018-11-28 00:30,28,53.6,53.6,53.6,53.6,1
CLX19,2018-11-28 09:00,28,52.3,52.46,52.3,52.46,2
CLX19,2018-11-28 11:30,28,52.88,52.88,52.85,52.88,21
CLX19,2018-11-28 12:00,28,52.67,52.67,52.66,52.66,11
CLX19,2018-11-28 15:00,28,51.59,51.63,51.59,51.63,2
CLX19,2018-11-28 19:00,29,52.21,52.21,52.15,52.15,2
CLX19,2018-11-28 20:00,29,51.89,51.89,51.88,51.88,2
CLX19,2018-11-28 21:30,29,52,52,51.98,51.98,3
CLX19,2018-11-28 23:30,29,51.97,51.97,51.93,51.94,3
CLX19,2018-11-29 00:30,29,51.78,51.78,51.78,51.78,1
CLX19,2018-11-29 02:30,29,51,51.32,51,51.32,4
CLX19,2018-11-29 03:30,29,51.18,51.18,51.18,51.18,1
CLX19,2018-11-29 08:00,29,52.37,52.37,52.37,52.37,2
CLX19,2018-11-29 09:30,29,52.58,52.59,52.58,52.59,2
CLX19,2018-11-29 10:00,29,52.63,52.63,52.63,52.63,1
CLX19,2018-11-29 13:00,29,53.27,53.27,52.69,52.73,11
CLX19,2018-11-29 14:00,29,52.62,52.62,52.62,52.62,2
CLX19,2018-11-29 15:30,29,52.51,52.56,52.51,52.56,20
CLX19,2018-11-30 08:00,30,51.83,51.84,51.79,51.79,27
CLX19,2018-11-30 09:00,30,51.18,51.2,51.18,51.2,3
CLX19,2018-11-30 10:30,30,52.14,52.14,52.14,52.14,1
CLX19,2018-11-30 11:30,30,52.12,52.12,52.12,52.12,5
CLX19,2018-11-30 12:00,30,51.97,52.14,51.97,52.14,2
CLX19,2018-11-30 12:30,30,52.33,52.33,52.13,52.13,3
CLX19,2018-11-30 13:00,30,52.12,52.22,51.84,51.84,3
CLX19,2018-11-30 15:30,30,51.43,51.53,51.43,51.53,4
CLX19,2018-12-02 23:30,3,54.26,54.26,54.26,54.26,2
CLX19,2018-12-03 00:00,3,54.11,54.11,54.11,54.11,1
CLX19,2018-12-03 01:00,3,54.06,54.06,54.06,54.06,1
CLX19,2018-12-03 10:00,3,53.21,53.21,53.21,53.21,1
CLX19,2018-12-03 11:30,3,53.35,53.35,53.35,53.35,1
CLX19,2018-12-03 12:00,3,53.64,53.64,53.64,53.64,1
CLX19,2018-12-03 13:00,3,53.74,54.09,53.74,54.09,29
CLX19,2018-12-03 13:30,3,54.17,54.28,54.16,54.28,4
CLX19,2018-12-03 14:30,3,54.27,54.27,54.27,54.27,2
CLX19,2018-12-04 04:30,4,55.55,55.55,55.55,55.55,1
CLX19,2018-12-04 07:00,4,55.38,55.38,55.38,55.38,1
CLX19,2018-12-04 08:00,4,55.17,55.17,54.82,54.82,6
CLX19,2018-12-04 13:00,4,54.71,54.72,54.65,54.65,4
CLX19,2018-12-04 14:30,4,54.25,54.25,54.24,54.24,2
CLX19,2018-12-05 02:00,5,53.86,53.86,53.86,53.86,1
CLX19,2018-12-05 07:30,5,54.7,54.82,54.7,54.82,7
CLX19,2018-12-05 08:00,5,54.86,54.95,54.86,54.94,14
CLX19,2018-12-05 09:30,5,55.34,55.34,55.34,55.34,1
CLX19,2018-12-05 10:30,5,54.82,54.82,54.82,54.82,5
CLX19,2018-12-05 11:00,5,54.94,54.94,54.93,54.93,15
CLX19,2018-12-05 11:30,5,55.06,55.06,55.06,55.06,1
CLX19,2018-12-05 13:00,5,54.66,54.66,54.62,54.62,4
CLX19,2018-12-05 14:00,5,54.59,54.59,54.59,54.59,5
CLX19,2018-12-05 21:30,6,53.79,53.79,53.79,53.79,1
CLX19,2018-12-06 01:30,6,54.74,54.74,54.48,54.48,2
CLX19,2018-12-06 05:30,6,53.08,53.08,53.08,53.08,1
CLX19,2018-12-06 08:00,6,52.9,53.21,52.85,53.21,7
CLX19,2018-12-06 08:30,6,53.21,53.57,53.21,53.25,3
CLX19,2018-12-06 09:00,6,53.39,53.39,53.37,53.37,2
CLX19,2018-12-06 10:30,6,52.21,53.23,52.21,52.74,4
CLX19,2018-12-06 12:30,6,53.2,53.2,53.2,53.2,1
CLX19,2018-12-06 13:00,6,53.19,53.37,53.19,53.37,2
CLX19,2018-12-06 14:30,6,53.51,53.51,53.51,53.51,3
CLX19,2018-12-06 15:30,6,53.43,53.43,53.43,53.43,1
CLX19,2018-12-06 17:30,7,53.26,53.26,53.26,53.26,1
CLX19,2018-12-06 19:00,7,53.2,53.2,53.19,53.19,2
CLX19,2018-12-06 23:00,7,53.1,53.1,53.1,53.1,2
CLX19,2018-12-06 23:30,7,52.88,53,52.88,53,3
CLX19,2018-12-07 00:00,7,52.92,52.92,52.92,52.92,1
CLX19,2018-12-07 03:30,7,52.61,52.62,52.61,52.62,4
CLX19,2018-12-07 10:30,7,55.35,55.35,55.35,55.35,1
CLX19,2018-12-07 11:30,7,55.33,55.33,55.3,55.3,3
CLX19,2018-12-07 12:30,7,54.68,54.68,54.68,54.68,1
CLX19,2018-12-07 13:00,7,54.28,54.28,54.22,54.22,4
CLX19,2018-12-07 15:30,7,53.97,53.98,53.96,53.96,6
CLX19,2018-12-10 01:00,10,54.33,54.33,54.33,54.33,1
CLX19,2018-12-10 04:00,10,53.96,53.96,53.96,53.96,2
CLX19,2018-12-10 09:00,10,53.38,53.38,53.38,53.38,1
CLX19,2018-12-10 13:00,10,52.79,52.79,52.7,52.7,2
CLX19,2018-12-10 14:00,10,52.27,52.27,52.27,52.27,3
CLX19,2018-12-11 07:00,11,53.09,53.09,53.09,53.09,1
CLX19,2018-12-11 07:30,11,53.24,53.24,53.24,53.24,1
CLX19,2018-12-11 08:00,11,53.21,53.21,53.21,53.21,1
CLX19,2018-12-11 10:00,11,53.48,53.48,53.48,53.48,1
CLX19,2018-12-11 11:30,11,53.03,53.1,53.03,53.1,2
CLX19,2018-12-11 12:30,11,52.98,52.98,52.98,52.98,1
CLX19,2018-12-11 13:00,11,52.81,53.03,52.69,53.03,3
CLX19,2018-12-11 13:30,11,53.01,53.01,52.99,52.99,2
CLX19,2018-12-12 07:30,12,53.77,53.77,53.77,53.77,3
CLX19,2018-12-12 08:00,12,53.99,53.99,53.99,53.99,3
CLX19,2018-12-12 13:00,12,53.2,53.2,52.9,52.9,3
CLX19,2018-12-12 14:00,12,53,53,52.9,52.9,252
CLX19,2018-12-12 19:30,13,53.25,53.25,53.25,53.25,1
CLX19,2018-12-12 20:00,13,53.25,53.25,53.25,53.25,1
CLX19,2018-12-13 02:00,13,53.04,53.04,53.04,53.04,2
CLX19,2018-12-13 02:30,13,53.15,53.18,53.15,53.18,2
CLX19,2018-12-13 04:00,13,52.87,52.94,52.87,52.94,2
CLX19,2018-12-13 06:00,13,52.57,52.57,52.57,52.57,25
CLX19,2018-12-13 09:00,13,53.25,53.4,53.25,53.4,7
CLX19,2018-12-13 12:30,13,53.74,53.74,53.73,53.73,10
CLX19,2018-12-13 13:00,13,53.8,54.34,53.8,54.34,17
CLX19,2018-12-13 13:30,13,54.36,54.36,54.34,54.34,2
CLX19,2018-12-13 14:00,13,54.79,54.79,54.79,54.79,10
CLX19,2018-12-13 17:30,14,54.61,54.61,54.61,54.61,1
CLX19,2018-12-13 23:30,14,54.11,54.11,54.11,54.11,1
CLX19,2018-12-14 02:00,14,54.01,54.01,54.01,54.01,1
CLX19,2018-12-14 02:30,14,53.89,53.89,53.89,53.89,1
CLX19,2018-12-14 03:30,14,54.2,54.2,54.2,54.2,1
CLX19,2018-12-14 07:30,14,54.34,54.34,54.34,54.34,1
CLX19,2018-12-14 08:00,14,54.1,54.1,54.03,54.03,3
CLX19,2018-12-14 08:30,14,53.77,53.77,53.77,53.77,1
CLX19,2018-12-14 10:00,14,53.14,53.14,53.14,53.14,2
CLX19,2018-12-14 11:00,14,53.18,53.24,53.18,53.24,2
CLX19,2018-12-14 12:00,14,53.18,53.28,53.18,53.2,4
CLX19,2018-12-14 12:30,14,53.28,53.28,53.25,53.25,2
CLX19,2018-12-14 13:00,14,53.23,53.23,53.23,53.23,2
CLX19,2018-12-17 02:30,17,53.38,53.38,53.38,53.38,5
CLX19,2018-12-17 05:30,17,53.79,53.79,53.79,53.79,2
CLX19,2018-12-17 06:00,17,53.93,53.93,53.93,53.93,1
CLX19,2018-12-17 09:00,17,52.93,52.93,52.93,52.93,1
CLX19,2018-12-17 09:30,17,52.88,53.3,52.88,53.3,6
CLX19,2018-12-17 10:00,17,53,53,53,53,5
CLX19,2018-12-17 10:30,17,52.88,52.88,52.88,52.88,1
CLX19,2018-12-17 11:00,17,52.97,52.97,52.89,52.89,2
CLX19,2018-12-17 11:30,17,52.95,52.95,52.95,52.95,1
CLX19,2018-12-17 12:00,17,52.96,52.96,52.96,52.96,1
CLX19,2018-12-17 13:30,17,52.08,52.11,52.08,52.11,2
CLX19,2018-12-17 14:30,17,51.76,51.76,51.76,51.76,1
CLX19,2018-12-17 15:00,17,51.77,51.77,51.77,51.77,1
CLX19,2018-12-17 19:00,18,52.18,52.18,52.18,52.18,1
CLX19,2018-12-17 19:30,18,52.07,52.07,52.07,52.07,1
CLX19,2018-12-17 23:30,18,51.64,51.64,51.64,51.64,1
CLX19,2018-12-18 01:30,18,51.54,51.54,51.54,51.54,1
CLX19,2018-12-18 03:00,18,50.98,50.98,50.63,50.96,6
CLX19,2018-12-18 03:30,18,50.9,50.9,50.9,50.9,1
CLX19,2018-12-18 04:00,18,50.97,51.1,50.97,51.1,2
CLX19,2018-12-18 06:00,18,51.12,51.12,51.12,51.12,50
CLX19,2018-12-18 07:00,18,51.26,51.26,51.26,51.26,1
CLX19,2018-12-18 07:30,18,51.27,51.27,51.27,51.27,1
CLX19,2018-12-18 08:00,18,51.48,51.68,51.48,51.68,18
CLX19,2018-12-18 08:30,18,51.29,51.29,51.29,51.29,1
CLX19,2018-12-18 09:30,18,51.51,51.51,50.63,50.69,3
CLX19,2018-12-18 10:00,18,50.32,50.32,50,50.1,7
CLX19,2018-12-18 10:30,18,50,50.08,50,50.08,3
CLX19,2018-12-18 11:00,18,50.34,50.34,50.28,50.28,4
CLX19,2018-12-18 11:30,18,50.35,50.41,50.35,50.41,2
CLX19,2018-12-18 12:00,18,50.4,50.4,50.37,50.37,2
CLX19,2018-12-18 12:30,18,49.88,49.88,49.88,49.88,1
CLX19,2018-12-18 13:00,18,50.02,50.03,49.09,49.09,13
CLX19,2018-12-18 13:30,18,49.17,49.17,48.79,48.79,8
CLX19,2018-12-18 14:00,18,48.98,49.1,48.97,49.1,4
CLX19,2018-12-18 14:30,18,49.07,49.07,49.02,49.02,4
CLX19,2018-12-18 15:00,18,49.05,49.13,49.05,49.13,6
CLX19,2018-12-18 15:30,18,48.84,48.84,48.84,48.84,2
CLX19,2018-12-18 21:30,19,49.37,49.37,49.37,49.37,1
CLX19,2018-12-18 23:00,19,49.41,49.41,49.41,49.41,1
CLX19,2018-12-19 00:30,19,49.57,49.57,49.57,49.57,1
CLX19,2018-12-19 01:00,19,49.33,49.33,49.31,49.31,2
CLX19,2018-12-19 01:30,19,49.33,49.33,49.33,49.33,1
CLX19,2018-12-19 03:30,19,49.31,49.58,49.31,49.58,3
CLX19,2018-12-19 04:00,19,49.65,49.65,49.65,49.65,1
CLX19,2018-12-19 05:00,19,49.38,49.58,49.3,49.3,3
CLX19,2018-12-19 06:00,19,49.66,49.66,49.66,49.66,1
CLX19,2018-12-19 07:00,19,49.53,49.53,49.42,49.42,3
CLX19,2018-12-19 08:00,19,49.67,49.81,49.67,49.81,30
CLX19,2018-12-19 08:30,19,49.76,49.93,49.74,49.93,6
CLX19,2018-12-19 09:00,19,50.19,50.3,50.19,50.3,3
CLX19,2018-12-19 09:30,19,50.31,50.69,50.29,50.69,13
CLX19,2018-12-19 10:00,19,50.65,50.65,50.34,50.58,13
CLX19,2018-12-19 10:30,19,50.45,50.48,50.4,50.4,3
CLX19,2018-12-19 11:00,19,50.48,50.48,50.48,50.48,1
CLX19,2018-12-19 11:30,19,50.52,50.56,50.42,50.42,3
CLX19,2018-12-19 12:00,19,50.29,50.29,50.28,50.28,2
CLX19,2018-12-19 12:30,19,50.01,50.01,50.01,50.01,1
CLX19,2018-12-19 13:00,19,49.87,50.6,49.87,50.49,4
CLX19,2018-12-19 14:00,19,49.7,49.91,49.7,49.91,5
CLX19,2018-12-19 18:30,20,49.94,49.94,49.94,49.94,1
CLX19,2018-12-19 19:00,20,49.94,50.06,49.94,50,3
CLX19,2018-12-19 19:30,20,50.12,50.12,50.12,50.12,1
CLX19,2018-12-19 20:00,20,50,50,50,50,1
CLX19,2018-12-19 21:30,20,49.93,49.93,49.93,49.93,2
CLX19,2018-12-20 00:30,20,49.93,49.93,49.93,49.93,1
CLX19,2018-12-20 01:00,20,49.94,49.94,49.94,49.94,1
CLX19,2018-12-20 01:30,20,49.81,49.81,49.77,49.77,3
CLX19,2018-12-20 02:00,20,49.72,49.72,49.28,49.34,5
CLX19,2018-12-20 02:30,20,49.11,49.11,49.1,49.1,2
CLX19,2018-12-20 03:00,20,48.87,48.87,48.42,48.74,6
CLX19,2018-12-20 03:30,20,49.02,49.02,49.02,49.02,1
CLX19,2018-12-20 05:30,20,49.17,49.23,49.17,49.23,5
CLX19,2018-12-20 06:00,20,49.33,49.33,49.28,49.28,2
CLX19,2018-12-20 07:00,20,49.08,49.08,49.08,49.08,1
CLX19,2018-12-20 07:30,20,49.46,49.46,49.34,49.34,2
CLX19,2018-12-20 08:00,20,49.34,49.36,49.34,49.36,13
CLX19,2018-12-20 08:30,20,49.21,49.32,49.21,49.32,2
CLX19,2018-12-20 09:30,20,49.27,49.27,49.27,49.27,1
CLX19,2018-12-20 10:00,20,49.03,49.26,48.68,48.68,6
CLX19,2018-12-20 10:30,20,48.79,49,48.79,49,3
CLX19,2018-12-20 11:00,20,48.77,49.16,48.77,49.16,4
CLX19,2018-12-20 12:00,20,48.7,48.7,48.7,48.7,2
CLX19,2018-12-20 12:30,20,48.75,48.94,48.74,48.94,3
CLX19,2018-12-20 13:00,20,48.55,48.55,48.35,48.45,8
CLX19,2018-12-20 14:00,20,48.45,48.6,48.45,48.59,4
CLX19,2018-12-20 14:30,20,48.58,48.58,48.58,48.58,1
CLX19,2018-12-20 15:00,20,48.63,48.67,48.63,48.67,2
CLX19,2018-12-20 19:00,21,49,49,49,49,1
CLX19,2018-12-20 21:30,21,48.96,48.96,48.96,48.96,1
CLX19,2018-12-20 22:00,21,48.79,48.8,48.79,48.8,2
CLX19,2018-12-21 00:30,21,48.6,48.6,48.6,48.6,2
CLX19,2018-12-21 02:30,21,48.49,48.49,48.49,48.49,1
CLX19,2018-12-21 03:00,21,48.63,48.63,48.59,48.59,2
CLX19,2018-12-21 03:30,21,48.41,48.41,48.41,48.41,1
CLX19,2018-12-21 04:00,21,48.19,48.19,48.19,48.19,1
CLX19,2018-12-21 04:30,21,48.15,48.18,48.15,48.18,2
CLX19,2018-12-21 05:00,21,48.06,48.06,47.96,47.96,6
CLX19,2018-12-21 05:30,21,48.06,48.12,48.04,48.12,6
CLX19,2018-12-21 06:00,21,47.91,47.91,47.91,47.91,1
CLX19,2018-12-21 06:30,21,47.73,47.73,47.65,47.65,2
CLX19,2018-12-21 07:00,21,47.74,47.74,47.74,47.74,1
CLX19,2018-12-21 07:30,21,47.8,47.8,47.7,47.7,4
CLX19,2018-12-21 08:00,21,47.94,48.03,47.94,48.03,15
CLX19,2018-12-21 08:30,21,47.85,47.85,47.67,47.71,7
CLX19,2018-12-21 09:00,21,47.73,48.23,47.73,48.23,6
CLX19,2018-12-21 10:00,21,48.02,48.16,47.91,48.16,5
CLX19,2018-12-21 10:30,21,48.39,48.39,48.39,48.39,2
CLX19,2018-12-21 13:00,21,47.85,48,47.85,48,101
CLX19,2018-12-21 13:30,21,47.74,47.74,47.71,47.71,2
CLX19,2018-12-21 14:00,21,47.83,47.84,47.83,47.84,7
CLX19,2018-12-21 14:30,21,47.72,47.72,47.6,47.69,7
CLX19,2018-12-23 19:30,24,47.81,47.81,47.81,47.81,2
CLX19,2018-12-23 20:00,24,48.1,48.1,48.1,48.1,1
CLX19,2018-12-24 00:00,24,48.12,48.12,48.12,48.12,1
CLX19,2018-12-24 03:00,24,47.77,47.77,47.75,47.75,2
CLX19,2018-12-24 03:30,24,47.7,47.7,47.7,47.7,1
CLX19,2018-12-24 06:00,24,47.3,47.3,47.3,47.3,2
CLX19,2018-12-24 06:30,24,47.5,47.5,47.5,47.5,2
CLX19,2018-12-24 07:00,24,47.5,47.5,47.5,47.5,1
CLX19,2018-12-24 07:30,24,47.42,47.42,47.42,47.42,1
CLX19,2018-12-24 08:30,24,47.6,47.6,47.25,47.25,7
CLX19,2018-12-24 09:00,24,47.18,47.22,47.16,47.2,6
CLX19,2018-12-24 09:30,24,47.39,47.39,47.18,47.18,4
CLX19,2018-12-24 10:00,24,47.17,47.17,46.73,46.76,11
CLX19,2018-12-24 10:30,24,46.9,46.9,46.9,46.9,4
CLX19,2018-12-24 11:30,24,46.8,46.81,46.5,46.5,4
CLX19,2018-12-24 12:00,24,46.4,46.42,45.5,45.53,8
CLX19,2018-12-24 12:30,24,45.05,45.12,45.05,45.1,4
CLX19,2018-12-25 17:30,26,45.44,45.44,45.42,45.42,2
CLX19,2018-12-25 19:30,26,45.31,45.35,45.31,45.35,2
CLX19,2018-12-25 20:00,26,45.07,45.33,45.06,45.33,3
CLX19,2018-12-25 23:30,26,45.1,45.1,45.1,45.1,3
CLX19,2018-12-26 00:00,26,45.12,45.2,45.12,45.2,3
CLX19,2018-12-26 03:00,26,45.49,45.49,45.49,45.49,2
CLX19,2018-12-26 03:30,26,45.74,45.74,45.74,45.74,1
CLX19,2018-12-26 07:30,26,45.39,45.39,45.39,45.39,1
CLX19,2018-12-26 08:00,26,45.62,45.96,45.62,45.96,4
CLX19,2018-12-26 08:30,26,46.19,46.29,46.18,46.18,148
CLX19,2018-12-26 09:00,26,46.3,46.3,46.3,46.3,1
CLX19,2018-12-26 10:00,26,46.44,46.44,46.44,46.44,1
CLX19,2018-12-26 10:30,26,47.22,47.37,47.22,47.37,2
CLX19,2018-12-26 11:00,26,48.01,48.07,48,48,4
CLX19,2018-12-26 11:30,26,48.05,48.05,48.05,48.05,2
CLX19,2018-12-26 12:00,26,47.9,47.9,47.85,47.85,2
CLX19,2018-12-26 12:30,26,47.83,47.83,47.83,47.83,1
CLX19,2018-12-26 13:00,26,48.71,48.76,48.6,48.76,9
CLX19,2018-12-26 13:30,26,48.59,48.62,48.59,48.62,2
CLX19,2018-12-26 14:30,26,49.15,49.46,49.15,49.46,35
CLX19,2018-12-26 15:00,26,49.46,49.48,49.4,49.4,33
CLX19,2018-12-26 23:30,27,48.74,48.74,48.74,48.74,1
CLX19,2018-12-27 01:00,27,48.2,48.2,48.2,48.2,1
CLX19,2018-12-27 02:00,27,48.11,48.11,48.11,48.11,1
CLX19,2018-12-27 03:00,27,47.88,47.88,47.73,47.73,2
CLX19,2018-12-27 03:30,27,47.67,47.67,47.67,47.67,1
CLX19,2018-12-27 05:00,27,48.02,48.13,48.01,48.12,4
CLX19,2018-12-27 05:30,27,48.03,48.03,48.03,48.03,1
CLX19,2018-12-27 06:00,27,47.92,47.92,47.92,47.92,1
CLX19,2018-12-27 07:30,27,48.3,48.3,48.3,48.3,1
CLX19,2018-12-27 08:00,27,48,48.02,47.96,48,25
CLX19,2018-12-27 08:30,27,48.06,48.06,48.06,48.06,2
CLX19,2018-12-27 09:30,27,48.21,48.21,48.21,48.21,2
CLX19,2018-12-27 10:00,27,47.53,47.53,47.53,47.53,1
CLX19,2018-12-27 10:30,27,47.62,47.62,47.61,47.61,8
CLX19,2018-12-27 11:00,27,47.62,47.62,47.52,47.52,2
CLX19,2018-12-27 11:30,27,48.03,48.03,48.03,48.03,1
CLX19,2018-12-27 12:30,27,47.77,47.77,47.7,47.7,2
CLX19,2018-12-27 13:30,27,47.59,47.63,47.59,47.62,6
CLX19,2018-12-27 14:30,27,47.85,47.85,47.75,47.82,8
CLX19,2018-12-27 15:00,27,48.22,48.23,48.1,48.12,5
CLX19,2018-12-27 15:30,27,47.98,47.98,47.8,47.87,103
CLX19,2018-12-27 18:30,28,48.19,48.19,48.19,48.19,1
CLX19,2018-12-27 20:00,28,48.15,48.26,48.15,48.26,2
CLX19,2018-12-27 21:00,28,48.13,48.13,48.13,48.13,1
CLX19,2018-12-27 21:30,28,48.14,48.14,48.14,48.14,1
CLX19,2018-12-27 22:00,28,48.12,48.12,48.12,48.12,1
CLX19,2018-12-27 23:00,28,48.09,48.09,48.09,48.09,1
CLX19,2018-12-28 00:30,28,48.17,48.17,48.17,48.17,1
CLX19,2018-12-28 02:00,28,48.2,48.29,48.12,48.25,12
CLX19,2018-12-28 02:30,28,48.36,48.39,48.32,48.32,5
CLX19,2018-12-28 03:00,28,48.12,48.28,48.12,48.28,3
CLX19,2018-12-28 04:00,28,47.97,48.21,47.97,48.21,3
CLX19,2018-12-28 04:30,28,48.04,48.04,48.04,48.04,1
CLX19,2018-12-28 05:00,28,48.04,48.04,47.84,47.84,2
CLX19,2018-12-28 06:00,28,47.02,47.02,47.02,47.02,1
CLX19,2018-12-28 06:30,28,46.91,47.37,46.91,47.37,4
CLX19,2018-12-28 07:00,28,47.41,47.41,47.41,47.41,1
CLX19,2018-12-28 07:30,28,47.56,47.56,47.56,47.56,1
CLX19,2018-12-28 08:00,28,47.62,47.62,47.53,47.53,2
CLX19,2018-12-28 08:30,28,47.61,47.61,47.61,47.61,1
CLX19,2018-12-28 09:00,28,47.67,47.67,47.54,47.54,4
CLX19,2018-12-28 10:00,28,47.07,47.29,47.04,47.28,5
CLX19,2018-12-28 10:30,28,48,48,48,48,1
CLX19,2018-12-28 12:30,28,47.67,47.67,47.67,47.67,1
CLX19,2018-12-28 13:00,28,47.55,47.58,47.55,47.58,2
CLX19,2018-12-30 17:00,31,47.8,47.8,47.8,47.8,1
CLX19,2018-12-30 21:00,31,48.19,48.19,48.19,48.19,1
CLX19,2018-12-30 21:30,31,48.11,48.11,48.11,48.11,1
CLX19,2018-12-30 22:00,31,48.15,48.15,48.15,48.15,1
CLX19,2018-12-30 23:30,31,48.19,48.19,48.19,48.19,1
CLX19,2018-12-31 02:00,31,48.61,48.61,48.61,48.61,1
CLX19,2018-12-31 02:30,31,48.5,48.5,48.5,48.5,1
CLX19,2018-12-31 06:00,31,48.63,48.63,48.63,48.63,1
CLX19,2018-12-31 06:30,31,48.55,48.55,48.55,48.55,1
CLX19,2018-12-31 07:00,31,48.6,48.6,48.48,48.5,3
CLX19,2018-12-31 08:00,31,48.08,48.08,48.08,48.08,3
CLX19,2018-12-31 08:30,31,48.06,48.06,47.95,47.95,2
CLX19,2018-12-31 09:00,31,47.82,47.82,47.59,47.71,9
CLX19,2018-12-31 09:30,31,47.52,47.59,47.52,47.59,2
CLX19,2018-12-31 10:00,31,47.58,47.62,47.58,47.6,5
CLX19,2018-12-31 10:30,31,47.65,47.65,47.65,47.65,1
CLX19,2018-12-31 13:30,31,48.5,48.5,48.5,48.5,1
CLX19,2018-12-31 15:00,31,48.66,48.72,48.66,48.72,2
CLX19,2019-01-01 18:30,2,48.67,48.67,48.67,48.67,1
CLX19,2019-01-01 22:00,2,47.8,47.8,47.8,47.8,3
CLX19,2019-01-02 02:00,2,47.42,47.42,47.37,47.37,2
CLX19,2019-01-02 02:30,2,47.27,47.27,47.27,47.27,2
CLX19,2019-01-02 03:00,2,47.5,47.5,47.5,47.5,1
CLX19,2019-01-02 05:30,2,47.72,47.72,47.72,47.72,1
CLX19,2019-01-02 07:00,2,47.56,47.56,47.56,47.56,1
CLX19,2019-01-02 08:00,2,47.53,47.67,47.53,47.58,16
CLX19,2019-01-02 08:30,2,47.58,47.82,47.58,47.82,2
CLX19,2019-01-02 09:00,2,48.34,49.58,48.34,49.58,14
CLX19,2019-01-02 09:30,2,49.7,49.91,49.69,49.8,16
CLX19,2019-01-02 10:00,2,50.51,50.71,50.2,50.2,48
CLX19,2019-01-02 10:30,2,50.07,50.07,49.89,49.89,4
CLX19,2019-01-02 11:00,2,50.16,50.16,50.16,50.16,1
CLX19,2019-01-02 12:00,2,50.07,50.22,50.07,50.2,26
CLX19,2019-01-02 12:30,2,49.86,49.87,49.86,49.87,25
CLX19,2019-01-02 13:00,2,49.31,49.65,49.31,49.65,2
CLX19,2019-01-02 13:30,2,49.41,49.42,49.41,49.42,3
CLX19,2019-01-02 17:30,3,48.9,48.9,48.9,48.9,2
CLX19,2019-01-02 19:30,3,49.11,49.11,49.11,49.11,1
CLX19,2019-01-02 21:00,3,48.77,48.77,48.77,48.77,1
CLX19,2019-01-02 22:30,3,48.85,48.85,48.85,48.85,1
CLX19,2019-01-03 00:00,3,48.74,48.74,48.74,48.74,1
CLX19,2019-01-03 03:00,3,49.16,49.16,49.16,49.16,1
CLX19,2019-01-03 04:30,3,49.4,49.4,49.4,49.4,1
CLX19,2019-01-03 05:00,3,49.3,49.37,49.3,49.37,2
CLX19,2019-01-03 07:00,3,50,50.27,50,50.27,26
CLX19,2019-01-03 07:30,3,50.32,50.32,50.32,50.32,1
CLX19,2019-01-03 08:00,3,50.44,50.44,50.35,50.35,5
CLX19,2019-01-03 08:30,3,50.23,50.23,49.9,49.9,3
CLX19,2019-01-03 09:00,3,49.52,49.52,49.52,49.52,1
CLX19,2019-01-03 09:30,3,49.56,49.56,49.28,49.28,4
CLX19,2019-01-03 10:00,3,49.2,49.36,49.2,49.31,4
CLX19,2019-01-03 10:30,3,49.18,49.3,49.18,49.3,2
CLX19,2019-01-03 11:30,3,49.65,49.65,49.65,49.65,1
CLX19,2019-01-03 13:00,3,49.91,50.13,49.91,50.1,15
CLX19,2019-01-03 14:30,3,50.11,50.11,50.11,50.11,1
CLX19,2019-01-03 21:00,4,50.07,50.07,50.06,50.06,2
CLX19,2019-01-04 00:30,4,50.72,50.72,50.59,50.59,2
CLX19,2019-01-04 02:00,4,50.86,51.07,50.86,51.07,2
CLX19,2019-01-04 02:30,4,50.75,50.75,50.75,50.75,2
CLX19,2019-01-04 04:00,4,50.94,51.05,50.94,51.05,2
CLX19,2019-01-04 05:30,4,51.15,51.15,51.15,51.15,25
CLX19,2019-01-04 07:00,4,50.7,50.74,50.7,50.74,3
CLX19,2019-01-04 08:00,4,51.01,51.14,51.01,51.14,11
CLX19,2019-01-04 08:30,4,51.15,51.62,51.13,51.56,8
CLX19,2019-01-04 09:00,4,51.47,51.9,51.47,51.9,2
CLX19,2019-01-04 09:30,4,52,52,52,52,25
CLX19,2019-01-04 10:00,4,51.77,51.77,51.5,51.5,26
CLX19,2019-01-04 10:30,4,50.6,51.12,50.59,51.12,30
CLX19,2019-01-04 11:00,4,50.89,51,50.79,50.87,59
CLX19,2019-01-04 13:00,4,50.79,50.96,50.79,50.91,5
CLX19,2019-01-04 14:30,4,51.14,51.14,51.14,51.14,1
CLX19,2019-01-06 18:00,7,51.58,51.58,51.51,51.51,50
CLX19,2019-01-06 23:30,7,51.64,51.64,51.64,51.64,1
CLX19,2019-01-07 03:30,7,51.64,51.64,51.62,51.62,30
CLX19,2019-01-07 04:00,7,52,52,52,52,25
CLX19,2019-01-07 05:00,7,51.97,51.97,51.97,51.97,1
CLX19,2019-01-07 05:30,7,51.91,51.91,51.91,51.91,1
CLX19,2019-01-07 06:00,7,52.04,52.05,52,52.05,26
CLX19,2019-01-07 06:30,7,51.84,51.84,51.72,51.72,2
CLX19,2019-01-07 07:00,7,52.1,52.1,52.1,52.1,1
CLX19,2019-01-07 07:30,7,51.98,51.98,51.98,51.98,1
CLX19,2019-01-07 08:00,7,51.68,51.68,51.54,51.54,7
CLX19,2019-01-07 09:00,7,51.83,51.94,51.83,51.94,2
CLX19,2019-01-07 09:30,7,52.14,52.4,52.01,52.4,4
CLX19,2019-01-07 10:00,7,52.47,52.47,52.09,52.09,124
CLX19,2019-01-07 10:30,7,52.09,52.09,52.09,52.09,1
CLX19,2019-01-07 11:00,7,51.8,51.93,51.79,51.93,43
CLX19,2019-01-07 12:30,7,52.03,52.03,52.03,52.03,1
CLX19,2019-01-07 13:00,7,51.55,51.55,51.33,51.33,53
CLX19,2019-01-07 14:30,7,51.47,51.5,51.47,51.5,26
CLX19,2019-01-07 15:00,7,51.5,51.5,51.5,51.5,25
CLX19,2019-01-07 19:30,8,51.23,51.23,51.23,51.23,1
CLX19,2019-01-08 04:30,8,52.02,52.02,52.02,52.02,1
CLX19,2019-01-08 05:00,8,52.03,52.09,52.03,52.09,2
CLX19,2019-01-08 06:00,8,52.02,52.02,51.91,51.93,4
CLX19,2019-01-08 07:00,8,51.98,51.99,51.98,51.99,2
CLX19,2019-01-08 07:30,8,51.93,51.93,51.92,51.92,2
CLX19,2019-01-08 08:00,8,52.08,52.08,52.08,52.08,3
CLX19,2019-01-08 08:30,8,52.15,52.15,52.15,52.15,1
CLX19,2019-01-08 09:30,8,51.93,51.93,51.8,51.8,3
CLX19,2019-01-08 10:00,8,52.02,52.06,52.02,52.04,5
CLX19,2019-01-08 10:30,8,52.28,52.28,52.28,52.28,1
CLX19,2019-01-08 11:00,8,52.32,52.42,52.32,52.42,2
CLX19,2019-01-08 11:30,8,52.46,52.46,52.3,52.3,11
CLX19,2019-01-08 12:00,8,52.24,52.24,52.24,52.24,1
CLX19,2019-01-08 12:30,8,52.38,52.39,52.37,52.37,5
CLX19,2019-01-08 13:00,8,52.51,52.66,52.51,52.55,7
CLX19,2019-01-08 13:30,8,52.52,52.52,52.52,52.52,1
CLX19,2019-01-08 15:00,8,52.58,52.58,52.58,52.58,1
CLX19,2019-01-08 20:00,9,53.25,53.25,53.25,53.25,1
CLX19,2019-01-09 03:30,9,53.64,53.64,53.58,53.58,2
CLX19,2019-01-09 04:00,9,53.74,53.74,53.74,53.74,1
CLX19,2019-01-09 04:30,9,53.52,53.52,53.52,53.52,1
CLX19,2019-01-09 05:00,9,53.45,53.45,53.45,53.45,1
CLX19,2019-01-09 07:00,9,53.62,53.9,53.62,53.9,2
CLX19,2019-01-09 08:00,9,53.91,53.91,53.89,53.89,2
CLX19,2019-01-09 08:30,9,54.05,54.05,53.9,53.98,7
CLX19,2019-01-09 09:00,9,54.08,54.11,54.08,54.11,6
CLX19,2019-01-09 09:30,9,53.85,53.85,53.57,53.71,7
CLX19,2019-01-09 10:00,9,53.83,53.83,53.83,53.83,1
CLX19,2019-01-09 10:30,9,55.03,55.03,55.02,55.02,25
CLX19,2019-01-09 11:00,9,54.8,54.8,54.6,54.6,28
CLX19,2019-01-09 11:30,9,54.57,54.57,54.57,54.57,1
CLX19,2019-01-09 12:00,9,54.75,54.75,54.75,54.75,1
CLX19,2019-01-09 12:30,9,54.82,54.82,54.81,54.81,152
CLX19,2019-01-09 13:00,9,54.88,54.88,54.88,54.88,2
CLX19,2019-01-09 13:30,9,54.99,54.99,54.99,54.99,21
CLX19,2019-01-09 14:30,9,55,55.01,54.99,54.99,75
CLX19,2019-01-09 15:00,9,54.99,55,54.92,54.92,23
CLX19,2019-01-09 19:00,10,54.6,54.6,54.6,54.6,25
CLX19,2019-01-09 23:30,10,54.4,54.4,54.4,54.4,1
CLX19,2019-01-10 01:00,10,54.35,54.35,54.35,54.35,1
CLX19,2019-01-10 01:30,10,54.36,54.36,54.36,54.36,1
CLX19,2019-01-10 02:30,10,54.25,54.25,54.25,54.25,14
CLX19,2019-01-10 03:00,10,54.37,54.44,54.25,54.25,62
CLX19,2019-01-10 03:30,10,54.38,54.38,54.38,54.38,2
CLX19,2019-01-10 04:00,10,54.42,54.84,54.42,54.84,45
CLX19,2019-01-10 05:00,10,54.6,54.63,54.6,54.63,3
CLX19,2019-01-10 06:30,10,54.71,54.75,54.71,54.74,31
CLX19,2019-01-10 07:00,10,54.87,54.87,54.87,54.87,1
CLX19,2019-01-10 08:00,10,54.57,54.66,54.57,54.66,9
CLX19,2019-01-10 08:30,10,54.58,54.58,54.45,54.53,7
CLX19,2019-01-10 09:00,10,54.55,54.68,54.54,54.6,5
CLX19,2019-01-10 09:30,10,55,55,55,55,1
CLX19,2019-01-10 10:00,10,55.15,55.15,55.15,55.15,1
CLX19,2019-01-10 10:30,10,54.95,54.95,54.9,54.9,2
CLX19,2019-01-10 12:00,10,54.87,54.87,54.87,54.87,1
CLX19,2019-01-10 12:30,10,55.02,55.02,55.02,55.02,1
CLX19,2019-01-10 13:00,10,55.24,55.24,55.24,55.24,2
CLX19,2019-01-10 14:00,10,55.19,55.19,55.16,55.16,100
CLX19,2019-01-10 14:30,10,55.13,55.13,55.13,55.13,1
CLX19,2019-01-10 15:00,10,55,55,55,55,1
CLX19,2019-01-10 23:30,11,55.16,55.16,55.16,55.16,1
CLX19,2019-01-11 03:30,11,55.69,55.69,55.63,55.63,2
CLX19,2019-01-11 04:00,11,55.5,55.5,55.5,55.5,1
CLX19,2019-01-11 07:00,11,54.99,54.99,54.99,54.99,1
CLX19,2019-01-11 07:30,11,54.86,54.86,54.86,54.86,1
CLX19,2019-01-11 08:00,11,54.59,54.59,54.57,54.57,11
CLX19,2019-01-11 08:30,11,54.54,54.54,54,54.23,54
CLX19,2019-01-11 09:00,11,54.35,54.43,54.2,54.33,56
CLX19,2019-01-11 09:30,11,54.68,54.68,54.68,54.68,1
CLX19,2019-01-11 11:30,11,54.27,54.27,54.27,54.27,1
CLX19,2019-01-11 12:00,11,53.99,54,53.99,54,25
CLX19,2019-01-11 12:30,11,54.1,54.1,54.02,54.03,37
CLX19,2019-01-11 13:30,11,54.22,54.22,54.22,54.22,6
CLX19,2019-01-13 17:00,14,54.37,54.37,54.37,54.37,1
CLX19,2019-01-13 19:00,14,54.23,54.23,54.23,54.23,1
CLX19,2019-01-13 21:00,14,53.56,53.56,53.5,53.5,3
CLX19,2019-01-13 23:00,14,53.48,53.48,53.48,53.48,1
CLX19,2019-01-14 00:30,14,53.37,53.37,53.3,53.3,2
CLX19,2019-01-14 01:00,14,53.33,53.33,53.33,53.33,2
CLX19,2019-01-14 02:00,14,53.54,53.54,53.54,53.54,1
CLX19,2019-01-14 03:00,14,53.35,53.56,53.35,53.56,3
CLX19,2019-01-14 03:30,14,53.55,53.55,53.55,53.55,1
CLX19,2019-01-14 05:30,14,53.52,53.52,53.49,53.49,2
CLX19,2019-01-14 06:00,14,53.7,53.7,53.7,53.7,1
CLX19,2019-01-14 08:00,14,53.71,53.71,53.68,53.68,10
CLX19,2019-01-14 08:30,14,53.8,53.8,53.8,53.8,1
CLX19,2019-01-14 13:00,14,53.2,53.2,52.97,52.97,29
CLX19,2019-01-15 00:30,15,53.6,53.6,53.6,53.6,1
CLX19,2019-01-15 02:00,15,53.59,53.59,53.59,53.59,1
CLX19,2019-01-15 03:00,15,53.31,53.31,53.31,53.31,1
CLX19,2019-01-15 03:30,15,53.33,53.33,53.32,53.32,3
CLX19,2019-01-15 05:00,15,53.6,53.84,53.6,53.84,7
CLX19,2019-01-15 07:00,15,53.67,53.7,53.67,53.7,2
CLX19,2019-01-15 07:30,15,53.69,53.69,53.69,53.69,1
CLX19,2019-01-15 08:00,15,53.81,53.93,53.72,53.72,8
CLX19,2019-01-15 08:30,15,54,54.19,54,54.19,28
CLX19,2019-01-15 09:30,15,54.37,54.37,54.37,54.37,3
CLX19,2019-01-15 10:00,15,54.2,54.2,54,54,2
CLX19,2019-01-15 10:30,15,54,54,54,54,1
CLX19,2019-01-15 11:30,15,54.1,54.1,54.1,54.1,1
CLX19,2019-01-15 13:00,15,54.2,54.28,54.2,54.28,26
CLX19,2019-01-15 23:00,16,54.36,54.36,54.36,54.36,1
CLX19,2019-01-16 05:30,16,53.89,53.89,53.89,53.89,1
CLX19,2019-01-16 06:00,16,53.9,53.9,53.9,53.9,26
CLX19,2019-01-16 06:30,16,53.9,53.9,53.9,53.9,25
CLX19,2019-01-16 08:00,16,53.86,54.12,53.86,54.12,11
CLX19,2019-01-16 09:00,16,54.27,54.27,54.27,54.27,1
CLX19,2019-01-16 09:30,16,54.27,54.27,53.95,54,58
CLX19,2019-01-16 10:00,16,53.61,53.95,53.61,53.95,8
CLX19,2019-01-16 10:30,16,54.22,54.22,54.22,54.22,3
CLX19,2019-01-16 13:00,16,54.49,54.69,54.49,54.68,6
CLX19,2019-01-17 03:00,17,54.28,54.28,54.28,54.28,1
CLX19,2019-01-17 03:30,17,54.1,54.1,54.1,54.1,26
CLX19,2019-01-17 04:00,17,54.1,54.25,54.1,54.25,2
CLX19,2019-01-17 04:30,17,54.14,54.14,54.14,54.14,1
CLX19,2019-01-17 05:30,17,54.01,54.01,54.01,54.01,2
CLX19,2019-01-17 06:30,17,53.7,53.77,53.66,53.66,27
CLX19,2019-01-17 07:00,17,53.66,53.7,53.66,53.7,3
CLX19,2019-01-17 07:30,17,53.78,53.83,53.78,53.83,2
CLX19,2019-01-17 08:00,17,53.88,53.98,53.88,53.98,2
CLX19,2019-01-17 08:30,17,54.1,54.1,54.05,54.05,26
CLX19,2019-01-17 09:00,17,54.09,54.09,53.89,53.92,3
CLX19,2019-01-17 09:30,17,53.7,53.81,53.7,53.81,28
CLX19,2019-01-17 10:00,17,53.7,54.02,53.69,54.02,7
CLX19,2019-01-17 10:30,17,54.06,54.06,54.01,54.01,2
CLX19,2019-01-17 11:00,17,54.2,54.37,54.2,54.23,57
CLX19,2019-01-17 11:30,17,54.23,54.44,54.2,54.22,111
CLX19,2019-01-17 12:00,17,54.2,54.45,54.2,54.45,9
CLX19,2019-01-17 12:30,17,54.45,54.45,54.45,54.45,1
CLX19,2019-01-17 13:00,17,54.42,54.42,54.42,54.42,1
CLX19,2019-01-17 13:30,17,54.56,54.56,54.56,54.56,1
CLX19,2019-01-17 14:00,17,54.51,54.59,54.51,54.59,61
CLX19,2019-01-17 19:00,18,54.8,54.8,54.8,54.8,1
CLX19,2019-01-18 01:30,18,54.68,54.68,54.68,54.68,1
CLX19,2019-01-18 04:30,18,54.98,54.98,54.98,54.98,1
CLX19,2019-01-18 05:00,18,54.81,54.81,54.81,54.81,1
CLX19,2019-01-18 06:00,18,54.63,54.64,54.63,54.64,2
CLX19,2019-01-18 06:30,18,54.69,54.69,54.69,54.69,4
CLX19,2019-01-18 08:00,18,54.78,54.81,54.72,54.81,11
CLX19,2019-01-18 08:30,18,54.61,54.61,54.61,54.61,25
CLX19,2019-01-18 09:00,18,54.9,55.2,54.9,55.2,27
CLX19,2019-01-18 09:30,18,55.44,55.6,55.44,55.6,13
CLX19,2019-01-18 10:00,18,55.42,55.42,55.42,55.42,9
CLX19,2019-01-18 10:30,18,55.3,55.4,55.3,55.38,129
CLX19,2019-01-18 11:00,18,55.4,55.41,55.4,55.4,36
CLX19,2019-01-18 11:30,18,55.24,55.24,55.24,55.24,1
CLX19,2019-01-18 12:00,18,55.43,55.43,55.43,55.43,5
CLX19,2019-01-18 13:00,18,55.51,55.51,55.49,55.49,26
CLX19,2019-01-18 13:30,18,55.49,55.5,55.49,55.5,5
CLX19,2019-01-18 15:00,18,55.3,55.3,55.3,55.3,4
CLX19,2019-01-18 15:30,18,55.39,55.39,55.39,55.39,35
CLX19,2019-01-20 17:00,22,55.37,55.37,55.13,55.15,35
CLX19,2019-01-20 17:30,22,55.11,55.11,55.08,55.08,2
CLX19,2019-01-20 18:00,22,55.04,55.05,55.04,55.05,21
CLX19,2019-01-20 18:30,22,55.18,55.18,55.18,55.18,2
CLX19,2019-01-21 03:00,22,55.27,55.27,55.27,55.27,1
CLX19,2019-01-21 03:30,22,55.26,55.26,55.26,55.26,1
CLX19,2019-01-21 04:00,22,55.51,55.51,55.51,55.51,10
CLX19,2019-01-21 07:30,22,55.61,55.61,55.61,55.61,1
CLX19,2019-01-21 08:00,22,55.7,55.7,55.7,55.7,21
CLX19,2019-01-21 08:30,22,55.68,55.68,55.68,55.68,3
CLX19,2019-01-21 09:00,22,55.76,55.76,55.76,55.76,2
CLX19,2019-01-21 10:00,22,55.65,55.65,55.65,55.65,26
CLX19,2019-01-22 00:00,22,55.02,55.02,55.02,55.02,1
CLX19,2019-01-22 02:30,22,55.17,55.17,55.17,55.17,1
CLX19,2019-01-22 06:00,22,54.7,54.7,54.7,54.7,2
CLX19,2019-01-22 06:30,22,54.78,54.78,54.77,54.77,2
CLX19,2019-01-22 07:00,22,54.86,54.96,54.86,54.9,5
CLX19,2019-01-22 07:30,22,54.89,54.89,54.89,54.89,1
CLX19,2019-01-22 08:00,22,54.74,54.78,54.72,54.78,43
CLX19,2019-01-22 08:30,22,54.8,54.8,54.6,54.6,26
CLX19,2019-01-22 09:00,22,54.25,54.29,54.13,54.22,53
CLX19,2019-01-22 10:00,22,54.31,54.42,54.31,54.42,4
CLX19,2019-01-22 10:30,22,54.24,54.35,54.21,54.32,52
CLX19,2019-01-22 11:00,22,54.45,54.45,54.45,54.45,50
CLX19,2019-01-22 12:00,22,54.38,54.38,54.37,54.37,5
CLX19,2019-01-22 13:00,22,54.81,54.84,54.81,54.84,3
CLX19,2019-01-22 14:00,22,54.83,54.83,54.83,54.83,2
CLX19,2019-01-22 18:00,23,54.73,54.74,54.73,54.73,29
CLX19,2019-01-23 02:00,23,55.15,55.15,55.15,55.15,1
CLX19,2019-01-23 03:00,23,54.93,54.93,54.93,54.93,1
CLX19,2019-01-23 03:30,23,54.95,54.95,54.95,54.95,1
CLX19,2019-01-23 04:00,23,55.5,55.5,55.5,55.5,1
CLX19,2019-01-23 04:30,23,55.36,55.36,55.36,55.36,1
CLX19,2019-01-23 07:00,23,55.56,55.56,55.56,55.56,1
CLX19,2019-01-23 07:30,23,55.33,55.33,55.33,55.33,1
CLX19,2019-01-23 08:00,23,55.39,55.39,55.3,55.3,25
CLX19,2019-01-23 08:30,23,55.24,55.25,55.22,55.25,5
CLX19,2019-01-23 09:00,23,54.93,54.93,54.78,54.79,4
CLX19,2019-01-23 09:30,23,54.88,54.98,54.79,54.8,26
CLX19,2019-01-23 10:00,23,54.85,55.06,54.48,54.48,22
CLX19,2019-01-23 10:30,23,54.43,54.58,54.06,54.07,60
CLX19,2019-01-23 11:00,23,53.98,54.12,53.97,54.1,19
CLX19,2019-01-23 11:30,23,54.27,54.45,54.21,54.43,20
CLX19,2019-01-23 12:00,23,54.42,54.42,54.34,54.37,19
CLX19,2019-01-23 12:30,23,54.44,54.44,54.28,54.3,22
CLX19,2019-01-23 13:00,23,54.27,54.35,54.21,54.33,18
CLX19,2019-01-23 13:30,23,54.69,54.69,54.69,54.69,5
CLX19,2019-01-24 04:30,24,54.56,54.56,54.51,54.51,2
CLX19,2019-01-24 05:00,24,54.45,54.45,54.42,54.42,2
CLX19,2019-01-24 05:30,24,54.32,54.32,54.32,54.32,1
CLX19,2019-01-24 06:00,24,54.24,54.25,54.05,54.05,26
CLX19,2019-01-24 06:30,24,54.1,54.1,54.1,54.1,25
CLX19,2019-01-24 07:30,24,54.19,54.19,54.19,54.19,2
CLX19,2019-01-24 08:00,24,54.45,54.51,54.45,54.51,8
CLX19,2019-01-24 08:30,24,54.51,54.51,54.42,54.5,52
CLX19,2019-01-24 09:00,24,54.44,54.52,54.44,54.52,2
CLX19,2019-01-24 09:30,24,54.47,54.59,54.44,54.56,46
CLX19,2019-01-24 10:00,24,54.46,54.88,54.32,54.65,113
CLX19,2019-01-24 10:30,24,54.55,54.94,54.55,54.82,58
CLX19,2019-01-24 11:00,24,54.75,54.87,54.75,54.78,29
CLX19,2019-01-24 11:30,24,54.81,54.88,54.78,54.79,30
CLX19,2019-01-24 12:00,24,54.84,54.92,54.77,54.87,32
CLX19,2019-01-24 12:30,24,54.86,55.06,54.77,54.77,86
CLX19,2019-01-24 13:00,24,54.81,54.95,54.69,54.95,51
CLX19,2019-01-24 13:30,24,54.85,54.9,54.79,54.88,78
CLX19,2019-01-24 14:00,24,54.85,54.91,54.85,54.86,49
CLX19,2019-01-24 14:30,24,54.87,54.87,54.79,54.79,56
CLX19,2019-01-24 22:30,25,55.34,55.34,55.34,55.34,1
CLX19,2019-01-24 23:30,25,55.48,55.48,55.48,55.48,1
CLX19,2019-01-25 01:00,25,55.31,55.31,55.31,55.31,1
CLX19,2019-01-25 03:00,25,55.11,55.11,55.11,55.11,1
CLX19,2019-01-25 06:30,25,54.61,54.61,54.61,54.61,1
CLX19,2019-01-25 07:00,25,54.84,54.84,54.84,54.84,1
CLX19,2019-01-25 07:30,25,54.84,54.84,54.84,54.84,3
CLX19,2019-01-25 08:00,25,54.82,54.96,54.82,54.86,4
CLX19,2019-01-25 08:30,25,55.05,55.05,55.05,55.05,1
CLX19,2019-01-25 09:00,25,54.97,54.97,54.96,54.96,2
CLX19,2019-01-25 09:30,25,54.93,55.06,54.88,55.06,23
CLX19,2019-01-25 10:00,25,55,55.05,54.95,55.01,22
CLX19,2019-01-25 10:30,25,55.15,55.2,55.06,55.19,18
CLX19,2019-01-25 11:00,25,55.17,55.23,55.12,55.22,19
CLX19,2019-01-25 11:30,25,55.23,55.27,55.13,55.16,16
CLX19,2019-01-25 12:00,25,55.21,55.21,55.12,55.17,17
CLX19,2019-01-25 12:30,25,55.24,55.31,55.22,55.27,19
CLX19,2019-01-25 13:00,25,55.28,55.38,55.24,55.3,27
CLX19,2019-01-28 00:00,28,54.82,54.82,54.82,54.82,1
CLX19,2019-01-28 05:30,28,54.56,54.56,54.56,54.56,1
CLX19,2019-01-28 07:00,28,54.53,54.54,54.53,54.54,25
CLX19,2019-01-28 07:30,28,54.45,54.45,54.45,54.45,25
CLX19,2019-01-28 08:00,28,54.39,54.39,54.39,54.39,9
CLX19,2019-01-28 08:30,28,54.06,54.06,53.99,53.99,2
CLX19,2019-01-28 09:30,28,53.89,53.91,53.68,53.73,25
CLX19,2019-01-28 10:00,28,53.67,53.69,53.64,53.64,15
CLX19,2019-01-28 10:30,28,53.42,53.47,53.35,53.44,13
CLX19,2019-01-28 11:00,28,53.52,53.57,53.47,53.54,21
CLX19,2019-01-28 11:30,28,53.57,53.57,53.47,53.49,23
CLX19,2019-01-28 12:00,28,53.5,53.71,53.5,53.62,23
CLX19,2019-01-28 12:30,28,53.59,53.65,53.58,53.64,19
CLX19,2019-01-28 13:00,28,53.71,53.88,53.6,53.88,30
CLX19,2019-01-28 14:00,28,53.78,53.85,53.78,53.85,3
CLX19,2019-01-28 14:30,28,53.92,53.92,53.92,53.92,1
CLX19,2019-01-29 00:00,29,54.22,54.22,54.22,54.22,1
CLX19,2019-01-29 02:00,29,53.7,53.7,53.7,53.7,1
CLX19,2019-01-29 02:30,29,53.86,53.86,53.86,53.86,1
CLX19,2019-01-29 03:00,29,54.08,54.08,54.08,54.08,1
CLX19,2019-01-29 03:30,29,54.11,54.11,54.11,54.11,1
CLX19,2019-01-29 06:00,29,54.15,54.2,54.15,54.2,27
CLX19,2019-01-29 06:30,29,54.29,54.29,54.29,54.29,1
CLX19,2019-01-29 07:00,29,54.31,54.35,54.31,54.33,19
CLX19,2019-01-29 07:30,29,54.34,54.38,54.22,54.36,14
CLX19,2019-01-29 08:00,29,54.49,54.69,54.49,54.68,7
CLX19,2019-01-29 08:30,29,54.76,55.12,54.73,55.12,8
CLX19,2019-01-29 09:00,29,55.35,55.36,55.17,55.17,3
CLX19,2019-01-29 10:00,29,55,55.12,54.8,55.12,32
CLX19,2019-01-29 10:30,29,55.12,55.14,55.03,55.1,11
CLX19,2019-01-29 11:00,29,55.08,55.1,55,55.01,15
CLX19,2019-01-29 11:30,29,55.08,55.25,55.08,55.11,13
CLX19,2019-01-29 12:00,29,55.1,55.11,54.98,55,18
CLX19,2019-01-29 12:30,29,54.97,55.11,54.97,55.1,23
CLX19,2019-01-29 13:00,29,55.08,55.08,54.84,54.97,15
CLX19,2019-01-29 13:30,29,54.84,54.85,54.84,54.85,25
CLX19,2019-01-29 21:30,30,55.17,55.17,55.17,55.17,2
CLX19,2019-01-29 22:00,30,55.2,55.2,55.2,55.2,1
CLX19,2019-01-30 02:30,30,55.04,55.04,55.04,55.04,1
CLX19,2019-01-30 06:00,30,55.47,55.47,55.43,55.46,3
CLX19,2019-01-30 07:00,30,55.49,55.49,55.43,55.44,9
CLX19,2019-01-30 07:30,30,55.45,55.59,55.38,55.38,10
CLX19,2019-01-30 08:00,30,55.41,55.5,55.25,55.5,14
CLX19,2019-01-30 08:30,30,55.44,55.45,55.34,55.34,11
CLX19,2019-01-30 09:30,30,55.6,55.78,55.6,55.78,2
CLX19,2019-01-30 10:00,30,55.87,55.87,55.72,55.72,3
CLX19,2019-01-30 10:30,30,55.79,55.81,55.79,55.81,2
CLX19,2019-01-30 11:00,30,56,56,56,56,1
CLX19,2019-01-30 12:00,30,55.85,55.85,55.85,55.85,1
CLX19,2019-01-30 12:30,30,55.71,55.71,55.71,55.71,1
CLX19,2019-01-30 13:00,30,55.5,55.5,55.43,55.43,2
CLX19,2019-01-30 15:30,30,55.47,55.47,55.47,55.47,2
CLX19,2019-01-30 17:00,31,55.6,55.6,55.6,55.6,1
CLX19,2019-01-31 02:30,31,55.68,55.68,55.68,55.68,2
CLX19,2019-01-31 06:00,31,55.6,55.6,55.6,55.6,1
CLX19,2019-01-31 08:00,31,55.74,55.84,55.67,55.84,13
CLX19,2019-01-31 08:30,31,55.91,56.13,55.91,56.13,4
CLX19,2019-01-31 09:00,31,56.1,56.12,56.1,56.12,3
CLX19,2019-01-31 09:30,31,56.17,56.28,56.17,56.28,4
CLX19,2019-01-31 10:00,31,56.17,56.17,56.03,56.13,5
CLX19,2019-01-31 10:30,31,56.22,56.22,56.22,56.22,3
CLX19,2019-01-31 11:00,31,56.12,56.12,56.1,56.1,2
CLX19,2019-01-31 11:30,31,55.7,55.7,55.68,55.68,3
CLX19,2019-01-31 12:00,31,55.72,55.73,55.53,55.53,3
CLX19,2019-01-31 12:30,31,55.2,55.2,55.12,55.13,4
CLX19,2019-01-31 13:00,31,55.14,55.27,55.04,55.09,21
CLX19,2019-01-31 14:00,31,55.26,55.26,55.26,55.26,1
CLX19,2019-02-01 05:30,1,55.17,55.17,55.17,55.17,2
CLX19,2019-02-01 07:00,1,55.1,55.1,55.08,55.1,14
CLX19,2019-02-01 07:30,1,55.1,55.23,55.1,55.23,10
CLX19,2019-02-01 08:00,1,55.43,55.49,55.42,55.49,9
CLX19,2019-02-01 08:30,1,55.78,55.83,55.71,55.71,5
CLX19,2019-02-01 09:00,1,55.67,55.73,55.67,55.73,2
CLX19,2019-02-01 09:30,1,55.76,55.87,55.76,55.87,2
CLX19,2019-02-01 10:00,1,55.9,56.14,55.9,56.06,4
CLX19,2019-02-01 10:30,1,55.94,55.94,55.91,55.91,7
CLX19,2019-02-01 11:00,1,56.11,56.3,56.1,56.3,32
CLX19,2019-02-01 11:30,1,56.33,56.41,56.29,56.41,13
CLX19,2019-02-01 12:00,1,56.57,56.86,56.57,56.81,12
CLX19,2019-02-01 12:30,1,56.71,56.78,56.7,56.73,7
CLX19,2019-02-01 13:00,1,56.69,56.71,56.44,56.63,13
CLX19,2019-02-01 14:00,1,56.82,56.82,56.82,56.82,1
CLX19,2019-02-01 14:30,1,56.86,56.86,56.86,56.86,1
CLX19,2019-02-04 01:30,4,57,57,57,57,1
CLX19,2019-02-04 02:00,4,57.15,57.15,57.15,57.15,2
CLX19,2019-02-04 04:00,4,57.12,57.12,57.12,57.12,1
CLX19,2019-02-04 05:00,4,56.85,56.85,56.85,56.85,2
CLX19,2019-02-04 05:30,4,56.86,56.86,56.7,56.71,8
CLX19,2019-02-04 06:00,4,56.63,56.63,56.63,56.63,2
CLX19,2019-02-04 06:30,4,56.62,56.62,56.41,56.41,2
CLX19,2019-02-04 07:00,4,56.26,56.38,56.2,56.38,24
CLX19,2019-02-04 07:30,4,56.41,56.41,56.41,56.41,1
CLX19,2019-02-04 08:00,4,55.94,55.94,55.89,55.89,6
CLX19,2019-02-04 08:30,4,56.04,56.04,56.04,56.04,1
CLX19,2019-02-04 09:00,4,55.81,55.81,55.41,55.65,14
CLX19,2019-02-04 09:30,4,55.79,55.91,55.76,55.76,9
CLX19,2019-02-04 10:00,4,55.72,56.14,55.72,56.1,14
CLX19,2019-02-04 10:30,4,56.03,56.08,55.95,56.07,8
CLX19,2019-02-04 11:00,4,56.14,56.26,56.12,56.14,14
CLX19,2019-02-04 11:30,4,56.14,56.36,56.13,56.36,12
CLX19,2019-02-04 12:00,4,56.35,56.49,56.35,56.4,11
CLX19,2019-02-04 12:30,4,56.43,56.5,56.35,56.36,13
CLX19,2019-02-04 13:00,4,56.49,56.55,56.45,56.55,12
CLX19,2019-02-04 13:30,4,56.57,56.58,56.57,56.58,29
CLX19,2019-02-05 01:30,5,56.67,56.67,56.67,56.67,1
CLX19,2019-02-05 02:30,5,56.55,56.55,56.55,56.55,1
CLX19,2019-02-05 03:00,5,56.69,56.95,56.69,56.95,3
CLX19,2019-02-05 05:30,5,56.82,56.82,56.82,56.82,1
CLX19,2019-02-05 06:00,5,56.34,56.43,56.34,56.43,4
CLX19,2019-02-05 06:30,5,56.38,56.38,56.38,56.38,1
CLX19,2019-02-05 08:00,5,56.24,56.24,56,56,24
CLX19,2019-02-05 08:30,5,56.41,56.41,56.41,56.41,1
CLX19,2019-02-05 09:00,5,56.52,56.56,56.37,56.47,15
CLX19,2019-02-05 09:30,5,56.67,56.8,56.62,56.79,7
CLX19,2019-02-05 10:00,5,56.69,56.69,56.26,56.26,12
CLX19,2019-02-05 10:30,5,56.15,56.38,56.15,56.31,13
CLX19,2019-02-05 11:00,5,56.22,56.22,56.15,56.15,10
CLX19,2019-02-05 11:30,5,56.15,56.23,56.08,56.08,14
CLX19,2019-02-05 12:00,5,56.08,56.13,55.89,56.13,12
CLX19,2019-02-05 12:30,5,56.17,56.23,56.14,56.21,14
CLX19,2019-02-05 13:00,5,56.21,56.36,56.21,56.27,10
CLX19,2019-02-06 01:00,6,55.96,55.96,55.96,55.96,1
CLX19,2019-02-06 01:30,6,56.02,56.02,55.98,55.98,2
CLX19,2019-02-06 05:00,6,55.81,55.81,55.81,55.81,1
CLX19,2019-02-06 05:30,6,55.85,55.85,55.76,55.76,2
CLX19,2019-02-06 06:00,6,56,56,56,56,4
CLX19,2019-02-06 07:00,6,56.11,56.11,56.07,56.07,4
CLX19,2019-02-06 07:30,6,56.2,56.29,56.2,56.29,2
CLX19,2019-02-06 08:00,6,56.12,56.23,55.97,55.97,43
CLX19,2019-02-06 08:30,6,55.94,56.06,55.88,55.92,22
CLX19,2019-02-06 09:00,6,55.91,55.95,55.76,55.92,21
CLX19,2019-02-06 09:30,6,56.02,56.6,55.97,56.6,35
CLX19,2019-02-06 10:00,6,56.66,56.66,56.54,56.64,16
CLX19,2019-02-06 10:30,6,56.64,56.74,56.61,56.66,24
CLX19,2019-02-06 11:00,6,56.62,56.66,56.44,56.58,18
CLX19,2019-02-06 11:30,6,56.62,56.67,56.59,56.61,26
CLX19,2019-02-06 12:00,6,56.59,56.68,56.46,56.48,17
CLX19,2019-02-06 12:30,6,56.51,56.64,56.49,56.64,14
CLX19,2019-02-06 13:00,6,56.65,56.65,56.46,56.5,13
CLX19,2019-02-06 13:30,6,56.5,56.51,56.43,56.43,28
CLX19,2019-02-07 00:30,7,56.24,56.24,56.24,56.24,1
CLX19,2019-02-07 01:00,7,56.21,56.21,56.21,56.21,2
CLX19,2019-02-07 01:30,7,56.14,56.14,56.14,56.14,1
CLX19,2019-02-07 02:30,7,56.28,56.28,56.28,56.28,1
CLX19,2019-02-07 04:30,7,56.27,56.27,56.27,56.27,1
CLX19,2019-02-07 05:30,7,56.17,56.17,56,56,6
CLX19,2019-02-07 06:00,7,56.03,56.26,56.03,56.19,27
CLX19,2019-02-07 06:30,7,56.18,56.18,56.05,56.05,20
CLX19,2019-02-07 07:00,7,56.09,56.09,55.86,55.96,63
CLX19,2019-02-07 07:30,7,55.95,56.21,55.94,56.19,23
CLX19,2019-02-07 08:00,7,56.22,56.24,56.17,56.19,53
CLX19,2019-02-07 08:30,7,56.26,56.28,56,56,19
CLX19,2019-02-07 09:00,7,55.89,56.02,55.83,55.94,32
CLX19,2019-02-07 09:30,7,55.94,56.05,55.42,55.45,57
CLX19,2019-02-07 10:00,7,55.35,55.38,55,55.08,47
CLX19,2019-02-07 10:30,7,55.13,55.13,54.76,54.76,61
CLX19,2019-02-07 11:00,7,54.65,54.84,54.58,54.81,47
CLX19,2019-02-07 11:30,7,54.83,54.9,54.77,54.77,22
CLX19,2019-02-07 12:00,7,54.74,54.99,54.74,54.96,52
CLX19,2019-02-07 12:30,7,55,55.05,54.95,55.04,23
CLX19,2019-02-07 13:00,7,55.14,55.36,55.09,55.36,60
CLX19,2019-02-07 13:30,7,55.37,55.37,55.37,55.37,1
CLX19,2019-02-07 14:00,7,55.35,55.35,55.35,55.35,2
CLX19,2019-02-07 18:00,8,55.24,55.28,55.24,55.28,25
CLX19,2019-02-07 18:30,8,55.27,55.3,55.27,55.3,25
CLX19,2019-02-07 19:30,8,55.04,55.04,55.04,55.04,1
CLX19,2019-02-08 02:00,8,55.02,55.02,55.02,55.02,2
CLX19,2019-02-08 03:30,8,55.28,55.28,55.2,55.2,4
CLX19,2019-02-08 04:00,8,55.31,55.37,55.31,55.37,3
CLX19,2019-02-08 05:00,8,55.29,55.29,55.13,55.13,3
CLX19,2019-02-08 05:30,8,55.13,55.13,55.13,55.13,2
CLX19,2019-02-08 06:00,8,55.15,55.15,55.13,55.14,15
CLX19,2019-02-08 06:30,8,55.16,55.26,55.1,55.1,21
CLX19,2019-02-08 07:00,8,55.12,55.47,55.11,55.42,51
CLX19,2019-02-08 07:30,8,55.47,55.6,55.45,55.49,38
CLX19,2019-02-08 08:00,8,55.57,55.62,55.45,55.49,87
CLX19,2019-02-08 08:30,8,55.49,55.58,55.16,55.17,59
CLX19,2019-02-08 09:00,8,55.13,55.3,55.1,55.18,28
CLX19,2019-02-08 09:30,8,55.28,55.41,55.08,55.25,30
CLX19,2019-02-08 10:00,8,55.27,55.31,55.07,55.29,43
CLX19,2019-02-08 10:30,8,55.2,55.25,54.78,55.15,27
CLX19,2019-02-08 11:00,8,55.13,55.15,55.02,55.14,21
CLX19,2019-02-08 11:30,8,55.17,55.28,55.13,55.16,20
CLX19,2019-02-08 12:00,8,55.19,55.35,55.19,55.29,26
CLX19,2019-02-08 12:30,8,55.28,55.29,55.18,55.24,19
CLX19,2019-02-08 13:00,8,55.23,55.37,55.19,55.33,25
CLX19,2019-02-08 14:00,8,55.3,55.3,55.3,55.3,4
CLX19,2019-02-11 03:00,11,55.24,55.24,55.24,55.24,1
CLX19,2019-02-11 04:30,11,55.15,55.15,55.15,55.15,1
CLX19,2019-02-11 06:00,11,55.13,55.22,55.13,55.15,15
CLX19,2019-02-11 06:30,11,55.16,55.36,55.16,55.34,19
CLX19,2019-02-11 07:00,11,55.33,55.36,55.22,55.29,26
CLX19,2019-02-11 07:30,11,55.28,55.29,55.11,55.14,32
CLX19,2019-02-11 08:00,11,55.05,55.05,54.44,54.51,47
CLX19,2019-02-11 08:30,11,54.51,54.55,54.38,54.38,16
CLX19,2019-02-11 09:00,11,54.48,54.71,54.48,54.51,18
CLX19,2019-02-11 09:30,11,54.48,54.48,54.38,54.43,12
CLX19,2019-02-11 10:30,11,54.56,54.7,54.56,54.6,20
CLX19,2019-02-11 11:00,11,54.69,54.81,54.69,54.81,13
CLX19,2019-02-11 11:30,11,54.94,54.99,54.9,54.9,19
CLX19,2019-02-11 12:00,11,54.9,55.05,54.9,55.03,26
CLX19,2019-02-11 12:30,11,55.01,55.11,55.01,55.1,16
CLX19,2019-02-11 13:00,11,55.15,55.3,55.13,55.2,24
CLX19,2019-02-11 15:00,11,55.07,55.07,55.07,55.07,1
CLX19,2019-02-11 22:00,12,55.54,55.54,55.54,55.54,1
CLX19,2019-02-12 04:00,12,55.73,55.73,55.72,55.72,2
CLX19,2019-02-12 04:30,12,55.76,55.76,55.76,55.76,1
CLX19,2019-02-12 06:00,12,56.04,56.09,55.98,56.02,26
CLX19,2019-02-12 06:30,12,56.05,56.05,56.02,56.04,11
CLX19,2019-02-12 07:00,12,56.04,56.31,56.04,56.22,24
CLX19,2019-02-12 07:30,12,56.24,56.28,56.18,56.19,35
CLX19,2019-02-12 08:00,12,56.25,56.58,56.25,56.52,31
CLX19,2019-02-12 08:30,12,56.4,56.42,56.38,56.38,10
CLX19,2019-02-12 09:00,12,56.45,56.45,56.11,56.13,15
CLX19,2019-02-12 09:30,12,55.99,56.12,55.99,56.01,18
CLX19,2019-02-12 10:00,12,56.1,56.11,55.84,55.93,33
CLX19,2019-02-12 10:30,12,55.93,56.29,55.9,56.28,17
CLX19,2019-02-12 11:00,12,56.27,56.27,56.08,56.08,11
CLX19,2019-02-12 11:30,12,56.05,56.06,56,56,16
CLX19,2019-02-12 12:00,12,56.09,56.15,56.07,56.13,21
CLX19,2019-02-12 12:30,12,56.21,56.24,56.11,56.11,17
CLX19,2019-02-12 13:00,12,56.01,56.01,55.74,55.89,22
CLX19,2019-02-12 15:00,12,55.8,55.8,55.8,55.8,1
CLX19,2019-02-13 05:00,13,56.36,56.36,56.36,56.36,1
CLX19,2019-02-13 05:30,13,56.46,56.46,56.45,56.45,2
CLX19,2019-02-13 06:00,13,56.48,56.48,56.21,56.21,22
CLX19,2019-02-13 06:30,13,56.25,56.25,56.18,56.22,13
CLX19,2019-02-13 07:00,13,56.13,56.13,56.01,56.06,19
CLX19,2019-02-13 07:30,13,56.05,56.24,56.02,56.24,25
CLX19,2019-02-13 08:00,13,56.34,56.41,56.3,56.4,26
CLX19,2019-02-13 08:30,13,56.48,56.64,56.48,56.55,67
CLX19,2019-02-13 09:00,13,56.56,56.91,56.56,56.81,32
CLX19,2019-02-13 09:30,13,56.72,56.81,56.58,56.58,17
CLX19,2019-02-13 10:00,13,56.71,56.95,56.56,56.58,25
CLX19,2019-02-13 10:30,13,56.68,56.79,56.64,56.79,22
CLX19,2019-02-13 11:00,13,56.85,56.85,56.78,56.78,22
CLX19,2019-02-13 11:30,13,56.83,56.83,56.73,56.81,35
CLX19,2019-02-13 12:00,13,56.68,56.68,56.64,56.64,10
CLX19,2019-02-13 12:30,13,56.65,56.74,56.65,56.67,15
CLX19,2019-02-13 13:00,13,56.66,56.74,56.57,56.71,21
CLX19,2019-02-13 13:30,13,56.67,56.68,56.67,56.68,18
CLX19,2019-02-13 20:00,14,56.9,56.9,56.9,56.9,1
CLX19,2019-02-13 20:30,14,56.87,56.9,56.87,56.9,2
CLX19,2019-02-13 21:30,14,56.96,56.96,56.96,56.96,1
CLX19,2019-02-14 00:30,14,57.22,57.22,57.19,57.2,5
CLX19,2019-02-14 02:00,14,57.12,57.33,57.12,57.33,3
CLX19,2019-02-14 02:30,14,57.27,57.27,57.27,57.27,1
CLX19,2019-02-14 03:30,14,57.35,57.37,57.35,57.37,3
CLX19,2019-02-14 04:00,14,57.1,57.1,57.1,57.1,1
CLX19,2019-02-14 05:30,14,57.38,57.38,57.38,57.38,1
CLX19,2019-02-14 06:30,14,57.22,57.22,57.22,57.22,1
CLX19,2019-02-14 07:00,14,57.24,57.24,56.98,57.06,6
CLX19,2019-02-14 07:30,14,57.05,57.05,57.05,57.05,1
CLX19,2019-02-14 08:00,14,56.85,56.85,56.48,56.59,103
CLX19,2019-02-14 08:30,14,56.54,56.54,56.29,56.29,8
CLX19,2019-02-14 09:00,14,56.38,56.52,56.14,56.52,16
CLX19,2019-02-14 09:30,14,56.59,56.68,56.59,56.59,5
CLX19,2019-02-14 10:00,14,56.63,56.89,56.63,56.86,5
CLX19,2019-02-14 10:30,14,56.77,57.02,56.67,57.02,9
CLX19,2019-02-14 11:00,14,57.04,57.08,57.04,57.08,2
CLX19,2019-02-14 11:30,14,57.11,57.11,57.06,57.07,4
CLX19,2019-02-14 12:00,14,57.13,57.13,57.1,57.11,8
CLX19,2019-02-14 13:00,14,57.13,57.18,56.91,57.14,98
CLX19,2019-02-14 13:30,14,57.26,57.26,57.26,57.26,3
CLX19,2019-02-14 14:00,14,57.26,57.26,57.26,57.26,1
CLX19,2019-02-14 14:30,14,57.26,57.26,57.26,57.26,1
CLX19,2019-02-14 15:30,14,57.19,57.19,57.19,57.19,2
CLX19,2019-02-14 18:00,15,57.55,57.55,57.55,57.55,2
CLX19,2019-02-14 18:30,15,57.52,57.52,57.52,57.52,2
CLX19,2019-02-14 20:30,15,57.35,57.35,57.29,57.29,2
CLX19,2019-02-14 23:00,15,57.39,57.39,57.39,57.39,1
CLX19,2019-02-14 23:30,15,57.34,57.34,57.34,57.34,1
CLX19,2019-02-15 00:30,15,57.29,57.29,57.29,57.29,1
CLX19,2019-02-15 02:30,15,57.18,57.18,57.18,57.18,1
CLX19,2019-02-15 04:30,15,57.28,57.28,57.28,57.28,1
CLX19,2019-02-15 05:30,15,57.38,57.38,57.38,57.38,1
CLX19,2019-02-15 07:00,15,57.67,57.67,57.48,57.48,5
CLX19,2019-02-15 07:30,15,57.54,57.57,57.54,57.57,3
CLX19,2019-02-15 08:00,15,57.71,57.84,57.7,57.81,10
CLX19,2019-02-15 08:30,15,58,58.06,57.83,57.84,45
CLX19,2019-02-15 09:00,15,57.74,57.93,57.74,57.93,9
CLX19,2019-02-15 09:30,15,57.87,57.87,57.87,57.87,1
CLX19,2019-02-15 10:00,15,57.87,58.04,57.87,58.04,32
CLX19,2019-02-15 10:30,15,58,58.18,58,58.18,58
CLX19,2019-02-15 11:00,15,58.26,58.26,58.26,58.26,1
CLX19,2019-02-15 12:00,15,58.07,58.07,57.96,58.05,4
CLX19,2019-02-15 13:00,15,58.15,58.15,58.14,58.14,13
CLX19,2019-02-15 13:30,15,58.61,58.61,58.61,58.61,3
CLX19,2019-02-15 14:00,15,58.56,58.56,58.56,58.56,2
CLX19,2019-02-15 14:30,15,58.59,58.59,58.59,58.59,2
CLX19,2019-02-17 18:00,19,58.68,58.68,58.68,58.68,1
CLX19,2019-02-17 20:00,19,58.55,58.55,58.55,58.55,1
CLX19,2019-02-17 23:30,19,58.59,58.71,58.59,58.71,2
CLX19,2019-02-18 01:30,19,58.94,58.94,58.94,58.94,9
CLX19,2019-02-18 02:00,19,59,59,59,59,1
CLX19,2019-02-18 02:30,19,58.97,58.97,58.96,58.96,10
CLX19,2019-02-18 03:00,19,58.86,58.92,58.78,58.78,14
CLX19,2019-02-18 03:30,19,58.75,58.75,58.75,58.75,1
CLX19,2019-02-18 04:00,19,58.65,58.65,58.65,58.65,1
CLX19,2019-02-18 05:00,19,58.87,58.87,58.87,58.87,1
CLX19,2019-02-18 06:00,19,58.72,58.72,58.72,58.72,1
CLX19,2019-02-18 07:00,19,58.99,58.99,58.99,58.99,1
CLX19,2019-02-18 08:00,19,58.93,58.93,58.88,58.88,3
CLX19,2019-02-18 08:30,19,58.92,58.92,58.92,58.92,1
CLX19,2019-02-18 09:00,19,58.87,58.87,58.86,58.86,2
CLX19,2019-02-18 10:00,19,58.8,58.8,58.8,58.8,4
CLX19,2019-02-18 10:30,19,58.74,58.74,58.74,58.74,2
CLX19,2019-02-18 17:30,19,58.74,58.74,58.74,58.74,1
CLX19,2019-02-18 19:00,19,58.53,58.53,58.53,58.53,1
CLX19,2019-02-18 23:00,19,58.64,58.64,58.63,58.63,5
CLX19,2019-02-18 23:30,19,58.65,58.65,58.65,58.65,1
CLX19,2019-02-19 01:00,19,58.78,58.78,58.78,58.78,1
CLX19,2019-02-19 04:00,19,58.67,58.67,58.63,58.63,3
CLX19,2019-02-19 04:30,19,58.78,58.79,58.78,58.79,6
CLX19,2019-02-19 05:30,19,58.99,59,58.99,59,3
CLX19,2019-02-19 06:30,19,58.92,58.92,58.92,58.92,1
CLX19,2019-02-19 07:00,19,58.95,58.95,58.95,58.95,1
CLX19,2019-02-19 07:30,19,58.67,58.67,58.67,58.67,1
CLX19,2019-02-19 08:00,19,58.55,58.55,58.29,58.29,4
CLX19,2019-02-19 08:30,19,58.46,58.46,58.46,58.46,1
CLX19,2019-02-19 09:00,19,58.71,58.77,58.71,58.77,28
CLX19,2019-02-19 09:30,19,58.63,58.63,58.6,58.6,2
CLX19,2019-02-19 10:00,19,58.46,58.52,58.36,58.36,16
CLX19,2019-02-19 10:30,19,58.66,58.66,58.63,58.63,6
CLX19,2019-02-19 11:00,19,58.62,58.62,58.62,58.62,1
CLX19,2019-02-19 11:30,19,58.73,58.73,58.68,58.68,4
CLX19,2019-02-19 12:00,19,58.68,58.68,58.62,58.62,5
CLX19,2019-02-19 12:30,19,58.62,58.62,58.58,58.58,3
CLX19,2019-02-19 13:00,19,58.59,58.83,58.52,58.83,20
CLX19,2019-02-19 13:30,19,58.82,58.82,58.78,58.78,3
CLX19,2019-02-19 19:30,20,58.6,58.6,58.6,58.6,1
CLX19,2019-02-19 20:30,20,58.83,58.83,58.83,58.83,1
CLX19,2019-02-19 21:00,20,58.9,58.9,58.9,58.9,1
CLX19,2019-02-19 22:00,20,58.68,58.68,58.68,58.68,3
CLX19,2019-02-20 02:30,20,58.54,58.54,58.54,58.54,1
CLX19,2019-02-20 05:30,20,58.51,58.51,58.51,58.51,1
CLX19,2019-02-20 06:00,20,58.4,58.4,58.4,58.4,1
CLX19,2019-02-20 06:30,20,58.32,58.32,58.32,58.32,1
CLX19,2019-02-20 07:00,20,58.3,58.3,58.3,58.3,1
CLX19,2019-02-20 07:30,20,58.33,58.33,58.25,58.25,3
CLX19,2019-02-20 08:00,20,58.2,58.2,58.2,58.2,6
CLX19,2019-02-20 08:30,20,58.5,58.5,58.5,58.5,1
CLX19,2019-02-20 09:00,20,58.65,58.65,58.65,58.65,1
CLX19,2019-02-20 09:30,20,58.74,58.83,58.74,58.83,2
CLX19,2019-02-20 10:00,20,58.89,59.49,58.89,59.42,8
CLX19,2019-02-20 10:30,20,59.37,59.53,59.37,59.53,5
CLX19,2019-02-20 11:00,20,59.57,59.57,59.57,59.57,2
CLX19,2019-02-20 11:30,20,59.44,59.44,59.44,59.44,1
CLX19,2019-02-20 12:00,20,59.58,59.58,59.37,59.37,10
CLX19,2019-02-20 13:00,20,59.19,59.29,59.16,59.22,240
CLX19,2019-02-20 13:30,20,59.19,59.2,59.19,59.2,2
CLX19,2019-02-20 14:30,20,59.05,59.05,59.05,59.05,1
CLX19,2019-02-20 15:00,20,59.06,59.06,59.06,59.06,2
CLX19,2019-02-20 19:00,21,58.87,58.87,58.87,58.87,1
CLX19,2019-02-21 01:00,21,59.14,59.16,59.14,59.16,2
CLX19,2019-02-21 02:00,21,59.06,59.06,59.06,59.06,1
CLX19,2019-02-21 04:00,21,59.01,59.01,59.01,59.01,2
CLX19,2019-02-21 04:30,21,59.27,59.27,59.27,59.27,1
CLX19,2019-02-21 05:00,21,59.39,59.39,59.39,59.39,1
CLX19,2019-02-21 06:00,21,59.24,59.24,59.24,59.24,1
CLX19,2019-02-21 07:00,21,59.11,59.12,59.11,59.12,2
CLX19,2019-02-21 07:30,21,59,59,59,59,1
CLX19,2019-02-21 08:00,21,59.02,59.02,59,59.01,24
CLX19,2019-02-21 08:30,21,59.15,59.15,59.15,59.15,1
CLX19,2019-02-21 09:00,21,59.11,59.11,59.11,59.11,2
CLX19,2019-02-21 09:30,21,59.13,59.13,59.1,59.1,3
CLX19,2019-02-21 10:00,21,59,59.3,59,59.3,17
CLX19,2019-02-21 10:30,21,59.17,59.17,59.14,59.14,2
CLX19,2019-02-21 11:00,21,59.17,59.17,59,59,19
CLX19,2019-02-21 11:30,21,59.01,59.06,59.01,59.06,2
CLX19,2019-02-21 12:00,21,59.08,59.1,59.08,59.1,3
CLX19,2019-02-21 12:30,21,59.09,59.09,59.09,59.09,3
CLX19,2019-02-21 13:00,21,59.14,59.25,59.14,59.25,221
CLX19,2019-02-21 13:30,21,59.25,59.25,59.22,59.22,3
CLX19,2019-02-21 14:00,21,59.05,59.05,59.05,59.05,1
CLX19,2019-02-21 14:30,21,59.04,59.04,59.04,59.04,9
CLX19,2019-02-21 15:00,21,59.01,59.01,59.01,59.01,1
CLX19,2019-02-22 02:30,22,59.26,59.28,59.26,59.28,2
CLX19,2019-02-22 05:30,22,59.64,59.64,59.59,59.59,2
CLX19,2019-02-22 06:30,22,59.6,59.6,59.6,59.6,1
CLX19,2019-02-22 07:00,22,59.85,59.85,59.71,59.71,5
CLX19,2019-02-22 07:30,22,59.67,59.75,59.66,59.72,20
CLX19,2019-02-22 08:00,22,59.72,59.75,59.52,59.56,157
CLX19,2019-02-22 08:30,22,59.61,59.64,59.61,59.64,2
CLX19,2019-02-22 09:00,22,59.71,59.71,59.44,59.44,7
CLX19,2019-02-22 09:30,22,59.37,59.37,59.37,59.37,6
CLX19,2019-02-22 10:00,22,59.49,59.49,59.38,59.38,4
CLX19,2019-02-22 11:30,22,59.44,59.44,59.44,59.44,1
CLX19,2019-02-24 19:00,25,59.63,59.63,59.63,59.63,2
CLX19,2019-02-25 01:30,25,59.4,59.4,59.4,59.4,2
CLX19,2019-02-25 04:30,25,59.61,59.61,59.61,59.61,1
CLX19,2019-02-25 05:00,25,59.62,59.62,59.62,59.62,1
CLX19,2019-02-25 06:00,25,59.25,59.25,58.77,58.77,7
CLX19,2019-02-25 06:30,25,58.88,58.88,58.81,58.81,4
CLX19,2019-02-25 07:00,25,58.49,58.49,58.2,58.24,4
CLX19,2019-02-25 07:30,25,58.25,58.25,58.2,58.2,26
CLX19,2019-02-25 08:00,25,58.26,58.35,58.26,58.35,36
CLX19,2019-02-25 08:30,25,58.48,58.48,58.48,58.48,1
CLX19,2019-02-25 09:30,25,58.32,58.32,58.32,58.32,2
CLX19,2019-02-25 10:00,25,57.94,57.94,57.84,57.84,2
CLX19,2019-02-25 10:30,25,57.68,57.68,57.55,57.55,6
CLX19,2019-02-25 11:00,25,57.54,57.54,57.54,57.54,1
CLX19,2019-02-25 11:30,25,57.51,57.53,57.51,57.53,2
CLX19,2019-02-25 12:30,25,57.81,57.81,57.81,57.81,1
CLX19,2019-02-25 13:00,25,57.75,57.75,57.7,57.7,2
CLX19,2019-02-25 19:30,26,57.76,57.76,57.71,57.71,2
CLX19,2019-02-26 00:30,26,57.53,57.53,57.53,57.53,1
CLX19,2019-02-26 04:00,26,57.96,57.96,57.96,57.96,1
CLX19,2019-02-26 05:30,26,57.83,57.88,57.83,57.88,2
CLX19,2019-02-26 06:30,26,58.15,58.15,58.15,58.15,3
CLX19,2019-02-26 07:00,26,58.02,58.02,58.02,58.02,4
CLX19,2019-02-26 07:30,26,57.91,57.91,57.91,57.91,1
CLX19,2019-02-26 08:00,26,57.91,57.93,57.64,57.69,15
CLX19,2019-02-26 08:30,26,58,58,57.98,57.98,26
CLX19,2019-02-26 09:00,26,58.02,58.03,57.91,58.03,3
CLX19,2019-02-26 09:30,26,58.03,58.03,58.03,58.03,1
CLX19,2019-02-26 10:00,26,58.01,58.16,58.01,58.04,3
CLX19,2019-02-26 10:30,26,58.14,58.14,58.14,58.14,1
CLX19,2019-02-26 11:00,26,58.15,58.15,58.15,58.15,1
CLX19,2019-02-26 13:00,26,57.9,57.99,57.9,57.99,26
CLX19,2019-02-26 13:30,26,58.08,58.08,58.08,58.08,1
CLX19,2019-02-26 15:00,26,58.14,58.14,58.08,58.08,2
CLX19,2019-02-26 15:30,26,58.32,58.37,58.32,58.33,4
CLX19,2019-02-27 06:30,27,59,59,59,59,1
CLX19,2019-02-27 07:00,27,59.04,59.04,59.04,59.04,1
CLX19,2019-02-27 07:30,27,58.96,58.96,58.95,58.95,50
CLX19,2019-02-27 08:00,27,58.96,58.96,58.87,58.87,13
CLX19,2019-02-27 08:30,27,58.9,58.92,58.75,58.75,4
CLX19,2019-02-27 09:30,27,59.16,59.27,59.16,59.27,6
CLX19,2019-02-27 10:00,27,59.39,59.5,59.34,59.37,53
CLX19,2019-02-27 10:30,27,59.3,59.3,59.3,59.3,1
CLX19,2019-02-27 11:00,27,59.34,59.34,59.33,59.33,14
CLX19,2019-02-27 11:30,27,59.3,59.33,59.3,59.33,4
CLX19,2019-02-27 12:00,27,59.36,59.36,59.36,59.36,1
CLX19,2019-02-27 13:00,27,59.11,59.14,59.09,59.14,5
CLX19,2019-02-27 13:30,27,59.11,59.11,59.11,59.11,1
CLX19,2019-02-27 18:30,28,59.11,59.11,59.11,59.11,2
CLX19,2019-02-27 19:00,28,59.09,59.09,59.09,59.09,2
CLX19,2019-02-28 01:30,28,58.87,58.87,58.87,58.87,1
CLX19,2019-02-28 02:30,28,58.92,58.92,58.92,58.92,1
CLX19,2019-02-28 03:30,28,58.69,58.69,58.69,58.69,1
CLX19,2019-02-28 06:30,28,58.98,59.06,58.98,59.06,2
CLX19,2019-02-28 07:00,28,59.05,59.05,59.04,59.04,2
CLX19,2019-02-28 08:30,28,59.07,59.07,59.07,59.07,1
CLX19,2019-02-28 09:00,28,59.1,59.1,59.1,59.1,25
CLX19,2019-02-28 10:00,28,59.19,59.23,59.19,59.23,3
CLX19,2019-02-28 10:30,28,59.06,59.21,59.06,59.2,34
CLX19,2019-02-28 11:00,28,59.16,59.16,59.16,59.16,1
CLX19,2019-02-28 11:30,28,59.15,59.16,59.15,59.15,3
CLX19,2019-02-28 12:00,28,59.15,59.15,59.14,59.14,2
CLX19,2019-02-28 12:30,28,59.24,59.24,58.97,58.97,6
CLX19,2019-02-28 13:00,28,58.95,59.21,58.95,59.17,59
CLX19,2019-02-28 13:30,28,59.17,59.19,59.17,59.19,11
CLX19,2019-02-28 14:00,28,59.18,59.18,59.18,59.18,2
CLX19,2019-02-28 15:00,28,59.24,59.24,59.24,59.24,1
CLX19,2019-02-28 15:30,28,59.23,59.23,59.23,59.23,1
CLX19,2019-02-28 19:00,1,59.49,59.49,59.49,59.49,1
CLX19,2019-02-28 19:30,1,59.35,59.35,59.35,59.35,1
CLX19,2019-03-01 00:00,1,59.59,59.59,59.59,59.59,1
CLX19,2019-03-01 00:30,1,59.6,59.6,59.6,59.6,1
CLX19,2019-03-01 03:30,1,59.4,59.5,59.4,59.48,100
CLX19,2019-03-01 04:00,1,59.35,59.35,59.25,59.25,3
CLX19,2019-03-01 04:30,1,59.19,59.31,59.19,59.31,2
CLX19,2019-03-01 05:00,1,59.36,59.36,59.36,59.36,2
CLX19,2019-03-01 05:30,1,59.44,59.45,59.44,59.44,4
CLX19,2019-03-01 07:00,1,59.16,59.22,59.16,59.22,7
CLX19,2019-03-01 07:30,1,59.15,59.17,59.15,59.15,27
CLX19,2019-03-01 08:00,1,59.24,59.24,59.05,59.05,32
CLX19,2019-03-01 08:30,1,59.35,59.45,59.35,59.4,54
CLX19,2019-03-01 09:00,1,59.34,59.34,59.34,59.34,1
CLX19,2019-03-01 09:30,1,58.9,58.9,58.43,58.66,120
CLX19,2019-03-01 10:00,1,58.61,58.61,58.28,58.3,67
CLX19,2019-03-01 11:00,1,57.94,57.94,57.94,57.94,5
CLX19,2019-03-01 11:30,1,57.97,57.97,57.97,57.97,8
CLX19,2019-03-01 13:00,1,58.16,58.16,57.94,57.99,82
CLX19,2019-03-01 13:30,1,57.97,57.97,57.95,57.95,26
CLX19,2019-03-01 14:00,1,57.87,57.89,57.87,57.89,2
CLX19,2019-03-01 14:30,1,57.96,57.96,57.96,57.96,1
CLX19,2019-03-03 23:30,4,58.27,58.27,58.27,58.27,1
CLX19,2019-03-04 01:30,4,58.23,58.23,58.23,58.23,1
CLX19,2019-03-04 02:30,4,58.32,58.35,58.31,58.35,3
CLX19,2019-03-04 05:00,4,58.45,58.45,58.45,58.45,1
CLX19,2019-03-04 06:30,4,58.47,58.47,58.47,58.47,1
CLX19,2019-03-04 08:30,4,58.84,59,58.84,58.93,4
CLX19,2019-03-04 09:00,4,58.83,58.9,58.83,58.9,2
CLX19,2019-03-04 10:30,4,58.55,58.55,58.46,58.53,51
CLX19,2019-03-04 11:00,4,58.48,58.48,58.26,58.26,27
CLX19,2019-03-04 11:30,4,58.34,58.35,58.34,58.34,3
CLX19,2019-03-04 12:30,4,58.46,58.46,58.46,58.46,1
CLX19,2019-03-04 13:00,4,58.53,58.81,58.53,58.76,17
CLX19,2019-03-04 13:30,4,58.72,58.72,58.72,58.72,1
CLX19,2019-03-04 14:00,4,58.6,58.6,58.6,58.6,25
CLX19,2019-03-04 18:30,5,58.6,58.64,58.6,58.64,25
CLX19,2019-03-04 20:30,5,58.47,58.47,58.47,58.47,1
CLX19,2019-03-05 05:00,5,58.72,58.72,58.72,58.72,1
CLX19,2019-03-05 05:30,5,58.75,59,58.75,59,2
CLX19,2019-03-05 06:30,5,58.88,58.88,58.88,58.88,1
CLX19,2019-03-05 07:00,5,58.91,58.91,58.91,58.91,4
CLX19,2019-03-05 08:00,5,58.93,59.12,58.93,59.11,46
CLX19,2019-03-05 08:30,5,59.12,59.12,59.01,59.01,3
CLX19,2019-03-05 09:00,5,58.97,58.98,58.97,58.97,3
CLX19,2019-03-05 09:30,5,58.75,58.75,58.63,58.63,2
CLX19,2019-03-05 10:00,5,58.84,58.87,58.84,58.87,2
CLX19,2019-03-05 11:00,5,58.83,58.83,58.83,58.83,1
CLX19,2019-03-05 13:00,5,58.78,58.8,58.76,58.76,8
CLX19,2019-03-05 14:30,5,58.81,58.81,58.81,58.81,1
CLX19,2019-03-05 15:30,5,58.65,58.65,58.5,58.5,2
CLX19,2019-03-06 08:00,6,58.33,58.33,58.33,58.33,5
CLX19,2019-03-06 08:30,6,58.26,58.3,58.26,58.3,4
CLX19,2019-03-06 09:00,6,58.02,58.04,58.02,58.04,2
CLX19,2019-03-06 09:30,6,58.12,58.14,58.12,58.14,2
CLX19,2019-03-06 10:00,6,58.65,58.65,58.29,58.29,6
CLX19,2019-03-06 12:00,6,58.35,58.35,58.35,58.35,1
CLX19,2019-03-06 12:30,6,58.53,58.53,58.53,58.53,1
CLX19,2019-03-06 13:00,6,58.59,58.61,58.59,58.61,2
CLX19,2019-03-06 13:30,6,58.59,58.59,58.5,58.5,2
CLX19,2019-03-06 14:00,6,58.49,58.49,58.49,58.49,1
CLX19,2019-03-06 20:00,7,58.85,58.85,58.85,58.85,2
CLX19,2019-03-06 23:30,7,58.69,58.69,58.69,58.69,1
CLX19,2019-03-07 02:00,7,58.7,58.7,58.7,58.7,1
CLX19,2019-03-07 02:30,7,58.64,58.7,58.64,58.7,2
CLX19,2019-03-07 03:00,7,58.8,58.8,58.8,58.8,1
CLX19,2019-03-07 05:30,7,59.1,59.12,59.1,59.12,2
CLX19,2019-03-07 06:00,7,59.2,59.2,59.2,59.2,1
CLX19,2019-03-07 07:30,7,59.1,59.12,59.06,59.07,19
CLX19,2019-03-07 08:00,7,59.07,59.11,58.81,58.9,309
CLX19,2019-03-07 08:30,7,58.98,58.98,58.61,58.64,43
CLX19,2019-03-07 09:00,7,58.68,58.68,58.5,58.64,41
CLX19,2019-03-07 09:30,7,58.65,58.86,58.65,58.79,41
CLX19,2019-03-07 10:00,7,58.77,58.77,58.56,58.56,5
CLX19,2019-03-07 10:30,7,58.88,58.88,58.88,58.88,1
CLX19,2019-03-07 11:30,7,58.89,58.89,58.89,58.89,1
CLX19,2019-03-07 12:00,7,58.84,58.86,58.84,58.86,3
CLX19,2019-03-07 12:30,7,58.85,58.85,58.85,58.85,1
CLX19,2019-03-07 13:00,7,58.84,58.84,58.84,58.84,3
CLX19,2019-03-07 18:00,8,58.5,58.5,58.5,58.5,1
CLX19,2019-03-07 19:00,8,58.46,58.46,58.46,58.46,1
CLX19,2019-03-08 03:00,8,58.09,58.18,58.09,58.18,3
CLX19,2019-03-08 03:30,8,58.16,58.16,58.16,58.16,1
CLX19,2019-03-08 05:30,8,57.82,57.82,57.79,57.79,3
CLX19,2019-03-08 06:00,8,57.79,57.82,57.78,57.78,5
CLX19,2019-03-08 07:30,8,57.45,57.45,57.37,57.37,17
CLX19,2019-03-08 08:00,8,57.16,57.16,57.1,57.12,54
CLX19,2019-03-08 09:30,8,57.1,57.34,57.1,57.27,54
CLX19,2019-03-08 10:30,8,57.5,57.5,57.28,57.28,34
CLX19,2019-03-08 12:00,8,57.57,57.6,57.56,57.56,27
CLX19,2019-03-08 12:30,8,57.7,57.77,57.7,57.77,26
CLX19,2019-03-08 13:00,8,57.9,58.22,57.88,58.22,10
CLX19,2019-03-08 13:30,8,58.2,58.2,58.2,58.2,1
CLX19,2019-03-08 14:30,8,58.17,58.17,58.17,58.17,1
CLX19,2019-03-08 15:00,8,58.11,58.11,58.02,58.02,2
CLX19,2019-03-08 15:30,8,58,58,58,58,1
CLX19,2019-03-10 22:00,11,58.45,58.45,58.45,58.45,1
CLX19,2019-03-11 03:00,11,58.6,58.6,58.6,58.6,1
CLX19,2019-03-11 05:00,11,58.56,58.56,58.56,58.56,1
CLX19,2019-03-11 06:00,11,58.45,58.45,58.45,58.45,25
CLX19,2019-03-11 06:30,11,58.49,58.55,58.49,58.55,50
CLX19,2019-03-11 07:00,11,58.46,58.5,58.45,58.5,26
CLX19,2019-03-11 07:30,11,58.44,58.44,58.44,58.44,1
CLX19,2019-03-11 08:00,11,58.48,58.81,58.48,58.8,20
CLX19,2019-03-11 08:30,11,58.81,58.87,58.76,58.8,17
CLX19,2019-03-11 09:00,11,58.65,58.65,58.65,58.65,25
CLX19,2019-03-11 10:00,11,58.59,58.59,58.55,58.55,6
CLX19,2019-03-11 10:30,11,58.62,58.9,58.62,58.87,22
CLX19,2019-03-11 11:00,11,58.85,58.85,58.71,58.71,15
CLX19,2019-03-11 11:30,11,58.42,58.53,58.42,58.53,3
CLX19,2019-03-11 12:00,11,58.58,58.61,58.58,58.59,5
CLX19,2019-03-11 12:30,11,58.65,58.74,58.65,58.74,4
CLX19,2019-03-11 13:00,11,58.71,58.81,58.65,58.79,21
CLX19,2019-03-11 13:30,11,58.76,58.76,58.76,58.76,1
CLX19,2019-03-11 14:00,11,58.77,58.77,58.77,58.77,2
CLX19,2019-03-11 14:30,11,58.77,58.77,58.77,58.77,6
CLX19,2019-03-11 18:00,12,58.85,58.85,58.85,58.85,1
CLX19,2019-03-11 20:00,12,58.92,58.92,58.92,58.92,1
CLX19,2019-03-12 04:00,12,59.15,59.15,59.15,59.15,1
CLX19,2019-03-12 06:00,12,59.33,59.33,59.32,59.32,10
CLX19,2019-03-12 08:00,12,59.23,59.24,59.22,59.24,7
CLX19,2019-03-12 08:30,12,59.07,59.07,59.07,59.07,1
CLX19,2019-03-12 09:00,12,59.09,59.35,59.09,59.31,10
CLX19,2019-03-12 09:30,12,59.29,59.35,59.29,59.32,11
CLX19,2019-03-12 10:30,12,59.14,59.14,59.07,59.13,30
CLX19,2019-03-12 11:30,12,58.89,58.89,58.89,58.89,1
CLX19,2019-03-12 13:00,12,58.82,58.87,58.76,58.87,9
CLX19,2019-03-12 14:00,12,58.85,58.86,58.85,58.86,6
CLX19,2019-03-12 15:00,12,58.83,58.83,58.83,58.83,2
CLX19,2019-03-12 15:30,12,59.12,59.12,59.11,59.11,2
CLX19,2019-03-12 19:00,13,59.11,59.11,59.11,59.11,5
CLX19,2019-03-12 20:00,13,59.03,59.03,59.03,59.03,5
CLX19,2019-03-13 03:00,13,59.14,59.14,59.03,59.03,10
CLX19,2019-03-13 04:00,13,59.26,59.27,59.26,59.27,10
CLX19,2019-03-13 04:30,13,59.25,59.25,59.17,59.17,2
CLX19,2019-03-13 05:00,13,59.3,59.3,59.3,59.3,1
CLX19,2019-03-13 06:30,13,59.25,59.25,59.25,59.25,1
CLX19,2019-03-13 07:00,13,59.4,59.41,59.4,59.41,6
CLX19,2019-03-13 07:30,13,59.39,59.39,59.39,59.39,2
CLX19,2019-03-13 08:00,13,59.43,59.48,59.43,59.46,29
CLX19,2019-03-13 08:30,13,59.45,59.52,59.45,59.5,56
CLX19,2019-03-13 09:00,13,59.53,59.61,59.51,59.51,26
CLX19,2019-03-13 09:30,13,59.59,59.59,59.59,59.59,1
CLX19,2019-03-13 10:00,13,59.56,59.63,59.56,59.61,20
CLX19,2019-03-13 10:30,13,59.63,59.63,59.56,59.63,30
CLX19,2019-03-13 11:00,13,59.66,59.7,59.47,59.47,39
CLX19,2019-03-13 11:30,13,59.54,59.67,59.54,59.67,16
CLX19,2019-03-13 12:00,13,59.65,59.84,59.64,59.83,22
CLX19,2019-03-13 12:30,13,59.8,59.8,59.64,59.8,19
CLX19,2019-03-13 13:00,13,59.81,59.92,59.79,59.91,48
CLX19,2019-03-13 13:30,13,59.91,60.01,59.91,59.95,22
CLX19,2019-03-13 14:00,13,60,60,60,60,10
CLX19,2019-03-13 15:30,13,59.88,59.88,59.85,59.85,9
CLX19,2019-03-13 17:30,14,59.86,59.87,59.86,59.87,17
CLX19,2019-03-13 21:00,14,59.88,59.88,59.88,59.88,5
CLX19,2019-03-13 22:30,14,59.96,59.96,59.96,59.96,1
CLX19,2019-03-13 23:30,14,59.98,59.98,59.98,59.98,1
CLX19,2019-03-14 01:00,14,59.9,59.9,59.9,59.9,1
CLX19,2019-03-14 02:00,14,59.97,59.97,59.97,59.97,1
CLX19,2019-03-14 03:30,14,60.25,60.25,60.25,60.25,1
CLX19,2019-03-14 04:00,14,60.2,60.2,60.2,60.2,2
CLX19,2019-03-14 04:30,14,60.12,60.12,60.11,60.12,4
CLX19,2019-03-14 05:30,14,59.73,59.73,59.73,59.73,1
CLX19,2019-03-14 06:00,14,59.74,59.74,59.74,59.74,1
CLX19,2019-03-14 06:30,14,59.83,59.83,59.83,59.83,1
CLX19,2019-03-14 07:00,14,59.94,60.03,59.94,60.03,5
CLX19,2019-03-14 07:30,14,60.19,60.2,60.19,60.2,2
CLX19,2019-03-14 08:00,14,60.09,60.17,60.09,60.1,27
CLX19,2019-03-14 08:30,14,60.09,60.21,60.09,60.18,115
CLX19,2019-03-14 09:00,14,60.29,60.3,60.14,60.15,41
CLX19,2019-03-14 09:30,14,60.09,60.12,60.02,60.02,112
CLX19,2019-03-14 10:00,14,60.06,60.07,59.8,59.8,45
CLX19,2019-03-14 10:30,14,59.78,60.13,59.68,60.11,114
CLX19,2019-03-14 11:00,14,60.09,60.11,60,60,15
CLX19,2019-03-14 11:30,14,59.99,60.11,59.99,60.1,18
CLX19,2019-03-14 12:00,14,60.08,60.08,59.98,60.03,26
CLX19,2019-03-14 12:30,14,60.01,60.01,59.97,59.98,19
CLX19,2019-03-14 13:00,14,59.95,60.03,59.92,60.02,22
CLX19,2019-03-14 13:30,14,59.94,59.94,59.93,59.93,2
CLX19,2019-03-14 14:00,14,59.95,59.95,59.95,59.95,3
CLX19,2019-03-14 14:30,14,59.89,59.89,59.89,59.89,1
CLX19,2019-03-14 19:30,15,59.95,59.95,59.95,59.95,1
CLX19,2019-03-15 02:30,15,60.19,60.19,60.19,60.19,1
CLX19,2019-03-15 05:00,15,60.04,60.07,60.01,60.02,15
CLX19,2019-03-15 05:30,15,59.79,59.85,59.79,59.85,3
CLX19,2019-03-15 07:30,15,59.66,59.67,59.56,59.56,5
CLX19,2019-03-15 08:00,15,59.6,59.6,59.27,59.27,20
CLX19,2019-03-15 08:30,15,59.48,59.48,59.48,59.48,1
CLX19,2019-03-15 09:00,15,59.52,59.52,59.52,59.52,2
CLX19,2019-03-15 09:30,15,59.55,59.6,59.55,59.6,23
CLX19,2019-03-15 10:00,15,59.75,59.75,59.75,59.75,2
CLX19,2019-03-15 10:30,15,59.65,59.8,59.65,59.77,6
CLX19,2019-03-15 11:00,15,59.82,59.83,59.78,59.78,4
CLX19,2019-03-15 11:30,15,60.02,60.02,60.02,60.02,1
CLX19,2019-03-15 12:30,15,59.96,59.96,59.96,59.96,1
CLX19,2019-03-15 13:00,15,59.91,59.94,59.91,59.92,4
CLX19,2019-03-15 14:30,15,59.84,59.84,59.8,59.8,4
CLX19,2019-03-15 15:30,15,59.8,59.8,59.8,59.8,2
CLX19,2019-03-17 20:00,18,59.71,59.71,59.71,59.71,1
CLX19,2019-03-18 01:00,18,59.9,59.9,59.9,59.9,1
CLX19,2019-03-18 04:00,18,59.63,59.63,59.63,59.63,1
CLX19,2019-03-18 04:30,18,59.62,59.62,59.62,59.62,5
CLX19,2019-03-18 07:00,18,59.95,59.95,59.95,59.95,1
CLX19,2019-03-18 07:30,18,60.04,60.06,60.02,60.02,15
CLX19,2019-03-18 08:00,18,60.03,60.04,59.92,59.96,147
CLX19,2019-03-18 08:30,18,59.93,60.03,59.85,60.02,56
CLX19,2019-03-18 09:00,18,60.06,60.26,60.04,60.26,39
CLX19,2019-03-18 09:30,18,60.23,60.34,60.2,60.33,16
CLX19,2019-03-18 10:00,18,60.36,60.38,60.23,60.23,23
CLX19,2019-03-18 10:30,18,60.19,60.3,60.19,60.25,21
CLX19,2019-03-18 11:00,18,60.26,60.31,60.26,60.31,16
CLX19,2019-03-18 11:30,18,60.22,60.27,60.22,60.27,29
CLX19,2019-03-18 12:00,18,60.27,60.28,60.25,60.27,22
CLX19,2019-03-18 12:30,18,60.27,60.31,60.27,60.31,13
CLX19,2019-03-18 13:00,18,60.29,60.3,60.2,60.2,13
CLX19,2019-03-18 14:00,18,60.16,60.16,60.16,60.16,1
CLX19,2019-03-19 02:00,19,60.31,60.35,60.31,60.35,3
CLX19,2019-03-19 03:30,19,60.45,60.45,60.45,60.45,16
CLX19,2019-03-19 04:00,19,60.45,60.45,60.45,60.45,60
CLX19,2019-03-19 04:30,19,60.45,60.46,60.45,60.46,58
CLX19,2019-03-19 05:00,19,60.5,60.5,60.5,60.5,10
CLX19,2019-03-19 05:30,19,60.52,60.59,60.52,60.59,5
CLX19,2019-03-19 07:00,19,60.6,60.6,60.6,60.6,1
CLX19,2019-03-19 07:30,19,60.46,60.46,60.46,60.46,1
CLX19,2019-03-19 08:00,19,60.48,60.48,60.42,60.43,16
CLX19,2019-03-19 08:30,19,60.46,60.48,60.41,60.41,4
CLX19,2019-03-19 09:00,19,60.3,60.32,60.3,60.32,6
CLX19,2019-03-19 09:30,19,60.34,60.34,60.23,60.29,23
CLX19,2019-03-19 10:00,19,60.15,60.22,60.12,60.22,5
CLX19,2019-03-19 10:30,19,60.26,60.32,60.24,60.26,122
CLX19,2019-03-19 11:00,19,60.3,60.3,60.3,60.3,1
CLX19,2019-03-19 11:30,19,60.24,60.24,60.09,60.1,5
CLX19,2019-03-19 12:30,19,60.24,60.25,60.15,60.15,3
CLX19,2019-03-19 13:00,19,60.27,60.36,60.15,60.35,76
CLX19,2019-03-19 13:30,19,60.34,60.36,60.33,60.36,7
CLX19,2019-03-19 14:00,19,60.27,60.27,60.22,60.22,3
CLX19,2019-03-19 14:30,19,60.13,60.13,60.13,60.13,1
CLX19,2019-03-19 15:30,19,60.18,60.2,60.18,60.2,3
CLX19,2019-03-19 17:00,20,60.15,60.15,60.15,60.15,10
CLX19,2019-03-19 20:00,20,60.09,60.09,60.09,60.09,1
CLX19,2019-03-19 23:00,20,60.18,60.18,60.18,60.18,1
CLX19,2019-03-20 07:30,20,59.88,59.88,59.88,59.88,2
CLX19,2019-03-20 08:00,20,59.91,60.16,59.91,60.16,8
CLX19,2019-03-20 08:30,20,60.17,60.17,60.17,60.17,13
CLX19,2019-03-20 09:00,20,60.15,60.15,60.1,60.12,11
CLX19,2019-03-20 09:30,20,60.5,60.61,60.43,60.46,7
CLX19,2019-03-20 10:00,20,60.6,60.82,60.51,60.76,57
CLX19,2019-03-20 10:30,20,60.78,60.96,60.75,60.92,83
CLX19,2019-03-20 11:00,20,60.83,60.85,60.75,60.75,22
CLX19,2019-03-20 11:30,20,60.67,60.71,60.67,60.71,3
CLX19,2019-03-20 12:00,20,60.7,60.7,60.48,60.5,16
CLX19,2019-03-20 12:30,20,60.53,60.53,60.42,60.43,54
CLX19,2019-03-20 13:00,20,60.6,61.03,60.6,61.01,78
CLX19,2019-03-20 13:30,20,60.99,60.99,60.88,60.88,7
CLX19,2019-03-20 14:00,20,60.9,60.9,60.89,60.89,23
CLX19,2019-03-20 14:30,20,60.87,60.88,60.85,60.85,81
CLX19,2019-03-20 15:00,20,60.84,60.84,60.84,60.84,4
CLX19,2019-03-20 23:30,21,60.93,60.93,60.93,60.93,1
CLX19,2019-03-21 02:30,21,60.84,60.84,60.84,60.84,1
CLX19,2019-03-21 04:00,21,60.94,60.94,60.94,60.94,1
CLX19,2019-03-21 04:30,21,60.89,60.89,60.89,60.89,1
CLX19,2019-03-21 05:00,21,60.76,60.76,60.76,60.76,1
CLX19,2019-03-21 07:00,21,60.6,60.6,60.6,60.6,4
CLX19,2019-03-21 07:30,21,60.77,60.77,60.77,60.77,1
CLX19,2019-03-21 08:00,21,60.77,60.89,60.75,60.75,42
CLX19,2019-03-21 08:30,21,60.8,60.84,60.8,60.8,37
CLX19,2019-03-21 09:00,21,60.58,60.58,60.53,60.53,58
CLX19,2019-03-21 09:30,21,60.85,60.91,60.85,60.91,15
CLX19,2019-03-21 10:00,21,60.95,60.95,60.93,60.93,7
CLX19,2019-03-21 10:30,21,60.85,60.86,60.85,60.86,4
CLX19,2019-03-21 11:00,21,60.8,60.8,60.8,60.8,1
CLX19,2019-03-21 11:30,21,60.52,60.52,60.52,60.52,1
CLX19,2019-03-21 12:00,21,60.59,60.6,60.57,60.6,5
CLX19,2019-03-21 13:00,21,60.85,60.85,60.62,60.64,113
CLX19,2019-03-21 13:30,21,60.67,60.67,60.53,60.53,10
CLX19,2019-03-21 14:00,21,60.54,60.55,60.54,60.55,7
CLX19,2019-03-21 14:30,21,60.45,60.45,60.45,60.45,1
CLX19,2019-03-22 00:30,22,60.61,60.61,60.61,60.61,1
CLX19,2019-03-22 03:00,22,60.64,60.65,60.64,60.65,5
CLX19,2019-03-22 03:30,22,60.24,60.24,60.24,60.24,1
CLX19,2019-03-22 04:00,22,60.35,60.35,60.3,60.31,6
CLX19,2019-03-22 04:30,22,60.32,60.32,60.32,60.32,1
CLX19,2019-03-22 05:00,22,60.09,60.12,60.09,60.1,15
CLX19,2019-03-22 05:30,22,60.09,60.16,60,60,24
CLX19,2019-03-22 06:00,22,59.99,60.15,59.99,60.15,22
CLX19,2019-03-22 06:30,22,60.2,60.26,60.14,60.16,71
CLX19,2019-03-22 07:00,22,60.09,60.1,59.93,59.94,22
CLX19,2019-03-22 07:30,22,59.86,59.95,59.86,59.94,25
CLX19,2019-03-22 08:00,22,59.92,59.96,59.86,59.96,28
CLX19,2019-03-22 08:30,22,59.88,59.89,59.7,59.71,80
CLX19,2019-03-22 09:00,22,59.47,59.74,59.46,59.73,28
CLX19,2019-03-22 09:30,22,59.76,59.77,59.58,59.59,19
CLX19,2019-03-22 10:00,22,59.32,59.44,59.26,59.27,63
CLX19,2019-03-22 10:30,22,59.44,59.46,59.15,59.18,30
CLX19,2019-03-22 11:00,22,59.2,59.3,59.19,59.24,78
CLX19,2019-03-22 11:30,22,59.2,59.32,59.17,59.17,34
CLX19,2019-03-22 12:00,22,59.36,59.36,59.29,59.34,25
CLX19,2019-03-22 12:30,22,59.37,59.47,59.32,59.47,25
CLX19,2019-03-22 13:00,22,59.48,59.88,59.48,59.81,98
CLX19,2019-03-22 13:30,22,59.81,59.81,59.74,59.75,31
CLX19,2019-03-22 14:30,22,59.7,59.7,59.65,59.65,27
CLX19,2019-03-22 15:30,22,59.68,59.68,59.68,59.68,1
CLX19,2019-03-25 03:00,25,59.58,59.58,59.58,59.58,2
CLX19,2019-03-25 05:00,25,59.67,59.67,59.67,59.67,1
CLX19,2019-03-25 06:00,25,59.65,59.65,59.65,59.65,1
CLX19,2019-03-25 07:00,25,59.56,59.56,59.56,59.56,1
CLX19,2019-03-25 08:00,25,59.7,59.74,59.7,59.73,20
CLX19,2019-03-25 08:30,25,59.49,59.69,59.49,59.69,10
CLX19,2019-03-25 09:30,25,59.25,59.49,59.22,59.49,36
CLX19,2019-03-25 10:00,25,59.63,59.83,59.61,59.83,5
CLX19,2019-03-25 10:30,25,59.84,59.88,59.77,59.83,20
CLX19,2019-03-25 11:00,25,59.85,59.85,59.8,59.85,6
CLX19,2019-03-25 11:30,25,59.85,59.93,59.81,59.93,9
CLX19,2019-03-25 12:00,25,59.89,59.9,59.87,59.9,8
CLX19,2019-03-25 12:30,25,60.14,60.14,59.92,59.93,40
CLX19,2019-03-25 13:00,25,59.92,59.94,59.7,59.75,91
CLX19,2019-03-25 15:00,25,59.77,59.77,59.74,59.74,2
CLX19,2019-03-25 22:30,26,59.81,59.83,59.8,59.83,4
CLX19,2019-03-25 23:30,26,59.85,59.85,59.85,59.85,2
CLX19,2019-03-26 02:30,26,59.94,59.94,59.94,59.94,1
CLX19,2019-03-26 04:00,26,60.09,60.09,60.09,60.09,1
CLX19,2019-03-26 05:00,26,60.14,60.21,60.14,60.21,23
CLX19,2019-03-26 05:30,26,60.22,60.23,60.16,60.17,22
CLX19,2019-03-26 06:00,26,60.19,60.2,60.18,60.2,21
CLX19,2019-03-26 06:30,26,60.22,60.27,60.09,60.25,20
CLX19,2019-03-26 07:00,26,60.31,60.38,60.31,60.35,33
CLX19,2019-03-26 07:30,26,60.33,60.36,60.3,60.35,42
CLX19,2019-03-26 08:00,26,60.36,60.6,60.31,60.51,409
CLX19,2019-03-26 08:30,26,60.57,60.63,60.53,60.6,36
CLX19,2019-03-26 09:00,26,60.58,60.58,60.27,60.32,24
CLX19,2019-03-26 09:30,26,60.3,60.38,60.22,60.38,75
CLX19,2019-03-26 10:00,26,60.38,60.38,60.18,60.25,47
CLX19,2019-03-26 10:30,26,60.25,60.45,60.25,60.38,73
CLX19,2019-03-26 11:00,26,60.39,60.39,60.22,60.23,27
CLX19,2019-03-26 11:30,26,60.27,60.29,60.16,60.28,17
CLX19,2019-03-26 12:00,26,60.29,60.29,60.18,60.2,18
CLX19,2019-03-26 12:30,26,60.21,60.21,60.14,60.21,11
CLX19,2019-03-26 13:00,26,60.11,60.23,60,60.23,178
CLX19,2019-03-26 14:30,26,60.29,60.29,60.29,60.29,1
CLX19,2019-03-27 03:30,27,60.05,60.07,60.05,60.06,3
CLX19,2019-03-27 04:30,27,60.13,60.13,59.94,59.94,4
CLX19,2019-03-27 05:00,27,59.93,59.93,59.83,59.85,15
CLX19,2019-03-27 06:00,27,59.87,59.91,59.87,59.89,27
CLX19,2019-03-27 06:30,27,59.96,60.05,59.96,60.05,22
CLX19,2019-03-27 07:00,27,60.12,60.13,60.02,60.08,28
CLX19,2019-03-27 07:30,27,60.14,60.21,60.13,60.16,26
CLX19,2019-03-27 08:00,27,60.21,60.26,60.16,60.26,32
CLX19,2019-03-27 08:30,27,60.35,60.35,60.17,60.17,29
CLX19,2019-03-27 09:00,27,60.17,60.28,60.16,60.25,29
CLX19,2019-03-27 09:30,27,60.18,60.19,59.88,60.06,29
CLX19,2019-03-27 10:00,27,60.13,60.13,59.86,59.87,20
CLX19,2019-03-27 10:30,27,59.67,59.69,59.39,59.47,29
CLX19,2019-03-27 11:00,27,59.56,59.88,59.55,59.88,22
CLX19,2019-03-27 11:30,27,59.87,59.9,59.75,59.75,21
CLX19,2019-03-27 12:00,27,59.73,59.85,59.68,59.85,21
CLX19,2019-03-27 12:30,27,59.87,59.94,59.8,59.94,27
CLX19,2019-03-27 13:00,27,59.9,59.93,59.79,59.87,34
CLX19,2019-03-27 14:00,27,59.83,59.83,59.83,59.83,1
CLX19,2019-03-27 15:30,27,59.88,59.89,59.88,59.89,2
CLX19,2019-03-27 20:30,28,59.6,59.6,59.6,59.6,1
CLX19,2019-03-28 01:30,28,59.63,59.63,59.63,59.63,1
CLX19,2019-03-28 02:30,28,59.6,59.6,59.6,59.6,1
CLX19,2019-03-28 03:30,28,59.54,59.54,59.54,59.54,1
CLX19,2019-03-28 04:30,28,59.8,59.8,59.8,59.8,1
CLX19,2019-03-28 06:30,28,59.17,59.31,59.04,59.25,27
CLX19,2019-03-28 07:00,28,59.26,59.28,59.18,59.2,19
CLX19,2019-03-28 07:30,28,58.89,59.1,58.87,59.1,25
CLX19,2019-03-28 08:00,28,59.13,59.13,58.88,58.95,32
CLX19,2019-03-28 08:30,28,59.26,59.52,59.24,59.48,30
CLX19,2019-03-28 09:00,28,59.44,59.68,59.44,59.68,75
CLX19,2019-03-28 09:30,28,59.57,59.6,59.54,59.54,25
CLX19,2019-03-28 10:00,28,59.53,59.53,59.33,59.34,24
CLX19,2019-03-28 10:30,28,59.42,59.65,59.42,59.49,56
CLX19,2019-03-28 11:00,28,59.54,59.58,59.38,59.4,34
CLX19,2019-03-28 11:30,28,59.37,59.53,59.37,59.49,24
CLX19,2019-03-28 12:00,28,59.6,59.67,59.6,59.67,22
CLX19,2019-03-28 12:30,28,59.67,59.79,59.67,59.78,21
CLX19,2019-03-28 13:00,28,59.77,59.77,59.7,59.76,21
CLX19,2019-03-28 13:30,28,59.75,59.75,59.72,59.73,16
CLX19,2019-03-28 14:00,28,59.85,59.85,59.85,59.85,6
CLX19,2019-03-29 01:00,29,60.04,60.04,60.04,60.04,1
CLX19,2019-03-29 01:30,29,59.88,59.88,59.88,59.88,1
CLX19,2019-03-29 05:30,29,60.33,60.45,60.33,60.45,6
CLX19,2019-03-29 06:00,29,60.47,60.47,60.47,60.47,1
CLX19,2019-03-29 06:30,29,60.46,60.51,60.46,60.51,3
CLX19,2019-03-29 07:00,29,60.63,60.63,60.63,60.63,2
CLX19,2019-03-29 08:00,29,60.78,60.9,60.65,60.69,25
CLX19,2019-03-29 08:30,29,60.45,60.47,60.44,60.44,32
CLX19,2019-03-29 09:30,29,60.19,60.19,60.06,60.06,15
CLX19,2019-03-29 10:00,29,60.13,60.13,60.13,60.13,2
CLX19,2019-03-29 10:30,29,60.26,60.33,60.26,60.33,7
CLX19,2019-03-29 11:00,29,60.3,60.3,60.3,60.3,2
CLX19,2019-03-29 11:30,29,60.33,60.33,60.24,60.29,8
CLX19,2019-03-29 12:00,29,60.24,60.33,60.24,60.33,13
CLX19,2019-03-29 13:00,29,60.28,60.51,60.28,60.4,259
CLX19,2019-03-29 13:30,29,60.44,60.44,60.4,60.4,2
CLX19,2019-03-29 14:30,29,60.42,60.42,60.42,60.42,5
CLX19,2019-03-29 15:00,29,60.38,60.38,60.38,60.38,1
CLX19,2019-03-29 15:30,29,60.29,60.38,60.29,60.38,2
CLX19,2019-03-31 20:00,1,60.71,60.71,60.71,60.71,1
CLX19,2019-04-01 01:00,1,60.83,60.83,60.83,60.83,1
CLX19,2019-04-01 01:30,1,60.83,60.83,60.83,60.83,1
CLX19,2019-04-01 02:00,1,60.88,60.88,60.88,60.88,1
CLX19,2019-04-01 04:30,1,60.93,60.93,60.9,60.9,3
CLX19,2019-04-01 05:00,1,60.93,60.94,60.82,60.86,11
CLX19,2019-04-01 05:30,1,60.81,60.86,60.81,60.85,6
CLX19,2019-04-01 06:00,1,60.98,61.1,60.98,61.06,10
CLX19,2019-04-01 06:30,1,61.08,61.11,61.07,61.08,6
CLX19,2019-04-01 07:00,1,61.02,61.08,61.02,61.08,6
CLX19,2019-04-01 07:30,1,61,61.02,60.99,61.02,10
CLX19,2019-04-01 08:00,1,61.01,61.01,60.92,60.94,15
CLX19,2019-04-01 08:30,1,60.89,60.91,60.74,60.88,48
CLX19,2019-04-01 09:00,1,60.95,61.11,60.92,60.97,31
CLX19,2019-04-01 09:30,1,61,61.02,60.86,61,204
CLX19,2019-04-01 10:00,1,61.02,61.16,60.96,61.16,380
CLX19,2019-04-01 10:30,1,61.2,61.2,60.99,61.2,29
CLX19,2019-04-01 11:00,1,61.1,61.11,61.04,61.09,23
CLX19,2019-04-01 11:30,1,61.1,61.29,61.1,61.28,87
CLX19,2019-04-01 12:00,1,61.35,61.51,61.35,61.48,28
CLX19,2019-04-01 12:30,1,61.53,61.59,61.47,61.57,87
CLX19,2019-04-01 13:00,1,61.45,61.52,61.45,61.49,16
CLX19,2019-04-01 14:30,1,61.48,61.48,61.48,61.48,6
CLX19,2019-04-01 15:00,1,61.49,61.49,61.49,61.49,1
CLX19,2019-04-01 15:30,1,61.54,61.6,61.54,61.6,2
CLX19,2019-04-01 19:00,2,61.54,61.54,61.54,61.54,2
CLX19,2019-04-01 20:00,2,61.79,61.79,61.79,61.79,2
CLX19,2019-04-02 04:00,2,61.61,61.61,61.61,61.61,1
CLX19,2019-04-02 04:30,2,61.72,61.72,61.68,61.68,6
CLX19,2019-04-02 05:00,2,61.7,61.77,61.7,61.77,8
CLX19,2019-04-02 05:30,2,61.78,61.8,61.72,61.72,9
CLX19,2019-04-02 06:00,2,61.73,61.75,61.7,61.75,6
CLX19,2019-04-02 06:30,2,61.66,61.67,61.56,61.58,8
CLX19,2019-04-02 07:00,2,61.57,61.6,61.53,61.56,10
CLX19,2019-04-02 07:30,2,61.4,61.49,61.4,61.49,9
CLX19,2019-04-02 08:00,2,61.51,61.59,61.51,61.57,27
CLX19,2019-04-02 08:30,2,61.55,61.89,61.55,61.89,13
CLX19,2019-04-02 09:00,2,61.88,61.92,61.79,61.92,10
CLX19,2019-04-02 09:30,2,61.88,61.95,61.7,61.75,48
CLX19,2019-04-02 10:00,2,61.71,61.94,61.64,61.94,64
CLX19,2019-04-02 10:30,2,61.92,61.94,61.91,61.94,10
CLX19,2019-04-02 11:00,2,61.87,61.94,61.84,61.85,14
CLX19,2019-04-02 11:30,2,61.87,61.92,61.83,61.91,11
CLX19,2019-04-02 12:00,2,61.88,61.92,61.86,61.9,7
CLX19,2019-04-02 12:30,2,61.86,61.92,61.83,61.87,16
CLX19,2019-04-02 13:00,2,61.88,62.06,61.88,62.02,29
CLX19,2019-04-02 13:30,2,62.05,62.13,62.05,62.13,48
CLX19,2019-04-02 14:00,2,62.17,62.17,62.17,62.17,10
CLX19,2019-04-02 14:30,2,62.18,62.18,62.16,62.18,14
CLX19,2019-04-02 15:00,2,62.06,62.07,62.06,62.07,2
CLX19,2019-04-02 15:30,2,62.01,62.08,61.99,62.08,4
CLX19,2019-04-02 21:30,3,62.33,62.33,62.33,62.33,1
CLX19,2019-04-02 23:30,3,62.34,62.34,62.34,62.34,1
CLX19,2019-04-03 02:30,3,62.41,62.41,62.41,62.41,1
CLX19,2019-04-03 03:30,3,62.4,62.4,62.4,62.4,1
CLX19,2019-04-03 04:00,3,62.31,62.31,62.26,62.26,2
CLX19,2019-04-03 05:00,3,62.26,62.28,62.25,62.27,6
CLX19,2019-04-03 05:30,3,62.25,62.28,62.25,62.28,8
CLX19,2019-04-03 06:00,3,62.28,62.31,62.28,62.3,6
CLX19,2019-04-03 06:30,3,62.34,62.35,62.21,62.22,18
CLX19,2019-04-03 07:00,3,62.22,62.24,62.19,62.21,12
CLX19,2019-04-03 07:30,3,62.23,62.29,62.23,62.29,6
CLX19,2019-04-03 08:00,3,62.21,62.24,62.02,62.16,28
CLX19,2019-04-03 08:30,3,62.22,62.26,62.2,62.2,30
CLX19,2019-04-03 09:00,3,62.19,62.19,62.05,62.12,16
CLX19,2019-04-03 09:30,3,61.77,62.16,61.77,62.16,14
CLX19,2019-04-03 10:00,3,62.15,62.16,61.74,61.74,113
CLX19,2019-04-03 10:30,3,61.65,61.87,61.65,61.87,6
CLX19,2019-04-03 11:00,3,61.96,62.1,61.94,62.09,39
CLX19,2019-04-03 11:30,3,61.96,61.97,61.74,61.75,7
CLX19,2019-04-03 12:00,3,61.74,61.85,61.74,61.85,12
CLX19,2019-04-03 12:30,3,61.86,61.86,61.78,61.81,7
CLX19,2019-04-03 13:00,3,61.82,62.14,61.82,62.12,78
CLX19,2019-04-03 13:30,3,62.1,62.1,62.1,62.1,1
CLX19,2019-04-04 00:00,4,61.99,61.99,61.99,61.99,1
CLX19,2019-04-04 01:30,4,61.96,61.96,61.96,61.96,1
CLX19,2019-04-04 05:00,4,61.9,62.11,61.9,62.11,11
CLX19,2019-04-04 05:30,4,62.1,62.22,62.1,62.22,10
CLX19,2019-04-04 06:00,4,62.23,62.28,62.23,62.26,7
CLX19,2019-04-04 06:30,4,62.3,62.32,62.3,62.32,62
CLX19,2019-04-04 07:00,4,62.31,62.31,62.21,62.25,16
CLX19,2019-04-04 07:30,4,62.26,62.31,62.26,62.28,12
CLX19,2019-04-04 08:00,4,62.2,62.21,62.03,62.05,33
CLX19,2019-04-04 08:30,4,62.07,62.17,62.05,62.17,14
CLX19,2019-04-04 09:00,4,62.17,62.2,62,62.01,34
CLX19,2019-04-04 09:30,4,61.82,62.05,61.79,62.03,22
CLX19,2019-04-04 10:00,4,62.09,62.33,62.09,62.32,9
CLX19,2019-04-04 10:30,4,62.26,62.38,62.25,62.37,38
CLX19,2019-04-04 11:00,4,62.25,62.25,62.14,62.19,5
CLX19,2019-04-04 11:30,4,62.22,62.26,62.22,62.26,4
CLX19,2019-04-04 12:00,4,62.3,62.31,62.22,62.25,76
CLX19,2019-04-04 12:30,4,62.28,62.4,62.28,62.4,22
CLX19,2019-04-04 13:00,4,62.37,62.38,61.9,61.94,59
CLX19,2019-04-04 13:30,4,61.95,61.95,61.95,61.95,8
CLX19,2019-04-04 14:00,4,61.9,61.97,61.9,61.97,26
CLX19,2019-04-04 14:30,4,61.97,61.98,61.97,61.98,108
CLX19,2019-04-04 15:00,4,61.98,62,61.98,62,69
CLX19,2019-04-04 15:30,4,61.98,61.98,61.98,61.98,1
CLX19,2019-04-05 00:00,5,62.02,62.02,62.02,62.02,1
CLX19,2019-04-05 02:00,5,61.84,61.84,61.84,61.84,1
CLX19,2019-04-05 03:00,5,61.8,61.8,61.79,61.79,2
CLX19,2019-04-05 06:30,5,61.82,61.82,61.82,61.82,4
CLX19,2019-04-05 07:00,5,61.92,61.92,61.92,61.92,1
CLX19,2019-04-05 07:30,5,62.02,62.05,62.02,62.05,48
CLX19,2019-04-05 08:00,5,62.08,62.25,62.07,62.24,352
CLX19,2019-04-05 08:30,5,62.25,62.34,62.21,62.32,72
CLX19,2019-04-05 09:00,5,62.34,62.36,62.25,62.27,103
CLX19,2019-04-05 09:30,5,62.29,62.31,62.22,62.22,71
CLX19,2019-04-05 10:00,5,62.32,62.34,62.28,62.28,22
CLX19,2019-04-05 11:00,5,62.3,62.3,62.25,62.28,7
CLX19,2019-04-05 11:30,5,62.32,62.35,62.32,62.32,132
CLX19,2019-04-05 12:00,5,62.33,62.44,62.31,62.44,3
CLX19,2019-04-05 12:30,5,62.47,62.61,62.46,62.61,4
CLX19,2019-04-05 13:00,5,62.54,62.67,62.54,62.64,203
CLX19,2019-04-05 13:30,5,62.64,62.69,62.6,62.65,51
CLX19,2019-04-05 14:00,5,62.68,62.69,62.68,62.69,12
CLX19,2019-04-05 15:30,5,62.71,62.71,62.71,62.71,1
CLX19,2019-04-07 19:30,8,62.84,62.84,62.84,62.84,1
CLX19,2019-04-07 21:30,8,62.89,62.9,62.89,62.9,3
CLX19,2019-04-08 02:00,8,62.86,62.86,62.86,62.86,1
CLX19,2019-04-08 02:30,8,62.79,62.79,62.79,62.79,1
CLX19,2019-04-08 03:00,8,62.91,62.91,62.91,62.91,150
CLX19,2019-04-08 03:30,8,62.85,62.85,62.85,62.85,10
CLX19,2019-04-08 04:30,8,62.71,62.71,62.71,62.71,1
CLX19,2019-04-08 05:00,8,62.9,62.9,62.89,62.89,2
CLX19,2019-04-08 05:30,8,62.92,62.92,62.85,62.85,4
CLX19,2019-04-08 06:00,8,62.84,62.84,62.8,62.8,3
CLX19,2019-04-08 06:30,8,62.84,62.84,62.76,62.77,5
CLX19,2019-04-08 07:00,8,62.79,62.79,62.78,62.78,2
CLX19,2019-04-08 07:30,8,62.83,62.83,62.64,62.64,6
CLX19,2019-04-08 08:00,8,62.62,62.84,62.6,62.84,56
CLX19,2019-04-08 08:30,8,62.86,62.86,62.75,62.81,138
CLX19,2019-04-08 09:00,8,62.82,62.99,62.8,62.99,182
CLX19,2019-04-08 09:30,8,63.02,63.09,62.92,62.97,41
CLX19,2019-04-08 10:00,8,62.96,63.04,62.93,62.93,34
CLX19,2019-04-08 10:30,8,63.03,63.2,63.01,63.19,82
CLX19,2019-04-08 11:00,8,63.2,63.2,63.05,63.05,42
CLX19,2019-04-08 11:30,8,63.03,63.11,63.01,63.1,13
CLX19,2019-04-08 12:00,8,63.12,63.13,63.12,63.12,3
CLX19,2019-04-08 13:00,8,63.2,63.25,63.17,63.22,99
CLX19,2019-04-08 13:30,8,63.21,63.21,63.15,63.16,6
CLX19,2019-04-08 14:00,8,63.14,63.14,63.14,63.14,4
CLX19,2019-04-08 14:30,8,63.22,63.23,63.22,63.23,7
CLX19,2019-04-08 15:00,8,63.22,63.23,63.22,63.22,51
CLX19,2019-04-08 19:30,9,63.47,63.47,63.47,63.47,2
CLX19,2019-04-08 20:30,9,63.31,63.31,63.31,63.31,1
CLX19,2019-04-08 21:30,9,63.25,63.25,63.25,63.25,1
CLX19,2019-04-09 02:00,9,63.13,63.13,63.13,63.13,1
CLX19,2019-04-09 03:00,9,63.34,63.34,63.34,63.34,1
CLX19,2019-04-09 04:00,9,63.41,63.41,63.41,63.41,1
CLX19,2019-04-09 04:30,9,63.38,63.38,63.38,63.38,1
CLX19,2019-04-09 05:00,9,63.34,63.38,63.31,63.38,4
CLX19,2019-04-09 05:30,9,63.28,63.35,63.28,63.34,3
CLX19,2019-04-09 06:00,9,63.34,63.34,63.3,63.3,3
CLX19,2019-04-09 06:30,9,63.28,63.29,63.28,63.29,3
CLX19,2019-04-09 07:00,9,63.21,63.21,63.07,63.07,12
CLX19,2019-04-09 07:30,9,63.04,63.07,63.03,63.03,16
CLX19,2019-04-09 08:00,9,63.05,63.24,62.96,63.06,22
CLX19,2019-04-09 08:30,9,63.07,63.07,62.81,62.87,17
CLX19,2019-04-09 09:00,9,62.85,63.11,62.72,63.11,19
CLX19,2019-04-09 09:30,9,63.09,63.09,62.76,62.91,52
CLX19,2019-04-09 10:00,9,62.96,62.98,62.93,62.95,7
CLX19,2019-04-09 10:30,9,63.02,63.07,62.97,62.97,9
CLX19,2019-04-09 11:00,9,63.04,63.04,62.99,63.01,8
CLX19,2019-04-09 11:30,9,62.99,63,62.94,62.94,5
CLX19,2019-04-09 12:00,9,62.99,63.08,62.98,63.07,9
CLX19,2019-04-09 12:30,9,63.05,63.08,63.01,63.01,94
CLX19,2019-04-09 13:00,9,63.04,63.04,62.89,63.03,307
CLX19,2019-04-09 13:30,9,63.02,63.02,62.93,62.97,7
CLX19,2019-04-09 14:00,9,62.96,63.02,62.96,63.02,2
CLX19,2019-04-09 15:30,9,62.95,62.95,62.94,62.94,2
CLX19,2019-04-09 21:00,10,62.94,62.94,62.94,62.94,1
CLX19,2019-04-10 01:00,10,63.12,63.12,63.12,63.12,1
CLX19,2019-04-10 02:30,10,63.16,63.16,63.16,63.16,1
CLX19,2019-04-10 03:00,10,63.11,63.11,63.11,63.11,1
CLX19,2019-04-10 05:00,10,63.31,63.31,63.3,63.3,2
CLX19,2019-04-10 05:30,10,63.2,63.25,63.2,63.22,7
CLX19,2019-04-10 06:00,10,63.24,63.24,63.22,63.22,4
CLX19,2019-04-10 06:30,10,63.2,63.2,63.15,63.15,4
CLX19,2019-04-10 07:00,10,63.24,63.24,63.14,63.14,7
CLX19,2019-04-10 07:30,10,63.15,63.19,63.13,63.15,16
CLX19,2019-04-10 08:00,10,63.19,63.22,63.15,63.2,33
CLX19,2019-04-10 08:30,10,63.17,63.3,63.17,63.3,65
CLX19,2019-04-10 09:00,10,63.3,63.32,63.22,63.28,31
CLX19,2019-04-10 09:30,10,63.14,63.34,63.14,63.2,46
CLX19,2019-04-10 10:00,10,63.2,63.41,63.2,63.25,167
CLX19,2019-04-10 10:30,10,63.31,63.4,63.25,63.39,117
CLX19,2019-04-10 11:00,10,63.47,63.67,63.43,63.62,220
CLX19,2019-04-10 11:30,10,63.63,63.72,63.63,63.71,12
CLX19,2019-04-10 12:00,10,63.72,63.73,63.65,63.7,22
CLX19,2019-04-10 12:30,10,63.75,63.75,63.71,63.71,10
CLX19,2019-04-10 13:00,10,63.72,63.81,63.71,63.8,162
CLX19,2019-04-10 13:30,10,63.8,63.8,63.7,63.74,13
CLX19,2019-04-10 14:00,10,63.76,63.76,63.74,63.74,4
CLX19,2019-04-10 14:30,10,63.73,63.73,63.73,63.73,2
CLX19,2019-04-10 15:30,10,63.65,63.68,63.65,63.68,4
CLX19,2019-04-10 18:00,11,63.62,63.62,63.62,63.62,5
CLX19,2019-04-10 19:00,11,63.62,63.62,63.62,63.62,1
CLX19,2019-04-10 23:30,11,63.55,63.55,63.55,63.55,2
CLX19,2019-04-11 02:00,11,63.5,63.5,63.45,63.45,51
CLX19,2019-04-11 02:30,11,63.44,63.44,63.38,63.4,4
CLX19,2019-04-11 03:00,11,63.44,63.44,63.44,63.44,2
CLX19,2019-04-11 04:30,11,63.44,63.44,63.44,63.44,5
CLX19,2019-04-11 05:00,11,63.36,63.36,63.33,63.33,16
CLX19,2019-04-11 05:30,11,63.39,63.39,63.39,63.39,2
CLX19,2019-04-11 06:00,11,63.44,63.44,63.37,63.37,3
CLX19,2019-04-11 06:30,11,63.33,63.33,63.33,63.33,1
CLX19,2019-04-11 07:00,11,63.34,63.34,63.15,63.2,15
CLX19,2019-04-11 07:30,11,63.19,63.23,63.13,63.21,39
CLX19,2019-04-11 08:00,11,63.2,63.39,63.2,63.36,13
CLX19,2019-04-11 08:30,11,63.34,63.42,63.29,63.35,216
CLX19,2019-04-11 09:00,11,63.34,63.43,63.2,63.2,14
CLX19,2019-04-11 09:30,11,63.13,63.3,63.13,63.27,7
CLX19,2019-04-11 10:00,11,63.24,63.28,63.18,63.18,17
CLX19,2019-04-11 10:30,11,63.11,63.15,62.95,63.05,51
CLX19,2019-04-11 11:00,11,63.03,63.09,62.86,62.86,15
CLX19,2019-04-11 11:30,11,62.87,62.93,62.86,62.93,11
CLX19,2019-04-11 12:00,11,62.98,62.99,62.94,62.99,4
CLX19,2019-04-11 12:30,11,63.03,63.12,62.99,63.12,14
CLX19,2019-04-11 13:00,11,63.14,63.17,63.04,63.16,287
CLX19,2019-04-11 13:30,11,63.15,63.15,63.1,63.1,49
CLX19,2019-04-11 20:30,12,63.22,63.22,63.22,63.22,2
CLX19,2019-04-11 23:30,12,63.24,63.24,63.24,63.24,1
CLX19,2019-04-12 01:30,12,63.26,63.26,63.26,63.26,1
CLX19,2019-04-12 02:00,12,63.22,63.22,63.22,63.22,1
CLX19,2019-04-12 03:00,12,63.42,63.55,63.42,63.55,4
CLX19,2019-04-12 03:30,12,63.54,63.67,63.54,63.67,2
CLX19,2019-04-12 04:00,12,63.66,63.66,63.66,63.66,5
CLX19,2019-04-12 04:30,12,63.75,63.75,63.75,63.75,1
CLX19,2019-04-12 05:00,12,63.8,63.8,63.79,63.79,2
CLX19,2019-04-12 05:30,12,63.85,63.85,63.85,63.85,1
CLX19,2019-04-12 06:00,12,63.87,63.87,63.74,63.74,9
CLX19,2019-04-12 06:30,12,63.71,63.73,63.71,63.71,6
CLX19,2019-04-12 07:00,12,63.81,63.84,63.81,63.84,8
CLX19,2019-04-12 07:30,12,63.71,63.78,63.71,63.78,8
CLX19,2019-04-12 08:00,12,63.81,63.81,63.54,63.54,8
CLX19,2019-04-12 08:30,12,63.54,63.61,63.5,63.5,12
CLX19,2019-04-12 09:00,12,63.47,63.5,63.41,63.5,14
CLX19,2019-04-12 09:30,12,63.53,63.53,63.46,63.48,4
CLX19,2019-04-12 10:00,12,63.57,63.62,63.55,63.59,18
CLX19,2019-04-12 10:30,12,63.63,63.63,63.56,63.56,4
CLX19,2019-04-12 11:00,12,63.56,63.59,63.54,63.58,8
CLX19,2019-04-12 11:30,12,63.53,63.6,63.53,63.6,5
CLX19,2019-04-12 12:00,12,63.63,63.65,63.6,63.65,11
CLX19,2019-04-12 12:30,12,63.67,63.76,63.67,63.74,9
CLX19,2019-04-12 13:00,12,63.73,63.76,63.49,63.52,29
CLX19,2019-04-12 13:30,12,63.5,63.5,63.5,63.5,1
CLX19,2019-04-12 14:00,12,63.47,63.47,63.47,63.47,1
CLX19,2019-04-14 20:00,15,63.25,63.25,63.25,63.25,1
CLX19,2019-04-15 02:00,15,63.38,63.38,63.38,63.38,1
CLX19,2019-04-15 03:00,15,63.35,63.35,63.35,63.35,1
CLX19,2019-04-15 04:00,15,63.2,63.2,63.2,63.2,1
CLX19,2019-04-15 04:30,15,63.07,63.07,63.07,63.07,1
CLX19,2019-04-15 05:00,15,63.06,63.06,63.05,63.05,2
CLX19,2019-04-15 06:00,15,63.13,63.13,63.13,63.13,1
CLX19,2019-04-15 06:30,15,63.05,63.07,63,63.07,13
CLX19,2019-04-15 07:00,15,63.01,63.01,62.98,62.98,4
CLX19,2019-04-15 07:30,15,63,63,63,63,1
CLX19,2019-04-15 08:00,15,63.06,63.17,63.06,63.13,15
CLX19,2019-04-15 08:30,15,63.24,63.24,63.17,63.17,2
CLX19,2019-04-15 09:00,15,63.33,63.38,63.32,63.33,13
CLX19,2019-04-15 09:30,15,63.26,63.26,62.99,63.15,20
CLX19,2019-04-15 10:00,15,63.12,63.12,63,63.03,9
CLX19,2019-04-15 10:30,15,63.1,63.1,63.05,63.05,15
CLX19,2019-04-15 11:00,15,63.07,63.14,63.07,63.12,9
CLX19,2019-04-15 11:30,15,63.11,63.18,63.1,63.18,14
CLX19,2019-04-15 12:00,15,63.16,63.26,63.16,63.18,8
CLX19,2019-04-15 12:30,15,63.22,63.24,63.19,63.23,14
CLX19,2019-04-15 13:00,15,63.22,63.34,63.16,63.33,50
CLX19,2019-04-15 13:30,15,63.35,63.35,63.35,63.35,20
CLX19,2019-04-15 14:00,15,63.32,63.32,63.32,63.32,4
CLX19,2019-04-16 01:30,16,63.13,63.13,63.13,63.13,1
CLX19,2019-04-16 03:00,16,63.16,63.16,63.15,63.15,2
CLX19,2019-04-16 05:00,16,63.27,63.35,63.26,63.34,5
CLX19,2019-04-16 05:30,16,63.36,63.36,63.32,63.32,5
CLX19,2019-04-16 06:00,16,63.24,63.31,63.23,63.31,5
CLX19,2019-04-16 06:30,16,63.32,63.33,63.31,63.32,6
CLX19,2019-04-16 07:00,16,63.44,63.47,63.44,63.46,10
CLX19,2019-04-16 07:30,16,63.47,63.47,63.39,63.41,10
CLX19,2019-04-16 08:00,16,63.39,63.41,63.3,63.33,161
CLX19,2019-04-16 08:30,16,63.27,63.33,62.93,63.05,177
CLX19,2019-04-16 09:00,16,63.08,63.31,63.04,63.3,161
CLX19,2019-04-16 09:30,16,63.31,63.42,63.28,63.33,163
CLX19,2019-04-16 10:00,16,63.32,63.38,63.32,63.33,8
CLX19,2019-04-16 10:30,16,63.29,63.42,63.29,63.42,6
CLX19,2019-04-16 11:00,16,63.41,63.49,63.41,63.45,10
CLX19,2019-04-16 11:30,16,63.48,63.48,63.42,63.47,4
CLX19,2019-04-16 12:00,16,63.47,63.5,63.47,63.5,4
CLX19,2019-04-16 12:30,16,63.55,63.55,63.48,63.48,15
CLX19,2019-04-16 13:00,16,63.48,63.77,63.48,63.7,21
CLX19,2019-04-16 14:00,16,63.69,63.7,63.68,63.69,19
CLX19,2019-04-16 15:30,16,63.93,63.93,63.93,63.93,1
CLX19,2019-04-16 17:00,17,63.84,63.84,63.84,63.84,1
CLX19,2019-04-16 18:00,17,63.94,63.94,63.94,63.94,1
CLX19,2019-04-16 20:30,17,63.86,63.86,63.86,63.86,5
CLX19,2019-04-16 21:00,17,63.93,63.97,63.92,63.97,10
CLX19,2019-04-16 22:00,17,63.9,63.9,63.9,63.9,5
CLX19,2019-04-17 00:30,17,63.97,63.97,63.97,63.97,1
CLX19,2019-04-17 01:00,17,63.94,63.94,63.94,63.94,1
CLX19,2019-04-17 02:00,17,63.97,63.99,63.97,63.99,3
CLX19,2019-04-17 02:30,17,63.96,63.96,63.95,63.96,51
CLX19,2019-04-17 03:00,17,63.96,63.97,63.96,63.97,104
CLX19,2019-04-17 03:30,17,64.04,64.04,64.04,64.04,1
CLX19,2019-04-17 04:00,17,64.02,64.02,63.96,63.96,3
CLX19,2019-04-17 04:30,17,63.98,63.98,63.97,63.98,8
CLX19,2019-04-17 05:00,17,63.99,64.02,63.97,63.97,5
CLX19,2019-04-17 06:00,17,63.97,63.97,63.9,63.9,15
CLX19,2019-04-17 06:30,17,63.92,63.92,63.9,63.9,9
CLX19,2019-04-17 07:00,17,63.95,63.95,63.93,63.93,9
CLX19,2019-04-17 07:30,17,63.92,63.93,63.92,63.93,2
CLX19,2019-04-17 08:00,17,63.86,63.94,63.68,63.68,21
CLX19,2019-04-17 08:30,17,63.71,63.71,63.64,63.65,22
CLX19,2019-04-17 09:00,17,63.64,63.72,63.62,63.7,7
CLX19,2019-04-17 09:30,17,63.76,63.76,63.43,63.44,14
CLX19,2019-04-17 10:00,17,63.43,63.67,63.43,63.6,11
CLX19,2019-04-17 10:30,17,63.64,63.77,63.62,63.77,20
CLX19,2019-04-17 11:00,17,63.77,63.77,63.71,63.73,12
CLX19,2019-04-17 11:30,17,63.74,63.74,63.66,63.66,4
CLX19,2019-04-17 12:00,17,63.66,63.67,63.64,63.66,5
CLX19,2019-04-17 12:30,17,63.66,63.66,63.65,63.65,3
CLX19,2019-04-17 13:00,17,63.68,63.74,63.5,63.59,472
CLX19,2019-04-17 14:00,17,63.52,63.52,63.52,63.52,1
CLX19,2019-04-17 14:30,17,63.51,63.52,63.51,63.52,2
CLX19,2019-04-17 15:00,17,63.52,63.52,63.52,63.52,1
CLX19,2019-04-17 15:30,17,63.52,63.52,63.52,63.52,1
CLX19,2019-04-17 20:30,18,63.46,63.46,63.46,63.46,1
CLX19,2019-04-18 02:00,18,63.38,63.41,63.38,63.41,5
CLX19,2019-04-18 02:30,18,63.39,63.39,63.39,63.39,2
CLX19,2019-04-18 04:00,18,63.42,63.47,63.42,63.47,3
CLX19,2019-04-18 05:00,18,63.43,63.47,63.42,63.47,5
CLX19,2019-04-18 05:30,18,63.49,63.49,63.46,63.46,2
CLX19,2019-04-18 06:00,18,63.49,63.65,63.46,63.65,8
CLX19,2019-04-18 06:30,18,63.65,63.7,63.64,63.7,6
CLX19,2019-04-18 07:00,18,63.76,63.78,63.69,63.69,23
CLX19,2019-04-18 07:30,18,63.63,63.65,63.63,63.63,6
CLX19,2019-04-18 08:00,18,63.57,63.57,63.52,63.56,24
CLX19,2019-04-18 08:30,18,63.54,63.54,63.39,63.39,67
CLX19,2019-04-18 09:00,18,63.41,63.41,63.3,63.3,5
CLX19,2019-04-18 09:30,18,63.45,63.49,63.3,63.32,12
CLX19,2019-04-18 10:00,18,63.38,63.41,63.3,63.41,9
CLX19,2019-04-18 10:30,18,63.32,63.36,63.3,63.3,24
CLX19,2019-04-18 11:00,18,63.31,63.31,63.25,63.26,178
CLX19,2019-04-18 11:30,18,63.27,63.39,63.27,63.37,6
CLX19,2019-04-18 12:00,18,63.34,63.36,63.32,63.35,49
CLX19,2019-04-18 12:30,18,63.51,63.56,63.51,63.55,15
CLX19,2019-04-18 13:00,18,63.61,63.62,63.52,63.59,13
CLX19,2019-04-18 13:30,18,63.6,63.6,63.6,63.6,12
CLX19,2019-04-18 14:00,18,63.57,63.57,63.57,63.57,1
CLX19,2019-04-18 14:30,18,63.55,63.57,63.54,63.57,3
CLX19,2019-04-21 17:00,22,63.76,63.79,63.76,63.79,8
CLX19,2019-04-21 21:30,22,64.97,65.11,64.97,65.09,5
CLX19,2019-04-21 22:00,22,64.9,64.9,64.81,64.81,3
CLX19,2019-04-21 22:30,22,64.74,64.75,64.73,64.73,27
CLX19,2019-04-22 00:00,22,64.68,64.68,64.67,64.67,2
CLX19,2019-04-22 02:00,22,64.7,64.7,64.7,64.7,1
CLX19,2019-04-22 02:30,22,64.99,65,64.94,64.99,9
CLX19,2019-04-22 03:00,22,64.78,64.78,64.78,64.78,1
CLX19,2019-04-22 04:00,22,64.79,64.79,64.79,64.79,1
CLX19,2019-04-22 04:30,22,64.79,64.79,64.79,64.79,1
CLX19,2019-04-22 05:00,22,64.86,64.86,64.86,64.86,1
CLX19,2019-04-22 05:30,22,64.8,64.8,64.75,64.75,38
CLX19,2019-04-22 06:00,22,64.74,64.74,64.69,64.69,7
CLX19,2019-04-22 06:30,22,64.68,64.7,64.67,64.7,8
CLX19,2019-04-22 07:00,22,64.76,65.01,64.73,64.89,34
CLX19,2019-04-22 07:30,22,64.81,64.82,64.74,64.76,19
CLX19,2019-04-22 08:00,22,64.73,64.74,64.66,64.73,21
CLX19,2019-04-22 08:30,22,64.74,64.84,64.74,64.83,89
CLX19,2019-04-22 09:00,22,64.77,64.84,64.76,64.84,66
CLX19,2019-04-22 09:30,22,64.78,64.81,64.72,64.79,30
CLX19,2019-04-22 10:00,22,64.62,64.83,64.62,64.81,61
CLX19,2019-04-22 10:30,22,64.75,64.9,64.75,64.9,152
CLX19,2019-04-22 11:00,22,64.9,64.92,64.81,64.81,80
CLX19,2019-04-22 11:30,22,64.8,64.8,64.77,64.77,14
CLX19,2019-04-22 12:00,22,64.73,64.75,64.51,64.52,67
CLX19,2019-04-22 12:30,22,64.56,64.66,64.56,64.66,78
CLX19,2019-04-22 13:00,22,64.68,64.68,64.42,64.49,43
CLX19,2019-04-22 13:30,22,64.57,64.57,64.53,64.55,6
CLX19,2019-04-22 14:00,22,64.59,64.59,64.59,64.59,1
CLX19,2019-04-22 15:30,22,64.54,64.57,64.54,64.57,2
CLX19,2019-04-23 00:30,23,64.78,64.81,64.78,64.81,8
CLX19,2019-04-23 01:30,23,64.94,64.94,64.94,64.94,2
CLX19,2019-04-23 02:00,23,64.85,64.85,64.84,64.84,2
CLX19,2019-04-23 03:00,23,64.88,64.88,64.88,64.88,4
CLX19,2019-04-23 03:30,23,64.92,64.92,64.92,64.92,1
CLX19,2019-04-23 04:00,23,64.84,64.89,64.84,64.89,2
CLX19,2019-04-23 05:00,23,64.83,64.83,64.79,64.79,4
CLX19,2019-04-23 05:30,23,64.81,64.84,64.79,64.79,12
CLX19,2019-04-23 06:00,23,64.86,64.86,64.75,64.75,6
CLX19,2019-04-23 06:30,23,64.79,64.79,64.66,64.66,5
CLX19,2019-04-23 07:00,23,64.68,64.68,64.63,64.63,10
CLX19,2019-04-23 07:30,23,64.61,64.61,64.52,64.6,95
CLX19,2019-04-23 08:00,23,64.61,64.66,64.56,64.66,57
CLX19,2019-04-23 08:30,23,64.67,64.84,64.65,64.8,35
CLX19,2019-04-23 09:00,23,64.84,64.89,64.79,64.87,40
CLX19,2019-04-23 09:30,23,64.86,65.09,64.86,65.03,37
CLX19,2019-04-23 10:00,23,65.07,65.16,64.99,64.99,96
CLX19,2019-04-23 10:30,23,64.96,65.03,64.89,64.96,126
CLX19,2019-04-23 11:00,23,64.94,64.95,64.87,64.87,51
CLX19,2019-04-23 11:30,23,64.86,64.89,64.8,64.89,32
CLX19,2019-04-23 12:00,23,64.9,64.99,64.9,64.96,21
CLX19,2019-04-23 12:30,23,64.97,65.01,64.95,64.96,13
CLX19,2019-04-23 13:00,23,65.01,65.15,64.97,65.13,27
CLX19,2019-04-23 13:30,23,65.13,65.13,65.13,65.13,1
CLX19,2019-04-23 14:00,23,65.12,65.13,65.12,65.13,25
CLX19,2019-04-23 14:30,23,65.14,65.14,65.14,65.14,75
CLX19,2019-04-23 15:00,23,65.16,65.16,65.16,65.16,1
CLX19,2019-04-23 15:30,23,65.04,65.19,65.04,65.15,5
CLX19,2019-04-24 01:00,24,64.99,64.99,64.96,64.96,2
CLX19,2019-04-24 02:00,24,64.9,64.9,64.88,64.88,2
CLX19,2019-04-24 02:30,24,64.9,64.9,64.9,64.9,2
CLX19,2019-04-24 03:30,24,64.93,64.99,64.92,64.99,4
CLX19,2019-04-24 04:30,24,65.12,65.12,65.12,65.12,2
CLX19,2019-04-24 05:00,24,65.08,65.08,65.08,65.08,1
CLX19,2019-04-24 05:30,24,65.02,65.02,64.96,64.98,4
CLX19,2019-04-24 06:00,24,64.95,64.95,64.95,64.95,3
CLX19,2019-04-24 06:30,24,64.98,64.98,64.98,64.98,1
CLX19,2019-04-24 07:00,24,65.07,65.07,65.04,65.04,5
CLX19,2019-04-24 07:30,24,65.16,65.16,65.12,65.12,6
CLX19,2019-04-24 08:00,24,65.11,65.22,65.01,65.2,91
CLX19,2019-04-24 08:30,24,65.19,65.22,65.07,65.1,56
CLX19,2019-04-24 09:00,24,65.04,65.2,65,65.2,39
CLX19,2019-04-24 09:30,24,65.17,65.2,64.85,64.88,40
CLX19,2019-04-24 10:00,24,64.85,64.96,64.82,64.82,27
CLX19,2019-04-24 10:30,24,64.86,64.96,64.78,64.95,55
CLX19,2019-04-24 11:00,24,64.93,64.94,64.87,64.89,40
CLX19,2019-04-24 11:30,24,64.84,64.97,64.84,64.95,17
CLX19,2019-04-24 12:00,24,64.9,64.9,64.82,64.85,16
CLX19,2019-04-24 12:30,24,64.87,64.91,64.8,64.91,16
CLX19,2019-04-24 13:00,24,64.96,65.03,64.87,64.87,54
CLX19,2019-04-24 13:30,24,64.83,64.83,64.81,64.81,2
CLX19,2019-04-24 15:30,24,64.82,64.82,64.82,64.82,1
CLX19,2019-04-24 21:30,25,64.77,64.77,64.77,64.77,6
CLX19,2019-04-25 00:30,25,64.9,64.98,64.9,64.98,4
CLX19,2019-04-25 01:00,25,64.95,64.95,64.95,64.95,1
CLX19,2019-04-25 03:00,25,65.12,65.12,65.12,65.12,1
CLX19,2019-04-25 03:30,25,65.15,65.15,65.15,65.15,1
CLX19,2019-04-25 04:00,25,65.11,65.11,65.11,65.11,1
CLX19,2019-04-25 04:30,25,65.21,65.21,65.21,65.21,1
CLX19,2019-04-25 05:00,25,65.23,65.23,65.23,65.23,2
CLX19,2019-04-25 06:30,25,65.23,65.23,65.23,65.23,1
CLX19,2019-04-25 07:00,25,65.19,65.19,65.16,65.16,2
CLX19,2019-04-25 07:30,25,65.13,65.13,64.98,64.98,27
CLX19,2019-04-25 08:00,25,64.97,65.03,64.89,64.9,52
CLX19,2019-04-25 08:30,25,64.94,64.98,64.94,64.98,14
CLX19,2019-04-25 09:00,25,65.01,65.03,64.89,64.9,12
CLX19,2019-04-25 09:30,25,65.06,65.06,64.93,64.99,131
CLX19,2019-04-25 10:00,25,65.01,65.03,64.96,65.03,16
CLX19,2019-04-25 10:30,25,64.97,64.99,64.95,64.98,10
CLX19,2019-04-25 11:00,25,64.93,65,64.93,64.99,8
CLX19,2019-04-25 11:30,25,64.99,64.99,64.96,64.96,3
CLX19,2019-04-25 12:00,25,64.96,65.03,64.95,65.03,4
CLX19,2019-04-25 12:30,25,65.05,65.05,65.01,65.03,5
CLX19,2019-04-25 13:00,25,65.02,65.03,64.47,64.55,65
CLX19,2019-04-25 13:30,25,64.54,64.54,64.34,64.34,4
CLX19,2019-04-25 14:30,25,64.42,64.42,64.42,64.42,3
CLX19,2019-04-25 20:30,26,64.23,64.23,64.23,64.23,5
CLX19,2019-04-26 02:30,26,64.38,64.38,64.38,64.38,4
CLX19,2019-04-26 03:00,26,64.33,64.33,64.33,64.33,1
CLX19,2019-04-26 03:30,26,64.15,64.17,63.81,63.81,8
CLX19,2019-04-26 04:30,26,63.38,63.39,63.36,63.36,5
CLX19,2019-04-26 05:30,26,63.53,63.53,63.53,63.53,2
CLX19,2019-04-26 06:00,26,63.41,63.41,63.41,63.41,2
CLX19,2019-04-26 06:30,26,63.36,63.36,63.36,63.36,1
CLX19,2019-04-26 07:00,26,62.97,63.07,62.97,63.07,3
CLX19,2019-04-26 07:30,26,63.08,63.41,63.08,63.34,44
CLX19,2019-04-26 08:00,26,63.42,63.6,63.4,63.59,39
CLX19,2019-04-26 08:30,26,63.51,63.52,63.15,63.2,101
CLX19,2019-04-26 09:00,26,63.22,63.23,62.61,62.61,68
CLX19,2019-04-26 09:30,26,62.56,62.56,62.11,62.11,73
CLX19,2019-04-26 10:00,26,62.12,62.38,61.83,62.37,41
CLX19,2019-04-26 10:30,26,62.38,62.53,62.11,62.2,77
CLX19,2019-04-26 11:00,26,62.21,62.32,62.21,62.32,18
CLX19,2019-04-26 11:30,26,62.15,62.2,62.15,62.2,10
CLX19,2019-04-26 12:00,26,62.15,62.37,62.15,62.37,11
CLX19,2019-04-26 12:30,26,62.41,62.48,62.4,62.48,15
CLX19,2019-04-26 13:00,26,62.49,62.83,62.43,62.77,29
CLX19,2019-04-26 13:30,26,62.75,62.75,62.48,62.48,61
CLX19,2019-04-26 14:00,26,62.48,62.48,62.48,62.48,2
CLX19,2019-04-26 14:30,26,62.33,62.36,62.29,62.36,6
CLX19,2019-04-26 15:00,26,62.33,62.33,62.33,62.33,2
CLX19,2019-04-28 20:00,29,62.67,62.67,62.67,62.67,2
CLX19,2019-04-28 21:00,29,62.5,62.52,62.5,62.52,3
CLX19,2019-04-28 21:30,29,62.58,62.58,62.58,62.58,1
CLX19,2019-04-28 23:00,29,62.52,62.52,62.52,62.52,1
CLX19,2019-04-29 01:00,29,62.4,62.4,62.4,62.4,1
CLX19,2019-04-29 02:00,29,62.48,62.48,62.48,62.48,2
CLX19,2019-04-29 03:30,29,62.56,62.56,62.56,62.56,1
CLX19,2019-04-29 04:00,29,62.15,62.15,62.15,62.15,1
CLX19,2019-04-29 04:30,29,62.32,62.38,62.32,62.38,2
CLX19,2019-04-29 05:30,29,62.57,62.72,62.57,62.72,3
CLX19,2019-04-29 06:00,29,62.79,62.8,62.79,62.8,2
CLX19,2019-04-29 06:30,29,62.79,62.85,62.78,62.79,6
CLX19,2019-04-29 07:00,29,62.8,62.8,62.77,62.77,4
CLX19,2019-04-29 07:30,29,62.85,62.85,62.68,62.74,13
CLX19,2019-04-29 08:00,29,62.76,62.88,62.68,62.85,70
CLX19,2019-04-29 08:30,29,62.82,62.83,62.54,62.56,70
CLX19,2019-04-29 09:00,29,62.54,62.72,62.54,62.62,25
CLX19,2019-04-29 09:30,29,62.57,62.83,62.55,62.83,83
CLX19,2019-04-29 10:00,29,62.75,62.79,62.69,62.69,15
CLX19,2019-04-29 10:30,29,62.76,62.84,62.76,62.84,7
CLX19,2019-04-29 11:00,29,62.8,63.02,62.8,63.02,77
CLX19,2019-04-29 11:30,29,63.04,63.15,63,63.12,81
CLX19,2019-04-29 12:00,29,63.13,63.15,63.04,63.15,6
CLX19,2019-04-29 12:30,29,63.21,63.21,63.01,63.01,12
CLX19,2019-04-29 13:00,29,63.04,63.04,62.72,62.97,195
CLX19,2019-04-29 13:30,29,62.85,62.94,62.85,62.94,134
CLX19,2019-04-30 02:00,30,63.09,63.09,62.96,62.97,4
CLX19,2019-04-30 02:30,30,63.04,63.04,63.04,63.04,1
CLX19,2019-04-30 03:30,30,63.3,63.3,63.3,63.3,1
CLX19,2019-04-30 04:00,30,63.48,63.69,63.48,63.65,9
CLX19,2019-04-30 04:30,30,63.6,63.68,63.6,63.68,8
CLX19,2019-04-30 05:00,30,63.57,63.57,63.57,63.57,1
CLX19,2019-04-30 05:30,30,63.55,63.84,63.55,63.84,3
CLX19,2019-04-30 06:00,30,63.76,63.87,63.76,63.86,5
CLX19,2019-04-30 06:30,30,63.8,63.9,63.8,63.89,10
CLX19,2019-04-30 07:00,30,63.89,63.97,63.83,63.97,13
CLX19,2019-04-30 07:30,30,63.98,64.11,63.98,64.01,31
CLX19,2019-04-30 08:00,30,64,64.01,63.63,63.63,53
CLX19,2019-04-30 08:30,30,63.45,63.49,63.38,63.44,18
CLX19,2019-04-30 09:00,30,63.43,63.51,63.31,63.41,63
CLX19,2019-04-30 09:30,30,63.45,63.53,63.19,63.19,52
CLX19,2019-04-30 10:00,30,63.11,63.17,62.86,63.17,30
CLX19,2019-04-30 10:30,30,63.42,63.55,63.35,63.55,35
CLX19,2019-04-30 11:00,30,63.5,63.5,63.42,63.42,17
CLX19,2019-04-30 11:30,30,63.41,63.41,63.3,63.36,18
CLX19,2019-04-30 12:00,30,63.25,63.36,63.25,63.32,8
CLX19,2019-04-30 12:30,30,63.34,63.57,63.34,63.5,30
CLX19,2019-04-30 13:00,30,63.5,63.52,63.3,63.31,120
CLX19,2019-04-30 13:30,30,63.28,63.29,63.19,63.27,9
CLX19,2019-04-30 14:00,30,63.28,63.28,63.28,63.28,1
CLX19,2019-04-30 14:30,30,63.28,63.31,63.28,63.31,9
CLX19,2019-04-30 15:30,30,63.05,63.05,63.05,63.05,5
CLX19,2019-05-01 02:00,1,62.75,62.75,62.69,62.69,2
CLX19,2019-05-01 03:00,1,62.84,62.84,62.84,62.84,1
CLX19,2019-05-01 03:30,1,62.95,62.95,62.95,62.95,1
CLX19,2019-05-01 05:00,1,63.15,63.15,63.14,63.14,2
CLX19,2019-05-01 05:30,1,63.18,63.18,63.18,63.18,2
CLX19,2019-05-01 06:00,1,63.17,63.23,63.17,63.22,3
CLX19,2019-05-01 06:30,1,63.23,63.23,63.23,63.23,1
CLX19,2019-05-01 07:00,1,63.07,63.07,62.84,62.96,4
CLX19,2019-05-01 07:30,1,63.01,63.05,62.86,62.88,8
CLX19,2019-05-01 08:00,1,62.92,63.35,62.92,63.34,70
CLX19,2019-05-01 08:30,1,63.37,63.39,63.35,63.35,27
CLX19,2019-05-01 09:00,1,63.35,63.36,63.17,63.17,41
CLX19,2019-05-01 09:30,1,63.05,63.08,62.54,62.59,23
CLX19,2019-05-01 10:00,1,62.55,62.8,62.51,62.8,11
CLX19,2019-05-01 10:30,1,62.75,62.83,62.67,62.67,7
CLX19,2019-05-01 11:00,1,62.54,62.68,62.45,62.68,32
CLX19,2019-05-01 11:30,1,62.69,62.78,62.66,62.78,14
CLX19,2019-05-01 12:00,1,62.88,62.9,62.82,62.9,19
CLX19,2019-05-01 12:30,1,62.92,63.06,62.92,63.06,13
CLX19,2019-05-01 13:00,1,63.02,63.3,63.02,63.23,66
CLX19,2019-05-01 13:30,1,63.22,63.3,63.14,63.22,13
CLX19,2019-05-01 14:00,1,63.22,63.24,63.2,63.2,20
CLX19,2019-05-01 14:30,1,63.19,63.19,63.19,63.19,1
CLX19,2019-05-01 15:00,1,63.19,63.19,63.18,63.18,50
CLX19,2019-05-02 02:30,2,62.95,62.95,62.95,62.95,1
CLX19,2019-05-02 03:00,2,62.64,62.64,62.64,62.64,1
CLX19,2019-05-02 03:30,2,62.7,62.75,62.7,62.75,2
CLX19,2019-05-02 04:00,2,62.67,62.67,62.67,62.67,4
CLX19,2019-05-02 04:30,2,62.46,62.47,62.42,62.47,5
CLX19,2019-05-02 05:00,2,62.52,62.52,62.52,62.52,1
CLX19,2019-05-02 05:30,2,62.52,62.55,62.52,62.55,2
CLX19,2019-05-02 06:00,2,62.54,62.63,62.45,62.45,12
CLX19,2019-05-02 06:30,2,62.41,62.46,62.37,62.37,13
CLX19,2019-05-02 07:00,2,62.35,62.42,62.27,62.33,27
CLX19,2019-05-02 07:30,2,62.31,62.31,62.08,62.19,39
CLX19,2019-05-02 08:00,2,62.16,62.21,61.61,61.8,185
CLX19,2019-05-02 08:30,2,61.78,61.88,61.66,61.8,76
CLX19,2019-05-02 09:00,2,61.58,61.75,61.28,61.29,52
CLX19,2019-05-02 09:30,2,61.28,61.46,61.27,61.28,47
CLX19,2019-05-02 10:00,2,61.23,61.26,60.94,61.03,57
CLX19,2019-05-02 10:30,2,61.08,61.26,60.74,60.74,33
CLX19,2019-05-02 11:00,2,60.98,61.21,60.94,61.21,28
CLX19,2019-05-02 11:30,2,61.23,61.23,61.11,61.12,10
CLX19,2019-05-02 12:00,2,61.01,61.2,60.97,61.18,46
CLX19,2019-05-02 12:30,2,61.19,61.3,61.15,61.27,127
CLX19,2019-05-02 13:00,2,61.28,61.61,61.25,61.54,58
CLX19,2019-05-02 13:30,2,61.52,61.63,61.51,61.62,18
CLX19,2019-05-02 14:00,2,61.4,61.4,61.4,61.4,1
CLX19,2019-05-02 15:30,2,61.37,61.37,61.37,61.37,5
CLX19,2019-05-02 23:00,3,61.33,61.33,61.33,61.33,1
CLX19,2019-05-03 02:00,3,61.46,61.46,61.46,61.46,1
CLX19,2019-05-03 03:00,3,61.31,61.31,61.19,61.19,3
CLX19,2019-05-03 04:00,3,61.2,61.2,61.2,61.2,2
CLX19,2019-05-03 04:30,3,61.17,61.17,61.17,61.17,1
CLX19,2019-05-03 05:00,3,61.6,61.6,61.59,61.59,2
CLX19,2019-05-03 06:00,3,61.55,61.55,61.55,61.55,1
CLX19,2019-05-03 06:30,3,61.54,61.54,61.54,61.54,1
CLX19,2019-05-03 07:00,3,61.7,61.74,61.7,61.74,6
CLX19,2019-05-03 07:30,3,61.67,61.83,61.67,61.78,7
CLX19,2019-05-03 08:00,3,61.7,61.7,61.42,61.57,50
CLX19,2019-05-03 08:30,3,61.6,61.6,61.5,61.58,17
CLX19,2019-05-03 09:00,3,61.69,61.98,61.68,61.98,7
CLX19,2019-05-03 09:30,3,61.87,62.05,61.87,62.01,5
CLX19,2019-05-03 10:00,3,62.06,62.11,61.92,62.09,12
CLX19,2019-05-03 10:30,3,62.16,62.17,61.96,61.96,6
CLX19,2019-05-03 11:00,3,62.16,62.16,61.96,61.96,5
CLX19,2019-05-03 11:30,3,61.98,61.98,61.97,61.98,3
CLX19,2019-05-03 12:00,3,61.84,61.88,61.83,61.83,6
CLX19,2019-05-03 12:30,3,61.78,61.78,61.78,61.78,1
CLX19,2019-05-03 13:00,3,61.71,61.77,61.62,61.69,24
CLX19,2019-05-03 13:30,3,61.65,61.65,61.62,61.62,5
CLX19,2019-05-03 14:00,3,61.72,61.72,61.7,61.7,2
CLX19,2019-05-03 14:30,3,61.68,61.68,61.68,61.68,2
CLX19,2019-05-05 19:00,6,60.42,60.42,60.15,60.15,8
CLX19,2019-05-06 01:30,6,60.26,60.28,60.26,60.28,3
CLX19,2019-05-06 02:00,6,60.36,60.36,60.36,60.36,1
CLX19,2019-05-06 02:30,6,60.42,60.42,60.42,60.42,1
CLX19,2019-05-06 03:00,6,60.42,60.54,60.42,60.54,5
CLX19,2019-05-06 03:30,6,60.58,60.58,60.56,60.56,2
CLX19,2019-05-06 04:30,6,60.73,60.73,60.73,60.73,2
CLX19,2019-05-06 05:00,6,60.92,60.92,60.91,60.91,2
CLX19,2019-05-06 05:30,6,60.89,61.07,60.89,61.07,3
CLX19,2019-05-06 06:00,6,61.06,61.06,61.06,61.06,1
CLX19,2019-05-06 06:30,6,61.13,61.34,61.11,61.29,10
CLX19,2019-05-06 07:00,6,61.34,61.34,61.17,61.2,16
CLX19,2019-05-06 07:30,6,61.26,61.3,61.09,61.09,25
CLX19,2019-05-06 08:00,6,61.07,61.35,60.97,61.26,91
CLX19,2019-05-06 08:30,6,61.37,61.61,61.37,61.6,16
CLX19,2019-05-06 09:00,6,61.51,61.7,61.51,61.52,20
CLX19,2019-05-06 09:30,6,61.39,61.39,61.19,61.36,27
CLX19,2019-05-06 10:00,6,61.42,61.67,61.34,61.5,59
CLX19,2019-05-06 10:30,6,61.5,61.6,61.47,61.47,71
CLX19,2019-05-06 11:00,6,61.35,61.55,61.34,61.55,6
CLX19,2019-05-06 11:30,6,61.57,61.57,61.57,61.57,1
CLX19,2019-05-06 12:00,6,61.67,62.01,61.65,62.01,18
CLX19,2019-05-06 12:30,6,62.03,62.37,62.03,62.31,11
CLX19,2019-05-06 13:00,6,62.23,62.23,61.96,62.05,34
CLX19,2019-05-06 13:30,6,62.05,62.27,62.05,62.27,2
CLX19,2019-05-06 14:00,6,62.27,62.35,62.25,62.35,3
CLX19,2019-05-06 14:30,6,62.51,62.51,62.51,62.51,2
CLX19,2019-05-06 17:00,7,61.72,61.72,61.72,61.72,1
CLX19,2019-05-06 23:30,7,62.09,62.09,62.09,62.09,1
CLX19,2019-05-07 02:00,7,62,62,62,62,2
CLX19,2019-05-07 03:00,7,61.79,61.79,61.76,61.76,2
CLX19,2019-05-07 03:30,7,61.8,61.8,61.55,61.55,7
CLX19,2019-05-07 04:00,7,61.54,61.54,61.54,61.54,1
CLX19,2019-05-07 04:30,7,61.62,61.62,61.62,61.62,1
CLX19,2019-05-07 05:00,7,61.58,61.61,61.56,61.6,7
CLX19,2019-05-07 05:30,7,61.65,61.65,61.37,61.37,9
CLX19,2019-05-07 06:00,7,61.41,61.41,61.29,61.36,18
CLX19,2019-05-07 06:30,7,61.36,61.42,61.36,61.37,8
CLX19,2019-05-07 07:00,7,61.25,61.44,61.24,61.44,19
CLX19,2019-05-07 07:30,7,61.47,61.47,61.23,61.26,27
CLX19,2019-05-07 08:00,7,61.37,61.39,61.17,61.22,35
CLX19,2019-05-07 08:30,7,61.24,61.24,60.85,60.88,40
CLX19,2019-05-07 09:00,7,60.79,60.88,60.51,60.87,29
CLX19,2019-05-07 09:30,7,60.94,61.05,60.86,61.02,32
CLX19,2019-05-07 10:00,7,60.93,61.2,60.93,61.19,19
CLX19,2019-05-07 10:30,7,61.11,61.18,60.95,61.06,29
CLX19,2019-05-07 11:00,7,61.16,61.4,61.16,61.4,28
CLX19,2019-05-07 11:30,7,61.44,61.48,61.34,61.34,9
CLX19,2019-05-07 12:00,7,61.26,61.26,61.01,61.02,60
CLX19,2019-05-07 12:30,7,61.01,61.01,60.79,60.87,27
CLX19,2019-05-07 13:00,7,60.85,61.18,60.83,61.05,126
CLX19,2019-05-07 13:30,7,61.06,61.09,60.96,61.09,20
CLX19,2019-05-07 14:00,7,61.1,61.1,61.05,61.05,4
CLX19,2019-05-07 14:30,7,60.77,60.77,60.74,60.75,110
CLX19,2019-05-07 17:30,8,61.2,61.2,61.2,61.2,1
CLX19,2019-05-07 20:00,8,61.36,61.36,61.36,61.36,1
CLX19,2019-05-08 00:30,8,61.37,61.37,61.37,61.37,2
CLX19,2019-05-08 01:00,8,61.47,61.47,61.47,61.47,1
CLX19,2019-05-08 04:00,8,61.01,61.01,60.99,60.99,4
CLX19,2019-05-08 04:30,8,60.92,60.92,60.92,60.92,1
CLX19,2019-05-08 05:00,8,60.89,60.9,60.82,60.83,16
CLX19,2019-05-08 05:30,8,60.97,60.97,60.97,60.97,1
CLX19,2019-05-08 06:00,8,60.86,61.02,60.86,61.01,12
CLX19,2019-05-08 06:30,8,61,61.12,60.98,61.12,13
CLX19,2019-05-08 07:00,8,61.1,61.3,61.1,61.3,9
CLX19,2019-05-08 07:30,8,61.24,61.41,61.14,61.32,22
CLX19,2019-05-08 08:00,8,61.27,61.27,61.07,61.11,29
CLX19,2019-05-08 08:30,8,61.05,61.29,61.01,61.18,24
CLX19,2019-05-08 09:00,8,61.2,61.32,61.15,61.3,23
CLX19,2019-05-08 09:30,8,61.38,61.7,61.38,61.68,27
CLX19,2019-05-08 10:00,8,61.72,62.01,61.63,61.91,19
CLX19,2019-05-08 10:30,8,61.88,61.88,61.71,61.78,9
CLX19,2019-05-08 11:00,8,61.74,61.74,61.55,61.7,15
CLX19,2019-05-08 11:30,8,61.69,61.78,61.69,61.7,8
CLX19,2019-05-08 12:00,8,61.67,61.67,61.55,61.65,7
CLX19,2019-05-08 12:30,8,61.67,61.81,61.67,61.73,9
CLX19,2019-05-08 13:00,8,61.75,61.85,61.65,61.84,40
CLX19,2019-05-08 13:30,8,61.81,61.88,61.8,61.88,6
CLX19,2019-05-08 14:00,8,61.87,61.87,61.87,61.87,1
CLX19,2019-05-08 14:30,8,61.87,61.87,61.68,61.68,25
CLX19,2019-05-08 15:00,8,61.75,61.75,61.75,61.75,1
CLX19,2019-05-08 15:30,8,61.77,61.77,61.72,61.72,19
CLX19,2019-05-09 02:00,9,61.26,61.26,61.2,61.2,3
CLX19,2019-05-09 02:30,9,61.22,61.28,61.16,61.28,9
CLX19,2019-05-09 03:30,9,61.57,61.57,61.55,61.55,4
CLX19,2019-05-09 04:00,9,61.73,61.73,61.64,61.64,4
CLX19,2019-05-09 04:30,9,61.73,61.73,61.73,61.73,1
CLX19,2019-05-09 05:00,9,61.72,61.8,61.7,61.8,13
CLX19,2019-05-09 05:30,9,61.85,61.9,61.84,61.89,11
CLX19,2019-05-09 06:00,9,61.85,61.98,61.71,61.97,8
CLX19,2019-05-09 06:30,9,61.72,61.77,61.71,61.72,10
CLX19,2019-05-09 07:00,9,61.74,61.74,61.63,61.64,12
CLX19,2019-05-09 07:30,9,61.56,61.56,61.41,61.42,11
CLX19,2019-05-09 08:00,9,61.29,61.47,61.24,61.47,19
CLX19,2019-05-09 08:30,9,61.52,61.52,61.09,61.21,29
CLX19,2019-05-09 09:00,9,61.14,61.17,60.98,61.02,27
CLX19,2019-05-09 09:30,9,61.06,61.2,60.91,61.05,15
CLX19,2019-05-09 10:00,9,61.11,61.31,61.04,61.04,15
CLX19,2019-05-09 10:30,9,61.18,61.23,61.15,61.19,16
CLX19,2019-05-09 11:00,9,61.28,61.33,61.28,61.31,13
CLX19,2019-05-09 11:30,9,61.43,61.5,61.41,61.48,12
CLX19,2019-05-09 12:00,9,61.54,61.54,61.35,61.35,17
CLX19,2019-05-09 12:30,9,61.35,61.54,61.35,61.53,44
CLX19,2019-05-09 13:00,9,61.42,61.53,61.36,61.49,264
CLX19,2019-05-09 13:30,9,61.52,61.52,61.38,61.38,13
CLX19,2019-05-09 14:30,9,61.38,61.38,61.32,61.32,3
CLX19,2019-05-09 15:30,9,61.38,61.38,61.38,61.38,3
CLX19,2019-05-09 19:00,10,61.73,61.95,61.73,61.95,2
CLX19,2019-05-09 22:30,10,61.7,61.7,61.7,61.7,1
CLX19,2019-05-09 23:30,10,61.57,61.57,61.57,61.57,1
CLX19,2019-05-10 01:00,10,61.81,61.81,61.81,61.81,1
CLX19,2019-05-10 02:00,10,61.68,61.68,61.67,61.67,3
CLX19,2019-05-10 02:30,10,61.85,61.85,61.85,61.85,2
CLX19,2019-05-10 03:30,10,61.7,61.84,61.7,61.84,3
CLX19,2019-05-10 04:30,10,61.89,61.89,61.89,61.89,3
CLX19,2019-05-10 05:00,10,61.71,61.71,61.64,61.64,8
CLX19,2019-05-10 05:30,10,61.78,61.78,61.78,61.78,1
CLX19,2019-05-10 06:00,10,61.7,61.7,61.7,61.7,2
CLX19,2019-05-10 06:30,10,61.79,61.84,61.77,61.78,13
CLX19,2019-05-10 07:00,10,61.66,61.7,61.56,61.69,10
CLX19,2019-05-10 07:30,10,61.55,61.59,61.51,61.51,10
CLX19,2019-05-10 08:00,10,61.45,61.64,61.34,61.35,77
CLX19,2019-05-10 08:30,10,61.31,61.65,61.31,61.61,26
CLX19,2019-05-10 09:00,10,61.6,61.6,61.33,61.39,72
CLX19,2019-05-10 09:30,10,61.46,61.46,61.3,61.4,10
CLX19,2019-05-10 10:00,10,61.29,61.68,61.29,61.66,21
CLX19,2019-05-10 10:30,10,61.67,61.7,61.54,61.67,14
CLX19,2019-05-10 11:00,10,61.73,61.75,61.65,61.74,61
CLX19,2019-05-10 11:30,10,61.78,61.79,61.66,61.73,10
CLX19,2019-05-10 12:00,10,61.78,61.79,61.65,61.65,13
CLX19,2019-05-10 12:30,10,61.63,61.63,61.44,61.44,12
CLX19,2019-05-10 13:00,10,61.48,61.59,61.41,61.51,50
CLX19,2019-05-10 13:30,10,61.52,61.52,61.46,61.46,7
CLX19,2019-05-10 14:00,10,61.6,61.6,61.6,61.6,14
CLX19,2019-05-10 15:30,10,61.59,61.59,61.59,61.59,1
CLX19,2019-05-13 00:00,13,61.53,61.53,61.53,61.53,1
CLX19,2019-05-13 00:30,13,61.65,61.65,61.65,61.65,1
CLX19,2019-05-13 01:00,13,61.65,61.65,61.65,61.65,1
CLX19,2019-05-13 02:30,13,61.81,61.81,61.81,61.81,2
CLX19,2019-05-13 03:30,13,62.25,62.25,62.25,62.25,12
CLX19,2019-05-13 04:00,13,62.4,62.4,62.4,62.4,1
CLX19,2019-05-13 04:30,13,62.36,62.36,62.36,62.36,2
CLX19,2019-05-13 05:00,13,62.42,62.42,62.36,62.36,8
CLX19,2019-05-13 05:30,13,62.34,62.35,62.27,62.34,9
CLX19,2019-05-13 06:00,13,62.24,62.3,62.24,62.28,11
CLX19,2019-05-13 06:30,13,62.3,62.32,62.17,62.17,12
CLX19,2019-05-13 07:00,13,62.21,62.71,62.21,62.7,17
CLX19,2019-05-13 07:30,13,62.65,62.66,62.41,62.45,89
CLX19,2019-05-13 08:00,13,62.46,63.12,62.45,62.97,51
CLX19,2019-05-13 08:30,13,63.02,63.16,62.79,62.79,30
CLX19,2019-05-13 09:00,13,62.77,62.83,62.52,62.52,27
CLX19,2019-05-13 09:30,13,62.4,62.4,62.06,62.2,44
CLX19,2019-05-13 10:00,13,62.11,62.13,61.61,61.67,51
CLX19,2019-05-13 10:30,13,61.64,61.69,61.12,61.24,48
CLX19,2019-05-13 11:00,13,61.18,61.18,60.85,60.98,17
CLX19,2019-05-13 11:30,13,60.96,61.01,60.67,60.67,11
CLX19,2019-05-13 12:00,13,60.81,61.01,60.79,61,9
CLX19,2019-05-13 12:30,13,60.99,61.12,60.92,60.94,14
CLX19,2019-05-13 13:00,13,61.05,61.15,60.9,60.98,213
CLX19,2019-05-13 13:30,13,60.98,60.99,60.9,60.91,90
CLX19,2019-05-13 14:00,13,60.94,60.94,60.94,60.94,4
CLX19,2019-05-13 14:30,13,60.82,60.82,60.81,60.81,3
CLX19,2019-05-13 15:00,13,60.8,60.8,60.8,60.8,1
CLX19,2019-05-13 15:30,13,60.79,60.82,60.79,60.82,7
CLX19,2019-05-13 20:30,14,61.08,61.08,61.08,61.08,1
CLX19,2019-05-13 22:30,14,61.22,61.22,61.22,61.22,1
CLX19,2019-05-13 23:30,14,61.19,61.19,61.19,61.19,1
CLX19,2019-05-14 02:00,14,60.99,60.99,60.99,60.99,1
CLX19,2019-05-14 02:30,14,61.04,61.04,61.04,61.04,2
CLX19,2019-05-14 03:00,14,60.94,60.94,60.83,60.83,4
CLX19,2019-05-14 04:30,14,60.99,60.99,60.99,60.99,3
CLX19,2019-05-14 05:00,14,61.11,61.15,61.11,61.15,4
CLX19,2019-05-14 05:30,14,61.36,61.55,61.36,61.55,6
CLX19,2019-05-14 06:00,14,61.7,61.82,61.7,61.82,5
CLX19,2019-05-14 06:30,14,61.67,61.74,61.6,61.74,15
CLX19,2019-05-14 07:00,14,61.8,61.8,61.79,61.79,2
CLX19,2019-05-14 07:30,14,61.79,61.79,61.62,61.73,29
CLX19,2019-05-14 08:00,14,61.67,61.7,61.45,61.63,78
CLX19,2019-05-14 08:30,14,61.56,61.79,61.54,61.6,23
CLX19,2019-05-14 09:00,14,61.62,62.01,61.62,62.01,9
CLX19,2019-05-14 09:30,14,61.81,61.84,61.74,61.84,19
CLX19,2019-05-14 10:00,14,61.71,61.96,61.71,61.96,6
CLX19,2019-05-14 10:30,14,61.97,62.07,61.97,62,7
CLX19,2019-05-14 11:00,14,62.01,62.12,61.91,61.94,19
CLX19,2019-05-14 11:30,14,62.02,62.02,62.02,62.02,3
CLX19,2019-05-14 12:00,14,61.96,62,61.95,62,3
CLX19,2019-05-14 12:30,14,61.91,61.91,61.91,61.91,1
CLX19,2019-05-14 13:00,14,61.91,62.05,61.78,61.92,21
CLX19,2019-05-14 15:00,14,61.8,61.8,61.8,61.8,1
CLX19,2019-05-14 15:30,14,61.56,61.56,61.5,61.5,5
CLX19,2019-05-14 17:00,15,61.43,61.46,61.43,61.46,2
CLX19,2019-05-14 17:30,15,61.43,61.43,61.43,61.43,2
CLX19,2019-05-15 02:00,15,61.41,61.41,61.39,61.4,8
CLX19,2019-05-15 03:00,15,61.35,61.35,61.35,61.35,2
CLX19,2019-05-15 03:30,15,61.45,61.45,61.37,61.37,6
CLX19,2019-05-15 04:00,15,61.48,61.57,61.48,61.56,12
CLX19,2019-05-15 04:30,15,61.43,61.43,61.43,61.43,1
CLX19,2019-05-15 05:00,15,61.33,61.33,61.33,61.33,1
CLX19,2019-05-15 05:30,15,61.12,61.37,61.11,61.35,6
CLX19,2019-05-15 06:00,15,61.41,61.49,61.41,61.49,3
CLX19,2019-05-15 06:30,15,61.38,61.38,61.37,61.37,2
CLX19,2019-05-15 07:00,15,61.33,61.43,61.33,61.43,6
CLX19,2019-05-15 07:30,15,61.29,61.38,61.29,61.34,28
CLX19,2019-05-15 08:00,15,61.28,61.57,61.28,61.5,89
CLX19,2019-05-15 08:30,15,61.55,61.65,61.55,61.65,5
CLX19,2019-05-15 09:00,15,61.67,61.7,61.64,61.68,114
CLX19,2019-05-15 09:30,15,61.71,62.05,61.63,62.05,10
CLX19,2019-05-15 10:00,15,62.06,62.47,62.05,62.47,63
CLX19,2019-05-15 10:30,15,62.56,62.56,62.29,62.42,208
CLX19,2019-05-15 11:00,15,62.46,62.54,62.35,62.35,134
CLX19,2019-05-15 11:30,15,62.38,62.38,62.38,62.38,1
CLX19,2019-05-15 12:30,15,62.44,62.44,62.34,62.34,2
CLX19,2019-05-15 13:00,15,62.34,62.38,62.25,62.31,12
CLX19,2019-05-15 13:30,15,62.37,62.46,62.36,62.46,9
CLX19,2019-05-15 14:00,15,62.52,62.52,62.52,62.52,1
CLX19,2019-05-15 14:30,15,62.49,62.49,62.49,62.49,1
CLX19,2019-05-15 15:00,15,62.48,62.48,62.41,62.41,2
CLX19,2019-05-15 15:30,15,62.41,62.41,62.34,62.34,8
CLX19,2019-05-15 20:30,16,62.7,62.7,62.7,62.7,2
CLX19,2019-05-15 21:30,16,62.73,62.73,62.73,62.73,1
CLX19,2019-05-15 22:00,16,62.61,62.61,62.61,62.61,1
CLX19,2019-05-16 00:30,16,62.58,62.58,62.58,62.58,1
CLX19,2019-05-16 02:00,16,62.62,62.63,62.51,62.51,11
CLX19,2019-05-16 04:00,16,62.71,62.84,62.71,62.83,52
CLX19,2019-05-16 04:30,16,62.84,62.91,62.61,62.64,124
CLX19,2019-05-16 05:00,16,62.59,62.63,62.51,62.59,104
CLX19,2019-05-16 05:30,16,62.79,62.85,62.77,62.85,6
CLX19,2019-05-16 06:00,16,62.88,62.9,62.87,62.89,6
CLX19,2019-05-16 06:30,16,63,63,63,63,1
CLX19,2019-05-16 07:00,16,63.02,63.09,62.96,63.09,27
CLX19,2019-05-16 07:30,16,63.05,63.11,63.03,63.03,16
CLX19,2019-05-16 08:00,16,63.12,63.14,62.88,62.99,76
CLX19,2019-05-16 08:30,16,63,63.15,62.89,63.12,113
CLX19,2019-05-16 09:00,16,63.15,63.21,63.12,63.17,27
CLX19,2019-05-16 09:30,16,63.24,63.49,63.2,63.48,40
CLX19,2019-05-16 10:00,16,63.5,63.52,63.35,63.51,29
CLX19,2019-05-16 10:30,16,63.45,63.48,63.31,63.48,21
CLX19,2019-05-16 11:30,16,63.23,63.24,63.13,63.13,118
CLX19,2019-05-16 12:00,16,63.11,63.11,62.98,63.04,5
CLX19,2019-05-16 12:30,16,63.04,63.04,63.03,63.03,2
CLX19,2019-05-16 13:00,16,62.91,63.01,62.89,62.97,30
CLX19,2019-05-16 13:30,16,63.04,63.11,63.04,63.06,9
CLX19,2019-05-16 14:30,16,63.04,63.04,63.02,63.02,2
CLX19,2019-05-16 15:30,16,63.04,63.04,63.04,63.04,1
CLX19,2019-05-16 18:00,17,63.12,63.12,63.12,63.12,1
CLX19,2019-05-16 19:00,17,63.03,63.03,63.03,63.03,1
CLX19,2019-05-16 22:30,17,63.1,63.1,63.1,63.1,1
CLX19,2019-05-16 23:00,17,62.96,62.96,62.96,62.96,1
CLX19,2019-05-17 00:00,17,63.03,63.03,63.03,63.03,1
CLX19,2019-05-17 00:30,17,62.9,62.9,62.89,62.89,4
CLX19,2019-05-17 02:30,17,63.04,63.04,63.04,63.04,1
CLX19,2019-05-17 03:00,17,63.16,63.16,63.16,63.16,1
CLX19,2019-05-17 04:00,17,63.13,63.13,63.13,63.13,1
CLX19,2019-05-17 04:30,17,63.22,63.22,63.22,63.22,1
CLX19,2019-05-17 05:00,17,63.45,63.45,63.45,63.45,2
CLX19,2019-05-17 06:30,17,63.31,63.31,63.25,63.25,3
CLX19,2019-05-17 07:00,17,63.2,63.21,63.2,63.21,10
CLX19,2019-05-17 07:30,17,63.17,63.29,63.17,63.2,14
CLX19,2019-05-17 08:00,17,63.18,63.19,63,63.05,92
CLX19,2019-05-17 08:30,17,63.07,63.23,63.04,63.05,100
CLX19,2019-05-17 09:00,17,63,63.09,62.81,63.09,12
CLX19,2019-05-17 09:30,17,63.03,63.32,62.98,63.32,15
CLX19,2019-05-17 10:00,17,63.31,63.31,63.09,63.09,6
CLX19,2019-05-17 10:30,17,63.01,63.01,62.89,62.89,6
CLX19,2019-05-17 11:00,17,62.78,62.78,62.5,62.6,12
CLX19,2019-05-17 11:30,17,62.7,62.76,62.7,62.73,3
CLX19,2019-05-17 12:00,17,62.69,62.87,62.68,62.68,16
CLX19,2019-05-17 12:30,17,62.75,62.76,62.72,62.72,5
CLX19,2019-05-17 13:00,17,62.75,62.75,62.62,62.67,10
CLX19,2019-05-17 13:30,17,62.63,62.66,62.63,62.66,2
CLX19,2019-05-17 14:00,17,62.64,62.64,62.58,62.6,7
CLX19,2019-05-17 14:30,17,62.6,62.6,62.6,62.6,3
CLX19,2019-05-17 15:00,17,62.61,62.61,62.61,62.61,2
CLX19,2019-05-19 20:00,20,63.49,63.49,63.49,63.49,1
CLX19,2019-05-19 20:30,20,63.49,63.49,63.49,63.49,1
CLX19,2019-05-19 22:00,20,63.42,63.52,63.41,63.52,29
CLX19,2019-05-20 02:00,20,63.47,63.47,63.47,63.47,1
CLX19,2019-05-20 03:00,20,63.39,63.39,63.08,63.08,2
CLX19,2019-05-20 04:30,20,62.84,62.84,62.84,62.84,1
CLX19,2019-05-20 05:00,20,62.76,62.76,62.75,62.75,2
CLX19,2019-05-20 05:30,20,62.81,62.81,62.81,62.81,1
CLX19,2019-05-20 06:00,20,62.92,62.93,62.91,62.93,4
CLX19,2019-05-20 06:30,20,62.84,62.94,62.83,62.93,4
CLX19,2019-05-20 07:00,20,62.94,62.94,62.91,62.91,7
CLX19,2019-05-20 08:00,20,62.56,62.92,62.42,62.91,129
CLX19,2019-05-20 08:30,20,62.89,62.96,62.7,62.93,148
CLX19,2019-05-20 09:00,20,62.9,63.2,62.89,63.2,143
CLX19,2019-05-20 09:30,20,63.21,63.26,63.12,63.26,30
CLX19,2019-05-20 10:00,20,63.19,63.27,63.08,63.08,10
CLX19,2019-05-20 10:30,20,63.06,63.06,63,63,4
CLX19,2019-05-20 11:00,20,62.92,63.01,62.91,62.91,13
CLX19,2019-05-20 11:30,20,63.01,63.03,62.89,62.89,67
CLX19,2019-05-20 12:00,20,62.83,62.88,62.83,62.88,4
CLX19,2019-05-20 12:30,20,62.63,62.65,62.59,62.63,9
CLX19,2019-05-20 13:00,20,62.58,62.95,62.58,62.94,54
CLX19,2019-05-20 13:30,20,62.95,63.08,62.95,63.08,109
CLX19,2019-05-20 14:00,20,63.09,63.09,63.08,63.08,4
CLX19,2019-05-20 14:30,20,62.97,62.97,62.97,62.97,1
CLX19,2019-05-20 15:30,20,62.97,62.98,62.97,62.98,2
CLX19,2019-05-20 18:30,21,63.12,63.12,63.12,63.12,3
CLX19,2019-05-21 01:30,21,63.16,63.16,63.16,63.16,1
CLX19,2019-05-21 02:30,21,63.13,63.13,63.13,63.13,10
CLX19,2019-05-21 03:30,21,62.94,62.94,62.94,62.94,1
CLX19,2019-05-21 04:00,21,62.85,62.85,62.85,62.85,1
CLX19,2019-05-21 04:30,21,63.03,63.03,63.03,63.03,1
CLX19,2019-05-21 05:00,21,63.27,63.35,63.27,63.3,3
CLX19,2019-05-21 05:30,21,63.38,63.4,63.38,63.4,5
CLX19,2019-05-21 06:00,21,63.29,63.32,63.29,63.32,4
CLX19,2019-05-21 06:30,21,63.17,63.17,63.17,63.17,2
CLX19,2019-05-21 07:00,21,63.25,63.27,63.2,63.2,27
CLX19,2019-05-21 07:30,21,63.16,63.16,63.16,63.16,1
CLX19,2019-05-21 08:00,21,63.15,63.15,62.78,62.84,66
CLX19,2019-05-21 08:30,21,62.78,62.87,62.7,62.84,210
CLX19,2019-05-21 09:00,21,62.84,62.98,62.83,62.96,63
CLX19,2019-05-21 09:30,21,63.04,63.05,62.95,62.95,11
CLX19,2019-05-21 10:00,21,62.87,62.92,62.87,62.87,8
CLX19,2019-05-21 10:30,21,62.89,62.89,62.55,62.58,42
CLX19,2019-05-21 11:00,21,62.58,62.79,62.58,62.79,73
CLX19,2019-05-21 11:30,21,62.77,62.83,62.72,62.83,27
CLX19,2019-05-21 12:00,21,62.84,62.91,62.82,62.89,10
CLX19,2019-05-21 12:30,21,62.93,62.93,62.88,62.9,8
CLX19,2019-05-21 13:00,21,62.88,62.91,62.7,62.88,90
CLX19,2019-05-21 13:30,21,62.87,62.87,62.8,62.85,6
CLX19,2019-05-21 15:30,21,62.75,62.75,62.75,62.75,1
CLX19,2019-05-21 20:00,22,62.44,62.44,62.44,62.44,1
CLX19,2019-05-21 23:30,22,62.4,62.4,62.4,62.4,1
CLX19,2019-05-22 00:30,22,62.37,62.37,62.37,62.37,1
CLX19,2019-05-22 01:00,22,62.31,62.35,62.27,62.27,7
CLX19,2019-05-22 03:30,22,62.23,62.23,62.23,62.23,1
CLX19,2019-05-22 04:00,22,62.3,62.3,62.3,62.3,1
CLX19,2019-05-22 04:30,22,62.38,62.38,62.32,62.38,13
CLX19,2019-05-22 05:00,22,62.48,62.48,62.48,62.48,2
CLX19,2019-05-22 05:30,22,62.26,62.41,62.26,62.41,2
CLX19,2019-05-22 06:30,22,62.4,62.4,62.4,62.4,1
CLX19,2019-05-22 07:00,22,62.27,62.27,61.91,61.98,10
CLX19,2019-05-22 07:30,22,62.07,62.1,62.03,62.1,19
CLX19,2019-05-22 08:00,22,62.04,62.25,61.9,62.24,46
CLX19,2019-05-22 08:30,22,62.27,62.31,62.23,62.31,43
CLX19,2019-05-22 09:00,22,62.3,62.49,62.2,62.49,10
CLX19,2019-05-22 09:30,22,62.03,62.07,61.5,61.6,111
CLX19,2019-05-22 10:00,22,61.57,61.57,61.38,61.45,48
CLX19,2019-05-22 10:30,22,61.47,61.55,60.95,61.09,152
CLX19,2019-05-22 11:00,22,61.1,61.13,61.1,61.13,2
CLX19,2019-05-22 11:30,22,60.84,60.86,60.81,60.86,9
CLX19,2019-05-22 12:00,22,60.89,60.93,60.89,60.93,2
CLX19,2019-05-22 12:30,22,60.95,61.02,60.95,61.01,14
CLX19,2019-05-22 13:00,22,61.02,61.26,61,61.17,62
CLX19,2019-05-22 13:30,22,61.18,61.24,61.1,61.1,16
CLX19,2019-05-22 15:00,22,61.06,61.07,61.06,61.07,9
CLX19,2019-05-22 19:00,23,61.17,61.17,61.13,61.13,2
CLX19,2019-05-22 20:00,23,60.98,60.98,60.98,60.98,2
CLX19,2019-05-22 20:30,23,60.95,60.95,60.9,60.9,2
CLX19,2019-05-22 22:00,23,60.84,60.84,60.84,60.84,1
CLX19,2019-05-22 23:30,23,60.76,60.76,60.76,60.76,1
CLX19,2019-05-23 00:00,23,60.83,60.83,60.82,60.82,2
CLX19,2019-05-23 00:30,23,60.66,60.71,60.66,60.71,3
CLX19,2019-05-23 01:00,23,60.67,60.67,60.64,60.64,2
CLX19,2019-05-23 01:30,23,60.78,60.78,60.78,60.78,1
CLX19,2019-05-23 02:00,23,60.74,60.74,60.7,60.7,6
CLX19,2019-05-23 02:30,23,60.81,60.81,60.81,60.81,1
CLX19,2019-05-23 03:00,23,60.86,60.86,60.72,60.72,13
CLX19,2019-05-23 04:00,23,60.6,60.6,60.44,60.46,7
CLX19,2019-05-23 04:30,23,60.15,60.15,60.15,60.15,2
CLX19,2019-05-23 05:00,23,60.12,60.15,60.1,60.15,7
CLX19,2019-05-23 05:30,23,60.21,60.21,60.21,60.21,1
CLX19,2019-05-23 06:00,23,60.32,60.34,60.29,60.29,9
CLX19,2019-05-23 06:30,23,60.2,60.21,60.15,60.21,4
CLX19,2019-05-23 07:00,23,60.2,60.2,59.81,59.81,39
CLX19,2019-05-23 07:30,23,59.81,60.01,59.72,59.72,110
CLX19,2019-05-23 08:00,23,59.63,59.63,59.3,59.35,167
CLX19,2019-05-23 08:30,23,59.26,59.31,58.48,58.5,70
CLX19,2019-05-23 09:00,23,58.64,58.7,57.95,58.14,311
CLX19,2019-05-23 09:30,23,58,58.36,58,58.07,169
CLX19,2019-05-23 10:00,23,57.99,58.13,57.88,58.1,80
CLX19,2019-05-23 10:30,23,58.08,58.24,57.91,57.93,65
CLX19,2019-05-23 11:00,23,57.92,58.17,57.9,58.04,103
CLX19,2019-05-23 11:30,23,57.95,57.95,57.67,57.67,11
CLX19,2019-05-23 12:00,23,57.61,57.61,57.23,57.57,97
CLX19,2019-05-23 12:30,23,57.56,57.71,57.55,57.55,24
CLX19,2019-05-23 13:00,23,57.65,57.85,57.62,57.71,159
CLX19,2019-05-23 13:30,23,57.66,57.72,57.62,57.62,29
CLX19,2019-05-23 14:00,23,57.6,57.77,57.6,57.77,7
CLX19,2019-05-23 14:30,23,57.78,57.97,57.77,57.97,8
CLX19,2019-05-23 15:00,23,57.91,58,57.91,57.99,7
CLX19,2019-05-23 15:30,23,58,58,58,58,1
CLX19,2019-05-23 17:00,24,58.05,58.05,58.05,58.05,1
CLX19,2019-05-23 19:00,24,58.06,58.06,58.04,58.06,44
CLX19,2019-05-23 20:00,24,58.14,58.17,58.14,58.17,21
CLX19,2019-05-23 21:00,24,58.43,58.5,58.43,58.5,8
CLX19,2019-05-23 21:30,24,58.43,58.43,58.41,58.41,25
CLX19,2019-05-24 02:00,24,58.38,58.39,58.36,58.39,43
CLX19,2019-05-24 02:30,24,58.42,58.42,58.34,58.35,14
CLX19,2019-05-24 03:00,24,58.47,58.5,58.47,58.5,31
CLX19,2019-05-24 04:00,24,58.54,58.54,58.54,58.54,21
CLX19,2019-05-24 04:30,24,58.51,58.51,58.47,58.47,13
CLX19,2019-05-24 05:30,24,58.38,58.42,58.33,58.42,4
CLX19,2019-05-24 06:00,24,58.46,58.57,58.46,58.57,4
CLX19,2019-05-24 06:30,24,58.58,58.58,58.36,58.36,4
CLX19,2019-05-24 07:00,24,58.35,58.37,58.3,58.37,19
CLX19,2019-05-24 08:00,24,58.63,58.8,58.6,58.6,56
CLX19,2019-05-24 08:30,24,58.62,58.62,58.04,58.1,72
CLX19,2019-05-24 09:00,24,58.01,58.24,57.99,58.21,17
CLX19,2019-05-24 09:30,24,58,58,57.5,57.57,46
CLX19,2019-05-24 10:00,24,57.6,57.78,57.49,57.78,234
CLX19,2019-05-24 10:30,24,57.82,57.92,57.82,57.87,29
CLX19,2019-05-24 11:00,24,57.82,57.99,57.82,57.99,39
CLX19,2019-05-24 11:30,24,58.04,58.13,58.04,58.13,2
CLX19,2019-05-24 12:00,24,58.36,58.36,58.34,58.34,9
CLX19,2019-05-24 12:30,24,58.34,58.42,58.34,58.42,2
CLX19,2019-05-24 13:00,24,58.16,58.54,58.16,58.5,39
CLX19,2019-05-24 13:30,24,58.51,58.55,58.51,58.55,3
CLX19,2019-05-24 14:00,24,58.73,58.73,58.73,58.73,3
CLX19,2019-05-24 14:30,24,58.7,58.74,58.7,58.7,4
CLX19,2019-05-24 15:00,24,58.82,58.9,58.82,58.9,10
CLX19,2019-05-24 15:30,24,58.94,58.98,58.89,58.89,27