CLX18,2018-05-11 02:00,11,69.55,69.55,69.48,69.5,13
CLX18,2018-05-11 02:30,11,69.46,69.46,69.46,69.46,1
CLX18,2018-05-11 03:00,11,69.61,69.68,69.61,69.68,4
CLX18,2018-05-11 03:30,11,69.71,69.72,69.65,69.65,5
CLX18,2018-05-11 04:00,11,69.66,69.66,69.6,69.61,7
CLX18,2018-05-11 04:30,11,69.65,69.69,69.65,69.69,4
CLX18,2018-05-11 05:00,11,69.73,69.75,69.73,69.75,3
CLX18,2018-05-11 05:30,11,69.7,69.71,69.66,69.7,7
CLX18,2018-05-11 06:00,11,69.6,69.6,69.6,69.6,3
CLX18,2018-05-11 06:30,11,69.62,69.62,69.58,69.58,4
CLX18,2018-05-11 07:00,11,69.55,69.56,69.54,69.54,16
CLX18,2018-05-11 07:30,11,69.63,69.65,69.6,69.6,20
CLX18,2018-05-11 08:00,11,69.49,69.53,69.38,69.38,33
CLX18,2018-05-11 08:30,11,69.45,69.57,69.4,69.49,30
CLX18,2018-05-11 09:00,11,69.35,69.47,69.35,69.38,6
CLX18,2018-05-11 09:30,11,69.37,69.71,69.32,69.61,24
CLX18,2018-05-11 10:00,11,69.6,69.6,69.48,69.53,17
CLX18,2018-05-11 11:00,11,69.35,69.41,69.34,69.41,8
CLX18,2018-05-11 11:30,11,69.42,69.48,69.42,69.47,3
CLX18,2018-05-11 12:00,11,69.47,69.52,69.41,69.52,5
CLX18,2018-05-11 12:30,11,69.55,69.58,69.55,69.58,44
CLX18,2018-05-11 13:00,11,69.45,69.47,69.19,69.22,29
CLX18,2018-05-11 13:30,11,69.18,69.18,69.15,69.16,4
CLX18,2018-05-11 14:30,11,69.09,69.09,69.08,69.08,4
CLX18,2018-05-11 15:30,11,69.08,69.08,69.08,69.08,1
CLX18,2018-05-13 17:00,14,69.13,69.17,69.07,69.07,7
CLX18,2018-05-13 19:00,14,69.22,69.22,69.22,69.22,1
CLX18,2018-05-13 19:30,14,69.21,69.21,69.21,69.21,1
CLX18,2018-05-13 20:30,14,68.95,68.99,68.89,68.99,22
CLX18,2018-05-13 21:00,14,69.04,69.04,69.04,69.04,1
CLX18,2018-05-14 01:30,14,69,69,68.93,68.93,12
CLX18,2018-05-14 02:00,14,68.89,68.92,68.89,68.9,11
CLX18,2018-05-14 03:00,14,68.92,68.92,68.92,68.92,1
CLX18,2018-05-14 03:30,14,69.06,69.1,69.01,69.01,13
CLX18,2018-05-14 04:00,14,69,69.12,69,69.1,13
CLX18,2018-05-14 04:30,14,69.07,69.09,69.02,69.02,13
CLX18,2018-05-14 05:00,14,69.01,69.08,68.98,69.08,7
CLX18,2018-05-14 05:30,14,69.09,69.19,69.09,69.19,16
CLX18,2018-05-14 06:00,14,69.33,69.33,69.27,69.27,10
CLX18,2018-05-14 06:30,14,69.2,69.2,69.16,69.19,4
CLX18,2018-05-14 07:00,14,69.26,69.27,69.19,69.25,17
CLX18,2018-05-14 07:30,14,69.29,69.32,69.23,69.31,23
CLX18,2018-05-14 08:00,14,69.26,69.29,69.17,69.17,42
CLX18,2018-05-14 08:30,14,69.33,69.45,69.29,69.44,19
CLX18,2018-05-14 09:00,14,69.46,69.53,69.39,69.53,29
CLX18,2018-05-14 09:30,14,69.49,69.72,69.47,69.72,12
CLX18,2018-05-14 10:00,14,69.62,69.62,69.4,69.49,24
CLX18,2018-05-14 10:30,14,69.48,69.74,69.48,69.63,49
CLX18,2018-05-14 11:00,14,69.71,69.71,69.52,69.53,42
CLX18,2018-05-14 11:30,14,69.53,69.62,69.53,69.56,16
CLX18,2018-05-14 12:00,14,69.54,69.6,69.53,69.56,104
CLX18,2018-05-14 12:30,14,69.59,69.6,69.58,69.59,12
CLX18,2018-05-14 13:00,14,69.58,69.64,69.43,69.64,26
CLX18,2018-05-14 13:30,14,69.68,69.69,69.68,69.69,4
CLX18,2018-05-14 14:00,14,69.71,69.72,69.7,69.7,25
CLX18,2018-05-14 14:30,14,69.73,69.73,69.7,69.71,7
CLX18,2018-05-14 15:00,14,69.78,69.78,69.78,69.78,1
CLX18,2018-05-14 15:30,14,69.78,69.78,69.76,69.77,3
CLX18,2018-05-14 17:00,15,69.79,69.79,69.79,69.79,2
CLX18,2018-05-14 18:00,15,69.77,69.77,69.72,69.72,4
CLX18,2018-05-14 20:00,15,69.65,69.66,69.64,69.66,4
CLX18,2018-05-14 21:30,15,69.59,69.6,69.57,69.6,3
CLX18,2018-05-14 22:30,15,69.66,69.66,69.66,69.66,2
CLX18,2018-05-14 23:30,15,69.59,69.62,69.59,69.62,3
CLX18,2018-05-15 00:30,15,69.51,69.51,69.51,69.51,1
CLX18,2018-05-15 01:00,15,69.49,69.49,69.49,69.49,1
CLX18,2018-05-15 02:00,15,69.52,69.52,69.52,69.52,5
CLX18,2018-05-15 02:30,15,69.54,69.79,69.54,69.79,6
CLX18,2018-05-15 03:00,15,69.69,69.69,69.67,69.67,32
CLX18,2018-05-15 03:30,15,69.7,69.7,69.65,69.67,5
CLX18,2018-05-15 04:00,15,69.73,69.82,69.72,69.82,7
CLX18,2018-05-15 04:30,15,69.82,70.06,69.82,70.05,29
CLX18,2018-05-15 05:00,15,70.03,70.09,70.02,70.05,22
CLX18,2018-05-15 05:30,15,70.03,70.36,70.03,70.35,25
CLX18,2018-05-15 06:00,15,70.28,70.35,70.19,70.2,16
CLX18,2018-05-15 06:30,15,70.17,70.2,70.14,70.19,17
CLX18,2018-05-15 07:00,15,70.15,70.51,70.15,70.34,30
CLX18,2018-05-15 07:30,15,70.29,70.32,70.12,70.13,36
CLX18,2018-05-15 08:00,15,70.12,70.16,69.66,69.69,72
CLX18,2018-05-15 08:30,15,69.68,69.68,69.14,69.24,39
CLX18,2018-05-15 09:00,15,69.2,69.41,69.18,69.38,37
CLX18,2018-05-15 09:30,15,69.35,69.68,69.32,69.68,42
CLX18,2018-05-15 10:00,15,69.64,69.66,69.43,69.64,49
CLX18,2018-05-15 10:30,15,69.59,69.59,69.41,69.41,41
CLX18,2018-05-15 11:00,15,69.46,69.54,69.41,69.54,16
CLX18,2018-05-15 11:30,15,69.62,69.91,69.62,69.77,27
CLX18,2018-05-15 12:00,15,69.77,69.77,69.5,69.65,26
CLX18,2018-05-15 12:30,15,69.61,69.76,69.56,69.56,22
CLX18,2018-05-15 13:00,15,69.6,69.8,69.51,69.8,98
CLX18,2018-05-15 13:30,15,69.75,69.8,69.64,69.64,15
CLX18,2018-05-15 14:00,15,69.68,69.69,69.68,69.69,3
CLX18,2018-05-15 14:30,15,69.7,69.7,69.63,69.63,3
CLX18,2018-05-15 15:00,15,69.65,69.66,69.64,69.64,4
CLX18,2018-05-15 15:30,15,69.58,69.58,69.41,69.48,9
CLX18,2018-05-15 17:00,16,69.43,69.43,69.43,69.43,1
CLX18,2018-05-15 18:00,16,69.4,69.4,69.4,69.4,1
CLX18,2018-05-15 19:30,16,69.46,69.46,69.46,69.46,1
CLX18,2018-05-15 23:00,16,69.6,69.6,69.6,69.6,1
CLX18,2018-05-15 23:30,16,69.53,69.53,69.53,69.53,1
CLX18,2018-05-16 00:30,16,69.6,69.6,69.6,69.6,2
CLX18,2018-05-16 01:00,16,69.58,69.58,69.58,69.58,2
CLX18,2018-05-16 01:30,16,69.53,69.58,69.51,69.58,3
CLX18,2018-05-16 02:00,16,69.55,69.56,69.55,69.56,7
CLX18,2018-05-16 02:30,16,69.51,69.51,69.49,69.5,5
CLX18,2018-05-16 03:00,16,69.48,69.48,69.48,69.48,1
CLX18,2018-05-16 03:30,16,69.51,69.51,69.4,69.4,3
CLX18,2018-05-16 04:00,16,69.39,69.54,69.38,69.5,12
CLX18,2018-05-16 04:30,16,69.56,69.56,69.5,69.53,15
CLX18,2018-05-16 05:00,16,69.56,69.72,69.56,69.72,13
CLX18,2018-05-16 05:30,16,69.67,69.67,69.58,69.6,15
CLX18,2018-05-16 06:00,16,69.58,69.58,69.54,69.56,13
CLX18,2018-05-16 06:30,16,69.53,69.53,69.4,69.41,12
CLX18,2018-05-16 07:00,16,69.41,69.46,69.36,69.46,12
CLX18,2018-05-16 07:30,16,69.45,69.53,69.4,69.43,12
CLX18,2018-05-16 08:00,16,69.47,69.48,69.34,69.36,44
CLX18,2018-05-16 08:30,16,69.43,69.49,69.38,69.46,25
CLX18,2018-05-16 09:00,16,69.41,69.48,69.29,69.29,35
CLX18,2018-05-16 09:30,16,69.5,69.72,69.44,69.44,40
CLX18,2018-05-16 10:00,16,69.45,69.57,69.37,69.51,35
CLX18,2018-05-16 10:30,16,69.58,69.68,69.38,69.38,75
CLX18,2018-05-16 11:00,16,69.53,69.59,69.5,69.57,22
CLX18,2018-05-16 11:30,16,69.57,69.73,69.57,69.72,20
CLX18,2018-05-16 12:00,16,69.72,69.73,69.66,69.73,15
CLX18,2018-05-16 12:30,16,69.75,69.77,69.74,69.74,14
CLX18,2018-05-16 13:00,16,69.8,70.07,69.78,69.95,51
CLX18,2018-05-16 13:30,16,69.88,70.01,69.88,69.95,11
CLX18,2018-05-16 14:00,16,69.97,69.97,69.97,69.97,2
CLX18,2018-05-16 15:00,16,70.05,70.05,70.05,70.05,25
CLX18,2018-05-16 18:00,17,70.04,70.04,70.02,70.02,2
CLX18,2018-05-16 19:00,17,70.3,70.3,70.18,70.18,3
CLX18,2018-05-16 19:30,17,70.09,70.09,70.09,70.09,1
CLX18,2018-05-16 20:00,17,70.12,70.12,70.06,70.07,3
CLX18,2018-05-16 20:30,17,70.08,70.08,70.08,70.08,1
CLX18,2018-05-16 22:00,17,70.16,70.17,70.16,70.17,2
CLX18,2018-05-16 22:30,17,70.16,70.18,70.16,70.16,8
CLX18,2018-05-17 00:00,17,70.13,70.13,70.13,70.13,3
CLX18,2018-05-17 00:30,17,70.15,70.22,70.15,70.22,4
CLX18,2018-05-17 01:00,17,70.19,70.2,70.19,70.2,2
CLX18,2018-05-17 01:30,17,70.13,70.13,70.13,70.13,1
CLX18,2018-05-17 02:00,17,70.12,70.23,70.12,70.23,8
CLX18,2018-05-17 03:00,17,70.09,70.14,70.07,70.14,3
CLX18,2018-05-17 03:30,17,70.19,70.3,70.19,70.3,6
CLX18,2018-05-17 04:00,17,70.39,70.43,70.37,70.43,17
CLX18,2018-05-17 04:30,17,70.43,70.59,70.42,70.44,16
CLX18,2018-05-17 05:00,17,70.48,70.48,70.4,70.4,11
CLX18,2018-05-17 05:30,17,70.46,70.5,70.44,70.46,18
CLX18,2018-05-17 06:00,17,70.43,70.56,70.43,70.56,12
CLX18,2018-05-17 06:30,17,70.57,70.61,70.52,70.53,11
CLX18,2018-05-17 07:00,17,70.49,70.51,70.43,70.49,17
CLX18,2018-05-17 07:30,17,70.47,70.48,70.38,70.4,40
CLX18,2018-05-17 08:00,17,70.39,70.39,70.18,70.25,71
CLX18,2018-05-17 08:30,17,70.23,70.34,70.1,70.33,71
CLX18,2018-05-17 09:00,17,70.27,70.31,70.17,70.27,17
CLX18,2018-05-17 09:30,17,70.22,70.31,70.07,70.21,28
CLX18,2018-05-17 10:00,17,70.23,70.46,70.16,70.46,170
CLX18,2018-05-17 10:30,17,70.48,70.48,70.06,70.08,26
CLX18,2018-05-17 11:00,17,70.11,70.18,70.08,70.11,11
CLX18,2018-05-17 11:30,17,70.05,70.11,69.7,69.71,88
CLX18,2018-05-17 12:00,17,69.81,69.94,69.8,69.8,24
CLX18,2018-05-17 12:30,17,69.82,69.87,69.67,69.71,64
CLX18,2018-05-17 13:00,17,69.65,69.85,69.65,69.84,19
CLX18,2018-05-17 13:30,17,69.87,69.95,69.87,69.95,157
CLX18,2018-05-17 14:00,17,69.97,69.97,69.97,69.97,1
CLX18,2018-05-17 14:30,17,69.96,69.96,69.96,69.96,1
CLX18,2018-05-17 15:00,17,69.91,69.91,69.85,69.85,9
CLX18,2018-05-17 18:00,18,69.99,70,69.99,70,2
CLX18,2018-05-17 20:00,18,69.95,69.95,69.95,69.95,3
CLX18,2018-05-17 21:30,18,70.02,70.02,70.02,70.02,1
CLX18,2018-05-17 23:00,18,69.98,69.98,69.98,69.98,1
CLX18,2018-05-18 02:00,18,70.02,70.02,69.99,70.01,8
CLX18,2018-05-18 02:30,18,70.02,70.02,69.95,69.95,8
CLX18,2018-05-18 03:00,18,70.04,70.04,70,70,3
CLX18,2018-05-18 03:30,18,70,70,70,70,1
CLX18,2018-05-18 04:00,18,69.98,70.05,69.98,70.05,2
CLX18,2018-05-18 04:30,18,70.07,70.07,70.07,70.07,1
CLX18,2018-05-18 05:00,18,70.02,70.02,69.95,69.95,5
CLX18,2018-05-18 05:30,18,69.94,70,69.94,69.98,5
CLX18,2018-05-18 06:00,18,69.98,70.02,69.98,70.02,2
CLX18,2018-05-18 06:30,18,70,70.05,69.96,70.05,16
CLX18,2018-05-18 07:00,18,70.04,70.05,69.86,69.87,27
CLX18,2018-05-18 07:30,18,69.78,69.79,69.72,69.76,50
CLX18,2018-05-18 08:00,18,69.76,69.79,69.62,69.69,91
CLX18,2018-05-18 08:30,18,69.65,69.93,69.63,69.83,65
CLX18,2018-05-18 09:00,18,69.8,69.8,69.62,69.74,40
CLX18,2018-05-18 09:30,18,69.75,69.78,69.58,69.67,33
CLX18,2018-05-18 10:00,18,69.66,69.79,69.59,69.64,36
CLX18,2018-05-18 10:30,18,69.65,69.78,69.65,69.74,42
CLX18,2018-05-18 11:00,18,69.66,69.66,69.4,69.59,62
CLX18,2018-05-18 11:30,18,69.57,69.65,69.57,69.64,16
CLX18,2018-05-18 12:00,18,69.66,69.74,69.66,69.71,18
CLX18,2018-05-18 12:30,18,69.7,69.73,69.59,69.67,65
CLX18,2018-05-18 13:00,18,69.6,69.67,69.44,69.57,67
CLX18,2018-05-18 13:30,18,69.53,69.66,69.52,69.52,20
CLX18,2018-05-18 14:00,18,69.53,69.61,69.52,69.61,6
CLX18,2018-05-18 14:30,18,69.53,69.53,69.5,69.53,5
CLX18,2018-05-18 15:00,18,69.53,69.58,69.53,69.58,2
CLX18,2018-05-18 15:30,18,69.6,69.63,69.6,69.63,2
CLX18,2018-05-20 18:30,21,69.87,69.87,69.87,69.87,1
CLX18,2018-05-20 19:00,21,69.88,69.88,69.88,69.88,2
CLX18,2018-05-20 20:00,21,70,70.02,70,70.02,5
CLX18,2018-05-20 22:00,21,69.99,69.99,69.99,69.99,1
CLX18,2018-05-20 22:30,21,69.99,69.99,69.99,69.99,1
CLX18,2018-05-20 23:30,21,69.99,70,69.99,70,2
CLX18,2018-05-21 01:30,21,69.93,69.93,69.86,69.86,3
CLX18,2018-05-21 02:00,21,69.82,69.85,69.79,69.82,13
CLX18,2018-05-21 02:30,21,69.91,69.91,69.91,69.91,1
CLX18,2018-05-21 03:00,21,69.84,69.84,69.83,69.83,4
CLX18,2018-05-21 03:30,21,69.79,69.79,69.79,69.79,1
CLX18,2018-05-21 04:00,21,69.77,69.83,69.77,69.83,2
CLX18,2018-05-21 04:30,21,69.82,69.83,69.82,69.82,19
CLX18,2018-05-21 05:30,21,69.72,69.72,69.72,69.72,1
CLX18,2018-05-21 06:00,21,69.68,69.69,69.66,69.68,4
CLX18,2018-05-21 06:30,21,69.66,69.66,69.55,69.56,23
CLX18,2018-05-21 07:00,21,69.5,69.57,69.5,69.51,24
CLX18,2018-05-21 07:30,21,69.61,69.62,69.52,69.54,15
CLX18,2018-05-21 08:00,21,69.53,69.79,69.53,69.74,225
CLX18,2018-05-21 08:30,21,69.74,69.79,69.67,69.67,58
CLX18,2018-05-21 09:00,21,69.71,69.78,69.69,69.78,22
CLX18,2018-05-21 09:30,21,69.79,69.82,69.65,69.68,40
CLX18,2018-05-21 10:00,21,69.81,70.13,69.81,70.03,49
CLX18,2018-05-21 10:30,21,70.07,70.12,70.07,70.1,19
CLX18,2018-05-21 11:00,21,70.21,70.28,70.13,70.13,92
CLX18,2018-05-21 11:30,21,70.18,70.18,70.17,70.17,3
CLX18,2018-05-21 12:00,21,70.23,70.29,70.23,70.29,55
CLX18,2018-05-21 12:30,21,70.33,70.44,70.33,70.4,25
CLX18,2018-05-21 13:00,21,70.37,70.44,70.28,70.44,103
CLX18,2018-05-21 13:30,21,70.46,70.5,70.46,70.46,24
CLX18,2018-05-21 14:00,21,70.44,70.46,70.43,70.46,5
CLX18,2018-05-21 14:30,21,70.52,70.56,70.52,70.52,14
CLX18,2018-05-21 15:00,21,70.53,70.57,70.53,70.57,4
CLX18,2018-05-21 15:30,21,70.63,70.63,70.63,70.63,1
CLX18,2018-05-21 18:00,22,70.54,70.6,70.54,70.57,12
CLX18,2018-05-21 18:30,22,70.57,70.57,70.57,70.57,1
CLX18,2018-05-21 19:00,22,70.53,70.54,70.53,70.54,2
CLX18,2018-05-21 19:30,22,70.55,70.58,70.55,70.58,7
CLX18,2018-05-21 20:30,22,70.55,70.55,70.52,70.52,8
CLX18,2018-05-21 22:00,22,70.52,70.52,70.52,70.52,2
CLX18,2018-05-21 23:30,22,70.5,70.52,70.5,70.52,7
CLX18,2018-05-22 01:00,22,70.55,70.55,70.55,70.55,2
CLX18,2018-05-22 01:30,22,70.59,70.59,70.58,70.58,2
CLX18,2018-05-22 02:00,22,70.59,70.66,70.59,70.66,7
CLX18,2018-05-22 02:30,22,70.68,70.68,70.68,70.68,1
CLX18,2018-05-22 03:00,22,70.71,70.71,70.67,70.68,17
CLX18,2018-05-22 03:30,22,70.68,70.74,70.68,70.73,22
CLX18,2018-05-22 04:00,22,70.73,70.73,70.6,70.6,6
CLX18,2018-05-22 04:30,22,70.59,70.63,70.53,70.63,4
CLX18,2018-05-22 05:00,22,70.61,70.66,70.6,70.6,8
CLX18,2018-05-22 05:30,22,70.59,70.59,70.55,70.57,16
CLX18,2018-05-22 06:00,22,70.54,70.57,70.51,70.57,8
CLX18,2018-05-22 06:30,22,70.56,70.6,70.55,70.55,9
CLX18,2018-05-22 07:00,22,70.56,70.66,70.56,70.66,10
CLX18,2018-05-22 07:30,22,70.62,70.72,70.62,70.71,51
CLX18,2018-05-22 08:00,22,70.69,70.69,70.56,70.64,120
CLX18,2018-05-22 08:30,22,70.66,70.7,70.56,70.65,33
CLX18,2018-05-22 09:00,22,70.62,70.74,70.57,70.71,78
CLX18,2018-05-22 09:30,22,70.71,70.93,70.71,70.91,62
CLX18,2018-05-22 10:00,22,70.9,71.07,70.86,70.96,70
CLX18,2018-05-22 10:30,22,70.98,71.07,70.98,71.07,18
CLX18,2018-05-22 11:00,22,71.07,71.1,70.66,70.66,68
CLX18,2018-05-22 11:30,22,70.67,70.84,70.57,70.63,42
CLX18,2018-05-22 12:00,22,70.58,70.58,70.27,70.39,32
CLX18,2018-05-22 12:30,22,70.35,70.53,70.34,70.47,71
CLX18,2018-05-22 13:00,22,70.48,70.54,70.35,70.51,50
CLX18,2018-05-22 13:30,22,70.5,70.55,70.49,70.5,61
CLX18,2018-05-22 14:00,22,70.5,70.5,70.33,70.34,6
CLX18,2018-05-22 14:30,22,70.36,70.42,70.33,70.42,4
CLX18,2018-05-22 15:00,22,70.43,70.43,70.43,70.43,2
CLX18,2018-05-22 15:30,22,70.34,70.47,70.24,70.47,5
CLX18,2018-05-22 17:30,23,70.47,70.47,70.47,70.47,2
CLX18,2018-05-22 20:30,23,70.28,70.28,70.28,70.28,1
CLX18,2018-05-22 21:00,23,70.24,70.24,70.24,70.24,1
CLX18,2018-05-22 21:30,23,70.23,70.23,70.18,70.18,2
CLX18,2018-05-22 22:30,23,70.25,70.25,70.25,70.25,1
CLX18,2018-05-22 23:30,23,70.31,70.31,70.26,70.26,2
CLX18,2018-05-23 00:30,23,70.2,70.2,70.2,70.2,1
CLX18,2018-05-23 01:00,23,70.29,70.29,70.29,70.29,2
CLX18,2018-05-23 01:30,23,70.3,70.3,70.3,70.3,1
CLX18,2018-05-23 02:00,23,70.28,70.28,70.28,70.28,1
CLX18,2018-05-23 02:30,23,70.25,70.26,70.14,70.17,21
CLX18,2018-05-23 03:00,23,70.21,70.22,70.21,70.22,7
CLX18,2018-05-23 03:30,23,70.25,70.25,70.25,70.25,3
CLX18,2018-05-23 04:00,23,70.2,70.2,70.18,70.18,8
CLX18,2018-05-23 04:30,23,70.13,70.13,70.03,70.13,32
CLX18,2018-05-23 05:00,23,70.08,70.1,70.05,70.1,3
CLX18,2018-05-23 05:30,23,70.08,70.08,70.08,70.08,3
CLX18,2018-05-23 06:00,23,70.15,70.15,70.15,70.15,1
CLX18,2018-05-23 06:30,23,70.17,70.17,70.11,70.14,12
CLX18,2018-05-23 07:00,23,70.13,70.27,70.12,70.27,32
CLX18,2018-05-23 07:30,23,70.26,70.26,70.18,70.21,16
CLX18,2018-05-23 08:00,23,70.16,70.25,70.14,70.21,34
CLX18,2018-05-23 08:30,23,70.29,70.29,70.2,70.24,344
CLX18,2018-05-23 09:00,23,70.22,70.27,70.18,70.2,148
CLX18,2018-05-23 09:30,23,69.89,69.92,69.5,69.76,137
CLX18,2018-05-23 10:00,23,69.78,70.02,69.77,69.92,116
CLX18,2018-05-23 10:30,23,69.9,70.22,69.79,70.16,23
CLX18,2018-05-23 11:00,23,70.09,70.09,69.88,69.88,12
CLX18,2018-05-23 11:30,23,69.96,70.03,69.88,69.92,13
CLX18,2018-05-23 12:00,23,69.92,70.04,69.87,70.02,15
CLX18,2018-05-23 12:30,23,70.03,70.05,69.95,69.98,20
CLX18,2018-05-23 13:00,23,69.91,70.36,69.91,70.35,100
CLX18,2018-05-23 13:30,23,70.29,70.3,70.23,70.23,7
CLX18,2018-05-23 14:00,23,70.24,70.24,70.21,70.21,3
CLX18,2018-05-23 14:30,23,70.28,70.28,70.28,70.28,5
CLX18,2018-05-23 15:00,23,70.3,70.31,70.3,70.3,8
CLX18,2018-05-23 15:30,23,70.3,70.33,70.3,70.33,6
CLX18,2018-05-23 17:30,24,70.4,70.4,70.4,70.4,1
CLX18,2018-05-23 19:30,24,70.27,70.28,70.27,70.28,2
CLX18,2018-05-23 20:30,24,70.19,70.19,70.16,70.16,2
CLX18,2018-05-23 22:00,24,70.2,70.2,70.2,70.2,1
CLX18,2018-05-23 23:30,24,70.16,70.16,70.16,70.16,1
CLX18,2018-05-24 00:00,24,70.06,70.06,70.06,70.06,1
CLX18,2018-05-24 01:00,24,70.14,70.14,70.14,70.14,1
CLX18,2018-05-24 02:00,24,70.16,70.16,70.16,70.16,1
CLX18,2018-05-24 03:00,24,70.06,70.06,70.06,70.06,1
CLX18,2018-05-24 03:30,24,70,70,70,70,1
CLX18,2018-05-24 04:00,24,69.95,69.95,69.95,69.95,2
CLX18,2018-05-24 04:30,24,69.81,69.81,69.74,69.81,8
CLX18,2018-05-24 05:00,24,69.87,69.88,69.87,69.88,4
CLX18,2018-05-24 05:30,24,69.88,69.88,69.88,69.88,1
CLX18,2018-05-24 06:00,24,69.48,69.49,69.46,69.46,7
CLX18,2018-05-24 06:30,24,69.37,69.47,69.32,69.47,23
CLX18,2018-05-24 07:00,24,69.47,69.49,69.42,69.45,7
CLX18,2018-05-24 07:30,24,69.45,69.52,69.45,69.48,15
CLX18,2018-05-24 08:00,24,69.43,69.43,69.1,69.18,25
CLX18,2018-05-24 08:30,24,69.17,69.3,69.17,69.29,16
CLX18,2018-05-24 09:00,24,69.31,69.59,69.31,69.34,36
CLX18,2018-05-24 09:30,24,69.38,69.57,69.35,69.49,39
CLX18,2018-05-24 10:00,24,69.54,69.61,69.46,69.46,61
CLX18,2018-05-24 10:30,24,69.47,69.59,69.47,69.47,10
CLX18,2018-05-24 11:00,24,69.41,69.58,69.41,69.51,52
CLX18,2018-05-24 11:30,24,69.48,69.52,69.43,69.49,31
CLX18,2018-05-24 12:00,24,69.54,69.6,69.53,69.53,9
CLX18,2018-05-24 12:30,24,69.42,69.52,69.31,69.39,43
CLX18,2018-05-24 13:00,24,69.38,69.39,69.13,69.26,109
CLX18,2018-05-24 13:30,24,69.27,69.27,69.17,69.17,7
CLX18,2018-05-24 14:00,24,69.15,69.23,69.15,69.23,11
CLX18,2018-05-24 14:30,24,69.18,69.18,69.17,69.17,4
CLX18,2018-05-24 15:00,24,69.18,69.21,69.18,69.21,10
CLX18,2018-05-24 15:30,24,69.19,69.19,69.19,69.19,1
CLX18,2018-05-24 17:30,25,69.26,69.26,69.26,69.26,4
CLX18,2018-05-24 18:00,25,69.26,69.26,69.26,69.26,2
CLX18,2018-05-24 18:30,25,69.2,69.2,69.2,69.2,1
CLX18,2018-05-24 19:00,25,69.22,69.22,69.22,69.22,1
CLX18,2018-05-24 21:00,25,69.11,69.11,69.08,69.08,2
CLX18,2018-05-25 00:30,25,69.07,69.07,69.07,69.07,1
CLX18,2018-05-25 01:00,25,69.05,69.05,69.05,69.05,1
CLX18,2018-05-25 01:30,25,69.02,69.02,69.02,69.02,1
CLX18,2018-05-25 02:00,25,68.98,69,68.94,68.99,24
CLX18,2018-05-25 02:30,25,68.95,68.95,68.74,68.84,162
CLX18,2018-05-25 03:00,25,68.84,68.86,68.75,68.81,72
CLX18,2018-05-25 03:30,25,68.7,68.8,68.69,68.77,24
CLX18,2018-05-25 04:00,25,68.76,68.76,68.57,68.57,11
CLX18,2018-05-25 04:30,25,68.41,68.41,67.78,67.89,89
CLX18,2018-05-25 05:00,25,67.96,67.98,67.87,67.96,95
CLX18,2018-05-25 05:30,25,67.96,68.09,67.96,68.09,27
CLX18,2018-05-25 06:00,25,68.01,68.02,67.68,67.78,81
CLX18,2018-05-25 06:30,25,67.78,67.78,67.6,67.69,35
CLX18,2018-05-25 07:00,25,67.74,67.78,67.66,67.66,29
CLX18,2018-05-25 07:30,25,67.55,67.55,67.37,67.46,185
CLX18,2018-05-25 08:00,25,67.45,67.55,67.31,67.55,132
CLX18,2018-05-25 08:30,25,67.47,67.47,67.39,67.42,59
CLX18,2018-05-25 09:00,25,67.42,67.46,67.07,67.07,134
CLX18,2018-05-25 09:30,25,67.16,67.24,67.08,67.19,55
CLX18,2018-05-25 10:00,25,67.05,67.05,66.68,66.73,61
CLX18,2018-05-25 10:30,25,66.75,66.75,66.48,66.58,70
CLX18,2018-05-25 11:00,25,66.52,66.61,66.38,66.53,16
CLX18,2018-05-25 11:30,25,66.49,66.63,66.32,66.53,29
CLX18,2018-05-25 12:00,25,66.5,66.5,66.34,66.34,16
CLX18,2018-05-25 12:30,25,66.32,66.57,66.32,66.57,31
CLX18,2018-05-25 13:00,25,66.58,66.75,66.55,66.73,389
CLX18,2018-05-25 13:30,25,66.74,66.74,66.61,66.63,12
CLX18,2018-05-25 14:00,25,66.6,66.6,66.45,66.47,5
CLX18,2018-05-25 14:30,25,66.59,66.6,66.57,66.57,12
CLX18,2018-05-25 15:00,25,66.44,66.47,66.44,66.44,8
CLX18,2018-05-25 15:30,25,66.41,66.41,66.41,66.41,1
CLX18,2018-05-27 17:00,29,66.25,66.33,65.88,65.88,8
CLX18,2018-05-27 17:30,29,65.98,66.17,65.95,66.17,9
CLX18,2018-05-27 18:30,29,66.2,66.2,66.2,66.2,1
CLX18,2018-05-27 19:00,29,66.24,66.24,66.24,66.24,1
CLX18,2018-05-27 19:30,29,66.08,66.08,66.08,66.08,1
CLX18,2018-05-27 20:00,29,65.87,65.87,65.06,65.21,136
CLX18,2018-05-27 20:30,29,65.23,65.25,64.72,65.06,41
CLX18,2018-05-27 21:00,29,64.99,65.21,64.95,65.21,12
CLX18,2018-05-27 21:30,29,65.11,65.11,65.11,65.11,1
CLX18,2018-05-27 22:00,29,65.08,65.17,65.08,65.17,15
CLX18,2018-05-27 22:30,29,65.12,65.15,65.12,65.14,5
CLX18,2018-05-27 23:00,29,65.16,65.16,65.12,65.12,3
CLX18,2018-05-27 23:30,29,65.14,65.15,65.14,65.15,8
CLX18,2018-05-28 00:00,29,65.16,65.16,65.16,65.16,3
CLX18,2018-05-28 01:00,29,65.24,65.27,65.24,65.27,4
CLX18,2018-05-28 01:30,29,65.47,65.79,65.47,65.67,33
CLX18,2018-05-28 02:00,29,65.63,65.67,65.63,65.67,3
CLX18,2018-05-28 02:30,29,65.6,65.6,65.56,65.56,13
CLX18,2018-05-28 03:00,29,65.51,65.57,65.42,65.57,7
CLX18,2018-05-28 03:30,29,65.76,65.76,65.64,65.64,5
CLX18,2018-05-28 04:00,29,65.73,65.73,65.73,65.73,1
CLX18,2018-05-28 04:30,29,65.69,65.74,65.63,65.63,7
CLX18,2018-05-28 06:30,29,65.6,65.66,65.6,65.66,2
CLX18,2018-05-28 07:00,29,65.75,65.88,65.75,65.88,21
CLX18,2018-05-28 07:30,29,65.72,65.72,65.68,65.68,2
CLX18,2018-05-28 08:00,29,65.7,65.7,65.26,65.3,43
CLX18,2018-05-28 08:30,29,65.33,65.34,65.21,65.32,15
CLX18,2018-05-28 09:00,29,65.33,65.56,65.29,65.5,44
CLX18,2018-05-28 09:30,29,65.51,65.51,65.33,65.36,6
CLX18,2018-05-28 10:00,29,65.51,65.51,65.41,65.5,7
CLX18,2018-05-28 10:30,29,65.52,65.52,65.37,65.41,7
CLX18,2018-05-28 11:00,29,65.52,65.56,65.52,65.56,4
CLX18,2018-05-28 11:30,29,65.6,65.62,65.55,65.55,42
CLX18,2018-05-28 17:30,29,65.49,65.49,65.49,65.49,1
CLX18,2018-05-28 18:00,29,65.86,66.02,65.86,66,24
CLX18,2018-05-28 19:00,29,65.96,65.96,65.96,65.96,2
CLX18,2018-05-28 19:30,29,65.87,65.87,65.87,65.87,3
CLX18,2018-05-28 20:30,29,65.75,65.79,65.75,65.79,2
CLX18,2018-05-28 21:00,29,65.73,65.73,65.73,65.73,1
CLX18,2018-05-28 22:00,29,65.76,65.76,65.76,65.76,3
CLX18,2018-05-28 23:00,29,65.75,65.75,65.75,65.75,2
CLX18,2018-05-28 23:30,29,65.76,65.76,65.76,65.76,3
CLX18,2018-05-29 00:30,29,65.59,65.59,65.59,65.59,1
CLX18,2018-05-29 01:00,29,65.82,65.82,65.75,65.75,2
CLX18,2018-05-29 01:30,29,65.68,65.68,65.57,65.57,3
CLX18,2018-05-29 02:00,29,65.62,65.71,65.62,65.71,18
CLX18,2018-05-29 02:30,29,65.7,65.7,65.55,65.59,18
CLX18,2018-05-29 03:00,29,65.64,65.69,65.56,65.6,33
CLX18,2018-05-29 03:30,29,65.57,65.57,65.26,65.35,27
CLX18,2018-05-29 04:00,29,65.33,65.42,65.28,65.38,31
CLX18,2018-05-29 04:30,29,65.33,65.68,65.31,65.68,68
CLX18,2018-05-29 05:00,29,65.79,65.93,65.78,65.78,39
CLX18,2018-05-29 05:30,29,65.76,65.85,65.63,65.85,36
CLX18,2018-05-29 06:00,29,65.84,65.93,65.79,65.84,57
CLX18,2018-05-29 06:30,29,65.79,65.9,65.76,65.89,21
CLX18,2018-05-29 07:00,29,65.85,66.16,65.85,66.16,64
CLX18,2018-05-29 07:30,29,66.12,66.17,66.07,66.14,78
CLX18,2018-05-29 08:00,29,66.14,66.15,65.87,66.04,68
CLX18,2018-05-29 08:30,29,65.98,66,65.81,65.85,111
CLX18,2018-05-29 09:00,29,65.85,66.04,65.73,65.8,124
CLX18,2018-05-29 09:30,29,65.74,65.79,65.58,65.6,89
CLX18,2018-05-29 10:00,29,65.61,65.74,65.4,65.4,115
CLX18,2018-05-29 10:30,29,65.4,65.47,65.02,65.07,81
CLX18,2018-05-29 11:00,29,65.01,65.14,64.88,65.09,108
CLX18,2018-05-29 11:30,29,65.06,65.23,65.06,65.15,48
CLX18,2018-05-29 12:00,29,65.13,65.33,65.08,65.33,56
CLX18,2018-05-29 12:30,29,65.32,65.5,65.3,65.48,40
CLX18,2018-05-29 13:00,29,65.5,65.61,65.4,65.56,186
CLX18,2018-05-29 13:30,29,65.5,65.54,65.44,65.47,218
CLX18,2018-05-29 14:00,29,65.46,65.52,65.45,65.51,105
CLX18,2018-05-29 14:30,29,65.5,65.54,65.48,65.48,142
CLX18,2018-05-29 15:00,29,65.52,65.55,65.5,65.55,7
CLX18,2018-05-29 15:30,29,65.53,65.58,65.53,65.56,25
CLX18,2018-05-29 17:30,30,65.62,65.62,65.58,65.58,18
CLX18,2018-05-29 18:00,30,65.55,65.55,65.5,65.5,2
CLX18,2018-05-29 18:30,30,65.49,65.49,65.48,65.48,4
CLX18,2018-05-29 19:00,30,65.58,65.58,65.53,65.53,11
CLX18,2018-05-29 19:30,30,65.49,65.49,65.49,65.49,1
CLX18,2018-05-29 20:00,30,65.41,65.41,65.12,65.16,13
CLX18,2018-05-29 20:30,30,65.15,65.26,65.15,65.25,20
CLX18,2018-05-29 22:30,30,65.25,65.25,65.25,65.25,3
CLX18,2018-05-29 23:30,30,65.37,65.37,65.37,65.37,1
CLX18,2018-05-30 01:00,30,65.37,65.57,65.37,65.53,8
CLX18,2018-05-30 01:30,30,65.48,65.49,65.48,65.49,3
CLX18,2018-05-30 02:00,30,65.51,65.52,65.44,65.5,21
CLX18,2018-05-30 02:30,30,65.51,65.64,65.51,65.61,16
CLX18,2018-05-30 03:00,30,65.61,65.64,65.55,65.64,13
CLX18,2018-05-30 03:30,30,65.61,65.66,65.52,65.66,15
CLX18,2018-05-30 04:00,30,65.65,65.79,65.65,65.75,176
CLX18,2018-05-30 04:30,30,65.76,65.82,65.65,65.79,106
CLX18,2018-05-30 05:00,30,65.8,65.8,65.58,65.64,41
CLX18,2018-05-30 05:30,30,65.67,65.69,65.54,65.56,26
CLX18,2018-05-30 06:00,30,65.62,65.82,65.57,65.82,38
CLX18,2018-05-30 06:30,30,65.8,65.92,65.8,65.89,29
CLX18,2018-05-30 07:00,30,65.9,66.03,65.85,65.93,92
CLX18,2018-05-30 07:30,30,65.92,66.14,65.75,65.82,71
CLX18,2018-05-30 08:00,30,65.77,65.9,65.69,65.82,53
CLX18,2018-05-30 08:30,30,65.87,66.09,65.87,65.89,86
CLX18,2018-05-30 09:00,30,65.9,66.2,65.88,66.17,93
CLX18,2018-05-30 09:30,30,66.12,66.66,66.07,66.66,100
CLX18,2018-05-30 10:00,30,66.71,66.75,66.58,66.67,201
CLX18,2018-05-30 10:30,30,66.71,66.96,66.7,66.96,175
CLX18,2018-05-30 11:00,30,67,67.04,66.87,67,45
CLX18,2018-05-30 11:30,30,67.01,67.01,66.75,66.85,110
CLX18,2018-05-30 12:00,30,66.9,66.9,66.76,66.76,31
CLX18,2018-05-30 12:30,30,66.81,66.88,66.81,66.86,38
CLX18,2018-05-30 13:00,30,66.86,66.94,66.73,66.85,127
CLX18,2018-05-30 13:30,30,66.79,66.87,66.77,66.82,25
CLX18,2018-05-30 14:00,30,66.84,66.89,66.84,66.88,9
CLX18,2018-05-30 14:30,30,66.85,66.97,66.84,66.97,9
CLX18,2018-05-30 15:00,30,66.94,66.95,66.93,66.95,3
CLX18,2018-05-30 15:30,30,67.04,67.17,66.79,66.81,30
CLX18,2018-05-30 17:30,31,66.72,66.74,66.72,66.74,4
CLX18,2018-05-30 18:00,31,66.71,66.73,66.71,66.73,2
CLX18,2018-05-30 19:00,31,66.61,66.61,66.56,66.56,7
CLX18,2018-05-30 19:30,31,66.59,66.59,66.59,66.59,1
CLX18,2018-05-30 20:30,31,66.54,66.69,66.54,66.69,4
CLX18,2018-05-30 21:00,31,66.65,66.65,66.62,66.62,5
CLX18,2018-05-30 21:30,31,66.62,66.69,66.62,66.69,17
CLX18,2018-05-30 23:30,31,66.65,66.67,66.65,66.67,3
CLX18,2018-05-31 00:30,31,66.67,66.75,66.67,66.75,2
CLX18,2018-05-31 01:00,31,66.6,66.6,66.6,66.6,1
CLX18,2018-05-31 01:30,31,66.55,66.56,66.55,66.56,2
CLX18,2018-05-31 02:00,31,66.54,66.56,66.54,66.56,2
CLX18,2018-05-31 02:30,31,66.54,66.59,66.54,66.59,3
CLX18,2018-05-31 03:00,31,66.62,66.67,66.62,66.67,3
CLX18,2018-05-31 03:30,31,66.42,66.45,66.4,66.42,4
CLX18,2018-05-31 04:00,31,66.42,66.45,66.39,66.39,22
CLX18,2018-05-31 04:30,31,66.37,66.37,66.3,66.3,3
CLX18,2018-05-31 05:00,31,66.3,66.41,66.3,66.41,2
CLX18,2018-05-31 05:30,31,66.41,66.41,66.37,66.37,2
CLX18,2018-05-31 06:00,31,66.4,66.4,66.26,66.39,18
CLX18,2018-05-31 06:30,31,66.39,66.4,66.16,66.24,31
CLX18,2018-05-31 07:00,31,66.21,66.25,66.07,66.14,68
CLX18,2018-05-31 07:30,31,66.06,66.09,65.89,65.97,191
CLX18,2018-05-31 08:00,31,65.83,65.83,65.38,65.78,262
CLX18,2018-05-31 08:30,31,65.69,65.82,65.52,65.8,80
CLX18,2018-05-31 09:00,31,65.73,65.87,65.66,65.78,80
CLX18,2018-05-31 09:30,31,65.78,66.03,65.77,66.03,39
CLX18,2018-05-31 10:00,31,66.24,66.66,65.98,66.01,266
CLX18,2018-05-31 10:30,31,65.93,66.08,65.65,65.75,48
CLX18,2018-05-31 11:00,31,65.71,65.84,65.53,65.79,74
CLX18,2018-05-31 11:30,31,65.72,65.9,65.72,65.82,21
CLX18,2018-05-31 12:00,31,65.83,65.84,65.35,65.36,26
CLX18,2018-05-31 12:30,31,65.36,65.71,65.36,65.52,131
CLX18,2018-05-31 13:00,31,65.45,65.88,65.34,65.72,231
CLX18,2018-05-31 13:30,31,65.78,65.91,65.77,65.91,63
CLX18,2018-05-31 14:00,31,65.86,65.88,65.86,65.88,14
CLX18,2018-05-31 14:30,31,65.84,65.84,65.79,65.79,4
CLX18,2018-05-31 15:00,31,65.74,65.74,65.69,65.69,9
CLX18,2018-05-31 15:30,31,65.89,65.89,65.86,65.86,2
CLX18,2018-05-31 17:30,1,65.98,65.98,65.98,65.98,1
CLX18,2018-05-31 18:30,1,65.86,65.86,65.85,65.85,3
CLX18,2018-05-31 19:00,1,65.83,65.83,65.83,65.83,1
CLX18,2018-05-31 19:30,1,65.7,65.71,65.7,65.71,2
CLX18,2018-05-31 20:30,1,65.7,65.7,65.7,65.7,1
CLX18,2018-05-31 22:00,1,65.66,65.66,65.66,65.66,1
CLX18,2018-05-31 22:30,1,65.6,65.61,65.6,65.61,6
CLX18,2018-06-01 01:00,1,65.73,65.74,65.73,65.73,9
CLX18,2018-06-01 01:30,1,65.85,65.85,65.85,65.85,3
CLX18,2018-06-01 02:00,1,65.89,65.89,65.81,65.81,16
CLX18,2018-06-01 03:00,1,65.83,66.02,65.83,65.91,8
CLX18,2018-06-01 03:30,1,65.9,65.92,65.89,65.92,5
CLX18,2018-06-01 04:00,1,66,66,65.95,65.95,6
CLX18,2018-06-01 04:30,1,65.95,65.95,65.88,65.88,7
CLX18,2018-06-01 05:00,1,65.68,65.68,65.46,65.49,17
CLX18,2018-06-01 05:30,1,65.49,65.54,65.29,65.32,108
CLX18,2018-06-01 06:00,1,65.31,65.34,65.26,65.26,28
CLX18,2018-06-01 06:30,1,65.42,65.42,65.26,65.26,8
CLX18,2018-06-01 07:00,1,65.38,65.38,64.93,64.93,35
CLX18,2018-06-01 07:30,1,64.94,65.37,64.94,65.37,46
CLX18,2018-06-01 08:00,1,65.37,65.48,65.01,65.01,37
CLX18,2018-06-01 08:30,1,65.01,65.31,65.01,65.19,24
CLX18,2018-06-01 09:00,1,65.18,65.44,65.18,65.41,72
CLX18,2018-06-01 09:30,1,65.48,65.48,65.14,65.24,23
CLX18,2018-06-01 10:00,1,65.31,65.31,65.06,65.06,24
CLX18,2018-06-01 10:30,1,65.03,65.27,65.01,65.2,60
CLX18,2018-06-01 11:00,1,65.21,65.42,65.21,65.32,77
CLX18,2018-06-01 11:30,1,65.28,65.28,65.13,65.21,86
CLX18,2018-06-01 12:00,1,65.24,65.42,65.19,65.19,96
CLX18,2018-06-01 12:30,1,65.26,65.27,65,65.03,37
CLX18,2018-06-01 13:00,1,65.09,65.11,64.89,65.03,104
CLX18,2018-06-01 13:30,1,65.05,65.08,64.96,64.96,22
CLX18,2018-06-01 14:00,1,64.95,64.95,64.85,64.85,10
CLX18,2018-06-01 14:30,1,64.82,64.82,64.73,64.73,11
CLX18,2018-06-01 15:00,1,64.88,64.88,64.87,64.87,5
CLX18,2018-06-01 15:30,1,64.95,64.95,64.94,64.94,10
CLX18,2018-06-03 17:00,4,64.94,64.95,64.7,64.7,7
CLX18,2018-06-03 17:30,4,64.8,64.8,64.76,64.76,2
CLX18,2018-06-03 18:00,4,64.79,64.79,64.79,64.79,1
CLX18,2018-06-03 18:30,4,64.8,64.8,64.8,64.8,2
CLX18,2018-06-03 19:00,4,64.96,64.96,64.93,64.96,3
CLX18,2018-06-03 19:30,4,64.97,64.97,64.97,64.97,1
CLX18,2018-06-03 20:00,4,65.05,65.05,65,65,2
CLX18,2018-06-03 21:00,4,64.97,65,64.97,65,3
CLX18,2018-06-03 21:30,4,65.02,65.02,64.85,64.85,4
CLX18,2018-06-03 23:30,4,64.85,64.85,64.84,64.84,2
CLX18,2018-06-04 00:30,4,64.89,64.89,64.89,64.89,1
CLX18,2018-06-04 01:00,4,64.85,64.85,64.85,64.85,1
CLX18,2018-06-04 02:00,4,64.92,65.05,64.92,65.05,11
CLX18,2018-06-04 02:30,4,65.02,65.02,65,65.01,3
CLX18,2018-06-04 03:00,4,65.01,65.14,65.01,65.01,17
CLX18,2018-06-04 03:30,4,64.95,64.95,64.91,64.91,3
CLX18,2018-06-04 04:00,4,64.9,64.9,64.82,64.84,14
CLX18,2018-06-04 04:30,4,64.89,64.89,64.83,64.83,4
CLX18,2018-06-04 05:00,4,64.69,64.69,64.5,64.56,19
CLX18,2018-06-04 05:30,4,64.53,64.56,64.44,64.54,52
CLX18,2018-06-04 06:00,4,64.56,64.63,64.56,64.63,8
CLX18,2018-06-04 06:30,4,64.5,64.59,64.5,64.54,9
CLX18,2018-06-04 07:00,4,64.59,64.68,64.59,64.67,17
CLX18,2018-06-04 07:30,4,64.68,64.9,64.55,64.9,50
CLX18,2018-06-04 08:00,4,64.84,65.11,64.84,65.03,146
CLX18,2018-06-04 08:30,4,65,65.07,64.93,64.97,29
CLX18,2018-06-04 09:00,4,64.99,65.01,64.36,64.41,184
CLX18,2018-06-04 09:30,4,64.39,64.62,64.3,64.37,37
CLX18,2018-06-04 10:00,4,64.31,64.41,64.13,64.13,82
CLX18,2018-06-04 10:30,4,64.1,64.43,64.07,64.3,63
CLX18,2018-06-04 11:00,4,64.3,64.44,64.27,64.36,17
CLX18,2018-06-04 11:30,4,64.32,64.33,64.21,64.23,31
CLX18,2018-06-04 12:00,4,64.19,64.26,64.13,64.26,10
CLX18,2018-06-04 12:30,4,64.25,64.25,64.08,64.08,19
CLX18,2018-06-04 13:00,4,64.08,64.19,64.01,64.08,132
CLX18,2018-06-04 13:30,4,64.05,64.23,64.05,64.23,16
CLX18,2018-06-04 14:00,4,64.22,64.34,64.22,64.27,9
CLX18,2018-06-04 14:30,4,64.27,64.27,64.27,64.27,1
CLX18,2018-06-04 15:00,4,64.28,64.28,64.24,64.25,12
CLX18,2018-06-04 15:30,4,64.2,64.25,64.2,64.25,2
CLX18,2018-06-04 17:00,5,64.31,64.38,64.3,64.38,8
CLX18,2018-06-04 17:30,5,64.4,64.4,64.32,64.32,51
CLX18,2018-06-04 19:00,5,64.43,64.43,64.43,64.43,1
CLX18,2018-06-04 19:30,5,64.38,64.38,64.38,64.38,2
CLX18,2018-06-04 20:00,5,64.45,64.45,64.45,64.45,1
CLX18,2018-06-04 20:30,5,64.51,64.52,64.48,64.48,11
CLX18,2018-06-04 21:00,5,64.43,64.43,64.43,64.43,2
CLX18,2018-06-04 22:00,5,64.45,64.49,64.45,64.49,3
CLX18,2018-06-04 22:30,5,64.48,64.52,64.48,64.52,5
CLX18,2018-06-04 23:00,5,64.54,64.56,64.54,64.56,27
CLX18,2018-06-04 23:30,5,64.49,64.49,64.48,64.48,4
CLX18,2018-06-05 01:30,5,64.43,64.47,64.43,64.47,11
CLX18,2018-06-05 02:00,5,64.55,64.55,64.55,64.55,15
CLX18,2018-06-05 02:30,5,64.56,64.56,64.54,64.54,18
CLX18,2018-06-05 03:00,5,64.51,64.51,64.51,64.51,2
CLX18,2018-06-05 03:30,5,64.45,64.45,64.37,64.37,12
CLX18,2018-06-05 04:00,5,64.35,64.49,64.35,64.49,60
CLX18,2018-06-05 04:30,5,64.43,64.43,64.08,64.08,15
CLX18,2018-06-05 05:00,5,64.09,64.09,63.83,63.88,15
CLX18,2018-06-05 05:30,5,63.85,63.91,63.85,63.85,3
CLX18,2018-06-05 06:00,5,63.88,63.88,63.71,63.74,18
CLX18,2018-06-05 06:30,5,63.72,63.74,63.6,63.68,30
CLX18,2018-06-05 07:00,5,63.67,63.78,63.65,63.78,14
CLX18,2018-06-05 07:30,5,63.8,63.92,63.8,63.85,38
CLX18,2018-06-05 08:00,5,63.89,64,63.61,63.61,143
CLX18,2018-06-05 08:30,5,63.7,63.88,63.66,63.88,65
CLX18,2018-06-05 09:00,5,63.88,64.09,63.74,64.09,48
CLX18,2018-06-05 09:30,5,64.1,64.15,63.92,64.12,63
CLX18,2018-06-05 10:00,5,64.03,64.45,64.02,64.26,22
CLX18,2018-06-05 10:30,5,64.29,64.31,64.18,64.18,57
CLX18,2018-06-05 11:00,5,64.18,64.32,64.15,64.31,73
CLX18,2018-06-05 11:30,5,64.31,64.5,64.31,64.44,22
CLX18,2018-06-05 12:00,5,64.44,64.72,64.43,64.47,171
CLX18,2018-06-05 12:30,5,64.47,64.52,64.33,64.51,195
CLX18,2018-06-05 13:00,5,64.56,64.77,64.55,64.75,97
CLX18,2018-06-05 13:30,5,64.72,64.76,64.6,64.64,52
CLX18,2018-06-05 14:00,5,64.55,64.56,64.55,64.56,6
CLX18,2018-06-05 14:30,5,64.5,64.54,64.5,64.54,6
CLX18,2018-06-05 15:00,5,64.61,64.61,64.61,64.61,1
CLX18,2018-06-05 15:30,5,64.42,64.65,64.42,64.65,2
CLX18,2018-06-05 17:30,6,64.74,64.74,64.73,64.73,4
CLX18,2018-06-05 18:30,6,64.66,64.66,64.66,64.66,1
CLX18,2018-06-05 19:00,6,64.79,64.79,64.79,64.79,1
CLX18,2018-06-05 19:30,6,64.85,64.86,64.81,64.81,5
CLX18,2018-06-05 20:30,6,64.88,64.88,64.87,64.87,2
CLX18,2018-06-05 22:00,6,64.87,64.87,64.87,64.87,2
CLX18,2018-06-05 22:30,6,65.01,65.01,65.01,65.01,1
CLX18,2018-06-06 00:30,6,65.09,65.12,65.09,65.12,3
CLX18,2018-06-06 01:00,6,65.03,65.07,65.01,65.07,10
CLX18,2018-06-06 01:30,6,64.97,64.97,64.97,64.97,1
CLX18,2018-06-06 02:00,6,64.91,64.91,64.86,64.87,14
CLX18,2018-06-06 02:30,6,64.91,64.91,64.9,64.9,3
CLX18,2018-06-06 03:00,6,64.97,64.97,64.88,64.88,4
CLX18,2018-06-06 03:30,6,64.86,64.86,64.81,64.81,5
CLX18,2018-06-06 04:00,6,64.68,64.68,64.58,64.62,12
CLX18,2018-06-06 04:30,6,64.61,64.63,64.6,64.6,5
CLX18,2018-06-06 05:00,6,64.54,64.67,64.5,64.63,10
CLX18,2018-06-06 05:30,6,64.56,64.57,64.54,64.57,9
CLX18,2018-06-06 06:00,6,64.52,64.52,64.38,64.44,54
CLX18,2018-06-06 06:30,6,64.42,64.62,64.38,64.62,18
CLX18,2018-06-06 07:00,6,64.55,64.61,64.37,64.4,50
CLX18,2018-06-06 07:30,6,64.36,64.42,64.21,64.4,35
CLX18,2018-06-06 08:00,6,64.39,64.5,64.36,64.47,56
CLX18,2018-06-06 08:30,6,64.4,64.61,64.4,64.52,43
CLX18,2018-06-06 09:00,6,64.55,64.7,64.55,64.69,59
CLX18,2018-06-06 09:30,6,64.7,64.7,63.66,63.9,135
CLX18,2018-06-06 10:00,6,63.91,64.2,63.76,64.05,122
CLX18,2018-06-06 10:30,6,64.05,64.25,64.03,64.07,53
CLX18,2018-06-06 11:00,6,64.12,64.12,63.96,64.06,29
CLX18,2018-06-06 11:30,6,64.06,64.09,63.95,63.99,25
CLX18,2018-06-06 12:00,6,64,64.18,63.98,64.18,32
CLX18,2018-06-06 12:30,6,64.17,64.28,64.17,64.22,24
CLX18,2018-06-06 13:00,6,64.21,64.21,63.94,64.13,118
CLX18,2018-06-06 13:30,6,64.17,64.29,64.17,64.26,27
CLX18,2018-06-06 14:00,6,64.26,64.31,64.24,64.31,4
CLX18,2018-06-06 14:30,6,64.32,64.42,64.32,64.42,14
CLX18,2018-06-06 15:00,6,64.48,64.49,64.4,64.4,13
CLX18,2018-06-06 15:30,6,64.35,64.35,64.33,64.35,5
CLX18,2018-06-06 17:30,7,64.44,64.44,64.43,64.43,5
CLX18,2018-06-06 18:00,7,64.48,64.48,64.48,64.48,1
CLX18,2018-06-06 18:30,7,64.51,64.51,64.48,64.48,17
CLX18,2018-06-06 19:30,7,64.48,64.48,64.46,64.47,5
CLX18,2018-06-06 20:00,7,64.42,64.42,64.17,64.19,8
CLX18,2018-06-06 20:30,7,64.22,64.22,64.2,64.2,2
CLX18,2018-06-06 21:00,7,64.25,64.25,64.25,64.25,1
CLX18,2018-06-06 21:30,7,64.26,64.26,64.26,64.26,1
CLX18,2018-06-06 23:30,7,64.48,64.48,64.48,64.48,2
CLX18,2018-06-07 00:00,7,64.49,64.49,64.46,64.47,6
CLX18,2018-06-07 00:30,7,64.45,64.49,64.45,64.49,4
CLX18,2018-06-07 01:00,7,64.34,64.38,64.33,64.38,6
CLX18,2018-06-07 01:30,7,64.36,64.36,64.32,64.32,2
CLX18,2018-06-07 02:00,7,64.31,64.31,64.31,64.31,1
CLX18,2018-06-07 02:30,7,64.38,64.38,64.3,64.3,2
CLX18,2018-06-07 03:00,7,64.26,64.26,64.21,64.22,10
CLX18,2018-06-07 03:30,7,64.19,64.19,64.18,64.18,12
CLX18,2018-06-07 04:30,7,64.44,64.44,64.43,64.43,5
CLX18,2018-06-07 05:00,7,64.48,64.48,64.39,64.42,14
CLX18,2018-06-07 05:30,7,64.45,64.5,64.45,64.5,5
CLX18,2018-06-07 06:00,7,64.66,64.69,64.6,64.69,30
CLX18,2018-06-07 06:30,7,64.64,64.67,64.56,64.67,22
CLX18,2018-06-07 07:00,7,64.59,64.68,64.59,64.62,6
CLX18,2018-06-07 07:30,7,64.59,64.63,64.54,64.54,80
CLX18,2018-06-07 08:00,7,64.53,64.64,64.37,64.43,67
CLX18,2018-06-07 08:30,7,64.54,64.82,64.54,64.82,51
CLX18,2018-06-07 09:00,7,64.75,64.89,64.74,64.86,108
CLX18,2018-06-07 09:30,7,64.89,65.09,64.87,65.01,189
CLX18,2018-06-07 10:00,7,65.08,65.28,65.02,65.15,53
CLX18,2018-06-07 10:30,7,65.18,65.19,65.01,65.09,351
CLX18,2018-06-07 11:00,7,65.11,65.16,65.06,65.15,90
CLX18,2018-06-07 11:30,7,65.13,65.2,65.13,65.2,123
CLX18,2018-06-07 12:00,7,65.22,65.25,65.16,65.2,77
CLX18,2018-06-07 12:30,7,65.16,65.21,65,65,82
CLX18,2018-06-07 13:00,7,65.06,65.22,64.99,65.09,219
CLX18,2018-06-07 13:30,7,65.02,65.15,65.02,65.15,10
CLX18,2018-06-07 14:00,7,65.11,65.11,65.11,65.11,2
CLX18,2018-06-07 14:30,7,65.12,65.14,65.12,65.12,4
CLX18,2018-06-07 15:00,7,65.15,65.15,65.14,65.14,10
CLX18,2018-06-07 15:30,7,65,65,65,65,1
CLX18,2018-06-07 17:00,8,65.22,65.24,65.15,65.15,9
CLX18,2018-06-07 17:30,8,65.17,65.2,65.17,65.2,2
CLX18,2018-06-07 18:00,8,65.17,65.3,65.17,65.3,4
CLX18,2018-06-07 18:30,8,65.29,65.32,65.29,65.29,5
CLX18,2018-06-07 19:00,8,65.37,65.37,65.37,65.37,2
CLX18,2018-06-07 20:00,8,65.27,65.28,65.24,65.25,24
CLX18,2018-06-07 21:00,8,65.2,65.2,65.2,65.2,2
CLX18,2018-06-07 22:00,8,65.23,65.23,65.23,65.23,1
CLX18,2018-06-07 22:30,8,65.24,65.24,65.24,65.24,4
CLX18,2018-06-07 23:30,8,65.22,65.22,65.22,65.22,4
CLX18,2018-06-08 00:30,8,65,65,65,65,1
CLX18,2018-06-08 01:00,8,64.89,64.89,64.88,64.88,10
CLX18,2018-06-08 01:30,8,64.92,64.93,64.82,64.82,8
CLX18,2018-06-08 02:00,8,64.74,64.74,64.74,64.74,1
CLX18,2018-06-08 02:30,8,64.91,64.91,64.89,64.89,2
CLX18,2018-06-08 03:00,8,65,65.01,64.88,64.94,30
CLX18,2018-06-08 03:30,8,64.94,65.03,64.91,65.01,48
CLX18,2018-06-08 04:00,8,64.99,65,64.97,65,14
CLX18,2018-06-08 04:30,8,64.95,65.02,64.95,64.96,108
CLX18,2018-06-08 05:00,8,64.94,64.94,64.84,64.84,12
CLX18,2018-06-08 05:30,8,64.85,64.93,64.85,64.91,14
CLX18,2018-06-08 06:00,8,64.93,64.94,64.91,64.94,11
CLX18,2018-06-08 06:30,8,64.94,64.94,64.86,64.87,37
CLX18,2018-06-08 07:00,8,64.91,65.01,64.91,65,50
CLX18,2018-06-08 07:30,8,65.01,65.07,64.99,65.03,51
CLX18,2018-06-08 08:00,8,65.03,65.2,65.01,65.13,63
CLX18,2018-06-08 08:30,8,65.13,65.18,64.99,65.12,77
CLX18,2018-06-08 09:00,8,65.14,65.34,65.14,65.28,159
CLX18,2018-06-08 09:30,8,65.28,65.31,64.88,64.9,897
CLX18,2018-06-08 10:00,8,64.93,64.93,64.5,64.8,145
CLX18,2018-06-08 10:30,8,64.88,64.88,64.73,64.73,30
CLX18,2018-06-08 11:00,8,64.67,64.81,64.67,64.72,22
CLX18,2018-06-08 11:30,8,64.72,64.89,64.72,64.81,26
CLX18,2018-06-08 12:00,8,64.81,64.91,64.81,64.9,91
CLX18,2018-06-08 12:30,8,64.89,64.97,64.89,64.95,168
CLX18,2018-06-08 13:00,8,64.96,65.03,64.88,64.92,202
CLX18,2018-06-08 13:30,8,64.91,64.91,64.83,64.83,9
CLX18,2018-06-08 14:30,8,64.82,64.82,64.82,64.82,2
CLX18,2018-06-08 15:00,8,64.82,64.82,64.79,64.79,4
CLX18,2018-06-08 15:30,8,64.77,64.77,64.77,64.77,1
CLX18,2018-06-10 18:00,11,64.71,64.71,64.66,64.66,5
CLX18,2018-06-10 18:30,11,64.67,64.71,64.67,64.71,3
CLX18,2018-06-10 19:00,11,64.77,64.77,64.77,64.77,2
CLX18,2018-06-10 20:00,11,64.83,64.83,64.83,64.83,1
CLX18,2018-06-10 21:00,11,64.83,64.86,64.83,64.85,15
CLX18,2018-06-10 21:30,11,64.86,64.86,64.86,64.86,1
CLX18,2018-06-10 22:00,11,64.85,64.85,64.84,64.84,2
CLX18,2018-06-10 22:30,11,64.84,64.84,64.84,64.84,1
CLX18,2018-06-10 23:00,11,64.83,64.83,64.66,64.66,11
CLX18,2018-06-10 23:30,11,64.7,64.7,64.7,64.7,3
CLX18,2018-06-11 00:30,11,64.75,64.75,64.7,64.7,4
CLX18,2018-06-11 01:00,11,64.7,64.78,64.7,64.76,4
CLX18,2018-06-11 01:30,11,64.71,64.71,64.64,64.64,6
CLX18,2018-06-11 02:00,11,64.53,64.65,64.53,64.65,6
CLX18,2018-06-11 03:00,11,64.71,64.79,64.71,64.79,6
CLX18,2018-06-11 04:00,11,64.82,64.82,64.8,64.8,6
CLX18,2018-06-11 04:30,11,64.73,64.73,64.48,64.51,15
CLX18,2018-06-11 05:00,11,64.22,64.25,64.19,64.23,7
CLX18,2018-06-11 05:30,11,64.16,64.16,64.15,64.15,3
CLX18,2018-06-11 06:00,11,64.15,64.23,64.09,64.22,6
CLX18,2018-06-11 06:30,11,64.26,64.26,64.23,64.26,4
CLX18,2018-06-11 07:00,11,64.32,64.34,64.28,64.34,5
CLX18,2018-06-11 07:30,11,64.33,64.37,64.28,64.28,22
CLX18,2018-06-11 08:00,11,64.31,64.43,64.19,64.42,37
CLX18,2018-06-11 08:30,11,64.29,64.4,64.23,64.35,33
CLX18,2018-06-11 09:00,11,64.36,64.97,64.36,64.92,51
CLX18,2018-06-11 09:30,11,64.9,65.01,64.78,64.78,19
CLX18,2018-06-11 10:00,11,64.82,65.22,64.77,65.22,77
CLX18,2018-06-11 10:30,11,65.2,65.4,65.13,65.25,41
CLX18,2018-06-11 11:00,11,65.26,65.31,65.23,65.23,15
CLX18,2018-06-11 11:30,11,65.14,65.19,65.14,65.18,14
CLX18,2018-06-11 12:00,11,65.23,65.32,65.23,65.26,12
CLX18,2018-06-11 12:30,11,65.31,65.35,65.25,65.26,20
CLX18,2018-06-11 13:00,11,65.27,65.29,65.13,65.17,154
CLX18,2018-06-11 13:30,11,65.19,65.21,65.18,65.19,16
CLX18,2018-06-11 14:00,11,65.13,65.13,65.13,65.13,20
CLX18,2018-06-11 15:00,11,65.09,65.12,65.09,65.12,21
CLX18,2018-06-11 15:30,11,65.11,65.11,65.1,65.11,13
CLX18,2018-06-11 17:30,12,65.14,65.14,65.14,65.14,1
CLX18,2018-06-11 19:00,12,65.16,65.16,65.16,65.16,14
CLX18,2018-06-11 20:30,12,65.15,65.31,65.15,65.31,3
CLX18,2018-06-11 21:00,12,65.28,65.28,65.22,65.22,3
CLX18,2018-06-11 23:30,12,65.22,65.22,65.22,65.22,2
CLX18,2018-06-12 00:30,12,65.27,65.27,65.26,65.26,3
CLX18,2018-06-12 01:00,12,65.21,65.21,65.21,65.21,1
CLX18,2018-06-12 01:30,12,65.37,65.48,65.37,65.48,4
CLX18,2018-06-12 02:00,12,65.45,65.52,65.43,65.51,18
CLX18,2018-06-12 02:30,12,65.52,65.52,65.52,65.52,2
CLX18,2018-06-12 03:30,12,65.37,65.37,65.37,65.37,1
CLX18,2018-06-12 04:00,12,65.22,65.22,65.22,65.22,1
CLX18,2018-06-12 04:30,12,65.29,65.3,65.29,65.29,3
CLX18,2018-06-12 05:30,12,65.33,65.34,64.91,64.92,12
CLX18,2018-06-12 06:00,12,64.96,64.96,64.95,64.95,7
CLX18,2018-06-12 06:30,12,65.02,65.02,64.98,64.98,10
CLX18,2018-06-12 07:00,12,65.01,65.07,64.97,65.01,12
CLX18,2018-06-12 07:30,12,64.94,65.05,64.94,65.02,32
CLX18,2018-06-12 08:00,12,65.06,65.14,65,65.03,33
CLX18,2018-06-12 08:30,12,65.03,65.37,65,65.36,274
CLX18,2018-06-12 09:00,12,65.33,65.38,65.31,65.34,160
CLX18,2018-06-12 09:30,12,65.5,65.65,65.48,65.48,787
CLX18,2018-06-12 10:00,12,65.48,65.54,65.41,65.44,433
CLX18,2018-06-12 10:30,12,65.37,65.44,65.37,65.38,12
CLX18,2018-06-12 11:00,12,65.4,65.49,65.39,65.48,50
CLX18,2018-06-12 11:30,12,65.44,65.49,65.42,65.46,23
CLX18,2018-06-12 12:00,12,65.48,65.5,65.45,65.47,36
CLX18,2018-06-12 12:30,12,65.3,65.32,65.13,65.32,76
CLX18,2018-06-12 13:00,12,65.31,65.38,65.21,65.37,112
CLX18,2018-06-12 13:30,12,65.34,65.37,65.28,65.28,52
CLX18,2018-06-12 14:30,12,65.23,65.23,65.23,65.23,1
CLX18,2018-06-12 15:30,12,65.25,65.25,65.1,65.1,31
CLX18,2018-06-12 17:30,13,64.76,64.84,64.6,64.84,22
CLX18,2018-06-12 18:00,13,64.85,64.85,64.85,64.85,2
CLX18,2018-06-12 19:30,13,65.01,65.01,65.01,65.01,1
CLX18,2018-06-12 20:00,13,64.97,65,64.97,65,11
CLX18,2018-06-12 21:00,13,65.05,65.05,65.05,65.05,2
CLX18,2018-06-12 21:30,13,65.04,65.04,65.02,65.02,3
CLX18,2018-06-12 22:00,13,65.05,65.05,65.01,65.01,2
CLX18,2018-06-12 22:30,13,64.99,64.99,64.99,64.99,2
CLX18,2018-06-12 23:00,13,65,65.02,65,65.02,2
CLX18,2018-06-13 00:30,13,65.08,65.1,65.08,65.1,4
CLX18,2018-06-13 01:00,13,65.09,65.11,65.09,65.11,5
CLX18,2018-06-13 01:30,13,64.94,64.94,64.94,64.94,1
CLX18,2018-06-13 02:00,13,64.92,65.04,64.92,65.02,8
CLX18,2018-06-13 02:30,13,65.02,65.02,64.92,64.99,12
CLX18,2018-06-13 03:00,13,65.24,65.26,65.17,65.18,14
CLX18,2018-06-13 03:30,13,65.26,65.31,65.17,65.17,16
CLX18,2018-06-13 04:00,13,65.22,65.22,65.17,65.21,8
CLX18,2018-06-13 04:30,13,65.1,65.22,65.08,65.22,16
CLX18,2018-06-13 05:00,13,65.26,65.32,65.22,65.29,9
CLX18,2018-06-13 05:30,13,65.29,65.35,65.28,65.35,17
CLX18,2018-06-13 06:00,13,65.28,65.28,65.02,65.09,100
CLX18,2018-06-13 06:30,13,65.07,65.1,64.92,64.95,18
CLX18,2018-06-13 07:00,13,65.08,65.14,64.99,64.99,72
CLX18,2018-06-13 07:30,13,65.05,65.13,65.02,65.1,62
CLX18,2018-06-13 08:00,13,65.1,65.14,65.05,65.09,114
CLX18,2018-06-13 08:30,13,65.06,65.12,65,65.07,41
CLX18,2018-06-13 09:00,13,65.05,65.21,65.04,65.17,37
CLX18,2018-06-13 09:30,13,65.69,65.7,65.41,65.56,1154
CLX18,2018-06-13 10:00,13,65.56,65.69,65.51,65.52,262
CLX18,2018-06-13 10:30,13,65.57,65.64,65.53,65.55,45
CLX18,2018-06-13 11:00,13,65.56,65.62,65.53,65.57,55
CLX18,2018-06-13 11:30,13,65.59,65.7,65.57,65.63,28
CLX18,2018-06-13 12:00,13,65.63,65.86,65.63,65.81,32
CLX18,2018-06-13 12:30,13,65.81,65.88,65.79,65.81,46
CLX18,2018-06-13 13:00,13,65.81,65.81,65.59,65.68,265
CLX18,2018-06-13 13:30,13,65.66,65.73,65.6,65.73,36
CLX18,2018-06-13 14:00,13,65.8,65.83,65.69,65.69,19
CLX18,2018-06-13 14:30,13,65.7,65.75,65.69,65.71,38
CLX18,2018-06-13 15:00,13,65.7,65.7,65.65,65.67,4
CLX18,2018-06-13 15:30,13,65.65,65.65,65.59,65.59,21
CLX18,2018-06-13 17:30,14,65.64,65.64,65.63,65.63,2
CLX18,2018-06-13 19:30,14,65.57,65.59,65.57,65.59,2
CLX18,2018-06-13 20:30,14,65.65,65.71,65.65,65.65,25
CLX18,2018-06-13 21:00,14,65.66,65.66,65.66,65.66,1
CLX18,2018-06-13 21:30,14,65.62,65.62,65.62,65.62,1
CLX18,2018-06-13 22:00,14,65.57,65.57,65.57,65.57,1
CLX18,2018-06-14 01:00,14,65.57,65.57,65.56,65.57,8
CLX18,2018-06-14 01:30,14,65.57,65.59,65.57,65.58,3
CLX18,2018-06-14 02:00,14,65.59,65.61,65.58,65.61,8
CLX18,2018-06-14 02:30,14,65.6,65.61,65.6,65.61,8
CLX18,2018-06-14 03:00,14,65.61,65.61,65.57,65.58,6
CLX18,2018-06-14 03:30,14,65.62,65.62,65.62,65.62,1
CLX18,2018-06-14 04:00,14,65.66,65.67,65.63,65.63,6
CLX18,2018-06-14 04:30,14,65.64,65.67,65.64,65.66,4
CLX18,2018-06-14 05:00,14,65.67,65.79,65.66,65.66,6
CLX18,2018-06-14 05:30,14,65.65,65.76,65.65,65.76,4
CLX18,2018-06-14 06:00,14,65.8,65.84,65.78,65.83,10
CLX18,2018-06-14 06:30,14,65.84,65.89,65.78,65.79,39
CLX18,2018-06-14 07:00,14,65.74,65.98,65.74,65.96,12
CLX18,2018-06-14 07:30,14,65.98,66.03,65.94,65.97,49
CLX18,2018-06-14 08:00,14,65.93,66.04,65.93,65.94,24
CLX18,2018-06-14 08:30,14,65.93,65.93,65.72,65.77,47
CLX18,2018-06-14 09:00,14,65.76,65.77,65.66,65.66,57
CLX18,2018-06-14 09:30,14,65.62,65.62,65.19,65.23,68
CLX18,2018-06-14 10:00,14,65.32,65.37,65.26,65.28,57
CLX18,2018-06-14 10:30,14,65.23,65.34,65.15,65.34,37
CLX18,2018-06-14 11:00,14,65.36,65.5,65.3,65.45,321
CLX18,2018-06-14 11:30,14,65.41,65.44,65.35,65.36,83
CLX18,2018-06-14 12:00,14,65.33,65.41,65.27,65.4,124
CLX18,2018-06-14 12:30,14,65.39,65.44,65.34,65.43,44
CLX18,2018-06-14 13:00,14,65.47,65.57,65.36,65.56,231
CLX18,2018-06-14 13:30,14,65.53,65.62,65.53,65.56,83
CLX18,2018-06-14 14:00,14,65.58,65.58,65.55,65.55,33
CLX18,2018-06-14 14:30,14,65.53,65.53,65.53,65.53,7
CLX18,2018-06-14 15:00,14,65.55,65.55,65.55,65.55,1
CLX18,2018-06-14 19:00,15,65.59,65.59,65.59,65.59,5
CLX18,2018-06-14 20:30,15,65.47,65.47,65.47,65.47,2
CLX18,2018-06-14 21:30,15,65.53,65.53,65.53,65.53,1
CLX18,2018-06-14 23:00,15,65.56,65.56,65.56,65.56,1
CLX18,2018-06-14 23:30,15,65.52,65.53,65.52,65.53,5
CLX18,2018-06-15 00:00,15,65.52,65.52,65.52,65.52,1
CLX18,2018-06-15 01:00,15,65.5,65.5,65.5,65.5,1
CLX18,2018-06-15 02:00,15,65.47,65.48,65.47,65.48,2
CLX18,2018-06-15 02:30,15,65.38,65.41,65.38,65.41,5
CLX18,2018-06-15 03:00,15,65.39,65.5,65.39,65.46,12
CLX18,2018-06-15 03:30,15,65.32,65.32,65.25,65.25,7
CLX18,2018-06-15 04:00,15,65.3,65.36,65.3,65.34,26
CLX18,2018-06-15 04:30,15,65.35,65.36,65.27,65.27,11
CLX18,2018-06-15 05:00,15,65.24,65.24,65.18,65.18,38
CLX18,2018-06-15 05:30,15,65.23,65.29,65.23,65.28,30
CLX18,2018-06-15 06:00,15,65.28,65.48,65.23,65.48,10
CLX18,2018-06-15 06:30,15,65.49,65.49,65.48,65.48,3
CLX18,2018-06-15 07:00,15,65.47,65.47,65.33,65.33,6
CLX18,2018-06-15 07:30,15,65.38,65.38,65.27,65.27,11
CLX18,2018-06-15 08:00,15,65.3,65.34,65.17,65.17,67
CLX18,2018-06-15 08:30,15,65.12,65.13,64.6,64.63,93
CLX18,2018-06-15 09:00,15,64.61,64.68,64.2,64.3,127
CLX18,2018-06-15 09:30,15,64.27,64.27,63.85,63.85,381
CLX18,2018-06-15 10:00,15,63.83,63.87,63.61,63.61,186
CLX18,2018-06-15 10:30,15,63.64,63.64,63.44,63.59,86
CLX18,2018-06-15 11:00,15,63.54,63.64,63.49,63.55,45
CLX18,2018-06-15 11:30,15,63.52,63.81,63.52,63.68,49
CLX18,2018-06-15 12:00,15,63.66,63.75,63.62,63.7,24
CLX18,2018-06-15 12:30,15,63.67,63.75,63.65,63.71,47
CLX18,2018-06-15 13:00,15,63.68,63.79,63.57,63.69,276
CLX18,2018-06-15 13:30,15,63.7,63.75,63.66,63.69,471
CLX18,2018-06-15 14:00,15,63.58,63.58,63.5,63.5,133
CLX18,2018-06-15 14:30,15,63.45,63.45,63.36,63.36,13
CLX18,2018-06-15 15:00,15,63.32,63.33,63.08,63.13,15
CLX18,2018-06-15 15:30,15,63.14,63.16,63.03,63.05,17
CLX18,2018-06-17 17:00,18,63.25,63.25,62.96,62.96,5
CLX18,2018-06-17 17:30,18,62.97,62.97,62.97,62.97,1
CLX18,2018-06-17 19:30,18,63,63.06,63,63.06,33
CLX18,2018-06-17 20:30,18,62.97,62.97,62.48,62.48,7
CLX18,2018-06-17 21:00,18,62.5,62.64,62.5,62.64,2
CLX18,2018-06-17 21:30,18,62.59,62.59,62.59,62.59,1
CLX18,2018-06-17 23:00,18,62.69,62.69,62.69,62.69,2
CLX18,2018-06-17 23:30,18,62.64,62.64,62.59,62.63,5
CLX18,2018-06-18 00:00,18,62.67,62.68,62.67,62.68,2
CLX18,2018-06-18 00:30,18,62.69,62.84,62.69,62.84,13
CLX18,2018-06-18 01:00,18,62.82,62.82,62.82,62.82,1
CLX18,2018-06-18 01:30,18,62.84,62.91,62.84,62.89,6
CLX18,2018-06-18 02:00,18,62.85,62.95,62.85,62.95,19
CLX18,2018-06-18 02:30,18,62.89,62.89,62.82,62.89,16
CLX18,2018-06-18 03:00,18,62.96,63.04,62.95,63.02,24
CLX18,2018-06-18 03:30,18,63,63.75,63,63.49,95
CLX18,2018-06-18 04:00,18,63.51,63.67,63.51,63.57,11
CLX18,2018-06-18 04:30,18,63.58,63.58,63.51,63.51,4
CLX18,2018-06-18 05:00,18,63.51,63.68,63.51,63.58,38
CLX18,2018-06-18 05:30,18,63.53,63.58,63.43,63.46,112
CLX18,2018-06-18 06:00,18,63.61,63.62,63.61,63.62,3
CLX18,2018-06-18 06:30,18,63.61,63.74,63.59,63.74,90
CLX18,2018-06-18 07:00,18,63.74,63.92,63.73,63.92,41
CLX18,2018-06-18 07:30,18,63.93,64.02,63.92,63.95,87
CLX18,2018-06-18 08:00,18,63.96,64.03,63.87,63.96,109
CLX18,2018-06-18 08:30,18,63.94,64.12,63.79,64.03,121
CLX18,2018-06-18 09:00,18,64.05,64.05,63.87,63.93,81
CLX18,2018-06-18 09:30,18,63.97,64.21,63.96,64.03,676
CLX18,2018-06-18 10:00,18,64.03,64.25,63.93,64.08,462
CLX18,2018-06-18 10:30,18,64.17,64.27,63.95,64.03,75
CLX18,2018-06-18 11:00,18,64.03,64.06,63.99,64,48
CLX18,2018-06-18 11:30,18,63.97,64.15,63.97,64.15,26
CLX18,2018-06-18 12:00,18,64.19,64.58,64.19,64.58,38
CLX18,2018-06-18 12:30,18,64.56,64.74,64.51,64.74,101
CLX18,2018-06-18 13:00,18,64.75,64.77,64.52,64.55,403
CLX18,2018-06-18 13:30,18,64.54,64.6,64.44,64.48,78
CLX18,2018-06-18 14:00,18,64.54,64.55,64.54,64.55,2
CLX18,2018-06-18 14:30,18,64.53,64.54,64.51,64.52,7
CLX18,2018-06-18 15:00,18,64.52,64.52,64.52,64.52,5
CLX18,2018-06-18 17:30,19,64.48,64.48,64.48,64.48,2
CLX18,2018-06-18 18:30,19,64.43,64.43,64.32,64.32,8
CLX18,2018-06-18 19:00,19,64.29,64.29,64.29,64.29,5
CLX18,2018-06-18 19:30,19,64.45,64.45,64.41,64.41,2
CLX18,2018-06-18 20:00,19,64.3,64.37,64.3,64.34,29
CLX18,2018-06-18 20:30,19,64.48,64.48,64.37,64.37,2
CLX18,2018-06-18 22:00,19,64.32,64.32,64.18,64.18,10
CLX18,2018-06-18 22:30,19,64.2,64.2,64.19,64.19,4
CLX18,2018-06-18 23:00,19,64.14,64.14,64.12,64.12,6
CLX18,2018-06-18 23:30,19,64.11,64.2,64.11,64.2,3
CLX18,2018-06-19 00:00,19,64.13,64.13,64.13,64.13,5
CLX18,2018-06-19 00:30,19,64.11,64.11,63.99,63.99,6
CLX18,2018-06-19 01:00,19,63.93,64,63.93,64,7
CLX18,2018-06-19 01:30,19,63.99,63.99,63.91,63.91,10
CLX18,2018-06-19 02:00,19,63.91,63.95,63.9,63.92,5
CLX18,2018-06-19 02:30,19,63.93,64.12,63.93,64.1,14
CLX18,2018-06-19 03:00,19,64.04,64.04,63.71,63.78,21
CLX18,2018-06-19 03:30,19,63.76,63.87,63.64,63.87,16
CLX18,2018-06-19 04:00,19,63.88,63.94,63.77,63.77,28
CLX18,2018-06-19 04:30,19,63.79,63.8,63.74,63.8,11
CLX18,2018-06-19 05:00,19,63.7,63.86,63.7,63.83,13
CLX18,2018-06-19 05:30,19,63.76,63.76,63.71,63.72,20
CLX18,2018-06-19 06:00,19,63.66,63.69,63.5,63.52,25
CLX18,2018-06-19 06:30,19,63.52,63.64,63.43,63.61,37
CLX18,2018-06-19 07:00,19,63.6,63.72,63.53,63.59,97
CLX18,2018-06-19 07:30,19,63.65,63.74,63.59,63.73,40
CLX18,2018-06-19 08:00,19,63.65,63.66,63.51,63.66,36
CLX18,2018-06-19 08:30,19,63.64,64.12,63.61,64.03,132
CLX18,2018-06-19 09:00,19,64.03,64.08,63.64,63.66,72
CLX18,2018-06-19 09:30,19,63.58,63.58,63.29,63.34,106
CLX18,2018-06-19 10:00,19,63.33,63.75,63.33,63.72,63
CLX18,2018-06-19 10:30,19,63.75,63.77,63.66,63.72,22
CLX18,2018-06-19 11:00,19,63.7,63.7,63.44,63.55,31
CLX18,2018-06-19 11:30,19,63.56,63.73,63.53,63.7,68
CLX18,2018-06-19 12:00,19,63.76,63.79,63.66,63.76,37
CLX18,2018-06-19 12:30,19,63.74,63.83,63.7,63.81,132
CLX18,2018-06-19 13:00,19,63.82,63.99,63.7,63.95,385
CLX18,2018-06-19 13:30,19,63.95,63.99,63.93,63.95,158
CLX18,2018-06-19 14:00,19,63.95,63.98,63.95,63.98,3
CLX18,2018-06-19 14:30,19,63.94,63.97,63.94,63.96,54
CLX18,2018-06-19 15:00,19,63.92,63.95,63.9,63.92,28
CLX18,2018-06-19 15:30,19,63.84,63.9,63.74,63.9,14
CLX18,2018-06-19 17:00,20,63.9,63.9,63.9,63.9,1
CLX18,2018-06-19 17:30,20,63.9,63.93,63.9,63.93,2
CLX18,2018-06-19 18:00,20,64.07,64.07,64.03,64.03,2
CLX18,2018-06-19 18:30,20,64.07,64.07,64.04,64.04,5
CLX18,2018-06-19 19:00,20,64.11,64.12,64.11,64.11,13
CLX18,2018-06-19 19:30,20,64.07,64.07,64.03,64.05,7
CLX18,2018-06-19 20:00,20,63.95,64.12,63.95,64.12,3
CLX18,2018-06-19 20:30,20,64.15,64.15,64.14,64.15,4
CLX18,2018-06-19 21:00,20,64.14,64.14,64.14,64.14,1
CLX18,2018-06-19 22:00,20,64.09,64.09,64.09,64.09,1
CLX18,2018-06-19 22:30,20,64.09,64.09,64.09,64.09,2
CLX18,2018-06-19 23:00,20,64.1,64.1,64.1,64.1,7
CLX18,2018-06-20 00:00,20,64.19,64.38,64.19,64.38,8
CLX18,2018-06-20 01:00,20,64.27,64.31,64.27,64.28,6
CLX18,2018-06-20 01:30,20,64.24,64.24,64.24,64.24,2
CLX18,2018-06-20 02:00,20,64.3,64.45,64.3,64.45,28
CLX18,2018-06-20 02:30,20,64.45,64.46,64.34,64.42,49
CLX18,2018-06-20 03:00,20,64.45,64.45,64.32,64.38,35
CLX18,2018-06-20 03:30,20,64.37,64.37,64.27,64.35,5
CLX18,2018-06-20 04:00,20,64.34,64.34,64.24,64.24,25
CLX18,2018-06-20 04:30,20,64.3,64.36,64.27,64.27,14
CLX18,2018-06-20 05:00,20,64.24,64.27,64.04,64.04,42
CLX18,2018-06-20 05:30,20,64,64,63.84,63.91,28
CLX18,2018-06-20 06:00,20,63.87,64,63.84,64,22
CLX18,2018-06-20 06:30,20,63.96,64.11,63.96,64.04,120
CLX18,2018-06-20 07:00,20,64.04,64.41,64,64.41,82
CLX18,2018-06-20 07:30,20,64.42,64.55,64.35,64.48,70
CLX18,2018-06-20 08:00,20,64.49,64.69,64.48,64.64,128
CLX18,2018-06-20 08:30,20,64.63,64.81,64.52,64.53,114
CLX18,2018-06-20 09:00,20,64.52,64.66,64.45,64.52,64
CLX18,2018-06-20 09:30,20,64.39,64.92,64.18,64.36,212
CLX18,2018-06-20 10:00,20,64.31,64.64,64.26,64.58,218
CLX18,2018-06-20 10:30,20,64.59,65.04,64.54,64.95,1196
CLX18,2018-06-20 11:00,20,64.94,65,63.87,63.93,1221
CLX18,2018-06-20 11:30,20,63.87,64.02,63.83,64.02,241
CLX18,2018-06-20 12:00,20,64.01,64.34,63.97,64.24,72
CLX18,2018-06-20 12:30,20,64.26,64.69,64.24,64.69,157
CLX18,2018-06-20 13:00,20,64.61,64.77,64.41,64.44,224
CLX18,2018-06-20 13:30,20,64.31,64.31,64.21,64.22,105
CLX18,2018-06-20 14:00,20,64.24,64.36,64.19,64.34,19
CLX18,2018-06-20 14:30,20,64.3,64.31,64.29,64.29,4
CLX18,2018-06-20 15:00,20,64.26,64.28,64.09,64.13,16
CLX18,2018-06-20 15:30,20,64.14,64.14,64.06,64.06,7
CLX18,2018-06-20 17:30,21,64.21,64.21,64.21,64.21,5
CLX18,2018-06-20 19:00,21,64.4,64.4,64.36,64.36,3
CLX18,2018-06-20 19:30,21,64.37,64.37,64.37,64.37,1
CLX18,2018-06-20 20:00,21,64.3,64.3,64.3,64.3,1
CLX18,2018-06-20 20:30,21,64.26,64.27,64.26,64.27,3
CLX18,2018-06-20 21:00,21,64.47,64.47,64.43,64.43,5
CLX18,2018-06-20 21:30,21,64.46,64.46,64.46,64.46,1
CLX18,2018-06-20 23:30,21,64.25,64.25,64.16,64.17,10
CLX18,2018-06-21 01:30,21,64.19,64.19,64,64.05,8
CLX18,2018-06-21 02:00,21,64.15,64.15,64.03,64.1,14
CLX18,2018-06-21 02:30,21,64.16,64.18,63.96,64.01,25
CLX18,2018-06-21 03:00,21,64,64,63.85,63.93,19
CLX18,2018-06-21 03:30,21,63.94,63.94,63.5,63.56,35
CLX18,2018-06-21 04:00,21,63.56,63.56,63.28,63.38,47
CLX18,2018-06-21 04:30,21,63.36,63.59,63.36,63.45,17
CLX18,2018-06-21 05:00,21,63.38,63.7,63.37,63.64,38
CLX18,2018-06-21 05:30,21,63.63,63.73,63.6,63.72,19
CLX18,2018-06-21 06:00,21,63.69,63.75,63.53,63.64,23
CLX18,2018-06-21 06:30,21,63.61,63.69,63.53,63.62,160
CLX18,2018-06-21 07:00,21,63.6,63.84,63.52,63.81,70
CLX18,2018-06-21 07:30,21,63.77,63.84,63.72,63.72,116
CLX18,2018-06-21 08:00,21,63.74,63.93,63.64,63.67,166
CLX18,2018-06-21 08:30,21,63.67,63.84,63.51,63.63,119
CLX18,2018-06-21 09:00,21,63.65,64.08,63.65,63.96,248
CLX18,2018-06-21 09:30,21,63.92,64.26,63.87,64.16,1219
CLX18,2018-06-21 10:00,21,64.19,64.23,64,64,139
CLX18,2018-06-21 10:30,21,64.07,64.1,63.9,64.04,76
CLX18,2018-06-21 11:00,21,64.06,64.12,64.02,64.1,37
CLX18,2018-06-21 11:30,21,64.16,64.23,64.06,64.18,40
CLX18,2018-06-21 12:00,21,64.15,64.42,64.09,64.42,144
CLX18,2018-06-21 12:30,21,64.4,64.55,64.26,64.3,201
CLX18,2018-06-21 13:00,21,64.31,64.32,63.77,63.91,264
CLX18,2018-06-21 13:30,21,63.9,63.94,63.83,63.88,30
CLX18,2018-06-21 14:00,21,63.89,64.07,63.88,64.04,18
CLX18,2018-06-21 14:30,21,64.05,64.05,63.95,63.95,74
CLX18,2018-06-21 15:00,21,63.99,64.06,63.96,64.06,20
CLX18,2018-06-21 15:30,21,64.02,64.06,64.01,64.02,10
CLX18,2018-06-21 17:00,22,64.13,64.13,64.13,64.13,3
CLX18,2018-06-21 17:30,22,64.14,64.17,64.14,64.17,5
CLX18,2018-06-21 18:00,22,63.99,63.99,63.99,63.99,1
CLX18,2018-06-21 18:30,22,64.05,64.05,64.05,64.05,1
CLX18,2018-06-21 19:00,22,64.14,64.69,64.14,64.65,18
CLX18,2018-06-21 19:30,22,64.6,64.65,64.55,64.55,12
CLX18,2018-06-21 20:00,22,64.56,64.56,64.45,64.46,3
CLX18,2018-06-21 20:30,22,64.39,64.45,64.39,64.45,13
CLX18,2018-06-21 21:00,22,64.51,64.51,64.48,64.48,7
CLX18,2018-06-21 21:30,22,64.46,64.46,64.45,64.45,3
CLX18,2018-06-21 23:00,22,64.5,64.5,64.43,64.43,6
CLX18,2018-06-21 23:30,22,64.4,64.4,64.4,64.4,1
CLX18,2018-06-22 00:00,22,64.4,64.49,64.3,64.3,26
CLX18,2018-06-22 00:30,22,64.35,64.35,64.35,64.35,1
CLX18,2018-06-22 01:00,22,64.46,64.46,64.38,64.38,9
CLX18,2018-06-22 01:30,22,64.58,64.59,64.44,64.44,10
CLX18,2018-06-22 02:00,22,64.3,64.41,64.28,64.32,17
CLX18,2018-06-22 02:30,22,64.39,64.4,64.31,64.33,19
CLX18,2018-06-22 03:00,22,64.28,64.56,64.28,64.56,18
CLX18,2018-06-22 03:30,22,64.47,64.47,64.38,64.45,17
CLX18,2018-06-22 04:00,22,64.41,64.65,64.39,64.49,27
CLX18,2018-06-22 04:30,22,64.54,64.72,64.54,64.6,17
CLX18,2018-06-22 05:00,22,64.53,64.61,64.38,64.38,31
CLX18,2018-06-22 05:30,22,64.56,64.58,64.46,64.58,14
CLX18,2018-06-22 06:00,22,64.58,64.62,64.54,64.61,7
CLX18,2018-06-22 06:30,22,64.65,64.97,64.65,64.86,56
CLX18,2018-06-22 07:00,22,64.79,64.91,64.73,64.83,23
CLX18,2018-06-22 07:30,22,64.81,65.35,64.81,65.21,172
CLX18,2018-06-22 08:00,22,65.23,65.75,65.21,65.68,243
CLX18,2018-06-22 08:30,22,65.62,65.65,65.31,65.36,205
CLX18,2018-06-22 09:00,22,65.32,65.62,65.29,65.35,168
CLX18,2018-06-22 09:30,22,65.32,65.72,65.28,65.62,255
CLX18,2018-06-22 10:00,22,65.72,65.93,65.72,65.78,268
CLX18,2018-06-22 10:30,22,65.74,65.98,65.73,65.95,499
CLX18,2018-06-22 11:00,22,65.97,66.06,65.94,65.98,334
CLX18,2018-06-22 11:30,22,65.97,66.03,65.62,65.72,184
CLX18,2018-06-22 12:00,22,65.77,65.82,65.5,65.82,255
CLX18,2018-06-22 12:30,22,65.83,66.01,65.81,65.98,304
CLX18,2018-06-22 13:00,22,66.02,66.43,65.97,66.39,474
CLX18,2018-06-22 13:30,22,66.38,66.41,66.19,66.41,70
CLX18,2018-06-22 14:00,22,66.4,66.6,66.39,66.6,135
CLX18,2018-06-22 14:30,22,66.56,66.69,66.56,66.64,22
CLX18,2018-06-22 15:00,22,66.69,66.69,66.58,66.61,30
CLX18,2018-06-22 15:30,22,66.65,66.66,66.57,66.66,4
CLX18,2018-06-24 17:00,25,65.96,66,65.63,65.67,42
CLX18,2018-06-24 17:30,25,65.64,65.93,65.64,65.76,26
CLX18,2018-06-24 18:00,25,65.82,65.86,65.74,65.77,38
CLX18,2018-06-24 18:30,25,65.72,65.72,65.67,65.69,34
CLX18,2018-06-24 19:00,25,65.68,65.68,65.48,65.48,27
CLX18,2018-06-24 19:30,25,65.45,65.5,65.36,65.5,93
CLX18,2018-06-24 20:00,25,65.53,65.54,65.42,65.48,24
CLX18,2018-06-24 20:30,25,65.5,65.5,65.25,65.25,69
CLX18,2018-06-24 21:00,25,65.25,65.28,65.25,65.26,17
CLX18,2018-06-24 21:30,25,65.26,65.28,65.25,65.25,12
CLX18,2018-06-24 22:00,25,65.23,65.24,65.23,65.24,2
CLX18,2018-06-24 22:30,25,65.31,65.31,65.31,65.31,1
CLX18,2018-06-24 23:00,25,65.29,65.29,65.25,65.25,4
CLX18,2018-06-24 23:30,25,65.31,65.34,65.29,65.34,17
CLX18,2018-06-25 00:00,25,65.36,65.36,65.36,65.36,4
CLX18,2018-06-25 00:30,25,65.24,65.29,65.23,65.28,37
CLX18,2018-06-25 01:00,25,65.29,65.36,65.29,65.35,6
CLX18,2018-06-25 01:30,25,65.33,65.35,65.33,65.35,3
CLX18,2018-06-25 02:00,25,65.38,65.67,65.38,65.66,17
CLX18,2018-06-25 02:30,25,65.6,65.86,65.6,65.82,21
CLX18,2018-06-25 03:00,25,65.83,66.08,65.83,66.08,31
CLX18,2018-06-25 03:30,25,66,66,65.82,65.82,5
CLX18,2018-06-25 04:00,25,65.82,66,65.82,65.89,27
CLX18,2018-06-25 04:30,25,65.85,65.89,65.82,65.88,8
CLX18,2018-06-25 05:00,25,65.82,65.87,65.68,65.68,7
CLX18,2018-06-25 05:30,25,65.61,65.66,65.55,65.55,28
CLX18,2018-06-25 06:00,25,65.79,65.9,65.79,65.86,27
CLX18,2018-06-25 06:30,25,65.83,65.94,65.83,65.91,36
CLX18,2018-06-25 07:00,25,65.91,66.05,65.89,65.94,55
CLX18,2018-06-25 07:30,25,65.88,65.92,65.71,65.76,40
CLX18,2018-06-25 08:00,25,65.78,65.95,65.61,65.65,155
CLX18,2018-06-25 08:30,25,65.66,65.77,65.61,65.64,168
CLX18,2018-06-25 09:00,25,65.65,65.69,65.48,65.53,272
CLX18,2018-06-25 09:30,25,65.55,65.77,65.38,65.74,470
CLX18,2018-06-25 10:00,25,65.74,65.9,65.7,65.81,89
CLX18,2018-06-25 10:30,25,65.81,65.91,65.62,65.86,222
CLX18,2018-06-25 11:00,25,65.88,65.9,65.68,65.71,53
CLX18,2018-06-25 11:30,25,65.72,65.79,65.71,65.75,30
CLX18,2018-06-25 12:00,25,65.71,65.79,65.57,65.79,83
CLX18,2018-06-25 12:30,25,65.79,65.93,65.79,65.87,51
CLX18,2018-06-25 13:00,25,65.86,66.06,65.75,65.86,243
CLX18,2018-06-25 13:30,25,65.87,65.89,65.74,65.78,25
CLX18,2018-06-25 14:00,25,65.78,65.78,65.63,65.66,22
CLX18,2018-06-25 14:30,25,65.63,65.96,65.63,65.96,53
CLX18,2018-06-25 15:00,25,65.96,66.06,65.96,66.02,24
CLX18,2018-06-25 15:30,25,66.03,66.03,66,66,8
CLX18,2018-06-25 17:00,26,66,66,66,66,3
CLX18,2018-06-25 17:30,26,66.02,66.02,66.02,66.02,1
CLX18,2018-06-25 18:00,26,66.06,66.06,66.05,66.05,5
CLX18,2018-06-25 18:30,26,66,66,65.94,65.96,16
CLX18,2018-06-25 19:00,26,65.86,65.99,65.86,65.99,4
CLX18,2018-06-25 19:30,26,65.98,66.02,65.98,66.02,7
CLX18,2018-06-25 20:00,26,65.9,65.9,65.9,65.9,3
CLX18,2018-06-25 21:00,26,65.8,65.88,65.8,65.88,6
CLX18,2018-06-25 21:30,26,65.88,65.91,65.86,65.86,3
CLX18,2018-06-25 22:00,26,65.92,65.92,65.92,65.92,1
CLX18,2018-06-25 22:30,26,65.98,66.05,65.98,66.01,7
CLX18,2018-06-25 23:30,26,65.99,65.99,65.96,65.96,3
CLX18,2018-06-26 00:00,26,65.94,65.94,65.94,65.94,1
CLX18,2018-06-26 00:30,26,65.95,65.97,65.95,65.97,3
CLX18,2018-06-26 01:00,26,65.98,65.98,65.98,65.98,3
CLX18,2018-06-26 01:30,26,66.06,66.14,66.03,66.12,75
CLX18,2018-06-26 02:00,26,66.13,66.15,66.1,66.14,11
CLX18,2018-06-26 02:30,26,66.17,66.19,66.05,66.07,27
CLX18,2018-06-26 03:00,26,66.09,66.26,66.06,66.19,42
CLX18,2018-06-26 03:30,26,66.15,66.23,66.12,66.23,26
CLX18,2018-06-26 04:00,26,66.24,66.25,66.06,66.07,36
CLX18,2018-06-26 04:30,26,66.06,66.07,66,66.05,22
CLX18,2018-06-26 05:00,26,66.05,66.11,65.65,65.76,45
CLX18,2018-06-26 05:30,26,65.76,66,65.76,66,21
CLX18,2018-06-26 06:00,26,65.98,66.39,65.98,66.34,83
CLX18,2018-06-26 06:30,26,66.37,66.37,66.2,66.22,77
CLX18,2018-06-26 07:00,26,66.26,66.31,66.18,66.21,166
CLX18,2018-06-26 07:30,26,66.28,66.31,66.13,66.14,64
CLX18,2018-06-26 08:00,26,66.11,66.43,66.1,66.27,196
CLX18,2018-06-26 08:30,26,66.31,66.34,66.15,66.22,153
CLX18,2018-06-26 09:00,26,66.23,66.31,65.99,65.99,238
CLX18,2018-06-26 09:30,26,65.98,66.13,65.61,66.11,185
CLX18,2018-06-26 10:00,26,66.14,66.58,66.12,66.53,284
CLX18,2018-06-26 10:30,26,66.57,67.5,66.56,67.35,1272
CLX18,2018-06-26 11:00,26,67.35,67.64,67.3,67.64,132
CLX18,2018-06-26 11:30,26,67.62,67.74,67.33,67.5,296
CLX18,2018-06-26 12:00,26,67.48,67.5,67.38,67.4,126
CLX18,2018-06-26 12:30,26,67.39,67.48,67.28,67.43,480
CLX18,2018-06-26 13:00,26,67.41,67.67,67.29,67.61,523
CLX18,2018-06-26 13:30,26,67.57,67.58,67.48,67.52,50
CLX18,2018-06-26 14:00,26,67.52,67.52,67.44,67.44,41
CLX18,2018-06-26 14:30,26,67.44,67.45,67.36,67.39,81
CLX18,2018-06-26 15:00,26,67.38,67.56,67.38,67.56,17
CLX18,2018-06-26 15:30,26,67.66,67.74,67.66,67.7,9
CLX18,2018-06-26 17:00,27,67.68,67.7,67.67,67.67,8
CLX18,2018-06-26 17:30,27,67.56,67.56,67.55,67.55,2
CLX18,2018-06-26 18:00,27,67.6,67.6,67.6,67.6,1
CLX18,2018-06-26 19:00,27,67.58,67.58,67.58,67.58,1
CLX18,2018-06-26 19:30,27,67.63,67.75,67.63,67.71,11
CLX18,2018-06-26 20:00,27,67.69,67.69,67.59,67.59,14
CLX18,2018-06-26 20:30,27,67.63,67.63,67.49,67.53,19
CLX18,2018-06-26 21:00,27,67.51,67.62,67.51,67.62,6
CLX18,2018-06-26 21:30,27,67.58,67.58,67.57,67.57,9
CLX18,2018-06-26 22:00,27,67.58,67.64,67.58,67.62,6
CLX18,2018-06-26 22:30,27,67.62,67.65,67.62,67.65,3
CLX18,2018-06-26 23:00,27,67.67,67.71,67.67,67.71,23
CLX18,2018-06-27 00:00,27,67.64,67.64,67.59,67.6,11
CLX18,2018-06-27 00:30,27,67.64,67.65,67.62,67.62,6
CLX18,2018-06-27 01:00,27,67.7,67.7,67.7,67.7,1
CLX18,2018-06-27 01:30,27,67.72,67.84,67.72,67.84,15
CLX18,2018-06-27 02:00,27,67.84,67.84,67.65,67.67,12
CLX18,2018-06-27 02:30,27,67.67,67.75,67.67,67.75,20
CLX18,2018-06-27 03:00,27,67.75,67.78,67.64,67.64,29
CLX18,2018-06-27 03:30,27,67.6,67.67,67.58,67.58,35
CLX18,2018-06-27 04:00,27,67.66,67.77,67.56,67.77,40
CLX18,2018-06-27 04:30,27,67.83,67.95,67.83,67.85,38
CLX18,2018-06-27 05:00,27,67.9,68,67.89,68,21
CLX18,2018-06-27 05:30,27,67.99,68,67.94,67.94,26
CLX18,2018-06-27 06:00,27,67.99,67.99,67.91,67.93,16
CLX18,2018-06-27 06:30,27,67.98,68.01,67.94,67.94,42
CLX18,2018-06-27 07:00,27,68.06,68.1,67.85,67.94,45
CLX18,2018-06-27 07:30,27,67.94,68.15,67.93,68.02,255
CLX18,2018-06-27 08:00,27,68.01,68.4,68.01,68.32,356
CLX18,2018-06-27 08:30,27,68.3,68.51,68.27,68.51,223
CLX18,2018-06-27 09:00,27,68.51,68.69,68.43,68.56,193
CLX18,2018-06-27 09:30,27,68.8,69.4,68.55,69.33,2754
CLX18,2018-06-27 10:00,27,69.35,69.43,69.09,69.26,221
CLX18,2018-06-27 10:30,27,69.23,69.48,69.16,69.44,442
CLX18,2018-06-27 11:00,27,69.41,69.45,69.32,69.43,134
CLX18,2018-06-27 11:30,27,69.38,69.38,69.26,69.31,182
CLX18,2018-06-27 12:00,27,69.42,69.42,69.17,69.2,58
CLX18,2018-06-27 12:30,27,69.19,69.36,69.19,69.3,202
CLX18,2018-06-27 13:00,27,69.27,69.33,69.14,69.14,730
CLX18,2018-06-27 13:30,27,68.99,69.01,68.85,68.85,86
CLX18,2018-06-27 14:00,27,68.85,68.86,68.74,68.86,81
CLX18,2018-06-27 14:30,27,68.8,68.82,68.75,68.78,76
CLX18,2018-06-27 15:00,27,68.84,68.86,68.75,68.78,34
CLX18,2018-06-27 15:30,27,68.77,68.77,68.67,68.67,14
CLX18,2018-06-27 19:00,28,68.83,68.83,68.83,68.83,4
CLX18,2018-06-27 19:30,28,68.82,68.82,68.82,68.82,2
CLX18,2018-06-27 20:00,28,68.88,68.89,68.88,68.89,2
CLX18,2018-06-27 21:00,28,68.93,68.93,68.9,68.9,3
CLX18,2018-06-27 21:30,28,68.85,68.87,68.85,68.87,6
CLX18,2018-06-27 23:00,28,68.85,68.85,68.85,68.85,1
CLX18,2018-06-28 00:00,28,68.8,68.8,68.78,68.78,2
CLX18,2018-06-28 00:30,28,68.7,68.76,68.7,68.7,10
CLX18,2018-06-28 01:00,28,68.78,68.78,68.78,68.78,1
CLX18,2018-06-28 01:30,28,68.71,68.71,68.67,68.69,6
CLX18,2018-06-28 02:00,28,68.79,68.79,68.78,68.78,3
CLX18,2018-06-28 02:30,28,68.82,69.03,68.82,69.02,20
CLX18,2018-06-28 03:00,28,69.07,69.07,68.85,68.85,28
CLX18,2018-06-28 03:30,28,68.87,68.99,68.78,68.99,22
CLX18,2018-06-28 04:00,28,68.97,69.08,68.95,69.07,105
CLX18,2018-06-28 04:30,28,69.04,69.22,69.04,69.22,31
CLX18,2018-06-28 05:00,28,69.18,69.24,69.18,69.22,5
CLX18,2018-06-28 05:30,28,69.23,69.28,69.14,69.14,11
CLX18,2018-06-28 06:00,28,69.12,69.19,69.1,69.14,31
CLX18,2018-06-28 06:30,28,69.17,69.23,68.97,69.02,263
CLX18,2018-06-28 07:00,28,69.03,69.03,68.83,69,30
CLX18,2018-06-28 07:30,28,69.02,69.02,68.79,68.79,71
CLX18,2018-06-28 08:00,28,68.79,69.1,68.77,69.03,159
CLX18,2018-06-28 08:30,28,69.06,69.33,68.91,68.94,123
CLX18,2018-06-28 09:00,28,69.1,69.63,69.03,69.59,204
CLX18,2018-06-28 09:30,28,69.59,69.79,69.56,69.74,220
CLX18,2018-06-28 10:00,28,69.82,69.83,69.22,69.28,207
CLX18,2018-06-28 10:30,28,69.25,69.43,69.08,69.37,274
CLX18,2018-06-28 11:00,28,69.33,69.37,69.22,69.33,109
CLX18,2018-06-28 11:30,28,69.32,69.46,69.21,69.46,85
CLX18,2018-06-28 12:00,28,69.47,69.51,69.36,69.43,64
CLX18,2018-06-28 12:30,28,69.45,69.57,69.41,69.5,100
CLX18,2018-06-28 13:00,28,69.43,69.58,69.27,69.46,325
CLX18,2018-06-28 13:30,28,69.42,69.42,69.24,69.25,47
CLX18,2018-06-28 14:00,28,69.28,69.28,69.24,69.28,47
CLX18,2018-06-28 14:30,28,69.28,69.35,69.27,69.33,34
CLX18,2018-06-28 15:00,28,69.32,69.35,69.3,69.32,31
CLX18,2018-06-28 15:30,28,69.3,69.3,69.29,69.29,4
CLX18,2018-06-28 18:00,29,69.24,69.24,69.24,69.24,1
CLX18,2018-06-28 19:00,29,69.28,69.31,69.28,69.31,4
CLX18,2018-06-28 20:00,29,69.16,69.16,69.07,69.09,9
CLX18,2018-06-28 20:30,29,69.16,69.16,69.16,69.16,1
CLX18,2018-06-28 21:00,29,69.17,69.19,69.16,69.19,3
CLX18,2018-06-28 21:30,29,69.26,69.32,69.26,69.32,2
CLX18,2018-06-28 22:00,29,69.26,69.26,69.26,69.26,1
CLX18,2018-06-29 00:00,29,69.23,69.28,69.23,69.28,11
CLX18,2018-06-29 01:30,29,69.35,69.35,69.35,69.35,1
CLX18,2018-06-29 02:00,29,69.41,69.44,69.32,69.38,11
CLX18,2018-06-29 02:30,29,69.37,69.45,69.31,69.41,45
CLX18,2018-06-29 03:00,29,69.41,69.44,69.31,69.42,297
CLX18,2018-06-29 03:30,29,69.4,69.47,69.4,69.47,44
CLX18,2018-06-29 04:00,29,69.51,69.51,69.42,69.42,12
CLX18,2018-06-29 04:30,29,69.54,69.89,69.52,69.84,89
CLX18,2018-06-29 05:00,29,69.81,69.98,69.8,69.81,54
CLX18,2018-06-29 05:30,29,69.77,69.79,69.5,69.56,96
CLX18,2018-06-29 06:00,29,69.58,69.64,69.55,69.6,14
CLX18,2018-06-29 06:30,29,69.63,69.68,69.59,69.59,262
CLX18,2018-06-29 07:00,29,69.58,69.75,69.58,69.65,48
CLX18,2018-06-29 07:30,29,69.65,69.65,69.52,69.56,198
CLX18,2018-06-29 08:00,29,69.57,69.87,69.56,69.87,164
CLX18,2018-06-29 08:30,29,69.84,70.23,69.8,70.09,300
CLX18,2018-06-29 09:00,29,70.06,70.23,70.05,70.23,168
CLX18,2018-06-29 09:30,29,70.24,70.29,70.06,70.27,117
CLX18,2018-06-29 10:00,29,70.23,70.41,70.14,70.28,188
CLX18,2018-06-29 10:30,29,70.27,70.41,70.18,70.34,351
CLX18,2018-06-29 11:00,29,70.35,70.38,70.04,70.2,216
CLX18,2018-06-29 11:30,29,70.24,70.29,70.19,70.22,108
CLX18,2018-06-29 12:00,29,70.19,70.32,70.18,70.21,104
CLX18,2018-06-29 12:30,29,70.22,70.39,70.21,70.34,279
CLX18,2018-06-29 13:00,29,70.36,70.51,70.05,70.09,661
CLX18,2018-06-29 13:30,29,70.07,70.21,70.02,70.19,112
CLX18,2018-06-29 14:00,29,70.23,70.23,70.16,70.16,10
CLX18,2018-06-29 14:30,29,70.17,70.17,70.09,70.12,37
CLX18,2018-06-29 15:00,29,70.11,70.14,70.11,70.11,80
CLX18,2018-06-29 15:30,29,70.08,70.23,70.08,70.17,34
CLX18,2018-07-01 17:00,2,69.12,69.15,69.09,69.09,4
CLX18,2018-07-01 17:30,2,69.14,69.56,69.14,69.49,19
CLX18,2018-07-01 18:00,2,69.41,69.69,69.41,69.42,21
CLX18,2018-07-01 18:30,2,69.39,69.44,69.36,69.39,41
CLX18,2018-07-01 19:00,2,69.45,69.48,69.41,69.48,23
CLX18,2018-07-01 19:30,2,69.48,69.48,69.39,69.39,9
CLX18,2018-07-01 20:00,2,69.35,69.35,69.34,69.34,2
CLX18,2018-07-01 20:30,2,69.41,69.41,69.19,69.2,71
CLX18,2018-07-01 21:00,2,69.23,69.23,69.02,69.02,15
CLX18,2018-07-01 21:30,2,68.91,68.91,68.85,68.88,7
CLX18,2018-07-01 22:00,2,68.94,68.97,68.92,68.97,11
CLX18,2018-07-01 22:30,2,68.98,69.01,68.95,69.01,9
CLX18,2018-07-01 23:00,2,68.95,69.01,68.95,68.98,4
CLX18,2018-07-01 23:30,2,69.02,69.03,69.02,69.03,3
CLX18,2018-07-02 00:00,2,69.06,69.23,69.06,69.18,28
CLX18,2018-07-02 00:30,2,69.18,69.27,69.18,69.27,17
CLX18,2018-07-02 01:00,2,69.3,69.38,69.22,69.25,9
CLX18,2018-07-02 01:30,2,69.28,69.39,69.27,69.39,13
CLX18,2018-07-02 02:00,2,69.5,69.51,69.28,69.31,79
CLX18,2018-07-02 02:30,2,69.37,69.44,69.35,69.44,18
CLX18,2018-07-02 03:00,2,69.5,69.58,69.47,69.53,15
CLX18,2018-07-02 03:30,2,69.5,69.6,69.47,69.58,29
CLX18,2018-07-02 04:00,2,69.66,69.67,69.58,69.62,9
CLX18,2018-07-02 04:30,2,69.63,69.66,69.54,69.61,20
CLX18,2018-07-02 05:00,2,69.61,69.66,69.58,69.66,34
CLX18,2018-07-02 05:30,2,69.71,69.82,69.68,69.8,61
CLX18,2018-07-02 06:00,2,69.79,69.82,69.76,69.76,8
CLX18,2018-07-02 06:30,2,69.71,69.72,69.45,69.46,63
CLX18,2018-07-02 07:00,2,69.49,69.51,69.35,69.42,149
CLX18,2018-07-02 07:30,2,69.47,69.47,69.28,69.37,109
CLX18,2018-07-02 08:00,2,69.35,69.71,69.28,69.63,155
CLX18,2018-07-02 08:30,2,69.69,69.69,69.27,69.28,92
CLX18,2018-07-02 09:00,2,69.3,69.44,69.1,69.21,276
CLX18,2018-07-02 09:30,2,69.25,69.32,68.93,69,120
CLX18,2018-07-02 10:00,2,69,69.11,68.68,68.76,230
CLX18,2018-07-02 10:30,2,68.85,68.98,68.71,68.85,82
CLX18,2018-07-02 11:00,2,68.79,69.19,68.78,69.1,178
CLX18,2018-07-02 11:30,2,69.02,69.07,68.81,68.97,171
CLX18,2018-07-02 12:00,2,68.96,69.1,68.9,68.91,91
CLX18,2018-07-02 12:30,2,68.97,69,68.89,68.9,152
CLX18,2018-07-02 13:00,2,68.95,68.95,68.42,68.46,728
CLX18,2018-07-02 13:30,2,68.45,68.51,68.41,68.5,101
CLX18,2018-07-02 14:00,2,68.49,68.53,68.48,68.52,12
CLX18,2018-07-02 14:30,2,68.52,68.53,68.2,68.28,63
CLX18,2018-07-02 15:00,2,68.23,68.32,68.23,68.3,10
CLX18,2018-07-02 15:30,2,68.32,68.34,68.27,68.33,7
CLX18,2018-07-02 17:00,3,68.4,68.4,68.4,68.4,2
CLX18,2018-07-02 19:00,3,68.33,68.52,68.33,68.47,19
CLX18,2018-07-02 19:30,3,68.5,68.5,68.5,68.5,1
CLX18,2018-07-02 20:00,3,68.95,69.19,68.9,69.09,54
CLX18,2018-07-02 20:30,3,68.96,68.96,68.85,68.85,7
CLX18,2018-07-02 21:00,3,68.97,68.97,68.97,68.97,1
CLX18,2018-07-02 21:30,3,69.01,69.08,69.01,69.05,9
CLX18,2018-07-02 22:00,3,69,69,69,69,1
CLX18,2018-07-02 23:00,3,69.01,69.01,69.01,69.01,1
CLX18,2018-07-03 00:30,3,68.99,69.06,68.99,69.05,9
CLX18,2018-07-03 01:00,3,69.1,69.18,69.1,69.1,41
CLX18,2018-07-03 01:30,3,69.07,69.16,69.07,69.16,4
CLX18,2018-07-03 02:00,3,69.12,69.12,69.11,69.11,2
CLX18,2018-07-03 02:30,3,69.04,69.1,69.04,69.1,4
CLX18,2018-07-03 03:00,3,68.94,69.04,68.94,68.99,16
CLX18,2018-07-03 03:30,3,68.94,69.04,68.94,69.02,12
CLX18,2018-07-03 04:00,3,69,69.11,69,69.07,40
CLX18,2018-07-03 04:30,3,69.01,69.13,68.98,69.13,13
CLX18,2018-07-03 05:00,3,69,69.07,68.96,69.06,48
CLX18,2018-07-03 05:30,3,69.02,69.11,68.93,68.94,48
CLX18,2018-07-03 06:00,3,68.93,69,68.92,68.92,22
CLX18,2018-07-03 06:30,3,68.92,68.93,68.83,68.91,222
CLX18,2018-07-03 07:00,3,68.96,69.02,68.86,68.91,103
CLX18,2018-07-03 07:30,3,68.88,68.97,68.84,68.97,42
CLX18,2018-07-03 08:00,3,68.98,69.15,68.97,69.02,232
CLX18,2018-07-03 08:30,3,69.01,69.25,69,69.12,213
CLX18,2018-07-03 09:00,3,69.2,69.2,68.14,68.41,409
CLX18,2018-07-03 09:30,3,68.37,68.48,67.6,67.66,252
CLX18,2018-07-03 10:00,3,67.67,67.9,67.31,67.47,172
CLX18,2018-07-03 10:30,3,67.46,67.91,67.43,67.9,97
CLX18,2018-07-03 11:00,3,67.89,68.05,67.72,67.91,125
CLX18,2018-07-03 11:30,3,67.92,67.92,67.75,67.78,54
CLX18,2018-07-03 12:00,3,67.84,67.98,67.78,67.88,338
CLX18,2018-07-03 12:30,3,67.88,68.15,67.81,68.07,206
CLX18,2018-07-03 13:00,3,68.1,68.13,67.87,68.08,171
CLX18,2018-07-03 13:30,3,68.14,68.15,68.09,68.15,26
CLX18,2018-07-03 14:00,3,68.15,68.15,68.07,68.08,15
CLX18,2018-07-03 14:30,3,68.1,68.13,68.05,68.07,18
CLX18,2018-07-03 15:00,3,68.09,68.12,68.04,68.09,12
CLX18,2018-07-03 15:30,3,68.16,68.26,68.16,68.26,11
CLX18,2018-07-03 17:00,5,68,68.08,67.99,68,5
CLX18,2018-07-03 17:30,5,68,68.05,68,68.05,6
CLX18,2018-07-03 18:00,5,68.04,68.04,68,68,2
CLX18,2018-07-03 18:30,5,68.03,68.04,68.03,68.04,3
CLX18,2018-07-03 19:00,5,68.02,68.03,68.02,68.03,5
CLX18,2018-07-03 19:30,5,68.03,68.11,68.03,68.09,8
CLX18,2018-07-03 20:00,5,68.15,68.25,68.15,68.21,13
CLX18,2018-07-03 20:30,5,68.3,68.36,68.3,68.33,12
CLX18,2018-07-03 21:00,5,68.3,68.4,68.29,68.38,31
CLX18,2018-07-03 21:30,5,68.39,68.46,68.39,68.46,8
CLX18,2018-07-03 22:00,5,68.39,68.39,68.38,68.38,2
CLX18,2018-07-03 23:00,5,68.42,68.44,68.42,68.43,15
CLX18,2018-07-03 23:30,5,68.44,68.46,68.42,68.46,31
CLX18,2018-07-04 00:30,5,68.46,68.46,68.37,68.37,3
CLX18,2018-07-04 01:00,5,68.31,68.39,68.31,68.38,10
CLX18,2018-07-04 01:30,5,68.26,68.26,68.26,68.26,2
CLX18,2018-07-04 02:00,5,68.19,68.27,67.93,67.93,40
CLX18,2018-07-04 02:30,5,67.96,68.06,67.86,68.01,24
CLX18,2018-07-04 03:00,5,68.02,68.29,67.96,68.26,31
CLX18,2018-07-04 03:30,5,68.24,68.26,68.06,68.07,31
CLX18,2018-07-04 04:00,5,68.08,68.18,68.08,68.1,14
CLX18,2018-07-04 04:30,5,68.04,68.2,68.04,68.08,35
CLX18,2018-07-04 05:00,5,68.05,68.13,68.01,68.13,34
CLX18,2018-07-04 05:30,5,68.15,68.21,67.98,68.13,29
CLX18,2018-07-04 06:00,5,68.19,68.32,68.19,68.28,30
CLX18,2018-07-04 06:30,5,68.33,68.34,68.3,68.34,9
CLX18,2018-07-04 07:00,5,68.3,68.33,68.27,68.3,62
CLX18,2018-07-04 07:30,5,68.31,68.31,68.17,68.17,26
CLX18,2018-07-04 08:00,5,68.19,68.24,67.96,68.01,67
CLX18,2018-07-04 08:30,5,68,68.21,68,68.21,73
CLX18,2018-07-04 09:00,5,68.18,68.34,68.1,68.1,17
CLX18,2018-07-04 09:30,5,68.13,68.29,68.12,68.2,6
CLX18,2018-07-04 10:00,5,68.22,68.41,68.2,68.4,12
CLX18,2018-07-04 10:30,5,68.35,68.35,68.29,68.32,22
CLX18,2018-07-04 11:00,5,68.33,68.33,68.2,68.2,211
CLX18,2018-07-04 11:30,5,68.28,68.62,68.28,68.53,62
CLX18,2018-07-04 17:30,5,68.38,68.38,68.38,68.38,11
CLX18,2018-07-04 18:30,5,68.35,68.35,68.35,68.35,1
CLX18,2018-07-04 19:00,5,68.31,68.31,68.2,68.21,8
CLX18,2018-07-04 19:30,5,68.24,68.24,68.09,68.09,16
CLX18,2018-07-04 20:00,5,68.05,68.05,67.95,68.04,21
CLX18,2018-07-04 20:30,5,67.96,68.03,67.96,68.03,2
CLX18,2018-07-04 21:00,5,68.01,68.08,68.01,68.08,13
CLX18,2018-07-04 21:30,5,68.13,68.13,68.06,68.12,15
CLX18,2018-07-04 22:00,5,68.13,68.13,68.13,68.13,6
CLX18,2018-07-04 23:30,5,68.12,68.12,68.12,68.12,2
CLX18,2018-07-05 00:00,5,68.16,68.2,68.1,68.1,27
CLX18,2018-07-05 00:30,5,68.1,68.18,68.1,68.13,15
CLX18,2018-07-05 01:00,5,68.22,68.22,68.18,68.18,10
CLX18,2018-07-05 01:30,5,68.17,68.17,68.17,68.17,2
CLX18,2018-07-05 02:00,5,68.14,68.27,68.13,68.27,5
CLX18,2018-07-05 02:30,5,68.28,68.42,68.28,68.37,10
CLX18,2018-07-05 03:00,5,68.38,68.46,68.38,68.42,11
CLX18,2018-07-05 03:30,5,68.39,68.41,68.3,68.3,104
CLX18,2018-07-05 04:00,5,68.28,68.49,68.28,68.44,24
CLX18,2018-07-05 04:30,5,68.57,68.81,68.57,68.73,79
CLX18,2018-07-05 05:00,5,68.72,68.74,68.68,68.72,18
CLX18,2018-07-05 05:30,5,68.7,68.78,68.68,68.78,44
CLX18,2018-07-05 06:00,5,68.82,68.82,68.78,68.78,29
CLX18,2018-07-05 06:30,5,68.84,68.88,68.84,68.85,48
CLX18,2018-07-05 07:00,5,68.74,68.75,68.55,68.68,266
CLX18,2018-07-05 07:30,5,68.61,68.62,68.52,68.55,77
CLX18,2018-07-05 08:00,5,68.56,68.78,68.56,68.68,112
CLX18,2018-07-05 08:30,5,68.66,68.66,68.42,68.49,321
CLX18,2018-07-05 09:00,5,68.48,68.67,68.44,68.6,150
CLX18,2018-07-05 09:30,5,68.52,68.85,68.4,68.5,69
CLX18,2018-07-05 10:00,5,68.12,68.57,67.79,68.55,508
CLX18,2018-07-05 10:30,5,68.53,68.73,68.48,68.6,81
CLX18,2018-07-05 11:00,5,68.62,68.69,68.17,68.21,92
CLX18,2018-07-05 11:30,5,68.23,68.39,68.21,68.39,43
CLX18,2018-07-05 12:00,5,68.4,68.46,68.28,68.36,61
CLX18,2018-07-05 12:30,5,68.35,68.44,68.3,68.33,59
CLX18,2018-07-05 13:00,5,68.33,68.33,67.8,67.98,524
CLX18,2018-07-05 13:30,5,67.99,68.07,67.97,68.02,53
CLX18,2018-07-05 14:00,5,68.05,68.1,68.05,68.06,14
CLX18,2018-07-05 14:30,5,68.06,68.19,68.05,68.19,40
CLX18,2018-07-05 15:00,5,68.21,68.25,68.18,68.18,15
CLX18,2018-07-05 15:30,5,68.18,68.22,68.07,68.07,9
CLX18,2018-07-05 19:00,6,68.07,68.07,67.96,68.01,18
CLX18,2018-07-05 19:30,6,67.87,67.87,67.64,67.64,11
CLX18,2018-07-05 20:00,6,67.67,67.73,67.67,67.71,7
CLX18,2018-07-05 20:30,6,67.74,67.84,67.73,67.84,11
CLX18,2018-07-05 21:00,6,67.8,67.83,67.8,67.83,14
CLX18,2018-07-05 21:30,6,67.82,67.83,67.76,67.83,9
CLX18,2018-07-05 22:00,6,67.84,67.84,67.84,67.84,1
CLX18,2018-07-05 22:30,6,67.86,67.86,67.86,67.86,2
CLX18,2018-07-05 23:00,6,68.01,68.01,67.99,67.99,3
CLX18,2018-07-05 23:30,6,68,68.04,67.99,68.01,19
CLX18,2018-07-06 00:00,6,67.98,67.98,67.98,67.98,2
CLX18,2018-07-06 00:30,6,68.12,68.22,68.07,68.22,10
CLX18,2018-07-06 01:00,6,68.2,68.23,68.11,68.12,15
CLX18,2018-07-06 01:30,6,68.11,68.11,68.04,68.06,7
CLX18,2018-07-06 02:00,6,68.04,68.07,67.97,67.99,11
CLX18,2018-07-06 02:30,6,68.02,68.1,67.95,68.09,90
CLX18,2018-07-06 03:00,6,68.09,68.15,67.85,67.89,29
CLX18,2018-07-06 03:30,6,67.94,68,67.86,67.86,22
CLX18,2018-07-06 04:00,6,67.95,68.04,67.78,67.89,16
CLX18,2018-07-06 04:30,6,67.93,67.93,67.6,67.79,106
CLX18,2018-07-06 05:00,6,67.79,67.83,67.52,67.52,79
CLX18,2018-07-06 05:30,6,67.51,67.57,67.39,67.39,68
CLX18,2018-07-06 06:00,6,67.38,67.47,67.35,67.42,37
CLX18,2018-07-06 06:30,6,67.43,67.49,67.35,67.48,23
CLX18,2018-07-06 07:00,6,67.54,67.57,67.32,67.52,252
CLX18,2018-07-06 07:30,6,67.52,67.66,67.49,67.56,96
CLX18,2018-07-06 08:00,6,67.62,67.79,67.61,67.75,122
CLX18,2018-07-06 08:30,6,67.83,67.97,67.72,67.85,52
CLX18,2018-07-06 09:00,6,67.88,68.14,67.76,68.12,80
CLX18,2018-07-06 09:30,6,68.11,68.33,68.05,68.09,121
CLX18,2018-07-06 10:00,6,68.21,68.32,68.06,68.22,52
CLX18,2018-07-06 10:30,6,68.24,68.48,68.24,68.44,118
CLX18,2018-07-06 11:00,6,68.45,68.46,68.34,68.41,81
CLX18,2018-07-06 11:30,6,68.42,68.5,68.39,68.42,71
CLX18,2018-07-06 12:00,6,68.45,68.45,68.32,68.42,54
CLX18,2018-07-06 12:30,6,68.42,68.47,68.4,68.45,24
CLX18,2018-07-06 13:00,6,68.43,68.6,68.34,68.53,204
CLX18,2018-07-06 13:30,6,68.57,68.57,68.48,68.5,47
CLX18,2018-07-06 14:00,6,68.5,68.51,68.48,68.5,23
CLX18,2018-07-06 14:30,6,68.51,68.51,68.5,68.51,45
CLX18,2018-07-06 15:00,6,68.53,68.54,68.51,68.53,21
CLX18,2018-07-06 15:30,6,68.57,68.58,68.56,68.57,13
CLX18,2018-07-08 17:00,9,68.86,68.88,68.62,68.68,18
CLX18,2018-07-08 18:00,9,68.62,68.62,68.42,68.55,14
CLX18,2018-07-08 18:30,9,68.57,68.58,68.39,68.39,12
CLX18,2018-07-08 19:00,9,68.41,68.51,68.4,68.46,48
CLX18,2018-07-08 19:30,9,68.45,68.46,68.42,68.43,23
CLX18,2018-07-08 20:00,9,68.46,68.53,68.46,68.51,10
CLX18,2018-07-08 20:30,9,68.58,68.8,68.58,68.8,8
CLX18,2018-07-08 21:00,9,68.69,68.69,68.63,68.66,6
CLX18,2018-07-08 21:30,9,68.66,68.7,68.66,68.7,6
CLX18,2018-07-08 22:00,9,68.72,68.72,68.7,68.71,11
CLX18,2018-07-08 22:30,9,68.71,68.77,68.71,68.77,17
CLX18,2018-07-08 23:00,9,68.74,68.74,68.7,68.7,3
CLX18,2018-07-08 23:30,9,68.72,68.74,68.72,68.74,3
CLX18,2018-07-09 00:30,9,68.83,68.83,68.83,68.83,2
CLX18,2018-07-09 01:00,9,68.83,68.88,68.83,68.85,15
CLX18,2018-07-09 01:30,9,68.79,68.84,68.75,68.81,9
CLX18,2018-07-09 02:00,9,68.73,68.74,68.62,68.64,68
CLX18,2018-07-09 02:30,9,68.64,68.69,68.63,68.63,33
CLX18,2018-07-09 03:00,9,68.63,68.65,68.52,68.61,64
CLX18,2018-07-09 03:30,9,68.6,68.67,68.59,68.63,69
CLX18,2018-07-09 04:00,9,68.63,68.83,68.63,68.79,26
CLX18,2018-07-09 04:30,9,68.83,68.92,68.83,68.88,13
CLX18,2018-07-09 05:00,9,68.88,68.88,68.83,68.83,3
CLX18,2018-07-09 05:30,9,68.84,68.87,68.77,68.87,29
CLX18,2018-07-09 06:00,9,68.9,68.98,68.88,68.88,61
CLX18,2018-07-09 06:30,9,68.93,68.96,68.82,68.83,35
CLX18,2018-07-09 07:00,9,68.84,69.05,68.76,68.99,49
CLX18,2018-07-09 07:30,9,69,69.09,68.92,69.09,50
CLX18,2018-07-09 08:00,9,69.07,69.11,68.98,69,64
CLX18,2018-07-09 08:30,9,68.99,69.06,68.85,69.04,174
CLX18,2018-07-09 09:00,9,69.03,69.04,68.64,68.94,599
CLX18,2018-07-09 09:30,9,68.9,69.29,68.9,69.26,65
CLX18,2018-07-09 10:00,9,69.26,69.37,69.05,69.05,97
CLX18,2018-07-09 10:30,9,69.02,69.12,68.97,68.97,71
CLX18,2018-07-09 11:00,9,68.98,69.15,68.98,69.13,25
CLX18,2018-07-09 11:30,9,69.12,69.29,69.11,69.27,70
CLX18,2018-07-09 12:00,9,69.28,69.28,69.15,69.16,74
CLX18,2018-07-09 12:30,9,69.14,69.2,69.03,69.17,241
CLX18,2018-07-09 13:00,9,69.18,69.32,69.15,69.27,256
CLX18,2018-07-09 13:30,9,69.28,69.4,69.25,69.38,25
CLX18,2018-07-09 14:00,9,69.38,69.4,69.35,69.37,116
CLX18,2018-07-09 14:30,9,69.39,69.4,69.38,69.4,7
CLX18,2018-07-09 15:00,9,69.38,69.38,69.37,69.37,25
CLX18,2018-07-09 15:30,9,69.41,69.41,69.4,69.4,7
CLX18,2018-07-09 17:00,10,69.35,69.35,69.33,69.33,3
CLX18,2018-07-09 19:00,10,69.37,69.42,69.33,69.41,8
CLX18,2018-07-09 19:30,10,69.44,69.51,69.43,69.5,12
CLX18,2018-07-09 20:00,10,69.5,69.5,69.5,69.5,5
CLX18,2018-07-09 20:30,10,69.45,69.45,69.45,69.45,1
CLX18,2018-07-09 21:00,10,69.57,69.57,69.54,69.54,3
CLX18,2018-07-09 21:30,10,69.57,69.6,69.53,69.6,15
CLX18,2018-07-09 22:00,10,69.59,69.61,69.57,69.61,14
CLX18,2018-07-09 22:30,10,69.63,69.68,69.63,69.67,15
CLX18,2018-07-09 23:00,10,69.69,69.73,69.69,69.73,4
CLX18,2018-07-09 23:30,10,69.72,69.93,69.72,69.89,49
CLX18,2018-07-10 00:00,10,69.97,69.99,69.92,69.92,11
CLX18,2018-07-10 00:30,10,69.89,69.89,69.85,69.85,6
CLX18,2018-07-10 01:00,10,69.87,69.87,69.8,69.87,20
CLX18,2018-07-10 01:30,10,69.95,69.99,69.85,69.86,25
CLX18,2018-07-10 02:00,10,69.85,69.92,69.85,69.92,50
CLX18,2018-07-10 02:30,10,69.85,69.9,69.79,69.9,34
CLX18,2018-07-10 03:00,10,69.9,70.01,69.86,69.95,33
CLX18,2018-07-10 03:30,10,69.99,70.05,69.99,70.05,42
CLX18,2018-07-10 04:00,10,70.06,70.13,70.06,70.06,26
CLX18,2018-07-10 04:30,10,70.01,70.04,69.97,70.04,26
CLX18,2018-07-10 05:00,10,70.07,70.1,69.99,70.05,95
CLX18,2018-07-10 05:30,10,70.05,70.09,69.92,69.92,24
CLX18,2018-07-10 06:00,10,69.93,69.96,69.87,69.9,22
CLX18,2018-07-10 06:30,10,69.96,69.97,69.84,69.88,32
CLX18,2018-07-10 07:00,10,69.88,69.92,69.82,69.82,13
CLX18,2018-07-10 07:30,10,69.9,69.98,69.85,69.98,62
CLX18,2018-07-10 08:00,10,70,70.18,69.91,70.17,211
CLX18,2018-07-10 08:30,10,70.18,70.33,70.14,70.19,263
CLX18,2018-07-10 09:00,10,70.21,70.26,69.85,69.96,108
CLX18,2018-07-10 09:30,10,69.88,70,69.65,69.78,263
CLX18,2018-07-10 10:00,10,69.83,69.97,69.77,69.91,104
CLX18,2018-07-10 10:30,10,69.9,70.05,69.69,69.69,546
CLX18,2018-07-10 11:00,10,69.77,69.9,69.68,69.9,49
CLX18,2018-07-10 11:30,10,69.92,69.96,69.82,69.85,23
CLX18,2018-07-10 12:00,10,69.86,69.87,69.73,69.84,97
CLX18,2018-07-10 12:30,10,69.83,69.93,69.72,69.93,328
CLX18,2018-07-10 13:00,10,69.9,70.02,69.82,69.87,262
CLX18,2018-07-10 13:30,10,69.83,69.88,69.82,69.82,86
CLX18,2018-07-10 14:00,10,69.84,69.86,69.81,69.83,22
CLX18,2018-07-10 14:30,10,69.84,69.85,69.81,69.81,8
CLX18,2018-07-10 15:00,10,69.79,69.87,69.76,69.83,23
CLX18,2018-07-10 15:30,10,69.91,70.1,69.91,70.1,29
CLX18,2018-07-10 17:00,11,70.02,70.02,69.9,69.92,14
CLX18,2018-07-10 17:30,11,69.85,69.86,69.79,69.8,5
CLX18,2018-07-10 18:00,11,69.81,69.81,69.81,69.81,1
CLX18,2018-07-10 18:30,11,69.76,69.76,69.71,69.71,17
CLX18,2018-07-10 19:00,11,69.58,69.6,69.56,69.58,68
CLX18,2018-07-10 19:30,11,69.57,69.57,68.81,68.86,113
CLX18,2018-07-10 20:00,11,68.77,68.96,68.73,68.96,43
CLX18,2018-07-10 20:30,11,68.94,69.06,68.94,69.06,53
CLX18,2018-07-10 21:00,11,69.11,69.14,69.11,69.14,2
CLX18,2018-07-10 21:30,11,69.13,69.16,69.13,69.16,3
CLX18,2018-07-10 22:00,11,69.19,69.22,69.16,69.19,34
CLX18,2018-07-10 22:30,11,69.22,69.29,69.19,69.19,11
CLX18,2018-07-10 23:00,11,69.27,69.31,69.27,69.31,14
CLX18,2018-07-10 23:30,11,69.3,69.36,69.3,69.35,6
CLX18,2018-07-11 00:00,11,69.29,69.34,69.29,69.34,8
CLX18,2018-07-11 00:30,11,69.39,69.39,69.29,69.29,24
CLX18,2018-07-11 01:00,11,69.3,69.32,69.26,69.28,17
CLX18,2018-07-11 01:30,11,69.3,69.46,69.3,69.34,15
CLX18,2018-07-11 02:00,11,69.32,69.35,69.13,69.13,56
CLX18,2018-07-11 02:30,11,69.11,69.19,68.95,68.96,53
CLX18,2018-07-11 03:00,11,68.98,69.08,68.83,68.95,53
CLX18,2018-07-11 03:30,11,68.9,69.1,68.9,69.08,41
CLX18,2018-07-11 04:00,11,69.06,69.06,68.91,68.98,75
CLX18,2018-07-11 04:30,11,69,69,68.71,68.83,33
CLX18,2018-07-11 05:00,11,68.8,69.03,68.8,69.02,56
CLX18,2018-07-11 05:30,11,69.03,69.11,69.02,69.08,29
CLX18,2018-07-11 06:00,11,69.13,69.14,68.98,69.07,38
CLX18,2018-07-11 06:30,11,69.07,69.11,68.92,69.07,41
CLX18,2018-07-11 07:00,11,69.1,69.18,69.1,69.18,200
CLX18,2018-07-11 07:30,11,69.18,69.21,69.06,69.13,74
CLX18,2018-07-11 08:00,11,69.13,69.18,69.02,69.06,128
CLX18,2018-07-11 08:30,11,69.04,69.28,69.01,69.23,144
CLX18,2018-07-11 09:00,11,69.23,69.31,68.85,68.85,161
CLX18,2018-07-11 09:30,11,69.4,69.67,68.88,68.99,193
CLX18,2018-07-11 10:00,11,68.99,69,68.61,68.66,363
CLX18,2018-07-11 10:30,11,68.59,68.66,68.47,68.52,259
CLX18,2018-07-11 11:00,11,68.49,68.57,68.36,68.45,224
CLX18,2018-07-11 11:30,11,68.42,68.46,68.07,68.1,83
CLX18,2018-07-11 12:00,11,68.08,68.1,67.46,67.53,241
CLX18,2018-07-11 12:30,11,67.55,67.56,66.88,66.94,299
CLX18,2018-07-11 13:00,11,66.93,66.93,65.89,66.41,1152
CLX18,2018-07-11 13:30,11,66.41,67.13,66.35,66.88,166
CLX18,2018-07-11 14:00,11,67.03,67.15,66.65,66.7,64
CLX18,2018-07-11 14:30,11,66.65,66.92,66.49,66.55,91
CLX18,2018-07-11 15:00,11,66.61,66.86,66.59,66.81,198
CLX18,2018-07-11 15:30,11,66.81,66.86,66.76,66.84,129
CLX18,2018-07-11 17:00,12,66.71,66.71,66.71,66.71,2
CLX18,2018-07-11 17:30,12,66.74,66.75,66.73,66.75,5
CLX18,2018-07-11 18:30,12,66.78,66.78,66.72,66.76,20
CLX18,2018-07-11 19:00,12,66.73,66.75,66.7,66.75,10
CLX18,2018-07-11 19:30,12,66.78,66.89,66.78,66.81,11
CLX18,2018-07-11 20:00,12,66.75,66.8,66.75,66.78,82
CLX18,2018-07-11 20:30,12,66.73,66.81,66.7,66.81,13
CLX18,2018-07-11 21:00,12,66.93,67.2,66.93,67.19,39
CLX18,2018-07-11 21:30,12,67.21,67.41,67.11,67.34,174
CLX18,2018-07-11 22:00,12,67.35,67.43,67.35,67.43,31
CLX18,2018-07-11 22:30,12,67.46,67.5,67.46,67.49,21
CLX18,2018-07-11 23:00,12,67.45,67.5,67.35,67.35,18
CLX18,2018-07-11 23:30,12,67.33,67.34,67.28,67.28,25
CLX18,2018-07-12 00:00,12,67.27,67.3,67.26,67.26,13
CLX18,2018-07-12 00:30,12,67.32,67.32,67.26,67.26,6
CLX18,2018-07-12 01:00,12,67.25,67.28,67.16,67.28,14
CLX18,2018-07-12 01:30,12,67.23,67.26,67.15,67.15,72
CLX18,2018-07-12 02:00,12,67.11,67.21,67.01,67.21,288
CLX18,2018-07-12 02:30,12,67.21,67.34,67.16,67.32,81
CLX18,2018-07-12 03:00,12,67.34,67.42,67.19,67.31,428
CLX18,2018-07-12 03:30,12,67.39,67.45,67.33,67.41,132
CLX18,2018-07-12 04:00,12,67.46,67.53,67.37,67.37,39
CLX18,2018-07-12 04:30,12,67.34,67.37,67.3,67.35,38
CLX18,2018-07-12 05:00,12,67.35,67.37,67.16,67.26,24
CLX18,2018-07-12 05:30,12,67.27,67.28,67.07,67.07,38
CLX18,2018-07-12 06:00,12,67.04,67.14,66.98,67.02,72
CLX18,2018-07-12 06:30,12,67.06,67.09,66.97,66.99,41
CLX18,2018-07-12 07:00,12,67.07,67.14,66.99,67.14,49
CLX18,2018-07-12 07:30,12,67.19,67.38,67.04,67.1,836
CLX18,2018-07-12 08:00,12,67.11,67.17,66.77,66.87,1523
CLX18,2018-07-12 08:30,12,66.88,67.36,66.59,67.13,380
CLX18,2018-07-12 09:00,12,67.1,67.32,66.76,67.07,349
CLX18,2018-07-12 09:30,12,67.11,67.16,66.57,66.62,266
CLX18,2018-07-12 10:00,12,66.61,66.7,65.99,66.54,3091
CLX18,2018-07-12 10:30,12,66.53,66.85,66.5,66.64,184
CLX18,2018-07-12 11:00,12,66.64,66.71,66.48,66.62,93
CLX18,2018-07-12 11:30,12,66.65,66.95,66.57,66.84,244
CLX18,2018-07-12 12:00,12,66.85,66.97,66.81,66.88,131
CLX18,2018-07-12 12:30,12,66.93,67.31,66.93,67.28,101
CLX18,2018-07-12 13:00,12,67.31,67.5,67.31,67.4,261
CLX18,2018-07-12 13:30,12,67.33,67.42,67.29,67.29,63
CLX18,2018-07-12 14:00,12,67.28,67.38,67.27,67.38,16
CLX18,2018-07-12 14:30,12,67.31,67.36,67.3,67.34,18
CLX18,2018-07-12 15:00,12,67.35,67.45,67.35,67.42,14
CLX18,2018-07-12 15:30,12,67.45,67.52,67.45,67.48,15
CLX18,2018-07-12 17:30,13,67.34,67.38,67.34,67.38,3
CLX18,2018-07-12 18:00,13,67.4,67.4,67.4,67.4,2
CLX18,2018-07-12 20:00,13,67.27,67.27,67.18,67.18,2
CLX18,2018-07-12 20:30,13,67.21,67.21,67.21,67.21,2
CLX18,2018-07-12 21:30,13,67.36,67.36,67.34,67.34,4
CLX18,2018-07-12 22:00,13,67.41,67.42,67.39,67.39,4
CLX18,2018-07-12 23:00,13,67.45,67.45,67.45,67.45,2
CLX18,2018-07-12 23:30,13,67.49,67.5,67.49,67.5,8
CLX18,2018-07-13 00:00,13,67.48,67.48,67.48,67.48,2
CLX18,2018-07-13 00:30,13,67.45,67.45,67.45,67.45,1
CLX18,2018-07-13 01:00,13,67.4,67.4,67.4,67.4,1
CLX18,2018-07-13 01:30,13,67.41,67.44,67.27,67.27,4
CLX18,2018-07-13 02:00,13,67.26,67.26,67.11,67.13,29
CLX18,2018-07-13 02:30,13,67.15,67.18,67.01,67.14,48
CLX18,2018-07-13 03:00,13,67.08,67.11,66.75,66.81,58
CLX18,2018-07-13 03:30,13,66.81,66.97,66.78,66.97,107
CLX18,2018-07-13 04:00,13,66.96,66.96,66.81,66.85,121
CLX18,2018-07-13 04:30,13,66.85,66.91,66.73,66.9,57
CLX18,2018-07-13 05:00,13,66.94,66.96,66.83,66.83,53
CLX18,2018-07-13 05:30,13,66.89,66.92,66.85,66.87,87
CLX18,2018-07-13 06:00,13,67.03,67.11,67.01,67.02,26
CLX18,2018-07-13 06:30,13,66.98,67.13,66.97,67.13,126
CLX18,2018-07-13 07:00,13,67.13,67.47,67.13,67.41,135
CLX18,2018-07-13 07:30,13,67.39,67.45,67.28,67.37,296
CLX18,2018-07-13 08:00,13,67.35,67.51,67.28,67.47,294
CLX18,2018-07-13 08:30,13,67.42,67.67,67.41,67.56,100
CLX18,2018-07-13 09:00,13,67.61,67.83,67.42,67.78,161
CLX18,2018-07-13 09:30,13,67.79,68,67.74,67.9,105
CLX18,2018-07-13 10:00,13,67.94,68.26,67.91,68.12,156
CLX18,2018-07-13 10:30,13,68.12,68.13,67.71,67.83,118
CLX18,2018-07-13 11:00,13,67.76,68.11,67.76,68.1,205
CLX18,2018-07-13 11:30,13,68.1,68.17,68.04,68.16,142
CLX18,2018-07-13 12:00,13,68.14,68.2,68.05,68.14,90
CLX18,2018-07-13 12:30,13,68.15,68.56,68.12,68.56,171
CLX18,2018-07-13 13:00,13,68.56,68.58,67.95,67.99,616
CLX18,2018-07-13 13:30,13,67.96,67.96,67.63,67.75,211
CLX18,2018-07-13 14:00,13,67.72,67.87,67.72,67.78,42
CLX18,2018-07-13 14:30,13,67.71,67.71,67.68,67.68,2
CLX18,2018-07-13 15:00,13,67.68,67.68,67.61,67.65,17
CLX18,2018-07-13 15:30,13,67.58,67.64,67.51,67.61,10
CLX18,2018-07-15 17:00,16,67.61,67.79,67.6,67.78,44
CLX18,2018-07-15 17:30,16,67.81,67.82,67.72,67.8,20
CLX18,2018-07-15 18:00,16,67.8,67.8,67.73,67.74,8
CLX18,2018-07-15 18:30,16,67.75,67.78,67.75,67.78,9
CLX18,2018-07-15 19:00,16,67.7,67.72,67.66,67.68,9
CLX18,2018-07-15 19:30,16,67.71,67.75,67.71,67.74,9
CLX18,2018-07-15 20:00,16,67.87,67.87,67.78,67.78,56
CLX18,2018-07-15 20:30,16,67.79,67.83,67.65,67.67,94
CLX18,2018-07-15 21:30,16,67.6,67.62,67.6,67.62,3
CLX18,2018-07-15 22:00,16,67.66,67.66,67.65,67.65,2
CLX18,2018-07-15 23:30,16,67.56,67.61,67.56,67.61,3
CLX18,2018-07-16 00:00,16,67.55,67.57,67.55,67.57,2
CLX18,2018-07-16 01:00,16,67.55,67.56,67.29,67.29,10
CLX18,2018-07-16 01:30,16,67.34,67.36,67.31,67.32,11
CLX18,2018-07-16 02:00,16,67.33,67.5,67.33,67.45,34
CLX18,2018-07-16 02:30,16,67.48,67.51,67.45,67.46,9
CLX18,2018-07-16 03:00,16,67.6,67.6,67.44,67.49,9
CLX18,2018-07-16 03:30,16,67.53,67.71,67.53,67.66,15
CLX18,2018-07-16 04:00,16,67.63,67.66,67.55,67.56,9
CLX18,2018-07-16 04:30,16,67.41,67.41,67,67.04,77
CLX18,2018-07-16 05:00,16,66.99,66.99,66.67,66.69,123
CLX18,2018-07-16 05:30,16,66.7,66.74,66.65,66.74,45
CLX18,2018-07-16 06:00,16,66.7,66.79,66.65,66.72,41
CLX18,2018-07-16 06:30,16,66.71,66.78,66.66,66.78,33
CLX18,2018-07-16 07:00,16,66.79,66.79,66.27,66.39,118
CLX18,2018-07-16 07:30,16,66.4,66.4,66.05,66.14,82
CLX18,2018-07-16 08:00,16,66.14,66.35,65.95,66.25,181
CLX18,2018-07-16 08:30,16,66.26,66.39,66.03,66.04,390
CLX18,2018-07-16 09:00,16,66.04,66.08,65.63,65.82,357
CLX18,2018-07-16 09:30,16,65.8,65.82,65.51,65.53,214
CLX18,2018-07-16 10:00,16,65.52,65.88,65.43,65.66,454
CLX18,2018-07-16 10:30,16,65.72,65.73,65.37,65.4,262
CLX18,2018-07-16 11:00,16,65.39,65.5,65.05,65.14,1858
CLX18,2018-07-16 11:30,16,65.13,65.32,65.11,65.28,536
CLX18,2018-07-16 12:00,16,65.3,65.41,65.01,65.09,2248
CLX18,2018-07-16 12:30,16,65.09,65.09,64.8,64.92,454
CLX18,2018-07-16 13:00,16,64.95,65.35,64.95,65.19,598
CLX18,2018-07-16 13:30,16,65.21,65.45,65.21,65.32,151
CLX18,2018-07-16 14:00,16,65.33,65.41,65.29,65.38,41
CLX18,2018-07-16 14:30,16,65.34,65.34,65.09,65.09,39
CLX18,2018-07-16 15:00,16,65.12,65.13,65.01,65.12,56
CLX18,2018-07-16 15:30,16,65.08,65.18,65.04,65.09,62
CLX18,2018-07-16 17:00,17,65.09,65.09,65,65,29
CLX18,2018-07-16 17:30,17,65.03,65.03,65,65,2
CLX18,2018-07-16 18:00,17,64.97,64.98,64.97,64.98,2
CLX18,2018-07-16 18:30,17,64.97,65.03,64.97,65.03,4
CLX18,2018-07-16 19:00,17,65.05,65.23,65,65.23,87
CLX18,2018-07-16 19:30,17,65.23,65.3,65.22,65.26,93
CLX18,2018-07-16 20:00,17,65.26,65.35,65.24,65.35,14
CLX18,2018-07-16 20:30,17,65.37,65.39,65.32,65.39,26
CLX18,2018-07-16 21:00,17,65.32,65.33,65.31,65.31,5
CLX18,2018-07-16 22:00,17,65.28,65.28,65.28,65.28,1
CLX18,2018-07-16 23:30,17,65.31,65.31,65.29,65.29,6
CLX18,2018-07-17 00:00,17,65.28,65.28,65.19,65.19,4
CLX18,2018-07-17 00:30,17,65.16,65.16,65.1,65.1,136
CLX18,2018-07-17 01:00,17,65.04,65.09,64.97,65.05,36
CLX18,2018-07-17 01:30,17,64.94,64.95,64.86,64.88,12
CLX18,2018-07-17 02:00,17,64.84,65.1,64.73,65.08,82
CLX18,2018-07-17 02:30,17,65.1,65.4,65.1,65.33,33
CLX18,2018-07-17 03:00,17,65.31,65.46,65.31,65.39,77
CLX18,2018-07-17 03:30,17,65.37,65.39,65.19,65.21,27
CLX18,2018-07-17 04:00,17,65.29,65.62,65.05,65.12,56
CLX18,2018-07-17 04:30,17,65.17,65.17,65.09,65.09,17
CLX18,2018-07-17 05:00,17,65.12,65.22,65.05,65.06,25
CLX18,2018-07-17 05:30,17,65.11,65.5,65.08,65.46,22
CLX18,2018-07-17 06:00,17,65.4,65.44,65.34,65.4,32
CLX18,2018-07-17 06:30,17,65.3,65.3,65.19,65.22,113
CLX18,2018-07-17 07:00,17,65.36,65.37,65.29,65.31,23
CLX18,2018-07-17 07:30,17,65.28,65.51,65.28,65.39,49
CLX18,2018-07-17 08:00,17,65.29,65.29,64.97,65.01,257
CLX18,2018-07-17 08:30,17,65.02,65.29,64.91,65.1,186
CLX18,2018-07-17 09:00,17,65.13,65.3,64.84,65.03,210
CLX18,2018-07-17 09:30,17,65.17,65.35,65.05,65.32,147
CLX18,2018-07-17 10:00,17,65.31,65.45,65.15,65.41,128
CLX18,2018-07-17 10:30,17,65.3,65.39,65.26,65.32,131
CLX18,2018-07-17 11:00,17,65.32,65.7,65.31,65.55,135
CLX18,2018-07-17 11:30,17,65.56,65.67,65.44,65.46,159
CLX18,2018-07-17 12:00,17,65.48,65.83,65.47,65.5,232
CLX18,2018-07-17 12:30,17,65.5,65.76,65.5,65.74,107
CLX18,2018-07-17 13:00,17,65.74,65.79,65.19,65.19,164
CLX18,2018-07-17 13:30,17,65.19,65.35,65.16,65.25,142
CLX18,2018-07-17 14:00,17,65.2,65.35,65.2,65.35,40
CLX18,2018-07-17 14:30,17,65.27,65.29,65.21,65.29,11
CLX18,2018-07-17 15:00,17,65.2,65.2,65.2,65.2,1
CLX18,2018-07-17 15:30,17,64.99,65.1,64.75,64.78,91
CLX18,2018-07-17 17:00,18,64.94,65.09,64.94,65.07,15
CLX18,2018-07-17 17:30,18,65,65.06,65,65.06,5
CLX18,2018-07-17 19:00,18,65.01,65.01,64.94,64.94,7
CLX18,2018-07-17 21:00,18,64.95,64.95,64.95,64.95,9
CLX18,2018-07-17 21:30,18,65.01,65.04,65.01,65.04,6
CLX18,2018-07-17 23:00,18,65.02,65.02,65,65,4
CLX18,2018-07-17 23:30,18,65.02,65.05,65.02,65.05,16
CLX18,2018-07-18 00:00,18,65.09,65.1,65.09,65.1,10
CLX18,2018-07-18 00:30,18,64.98,64.98,64.92,64.92,13
CLX18,2018-07-18 01:00,18,64.92,64.92,64.92,64.92,2
CLX18,2018-07-18 01:30,18,64.99,64.99,64.89,64.89,17
CLX18,2018-07-18 02:00,18,65.05,65.05,64.92,64.93,40
CLX18,2018-07-18 02:30,18,64.84,64.96,64.8,64.89,20
CLX18,2018-07-18 03:00,18,64.85,64.85,64.68,64.72,62
CLX18,2018-07-18 03:30,18,64.77,64.93,64.77,64.93,67
CLX18,2018-07-18 04:00,18,64.88,64.96,64.84,64.94,56
CLX18,2018-07-18 04:30,18,64.97,65.06,64.92,65,246
CLX18,2018-07-18 05:00,18,65,65.03,64.96,65.01,336
CLX18,2018-07-18 05:30,18,65.01,65.14,64.99,65.12,296
CLX18,2018-07-18 06:00,18,65.09,65.17,65.05,65.12,90
CLX18,2018-07-18 06:30,18,65.12,65.13,65.01,65.02,78
CLX18,2018-07-18 07:00,18,65.04,65.11,65,65.07,206
CLX18,2018-07-18 07:30,18,65.05,65.12,65.04,65.11,304
CLX18,2018-07-18 08:00,18,65.11,65.2,64.95,65.08,1394
CLX18,2018-07-18 08:30,18,65.07,65.1,64.97,64.99,751
CLX18,2018-07-18 09:00,18,64.98,65.2,64.91,65.12,1777
CLX18,2018-07-18 09:30,18,65.09,65.56,64.7,65.51,927
CLX18,2018-07-18 10:00,18,65.55,65.61,65.09,65.25,325
CLX18,2018-07-18 10:30,18,65.26,65.7,65.22,65.66,232
CLX18,2018-07-18 11:00,18,65.68,65.8,65.56,65.74,186
CLX18,2018-07-18 11:30,18,65.75,65.82,65.65,65.72,192
CLX18,2018-07-18 12:00,18,65.7,66.04,65.7,65.91,95
CLX18,2018-07-18 12:30,18,65.94,66,65.81,65.86,171
CLX18,2018-07-18 13:00,18,65.87,66.06,65.77,65.89,317
CLX18,2018-07-18 13:30,18,65.86,65.93,65.8,65.93,89
CLX18,2018-07-18 14:00,18,65.93,65.96,65.93,65.95,21
CLX18,2018-07-18 14:30,18,65.93,65.95,65.86,65.91,45
CLX18,2018-07-18 15:00,18,65.91,65.95,65.9,65.92,14
CLX18,2018-07-18 15:30,18,65.92,66.03,65.92,66.03,40
CLX18,2018-07-18 17:00,19,65.91,65.93,65.91,65.93,6
CLX18,2018-07-18 17:30,19,65.92,65.94,65.88,65.88,11
CLX18,2018-07-18 18:00,19,65.85,65.91,65.85,65.9,4
CLX18,2018-07-18 18:30,19,65.95,65.95,65.93,65.93,4
CLX18,2018-07-18 19:00,19,65.96,66.03,65.93,66.03,12
CLX18,2018-07-18 19:30,19,65.98,66,65.98,65.98,3
CLX18,2018-07-18 20:00,19,65.91,65.91,65.82,65.83,38
CLX18,2018-07-18 20:30,19,65.88,65.88,65.74,65.79,27
CLX18,2018-07-18 21:00,19,65.84,65.84,65.78,65.79,6
CLX18,2018-07-18 21:30,19,65.81,65.85,65.81,65.85,3
CLX18,2018-07-18 22:00,19,65.8,65.84,65.79,65.84,5
CLX18,2018-07-18 22:30,19,65.84,65.84,65.83,65.83,2
CLX18,2018-07-18 23:00,19,65.74,65.74,65.74,65.74,3
CLX18,2018-07-18 23:30,19,65.74,65.8,65.74,65.78,19
CLX18,2018-07-19 00:00,19,65.78,65.78,65.75,65.75,2
CLX18,2018-07-19 00:30,19,65.74,65.76,65.7,65.71,12
CLX18,2018-07-19 01:00,19,65.71,65.73,65.64,65.72,28
CLX18,2018-07-19 01:30,19,65.73,65.83,65.7,65.83,5
CLX18,2018-07-19 02:00,19,65.79,65.8,65.49,65.52,54
CLX18,2018-07-19 02:30,19,65.5,65.53,65.27,65.3,171
CLX18,2018-07-19 03:00,19,65.27,65.41,65.23,65.41,60
CLX18,2018-07-19 03:30,19,65.4,65.41,65.23,65.23,32
CLX18,2018-07-19 04:00,19,65.23,65.28,65.16,65.16,61
CLX18,2018-07-19 04:30,19,65.18,65.18,65.04,65.06,64
CLX18,2018-07-19 05:00,19,65.05,65.19,65.04,65.08,52
CLX18,2018-07-19 05:30,19,65.07,65.08,64.85,64.98,53
CLX18,2018-07-19 06:00,19,65.02,65.18,65.02,65.16,64
CLX18,2018-07-19 06:30,19,65.15,65.24,65.09,65.23,52
CLX18,2018-07-19 07:00,19,65.21,65.35,65.15,65.3,101
CLX18,2018-07-19 07:30,19,65.3,65.32,65.19,65.24,38
CLX18,2018-07-19 08:00,19,65.23,65.82,65.07,65.8,410
CLX18,2018-07-19 08:30,19,65.81,66.33,65.81,66.25,464
CLX18,2018-07-19 09:00,19,66.26,66.65,66.26,66.35,362
CLX18,2018-07-19 09:30,19,66.38,66.6,65.95,66.09,316
CLX18,2018-07-19 10:00,19,66.07,66.26,65.93,66.06,385
CLX18,2018-07-19 10:30,19,66.06,66.23,65.49,65.59,333
CLX18,2018-07-19 11:00,19,65.64,65.75,65.5,65.62,287
CLX18,2018-07-19 11:30,19,65.64,65.64,65.2,65.31,234
CLX18,2018-07-19 12:00,19,65.3,65.55,65.07,65.37,436
CLX18,2018-07-19 12:30,19,65.38,65.62,65.35,65.58,251
CLX18,2018-07-19 13:00,19,65.6,66.03,65.5,66.02,576
CLX18,2018-07-19 13:30,19,66.02,66.21,65.9,65.9,170
CLX18,2018-07-19 14:00,19,65.82,65.86,65.74,65.77,103
CLX18,2018-07-19 14:30,19,65.78,65.78,65.71,65.71,66
CLX18,2018-07-19 15:00,19,65.75,65.87,65.72,65.87,18
CLX18,2018-07-19 15:30,19,65.82,65.83,65.75,65.79,12
CLX18,2018-07-19 17:30,20,65.74,65.76,65.74,65.76,2
CLX18,2018-07-19 18:00,20,65.78,65.78,65.78,65.78,1
CLX18,2018-07-19 18:30,20,65.82,65.82,65.82,65.82,1
CLX18,2018-07-19 19:00,20,65.87,66.05,65.87,66.05,16
CLX18,2018-07-19 19:30,20,66.04,66.04,65.98,66.02,5
CLX18,2018-07-19 20:00,20,66.01,66.17,65.93,65.93,12
CLX18,2018-07-19 20:30,20,65.82,65.82,65.59,65.65,14
CLX18,2018-07-19 21:00,20,65.7,65.82,65.7,65.79,16
CLX18,2018-07-19 21:30,20,65.9,65.9,65.9,65.9,1
CLX18,2018-07-19 22:00,20,65.81,65.85,65.79,65.85,8
CLX18,2018-07-19 22:30,20,65.84,65.84,65.84,65.84,1
CLX18,2018-07-19 23:00,20,65.99,65.99,65.99,65.99,1
CLX18,2018-07-19 23:30,20,65.93,65.98,65.93,65.98,6
CLX18,2018-07-20 00:00,20,65.97,66.03,65.97,66.03,5
CLX18,2018-07-20 00:30,20,66.02,66.08,65.99,65.99,16
CLX18,2018-07-20 01:00,20,66,66.09,66,66.01,12
CLX18,2018-07-20 01:30,20,65.98,66.05,65.98,66.05,12
CLX18,2018-07-20 02:00,20,66.22,66.32,66.21,66.23,36
CLX18,2018-07-20 02:30,20,66.24,66.32,66.21,66.31,35
CLX18,2018-07-20 03:00,20,66.29,66.29,66.05,66.18,392
CLX18,2018-07-20 03:30,20,66.19,66.19,66,66.01,55
CLX18,2018-07-20 04:00,20,66.05,66.12,65.92,66.11,57
CLX18,2018-07-20 04:30,20,66.12,66.49,66.12,66.31,142
CLX18,2018-07-20 05:00,20,66.31,66.32,65.85,65.89,281
CLX18,2018-07-20 05:30,20,65.88,65.94,65.59,65.73,174
CLX18,2018-07-20 06:00,20,65.72,65.84,65.55,65.82,142
CLX18,2018-07-20 06:30,20,65.8,66.09,65.8,65.95,107
CLX18,2018-07-20 07:00,20,65.98,65.98,65.79,65.92,61
CLX18,2018-07-20 07:30,20,65.96,66.02,65.79,65.99,410
CLX18,2018-07-20 08:00,20,65.97,66.28,65.85,66.03,421
CLX18,2018-07-20 08:30,20,66.02,66.16,65.88,66.14,391
CLX18,2018-07-20 09:00,20,66.15,66.15,65.49,65.85,1764
CLX18,2018-07-20 09:30,20,65.86,66.02,65.77,66,383
CLX18,2018-07-20 10:00,20,66.03,66.18,65.91,65.95,1034
CLX18,2018-07-20 10:30,20,65.99,66.02,65.86,65.97,99
CLX18,2018-07-20 11:00,20,66,66.01,65.82,65.96,67
CLX18,2018-07-20 11:30,20,65.99,66.02,65.93,65.98,89
CLX18,2018-07-20 12:00,20,65.98,66.15,65.96,66.11,218
CLX18,2018-07-20 12:30,20,66.12,66.2,65.99,66.19,168
CLX18,2018-07-20 13:00,20,66.2,66.23,66.09,66.19,652
CLX18,2018-07-20 13:30,20,66.2,66.2,66.09,66.13,121
CLX18,2018-07-20 14:00,20,66.16,66.17,66.09,66.13,76
CLX18,2018-07-20 14:30,20,66.14,66.14,66.08,66.08,8
CLX18,2018-07-20 15:00,20,66.1,66.13,66.1,66.13,12
CLX18,2018-07-20 15:30,20,66.12,66.14,66.03,66.08,81
CLX18,2018-07-22 17:00,23,66.12,66.21,66,66.17,47
CLX18,2018-07-22 17:30,23,66.23,66.28,66.23,66.24,8
CLX18,2018-07-22 18:00,23,66.24,66.27,66.22,66.25,7
CLX18,2018-07-22 18:30,23,66.23,66.23,66.16,66.16,16
CLX18,2018-07-22 19:00,23,66.24,66.24,66.13,66.17,9
CLX18,2018-07-22 19:30,23,66.14,66.19,66.08,66.08,11
CLX18,2018-07-22 20:00,23,66.06,66.12,66.04,66.1,20
CLX18,2018-07-22 20:30,23,66.09,66.14,65.97,66.03,24
CLX18,2018-07-22 21:00,23,66.05,66.05,65.99,65.99,6
CLX18,2018-07-22 21:30,23,65.99,66.05,65.99,66.05,3
CLX18,2018-07-22 22:00,23,66.07,66.12,66.07,66.1,7
CLX18,2018-07-22 22:30,23,66.11,66.17,66.1,66.14,23
CLX18,2018-07-22 23:30,23,66.11,66.12,66.06,66.12,7
CLX18,2018-07-23 00:00,23,66.12,66.12,66.11,66.11,3
CLX18,2018-07-23 00:30,23,66.11,66.11,66.06,66.06,16
CLX18,2018-07-23 01:00,23,66.08,66.13,66.08,66.11,9
CLX18,2018-07-23 01:30,23,66.09,66.13,66.01,66.06,17
CLX18,2018-07-23 02:00,23,66.03,66.21,65.99,66.15,36
CLX18,2018-07-23 02:30,23,66.16,66.32,66.16,66.32,40
CLX18,2018-07-23 03:00,23,66.24,66.32,66.21,66.3,43
CLX18,2018-07-23 03:30,23,66.28,66.41,66.26,66.39,47
CLX18,2018-07-23 04:00,23,66.41,66.63,66.35,66.57,77
CLX18,2018-07-23 04:30,23,66.54,66.69,66.5,66.53,97
CLX18,2018-07-23 05:00,23,66.55,67.07,66.53,66.96,336
CLX18,2018-07-23 05:30,23,66.95,67.15,66.93,67.11,170
CLX18,2018-07-23 06:00,23,67.1,67.17,66.93,66.95,88
CLX18,2018-07-23 06:30,23,66.97,66.98,66.89,66.98,131
CLX18,2018-07-23 07:00,23,66.91,67.1,66.79,66.96,113
CLX18,2018-07-23 07:30,23,67.01,67.09,66.96,67.02,124
CLX18,2018-07-23 08:00,23,66.99,67.05,66.62,66.79,372
CLX18,2018-07-23 08:30,23,66.75,66.93,66.69,66.93,353
CLX18,2018-07-23 09:00,23,66.94,67.07,66.36,66.57,507
CLX18,2018-07-23 09:30,23,66.56,66.75,66.5,66.67,197
CLX18,2018-07-23 10:00,23,66.66,66.86,66.45,66.83,335
CLX18,2018-07-23 10:30,23,66.85,66.89,66.61,66.63,342
CLX18,2018-07-23 11:00,23,66.63,66.63,65.94,66.05,564
CLX18,2018-07-23 11:30,23,66.05,66.13,65.94,65.96,199
CLX18,2018-07-23 12:00,23,65.98,66.12,65.91,66.1,208
CLX18,2018-07-23 12:30,23,66.11,66.28,66.1,66.22,277
CLX18,2018-07-23 13:00,23,66.24,66.45,66.15,66.44,433
CLX18,2018-07-23 13:30,23,66.43,66.43,66.22,66.23,302
CLX18,2018-07-23 14:00,23,66.24,66.36,66.24,66.36,47
CLX18,2018-07-23 14:30,23,66.37,66.38,66.29,66.36,64
CLX18,2018-07-23 15:00,23,66.4,66.41,66.36,66.4,24
CLX18,2018-07-23 15:30,23,66.36,66.39,66.35,66.39,20
CLX18,2018-07-23 17:00,24,66.31,66.42,66.31,66.42,2
CLX18,2018-07-23 17:30,24,66.43,66.45,66.43,66.45,2
CLX18,2018-07-23 18:00,24,66.39,66.4,66.39,66.4,14
CLX18,2018-07-23 18:30,24,66.4,66.4,66.4,66.4,14
CLX18,2018-07-23 19:00,24,66.37,66.48,66.37,66.39,9
CLX18,2018-07-23 19:30,24,66.39,66.42,66.19,66.33,23
CLX18,2018-07-23 20:00,24,66.29,66.35,66.26,66.27,7
CLX18,2018-07-23 20:30,24,66.21,66.3,66.21,66.3,4
CLX18,2018-07-23 21:00,24,66.3,66.3,66.3,66.3,1
CLX18,2018-07-23 22:00,24,66.23,66.23,66.22,66.22,3
CLX18,2018-07-23 22:30,24,66.22,66.29,66.19,66.29,8
CLX18,2018-07-23 23:00,24,66.24,66.26,66.24,66.26,4
CLX18,2018-07-23 23:30,24,66.25,66.25,66.2,66.2,14
CLX18,2018-07-24 00:00,24,66.18,66.27,66.18,66.26,6
CLX18,2018-07-24 00:30,24,66.3,66.3,66.29,66.3,5
CLX18,2018-07-24 01:00,24,66.32,66.37,66.31,66.35,27
CLX18,2018-07-24 01:30,24,66.34,66.42,66.33,66.39,86
CLX18,2018-07-24 02:00,24,66.4,66.51,66.38,66.42,60
CLX18,2018-07-24 02:30,24,66.42,66.45,66.3,66.4,37
CLX18,2018-07-24 03:00,24,66.4,66.5,66.33,66.36,50
CLX18,2018-07-24 03:30,24,66.34,66.64,66.33,66.59,229
CLX18,2018-07-24 04:00,24,66.63,66.66,66.49,66.54,77
CLX18,2018-07-24 04:30,24,66.58,66.59,66.49,66.55,123
CLX18,2018-07-24 05:00,24,66.53,66.7,66.53,66.68,46
CLX18,2018-07-24 05:30,24,66.68,66.7,66.53,66.55,20
CLX18,2018-07-24 06:00,24,66.59,66.59,66.49,66.52,46
CLX18,2018-07-24 06:30,24,66.48,66.64,66.48,66.64,61
CLX18,2018-07-24 07:00,24,66.63,66.77,66.59,66.7,84
CLX18,2018-07-24 07:30,24,66.71,66.77,66.44,66.47,273
CLX18,2018-07-24 08:00,24,66.47,66.5,66.16,66.4,681
CLX18,2018-07-24 08:30,24,66.42,66.89,66.42,66.87,536
CLX18,2018-07-24 09:00,24,66.85,67.2,66.84,67.01,707
CLX18,2018-07-24 09:30,24,67.02,67.17,66.92,67.09,260
CLX18,2018-07-24 10:00,24,67.14,67.22,66.98,67.13,485
CLX18,2018-07-24 10:30,24,67.14,67.24,67.02,67.2,388
CLX18,2018-07-24 11:00,24,67.15,67.15,67.01,67.08,173
CLX18,2018-07-24 11:30,24,67.07,67.1,66.99,67.02,134
CLX18,2018-07-24 12:00,24,67.01,67.1,66.83,66.91,295
CLX18,2018-07-24 12:30,24,66.92,66.95,66.8,66.92,150
CLX18,2018-07-24 13:00,24,66.93,66.95,66.7,66.84,436
CLX18,2018-07-24 13:30,24,66.83,66.83,66.65,66.71,191
CLX18,2018-07-24 14:00,24,66.7,66.72,66.69,66.7,63
CLX18,2018-07-24 14:30,24,66.71,66.75,66.71,66.74,62
CLX18,2018-07-24 15:00,24,66.72,66.8,66.72,66.79,37
CLX18,2018-07-24 15:30,24,66.82,67.04,66.82,66.97,87
CLX18,2018-07-24 17:00,25,66.92,66.95,66.92,66.95,5
CLX18,2018-07-24 18:00,25,66.94,66.94,66.94,66.94,1
CLX18,2018-07-24 18:30,25,66.98,66.98,66.98,66.98,3
CLX18,2018-07-24 19:00,25,67.07,67.07,67.04,67.04,2
CLX18,2018-07-24 19:30,25,66.99,66.99,66.96,66.98,8
CLX18,2018-07-24 20:00,25,66.9,67.1,66.9,67.09,32
CLX18,2018-07-24 20:30,25,67.1,67.16,67.09,67.16,12
CLX18,2018-07-24 21:00,25,67.1,67.1,67.06,67.07,12
CLX18,2018-07-24 21:30,25,67.08,67.13,67.08,67.12,7
CLX18,2018-07-24 22:00,25,67.14,67.15,67.06,67.06,70
CLX18,2018-07-24 23:30,25,67.04,67.04,67.03,67.04,3
CLX18,2018-07-25 00:00,25,67.05,67.08,67.04,67.08,3
CLX18,2018-07-25 00:30,25,67.12,67.18,67.12,67.17,18
CLX18,2018-07-25 01:00,25,67.14,67.18,67.09,67.16,25
CLX18,2018-07-25 01:30,25,67.11,67.26,67.11,67.26,20
CLX18,2018-07-25 02:00,25,67.23,67.28,67.14,67.21,134
CLX18,2018-07-25 02:30,25,67.2,67.2,66.93,66.96,165
CLX18,2018-07-25 03:00,25,66.92,67.04,66.91,66.94,146
CLX18,2018-07-25 03:30,25,66.96,67.04,66.95,66.97,77
CLX18,2018-07-25 04:00,25,66.92,67.11,66.92,67.11,54
CLX18,2018-07-25 04:30,25,67.13,67.14,66.98,67.06,35
CLX18,2018-07-25 05:00,25,67.08,67.13,67.04,67.06,78
CLX18,2018-07-25 05:30,25,67.1,67.1,66.79,66.9,256
CLX18,2018-07-25 06:00,25,66.93,66.93,66.83,66.84,52
CLX18,2018-07-25 06:30,25,66.83,67.01,66.83,66.97,84
CLX18,2018-07-25 07:00,25,66.97,67.14,66.97,67.03,64
CLX18,2018-07-25 07:30,25,67.03,67.1,66.96,67.09,88
CLX18,2018-07-25 08:00,25,67.1,67.17,67.01,67.06,307
CLX18,2018-07-25 08:30,25,67.07,67.17,66.92,67.12,335
CLX18,2018-07-25 09:00,25,67.15,67.15,66.98,67.02,264
CLX18,2018-07-25 09:30,25,67.04,67.59,66.58,66.71,1123
CLX18,2018-07-25 10:00,25,66.72,67.29,66.68,67.24,937
CLX18,2018-07-25 10:30,25,67.25,67.71,67.18,67.7,661
CLX18,2018-07-25 11:00,25,67.71,67.72,67.5,67.59,424
CLX18,2018-07-25 11:30,25,67.58,67.66,67.49,67.59,406
CLX18,2018-07-25 12:00,25,67.59,67.62,67.5,67.52,279
CLX18,2018-07-25 12:30,25,67.53,67.62,67.39,67.48,666
CLX18,2018-07-25 13:00,25,67.5,67.68,67.44,67.62,1142
CLX18,2018-07-25 13:30,25,67.58,67.63,67.55,67.57,217
CLX18,2018-07-25 14:00,25,67.52,67.58,67.52,67.58,40
CLX18,2018-07-25 14:30,25,67.58,67.71,67.57,67.66,132
CLX18,2018-07-25 15:00,25,67.67,67.69,67.57,67.59,26
CLX18,2018-07-25 15:30,25,67.63,67.64,67.53,67.53,71
CLX18,2018-07-25 17:00,26,67.66,67.81,67.62,67.68,218
CLX18,2018-07-25 17:30,26,67.65,67.71,67.65,67.71,6
CLX18,2018-07-25 18:30,26,67.66,67.72,67.66,67.72,3
CLX18,2018-07-25 19:00,26,67.71,67.88,67.71,67.83,40
CLX18,2018-07-25 19:30,26,67.85,67.85,67.81,67.83,9
CLX18,2018-07-25 20:00,26,67.88,68,67.79,67.88,95
CLX18,2018-07-25 20:30,26,67.88,67.89,67.76,67.8,23
CLX18,2018-07-25 21:00,26,67.8,67.8,67.71,67.74,12
CLX18,2018-07-25 21:30,26,67.7,67.74,67.68,67.72,32
CLX18,2018-07-25 22:00,26,67.76,67.76,67.72,67.72,3
CLX18,2018-07-25 22:30,26,67.75,67.75,67.75,67.75,1
CLX18,2018-07-25 23:00,26,67.67,67.73,67.67,67.73,3
CLX18,2018-07-25 23:30,26,67.71,67.77,67.69,67.77,15
CLX18,2018-07-26 00:00,26,67.76,67.76,67.7,67.7,5
CLX18,2018-07-26 00:30,26,67.7,67.7,67.65,67.65,10
CLX18,2018-07-26 01:00,26,67.67,67.7,67.61,67.7,21
CLX18,2018-07-26 01:30,26,67.7,67.83,67.65,67.83,29
CLX18,2018-07-26 02:00,26,67.84,68.02,67.82,67.92,84
CLX18,2018-07-26 02:30,26,67.9,67.96,67.88,67.96,107
CLX18,2018-07-26 03:00,26,67.91,67.92,67.63,67.67,66
CLX18,2018-07-26 03:30,26,67.67,67.69,67.49,67.53,218
CLX18,2018-07-26 04:00,26,67.58,67.72,67.58,67.7,25
CLX18,2018-07-26 04:30,26,67.67,67.73,67.53,67.73,50
CLX18,2018-07-26 05:00,26,67.72,67.82,67.66,67.67,101
CLX18,2018-07-26 05:30,26,67.71,67.72,67.61,67.61,21
CLX18,2018-07-26 06:00,26,67.63,67.76,67.63,67.73,21
CLX18,2018-07-26 06:30,26,67.71,67.71,67.58,67.58,50
CLX18,2018-07-26 07:00,26,67.6,67.68,67.53,67.61,77
CLX18,2018-07-26 07:30,26,67.57,67.63,67.36,67.47,225
CLX18,2018-07-26 08:00,26,67.48,67.72,67.33,67.38,489
CLX18,2018-07-26 08:30,26,67.37,67.75,67.36,67.57,308
CLX18,2018-07-26 09:00,26,67.6,67.8,67.52,67.64,287
CLX18,2018-07-26 09:30,26,67.67,67.94,67.53,67.93,445
CLX18,2018-07-26 10:00,26,67.95,68.16,67.94,68.12,715
CLX18,2018-07-26 10:30,26,68.13,68.15,67.94,68.05,329
CLX18,2018-07-26 11:00,26,68.07,68.11,67.96,68.05,198
CLX18,2018-07-26 11:30,26,68.05,68.09,67.9,67.93,128
CLX18,2018-07-26 12:00,26,67.95,68.08,67.95,68.08,142
CLX18,2018-07-26 12:30,26,68.08,68.13,68.01,68.08,411
CLX18,2018-07-26 13:00,26,68.08,68.14,67.94,67.94,889
CLX18,2018-07-26 13:30,26,67.93,67.97,67.89,67.96,104
CLX18,2018-07-26 14:00,26,67.93,67.94,67.85,67.89,79
CLX18,2018-07-26 14:30,26,67.9,67.95,67.88,67.94,88
CLX18,2018-07-26 15:00,26,67.99,68.02,67.96,67.98,24
CLX18,2018-07-26 15:30,26,67.98,67.98,67.86,67.86,28
CLX18,2018-07-26 17:00,27,67.97,67.97,67.89,67.89,3
CLX18,2018-07-26 17:30,27,67.88,67.95,67.87,67.95,11
CLX18,2018-07-26 18:00,27,67.94,67.94,67.94,67.94,1
CLX18,2018-07-26 18:30,27,67.92,67.93,67.92,67.93,4
CLX18,2018-07-26 19:00,27,67.96,68.03,67.95,67.96,17
CLX18,2018-07-26 19:30,27,67.94,67.94,67.9,67.9,7
CLX18,2018-07-26 20:00,27,67.87,67.92,67.87,67.92,8
CLX18,2018-07-26 20:30,27,67.92,67.94,67.87,67.88,15
CLX18,2018-07-26 21:00,27,67.86,67.92,67.86,67.92,11
CLX18,2018-07-26 21:30,27,67.97,67.97,67.97,67.97,1
CLX18,2018-07-26 22:00,27,67.99,67.99,67.97,67.99,9
CLX18,2018-07-26 22:30,27,68,68.03,68,68.03,11
CLX18,2018-07-26 23:00,27,68.03,68.07,68.03,68.07,10
CLX18,2018-07-26 23:30,27,68.03,68.06,68.03,68.06,4
CLX18,2018-07-27 00:00,27,68.06,68.06,68.02,68.02,4
CLX18,2018-07-27 00:30,27,68.05,68.06,68.05,68.06,6
CLX18,2018-07-27 01:00,27,68.02,68.02,67.79,67.88,19
CLX18,2018-07-27 01:30,27,67.87,67.96,67.86,67.96,18
CLX18,2018-07-27 02:00,27,67.94,68,67.91,67.97,36
CLX18,2018-07-27 02:30,27,67.95,67.96,67.87,67.88,22
CLX18,2018-07-27 03:00,27,67.86,67.9,67.75,67.83,75
CLX18,2018-07-27 03:30,27,67.81,67.89,67.8,67.88,29
CLX18,2018-07-27 04:00,27,67.83,67.94,67.8,67.92,18
CLX18,2018-07-27 04:30,27,67.97,67.99,67.87,67.88,18
CLX18,2018-07-27 05:00,27,67.86,67.87,67.8,67.84,53
CLX18,2018-07-27 05:30,27,67.87,67.97,67.87,67.97,39
CLX18,2018-07-27 06:00,27,68.02,68.02,67.96,67.96,25
CLX18,2018-07-27 06:30,27,67.95,67.97,67.9,67.9,17
CLX18,2018-07-27 07:00,27,67.9,68,67.9,67.98,61
CLX18,2018-07-27 07:30,27,68.03,68.04,67.94,68.01,104
CLX18,2018-07-27 08:00,27,68.01,68.14,67.9,68.02,382
CLX18,2018-07-27 08:30,27,68.03,68.17,67.81,68.12,535
CLX18,2018-07-27 09:00,27,68.12,68.19,67.81,67.84,459
CLX18,2018-07-27 09:30,27,67.83,67.96,67.67,67.81,489
CLX18,2018-07-27 10:00,27,67.81,67.97,67.74,67.93,405
CLX18,2018-07-27 10:30,27,67.96,67.98,67.81,67.88,254
CLX18,2018-07-27 11:00,27,67.91,67.93,67.82,67.87,100
CLX18,2018-07-27 11:30,27,67.85,67.87,67.24,67.25,552
CLX18,2018-07-27 12:00,27,67.24,67.42,67.03,67.3,546
CLX18,2018-07-27 12:30,27,67.29,67.35,67.15,67.19,378
CLX18,2018-07-27 13:00,27,67.19,67.4,67.17,67.34,1096
CLX18,2018-07-27 13:30,27,67.35,67.39,67.34,67.36,201
CLX18,2018-07-27 14:00,27,67.35,67.47,67.35,67.43,110
CLX18,2018-07-27 14:30,27,67.42,67.48,67.39,67.47,78
CLX18,2018-07-27 15:00,27,67.46,67.61,67.46,67.61,114
CLX18,2018-07-27 15:30,27,67.59,67.61,67.53,67.58,57
CLX18,2018-07-29 17:00,30,67.58,67.64,67.57,67.63,15
CLX18,2018-07-29 17:30,30,67.62,67.63,67.55,67.57,10
CLX18,2018-07-29 18:00,30,67.57,67.59,67.57,67.59,2
CLX18,2018-07-29 18:30,30,67.56,67.58,67.56,67.57,11
CLX18,2018-07-29 19:00,30,67.57,67.59,67.51,67.51,10
CLX18,2018-07-29 19:30,30,67.51,67.52,67.5,67.52,9
CLX18,2018-07-29 20:00,30,67.47,67.54,67.47,67.53,9
CLX18,2018-07-29 20:30,30,67.56,67.58,67.53,67.58,7
CLX18,2018-07-29 21:00,30,67.57,67.57,67.54,67.54,3
CLX18,2018-07-29 21:30,30,67.51,67.51,67.46,67.47,7
CLX18,2018-07-29 22:00,30,67.45,67.55,67.44,67.55,12
CLX18,2018-07-30 00:00,30,67.55,67.55,67.55,67.55,2
CLX18,2018-07-30 00:30,30,67.61,67.61,67.61,67.61,1
CLX18,2018-07-30 01:00,30,67.63,67.66,67.63,67.64,4
CLX18,2018-07-30 01:30,30,67.66,67.7,67.66,67.66,14
CLX18,2018-07-30 02:00,30,67.66,67.7,67.62,67.63,12
CLX18,2018-07-30 02:30,30,67.62,67.83,67.62,67.74,47
CLX18,2018-07-30 03:00,30,67.75,67.86,67.72,67.84,60
CLX18,2018-07-30 03:30,30,67.83,68,67.83,67.98,116
CLX18,2018-07-30 04:00,30,68.04,68.05,67.89,67.9,62
CLX18,2018-07-30 04:30,30,67.9,67.92,67.81,67.89,50
CLX18,2018-07-30 05:00,30,67.9,67.99,67.89,67.97,78
CLX18,2018-07-30 05:30,30,67.98,68.16,67.97,68.11,74
CLX18,2018-07-30 06:00,30,68.14,68.44,68.14,68.39,365
CLX18,2018-07-30 06:30,30,68.41,68.44,68.35,68.37,142
CLX18,2018-07-30 07:00,30,68.39,68.48,68.32,68.38,390
CLX18,2018-07-30 07:30,30,68.41,68.41,68.3,68.39,326
CLX18,2018-07-30 08:00,30,68.4,68.65,68.4,68.55,810
CLX18,2018-07-30 08:30,30,68.56,68.72,68.56,68.67,359
CLX18,2018-07-30 09:00,30,68.67,68.67,68.17,68.37,1514
CLX18,2018-07-30 09:30,30,68.35,68.61,68.29,68.47,373
CLX18,2018-07-30 10:00,30,68.48,68.51,68.31,68.41,370
CLX18,2018-07-30 10:30,30,68.45,68.55,68.33,68.51,124
CLX18,2018-07-30 11:00,30,68.53,68.53,68.42,68.43,38
CLX18,2018-07-30 11:30,30,68.43,68.51,68.39,68.47,106
CLX18,2018-07-30 12:00,30,68.48,68.49,68.35,68.47,103
CLX18,2018-07-30 12:30,30,68.48,68.63,68.47,68.61,213
CLX18,2018-07-30 13:00,30,68.61,68.63,68.45,68.48,363
CLX18,2018-07-30 13:30,30,68.46,68.46,68.2,68.3,534
CLX18,2018-07-30 14:00,30,68.3,68.35,68.29,68.32,63
CLX18,2018-07-30 14:30,30,68.32,68.34,68.3,68.3,60
CLX18,2018-07-30 15:00,30,68.3,68.34,68.28,68.32,24
CLX18,2018-07-30 15:30,30,68.32,68.4,68.32,68.39,23
CLX18,2018-07-30 17:00,31,68.34,68.4,68.32,68.32,7
CLX18,2018-07-30 17:30,31,68.33,68.33,68.31,68.31,3
CLX18,2018-07-30 18:00,31,68.33,68.35,68.33,68.35,14
CLX18,2018-07-30 18:30,31,68.35,68.39,68.33,68.39,10
CLX18,2018-07-30 19:00,31,68.37,68.43,68.37,68.43,20
CLX18,2018-07-30 19:30,31,68.41,68.42,68.39,68.39,5
CLX18,2018-07-30 20:00,31,68.39,68.41,68.39,68.4,4
CLX18,2018-07-30 20:30,31,68.44,68.49,68.44,68.47,5
CLX18,2018-07-30 21:00,31,68.43,68.43,68.42,68.43,4
CLX18,2018-07-30 21:30,31,68.44,68.44,68.43,68.43,2
CLX18,2018-07-30 22:00,31,68.41,68.41,68.09,68.16,670
CLX18,2018-07-30 22:30,31,68.16,68.18,67.82,67.93,410
CLX18,2018-07-30 23:00,31,68,68,67.89,67.98,225
CLX18,2018-07-30 23:30,31,68.01,68.06,68.01,68.06,10
CLX18,2018-07-31 00:00,31,68.07,68.07,68.07,68.07,1
CLX18,2018-07-31 00:30,31,68.11,68.15,68.11,68.13,9
CLX18,2018-07-31 01:00,31,68.12,68.12,68.03,68.03,9
CLX18,2018-07-31 01:30,31,68.03,68.18,68.02,68.18,29
CLX18,2018-07-31 02:00,31,68.15,68.23,68.1,68.16,18
CLX18,2018-07-31 02:30,31,68.16,68.17,68.06,68.14,43
CLX18,2018-07-31 03:00,31,68.15,68.26,68.05,68.1,29
CLX18,2018-07-31 03:30,31,68.12,68.12,68.01,68.08,32
CLX18,2018-07-31 04:00,31,68.01,68.17,68.01,68.14,25
CLX18,2018-07-31 04:30,31,68.14,68.2,68.13,68.15,31
CLX18,2018-07-31 05:00,31,68.19,68.21,68.1,68.1,12
CLX18,2018-07-31 05:30,31,68.15,68.16,68.15,68.16,3
CLX18,2018-07-31 06:00,31,68.14,68.28,68.13,68.21,77
CLX18,2018-07-31 06:30,31,68.2,68.34,68.18,68.3,143
CLX18,2018-07-31 07:00,31,68.28,68.28,68.06,68.09,72
CLX18,2018-07-31 07:30,31,68.11,68.21,68.07,68.12,61
CLX18,2018-07-31 08:00,31,68.15,68.16,67.45,67.73,745
CLX18,2018-07-31 08:30,31,67.73,67.78,67.31,67.51,734
CLX18,2018-07-31 09:00,31,67.51,67.74,67.13,67.33,619
CLX18,2018-07-31 09:30,31,67.36,67.45,67.19,67.43,2525
CLX18,2018-07-31 10:00,31,67.43,67.52,67.35,67.51,384
CLX18,2018-07-31 10:30,31,67.43,67.61,67.42,67.54,709
CLX18,2018-07-31 11:00,31,67.53,67.69,67.48,67.61,374
CLX18,2018-07-31 11:30,31,67.67,67.73,67.51,67.51,830
CLX18,2018-07-31 12:00,31,67.53,67.62,67.38,67.59,799
CLX18,2018-07-31 12:30,31,67.61,67.64,67.33,67.39,357
CLX18,2018-07-31 13:00,31,67.38,67.5,67.2,67.2,636
CLX18,2018-07-31 13:30,31,67.25,67.27,67.2,67.25,225
CLX18,2018-07-31 14:00,31,67.29,67.3,67.21,67.22,60
CLX18,2018-07-31 14:30,31,67.22,67.25,67.17,67.22,105
CLX18,2018-07-31 15:00,31,67.22,67.27,67.22,67.26,23
CLX18,2018-07-31 15:30,31,67.25,67.25,66.62,66.98,250
CLX18,2018-07-31 17:00,1,67.11,67.11,67.02,67.04,8
CLX18,2018-07-31 17:30,1,67.06,67.07,67.05,67.05,5
CLX18,2018-07-31 18:00,1,67.04,67.06,66.99,67.06,11
CLX18,2018-07-31 18:30,1,67.06,67.06,67.03,67.03,2
CLX18,2018-07-31 19:00,1,67,67,66.88,66.92,34
CLX18,2018-07-31 19:30,1,66.88,66.88,66.83,66.85,16
CLX18,2018-07-31 20:00,1,66.88,66.91,66.84,66.84,31
CLX18,2018-07-31 20:30,1,66.91,66.92,66.89,66.92,12
CLX18,2018-07-31 21:00,1,66.9,66.94,66.87,66.93,20
CLX18,2018-07-31 21:30,1,66.92,66.98,66.92,66.98,5
CLX18,2018-07-31 22:00,1,67.02,67.02,66.98,67,8
CLX18,2018-07-31 22:30,1,67,67.03,66.97,67,9
CLX18,2018-07-31 23:00,1,67.01,67.01,66.97,66.97,9
CLX18,2018-07-31 23:30,1,66.98,66.99,66.98,66.99,5
CLX18,2018-08-01 00:00,1,66.99,67.05,66.99,67.04,10
CLX18,2018-08-01 00:30,1,67.04,67.07,67.04,67.07,5
CLX18,2018-08-01 01:00,1,67.06,67.1,67.01,67.01,26
CLX18,2018-08-01 01:30,1,66.97,67.01,66.83,66.83,33
CLX18,2018-08-01 02:00,1,66.84,66.84,66.73,66.79,82
CLX18,2018-08-01 02:30,1,66.82,66.92,66.82,66.92,50
CLX18,2018-08-01 03:00,1,66.92,66.97,66.84,66.97,75
CLX18,2018-08-01 03:30,1,66.96,66.96,66.72,66.74,71
CLX18,2018-08-01 04:00,1,66.76,66.76,66.53,66.59,187
CLX18,2018-08-01 04:30,1,66.6,66.66,66.51,66.63,69
CLX18,2018-08-01 05:00,1,66.64,66.76,66.63,66.75,34
CLX18,2018-08-01 05:30,1,66.7,66.7,66.6,66.67,86
CLX18,2018-08-01 06:00,1,66.7,66.7,66.53,66.57,27
CLX18,2018-08-01 06:30,1,66.55,66.65,66.4,66.41,163
CLX18,2018-08-01 07:00,1,66.38,66.45,66.28,66.34,177
CLX18,2018-08-01 07:30,1,66.31,66.31,66.1,66.23,413
CLX18,2018-08-01 08:00,1,66.26,66.33,66.12,66.3,368
CLX18,2018-08-01 08:30,1,66.32,66.43,66.21,66.31,688
CLX18,2018-08-01 09:00,1,66.31,66.39,66.1,66.34,540
CLX18,2018-08-01 09:30,1,66.32,66.85,66.18,66.62,449
CLX18,2018-08-01 10:00,1,66.57,66.57,65.84,66,572
CLX18,2018-08-01 10:30,1,65.98,66.22,65.95,66.2,393
CLX18,2018-08-01 11:00,1,66.14,66.22,66,66.15,203
CLX18,2018-08-01 11:30,1,66.14,66.42,66.13,66.37,210
CLX18,2018-08-01 12:00,1,66.37,66.37,66.18,66.25,284
CLX18,2018-08-01 12:30,1,66.24,66.25,66.01,66.01,428
CLX18,2018-08-01 13:00,1,66.03,66.14,65.83,66.12,368
CLX18,2018-08-01 13:30,1,66.13,66.2,65.99,66.18,175
CLX18,2018-08-01 14:00,1,66.19,66.22,66.14,66.15,109
CLX18,2018-08-01 14:30,1,66.16,66.25,66.15,66.15,103
CLX18,2018-08-01 15:00,1,66.15,66.2,66.14,66.18,104
CLX18,2018-08-01 15:30,1,66.17,66.26,66.14,66.26,46
CLX18,2018-08-01 17:00,2,66.23,66.23,66.21,66.21,2
CLX18,2018-08-01 18:00,2,66.22,66.22,66.22,66.22,1
CLX18,2018-08-01 18:30,2,66.21,66.21,66.18,66.18,10
CLX18,2018-08-01 19:00,2,66.16,66.26,66.13,66.26,16
CLX18,2018-08-01 19:30,2,66.3,66.3,66.27,66.29,16
CLX18,2018-08-01 20:00,2,66.34,66.58,66.34,66.54,39
CLX18,2018-08-01 20:30,2,66.55,66.55,66.44,66.44,13
CLX18,2018-08-01 21:00,2,66.46,66.46,66.39,66.41,10
CLX18,2018-08-01 21:30,2,66.4,66.43,66.4,66.43,3
CLX18,2018-08-01 22:00,2,66.42,66.42,66.27,66.31,25
CLX18,2018-08-01 22:30,2,66.28,66.29,66.28,66.29,5
CLX18,2018-08-01 23:00,2,66.25,66.27,66.2,66.2,17
CLX18,2018-08-01 23:30,2,66.21,66.23,66.16,66.16,28
CLX18,2018-08-02 00:00,2,66.22,66.22,66.14,66.18,9
CLX18,2018-08-02 00:30,2,66.2,66.23,66.13,66.2,6
CLX18,2018-08-02 01:00,2,66.25,66.34,66.25,66.34,21
CLX18,2018-08-02 01:30,2,66.38,66.4,66.32,66.35,16
CLX18,2018-08-02 02:00,2,66.33,66.33,66.13,66.21,31
CLX18,2018-08-02 02:30,2,66.19,66.19,66.09,66.1,45
CLX18,2018-08-02 03:00,2,66.08,66.21,66.08,66.1,42
CLX18,2018-08-02 03:30,2,66.08,66.24,66.06,66.24,54
CLX18,2018-08-02 04:00,2,66.23,66.26,65.96,65.98,50
CLX18,2018-08-02 04:30,2,65.94,65.94,65.57,65.73,152
CLX18,2018-08-02 05:00,2,65.68,65.69,65.5,65.6,100
CLX18,2018-08-02 05:30,2,65.58,65.66,65.46,65.5,46
CLX18,2018-08-02 06:00,2,65.53,65.64,65.49,65.62,44
CLX18,2018-08-02 06:30,2,65.63,65.66,65.51,65.66,77
CLX18,2018-08-02 07:00,2,65.65,65.72,65.62,65.71,51
CLX18,2018-08-02 07:30,2,65.71,65.85,65.66,65.83,93
CLX18,2018-08-02 08:00,2,65.81,65.97,65.72,65.9,292
CLX18,2018-08-02 08:30,2,65.88,66.09,65.75,66.05,318
CLX18,2018-08-02 09:00,2,66.06,66.59,66.06,66.51,1469
CLX18,2018-08-02 09:30,2,66.51,66.71,66.41,66.66,328
CLX18,2018-08-02 10:00,2,66.63,67.03,66.6,66.97,170
CLX18,2018-08-02 10:30,2,66.97,67.34,66.95,67.19,453
CLX18,2018-08-02 11:00,2,67.19,67.34,67.08,67.21,231
CLX18,2018-08-02 11:30,2,67.26,67.55,67.21,67.45,320
CLX18,2018-08-02 12:00,2,67.47,67.47,67.28,67.32,265
CLX18,2018-08-02 12:30,2,67.33,67.45,67.29,67.42,330
CLX18,2018-08-02 13:00,2,67.42,67.43,67.12,67.24,448
CLX18,2018-08-02 13:30,2,67.19,67.19,67.1,67.18,313
CLX18,2018-08-02 14:00,2,67.17,67.21,67.15,67.19,67
CLX18,2018-08-02 14:30,2,67.19,67.27,67.19,67.23,161
CLX18,2018-08-02 15:00,2,67.21,67.21,67.14,67.15,25
CLX18,2018-08-02 15:30,2,67.17,67.2,67.14,67.18,30
CLX18,2018-08-02 17:00,3,67.2,67.28,67.2,67.28,9
CLX18,2018-08-02 17:30,3,67.18,67.18,67.13,67.13,6
CLX18,2018-08-02 18:00,3,67.15,67.16,67.15,67.16,6
CLX18,2018-08-02 19:00,3,67.06,67.1,67.06,67.07,6
CLX18,2018-08-02 19:30,3,67.05,67.14,67.05,67.13,11
CLX18,2018-08-02 20:00,3,67.15,67.15,67.13,67.13,18
CLX18,2018-08-02 20:30,3,67.12,67.14,67.04,67.06,9
CLX18,2018-08-02 21:00,3,67.07,67.16,67.07,67.16,4
CLX18,2018-08-02 21:30,3,67.12,67.18,67.12,67.18,4
CLX18,2018-08-02 22:00,3,67.19,67.34,67.19,67.31,18
CLX18,2018-08-02 22:30,3,67.25,67.25,67.25,67.25,1
CLX18,2018-08-02 23:00,3,67.24,67.24,67.24,67.24,4
CLX18,2018-08-02 23:30,3,67.21,67.25,67.19,67.25,14
CLX18,2018-08-03 00:00,3,67.22,67.23,67.22,67.23,4
CLX18,2018-08-03 00:30,3,67.18,67.2,67.13,67.13,5
CLX18,2018-08-03 01:00,3,67.06,67.12,67.05,67.12,19
CLX18,2018-08-03 01:30,3,67.12,67.16,67.02,67.07,27
CLX18,2018-08-03 02:00,3,67.02,67.07,66.9,66.9,47
CLX18,2018-08-03 02:30,3,66.95,66.96,66.88,66.88,25
CLX18,2018-08-03 03:00,3,66.85,66.95,66.83,66.93,156
CLX18,2018-08-03 03:30,3,66.95,67.01,66.92,66.95,38
CLX18,2018-08-03 04:00,3,66.95,67.29,66.92,67.29,50
CLX18,2018-08-03 04:30,3,67.29,67.45,67.16,67.16,83
CLX18,2018-08-03 05:00,3,67.15,67.18,66.99,67.04,24
CLX18,2018-08-03 05:30,3,67.04,67.18,66.93,67.16,30
CLX18,2018-08-03 06:00,3,67.2,67.45,67.2,67.44,87
CLX18,2018-08-03 06:30,3,67.41,67.42,67.07,67.14,100
CLX18,2018-08-03 07:00,3,67.05,67.1,66.95,67.09,135
CLX18,2018-08-03 07:30,3,67.09,67.3,66.99,67,283
CLX18,2018-08-03 08:00,3,67.02,67.26,67.02,67.11,330
CLX18,2018-08-03 08:30,3,67.11,67.23,66.92,67.05,303
CLX18,2018-08-03 09:00,3,67.05,67.27,66.89,67.19,249
CLX18,2018-08-03 09:30,3,67.17,67.17,66.95,67,194
CLX18,2018-08-03 10:00,3,66.95,67.27,66.93,67.01,344
CLX18,2018-08-03 10:30,3,67.02,67.04,66.27,66.45,414
CLX18,2018-08-03 11:00,3,66.43,66.76,66.43,66.74,291
CLX18,2018-08-03 11:30,3,66.71,66.85,66.71,66.77,176
CLX18,2018-08-03 12:00,3,66.79,66.82,66.69,66.73,88
CLX18,2018-08-03 12:30,3,66.74,66.77,66.66,66.75,215
CLX18,2018-08-03 13:00,3,66.77,66.97,66.69,66.95,333
CLX18,2018-08-03 13:30,3,66.93,66.96,66.9,66.96,40
CLX18,2018-08-03 14:00,3,66.98,67.05,66.97,66.99,57
CLX18,2018-08-03 14:30,3,67,67.12,67,67.02,91
CLX18,2018-08-03 15:00,3,67.03,67.05,66.99,67.01,27
CLX18,2018-08-03 15:30,3,67,67.1,66.99,67.1,73
CLX18,2018-08-05 17:00,6,67.08,67.11,67.01,67.06,29
CLX18,2018-08-05 17:30,6,66.96,66.96,66.94,66.94,7
CLX18,2018-08-05 18:00,6,67.06,67.06,67.06,67.06,1
CLX18,2018-08-05 18:30,6,67.02,67.02,66.99,67,3
CLX18,2018-08-05 19:00,6,66.97,67.02,66.97,67.01,11
CLX18,2018-08-05 19:30,6,66.98,67.04,66.98,67.03,13
CLX18,2018-08-05 20:00,6,67.06,67.12,67.06,67.06,9
CLX18,2018-08-05 20:30,6,67.05,67.3,67.05,67.3,48
CLX18,2018-08-05 21:00,6,67.31,67.31,67.23,67.23,41
CLX18,2018-08-05 21:30,6,67.28,67.28,67.21,67.21,5
CLX18,2018-08-05 22:00,6,67.21,67.23,67.21,67.21,5
CLX18,2018-08-05 22:30,6,67.19,67.19,67.17,67.18,7
CLX18,2018-08-05 23:00,6,67.18,67.19,67.18,67.19,3
CLX18,2018-08-05 23:30,6,67.18,67.2,67.16,67.16,21
CLX18,2018-08-06 00:00,6,67.16,67.16,67.08,67.12,9
CLX18,2018-08-06 00:30,6,67.04,67.06,67.03,67.06,29
CLX18,2018-08-06 01:00,6,67.07,67.11,67.03,67.03,11
CLX18,2018-08-06 01:30,6,67.06,67.15,67.06,67.15,11
CLX18,2018-08-06 02:00,6,67.17,67.24,67.14,67.2,25
CLX18,2018-08-06 02:30,6,67.15,67.3,67.15,67.22,62
CLX18,2018-08-06 03:00,6,67.25,67.41,67.25,67.37,98
CLX18,2018-08-06 03:30,6,67.37,67.41,67.29,67.3,135
CLX18,2018-08-06 04:00,6,67.31,67.31,67.24,67.27,24
CLX18,2018-08-06 04:30,6,67.3,67.86,67.3,67.83,182
CLX18,2018-08-06 05:00,6,67.82,67.9,67.72,67.89,159
CLX18,2018-08-06 05:30,6,67.84,67.84,67.72,67.74,47
CLX18,2018-08-06 06:00,6,67.78,67.82,67.65,67.69,114
CLX18,2018-08-06 06:30,6,67.69,67.87,67.63,67.77,46
CLX18,2018-08-06 07:00,6,67.8,67.83,67.65,67.76,87
CLX18,2018-08-06 07:30,6,67.74,67.77,67.56,67.62,234
CLX18,2018-08-06 08:00,6,67.63,68.02,67.59,67.74,343
CLX18,2018-08-06 08:30,6,67.73,67.75,67.36,67.5,399
CLX18,2018-08-06 09:00,6,67.49,67.74,67.49,67.74,247
CLX18,2018-08-06 09:30,6,67.71,68.16,67.68,68.13,736
CLX18,2018-08-06 10:00,6,68.14,68.28,67.99,68,609
CLX18,2018-08-06 10:30,6,68.01,68.18,67.96,68.14,209
CLX18,2018-08-06 11:00,6,68.15,68.23,68,68.04,195
CLX18,2018-08-06 11:30,6,68.04,68.09,67.91,67.96,248
CLX18,2018-08-06 12:00,6,67.95,68.01,67.7,67.71,386
CLX18,2018-08-06 12:30,6,67.73,67.77,67.63,67.75,429
CLX18,2018-08-06 13:00,6,67.74,67.8,67.41,67.51,733
CLX18,2018-08-06 13:30,6,67.48,67.54,67.4,67.42,147
CLX18,2018-08-06 14:00,6,67.44,67.44,67.27,67.39,163
CLX18,2018-08-06 14:30,6,67.38,67.42,67.36,67.37,59
CLX18,2018-08-06 15:00,6,67.36,67.42,67.32,67.4,52
CLX18,2018-08-06 15:30,6,67.39,67.41,67.38,67.38,14
CLX18,2018-08-06 17:00,7,67.42,67.42,67.42,67.42,11
CLX18,2018-08-06 17:30,7,67.42,67.42,67.38,67.39,6
CLX18,2018-08-06 18:30,7,67.34,67.36,67.34,67.34,7
CLX18,2018-08-06 19:00,7,67.33,67.37,67.3,67.37,11
CLX18,2018-08-06 19:30,7,67.37,67.4,67.37,67.4,10
CLX18,2018-08-06 20:00,7,67.43,67.46,67.4,67.43,11
CLX18,2018-08-06 20:30,7,67.42,67.45,67.38,67.39,20
CLX18,2018-08-06 21:00,7,67.37,67.56,67.35,67.56,40
CLX18,2018-08-06 21:30,7,67.57,67.63,67.54,67.58,43
CLX18,2018-08-06 22:00,7,67.62,67.63,67.58,67.59,28
CLX18,2018-08-06 22:30,7,67.61,67.64,67.61,67.62,14
CLX18,2018-08-06 23:00,7,67.63,67.66,67.61,67.61,22
CLX18,2018-08-06 23:30,7,67.56,67.59,67.56,67.58,3
CLX18,2018-08-07 00:00,7,67.58,67.58,67.55,67.55,2
CLX18,2018-08-07 00:30,7,67.66,67.71,67.66,67.7,15
CLX18,2018-08-07 01:00,7,67.69,67.75,67.69,67.75,12
CLX18,2018-08-07 01:30,7,67.73,67.86,67.69,67.86,34
CLX18,2018-08-07 02:00,7,67.87,67.87,67.73,67.77,67
CLX18,2018-08-07 02:30,7,67.77,67.91,67.76,67.78,66
CLX18,2018-08-07 03:00,7,67.79,67.91,67.74,67.84,165
CLX18,2018-08-07 03:30,7,67.81,67.94,67.78,67.9,101
CLX18,2018-08-07 04:00,7,67.89,68,67.88,67.88,50
CLX18,2018-08-07 04:30,7,67.89,68.09,67.89,68.07,156
CLX18,2018-08-07 05:00,7,68.07,68.27,68.07,68.19,167
CLX18,2018-08-07 05:30,7,68.2,68.22,68.12,68.2,44
CLX18,2018-08-07 06:00,7,68.2,68.35,68.15,68.28,94
CLX18,2018-08-07 06:30,7,68.32,68.36,68.26,68.29,68
CLX18,2018-08-07 07:00,7,68.29,68.42,68.29,68.35,133
CLX18,2018-08-07 07:30,7,68.35,68.43,68.24,68.33,179
CLX18,2018-08-07 08:00,7,68.36,68.44,68.04,68.05,373
CLX18,2018-08-07 08:30,7,68.03,68.2,67.9,68.11,660
CLX18,2018-08-07 09:00,7,68.13,68.32,68.06,68.2,272
CLX18,2018-08-07 09:30,7,68.18,68.28,68.04,68.19,365
CLX18,2018-08-07 10:00,7,68.19,68.19,67.72,67.85,440
CLX18,2018-08-07 10:30,7,67.82,68,67.81,67.95,243
CLX18,2018-08-07 11:00,7,67.93,68.07,67.88,67.92,200
CLX18,2018-08-07 11:30,7,67.93,68.03,67.9,67.97,267
CLX18,2018-08-07 12:00,7,67.97,68.1,67.9,68.03,728
CLX18,2018-08-07 12:30,7,68.07,68.12,68.04,68.09,376
CLX18,2018-08-07 13:00,7,68.11,68.14,67.9,67.94,473
CLX18,2018-08-07 13:30,7,67.95,67.97,67.86,67.88,166
CLX18,2018-08-07 14:00,7,67.89,67.9,67.87,67.9,64
CLX18,2018-08-07 14:30,7,67.89,67.89,67.81,67.82,53
CLX18,2018-08-07 15:00,7,67.82,67.89,67.82,67.89,11
CLX18,2018-08-07 15:30,7,67.84,68.1,67.84,67.89,51
CLX18,2018-08-07 17:00,8,67.9,67.9,67.9,67.9,4
CLX18,2018-08-07 18:30,8,67.97,67.99,67.94,67.98,23
CLX18,2018-08-07 19:00,8,67.98,68.02,67.97,68.02,20
CLX18,2018-08-07 19:30,8,67.99,67.99,67.95,67.95,11
CLX18,2018-08-07 20:00,8,67.95,68.03,67.94,68.03,13
CLX18,2018-08-07 20:30,8,67.98,68.04,67.98,68.04,6
CLX18,2018-08-07 21:00,8,68,68.02,67.99,68,10
CLX18,2018-08-07 21:30,8,68,68,68,68,1
CLX18,2018-08-07 22:00,8,68.06,68.06,68.06,68.06,2
CLX18,2018-08-07 22:30,8,68.05,68.05,68.05,68.05,3
CLX18,2018-08-07 23:00,8,68.05,68.1,68.05,68.1,13
CLX18,2018-08-07 23:30,8,68.08,68.08,68.02,68.02,8
CLX18,2018-08-08 00:00,8,68.02,68.07,68.01,68.04,9
CLX18,2018-08-08 00:30,8,68.05,68.07,68.05,68.07,4
CLX18,2018-08-08 01:00,8,68.06,68.06,67.95,68,13
CLX18,2018-08-08 01:30,8,67.96,67.96,67.92,67.96,14
CLX18,2018-08-08 02:00,8,67.98,68.02,67.88,67.94,54
CLX18,2018-08-08 02:30,8,67.92,68.08,67.92,68.03,399
CLX18,2018-08-08 03:00,8,68.05,68.05,67.97,68.04,65
CLX18,2018-08-08 03:30,8,68.03,68.08,67.99,68.05,69
CLX18,2018-08-08 04:00,8,68.02,68.1,67.98,68.07,43
CLX18,2018-08-08 04:30,8,68.03,68.19,68,68.11,208
CLX18,2018-08-08 05:00,8,68.11,68.14,68.03,68.03,24
CLX18,2018-08-08 05:30,8,67.99,67.99,67.49,67.6,513
CLX18,2018-08-08 06:00,8,67.58,67.74,67.55,67.7,58
CLX18,2018-08-08 06:30,8,67.7,67.72,67.33,67.36,292
CLX18,2018-08-08 07:00,8,67.35,67.5,67.27,67.4,387
CLX18,2018-08-08 07:30,8,67.38,67.38,67.09,67.23,580
CLX18,2018-08-08 08:00,8,67.18,67.19,67.05,67.13,836
CLX18,2018-08-08 08:30,8,67.12,67.16,66.61,66.71,868
CLX18,2018-08-08 09:00,8,66.72,66.96,66.69,66.95,668
CLX18,2018-08-08 09:30,8,66.94,66.94,66.2,66.33,1400
CLX18,2018-08-08 10:00,8,66.32,66.33,65.81,65.83,1657
CLX18,2018-08-08 10:30,8,65.81,65.82,65.37,65.64,1119
CLX18,2018-08-08 11:00,8,65.64,65.65,65.32,65.49,797
CLX18,2018-08-08 11:30,8,65.49,65.54,65.39,65.46,323
CLX18,2018-08-08 12:00,8,65.44,65.61,65.39,65.47,575
CLX18,2018-08-08 12:30,8,65.49,65.72,65.42,65.66,788
CLX18,2018-08-08 13:00,8,65.68,65.94,65.57,65.85,1564
CLX18,2018-08-08 13:30,8,65.85,65.89,65.74,65.86,538
CLX18,2018-08-08 14:00,8,65.85,65.86,65.79,65.83,58
CLX18,2018-08-08 14:30,8,65.86,65.89,65.77,65.78,80
CLX18,2018-08-08 15:00,8,65.78,65.78,65.71,65.71,46
CLX18,2018-08-08 15:30,8,65.71,65.75,65.7,65.75,33
CLX18,2018-08-08 17:00,9,65.74,65.74,65.67,65.73,10
CLX18,2018-08-08 17:30,9,65.71,65.71,65.7,65.7,6
CLX18,2018-08-08 18:00,9,65.7,65.74,65.7,65.71,13
CLX18,2018-08-08 18:30,9,65.72,65.75,65.72,65.73,34
CLX18,2018-08-08 19:00,9,65.72,65.8,65.72,65.79,88
CLX18,2018-08-08 19:30,9,65.78,65.81,65.77,65.81,18
CLX18,2018-08-08 20:00,9,65.8,65.89,65.8,65.86,25
CLX18,2018-08-08 20:30,9,65.88,65.93,65.88,65.88,14
CLX18,2018-08-08 21:00,9,65.85,65.96,65.85,65.95,20
CLX18,2018-08-08 21:30,9,65.96,66.08,65.96,66.08,20
CLX18,2018-08-08 22:00,9,66.07,66.07,65.99,66.02,14
CLX18,2018-08-08 22:30,9,66.03,66.03,65.98,66,14
CLX18,2018-08-08 23:00,9,65.99,66.09,65.99,66.06,89
CLX18,2018-08-08 23:30,9,66.03,66.05,65.92,65.98,15
CLX18,2018-08-09 00:00,9,66,66,65.99,65.99,2
CLX18,2018-08-09 00:30,9,66,66.04,65.98,65.98,16
CLX18,2018-08-09 01:00,9,66.06,66.1,66.04,66.04,39
CLX18,2018-08-09 01:30,9,66.07,66.11,66,66,39
CLX18,2018-08-09 02:00,9,65.98,65.98,65.7,65.71,68
CLX18,2018-08-09 02:30,9,65.67,65.75,65.54,65.55,145
CLX18,2018-08-09 03:00,9,65.58,66.05,65.58,66,92
CLX18,2018-08-09 03:30,9,65.97,66.16,65.95,66.12,168
CLX18,2018-08-09 04:00,9,66.15,66.18,66.05,66.12,36
CLX18,2018-08-09 04:30,9,66.1,66.1,65.7,65.9,110
CLX18,2018-08-09 05:00,9,65.91,66.07,65.8,65.95,49
CLX18,2018-08-09 05:30,9,65.95,65.95,65.83,65.85,26
CLX18,2018-08-09 06:00,9,66,66.02,65.87,65.92,19
CLX18,2018-08-09 06:30,9,65.94,65.94,65.8,65.92,41
CLX18,2018-08-09 07:00,9,65.93,66.07,65.86,66.06,107
CLX18,2018-08-09 07:30,9,66,66.3,65.99,66.17,358
CLX18,2018-08-09 08:00,9,66.17,66.17,65.88,66.14,581
CLX18,2018-08-09 08:30,9,66.15,66.38,66.15,66.23,947
CLX18,2018-08-09 09:00,9,66.24,66.33,65.97,66.3,591
CLX18,2018-08-09 09:30,9,66.31,66.34,66.01,66.09,395
CLX18,2018-08-09 10:00,9,66.09,66.1,65.77,65.81,679
CLX18,2018-08-09 10:30,9,65.8,65.95,65.75,65.94,428
CLX18,2018-08-09 11:00,9,65.94,66.09,65.79,65.87,288
CLX18,2018-08-09 11:30,9,65.89,66.1,65.87,66.03,261
CLX18,2018-08-09 12:00,9,66.03,66.08,65.77,65.78,239
CLX18,2018-08-09 12:30,9,65.75,65.88,65.75,65.87,219
CLX18,2018-08-09 13:00,9,65.87,65.91,65.69,65.84,1077
CLX18,2018-08-09 13:30,9,65.83,65.89,65.79,65.81,266
CLX18,2018-08-09 14:00,9,65.81,65.82,65.71,65.71,226
CLX18,2018-08-09 14:30,9,65.71,65.72,65.63,65.68,110
CLX18,2018-08-09 15:00,9,65.68,65.68,65.64,65.65,47
CLX18,2018-08-09 15:30,9,65.64,65.67,65.63,65.64,19
CLX18,2018-08-09 17:00,10,65.67,65.67,65.64,65.64,11
CLX18,2018-08-09 17:30,10,65.68,65.68,65.68,65.68,1
CLX18,2018-08-09 18:00,10,65.61,65.61,65.61,65.61,1
CLX18,2018-08-09 18:30,10,65.73,65.73,65.71,65.71,11
CLX18,2018-08-09 19:00,10,65.66,65.69,65.65,65.65,5
CLX18,2018-08-09 19:30,10,65.62,65.63,65.57,65.6,54
CLX18,2018-08-09 20:00,10,65.6,65.67,65.6,65.65,12
CLX18,2018-08-09 20:30,10,65.71,65.8,65.69,65.79,24
CLX18,2018-08-09 21:00,10,65.83,65.83,65.76,65.76,10
CLX18,2018-08-09 21:30,10,65.77,65.8,65.77,65.8,13
CLX18,2018-08-09 22:00,10,65.79,65.79,65.76,65.78,7
CLX18,2018-08-09 22:30,10,65.77,65.78,65.77,65.78,5
CLX18,2018-08-09 23:00,10,65.83,65.84,65.8,65.8,42
CLX18,2018-08-09 23:30,10,65.84,65.85,65.8,65.8,20
CLX18,2018-08-10 00:00,10,65.74,65.76,65.65,65.67,46
CLX18,2018-08-10 00:30,10,65.65,65.65,65.6,65.65,30
CLX18,2018-08-10 01:00,10,65.63,65.63,65.41,65.54,71
CLX18,2018-08-10 01:30,10,65.56,65.59,65.51,65.56,35
CLX18,2018-08-10 02:00,10,65.5,65.53,65.28,65.4,173
CLX18,2018-08-10 02:30,10,65.4,65.4,65.13,65.25,152
CLX18,2018-08-10 03:00,10,65.25,65.38,65.24,65.35,88
CLX18,2018-08-10 03:30,10,65.36,65.65,65.35,65.55,161
CLX18,2018-08-10 04:00,10,65.55,65.8,65.55,65.79,117
CLX18,2018-08-10 04:30,10,65.8,65.92,65.71,65.75,152
CLX18,2018-08-10 05:00,10,65.77,65.85,65.71,65.84,45
CLX18,2018-08-10 05:30,10,65.84,65.99,65.84,65.95,82
CLX18,2018-08-10 06:00,10,65.96,66,65.84,65.93,67
CLX18,2018-08-10 06:30,10,65.92,66.16,65.92,66.1,186
CLX18,2018-08-10 07:00,10,66.08,66.26,66.07,66.19,229
CLX18,2018-08-10 07:30,10,66.2,66.23,66,66.05,572
CLX18,2018-08-10 08:00,10,66.07,66.25,65.99,66.22,640
CLX18,2018-08-10 08:30,10,66.23,66.47,66.16,66.32,737
CLX18,2018-08-10 09:00,10,66.36,66.46,66.21,66.3,569
CLX18,2018-08-10 09:30,10,66.31,66.79,66.31,66.75,630
CLX18,2018-08-10 10:00,10,66.76,66.78,66.44,66.56,722
CLX18,2018-08-10 10:30,10,66.55,66.63,66.44,66.55,560
CLX18,2018-08-10 11:00,10,66.55,66.62,66.5,66.57,610
CLX18,2018-08-10 11:30,10,66.6,66.62,66.54,66.58,247
CLX18,2018-08-10 12:00,10,66.58,66.59,66.44,66.49,338
CLX18,2018-08-10 12:30,10,66.52,66.59,66.5,66.51,329
CLX18,2018-08-10 13:00,10,66.54,66.57,66.39,66.54,834
CLX18,2018-08-10 13:30,10,66.53,66.64,66.52,66.57,539
CLX18,2018-08-10 14:00,10,66.56,66.6,66.53,66.56,61
CLX18,2018-08-10 14:30,10,66.54,66.63,66.51,66.59,122
CLX18,2018-08-10 15:00,10,66.59,66.65,66.59,66.65,79
CLX18,2018-08-10 15:30,10,66.65,66.68,66.62,66.63,40
CLX18,2018-08-12 17:00,13,66.67,66.67,66.48,66.57,71
CLX18,2018-08-12 17:30,13,66.57,66.77,66.57,66.77,20
CLX18,2018-08-12 18:00,13,66.76,66.78,66.72,66.75,28
CLX18,2018-08-12 18:30,13,66.7,66.7,66.69,66.69,2
CLX18,2018-08-12 19:00,13,66.67,66.67,66.58,66.59,51
CLX18,2018-08-12 19:30,13,66.58,66.65,66.58,66.65,11
CLX18,2018-08-12 20:00,13,66.59,66.59,66.53,66.55,32
CLX18,2018-08-12 20:30,13,66.52,66.56,66.52,66.53,16
CLX18,2018-08-12 21:00,13,66.5,66.56,66.48,66.56,20
CLX18,2018-08-12 21:30,13,66.52,66.52,66.45,66.45,9
CLX18,2018-08-12 22:00,13,66.46,66.46,66.41,66.41,15
CLX18,2018-08-12 22:30,13,66.43,66.46,66.42,66.46,4
CLX18,2018-08-12 23:00,13,66.41,66.41,66.37,66.38,36
CLX18,2018-08-12 23:30,13,66.4,66.4,66.34,66.34,9
CLX18,2018-08-13 00:00,13,66.36,66.52,66.36,66.44,28
CLX18,2018-08-13 00:30,13,66.45,66.45,66.41,66.41,7
CLX18,2018-08-13 01:00,13,66.39,66.49,66.39,66.47,9
CLX18,2018-08-13 01:30,13,66.48,66.55,66.33,66.33,45
CLX18,2018-08-13 02:00,13,66.32,66.35,66.27,66.3,34
CLX18,2018-08-13 02:30,13,66.28,66.33,66.21,66.24,127
CLX18,2018-08-13 03:00,13,66.2,66.47,66.17,66.46,336
CLX18,2018-08-13 03:30,13,66.46,66.49,66.34,66.41,124
CLX18,2018-08-13 04:00,13,66.44,66.6,66.42,66.59,115
CLX18,2018-08-13 04:30,13,66.58,66.69,66.52,66.64,63
CLX18,2018-08-13 05:00,13,66.6,66.61,66.37,66.47,48
CLX18,2018-08-13 05:30,13,66.46,66.52,66.18,66.21,263
CLX18,2018-08-13 06:00,13,66.23,66.31,66.15,66.29,194
CLX18,2018-08-13 06:30,13,66.26,66.4,66.21,66.35,94
CLX18,2018-08-13 07:00,13,66.35,66.48,66.3,66.45,161
CLX18,2018-08-13 07:30,13,66.45,66.45,66.25,66.28,337
CLX18,2018-08-13 08:00,13,66.29,66.35,66.19,66.3,735
CLX18,2018-08-13 08:30,13,66.29,66.32,66.1,66.14,489
CLX18,2018-08-13 09:00,13,66.13,66.43,65.97,66.41,633
CLX18,2018-08-13 09:30,13,66.43,66.47,65.99,66.32,708
CLX18,2018-08-13 10:00,13,66.34,66.49,66.16,66.18,448
CLX18,2018-08-13 10:30,13,66.17,66.22,65.03,65.04,1692
CLX18,2018-08-13 11:00,13,65.05,65.23,64.82,64.9,2516
CLX18,2018-08-13 11:30,13,64.9,65.18,64.82,64.93,1990
CLX18,2018-08-13 12:00,13,64.93,65.27,64.8,65.27,1997
CLX18,2018-08-13 12:30,13,65.28,65.43,65.12,65.41,752
CLX18,2018-08-13 13:00,13,65.38,66.31,65.37,66.31,1697
CLX18,2018-08-13 13:30,13,66.3,66.37,66.2,66.26,943
CLX18,2018-08-13 14:00,13,66.25,66.31,66.22,66.27,215
CLX18,2018-08-13 14:30,13,66.28,66.3,66.22,66.28,389
CLX18,2018-08-13 15:00,13,66.28,66.3,66.23,66.26,172
CLX18,2018-08-13 15:30,13,66.29,66.33,66.27,66.33,182
CLX18,2018-08-13 17:00,14,66.34,66.34,66.31,66.33,12
CLX18,2018-08-13 17:30,14,66.36,66.39,66.36,66.36,17
CLX18,2018-08-13 18:00,14,66.35,66.45,66.35,66.45,19
CLX18,2018-08-13 18:30,14,66.41,66.42,66.41,66.42,21
CLX18,2018-08-13 19:00,14,66.36,66.37,66.32,66.37,20
CLX18,2018-08-13 19:30,14,66.39,66.4,66.37,66.4,22
CLX18,2018-08-13 20:00,14,66.44,66.5,66.44,66.47,36
CLX18,2018-08-13 20:30,14,66.42,66.5,66.41,66.46,32
CLX18,2018-08-13 21:00,14,66.41,66.46,66.41,66.45,14
CLX18,2018-08-13 21:30,14,66.45,66.49,66.45,66.47,59
CLX18,2018-08-13 22:00,14,66.44,66.44,66.41,66.41,20
CLX18,2018-08-13 22:30,14,66.41,66.42,66.41,66.42,3
CLX18,2018-08-13 23:00,14,66.42,66.42,66.39,66.39,3
CLX18,2018-08-13 23:30,14,66.4,66.42,66.39,66.42,21
CLX18,2018-08-14 00:00,14,66.42,66.42,66.35,66.38,20
CLX18,2018-08-14 00:30,14,66.38,66.41,66.33,66.41,11
CLX18,2018-08-14 01:00,14,66.4,66.41,66.38,66.38,20
CLX18,2018-08-14 01:30,14,66.38,66.42,66.33,66.42,50
CLX18,2018-08-14 02:00,14,66.42,66.76,66.42,66.76,265
CLX18,2018-08-14 02:30,14,66.77,66.82,66.7,66.7,94
CLX18,2018-08-14 03:00,14,66.7,66.95,66.68,66.86,139
CLX18,2018-08-14 03:30,14,66.87,66.87,66.65,66.68,97
CLX18,2018-08-14 04:00,14,66.67,66.85,66.63,66.84,52
CLX18,2018-08-14 04:30,14,66.85,66.88,66.79,66.81,59
CLX18,2018-08-14 05:00,14,66.79,66.84,66.7,66.81,45
CLX18,2018-08-14 05:30,14,66.81,66.86,66.74,66.84,79
CLX18,2018-08-14 06:00,14,66.82,66.98,66.78,66.97,84
CLX18,2018-08-14 06:30,14,66.98,67.16,66.93,67.06,259
CLX18,2018-08-14 07:00,14,67.05,67.11,66.95,67.01,339
CLX18,2018-08-14 07:30,14,67.03,67.12,66.95,67.11,202
CLX18,2018-08-14 08:00,14,67.11,67.34,67.08,67.27,827
CLX18,2018-08-14 08:30,14,67.26,67.27,66.85,66.88,981
CLX18,2018-08-14 09:00,14,66.89,67.06,66.76,67.01,724
CLX18,2018-08-14 09:30,14,67.02,67.1,66.81,66.91,532
CLX18,2018-08-14 10:00,14,66.9,66.98,66.1,66.15,1425
CLX18,2018-08-14 10:30,14,66.1,66.3,66.05,66.19,839
CLX18,2018-08-14 11:00,14,66.2,66.44,65.75,66.44,1254
CLX18,2018-08-14 11:30,14,66.43,66.49,66.18,66.21,367
CLX18,2018-08-14 12:00,14,66.22,66.36,66,66.3,560
CLX18,2018-08-14 12:30,14,66.28,66.42,66.2,66.27,650
CLX18,2018-08-14 13:00,14,66.26,66.33,65.95,66,1622
CLX18,2018-08-14 13:30,14,66.04,66.07,65.95,66.05,580
CLX18,2018-08-14 14:00,14,66.05,66.14,66.04,66.13,53
CLX18,2018-08-14 14:30,14,66.12,66.22,66.12,66.21,53
CLX18,2018-08-14 15:00,14,66.18,66.18,66.13,66.15,29
CLX18,2018-08-14 15:30,14,66.15,66.18,65.58,65.62,392
CLX18,2018-08-14 17:00,15,65.5,65.77,65.49,65.74,24
CLX18,2018-08-14 17:30,15,65.8,65.8,65.77,65.77,2
CLX18,2018-08-14 18:00,15,65.8,65.82,65.8,65.8,3
CLX18,2018-08-14 18:30,15,65.78,65.78,65.7,65.7,6
CLX18,2018-08-14 19:00,15,65.72,65.72,65.65,65.66,11
CLX18,2018-08-14 19:30,15,65.64,65.7,65.64,65.66,45
CLX18,2018-08-14 20:00,15,65.63,65.78,65.62,65.73,31
CLX18,2018-08-14 20:30,15,65.72,65.74,65.7,65.72,13
CLX18,2018-08-14 21:00,15,65.73,65.77,65.73,65.77,19
CLX18,2018-08-14 21:30,15,65.79,65.81,65.79,65.79,13
CLX18,2018-08-14 22:00,15,65.79,65.79,65.74,65.74,18
CLX18,2018-08-14 22:30,15,65.79,65.79,65.75,65.75,8
CLX18,2018-08-14 23:00,15,65.76,65.8,65.76,65.8,13
CLX18,2018-08-14 23:30,15,65.77,65.78,65.72,65.72,16
CLX18,2018-08-15 00:00,15,65.73,65.74,65.68,65.74,4
CLX18,2018-08-15 00:30,15,65.74,65.77,65.74,65.75,10
CLX18,2018-08-15 01:00,15,65.77,65.79,65.71,65.76,14
CLX18,2018-08-15 01:30,15,65.77,65.88,65.77,65.82,35
CLX18,2018-08-15 02:00,15,65.79,65.79,65.57,65.58,81
CLX18,2018-08-15 02:30,15,65.57,65.66,65.46,65.5,185
CLX18,2018-08-15 03:00,15,65.51,65.56,65.38,65.54,138
CLX18,2018-08-15 03:30,15,65.54,65.57,65.36,65.41,143
CLX18,2018-08-15 04:00,15,65.43,65.44,65.17,65.23,198
CLX18,2018-08-15 04:30,15,65.23,65.26,65.08,65.09,177
CLX18,2018-08-15 05:00,15,65.07,65.28,65.07,65.25,128
CLX18,2018-08-15 05:30,15,65.21,65.38,65.15,65.29,157
CLX18,2018-08-15 06:00,15,65.3,65.39,65.16,65.37,196
CLX18,2018-08-15 06:30,15,65.39,65.53,65.37,65.51,188
CLX18,2018-08-15 07:00,15,65.51,65.53,65.35,65.36,81
CLX18,2018-08-15 07:30,15,65.38,65.5,65.35,65.48,201
CLX18,2018-08-15 08:00,15,65.46,65.56,65.23,65.27,674
CLX18,2018-08-15 08:30,15,65.28,65.28,64.89,64.98,1165
CLX18,2018-08-15 09:00,15,64.95,65.02,64.75,64.95,1170
CLX18,2018-08-15 09:30,15,64.94,64.94,63.88,63.88,3321
CLX18,2018-08-15 10:00,15,63.88,64.06,63.72,63.83,2415
CLX18,2018-08-15 10:30,15,63.84,64.19,63.81,64.05,1087
CLX18,2018-08-15 11:00,15,64.02,64.03,63.84,63.92,584
CLX18,2018-08-15 11:30,15,63.91,64.37,63.88,64.35,3099
CLX18,2018-08-15 12:00,15,64.34,64.5,64.16,64.41,3067
CLX18,2018-08-15 12:30,15,64.43,64.65,64.38,64.49,1450
CLX18,2018-08-15 13:00,15,64.5,64.52,64.03,64.31,1182
CLX18,2018-08-15 13:30,15,64.32,64.36,64.24,64.27,485
CLX18,2018-08-15 14:00,15,64.27,64.28,64.2,64.2,184
CLX18,2018-08-15 14:30,15,64.2,64.22,64.09,64.11,96
CLX18,2018-08-15 15:00,15,64.11,64.18,64.1,64.17,114
CLX18,2018-08-15 15:30,15,64.17,64.17,64.13,64.13,23
CLX18,2018-08-15 17:00,16,64.16,64.19,64.11,64.11,16
CLX18,2018-08-15 17:30,16,64.16,64.17,64.1,64.12,45
CLX18,2018-08-15 18:00,16,64.13,64.14,64.12,64.12,5
CLX18,2018-08-15 18:30,16,64.14,64.14,64.06,64.1,65
CLX18,2018-08-15 19:00,16,64.1,64.11,63.72,63.83,123
CLX18,2018-08-15 19:30,16,63.82,63.9,63.69,63.89,118
CLX18,2018-08-15 20:00,16,63.89,64.1,63.89,64.06,40
CLX18,2018-08-15 20:30,16,64.05,64.42,64.05,64.25,148
CLX18,2018-08-15 21:00,16,64.28,64.47,64.25,64.38,118
CLX18,2018-08-15 21:30,16,64.37,64.38,64.24,64.26,44
CLX18,2018-08-15 22:00,16,64.21,64.25,64.14,64.18,68
CLX18,2018-08-15 22:30,16,64.17,64.27,64.16,64.25,38
CLX18,2018-08-15 23:00,16,64.28,64.33,64.27,64.29,29
CLX18,2018-08-15 23:30,16,64.31,64.39,64.31,64.32,32
CLX18,2018-08-16 00:00,16,64.36,64.41,64.35,64.41,16
CLX18,2018-08-16 00:30,16,64.42,64.47,64.38,64.43,69
CLX18,2018-08-16 01:00,16,64.44,64.46,64.28,64.31,68
CLX18,2018-08-16 01:30,16,64.3,64.4,64.3,64.36,36
CLX18,2018-08-16 02:00,16,64.32,64.45,64.19,64.33,167
CLX18,2018-08-16 02:30,16,64.33,64.37,64.15,64.25,241
CLX18,2018-08-16 03:00,16,64.25,64.5,64.19,64.41,208
CLX18,2018-08-16 03:30,16,64.42,64.42,64.27,64.3,260
CLX18,2018-08-16 04:00,16,64.3,64.37,64.02,64.27,148
CLX18,2018-08-16 04:30,16,64.32,64.41,64.25,64.35,158
CLX18,2018-08-16 05:00,16,64.36,64.43,64.19,64.21,146
CLX18,2018-08-16 05:30,16,64.23,64.38,64.16,64.27,136
CLX18,2018-08-16 06:00,16,64.3,64.4,64.22,64.4,447
CLX18,2018-08-16 06:30,16,64.41,64.49,64.38,64.38,1121
CLX18,2018-08-16 07:00,16,64.4,64.56,64.35,64.41,356
CLX18,2018-08-16 07:30,16,64.42,64.67,64.39,64.48,484
CLX18,2018-08-16 08:00,16,64.5,64.5,64.27,64.35,757
CLX18,2018-08-16 08:30,16,64.34,64.62,64.24,64.5,944
CLX18,2018-08-16 09:00,16,64.5,64.54,64.15,64.24,631
CLX18,2018-08-16 09:30,16,64.25,64.49,64.13,64.23,954
CLX18,2018-08-16 10:00,16,64.24,64.64,64.2,64.62,2125
CLX18,2018-08-16 10:30,16,64.62,64.69,64.53,64.61,1415
CLX18,2018-08-16 11:00,16,64.62,64.72,64.55,64.65,1127
CLX18,2018-08-16 11:30,16,64.66,64.66,64.44,64.53,476
CLX18,2018-08-16 12:00,16,64.54,64.69,64.53,64.64,452
CLX18,2018-08-16 12:30,16,64.64,64.68,64.51,64.58,475
CLX18,2018-08-16 13:00,16,64.61,64.73,64.52,64.65,928
CLX18,2018-08-16 13:30,16,64.65,64.67,64.59,64.61,311
CLX18,2018-08-16 14:00,16,64.62,64.65,64.61,64.65,91
CLX18,2018-08-16 14:30,16,64.63,64.66,64.6,64.64,101
CLX18,2018-08-16 15:00,16,64.64,64.65,64.61,64.61,50
CLX18,2018-08-16 15:30,16,64.63,64.64,64.56,64.56,43
CLX18,2018-08-16 17:00,17,64.61,64.65,64.56,64.59,49
CLX18,2018-08-16 17:30,17,64.61,64.62,64.61,64.61,3
CLX18,2018-08-16 18:00,17,64.58,64.58,64.57,64.57,4
CLX18,2018-08-16 18:30,17,64.55,64.57,64.55,64.57,3
CLX18,2018-08-16 19:00,17,64.59,64.59,64.49,64.53,24
CLX18,2018-08-16 19:30,17,64.53,64.61,64.53,64.59,13
CLX18,2018-08-16 20:00,17,64.61,64.67,64.6,64.6,26
CLX18,2018-08-16 20:30,17,64.59,64.63,64.57,64.59,73
CLX18,2018-08-16 21:00,17,64.59,64.64,64.58,64.64,44
CLX18,2018-08-16 21:30,17,64.63,64.66,64.6,64.6,61
CLX18,2018-08-16 22:00,17,64.62,64.63,64.6,64.62,39
CLX18,2018-08-16 22:30,17,64.61,64.64,64.6,64.64,55
CLX18,2018-08-16 23:00,17,64.65,64.65,64.63,64.63,6
CLX18,2018-08-16 23:30,17,64.63,64.72,64.62,64.67,51
CLX18,2018-08-17 00:00,17,64.64,64.66,64.64,64.64,13
CLX18,2018-08-17 00:30,17,64.62,64.65,64.61,64.63,155
CLX18,2018-08-17 01:00,17,64.67,64.67,64.58,64.58,63
CLX18,2018-08-17 01:30,17,64.61,64.64,64.56,64.59,39
CLX18,2018-08-17 02:00,17,64.6,64.74,64.6,64.68,149
CLX18,2018-08-17 02:30,17,64.71,64.81,64.66,64.76,166
CLX18,2018-08-17 03:00,17,64.77,64.91,64.77,64.91,247
CLX18,2018-08-17 03:30,17,64.9,64.98,64.87,64.89,273
CLX18,2018-08-17 04:00,17,64.87,64.93,64.76,64.92,246
CLX18,2018-08-17 04:30,17,64.92,64.95,64.79,64.86,165
CLX18,2018-08-17 05:00,17,64.83,65.04,64.74,64.95,339
CLX18,2018-08-17 05:30,17,64.97,65.12,64.93,65.09,321
CLX18,2018-08-17 06:00,17,65.1,65.17,65,65.07,396
CLX18,2018-08-17 06:30,17,65.08,65.09,64.96,65,236
CLX18,2018-08-17 07:00,17,64.99,65.26,64.91,65.19,552
CLX18,2018-08-17 07:30,17,65.2,65.44,65.2,65.4,492
CLX18,2018-08-17 08:00,17,65.39,65.52,65.25,65.47,878
CLX18,2018-08-17 08:30,17,65.47,65.48,65.27,65.32,751
CLX18,2018-08-17 09:00,17,65.33,65.33,64.99,65.01,1036
CLX18,2018-08-17 09:30,17,65.03,65.11,64.8,65.05,1216
CLX18,2018-08-17 10:00,17,65.06,65.11,64.88,65.03,898
CLX18,2018-08-17 10:30,17,65.04,65.08,64.91,64.97,548
CLX18,2018-08-17 11:00,17,64.98,64.99,64.85,64.92,290
CLX18,2018-08-17 11:30,17,64.92,64.93,64.58,64.61,885
CLX18,2018-08-17 12:00,17,64.6,64.7,64.48,64.59,771
CLX18,2018-08-17 12:30,17,64.59,64.8,64.58,64.78,492
CLX18,2018-08-17 13:00,17,64.78,65,64.75,64.96,1298
CLX18,2018-08-17 13:30,17,64.93,65.12,64.92,65.03,799
CLX18,2018-08-17 14:00,17,65.02,65.03,64.95,64.96,132
CLX18,2018-08-17 14:30,17,64.94,64.94,64.85,64.86,135
CLX18,2018-08-17 15:00,17,64.86,64.92,64.86,64.9,76
CLX18,2018-08-17 15:30,17,64.91,64.99,64.9,64.92,77
CLX18,2018-08-19 17:00,20,64.92,64.92,64.85,64.85,16
CLX18,2018-08-19 17:30,20,64.91,64.92,64.85,64.85,7
CLX18,2018-08-19 18:00,20,64.87,64.87,64.84,64.87,56
CLX18,2018-08-19 18:30,20,64.79,64.79,64.78,64.78,8
CLX18,2018-08-19 19:00,20,64.83,64.89,64.79,64.85,36
CLX18,2018-08-19 19:30,20,64.89,64.91,64.85,64.9,48
CLX18,2018-08-19 20:00,20,64.9,64.9,64.79,64.81,145
CLX18,2018-08-19 20:30,20,64.8,64.82,64.71,64.79,85
CLX18,2018-08-19 21:00,20,64.79,64.8,64.75,64.76,32
CLX18,2018-08-19 21:30,20,64.81,64.81,64.69,64.69,51
CLX18,2018-08-19 22:00,20,64.7,64.7,64.58,64.59,70
CLX18,2018-08-19 22:30,20,64.61,64.66,64.61,64.64,26
CLX18,2018-08-19 23:00,20,64.65,64.68,64.65,64.68,11
CLX18,2018-08-19 23:30,20,64.67,64.69,64.65,64.65,41
CLX18,2018-08-20 00:00,20,64.67,64.68,64.66,64.67,39
CLX18,2018-08-20 00:30,20,64.66,64.68,64.62,64.68,87
CLX18,2018-08-20 01:00,20,64.69,64.82,64.69,64.77,86
CLX18,2018-08-20 01:30,20,64.78,64.89,64.78,64.82,61
CLX18,2018-08-20 02:00,20,64.81,64.92,64.76,64.79,122
CLX18,2018-08-20 02:30,20,64.78,64.97,64.78,64.92,89
CLX18,2018-08-20 03:00,20,64.92,65.06,64.92,65.03,273
CLX18,2018-08-20 03:30,20,65.03,65.13,64.98,64.98,139
CLX18,2018-08-20 04:00,20,65,65,64.91,64.93,110
CLX18,2018-08-20 04:30,20,64.93,65.02,64.91,64.91,148
CLX18,2018-08-20 05:00,20,64.91,64.94,64.67,64.67,297
CLX18,2018-08-20 05:30,20,64.67,64.8,64.62,64.77,403
CLX18,2018-08-20 06:00,20,64.77,64.99,64.7,64.91,118
CLX18,2018-08-20 06:30,20,64.92,65,64.89,64.94,199
CLX18,2018-08-20 07:00,20,64.92,65.04,64.6,64.68,521
CLX18,2018-08-20 07:30,20,64.68,64.78,64.59,64.75,520
CLX18,2018-08-20 08:00,20,64.74,64.91,64.68,64.84,575
CLX18,2018-08-20 08:30,20,64.82,65.08,64.67,64.97,833
CLX18,2018-08-20 09:00,20,64.97,65.35,64.9,65.35,1226
CLX18,2018-08-20 09:30,20,65.33,65.34,64.97,65.09,1205
CLX18,2018-08-20 10:00,20,65.11,65.15,64.74,64.85,906
CLX18,2018-08-20 10:30,20,64.84,65.02,64.78,64.96,604
CLX18,2018-08-20 11:00,20,64.94,65.16,64.94,65.1,430
CLX18,2018-08-20 11:30,20,65.1,65.26,65.08,65.26,376
CLX18,2018-08-20 12:00,20,65.24,65.27,64.74,65.01,1281
CLX18,2018-08-20 12:30,20,65,65.13,65,65.09,721
CLX18,2018-08-20 13:00,20,65.09,65.15,64.91,65.14,1511
CLX18,2018-08-20 13:30,20,65.13,65.18,65.02,65.04,567
CLX18,2018-08-20 14:00,20,65.04,65.07,65,65.03,138
CLX18,2018-08-20 14:30,20,65.04,65.07,65.04,65.06,219
CLX18,2018-08-20 15:00,20,65.06,65.07,65.01,65.06,199
CLX18,2018-08-20 15:30,20,65.05,65.1,65.05,65.06,135
CLX18,2018-08-20 17:00,21,65.04,65.08,65.02,65.08,7
CLX18,2018-08-20 17:30,21,65.09,65.15,65.03,65.05,57
CLX18,2018-08-20 18:00,21,65.08,65.09,65.08,65.09,13
CLX18,2018-08-20 18:30,21,65.09,65.09,65.06,65.08,6
CLX18,2018-08-20 19:00,21,65.08,65.08,65,65.06,108
CLX18,2018-08-20 19:30,21,65.08,65.25,65.08,65.19,156
CLX18,2018-08-20 20:00,21,65.18,65.22,65.09,65.12,134
CLX18,2018-08-20 20:30,21,65.12,65.14,65.09,65.1,73
CLX18,2018-08-20 21:00,21,65.09,65.12,65.04,65.08,49
CLX18,2018-08-20 21:30,21,65.08,65.16,65.08,65.15,35
CLX18,2018-08-20 22:00,21,65.13,65.13,65.1,65.11,60
CLX18,2018-08-20 22:30,21,65.1,65.13,65.08,65.13,56
CLX18,2018-08-20 23:00,21,65.14,65.14,65.11,65.12,10
CLX18,2018-08-20 23:30,21,65.14,65.18,65.13,65.18,33
CLX18,2018-08-21 00:00,21,65.17,65.18,65.13,65.18,34
CLX18,2018-08-21 00:30,21,65.2,65.23,65.17,65.18,49
CLX18,2018-08-21 01:00,21,65.19,65.25,65.19,65.23,139
CLX18,2018-08-21 01:30,21,65.23,65.23,65.11,65.12,114
CLX18,2018-08-21 02:00,21,65.1,65.19,65.06,65.1,299
CLX18,2018-08-21 02:30,21,65.09,65.17,65.03,65.07,105
CLX18,2018-08-21 03:00,21,65.08,65.17,65,65.16,288
CLX18,2018-08-21 03:30,21,65.14,65.14,65.06,65.09,175
CLX18,2018-08-21 04:00,21,65.09,65.11,64.99,65.03,181
CLX18,2018-08-21 04:30,21,65.02,65.08,65.02,65.05,106
CLX18,2018-08-21 05:00,21,65.04,65.12,65.04,65.09,198
CLX18,2018-08-21 05:30,21,65.09,65.17,65.09,65.1,212
CLX18,2018-08-21 06:00,21,65.1,65.22,65.09,65.19,182
CLX18,2018-08-21 06:30,21,65.2,65.35,65.18,65.32,597
CLX18,2018-08-21 07:00,21,65.32,65.5,65.28,65.44,729
CLX18,2018-08-21 07:30,21,65.46,65.52,65.42,65.5,739
CLX18,2018-08-21 08:00,21,65.51,66,65.48,65.99,2945
CLX18,2018-08-21 08:30,21,65.98,66.07,65.81,65.89,2189
CLX18,2018-08-21 09:00,21,65.89,65.94,65.66,65.7,994
CLX18,2018-08-21 09:30,21,65.69,65.86,65.65,65.79,1497
CLX18,2018-08-21 10:00,21,65.77,65.78,65.55,65.63,911
CLX18,2018-08-21 10:30,21,65.63,65.75,65.5,65.71,846
CLX18,2018-08-21 11:00,21,65.74,65.81,65.65,65.72,652
CLX18,2018-08-21 11:30,21,65.73,65.76,65.57,65.63,1393
CLX18,2018-08-21 12:00,21,65.64,65.69,65.55,65.64,1772
CLX18,2018-08-21 12:30,21,65.64,65.72,65.42,65.47,1908
CLX18,2018-08-21 13:00,21,65.48,65.64,65.46,65.48,2098
CLX18,2018-08-21 13:30,21,65.49,65.52,65.35,65.37,1062
CLX18,2018-08-21 14:00,21,65.37,65.45,65.36,65.39,182
CLX18,2018-08-21 14:30,21,65.39,65.48,65.38,65.46,168
CLX18,2018-08-21 15:00,21,65.45,65.46,65.41,65.46,235
CLX18,2018-08-21 15:30,21,65.46,65.76,65.46,65.71,234
CLX18,2018-08-21 17:00,22,65.72,65.79,65.69,65.71,18
CLX18,2018-08-21 17:30,22,65.69,65.74,65.69,65.69,19
CLX18,2018-08-21 18:00,22,65.7,65.7,65.7,65.7,5
CLX18,2018-08-21 18:30,22,65.68,65.71,65.68,65.71,2
CLX18,2018-08-21 19:00,22,65.72,65.74,65.63,65.72,87
CLX18,2018-08-21 19:30,22,65.74,65.76,65.73,65.75,58
CLX18,2018-08-21 20:00,22,65.76,65.8,65.73,65.76,125
CLX18,2018-08-21 20:30,22,65.75,65.76,65.69,65.72,166
CLX18,2018-08-21 21:00,22,65.72,65.8,65.72,65.77,47
CLX18,2018-08-21 21:30,22,65.76,65.82,65.74,65.74,48
CLX18,2018-08-21 22:00,22,65.77,65.82,65.77,65.79,90
CLX18,2018-08-21 22:30,22,65.79,65.81,65.78,65.8,34
CLX18,2018-08-21 23:00,22,65.81,65.81,65.77,65.77,34
CLX18,2018-08-21 23:30,22,65.78,65.82,65.78,65.82,32
CLX18,2018-08-22 00:00,22,65.81,65.81,65.75,65.78,64
CLX18,2018-08-22 00:30,22,65.78,65.81,65.78,65.79,45
CLX18,2018-08-22 01:00,22,65.78,65.79,65.69,65.72,143
CLX18,2018-08-22 01:30,22,65.71,65.87,65.71,65.85,184
CLX18,2018-08-22 02:00,22,65.84,65.93,65.84,65.9,174
CLX18,2018-08-22 02:30,22,65.9,65.97,65.84,65.86,135
CLX18,2018-08-22 03:00,22,65.84,66,65.84,65.91,511
CLX18,2018-08-22 03:30,22,65.91,66.07,65.91,66.06,384
CLX18,2018-08-22 04:00,22,66.04,66.16,66.01,66.13,321
CLX18,2018-08-22 04:30,22,66.13,66.33,66.13,66.29,388
CLX18,2018-08-22 05:00,22,66.31,66.37,66.25,66.33,356
CLX18,2018-08-22 05:30,22,66.34,66.68,66.31,66.62,1463
CLX18,2018-08-22 06:00,22,66.63,66.64,66.52,66.63,346
CLX18,2018-08-22 06:30,22,66.63,66.93,66.61,66.69,1852
CLX18,2018-08-22 07:00,22,66.69,66.77,66.54,66.61,481
CLX18,2018-08-22 07:30,22,66.6,66.69,66.6,66.62,499
CLX18,2018-08-22 08:00,22,66.67,66.96,66.67,66.81,1098
CLX18,2018-08-22 08:30,22,66.82,66.95,66.78,66.92,1248
CLX18,2018-08-22 09:00,22,66.91,67.07,66.79,66.92,1443
CLX18,2018-08-22 09:30,22,66.88,67.23,66.5,66.97,3258
CLX18,2018-08-22 10:00,22,66.98,67.28,66.86,67.08,1750
CLX18,2018-08-22 10:30,22,67.1,67.49,66.88,67.49,2316
CLX18,2018-08-22 11:00,22,67.48,67.64,67.46,67.6,2052
CLX18,2018-08-22 11:30,22,67.61,67.62,67.35,67.43,956
CLX18,2018-08-22 12:00,22,67.44,67.61,67.43,67.54,504
CLX18,2018-08-22 12:30,22,67.54,67.72,67.5,67.66,1972
CLX18,2018-08-22 13:00,22,67.66,67.68,67.45,67.53,1903
CLX18,2018-08-22 13:30,22,67.52,67.55,67.49,67.53,710
CLX18,2018-08-22 14:00,22,67.53,67.65,67.45,67.65,399
CLX18,2018-08-22 14:30,22,67.63,67.63,67.5,67.53,263
CLX18,2018-08-22 15:00,22,67.53,67.56,67.48,67.51,152
CLX18,2018-08-22 15:30,22,67.53,67.78,67.52,67.76,288
CLX18,2018-08-22 17:00,23,67.72,67.75,67.69,67.69,31
CLX18,2018-08-22 17:30,23,67.69,67.71,67.63,67.64,144
CLX18,2018-08-22 18:00,23,67.63,67.66,67.63,67.64,3
CLX18,2018-08-22 18:30,23,67.63,67.64,67.6,67.6,11
CLX18,2018-08-22 19:00,23,67.65,67.65,67.57,67.64,78
CLX18,2018-08-22 19:30,23,67.62,67.63,67.54,67.54,105
CLX18,2018-08-22 20:00,23,67.54,67.56,67.51,67.54,93
CLX18,2018-08-22 20:30,23,67.56,67.59,67.47,67.5,120
CLX18,2018-08-22 21:00,23,67.5,67.53,67.45,67.49,76
CLX18,2018-08-22 21:30,23,67.46,67.67,67.46,67.58,305
CLX18,2018-08-22 22:00,23,67.58,67.6,67.53,67.56,125
CLX18,2018-08-22 22:30,23,67.53,67.57,67.53,67.54,82
CLX18,2018-08-22 23:00,23,67.54,67.55,67.51,67.52,108
CLX18,2018-08-22 23:30,23,67.53,67.53,67.48,67.52,17
CLX18,2018-08-23 00:00,23,67.51,67.51,67.48,67.51,37
CLX18,2018-08-23 00:30,23,67.49,67.56,67.49,67.5,76
CLX18,2018-08-23 01:00,23,67.51,67.54,67.45,67.45,96
CLX18,2018-08-23 01:30,23,67.44,67.48,67.36,67.37,152
CLX18,2018-08-23 02:00,23,67.38,67.42,67.32,67.35,219
CLX18,2018-08-23 02:30,23,67.36,67.4,67.29,67.33,182
CLX18,2018-08-23 03:00,23,67.34,67.43,67.26,67.37,328
CLX18,2018-08-23 03:30,23,67.36,67.43,67.28,67.4,130
CLX18,2018-08-23 04:00,23,67.42,67.47,67.36,67.4,213
CLX18,2018-08-23 04:30,23,67.37,67.42,67.32,67.32,253
CLX18,2018-08-23 05:00,23,67.33,67.42,67.33,67.39,123
CLX18,2018-08-23 05:30,23,67.39,67.57,67.39,67.54,571
CLX18,2018-08-23 06:00,23,67.56,67.67,67.38,67.4,1545
CLX18,2018-08-23 06:30,23,67.41,67.65,67.41,67.64,572
CLX18,2018-08-23 07:00,23,67.63,67.63,67.47,67.48,374
CLX18,2018-08-23 07:30,23,67.48,67.5,67.34,67.35,447
CLX18,2018-08-23 08:00,23,67.36,67.37,67.12,67.21,1631
CLX18,2018-08-23 08:30,23,67.21,67.3,67.01,67.16,1266
CLX18,2018-08-23 09:00,23,67.18,67.42,67.18,67.27,1316
CLX18,2018-08-23 09:30,23,67.28,67.7,67.28,67.49,1464
CLX18,2018-08-23 10:00,23,67.49,67.63,67.33,67.43,911
CLX18,2018-08-23 10:30,23,67.43,67.45,67.21,67.29,1019
CLX18,2018-08-23 11:00,23,67.29,67.45,67.27,67.4,456
CLX18,2018-08-23 11:30,23,67.4,67.49,67.37,67.44,567
CLX18,2018-08-23 12:00,23,67.44,67.53,67.4,67.52,396
CLX18,2018-08-23 12:30,23,67.51,67.56,67.47,67.5,371
CLX18,2018-08-23 13:00,23,67.49,67.56,67.4,67.53,921
CLX18,2018-08-23 13:30,23,67.52,67.56,67.5,67.53,369
CLX18,2018-08-23 14:00,23,67.53,67.53,67.49,67.52,315
CLX18,2018-08-23 14:30,23,67.52,67.57,67.52,67.55,108
CLX18,2018-08-23 15:00,23,67.56,67.61,67.56,67.58,92
CLX18,2018-08-23 15:30,23,67.6,67.63,67.55,67.55,220
CLX18,2018-08-23 17:00,24,67.58,67.6,67.58,67.6,5
CLX18,2018-08-23 17:30,24,67.61,67.61,67.57,67.58,31
CLX18,2018-08-23 18:00,24,67.58,67.59,67.56,67.59,10
CLX18,2018-08-23 18:30,24,67.59,67.59,67.55,67.55,7
CLX18,2018-08-23 19:00,24,67.56,67.59,67.47,67.54,105
CLX18,2018-08-23 19:30,24,67.54,67.67,67.54,67.63,86
CLX18,2018-08-23 20:00,24,67.64,67.85,67.64,67.8,237
CLX18,2018-08-23 20:30,24,67.79,67.79,67.69,67.71,86
CLX18,2018-08-23 21:00,24,67.68,67.83,67.66,67.83,98
CLX18,2018-08-23 21:30,24,67.84,67.9,67.76,67.9,109
CLX18,2018-08-23 22:00,24,67.9,67.91,67.83,67.86,114
CLX18,2018-08-23 22:30,24,67.88,67.99,67.88,67.97,165
CLX18,2018-08-23 23:00,24,67.95,67.98,67.93,67.93,12
CLX18,2018-08-23 23:30,24,67.93,68.06,67.92,68.04,184
CLX18,2018-08-24 00:00,24,68.06,68.08,68,68.02,42
CLX18,2018-08-24 00:30,24,68.03,68.05,67.92,67.93,74
CLX18,2018-08-24 01:00,24,67.92,68,67.91,68,120
CLX18,2018-08-24 01:30,24,68,68.02,67.97,68,45
CLX18,2018-08-24 02:00,24,68.01,68.1,67.99,68.02,201
CLX18,2018-08-24 02:30,24,68.03,68.17,67.97,68.11,418
CLX18,2018-08-24 03:00,24,68.11,68.21,68.08,68.13,666
CLX18,2018-08-24 03:30,24,68.13,68.16,68.06,68.15,224
CLX18,2018-08-24 04:00,24,68.15,68.18,68.1,68.12,146
CLX18,2018-08-24 04:30,24,68.12,68.17,68.08,68.17,146
CLX18,2018-08-24 05:00,24,68.17,68.4,68.17,68.38,543
CLX18,2018-08-24 05:30,24,68.38,68.49,68.32,68.4,384
CLX18,2018-08-24 06:00,24,68.41,68.44,68.31,68.35,184
CLX18,2018-08-24 06:30,24,68.34,68.37,68.25,68.29,592
CLX18,2018-08-24 07:00,24,68.3,68.3,68.18,68.3,223
CLX18,2018-08-24 07:30,24,68.3,68.36,68.22,68.31,355
CLX18,2018-08-24 08:00,24,68.31,68.73,68.3,68.66,2177
CLX18,2018-08-24 08:30,24,68.65,68.96,68.6,68.79,4474
CLX18,2018-08-24 09:00,24,68.79,68.87,68.58,68.69,2164
CLX18,2018-08-24 09:30,24,68.69,68.91,68.68,68.81,1283
CLX18,2018-08-24 10:00,24,68.82,68.87,68.61,68.72,1157
CLX18,2018-08-24 10:30,24,68.72,68.81,68.61,68.69,894
CLX18,2018-08-24 11:00,24,68.7,68.78,68.65,68.73,263
CLX18,2018-08-24 11:30,24,68.71,68.71,68.5,68.64,1561
CLX18,2018-08-24 12:00,24,68.64,68.74,68.53,68.56,1931
CLX18,2018-08-24 12:30,24,68.55,68.59,67.89,68.35,2304
CLX18,2018-08-24 13:00,24,68.32,68.4,68.17,68.36,1671
CLX18,2018-08-24 13:30,24,68.36,68.36,68.15,68.17,519
CLX18,2018-08-24 14:00,24,68.17,68.2,68,68.19,487
CLX18,2018-08-24 14:30,24,68.17,68.25,68.17,68.22,83
CLX18,2018-08-24 15:00,24,68.23,68.25,68.18,68.22,152
CLX18,2018-08-24 15:30,24,68.22,68.26,68.15,68.21,181
CLX18,2018-08-26 17:00,27,68.2,68.28,68.19,68.28,81
CLX18,2018-08-26 17:30,27,68.26,68.28,68.26,68.28,15
CLX18,2018-08-26 18:00,27,68.27,68.3,68.27,68.29,4
CLX18,2018-08-26 18:30,27,68.26,68.28,68.26,68.28,2
CLX18,2018-08-26 19:00,27,68.3,68.31,68.18,68.18,28
CLX18,2018-08-26 19:30,27,68.17,68.22,68.15,68.22,26
CLX18,2018-08-26 20:00,27,68.24,68.32,68.23,68.28,57
CLX18,2018-08-26 20:30,27,68.27,68.28,68.22,68.25,31
CLX18,2018-08-26 21:00,27,68.29,68.29,68.24,68.24,133
CLX18,2018-08-26 21:30,27,68.24,68.24,68.2,68.22,39
CLX18,2018-08-26 22:00,27,68.24,68.3,68.24,68.29,14
CLX18,2018-08-26 22:30,27,68.33,68.36,68.31,68.32,33
CLX18,2018-08-26 23:00,27,68.32,68.32,68.27,68.31,35
CLX18,2018-08-26 23:30,27,68.31,68.33,68.3,68.33,22
CLX18,2018-08-27 00:00,27,68.32,68.42,68.32,68.38,62
CLX18,2018-08-27 00:30,27,68.38,68.39,68.37,68.39,54
CLX18,2018-08-27 01:00,27,68.39,68.42,68.21,68.23,148
CLX18,2018-08-27 01:30,27,68.23,68.23,68.06,68.13,281
CLX18,2018-08-27 02:00,27,68.14,68.2,68.1,68.14,131
CLX18,2018-08-27 02:30,27,68.17,68.25,68.15,68.17,123
CLX18,2018-08-27 03:00,27,68.16,68.16,68.04,68.07,215
CLX18,2018-08-27 03:30,27,68.08,68.2,68.03,68.14,241
CLX18,2018-08-27 04:00,27,68.13,68.19,68.07,68.09,98
CLX18,2018-08-27 04:30,27,68.06,68.09,68.02,68.07,57
CLX18,2018-08-27 05:00,27,68.09,68.12,68.06,68.09,63
CLX18,2018-08-27 05:30,27,68.07,68.12,68.03,68.03,73
CLX18,2018-08-27 06:00,27,68.05,68.22,68.05,68.22,64
CLX18,2018-08-27 06:30,27,68.19,68.42,68.19,68.37,209
CLX18,2018-08-27 07:00,27,68.38,68.54,68.35,68.44,617
CLX18,2018-08-27 07:30,27,68.44,68.46,68.38,68.43,448
CLX18,2018-08-27 08:00,27,68.42,68.59,68.32,68.55,813
CLX18,2018-08-27 08:30,27,68.54,68.59,68.43,68.58,889
CLX18,2018-08-27 09:00,27,68.58,68.59,68.25,68.41,1051
CLX18,2018-08-27 09:30,27,68.44,68.45,68.32,68.41,417
CLX18,2018-08-27 10:00,27,68.41,68.6,68.3,68.31,893
CLX18,2018-08-27 10:30,27,68.31,68.42,68.2,68.39,669
CLX18,2018-08-27 11:00,27,68.38,68.43,68.33,68.38,352
CLX18,2018-08-27 11:30,27,68.38,68.48,68.35,68.46,232
CLX18,2018-08-27 12:00,27,68.46,68.54,68.46,68.49,286
CLX18,2018-08-27 12:30,27,68.49,68.56,68.47,68.49,497
CLX18,2018-08-27 13:00,27,68.49,68.57,68.46,68.54,528
CLX18,2018-08-27 13:30,27,68.53,68.55,68.49,68.53,260
CLX18,2018-08-27 14:00,27,68.52,68.56,68.51,68.55,96
CLX18,2018-08-27 14:30,27,68.55,68.61,68.53,68.61,192
CLX18,2018-08-27 15:00,27,68.6,68.62,68.6,68.61,78
CLX18,2018-08-27 15:30,27,68.61,68.61,68.57,68.59,75
CLX18,2018-08-27 17:00,28,68.6,68.7,68.6,68.61,45
CLX18,2018-08-27 17:30,28,68.65,68.65,68.65,68.65,1
CLX18,2018-08-27 18:00,28,68.65,68.65,68.59,68.59,17
CLX18,2018-08-27 18:30,28,68.6,68.62,68.6,68.62,2
CLX18,2018-08-27 19:00,28,68.62,68.8,68.62,68.75,111
CLX18,2018-08-27 19:30,28,68.74,68.78,68.74,68.74,37
CLX18,2018-08-27 20:00,28,68.72,68.73,68.64,68.65,60
CLX18,2018-08-27 20:30,28,68.61,68.66,68.6,68.66,82
CLX18,2018-08-27 21:00,28,68.66,68.67,68.62,68.63,16
CLX18,2018-08-27 21:30,28,68.62,68.62,68.53,68.54,111
CLX18,2018-08-27 22:00,28,68.54,68.54,68.48,68.52,82
CLX18,2018-08-27 22:30,28,68.48,68.56,68.48,68.54,52
CLX18,2018-08-27 23:00,28,68.52,68.55,68.52,68.52,11
CLX18,2018-08-27 23:30,28,68.51,68.54,68.51,68.52,8
CLX18,2018-08-28 00:00,28,68.52,68.52,68.43,68.47,54
CLX18,2018-08-28 00:30,28,68.47,68.52,68.47,68.49,28
CLX18,2018-08-28 01:00,28,68.47,68.47,68.41,68.41,49
CLX18,2018-08-28 01:30,28,68.4,68.49,68.32,68.49,144
CLX18,2018-08-28 02:00,28,68.49,68.53,68.4,68.44,115
CLX18,2018-08-28 02:30,28,68.42,68.47,68.38,68.43,84
CLX18,2018-08-28 03:00,28,68.46,68.66,68.41,68.6,340
CLX18,2018-08-28 03:30,28,68.6,68.68,68.59,68.64,297
CLX18,2018-08-28 04:00,28,68.66,68.75,68.66,68.74,298
CLX18,2018-08-28 04:30,28,68.74,68.84,68.62,68.79,354
CLX18,2018-08-28 05:00,28,68.78,68.85,68.72,68.79,287
CLX18,2018-08-28 05:30,28,68.75,68.75,68.48,68.5,162
CLX18,2018-08-28 06:00,28,68.5,68.62,68.48,68.57,170
CLX18,2018-08-28 06:30,28,68.58,68.62,68.38,68.52,457
CLX18,2018-08-28 07:00,28,68.52,68.67,68.49,68.66,502
CLX18,2018-08-28 07:30,28,68.65,68.79,68.63,68.66,1006
CLX18,2018-08-28 08:00,28,68.66,68.74,68.54,68.68,981
CLX18,2018-08-28 08:30,28,68.69,68.69,68.47,68.48,1197
CLX18,2018-08-28 09:00,28,68.49,68.58,68.31,68.32,992
CLX18,2018-08-28 09:30,28,68.32,68.45,68.2,68.4,942
CLX18,2018-08-28 10:00,28,68.4,68.63,68.27,68.61,1282
CLX18,2018-08-28 10:30,28,68.63,68.65,68.3,68.35,672
CLX18,2018-08-28 11:00,28,68.35,68.4,67.91,68.02,726
CLX18,2018-08-28 11:30,28,68.02,68.12,67.97,68.04,480
CLX18,2018-08-28 12:00,28,68.05,68.11,67.99,68.02,1446
CLX18,2018-08-28 12:30,28,68.02,68.17,67.97,68.12,576
CLX18,2018-08-28 13:00,28,68.12,68.24,68.07,68.22,1525
CLX18,2018-08-28 13:30,28,68.22,68.27,68.22,68.25,380
CLX18,2018-08-28 14:00,28,68.26,68.34,68.26,68.31,150
CLX18,2018-08-28 14:30,28,68.31,68.31,68.27,68.29,72
CLX18,2018-08-28 15:00,28,68.29,68.34,68.26,68.31,52
CLX18,2018-08-28 15:30,28,68.3,68.34,68.14,68.21,118
CLX18,2018-08-28 17:00,29,68.23,68.23,68.16,68.2,34
CLX18,2018-08-28 17:30,29,68.2,68.24,68.2,68.23,36
CLX18,2018-08-28 18:00,29,68.24,68.24,68.22,68.23,11
CLX18,2018-08-28 18:30,29,68.23,68.23,68.21,68.22,5
CLX18,2018-08-28 19:00,29,68.23,68.3,68.23,68.24,48
CLX18,2018-08-28 19:30,29,68.24,68.26,68.19,68.19,21
CLX18,2018-08-28 20:00,29,68.18,68.21,68.16,68.21,41
CLX18,2018-08-28 20:30,29,68.21,68.21,68.17,68.17,24
CLX18,2018-08-28 21:00,29,68.2,68.29,68.2,68.29,30
CLX18,2018-08-28 21:30,29,68.27,68.3,68.23,68.25,44
CLX18,2018-08-28 22:00,29,68.23,68.24,68.21,68.24,9
CLX18,2018-08-28 22:30,29,68.24,68.25,68.2,68.25,29
CLX18,2018-08-28 23:00,29,68.21,68.21,68.18,68.2,6
CLX18,2018-08-28 23:30,29,68.2,68.23,68.2,68.21,6
CLX18,2018-08-29 00:00,29,68.19,68.19,68.15,68.17,25
CLX18,2018-08-29 00:30,29,68.2,68.21,68.1,68.14,58
CLX18,2018-08-29 01:00,29,68.15,68.19,68.11,68.13,72
CLX18,2018-08-29 01:30,29,68.12,68.12,68.04,68.05,206
CLX18,2018-08-29 02:00,29,68.06,68.24,68.06,68.15,105
CLX18,2018-08-29 02:30,29,68.18,68.18,68.05,68.11,106
CLX18,2018-08-29 03:00,29,68.12,68.18,68.07,68.1,99
CLX18,2018-08-29 03:30,29,68.11,68.29,68.09,68.27,405
CLX18,2018-08-29 04:00,29,68.26,68.46,68.23,68.45,338
CLX18,2018-08-29 04:30,29,68.46,68.47,68.35,68.42,374
CLX18,2018-08-29 05:00,29,68.42,68.47,68.37,68.4,179
CLX18,2018-08-29 05:30,29,68.4,68.54,68.39,68.52,227
CLX18,2018-08-29 06:00,29,68.52,68.6,68.47,68.6,258
CLX18,2018-08-29 06:30,29,68.58,68.76,68.55,68.74,422
CLX18,2018-08-29 07:00,29,68.74,68.77,68.67,68.76,298
CLX18,2018-08-29 07:30,29,68.75,68.81,68.59,68.77,2003
CLX18,2018-08-29 08:00,29,68.77,68.89,68.68,68.79,1188
CLX18,2018-08-29 08:30,29,68.77,68.87,68.71,68.77,998
CLX18,2018-08-29 09:00,29,68.79,68.8,68.61,68.75,1857
CLX18,2018-08-29 09:30,29,68.77,69.2,68.52,68.63,1550
CLX18,2018-08-29 10:00,29,68.61,69.01,68.61,68.82,1064
CLX18,2018-08-29 10:30,29,68.84,68.99,68.8,68.92,1690
CLX18,2018-08-29 11:00,29,68.92,68.99,68.8,68.87,1302
CLX18,2018-08-29 11:30,29,68.89,69.06,68.77,69.01,1733
CLX18,2018-08-29 12:00,29,69.02,69.38,69.01,69.28,1876
CLX18,2018-08-29 12:30,29,69.27,69.37,69.2,69.35,1059
CLX18,2018-08-29 13:00,29,69.35,69.35,69.12,69.18,749
CLX18,2018-08-29 13:30,29,69.16,69.21,69.16,69.2,597
CLX18,2018-08-29 14:00,29,69.21,69.28,69.19,69.26,320
CLX18,2018-08-29 14:30,29,69.28,69.37,69.28,69.36,174
CLX18,2018-08-29 15:00,29,69.35,69.39,69.34,69.37,132
CLX18,2018-08-29 15:30,29,69.38,69.39,69.34,69.34,281
CLX18,2018-08-29 17:00,30,69.37,69.38,69.28,69.29,142
CLX18,2018-08-29 17:30,30,69.29,69.32,69.29,69.3,47
CLX18,2018-08-29 18:00,30,69.31,69.36,69.3,69.36,32
CLX18,2018-08-29 18:30,30,69.37,69.4,69.3,69.3,32
CLX18,2018-08-29 19:00,30,69.3,69.32,69.28,69.28,115
CLX18,2018-08-29 19:30,30,69.29,69.35,69.25,69.34,55
CLX18,2018-08-29 20:00,30,69.31,69.34,69.28,69.29,37
CLX18,2018-08-29 20:30,30,69.26,69.29,69.22,69.28,51
CLX18,2018-08-29 21:00,30,69.31,69.31,69.27,69.29,39
CLX18,2018-08-29 21:30,30,69.28,69.31,69.27,69.29,26
CLX18,2018-08-29 22:00,30,69.29,69.32,69.29,69.29,23
CLX18,2018-08-29 22:30,30,69.28,69.33,69.28,69.33,17
CLX18,2018-08-29 23:00,30,69.34,69.37,69.31,69.33,62
CLX18,2018-08-29 23:30,30,69.34,69.34,69.31,69.31,27
CLX18,2018-08-30 00:00,30,69.31,69.34,69.29,69.3,59
CLX18,2018-08-30 00:30,30,69.28,69.33,69.25,69.31,69
CLX18,2018-08-30 01:00,30,69.3,69.4,69.29,69.37,116
CLX18,2018-08-30 01:30,30,69.35,69.48,69.35,69.47,184
CLX18,2018-08-30 02:00,30,69.47,69.51,69.41,69.43,279
CLX18,2018-08-30 02:30,30,69.42,69.5,69.38,69.44,217
CLX18,2018-08-30 03:00,30,69.44,69.46,69.24,69.27,284
CLX18,2018-08-30 03:30,30,69.27,69.33,69.22,69.3,384
CLX18,2018-08-30 04:00,30,69.3,69.3,69.21,69.27,85
CLX18,2018-08-30 04:30,30,69.26,69.33,69.24,69.32,80
CLX18,2018-08-30 05:00,30,69.32,69.45,69.32,69.38,147
CLX18,2018-08-30 05:30,30,69.4,69.66,69.4,69.6,466
CLX18,2018-08-30 06:00,30,69.59,69.61,69.53,69.54,113
CLX18,2018-08-30 06:30,30,69.56,69.71,69.55,69.65,692
CLX18,2018-08-30 07:00,30,69.66,69.72,69.57,69.64,512
CLX18,2018-08-30 07:30,30,69.63,69.63,69.5,69.56,670
CLX18,2018-08-30 08:00,30,69.56,69.64,69.44,69.55,1321
CLX18,2018-08-30 08:30,30,69.55,69.55,69.28,69.3,948
CLX18,2018-08-30 09:00,30,69.29,69.55,69.27,69.47,1331
CLX18,2018-08-30 09:30,30,69.47,69.64,69.39,69.42,2039
CLX18,2018-08-30 10:00,30,69.42,69.51,69.28,69.37,1287
CLX18,2018-08-30 10:30,30,69.37,69.45,69.28,69.43,855
CLX18,2018-08-30 11:00,30,69.46,69.55,69.45,69.49,460
CLX18,2018-08-30 11:30,30,69.5,69.6,69.46,69.54,583
CLX18,2018-08-30 12:00,30,69.54,69.77,69.54,69.69,966
CLX18,2018-08-30 12:30,30,69.69,70.07,69.69,69.96,1718
CLX18,2018-08-30 13:00,30,69.96,70,69.66,69.79,1924
CLX18,2018-08-30 13:30,30,69.75,69.86,69.71,69.79,636
CLX18,2018-08-30 14:00,30,69.78,69.78,69.62,69.65,331
CLX18,2018-08-30 14:30,30,69.66,69.75,69.65,69.65,412
CLX18,2018-08-30 15:00,30,69.65,69.72,69.65,69.71,116
CLX18,2018-08-30 15:30,30,69.71,69.71,69.6,69.62,171
CLX18,2018-08-30 17:00,31,69.64,69.7,69.57,69.57,94
CLX18,2018-08-30 17:30,31,69.56,69.57,69.54,69.56,28
CLX18,2018-08-30 18:00,31,69.6,69.67,69.6,69.64,108
CLX18,2018-08-30 18:30,31,69.62,69.63,69.6,69.62,18
CLX18,2018-08-30 19:00,31,69.61,69.67,69.59,69.64,112
CLX18,2018-08-30 19:30,31,69.65,69.71,69.65,69.69,51
CLX18,2018-08-30 20:00,31,69.7,69.78,69.7,69.75,72
CLX18,2018-08-30 20:30,31,69.71,69.82,69.71,69.78,67
CLX18,2018-08-30 21:00,31,69.79,69.79,69.74,69.77,40
CLX18,2018-08-30 21:30,31,69.75,69.83,69.75,69.81,65
CLX18,2018-08-30 22:00,31,69.82,69.85,69.81,69.81,36
CLX18,2018-08-30 22:30,31,69.8,69.82,69.78,69.82,26
CLX18,2018-08-30 23:00,31,69.81,69.87,69.81,69.86,44
CLX18,2018-08-30 23:30,31,69.85,69.86,69.83,69.86,22
CLX18,2018-08-31 00:00,31,69.86,69.88,69.81,69.81,42
CLX18,2018-08-31 00:30,31,69.83,69.87,69.82,69.85,41
CLX18,2018-08-31 01:00,31,69.84,69.87,69.82,69.84,119
CLX18,2018-08-31 01:30,31,69.83,69.83,69.79,69.81,196
CLX18,2018-08-31 02:00,31,69.81,69.91,69.71,69.72,510
CLX18,2018-08-31 02:30,31,69.74,69.75,69.65,69.69,293
CLX18,2018-08-31 03:00,31,69.67,69.75,69.54,69.58,392
CLX18,2018-08-31 03:30,31,69.57,69.65,69.5,69.61,440
CLX18,2018-08-31 04:00,31,69.62,69.66,69.51,69.51,226
CLX18,2018-08-31 04:30,31,69.5,69.54,69.28,69.31,501
CLX18,2018-08-31 05:00,31,69.3,69.36,69.22,69.3,443
CLX18,2018-08-31 05:30,31,69.29,69.39,69.28,69.35,398
CLX18,2018-08-31 06:00,31,69.35,69.42,69.28,69.31,231
CLX18,2018-08-31 06:30,31,69.3,69.72,69.29,69.68,1824
CLX18,2018-08-31 07:00,31,69.67,69.81,69.58,69.58,786
CLX18,2018-08-31 07:30,31,69.58,69.68,69.51,69.66,418
CLX18,2018-08-31 08:00,31,69.66,69.72,69.43,69.61,1274
CLX18,2018-08-31 08:30,31,69.6,69.66,69.49,69.55,915
CLX18,2018-08-31 09:00,31,69.55,69.66,69.42,69.63,1056
CLX18,2018-08-31 09:30,31,69.65,69.84,69.56,69.57,1056
CLX18,2018-08-31 10:00,31,69.57,69.69,69.42,69.62,1107
CLX18,2018-08-31 10:30,31,69.63,69.63,69.42,69.52,690
CLX18,2018-08-31 11:00,31,69.51,69.53,69.36,69.49,756
CLX18,2018-08-31 11:30,31,69.48,69.63,69.46,69.63,996
CLX18,2018-08-31 12:00,31,69.63,69.63,69.41,69.43,903
CLX18,2018-08-31 12:30,31,69.42,69.54,69.39,69.53,764
CLX18,2018-08-31 13:00,31,69.54,69.65,69.24,69.42,973
CLX18,2018-08-31 13:30,31,69.41,69.42,69.32,69.34,398
CLX18,2018-08-31 14:00,31,69.36,69.41,69.34,69.41,103
CLX18,2018-08-31 14:30,31,69.43,69.5,69.43,69.49,442
CLX18,2018-08-31 15:00,31,69.49,69.51,69.48,69.48,106
CLX18,2018-08-31 15:30,31,69.47,69.49,69.46,69.47,117
CLX18,2018-09-02 17:00,4,69.49,69.55,69.47,69.55,65
CLX18,2018-09-02 17:30,4,69.54,69.57,69.51,69.52,18
CLX18,2018-09-02 18:00,4,69.51,69.51,69.47,69.48,13
CLX18,2018-09-02 18:30,4,69.47,69.51,69.47,69.51,4
CLX18,2018-09-02 19:00,4,69.48,69.51,69.39,69.39,151
CLX18,2018-09-02 19:30,4,69.39,69.4,69.33,69.35,158
CLX18,2018-09-02 20:00,4,69.35,69.39,69.3,69.37,165
CLX18,2018-09-02 20:30,4,69.35,69.38,69.3,69.33,121
CLX18,2018-09-02 21:00,4,69.31,69.33,69.1,69.17,339
CLX18,2018-09-02 21:30,4,69.15,69.18,69.12,69.17,78
CLX18,2018-09-02 22:00,4,69.17,69.19,69.12,69.17,97
CLX18,2018-09-02 22:30,4,69.16,69.17,69.12,69.17,52
CLX18,2018-09-02 23:00,4,69.18,69.23,69.18,69.21,90
CLX18,2018-09-02 23:30,4,69.21,69.21,69.18,69.19,22
CLX18,2018-09-03 00:00,4,69.21,69.24,69.18,69.24,38
CLX18,2018-09-03 00:30,4,69.25,69.26,69.17,69.17,79
CLX18,2018-09-03 01:00,4,69.17,69.24,69.16,69.23,147
CLX18,2018-09-03 01:30,4,69.24,69.33,69.21,69.33,311
CLX18,2018-09-03 02:00,4,69.32,69.39,69.31,69.34,346
CLX18,2018-09-03 02:30,4,69.34,69.43,69.34,69.4,341
CLX18,2018-09-03 03:00,4,69.39,69.51,69.38,69.5,438
CLX18,2018-09-03 03:30,4,69.49,69.59,69.49,69.51,558
CLX18,2018-09-03 04:00,4,69.52,69.53,69.46,69.5,156
CLX18,2018-09-03 04:30,4,69.5,69.54,69.44,69.51,203
CLX18,2018-09-03 05:00,4,69.5,69.6,69.47,69.59,303
CLX18,2018-09-03 05:30,4,69.57,69.57,69.47,69.49,194
CLX18,2018-09-03 06:00,4,69.49,69.65,69.49,69.63,294
CLX18,2018-09-03 06:30,4,69.63,69.68,69.47,69.48,374
CLX18,2018-09-03 07:00,4,69.49,69.59,69.49,69.58,224
CLX18,2018-09-03 07:30,4,69.57,69.59,69.47,69.49,182
CLX18,2018-09-03 08:00,4,69.49,69.58,69.45,69.56,363
CLX18,2018-09-03 08:30,4,69.57,69.6,69.48,69.6,333
CLX18,2018-09-03 09:00,4,69.6,69.78,69.6,69.78,1048
CLX18,2018-09-03 09:30,4,69.78,69.81,69.66,69.74,659
CLX18,2018-09-03 10:00,4,69.75,69.77,69.63,69.67,1179
CLX18,2018-09-03 10:30,4,69.67,69.71,69.61,69.71,331
CLX18,2018-09-03 11:00,4,69.72,69.72,69.67,69.71,235
CLX18,2018-09-03 11:30,4,69.71,69.78,69.69,69.71,272
CLX18,2018-09-03 17:00,4,69.72,69.76,69.63,69.63,84
CLX18,2018-09-03 17:30,4,69.64,69.67,69.63,69.63,56
CLX18,2018-09-03 18:00,4,69.65,69.69,69.65,69.68,92
CLX18,2018-09-03 18:30,4,69.68,69.71,69.68,69.71,37
CLX18,2018-09-03 19:00,4,69.7,69.72,69.59,69.61,186
CLX18,2018-09-03 19:30,4,69.63,69.66,69.62,69.63,60
CLX18,2018-09-03 20:00,4,69.65,69.66,69.6,69.63,138
CLX18,2018-09-03 20:30,4,69.63,69.7,69.63,69.68,131
CLX18,2018-09-03 21:00,4,69.66,69.67,69.64,69.65,32
CLX18,2018-09-03 21:30,4,69.66,69.68,69.63,69.64,49
CLX18,2018-09-03 22:00,4,69.64,69.65,69.61,69.62,51
CLX18,2018-09-03 22:30,4,69.63,69.64,69.61,69.64,34
CLX18,2018-09-03 23:00,4,69.64,69.66,69.63,69.66,25
CLX18,2018-09-03 23:30,4,69.67,69.68,69.62,69.65,131
CLX18,2018-09-04 00:00,4,69.65,69.76,69.64,69.76,92
CLX18,2018-09-04 00:30,4,69.74,69.76,69.69,69.71,130
CLX18,2018-09-04 01:00,4,69.71,69.83,69.67,69.81,385
CLX18,2018-09-04 01:30,4,69.8,69.87,69.79,69.86,375
CLX18,2018-09-04 02:00,4,69.86,70.02,69.85,70.01,618
CLX18,2018-09-04 02:30,4,70,70.23,69.99,70.22,1074
CLX18,2018-09-04 03:00,4,70.22,70.34,70.21,70.31,936
CLX18,2018-09-04 03:30,4,70.3,70.65,70.25,70.63,1302
CLX18,2018-09-04 04:00,4,70.64,70.77,70.59,70.61,883
CLX18,2018-09-04 04:30,4,70.59,70.71,70.53,70.56,805
CLX18,2018-09-04 05:00,4,70.56,70.68,70.49,70.56,792
CLX18,2018-09-04 05:30,4,70.55,70.98,70.55,70.84,1549
CLX18,2018-09-04 06:00,4,70.84,70.87,70.67,70.72,440
CLX18,2018-09-04 06:30,4,70.7,70.82,70.69,70.7,554
CLX18,2018-09-04 07:00,4,70.7,70.77,70.61,70.71,816
CLX18,2018-09-04 07:30,4,70.73,70.86,70.71,70.82,924
CLX18,2018-09-04 08:00,4,70.8,70.8,70.22,70.22,1430
CLX18,2018-09-04 08:30,4,70.22,70.31,70.02,70.21,1083
CLX18,2018-09-04 09:00,4,70.21,70.24,69.86,69.93,1751
CLX18,2018-09-04 09:30,4,69.92,70.01,69.65,69.8,1896
CLX18,2018-09-04 10:00,4,69.79,69.79,69.36,69.78,2055
CLX18,2018-09-04 10:30,4,69.74,70.03,69.72,69.8,1807
CLX18,2018-09-04 11:00,4,69.79,69.81,69.55,69.63,894
CLX18,2018-09-04 11:30,4,69.63,69.65,69.52,69.52,812
CLX18,2018-09-04 12:00,4,69.53,69.85,69.52,69.85,1201
CLX18,2018-09-04 12:30,4,69.84,69.91,69.68,69.76,998
CLX18,2018-09-04 13:00,4,69.76,69.8,69.5,69.53,987
CLX18,2018-09-04 13:30,4,69.51,69.52,69.01,69.07,1387
CLX18,2018-09-04 14:00,4,69.08,69.08,68.78,68.86,762
CLX18,2018-09-04 14:30,4,68.88,69.01,68.85,68.99,360
CLX18,2018-09-04 15:00,4,69,69.1,68.94,69.07,363
CLX18,2018-09-04 15:30,4,69.07,69.07,69.01,69.06,141
CLX18,2018-09-04 17:00,5,69.09,69.22,69.07,69.17,57
CLX18,2018-09-04 17:30,5,69.19,69.19,69.05,69.05,25
CLX18,2018-09-04 18:00,5,69.07,69.07,68.98,69.01,35
CLX18,2018-09-04 18:30,5,69.04,69.11,69.03,69.08,41
CLX18,2018-09-04 19:00,5,69.08,69.13,69.05,69.05,128
CLX18,2018-09-04 19:30,5,69.06,69.2,69.02,69.19,197
CLX18,2018-09-04 20:00,5,69.2,69.23,69.17,69.19,107
CLX18,2018-09-04 20:30,5,69.21,69.27,69.15,69.15,154
CLX18,2018-09-04 21:00,5,69.16,69.2,69.15,69.18,83
CLX18,2018-09-04 21:30,5,69.18,69.19,69.11,69.13,277
CLX18,2018-09-04 22:00,5,69.12,69.12,69.05,69.07,213
CLX18,2018-09-04 22:30,5,69.08,69.12,69.07,69.12,110
CLX18,2018-09-04 23:00,5,69.12,69.12,69.06,69.09,115
CLX18,2018-09-04 23:30,5,69.08,69.09,69.06,69.07,49
CLX18,2018-09-05 00:00,5,69.07,69.12,69.02,69.09,122
CLX18,2018-09-05 00:30,5,69.09,69.11,69.02,69.04,197
CLX18,2018-09-05 01:00,5,69.05,69.05,68.71,68.74,956
CLX18,2018-09-05 01:30,5,68.73,68.85,68.67,68.78,952
CLX18,2018-09-05 02:00,5,68.78,68.91,68.77,68.83,391
CLX18,2018-09-05 02:30,5,68.84,68.9,68.8,68.83,434
CLX18,2018-09-05 03:00,5,68.83,68.93,68.73,68.82,630
CLX18,2018-09-05 03:30,5,68.84,68.92,68.78,68.86,657
CLX18,2018-09-05 04:00,5,68.86,68.92,68.81,68.83,205
CLX18,2018-09-05 04:30,5,68.83,68.85,68.38,68.46,1305
CLX18,2018-09-05 05:00,5,68.47,68.65,68.42,68.58,824
CLX18,2018-09-05 05:30,5,68.58,68.67,68.57,68.58,405
CLX18,2018-09-05 06:00,5,68.57,68.74,68.57,68.73,608
CLX18,2018-09-05 06:30,5,68.75,68.86,68.64,68.66,622
CLX18,2018-09-05 07:00,5,68.67,68.72,68.57,68.65,504
CLX18,2018-09-05 07:30,5,68.65,68.77,68.6,68.71,756
CLX18,2018-09-05 08:00,5,68.74,69.07,68.54,68.99,1309
CLX18,2018-09-05 08:30,5,69,69.27,68.92,69.12,1864
CLX18,2018-09-05 09:00,5,69.12,69.15,68.32,68.47,2346
CLX18,2018-09-05 09:30,5,68.47,68.75,68.31,68.66,1536
CLX18,2018-09-05 10:00,5,68.65,68.93,68.58,68.62,1318
CLX18,2018-09-05 10:30,5,68.62,68.65,68.46,68.62,1280
CLX18,2018-09-05 11:00,5,68.62,68.73,68.61,68.7,1017
CLX18,2018-09-05 11:30,5,68.7,68.78,68.64,68.68,975
CLX18,2018-09-05 12:00,5,68.68,68.68,68.58,68.6,681
CLX18,2018-09-05 12:30,5,68.6,68.62,68.47,68.62,1026
CLX18,2018-09-05 13:00,5,68.62,68.62,68.38,68.45,1426
CLX18,2018-09-05 13:30,5,68.45,68.5,68.42,68.48,792
CLX18,2018-09-05 14:00,5,68.47,68.57,68.47,68.53,264
CLX18,2018-09-05 14:30,5,68.54,68.57,68.51,68.54,219
CLX18,2018-09-05 15:00,5,68.55,68.61,68.53,68.53,77
CLX18,2018-09-05 15:30,5,68.54,68.54,68.27,68.32,398
CLX18,2018-09-05 17:00,6,68.34,68.37,68.31,68.37,77
CLX18,2018-09-05 17:30,6,68.35,68.36,68.35,68.36,4
CLX18,2018-09-05 18:00,6,68.35,68.35,68.32,68.32,24
CLX18,2018-09-05 18:30,6,68.31,68.31,68.26,68.3,65
CLX18,2018-09-05 19:00,6,68.28,68.28,68.1,68.18,330
CLX18,2018-09-05 19:30,6,68.18,68.28,68.17,68.27,113
CLX18,2018-09-05 20:00,6,68.28,68.36,68.26,68.33,559
CLX18,2018-09-05 20:30,6,68.34,68.39,68.27,68.28,161
CLX18,2018-09-05 21:00,6,68.28,68.3,68.24,68.25,93
CLX18,2018-09-05 21:30,6,68.23,68.29,68.23,68.25,116
CLX18,2018-09-05 22:00,6,68.25,68.3,68.23,68.3,104
CLX18,2018-09-05 22:30,6,68.31,68.36,68.28,68.33,166
CLX18,2018-09-05 23:00,6,68.34,68.34,68.31,68.32,38
CLX18,2018-09-05 23:30,6,68.32,68.35,68.32,68.32,38
CLX18,2018-09-06 00:00,6,68.31,68.31,68.28,68.28,53
CLX18,2018-09-06 00:30,6,68.27,68.29,68.22,68.29,140
CLX18,2018-09-06 01:00,6,68.28,68.29,68.19,68.27,131
CLX18,2018-09-06 01:30,6,68.27,68.42,68.27,68.38,310
CLX18,2018-09-06 02:00,6,68.4,68.4,68.23,68.26,245
CLX18,2018-09-06 02:30,6,68.25,68.3,68.2,68.25,402
CLX18,2018-09-06 03:00,6,68.25,68.39,68.24,68.36,513
CLX18,2018-09-06 03:30,6,68.35,68.5,68.29,68.46,561
CLX18,2018-09-06 04:00,6,68.48,68.63,68.44,68.63,681
CLX18,2018-09-06 04:30,6,68.61,68.67,68.49,68.51,553
CLX18,2018-09-06 05:00,6,68.5,68.65,68.49,68.59,404
CLX18,2018-09-06 05:30,6,68.59,68.59,68.46,68.5,300
CLX18,2018-09-06 06:00,6,68.5,68.6,68.47,68.6,272
CLX18,2018-09-06 06:30,6,68.6,68.6,68.5,68.51,290
CLX18,2018-09-06 07:00,6,68.49,68.59,68.47,68.57,510
CLX18,2018-09-06 07:30,6,68.57,68.67,68.55,68.63,846
CLX18,2018-09-06 08:00,6,68.63,68.72,68.38,68.45,1137
CLX18,2018-09-06 08:30,6,68.46,68.56,68.39,68.51,1523
CLX18,2018-09-06 09:00,6,68.5,68.58,68.42,68.51,1188
CLX18,2018-09-06 09:30,6,68.52,68.56,68.19,68.29,1433
CLX18,2018-09-06 10:00,6,68.3,68.5,67.34,67.36,2263
CLX18,2018-09-06 10:30,6,67.38,67.46,66.88,67.01,3149
CLX18,2018-09-06 11:00,6,67,67.1,66.84,66.87,1884
CLX18,2018-09-06 11:30,6,66.86,67.2,66.72,67.02,2229
CLX18,2018-09-06 12:00,6,67.03,67.38,67.02,67.28,1443
CLX18,2018-09-06 12:30,6,67.28,67.64,67.25,67.56,1818
CLX18,2018-09-06 13:00,6,67.57,67.73,67.38,67.55,1547
CLX18,2018-09-06 13:30,6,67.59,67.67,67.58,67.65,501
CLX18,2018-09-06 14:00,6,67.66,67.71,67.63,67.68,214
CLX18,2018-09-06 14:30,6,67.69,67.75,67.66,67.68,362
CLX18,2018-09-06 15:00,6,67.68,67.75,67.67,67.67,231
CLX18,2018-09-06 15:30,6,67.68,67.68,67.6,67.63,455
CLX18,2018-09-06 17:00,7,67.66,67.68,67.63,67.63,49
CLX18,2018-09-06 17:30,7,67.65,67.65,67.65,67.65,3
CLX18,2018-09-06 18:00,7,67.65,67.69,67.64,67.67,11
CLX18,2018-09-06 18:30,7,67.67,67.71,67.67,67.71,34
CLX18,2018-09-06 19:00,7,67.71,67.71,67.61,67.66,56
CLX18,2018-09-06 19:30,7,67.63,67.71,67.63,67.67,56
CLX18,2018-09-06 20:00,7,67.65,67.7,67.62,67.64,94
CLX18,2018-09-06 20:30,7,67.65,67.69,67.59,67.62,249
CLX18,2018-09-06 21:00,7,67.62,67.63,67.55,67.59,175
CLX18,2018-09-06 21:30,7,67.59,67.59,67.48,67.53,185
CLX18,2018-09-06 22:00,7,67.53,67.58,67.52,67.53,180
CLX18,2018-09-06 22:30,7,67.53,67.53,67.47,67.51,133
CLX18,2018-09-06 23:00,7,67.51,67.52,67.5,67.52,53
CLX18,2018-09-06 23:30,7,67.49,67.56,67.49,67.56,41
CLX18,2018-09-07 00:00,7,67.56,67.61,67.55,67.58,75
CLX18,2018-09-07 00:30,7,67.59,67.64,67.56,67.62,115
CLX18,2018-09-07 01:00,7,67.61,67.68,67.57,67.68,148
CLX18,2018-09-07 01:30,7,67.65,67.71,67.65,67.7,109
CLX18,2018-09-07 02:00,7,67.71,67.73,67.61,67.67,311
CLX18,2018-09-07 02:30,7,67.66,67.84,67.66,67.8,349
CLX18,2018-09-07 03:00,7,67.8,67.85,67.68,67.77,425
CLX18,2018-09-07 03:30,7,67.78,67.8,67.49,67.52,686
CLX18,2018-09-07 04:00,7,67.52,67.66,67.41,67.63,577
CLX18,2018-09-07 04:30,7,67.63,67.69,67.58,67.62,297
CLX18,2018-09-07 05:00,7,67.6,67.62,67.4,67.47,495
CLX18,2018-09-07 05:30,7,67.47,67.69,67.47,67.64,352
CLX18,2018-09-07 06:00,7,67.64,67.73,67.63,67.69,430
CLX18,2018-09-07 06:30,7,67.68,67.72,67.62,67.66,345
CLX18,2018-09-07 07:00,7,67.67,67.76,67.52,67.57,900
CLX18,2018-09-07 07:30,7,67.56,67.65,67.34,67.51,1100
CLX18,2018-09-07 08:00,7,67.52,67.52,66.91,66.93,2060
CLX18,2018-09-07 08:30,7,66.92,67.17,66.68,67.07,1976
CLX18,2018-09-07 09:00,7,67.06,67.12,66.85,66.97,1272
CLX18,2018-09-07 09:30,7,66.92,67.08,66.85,66.87,1398
CLX18,2018-09-07 10:00,7,66.88,67.3,66.88,67.3,1964
CLX18,2018-09-07 10:30,7,67.32,67.48,67.23,67.24,1425
CLX18,2018-09-07 11:00,7,67.25,67.31,66.87,67.08,1484
CLX18,2018-09-07 11:30,7,67.08,67.24,67,67.21,1042
CLX18,2018-09-07 12:00,7,67.21,67.38,67.18,67.38,1232
CLX18,2018-09-07 12:30,7,67.37,67.55,67.37,67.41,1249
CLX18,2018-09-07 13:00,7,67.42,67.59,67.32,67.57,1244
CLX18,2018-09-07 13:30,7,67.56,67.67,67.48,67.61,569
CLX18,2018-09-07 14:00,7,67.61,67.67,67.51,67.63,1264
CLX18,2018-09-07 14:30,7,67.62,67.72,67.61,67.66,997
CLX18,2018-09-07 15:00,7,67.66,67.69,67.64,67.66,107
CLX18,2018-09-07 15:30,7,67.66,67.68,67.55,67.61,138
CLX18,2018-09-09 17:00,10,67.64,67.84,67.64,67.84,135
CLX18,2018-09-09 17:30,10,67.84,67.96,67.84,67.9,165
CLX18,2018-09-09 18:00,10,67.89,67.93,67.83,67.91,75
CLX18,2018-09-09 18:30,10,67.93,67.93,67.88,67.92,47
CLX18,2018-09-09 19:00,10,67.9,67.96,67.81,67.83,107
CLX18,2018-09-09 19:30,10,67.8,67.91,67.78,67.9,143
CLX18,2018-09-09 20:00,10,67.91,67.91,67.8,67.83,85
CLX18,2018-09-09 20:30,10,67.85,67.87,67.77,67.82,200
CLX18,2018-09-09 21:00,10,67.82,67.92,67.82,67.9,253
CLX18,2018-09-09 21:30,10,67.91,68.08,67.9,68.01,232
CLX18,2018-09-09 22:00,10,68,68.01,67.96,68,55
CLX18,2018-09-09 22:30,10,68.01,68.02,67.98,68,60
CLX18,2018-09-09 23:00,10,67.99,67.99,67.95,67.98,50
CLX18,2018-09-09 23:30,10,67.99,67.99,67.92,67.96,82
CLX18,2018-09-10 00:00,10,67.96,67.96,67.85,67.87,130
CLX18,2018-09-10 00:30,10,67.88,67.92,67.83,67.92,196
CLX18,2018-09-10 01:00,10,67.92,68.05,67.92,68.04,107
CLX18,2018-09-10 01:30,10,68.05,68.12,68.03,68.08,221
CLX18,2018-09-10 02:00,10,68.08,68.1,67.99,68.02,742
CLX18,2018-09-10 02:30,10,68.02,68.26,68,68.16,1236
CLX18,2018-09-10 03:00,10,68.17,68.23,68.13,68.23,415
CLX18,2018-09-10 03:30,10,68.24,68.33,68.2,68.31,701
CLX18,2018-09-10 04:00,10,68.27,68.33,68.15,68.16,467
CLX18,2018-09-10 04:30,10,68.15,68.16,67.97,68.01,624
CLX18,2018-09-10 05:00,10,68,68.01,67.86,67.89,669
CLX18,2018-09-10 05:30,10,67.89,68.02,67.88,67.96,450
CLX18,2018-09-10 06:00,10,67.96,68.11,67.95,68.04,444
CLX18,2018-09-10 06:30,10,68.03,68.03,67.71,67.74,1247
CLX18,2018-09-10 07:00,10,67.74,67.89,67.74,67.85,719
CLX18,2018-09-10 07:30,10,67.84,68.01,67.81,67.89,1268
CLX18,2018-09-10 08:00,10,67.89,68.19,67.83,68.16,1727
CLX18,2018-09-10 08:30,10,68.15,68.29,68,68.2,2696
CLX18,2018-09-10 09:00,10,68.2,68.3,68.11,68.21,1775
CLX18,2018-09-10 09:30,10,68.22,68.24,67.49,67.65,5620
CLX18,2018-09-10 10:00,10,67.67,67.86,67.58,67.75,1588
CLX18,2018-09-10 10:30,10,67.76,67.99,67.21,67.35,3616
CLX18,2018-09-10 11:00,10,67.35,67.46,67.27,67.4,1161
CLX18,2018-09-10 11:30,10,67.41,67.47,67.19,67.36,939
CLX18,2018-09-10 12:00,10,67.39,67.53,67.39,67.49,974
CLX18,2018-09-10 12:30,10,67.49,67.53,67.36,67.42,774
CLX18,2018-09-10 13:00,10,67.42,67.47,67.3,67.44,1526
CLX18,2018-09-10 13:30,10,67.42,67.49,67.38,67.39,672
CLX18,2018-09-10 14:00,10,67.4,67.43,67.35,67.37,467
CLX18,2018-09-10 14:30,10,67.38,67.41,67.36,67.4,243
CLX18,2018-09-10 15:00,10,67.4,67.45,67.39,67.42,176
CLX18,2018-09-10 15:30,10,67.42,67.44,67.36,67.38,109
CLX18,2018-09-10 17:00,11,67.41,67.47,67.37,67.47,71
CLX18,2018-09-10 17:30,11,67.48,67.48,67.45,67.48,70
CLX18,2018-09-10 18:00,11,67.47,67.48,67.45,67.45,17
CLX18,2018-09-10 18:30,11,67.46,67.46,67.43,67.43,37
CLX18,2018-09-10 19:00,11,67.44,67.48,67.4,67.44,76
CLX18,2018-09-10 19:30,11,67.44,67.5,67.44,67.45,82
CLX18,2018-09-10 20:00,11,67.45,67.52,67.44,67.47,55
CLX18,2018-09-10 20:30,11,67.46,67.48,67.43,67.45,43
CLX18,2018-09-10 21:00,11,67.45,67.49,67.42,67.49,116
CLX18,2018-09-10 21:30,11,67.49,67.49,67.44,67.45,45
CLX18,2018-09-10 22:00,11,67.45,67.5,67.44,67.48,425
CLX18,2018-09-10 22:30,11,67.49,67.49,67.46,67.47,62
CLX18,2018-09-10 23:00,11,67.46,67.47,67.43,67.45,109
CLX18,2018-09-10 23:30,11,67.46,67.46,67.43,67.43,45
CLX18,2018-09-11 00:00,11,67.42,67.45,67.41,67.45,118
CLX18,2018-09-11 00:30,11,67.44,67.49,67.44,67.48,75
CLX18,2018-09-11 01:00,11,67.47,67.58,67.46,67.56,615
CLX18,2018-09-11 01:30,11,67.55,67.6,67.55,67.58,249
CLX18,2018-09-11 02:00,11,67.58,67.67,67.49,67.64,542
CLX18,2018-09-11 02:30,11,67.63,67.69,67.52,67.54,360
CLX18,2018-09-11 03:00,11,67.55,67.76,67.55,67.73,463
CLX18,2018-09-11 03:30,11,67.73,67.8,67.68,67.77,844
CLX18,2018-09-11 04:00,11,67.77,67.79,67.59,67.62,527
CLX18,2018-09-11 04:30,11,67.62,67.66,67.44,67.55,632
CLX18,2018-09-11 05:00,11,67.55,67.63,67.51,67.6,253
CLX18,2018-09-11 05:30,11,67.59,67.69,67.55,67.67,387
CLX18,2018-09-11 06:00,11,67.67,67.75,67.62,67.64,392
CLX18,2018-09-11 06:30,11,67.64,67.66,67.51,67.6,627
CLX18,2018-09-11 07:00,11,67.6,67.61,67.47,67.56,712
CLX18,2018-09-11 07:30,11,67.55,67.61,67.44,67.49,985
CLX18,2018-09-11 08:00,11,67.49,67.67,67.37,67.62,1806
CLX18,2018-09-11 08:30,11,67.62,67.69,67.47,67.55,1612
CLX18,2018-09-11 09:00,11,67.55,68.37,67.55,68.33,5629
CLX18,2018-09-11 09:30,11,68.33,68.56,68.22,68.47,5384
CLX18,2018-09-11 10:00,11,68.48,68.75,68.47,68.6,4713
CLX18,2018-09-11 10:30,11,68.61,68.96,68.6,68.94,3931
CLX18,2018-09-11 11:00,11,68.94,69.18,68.94,69.12,3554
CLX18,2018-09-11 11:30,11,69.14,69.15,69.01,69.11,1242
CLX18,2018-09-11 12:00,11,69.11,69.33,69.11,69.2,2620
CLX18,2018-09-11 12:30,11,69.2,69.28,69.16,69.18,1641
CLX18,2018-09-11 13:00,11,69.17,69.27,68.95,69.07,3264
CLX18,2018-09-11 13:30,11,69.08,69.27,69.02,69.23,1141
CLX18,2018-09-11 14:00,11,69.23,69.33,69.13,69.14,789
CLX18,2018-09-11 14:30,11,69.15,69.22,69.11,69.19,549
CLX18,2018-09-11 15:00,11,69.19,69.25,69.12,69.22,254
CLX18,2018-09-11 15:30,11,69.19,69.74,69.19,69.61,1310
CLX18,2018-09-11 17:00,12,69.61,69.65,69.5,69.61,197
CLX18,2018-09-11 17:30,12,69.6,69.62,69.54,69.58,126
CLX18,2018-09-11 18:00,12,69.57,69.61,69.54,69.55,97
CLX18,2018-09-11 18:30,12,69.55,69.58,69.54,69.58,155
CLX18,2018-09-11 19:00,12,69.58,69.62,69.5,69.52,406
CLX18,2018-09-11 19:30,12,69.52,69.57,69.5,69.57,161
CLX18,2018-09-11 20:00,12,69.56,69.57,69.51,69.54,295
CLX18,2018-09-11 20:30,12,69.54,69.57,69.52,69.53,248
CLX18,2018-09-11 21:00,12,69.54,69.71,69.54,69.69,319
CLX18,2018-09-11 21:30,12,69.7,69.85,69.7,69.82,780
CLX18,2018-09-11 22:00,12,69.83,69.86,69.61,69.63,574
CLX18,2018-09-11 22:30,12,69.63,69.64,69.57,69.64,143
CLX18,2018-09-11 23:00,12,69.62,69.65,69.56,69.56,213
CLX18,2018-09-11 23:30,12,69.58,69.63,69.57,69.6,188
CLX18,2018-09-12 00:00,12,69.61,69.62,69.58,69.6,141
CLX18,2018-09-12 00:30,12,69.61,69.7,69.6,69.69,222
CLX18,2018-09-12 01:00,12,69.69,69.72,69.62,69.67,439
CLX18,2018-09-12 01:30,12,69.68,69.7,69.52,69.54,691
CLX18,2018-09-12 02:00,12,69.53,69.65,69.47,69.6,957
CLX18,2018-09-12 02:30,12,69.6,69.76,69.5,69.64,1000
CLX18,2018-09-12 03:00,12,69.64,69.67,69.53,69.65,715
CLX18,2018-09-12 03:30,12,69.67,69.67,69.31,69.35,1064
CLX18,2018-09-12 04:00,12,69.35,69.37,69.26,69.27,1413
CLX18,2018-09-12 04:30,12,69.26,69.55,69.24,69.54,889
CLX18,2018-09-12 05:00,12,69.53,69.66,69.49,69.56,648
CLX18,2018-09-12 05:30,12,69.55,69.62,69.49,69.61,669
CLX18,2018-09-12 06:00,12,69.61,69.72,69.53,69.7,805
CLX18,2018-09-12 06:30,12,69.7,69.71,69.58,69.67,884
CLX18,2018-09-12 07:00,12,69.67,69.75,69.63,69.69,859
CLX18,2018-09-12 07:30,12,69.7,69.88,69.7,69.77,2042
CLX18,2018-09-12 08:00,12,69.77,70.02,69.71,69.91,3957
CLX18,2018-09-12 08:30,12,69.91,69.97,69.84,69.9,1924
CLX18,2018-09-12 09:00,12,69.91,70.25,69.86,70.07,6054
CLX18,2018-09-12 09:30,12,70.08,70.68,69.8,70.65,13005
CLX18,2018-09-12 10:00,12,70.67,70.89,70.31,70.57,9409
CLX18,2018-09-12 10:30,12,70.58,70.62,70.32,70.39,3188
CLX18,2018-09-12 11:00,12,70.4,70.47,70.08,70.37,3648
CLX18,2018-09-12 11:30,12,70.37,70.39,69.93,70.33,4516
CLX18,2018-09-12 12:00,12,70.34,70.62,70.3,70.5,3506
CLX18,2018-09-12 12:30,12,70.5,70.63,70.34,70.38,3683
CLX18,2018-09-12 13:00,12,70.38,70.45,70.09,70.18,3421
CLX18,2018-09-12 13:30,12,70.17,70.19,70.01,70.06,1911
CLX18,2018-09-12 14:00,12,70.06,70.09,70.01,70.02,980
CLX18,2018-09-12 14:30,12,70.02,70.05,69.94,69.99,878
CLX18,2018-09-12 15:00,12,70,70.1,69.98,70.1,335
CLX18,2018-09-12 15:30,12,70.08,70.09,70.03,70.06,265
CLX18,2018-09-12 17:00,13,70.02,70.04,69.96,69.99,105
CLX18,2018-09-12 17:30,13,69.97,69.98,69.95,69.96,49
CLX18,2018-09-12 18:00,13,69.96,69.99,69.96,69.98,65
CLX18,2018-09-12 18:30,13,69.99,69.99,69.92,69.92,145
CLX18,2018-09-12 19:00,13,69.94,69.97,69.94,69.96,213
CLX18,2018-09-12 19:30,13,69.96,69.96,69.82,69.88,411
CLX18,2018-09-12 20:00,13,69.87,69.87,69.69,69.74,424
CLX18,2018-09-12 20:30,13,69.75,69.79,69.69,69.75,284
CLX18,2018-09-12 21:00,13,69.74,69.76,69.66,69.7,238
CLX18,2018-09-12 21:30,13,69.7,69.7,69.61,69.64,232
CLX18,2018-09-12 22:00,13,69.64,69.66,69.57,69.64,278
CLX18,2018-09-12 22:30,13,69.66,69.72,69.66,69.68,272
CLX18,2018-09-12 23:00,13,69.67,69.69,69.65,69.67,102
CLX18,2018-09-12 23:30,13,69.67,69.69,69.66,69.67,114
CLX18,2018-09-13 00:00,13,69.66,69.66,69.6,69.63,171
CLX18,2018-09-13 00:30,13,69.64,69.69,69.62,69.67,165
CLX18,2018-09-13 01:00,13,69.68,69.71,69.66,69.69,172
CLX18,2018-09-13 01:30,13,69.69,69.71,69.59,69.71,452
CLX18,2018-09-13 02:00,13,69.71,69.74,69.54,69.64,974
CLX18,2018-09-13 02:30,13,69.63,69.72,69.62,69.67,618
CLX18,2018-09-13 03:00,13,69.67,69.72,69.05,69.1,3392
CLX18,2018-09-13 03:30,13,69.11,69.25,68.88,69.12,2442
CLX18,2018-09-13 04:00,13,69.12,69.24,69.11,69.19,899
CLX18,2018-09-13 04:30,13,69.19,69.22,69.02,69.12,1266
CLX18,2018-09-13 05:00,13,69.12,69.33,69.07,69.26,1265
CLX18,2018-09-13 05:30,13,69.25,69.32,69.11,69.2,824
CLX18,2018-09-13 06:00,13,69.2,69.35,69.14,69.25,1147
CLX18,2018-09-13 06:30,13,69.26,69.48,69.21,69.3,1691
CLX18,2018-09-13 07:00,13,69.3,69.43,69.2,69.34,1451
CLX18,2018-09-13 07:30,13,69.34,69.53,69.24,69.49,2740
CLX18,2018-09-13 08:00,13,69.5,69.55,69.13,69.26,4736
CLX18,2018-09-13 08:30,13,69.26,69.3,68.99,69.19,3723
CLX18,2018-09-13 09:00,13,69.19,69.52,68.21,68.33,11517
CLX18,2018-09-13 09:30,13,68.33,68.52,68.16,68.42,8365
CLX18,2018-09-13 10:00,13,68.42,68.75,68.3,68.37,5792
CLX18,2018-09-13 10:30,13,68.36,68.58,68.31,68.4,4041
CLX18,2018-09-13 11:00,13,68.4,68.64,68.39,68.58,2591
CLX18,2018-09-13 11:30,13,68.59,68.61,68.43,68.48,1775
CLX18,2018-09-13 12:00,13,68.47,68.54,68.38,68.51,1882
CLX18,2018-09-13 12:30,13,68.51,68.62,68.23,68.26,2629
CLX18,2018-09-13 13:00,13,68.25,68.47,68.16,68.44,4860
CLX18,2018-09-13 13:30,13,68.47,68.64,68.45,68.56,1834
CLX18,2018-09-13 14:00,13,68.57,68.6,68.5,68.53,544
CLX18,2018-09-13 14:30,13,68.52,68.62,68.51,68.62,533
CLX18,2018-09-13 15:00,13,68.63,68.65,68.54,68.55,211
CLX18,2018-09-13 15:30,13,68.54,68.63,68.51,68.63,253
CLX18,2018-09-13 17:00,14,68.63,68.64,68.53,68.6,172
CLX18,2018-09-13 17:30,14,68.6,68.64,68.57,68.61,105
CLX18,2018-09-13 18:00,14,68.6,68.62,68.59,68.62,67
CLX18,2018-09-13 18:30,14,68.63,68.7,68.63,68.66,114
CLX18,2018-09-13 19:00,14,68.67,68.71,68.66,68.68,218
CLX18,2018-09-13 19:30,14,68.69,68.7,68.64,68.69,148
CLX18,2018-09-13 20:00,14,68.69,68.72,68.65,68.67,206
CLX18,2018-09-13 20:30,14,68.66,68.68,68.61,68.66,224
CLX18,2018-09-13 21:00,14,68.66,68.72,68.64,68.69,206
CLX18,2018-09-13 21:30,14,68.69,68.69,68.63,68.64,253
CLX18,2018-09-13 22:00,14,68.63,68.64,68.52,68.55,404
CLX18,2018-09-13 22:30,14,68.56,68.61,68.55,68.6,150
CLX18,2018-09-13 23:00,14,68.59,68.61,68.56,68.57,74
CLX18,2018-09-13 23:30,14,68.57,68.65,68.56,68.65,166
CLX18,2018-09-14 00:00,14,68.65,68.67,68.63,68.64,127
CLX18,2018-09-14 00:30,14,68.63,68.63,68.53,68.55,336
CLX18,2018-09-14 01:00,14,68.56,68.59,68.51,68.55,418
CLX18,2018-09-14 01:30,14,68.56,68.69,68.51,68.68,457
CLX18,2018-09-14 02:00,14,68.69,68.8,68.65,68.76,1462
CLX18,2018-09-14 02:30,14,68.76,68.9,68.71,68.88,1398
CLX18,2018-09-14 03:00,14,68.89,68.95,68.71,68.8,1663
CLX18,2018-09-14 03:30,14,68.8,68.8,68.51,68.56,1335
CLX18,2018-09-14 04:00,14,68.56,68.66,68.46,68.62,1480
CLX18,2018-09-14 04:30,14,68.62,68.71,68.6,68.66,966
CLX18,2018-09-14 05:00,14,68.66,68.66,68.54,68.63,818
CLX18,2018-09-14 05:30,14,68.62,68.8,68.59,68.78,1011
CLX18,2018-09-14 06:00,14,68.78,68.79,68.62,68.66,879
CLX18,2018-09-14 06:30,14,68.65,68.7,68.56,68.69,1028
CLX18,2018-09-14 07:00,14,68.69,68.73,68.63,68.72,1095
CLX18,2018-09-14 07:30,14,68.73,68.74,68.56,68.6,1791
CLX18,2018-09-14 08:00,14,68.6,68.75,68.34,68.58,4040
CLX18,2018-09-14 08:30,14,68.59,68.63,68.42,68.46,3196
CLX18,2018-09-14 09:00,14,68.46,68.47,67.79,68.11,7160
CLX18,2018-09-14 09:30,14,68.11,68.34,67.9,68.21,5378
CLX18,2018-09-14 10:00,14,68.21,68.69,68.21,68.66,5385
CLX18,2018-09-14 10:30,14,68.66,69.7,68.59,69.26,7948
CLX18,2018-09-14 11:00,14,69.26,69.36,68.85,68.96,4120
CLX18,2018-09-14 11:30,14,68.97,69.04,68.76,68.78,3077
CLX18,2018-09-14 12:00,14,68.77,68.83,68.51,68.61,3340
CLX18,2018-09-14 12:30,14,68.61,68.73,68.46,68.69,2863
CLX18,2018-09-14 13:00,14,68.68,68.84,68.51,68.76,3685
CLX18,2018-09-14 13:30,14,68.76,68.78,68.68,68.77,1050
CLX18,2018-09-14 14:00,14,68.77,68.84,68.76,68.77,782
CLX18,2018-09-14 14:30,14,68.76,68.76,68.7,68.71,376
CLX18,2018-09-14 15:00,14,68.71,68.73,68.69,68.73,295
CLX18,2018-09-14 15:30,14,68.73,68.79,68.72,68.75,374
CLX18,2018-09-16 17:00,17,68.69,68.69,68.64,68.67,72
CLX18,2018-09-16 17:30,17,68.67,68.71,68.62,68.65,189
CLX18,2018-09-16 18:00,17,68.64,68.65,68.6,68.61,150
CLX18,2018-09-16 18:30,17,68.61,68.62,68.56,68.56,167
CLX18,2018-09-16 19:00,17,68.56,68.62,68.53,68.58,329
CLX18,2018-09-16 19:30,17,68.58,68.67,68.56,68.66,182
CLX18,2018-09-16 20:00,17,68.66,68.69,68.57,68.65,353
CLX18,2018-09-16 20:30,17,68.65,68.73,68.61,68.72,479
CLX18,2018-09-16 21:00,17,68.73,68.75,68.65,68.73,253
CLX18,2018-09-16 21:30,17,68.73,68.76,68.7,68.76,239
CLX18,2018-09-16 22:00,17,68.76,68.78,68.71,68.71,228
CLX18,2018-09-16 22:30,17,68.71,68.73,68.68,68.72,143
CLX18,2018-09-16 23:00,17,68.73,68.74,68.7,68.72,172
CLX18,2018-09-16 23:30,17,68.73,68.73,68.64,68.67,324
CLX18,2018-09-17 00:00,17,68.67,68.67,68.61,68.65,250
CLX18,2018-09-17 00:30,17,68.65,68.72,68.65,68.69,292
CLX18,2018-09-17 01:00,17,68.7,68.93,68.69,68.87,948
CLX18,2018-09-17 01:30,17,68.87,68.9,68.81,68.88,765
CLX18,2018-09-17 02:00,17,68.89,69.07,68.88,69.06,1694
CLX18,2018-09-17 02:30,17,69.06,69.12,68.96,69.07,1671
CLX18,2018-09-17 03:00,17,69.06,69.24,68.89,69.18,3064
CLX18,2018-09-17 03:30,17,69.19,69.27,69.15,69.17,2096
CLX18,2018-09-17 04:00,17,69.18,69.19,69.05,69.17,1358
CLX18,2018-09-17 04:30,17,69.17,69.42,69.17,69.31,3622
CLX18,2018-09-17 05:00,17,69.31,69.44,69.25,69.32,1763
CLX18,2018-09-17 05:30,17,69.31,69.32,69.19,69.2,1732
CLX18,2018-09-17 06:00,17,69.2,69.34,69.2,69.32,1509
CLX18,2018-09-17 06:30,17,69.32,69.38,69.21,69.27,1619
CLX18,2018-09-17 07:00,17,69.28,69.38,69.16,69.21,2602
CLX18,2018-09-17 07:30,17,69.23,69.5,69.22,69.49,3688
CLX18,2018-09-17 08:00,17,69.45,69.49,68.99,69.18,7684
CLX18,2018-09-17 08:30,17,69.18,69.38,69.15,69.3,6193
CLX18,2018-09-17 09:00,17,69.3,69.47,69.21,69.26,6411
CLX18,2018-09-17 09:30,17,69.25,69.3,68.77,68.78,8028
CLX18,2018-09-17 10:00,17,68.8,68.97,68.61,68.9,8513
CLX18,2018-09-17 10:30,17,68.89,68.96,68.45,68.62,7910
CLX18,2018-09-17 11:00,17,68.62,68.68,68.52,68.56,5111
CLX18,2018-09-17 11:30,17,68.57,68.57,68.32,68.36,8219
CLX18,2018-09-17 12:00,17,68.37,68.58,68.35,68.54,5295
CLX18,2018-09-17 12:30,17,68.55,68.78,68.54,68.77,4909
CLX18,2018-09-17 13:00,17,68.78,68.8,68.57,68.64,4273
CLX18,2018-09-17 13:30,17,68.65,68.65,68.45,68.46,2269
CLX18,2018-09-17 14:00,17,68.47,68.53,68.45,68.49,1290
CLX18,2018-09-17 14:30,17,68.48,68.53,68.41,68.53,809
CLX18,2018-09-17 15:00,17,68.54,68.56,68.5,68.53,286
CLX18,2018-09-17 15:30,17,68.51,68.56,68.47,68.53,438
CLX18,2018-09-17 17:00,18,68.58,68.63,68.55,68.62,534
CLX18,2018-09-17 17:30,18,68.61,68.63,68.41,68.41,783
CLX18,2018-09-17 18:00,18,68.42,68.49,68.3,68.33,848
CLX18,2018-09-17 18:30,18,68.33,68.37,68.29,68.3,726
CLX18,2018-09-17 19:00,18,68.29,68.41,68.29,68.38,1212
CLX18,2018-09-17 19:30,18,68.39,68.43,68.37,68.39,769
CLX18,2018-09-17 20:00,18,68.39,68.39,68.32,68.33,1531
CLX18,2018-09-17 20:30,18,68.34,68.49,68.33,68.44,2139
CLX18,2018-09-17 21:00,18,68.45,68.48,68.39,68.39,1375
CLX18,2018-09-17 21:30,18,68.39,68.43,68.33,68.38,1795
CLX18,2018-09-17 22:00,18,68.38,68.46,68.37,68.41,2000
CLX18,2018-09-17 22:30,18,68.41,68.43,68.35,68.39,1388
CLX18,2018-09-17 23:00,18,68.39,68.43,68.38,68.42,745
CLX18,2018-09-17 23:30,18,68.41,68.41,68.3,68.35,1325
CLX18,2018-09-18 00:00,18,68.34,68.37,68.31,68.33,1012
CLX18,2018-09-18 00:30,18,68.34,68.42,68.33,68.4,924
CLX18,2018-09-18 01:00,18,68.4,68.48,68.37,68.46,1665
CLX18,2018-09-18 01:30,18,68.46,68.64,68.46,68.58,3819
CLX18,2018-09-18 02:00,18,68.58,68.58,68.42,68.54,4828
CLX18,2018-09-18 02:30,18,68.53,68.61,68.34,68.39,5328
CLX18,2018-09-18 03:00,18,68.39,68.6,68.32,68.59,6125
CLX18,2018-09-18 03:30,18,68.59,68.68,68.48,68.61,4427
CLX18,2018-09-18 04:00,18,68.6,69.71,68.6,69.5,10153
CLX18,2018-09-18 04:30,18,69.5,69.73,69.5,69.65,7244
CLX18,2018-09-18 05:00,18,69.65,69.73,69.45,69.51,7990
CLX18,2018-09-18 05:30,18,69.51,69.58,69.35,69.55,6327
CLX18,2018-09-18 06:00,18,69.54,69.7,69.5,69.59,5808
CLX18,2018-09-18 06:30,18,69.6,69.6,69.46,69.57,4302
CLX18,2018-09-18 07:00,18,69.56,69.68,69.53,69.6,6833
CLX18,2018-09-18 07:30,18,69.6,69.7,69.55,69.62,6044
CLX18,2018-09-18 08:00,18,69.59,69.76,69.23,69.58,11104
CLX18,2018-09-18 08:30,18,69.59,70.17,69.56,70.07,11131
CLX18,2018-09-18 09:00,18,70.07,70.12,69.73,69.82,9408
CLX18,2018-09-18 09:30,18,69.83,69.87,69.58,69.73,11508
CLX18,2018-09-18 10:00,18,69.75,69.75,69.3,69.53,11418
CLX18,2018-09-18 10:30,18,69.54,69.61,69.38,69.53,10474
CLX18,2018-09-18 11:00,18,69.52,69.62,69.34,69.41,9989
CLX18,2018-09-18 11:30,18,69.41,69.57,69.41,69.53,10415
CLX18,2018-09-18 12:00,18,69.53,69.56,69.33,69.33,7987
CLX18,2018-09-18 12:30,18,69.33,69.43,69.12,69.27,9421
CLX18,2018-09-18 13:00,18,69.27,69.62,69.19,69.6,7572
CLX18,2018-09-18 13:30,18,69.6,69.64,69.52,69.54,3885
CLX18,2018-09-18 14:00,18,69.55,69.62,69.5,69.57,2207
CLX18,2018-09-18 14:30,18,69.58,69.6,69.55,69.58,1353
CLX18,2018-09-18 15:00,18,69.58,69.74,69.56,69.65,2049
CLX18,2018-09-18 15:30,18,69.6,69.78,69.21,69.45,6094
CLX18,2018-09-18 17:00,19,69.46,69.56,69.43,69.52,1089
CLX18,2018-09-18 17:30,19,69.52,69.58,69.51,69.56,629
CLX18,2018-09-18 18:00,19,69.56,69.56,69.5,69.53,467
CLX18,2018-09-18 18:30,19,69.53,69.56,69.52,69.53,286
CLX18,2018-09-18 19:00,19,69.54,69.57,69.37,69.39,1752
CLX18,2018-09-18 19:30,19,69.39,69.43,69.38,69.41,906
CLX18,2018-09-18 20:00,19,69.41,69.46,69.4,69.41,1120
CLX18,2018-09-18 20:30,19,69.42,69.43,69.36,69.37,1056
CLX18,2018-09-18 21:00,19,69.38,69.62,69.37,69.6,2516
CLX18,2018-09-18 21:30,19,69.62,69.69,69.59,69.64,2038
CLX18,2018-09-18 22:00,19,69.65,69.65,69.56,69.63,1845
CLX18,2018-09-18 22:30,19,69.62,69.65,69.52,69.54,1465
CLX18,2018-09-18 23:00,19,69.54,69.63,69.53,69.6,1272
CLX18,2018-09-18 23:30,19,69.61,69.62,69.55,69.61,740
CLX18,2018-09-19 00:00,19,69.61,69.7,69.6,69.7,1854
CLX18,2018-09-19 00:30,19,69.71,69.74,69.66,69.67,2421
CLX18,2018-09-19 01:00,19,69.66,69.7,69.61,69.7,1852
CLX18,2018-09-19 01:30,19,69.7,69.82,69.7,69.75,4116
CLX18,2018-09-19 02:00,19,69.74,69.95,69.71,69.89,6371
CLX18,2018-09-19 02:30,19,69.88,69.9,69.71,69.72,4970
CLX18,2018-09-19 03:00,19,69.73,69.85,69.62,69.79,7277
CLX18,2018-09-19 03:30,19,69.78,69.85,69.63,69.65,5494
CLX18,2018-09-19 04:00,19,69.65,69.66,69.45,69.53,6842
CLX18,2018-09-19 04:30,19,69.53,69.67,69.41,69.6,7456
CLX18,2018-09-19 05:00,19,69.61,69.62,69.42,69.46,5232
CLX18,2018-09-19 05:30,19,69.45,69.69,69.45,69.55,5753
CLX18,2018-09-19 06:00,19,69.56,69.63,69.48,69.49,4354
CLX18,2018-09-19 06:30,19,69.5,69.63,69.48,69.63,4082
CLX18,2018-09-19 07:00,19,69.63,69.67,69.38,69.44,5556
CLX18,2018-09-19 07:30,19,69.43,69.56,69.39,69.54,5935
CLX18,2018-09-19 08:00,19,69.53,69.84,69.49,69.83,9885
CLX18,2018-09-19 08:30,19,69.83,70,69.79,69.86,9785
CLX18,2018-09-19 09:00,19,69.88,70.31,69.84,70.1,10466
CLX18,2018-09-19 09:30,19,70.33,70.49,69.95,70.44,16048
CLX18,2018-09-19 10:00,19,70.46,70.71,70.35,70.46,12602
CLX18,2018-09-19 10:30,19,70.45,70.56,70.24,70.27,12329
CLX18,2018-09-19 11:00,19,70.31,70.35,70.16,70.29,11955
CLX18,2018-09-19 11:30,19,70.29,70.45,70.28,70.4,13016
CLX18,2018-09-19 12:00,19,70.4,70.58,70.34,70.44,12957
CLX18,2018-09-19 12:30,19,70.44,70.69,70.44,70.65,10854
CLX18,2018-09-19 13:00,19,70.66,70.8,70.58,70.7,9970
CLX18,2018-09-19 13:30,19,70.7,70.78,70.64,70.74,4709
CLX18,2018-09-19 14:00,19,70.74,70.82,70.73,70.76,4622
CLX18,2018-09-19 14:30,19,70.76,70.8,70.75,70.77,3527
CLX18,2018-09-19 15:00,19,70.77,70.78,70.71,70.76,2507
CLX18,2018-09-19 15:30,19,70.76,71.07,70.74,71.02,5810
CLX18,2018-09-19 17:00,20,70.98,71,70.86,70.88,1639
CLX18,2018-09-19 17:30,20,70.88,70.91,70.79,70.82,1097
CLX18,2018-09-19 18:00,20,70.83,70.89,70.8,70.87,671
CLX18,2018-09-19 18:30,20,70.87,71.27,70.87,71.06,3738
CLX18,2018-09-19 19:00,20,71.06,71.11,70.94,71.01,2928
CLX18,2018-09-19 19:30,20,71.01,71.05,70.97,71.04,1568
CLX18,2018-09-19 20:00,20,71.04,71.35,71.04,71.2,6331
CLX18,2018-09-19 20:30,20,71.21,71.27,71.15,71.26,2777
CLX18,2018-09-19 21:00,20,71.27,71.29,71.18,71.19,2918
CLX18,2018-09-19 21:30,20,71.19,71.26,71.18,71.22,1678
CLX18,2018-09-19 22:00,20,71.22,71.3,71.21,71.23,2977
CLX18,2018-09-19 22:30,20,71.23,71.29,71.22,71.24,1096
CLX18,2018-09-19 23:00,20,71.24,71.26,71.22,71.23,856
CLX18,2018-09-19 23:30,20,71.23,71.25,71.19,71.2,1054
CLX18,2018-09-20 00:00,20,71.21,71.23,71.18,71.2,1598
CLX18,2018-09-20 00:30,20,71.19,71.29,71.19,71.21,2195
CLX18,2018-09-20 01:00,20,71.2,71.24,71.15,71.2,2739
CLX18,2018-09-20 01:30,20,71.2,71.29,71.17,71.17,4951
CLX18,2018-09-20 02:00,20,71.18,71.27,71.11,71.13,6520
CLX18,2018-09-20 02:30,20,71.13,71.25,71.09,71.2,6737
CLX18,2018-09-20 03:00,20,71.2,71.2,71.05,71.19,9200
CLX18,2018-09-20 03:30,20,71.2,71.26,71.01,71.05,7268
CLX18,2018-09-20 04:00,20,71.05,71.17,70.95,71,8507
CLX18,2018-09-20 04:30,20,71,71.13,70.96,71.09,5852
CLX18,2018-09-20 05:00,20,71.09,71.11,70.99,71.01,4409
CLX18,2018-09-20 05:30,20,71.01,71.23,70.97,71.19,8091
CLX18,2018-09-20 06:00,20,71.18,71.29,70.85,70.91,13477
CLX18,2018-09-20 06:30,20,70.89,70.95,70.52,70.53,13369
CLX18,2018-09-20 07:00,20,70.52,70.73,70.52,70.7,8252
CLX18,2018-09-20 07:30,20,70.7,70.86,70.48,70.79,9690
CLX18,2018-09-20 08:00,20,70.84,71.26,70.74,71.17,13547
CLX18,2018-09-20 08:30,20,71.17,71.26,70.5,70.87,11478
CLX18,2018-09-20 09:00,20,70.89,70.89,70.51,70.57,8742
CLX18,2018-09-20 09:30,20,70.57,70.67,70.25,70.52,9625
CLX18,2018-09-20 10:00,20,70.51,70.69,70.4,70.48,8219
CLX18,2018-09-20 10:30,20,70.46,70.62,70.32,70.48,7474
CLX18,2018-09-20 11:00,20,70.48,70.57,70.38,70.41,7425
CLX18,2018-09-20 11:30,20,70.42,70.53,70.38,70.44,6193
CLX18,2018-09-20 12:00,20,70.43,70.55,70.31,70.31,9639
CLX18,2018-09-20 12:30,20,70.31,70.42,70.19,70.39,11862
CLX18,2018-09-20 13:00,20,70.39,70.47,70.25,70.26,7761
CLX18,2018-09-20 13:30,20,70.27,70.27,70.03,70.06,8735
CLX18,2018-09-20 14:00,20,70.06,70.2,70.05,70.18,3749
CLX18,2018-09-20 14:30,20,70.18,70.18,70.07,70.13,3009
CLX18,2018-09-20 15:00,20,70.13,70.15,70.11,70.13,780
CLX18,2018-09-20 15:30,20,70.12,70.21,70.11,70.17,1812
CLX18,2018-09-20 17:00,21,70.2,70.29,70.18,70.24,918
CLX18,2018-09-20 17:30,21,70.24,70.27,70.19,70.2,670
CLX18,2018-09-20 18:00,21,70.2,70.22,70.13,70.17,759
CLX18,2018-09-20 18:30,21,70.17,70.23,70.17,70.2,569
CLX18,2018-09-20 19:00,21,70.2,70.29,70.19,70.27,2287
CLX18,2018-09-20 19:30,21,70.27,70.29,70.22,70.22,1513
CLX18,2018-09-20 20:00,21,70.22,70.24,70.17,70.22,1719
CLX18,2018-09-20 20:30,21,70.22,70.24,70.16,70.17,1605
CLX18,2018-09-20 21:00,21,70.17,70.21,70.14,70.18,1610
CLX18,2018-09-20 21:30,21,70.18,70.23,70.17,70.22,851
CLX18,2018-09-20 22:00,21,70.22,70.26,70.19,70.23,1413
CLX18,2018-09-20 22:30,21,70.24,70.25,70.21,70.25,827
CLX18,2018-09-20 23:00,21,70.25,70.26,70.21,70.25,833
CLX18,2018-09-20 23:30,21,70.26,70.26,70.2,70.21,693
CLX18,2018-09-21 00:00,21,70.21,70.28,70.21,70.27,1438
CLX18,2018-09-21 00:30,21,70.27,70.35,70.27,70.34,2819
CLX18,2018-09-21 01:00,21,70.34,70.44,70.34,70.4,4514
CLX18,2018-09-21 01:30,21,70.41,70.43,70.34,70.37,3075
CLX18,2018-09-21 02:00,21,70.37,70.51,70.34,70.48,6266
CLX18,2018-09-21 02:30,21,70.48,70.51,70.37,70.4,4711
CLX18,2018-09-21 03:00,21,70.4,70.74,70.32,70.72,12402
CLX18,2018-09-21 03:30,21,70.72,70.87,70.72,70.82,10568
CLX18,2018-09-21 04:00,21,70.82,70.88,70.71,70.74,7842
CLX18,2018-09-21 04:30,21,70.74,70.82,70.69,70.8,4374
CLX18,2018-09-21 05:00,21,70.8,70.87,70.72,70.74,4987
CLX18,2018-09-21 05:30,21,70.74,70.87,70.7,70.81,5446
CLX18,2018-09-21 06:00,21,70.81,70.92,70.73,70.85,6505
CLX18,2018-09-21 06:30,21,70.84,70.97,70.83,70.87,7622
CLX18,2018-09-21 07:00,21,70.88,70.93,70.77,70.78,7314
CLX18,2018-09-21 07:30,21,70.79,70.9,70.71,70.75,8047
CLX18,2018-09-21 08:00,21,70.75,71.12,70.72,71.02,23975
CLX18,2018-09-21 08:30,21,71.01,71.16,70.87,71.11,23555
CLX18,2018-09-21 09:00,21,71.12,71.72,70.92,71.7,39285
CLX18,2018-09-21 09:30,21,71.71,71.8,71.05,71.13,39380
CLX18,2018-09-21 10:00,21,71.13,71.18,70.01,70.46,40420
CLX18,2018-09-21 10:30,21,70.47,70.6,70.06,70.43,38046
CLX18,2018-09-21 11:00,21,70.44,71.04,70.43,71,30377
CLX18,2018-09-21 11:30,21,71,71.22,70.8,71.19,25567
CLX18,2018-09-21 12:00,21,71.2,71.4,70.95,71.09,28939
CLX18,2018-09-21 12:30,21,71.09,71.13,70.71,70.81,18887
CLX18,2018-09-21 13:00,21,70.81,70.86,70.52,70.79,19480
CLX18,2018-09-21 13:30,21,70.8,70.85,70.75,70.76,6451
CLX18,2018-09-21 14:00,21,70.77,70.79,70.68,70.75,3526
CLX18,2018-09-21 14:30,21,70.75,70.91,70.72,70.81,4784
CLX18,2018-09-21 15:00,21,70.82,70.9,70.81,70.84,1227
CLX18,2018-09-21 15:30,21,70.84,70.86,70.7,70.71,1391
CLX18,2018-09-23 17:00,24,71.14,71.61,71.14,71.6,5921
CLX18,2018-09-23 17:30,24,71.61,71.66,71.46,71.47,2849
CLX18,2018-09-23 18:00,24,71.47,71.52,71.44,71.49,1544
CLX18,2018-09-23 18:30,24,71.49,71.63,71.49,71.63,1602
CLX18,2018-09-23 19:00,24,71.62,71.63,71.52,71.53,2150
CLX18,2018-09-23 19:30,24,71.53,71.54,71.49,71.52,1099
CLX18,2018-09-23 20:00,24,71.52,71.56,71.51,71.53,1073
CLX18,2018-09-23 20:30,24,71.53,71.58,71.5,71.51,1384
CLX18,2018-09-23 21:00,24,71.52,71.54,71.47,71.54,1232
CLX18,2018-09-23 21:30,24,71.54,71.57,71.53,71.55,973
CLX18,2018-09-23 22:00,24,71.55,71.56,71.53,71.54,506
CLX18,2018-09-23 22:30,24,71.54,71.64,71.51,71.61,1750
CLX18,2018-09-23 23:00,24,71.61,71.65,71.57,71.65,1478
CLX18,2018-09-23 23:30,24,71.65,71.66,71.58,71.6,1319
CLX18,2018-09-24 00:00,24,71.6,71.74,71.6,71.72,2805
CLX18,2018-09-24 00:30,24,71.72,72.09,71.71,72.06,9094
CLX18,2018-09-24 01:00,24,72.06,72.16,71.98,72.01,7350
CLX18,2018-09-24 01:30,24,72.01,72.1,71.99,72.03,3953
CLX18,2018-09-24 02:00,24,72.03,72.05,71.91,72.04,6597
CLX18,2018-09-24 02:30,24,72.04,72.05,71.88,72,5853
CLX18,2018-09-24 03:00,24,72.01,72.12,71.79,72.08,9239
CLX18,2018-09-24 03:30,24,72.07,72.39,72.06,72.2,13559
CLX18,2018-09-24 04:00,24,72.2,72.32,72.16,72.31,6037
CLX18,2018-09-24 04:30,24,72.32,72.32,71.99,72.02,8432
CLX18,2018-09-24 05:00,24,72.02,72.12,72.01,72.05,4344
CLX18,2018-09-24 05:30,24,72.05,72.14,71.84,71.96,9426
CLX18,2018-09-24 06:00,24,71.96,72.03,71.89,71.97,5340
CLX18,2018-09-24 06:30,24,71.97,72.11,71.94,72.01,7328
CLX18,2018-09-24 07:00,24,72,72.14,71.67,71.82,10640
CLX18,2018-09-24 07:30,24,71.83,71.91,71.73,71.8,8425
CLX18,2018-09-24 08:00,24,71.81,72.37,71.81,72.11,17851
CLX18,2018-09-24 08:30,24,72.13,72.28,71.93,72.22,10759
CLX18,2018-09-24 09:00,24,72.23,72.23,71.88,72.02,13220
CLX18,2018-09-24 09:30,24,72.03,72.27,71.86,72.18,12591
CLX18,2018-09-24 10:00,24,72.2,72.34,72.15,72.21,10003
CLX18,2018-09-24 10:30,24,72.22,72.74,72.18,72.47,17279
CLX18,2018-09-24 11:00,24,72.49,72.55,72.26,72.35,11690
CLX18,2018-09-24 11:30,24,72.34,72.37,72.05,72.15,15778
CLX18,2018-09-24 12:00,24,72.15,72.17,71.88,72.06,19341
CLX18,2018-09-24 12:30,24,72.06,72.23,72.02,72.15,12953
CLX18,2018-09-24 13:00,24,72.15,72.15,71.92,72.1,17100
CLX18,2018-09-24 13:30,24,72.07,72.22,72.05,72.22,8307
CLX18,2018-09-24 14:00,24,72.21,72.24,72.14,72.19,3451
CLX18,2018-09-24 14:30,24,72.19,72.33,72.17,72.26,4131
CLX18,2018-09-24 15:00,24,72.27,72.28,72.22,72.28,932
CLX18,2018-09-24 15:30,24,72.28,72.32,72.23,72.27,2027
CLX18,2018-09-24 17:00,25,72.25,72.29,72.22,72.24,739
CLX18,2018-09-24 17:30,25,72.25,72.27,72.18,72.22,760
CLX18,2018-09-24 18:00,25,72.22,72.26,72.22,72.22,485
CLX18,2018-09-24 18:30,25,72.22,72.23,72.16,72.19,657
CLX18,2018-09-24 19:00,25,72.19,72.19,72.09,72.15,2278
CLX18,2018-09-24 19:30,25,72.16,72.24,72.15,72.15,1516
CLX18,2018-09-24 20:00,25,72.15,72.15,72.02,72.06,2940
CLX18,2018-09-24 20:30,25,72.07,72.16,72.04,72.07,2013
CLX18,2018-09-24 21:00,25,72.07,72.16,72.07,72.11,1637
CLX18,2018-09-24 21:30,25,72.12,72.34,72.12,72.3,3577
CLX18,2018-09-24 22:00,25,72.29,72.31,72.23,72.24,1400
CLX18,2018-09-24 22:30,25,72.24,72.27,72.2,72.27,1099
CLX18,2018-09-24 23:00,25,72.27,72.28,72.25,72.26,764
CLX18,2018-09-24 23:30,25,72.26,72.26,72.22,72.25,711
CLX18,2018-09-25 00:00,25,72.25,72.26,72.19,72.22,1040
CLX18,2018-09-25 00:30,25,72.22,72.42,72.17,72.36,3057
CLX18,2018-09-25 01:00,25,72.35,72.41,72.3,72.3,4802
CLX18,2018-09-25 01:30,25,72.3,72.37,72.25,72.27,3478
CLX18,2018-09-25 02:00,25,72.27,72.35,72.23,72.32,6125
CLX18,2018-09-25 02:30,25,72.32,72.34,72.15,72.16,5853
CLX18,2018-09-25 03:00,25,72.16,72.66,72.13,72.64,11026
CLX18,2018-09-25 03:30,25,72.64,72.65,72.46,72.49,7798
CLX18,2018-09-25 04:00,25,72.49,72.6,72.44,72.55,6865
CLX18,2018-09-25 04:30,25,72.55,72.56,72.43,72.51,5023
CLX18,2018-09-25 05:00,25,72.5,72.51,72.39,72.5,5492
CLX18,2018-09-25 05:30,25,72.51,72.6,72.48,72.59,4814
CLX18,2018-09-25 06:00,25,72.59,72.6,72.37,72.41,7270
CLX18,2018-09-25 06:30,25,72.41,72.44,72.33,72.43,6168
CLX18,2018-09-25 07:00,25,72.42,72.47,72.22,72.36,10113
CLX18,2018-09-25 07:30,25,72.35,72.53,72.33,72.5,9730
CLX18,2018-09-25 08:00,25,72.42,72.65,72.37,72.58,10557
CLX18,2018-09-25 08:30,25,72.58,72.69,72.38,72.43,11324
CLX18,2018-09-25 09:00,25,72.43,72.78,72.42,72.53,24124
CLX18,2018-09-25 09:30,25,72.53,72.63,72.11,72.13,25982
CLX18,2018-09-25 10:00,25,72.18,72.43,72.06,72.41,26422
CLX18,2018-09-25 10:30,25,72.4,72.41,71.89,72.09,29214
CLX18,2018-09-25 11:00,25,72.09,72.21,72.01,72.07,14989
CLX18,2018-09-25 11:30,25,72.06,72.29,71.99,72.28,16976
CLX18,2018-09-25 12:00,25,72.28,72.34,72.21,72.31,9652
CLX18,2018-09-25 12:30,25,72.3,72.33,72.06,72.19,10728
CLX18,2018-09-25 13:00,25,72.19,72.32,72.15,72.31,11825
CLX18,2018-09-25 13:30,25,72.26,72.38,72.24,72.34,5358
CLX18,2018-09-25 14:00,25,72.34,72.35,72.2,72.27,3228
CLX18,2018-09-25 14:30,25,72.27,72.33,72.25,72.3,1808
CLX18,2018-09-25 15:00,25,72.3,72.34,72.26,72.31,1354
CLX18,2018-09-25 15:30,25,72.31,72.36,71.92,72.08,6012
CLX18,2018-09-25 17:00,26,72.09,72.1,71.86,71.92,2822
CLX18,2018-09-25 17:30,26,71.93,71.94,71.88,71.93,833
CLX18,2018-09-25 18:00,26,71.93,71.95,71.88,71.9,800
CLX18,2018-09-25 18:30,26,71.9,71.99,71.9,71.94,758
CLX18,2018-09-25 19:00,26,71.93,72.02,71.83,71.86,2944
CLX18,2018-09-25 19:30,26,71.86,71.96,71.86,71.95,1715
CLX18,2018-09-25 20:00,26,71.96,72.08,71.95,72.07,3494
CLX18,2018-09-25 20:30,26,72.06,72.12,72,72.1,2427
CLX18,2018-09-25 21:00,26,72.1,72.19,72.09,72.14,3195
CLX18,2018-09-25 21:30,26,72.15,72.2,72.13,72.17,2134
CLX18,2018-09-25 22:00,26,72.17,72.18,72.14,72.15,1296
CLX18,2018-09-25 22:30,26,72.15,72.17,72.13,72.14,805
CLX18,2018-09-25 23:00,26,72.15,72.18,72.14,72.15,536
CLX18,2018-09-25 23:30,26,72.14,72.15,72.12,72.12,885
CLX18,2018-09-26 00:00,26,72.13,72.18,72.12,72.16,1029
CLX18,2018-09-26 00:30,26,72.17,72.19,72.06,72.11,2000
CLX18,2018-09-26 01:00,26,72.11,72.18,72.11,72.15,2509
CLX18,2018-09-26 01:30,26,72.15,72.3,72.14,72.26,5301
CLX18,2018-09-26 02:00,26,72.26,72.37,72.21,72.29,5394
CLX18,2018-09-26 02:30,26,72.3,72.33,72.19,72.24,3956
CLX18,2018-09-26 03:00,26,72.25,72.38,72.24,72.36,7066
CLX18,2018-09-26 03:30,26,72.36,72.36,72.18,72.24,6372
CLX18,2018-09-26 04:00,26,72.24,72.25,72.01,72.06,10805
CLX18,2018-09-26 04:30,26,72.07,72.15,72.03,72.09,4430
CLX18,2018-09-26 05:00,26,72.09,72.21,72.05,72.15,5403
CLX18,2018-09-26 05:30,26,72.16,72.19,72.07,72.09,3787
CLX18,2018-09-26 06:00,26,72.09,72.13,72.03,72.04,4830
CLX18,2018-09-26 06:30,26,72.03,72.09,71.79,71.83,12254
CLX18,2018-09-26 07:00,26,71.83,71.87,71.71,71.82,14716
CLX18,2018-09-26 07:30,26,71.82,71.86,71.76,71.8,8553
CLX18,2018-09-26 08:00,26,71.81,71.88,71.72,71.84,14741
CLX18,2018-09-26 08:30,26,71.84,71.99,71.64,71.94,22796
CLX18,2018-09-26 09:00,26,71.94,71.97,71.72,71.78,19241
CLX18,2018-09-26 09:30,26,71.78,72.19,71.6,71.97,75905
CLX18,2018-09-26 10:00,26,71.98,71.98,71.58,71.86,48647
CLX18,2018-09-26 10:30,26,71.85,71.93,71.7,71.79,17299
CLX18,2018-09-26 11:00,26,71.8,71.92,71.79,71.89,12796
CLX18,2018-09-26 11:30,26,71.89,72,71.81,71.96,9698
CLX18,2018-09-26 12:00,26,71.96,72,71.83,71.85,6498
CLX18,2018-09-26 12:30,26,71.85,71.86,71.47,71.5,16468
CLX18,2018-09-26 13:00,26,71.49,71.74,71.48,71.58,21140
CLX18,2018-09-26 13:30,26,71.57,71.65,71.56,71.62,5456
CLX18,2018-09-26 14:00,26,71.63,71.63,71.56,71.59,3224
CLX18,2018-09-26 14:30,26,71.6,71.64,71.56,71.56,2582
CLX18,2018-09-26 15:00,26,71.57,72.07,71.56,71.98,8195
CLX18,2018-09-26 15:30,26,71.97,72.07,71.88,72.04,2888
CLX18,2018-09-26 17:00,27,72.01,72.07,71.97,72.01,1232
CLX18,2018-09-26 17:30,27,72.01,72.19,72.01,72.13,1734
CLX18,2018-09-26 18:00,27,72.14,72.15,72.07,72.13,999
CLX18,2018-09-26 18:30,27,72.13,72.13,72.09,72.12,674
CLX18,2018-09-26 19:00,27,72.12,72.55,72.11,72.44,9510
CLX18,2018-09-26 19:30,27,72.45,72.46,72.36,72.36,2384
CLX18,2018-09-26 20:00,27,72.36,72.46,72.33,72.42,3371
CLX18,2018-09-26 20:30,27,72.42,72.51,72.4,72.49,2229
CLX18,2018-09-26 21:00,27,72.49,72.5,72.44,72.46,2014
CLX18,2018-09-26 21:30,27,72.46,72.48,72.43,72.45,1612
CLX18,2018-09-26 22:00,27,72.45,72.48,72.44,72.47,2023
CLX18,2018-09-26 22:30,27,72.47,72.48,72.39,72.41,2147
CLX18,2018-09-26 23:00,27,72.41,72.43,72.37,72.39,1440
CLX18,2018-09-26 23:30,27,72.39,72.43,72.38,72.4,1237
CLX18,2018-09-27 00:00,27,72.4,72.44,72.34,72.37,1823
CLX18,2018-09-27 00:30,27,72.37,72.38,72.31,72.36,2315
CLX18,2018-09-27 01:00,27,72.35,72.46,72.35,72.4,3228
CLX18,2018-09-27 01:30,27,72.4,72.48,72.39,72.42,3730
CLX18,2018-09-27 02:00,27,72.43,72.53,72.36,72.51,9288
CLX18,2018-09-27 02:30,27,72.51,72.52,72.43,72.49,4534
CLX18,2018-09-27 03:00,27,72.48,72.56,72.46,72.49,8445
CLX18,2018-09-27 03:30,27,72.49,72.6,72.21,72.27,25478
CLX18,2018-09-27 04:00,27,72.27,72.39,72.22,72.24,9308
CLX18,2018-09-27 04:30,27,72.25,72.33,72.22,72.32,4537
CLX18,2018-09-27 05:00,27,72.33,72.46,72.31,72.34,8075
CLX18,2018-09-27 05:30,27,72.34,72.39,72.26,72.32,4865
CLX18,2018-09-27 06:00,27,72.32,72.37,72.22,72.24,5885
CLX18,2018-09-27 06:30,27,72.24,72.3,72.22,72.25,4440
CLX18,2018-09-27 07:00,27,72.25,72.38,72.24,72.37,5694
CLX18,2018-09-27 07:30,27,72.37,72.5,72.34,72.39,12026
CLX18,2018-09-27 08:00,27,72.4,72.46,72.24,72.27,20974
CLX18,2018-09-27 08:30,27,72.26,72.28,71.73,71.86,44254
CLX18,2018-09-27 09:00,27,71.85,72.08,71.71,72.05,26644
CLX18,2018-09-27 09:30,27,72.05,72.13,71.77,71.82,22295
CLX18,2018-09-27 10:00,27,71.81,72.07,71.79,71.99,27163
CLX18,2018-09-27 10:30,27,71.99,72.29,71.93,72.17,18402
CLX18,2018-09-27 11:00,27,72.18,72.26,72,72.05,17622
CLX18,2018-09-27 11:30,27,72.05,72.07,72,72.01,7425
CLX18,2018-09-27 12:00,27,72.02,72.04,71.85,71.95,11281
CLX18,2018-09-27 12:30,27,71.94,72.13,71.91,72.08,13558
CLX18,2018-09-27 13:00,27,72.08,72.18,71.87,72.18,22767
CLX18,2018-09-27 13:30,27,72.17,72.27,72.14,72.19,8613
CLX18,2018-09-27 14:00,27,72.18,72.23,72.18,72.21,2181
CLX18,2018-09-27 14:30,27,72.22,72.24,72.17,72.23,2393
CLX18,2018-09-27 15:00,27,72.23,72.25,72.11,72.14,2922
CLX18,2018-09-27 15:30,27,72.13,72.27,72.11,72.19,2199
CLX18,2018-09-27 17:00,28,72.18,72.23,72.17,72.22,683
CLX18,2018-09-27 17:30,28,72.22,72.22,72.11,72.14,1515
CLX18,2018-09-27 18:00,28,72.13,72.16,72.13,72.16,340
CLX18,2018-09-27 18:30,28,72.16,72.18,72.11,72.13,605
CLX18,2018-09-27 19:00,28,72.14,72.21,72.12,72.14,1702
CLX18,2018-09-27 19:30,28,72.13,72.17,72.11,72.17,843
CLX18,2018-09-27 20:00,28,72.17,72.32,72.16,72.29,3804
CLX18,2018-09-27 20:30,28,72.3,72.33,72.27,72.28,2082
CLX18,2018-09-27 21:00,28,72.28,72.3,72.23,72.28,2455
CLX18,2018-09-27 21:30,28,72.27,72.29,72.23,72.23,1032
CLX18,2018-09-27 22:00,28,72.23,72.28,72.22,72.28,781
CLX18,2018-09-27 22:30,28,72.27,72.3,72.25,72.29,642
CLX18,2018-09-27 23:00,28,72.28,72.29,72.23,72.26,845
CLX18,2018-09-27 23:30,28,72.26,72.26,72.22,72.25,1003
CLX18,2018-09-28 00:00,28,72.26,72.32,72.24,72.31,1068
CLX18,2018-09-28 00:30,28,72.31,72.34,72.3,72.32,1816
CLX18,2018-09-28 01:00,28,72.32,72.34,72.24,72.27,2833
CLX18,2018-09-28 01:30,28,72.28,72.3,72.18,72.3,3560
CLX18,2018-09-28 02:00,28,72.3,72.34,72.24,72.32,5165
CLX18,2018-09-28 02:30,28,72.32,72.38,72.22,72.3,7018
CLX18,2018-09-28 03:00,28,72.3,72.36,72.26,72.28,6177
CLX18,2018-09-28 03:30,28,72.28,72.33,72.19,72.22,7959
CLX18,2018-09-28 04:00,28,72.22,72.35,72.03,72.34,11864
CLX18,2018-09-28 04:30,28,72.34,72.34,72.2,72.23,6110
CLX18,2018-09-28 05:00,28,72.23,72.27,72.04,72.13,7852
CLX18,2018-09-28 05:30,28,72.12,72.18,72.05,72.13,4985
CLX18,2018-09-28 06:00,28,72.14,72.24,72.08,72.22,6597
CLX18,2018-09-28 06:30,28,72.21,72.24,72.11,72.16,5279
CLX18,2018-09-28 07:00,28,72.16,72.19,72.05,72.14,7682
CLX18,2018-09-28 07:30,28,72.14,72.27,72.12,72.24,9924
CLX18,2018-09-28 08:00,28,72.25,72.27,71.88,72.17,29591
CLX18,2018-09-28 08:30,28,72.17,72.34,72.12,72.27,24980
CLX18,2018-09-28 09:00,28,72.27,73.23,72.25,73.05,64254
CLX18,2018-09-28 09:30,28,73.05,73.29,72.88,73.18,37968
CLX18,2018-09-28 10:00,28,73.18,73.35,73.05,73.27,36021
CLX18,2018-09-28 10:30,28,73.27,73.49,73.18,73.4,32510
CLX18,2018-09-28 11:00,28,73.41,73.49,73.3,73.4,15855
CLX18,2018-09-28 11:30,28,73.4,73.73,73.21,73.66,25988
CLX18,2018-09-28 12:00,28,73.67,73.67,73.44,73.52,15857
CLX18,2018-09-28 12:30,28,73.51,73.57,73.4,73.46,14494
CLX18,2018-09-28 13:00,28,73.45,73.52,73.16,73.19,37613
CLX18,2018-09-28 13:30,28,73.19,73.32,73.13,73.29,9374
CLX18,2018-09-28 14:00,28,73.29,73.43,73.26,73.41,4768
CLX18,2018-09-28 14:30,28,73.41,73.5,73.32,73.47,4416
CLX18,2018-09-28 15:00,28,73.47,73.54,73.4,73.53,1940
CLX18,2018-09-28 15:30,28,73.53,73.59,73.44,73.56,3386
CLX18,2018-09-30 17:00,1,73.29,73.55,73.28,73.45,2440
CLX18,2018-09-30 17:30,1,73.45,73.49,73.43,73.43,436
CLX18,2018-09-30 18:00,1,73.43,73.53,73.42,73.51,815
CLX18,2018-09-30 18:30,1,73.51,73.52,73.47,73.49,518
CLX18,2018-09-30 19:00,1,73.5,73.5,73.42,73.43,1249
CLX18,2018-09-30 19:30,1,73.44,73.5,73.43,73.49,848
CLX18,2018-09-30 20:00,1,73.49,73.5,73.38,73.39,1525
CLX18,2018-09-30 20:30,1,73.4,73.44,73.37,73.44,1401
CLX18,2018-09-30 21:00,1,73.44,73.65,73.44,73.63,4321
CLX18,2018-09-30 21:30,1,73.63,73.65,73.56,73.58,2510
CLX18,2018-09-30 22:00,1,73.59,73.6,73.54,73.56,1058
CLX18,2018-09-30 22:30,1,73.56,73.6,73.55,73.57,796
CLX18,2018-09-30 23:00,1,73.57,73.57,73.52,73.56,844
CLX18,2018-09-30 23:30,1,73.56,73.57,73.51,73.53,1073
CLX18,2018-10-01 00:00,1,73.53,73.54,73.46,73.51,1583
CLX18,2018-10-01 00:30,1,73.51,73.56,73.49,73.53,1438
CLX18,2018-10-01 01:00,1,73.52,73.6,73.49,73.51,2165
CLX18,2018-10-01 01:30,1,73.5,73.5,73.37,73.43,3982
CLX18,2018-10-01 02:00,1,73.44,73.45,73.31,73.35,5011
CLX18,2018-10-01 02:30,1,73.36,73.42,73.32,73.34,4559
CLX18,2018-10-01 03:00,1,73.34,73.4,73.25,73.33,7863
CLX18,2018-10-01 03:30,1,73.34,73.39,73.28,73.34,5943
CLX18,2018-10-01 04:00,1,73.34,73.44,73.3,73.42,4410
CLX18,2018-10-01 04:30,1,73.42,73.54,73.38,73.46,6158
CLX18,2018-10-01 05:00,1,73.46,73.51,73.32,73.38,5297
CLX18,2018-10-01 05:30,1,73.38,73.46,73.33,73.44,3422
CLX18,2018-10-01 06:00,1,73.43,73.46,73.36,73.39,3206
CLX18,2018-10-01 06:30,1,73.39,73.45,73.3,73.36,5466
CLX18,2018-10-01 07:00,1,73.36,73.54,73.35,73.46,6814
CLX18,2018-10-01 07:30,1,73.47,73.53,73.34,73.35,8337
CLX18,2018-10-01 08:00,1,73.34,73.49,72.95,73.35,41975
CLX18,2018-10-01 08:30,1,73.36,73.61,73.11,73.47,38832
CLX18,2018-10-01 09:00,1,73.46,73.9,73.35,73.61,46255
CLX18,2018-10-01 09:30,1,73.62,73.84,73.37,73.65,40319
CLX18,2018-10-01 10:00,1,73.65,74.41,73.63,74.35,48834
CLX18,2018-10-01 10:30,1,74.35,74.89,74.24,74.64,56640
CLX18,2018-10-01 11:00,1,74.64,74.75,74.54,74.7,23078
CLX18,2018-10-01 11:30,1,74.7,74.78,74.59,74.75,15518
CLX18,2018-10-01 12:00,1,74.75,75.11,74.7,74.98,26126
CLX18,2018-10-01 12:30,1,74.99,75.16,74.88,75.08,23113
CLX18,2018-10-01 13:00,1,75.08,75.37,74.97,75.37,30764
CLX18,2018-10-01 13:30,1,75.36,75.77,75.29,75.58,22352
CLX18,2018-10-01 14:00,1,75.59,75.64,75.51,75.57,6129
CLX18,2018-10-01 14:30,1,75.57,75.6,75.49,75.53,5431
CLX18,2018-10-01 15:00,1,75.54,75.65,75.52,75.62,2223
CLX18,2018-10-01 15:30,1,75.63,75.74,75.45,75.47,4555
CLX18,2018-10-01 17:00,2,75.42,75.47,75.36,75.46,2052
CLX18,2018-10-01 17:30,2,75.46,75.48,75.41,75.43,668
CLX18,2018-10-01 18:00,2,75.43,75.57,75.42,75.53,1113
CLX18,2018-10-01 18:30,2,75.53,75.59,75.5,75.52,959
CLX18,2018-10-01 19:00,2,75.52,75.52,75.42,75.47,2229
CLX18,2018-10-01 19:30,2,75.46,75.53,75.44,75.51,1569
CLX18,2018-10-01 20:00,2,75.52,75.56,75.5,75.5,2035
CLX18,2018-10-01 20:30,2,75.5,75.51,75.43,75.48,1649
CLX18,2018-10-01 21:00,2,75.49,75.52,75.47,75.5,1254
CLX18,2018-10-01 21:30,2,75.5,75.56,75.5,75.55,1543
CLX18,2018-10-01 22:00,2,75.55,75.56,75.51,75.52,1000
CLX18,2018-10-01 22:30,2,75.53,75.54,75.49,75.51,1036
CLX18,2018-10-01 23:00,2,75.51,75.56,75.5,75.53,760
CLX18,2018-10-01 23:30,2,75.54,75.57,75.52,75.55,1267
CLX18,2018-10-02 00:00,2,75.55,75.67,75.5,75.62,2384
CLX18,2018-10-02 00:30,2,75.62,75.63,75.58,75.59,2052
CLX18,2018-10-02 01:00,2,75.6,75.9,75.56,75.83,6925
CLX18,2018-10-02 01:30,2,75.83,75.91,75.71,75.73,5915
CLX18,2018-10-02 02:00,2,75.73,75.74,75.61,75.66,6122
CLX18,2018-10-02 02:30,2,75.65,75.68,75.51,75.52,7374
CLX18,2018-10-02 03:00,2,75.52,75.61,75.43,75.6,7232
CLX18,2018-10-02 03:30,2,75.6,75.65,75.37,75.38,9187
CLX18,2018-10-02 04:00,2,75.37,75.4,75.23,75.3,10384
CLX18,2018-10-02 04:30,2,75.3,75.39,75.19,75.32,8014
CLX18,2018-10-02 05:00,2,75.32,75.36,75.21,75.27,6017
CLX18,2018-10-02 05:30,2,75.26,75.39,75.23,75.35,6259
CLX18,2018-10-02 06:00,2,75.36,75.48,75.25,75.46,7272
CLX18,2018-10-02 06:30,2,75.47,75.67,75.34,75.36,13208
CLX18,2018-10-02 07:00,2,75.36,75.42,75.24,75.39,10690
CLX18,2018-10-02 07:30,2,75.39,75.52,75.31,75.5,13826
CLX18,2018-10-02 08:00,2,75.51,75.55,75.34,75.52,14507
CLX18,2018-10-02 08:30,2,75.52,75.55,75.32,75.4,27608
CLX18,2018-10-02 09:00,2,75.4,75.43,74.98,75.11,44340
CLX18,2018-10-02 09:30,2,75.11,75.24,74.93,75.03,35789
CLX18,2018-10-02 10:00,2,75.03,75.46,75,75.36,39576
CLX18,2018-10-02 10:30,2,75.37,75.45,75.2,75.28,25463
CLX18,2018-10-02 11:00,2,75.28,75.3,75.12,75.23,14456
CLX18,2018-10-02 11:30,2,75.23,75.28,75.12,75.13,8812
CLX18,2018-10-02 12:00,2,75.14,75.17,74.99,75.09,11013
CLX18,2018-10-02 12:30,2,75.09,75.14,74.95,74.99,8974
CLX18,2018-10-02 13:00,2,74.99,75.3,74.98,75.2,18839
CLX18,2018-10-02 13:30,2,75.19,75.23,75.03,75.06,6491
CLX18,2018-10-02 14:00,2,75.05,75.1,75.05,75.09,2517
CLX18,2018-10-02 14:30,2,75.09,75.18,75.09,75.14,3027
CLX18,2018-10-02 15:00,2,75.13,75.15,75.07,75.13,1682
CLX18,2018-10-02 15:30,2,75.14,75.22,75.01,75.04,3788
CLX18,2018-10-02 17:00,3,75.12,75.23,75.02,75.21,1227
CLX18,2018-10-02 17:30,3,75.21,75.22,75.15,75.16,372
CLX18,2018-10-02 18:00,3,75.17,75.21,75.16,75.2,290
CLX18,2018-10-02 18:30,3,75.2,75.2,75.16,75.18,217
CLX18,2018-10-02 19:00,3,75.18,75.27,75.16,75.18,1791
CLX18,2018-10-02 19:30,3,75.18,75.18,75.1,75.11,1475
CLX18,2018-10-02 20:00,3,75.1,75.16,75.08,75.12,1137
CLX18,2018-10-02 20:30,3,75.13,75.21,75.1,75.21,1512
CLX18,2018-10-02 21:00,3,75.21,75.36,75.19,75.31,4117
CLX18,2018-10-02 21:30,3,75.31,75.32,75.2,75.23,1857
CLX18,2018-10-02 22:00,3,75.23,75.27,75.2,75.26,944
CLX18,2018-10-02 22:30,3,75.27,75.28,75.21,75.23,881
CLX18,2018-10-02 23:00,3,75.22,75.25,75.18,75.24,697
CLX18,2018-10-02 23:30,3,75.25,75.3,75.22,75.24,1585
CLX18,2018-10-03 00:00,3,75.25,75.27,75.21,75.26,906
CLX18,2018-10-03 00:30,3,75.26,75.34,75.24,75.32,2383
CLX18,2018-10-03 01:00,3,75.32,75.38,75.26,75.31,2961
CLX18,2018-10-03 01:30,3,75.3,75.35,75.29,75.34,1405
CLX18,2018-10-03 02:00,3,75.34,75.48,75.33,75.39,6266
CLX18,2018-10-03 02:30,3,75.38,75.44,75.34,75.42,3039
CLX18,2018-10-03 03:00,3,75.42,75.53,75.35,75.48,6535
CLX18,2018-10-03 03:30,3,75.48,75.57,75.44,75.55,6578
CLX18,2018-10-03 04:00,3,75.55,75.56,75.37,75.38,5480
CLX18,2018-10-03 04:30,3,75.38,75.38,75.11,75.3,11327
CLX18,2018-10-03 05:00,3,75.29,75.31,75.2,75.25,4658
CLX18,2018-10-03 05:30,3,75.25,75.35,75.21,75.25,3891
CLX18,2018-10-03 06:00,3,75.25,75.27,75.11,75.22,7780
CLX18,2018-10-03 06:30,3,75.22,75.3,75.21,75.26,3927
CLX18,2018-10-03 07:00,3,75.26,75.34,75.21,75.34,6174
CLX18,2018-10-03 07:30,3,75.34,75.4,75.26,75.37,8000
CLX18,2018-10-03 08:00,3,75.37,75.37,75,75.08,23785
CLX18,2018-10-03 08:30,3,75.07,75.11,74.82,74.89,28557
CLX18,2018-10-03 09:00,3,74.9,75.03,74.85,74.9,18782
CLX18,2018-10-03 09:30,3,74.9,75.52,74.3,75.31,120989
CLX18,2018-10-03 10:00,3,75.32,75.83,75.09,75.15,74869
CLX18,2018-10-03 10:30,3,75.15,75.59,74.96,75.46,45238
CLX18,2018-10-03 11:00,3,75.46,75.57,75.42,75.48,15019
CLX18,2018-10-03 11:30,3,75.49,75.59,75.41,75.58,12949
CLX18,2018-10-03 12:00,3,75.58,76.23,75.57,76.17,41239
CLX18,2018-10-03 12:30,3,76.17,76.9,76.14,76.67,52712
CLX18,2018-10-03 13:00,3,76.68,76.81,76.29,76.39,39284
CLX18,2018-10-03 13:30,3,76.4,76.41,76.26,76.37,9970
CLX18,2018-10-03 14:00,3,76.37,76.46,76.31,76.34,5229
CLX18,2018-10-03 14:30,3,76.34,76.42,76.15,76.16,5758
CLX18,2018-10-03 15:00,3,76.16,76.24,76.14,76.22,2294
CLX18,2018-10-03 15:30,3,76.22,76.24,76.17,76.22,1769
CLX18,2018-10-03 17:00,4,76.18,76.25,76.17,76.22,782
CLX18,2018-10-03 17:30,4,76.22,76.28,76.2,76.27,625
CLX18,2018-10-03 18:00,4,76.27,76.27,76.19,76.21,549
CLX18,2018-10-03 18:30,4,76.21,76.24,76.14,76.16,682
CLX18,2018-10-03 19:00,4,76.17,76.2,75.99,76.09,3506
CLX18,2018-10-03 19:30,4,76.08,76.15,76.07,76.1,1438
CLX18,2018-10-03 20:00,4,76.1,76.18,76.08,76.13,1108
CLX18,2018-10-03 20:30,4,76.13,76.2,76.11,76.16,1500
CLX18,2018-10-03 21:00,4,76.17,76.29,76.14,76.23,2227
CLX18,2018-10-03 21:30,4,76.23,76.26,76.2,76.25,1103
CLX18,2018-10-03 22:00,4,76.25,76.28,76.2,76.25,836
CLX18,2018-10-03 22:30,4,76.26,76.32,76.22,76.3,1577
CLX18,2018-10-03 23:00,4,76.3,76.32,76.26,76.28,810
CLX18,2018-10-03 23:30,4,76.28,76.36,76.27,76.29,1212
CLX18,2018-10-04 00:00,4,76.29,76.3,76.22,76.25,1337
CLX18,2018-10-04 00:30,4,76.25,76.3,76.21,76.22,1166
CLX18,2018-10-04 01:00,4,76.21,76.23,76.11,76.14,3165
CLX18,2018-10-04 01:30,4,76.13,76.28,76.11,76.25,3533
CLX18,2018-10-04 02:00,4,76.25,76.32,76.2,76.32,5671
CLX18,2018-10-04 02:30,4,76.31,76.47,76.3,76.42,6806
CLX18,2018-10-04 03:00,4,76.42,76.46,76.29,76.29,5671
CLX18,2018-10-04 03:30,4,76.3,76.37,76.2,76.3,6531
CLX18,2018-10-04 04:00,4,76.29,76.32,76.19,76.28,5234
CLX18,2018-10-04 04:30,4,76.28,76.31,76.15,76.29,4756
CLX18,2018-10-04 05:00,4,76.29,76.36,76.24,76.34,4386
CLX18,2018-10-04 05:30,4,76.33,76.34,76.21,76.3,3952
CLX18,2018-10-04 06:00,4,76.31,76.38,76.23,76.25,5881
CLX18,2018-10-04 06:30,4,76.25,76.29,76.19,76.2,4357
CLX18,2018-10-04 07:00,4,76.19,76.22,75.89,75.91,12498
CLX18,2018-10-04 07:30,4,75.9,75.98,75.8,75.97,14511
CLX18,2018-10-04 08:00,4,75.97,75.97,75.66,75.89,24633
CLX18,2018-10-04 08:30,4,75.89,75.89,75.45,75.63,47724
CLX18,2018-10-04 09:00,4,75.63,75.89,75.41,75.88,44179
CLX18,2018-10-04 09:30,4,75.88,75.89,75.29,75.64,52111
CLX18,2018-10-04 10:00,4,75.64,75.73,75.3,75.61,37316
CLX18,2018-10-04 10:30,4,75.62,75.62,75.06,75.13,28839
CLX18,2018-10-04 11:00,4,75.14,75.15,74.68,74.69,46248
CLX18,2018-10-04 11:30,4,74.7,74.9,74.56,74.74,28039
CLX18,2018-10-04 12:00,4,74.74,74.83,74.51,74.57,20468
CLX18,2018-10-04 12:30,4,74.56,74.6,73.88,74.59,58538
CLX18,2018-10-04 13:00,4,74.59,74.6,74.13,74.44,36934
CLX18,2018-10-04 13:30,4,74.44,74.5,74.34,74.48,8536
CLX18,2018-10-04 14:00,4,74.49,74.56,74.43,74.48,3427
CLX18,2018-10-04 14:30,4,74.48,74.58,74.4,74.55,3250
CLX18,2018-10-04 15:00,4,74.55,74.58,74.5,74.56,1163
CLX18,2018-10-04 15:30,4,74.56,74.73,74.56,74.63,2163
CLX18,2018-10-04 17:00,5,74.67,74.7,74.61,74.66,807
CLX18,2018-10-04 17:30,5,74.67,74.69,74.64,74.67,425
CLX18,2018-10-04 18:00,5,74.67,74.68,74.64,74.64,264
CLX18,2018-10-04 18:30,5,74.64,74.84,74.64,74.76,1541
CLX18,2018-10-04 19:00,5,74.77,74.83,74.67,74.76,2258
CLX18,2018-10-04 19:30,5,74.76,74.89,74.73,74.88,1565
CLX18,2018-10-04 20:00,5,74.88,74.91,74.82,74.82,1861
CLX18,2018-10-04 20:30,5,74.83,74.93,74.83,74.88,2551
CLX18,2018-10-04 21:00,5,74.87,74.88,74.81,74.83,1814
CLX18,2018-10-04 21:30,5,74.84,74.84,74.77,74.79,1444
CLX18,2018-10-04 22:00,5,74.79,74.81,74.7,74.7,1382
CLX18,2018-10-04 22:30,5,74.7,74.78,74.7,74.76,815
CLX18,2018-10-04 23:00,5,74.76,74.78,74.73,74.75,664
CLX18,2018-10-04 23:30,5,74.74,74.85,74.74,74.81,1057
CLX18,2018-10-05 00:00,5,74.81,74.87,74.79,74.84,954
CLX18,2018-10-05 00:30,5,74.83,74.89,74.81,74.89,859
CLX18,2018-10-05 01:00,5,74.88,74.94,74.87,74.91,2730
CLX18,2018-10-05 01:30,5,74.91,74.92,74.85,74.89,2047
CLX18,2018-10-05 02:00,5,74.9,74.9,74.76,74.82,5691
CLX18,2018-10-05 02:30,5,74.82,74.89,74.67,74.73,5640
CLX18,2018-10-05 03:00,5,74.73,74.75,74.58,74.67,7823
CLX18,2018-10-05 03:30,5,74.67,74.68,74.47,74.5,7939
CLX18,2018-10-05 04:00,5,74.51,74.81,74.49,74.78,9061
CLX18,2018-10-05 04:30,5,74.79,74.9,74.75,74.79,7274
CLX18,2018-10-05 05:00,5,74.8,74.85,74.58,74.61,5712
CLX18,2018-10-05 05:30,5,74.62,74.68,74.5,74.5,6647
CLX18,2018-10-05 06:00,5,74.5,74.53,74.33,74.49,9376
CLX18,2018-10-05 06:30,5,74.49,74.66,74.38,74.6,10253
CLX18,2018-10-05 07:00,5,74.59,74.74,74.5,74.6,8455
CLX18,2018-10-05 07:30,5,74.61,74.66,74.44,74.54,13398
CLX18,2018-10-05 08:00,5,74.55,74.65,74.2,74.42,27749
CLX18,2018-10-05 08:30,5,74.42,74.44,73.83,74.4,50689
CLX18,2018-10-05 09:00,5,74.4,74.98,74.35,74.5,53552
CLX18,2018-10-05 09:30,5,74.49,75.01,74.47,74.77,42481
CLX18,2018-10-05 10:00,5,74.77,75,74.6,74.89,37883
CLX18,2018-10-05 10:30,5,74.88,74.91,74.4,74.41,29788
CLX18,2018-10-05 11:00,5,74.41,74.77,74.36,74.63,24405
CLX18,2018-10-05 11:30,5,74.64,75.22,74.48,74.86,27471
CLX18,2018-10-05 12:00,5,74.87,74.9,74.58,74.64,23437
CLX18,2018-10-05 12:30,5,74.63,74.78,74.53,74.59,22148
CLX18,2018-10-05 13:00,5,74.59,74.65,74.26,74.27,25883
CLX18,2018-10-05 13:30,5,74.29,74.44,74.17,74.35,12383
CLX18,2018-10-05 14:00,5,74.34,74.4,74.29,74.35,3207
CLX18,2018-10-05 14:30,5,74.36,74.4,74.3,74.36,2383
CLX18,2018-10-05 15:00,5,74.36,74.38,74.32,74.37,996
CLX18,2018-10-05 15:30,5,74.36,74.37,74.28,74.29,1477
CLX18,2018-10-07 17:00,8,74.4,74.58,74,74.06,4396
CLX18,2018-10-07 17:30,8,74.05,74.06,73.53,73.9,5108
CLX18,2018-10-07 18:00,8,73.9,74.1,73.78,73.97,2283
CLX18,2018-10-07 18:30,8,73.97,73.99,73.81,73.87,1882
CLX18,2018-10-07 19:00,8,73.86,74,73.8,73.93,3000
CLX18,2018-10-07 19:30,8,73.94,73.97,73.76,73.79,2519
CLX18,2018-10-07 20:00,8,73.79,74,73.68,73.89,5395
CLX18,2018-10-07 20:30,8,73.89,73.89,73.73,73.76,2440
CLX18,2018-10-07 21:00,8,73.76,73.79,73.7,73.74,1566
CLX18,2018-10-07 21:30,8,73.73,73.76,73.67,73.74,2055
CLX18,2018-10-07 22:00,8,73.74,73.78,73.7,73.74,1686
CLX18,2018-10-07 22:30,8,73.74,73.82,73.73,73.8,987
CLX18,2018-10-07 23:00,8,73.8,73.85,73.77,73.84,947
CLX18,2018-10-07 23:30,8,73.85,73.85,73.77,73.78,1042
CLX18,2018-10-08 00:00,8,73.78,73.85,73.75,73.77,1241
CLX18,2018-10-08 00:30,8,73.77,73.84,73.74,73.83,1991
CLX18,2018-10-08 01:00,8,73.83,73.91,73.82,73.83,2884
CLX18,2018-10-08 01:30,8,73.83,73.89,73.76,73.85,3576
CLX18,2018-10-08 02:00,8,73.84,73.88,73.68,73.7,7139
CLX18,2018-10-08 02:30,8,73.7,73.77,73.57,73.6,6910
CLX18,2018-10-08 03:00,8,73.61,73.63,73.36,73.38,14248
CLX18,2018-10-08 03:30,8,73.39,73.49,73.34,73.42,7438
CLX18,2018-10-08 04:00,8,73.43,73.58,73.42,73.48,5066
CLX18,2018-10-08 04:30,8,73.47,73.61,73.38,73.56,6812
CLX18,2018-10-08 05:00,8,73.56,73.66,73.22,73.23,9407
CLX18,2018-10-08 05:30,8,73.22,73.4,73.16,73.36,10405
CLX18,2018-10-08 06:00,8,73.35,73.43,73.21,73.29,6977
CLX18,2018-10-08 06:30,8,73.3,73.42,73.21,73.35,6641
CLX18,2018-10-08 07:00,8,73.35,73.43,73.28,73.36,6939
CLX18,2018-10-08 07:30,8,73.36,73.38,73.07,73.37,15533
CLX18,2018-10-08 08:00,8,73.37,73.73,73.34,73.66,35679
CLX18,2018-10-08 08:30,8,73.67,74.21,73.51,74.14,46406
CLX18,2018-10-08 09:00,8,74.14,74.34,73.76,73.86,49047
CLX18,2018-10-08 09:30,8,73.86,74,73.63,73.87,30846
CLX18,2018-10-08 10:00,8,73.87,74.14,73.7,74.08,29439
CLX18,2018-10-08 10:30,8,74.08,74.17,73.88,73.98,23943
CLX18,2018-10-08 11:00,8,73.99,73.99,73.69,73.81,19991
CLX18,2018-10-08 11:30,8,73.81,73.94,73.77,73.8,9063
CLX18,2018-10-08 12:00,8,73.8,73.99,73.78,73.94,6747
CLX18,2018-10-08 12:30,8,73.94,74.28,73.92,74.17,12833
CLX18,2018-10-08 13:00,8,74.16,74.33,73.99,74.26,18914
CLX18,2018-10-08 13:30,8,74.27,74.28,74.14,74.15,5312
CLX18,2018-10-08 14:00,8,74.14,74.2,74.1,74.17,2301
CLX18,2018-10-08 14:30,8,74.17,74.24,74.14,74.2,1687
CLX18,2018-10-08 15:00,8,74.21,74.26,74.2,74.24,693
CLX18,2018-10-08 15:30,8,74.25,74.27,74.17,74.22,1436
CLX18,2018-10-08 17:00,9,74.21,74.27,74.19,74.2,717
CLX18,2018-10-08 17:30,9,74.21,74.27,74.2,74.24,402
CLX18,2018-10-08 18:00,9,74.25,74.25,74.22,74.24,185
CLX18,2018-10-08 18:30,9,74.24,74.3,74.18,74.27,797
CLX18,2018-10-08 19:00,9,74.27,74.43,74.21,74.23,3328
CLX18,2018-10-08 19:30,9,74.24,74.25,74.18,74.23,1434
CLX18,2018-10-08 20:00,9,74.24,74.38,74.23,74.36,2182
CLX18,2018-10-08 20:30,9,74.36,74.38,74.28,74.34,2373
CLX18,2018-10-08 21:00,9,74.34,74.62,74.32,74.53,5998
CLX18,2018-10-08 21:30,9,74.54,74.61,74.51,74.59,3279
CLX18,2018-10-08 22:00,9,74.6,74.76,74.58,74.69,5194
CLX18,2018-10-08 22:30,9,74.7,74.74,74.62,74.69,3022
CLX18,2018-10-08 23:00,9,74.69,74.73,74.64,74.68,1664
CLX18,2018-10-08 23:30,9,74.68,74.7,74.67,74.68,922
CLX18,2018-10-09 00:00,9,74.68,74.69,74.6,74.63,1735
CLX18,2018-10-09 00:30,9,74.63,74.7,74.58,74.64,3011
CLX18,2018-10-09 01:00,9,74.63,74.72,74.57,74.7,4446
CLX18,2018-10-09 01:30,9,74.7,74.86,74.67,74.86,7074
CLX18,2018-10-09 02:00,9,74.85,74.86,74.71,74.73,5725
CLX18,2018-10-09 02:30,9,74.73,74.79,74.68,74.76,5132
CLX18,2018-10-09 03:00,9,74.75,74.75,74.6,74.66,8186
CLX18,2018-10-09 03:30,9,74.66,74.85,74.62,74.83,10220
CLX18,2018-10-09 04:00,9,74.83,75.02,74.74,74.92,13357
CLX18,2018-10-09 04:30,9,74.92,74.94,74.73,74.82,6471
CLX18,2018-10-09 05:00,9,74.82,74.86,74.7,74.79,5117
CLX18,2018-10-09 05:30,9,74.79,74.96,74.77,74.84,6805
CLX18,2018-10-09 06:00,9,74.85,74.86,74.71,74.73,5756
CLX18,2018-10-09 06:30,9,74.74,74.78,74.65,74.7,8836
CLX18,2018-10-09 07:00,9,74.7,74.8,74.64,74.72,8592
CLX18,2018-10-09 07:30,9,74.72,74.87,74.65,74.84,9571
CLX18,2018-10-09 08:00,9,74.84,74.85,74.44,74.7,38453
CLX18,2018-10-09 08:30,9,74.7,74.82,74.42,74.61,31023
CLX18,2018-10-09 09:00,9,74.61,74.61,74,74.25,48494
CLX18,2018-10-09 09:30,9,74.26,74.93,74.25,74.83,50016
CLX18,2018-10-09 10:00,9,74.84,75.14,74.78,74.88,44415
CLX18,2018-10-09 10:30,9,74.88,74.99,74.76,74.87,19621
CLX18,2018-10-09 11:00,9,74.87,74.93,74.7,74.72,17604
CLX18,2018-10-09 11:30,9,74.73,74.83,74.64,74.77,13031
CLX18,2018-10-09 12:00,9,74.76,74.9,74.74,74.85,10457
CLX18,2018-10-09 12:30,9,74.86,75.28,74.85,75.08,28576
CLX18,2018-10-09 13:00,9,75.09,75.14,74.84,74.96,24676
CLX18,2018-10-09 13:30,9,74.96,75.07,74.81,74.83,8948
CLX18,2018-10-09 14:00,9,74.83,74.85,74.75,74.84,4323
CLX18,2018-10-09 14:30,9,74.84,74.95,74.78,74.87,4849
CLX18,2018-10-09 15:00,9,74.86,74.9,74.59,74.67,3197
CLX18,2018-10-09 15:30,9,74.68,74.78,74.65,74.67,1886
CLX18,2018-10-09 17:00,10,74.66,74.75,74.65,74.69,861
CLX18,2018-10-09 17:30,10,74.69,74.76,74.68,74.72,582
CLX18,2018-10-09 18:00,10,74.71,74.76,74.71,74.72,358
CLX18,2018-10-09 18:30,10,74.72,74.76,74.72,74.75,270
CLX18,2018-10-09 19:00,10,74.76,74.82,74.73,74.76,1564
CLX18,2018-10-09 19:30,10,74.76,74.85,74.74,74.85,981
CLX18,2018-10-09 20:00,10,74.85,74.85,74.67,74.74,2247
CLX18,2018-10-09 20:30,10,74.73,74.79,74.69,74.77,1441
CLX18,2018-10-09 21:00,10,74.78,74.78,74.63,74.67,1726
CLX18,2018-10-09 21:30,10,74.67,74.71,74.48,74.59,4019
CLX18,2018-10-09 22:00,10,74.59,74.66,74.58,74.59,1868
CLX18,2018-10-09 22:30,10,74.59,74.65,74.58,74.63,986
CLX18,2018-10-09 23:00,10,74.63,74.68,74.62,74.64,793
CLX18,2018-10-09 23:30,10,74.65,74.65,74.61,74.62,515
CLX18,2018-10-10 00:00,10,74.63,74.72,74.57,74.69,1432
CLX18,2018-10-10 00:30,10,74.69,74.75,74.68,74.68,1273
CLX18,2018-10-10 01:00,10,74.68,74.8,74.64,74.8,3341
CLX18,2018-10-10 01:30,10,74.8,74.92,74.79,74.85,5823
CLX18,2018-10-10 02:00,10,74.85,74.86,74.72,74.75,4685
CLX18,2018-10-10 02:30,10,74.75,74.75,74.63,74.71,6303
CLX18,2018-10-10 03:00,10,74.71,74.81,74.61,74.64,6661
CLX18,2018-10-10 03:30,10,74.64,74.8,74.62,74.74,7120
CLX18,2018-10-10 04:00,10,74.73,74.84,74.7,74.81,4181
CLX18,2018-10-10 04:30,10,74.8,75.08,74.8,75.02,9662
CLX18,2018-10-10 05:00,10,75.02,75.07,74.91,75.01,5733
CLX18,2018-10-10 05:30,10,75,75,74.83,74.85,5183
CLX18,2018-10-10 06:00,10,74.85,74.93,74.75,74.93,6622
CLX18,2018-10-10 06:30,10,74.93,74.95,74.84,74.85,4883
CLX18,2018-10-10 07:00,10,74.85,74.88,74.74,74.8,6398
CLX18,2018-10-10 07:30,10,74.81,74.85,74.51,74.61,14015
CLX18,2018-10-10 08:00,10,74.61,74.76,74.51,74.61,20413
CLX18,2018-10-10 08:30,10,74.62,74.65,74.23,74.23,33300
CLX18,2018-10-10 09:00,10,74.24,74.36,73.83,73.96,37404
CLX18,2018-10-10 09:30,10,73.95,74.06,73.41,73.56,54996
CLX18,2018-10-10 10:00,10,73.55,73.69,73.08,73.41,70191
CLX18,2018-10-10 10:30,10,73.41,73.49,73.21,73.22,26668
CLX18,2018-10-10 11:00,10,73.21,73.45,72.9,73.36,39570
CLX18,2018-10-10 11:30,10,73.36,73.45,73.21,73.35,17813
CLX18,2018-10-10 12:00,10,73.36,73.6,73.15,73.44,19214
CLX18,2018-10-10 12:30,10,73.45,73.5,73.3,73.34,10734
CLX18,2018-10-10 13:00,10,73.34,73.4,73.06,73.18,25890
CLX18,2018-10-10 13:30,10,73.19,73.29,73.05,73.12,8671
CLX18,2018-10-10 14:00,10,73.12,73.12,72.8,72.93,8892
CLX18,2018-10-10 14:30,10,72.93,72.96,72.74,72.8,8369
CLX18,2018-10-10 15:00,10,72.8,72.87,72.75,72.82,2756
CLX18,2018-10-10 15:30,10,72.81,72.83,72.38,72.63,10322
CLX18,2018-10-10 17:00,11,72.68,72.73,72.58,72.63,1780
CLX18,2018-10-10 17:30,11,72.63,72.69,72.59,72.63,742
CLX18,2018-10-10 18:00,11,72.64,72.76,72.62,72.71,1258
CLX18,2018-10-10 18:30,11,72.71,72.71,72.59,72.67,899
CLX18,2018-10-10 19:00,11,72.66,72.68,72.47,72.6,7184
CLX18,2018-10-10 19:30,11,72.6,72.69,72.57,72.69,2182
CLX18,2018-10-10 20:00,11,72.69,72.72,72.35,72.41,6630
CLX18,2018-10-10 20:30,11,72.41,72.44,72.09,72.13,8198
CLX18,2018-10-10 21:00,11,72.13,72.2,71.98,72.14,10005
CLX18,2018-10-10 21:30,11,72.14,72.21,71.91,72,6937
CLX18,2018-10-10 22:00,11,72,72,71.84,71.89,5648
CLX18,2018-10-10 22:30,11,71.9,71.98,71.85,71.94,3322
CLX18,2018-10-10 23:00,11,71.93,71.96,71.8,71.92,3982
CLX18,2018-10-10 23:30,11,71.92,71.99,71.9,71.97,2115
CLX18,2018-10-11 00:00,11,71.97,72.04,71.85,71.87,3292
CLX18,2018-10-11 00:30,11,71.87,72.14,71.87,72.11,4732
CLX18,2018-10-11 01:00,11,72.11,72.28,72.11,72.26,5259
CLX18,2018-10-11 01:30,11,72.26,72.37,72.19,72.35,6140
CLX18,2018-10-11 02:00,11,72.34,72.57,72.24,72.56,10464
CLX18,2018-10-11 02:30,11,72.56,72.61,72.22,72.24,12015
CLX18,2018-10-11 03:00,11,72.24,72.44,72.23,72.35,8558
CLX18,2018-10-11 03:30,11,72.35,72.44,72,72.06,12801
CLX18,2018-10-11 04:00,11,72.07,72.07,71.63,71.89,17385
CLX18,2018-10-11 04:30,11,71.9,72.12,71.79,72.11,10054
CLX18,2018-10-11 05:00,11,72.1,72.2,71.72,71.85,11906
CLX18,2018-10-11 05:30,11,71.86,71.91,71.69,71.85,12373
CLX18,2018-10-11 06:00,11,71.85,72,71.82,71.91,7855
CLX18,2018-10-11 06:30,11,71.9,72.08,71.8,72.04,9558
CLX18,2018-10-11 07:00,11,72.04,72.16,71.99,72.05,8965
CLX18,2018-10-11 07:30,11,72.04,72.49,72.04,72.28,26871
CLX18,2018-10-11 08:00,11,72.28,72.41,71.95,72.01,35430
CLX18,2018-10-11 08:30,11,72.01,72.23,71.75,72.18,43480
CLX18,2018-10-11 09:00,11,72.18,72.18,71.84,71.89,24129
CLX18,2018-10-11 09:30,11,71.89,72.04,71.54,71.67,23699
CLX18,2018-10-11 10:00,11,71.7,71.94,71.08,71.35,92924
CLX18,2018-10-11 10:30,11,71.35,71.68,71.19,71.64,34543
CLX18,2018-10-11 11:00,11,71.64,71.77,71.47,71.71,23542
CLX18,2018-10-11 11:30,11,71.71,71.75,71.39,71.42,14375
CLX18,2018-10-11 12:00,11,71.42,71.42,71.19,71.26,13663
CLX18,2018-10-11 12:30,11,71.26,71.28,71.14,71.17,13134
CLX18,2018-10-11 13:00,11,71.17,71.19,70.89,70.98,35894
CLX18,2018-10-11 13:30,11,70.99,71.03,70.51,70.67,25609
CLX18,2018-10-11 14:00,11,70.66,70.96,70.62,70.84,8258
CLX18,2018-10-11 14:30,11,70.83,70.95,70.73,70.77,6838
CLX18,2018-10-11 15:00,11,70.77,70.9,70.74,70.84,2492
CLX18,2018-10-11 15:30,11,70.85,71,70.82,70.99,1821
CLX18,2018-10-11 17:00,12,70.99,71.22,70.96,71.19,1963
CLX18,2018-10-11 17:30,12,71.19,71.22,71.06,71.1,1036
CLX18,2018-10-11 18:00,12,71.1,71.21,71.1,71.18,734
CLX18,2018-10-11 18:30,12,71.18,71.18,71.02,71.09,755
CLX18,2018-10-11 19:00,12,71.08,71.12,70.94,71.06,3524
CLX18,2018-10-11 19:30,12,71.06,71.15,71.04,71.11,1853
CLX18,2018-10-11 20:00,12,71.11,71.2,71.08,71.18,2451
CLX18,2018-10-11 20:30,12,71.18,71.22,71.14,71.19,2174
CLX18,2018-10-11 21:00,12,71.2,71.3,71.16,71.25,2977
CLX18,2018-10-11 21:30,12,71.25,71.3,71.19,71.22,1973
CLX18,2018-10-11 22:00,12,71.22,71.35,71.2,71.32,2672
CLX18,2018-10-11 22:30,12,71.32,71.37,71.29,71.34,1285
CLX18,2018-10-11 23:00,12,71.34,71.39,71.3,71.36,1767
CLX18,2018-10-11 23:30,12,71.37,71.76,71.31,71.76,8820
CLX18,2018-10-12 00:00,12,71.76,71.9,71.67,71.81,6170
CLX18,2018-10-12 00:30,12,71.8,71.83,71.63,71.65,4790
CLX18,2018-10-12 01:00,12,71.65,71.78,71.57,71.77,4702
CLX18,2018-10-12 01:30,12,71.77,72.01,71.7,72,7306
CLX18,2018-10-12 02:00,12,72,72,71.79,71.85,8678
CLX18,2018-10-12 02:30,12,71.85,71.86,71.71,71.76,6290
CLX18,2018-10-12 03:00,12,71.76,71.77,71.64,71.76,10631
CLX18,2018-10-12 03:30,12,71.76,71.83,71.57,71.61,8449
CLX18,2018-10-12 04:00,12,71.61,71.62,71.44,71.55,7912
CLX18,2018-10-12 04:30,12,71.54,71.76,71.54,71.62,8605
CLX18,2018-10-12 05:00,12,71.61,71.64,71.28,71.39,12523
CLX18,2018-10-12 05:30,12,71.39,71.55,71.33,71.47,7122
CLX18,2018-10-12 06:00,12,71.47,71.68,71.44,71.58,8445
CLX18,2018-10-12 06:30,12,71.58,71.62,71.43,71.57,7247
CLX18,2018-10-12 07:00,12,71.57,71.89,71.48,71.87,12521
CLX18,2018-10-12 07:30,12,71.87,71.92,71.68,71.7,13304
CLX18,2018-10-12 08:00,12,71.69,71.95,71.62,71.64,23874
CLX18,2018-10-12 08:30,12,71.65,71.66,71.36,71.38,28462
CLX18,2018-10-12 09:00,12,71.38,71.43,71.17,71.26,33786
CLX18,2018-10-12 09:30,12,71.26,71.46,71.03,71.41,37458
CLX18,2018-10-12 10:00,12,71.41,71.72,71.33,71.7,30102
CLX18,2018-10-12 10:30,12,71.69,71.7,71.15,71.2,28777
CLX18,2018-10-12 11:00,12,71.21,71.23,70.75,70.92,37789
CLX18,2018-10-12 11:30,12,70.92,71.1,70.64,71,26844
CLX18,2018-10-12 12:00,12,70.99,71.21,70.93,71.06,19119
CLX18,2018-10-12 12:30,12,71.06,71.3,70.89,71.21,20122
CLX18,2018-10-12 13:00,12,71.2,71.42,70.88,71.41,27010
CLX18,2018-10-12 13:30,12,71.41,71.59,71.33,71.51,11004
CLX18,2018-10-12 14:00,12,71.51,71.67,71.46,71.59,6465
CLX18,2018-10-12 14:30,12,71.59,71.75,71.54,71.55,4828
CLX18,2018-10-12 15:00,12,71.55,71.59,71.46,71.52,1457
CLX18,2018-10-12 15:30,12,71.51,71.53,71.43,71.51,1358
CLX18,2018-10-14 17:00,15,71.85,72.7,71.77,72.51,10976
CLX18,2018-10-14 17:30,15,72.51,72.51,72.21,72.21,2692
CLX18,2018-10-14 18:00,15,72.21,72.28,72.14,72.2,1934
CLX18,2018-10-14 18:30,15,72.19,72.34,72.14,72.31,1958
CLX18,2018-10-14 19:00,15,72.32,72.39,72.18,72.23,2900
CLX18,2018-10-14 19:30,15,72.22,72.22,72.09,72.15,4011
CLX18,2018-10-14 20:00,15,72.15,72.18,72.06,72.15,3152
CLX18,2018-10-14 20:30,15,72.15,72.24,72.07,72.23,2563
CLX18,2018-10-14 21:00,15,72.24,72.24,72.09,72.13,2056
CLX18,2018-10-14 21:30,15,72.13,72.16,72.07,72.11,1394
CLX18,2018-10-14 22:00,15,72.1,72.14,72.08,72.12,1165
CLX18,2018-10-14 22:30,15,72.11,72.13,72.06,72.12,1505
CLX18,2018-10-14 23:00,15,72.12,72.15,72.11,72.15,737
CLX18,2018-10-14 23:30,15,72.16,72.17,72.11,72.13,829
CLX18,2018-10-15 00:00,15,72.12,72.18,72.06,72.09,1756
CLX18,2018-10-15 00:30,15,72.09,72.1,71.84,71.9,4600
CLX18,2018-10-15 01:00,15,71.9,71.94,71.85,71.91,2503
CLX18,2018-10-15 01:30,15,71.91,72.02,71.91,72.01,4074
CLX18,2018-10-15 02:00,15,72,72,71.73,71.76,7820
CLX18,2018-10-15 02:30,15,71.76,71.76,71.36,71.37,9707
CLX18,2018-10-15 03:00,15,71.36,71.74,71.27,71.71,14375
CLX18,2018-10-15 03:30,15,71.71,71.94,71.62,71.75,12487
CLX18,2018-10-15 04:00,15,71.75,71.8,71.46,71.74,11094
CLX18,2018-10-15 04:30,15,71.74,71.96,71.74,71.85,9045
CLX18,2018-10-15 05:00,15,71.85,71.99,71.79,71.8,5492
CLX18,2018-10-15 05:30,15,71.8,71.83,71.64,71.73,5780
CLX18,2018-10-15 06:00,15,71.73,71.92,71.68,71.88,5702
CLX18,2018-10-15 06:30,15,71.88,72,71.76,71.96,8974
CLX18,2018-10-15 07:00,15,71.96,71.99,71.84,71.91,8092
CLX18,2018-10-15 07:30,15,71.92,71.97,71.68,71.77,15503
CLX18,2018-10-15 08:00,15,71.77,71.88,71.51,71.55,29591
CLX18,2018-10-15 08:30,15,71.54,71.59,70.99,71.04,53902
CLX18,2018-10-15 09:00,15,71.04,71.35,70.85,71.31,41003
CLX18,2018-10-15 09:30,15,71.31,71.67,71.19,71.46,31561
CLX18,2018-10-15 10:00,15,71.46,71.78,71.4,71.62,30466
CLX18,2018-10-15 10:30,15,71.62,71.63,71,71.11,24543
CLX18,2018-10-15 11:00,15,71.12,71.51,71.05,71.45,21306
CLX18,2018-10-15 11:30,15,71.46,71.58,71.35,71.36,11503
CLX18,2018-10-15 12:00,15,71.37,71.5,71.32,71.39,10550
CLX18,2018-10-15 12:30,15,71.38,71.53,71.37,71.44,8647
CLX18,2018-10-15 13:00,15,71.43,71.86,71.35,71.83,23086
CLX18,2018-10-15 13:30,15,71.82,71.84,71.6,71.65,6873
CLX18,2018-10-15 14:00,15,71.64,71.66,71.57,71.59,3138
CLX18,2018-10-15 14:30,15,71.59,71.65,71.55,71.61,2197
CLX18,2018-10-15 15:00,15,71.62,71.74,71.61,71.64,1496
CLX18,2018-10-15 15:30,15,71.65,71.73,71.64,71.72,1532
CLX18,2018-10-15 17:30,16,71.67,71.71,71.66,71.67,288
CLX18,2018-10-15 18:00,16,71.67,71.79,71.66,71.79,531
CLX18,2018-10-15 18:30,16,71.78,72,71.75,71.85,1564
CLX18,2018-10-15 19:00,16,71.85,71.89,71.79,71.8,1684
CLX18,2018-10-15 19:30,16,71.8,71.89,71.78,71.81,2563
CLX18,2018-10-15 20:00,16,71.82,71.91,71.81,71.84,1098
CLX18,2018-10-15 20:30,16,71.84,72.04,71.83,72.02,2126
CLX18,2018-10-15 21:00,16,72.02,72.04,71.96,71.99,1843
CLX18,2018-10-15 21:30,16,71.99,72.03,71.88,71.89,1764
CLX18,2018-10-15 22:00,16,71.89,71.93,71.86,71.89,1213
CLX18,2018-10-15 22:30,16,71.89,71.89,71.8,71.85,1254
CLX18,2018-10-15 23:00,16,71.84,71.91,71.84,71.91,806
CLX18,2018-10-15 23:30,16,71.91,71.91,71.83,71.87,624
CLX18,2018-10-16 00:00,16,71.87,71.94,71.86,71.93,1383
CLX18,2018-10-16 00:30,16,71.92,71.97,71.83,71.86,1835
CLX18,2018-10-16 01:00,16,71.86,71.88,71.46,71.6,6651
CLX18,2018-10-16 01:30,16,71.6,71.67,71.57,71.63,2980
CLX18,2018-10-16 02:00,16,71.62,71.63,71.39,71.47,6778
CLX18,2018-10-16 02:30,16,71.46,71.56,71.19,71.3,8250
CLX18,2018-10-16 03:00,16,71.29,71.29,71.02,71.24,14051
CLX18,2018-10-16 03:30,16,71.24,71.37,71.2,71.34,9383
CLX18,2018-10-16 04:00,16,71.34,71.49,71.15,71.29,7943
CLX18,2018-10-16 04:30,16,71.29,71.29,71.09,71.24,6945
CLX18,2018-10-16 05:00,16,71.23,71.26,71.06,71.14,5418
CLX18,2018-10-16 05:30,16,71.14,71.2,71.09,71.12,4345
CLX18,2018-10-16 06:00,16,71.13,71.22,71.11,71.19,3648
CLX18,2018-10-16 06:30,16,71.2,71.32,71.18,71.31,5181
CLX18,2018-10-16 07:00,16,71.31,71.43,71.27,71.33,10685
CLX18,2018-10-16 07:30,16,71.34,71.45,71.27,71.35,10617
CLX18,2018-10-16 08:00,16,71.34,71.52,71.2,71.39,19367
CLX18,2018-10-16 08:30,16,71.38,71.78,71.22,71.7,35534
CLX18,2018-10-16 09:00,16,71.7,71.94,71.6,71.64,37521
CLX18,2018-10-16 09:30,16,71.64,71.74,71.46,71.73,29310
CLX18,2018-10-16 10:00,16,71.72,71.84,71.52,71.58,25778
CLX18,2018-10-16 10:30,16,71.59,71.93,71.49,71.85,21708
CLX18,2018-10-16 11:00,16,71.86,72.24,71.63,71.68,36275
CLX18,2018-10-16 11:30,16,71.69,71.92,71.61,71.9,16937
CLX18,2018-10-16 12:00,16,71.89,72.06,71.81,71.92,17442
CLX18,2018-10-16 12:30,16,71.91,72.27,71.88,72.07,20457
CLX18,2018-10-16 13:00,16,72.08,72.12,71.87,71.91,26587
CLX18,2018-10-16 13:30,16,71.92,71.98,71.8,71.84,5484
CLX18,2018-10-16 14:00,16,71.83,71.87,71.76,71.87,2436
CLX18,2018-10-16 14:30,16,71.87,71.91,71.83,71.87,2392
CLX18,2018-10-16 15:00,16,71.87,71.93,71.81,71.84,1337
CLX18,2018-10-16 15:30,16,71.84,72.29,71.78,72.17,6554
CLX18,2018-10-16 17:00,17,72.17,72.43,72.17,72.27,1782
CLX18,2018-10-16 17:30,17,72.27,72.27,72.15,72.21,529
CLX18,2018-10-16 18:00,17,72.21,72.22,72.15,72.17,292
CLX18,2018-10-16 18:30,17,72.18,72.28,72.13,72.25,752
CLX18,2018-10-16 19:00,17,72.25,72.3,72.2,72.26,1360
CLX18,2018-10-16 19:30,17,72.26,72.28,72.16,72.25,2938
CLX18,2018-10-16 20:00,17,72.25,72.25,72.07,72.12,1957
CLX18,2018-10-16 20:30,17,72.12,72.13,71.97,72.01,2372
CLX18,2018-10-16 21:00,17,72.01,72.05,71.96,72.02,1688
CLX18,2018-10-16 21:30,17,72.03,72.1,72,72.04,1211
CLX18,2018-10-16 22:00,17,72.04,72.05,71.98,72.04,854
CLX18,2018-10-16 22:30,17,72.04,72.04,71.97,72,614
CLX18,2018-10-16 23:00,17,72,72.05,72,72.04,533
CLX18,2018-10-16 23:30,17,72.04,72.04,72.02,72.03,334
CLX18,2018-10-17 00:00,17,72.02,72.09,71.89,71.91,2077
CLX18,2018-10-17 00:30,17,71.91,71.98,71.83,71.97,2956
CLX18,2018-10-17 01:00,17,71.98,72.16,71.97,72.14,3301
CLX18,2018-10-17 01:30,17,72.14,72.22,72.12,72.19,4318
CLX18,2018-10-17 02:00,17,72.19,72.19,72,72.05,4758
CLX18,2018-10-17 02:30,17,72.06,72.25,71.96,72.22,6322
CLX18,2018-10-17 03:00,17,72.23,72.24,72.03,72.08,7558
CLX18,2018-10-17 03:30,17,72.07,72.22,72.06,72.13,6194
CLX18,2018-10-17 04:00,17,72.13,72.14,71.68,71.75,11296
CLX18,2018-10-17 04:30,17,71.75,71.79,71.61,71.64,7969
CLX18,2018-10-17 05:00,17,71.64,71.71,71.45,71.52,8546
CLX18,2018-10-17 05:30,17,71.52,71.58,71.43,71.52,5709
CLX18,2018-10-17 06:00,17,71.51,71.66,71.45,71.59,5930
CLX18,2018-10-17 06:30,17,71.59,71.64,71.45,71.47,5123
CLX18,2018-10-17 07:00,17,71.47,71.6,71.41,71.42,8786
CLX18,2018-10-17 07:30,17,71.42,71.45,71.17,71.34,17669
CLX18,2018-10-17 08:00,17,71.33,71.34,71,71.15,24596
CLX18,2018-10-17 08:30,17,71.15,71.2,70.61,70.85,38057
CLX18,2018-10-17 09:00,17,70.84,70.92,70.61,70.91,21903
CLX18,2018-10-17 09:30,17,70.9,70.91,69.63,69.9,94025
CLX18,2018-10-17 10:00,17,69.89,70.2,69.78,70.15,33115
CLX18,2018-10-17 10:30,17,70.15,70.17,69.79,69.96,27659
CLX18,2018-10-17 11:00,17,69.97,70.17,69.86,70.13,19722
CLX18,2018-10-17 11:30,17,70.13,70.32,70.02,70.19,14865
CLX18,2018-10-17 12:00,17,70.19,70.32,70.06,70.08,15730
CLX18,2018-10-17 12:30,17,70.08,70.08,69.81,69.89,15125
CLX18,2018-10-17 13:00,17,69.89,69.91,69.43,69.65,38274
CLX18,2018-10-17 13:30,17,69.65,69.88,69.59,69.85,13026
CLX18,2018-10-17 14:00,17,69.84,70,69.83,69.99,5318
CLX18,2018-10-17 14:30,17,69.99,70.09,69.97,70.04,3406
CLX18,2018-10-17 15:00,17,70.04,70.08,70.02,70.04,1582
CLX18,2018-10-17 15:30,17,70.03,70.07,70.01,70.05,1718
CLX18,2018-10-17 17:00,18,70.03,70.03,69.84,69.92,1026
CLX18,2018-10-17 17:30,18,69.91,69.97,69.91,69.92,214
CLX18,2018-10-17 18:00,18,69.93,69.98,69.91,69.95,197
CLX18,2018-10-17 18:30,18,69.94,69.95,69.85,69.9,429
CLX18,2018-10-17 19:00,18,69.9,69.95,69.87,69.92,617
CLX18,2018-10-17 19:30,18,69.92,69.94,69.73,69.85,740
CLX18,2018-10-17 20:00,18,69.85,69.87,69.75,69.87,718
CLX18,2018-10-17 20:30,18,69.87,69.87,69.79,69.82,432
CLX18,2018-10-17 21:00,18,69.82,69.82,69.68,69.69,686
CLX18,2018-10-17 21:30,18,69.69,69.76,69.57,69.63,1157
CLX18,2018-10-17 22:00,18,69.62,69.72,69.6,69.67,788
CLX18,2018-10-17 22:30,18,69.67,69.87,69.67,69.82,776
CLX18,2018-10-17 23:00,18,69.82,69.9,69.79,69.85,677
CLX18,2018-10-17 23:30,18,69.85,69.86,69.77,69.8,390
CLX18,2018-10-18 00:00,18,69.81,69.84,69.7,69.7,942
CLX18,2018-10-18 00:30,18,69.71,69.73,69.65,69.72,876
CLX18,2018-10-18 01:00,18,69.72,69.77,69.62,69.77,1217
CLX18,2018-10-18 01:30,18,69.77,69.84,69.63,69.65,1504
CLX18,2018-10-18 02:00,18,69.66,69.73,69.51,69.6,3090
CLX18,2018-10-18 02:30,18,69.59,69.74,69.51,69.7,2293
CLX18,2018-10-18 03:00,18,69.7,69.79,69.27,69.63,5321
CLX18,2018-10-18 03:30,18,69.61,69.62,69.18,69.2,4155
CLX18,2018-10-18 04:00,18,69.2,69.39,69.09,69.11,4415
CLX18,2018-10-18 04:30,18,69.11,69.31,69.09,69.13,2758
CLX18,2018-10-18 05:00,18,69.13,69.24,68.93,69.06,4526
CLX18,2018-10-18 05:30,18,69.06,69.11,68.92,68.95,2914
CLX18,2018-10-18 06:00,18,68.95,69.13,68.95,69.09,3107
CLX18,2018-10-18 06:30,18,69.08,69.19,68.75,68.79,4372
CLX18,2018-10-18 07:00,18,68.81,68.86,68.62,68.84,5856
CLX18,2018-10-18 07:30,18,68.84,68.86,68.65,68.83,4316
CLX18,2018-10-18 08:00,18,68.83,68.88,68.58,68.72,7162
CLX18,2018-10-18 08:30,18,68.72,69.02,68.55,68.96,9602
CLX18,2018-10-18 09:00,18,68.96,69.3,68.95,69.24,8229
CLX18,2018-10-18 09:30,18,69.23,69.61,69.19,69.55,11433
CLX18,2018-10-18 10:00,18,69.56,69.7,69.36,69.5,8306
CLX18,2018-10-18 10:30,18,69.5,69.59,69.15,69.21,8776
CLX18,2018-10-18 11:00,18,69.2,69.33,68.93,69.23,5425
CLX18,2018-10-18 11:30,18,69.23,69.49,69.23,69.31,3802
CLX18,2018-10-18 12:00,18,69.3,69.39,69.05,69.11,4410
CLX18,2018-10-18 12:30,18,69.11,69.16,68.47,68.62,9513
CLX18,2018-10-18 13:00,18,68.62,68.84,68.55,68.71,6314
CLX18,2018-10-18 13:30,18,68.71,68.97,68.71,68.82,3480
CLX18,2018-10-18 14:00,18,68.83,68.92,68.79,68.8,999
CLX18,2018-10-18 14:30,18,68.79,68.84,68.71,68.73,1004
CLX18,2018-10-18 15:00,18,68.73,68.76,68.69,68.71,898
CLX18,2018-10-18 15:30,18,68.71,68.72,68.61,68.65,294
CLX18,2018-10-18 17:00,19,68.68,68.75,68.61,68.74,251
CLX18,2018-10-18 17:30,19,68.77,68.8,68.74,68.79,76
CLX18,2018-10-18 18:00,19,68.78,68.79,68.72,68.77,39
CLX18,2018-10-18 18:30,19,68.75,68.81,68.74,68.78,63
CLX18,2018-10-18 19:00,19,68.8,68.89,68.77,68.79,162
CLX18,2018-10-18 19:30,19,68.79,68.89,68.76,68.88,209
CLX18,2018-10-18 20:00,19,68.89,69.03,68.88,68.98,574
CLX18,2018-10-18 20:30,19,68.97,69.05,68.92,68.98,244
CLX18,2018-10-18 21:00,19,68.96,68.96,68.75,68.88,217
CLX18,2018-10-18 21:30,19,68.9,68.95,68.83,68.83,205
CLX18,2018-10-18 22:00,19,68.84,68.85,68.71,68.76,199
CLX18,2018-10-18 22:30,19,68.77,68.81,68.73,68.77,131
CLX18,2018-10-18 23:00,19,68.76,68.78,68.72,68.77,74
CLX18,2018-10-18 23:30,19,68.76,68.82,68.76,68.81,89
CLX18,2018-10-19 00:00,19,68.79,68.89,68.77,68.85,180
CLX18,2018-10-19 00:30,19,68.85,68.96,68.85,68.95,202
CLX18,2018-10-19 01:00,19,68.96,69.01,68.9,68.91,240
CLX18,2018-10-19 01:30,19,68.91,68.93,68.85,68.86,215
CLX18,2018-10-19 02:00,19,68.86,68.9,68.77,68.81,412
CLX18,2018-10-19 02:30,19,68.82,68.87,68.72,68.85,601
CLX18,2018-10-19 03:00,19,68.85,68.85,68.56,68.69,764
CLX18,2018-10-19 03:30,19,68.69,68.95,68.69,68.87,596
CLX18,2018-10-19 04:00,19,68.88,69.09,68.86,68.99,747
CLX18,2018-10-19 04:30,19,68.98,69.13,68.89,68.95,377
CLX18,2018-10-19 05:00,19,68.93,69.21,68.84,69.15,589
CLX18,2018-10-19 05:30,19,69.14,69.16,69.03,69.04,357
CLX18,2018-10-19 06:00,19,69.07,69.29,68.98,69.21,851
CLX18,2018-10-19 06:30,19,69.2,69.3,69.19,69.22,762
CLX18,2018-10-19 07:00,19,69.22,69.43,69.22,69.38,1052
CLX18,2018-10-19 07:30,19,69.38,69.51,69.17,69.22,1573
CLX18,2018-10-19 08:00,19,69.22,69.39,69.12,69.21,1636
CLX18,2018-10-19 08:30,19,69.21,69.59,69.07,69.48,2590
CLX18,2018-10-19 09:00,19,69.47,69.77,69.47,69.57,1950
CLX18,2018-10-19 09:30,19,69.56,69.67,69.44,69.67,1134
CLX18,2018-10-19 10:00,19,69.67,69.69,69.23,69.36,1728
CLX18,2018-10-19 10:30,19,69.36,69.49,69.23,69.42,1309
CLX18,2018-10-19 11:00,19,69.42,69.59,69.14,69.18,1526
CLX18,2018-10-19 11:30,19,69.13,69.43,69.09,69.34,1090
CLX18,2018-10-19 12:00,19,69.34,69.38,69.25,69.31,735
CLX18,2018-10-19 12:30,19,69.32,69.35,69.15,69.2,1009
CLX18,2018-10-19 13:00,19,69.22,69.23,68.94,69.16,2409
CLX18,2018-10-19 13:30,19,69.14,69.21,69.06,69.21,564
CLX18,2018-10-19 14:00,19,69.22,69.29,69.17,69.28,88
CLX18,2018-10-19 14:30,19,69.26,69.35,69.25,69.33,254
CLX18,2018-10-19 15:00,19,69.27,69.32,69.26,69.31,177
CLX18,2018-10-19 15:30,19,69.33,69.4,69.27,69.37,153
CLX18,2018-10-21 17:00,22,69.41,69.5,69.29,69.32,7
CLX18,2018-10-21 17:30,22,69.19,69.19,69.18,69.18,3
CLX18,2018-10-21 18:00,22,69.15,69.25,69.15,69.25,9
CLX18,2018-10-21 18:30,22,69.3,69.3,69.3,69.3,1
CLX18,2018-10-21 19:00,22,69.22,69.22,69.14,69.14,22
CLX18,2018-10-21 19:30,22,69.09,69.09,69.07,69.07,119
CLX18,2018-10-21 20:00,22,69.04,69.05,69.03,69.05,3
CLX18,2018-10-21 20:30,22,69.2,69.24,69.17,69.24,12
CLX18,2018-10-21 21:00,22,69.25,69.25,69.25,69.25,1
CLX18,2018-10-21 21:30,22,69.31,69.31,69.3,69.31,10
CLX18,2018-10-21 22:00,22,69.32,69.32,69.32,69.32,1
CLX18,2018-10-21 22:30,22,69.33,69.38,69.33,69.38,20
CLX18,2018-10-21 23:00,22,69.32,69.35,69.32,69.32,23
CLX18,2018-10-21 23:30,22,69.38,69.38,69.38,69.38,10
CLX18,2018-10-22 00:00,22,69.38,69.4,69.37,69.4,65
CLX18,2018-10-22 00:30,22,69.34,69.34,69.34,69.34,1
CLX18,2018-10-22 01:30,22,69.58,69.6,69.58,69.6,2
CLX18,2018-10-22 02:00,22,69.65,69.65,69.6,69.6,21
CLX18,2018-10-22 02:30,22,69.55,69.63,69.55,69.63,38
CLX18,2018-10-22 03:00,22,69.5,69.54,69.39,69.54,28
CLX18,2018-10-22 03:30,22,69.5,69.5,69.37,69.43,32
CLX18,2018-10-22 04:00,22,69.42,69.47,69.38,69.47,6
CLX18,2018-10-22 04:30,22,69.32,69.32,69.25,69.25,3
CLX18,2018-10-22 05:00,22,69.21,69.21,69.2,69.2,3
CLX18,2018-10-22 05:30,22,69.23,69.34,69.23,69.34,3
CLX18,2018-10-22 06:00,22,69.26,69.26,69.08,69.11,22
CLX18,2018-10-22 06:30,22,69.13,69.17,69.13,69.14,133
CLX18,2018-10-22 07:00,22,69.13,69.19,69.11,69.19,19
CLX18,2018-10-22 07:30,22,69.04,69.04,68.79,68.87,91
CLX18,2018-10-22 08:00,22,68.87,68.93,68.71,68.75,126
CLX18,2018-10-22 08:30,22,68.8,68.8,68.27,68.27,240
CLX18,2018-10-22 09:00,22,68.38,68.63,68.36,68.52,173
CLX18,2018-10-22 09:30,22,68.44,68.72,68.44,68.72,64
CLX18,2018-10-22 10:00,22,68.73,69.07,68.7,69.02,445
CLX18,2018-10-22 10:30,22,69.01,69.02,68.92,68.97,10
CLX18,2018-10-22 11:00,22,68.75,68.79,68.71,68.78,81
CLX18,2018-10-22 11:30,22,68.92,68.92,68.92,68.92,33
CLX18,2018-10-22 12:00,22,68.97,68.97,68.96,68.96,6
CLX18,2018-10-22 12:30,22,68.95,68.95,68.83,68.85,85
CLX18,2018-10-22 13:00,22,68.83,69.47,68.83,69.25,4476