CLX17,2017-05-18 02:00,18,50.2,50.3,50.19,50.25,7
CLX17,2017-05-18 02:30,18,50.17,50.17,50.17,50.17,1
CLX17,2017-05-18 03:00,18,50.3,50.3,50.2,50.2,7
CLX17,2017-05-18 03:30,18,50.23,50.25,50.23,50.25,3
CLX17,2017-05-18 04:00,18,50.23,50.23,50.21,50.21,2
CLX17,2017-05-18 04:30,18,50.12,50.12,49.47,49.58,37
CLX17,2017-05-18 05:00,18,49.63,49.63,49.34,49.47,18
CLX17,2017-05-18 05:30,18,49.49,49.49,49.47,49.47,2
CLX17,2017-05-18 06:00,18,49.49,49.67,49.49,49.66,15
CLX17,2017-05-18 06:30,18,49.64,49.84,49.64,49.84,10
CLX17,2017-05-18 07:00,18,49.77,49.8,49.66,49.66,4
CLX17,2017-05-18 07:30,18,49.75,49.84,49.72,49.84,34
CLX17,2017-05-18 08:00,18,49.85,49.95,49.76,49.95,123
CLX17,2017-05-18 08:30,18,49.93,50.06,49.88,49.98,106
CLX17,2017-05-18 09:00,18,49.98,50.33,49.98,50.31,49
CLX17,2017-05-18 09:30,18,50.36,50.61,50.36,50.37,49
CLX17,2017-05-18 10:00,18,50.45,50.69,50.4,50.57,38
CLX17,2017-05-18 10:30,18,50.56,50.64,50.45,50.6,31
CLX17,2017-05-18 11:00,18,50.63,50.76,50.57,50.62,16
CLX17,2017-05-18 11:30,18,50.66,50.66,50.58,50.62,13
CLX17,2017-05-18 12:00,18,50.63,50.66,50.55,50.57,200
CLX17,2017-05-18 12:30,18,50.58,50.59,50.48,50.56,28
CLX17,2017-05-18 13:00,18,50.54,50.72,50.49,50.5,32
CLX17,2017-05-18 13:30,18,50.42,50.42,50.42,50.42,1
CLX17,2017-05-18 15:00,18,50.45,50.45,50.45,50.45,1
CLX17,2017-05-18 17:00,19,50.47,50.47,50.42,50.42,4
CLX17,2017-05-18 19:00,19,50.59,50.59,50.59,50.59,1
CLX17,2017-05-18 20:00,19,50.57,50.6,50.57,50.6,2
CLX17,2017-05-18 20:30,19,50.7,50.85,50.7,50.85,19
CLX17,2017-05-18 21:00,19,50.85,50.96,50.85,50.89,6
CLX17,2017-05-18 21:30,19,50.85,50.85,50.8,50.82,10
CLX17,2017-05-18 22:00,19,50.82,50.85,50.82,50.85,3
CLX17,2017-05-18 22:30,19,50.85,50.85,50.85,50.85,1
CLX17,2017-05-18 23:00,19,50.83,50.85,50.83,50.85,2
CLX17,2017-05-18 23:30,19,50.89,50.89,50.89,50.89,1
CLX17,2017-05-19 00:00,19,50.93,50.93,50.9,50.92,3
CLX17,2017-05-19 01:00,19,50.89,50.89,50.74,50.75,5
CLX17,2017-05-19 01:30,19,50.74,50.85,50.74,50.77,13
CLX17,2017-05-19 02:00,19,50.71,50.82,50.63,50.82,10
CLX17,2017-05-19 02:30,19,50.88,50.93,50.84,50.89,14
CLX17,2017-05-19 03:00,19,50.91,51.15,50.91,51.12,74
CLX17,2017-05-19 03:30,19,51.05,51.09,51.01,51.03,10
CLX17,2017-05-19 04:00,19,50.99,51.16,50.99,51.16,16
CLX17,2017-05-19 04:30,19,51.11,51.11,50.96,50.98,16
CLX17,2017-05-19 05:00,19,50.9,51.01,50.8,50.98,34
CLX17,2017-05-19 05:30,19,51.01,51.05,50.99,51.01,8
CLX17,2017-05-19 06:00,19,50.99,51.09,50.99,51.03,22
CLX17,2017-05-19 06:30,19,51.06,51.11,51.06,51.11,20
CLX17,2017-05-19 07:00,19,51.04,51.15,51.04,51.09,21
CLX17,2017-05-19 07:30,19,51.11,51.17,51.1,51.11,34
CLX17,2017-05-19 08:00,19,51.11,51.14,51.02,51.12,98
CLX17,2017-05-19 08:30,19,51.12,51.31,51.06,51.3,160
CLX17,2017-05-19 09:00,19,51.29,51.45,51.23,51.43,118
CLX17,2017-05-19 09:30,19,51.44,51.47,51.31,51.4,104
CLX17,2017-05-19 10:00,19,51.4,51.45,51.34,51.34,136
CLX17,2017-05-19 10:30,19,51.34,51.41,51.32,51.39,9
CLX17,2017-05-19 11:00,19,51.46,51.5,51.41,51.41,99
CLX17,2017-05-19 11:30,19,51.43,51.43,51.38,51.38,28
CLX17,2017-05-19 12:00,19,51.35,51.36,51.2,51.29,85
CLX17,2017-05-19 12:30,19,51.27,51.34,51.25,51.33,50
CLX17,2017-05-19 13:00,19,51.31,51.47,51.27,51.47,66
CLX17,2017-05-19 13:30,19,51.43,51.49,51.42,51.48,58
CLX17,2017-05-19 14:00,19,51.48,51.52,51.48,51.49,52
CLX17,2017-05-19 14:30,19,51.49,51.52,51.49,51.5,21
CLX17,2017-05-19 15:00,19,51.51,51.54,51.5,51.53,44
CLX17,2017-05-19 15:30,19,51.56,51.62,51.55,51.62,20
CLX17,2017-05-21 17:00,22,51.72,51.85,51.69,51.74,36
CLX17,2017-05-21 17:30,22,51.77,51.81,51.76,51.81,16
CLX17,2017-05-21 18:00,22,51.84,51.88,51.81,51.81,36
CLX17,2017-05-21 18:30,22,51.83,51.85,51.82,51.85,4
CLX17,2017-05-21 19:00,22,51.75,51.76,51.68,51.7,11
CLX17,2017-05-21 19:30,22,51.69,51.69,51.68,51.68,2
CLX17,2017-05-21 20:00,22,51.68,51.72,51.68,51.71,4
CLX17,2017-05-21 20:30,22,51.69,51.78,51.69,51.78,4
CLX17,2017-05-21 21:00,22,51.78,51.94,51.78,51.9,8
CLX17,2017-05-21 21:30,22,51.9,51.9,51.84,51.86,15
CLX17,2017-05-21 22:00,22,51.83,51.88,51.83,51.87,5
CLX17,2017-05-21 22:30,22,51.89,51.89,51.89,51.89,1
CLX17,2017-05-21 23:00,22,51.86,51.86,51.86,51.86,2
CLX17,2017-05-21 23:30,22,51.84,51.84,51.81,51.81,5
CLX17,2017-05-22 00:00,22,51.78,51.78,51.75,51.75,23
CLX17,2017-05-22 00:30,22,51.77,51.77,51.77,51.77,1
CLX17,2017-05-22 01:00,22,51.83,51.83,51.7,51.7,17
CLX17,2017-05-22 01:30,22,51.68,51.8,51.68,51.76,6
CLX17,2017-05-22 02:00,22,51.81,51.82,51.68,51.82,15
CLX17,2017-05-22 02:30,22,51.82,51.83,51.72,51.75,26
CLX17,2017-05-22 03:00,22,51.82,51.89,51.8,51.85,24
CLX17,2017-05-22 03:30,22,51.89,51.92,51.83,51.85,28
CLX17,2017-05-22 04:00,22,51.8,51.85,51.77,51.81,318
CLX17,2017-05-22 04:30,22,51.81,51.87,51.76,51.87,449
CLX17,2017-05-22 05:00,22,51.87,51.92,51.83,51.88,300
CLX17,2017-05-22 05:30,22,51.9,51.94,51.87,51.91,10
CLX17,2017-05-22 06:00,22,51.95,51.95,51.83,51.91,13
CLX17,2017-05-22 06:30,22,51.91,51.98,51.85,51.98,27
CLX17,2017-05-22 07:00,22,51.98,52.18,51.98,52.08,93
CLX17,2017-05-22 07:30,22,52.1,52.15,51.73,51.73,84
CLX17,2017-05-22 08:00,22,51.72,51.94,51.62,51.88,295
CLX17,2017-05-22 08:30,22,51.9,51.91,51.74,51.84,107
CLX17,2017-05-22 09:00,22,51.86,52.06,51.86,51.91,66
CLX17,2017-05-22 09:30,22,51.94,52.08,51.92,52.05,107
CLX17,2017-05-22 10:00,22,52.08,52.08,51.83,51.89,66
CLX17,2017-05-22 10:30,22,51.9,51.92,51.71,51.84,735
CLX17,2017-05-22 11:00,22,51.84,51.94,51.65,51.89,1276
CLX17,2017-05-22 11:30,22,51.9,51.93,51.86,51.87,270
CLX17,2017-05-22 12:00,22,51.86,51.93,51.84,51.92,62
CLX17,2017-05-22 12:30,22,51.94,51.96,51.85,51.89,131
CLX17,2017-05-22 13:00,22,51.9,51.99,51.83,51.98,208
CLX17,2017-05-22 13:30,22,51.95,51.95,51.87,51.87,26
CLX17,2017-05-22 14:00,22,51.86,51.86,51.82,51.82,7
CLX17,2017-05-22 14:30,22,51.87,51.87,51.84,51.85,32
CLX17,2017-05-22 15:00,22,51.88,51.88,51.86,51.88,18
CLX17,2017-05-22 17:00,23,51.93,51.97,51.93,51.97,2
CLX17,2017-05-22 17:30,23,51.96,51.96,51.96,51.96,3
CLX17,2017-05-22 18:00,23,51.96,51.96,51.96,51.96,1
CLX17,2017-05-22 18:30,23,51.97,51.99,51.97,51.99,3
CLX17,2017-05-22 19:00,23,52.01,52.06,52.01,52.03,3
CLX17,2017-05-22 20:00,23,51.95,51.95,51.93,51.94,4
CLX17,2017-05-22 20:30,23,51.95,51.95,51.95,51.95,1
CLX17,2017-05-22 21:00,23,51.88,51.88,51.64,51.71,14
CLX17,2017-05-22 21:30,23,51.73,51.81,51.73,51.8,23
CLX17,2017-05-22 22:00,23,51.81,51.83,51.8,51.8,33
CLX17,2017-05-22 22:30,23,51.74,51.77,51.74,51.76,7
CLX17,2017-05-22 23:00,23,51.76,51.76,51.73,51.73,2
CLX17,2017-05-23 00:00,23,51.74,51.75,51.69,51.69,10
CLX17,2017-05-23 00:30,23,51.68,51.71,51.68,51.7,6
CLX17,2017-05-23 01:00,23,51.72,51.75,51.7,51.7,14
CLX17,2017-05-23 01:30,23,51.7,51.7,51.52,51.52,63
CLX17,2017-05-23 02:00,23,51.56,51.61,51.47,51.56,41
CLX17,2017-05-23 02:30,23,51.57,51.65,51.51,51.56,29
CLX17,2017-05-23 03:00,23,51.64,51.72,51.59,51.66,24
CLX17,2017-05-23 03:30,23,51.63,51.63,51.45,51.45,51
CLX17,2017-05-23 04:00,23,51.51,51.59,51.5,51.57,9
CLX17,2017-05-23 04:30,23,51.54,51.56,51.49,51.52,13
CLX17,2017-05-23 05:00,23,51.49,51.58,51.47,51.58,32
CLX17,2017-05-23 05:30,23,51.62,51.67,51.57,51.59,28
CLX17,2017-05-23 06:00,23,51.61,51.74,51.61,51.72,155
CLX17,2017-05-23 06:30,23,51.73,51.86,51.69,51.84,38
CLX17,2017-05-23 07:00,23,51.84,51.9,51.81,51.89,40
CLX17,2017-05-23 07:30,23,51.88,52,51.83,51.87,143
CLX17,2017-05-23 08:00,23,51.88,52.08,51.88,52.06,171
CLX17,2017-05-23 08:30,23,52.06,52.13,51.91,51.93,115
CLX17,2017-05-23 09:00,23,51.93,52.01,51.86,52,94
CLX17,2017-05-23 09:30,23,52,52.05,51.87,52.02,42
CLX17,2017-05-23 10:00,23,51.99,52.23,51.99,52.08,114
CLX17,2017-05-23 10:30,23,52.08,52.13,52.01,52.03,112
CLX17,2017-05-23 11:00,23,52.04,52.1,51.95,51.97,79
CLX17,2017-05-23 11:30,23,52,52.02,51.94,52.01,42
CLX17,2017-05-23 12:00,23,52.04,52.06,52,52,22
CLX17,2017-05-23 12:30,23,52.02,52.14,52.02,52.14,62
CLX17,2017-05-23 13:00,23,52.15,52.22,52.12,52.22,106
CLX17,2017-05-23 13:30,23,52.2,52.25,52.18,52.23,88
CLX17,2017-05-23 14:00,23,52.19,52.2,52.17,52.17,11
CLX17,2017-05-23 14:30,23,52.17,52.22,52.17,52.22,22
CLX17,2017-05-23 15:00,23,52.24,52.29,52.23,52.27,26
CLX17,2017-05-23 15:30,23,52.27,52.47,52.07,52.17,185
CLX17,2017-05-23 17:00,24,52.14,52.14,52.13,52.13,3
CLX17,2017-05-23 17:30,24,52.12,52.12,52.12,52.12,2
CLX17,2017-05-23 18:00,24,52.13,52.16,52.13,52.16,2
CLX17,2017-05-23 18:30,24,52.16,52.16,52.13,52.13,4
CLX17,2017-05-23 19:00,24,52.13,52.15,52.11,52.13,7
CLX17,2017-05-23 19:30,24,52.16,52.16,52.16,52.16,3
CLX17,2017-05-23 20:00,24,52.18,52.18,52.18,52.18,1
CLX17,2017-05-23 20:30,24,52.25,52.25,52.25,52.25,1
CLX17,2017-05-23 21:00,24,52.26,52.3,52.26,52.3,2
CLX17,2017-05-23 21:30,24,52.3,52.3,52.28,52.28,3
CLX17,2017-05-23 22:00,24,52.25,52.25,52.21,52.21,4
CLX17,2017-05-23 22:30,24,52.2,52.2,52.2,52.2,1
CLX17,2017-05-23 23:30,24,52.18,52.18,52.1,52.17,10
CLX17,2017-05-24 00:00,24,52.25,52.25,52.25,52.25,3
CLX17,2017-05-24 00:30,24,52.25,52.25,52.25,52.25,2
CLX17,2017-05-24 01:00,24,52.25,52.32,52.22,52.23,10
CLX17,2017-05-24 01:30,24,52.26,52.31,52.25,52.27,16
CLX17,2017-05-24 02:00,24,52.23,52.33,52.23,52.29,14
CLX17,2017-05-24 02:30,24,52.32,52.42,52.29,52.41,39
CLX17,2017-05-24 03:00,24,52.41,52.53,52.36,52.43,108
CLX17,2017-05-24 03:30,24,52.42,52.47,52.39,52.47,13
CLX17,2017-05-24 04:00,24,52.47,52.49,52.34,52.39,24
CLX17,2017-05-24 04:30,24,52.41,52.41,52.27,52.31,22
CLX17,2017-05-24 05:00,24,52.3,52.34,52.27,52.34,17
CLX17,2017-05-24 05:30,24,52.3,52.3,52.13,52.17,25
CLX17,2017-05-24 06:00,24,52.21,52.3,52.2,52.3,24
CLX17,2017-05-24 06:30,24,52.26,52.26,52.15,52.21,12
CLX17,2017-05-24 07:00,24,52.23,52.24,51.96,52.05,79
CLX17,2017-05-24 07:30,24,52.05,52.15,51.97,52.15,172
CLX17,2017-05-24 08:00,24,52.14,52.17,52.06,52.14,195
CLX17,2017-05-24 08:30,24,52.14,52.24,52.12,52.17,69
CLX17,2017-05-24 09:00,24,52.17,52.29,52.16,52.24,102
CLX17,2017-05-24 09:30,24,52.24,52.5,52.09,52.23,288
CLX17,2017-05-24 10:00,24,52.18,52.22,51.92,52.12,154
CLX17,2017-05-24 10:30,24,52.09,52.11,51.74,51.86,115
CLX17,2017-05-24 11:00,24,51.8,51.94,51.76,51.91,50
CLX17,2017-05-24 11:30,24,51.9,51.98,51.82,51.82,68
CLX17,2017-05-24 12:00,24,51.8,51.89,51.79,51.89,51
CLX17,2017-05-24 12:30,24,51.88,51.99,51.85,51.95,53
CLX17,2017-05-24 13:00,24,51.95,52.02,51.93,52,151
CLX17,2017-05-24 13:30,24,51.98,51.99,51.92,51.95,80
CLX17,2017-05-24 14:00,24,51.93,51.97,51.9,51.95,37
CLX17,2017-05-24 14:30,24,51.96,51.98,51.93,51.96,48
CLX17,2017-05-24 15:00,24,51.98,51.98,51.93,51.93,6
CLX17,2017-05-24 15:30,24,51.91,51.93,51.89,51.93,7
CLX17,2017-05-24 17:30,25,52,52.24,52,52.18,21
CLX17,2017-05-24 18:00,25,52.17,52.22,52.17,52.22,19
CLX17,2017-05-24 18:30,25,52.2,52.2,52.18,52.18,4
CLX17,2017-05-24 19:00,25,52.17,52.17,52.13,52.13,3
CLX17,2017-05-24 19:30,25,52.33,52.34,52.31,52.33,12
CLX17,2017-05-24 20:00,25,52.41,52.44,52.39,52.44,10
CLX17,2017-05-24 20:30,25,52.43,52.53,52.42,52.5,17
CLX17,2017-05-24 21:00,25,52.49,52.53,52.45,52.46,10
CLX17,2017-05-24 21:30,25,52.47,52.47,52.4,52.4,6
CLX17,2017-05-24 22:00,25,52.44,52.44,52.44,52.44,2
CLX17,2017-05-24 22:30,25,52.42,52.42,52.36,52.36,2
CLX17,2017-05-24 23:30,25,52.38,52.38,52.38,52.38,1
CLX17,2017-05-25 00:00,25,52.38,52.38,52.37,52.38,5
CLX17,2017-05-25 00:30,25,52.38,52.44,52.38,52.42,6
CLX17,2017-05-25 01:00,25,52.41,52.45,52.41,52.44,4
CLX17,2017-05-25 01:30,25,52.42,52.42,52.37,52.37,8
CLX17,2017-05-25 02:00,25,52.42,52.47,52.36,52.36,6
CLX17,2017-05-25 02:30,25,52.36,52.42,52.36,52.42,4
CLX17,2017-05-25 03:00,25,52.49,52.62,52.08,52.18,125
CLX17,2017-05-25 03:30,25,52.13,52.13,50.92,51.81,384
CLX17,2017-05-25 04:00,25,51.89,52.08,51.62,51.79,84
CLX17,2017-05-25 04:30,25,51.84,51.84,51.57,51.62,69
CLX17,2017-05-25 05:00,25,51.6,51.68,51.11,51.26,67
CLX17,2017-05-25 05:30,25,51.33,51.33,50.83,51.28,140
CLX17,2017-05-25 06:00,25,51.28,51.5,51.22,51.42,60
CLX17,2017-05-25 06:30,25,51.42,51.44,51.27,51.28,62
CLX17,2017-05-25 07:00,25,51.27,51.43,51.25,51.36,60
CLX17,2017-05-25 07:30,25,51.42,51.49,51.28,51.32,72
CLX17,2017-05-25 08:00,25,51.36,51.64,51.36,51.56,268
CLX17,2017-05-25 08:30,25,51.58,51.86,51.57,51.8,103
CLX17,2017-05-25 09:00,25,51.79,51.86,51.52,51.79,356
CLX17,2017-05-25 09:30,25,51.8,51.8,51.33,51.33,123
CLX17,2017-05-25 10:00,25,51.32,51.55,50.91,51.1,175
CLX17,2017-05-25 10:30,25,51.07,51.09,50.18,50.31,542
CLX17,2017-05-25 11:00,25,50.32,50.48,49.51,50.03,400
CLX17,2017-05-25 11:30,25,50.04,50.21,49.87,50.01,49
CLX17,2017-05-25 12:00,25,50.12,50.13,50.02,50.05,10
CLX17,2017-05-25 12:30,25,49.97,49.97,49.69,49.86,79
CLX17,2017-05-25 13:00,25,49.9,50.01,49.58,49.59,89
CLX17,2017-05-25 13:30,25,49.58,49.65,49.42,49.46,80
CLX17,2017-05-25 14:00,25,49.36,49.41,49.25,49.41,38
CLX17,2017-05-25 14:30,25,49.4,49.46,49.4,49.41,22
CLX17,2017-05-25 15:00,25,49.53,49.53,49.53,49.53,20
CLX17,2017-05-25 15:30,25,49.42,49.42,49.42,49.42,2
CLX17,2017-05-25 17:00,26,49.51,49.6,49.51,49.57,4
CLX17,2017-05-25 18:00,26,49.59,49.64,49.59,49.64,4
CLX17,2017-05-25 18:30,26,49.64,49.69,49.64,49.68,4
CLX17,2017-05-25 19:00,26,49.66,49.66,49.66,49.66,2
CLX17,2017-05-25 19:30,26,49.66,49.66,49.42,49.45,9
CLX17,2017-05-25 20:00,26,49.57,49.65,49.57,49.65,5
CLX17,2017-05-25 20:30,26,49.57,49.65,49.57,49.61,5
CLX17,2017-05-25 21:00,26,49.57,49.69,49.57,49.69,6
CLX17,2017-05-25 21:30,26,49.69,49.69,49.57,49.59,4
CLX17,2017-05-25 22:00,26,49.53,49.53,49.03,49.19,39
CLX17,2017-05-25 22:30,26,49.24,49.28,49.14,49.28,19
CLX17,2017-05-25 23:00,26,49.31,49.34,49.28,49.31,5
CLX17,2017-05-25 23:30,26,49.36,49.42,49.36,49.39,5
CLX17,2017-05-26 00:00,26,49.33,49.39,49.33,49.39,4
CLX17,2017-05-26 00:30,26,49.38,49.44,49.33,49.33,7
CLX17,2017-05-26 01:00,26,49.29,49.46,49.27,49.46,25
CLX17,2017-05-26 01:30,26,49.49,49.66,49.49,49.64,21
CLX17,2017-05-26 02:00,26,49.79,49.99,49.79,49.94,39
CLX17,2017-05-26 02:30,26,49.91,49.97,49.85,49.95,36
CLX17,2017-05-26 03:00,26,49.96,49.99,49.8,49.84,101
CLX17,2017-05-26 03:30,26,49.84,49.9,49.65,49.74,55
CLX17,2017-05-26 04:00,26,49.71,50,49.7,49.94,63
CLX17,2017-05-26 04:30,26,49.89,49.94,49.86,49.92,91
CLX17,2017-05-26 05:00,26,49.93,49.97,49.81,49.87,39
CLX17,2017-05-26 05:30,26,49.83,49.87,49.73,49.76,34
CLX17,2017-05-26 06:00,26,49.74,49.79,49.38,49.53,62
CLX17,2017-05-26 06:30,26,49.56,49.59,49.34,49.34,62
CLX17,2017-05-26 07:00,26,49.34,49.47,49.02,49.39,125
CLX17,2017-05-26 07:30,26,49.38,49.65,49.3,49.59,73
CLX17,2017-05-26 08:00,26,49.71,49.93,49.71,49.81,279
CLX17,2017-05-26 08:30,26,49.81,49.89,49.64,49.86,212
CLX17,2017-05-26 09:00,26,49.86,50,49.78,49.96,235
CLX17,2017-05-26 09:30,26,49.97,50.03,49.7,49.8,76
CLX17,2017-05-26 10:00,26,49.81,49.98,49.73,49.97,26
CLX17,2017-05-26 10:30,26,49.96,49.98,49.92,49.93,16
CLX17,2017-05-26 11:00,26,50,50.37,50,50.33,72
CLX17,2017-05-26 11:30,26,50.3,50.31,50.24,50.24,11
CLX17,2017-05-26 12:00,26,50.23,50.29,50.2,50.28,27
CLX17,2017-05-26 12:30,26,50.25,50.42,50.25,50.42,17
CLX17,2017-05-26 13:00,26,50.41,50.5,50.32,50.48,65
CLX17,2017-05-26 13:30,26,50.47,50.49,50.46,50.49,14
CLX17,2017-05-26 14:00,26,50.53,50.53,50.5,50.52,20
CLX17,2017-05-26 14:30,26,50.51,50.51,50.34,50.44,18
CLX17,2017-05-26 15:00,26,50.46,50.46,50.46,50.46,7
CLX17,2017-05-26 15:30,26,50.59,50.59,50.56,50.56,9
CLX17,2017-05-28 17:00,30,50.61,50.71,50.59,50.62,9
CLX17,2017-05-28 17:30,30,50.65,50.66,50.65,50.66,2
CLX17,2017-05-28 18:00,30,50.62,50.62,50.62,50.62,1
CLX17,2017-05-28 18:30,30,50.63,50.63,50.63,50.63,2
CLX17,2017-05-28 19:00,30,50.59,50.59,50.56,50.57,3
CLX17,2017-05-28 19:30,30,50.57,50.58,50.57,50.57,5
CLX17,2017-05-28 20:00,30,50.49,50.52,50.47,50.52,12
CLX17,2017-05-28 20:30,30,50.5,50.5,50.42,50.42,4
CLX17,2017-05-28 21:00,30,50.46,50.48,50.46,50.48,6
CLX17,2017-05-28 21:30,30,50.43,50.43,50.34,50.37,5
CLX17,2017-05-28 22:00,30,50.35,50.38,50.35,50.38,2
CLX17,2017-05-28 23:00,30,50.34,50.34,50.34,50.34,1
CLX17,2017-05-28 23:30,30,50.37,50.38,50.34,50.34,4
CLX17,2017-05-29 00:00,30,50.34,50.34,50.34,50.34,1
CLX17,2017-05-29 00:30,30,50.33,50.33,50.31,50.31,4
CLX17,2017-05-29 01:00,30,50.36,50.41,50.36,50.38,3
CLX17,2017-05-29 01:30,30,50.41,50.47,50.4,50.46,6
CLX17,2017-05-29 02:00,30,50.47,50.51,50.45,50.46,9
CLX17,2017-05-29 02:30,30,50.46,50.54,50.46,50.53,6
CLX17,2017-05-29 03:00,30,50.55,50.55,50.24,50.31,18
CLX17,2017-05-29 03:30,30,50.3,50.33,50.3,50.32,5
CLX17,2017-05-29 04:00,30,50.29,50.4,50.27,50.4,16
CLX17,2017-05-29 04:30,30,50.4,50.42,50.29,50.29,24
CLX17,2017-05-29 05:00,30,50.29,50.32,50.29,50.32,4
CLX17,2017-05-29 05:30,30,50.27,50.27,50.22,50.22,6
CLX17,2017-05-29 06:00,30,50.3,50.31,50.23,50.31,4
CLX17,2017-05-29 06:30,30,50.37,50.45,50.37,50.45,4
CLX17,2017-05-29 07:00,30,50.43,50.43,50.39,50.43,10
CLX17,2017-05-29 07:30,30,50.48,50.48,50.42,50.42,6
CLX17,2017-05-29 08:00,30,50.46,50.54,50.46,50.52,15
CLX17,2017-05-29 08:30,30,50.52,50.56,50.43,50.45,12
CLX17,2017-05-29 09:00,30,50.47,50.67,50.47,50.67,16
CLX17,2017-05-29 09:30,30,50.67,50.78,50.67,50.78,19
CLX17,2017-05-29 10:00,30,50.82,50.95,50.82,50.87,60
CLX17,2017-05-29 10:30,30,50.87,50.93,50.83,50.84,13
CLX17,2017-05-29 11:00,30,50.87,50.87,50.78,50.78,36
CLX17,2017-05-29 11:30,30,50.8,50.8,50.65,50.65,41
CLX17,2017-05-29 17:00,30,50.67,50.68,50.64,50.64,7
CLX17,2017-05-29 17:30,30,50.62,50.62,50.53,50.55,7
CLX17,2017-05-29 18:00,30,50.56,50.56,50.51,50.51,11
CLX17,2017-05-29 18:30,30,50.64,50.64,50.63,50.63,2
CLX17,2017-05-29 19:00,30,50.62,50.68,50.62,50.68,6
CLX17,2017-05-29 19:30,30,50.6,50.61,50.6,50.61,5
CLX17,2017-05-29 20:00,30,50.59,50.59,50.56,50.56,4
CLX17,2017-05-29 20:30,30,50.52,50.53,50.52,50.53,2
CLX17,2017-05-29 21:00,30,50.52,50.52,50.45,50.45,15
CLX17,2017-05-29 21:30,30,50.47,50.47,50.47,50.47,4
CLX17,2017-05-29 22:00,30,50.47,50.47,50.35,50.41,40
CLX17,2017-05-29 22:30,30,50.45,50.45,50.45,50.45,1
CLX17,2017-05-29 23:00,30,50.51,50.58,50.51,50.56,19
CLX17,2017-05-29 23:30,30,50.54,50.54,50.54,50.54,1
CLX17,2017-05-30 00:00,30,50.46,50.46,50.43,50.43,4
CLX17,2017-05-30 00:30,30,50.49,50.49,50.49,50.49,1
CLX17,2017-05-30 01:00,30,50.43,50.52,50.43,50.52,7
CLX17,2017-05-30 01:30,30,50.45,50.45,50.44,50.44,4
CLX17,2017-05-30 02:00,30,50.44,50.46,50.34,50.37,14
CLX17,2017-05-30 02:30,30,50.32,50.38,50.27,50.28,36
CLX17,2017-05-30 03:00,30,50.26,50.29,50.15,50.21,31
CLX17,2017-05-30 03:30,30,50.23,50.34,50.23,50.34,11
CLX17,2017-05-30 04:00,30,50.37,50.42,50.35,50.35,13
CLX17,2017-05-30 04:30,30,50.35,50.35,50.2,50.25,26
CLX17,2017-05-30 05:00,30,50.27,50.27,50.19,50.26,5
CLX17,2017-05-30 05:30,30,50.23,50.32,50.17,50.32,14
CLX17,2017-05-30 06:00,30,50.32,50.34,50.19,50.19,15
CLX17,2017-05-30 06:30,30,50.17,50.17,50.03,50.1,28
CLX17,2017-05-30 07:00,30,50.11,50.13,50.02,50.02,53
CLX17,2017-05-30 07:30,30,50.01,50.16,50.01,50.14,98
CLX17,2017-05-30 08:00,30,50.13,50.16,49.94,49.97,313
CLX17,2017-05-30 08:30,30,49.97,49.97,49.81,49.86,344
CLX17,2017-05-30 09:00,30,49.85,50.14,49.77,50.11,271
CLX17,2017-05-30 09:30,30,50.1,50.22,50.01,50.17,173
CLX17,2017-05-30 10:00,30,50.17,50.22,49.9,49.9,127
CLX17,2017-05-30 10:30,30,49.87,50.03,49.87,49.99,77
CLX17,2017-05-30 11:00,30,49.99,50.1,49.99,50.09,63
CLX17,2017-05-30 11:30,30,50.13,50.16,50.06,50.11,59
CLX17,2017-05-30 12:00,30,50.1,50.1,49.98,50.07,97
CLX17,2017-05-30 12:30,30,50.13,50.39,50.13,50.39,72
CLX17,2017-05-30 13:00,30,50.42,50.55,50.32,50.35,226
CLX17,2017-05-30 13:30,30,50.35,50.43,50.35,50.36,21
CLX17,2017-05-30 14:00,30,50.34,50.39,50.32,50.34,16
CLX17,2017-05-30 14:30,30,50.29,50.29,50.18,50.18,19
CLX17,2017-05-30 15:00,30,50.29,50.29,50.2,50.22,4
CLX17,2017-05-30 15:30,30,50.2,50.35,50.2,50.35,18
CLX17,2017-05-30 17:00,31,50.32,50.32,50.32,50.32,1
CLX17,2017-05-30 17:30,31,50.3,50.3,50.3,50.3,1
CLX17,2017-05-30 18:00,31,50.3,50.31,50.3,50.31,11
CLX17,2017-05-30 19:00,31,50.33,50.33,50.33,50.33,1
CLX17,2017-05-30 19:30,31,50.38,50.38,50.38,50.38,1
CLX17,2017-05-30 20:00,31,50.28,50.28,50.09,50.18,12
CLX17,2017-05-30 20:30,31,50.22,50.22,50.22,50.22,1
CLX17,2017-05-30 21:30,31,50.04,50.08,50.01,50.08,4
CLX17,2017-05-30 22:00,31,50.08,50.08,50.07,50.07,2
CLX17,2017-05-30 22:30,31,50.1,50.12,50.1,50.12,3
CLX17,2017-05-30 23:00,31,50.09,50.09,50.07,50.07,2
CLX17,2017-05-31 00:00,31,50.06,50.1,50.06,50.1,2
CLX17,2017-05-31 00:30,31,50.06,50.06,49.97,50.01,5
CLX17,2017-05-31 01:00,31,49.92,49.95,49.86,49.95,10
CLX17,2017-05-31 01:30,31,49.91,49.95,49.83,49.85,13
CLX17,2017-05-31 02:00,31,49.91,50.02,49.91,50.01,9
CLX17,2017-05-31 02:30,31,49.95,49.95,49.86,49.91,22
CLX17,2017-05-31 03:00,31,49.86,49.9,49.78,49.9,35
CLX17,2017-05-31 03:30,31,49.9,49.93,49.81,49.82,12
CLX17,2017-05-31 04:00,31,49.84,49.84,49.46,49.58,80
CLX17,2017-05-31 04:30,31,49.56,49.56,49.44,49.52,31
CLX17,2017-05-31 05:00,31,49.54,49.54,49.45,49.48,25
CLX17,2017-05-31 05:30,31,49.47,49.47,49.33,49.37,94
CLX17,2017-05-31 06:00,31,49.37,49.42,49.03,49.09,87
CLX17,2017-05-31 06:30,31,49.1,49.22,49.01,49.12,73
CLX17,2017-05-31 07:00,31,49.12,49.4,49.12,49.35,33
CLX17,2017-05-31 07:30,31,49.35,49.38,49.18,49.2,113
CLX17,2017-05-31 08:00,31,49.18,49.21,48.96,49.05,255
CLX17,2017-05-31 08:30,31,49.04,49.17,48.9,48.96,177
CLX17,2017-05-31 09:00,31,49.01,49.06,48.61,48.77,292
CLX17,2017-05-31 09:30,31,48.76,48.88,48.68,48.78,199
CLX17,2017-05-31 10:00,31,48.81,48.81,48.53,48.61,151
CLX17,2017-05-31 10:30,31,48.61,48.93,48.49,48.93,118
CLX17,2017-05-31 11:00,31,48.97,49.32,48.88,49.08,129
CLX17,2017-05-31 11:30,31,49.08,49.17,49.01,49.14,61
CLX17,2017-05-31 12:00,31,49.11,49.17,49.06,49.11,66
CLX17,2017-05-31 12:30,31,49.1,49.19,49.02,49.03,71
CLX17,2017-05-31 13:00,31,49.04,49.13,48.94,48.99,142
CLX17,2017-05-31 13:30,31,48.99,48.99,48.78,48.8,53
CLX17,2017-05-31 14:00,31,48.85,48.85,48.83,48.84,6
CLX17,2017-05-31 14:30,31,48.89,48.96,48.87,48.94,56
CLX17,2017-05-31 15:00,31,48.93,49.07,48.93,49.02,8
CLX17,2017-05-31 15:30,31,48.97,49.49,48.97,49.31,56
CLX17,2017-05-31 17:00,1,49.35,49.46,49.35,49.45,10
CLX17,2017-05-31 17:30,1,49.53,49.57,49.53,49.55,24
CLX17,2017-05-31 18:00,1,49.39,49.39,49.36,49.37,4
CLX17,2017-05-31 18:30,1,49.44,49.47,49.43,49.47,5
CLX17,2017-05-31 19:00,1,49.46,49.55,49.46,49.51,6
CLX17,2017-05-31 19:30,1,49.5,49.5,49.38,49.38,8
CLX17,2017-05-31 20:00,1,49.44,49.47,49.44,49.47,2
CLX17,2017-05-31 20:30,1,49.47,49.47,49.43,49.43,2
CLX17,2017-05-31 21:00,1,49.4,49.4,49.32,49.32,17
CLX17,2017-05-31 21:30,1,49.41,49.41,49.39,49.39,4
CLX17,2017-05-31 22:00,1,49.45,49.45,49.37,49.39,4
CLX17,2017-05-31 22:30,1,49.4,49.4,49.4,49.4,1
CLX17,2017-05-31 23:00,1,49.43,49.47,49.42,49.47,6
CLX17,2017-06-01 00:00,1,49.48,49.48,49.43,49.43,2
CLX17,2017-06-01 00:30,1,49.43,49.45,49.42,49.42,8
CLX17,2017-06-01 01:00,1,49.43,49.48,49.43,49.47,5
CLX17,2017-06-01 01:30,1,49.48,49.53,49.45,49.47,11
CLX17,2017-06-01 02:00,1,49.42,49.69,49.42,49.61,39
CLX17,2017-06-01 02:30,1,49.59,49.64,49.59,49.61,8
CLX17,2017-06-01 03:00,1,49.55,49.71,49.51,49.71,24
CLX17,2017-06-01 03:30,1,49.72,49.72,49.57,49.62,21
CLX17,2017-06-01 04:00,1,49.62,49.65,49.59,49.59,16
CLX17,2017-06-01 04:30,1,49.56,49.56,49.32,49.32,25
CLX17,2017-06-01 05:00,1,49.29,49.29,49.1,49.18,31
CLX17,2017-06-01 05:30,1,49.2,49.22,49.05,49.05,32
CLX17,2017-06-01 06:00,1,49.1,49.27,49.06,49.25,57
CLX17,2017-06-01 06:30,1,49.22,49.22,48.9,48.95,37
CLX17,2017-06-01 07:00,1,48.95,49.33,48.95,49.08,110
CLX17,2017-06-01 07:30,1,49.14,49.14,48.95,49.04,133
CLX17,2017-06-01 08:00,1,49.04,49.14,48.92,49.12,229
CLX17,2017-06-01 08:30,1,49.11,49.18,49.01,49.06,273
CLX17,2017-06-01 09:00,1,49.06,49.22,48.98,49.16,311
CLX17,2017-06-01 09:30,1,49.17,49.37,49.06,49.23,321
CLX17,2017-06-01 10:00,1,49.34,49.75,49.1,49.66,362
CLX17,2017-06-01 10:30,1,49.68,49.82,49.44,49.74,192
CLX17,2017-06-01 11:00,1,49.72,49.8,49.56,49.62,131
CLX17,2017-06-01 11:30,1,49.61,49.61,49.53,49.57,84
CLX17,2017-06-01 12:00,1,49.58,49.68,49.51,49.68,152
CLX17,2017-06-01 12:30,1,49.68,49.71,49.59,49.6,112
CLX17,2017-06-01 13:00,1,49.57,49.58,49.03,49.03,221
CLX17,2017-06-01 13:30,1,49.03,49.03,48.87,48.9,110
CLX17,2017-06-01 14:00,1,48.89,48.9,48.8,48.84,26
CLX17,2017-06-01 14:30,1,48.86,48.98,48.74,48.74,26
CLX17,2017-06-01 15:00,1,48.77,48.82,48.69,48.82,26
CLX17,2017-06-01 15:30,1,48.75,48.75,48.66,48.75,8
CLX17,2017-06-01 17:00,2,48.77,48.77,48.77,48.77,1
CLX17,2017-06-01 17:30,2,48.85,48.87,48.85,48.86,7
CLX17,2017-06-01 18:00,2,48.8,48.8,48.59,48.62,11
CLX17,2017-06-01 18:30,2,48.64,48.64,48.64,48.64,1
CLX17,2017-06-01 19:00,2,48.69,48.69,48.66,48.66,2
CLX17,2017-06-01 19:30,2,48.66,48.67,48.64,48.67,4
CLX17,2017-06-01 20:00,2,48.78,48.89,48.78,48.82,8
CLX17,2017-06-01 20:30,2,48.87,48.92,48.87,48.92,2
CLX17,2017-06-01 21:00,2,48.85,48.91,48.85,48.9,3
CLX17,2017-06-01 21:30,2,48.86,48.86,48.82,48.82,9
CLX17,2017-06-01 22:00,2,48.85,48.86,48.85,48.86,2
CLX17,2017-06-01 23:00,2,48.84,48.84,48.75,48.75,3
CLX17,2017-06-01 23:30,2,48.77,48.77,48.77,48.77,4
CLX17,2017-06-02 00:00,2,48.79,48.79,48.76,48.77,4
CLX17,2017-06-02 00:30,2,48.69,48.74,48.69,48.74,6
CLX17,2017-06-02 01:00,2,48.65,48.65,48.39,48.41,50
CLX17,2017-06-02 01:30,2,48.39,48.42,48.26,48.41,57
CLX17,2017-06-02 02:00,2,48.42,48.42,48.18,48.23,31
CLX17,2017-06-02 02:30,2,48.23,48.32,48.14,48.2,59
CLX17,2017-06-02 03:00,2,48.15,48.17,48.04,48.12,54
CLX17,2017-06-02 03:30,2,48.13,48.24,48.09,48.1,46
CLX17,2017-06-02 04:00,2,48.08,48.08,47.6,47.81,148
CLX17,2017-06-02 04:30,2,47.83,47.84,47.67,47.74,57
CLX17,2017-06-02 05:00,2,47.74,47.75,47.53,47.72,60
CLX17,2017-06-02 05:30,2,47.75,48.03,47.69,47.82,45
CLX17,2017-06-02 06:00,2,47.93,48.05,47.87,48.05,44
CLX17,2017-06-02 06:30,2,48.04,48.18,48.04,48.09,56
CLX17,2017-06-02 07:00,2,48.16,48.31,48.06,48.12,53
CLX17,2017-06-02 07:30,2,48.14,48.25,47.86,47.88,106
CLX17,2017-06-02 08:00,2,47.85,48.43,47.84,48.33,305
CLX17,2017-06-02 08:30,2,48.32,48.52,48.18,48.41,186
CLX17,2017-06-02 09:00,2,48.41,48.41,48.12,48.19,202
CLX17,2017-06-02 09:30,2,48.22,48.33,47.94,47.98,223
CLX17,2017-06-02 10:00,2,47.98,48.32,47.87,48.31,129
CLX17,2017-06-02 10:30,2,48.3,48.52,48.21,48.41,98
CLX17,2017-06-02 11:00,2,48.42,48.75,48.32,48.68,110
CLX17,2017-06-02 11:30,2,48.66,48.7,48.53,48.54,62
CLX17,2017-06-02 12:00,2,48.6,48.62,48.46,48.47,55
CLX17,2017-06-02 12:30,2,48.51,48.65,48.46,48.46,57
CLX17,2017-06-02 13:00,2,48.51,48.51,48.19,48.31,140
CLX17,2017-06-02 13:30,2,48.37,48.39,48.31,48.39,28
CLX17,2017-06-02 14:00,2,48.4,48.4,48.29,48.4,15
CLX17,2017-06-02 14:30,2,48.43,48.48,48.43,48.46,21
CLX17,2017-06-02 15:00,2,48.47,48.51,48.47,48.51,22
CLX17,2017-06-02 15:30,2,48.53,48.53,48.42,48.43,15
CLX17,2017-06-04 18:00,5,48.39,48.39,48.38,48.38,2
CLX17,2017-06-04 18:30,5,48.38,48.38,48.38,48.38,2
CLX17,2017-06-04 19:00,5,48.46,48.47,48.4,48.4,4
CLX17,2017-06-04 19:30,5,48.38,48.38,48.38,48.38,1
CLX17,2017-06-04 20:00,5,48.46,48.46,48.46,48.46,1
CLX17,2017-06-04 20:30,5,48.54,48.54,48.49,48.52,9
CLX17,2017-06-04 21:00,5,48.49,48.57,48.48,48.48,16
CLX17,2017-06-04 21:30,5,48.5,48.57,48.5,48.54,5
CLX17,2017-06-04 22:00,5,48.57,48.68,48.57,48.68,11
CLX17,2017-06-04 22:30,5,48.7,49.1,48.7,48.94,108
CLX17,2017-06-04 23:00,5,48.95,48.97,48.92,48.93,7
CLX17,2017-06-04 23:30,5,48.93,49,48.93,48.95,10
CLX17,2017-06-05 00:00,5,49,49.08,48.97,49.08,5
CLX17,2017-06-05 00:30,5,49.04,49.07,48.9,48.91,15
CLX17,2017-06-05 01:00,5,48.93,48.93,48.76,48.84,17
CLX17,2017-06-05 01:30,5,48.84,48.95,48.8,48.85,17
CLX17,2017-06-05 02:00,5,48.76,48.76,48.67,48.67,7
CLX17,2017-06-05 02:30,5,48.62,48.67,48.61,48.67,6
CLX17,2017-06-05 03:00,5,48.66,48.66,48.59,48.59,4
CLX17,2017-06-05 03:30,5,48.68,48.76,48.68,48.71,9
CLX17,2017-06-05 04:00,5,48.62,48.66,48.62,48.66,2
CLX17,2017-06-05 04:30,5,48.52,48.53,48.48,48.52,6
CLX17,2017-06-05 05:00,5,48.4,48.41,48.28,48.28,8
CLX17,2017-06-05 05:30,5,48.35,48.35,48.07,48.07,36
CLX17,2017-06-05 06:00,5,48.09,48.25,48.09,48.18,57
CLX17,2017-06-05 06:30,5,48.13,48.13,48,48.07,37
CLX17,2017-06-05 07:00,5,48.05,48.15,47.95,48.07,43
CLX17,2017-06-05 07:30,5,48.08,48.08,47.85,47.86,83
CLX17,2017-06-05 08:00,5,47.9,47.98,47.76,47.76,258
CLX17,2017-06-05 08:30,5,47.76,47.83,47.67,47.8,235
CLX17,2017-06-05 09:00,5,47.79,48.04,47.79,47.96,192
CLX17,2017-06-05 09:30,5,47.95,47.96,47.76,47.77,161
CLX17,2017-06-05 10:00,5,47.76,47.78,47.57,47.63,121
CLX17,2017-06-05 10:30,5,47.65,47.82,47.65,47.76,98
CLX17,2017-06-05 11:00,5,47.75,47.93,47.75,47.93,58
CLX17,2017-06-05 11:30,5,47.92,47.92,47.84,47.86,12
CLX17,2017-06-05 12:00,5,47.85,48.14,47.85,48.03,29
CLX17,2017-06-05 12:30,5,48.04,48.04,47.96,48.02,40
CLX17,2017-06-05 13:00,5,48.07,48.09,47.9,48.05,107
CLX17,2017-06-05 13:30,5,48.05,48.07,47.98,48,29
CLX17,2017-06-05 14:00,5,48.01,48.07,48,48.07,28
CLX17,2017-06-05 14:30,5,48.07,48.09,48.01,48.03,27
CLX17,2017-06-05 15:00,5,48.03,48.03,48.03,48.03,20
CLX17,2017-06-05 15:30,5,47.99,48.03,47.99,48.03,2
CLX17,2017-06-05 17:00,6,48.07,48.07,48.07,48.07,1
CLX17,2017-06-05 17:30,6,48.1,48.1,48.07,48.07,3
CLX17,2017-06-05 18:00,6,48.11,48.11,48.11,48.11,1
CLX17,2017-06-05 18:30,6,48.08,48.16,48.08,48.16,8
CLX17,2017-06-05 19:00,6,48.21,48.21,48.18,48.19,5
CLX17,2017-06-05 19:30,6,48.18,48.18,48.18,48.18,1
CLX17,2017-06-05 20:00,6,48.2,48.2,47.72,47.82,51
CLX17,2017-06-05 20:30,6,47.79,47.83,47.78,47.79,6
CLX17,2017-06-05 21:00,6,47.75,47.75,47.75,47.75,1
CLX17,2017-06-05 21:30,6,47.71,47.75,47.59,47.7,13
CLX17,2017-06-05 22:00,6,47.72,47.81,47.72,47.78,5
CLX17,2017-06-05 22:30,6,47.79,47.84,47.79,47.82,4
CLX17,2017-06-05 23:00,6,47.82,47.85,47.82,47.85,3
CLX17,2017-06-05 23:30,6,47.91,47.91,47.85,47.85,4
CLX17,2017-06-06 00:00,6,47.81,47.82,47.79,47.79,8
CLX17,2017-06-06 00:30,6,47.83,47.83,47.79,47.79,13
CLX17,2017-06-06 01:00,6,47.82,48.34,47.82,48.15,88
CLX17,2017-06-06 01:30,6,48.17,48.3,47.99,48,45
CLX17,2017-06-06 02:00,6,48.04,48.2,48,48.04,19
CLX17,2017-06-06 02:30,6,47.98,48.02,47.78,48,48
CLX17,2017-06-06 03:00,6,47.83,47.9,47.73,47.81,18
CLX17,2017-06-06 03:30,6,47.81,48.1,47.81,48.02,45
CLX17,2017-06-06 04:00,6,47.98,48.03,47.82,47.93,56
CLX17,2017-06-06 04:30,6,47.91,47.91,47.82,47.85,18
CLX17,2017-06-06 05:00,6,47.94,48.1,47.94,48.01,47
CLX17,2017-06-06 05:30,6,48.02,48.07,47.92,48.05,20
CLX17,2017-06-06 06:00,6,47.98,47.99,47.88,47.9,19
CLX17,2017-06-06 06:30,6,47.83,47.92,47.82,47.89,21
CLX17,2017-06-06 07:00,6,47.88,48,47.87,47.91,77
CLX17,2017-06-06 07:30,6,47.85,47.92,47.78,47.87,61
CLX17,2017-06-06 08:00,6,47.86,48.01,47.73,47.74,336
CLX17,2017-06-06 08:30,6,47.73,47.95,47.73,47.84,291
CLX17,2017-06-06 09:00,6,47.9,47.95,47.83,47.91,278
CLX17,2017-06-06 09:30,6,47.92,47.92,47.74,47.79,194
CLX17,2017-06-06 10:00,6,47.81,47.87,47.73,47.85,129
CLX17,2017-06-06 10:30,6,47.88,48.3,47.87,48.21,169
CLX17,2017-06-06 11:00,6,48.16,48.54,48.16,48.5,173
CLX17,2017-06-06 11:30,6,48.51,48.56,48.43,48.47,82
CLX17,2017-06-06 12:00,6,48.49,48.55,48.43,48.47,130
CLX17,2017-06-06 12:30,6,48.47,48.55,48.37,48.55,103
CLX17,2017-06-06 13:00,6,48.54,48.79,48.54,48.69,192
CLX17,2017-06-06 13:30,6,48.67,48.71,48.65,48.71,29
CLX17,2017-06-06 14:00,6,48.76,48.77,48.73,48.75,31
CLX17,2017-06-06 14:30,6,48.8,48.86,48.8,48.82,71
CLX17,2017-06-06 15:00,6,48.93,48.93,48.91,48.92,7
CLX17,2017-06-06 15:30,6,48.91,48.91,48.46,48.54,79
CLX17,2017-06-06 17:00,7,48.59,48.62,48.59,48.62,2
CLX17,2017-06-06 17:30,7,48.62,48.62,48.58,48.58,11
CLX17,2017-06-06 18:00,7,48.57,48.57,48.57,48.57,1
CLX17,2017-06-06 19:00,7,48.62,48.66,48.62,48.64,3
CLX17,2017-06-06 20:00,7,48.56,48.6,48.56,48.6,5
CLX17,2017-06-06 20:30,7,48.6,48.61,48.59,48.59,5
CLX17,2017-06-06 21:00,7,48.61,48.7,48.61,48.7,6
CLX17,2017-06-06 21:30,7,48.64,48.73,48.64,48.69,11
CLX17,2017-06-06 22:00,7,48.7,48.7,48.69,48.69,2
CLX17,2017-06-06 22:30,7,48.66,48.75,48.66,48.74,7
CLX17,2017-06-06 23:30,7,48.69,48.71,48.68,48.7,6
CLX17,2017-06-07 00:00,7,48.67,48.67,48.63,48.63,13
CLX17,2017-06-07 00:30,7,48.6,48.6,48.6,48.6,1
CLX17,2017-06-07 01:00,7,48.55,48.56,48.42,48.42,24
CLX17,2017-06-07 01:30,7,48.5,48.65,48.5,48.59,20
CLX17,2017-06-07 02:00,7,48.59,48.63,48.39,48.43,29
CLX17,2017-06-07 02:30,7,48.46,48.5,48.4,48.45,30
CLX17,2017-06-07 03:00,7,48.45,48.45,48.32,48.4,28
CLX17,2017-06-07 03:30,7,48.46,48.46,48.36,48.38,13
CLX17,2017-06-07 04:00,7,48.38,48.48,48.38,48.48,13
CLX17,2017-06-07 04:30,7,48.51,48.62,48.51,48.56,24
CLX17,2017-06-07 05:00,7,48.61,48.63,48.56,48.56,21
CLX17,2017-06-07 05:30,7,48.51,48.51,48.45,48.5,14
CLX17,2017-06-07 06:00,7,48.44,48.5,48.36,48.44,45
CLX17,2017-06-07 06:30,7,48.45,48.48,48.41,48.41,18
CLX17,2017-06-07 07:00,7,48.41,48.46,48.38,48.38,40
CLX17,2017-06-07 07:30,7,48.35,48.36,48.26,48.31,99
CLX17,2017-06-07 08:00,7,48.29,48.38,48.25,48.32,319
CLX17,2017-06-07 08:30,7,48.31,48.43,48.31,48.43,472
CLX17,2017-06-07 09:00,7,48.42,48.49,48.34,48.35,224
CLX17,2017-06-07 09:30,7,48.34,48.34,46.77,46.99,1128
CLX17,2017-06-07 10:00,7,46.97,47.08,46.86,46.93,302
CLX17,2017-06-07 10:30,7,46.95,47.07,46.91,46.94,240
CLX17,2017-06-07 11:00,7,46.94,47.01,46.88,46.95,208
CLX17,2017-06-07 11:30,7,46.93,46.93,46.7,46.75,138
CLX17,2017-06-07 12:00,7,46.74,46.96,46.68,46.87,157
CLX17,2017-06-07 12:30,7,46.87,46.9,46.76,46.85,96
CLX17,2017-06-07 13:00,7,46.87,46.92,46.61,46.72,332
CLX17,2017-06-07 13:30,7,46.76,46.86,46.75,46.8,285
CLX17,2017-06-07 14:00,7,46.81,46.85,46.76,46.76,125
CLX17,2017-06-07 14:30,7,46.76,46.76,46.65,46.7,83
CLX17,2017-06-07 15:00,7,46.7,46.71,46.68,46.71,34
CLX17,2017-06-07 15:30,7,46.74,46.85,46.74,46.75,43
CLX17,2017-06-07 17:00,8,46.76,46.82,46.76,46.81,55
CLX17,2017-06-07 18:00,8,46.75,46.76,46.75,46.75,4
CLX17,2017-06-07 18:30,8,46.82,46.82,46.82,46.82,2
CLX17,2017-06-07 19:00,8,46.82,46.91,46.82,46.91,8
CLX17,2017-06-07 19:30,8,46.94,46.95,46.92,46.92,5
CLX17,2017-06-07 20:00,8,46.93,46.93,46.83,46.86,21
CLX17,2017-06-07 20:30,8,46.87,46.87,46.85,46.86,6
CLX17,2017-06-07 21:00,8,46.86,46.86,46.72,46.78,10
CLX17,2017-06-07 21:30,8,46.8,46.9,46.8,46.85,11
CLX17,2017-06-07 22:00,8,46.89,46.93,46.89,46.92,12
CLX17,2017-06-07 22:30,8,46.93,46.94,46.92,46.92,8
CLX17,2017-06-07 23:30,8,46.92,46.93,46.92,46.92,14
CLX17,2017-06-08 00:00,8,46.93,46.94,46.91,46.94,7
CLX17,2017-06-08 00:30,8,46.92,46.94,46.88,46.88,10
CLX17,2017-06-08 01:00,8,46.92,47,46.92,46.99,8
CLX17,2017-06-08 01:30,8,46.97,46.98,46.93,46.93,8
CLX17,2017-06-08 02:00,8,47.01,47.09,47.01,47.03,16
CLX17,2017-06-08 02:30,8,47.05,47.05,46.8,46.93,33
CLX17,2017-06-08 03:00,8,46.96,46.97,46.85,46.88,11
CLX17,2017-06-08 03:30,8,46.92,47.03,46.92,47.03,36
CLX17,2017-06-08 04:00,8,47.02,47.04,46.98,46.99,24
CLX17,2017-06-08 04:30,8,47.03,47.11,47.02,47.05,18
CLX17,2017-06-08 05:00,8,47.07,47.09,46.98,47.07,27
CLX17,2017-06-08 05:30,8,47.06,47.06,46.86,46.86,34
CLX17,2017-06-08 06:00,8,46.9,46.9,46.31,46.49,212
CLX17,2017-06-08 06:30,8,46.51,46.53,46.41,46.45,161
CLX17,2017-06-08 07:00,8,46.46,46.5,46.38,46.46,66
CLX17,2017-06-08 07:30,8,46.45,46.45,46.24,46.24,191
CLX17,2017-06-08 08:00,8,46.33,46.47,46.31,46.39,339
CLX17,2017-06-08 08:30,8,46.41,46.84,46.33,46.83,333
CLX17,2017-06-08 09:00,8,46.84,46.96,46.75,46.84,287
CLX17,2017-06-08 09:30,8,46.83,46.93,46.66,46.69,328
CLX17,2017-06-08 10:00,8,46.7,46.75,46.49,46.62,105
CLX17,2017-06-08 10:30,8,46.64,46.87,46.6,46.77,48
CLX17,2017-06-08 11:00,8,46.74,46.82,46.63,46.74,50
CLX17,2017-06-08 11:30,8,46.75,46.83,46.71,46.83,31
CLX17,2017-06-08 12:00,8,46.82,46.84,46.73,46.77,67
CLX17,2017-06-08 12:30,8,46.74,46.74,46.6,46.66,130
CLX17,2017-06-08 13:00,8,46.69,46.73,46.53,46.62,152
CLX17,2017-06-08 13:30,8,46.61,46.69,46.61,46.62,32
CLX17,2017-06-08 14:00,8,46.6,46.6,46.6,46.6,3
CLX17,2017-06-08 14:30,8,46.61,46.61,46.52,46.57,8
CLX17,2017-06-08 15:00,8,46.54,46.62,46.54,46.62,23
CLX17,2017-06-08 15:30,8,46.64,46.65,46.6,46.6,44
CLX17,2017-06-08 17:00,9,46.62,46.62,46.62,46.62,1
CLX17,2017-06-08 18:00,9,46.62,46.62,46.62,46.62,1
CLX17,2017-06-08 18:30,9,46.54,46.54,46.54,46.54,1
CLX17,2017-06-08 19:00,9,46.47,46.47,46.34,46.38,20
CLX17,2017-06-08 19:30,9,46.38,46.4,46.38,46.4,3
CLX17,2017-06-08 20:00,9,46.49,46.56,46.49,46.55,8
CLX17,2017-06-08 20:30,9,46.5,46.51,46.49,46.51,7
CLX17,2017-06-08 21:00,9,46.56,46.57,46.56,46.57,3
CLX17,2017-06-08 22:00,9,46.58,46.58,46.51,46.51,2
CLX17,2017-06-08 22:30,9,46.48,46.54,46.48,46.54,4
CLX17,2017-06-09 00:00,9,46.55,46.6,46.55,46.6,9
CLX17,2017-06-09 00:30,9,46.6,46.6,46.5,46.5,5
CLX17,2017-06-09 01:00,9,46.5,46.53,46.49,46.53,6
CLX17,2017-06-09 01:30,9,46.45,46.47,46.38,46.38,4
CLX17,2017-06-09 02:00,9,46.44,46.45,46.3,46.37,20
CLX17,2017-06-09 02:30,9,46.27,46.34,46.23,46.31,60
CLX17,2017-06-09 03:00,9,46.3,46.4,46.27,46.4,41
CLX17,2017-06-09 03:30,9,46.37,46.82,46.37,46.78,50
CLX17,2017-06-09 04:00,9,46.69,46.73,46.66,46.72,23
CLX17,2017-06-09 04:30,9,46.67,46.75,46.59,46.73,19
CLX17,2017-06-09 05:00,9,46.71,46.83,46.71,46.79,12
CLX17,2017-06-09 05:30,9,46.73,46.78,46.72,46.73,18
CLX17,2017-06-09 06:00,9,46.68,46.72,46.6,46.6,19
CLX17,2017-06-09 06:30,9,46.65,46.67,46.63,46.63,9
CLX17,2017-06-09 07:00,9,46.63,46.63,46.44,46.47,28
CLX17,2017-06-09 07:30,9,46.48,46.66,46.44,46.64,77
CLX17,2017-06-09 08:00,9,46.63,46.72,46.53,46.53,231
CLX17,2017-06-09 08:30,9,46.54,46.74,46.53,46.69,184
CLX17,2017-06-09 09:00,9,46.67,46.67,46.44,46.47,174
CLX17,2017-06-09 09:30,9,46.48,46.7,46.48,46.69,139
CLX17,2017-06-09 10:00,9,46.76,46.96,46.7,46.92,282
CLX17,2017-06-09 10:30,9,46.92,47.01,46.81,47,133
CLX17,2017-06-09 11:00,9,47.05,47.06,46.84,46.84,49
CLX17,2017-06-09 11:30,9,46.9,46.93,46.83,46.85,48
CLX17,2017-06-09 12:00,9,46.84,46.86,46.77,46.78,36
CLX17,2017-06-09 12:30,9,46.77,46.8,46.69,46.79,77
CLX17,2017-06-09 13:00,9,46.74,46.85,46.66,46.75,328
CLX17,2017-06-09 13:30,9,46.75,46.79,46.7,46.72,80
CLX17,2017-06-09 14:00,9,46.72,46.8,46.7,46.79,32
CLX17,2017-06-09 14:30,9,46.79,46.79,46.71,46.79,18
CLX17,2017-06-09 15:00,9,46.77,46.77,46.73,46.73,7
CLX17,2017-06-09 15:30,9,46.72,46.82,46.72,46.8,12
CLX17,2017-06-11 17:00,12,46.74,46.77,46.74,46.77,10
CLX17,2017-06-11 17:30,12,46.84,46.93,46.84,46.9,81
CLX17,2017-06-11 18:00,12,46.89,46.89,46.89,46.89,1
CLX17,2017-06-11 18:30,12,46.97,46.98,46.96,46.98,37
CLX17,2017-06-11 19:00,12,46.98,46.99,46.96,46.96,75
CLX17,2017-06-11 19:30,12,46.97,46.97,46.97,46.97,1
CLX17,2017-06-11 20:30,12,46.98,46.98,46.98,46.98,1
CLX17,2017-06-11 21:00,12,46.99,46.99,46.99,46.99,1
CLX17,2017-06-11 22:00,12,46.94,46.95,46.94,46.95,5
CLX17,2017-06-11 22:30,12,47.04,47.04,47.01,47.04,6
CLX17,2017-06-11 23:00,12,47.01,47.01,47.01,47.01,2
CLX17,2017-06-11 23:30,12,46.99,46.99,46.98,46.98,3
CLX17,2017-06-12 00:30,12,46.94,46.98,46.94,46.98,2
CLX17,2017-06-12 01:00,12,46.95,46.95,46.95,46.95,1
CLX17,2017-06-12 01:30,12,46.91,46.92,46.84,46.85,5
CLX17,2017-06-12 02:00,12,46.83,46.83,46.61,46.67,27
CLX17,2017-06-12 02:30,12,46.73,46.83,46.71,46.81,16
CLX17,2017-06-12 03:00,12,46.73,46.86,46.73,46.86,6
CLX17,2017-06-12 03:30,12,46.84,46.95,46.84,46.88,14
CLX17,2017-06-12 04:00,12,46.88,46.88,46.82,46.84,7
CLX17,2017-06-12 04:30,12,46.9,46.9,46.86,46.86,4
CLX17,2017-06-12 05:00,12,46.84,47.39,46.84,47.32,58
CLX17,2017-06-12 05:30,12,47.37,47.37,47.21,47.29,27
CLX17,2017-06-12 06:00,12,47.34,47.5,47.34,47.46,13
CLX17,2017-06-12 06:30,12,47.48,47.57,47.43,47.46,27
CLX17,2017-06-12 07:00,12,47.49,47.5,47.37,47.49,41
CLX17,2017-06-12 07:30,12,47.46,47.48,47.36,47.36,48
CLX17,2017-06-12 08:00,12,47.35,47.47,47.3,47.37,189
CLX17,2017-06-12 08:30,12,47.4,47.44,47.25,47.29,164
CLX17,2017-06-12 09:00,12,47.31,47.55,47.26,47.47,288
CLX17,2017-06-12 09:30,12,47.45,47.47,47.18,47.25,196
CLX17,2017-06-12 10:00,12,47.25,47.42,47.24,47.33,150
CLX17,2017-06-12 10:30,12,47.33,47.4,47.28,47.29,57
CLX17,2017-06-12 11:00,12,47.29,47.29,47.02,47.04,70
CLX17,2017-06-12 11:30,12,47.07,47.08,46.98,47.04,35
CLX17,2017-06-12 12:00,12,47.01,47.1,46.96,47.1,40
CLX17,2017-06-12 12:30,12,47.11,47.14,47.08,47.12,203
CLX17,2017-06-12 13:00,12,47.12,47.22,46.92,46.93,263
CLX17,2017-06-12 13:30,12,46.92,46.92,46.88,46.92,16
CLX17,2017-06-12 14:00,12,46.94,46.97,46.92,46.97,29
CLX17,2017-06-12 14:30,12,46.96,46.97,46.88,46.9,23
CLX17,2017-06-12 15:00,12,46.91,46.91,46.87,46.87,6
CLX17,2017-06-12 15:30,12,46.87,46.87,46.83,46.83,27
CLX17,2017-06-12 17:30,13,46.91,46.91,46.91,46.91,1
CLX17,2017-06-12 18:30,13,46.97,46.97,46.97,46.97,1
CLX17,2017-06-12 19:00,13,47,47.1,46.99,47.03,5
CLX17,2017-06-12 19:30,13,47.07,47.07,47.07,47.07,1
CLX17,2017-06-12 20:00,13,47.11,47.11,47.08,47.1,3
CLX17,2017-06-12 22:00,13,47.09,47.09,47.09,47.09,2
CLX17,2017-06-12 22:30,13,47.08,47.11,47.08,47.11,2
CLX17,2017-06-12 23:00,13,47.11,47.11,47.11,47.11,2
CLX17,2017-06-12 23:30,13,47.1,47.1,47.1,47.1,1
CLX17,2017-06-13 00:00,13,47.13,47.21,47.13,47.21,9
CLX17,2017-06-13 00:30,13,47.19,47.19,47.17,47.17,5
CLX17,2017-06-13 01:00,13,47.16,47.16,47.07,47.07,16
CLX17,2017-06-13 01:30,13,47.09,47.14,47.08,47.08,4
CLX17,2017-06-13 02:00,13,47,47.08,46.97,47.08,8
CLX17,2017-06-13 02:30,13,47.1,47.1,47.08,47.08,3
CLX17,2017-06-13 03:00,13,47.15,47.17,47.1,47.17,7
CLX17,2017-06-13 03:30,13,47.21,47.21,47.14,47.14,3
CLX17,2017-06-13 04:00,13,47.14,47.21,47.07,47.21,12
CLX17,2017-06-13 04:30,13,47.1,47.14,47.05,47.05,16
CLX17,2017-06-13 05:00,13,47.06,47.06,47.01,47.03,11
CLX17,2017-06-13 05:30,13,47.11,47.11,47.06,47.06,2
CLX17,2017-06-13 06:00,13,47.05,47.05,46.93,46.94,7
CLX17,2017-06-13 06:30,13,46.94,46.94,46.77,46.78,23
CLX17,2017-06-13 07:00,13,46.74,46.78,46.66,46.78,33
CLX17,2017-06-13 07:30,13,46.73,46.79,46.69,46.76,35
CLX17,2017-06-13 08:00,13,46.74,46.87,46.74,46.85,176
CLX17,2017-06-13 08:30,13,46.86,46.9,46.73,46.8,188
CLX17,2017-06-13 09:00,13,46.79,46.79,46.45,46.61,281
CLX17,2017-06-13 09:30,13,46.61,46.66,46.55,46.59,79
CLX17,2017-06-13 10:00,13,46.61,46.71,46.52,46.7,84
CLX17,2017-06-13 10:30,13,46.7,47.23,46.67,47.11,146
CLX17,2017-06-13 11:00,13,47.09,47.13,47,47.12,165
CLX17,2017-06-13 11:30,13,47.12,47.15,47.07,47.12,41
CLX17,2017-06-13 12:00,13,47.08,47.16,47.08,47.15,36
CLX17,2017-06-13 12:30,13,47.15,47.18,47.04,47.05,83
CLX17,2017-06-13 13:00,13,47.08,47.28,47.06,47.2,97
CLX17,2017-06-13 13:30,13,47.22,47.25,47.15,47.22,90
CLX17,2017-06-13 14:00,13,47.24,47.34,47.24,47.3,119
CLX17,2017-06-13 14:30,13,47.31,47.33,47.21,47.22,25
CLX17,2017-06-13 15:00,13,47.3,47.3,47.28,47.29,67
CLX17,2017-06-13 15:30,13,47.26,47.26,46.73,46.75,135
CLX17,2017-06-13 17:00,14,46.69,46.77,46.67,46.67,10
CLX17,2017-06-13 17:30,14,46.82,46.82,46.79,46.79,53
CLX17,2017-06-13 18:00,14,46.8,46.8,46.79,46.79,3
CLX17,2017-06-13 18:30,14,46.75,46.75,46.7,46.73,4
CLX17,2017-06-13 19:00,14,46.75,46.75,46.75,46.75,2
CLX17,2017-06-13 20:30,14,46.76,46.76,46.76,46.76,2
CLX17,2017-06-13 21:00,14,46.84,46.84,46.84,46.84,1
CLX17,2017-06-13 22:00,14,46.83,46.83,46.83,46.83,1
CLX17,2017-06-13 22:30,14,46.82,46.83,46.82,46.83,4
CLX17,2017-06-14 00:00,14,46.79,46.79,46.79,46.79,2
CLX17,2017-06-14 00:30,14,46.76,46.79,46.73,46.79,3
CLX17,2017-06-14 01:00,14,46.78,46.78,46.75,46.77,10
CLX17,2017-06-14 01:30,14,46.81,46.87,46.81,46.87,3
CLX17,2017-06-14 02:00,14,46.94,46.94,46.85,46.85,3
CLX17,2017-06-14 02:30,14,46.82,46.82,46.66,46.78,14
CLX17,2017-06-14 03:00,14,46.69,46.69,46.57,46.62,22
CLX17,2017-06-14 03:30,14,46.67,46.74,46.67,46.73,10
CLX17,2017-06-14 04:00,14,46.78,46.78,46.76,46.76,8
CLX17,2017-06-14 04:30,14,46.8,46.84,46.7,46.7,15
CLX17,2017-06-14 05:00,14,46.69,46.69,46.63,46.67,13
CLX17,2017-06-14 05:30,14,46.78,46.79,46.75,46.77,13
CLX17,2017-06-14 06:00,14,46.76,46.76,46.67,46.7,9
CLX17,2017-06-14 06:30,14,46.81,46.89,46.81,46.83,40
CLX17,2017-06-14 07:00,14,46.85,47,46.85,46.91,47
CLX17,2017-06-14 07:30,14,46.84,46.96,46.84,46.93,55
CLX17,2017-06-14 08:00,14,46.9,47.09,46.89,46.9,414
CLX17,2017-06-14 08:30,14,46.91,46.94,46.79,46.83,159
CLX17,2017-06-14 09:00,14,46.87,47.17,46.77,46.8,247
CLX17,2017-06-14 09:30,14,46.8,46.96,45.51,45.69,635
CLX17,2017-06-14 10:00,14,45.7,45.71,45.39,45.45,274
CLX17,2017-06-14 10:30,14,45.58,45.63,45.44,45.56,218
CLX17,2017-06-14 11:00,14,45.52,45.65,45.44,45.52,284
CLX17,2017-06-14 11:30,14,45.55,45.59,45.48,45.5,69
CLX17,2017-06-14 12:00,14,45.52,45.66,45.52,45.57,109
CLX17,2017-06-14 12:30,14,45.58,45.59,45.51,45.59,148
CLX17,2017-06-14 13:00,14,45.59,45.81,45.46,45.6,322
CLX17,2017-06-14 13:30,14,45.63,45.67,45.58,45.65,75
CLX17,2017-06-14 14:00,14,45.6,45.66,45.6,45.63,37
CLX17,2017-06-14 14:30,14,45.65,45.66,45.58,45.58,31
CLX17,2017-06-14 15:00,14,45.59,45.61,45.59,45.61,5
CLX17,2017-06-14 15:30,14,45.61,45.61,45.55,45.56,11
CLX17,2017-06-14 17:00,15,45.6,45.6,45.6,45.6,3
CLX17,2017-06-14 17:30,15,45.59,45.59,45.59,45.59,1
CLX17,2017-06-14 18:00,15,45.57,45.57,45.39,45.5,11
CLX17,2017-06-14 18:30,15,45.48,45.48,45.41,45.44,5
CLX17,2017-06-14 19:00,15,45.42,45.54,45.42,45.54,3
CLX17,2017-06-14 20:00,15,45.53,45.57,45.53,45.56,8
CLX17,2017-06-14 20:30,15,45.56,45.63,45.56,45.6,18
CLX17,2017-06-14 21:00,15,45.6,45.62,45.58,45.62,5
CLX17,2017-06-14 21:30,15,45.61,45.61,45.61,45.61,1
CLX17,2017-06-14 22:30,15,45.63,45.63,45.61,45.61,4
CLX17,2017-06-14 23:30,15,45.62,45.62,45.61,45.61,6
CLX17,2017-06-15 00:00,15,45.63,45.63,45.63,45.63,1
CLX17,2017-06-15 00:30,15,45.62,45.62,45.62,45.62,1
CLX17,2017-06-15 01:00,15,45.66,45.66,45.62,45.62,6
CLX17,2017-06-15 01:30,15,45.61,45.61,45.6,45.6,2
CLX17,2017-06-15 02:00,15,45.59,45.59,45.45,45.51,16
CLX17,2017-06-15 02:30,15,45.46,45.46,45.31,45.36,20
CLX17,2017-06-15 03:00,15,45.42,45.56,45.38,45.52,19
CLX17,2017-06-15 03:30,15,45.61,45.7,45.58,45.61,20
CLX17,2017-06-15 04:00,15,45.65,45.68,45.59,45.59,8
CLX17,2017-06-15 04:30,15,45.59,45.59,45.48,45.52,10
CLX17,2017-06-15 05:00,15,45.56,45.64,45.5,45.6,13
CLX17,2017-06-15 05:30,15,45.63,45.66,45.51,45.51,29
CLX17,2017-06-15 06:00,15,45.55,45.55,45.38,45.38,67
CLX17,2017-06-15 06:30,15,45.4,45.47,45.36,45.39,36
CLX17,2017-06-15 07:00,15,45.41,45.51,45.27,45.51,66
CLX17,2017-06-15 07:30,15,45.43,45.57,45.43,45.52,68
CLX17,2017-06-15 08:00,15,45.52,45.58,45.42,45.51,272
CLX17,2017-06-15 08:30,15,45.53,45.59,45.41,45.53,268
CLX17,2017-06-15 09:00,15,45.53,45.63,45.42,45.53,249
CLX17,2017-06-15 09:30,15,45.52,45.54,45.31,45.45,434
CLX17,2017-06-15 10:00,15,45.48,45.5,45.35,45.43,196
CLX17,2017-06-15 10:30,15,45.43,45.55,45.4,45.47,102
CLX17,2017-06-15 11:00,15,45.49,45.5,45.36,45.36,31
CLX17,2017-06-15 11:30,15,45.4,45.47,45.39,45.47,35
CLX17,2017-06-15 12:00,15,45.46,45.46,45.38,45.42,23
CLX17,2017-06-15 12:30,15,45.42,45.44,45.37,45.39,41
CLX17,2017-06-15 13:00,15,45.35,45.45,45.32,45.39,144
CLX17,2017-06-15 13:30,15,45.38,45.4,45.36,45.38,32
CLX17,2017-06-15 14:00,15,45.36,45.39,45.34,45.34,6
CLX17,2017-06-15 14:30,15,45.34,45.36,45.31,45.36,63
CLX17,2017-06-15 15:00,15,45.36,45.36,45.33,45.34,3
CLX17,2017-06-15 15:30,15,45.32,45.32,45.18,45.19,23
CLX17,2017-06-15 17:00,16,45.22,45.28,45.22,45.28,5
CLX17,2017-06-15 17:30,16,45.27,45.28,45.27,45.28,4
CLX17,2017-06-15 18:30,16,45.32,45.33,45.31,45.31,9
CLX17,2017-06-15 20:00,16,45.35,45.4,45.35,45.38,4
CLX17,2017-06-15 20:30,16,45.36,45.36,45.36,45.36,1
CLX17,2017-06-15 21:00,16,45.39,45.42,45.39,45.42,5
CLX17,2017-06-15 21:30,16,45.39,45.39,45.37,45.37,2
CLX17,2017-06-15 22:00,16,45.37,45.37,45.36,45.36,2
CLX17,2017-06-15 22:30,16,45.41,45.41,45.41,45.41,4
CLX17,2017-06-15 23:00,16,45.43,45.43,45.43,45.43,3
CLX17,2017-06-15 23:30,16,45.44,45.44,45.44,45.44,1
CLX17,2017-06-16 01:00,16,45.43,45.49,45.41,45.49,6
CLX17,2017-06-16 01:30,16,45.52,45.52,45.48,45.48,2
CLX17,2017-06-16 02:00,16,45.58,45.62,45.58,45.59,7
CLX17,2017-06-16 02:30,16,45.7,45.74,45.7,45.7,9
CLX17,2017-06-16 03:00,16,45.65,45.72,45.6,45.68,10
CLX17,2017-06-16 03:30,16,45.68,45.72,45.65,45.71,11
CLX17,2017-06-16 04:00,16,45.7,45.73,45.67,45.7,29
CLX17,2017-06-16 04:30,16,45.64,45.65,45.6,45.6,17
CLX17,2017-06-16 05:00,16,45.62,45.69,45.62,45.68,7
CLX17,2017-06-16 05:30,16,45.65,45.7,45.65,45.69,9
CLX17,2017-06-16 06:00,16,45.72,45.89,45.71,45.89,45
CLX17,2017-06-16 06:30,16,45.85,45.86,45.82,45.82,8
CLX17,2017-06-16 07:00,16,45.81,45.85,45.81,45.85,11
CLX17,2017-06-16 07:30,16,45.8,45.8,45.72,45.79,32
CLX17,2017-06-16 08:00,16,45.77,45.81,45.69,45.74,223
CLX17,2017-06-16 08:30,16,45.74,45.74,45.62,45.67,120
CLX17,2017-06-16 09:00,16,45.67,45.69,45.51,45.56,181
CLX17,2017-06-16 09:30,16,45.58,45.67,45.57,45.59,117
CLX17,2017-06-16 10:00,16,45.6,45.65,45.46,45.52,178
CLX17,2017-06-16 10:30,16,45.54,45.59,45.53,45.57,595
CLX17,2017-06-16 11:00,16,45.55,45.67,45.55,45.67,144
CLX17,2017-06-16 11:30,16,45.67,45.68,45.58,45.61,53
CLX17,2017-06-16 12:00,16,45.61,45.62,45.58,45.62,67
CLX17,2017-06-16 12:30,16,45.62,45.65,45.57,45.58,91
CLX17,2017-06-16 13:00,16,45.57,45.69,45.56,45.68,114
CLX17,2017-06-16 13:30,16,45.67,45.67,45.64,45.66,56
CLX17,2017-06-16 14:00,16,45.65,45.68,45.64,45.68,30
CLX17,2017-06-16 14:30,16,45.64,45.64,45.63,45.63,17
CLX17,2017-06-16 15:30,16,45.64,45.64,45.63,45.63,4
CLX17,2017-06-18 17:00,19,45.6,45.66,45.6,45.63,12
CLX17,2017-06-18 17:30,19,45.59,45.59,45.55,45.56,23
CLX17,2017-06-18 18:00,19,45.56,45.6,45.56,45.56,13
CLX17,2017-06-18 18:30,19,45.54,45.57,45.54,45.57,3
CLX17,2017-06-18 19:00,19,45.56,45.56,45.55,45.55,2
CLX17,2017-06-18 19:30,19,45.55,45.57,45.4,45.42,14
CLX17,2017-06-18 20:00,19,45.42,45.47,45.42,45.44,37
CLX17,2017-06-18 20:30,19,45.45,45.45,45.45,45.45,6
CLX17,2017-06-18 21:00,19,45.51,45.52,45.48,45.49,8
CLX17,2017-06-18 21:30,19,45.53,45.53,45.53,45.53,1
CLX17,2017-06-18 22:00,19,45.55,45.55,45.53,45.54,3
CLX17,2017-06-18 22:30,19,45.55,45.55,45.55,45.55,1
CLX17,2017-06-18 23:00,19,45.52,45.52,45.52,45.52,6
CLX17,2017-06-19 00:00,19,45.51,45.52,45.51,45.52,7
CLX17,2017-06-19 00:30,19,45.54,45.54,45.52,45.53,4
CLX17,2017-06-19 01:00,19,45.54,45.54,45.54,45.54,2
CLX17,2017-06-19 01:30,19,45.48,45.5,45.48,45.5,4
CLX17,2017-06-19 02:00,19,45.44,45.49,45.41,45.48,43
CLX17,2017-06-19 02:30,19,45.52,45.55,45.49,45.49,14
CLX17,2017-06-19 03:00,19,45.5,45.5,45.42,45.48,11
CLX17,2017-06-19 03:30,19,45.45,45.51,45.41,45.51,13
CLX17,2017-06-19 04:00,19,45.53,45.73,45.51,45.68,76
CLX17,2017-06-19 04:30,19,45.7,45.92,45.7,45.84,59
CLX17,2017-06-19 05:00,19,45.8,45.8,45.77,45.79,39
CLX17,2017-06-19 05:30,19,45.78,45.84,45.78,45.78,6
CLX17,2017-06-19 06:00,19,45.83,45.97,45.83,45.91,16
CLX17,2017-06-19 06:30,19,45.89,45.89,45.8,45.85,20
CLX17,2017-06-19 07:00,19,45.87,45.89,45.74,45.8,27
CLX17,2017-06-19 07:30,19,45.77,45.78,45.66,45.72,83
CLX17,2017-06-19 08:00,19,45.67,45.85,45.62,45.84,165
CLX17,2017-06-19 08:30,19,45.86,45.89,45.78,45.86,87
CLX17,2017-06-19 09:00,19,45.87,45.9,45.8,45.88,93
CLX17,2017-06-19 09:30,19,45.88,45.97,45.79,45.84,87
CLX17,2017-06-19 10:00,19,45.79,45.87,45.6,45.65,113
CLX17,2017-06-19 10:30,19,45.64,45.68,45.45,45.51,124
CLX17,2017-06-19 11:00,19,45.51,45.57,45.49,45.49,123
CLX17,2017-06-19 11:30,19,45.47,45.47,45.31,45.38,149
CLX17,2017-06-19 12:00,19,45.37,45.46,45.37,45.42,93
CLX17,2017-06-19 12:30,19,45.43,45.48,45.4,45.41,82
CLX17,2017-06-19 13:00,19,45.4,45.43,45.09,45.21,270
CLX17,2017-06-19 13:30,19,45.21,45.24,45.17,45.17,79
CLX17,2017-06-19 14:00,19,45.13,45.18,45.13,45.18,43
CLX17,2017-06-19 14:30,19,45.15,45.15,45.11,45.13,22
CLX17,2017-06-19 15:00,19,45.13,45.13,45.09,45.09,128
CLX17,2017-06-19 15:30,19,45.09,45.14,45.03,45.03,23
CLX17,2017-06-19 17:00,20,45.15,45.19,45.15,45.19,8
CLX17,2017-06-19 18:00,20,45.24,45.24,45.24,45.24,2
CLX17,2017-06-19 19:00,20,45.27,45.29,45.23,45.29,8
CLX17,2017-06-19 19:30,20,45.29,45.29,45.26,45.26,3
CLX17,2017-06-19 20:00,20,45.23,45.24,45.22,45.23,4
CLX17,2017-06-19 21:00,20,45.21,45.21,45.21,45.21,2
CLX17,2017-06-19 21:30,20,45.25,45.27,45.23,45.27,4
CLX17,2017-06-19 22:00,20,45.27,45.27,45.25,45.26,8
CLX17,2017-06-19 23:30,20,45.23,45.23,45.18,45.18,7
CLX17,2017-06-20 00:00,20,45.19,45.19,45.19,45.19,1
CLX17,2017-06-20 00:30,20,45.2,45.22,45.2,45.2,3
CLX17,2017-06-20 01:00,20,45.17,45.21,45.17,45.21,2
CLX17,2017-06-20 01:30,20,45.18,45.4,45.18,45.37,18
CLX17,2017-06-20 02:00,20,45.34,45.35,45.29,45.29,5
CLX17,2017-06-20 02:30,20,45.34,45.34,45.31,45.31,5
CLX17,2017-06-20 03:00,20,45.35,45.37,45.34,45.36,19
CLX17,2017-06-20 03:30,20,45.35,45.35,45.31,45.33,10
CLX17,2017-06-20 04:00,20,45.37,45.37,45.3,45.3,21
CLX17,2017-06-20 04:30,20,45.27,45.27,45.12,45.16,15
CLX17,2017-06-20 05:00,20,45.17,45.17,44.18,44.49,209
CLX17,2017-06-20 05:30,20,44.48,44.48,44.22,44.45,120
CLX17,2017-06-20 06:00,20,44.43,44.44,44.33,44.39,231
CLX17,2017-06-20 06:30,20,44.39,44.39,44.08,44.14,79
CLX17,2017-06-20 07:00,20,44.09,44.18,43.99,44.15,293
CLX17,2017-06-20 07:30,20,44.14,44.21,44.12,44.17,120
CLX17,2017-06-20 08:00,20,44.19,44.34,44.13,44.21,261
CLX17,2017-06-20 08:30,20,44.19,44.19,43.87,43.93,319
CLX17,2017-06-20 09:00,20,43.92,44.04,43.91,44,194
CLX17,2017-06-20 09:30,20,43.97,43.99,43.79,43.86,189
CLX17,2017-06-20 10:00,20,43.87,44.07,43.87,43.94,213
CLX17,2017-06-20 10:30,20,43.95,44.11,43.95,44.11,107
CLX17,2017-06-20 11:00,20,44.09,44.18,44.08,44.08,105
CLX17,2017-06-20 11:30,20,44.06,44.08,43.99,44.08,93
CLX17,2017-06-20 12:00,20,44.09,44.12,44.08,44.11,48
CLX17,2017-06-20 12:30,20,44.15,44.22,44.12,44.21,67
CLX17,2017-06-20 13:00,20,44.22,44.39,44.19,44.31,143
CLX17,2017-06-20 13:30,20,44.32,44.32,44.24,44.25,128
CLX17,2017-06-20 14:00,20,44.27,44.31,44.17,44.25,30
CLX17,2017-06-20 14:30,20,44.26,44.28,44.25,44.28,56
CLX17,2017-06-20 15:00,20,44.27,44.29,44.27,44.29,2
CLX17,2017-06-20 15:30,20,44.3,44.53,44.1,44.13,231
CLX17,2017-06-20 17:00,21,44.17,44.17,44.16,44.17,15
CLX17,2017-06-20 17:30,21,44.19,44.21,44.19,44.21,6
CLX17,2017-06-20 18:00,21,44.21,44.24,44.21,44.24,3
CLX17,2017-06-20 18:30,21,44.24,44.24,44.23,44.23,11
CLX17,2017-06-20 19:00,21,44.26,44.28,44.26,44.28,3
CLX17,2017-06-20 19:30,21,44.25,44.25,44.23,44.23,2
CLX17,2017-06-20 20:00,21,44.29,44.29,44.29,44.29,1
CLX17,2017-06-20 20:30,21,44.3,44.31,44.3,44.31,3
CLX17,2017-06-20 21:00,21,44.28,44.29,44.26,44.29,5
CLX17,2017-06-20 21:30,21,44.22,44.22,44.2,44.2,3
CLX17,2017-06-20 22:00,21,44.23,44.23,44.17,44.17,3
CLX17,2017-06-20 22:30,21,44.2,44.22,44.2,44.22,3
CLX17,2017-06-20 23:00,21,44.23,44.25,44.23,44.25,5
CLX17,2017-06-20 23:30,21,44.23,44.25,44.23,44.25,4
CLX17,2017-06-21 00:00,21,44.27,44.27,44.23,44.23,4
CLX17,2017-06-21 00:30,21,44.23,44.23,44.21,44.23,16
CLX17,2017-06-21 01:00,21,44.24,44.24,44.21,44.23,4
CLX17,2017-06-21 01:30,21,44.23,44.4,44.23,44.34,12
CLX17,2017-06-21 02:00,21,44.32,44.32,43.84,43.91,60
CLX17,2017-06-21 02:30,21,43.9,44.1,43.9,44.1,16
CLX17,2017-06-21 03:00,21,44.1,44.1,44.02,44.02,15
CLX17,2017-06-21 03:30,21,44.1,44.26,44.09,44.21,37
CLX17,2017-06-21 04:00,21,44.21,44.27,44.17,44.2,49
CLX17,2017-06-21 04:30,21,44.21,44.22,44.12,44.22,33
CLX17,2017-06-21 05:00,21,44.09,44.11,44.08,44.08,9
CLX17,2017-06-21 05:30,21,44.15,44.32,44.14,44.32,28
CLX17,2017-06-21 06:00,21,44.3,44.34,44.25,44.27,26
CLX17,2017-06-21 06:30,21,44.25,44.52,44.25,44.42,34
CLX17,2017-06-21 07:00,21,44.38,44.51,44.36,44.47,38
CLX17,2017-06-21 07:30,21,44.47,44.52,44.36,44.36,109
CLX17,2017-06-21 08:00,21,44.34,44.38,44.27,44.31,82
CLX17,2017-06-21 08:30,21,44.32,44.37,44.2,44.37,155
CLX17,2017-06-21 09:00,21,44.37,44.5,44.27,44.48,163
CLX17,2017-06-21 09:30,21,44.5,44.89,44.32,44.47,596
CLX17,2017-06-21 10:00,21,44.43,44.45,43.94,44.05,411
CLX17,2017-06-21 10:30,21,44.06,44.14,43.96,44.03,149
CLX17,2017-06-21 11:00,21,44.03,44.05,43.84,43.93,141
CLX17,2017-06-21 11:30,21,43.93,43.94,43,43.06,271
CLX17,2017-06-21 12:00,21,43.09,43.12,42.9,43.08,100
CLX17,2017-06-21 12:30,21,43.07,43.07,42.84,42.92,138
CLX17,2017-06-21 13:00,21,42.91,43.3,42.91,43.17,107
CLX17,2017-06-21 13:30,21,43.19,43.39,43.15,43.32,445
CLX17,2017-06-21 14:00,21,43.3,43.37,43.24,43.24,42
CLX17,2017-06-21 14:30,21,43.24,43.25,43.09,43.09,38
CLX17,2017-06-21 15:00,21,43.07,43.22,43.07,43.22,128
CLX17,2017-06-21 15:30,21,43.23,43.24,43.16,43.18,117
CLX17,2017-06-21 17:00,22,43.26,43.34,43.23,43.28,88
CLX17,2017-06-21 17:30,22,43.28,43.32,43.28,43.32,16
CLX17,2017-06-21 18:00,22,43.31,43.31,43.27,43.27,10
CLX17,2017-06-21 18:30,22,43.27,43.27,43.23,43.24,22
CLX17,2017-06-21 19:00,22,43.29,43.38,43.27,43.38,15
CLX17,2017-06-21 19:30,22,43.35,43.35,43.3,43.3,6
CLX17,2017-06-21 20:00,22,43.31,43.38,43.31,43.38,21
CLX17,2017-06-21 20:30,22,43.39,43.39,43.39,43.39,1
CLX17,2017-06-21 21:00,22,43.3,43.33,43.28,43.3,15
CLX17,2017-06-21 21:30,22,43.28,43.28,43.09,43.11,68
CLX17,2017-06-21 22:00,22,43.1,43.21,43,43.2,27
CLX17,2017-06-21 22:30,22,43.19,43.24,43.19,43.24,43
CLX17,2017-06-21 23:00,22,43.23,43.25,43.19,43.25,6
CLX17,2017-06-21 23:30,22,43.23,43.23,43.2,43.21,29
CLX17,2017-06-22 00:00,22,43.21,43.24,43.21,43.24,3
CLX17,2017-06-22 00:30,22,43.24,43.25,43.14,43.14,16
CLX17,2017-06-22 01:00,22,43.14,43.18,43.12,43.18,11
CLX17,2017-06-22 01:30,22,43.23,43.25,43.13,43.13,10
CLX17,2017-06-22 02:00,22,43.15,43.2,42.98,43.19,52
CLX17,2017-06-22 02:30,22,43.15,43.19,43.13,43.14,8
CLX17,2017-06-22 03:00,22,43.13,43.18,43.11,43.15,21
CLX17,2017-06-22 03:30,22,43.17,43.17,43.04,43.12,37
CLX17,2017-06-22 04:00,22,43.17,43.25,43.15,43.25,56
CLX17,2017-06-22 04:30,22,43.25,43.57,43.25,43.54,55
CLX17,2017-06-22 05:00,22,43.5,43.52,43.45,43.51,37
CLX17,2017-06-22 05:30,22,43.55,43.57,43.38,43.38,41
CLX17,2017-06-22 06:00,22,43.39,43.5,43.33,43.49,12
CLX17,2017-06-22 06:30,22,43.44,43.47,43.38,43.39,23
CLX17,2017-06-22 07:00,22,43.46,43.47,43.42,43.46,12
CLX17,2017-06-22 07:30,22,43.5,43.64,43.42,43.46,60
CLX17,2017-06-22 08:00,22,43.43,43.54,43.37,43.51,337
CLX17,2017-06-22 08:30,22,43.49,43.64,43.39,43.59,301
CLX17,2017-06-22 09:00,22,43.6,43.64,43.47,43.57,209
CLX17,2017-06-22 09:30,22,43.57,44,43.57,43.81,325
CLX17,2017-06-22 10:00,22,43.82,43.95,43.77,43.92,195
CLX17,2017-06-22 10:30,22,43.94,43.94,43.75,43.79,99
CLX17,2017-06-22 11:00,22,43.81,43.85,43.79,43.82,83
CLX17,2017-06-22 11:30,22,43.85,43.91,43.81,43.83,114
CLX17,2017-06-22 12:00,22,43.8,43.8,43.42,43.5,162
CLX17,2017-06-22 12:30,22,43.51,43.6,43.45,43.56,60
CLX17,2017-06-22 13:00,22,43.56,43.66,43.43,43.45,190
CLX17,2017-06-22 13:30,22,43.43,43.47,43.42,43.45,68
CLX17,2017-06-22 14:00,22,43.45,43.47,43.43,43.45,59
CLX17,2017-06-22 14:30,22,43.48,43.48,43.43,43.43,8
CLX17,2017-06-22 15:00,22,43.44,43.44,43.43,43.43,2
CLX17,2017-06-22 15:30,22,43.49,43.49,43.49,43.49,3
CLX17,2017-06-22 17:00,23,43.51,43.54,43.51,43.53,9
CLX17,2017-06-22 17:30,23,43.51,43.51,43.51,43.51,5
CLX17,2017-06-22 18:00,23,43.52,43.52,43.52,43.52,2
CLX17,2017-06-22 18:30,23,43.56,43.58,43.55,43.56,9
CLX17,2017-06-22 19:00,23,43.56,43.58,43.51,43.53,10
CLX17,2017-06-22 19:30,23,43.57,43.57,43.57,43.57,1
CLX17,2017-06-22 20:00,23,43.58,43.58,43.55,43.55,3
CLX17,2017-06-22 20:30,23,43.53,43.53,43.53,43.53,1
CLX17,2017-06-22 21:00,23,43.54,43.55,43.54,43.55,2
CLX17,2017-06-22 22:00,23,43.54,43.56,43.54,43.56,10
CLX17,2017-06-22 22:30,23,43.6,43.61,43.58,43.58,11
CLX17,2017-06-22 23:00,23,43.6,43.61,43.6,43.61,6
CLX17,2017-06-22 23:30,23,43.59,43.61,43.59,43.61,2
CLX17,2017-06-23 00:00,23,43.61,43.63,43.61,43.63,3
CLX17,2017-06-23 00:30,23,43.62,43.65,43.62,43.65,7
CLX17,2017-06-23 01:00,23,43.59,43.62,43.59,43.62,2
CLX17,2017-06-23 01:30,23,43.56,43.56,43.47,43.53,8
CLX17,2017-06-23 02:00,23,43.5,43.51,43.4,43.51,17
CLX17,2017-06-23 02:30,23,43.47,43.59,43.44,43.53,24
CLX17,2017-06-23 03:00,23,43.56,43.76,43.5,43.71,55
CLX17,2017-06-23 03:30,23,43.69,43.7,43.63,43.63,22
CLX17,2017-06-23 04:00,23,43.64,43.7,43.63,43.65,32
CLX17,2017-06-23 04:30,23,43.66,43.66,43.51,43.57,29
CLX17,2017-06-23 05:00,23,43.57,43.64,43.51,43.52,35
CLX17,2017-06-23 05:30,23,43.5,43.55,43.5,43.53,10
CLX17,2017-06-23 06:00,23,43.52,43.58,43.51,43.58,12
CLX17,2017-06-23 06:30,23,43.57,43.62,43.55,43.62,17
CLX17,2017-06-23 07:00,23,43.56,43.58,43.46,43.58,99
CLX17,2017-06-23 07:30,23,43.59,43.63,43.56,43.59,43
CLX17,2017-06-23 08:00,23,43.59,43.59,43.44,43.47,147
CLX17,2017-06-23 08:30,23,43.48,43.68,43.26,43.65,247
CLX17,2017-06-23 09:00,23,43.67,43.84,43.67,43.68,231
CLX17,2017-06-23 09:30,23,43.68,43.88,43.68,43.88,136
CLX17,2017-06-23 10:00,23,43.9,43.93,43.79,43.88,78
CLX17,2017-06-23 10:30,23,43.86,43.92,43.76,43.84,68
CLX17,2017-06-23 11:00,23,43.81,43.82,43.72,43.72,42
CLX17,2017-06-23 11:30,23,43.74,43.86,43.73,43.84,100
CLX17,2017-06-23 12:00,23,43.82,43.82,43.55,43.65,99
CLX17,2017-06-23 12:30,23,43.63,43.79,43.62,43.7,29
CLX17,2017-06-23 13:00,23,43.67,43.82,43.63,43.79,345
CLX17,2017-06-23 13:30,23,43.79,43.79,43.74,43.77,60
CLX17,2017-06-23 14:00,23,43.77,43.82,43.77,43.81,15
CLX17,2017-06-23 14:30,23,43.81,43.89,43.8,43.89,35
CLX17,2017-06-23 15:00,23,43.88,43.9,43.87,43.9,15
CLX17,2017-06-23 15:30,23,43.88,43.91,43.88,43.9,25
CLX17,2017-06-25 17:00,26,43.9,44.03,43.9,43.94,79
CLX17,2017-06-25 17:30,26,43.93,43.93,43.93,43.93,2
CLX17,2017-06-25 18:00,26,43.98,43.99,43.97,43.99,8
CLX17,2017-06-25 18:30,26,44,44,44,44,1
CLX17,2017-06-25 19:00,26,44,44.01,43.97,43.97,87
CLX17,2017-06-25 19:30,26,43.97,44,43.97,44,20
CLX17,2017-06-25 20:00,26,44.03,44.09,43.99,44.09,28
CLX17,2017-06-25 20:30,26,44.09,44.24,44.09,44.24,42
CLX17,2017-06-25 21:00,26,44.26,44.33,44.19,44.25,93
CLX17,2017-06-25 21:30,26,44.25,44.25,44.2,44.21,25
CLX17,2017-06-25 22:00,26,44.21,44.25,44.21,44.24,7
CLX17,2017-06-25 22:30,26,44.26,44.31,44.26,44.29,10
CLX17,2017-06-25 23:00,26,44.27,44.27,44.26,44.26,10
CLX17,2017-06-25 23:30,26,44.25,44.29,44.25,44.29,6
CLX17,2017-06-26 00:00,26,44.27,44.27,44.21,44.22,9
CLX17,2017-06-26 01:00,26,44.22,44.22,44.18,44.19,7
CLX17,2017-06-26 01:30,26,44.15,44.27,44.15,44.22,17
CLX17,2017-06-26 02:00,26,44.18,44.38,44.14,44.31,36
CLX17,2017-06-26 02:30,26,44.29,44.31,44.28,44.28,9
CLX17,2017-06-26 03:00,26,44.27,44.31,44.17,44.19,55
CLX17,2017-06-26 03:30,26,44.24,44.24,44.15,44.19,14
CLX17,2017-06-26 04:00,26,44.16,44.25,44.1,44.11,93
CLX17,2017-06-26 04:30,26,44.09,44.1,44.03,44.03,13
CLX17,2017-06-26 05:00,26,44.02,44.09,43.96,43.96,35
CLX17,2017-06-26 05:30,26,43.96,44,43.85,43.85,49
CLX17,2017-06-26 06:00,26,43.87,43.94,43.81,43.93,48
CLX17,2017-06-26 06:30,26,43.88,43.91,43.84,43.91,21
CLX17,2017-06-26 07:00,26,43.89,43.93,43.82,43.93,25
CLX17,2017-06-26 07:30,26,43.96,44.11,43.96,44.01,110
CLX17,2017-06-26 08:00,26,44,44.03,43.87,43.93,206
CLX17,2017-06-26 08:30,26,43.94,43.96,43.81,43.93,108
CLX17,2017-06-26 09:00,26,43.9,43.9,43.51,43.62,180
CLX17,2017-06-26 09:30,26,43.62,43.66,43.39,43.55,99
CLX17,2017-06-26 10:00,26,43.54,43.86,43.52,43.86,49
CLX17,2017-06-26 10:30,26,43.88,44.23,43.85,44.22,329
CLX17,2017-06-26 11:00,26,44.2,44.2,44.06,44.11,78
CLX17,2017-06-26 11:30,26,44.08,44.14,44.07,44.14,32
CLX17,2017-06-26 12:00,26,44.15,44.15,44,44,47
CLX17,2017-06-26 12:30,26,43.99,44.05,43.95,44.05,23
CLX17,2017-06-26 13:00,26,43.94,44.15,43.93,44.12,407
CLX17,2017-06-26 13:30,26,44.11,44.15,44.09,44.12,73
CLX17,2017-06-26 14:00,26,44.19,44.2,44.16,44.19,27
CLX17,2017-06-26 14:30,26,44.2,44.29,44.16,44.18,40
CLX17,2017-06-26 15:00,26,44.17,44.17,44.11,44.11,29
CLX17,2017-06-26 15:30,26,44.19,44.21,44.19,44.21,10
CLX17,2017-06-26 17:00,27,44.22,44.23,44.22,44.22,8
CLX17,2017-06-26 18:00,27,44.19,44.19,44.15,44.18,10
CLX17,2017-06-26 18:30,27,44.15,44.15,44.11,44.13,8
CLX17,2017-06-26 19:00,27,44.1,44.1,44.1,44.1,1
CLX17,2017-06-26 20:00,27,44.09,44.09,44.05,44.05,4
CLX17,2017-06-26 20:30,27,44.13,44.13,44.13,44.13,1
CLX17,2017-06-26 21:30,27,44.2,44.26,44.2,44.26,10
CLX17,2017-06-26 23:00,27,44.26,44.26,44.26,44.26,1
CLX17,2017-06-27 00:30,27,44.2,44.2,44.18,44.18,2
CLX17,2017-06-27 01:00,27,44.19,44.3,44.19,44.26,10
CLX17,2017-06-27 01:30,27,44.31,44.5,44.31,44.42,36
CLX17,2017-06-27 02:00,27,44.42,44.45,44.39,44.39,12
CLX17,2017-06-27 02:30,27,44.36,44.37,44.34,44.37,10
CLX17,2017-06-27 03:00,27,44.4,44.65,44.4,44.55,43
CLX17,2017-06-27 03:30,27,44.54,44.54,44.41,44.41,14
CLX17,2017-06-27 04:00,27,44.36,44.48,44.33,44.46,35
CLX17,2017-06-27 04:30,27,44.47,44.61,44.47,44.54,45
CLX17,2017-06-27 05:00,27,44.5,44.6,44.49,44.6,14
CLX17,2017-06-27 05:30,27,44.59,44.61,44.55,44.59,21
CLX17,2017-06-27 06:00,27,44.54,44.61,44.54,44.58,26
CLX17,2017-06-27 06:30,27,44.58,44.78,44.58,44.75,37
CLX17,2017-06-27 07:00,27,44.75,44.78,44.66,44.78,24
CLX17,2017-06-27 07:30,27,44.73,44.76,44.61,44.65,53
CLX17,2017-06-27 08:00,27,44.61,44.66,44.5,44.5,239
CLX17,2017-06-27 08:30,27,44.51,44.61,44.44,44.49,82
CLX17,2017-06-27 09:00,27,44.53,44.9,44.53,44.81,204
CLX17,2017-06-27 09:30,27,44.81,45.16,44.8,45.15,176
CLX17,2017-06-27 10:00,27,45.11,45.2,45.06,45.08,275
CLX17,2017-06-27 10:30,27,45.11,45.14,45.05,45.1,80
CLX17,2017-06-27 11:00,27,45.07,45.07,44.87,44.87,91
CLX17,2017-06-27 11:30,27,44.88,44.95,44.83,44.87,70
CLX17,2017-06-27 12:00,27,44.91,44.99,44.85,44.93,26
CLX17,2017-06-27 12:30,27,44.92,44.98,44.87,44.9,65
CLX17,2017-06-27 13:00,27,44.89,45.06,44.76,45.03,366
CLX17,2017-06-27 13:30,27,45.02,45.06,44.99,45.04,157
CLX17,2017-06-27 14:00,27,45.02,45.04,45.02,45.04,4
CLX17,2017-06-27 14:30,27,45.05,45.05,44.98,45,68
CLX17,2017-06-27 15:00,27,44.95,44.95,44.77,44.92,28
CLX17,2017-06-27 15:30,27,44.94,44.94,44.34,44.5,187
CLX17,2017-06-27 17:00,28,44.5,44.57,44.5,44.53,37
CLX17,2017-06-27 17:30,28,44.56,44.6,44.56,44.59,6
CLX17,2017-06-27 18:00,28,44.59,44.59,44.57,44.57,5
CLX17,2017-06-27 18:30,28,44.6,44.6,44.58,44.58,12
CLX17,2017-06-27 19:00,28,44.6,44.68,44.6,44.68,3
CLX17,2017-06-27 19:30,28,44.64,44.64,44.64,44.64,1
CLX17,2017-06-27 20:00,28,44.66,44.73,44.66,44.7,24
CLX17,2017-06-27 20:30,28,44.73,44.93,44.72,44.84,60
CLX17,2017-06-27 21:00,28,44.89,44.91,44.86,44.86,6
CLX17,2017-06-27 21:30,28,44.87,44.87,44.87,44.87,2
CLX17,2017-06-27 22:00,28,44.85,44.93,44.85,44.93,63
CLX17,2017-06-27 22:30,28,44.95,44.95,44.92,44.92,6
CLX17,2017-06-27 23:00,28,44.84,44.84,44.82,44.84,3
CLX17,2017-06-27 23:30,28,44.84,44.84,44.8,44.82,6
CLX17,2017-06-28 00:00,28,44.88,44.88,44.88,44.88,1
CLX17,2017-06-28 00:30,28,44.83,44.83,44.83,44.83,1
CLX17,2017-06-28 01:00,28,44.81,44.87,44.81,44.87,3
CLX17,2017-06-28 01:30,28,44.88,44.89,44.86,44.86,4
CLX17,2017-06-28 02:00,28,44.85,44.85,44.58,44.63,18
CLX17,2017-06-28 02:30,28,44.67,44.76,44.66,44.66,44
CLX17,2017-06-28 03:00,28,44.69,44.87,44.68,44.78,34
CLX17,2017-06-28 03:30,28,44.75,44.75,44.72,44.72,3
CLX17,2017-06-28 04:00,28,44.83,44.88,44.82,44.88,22
CLX17,2017-06-28 04:30,28,44.89,44.98,44.88,44.93,25
CLX17,2017-06-28 05:00,28,44.85,44.91,44.81,44.82,15
CLX17,2017-06-28 05:30,28,44.85,44.91,44.8,44.91,13
CLX17,2017-06-28 06:00,28,44.87,44.88,44.79,44.87,14
CLX17,2017-06-28 06:30,28,44.88,44.92,44.86,44.92,42
CLX17,2017-06-28 07:00,28,44.9,44.91,44.77,44.83,83
CLX17,2017-06-28 07:30,28,44.81,44.96,44.78,44.9,218
CLX17,2017-06-28 08:00,28,44.95,45.04,44.86,44.98,73
CLX17,2017-06-28 08:30,28,45.02,45.05,44.95,44.96,63
CLX17,2017-06-28 09:00,28,45.01,45.1,44.7,44.75,175
CLX17,2017-06-28 09:30,28,44.76,45.56,44.76,45.5,601
CLX17,2017-06-28 10:00,28,45.5,45.52,45.28,45.38,121
CLX17,2017-06-28 10:30,28,45.38,45.41,45.18,45.29,118
CLX17,2017-06-28 11:00,28,45.29,45.43,45.29,45.42,109
CLX17,2017-06-28 11:30,28,45.43,45.55,45.38,45.45,205
CLX17,2017-06-28 12:00,28,45.46,45.49,45.39,45.44,28
CLX17,2017-06-28 12:30,28,45.44,45.49,45.4,45.49,28
CLX17,2017-06-28 13:00,28,45.51,45.58,45.46,45.49,184
CLX17,2017-06-28 13:30,28,45.5,45.57,45.5,45.56,53
CLX17,2017-06-28 14:00,28,45.51,45.51,45.49,45.49,8
CLX17,2017-06-28 14:30,28,45.5,45.52,45.45,45.52,33
CLX17,2017-06-28 15:00,28,45.54,45.64,45.52,45.57,24
CLX17,2017-06-28 15:30,28,45.56,45.63,45.56,45.6,14
CLX17,2017-06-28 17:00,29,45.61,45.65,45.61,45.65,8
CLX17,2017-06-28 17:30,29,45.64,45.64,45.61,45.61,2
CLX17,2017-06-28 18:00,29,45.59,45.6,45.59,45.6,3
CLX17,2017-06-28 18:30,29,45.6,45.6,45.57,45.57,4
CLX17,2017-06-28 19:00,29,45.54,45.57,45.52,45.52,4
CLX17,2017-06-28 19:30,29,45.59,45.65,45.59,45.65,6
CLX17,2017-06-28 20:00,29,45.64,45.65,45.62,45.62,16
CLX17,2017-06-28 20:30,29,45.63,45.71,45.63,45.71,18
CLX17,2017-06-28 21:00,29,45.71,45.75,45.68,45.7,18
CLX17,2017-06-28 21:30,29,45.68,45.69,45.65,45.65,13
CLX17,2017-06-28 22:00,29,45.66,45.66,45.65,45.66,5
CLX17,2017-06-28 22:30,29,45.68,45.68,45.68,45.68,1
CLX17,2017-06-28 23:30,29,45.7,45.7,45.7,45.7,4
CLX17,2017-06-29 00:00,29,45.75,45.75,45.74,45.74,3
CLX17,2017-06-29 00:30,29,45.75,45.75,45.73,45.73,20
CLX17,2017-06-29 01:00,29,45.72,45.72,45.71,45.71,5
CLX17,2017-06-29 01:30,29,45.68,45.69,45.68,45.69,3
CLX17,2017-06-29 02:00,29,45.71,45.98,45.71,45.92,102
CLX17,2017-06-29 02:30,29,45.92,45.97,45.89,45.89,32
CLX17,2017-06-29 03:00,29,45.86,45.87,45.81,45.82,22
CLX17,2017-06-29 03:30,29,45.84,45.86,45.82,45.86,22
CLX17,2017-06-29 04:00,29,45.91,45.91,45.72,45.72,29
CLX17,2017-06-29 04:30,29,45.73,45.74,45.63,45.72,72
CLX17,2017-06-29 05:00,29,45.73,45.82,45.73,45.82,12
CLX17,2017-06-29 05:30,29,45.82,45.9,45.82,45.84,31
CLX17,2017-06-29 06:00,29,45.88,46.03,45.88,46.03,122
CLX17,2017-06-29 06:30,29,45.98,46.12,45.98,46.05,44
CLX17,2017-06-29 07:00,29,46.05,46.13,46,46.01,36
CLX17,2017-06-29 07:30,29,46.04,46.09,45.92,45.97,83
CLX17,2017-06-29 08:00,29,45.97,46.06,45.79,45.87,114
CLX17,2017-06-29 08:30,29,45.88,45.95,45.75,45.82,103
CLX17,2017-06-29 09:00,29,45.87,46.11,45.83,46.11,152
CLX17,2017-06-29 09:30,29,46.06,46.2,46.04,46.11,96
CLX17,2017-06-29 10:00,29,46.1,46.2,45.94,45.94,244
CLX17,2017-06-29 10:30,29,45.96,45.98,45.73,45.83,129
CLX17,2017-06-29 11:00,29,45.84,45.87,45.51,45.58,72
CLX17,2017-06-29 11:30,29,45.51,45.74,45.51,45.73,108
CLX17,2017-06-29 12:00,29,45.69,45.82,45.48,45.53,55
CLX17,2017-06-29 12:30,29,45.59,45.67,45.55,45.63,26
CLX17,2017-06-29 13:00,29,45.68,45.73,45.53,45.67,205
CLX17,2017-06-29 13:30,29,45.63,45.63,45.52,45.52,135
CLX17,2017-06-29 14:00,29,45.55,45.56,45.44,45.56,54
CLX17,2017-06-29 14:30,29,45.54,45.65,45.54,45.62,42
CLX17,2017-06-29 15:00,29,45.63,45.63,45.63,45.63,1
CLX17,2017-06-29 15:30,29,45.65,45.68,45.6,45.6,35
CLX17,2017-06-29 17:00,30,45.65,45.72,45.64,45.71,35
CLX17,2017-06-29 17:30,30,45.72,45.72,45.68,45.68,58
CLX17,2017-06-29 18:30,30,45.69,45.69,45.69,45.69,1
CLX17,2017-06-29 19:00,30,45.69,45.77,45.69,45.76,12
CLX17,2017-06-29 19:30,30,45.76,45.91,45.76,45.91,45
CLX17,2017-06-29 20:00,30,45.9,45.92,45.84,45.84,15
CLX17,2017-06-29 20:30,30,45.88,46.08,45.88,46.01,38
CLX17,2017-06-29 21:00,30,46.01,46.01,45.98,45.99,12
CLX17,2017-06-29 21:30,30,45.99,45.99,45.94,45.94,13
CLX17,2017-06-29 22:00,30,45.98,46.01,45.96,45.96,86
CLX17,2017-06-29 23:30,30,45.95,45.95,45.95,45.95,2
CLX17,2017-06-30 00:00,30,45.94,45.94,45.9,45.93,13
CLX17,2017-06-30 00:30,30,45.95,45.96,45.95,45.96,8
CLX17,2017-06-30 01:00,30,46,46,45.95,45.95,5
CLX17,2017-06-30 01:30,30,46,46,45.97,45.97,10
CLX17,2017-06-30 02:00,30,45.93,45.94,45.84,45.9,13
CLX17,2017-06-30 02:30,30,45.88,46.02,45.88,46.01,12
CLX17,2017-06-30 03:00,30,46.06,46.06,45.94,45.94,10
CLX17,2017-06-30 03:30,30,45.97,46.14,45.95,46.13,32
CLX17,2017-06-30 04:00,30,46.15,46.15,46.06,46.08,7
CLX17,2017-06-30 04:30,30,46.09,46.09,45.96,46.03,14
CLX17,2017-06-30 05:00,30,46.02,46.1,46.02,46.1,30
CLX17,2017-06-30 05:30,30,46.09,46.1,46.09,46.1,2
CLX17,2017-06-30 06:00,30,46.1,46.1,46.02,46.04,28
CLX17,2017-06-30 06:30,30,46.04,46.04,45.97,45.97,14
CLX17,2017-06-30 07:00,30,45.98,45.98,45.89,45.94,35
CLX17,2017-06-30 07:30,30,45.96,46.03,45.92,45.98,92
CLX17,2017-06-30 08:00,30,45.98,46.15,45.98,46.12,79
CLX17,2017-06-30 08:30,30,46.13,46.21,45.96,45.97,87
CLX17,2017-06-30 09:00,30,45.97,46.07,45.95,46.06,52
CLX17,2017-06-30 09:30,30,46.07,46.08,45.97,46.02,78
CLX17,2017-06-30 10:00,30,46.05,46.15,46.02,46.14,157
CLX17,2017-06-30 10:30,30,46.18,46.36,46.16,46.28,213
CLX17,2017-06-30 11:00,30,46.26,46.3,46.2,46.21,121
CLX17,2017-06-30 11:30,30,46.21,46.22,46.18,46.18,34
CLX17,2017-06-30 12:00,30,46.2,46.52,46.2,46.52,259
CLX17,2017-06-30 12:30,30,46.48,46.57,46.46,46.57,95
CLX17,2017-06-30 13:00,30,46.6,46.82,46.55,46.74,511
CLX17,2017-06-30 13:30,30,46.73,46.82,46.73,46.76,235
CLX17,2017-06-30 14:00,30,46.78,46.89,46.75,46.88,85
CLX17,2017-06-30 14:30,30,46.9,46.91,46.84,46.89,64
CLX17,2017-06-30 15:00,30,46.86,46.94,46.86,46.94,37
CLX17,2017-06-30 15:30,30,46.94,47.04,46.94,47.02,68
CLX17,2017-07-02 17:00,3,46.97,46.97,46.91,46.92,38
CLX17,2017-07-02 17:30,3,46.93,46.95,46.92,46.93,10
CLX17,2017-07-02 18:00,3,46.98,47.03,46.97,47.02,28
CLX17,2017-07-02 18:30,3,47.02,47.02,46.98,46.98,21
CLX17,2017-07-02 19:00,3,46.96,46.99,46.91,46.94,63
CLX17,2017-07-02 19:30,3,46.94,46.95,46.87,46.87,15
CLX17,2017-07-02 20:00,3,46.83,46.88,46.83,46.85,15
CLX17,2017-07-02 20:30,3,46.85,46.91,46.85,46.88,26
CLX17,2017-07-02 21:00,3,46.88,46.98,46.88,46.97,14
CLX17,2017-07-02 21:30,3,46.97,46.97,46.95,46.97,3
CLX17,2017-07-02 22:00,3,46.95,46.96,46.88,46.89,11
CLX17,2017-07-02 22:30,3,46.86,46.89,46.86,46.89,4
CLX17,2017-07-02 23:00,3,46.86,46.88,46.86,46.88,3
CLX17,2017-07-02 23:30,3,46.87,46.87,46.84,46.87,7
CLX17,2017-07-03 00:00,3,46.86,46.86,46.86,46.86,4
CLX17,2017-07-03 00:30,3,46.88,46.89,46.87,46.89,7
CLX17,2017-07-03 01:00,3,46.89,46.92,46.88,46.92,28
CLX17,2017-07-03 01:30,3,46.9,46.98,46.88,46.95,13
CLX17,2017-07-03 02:00,3,46.9,47.11,46.9,47.07,19
CLX17,2017-07-03 02:30,3,47.07,47.08,46.97,47.01,57
CLX17,2017-07-03 03:00,3,47,47,46.83,46.88,42
CLX17,2017-07-03 03:30,3,46.9,46.95,46.87,46.87,50
CLX17,2017-07-03 04:00,3,46.85,46.85,46.73,46.81,72
CLX17,2017-07-03 04:30,3,46.82,46.84,46.61,46.69,88
CLX17,2017-07-03 05:00,3,46.7,46.77,46.69,46.77,22
CLX17,2017-07-03 05:30,3,46.69,46.79,46.68,46.79,11
CLX17,2017-07-03 06:00,3,46.81,46.93,46.81,46.91,24
CLX17,2017-07-03 06:30,3,46.91,46.91,46.85,46.87,19
CLX17,2017-07-03 07:00,3,46.89,47,46.79,47,21
CLX17,2017-07-03 07:30,3,47,47.07,47,47.03,77
CLX17,2017-07-03 08:00,3,47.04,47.21,47.04,47.15,235
CLX17,2017-07-03 08:30,3,47.19,47.29,47.19,47.22,130
CLX17,2017-07-03 09:00,3,47.26,47.32,47.2,47.28,220
CLX17,2017-07-03 09:30,3,47.29,47.41,47.23,47.23,287
CLX17,2017-07-03 10:00,3,47.22,47.53,47.2,47.52,190
CLX17,2017-07-03 10:30,3,47.51,47.53,47.39,47.42,84
CLX17,2017-07-03 11:00,3,47.44,47.47,47.4,47.47,70
CLX17,2017-07-03 11:30,3,47.49,47.51,47.43,47.43,56
CLX17,2017-07-03 12:00,3,47.41,47.45,47.38,47.45,10
CLX17,2017-07-03 12:30,3,47.44,47.44,47.41,47.42,23
CLX17,2017-07-03 13:00,3,47.48,47.76,47.46,47.76,146
CLX17,2017-07-03 13:30,3,47.75,47.76,47.68,47.69,90
CLX17,2017-07-03 14:00,3,47.68,47.68,47.64,47.67,9
CLX17,2017-07-03 14:30,3,47.67,47.67,47.64,47.64,20
CLX17,2017-07-03 15:00,3,47.65,47.67,47.65,47.66,42
CLX17,2017-07-03 15:30,3,47.64,47.73,47.64,47.7,25
CLX17,2017-07-03 17:00,5,47.67,47.67,47.63,47.64,16
CLX17,2017-07-03 17:30,5,47.64,47.7,47.64,47.69,11
CLX17,2017-07-03 18:00,5,47.69,47.69,47.67,47.68,7
CLX17,2017-07-03 18:30,5,47.67,47.76,47.67,47.67,21
CLX17,2017-07-03 19:00,5,47.69,47.69,47.55,47.55,7
CLX17,2017-07-03 19:30,5,47.55,47.55,47.48,47.53,12
CLX17,2017-07-03 20:00,5,47.5,47.51,47.42,47.45,10
CLX17,2017-07-03 20:30,5,47.46,47.49,47.45,47.47,12
CLX17,2017-07-03 21:00,5,47.49,47.49,47.43,47.46,20
CLX17,2017-07-03 21:30,5,47.45,47.45,47.45,47.45,1
CLX17,2017-07-03 22:30,5,47.48,47.48,47.44,47.44,6
CLX17,2017-07-03 23:00,5,47.44,47.45,47.44,47.45,4
CLX17,2017-07-03 23:30,5,47.44,47.47,47.44,47.47,12
CLX17,2017-07-04 00:00,5,47.46,47.49,47.46,47.49,19
CLX17,2017-07-04 00:30,5,47.48,47.48,47.46,47.47,11
CLX17,2017-07-04 01:00,5,47.45,47.55,47.45,47.55,21
CLX17,2017-07-04 01:30,5,47.56,47.58,47.52,47.58,11
CLX17,2017-07-04 02:00,5,47.57,47.67,47.55,47.61,20
CLX17,2017-07-04 02:30,5,47.61,47.61,47.53,47.58,11
CLX17,2017-07-04 03:00,5,47.49,47.5,47.41,47.5,13
CLX17,2017-07-04 03:30,5,47.56,47.64,47.49,47.63,11
CLX17,2017-07-04 04:00,5,47.58,47.59,47.51,47.53,15
CLX17,2017-07-04 04:30,5,47.51,47.64,47.51,47.58,16
CLX17,2017-07-04 05:00,5,47.57,47.57,47.45,47.52,19
CLX17,2017-07-04 05:30,5,47.53,47.54,47.53,47.54,4
CLX17,2017-07-04 06:00,5,47.55,47.55,47.55,47.55,1
CLX17,2017-07-04 06:30,5,47.57,47.62,47.57,47.61,9
CLX17,2017-07-04 07:00,5,47.53,47.57,47.51,47.57,15
CLX17,2017-07-04 07:30,5,47.57,47.6,47.53,47.57,9
CLX17,2017-07-04 08:00,5,47.59,47.72,47.59,47.72,27
CLX17,2017-07-04 08:30,5,47.7,47.83,47.7,47.81,139
CLX17,2017-07-04 09:00,5,47.84,47.92,47.83,47.92,68
CLX17,2017-07-04 09:30,5,47.92,47.94,47.85,47.88,44
CLX17,2017-07-04 10:00,5,47.87,47.87,47.69,47.82,44
CLX17,2017-07-04 10:30,5,47.82,47.85,47.79,47.79,16
CLX17,2017-07-04 11:00,5,47.82,47.82,47.72,47.72,13
CLX17,2017-07-04 11:30,5,47.72,47.74,47.66,47.71,60
CLX17,2017-07-04 17:00,5,47.71,47.76,47.7,47.71,24
CLX17,2017-07-04 17:30,5,47.73,47.77,47.73,47.77,15
CLX17,2017-07-04 18:00,5,47.8,47.81,47.8,47.8,8
CLX17,2017-07-04 18:30,5,47.8,47.8,47.79,47.8,4
CLX17,2017-07-04 19:00,5,47.8,47.8,47.8,47.8,1
CLX17,2017-07-04 19:30,5,47.8,47.81,47.71,47.71,7
CLX17,2017-07-04 20:00,5,47.72,47.72,47.69,47.69,2
CLX17,2017-07-04 20:30,5,47.65,47.75,47.62,47.63,26
CLX17,2017-07-04 21:00,5,47.69,47.7,47.62,47.62,13
CLX17,2017-07-04 22:00,5,47.65,47.65,47.65,47.65,3
CLX17,2017-07-04 22:30,5,47.63,47.63,47.63,47.63,1
CLX17,2017-07-04 23:00,5,47.62,47.63,47.62,47.62,3
CLX17,2017-07-05 00:30,5,47.66,47.66,47.64,47.64,7
CLX17,2017-07-05 01:00,5,47.61,47.65,47.61,47.62,28
CLX17,2017-07-05 01:30,5,47.72,47.72,47.7,47.7,4
CLX17,2017-07-05 02:00,5,47.73,47.76,47.71,47.73,16
CLX17,2017-07-05 02:30,5,47.74,47.87,47.73,47.76,33
CLX17,2017-07-05 03:00,5,47.76,47.78,47.61,47.65,36
CLX17,2017-07-05 03:30,5,47.68,47.68,47.12,47.21,176
CLX17,2017-07-05 04:00,5,47.17,47.26,46.96,47.19,126
CLX17,2017-07-05 04:30,5,47.16,47.17,46.95,47.01,104
CLX17,2017-07-05 05:00,5,47.03,47.12,46.99,47.03,30
CLX17,2017-07-05 05:30,5,46.98,46.99,46.82,46.89,66
CLX17,2017-07-05 06:00,5,46.94,47.01,46.94,47.01,9
CLX17,2017-07-05 06:30,5,47.09,47.25,47.06,47.19,34
CLX17,2017-07-05 07:00,5,47.2,47.23,47.05,47.05,102
CLX17,2017-07-05 07:30,5,47.14,47.21,47.13,47.16,45
CLX17,2017-07-05 08:00,5,47.16,47.32,47.16,47.24,198
CLX17,2017-07-05 08:30,5,47.22,47.28,46.7,46.76,281
CLX17,2017-07-05 09:00,5,46.7,46.7,46.02,46.15,420
CLX17,2017-07-05 09:30,5,46.18,46.28,45.94,46,174
CLX17,2017-07-05 10:00,5,46.02,46.21,45.92,46.09,145
CLX17,2017-07-05 10:30,5,46.07,46.14,45.97,46.05,74
CLX17,2017-07-05 11:00,5,45.96,46.1,45.96,46.09,56
CLX17,2017-07-05 11:30,5,46.11,46.19,46.1,46.13,56
CLX17,2017-07-05 12:00,5,46.13,46.13,45.85,45.97,72
CLX17,2017-07-05 12:30,5,45.96,46.04,45.92,45.92,111
CLX17,2017-07-05 13:00,5,45.92,46.1,45.73,45.77,334
CLX17,2017-07-05 13:30,5,45.79,45.85,45.62,45.64,214
CLX17,2017-07-05 14:00,5,45.65,45.78,45.64,45.74,52
CLX17,2017-07-05 14:30,5,45.74,45.77,45.66,45.71,64
CLX17,2017-07-05 15:00,5,45.69,45.76,45.69,45.72,15
CLX17,2017-07-05 15:30,5,45.72,46.3,45.23,46.3,334
CLX17,2017-07-05 17:00,6,46.32,46.42,46.31,46.36,31
CLX17,2017-07-05 17:30,6,46.32,46.32,46.32,46.32,4
CLX17,2017-07-05 18:00,6,46.32,46.33,46.23,46.24,17
CLX17,2017-07-05 18:30,6,46.23,46.27,46.23,46.26,19
CLX17,2017-07-05 19:00,6,46.29,46.32,46.2,46.22,17
CLX17,2017-07-05 19:30,6,46.28,46.28,46.23,46.24,4
CLX17,2017-07-05 20:00,6,46.16,46.16,46.07,46.08,10
CLX17,2017-07-05 20:30,6,46.08,46.11,46,46.01,32
CLX17,2017-07-05 21:00,6,45.94,45.99,45.89,45.97,17
CLX17,2017-07-05 21:30,6,46,46.08,46,46.08,12
CLX17,2017-07-05 22:00,6,46.06,46.06,46.03,46.03,3
CLX17,2017-07-05 22:30,6,46.1,46.13,46.1,46.13,3
CLX17,2017-07-05 23:00,6,46.08,46.08,46.08,46.08,1
CLX17,2017-07-06 00:00,6,46.09,46.13,46.09,46.13,2
CLX17,2017-07-06 00:30,6,46.09,46.11,46.09,46.11,3
CLX17,2017-07-06 01:00,6,46.25,46.35,46.25,46.26,26
CLX17,2017-07-06 01:30,6,46.29,46.35,46.28,46.34,78
CLX17,2017-07-06 02:00,6,46.31,46.42,46.3,46.34,66
CLX17,2017-07-06 02:30,6,46.33,46.34,46.17,46.19,12
CLX17,2017-07-06 03:00,6,46.19,46.53,46.15,46.5,48
CLX17,2017-07-06 03:30,6,46.49,46.56,46.45,46.5,37
CLX17,2017-07-06 04:00,6,46.5,46.5,46.42,46.45,15
CLX17,2017-07-06 04:30,6,46.38,46.43,46.34,46.43,13
CLX17,2017-07-06 05:00,6,46.45,46.47,46.4,46.41,102
CLX17,2017-07-06 05:30,6,46.4,46.5,46.4,46.49,3
CLX17,2017-07-06 06:00,6,46.51,46.51,46.34,46.36,8
CLX17,2017-07-06 06:30,6,46.35,46.48,46.35,46.44,26
CLX17,2017-07-06 07:00,6,46.5,46.56,46.46,46.52,97
CLX17,2017-07-06 07:30,6,46.53,46.57,46.41,46.51,132
CLX17,2017-07-06 08:00,6,46.52,46.66,46.49,46.58,172
CLX17,2017-07-06 08:30,6,46.59,46.68,46.49,46.54,171
CLX17,2017-07-06 09:00,6,46.53,46.63,46.51,46.58,93
CLX17,2017-07-06 09:30,6,46.49,46.52,46.33,46.41,226
CLX17,2017-07-06 10:00,6,46.39,47.12,46.39,46.98,345
CLX17,2017-07-06 10:30,6,47.02,47.02,46.66,46.74,130
CLX17,2017-07-06 11:00,6,46.77,46.89,46.7,46.89,63
CLX17,2017-07-06 11:30,6,46.86,46.9,46.74,46.75,99
CLX17,2017-07-06 12:00,6,46.76,46.78,46.46,46.48,62
CLX17,2017-07-06 12:30,6,46.45,46.45,45.83,45.99,340
CLX17,2017-07-06 13:00,6,46,46.17,45.92,46.13,317
CLX17,2017-07-06 13:30,6,46.13,46.14,45.9,46.01,150
CLX17,2017-07-06 14:00,6,45.98,45.99,45.91,45.91,10
CLX17,2017-07-06 14:30,6,45.89,45.94,45.87,45.93,24
CLX17,2017-07-06 15:00,6,45.93,45.98,45.91,45.94,19
CLX17,2017-07-06 15:30,6,45.92,45.95,45.92,45.95,9
CLX17,2017-07-06 17:00,7,46.02,46.03,46.02,46.03,8
CLX17,2017-07-06 17:30,7,46,46,46,46,2
CLX17,2017-07-06 18:00,7,45.97,45.97,45.92,45.92,13
CLX17,2017-07-06 18:30,7,45.92,45.92,45.74,45.77,26
CLX17,2017-07-06 19:00,7,45.77,45.77,45.32,45.45,106
CLX17,2017-07-06 19:30,7,45.44,45.54,45.44,45.54,27
CLX17,2017-07-06 20:00,7,45.55,45.63,45.47,45.57,56
CLX17,2017-07-06 20:30,7,45.59,45.59,45.49,45.49,33
CLX17,2017-07-06 21:00,7,45.52,45.57,45.52,45.57,15
CLX17,2017-07-06 21:30,7,45.6,45.64,45.6,45.64,6
CLX17,2017-07-06 22:00,7,45.62,45.62,45.6,45.61,8
CLX17,2017-07-06 22:30,7,45.61,45.62,45.59,45.59,6
CLX17,2017-07-06 23:00,7,45.58,45.61,45.58,45.61,3
CLX17,2017-07-06 23:30,7,45.64,45.64,45.61,45.61,5
CLX17,2017-07-07 00:00,7,45.59,45.6,45.56,45.57,27
CLX17,2017-07-07 00:30,7,45.61,45.61,45.58,45.58,7
CLX17,2017-07-07 01:00,7,45.63,45.71,45.63,45.65,25
CLX17,2017-07-07 01:30,7,45.63,45.69,45.57,45.69,28
CLX17,2017-07-07 02:00,7,45.57,45.65,45.56,45.61,43
CLX17,2017-07-07 02:30,7,45.61,45.63,45.4,45.43,33
CLX17,2017-07-07 03:00,7,45.38,45.5,45.3,45.34,48
CLX17,2017-07-07 03:30,7,45.3,45.37,44.88,45,187
CLX17,2017-07-07 04:00,7,44.99,45.1,44.99,45.09,40
CLX17,2017-07-07 04:30,7,45.08,45.14,44.95,45.05,40
CLX17,2017-07-07 05:00,7,45.04,45.07,44.97,44.97,65
CLX17,2017-07-07 05:30,7,44.97,44.97,44.75,44.79,96
CLX17,2017-07-07 06:00,7,44.77,44.82,44.77,44.81,43
CLX17,2017-07-07 06:30,7,44.82,45.01,44.82,44.99,183
CLX17,2017-07-07 07:00,7,45,45.24,45,45.23,119
CLX17,2017-07-07 07:30,7,45.21,45.41,45.18,45.34,147
CLX17,2017-07-07 08:00,7,45.34,45.49,45.24,45.28,196
CLX17,2017-07-07 08:30,7,45.27,45.34,44.99,45.03,208
CLX17,2017-07-07 09:00,7,44.97,44.97,44.41,44.47,350
CLX17,2017-07-07 09:30,7,44.47,44.87,44.44,44.83,204
CLX17,2017-07-07 10:00,7,44.8,44.95,44.67,44.94,2292
CLX17,2017-07-07 10:30,7,44.95,44.98,44.53,44.61,201
CLX17,2017-07-07 11:00,7,44.61,45.01,44.61,44.91,88
CLX17,2017-07-07 11:30,7,44.91,45.01,44.89,44.97,49
CLX17,2017-07-07 12:00,7,44.99,44.99,44.54,44.76,100
CLX17,2017-07-07 12:30,7,44.82,44.85,44.72,44.76,30
CLX17,2017-07-07 13:00,7,44.83,44.9,44.77,44.79,112
CLX17,2017-07-07 13:30,7,44.8,44.82,44.73,44.81,65
CLX17,2017-07-07 14:00,7,44.8,44.83,44.8,44.81,48
CLX17,2017-07-07 14:30,7,44.79,44.89,44.79,44.85,59
CLX17,2017-07-07 15:00,7,44.91,44.93,44.9,44.93,6
CLX17,2017-07-07 15:30,7,44.94,44.95,44.83,44.93,27
CLX17,2017-07-09 17:00,10,45.1,45.15,45.05,45.12,128
CLX17,2017-07-09 17:30,10,45.07,45.07,44.93,44.97,56
CLX17,2017-07-09 18:00,10,45,45.02,45,45.02,89
CLX17,2017-07-09 18:30,10,45.02,45.06,44.99,45.06,72
CLX17,2017-07-09 19:00,10,45.1,45.22,45.04,45.11,24
CLX17,2017-07-09 19:30,10,45.12,45.18,45.1,45.15,29
CLX17,2017-07-09 20:00,10,45.15,45.2,45.15,45.15,108
CLX17,2017-07-09 20:30,10,45.15,45.18,45.15,45.17,20
CLX17,2017-07-09 21:00,10,45.13,45.23,45.13,45.2,12
CLX17,2017-07-09 21:30,10,45.21,45.21,45.18,45.19,4
CLX17,2017-07-09 22:00,10,45.21,45.21,45.21,45.21,1
CLX17,2017-07-09 22:30,10,45.16,45.19,45.16,45.19,3
CLX17,2017-07-09 23:00,10,45.15,45.16,45.13,45.16,7
CLX17,2017-07-09 23:30,10,45.17,45.17,45.15,45.15,3
CLX17,2017-07-10 00:00,10,45.19,45.21,45.18,45.19,8
CLX17,2017-07-10 00:30,10,45.2,45.2,45,45.04,15
CLX17,2017-07-10 01:00,10,44.97,45.06,44.79,44.94,76
CLX17,2017-07-10 01:30,10,44.9,44.94,44.9,44.94,3
CLX17,2017-07-10 02:00,10,44.87,44.94,44.83,44.83,17
CLX17,2017-07-10 02:30,10,44.84,44.86,44.72,44.86,18
CLX17,2017-07-10 03:00,10,44.88,44.88,44.69,44.75,14
CLX17,2017-07-10 03:30,10,44.79,44.81,44.67,44.67,16
CLX17,2017-07-10 04:00,10,44.66,44.66,44.42,44.42,36
CLX17,2017-07-10 04:30,10,44.44,44.45,44.31,44.45,48
CLX17,2017-07-10 05:00,10,44.44,44.51,44.44,44.45,6
CLX17,2017-07-10 05:30,10,44.46,44.48,44.26,44.26,58
CLX17,2017-07-10 06:00,10,44.29,44.39,44.29,44.39,69
CLX17,2017-07-10 06:30,10,44.45,44.45,44.31,44.35,31
CLX17,2017-07-10 07:00,10,44.35,44.51,44.28,44.48,66
CLX17,2017-07-10 07:30,10,44.52,44.61,44.45,44.54,148
CLX17,2017-07-10 08:00,10,44.55,44.65,44.37,44.58,164
CLX17,2017-07-10 08:30,10,44.58,44.81,44.52,44.75,219
CLX17,2017-07-10 09:00,10,44.77,44.98,44.7,44.73,165
CLX17,2017-07-10 09:30,10,44.73,45.24,44.66,45.17,1114
CLX17,2017-07-10 10:00,10,45.18,45.45,45.18,45.33,218
CLX17,2017-07-10 10:30,10,45.37,45.37,45.03,45.16,1073
CLX17,2017-07-10 11:00,10,45.14,45.24,45.12,45.13,51
CLX17,2017-07-10 11:30,10,45.1,45.23,45.09,45.22,55
CLX17,2017-07-10 12:00,10,45.19,45.19,45.05,45.08,154
CLX17,2017-07-10 12:30,10,45.07,45.2,45.05,45.19,25
CLX17,2017-07-10 13:00,10,45.11,45.14,45.02,45.04,60
CLX17,2017-07-10 13:30,10,45.04,45.09,45.02,45.09,56
CLX17,2017-07-10 14:00,10,45.06,45.09,45.03,45.08,26
CLX17,2017-07-10 14:30,10,45.08,45.12,45.04,45.04,49
CLX17,2017-07-10 15:00,10,45.06,45.07,45.05,45.06,37
CLX17,2017-07-10 15:30,10,45.14,45.2,45.09,45.2,36
CLX17,2017-07-10 17:00,11,45.15,45.15,45.11,45.14,12
CLX17,2017-07-10 19:00,11,45.16,45.19,45.14,45.19,9
CLX17,2017-07-10 19:30,11,45.22,45.26,45.21,45.26,5
CLX17,2017-07-10 20:00,11,45.26,45.35,45.26,45.29,14
CLX17,2017-07-10 20:30,11,45.3,45.32,45.27,45.3,14
CLX17,2017-07-10 21:00,11,45.31,45.31,45.19,45.19,11
CLX17,2017-07-10 21:30,11,45.21,45.24,45.21,45.24,4
CLX17,2017-07-10 22:00,11,45.24,45.24,45.21,45.21,2
CLX17,2017-07-10 22:30,11,45.19,45.21,45.19,45.2,7
CLX17,2017-07-11 00:00,11,45.09,45.11,45.07,45.11,7
CLX17,2017-07-11 00:30,11,45.1,45.15,45.1,45.15,9
CLX17,2017-07-11 01:00,11,45.16,45.4,45.11,45.34,244
CLX17,2017-07-11 01:30,11,45.32,45.36,45.3,45.35,19
CLX17,2017-07-11 02:00,11,45.4,45.51,45.29,45.34,48
CLX17,2017-07-11 02:30,11,45.3,45.35,45.03,45.03,39
CLX17,2017-07-11 03:00,11,45.01,45.01,44.84,44.86,70
CLX17,2017-07-11 03:30,11,44.86,44.87,44.75,44.83,58
CLX17,2017-07-11 04:00,11,44.85,45.01,44.84,44.9,22
CLX17,2017-07-11 04:30,11,44.95,44.96,44.67,44.8,33
CLX17,2017-07-11 05:00,11,44.78,44.78,44.65,44.74,39
CLX17,2017-07-11 05:30,11,44.74,44.78,44.62,44.7,28
CLX17,2017-07-11 06:00,11,44.7,44.7,44.5,44.56,35
CLX17,2017-07-11 06:30,11,44.59,44.64,44.56,44.56,21
CLX17,2017-07-11 07:00,11,44.57,44.74,44.55,44.74,26
CLX17,2017-07-11 07:30,11,44.62,44.72,44.48,44.67,72
CLX17,2017-07-11 08:00,11,44.73,44.95,44.73,44.9,179
CLX17,2017-07-11 08:30,11,44.93,45.12,44.82,45.08,173
CLX17,2017-07-11 09:00,11,45.13,45.2,44.89,45.19,121
CLX17,2017-07-11 09:30,11,45.17,45.53,45.17,45.5,146
CLX17,2017-07-11 10:00,11,45.5,45.51,45.24,45.24,85
CLX17,2017-07-11 10:30,11,45.26,45.63,45.22,45.63,127
CLX17,2017-07-11 11:00,11,45.7,45.9,45.7,45.77,125
CLX17,2017-07-11 11:30,11,45.76,45.83,45.74,45.78,37
CLX17,2017-07-11 12:00,11,45.77,45.84,45.71,45.74,83
CLX17,2017-07-11 12:30,11,45.71,45.71,45.59,45.65,269
CLX17,2017-07-11 13:00,11,45.66,45.72,45.52,45.66,399
CLX17,2017-07-11 13:30,11,45.66,45.75,45.66,45.74,94
CLX17,2017-07-11 14:00,11,45.71,45.71,45.62,45.68,203
CLX17,2017-07-11 14:30,11,45.7,45.73,45.7,45.71,27
CLX17,2017-07-11 15:00,11,45.66,45.75,45.66,45.7,24
CLX17,2017-07-11 15:30,11,45.7,46.36,45.7,46.36,344
CLX17,2017-07-11 17:00,12,46.31,46.46,46.3,46.46,108
CLX17,2017-07-11 17:30,12,46.45,46.45,46.43,46.43,2
CLX17,2017-07-11 18:00,12,46.41,46.43,46.4,46.4,3
CLX17,2017-07-11 18:30,12,46.4,46.4,46.37,46.37,24
CLX17,2017-07-11 19:00,12,46.36,46.36,46.26,46.3,10
CLX17,2017-07-11 19:30,12,46.31,46.31,46.25,46.28,7
CLX17,2017-07-11 20:00,12,46.29,46.41,46.29,46.33,21
CLX17,2017-07-11 20:30,12,46.32,46.32,46.29,46.32,8
CLX17,2017-07-11 21:00,12,46.33,46.35,46.3,46.3,4
CLX17,2017-07-11 21:30,12,46.31,46.32,46.3,46.3,13
CLX17,2017-07-11 22:00,12,46.33,46.39,46.33,46.37,4
CLX17,2017-07-11 22:30,12,46.35,46.37,46.35,46.37,4
CLX17,2017-07-11 23:00,12,46.4,46.41,46.4,46.4,10
CLX17,2017-07-11 23:30,12,46.38,46.38,46.34,46.34,3
CLX17,2017-07-12 00:00,12,46.37,46.42,46.37,46.42,11
CLX17,2017-07-12 00:30,12,46.43,46.51,46.41,46.46,30
CLX17,2017-07-12 01:00,12,46.43,46.45,46.41,46.43,13
CLX17,2017-07-12 01:30,12,46.4,46.43,46.31,46.34,59
CLX17,2017-07-12 02:00,12,46.31,46.5,46.31,46.45,72
CLX17,2017-07-12 02:30,12,46.53,46.57,46.42,46.55,79
CLX17,2017-07-12 03:00,12,46.54,46.58,46.48,46.53,33
CLX17,2017-07-12 03:30,12,46.5,46.52,46.47,46.51,11
CLX17,2017-07-12 04:00,12,46.5,46.5,46.33,46.39,64
CLX17,2017-07-12 04:30,12,46.41,46.43,46.35,46.35,23
CLX17,2017-07-12 05:00,12,46.41,46.41,46.24,46.29,25
CLX17,2017-07-12 05:30,12,46.28,46.34,46.28,46.32,31
CLX17,2017-07-12 06:00,12,46.36,46.36,46.3,46.31,19
CLX17,2017-07-12 06:30,12,46.29,46.29,46.19,46.26,23
CLX17,2017-07-12 07:00,12,46.25,46.33,46.25,46.25,18
CLX17,2017-07-12 07:30,12,46.25,46.46,46.25,46.46,131
CLX17,2017-07-12 08:00,12,46.5,46.63,46.43,46.58,184
CLX17,2017-07-12 08:30,12,46.6,46.65,46.4,46.56,120
CLX17,2017-07-12 09:00,12,46.57,46.78,46.55,46.65,297
CLX17,2017-07-12 09:30,12,46.66,46.97,45.84,45.86,1629
CLX17,2017-07-12 10:00,12,45.82,45.99,45.66,45.98,232
CLX17,2017-07-12 10:30,12,45.95,46.04,45.95,46.02,100
CLX17,2017-07-12 11:00,12,46,46.29,45.98,46.19,109
CLX17,2017-07-12 11:30,12,46.19,46.31,46.19,46.28,43
CLX17,2017-07-12 12:00,12,46.3,46.47,45.93,46.05,169
CLX17,2017-07-12 12:30,12,46.09,46.35,46.09,46.3,249
CLX17,2017-07-12 13:00,12,46.38,46.38,45.96,46.01,170
CLX17,2017-07-12 13:30,12,45.96,46.08,45.95,46.05,68
CLX17,2017-07-12 14:00,12,45.99,46.05,45.99,46.04,20
CLX17,2017-07-12 14:30,12,45.96,45.96,45.89,45.92,24
CLX17,2017-07-12 15:00,12,45.95,45.95,45.9,45.9,4
CLX17,2017-07-12 15:30,12,45.95,45.95,45.91,45.95,10
CLX17,2017-07-12 17:00,13,45.96,45.96,45.89,45.89,16
CLX17,2017-07-12 17:30,13,45.91,45.91,45.86,45.86,2
CLX17,2017-07-12 18:00,13,45.87,45.92,45.86,45.92,5
CLX17,2017-07-12 18:30,13,45.91,45.92,45.9,45.91,14
CLX17,2017-07-12 19:00,13,45.91,45.91,45.77,45.85,28
CLX17,2017-07-12 19:30,13,45.82,45.82,45.81,45.81,2
CLX17,2017-07-12 20:00,13,45.88,45.88,45.88,45.88,2
CLX17,2017-07-12 20:30,13,45.87,45.91,45.87,45.91,2
CLX17,2017-07-12 21:30,13,45.98,46,45.98,46,5
CLX17,2017-07-12 22:00,13,45.96,46.04,45.96,46.04,9
CLX17,2017-07-12 22:30,13,46.03,46.03,46.02,46.02,7
CLX17,2017-07-12 23:00,13,46,46.01,45.99,46.01,8
CLX17,2017-07-12 23:30,13,46.02,46.02,45.99,45.99,7
CLX17,2017-07-13 00:00,13,45.98,45.98,45.98,45.98,2
CLX17,2017-07-13 00:30,13,45.93,45.94,45.86,45.87,13
CLX17,2017-07-13 01:00,13,45.9,45.99,45.9,45.9,19
CLX17,2017-07-13 01:30,13,45.96,45.98,45.96,45.96,11
CLX17,2017-07-13 02:00,13,46.05,46.06,45.75,45.8,32
CLX17,2017-07-13 02:30,13,45.86,45.86,45.72,45.72,21
CLX17,2017-07-13 03:00,13,45.72,45.73,45.52,45.62,76
CLX17,2017-07-13 03:30,13,45.6,45.78,45.6,45.78,42
CLX17,2017-07-13 04:00,13,45.7,45.78,45.69,45.75,21
CLX17,2017-07-13 04:30,13,45.73,45.78,45.65,45.68,18
CLX17,2017-07-13 05:00,13,45.64,45.88,45.61,45.83,61
CLX17,2017-07-13 05:30,13,45.82,45.82,45.68,45.68,9
CLX17,2017-07-13 06:00,13,45.66,45.69,45.56,45.69,54
CLX17,2017-07-13 06:30,13,45.65,45.69,45.57,45.57,17
CLX17,2017-07-13 07:00,13,45.57,46.11,45.57,45.94,145
CLX17,2017-07-13 07:30,13,45.94,46.03,45.88,46.02,46
CLX17,2017-07-13 08:00,13,45.95,46.24,45.95,46.16,185
CLX17,2017-07-13 08:30,13,46.16,46.31,46.11,46.22,78
CLX17,2017-07-13 09:00,13,46.16,46.44,46.09,46.38,79
CLX17,2017-07-13 09:30,13,46.39,46.51,46.29,46.35,77
CLX17,2017-07-13 10:00,13,46.39,46.7,46.35,46.69,196
CLX17,2017-07-13 10:30,13,46.71,46.75,46.56,46.57,94
CLX17,2017-07-13 11:00,13,46.58,46.6,46.49,46.54,59
CLX17,2017-07-13 11:30,13,46.54,46.6,46.51,46.57,14
CLX17,2017-07-13 12:00,13,46.5,46.53,46.4,46.41,57
CLX17,2017-07-13 12:30,13,46.41,46.46,46.37,46.46,67
CLX17,2017-07-13 13:00,13,46.47,46.63,46.42,46.58,196
CLX17,2017-07-13 13:30,13,46.56,46.57,46.5,46.55,38
CLX17,2017-07-13 14:00,13,46.55,46.57,46.55,46.57,48
CLX17,2017-07-13 14:30,13,46.57,46.61,46.56,46.61,49
CLX17,2017-07-13 15:00,13,46.61,46.61,46.57,46.58,14
CLX17,2017-07-13 15:30,13,46.58,46.63,46.58,46.63,9
CLX17,2017-07-13 17:00,14,46.62,46.64,46.6,46.64,14
CLX17,2017-07-13 17:30,14,46.6,46.65,46.6,46.63,8
CLX17,2017-07-13 18:00,14,46.62,46.62,46.62,46.62,1
CLX17,2017-07-13 18:30,14,46.62,46.62,46.57,46.57,7
CLX17,2017-07-13 19:00,14,46.56,46.57,46.56,46.57,4
CLX17,2017-07-13 19:30,14,46.54,46.58,46.54,46.58,4
CLX17,2017-07-13 20:00,14,46.56,46.57,46.55,46.57,8
CLX17,2017-07-13 20:30,14,46.53,46.53,46.5,46.5,3
CLX17,2017-07-13 21:00,14,46.53,46.56,46.53,46.56,2
CLX17,2017-07-13 21:30,14,46.56,46.56,46.56,46.56,2
CLX17,2017-07-13 22:00,14,46.55,46.55,46.53,46.53,4
CLX17,2017-07-13 23:00,14,46.52,46.53,46.52,46.52,3
CLX17,2017-07-14 00:00,14,46.55,46.7,46.55,46.7,9
CLX17,2017-07-14 00:30,14,46.68,46.68,46.61,46.63,6
CLX17,2017-07-14 01:00,14,46.64,46.73,46.61,46.61,11
CLX17,2017-07-14 01:30,14,46.62,46.66,46.6,46.66,8
CLX17,2017-07-14 02:00,14,46.66,46.66,46.38,46.42,45
CLX17,2017-07-14 02:30,14,46.44,46.45,46.38,46.44,21
CLX17,2017-07-14 03:00,14,46.4,46.53,46.35,46.53,10
CLX17,2017-07-14 03:30,14,46.52,46.59,46.5,46.58,20
CLX17,2017-07-14 04:00,14,46.61,46.87,46.61,46.79,31
CLX17,2017-07-14 04:30,14,46.81,46.94,46.81,46.82,34
CLX17,2017-07-14 05:00,14,46.82,46.92,46.8,46.91,28
CLX17,2017-07-14 05:30,14,46.91,47.03,46.91,47.03,36
CLX17,2017-07-14 06:00,14,47.05,47.05,46.96,46.98,107
CLX17,2017-07-14 06:30,14,46.98,46.98,46.88,46.93,32
CLX17,2017-07-14 07:00,14,46.92,47.22,46.92,47.13,156
CLX17,2017-07-14 07:30,14,47.13,47.16,46.42,46.66,225
CLX17,2017-07-14 08:00,14,46.63,46.94,46.6,46.94,93
CLX17,2017-07-14 08:30,14,46.92,47.18,46.88,47.1,180
CLX17,2017-07-14 09:00,14,47.06,47.25,46.91,47.14,218
CLX17,2017-07-14 09:30,14,47.13,47.13,46.8,46.8,150
CLX17,2017-07-14 10:00,14,46.77,47.02,46.67,46.94,202
CLX17,2017-07-14 10:30,14,46.84,47.09,46.81,47.09,142
CLX17,2017-07-14 11:00,14,47.09,47.13,47.01,47.1,71
CLX17,2017-07-14 11:30,14,47.12,47.18,47.07,47.12,195
CLX17,2017-07-14 12:00,14,47.02,47.1,46.96,46.97,84
CLX17,2017-07-14 12:30,14,46.94,47.1,46.94,47.1,51
CLX17,2017-07-14 13:00,14,47.1,47.14,46.92,47.14,149
CLX17,2017-07-14 13:30,14,47.14,47.2,47.12,47.16,128
CLX17,2017-07-14 14:00,14,47.17,47.23,47.16,47.18,153
CLX17,2017-07-14 14:30,14,47.18,47.21,47.17,47.2,41
CLX17,2017-07-14 15:00,14,47.2,47.21,47.2,47.21,3
CLX17,2017-07-14 15:30,14,47.2,47.26,47.18,47.26,22
CLX17,2017-07-16 17:00,17,47.27,47.29,47.22,47.24,12
CLX17,2017-07-16 17:30,17,47.23,47.25,47.21,47.21,11
CLX17,2017-07-16 18:00,17,47.23,47.23,47.21,47.21,7
CLX17,2017-07-16 18:30,17,47.2,47.2,47.2,47.2,2
CLX17,2017-07-16 19:00,17,47.21,47.22,47.2,47.22,10
CLX17,2017-07-16 19:30,17,47.22,47.27,47.22,47.27,54
CLX17,2017-07-16 20:00,17,47.25,47.26,47.25,47.26,5
CLX17,2017-07-16 20:30,17,47.27,47.27,47.23,47.24,10
CLX17,2017-07-16 22:00,17,47.25,47.25,47.25,47.25,1
CLX17,2017-07-16 23:00,17,47.26,47.28,47.26,47.28,3
CLX17,2017-07-16 23:30,17,47.3,47.3,47.28,47.28,7
CLX17,2017-07-17 00:00,17,47.28,47.28,47.28,47.28,1
CLX17,2017-07-17 00:30,17,47.23,47.25,47.2,47.2,10
CLX17,2017-07-17 01:00,17,47.17,47.2,47.13,47.2,13
CLX17,2017-07-17 01:30,17,47.22,47.22,47.15,47.15,30
CLX17,2017-07-17 02:00,17,47.17,47.43,47.17,47.32,34
CLX17,2017-07-17 02:30,17,47.28,47.4,47.28,47.39,19
CLX17,2017-07-17 03:00,17,47.3,47.33,47.19,47.29,23
CLX17,2017-07-17 03:30,17,47.28,47.33,47.12,47.16,59
CLX17,2017-07-17 04:00,17,47.18,47.18,46.99,47.03,53
CLX17,2017-07-17 04:30,17,47.1,47.21,47.03,47.19,53
CLX17,2017-07-17 05:00,17,47.23,47.28,47.19,47.25,44
CLX17,2017-07-17 05:30,17,47.16,47.16,47.11,47.12,26
CLX17,2017-07-17 06:00,17,47.18,47.18,47.01,47.01,42
CLX17,2017-07-17 06:30,17,47.06,47.18,47.05,47.15,31
CLX17,2017-07-17 07:00,17,47.16,47.17,47.04,47.11,29
CLX17,2017-07-17 07:30,17,47.13,47.13,46.85,46.9,174
CLX17,2017-07-17 08:00,17,46.88,47.06,46.87,47,160
CLX17,2017-07-17 08:30,17,47,47.22,47,47.11,105
CLX17,2017-07-17 09:00,17,47.04,47.07,46.94,47.02,74
CLX17,2017-07-17 09:30,17,47.02,47.17,47.02,47.13,88
CLX17,2017-07-17 10:00,17,47.09,47.16,47.01,47.12,85
CLX17,2017-07-17 10:30,17,47.04,47.04,46.79,46.82,86
CLX17,2017-07-17 11:00,17,46.78,46.92,46.76,46.88,45
CLX17,2017-07-17 11:30,17,46.87,46.87,46.78,46.85,60
CLX17,2017-07-17 12:00,17,46.84,46.85,46.7,46.73,58
CLX17,2017-07-17 12:30,17,46.72,46.76,46.65,46.75,246
CLX17,2017-07-17 13:00,17,46.77,46.79,46.6,46.64,118
CLX17,2017-07-17 13:30,17,46.64,46.69,46.62,46.69,106
CLX17,2017-07-17 14:00,17,46.69,46.74,46.64,46.65,129
CLX17,2017-07-17 14:30,17,46.65,46.66,46.6,46.6,86
CLX17,2017-07-17 15:00,17,46.62,46.62,46.6,46.6,8
CLX17,2017-07-17 15:30,17,46.54,46.59,46.52,46.59,12
CLX17,2017-07-17 17:00,18,46.61,46.66,46.57,46.66,12
CLX17,2017-07-17 17:30,18,46.61,46.61,46.61,46.61,3
CLX17,2017-07-17 18:00,18,46.62,46.64,46.62,46.64,4
CLX17,2017-07-17 18:30,18,46.65,46.67,46.64,46.66,18
CLX17,2017-07-17 19:00,18,46.72,46.73,46.65,46.65,14
CLX17,2017-07-17 19:30,18,46.72,46.72,46.7,46.7,5
CLX17,2017-07-17 20:00,18,46.73,46.74,46.72,46.73,6
CLX17,2017-07-17 20:30,18,46.76,46.76,46.72,46.75,31
CLX17,2017-07-17 21:00,18,46.75,46.75,46.75,46.75,1
CLX17,2017-07-17 21:30,18,46.76,46.77,46.74,46.74,6
CLX17,2017-07-17 22:00,18,46.73,46.73,46.71,46.71,11
CLX17,2017-07-17 23:30,18,46.7,46.7,46.64,46.66,8
CLX17,2017-07-18 00:00,18,46.64,46.64,46.6,46.63,14
CLX17,2017-07-18 00:30,18,46.67,46.67,46.57,46.57,9
CLX17,2017-07-18 01:00,18,46.61,46.65,46.61,46.61,6
CLX17,2017-07-18 01:30,18,46.61,46.61,46.61,46.61,1
CLX17,2017-07-18 02:00,18,46.61,46.61,46.48,46.57,54
CLX17,2017-07-18 02:30,18,46.54,46.59,46.53,46.56,36
CLX17,2017-07-18 03:00,18,46.57,46.8,46.5,46.74,89
CLX17,2017-07-18 03:30,18,46.74,46.87,46.72,46.87,28
CLX17,2017-07-18 04:00,18,46.83,46.87,46.83,46.85,5
CLX17,2017-07-18 04:30,18,46.78,46.83,46.78,46.79,18
CLX17,2017-07-18 05:00,18,46.8,46.81,46.73,46.77,13
CLX17,2017-07-18 05:30,18,46.81,46.85,46.81,46.83,25
CLX17,2017-07-18 06:00,18,46.85,47.15,46.81,47.13,67
CLX17,2017-07-18 06:30,18,47.12,47.36,47.09,47.34,155
CLX17,2017-07-18 07:00,18,47.32,47.53,47.32,47.37,115
CLX17,2017-07-18 07:30,18,47.35,47.37,47.24,47.33,78
CLX17,2017-07-18 08:00,18,47.38,47.47,47.31,47.31,237
CLX17,2017-07-18 08:30,18,47.29,47.32,47.07,47.14,133
CLX17,2017-07-18 09:00,18,47.13,47.13,46.84,46.89,136
CLX17,2017-07-18 09:30,18,46.9,47.09,46.85,47.09,111
CLX17,2017-07-18 10:00,18,47.12,47.12,46.76,46.87,199
CLX17,2017-07-18 10:30,18,46.87,46.94,46.79,46.82,158
CLX17,2017-07-18 11:00,18,46.79,46.97,46.76,46.97,117
CLX17,2017-07-18 11:30,18,46.91,46.94,46.8,46.84,117
CLX17,2017-07-18 12:00,18,46.84,46.84,46.66,46.72,196
CLX17,2017-07-18 12:30,18,46.78,46.83,46.73,46.82,168
CLX17,2017-07-18 13:00,18,46.82,47,46.75,47,119
CLX17,2017-07-18 13:30,18,46.99,47.06,46.98,47.01,77
CLX17,2017-07-18 14:00,18,46.99,47.01,46.96,47,45
CLX17,2017-07-18 14:30,18,46.99,47.03,46.98,47.01,36
CLX17,2017-07-18 15:00,18,47.04,47.06,47,47.01,18
CLX17,2017-07-18 15:30,18,47.03,47.18,46.68,46.81,290
CLX17,2017-07-18 17:00,19,46.82,46.86,46.79,46.86,11
CLX17,2017-07-18 17:30,19,46.86,46.89,46.85,46.86,19
CLX17,2017-07-18 18:00,19,46.85,46.86,46.85,46.86,17
CLX17,2017-07-18 18:30,19,46.82,46.82,46.82,46.82,1
CLX17,2017-07-18 19:00,19,46.81,46.81,46.78,46.78,5
CLX17,2017-07-18 19:30,19,46.83,46.83,46.83,46.83,1
CLX17,2017-07-18 20:30,19,46.82,46.88,46.82,46.88,3
CLX17,2017-07-18 21:00,19,46.92,46.92,46.92,46.92,2
CLX17,2017-07-18 21:30,19,46.9,46.91,46.9,46.91,9
CLX17,2017-07-18 22:00,19,46.9,46.92,46.9,46.92,2
CLX17,2017-07-18 22:30,19,46.92,46.92,46.92,46.92,1
CLX17,2017-07-18 23:00,19,46.86,46.86,46.85,46.86,3
CLX17,2017-07-18 23:30,19,46.83,46.84,46.82,46.84,12
CLX17,2017-07-19 00:00,19,46.86,46.86,46.85,46.85,3
CLX17,2017-07-19 00:30,19,46.81,46.82,46.78,46.78,10
CLX17,2017-07-19 01:00,19,46.78,46.81,46.72,46.81,14
CLX17,2017-07-19 01:30,19,46.79,46.8,46.75,46.8,22
CLX17,2017-07-19 02:00,19,46.76,46.95,46.73,46.91,26
CLX17,2017-07-19 02:30,19,46.9,47.03,46.9,46.98,31
CLX17,2017-07-19 03:00,19,47.01,47.01,46.89,46.89,29
CLX17,2017-07-19 03:30,19,46.88,47.07,46.83,47.05,47
CLX17,2017-07-19 04:00,19,47.04,47.15,47.03,47.06,72
CLX17,2017-07-19 04:30,19,47.02,47.18,47,47.17,103
CLX17,2017-07-19 05:00,19,47.12,47.21,47.12,47.14,127
CLX17,2017-07-19 05:30,19,47.12,47.2,47.11,47.15,26
CLX17,2017-07-19 06:00,19,47.14,47.16,47.09,47.09,5
CLX17,2017-07-19 06:30,19,47.09,47.15,47.04,47.14,71
CLX17,2017-07-19 07:00,19,47.09,47.11,47,47.03,49
CLX17,2017-07-19 07:30,19,47.07,47.11,46.9,46.97,157
CLX17,2017-07-19 08:00,19,46.98,47.17,46.97,47.15,115
CLX17,2017-07-19 08:30,19,47.16,47.24,47.15,47.18,203
CLX17,2017-07-19 09:00,19,47.18,47.31,47.14,47.23,235
CLX17,2017-07-19 09:30,19,47.54,47.76,47.2,47.48,653
CLX17,2017-07-19 10:00,19,47.48,47.67,47.44,47.6,237
CLX17,2017-07-19 10:30,19,47.61,47.61,47.44,47.52,104
CLX17,2017-07-19 11:00,19,47.53,47.6,47.49,47.5,203
CLX17,2017-07-19 11:30,19,47.45,47.54,47.43,47.53,64
CLX17,2017-07-19 12:00,19,47.56,47.59,47.51,47.57,62
CLX17,2017-07-19 12:30,19,47.54,47.81,47.54,47.79,284
CLX17,2017-07-19 13:00,19,47.82,47.84,47.67,47.73,370
CLX17,2017-07-19 13:30,19,47.71,47.8,47.7,47.77,387
CLX17,2017-07-19 14:00,19,47.74,47.78,47.69,47.71,90
CLX17,2017-07-19 14:30,19,47.72,47.73,47.7,47.7,37
CLX17,2017-07-19 15:00,19,47.71,47.73,47.71,47.72,37
CLX17,2017-07-19 15:30,19,47.72,47.72,47.68,47.69,17
CLX17,2017-07-19 17:00,20,47.65,47.68,47.63,47.68,29
CLX17,2017-07-19 17:30,20,47.7,47.7,47.68,47.7,6
CLX17,2017-07-19 18:00,20,47.7,47.7,47.7,47.7,3
CLX17,2017-07-19 18:30,20,47.72,47.73,47.71,47.71,7
CLX17,2017-07-19 19:00,20,47.72,47.72,47.68,47.72,19
CLX17,2017-07-19 19:30,20,47.74,47.77,47.73,47.76,8
CLX17,2017-07-19 20:00,20,47.74,47.74,47.68,47.69,10
CLX17,2017-07-19 20:30,20,47.7,47.7,47.64,47.66,22
CLX17,2017-07-19 21:00,20,47.67,47.7,47.67,47.67,16
CLX17,2017-07-19 21:30,20,47.67,47.67,47.67,47.67,2
CLX17,2017-07-19 22:00,20,47.68,47.7,47.67,47.7,8
CLX17,2017-07-19 22:30,20,47.68,47.68,47.68,47.68,6
CLX17,2017-07-19 23:00,20,47.69,47.71,47.69,47.7,40
CLX17,2017-07-19 23:30,20,47.72,47.72,47.72,47.72,2
CLX17,2017-07-20 00:00,20,47.69,47.69,47.69,47.69,6
CLX17,2017-07-20 00:30,20,47.69,47.69,47.67,47.68,22
CLX17,2017-07-20 01:00,20,47.69,47.71,47.67,47.68,13
CLX17,2017-07-20 01:30,20,47.67,47.7,47.64,47.64,12
CLX17,2017-07-20 02:00,20,47.66,47.7,47.57,47.62,54
CLX17,2017-07-20 02:30,20,47.61,47.8,47.61,47.74,41
CLX17,2017-07-20 03:00,20,47.73,47.79,47.67,47.77,105
CLX17,2017-07-20 03:30,20,47.76,47.76,47.59,47.6,96
CLX17,2017-07-20 04:00,20,47.63,47.7,47.63,47.7,30
CLX17,2017-07-20 04:30,20,47.74,47.74,47.65,47.69,23
CLX17,2017-07-20 05:00,20,47.72,47.74,47.7,47.74,18
CLX17,2017-07-20 05:30,20,47.76,47.78,47.73,47.73,9
CLX17,2017-07-20 06:00,20,47.74,47.95,47.74,47.94,87
CLX17,2017-07-20 06:30,20,47.94,47.97,47.88,47.94,51
CLX17,2017-07-20 07:00,20,47.96,48.07,47.88,48.04,143
CLX17,2017-07-20 07:30,20,48.06,48.09,47.98,48.04,205
CLX17,2017-07-20 08:00,20,48.05,48.12,47.93,48.1,356
CLX17,2017-07-20 08:30,20,48.09,48.12,47.91,47.95,404
CLX17,2017-07-20 09:00,20,47.97,48,47.85,48,186
CLX17,2017-07-20 09:30,20,47.99,48.06,47.52,47.81,231
CLX17,2017-07-20 10:00,20,47.82,47.86,47.37,47.52,333
CLX17,2017-07-20 10:30,20,47.51,47.51,47.33,47.47,443
CLX17,2017-07-20 11:00,20,47.46,47.56,47.38,47.51,109
CLX17,2017-07-20 11:30,20,47.5,47.58,47.43,47.43,51
CLX17,2017-07-20 12:00,20,47.46,47.46,47.34,47.39,61
CLX17,2017-07-20 12:30,20,47.43,47.45,47.37,47.45,104
CLX17,2017-07-20 13:00,20,47.41,47.45,47.25,47.35,236
CLX17,2017-07-20 13:30,20,47.35,47.36,47.24,47.24,111
CLX17,2017-07-20 14:00,20,47.26,47.33,47.26,47.33,21
CLX17,2017-07-20 14:30,20,47.33,47.33,47.3,47.3,48
CLX17,2017-07-20 15:00,20,47.3,47.35,47.3,47.35,10
CLX17,2017-07-20 15:30,20,47.39,47.4,47.33,47.35,77
CLX17,2017-07-20 17:00,21,47.32,47.32,47.31,47.31,3
CLX17,2017-07-20 18:00,21,47.33,47.34,47.33,47.34,14
CLX17,2017-07-20 18:30,21,47.39,47.39,47.39,47.39,2
CLX17,2017-07-20 19:00,21,47.37,47.46,47.37,47.44,12
CLX17,2017-07-20 19:30,21,47.41,47.41,47.41,47.41,1
CLX17,2017-07-20 20:00,21,47.41,47.41,47.4,47.4,2
CLX17,2017-07-20 20:30,21,47.34,47.35,47.31,47.31,12
CLX17,2017-07-20 21:00,21,47.34,47.34,47.3,47.31,13
CLX17,2017-07-20 21:30,21,47.3,47.31,47.27,47.31,11
CLX17,2017-07-20 22:00,21,47.35,47.35,47.35,47.35,6
CLX17,2017-07-20 22:30,21,47.36,47.38,47.36,47.38,10
CLX17,2017-07-20 23:00,21,47.35,47.35,47.32,47.35,13
CLX17,2017-07-20 23:30,21,47.35,47.35,47.32,47.32,7
CLX17,2017-07-21 00:00,21,47.32,47.32,47.31,47.32,9
CLX17,2017-07-21 00:30,21,47.34,47.35,47.33,47.33,11
CLX17,2017-07-21 01:00,21,47.35,47.35,47.32,47.32,3
CLX17,2017-07-21 01:30,21,47.31,47.4,47.31,47.38,26
CLX17,2017-07-21 02:00,21,47.4,47.42,47.31,47.42,29
CLX17,2017-07-21 02:30,21,47.44,47.5,47.41,47.47,31
CLX17,2017-07-21 03:00,21,47.5,47.58,47.47,47.54,67
CLX17,2017-07-21 03:30,21,47.59,47.59,47.49,47.54,69
CLX17,2017-07-21 04:00,21,47.54,47.61,47.5,47.52,40
CLX17,2017-07-21 04:30,21,47.54,47.55,47.52,47.55,18
CLX17,2017-07-21 05:00,21,47.54,47.56,47.52,47.52,20
CLX17,2017-07-21 05:30,21,47.52,47.52,47,47.07,212
CLX17,2017-07-21 06:00,21,47.07,47.08,46.77,46.84,136
CLX17,2017-07-21 06:30,21,46.89,46.91,46.8,46.9,79
CLX17,2017-07-21 07:00,21,46.93,46.99,46.89,46.9,149
CLX17,2017-07-21 07:30,21,46.94,47.03,46.84,46.87,158
CLX17,2017-07-21 08:00,21,46.91,47.13,46.86,47.12,314
CLX17,2017-07-21 08:30,21,47.11,47.11,46.57,46.59,372
CLX17,2017-07-21 09:00,21,46.6,46.65,46.42,46.58,242
CLX17,2017-07-21 09:30,21,46.58,46.61,46.45,46.52,366
CLX17,2017-07-21 10:00,21,46.52,46.66,46.51,46.65,200
CLX17,2017-07-21 10:30,21,46.64,46.69,46.38,46.4,236
CLX17,2017-07-21 11:00,21,46.48,46.48,46.13,46.22,255
CLX17,2017-07-21 11:30,21,46.2,46.24,46.15,46.18,173
CLX17,2017-07-21 12:00,21,46.23,46.37,46.23,46.3,144
CLX17,2017-07-21 12:30,21,46.3,46.3,46.21,46.24,60
CLX17,2017-07-21 13:00,21,46.2,46.3,46.04,46.17,478
CLX17,2017-07-21 13:30,21,46.18,46.21,45.97,46.02,193
CLX17,2017-07-21 14:00,21,46,46.04,45.97,46.03,126
CLX17,2017-07-21 14:30,21,46.04,46.1,46.02,46.09,97
CLX17,2017-07-21 15:00,21,46.12,46.14,46.09,46.14,25
CLX17,2017-07-21 15:30,21,46.11,46.12,46.03,46.03,39
CLX17,2017-07-23 17:00,24,46.05,46.18,46.05,46.17,21
CLX17,2017-07-23 18:00,24,46.16,46.16,46.1,46.13,15
CLX17,2017-07-23 18:30,24,46.16,46.16,46.15,46.15,22
CLX17,2017-07-23 19:00,24,46.16,46.16,46.07,46.07,11
CLX17,2017-07-23 19:30,24,46.09,46.13,46.08,46.13,15
CLX17,2017-07-23 20:00,24,46.12,46.12,46.1,46.1,4
CLX17,2017-07-23 20:30,24,46.11,46.15,46.11,46.15,8
CLX17,2017-07-23 21:00,24,46.15,46.18,46.12,46.18,18
CLX17,2017-07-23 21:30,24,46.16,46.3,46.16,46.29,91
CLX17,2017-07-23 22:00,24,46.29,46.39,46.29,46.29,58
CLX17,2017-07-23 22:30,24,46.28,46.28,46.27,46.27,6
CLX17,2017-07-23 23:00,24,46.25,46.29,46.25,46.28,7
CLX17,2017-07-23 23:30,24,46.26,46.26,46.24,46.24,25
CLX17,2017-07-24 00:00,24,46.25,46.25,46.19,46.19,10
CLX17,2017-07-24 00:30,24,46.25,46.25,46.19,46.22,9
CLX17,2017-07-24 01:00,24,46.26,46.3,46.17,46.21,23
CLX17,2017-07-24 01:30,24,46.22,46.32,46.22,46.26,37
CLX17,2017-07-24 02:00,24,46.24,46.32,45.99,46.05,169
CLX17,2017-07-24 02:30,24,46.04,46.09,45.9,46.03,67
CLX17,2017-07-24 03:00,24,46.04,46.04,45.83,45.99,140
CLX17,2017-07-24 03:30,24,45.96,46.23,45.91,46.04,150
CLX17,2017-07-24 04:00,24,46.14,46.41,46.13,46.25,117
CLX17,2017-07-24 04:30,24,46.26,46.32,46.25,46.3,25
CLX17,2017-07-24 05:00,24,46.29,46.65,46.09,46.55,283
CLX17,2017-07-24 05:30,24,46.55,46.73,46.49,46.67,148
CLX17,2017-07-24 06:00,24,46.65,46.65,46.46,46.49,37
CLX17,2017-07-24 06:30,24,46.54,46.62,46.33,46.36,89
CLX17,2017-07-24 07:00,24,46.37,46.5,46.33,46.45,77
CLX17,2017-07-24 07:30,24,46.38,46.6,46.36,46.57,101
CLX17,2017-07-24 08:00,24,46.62,46.77,46.42,46.65,298
CLX17,2017-07-24 08:30,24,46.63,46.71,46.55,46.6,96
CLX17,2017-07-24 09:00,24,46.64,46.77,46.62,46.64,130
CLX17,2017-07-24 09:30,24,46.6,46.85,46.55,46.67,392
CLX17,2017-07-24 10:00,24,46.66,46.8,46.62,46.73,303
CLX17,2017-07-24 10:30,24,46.74,46.74,46.58,46.61,60
CLX17,2017-07-24 11:00,24,46.66,46.72,46.65,46.65,33
CLX17,2017-07-24 11:30,24,46.63,46.67,46.59,46.67,44
CLX17,2017-07-24 12:00,24,46.67,46.74,46.67,46.74,64
CLX17,2017-07-24 12:30,24,46.75,46.8,46.7,46.73,152
CLX17,2017-07-24 13:00,24,46.74,46.76,46.63,46.73,415
CLX17,2017-07-24 13:30,24,46.73,46.79,46.72,46.76,220
CLX17,2017-07-24 14:00,24,46.76,46.76,46.72,46.73,19
CLX17,2017-07-24 14:30,24,46.74,46.78,46.74,46.77,10
CLX17,2017-07-24 15:00,24,46.76,46.76,46.74,46.76,14
CLX17,2017-07-24 15:30,24,46.81,46.88,46.8,46.84,28
CLX17,2017-07-24 17:00,25,46.83,46.85,46.83,46.83,6
CLX17,2017-07-24 17:30,25,46.79,46.79,46.79,46.79,1
CLX17,2017-07-24 18:00,25,46.76,46.77,46.76,46.77,5
CLX17,2017-07-24 18:30,25,46.76,46.77,46.76,46.77,52
CLX17,2017-07-24 19:00,25,46.74,46.8,46.74,46.79,6
CLX17,2017-07-24 19:30,25,46.8,46.83,46.78,46.83,23
CLX17,2017-07-24 20:00,25,46.83,47.01,46.83,47.01,128
CLX17,2017-07-24 20:30,25,46.99,46.99,46.99,46.99,1
CLX17,2017-07-24 21:00,25,46.97,47.05,46.97,47,11
CLX17,2017-07-24 21:30,25,47,47,46.99,46.99,5
CLX17,2017-07-24 22:00,25,46.97,46.97,46.97,46.97,1
CLX17,2017-07-24 22:30,25,46.95,46.97,46.94,46.97,18
CLX17,2017-07-24 23:30,25,46.96,46.96,46.95,46.95,3
CLX17,2017-07-25 00:00,25,46.96,46.99,46.96,46.99,6
CLX17,2017-07-25 00:30,25,47,47,46.97,46.98,20
CLX17,2017-07-25 01:00,25,46.98,47.02,46.97,47.01,24
CLX17,2017-07-25 01:30,25,46.98,46.99,46.89,46.92,22
CLX17,2017-07-25 02:00,25,46.89,46.95,46.89,46.9,61
CLX17,2017-07-25 02:30,25,46.92,47.03,46.92,46.99,40
CLX17,2017-07-25 03:00,25,46.98,46.99,46.86,46.89,50
CLX17,2017-07-25 03:30,25,46.92,47.23,46.89,47.19,140
CLX17,2017-07-25 04:00,25,47.17,47.23,47.15,47.18,59
CLX17,2017-07-25 04:30,25,47.17,47.2,47.16,47.18,31
CLX17,2017-07-25 05:00,25,47.18,47.29,47.18,47.26,72
CLX17,2017-07-25 05:30,25,47.27,47.35,47.27,47.31,88
CLX17,2017-07-25 06:00,25,47.31,47.45,47.31,47.4,214
CLX17,2017-07-25 06:30,25,47.41,47.5,47.39,47.46,63
CLX17,2017-07-25 07:00,25,47.48,47.6,47.48,47.52,170
CLX17,2017-07-25 07:30,25,47.51,47.53,47.36,47.44,197
CLX17,2017-07-25 08:00,25,47.43,47.74,47.42,47.65,465
CLX17,2017-07-25 08:30,25,47.64,47.7,47.57,47.61,81
CLX17,2017-07-25 09:00,25,47.63,47.75,47.45,47.55,350
CLX17,2017-07-25 09:30,25,47.54,47.71,47.54,47.66,144
CLX17,2017-07-25 10:00,25,47.67,48.05,47.62,48.02,979
CLX17,2017-07-25 10:30,25,48.04,48.09,47.92,48,384
CLX17,2017-07-25 11:00,25,48.02,48.16,48,48.13,176
CLX17,2017-07-25 11:30,25,48.14,48.17,48.03,48.12,408
CLX17,2017-07-25 12:00,25,48.09,48.12,48.06,48.07,48
CLX17,2017-07-25 12:30,25,48.09,48.11,48.01,48.02,175
CLX17,2017-07-25 13:00,25,48.01,48.23,47.97,48.21,341
CLX17,2017-07-25 13:30,25,48.22,48.25,48.12,48.14,312
CLX17,2017-07-25 14:00,25,48.15,48.19,48.12,48.19,116
CLX17,2017-07-25 14:30,25,48.17,48.2,48.14,48.19,75
CLX17,2017-07-25 15:00,25,48.2,48.36,48.2,48.36,79
CLX17,2017-07-25 15:30,25,48.32,48.91,48.32,48.83,342
CLX17,2017-07-25 17:00,26,48.76,48.77,48.7,48.7,43
CLX17,2017-07-25 17:30,26,48.7,48.7,48.64,48.64,13
CLX17,2017-07-25 18:00,26,48.68,48.74,48.68,48.71,15
CLX17,2017-07-25 18:30,26,48.7,48.7,48.67,48.67,3
CLX17,2017-07-25 19:00,26,48.63,48.63,48.6,48.6,10
CLX17,2017-07-25 19:30,26,48.62,48.63,48.62,48.63,14
CLX17,2017-07-25 20:00,26,48.64,48.64,48.55,48.55,31
CLX17,2017-07-25 20:30,26,48.55,48.56,48.53,48.53,26
CLX17,2017-07-25 21:00,26,48.53,48.59,48.53,48.59,4
CLX17,2017-07-25 21:30,26,48.61,48.64,48.6,48.61,23
CLX17,2017-07-25 22:00,26,48.6,48.6,48.6,48.6,1
CLX17,2017-07-25 23:00,26,48.59,48.59,48.59,48.59,1
CLX17,2017-07-25 23:30,26,48.64,48.65,48.64,48.65,5
CLX17,2017-07-26 00:00,26,48.6,48.6,48.6,48.6,2
CLX17,2017-07-26 00:30,26,48.59,48.6,48.59,48.6,13
CLX17,2017-07-26 01:00,26,48.59,48.62,48.56,48.62,8
CLX17,2017-07-26 01:30,26,48.63,48.66,48.58,48.58,36
CLX17,2017-07-26 02:00,26,48.6,48.78,48.6,48.77,78
CLX17,2017-07-26 02:30,26,48.77,48.82,48.6,48.67,87
CLX17,2017-07-26 03:00,26,48.65,48.67,48.58,48.65,75
CLX17,2017-07-26 03:30,26,48.66,48.66,48.45,48.58,87
CLX17,2017-07-26 04:00,26,48.55,48.6,48.51,48.55,28
CLX17,2017-07-26 04:30,26,48.57,48.57,48.48,48.54,45
CLX17,2017-07-26 05:00,26,48.54,48.54,48.49,48.49,3
CLX17,2017-07-26 05:30,26,48.48,48.48,48.42,48.45,32
CLX17,2017-07-26 06:00,26,48.43,48.53,48.42,48.45,67
CLX17,2017-07-26 06:30,26,48.44,48.65,48.42,48.62,49
CLX17,2017-07-26 07:00,26,48.64,48.65,48.56,48.61,92
CLX17,2017-07-26 07:30,26,48.61,48.66,48.58,48.59,93
CLX17,2017-07-26 08:00,26,48.59,48.65,48.49,48.6,392
CLX17,2017-07-26 08:30,26,48.6,48.6,48.35,48.48,375
CLX17,2017-07-26 09:00,26,48.48,48.55,48.32,48.4,515
CLX17,2017-07-26 09:30,26,48.4,49.1,48.19,48.52,1143
CLX17,2017-07-26 10:00,26,48.54,48.79,48.38,48.77,377
CLX17,2017-07-26 10:30,26,48.75,48.95,48.71,48.93,302
CLX17,2017-07-26 11:00,26,48.94,48.94,48.83,48.93,201
CLX17,2017-07-26 11:30,26,48.92,48.96,48.71,48.74,260
CLX17,2017-07-26 12:00,26,48.72,48.88,48.72,48.79,105
CLX17,2017-07-26 12:30,26,48.78,48.85,48.69,48.79,94
CLX17,2017-07-26 13:00,26,48.82,49.05,48.8,48.98,535
CLX17,2017-07-26 13:30,26,48.98,49.04,48.97,48.97,318
CLX17,2017-07-26 14:00,26,48.98,49,48.86,48.86,37
CLX17,2017-07-26 14:30,26,48.85,48.92,48.82,48.92,82
CLX17,2017-07-26 15:00,26,48.92,48.96,48.91,48.94,110
CLX17,2017-07-26 15:30,26,48.92,48.95,48.89,48.95,19
CLX17,2017-07-26 17:00,27,48.89,48.9,48.85,48.85,33
CLX17,2017-07-26 17:30,27,48.87,48.9,48.87,48.9,2
CLX17,2017-07-26 18:30,27,48.88,48.88,48.88,48.88,1
CLX17,2017-07-26 19:00,27,48.88,48.9,48.86,48.88,14
CLX17,2017-07-26 19:30,27,48.87,48.87,48.85,48.85,3
CLX17,2017-07-26 20:00,27,48.84,48.85,48.84,48.85,2
CLX17,2017-07-26 20:30,27,48.82,48.83,48.82,48.83,2
CLX17,2017-07-26 21:00,27,48.86,48.86,48.83,48.83,12
CLX17,2017-07-26 21:30,27,48.84,48.91,48.84,48.91,10
CLX17,2017-07-26 22:00,27,48.92,48.92,48.9,48.9,3
CLX17,2017-07-26 23:30,27,48.89,48.89,48.89,48.89,2
CLX17,2017-07-27 01:00,27,48.92,48.92,48.87,48.87,11
CLX17,2017-07-27 01:30,27,48.9,48.92,48.9,48.92,2
CLX17,2017-07-27 02:00,27,48.89,49.14,48.87,49.02,97
CLX17,2017-07-27 02:30,27,49.03,49.03,48.8,48.8,53
CLX17,2017-07-27 03:00,27,48.83,49.01,48.83,48.97,49
CLX17,2017-07-27 03:30,27,48.95,48.96,48.75,48.78,76
CLX17,2017-07-27 04:00,27,48.8,48.89,48.8,48.89,85
CLX17,2017-07-27 04:30,27,48.86,49.16,48.82,49.09,72
CLX17,2017-07-27 05:00,27,49.03,49.06,49.01,49.05,29
CLX17,2017-07-27 05:30,27,49.05,49.15,49.03,49.06,81
CLX17,2017-07-27 06:00,27,49.03,49.1,48.56,48.68,215
CLX17,2017-07-27 06:30,27,48.66,48.72,48.48,48.55,197
CLX17,2017-07-27 07:00,27,48.56,48.69,48.51,48.66,102
CLX17,2017-07-27 07:30,27,48.67,48.8,48.62,48.8,116
CLX17,2017-07-27 08:00,27,48.81,49.27,48.76,49.18,565
CLX17,2017-07-27 08:30,27,49.17,49.2,48.8,49.04,359
CLX17,2017-07-27 09:00,27,49.05,49.13,49.01,49.05,141
CLX17,2017-07-27 09:30,27,49.06,49.2,49,49.16,239
CLX17,2017-07-27 10:00,27,49.17,49.17,48.85,49.16,366
CLX17,2017-07-27 10:30,27,49.15,49.3,49.11,49.24,262
CLX17,2017-07-27 11:00,27,49.24,49.45,49.24,49.44,319
CLX17,2017-07-27 11:30,27,49.44,49.44,49.27,49.29,290
CLX17,2017-07-27 12:00,27,49.25,49.42,49.22,49.27,134
CLX17,2017-07-27 12:30,27,49.27,49.4,49.25,49.39,121
CLX17,2017-07-27 13:00,27,49.35,49.49,49.25,49.35,338
CLX17,2017-07-27 13:30,27,49.33,49.37,49.28,49.33,185
CLX17,2017-07-27 14:00,27,49.32,49.36,49.26,49.36,68
CLX17,2017-07-27 14:30,27,49.37,49.42,49.32,49.42,62
CLX17,2017-07-27 15:00,27,49.42,49.46,49.41,49.43,33
CLX17,2017-07-27 15:30,27,49.45,49.47,49.43,49.45,47
CLX17,2017-07-27 17:00,28,49.44,49.45,49.41,49.42,23
CLX17,2017-07-27 17:30,28,49.43,49.43,49.41,49.41,5
CLX17,2017-07-27 18:00,28,49.44,49.44,49.44,49.44,2
CLX17,2017-07-27 18:30,28,49.44,49.44,49.41,49.42,9
CLX17,2017-07-27 19:00,28,49.39,49.41,49.36,49.39,45
CLX17,2017-07-27 19:30,28,49.36,49.39,49.36,49.39,4
CLX17,2017-07-27 20:00,28,49.35,49.35,49.25,49.25,21
CLX17,2017-07-27 20:30,28,49.27,49.3,49.27,49.3,9
CLX17,2017-07-27 21:00,28,49.3,49.3,49.3,49.3,2
CLX17,2017-07-27 21:30,28,49.27,49.29,49.24,49.24,19
CLX17,2017-07-27 22:00,28,49.23,49.26,49.23,49.25,18
CLX17,2017-07-27 22:30,28,49.23,49.23,49.18,49.19,33
CLX17,2017-07-27 23:00,28,49.17,49.21,49.17,49.2,45
CLX17,2017-07-27 23:30,28,49.22,49.24,49.22,49.22,13
CLX17,2017-07-28 00:00,28,49.2,49.2,49.2,49.2,2
CLX17,2017-07-28 00:30,28,49.19,49.25,49.19,49.25,29
CLX17,2017-07-28 01:00,28,49.24,49.29,49.19,49.29,19
CLX17,2017-07-28 01:30,28,49.27,49.31,49.22,49.31,32
CLX17,2017-07-28 02:00,28,49.34,49.36,49.25,49.3,26
CLX17,2017-07-28 02:30,28,49.33,49.35,49.25,49.32,20
CLX17,2017-07-28 03:00,28,49.31,49.34,49.24,49.3,35
CLX17,2017-07-28 03:30,28,49.3,49.35,49.27,49.31,46
CLX17,2017-07-28 04:00,28,49.3,49.31,49.2,49.31,76
CLX17,2017-07-28 04:30,28,49.31,49.43,49.31,49.39,32
CLX17,2017-07-28 05:00,28,49.39,49.39,49.32,49.38,10
CLX17,2017-07-28 05:30,28,49.41,49.45,49.37,49.42,38
CLX17,2017-07-28 06:00,28,49.38,49.38,49.35,49.38,14
CLX17,2017-07-28 06:30,28,49.39,49.39,49.29,49.34,50
CLX17,2017-07-28 07:00,28,49.36,49.43,49.32,49.34,41
CLX17,2017-07-28 07:30,28,49.36,49.54,49.36,49.5,305
CLX17,2017-07-28 08:00,28,49.49,49.65,49.44,49.62,353
CLX17,2017-07-28 08:30,28,49.61,49.69,49.56,49.64,300
CLX17,2017-07-28 09:00,28,49.63,50,49.63,49.91,550
CLX17,2017-07-28 09:30,28,49.91,50,49.73,49.82,518
CLX17,2017-07-28 10:00,28,49.82,49.95,49.79,49.89,351
CLX17,2017-07-28 10:30,28,49.89,49.91,49.74,49.9,186
CLX17,2017-07-28 11:00,28,49.91,49.98,49.87,49.92,576
CLX17,2017-07-28 11:30,28,49.92,49.98,49.87,49.9,301
CLX17,2017-07-28 12:00,28,49.92,49.92,49.82,49.84,167
CLX17,2017-07-28 12:30,28,49.86,49.88,49.75,49.81,102
CLX17,2017-07-28 13:00,28,49.82,49.99,49.71,49.99,444
CLX17,2017-07-28 13:30,28,49.95,49.99,49.91,49.99,261
CLX17,2017-07-28 14:00,28,49.99,50.01,49.94,49.95,140
CLX17,2017-07-28 14:30,28,49.95,49.97,49.88,49.91,47
CLX17,2017-07-28 15:00,28,49.92,49.99,49.92,49.99,8
CLX17,2017-07-28 15:30,28,49.99,50.02,49.93,49.99,52
CLX17,2017-07-30 17:00,31,50.07,50.27,50.07,50.11,206
CLX17,2017-07-30 17:30,31,50.14,50.16,50.14,50.16,5
CLX17,2017-07-30 18:00,31,50.14,50.17,50.14,50.15,7
CLX17,2017-07-30 18:30,31,50.14,50.16,50.14,50.16,16
CLX17,2017-07-30 19:00,31,50.14,50.14,49.99,50,39
CLX17,2017-07-30 19:30,31,50.01,50.01,49.93,49.95,31
CLX17,2017-07-30 20:00,31,49.91,50,49.91,50,39
CLX17,2017-07-30 20:30,31,49.98,50.07,49.97,50.05,28
CLX17,2017-07-30 21:00,31,50.06,50.08,50.05,50.07,42
CLX17,2017-07-30 21:30,31,50.05,50.06,50.05,50.06,5
CLX17,2017-07-30 22:00,31,50.09,50.14,50.09,50.11,18
CLX17,2017-07-30 22:30,31,50.08,50.11,50.07,50.11,5
CLX17,2017-07-30 23:00,31,50.1,50.11,50.08,50.09,32
CLX17,2017-07-30 23:30,31,50.09,50.09,50.06,50.06,47
CLX17,2017-07-31 00:00,31,50.05,50.11,50.05,50.09,33
CLX17,2017-07-31 00:30,31,50.06,50.11,50.06,50.11,9
CLX17,2017-07-31 01:00,31,50.1,50.1,50.03,50.05,42
CLX17,2017-07-31 01:30,31,50.09,50.19,50.08,50.13,62
CLX17,2017-07-31 02:00,31,50.14,50.22,50.05,50.05,90
CLX17,2017-07-31 02:30,31,50.05,50.14,50.01,50.06,66
CLX17,2017-07-31 03:00,31,50.12,50.13,49.85,49.9,191
CLX17,2017-07-31 03:30,31,49.92,49.94,49.79,49.88,202
CLX17,2017-07-31 04:00,31,49.9,50.1,49.86,50.07,120
CLX17,2017-07-31 04:30,31,50.04,50.04,49.96,50.01,49
CLX17,2017-07-31 05:00,31,49.98,49.98,49.82,49.88,122
CLX17,2017-07-31 05:30,31,49.86,49.86,49.72,49.81,134
CLX17,2017-07-31 06:00,31,49.82,49.89,49.68,49.82,314
CLX17,2017-07-31 06:30,31,49.84,49.98,49.78,49.92,260
CLX17,2017-07-31 07:00,31,49.93,49.96,49.63,49.65,211
CLX17,2017-07-31 07:30,31,49.69,49.74,49.65,49.67,220
CLX17,2017-07-31 08:00,31,49.67,49.84,49.62,49.84,335
CLX17,2017-07-31 08:30,31,49.82,49.82,49.53,49.62,270
CLX17,2017-07-31 09:00,31,49.6,49.74,49.5,49.58,483
CLX17,2017-07-31 09:30,31,49.61,49.61,49.48,49.56,273
CLX17,2017-07-31 10:00,31,49.59,49.72,49.52,49.72,181
CLX17,2017-07-31 10:30,31,49.71,49.71,49.58,49.59,141
CLX17,2017-07-31 11:00,31,49.59,49.69,49.55,49.67,153
CLX17,2017-07-31 11:30,31,49.67,49.69,49.65,49.65,55
CLX17,2017-07-31 12:00,31,49.64,49.64,49.54,49.61,85
CLX17,2017-07-31 12:30,31,49.64,49.89,49.64,49.87,314
CLX17,2017-07-31 13:00,31,49.88,50.46,49.88,50.41,1084
CLX17,2017-07-31 13:30,31,50.42,50.43,50.28,50.43,190
CLX17,2017-07-31 14:00,31,50.4,50.42,50.35,50.36,90
CLX17,2017-07-31 14:30,31,50.36,50.6,50.33,50.43,289
CLX17,2017-07-31 15:00,31,50.44,50.45,50.4,50.4,109
CLX17,2017-07-31 15:30,31,50.38,50.42,50.35,50.4,169
CLX17,2017-07-31 17:00,1,50.39,50.39,50.34,50.35,12
CLX17,2017-07-31 17:30,1,50.35,50.35,50.35,50.35,1
CLX17,2017-07-31 18:00,1,50.35,50.44,50.35,50.42,11
CLX17,2017-07-31 18:30,1,50.41,50.41,50.37,50.37,8
CLX17,2017-07-31 19:00,1,50.39,50.4,50.36,50.4,25
CLX17,2017-07-31 19:30,1,50.41,50.41,50.41,50.41,5
CLX17,2017-07-31 20:00,1,50.43,50.49,50.41,50.49,6
CLX17,2017-07-31 20:30,1,50.51,50.52,50.49,50.49,10
CLX17,2017-07-31 21:00,1,50.51,50.56,50.51,50.55,18
CLX17,2017-07-31 21:30,1,50.51,50.51,50.48,50.49,4
CLX17,2017-07-31 22:00,1,50.5,50.51,50.48,50.51,11
CLX17,2017-07-31 22:30,1,50.47,50.47,50.42,50.43,20
CLX17,2017-07-31 23:00,1,50.47,50.47,50.47,50.47,2
CLX17,2017-07-31 23:30,1,50.48,50.5,50.48,50.49,6
CLX17,2017-08-01 00:00,1,50.51,50.51,50.48,50.48,9
CLX17,2017-08-01 00:30,1,50.48,50.49,50.45,50.45,10
CLX17,2017-08-01 01:00,1,50.45,50.54,50.45,50.46,32
CLX17,2017-08-01 01:30,1,50.44,50.47,50.39,50.42,48
CLX17,2017-08-01 02:00,1,50.42,50.57,50.4,50.52,74
CLX17,2017-08-01 02:30,1,50.52,50.61,50.49,50.52,80
CLX17,2017-08-01 03:00,1,50.53,50.56,50.47,50.56,110
CLX17,2017-08-01 03:30,1,50.55,50.6,50.51,50.52,54
CLX17,2017-08-01 04:00,1,50.52,50.59,50.49,50.58,32
CLX17,2017-08-01 04:30,1,50.6,50.62,50.45,50.5,90
CLX17,2017-08-01 05:00,1,50.5,50.5,50.35,50.37,127
CLX17,2017-08-01 05:30,1,50.36,50.4,50.33,50.37,73
CLX17,2017-08-01 06:00,1,50.32,50.32,50.17,50.19,175
CLX17,2017-08-01 06:30,1,50.2,50.22,50.08,50.1,122
CLX17,2017-08-01 07:00,1,50.09,50.13,49.98,50,195
CLX17,2017-08-01 07:30,1,50.02,50.15,50,50.11,370
CLX17,2017-08-01 08:00,1,50.11,50.23,49.9,49.91,572
CLX17,2017-08-01 08:30,1,49.9,49.95,49.66,49.7,384
CLX17,2017-08-01 09:00,1,49.7,49.85,49.66,49.75,245
CLX17,2017-08-01 09:30,1,49.75,49.9,49.75,49.85,164
CLX17,2017-08-01 10:00,1,49.86,49.93,48.86,48.97,1097
CLX17,2017-08-01 10:30,1,48.98,49.1,48.65,48.86,1040
CLX17,2017-08-01 11:00,1,48.82,49.02,48.8,49.01,405
CLX17,2017-08-01 11:30,1,49.01,49.01,48.88,48.95,171
CLX17,2017-08-01 12:00,1,48.94,49.23,48.94,49.04,284
CLX17,2017-08-01 12:30,1,49.05,49.22,48.95,49.18,248
CLX17,2017-08-01 13:00,1,49.16,49.48,49.11,49.46,532
CLX17,2017-08-01 13:30,1,49.45,49.53,49.43,49.5,201
CLX17,2017-08-01 14:00,1,49.48,49.48,49.4,49.46,59
CLX17,2017-08-01 14:30,1,49.46,49.51,49.46,49.5,30
CLX17,2017-08-01 15:00,1,49.53,49.53,49.4,49.47,103
CLX17,2017-08-01 15:30,1,49.49,49.49,48.86,49.06,359
CLX17,2017-08-01 17:00,2,49.11,49.11,49.08,49.1,8
CLX17,2017-08-01 17:30,2,49.12,49.12,49.1,49.1,2
CLX17,2017-08-01 18:00,2,49.11,49.12,49.11,49.12,20
CLX17,2017-08-01 18:30,2,49.09,49.09,49.09,49.09,1
CLX17,2017-08-01 19:00,2,49.09,49.24,49.08,49.16,34
CLX17,2017-08-01 19:30,2,49.17,49.17,49.11,49.11,5
CLX17,2017-08-01 20:00,2,49.14,49.17,49.1,49.1,6
CLX17,2017-08-01 20:30,2,49.16,49.16,49.13,49.13,19
CLX17,2017-08-01 21:00,2,49.04,49.05,48.97,49.01,29
CLX17,2017-08-01 21:30,2,49,49.02,48.98,49,22
CLX17,2017-08-01 22:00,2,49,49.05,49,49.05,14
CLX17,2017-08-01 22:30,2,49.02,49.06,49.01,49.02,11
CLX17,2017-08-01 23:00,2,49.02,49.02,48.97,48.97,4
CLX17,2017-08-01 23:30,2,49.02,49.04,49.01,49.01,6
CLX17,2017-08-02 00:00,2,49.02,49.03,49.01,49.03,5
CLX17,2017-08-02 00:30,2,49.03,49.06,49.02,49.04,14
CLX17,2017-08-02 01:00,2,49.05,49.16,49.05,49.14,37
CLX17,2017-08-02 01:30,2,49.13,49.15,49.06,49.15,27
CLX17,2017-08-02 02:00,2,49.16,49.17,49.01,49.08,110
CLX17,2017-08-02 02:30,2,49.07,49.12,48.88,49.1,123
CLX17,2017-08-02 03:00,2,49.19,49.19,49.09,49.16,33
CLX17,2017-08-02 03:30,2,49.14,49.41,49.13,49.31,170
CLX17,2017-08-02 04:00,2,49.32,49.43,49.32,49.4,55
CLX17,2017-08-02 04:30,2,49.33,49.37,49.31,49.36,57
CLX17,2017-08-02 05:00,2,49.35,49.47,49.32,49.46,58
CLX17,2017-08-02 05:30,2,49.48,49.55,49.46,49.53,85
CLX17,2017-08-02 06:00,2,49.52,49.59,49.4,49.4,307
CLX17,2017-08-02 06:30,2,49.38,49.43,49.33,49.39,129
CLX17,2017-08-02 07:00,2,49.42,49.47,49.34,49.46,85
CLX17,2017-08-02 07:30,2,49.46,49.5,49.37,49.49,79
CLX17,2017-08-02 08:00,2,49.52,49.61,49.44,49.51,254
CLX17,2017-08-02 08:30,2,49.5,49.55,49.45,49.48,191
CLX17,2017-08-02 09:00,2,49.47,49.49,49.23,49.3,154
CLX17,2017-08-02 09:30,2,49.3,49.54,48.9,49.04,685
CLX17,2017-08-02 10:00,2,49.04,49.74,49.04,49.73,856
CLX17,2017-08-02 10:30,2,49.74,49.78,49.6,49.68,321
CLX17,2017-08-02 11:00,2,49.68,49.8,49.64,49.7,329
CLX17,2017-08-02 11:30,2,49.68,49.68,49.57,49.68,147
CLX17,2017-08-02 12:00,2,49.68,49.82,49.66,49.71,196
CLX17,2017-08-02 12:30,2,49.69,49.71,49.59,49.66,152
CLX17,2017-08-02 13:00,2,49.65,49.91,49.63,49.88,710
CLX17,2017-08-02 13:30,2,49.85,49.92,49.85,49.87,145
CLX17,2017-08-02 14:00,2,49.88,49.88,49.79,49.8,93
CLX17,2017-08-02 14:30,2,49.8,49.8,49.75,49.8,71
CLX17,2017-08-02 15:00,2,49.79,49.79,49.75,49.77,77
CLX17,2017-08-02 15:30,2,49.78,49.88,49.78,49.88,18
CLX17,2017-08-02 17:00,3,49.82,49.83,49.78,49.8,18
CLX17,2017-08-02 17:30,3,49.79,49.79,49.79,49.79,1
CLX17,2017-08-02 18:00,3,49.79,49.79,49.78,49.78,2
CLX17,2017-08-02 18:30,3,49.78,49.78,49.76,49.76,4
CLX17,2017-08-02 19:00,3,49.77,49.77,49.75,49.75,2
CLX17,2017-08-02 19:30,3,49.71,49.71,49.71,49.71,2
CLX17,2017-08-02 20:00,3,49.7,49.73,49.7,49.73,5
CLX17,2017-08-02 20:30,3,49.75,49.75,49.68,49.7,17
CLX17,2017-08-02 21:00,3,49.7,49.75,49.7,49.73,15
CLX17,2017-08-02 21:30,3,49.71,49.73,49.67,49.71,24
CLX17,2017-08-02 22:00,3,49.75,49.77,49.7,49.7,17
CLX17,2017-08-02 22:30,3,49.71,49.73,49.7,49.7,13
CLX17,2017-08-02 23:00,3,49.71,49.72,49.66,49.66,8
CLX17,2017-08-02 23:30,3,49.68,49.68,49.67,49.67,12
CLX17,2017-08-03 00:00,3,49.67,49.67,49.67,49.67,1
CLX17,2017-08-03 00:30,3,49.66,49.67,49.64,49.67,9
CLX17,2017-08-03 01:00,3,49.65,49.67,49.58,49.61,28
CLX17,2017-08-03 01:30,3,49.56,49.62,49.55,49.56,43
CLX17,2017-08-03 02:00,3,49.58,49.6,49.51,49.58,23
CLX17,2017-08-03 02:30,3,49.61,49.66,49.4,49.44,129
CLX17,2017-08-03 03:00,3,49.46,49.62,49.46,49.62,92
CLX17,2017-08-03 03:30,3,49.62,50.04,49.62,49.97,217
CLX17,2017-08-03 04:00,3,49.97,50.13,49.93,49.99,73
CLX17,2017-08-03 04:30,3,49.98,50.03,49.96,50.02,70
CLX17,2017-08-03 05:00,3,50.08,50.08,50.02,50.08,20
CLX17,2017-08-03 05:30,3,50.04,50.04,49.95,49.97,72
CLX17,2017-08-03 06:00,3,50,50,49.74,49.8,88
CLX17,2017-08-03 06:30,3,49.83,50,49.79,49.99,99
CLX17,2017-08-03 07:00,3,50.03,50.13,49.99,50.07,174
CLX17,2017-08-03 07:30,3,50.04,50.2,50,50.18,172
CLX17,2017-08-03 08:00,3,50.16,50.2,50.03,50.13,481
CLX17,2017-08-03 08:30,3,50.11,50.11,49.88,49.89,443
CLX17,2017-08-03 09:00,3,49.91,50,49.71,49.84,357
CLX17,2017-08-03 09:30,3,49.85,50.13,49.85,50.1,292
CLX17,2017-08-03 10:00,3,50.1,50.21,49.94,50.11,483
CLX17,2017-08-03 10:30,3,50.12,50.13,49.91,49.91,225
CLX17,2017-08-03 11:00,3,49.91,50.01,49.61,49.69,266
CLX17,2017-08-03 11:30,3,49.65,49.65,49.4,49.51,227
CLX17,2017-08-03 12:00,3,49.55,49.63,49.44,49.53,351
CLX17,2017-08-03 12:30,3,49.51,49.54,49.44,49.53,160
CLX17,2017-08-03 13:00,3,49.51,49.61,49.28,49.35,311
CLX17,2017-08-03 13:30,3,49.34,49.38,49.18,49.18,319
CLX17,2017-08-03 14:00,3,49.17,49.25,49.12,49.23,55
CLX17,2017-08-03 14:30,3,49.22,49.27,49.14,49.27,81
CLX17,2017-08-03 15:00,3,49.27,49.27,49.25,49.25,4
CLX17,2017-08-03 15:30,3,49.25,49.25,49.23,49.25,8
CLX17,2017-08-03 17:00,4,49.27,49.28,49.25,49.28,7
CLX17,2017-08-03 17:30,4,49.27,49.29,49.27,49.29,11
CLX17,2017-08-03 18:00,4,49.29,49.29,49.29,49.29,1
CLX17,2017-08-03 18:30,4,49.3,49.31,49.3,49.31,5
CLX17,2017-08-03 19:00,4,49.33,49.38,49.33,49.36,9
CLX17,2017-08-03 19:30,4,49.32,49.37,49.32,49.37,16
CLX17,2017-08-03 20:00,4,49.38,49.38,49.37,49.37,3
CLX17,2017-08-03 20:30,4,49.34,49.37,49.3,49.37,25
CLX17,2017-08-03 21:00,4,49.34,49.35,49.23,49.25,58
CLX17,2017-08-03 21:30,4,49.24,49.25,49.17,49.21,104
CLX17,2017-08-03 22:00,4,49.21,49.27,49.21,49.24,112
CLX17,2017-08-03 22:30,4,49.23,49.26,49.23,49.25,12
CLX17,2017-08-03 23:00,4,49.22,49.24,49.22,49.23,29
CLX17,2017-08-03 23:30,4,49.26,49.26,49.26,49.26,4
CLX17,2017-08-04 00:00,4,49.28,49.28,49.21,49.21,10
CLX17,2017-08-04 00:30,4,49.23,49.23,49.18,49.18,8
CLX17,2017-08-04 01:00,4,49.21,49.22,49.17,49.2,25
CLX17,2017-08-04 01:30,4,49.16,49.26,49.14,49.18,20
CLX17,2017-08-04 02:00,4,49.16,49.33,49.16,49.29,94
CLX17,2017-08-04 02:30,4,49.34,49.35,48.92,49.02,133
CLX17,2017-08-04 03:00,4,49.04,49.1,48.87,48.99,134
CLX17,2017-08-04 03:30,4,48.99,49.01,48.91,48.97,75
CLX17,2017-08-04 04:00,4,48.96,49.08,48.91,48.91,58
CLX17,2017-08-04 04:30,4,48.92,49.01,48.92,48.99,64
CLX17,2017-08-04 05:00,4,49,49,48.95,48.95,32
CLX17,2017-08-04 05:30,4,48.94,49.04,48.82,49.04,123
CLX17,2017-08-04 06:00,4,49.03,49.23,49.03,49.16,78
CLX17,2017-08-04 06:30,4,49.13,49.21,49.06,49.15,60
CLX17,2017-08-04 07:00,4,49.14,49.3,49.14,49.19,88
CLX17,2017-08-04 07:30,4,49.23,49.47,49.04,49.35,358
CLX17,2017-08-04 08:00,4,49.34,49.45,49.27,49.39,247
CLX17,2017-08-04 08:30,4,49.4,49.47,49.18,49.38,305
CLX17,2017-08-04 09:00,4,49.39,49.39,49.04,49.16,220
CLX17,2017-08-04 09:30,4,49.21,49.68,49.21,49.55,384
CLX17,2017-08-04 10:00,4,49.55,49.77,49.52,49.75,364
CLX17,2017-08-04 10:30,4,49.74,49.79,49.64,49.76,236
CLX17,2017-08-04 11:00,4,49.79,49.89,49.69,49.72,283
CLX17,2017-08-04 11:30,4,49.72,49.75,49.61,49.65,188
CLX17,2017-08-04 12:00,4,49.63,49.7,49.5,49.54,440
CLX17,2017-08-04 12:30,4,49.55,49.65,49.49,49.65,145
CLX17,2017-08-04 13:00,4,49.69,49.92,49.66,49.87,533
CLX17,2017-08-04 13:30,4,49.87,49.89,49.77,49.83,225
CLX17,2017-08-04 14:00,4,49.82,49.85,49.75,49.75,54
CLX17,2017-08-04 14:30,4,49.78,49.81,49.72,49.72,33
CLX17,2017-08-04 15:00,4,49.77,49.77,49.77,49.77,3
CLX17,2017-08-04 15:30,4,49.79,49.88,49.79,49.82,77
CLX17,2017-08-06 17:00,7,49.87,49.99,49.83,49.84,54
CLX17,2017-08-06 17:30,7,49.84,49.87,49.84,49.87,9
CLX17,2017-08-06 18:00,7,49.87,49.87,49.85,49.85,10
CLX17,2017-08-06 19:00,7,49.83,49.9,49.82,49.88,139
CLX17,2017-08-06 19:30,7,49.87,49.93,49.87,49.93,39
CLX17,2017-08-06 20:00,7,49.91,49.96,49.84,49.86,57
CLX17,2017-08-06 20:30,7,49.84,49.84,49.76,49.78,25
CLX17,2017-08-06 21:00,7,49.82,49.83,49.8,49.81,40
CLX17,2017-08-06 21:30,7,49.81,49.84,49.81,49.82,8
CLX17,2017-08-06 22:00,7,49.79,49.81,49.78,49.8,36
CLX17,2017-08-06 22:30,7,49.8,49.8,49.76,49.76,4
CLX17,2017-08-06 23:00,7,49.75,49.75,49.68,49.68,28
CLX17,2017-08-06 23:30,7,49.68,49.69,49.67,49.67,7
CLX17,2017-08-07 00:00,7,49.69,49.74,49.69,49.74,13
CLX17,2017-08-07 00:30,7,49.71,49.73,49.71,49.71,8
CLX17,2017-08-07 01:00,7,49.69,49.76,49.61,49.74,54
CLX17,2017-08-07 01:30,7,49.72,49.79,49.68,49.7,58
CLX17,2017-08-07 02:00,7,49.73,49.75,49.55,49.6,72
CLX17,2017-08-07 02:30,7,49.65,49.65,49.52,49.6,54
CLX17,2017-08-07 03:00,7,49.61,49.73,49.61,49.7,93
CLX17,2017-08-07 03:30,7,49.67,49.71,49.2,49.32,226
CLX17,2017-08-07 04:00,7,49.34,49.35,49.27,49.31,96
CLX17,2017-08-07 04:30,7,49.3,49.31,49.11,49.2,110
CLX17,2017-08-07 05:00,7,49.18,49.27,49.18,49.26,43
CLX17,2017-08-07 05:30,7,49.25,49.37,49.21,49.35,45
CLX17,2017-08-07 06:00,7,49.35,49.43,49.33,49.35,61
CLX17,2017-08-07 06:30,7,49.33,49.38,49.2,49.24,93
CLX17,2017-08-07 07:00,7,49.27,49.44,49.25,49.28,86
CLX17,2017-08-07 07:30,7,49.33,49.43,49.24,49.24,143
CLX17,2017-08-07 08:00,7,49.26,49.37,49.16,49.25,500
CLX17,2017-08-07 08:30,7,49.26,49.42,49.2,49.4,240
CLX17,2017-08-07 09:00,7,49.44,49.71,49.44,49.58,389
CLX17,2017-08-07 09:30,7,49.56,49.64,48.99,49.04,597
CLX17,2017-08-07 10:00,7,49.05,49.14,48.88,49.05,309
CLX17,2017-08-07 10:30,7,49.06,49.19,49,49.18,168
CLX17,2017-08-07 11:00,7,49.16,49.25,49.11,49.25,183
CLX17,2017-08-07 11:30,7,49.24,49.32,49.21,49.32,154
CLX17,2017-08-07 12:00,7,49.32,49.61,49.31,49.56,272
CLX17,2017-08-07 12:30,7,49.56,49.58,49.49,49.55,109
CLX17,2017-08-07 13:00,7,49.57,49.79,49.52,49.74,781
CLX17,2017-08-07 13:30,7,49.73,49.73,49.63,49.64,471
CLX17,2017-08-07 14:00,7,49.65,49.65,49.63,49.65,44
CLX17,2017-08-07 14:30,7,49.67,49.68,49.6,49.61,40
CLX17,2017-08-07 15:00,7,49.63,49.63,49.59,49.63,79
CLX17,2017-08-07 15:30,7,49.62,49.66,49.62,49.65,27
CLX17,2017-08-07 17:00,8,49.62,49.64,49.6,49.6,15
CLX17,2017-08-07 17:30,8,49.6,49.6,49.6,49.6,16
CLX17,2017-08-07 18:00,8,49.6,49.6,49.6,49.6,2
CLX17,2017-08-07 18:30,8,49.6,49.6,49.6,49.6,1
CLX17,2017-08-07 19:00,8,49.65,49.66,49.63,49.63,4
CLX17,2017-08-07 19:30,8,49.56,49.62,49.56,49.62,5
CLX17,2017-08-07 20:00,8,49.6,49.6,49.59,49.59,7
CLX17,2017-08-07 20:30,8,49.58,49.59,49.58,49.59,3
CLX17,2017-08-07 21:00,8,49.59,49.59,49.51,49.51,43
CLX17,2017-08-07 21:30,8,49.52,49.57,49.52,49.57,36
CLX17,2017-08-07 22:00,8,49.56,49.58,49.56,49.57,11
CLX17,2017-08-07 22:30,8,49.55,49.55,49.52,49.52,28
CLX17,2017-08-07 23:00,8,49.52,49.55,49.52,49.55,7
CLX17,2017-08-07 23:30,8,49.53,49.53,49.53,49.53,5
CLX17,2017-08-08 00:00,8,49.54,49.55,49.54,49.55,4
CLX17,2017-08-08 00:30,8,49.56,49.58,49.56,49.57,12
CLX17,2017-08-08 01:00,8,49.58,49.65,49.58,49.65,44
CLX17,2017-08-08 01:30,8,49.6,49.7,49.6,49.69,22
CLX17,2017-08-08 02:00,8,49.7,49.91,49.69,49.85,245
CLX17,2017-08-08 02:30,8,49.84,49.9,49.8,49.8,53
CLX17,2017-08-08 03:00,8,49.83,50.09,49.83,49.97,213
CLX17,2017-08-08 03:30,8,49.99,50,49.85,49.93,157
CLX17,2017-08-08 04:00,8,49.9,49.99,49.89,49.97,64
CLX17,2017-08-08 04:30,8,50,50.05,49.97,50.04,56
CLX17,2017-08-08 05:00,8,50.04,50.04,49.95,49.97,49
CLX17,2017-08-08 05:30,8,49.96,49.96,49.72,49.82,175
CLX17,2017-08-08 06:00,8,49.82,49.88,49.63,49.7,205
CLX17,2017-08-08 06:30,8,49.69,49.74,49.66,49.74,270
CLX17,2017-08-08 07:00,8,49.73,49.81,49.7,49.74,209
CLX17,2017-08-08 07:30,8,49.73,49.73,49.55,49.62,201
CLX17,2017-08-08 08:00,8,49.6,49.86,49.28,49.34,556
CLX17,2017-08-08 08:30,8,49.34,49.48,49.3,49.45,330
CLX17,2017-08-08 09:00,8,49.42,49.66,49.25,49.62,226
CLX17,2017-08-08 09:30,8,49.61,49.65,49.49,49.54,178
CLX17,2017-08-08 10:00,8,49.54,49.91,49.51,49.85,488
CLX17,2017-08-08 10:30,8,49.83,49.87,49.72,49.82,225
CLX17,2017-08-08 11:00,8,49.82,49.85,49.59,49.59,195
CLX17,2017-08-08 11:30,8,49.61,49.61,49.37,49.4,166
CLX17,2017-08-08 12:00,8,49.39,49.51,49.38,49.49,121
CLX17,2017-08-08 12:30,8,49.51,49.62,49.49,49.5,179
CLX17,2017-08-08 13:00,8,49.49,49.77,49.44,49.45,257
CLX17,2017-08-08 13:30,8,49.44,49.46,49.26,49.43,326
CLX17,2017-08-08 14:00,8,49.42,49.44,49.39,49.4,20
CLX17,2017-08-08 14:30,8,49.42,49.49,49.4,49.42,52
CLX17,2017-08-08 15:00,8,49.41,49.54,49.41,49.49,38
CLX17,2017-08-08 15:30,8,49.51,49.73,49.29,49.29,373
CLX17,2017-08-08 17:00,9,49.33,49.4,49.33,49.4,33
CLX17,2017-08-08 17:30,9,49.4,49.4,49.37,49.38,14
CLX17,2017-08-08 18:00,9,49.4,49.4,49.39,49.39,3
CLX17,2017-08-08 18:30,9,49.42,49.42,49.39,49.39,3
CLX17,2017-08-08 19:00,9,49.39,49.42,49.38,49.39,33
CLX17,2017-08-08 19:30,9,49.32,49.32,49.23,49.27,15
CLX17,2017-08-08 20:00,9,49.27,49.34,49.25,49.29,38
CLX17,2017-08-08 20:30,9,49.31,49.33,49.26,49.28,57
CLX17,2017-08-08 21:00,9,49.26,49.27,49.26,49.27,2
CLX17,2017-08-08 21:30,9,49.32,49.34,49.32,49.34,4
CLX17,2017-08-08 22:30,9,49.34,49.37,49.33,49.34,11
CLX17,2017-08-08 23:00,9,49.35,49.35,49.34,49.34,4
CLX17,2017-08-08 23:30,9,49.36,49.37,49.36,49.36,3
CLX17,2017-08-09 00:30,9,49.37,49.37,49.34,49.34,3
CLX17,2017-08-09 01:00,9,49.34,49.35,49.27,49.3,27
CLX17,2017-08-09 01:30,9,49.29,49.37,49.27,49.37,31
CLX17,2017-08-09 02:00,9,49.4,49.47,49.31,49.45,84
CLX17,2017-08-09 02:30,9,49.45,49.5,49.39,49.5,29
CLX17,2017-08-09 03:00,9,49.52,49.57,49.47,49.54,62
CLX17,2017-08-09 03:30,9,49.53,49.74,49.49,49.71,106
CLX17,2017-08-09 04:00,9,49.73,49.76,49.65,49.65,110
CLX17,2017-08-09 04:30,9,49.69,49.69,49.61,49.68,63
CLX17,2017-08-09 05:00,9,49.65,49.72,49.65,49.7,42
CLX17,2017-08-09 05:30,9,49.69,49.81,49.69,49.76,37
CLX17,2017-08-09 06:00,9,49.78,49.82,49.72,49.76,33
CLX17,2017-08-09 06:30,9,49.76,49.8,49.76,49.78,80
CLX17,2017-08-09 07:00,9,49.79,49.88,49.78,49.83,147
CLX17,2017-08-09 07:30,9,49.84,49.93,49.8,49.91,273
CLX17,2017-08-09 08:00,9,49.91,49.96,49.72,49.74,341
CLX17,2017-08-09 08:30,9,49.74,49.81,49.66,49.73,291
CLX17,2017-08-09 09:00,9,49.72,49.85,49.72,49.82,260
CLX17,2017-08-09 09:30,9,49.82,49.92,49.34,49.73,922
CLX17,2017-08-09 10:00,9,49.73,49.75,49.44,49.47,353
CLX17,2017-08-09 10:30,9,49.49,49.59,49.45,49.56,266
CLX17,2017-08-09 11:00,9,49.53,49.69,49.51,49.66,204
CLX17,2017-08-09 11:30,9,49.68,49.72,49.62,49.68,166
CLX17,2017-08-09 12:00,9,49.69,49.69,49.52,49.59,196
CLX17,2017-08-09 12:30,9,49.58,49.73,49.56,49.72,199
CLX17,2017-08-09 13:00,9,49.72,49.9,49.7,49.89,699
CLX17,2017-08-09 13:30,9,49.89,49.9,49.82,49.82,310
CLX17,2017-08-09 14:00,9,49.82,49.85,49.81,49.83,48
CLX17,2017-08-09 14:30,9,49.77,49.88,49.77,49.86,82
CLX17,2017-08-09 15:00,9,49.86,49.9,49.85,49.89,27
CLX17,2017-08-09 15:30,9,49.89,50.01,49.89,50,152
CLX17,2017-08-09 17:00,10,49.97,49.98,49.9,49.91,36
CLX17,2017-08-09 17:30,10,49.92,49.92,49.9,49.9,2
CLX17,2017-08-09 18:00,10,49.89,49.9,49.89,49.9,4
CLX17,2017-08-09 18:30,10,49.9,49.9,49.9,49.9,3
CLX17,2017-08-09 19:00,10,49.95,49.95,49.91,49.92,12
CLX17,2017-08-09 19:30,10,49.91,49.92,49.9,49.92,9
CLX17,2017-08-09 20:00,10,49.93,49.93,49.88,49.91,45
CLX17,2017-08-09 20:30,10,49.89,49.89,49.86,49.86,24
CLX17,2017-08-09 21:00,10,49.87,49.87,49.82,49.82,9
CLX17,2017-08-09 21:30,10,49.85,49.86,49.84,49.84,15
CLX17,2017-08-09 22:00,10,49.84,49.84,49.8,49.81,17
CLX17,2017-08-09 22:30,10,49.83,49.89,49.83,49.86,36
CLX17,2017-08-09 23:00,10,49.86,49.87,49.86,49.86,6
CLX17,2017-08-09 23:30,10,49.81,49.85,49.81,49.84,20
CLX17,2017-08-10 00:00,10,49.85,49.91,49.85,49.9,57
CLX17,2017-08-10 00:30,10,49.91,49.92,49.89,49.92,34
CLX17,2017-08-10 01:00,10,49.9,50.08,49.9,50.03,69
CLX17,2017-08-10 01:30,10,50.02,50.09,50,50.09,57
CLX17,2017-08-10 02:00,10,50.07,50.16,50.01,50.11,190
CLX17,2017-08-10 02:30,10,50.1,50.13,50.03,50.08,175
CLX17,2017-08-10 03:00,10,50.08,50.16,50.06,50.13,238
CLX17,2017-08-10 03:30,10,50.13,50.13,49.98,50.04,155
CLX17,2017-08-10 04:00,10,50.05,50.11,49.9,50.1,71
CLX17,2017-08-10 04:30,10,50.13,50.26,50.11,50.18,315
CLX17,2017-08-10 05:00,10,50.2,50.2,50.05,50.06,34
CLX17,2017-08-10 05:30,10,50.06,50.16,50.05,50.14,86
CLX17,2017-08-10 06:00,10,50.19,50.24,50.17,50.19,125
CLX17,2017-08-10 06:30,10,50.19,50.27,50.08,50.22,105
CLX17,2017-08-10 07:00,10,50.22,50.41,50.14,50.35,723
CLX17,2017-08-10 07:30,10,50.34,50.47,50.3,50.39,928
CLX17,2017-08-10 08:00,10,50.42,50.43,50.26,50.27,670
CLX17,2017-08-10 08:30,10,50.28,50.31,49.86,50.04,730
CLX17,2017-08-10 09:00,10,50.02,50.04,49.61,49.85,477
CLX17,2017-08-10 09:30,10,49.87,50.01,49.59,49.65,322
CLX17,2017-08-10 10:00,10,49.65,49.77,49.33,49.48,659
CLX17,2017-08-10 10:30,10,49.52,49.64,49.43,49.59,237
CLX17,2017-08-10 11:00,10,49.57,49.57,49.44,49.47,183
CLX17,2017-08-10 11:30,10,49.47,49.5,48.96,49.05,575
CLX17,2017-08-10 12:00,10,49.06,49.07,48.88,49.04,323
CLX17,2017-08-10 12:30,10,49.03,49.11,48.9,49.03,198
CLX17,2017-08-10 13:00,10,48.98,49.22,48.8,48.85,692
CLX17,2017-08-10 13:30,10,48.87,48.92,48.71,48.88,500
CLX17,2017-08-10 14:00,10,48.87,48.92,48.82,48.82,104
CLX17,2017-08-10 14:30,10,48.83,48.86,48.63,48.67,166
CLX17,2017-08-10 15:00,10,48.69,48.77,48.69,48.75,132
CLX17,2017-08-10 15:30,10,48.75,48.8,48.74,48.8,24
CLX17,2017-08-10 17:00,11,48.82,48.88,48.79,48.88,15
CLX17,2017-08-10 17:30,11,48.88,48.88,48.83,48.83,3
CLX17,2017-08-10 18:00,11,48.83,48.86,48.83,48.86,2
CLX17,2017-08-10 18:30,11,48.9,48.93,48.9,48.92,7
CLX17,2017-08-10 19:00,11,48.91,48.97,48.85,48.85,29
CLX17,2017-08-10 19:30,11,48.88,48.92,48.87,48.9,104
CLX17,2017-08-10 20:00,11,48.9,48.91,48.75,48.76,31
CLX17,2017-08-10 20:30,11,48.76,48.83,48.75,48.78,49
CLX17,2017-08-10 21:00,11,48.76,48.76,48.66,48.73,49
CLX17,2017-08-10 21:30,11,48.73,48.73,48.68,48.71,16
CLX17,2017-08-10 22:00,11,48.65,48.66,48.48,48.55,123
CLX17,2017-08-10 22:30,11,48.56,48.6,48.53,48.59,21
CLX17,2017-08-10 23:00,11,48.59,48.61,48.4,48.43,23
CLX17,2017-08-10 23:30,11,48.43,48.43,48.37,48.42,47
CLX17,2017-08-11 00:00,11,48.43,48.45,48.41,48.45,4
CLX17,2017-08-11 00:30,11,48.47,48.47,48.43,48.46,17
CLX17,2017-08-11 01:00,11,48.45,48.55,48.45,48.47,37
CLX17,2017-08-11 01:30,11,48.47,48.59,48.47,48.56,58
CLX17,2017-08-11 02:00,11,48.52,48.62,48.43,48.46,162
CLX17,2017-08-11 02:30,11,48.46,48.57,48.44,48.48,74
CLX17,2017-08-11 03:00,11,48.46,48.46,48.28,48.37,650
CLX17,2017-08-11 03:30,11,48.38,48.54,48.35,48.46,277
CLX17,2017-08-11 04:00,11,48.45,48.53,48.41,48.42,129
CLX17,2017-08-11 04:30,11,48.44,48.52,48.36,48.52,133
CLX17,2017-08-11 05:00,11,48.5,48.68,48.5,48.59,105
CLX17,2017-08-11 05:30,11,48.64,48.64,48.47,48.53,19
CLX17,2017-08-11 06:00,11,48.61,48.67,48.58,48.64,34
CLX17,2017-08-11 06:30,11,48.62,48.71,48.58,48.65,38
CLX17,2017-08-11 07:00,11,48.64,48.78,48.56,48.73,228
CLX17,2017-08-11 07:30,11,48.73,48.83,48.67,48.72,226
CLX17,2017-08-11 08:00,11,48.71,48.78,48.51,48.54,421
CLX17,2017-08-11 08:30,11,48.55,48.76,48.37,48.48,697
CLX17,2017-08-11 09:00,11,48.46,48.56,48.28,48.55,642
CLX17,2017-08-11 09:30,11,48.57,48.73,48.55,48.64,321
CLX17,2017-08-11 10:00,11,48.65,48.82,48.51,48.73,346
CLX17,2017-08-11 10:30,11,48.73,48.79,48.59,48.59,139
CLX17,2017-08-11 11:00,11,48.6,48.76,48.58,48.74,163
CLX17,2017-08-11 11:30,11,48.74,48.83,48.74,48.8,94
CLX17,2017-08-11 12:00,11,48.81,49,48.75,48.95,302
CLX17,2017-08-11 12:30,11,48.99,49.12,48.99,49.02,600
CLX17,2017-08-11 13:00,11,49.03,49.27,49,49.1,1142
CLX17,2017-08-11 13:30,11,49.08,49.15,49,49.08,200
CLX17,2017-08-11 14:00,11,49.06,49.11,49.02,49.02,30
CLX17,2017-08-11 14:30,11,49.01,49.09,48.99,49.07,82
CLX17,2017-08-11 15:00,11,49.05,49.11,49.04,49.11,25
CLX17,2017-08-11 15:30,11,49.05,49.07,49.03,49.07,87
CLX17,2017-08-13 17:00,14,49.04,49.08,49.02,49.06,22
CLX17,2017-08-13 17:30,14,49.02,49.06,49.02,49.06,9
CLX17,2017-08-13 18:00,14,49.09,49.14,49.09,49.11,20
CLX17,2017-08-13 18:30,14,49.11,49.14,49.09,49.13,26
CLX17,2017-08-13 19:00,14,49.1,49.12,49.1,49.12,4
CLX17,2017-08-13 19:30,14,49.12,49.13,49.12,49.13,3
CLX17,2017-08-13 20:00,14,49.14,49.17,49.13,49.13,26
CLX17,2017-08-13 20:30,14,49.13,49.13,49.04,49.06,39
CLX17,2017-08-13 21:00,14,49.07,49.08,49.06,49.07,14
CLX17,2017-08-13 21:30,14,49.08,49.08,49.01,49.01,22
CLX17,2017-08-13 22:00,14,49.06,49.08,49.06,49.08,11
CLX17,2017-08-13 22:30,14,49.09,49.11,49.08,49.11,23
CLX17,2017-08-13 23:00,14,49.1,49.1,49.08,49.08,15
CLX17,2017-08-13 23:30,14,49.09,49.09,49.05,49.06,76
CLX17,2017-08-14 00:00,14,49.04,49.05,49.04,49.04,7
CLX17,2017-08-14 00:30,14,49.04,49.08,49.04,49.05,5
CLX17,2017-08-14 01:00,14,49.05,49.05,48.94,48.97,71
CLX17,2017-08-14 01:30,14,48.97,49,48.95,49,32
CLX17,2017-08-14 02:00,14,48.99,49.15,48.95,49.11,97
CLX17,2017-08-14 02:30,14,49.06,49.13,48.99,49.04,113
CLX17,2017-08-14 03:00,14,49.01,49.07,48.8,48.95,291
CLX17,2017-08-14 03:30,14,48.97,48.98,48.82,48.84,135
CLX17,2017-08-14 04:00,14,48.84,48.95,48.84,48.94,139
CLX17,2017-08-14 04:30,14,48.94,48.94,48.86,48.88,141
CLX17,2017-08-14 05:00,14,48.88,48.94,48.73,48.73,87
CLX17,2017-08-14 05:30,14,48.72,48.79,48.7,48.79,79
CLX17,2017-08-14 06:00,14,48.75,48.85,48.75,48.82,68
CLX17,2017-08-14 06:30,14,48.82,48.85,48.8,48.83,38
CLX17,2017-08-14 07:00,14,48.83,48.98,48.81,48.92,87
CLX17,2017-08-14 07:30,14,48.9,48.94,48.75,48.77,151
CLX17,2017-08-14 08:00,14,48.72,49.09,48.66,49.03,358
CLX17,2017-08-14 08:30,14,49.01,49.35,49.01,49.21,529
CLX17,2017-08-14 09:00,14,49.22,49.28,49.15,49.18,241
CLX17,2017-08-14 09:30,14,49.19,49.44,49.19,49.37,289
CLX17,2017-08-14 10:00,14,49.35,49.35,48.86,48.92,534
CLX17,2017-08-14 10:30,14,48.92,48.97,48.48,48.51,478
CLX17,2017-08-14 11:00,14,48.51,48.63,48.39,48.44,350
CLX17,2017-08-14 11:30,14,48.42,48.44,48.09,48.2,450
CLX17,2017-08-14 12:00,14,48.2,48.29,48.1,48.15,369
CLX17,2017-08-14 12:30,14,48.17,48.19,48.1,48.15,160
CLX17,2017-08-14 13:00,14,48.16,48.19,47.84,47.87,919
CLX17,2017-08-14 13:30,14,47.87,47.89,47.8,47.81,331
CLX17,2017-08-14 14:00,14,47.81,47.87,47.72,47.87,226
CLX17,2017-08-14 14:30,14,47.86,47.88,47.76,47.76,53
CLX17,2017-08-14 15:00,14,47.77,47.81,47.77,47.8,77
CLX17,2017-08-14 15:30,14,47.81,47.81,47.76,47.8,31
CLX17,2017-08-14 17:00,15,47.79,47.9,47.79,47.9,29
CLX17,2017-08-14 17:30,15,47.91,47.93,47.89,47.89,19
CLX17,2017-08-14 18:00,15,47.89,47.89,47.89,47.89,1
CLX17,2017-08-14 18:30,15,47.84,47.85,47.84,47.85,4
CLX17,2017-08-14 19:00,15,47.87,47.9,47.81,47.87,85
CLX17,2017-08-14 19:30,15,47.89,47.92,47.89,47.91,26
CLX17,2017-08-14 20:00,15,47.92,47.95,47.91,47.94,40
CLX17,2017-08-14 20:30,15,47.93,47.99,47.93,47.98,31
CLX17,2017-08-14 21:00,15,47.97,47.99,47.96,47.96,19
CLX17,2017-08-14 21:30,15,47.96,47.97,47.95,47.96,11
CLX17,2017-08-14 22:00,15,47.97,47.99,47.94,47.96,20
CLX17,2017-08-14 22:30,15,47.96,47.96,47.95,47.95,6
CLX17,2017-08-14 23:00,15,47.97,47.97,47.95,47.97,11
CLX17,2017-08-14 23:30,15,47.95,47.95,47.89,47.89,23
CLX17,2017-08-15 00:00,15,47.9,47.92,47.89,47.89,4
CLX17,2017-08-15 00:30,15,47.9,47.9,47.87,47.89,8
CLX17,2017-08-15 01:00,15,47.89,47.94,47.85,47.87,23
CLX17,2017-08-15 01:30,15,47.9,47.91,47.87,47.89,19
CLX17,2017-08-15 02:00,15,47.89,47.93,47.77,47.82,139
CLX17,2017-08-15 02:30,15,47.83,47.84,47.64,47.73,163
CLX17,2017-08-15 03:00,15,47.75,47.93,47.68,47.92,202
CLX17,2017-08-15 03:30,15,47.91,47.99,47.82,47.94,131
CLX17,2017-08-15 04:00,15,47.94,48.05,47.93,47.97,95
CLX17,2017-08-15 04:30,15,47.96,48.01,47.79,47.81,145
CLX17,2017-08-15 05:00,15,47.81,47.88,47.64,47.68,255
CLX17,2017-08-15 05:30,15,47.69,47.75,47.63,47.67,106
CLX17,2017-08-15 06:00,15,47.67,47.73,47.62,47.67,163
CLX17,2017-08-15 06:30,15,47.65,47.68,47.51,47.55,256
CLX17,2017-08-15 07:00,15,47.54,47.7,47.49,47.6,266
CLX17,2017-08-15 07:30,15,47.61,47.65,47.37,47.54,1462
CLX17,2017-08-15 08:00,15,47.53,47.64,47.43,47.43,527
CLX17,2017-08-15 08:30,15,47.44,47.51,47.37,47.4,462
CLX17,2017-08-15 09:00,15,47.39,47.61,47.31,47.55,641
CLX17,2017-08-15 09:30,15,47.55,47.69,47.44,47.56,337
CLX17,2017-08-15 10:00,15,47.55,47.7,47.47,47.64,523
CLX17,2017-08-15 10:30,15,47.64,47.69,47.54,47.68,230
CLX17,2017-08-15 11:00,15,47.68,47.83,47.65,47.8,303
CLX17,2017-08-15 11:30,15,47.8,47.81,47.68,47.73,252
CLX17,2017-08-15 12:00,15,47.74,47.84,47.71,47.72,230
CLX17,2017-08-15 12:30,15,47.71,47.83,47.71,47.8,132
CLX17,2017-08-15 13:00,15,47.81,47.97,47.75,47.87,666
CLX17,2017-08-15 13:30,15,47.86,47.91,47.86,47.91,196
CLX17,2017-08-15 14:00,15,47.89,47.9,47.87,47.89,35
CLX17,2017-08-15 14:30,15,47.9,47.95,47.87,47.88,78
CLX17,2017-08-15 15:00,15,47.9,47.91,47.86,47.9,36
CLX17,2017-08-15 15:30,15,47.91,48.18,47.89,47.99,372
CLX17,2017-08-15 17:00,16,48.01,48.01,47.96,47.96,17
CLX17,2017-08-15 17:30,16,47.98,47.98,47.96,47.97,7
CLX17,2017-08-15 18:00,16,47.99,47.99,47.97,47.98,13
CLX17,2017-08-15 18:30,16,47.97,47.97,47.95,47.95,12
CLX17,2017-08-15 19:00,16,47.97,48,47.96,48,16
CLX17,2017-08-15 19:30,16,47.98,48,47.95,47.96,96
CLX17,2017-08-15 20:00,16,47.96,47.96,47.91,47.94,28
CLX17,2017-08-15 20:30,16,47.95,48.06,47.95,48.01,34
CLX17,2017-08-15 21:00,16,48,48.05,48,48.04,19
CLX17,2017-08-15 21:30,16,48.02,48.03,48.02,48.03,13
CLX17,2017-08-15 22:00,16,48.03,48.03,48,48.01,25
CLX17,2017-08-15 22:30,16,48.02,48.03,48.01,48.03,11
CLX17,2017-08-15 23:00,16,48.04,48.08,48.04,48.04,23
CLX17,2017-08-15 23:30,16,48.05,48.06,48.04,48.05,6
CLX17,2017-08-16 00:00,16,48.05,48.08,48.05,48.07,11
CLX17,2017-08-16 00:30,16,48.08,48.11,48.07,48.07,55
CLX17,2017-08-16 01:00,16,48.05,48.05,48.02,48.02,53
CLX17,2017-08-16 01:30,16,48,48.05,47.98,48.04,75
CLX17,2017-08-16 02:00,16,48.03,48.22,48.02,48.21,277
CLX17,2017-08-16 02:30,16,48.2,48.22,48.09,48.14,111
CLX17,2017-08-16 03:00,16,48.14,48.2,48.11,48.15,127
CLX17,2017-08-16 03:30,16,48.14,48.16,48.08,48.15,75
CLX17,2017-08-16 04:00,16,48.16,48.17,48.09,48.16,156
CLX17,2017-08-16 04:30,16,48.17,48.21,48.16,48.19,166
CLX17,2017-08-16 05:00,16,48.17,48.17,48.04,48.05,77
CLX17,2017-08-16 05:30,16,48.03,48.05,47.93,47.98,236
CLX17,2017-08-16 06:00,16,47.97,48.05,47.97,47.99,241
CLX17,2017-08-16 06:30,16,48,48.02,47.94,47.99,64
CLX17,2017-08-16 07:00,16,47.98,48.04,47.94,47.96,110
CLX17,2017-08-16 07:30,16,47.97,48,47.81,47.83,424
CLX17,2017-08-16 08:00,16,47.82,48.06,47.77,48.03,521
CLX17,2017-08-16 08:30,16,48.03,48.05,47.92,48.02,406
CLX17,2017-08-16 09:00,16,48.01,48.08,47.96,48.07,450
CLX17,2017-08-16 09:30,16,48.07,48.27,47.74,48.03,1133
CLX17,2017-08-16 10:00,16,48.06,48.07,47.5,47.66,999
CLX17,2017-08-16 10:30,16,47.67,47.68,47.49,47.53,541
CLX17,2017-08-16 11:00,16,47.53,47.58,47.47,47.47,703
CLX17,2017-08-16 11:30,16,47.47,47.68,47.47,47.59,410
CLX17,2017-08-16 12:00,16,47.58,47.73,47.19,47.2,791
CLX17,2017-08-16 12:30,16,47.2,47.26,47.13,47.21,474
CLX17,2017-08-16 13:00,16,47.21,47.26,47.01,47.14,711
CLX17,2017-08-16 13:30,16,47.12,47.18,47.1,47.14,208
CLX17,2017-08-16 14:00,16,47.15,47.19,47.12,47.16,113
CLX17,2017-08-16 14:30,16,47.17,47.2,47.08,47.08,196
CLX17,2017-08-16 15:00,16,47.08,47.12,47.08,47.11,16
CLX17,2017-08-16 15:30,16,47.12,47.13,47.1,47.1,74
CLX17,2017-08-16 17:00,17,47.12,47.17,47.12,47.17,45
CLX17,2017-08-16 17:30,17,47.17,47.17,47.14,47.15,27
CLX17,2017-08-16 18:00,17,47.15,47.15,47.11,47.13,67
CLX17,2017-08-16 18:30,17,47.13,47.14,47.13,47.13,9
CLX17,2017-08-16 19:00,17,47.13,47.18,47.13,47.18,37
CLX17,2017-08-16 19:30,17,47.17,47.2,47.15,47.2,18
CLX17,2017-08-16 20:00,17,47.19,47.24,47.19,47.22,63
CLX17,2017-08-16 20:30,17,47.22,47.24,47.21,47.24,167
CLX17,2017-08-16 21:00,17,47.23,47.23,47.21,47.22,60
CLX17,2017-08-16 21:30,17,47.21,47.23,47.2,47.21,123
CLX17,2017-08-16 22:00,17,47.21,47.27,47.21,47.26,27
CLX17,2017-08-16 22:30,17,47.23,47.24,47.23,47.24,10
CLX17,2017-08-16 23:00,17,47.23,47.25,47.23,47.23,8
CLX17,2017-08-16 23:30,17,47.23,47.25,47.23,47.25,6
CLX17,2017-08-17 00:00,17,47.24,47.24,47.19,47.22,77
CLX17,2017-08-17 00:30,17,47.19,47.22,47.17,47.18,94
CLX17,2017-08-17 01:00,17,47.19,47.19,47.08,47.13,62
CLX17,2017-08-17 01:30,17,47.16,47.16,47.1,47.1,210
CLX17,2017-08-17 02:00,17,47.12,47.2,47.09,47.19,340
CLX17,2017-08-17 02:30,17,47.2,47.25,47.17,47.21,89
CLX17,2017-08-17 03:00,17,47.19,47.19,47.04,47.1,162
CLX17,2017-08-17 03:30,17,47.1,47.11,47,47.03,162
CLX17,2017-08-17 04:00,17,47.02,47.02,46.89,46.94,205
CLX17,2017-08-17 04:30,17,46.96,47.07,46.94,47.07,118
CLX17,2017-08-17 05:00,17,47.05,47.05,46.97,46.98,79
CLX17,2017-08-17 05:30,17,47,47.06,46.97,47,103
CLX17,2017-08-17 06:00,17,46.98,47.01,46.93,46.94,40
CLX17,2017-08-17 06:30,17,46.94,47.02,46.89,47.02,73
CLX17,2017-08-17 07:00,17,46.99,46.99,46.85,46.91,280
CLX17,2017-08-17 07:30,17,46.92,46.98,46.85,46.94,381
CLX17,2017-08-17 08:00,17,46.94,47,46.78,46.89,830
CLX17,2017-08-17 08:30,17,46.91,47.14,46.81,47.04,736
CLX17,2017-08-17 09:00,17,47.05,47.26,47.05,47.21,532
CLX17,2017-08-17 09:30,17,47.21,47.42,46.89,47.42,733
CLX17,2017-08-17 10:00,17,47.42,47.43,47.17,47.22,783
CLX17,2017-08-17 10:30,17,47.21,47.34,47.14,47.28,298
CLX17,2017-08-17 11:00,17,47.29,47.31,47.16,47.27,440
CLX17,2017-08-17 11:30,17,47.29,47.31,47.22,47.22,167
CLX17,2017-08-17 12:00,17,47.21,47.31,47.19,47.3,219
CLX17,2017-08-17 12:30,17,47.31,47.42,47.3,47.36,461
CLX17,2017-08-17 13:00,17,47.38,47.49,47.38,47.39,1365
CLX17,2017-08-17 13:30,17,47.38,47.4,47.34,47.4,263
CLX17,2017-08-17 14:00,17,47.36,47.4,47.35,47.35,62
CLX17,2017-08-17 14:30,17,47.35,47.35,47.3,47.32,64
CLX17,2017-08-17 15:00,17,47.32,47.33,47.3,47.3,38
CLX17,2017-08-17 15:30,17,47.31,47.31,47.24,47.24,81
CLX17,2017-08-17 17:00,18,47.28,47.28,47.21,47.25,73
CLX17,2017-08-17 17:30,18,47.25,47.27,47.25,47.26,12
CLX17,2017-08-17 18:00,18,47.26,47.26,47.25,47.25,7
CLX17,2017-08-17 18:30,18,47.24,47.24,47.23,47.23,12
CLX17,2017-08-17 19:00,18,47.26,47.3,47.25,47.27,63
CLX17,2017-08-17 19:30,18,47.3,47.36,47.3,47.33,20
CLX17,2017-08-17 20:00,18,47.34,47.38,47.34,47.38,61
CLX17,2017-08-17 20:30,18,47.39,47.4,47.38,47.38,105
CLX17,2017-08-17 21:00,18,47.35,47.36,47.26,47.33,122
CLX17,2017-08-17 21:30,18,47.32,47.32,47.3,47.32,19
CLX17,2017-08-17 22:00,18,47.33,47.36,47.32,47.35,42
CLX17,2017-08-17 22:30,18,47.36,47.36,47.34,47.34,88
CLX17,2017-08-17 23:00,18,47.33,47.35,47.32,47.34,26
CLX17,2017-08-17 23:30,18,47.34,47.34,47.33,47.33,32
CLX17,2017-08-18 00:00,18,47.32,47.36,47.32,47.36,20
CLX17,2017-08-18 00:30,18,47.36,47.38,47.35,47.37,44
CLX17,2017-08-18 01:00,18,47.36,47.39,47.33,47.37,148
CLX17,2017-08-18 01:30,18,47.35,47.42,47.34,47.38,130
CLX17,2017-08-18 02:00,18,47.39,47.66,47.32,47.54,638
CLX17,2017-08-18 02:30,18,47.53,47.67,47.53,47.61,328
CLX17,2017-08-18 03:00,18,47.61,47.61,47.49,47.6,617
CLX17,2017-08-18 03:30,18,47.6,47.61,47.48,47.58,560
CLX17,2017-08-18 04:00,18,47.58,47.62,47.51,47.52,356
CLX17,2017-08-18 04:30,18,47.52,47.59,47.52,47.54,310
CLX17,2017-08-18 05:00,18,47.54,47.54,47.43,47.5,364
CLX17,2017-08-18 05:30,18,47.5,47.57,47.5,47.52,230
CLX17,2017-08-18 06:00,18,47.52,47.52,47.45,47.51,217
CLX17,2017-08-18 06:30,18,47.51,47.54,47.47,47.5,252
CLX17,2017-08-18 07:00,18,47.49,47.63,47.49,47.61,336
CLX17,2017-08-18 07:30,18,47.6,47.62,47.45,47.45,423
CLX17,2017-08-18 08:00,18,47.43,47.58,47.38,47.46,739
CLX17,2017-08-18 08:30,18,47.45,47.46,47.19,47.25,1024
CLX17,2017-08-18 09:00,18,47.25,47.33,47.18,47.22,837
CLX17,2017-08-18 09:30,18,47.23,47.29,47.1,47.22,1144
CLX17,2017-08-18 10:00,18,47.23,47.41,47.17,47.31,990
CLX17,2017-08-18 10:30,18,47.3,48.15,47.3,48.13,1841
CLX17,2017-08-18 11:00,18,48.14,48.79,48.11,48.68,2117
CLX17,2017-08-18 11:30,18,48.7,48.82,48.56,48.69,1357
CLX17,2017-08-18 12:00,18,48.71,48.84,48.68,48.76,612
CLX17,2017-08-18 12:30,18,48.76,48.78,48.62,48.75,757
CLX17,2017-08-18 13:00,18,48.77,48.93,48.69,48.91,2254
CLX17,2017-08-18 13:30,18,48.88,49.01,48.82,48.99,552
CLX17,2017-08-18 14:00,18,48.99,49.05,48.95,48.99,356
CLX17,2017-08-18 14:30,18,48.99,48.99,48.91,48.95,270
CLX17,2017-08-18 15:00,18,48.96,48.97,48.92,48.96,84
CLX17,2017-08-18 15:30,18,48.96,49.04,48.96,49.04,204
CLX17,2017-08-20 17:00,21,49.05,49.06,48.92,48.92,52
CLX17,2017-08-20 17:30,21,48.91,48.93,48.91,48.93,53
CLX17,2017-08-20 18:00,21,48.92,48.94,48.91,48.91,35
CLX17,2017-08-20 18:30,21,48.92,48.92,48.85,48.88,36
CLX17,2017-08-20 19:00,21,48.87,48.87,48.75,48.78,87
CLX17,2017-08-20 19:30,21,48.8,48.89,48.78,48.87,94
CLX17,2017-08-20 20:00,21,48.86,48.86,48.78,48.84,140
CLX17,2017-08-20 20:30,21,48.83,48.85,48.81,48.82,62
CLX17,2017-08-20 21:00,21,48.83,48.89,48.83,48.87,88
CLX17,2017-08-20 21:30,21,48.86,48.87,48.81,48.82,16
CLX17,2017-08-20 22:00,21,48.83,48.87,48.8,48.82,78
CLX17,2017-08-20 22:30,21,48.82,48.82,48.81,48.81,8
CLX17,2017-08-20 23:00,21,48.8,48.82,48.79,48.81,23
CLX17,2017-08-20 23:30,21,48.82,48.83,48.78,48.81,54
CLX17,2017-08-21 00:00,21,48.8,48.84,48.79,48.79,30
CLX17,2017-08-21 00:30,21,48.79,48.8,48.76,48.79,50
CLX17,2017-08-21 01:00,21,48.78,48.82,48.68,48.73,246
CLX17,2017-08-21 01:30,21,48.73,48.8,48.68,48.76,371
CLX17,2017-08-21 02:00,21,48.77,48.82,48.62,48.69,512
CLX17,2017-08-21 02:30,21,48.71,48.73,48.62,48.72,299
CLX17,2017-08-21 03:00,21,48.73,48.78,48.66,48.77,579
CLX17,2017-08-21 03:30,21,48.76,48.77,48.63,48.67,732
CLX17,2017-08-21 04:00,21,48.68,48.85,48.64,48.78,499
CLX17,2017-08-21 04:30,21,48.78,48.84,48.72,48.76,507
CLX17,2017-08-21 05:00,21,48.74,48.91,48.71,48.87,682
CLX17,2017-08-21 05:30,21,48.87,48.94,48.87,48.9,539
CLX17,2017-08-21 06:00,21,48.89,48.96,48.86,48.94,374
CLX17,2017-08-21 06:30,21,48.94,49,48.89,48.91,582
CLX17,2017-08-21 07:00,21,48.92,48.95,48.75,48.87,505
CLX17,2017-08-21 07:30,21,48.9,48.9,48.57,48.64,1252
CLX17,2017-08-21 08:00,21,48.64,48.72,48.45,48.51,1699
CLX17,2017-08-21 08:30,21,48.51,48.59,48.41,48.5,1645
CLX17,2017-08-21 09:00,21,48.49,48.67,48.21,48.3,2026
CLX17,2017-08-21 09:30,21,48.3,48.31,47.96,48.08,2047
CLX17,2017-08-21 10:00,21,48.06,48.29,48.01,48.16,1848
CLX17,2017-08-21 10:30,21,48.16,48.18,47.79,47.87,1784
CLX17,2017-08-21 11:00,21,47.87,48.02,47.84,47.92,971
CLX17,2017-08-21 11:30,21,47.91,47.97,47.88,47.92,525
CLX17,2017-08-21 12:00,21,47.9,48.03,47.88,47.97,585
CLX17,2017-08-21 12:30,21,47.98,48.02,47.4,47.44,1867
CLX17,2017-08-21 13:00,21,47.44,47.73,47.38,47.72,2104
CLX17,2017-08-21 13:30,21,47.71,47.75,47.65,47.7,1129
CLX17,2017-08-21 14:00,21,47.7,47.74,47.69,47.74,223
CLX17,2017-08-21 14:30,21,47.75,47.79,47.71,47.74,440
CLX17,2017-08-21 15:00,21,47.75,47.8,47.65,47.78,120
CLX17,2017-08-21 15:30,21,47.77,47.77,47.7,47.71,81
CLX17,2017-08-21 17:00,22,47.74,47.78,47.72,47.74,14
CLX17,2017-08-21 17:30,22,47.74,47.74,47.73,47.73,14
CLX17,2017-08-21 18:00,22,47.74,47.77,47.74,47.77,13
CLX17,2017-08-21 18:30,22,47.77,47.78,47.75,47.78,28
CLX17,2017-08-21 19:00,22,47.78,47.86,47.78,47.84,73
CLX17,2017-08-21 19:30,22,47.85,47.86,47.83,47.86,39
CLX17,2017-08-21 20:00,22,47.87,47.89,47.83,47.84,115
CLX17,2017-08-21 20:30,22,47.84,47.84,47.81,47.82,24
CLX17,2017-08-21 21:00,22,47.82,47.82,47.77,47.77,103
CLX17,2017-08-21 21:30,22,47.78,47.89,47.78,47.89,195
CLX17,2017-08-21 22:00,22,47.89,47.91,47.85,47.87,205
CLX17,2017-08-21 22:30,22,47.85,47.87,47.83,47.86,53
CLX17,2017-08-21 23:00,22,47.87,47.89,47.86,47.87,24
CLX17,2017-08-21 23:30,22,47.85,47.85,47.83,47.85,41
CLX17,2017-08-22 00:00,22,47.85,47.9,47.84,47.89,153
CLX17,2017-08-22 00:30,22,47.88,47.89,47.87,47.88,32
CLX17,2017-08-22 01:00,22,47.87,47.95,47.86,47.94,279
CLX17,2017-08-22 01:30,22,47.96,48.04,47.94,48.04,332
CLX17,2017-08-22 02:00,22,48.03,48.09,47.99,47.99,603
CLX17,2017-08-22 02:30,22,47.98,48.04,47.95,47.99,356
CLX17,2017-08-22 03:00,22,47.99,48.12,47.94,48.09,731
CLX17,2017-08-22 03:30,22,48.1,48.19,48.06,48.16,696
CLX17,2017-08-22 04:00,22,48.16,48.17,47.75,47.83,941
CLX17,2017-08-22 04:30,22,47.82,47.89,47.81,47.87,541
CLX17,2017-08-22 05:00,22,47.87,47.91,47.77,47.79,484
CLX17,2017-08-22 05:30,22,47.8,47.82,47.65,47.73,1365
CLX17,2017-08-22 06:00,22,47.72,47.75,47.65,47.71,403
CLX17,2017-08-22 06:30,22,47.72,47.74,47.61,47.72,698
CLX17,2017-08-22 07:00,22,47.73,47.77,47.63,47.63,455
CLX17,2017-08-22 07:30,22,47.63,47.68,47.56,47.58,656
CLX17,2017-08-22 08:00,22,47.58,48.04,47.53,47.99,2093
CLX17,2017-08-22 08:30,22,48,48.37,47.95,48.3,3564
CLX17,2017-08-22 09:00,22,48.31,48.32,47.75,47.93,3206
CLX17,2017-08-22 09:30,22,47.93,48.18,47.86,48.09,2333
CLX17,2017-08-22 10:00,22,48.09,48.29,47.81,48.11,2635
CLX17,2017-08-22 10:30,22,48.1,48.1,47.85,47.91,2043
CLX17,2017-08-22 11:00,22,47.91,48.06,47.89,48.01,1193
CLX17,2017-08-22 11:30,22,48.01,48.15,47.91,47.97,1574
CLX17,2017-08-22 12:00,22,47.97,48.02,47.83,47.92,789
CLX17,2017-08-22 12:30,22,47.92,48.03,47.87,48,1382
CLX17,2017-08-22 13:00,22,48,48.14,47.95,48.04,2097
CLX17,2017-08-22 13:30,22,48.04,48.04,47.97,48.02,668
CLX17,2017-08-22 14:00,22,48.02,48.08,48.02,48.07,227
CLX17,2017-08-22 14:30,22,48.07,48.08,47.98,48.03,711
CLX17,2017-08-22 15:00,22,48.03,48.08,48.01,48.08,79
CLX17,2017-08-22 15:30,22,48.02,48.04,47.79,47.81,166
CLX17,2017-08-22 17:00,23,47.83,47.92,47.83,47.92,37
CLX17,2017-08-22 17:30,23,47.92,47.92,47.91,47.91,40
CLX17,2017-08-22 18:00,23,47.91,47.91,47.89,47.89,5
CLX17,2017-08-22 18:30,23,47.9,47.9,47.87,47.88,10
CLX17,2017-08-22 19:00,23,47.89,47.89,47.82,47.83,138
CLX17,2017-08-22 19:30,23,47.83,47.86,47.83,47.86,19
CLX17,2017-08-22 20:00,23,47.85,47.87,47.82,47.83,219
CLX17,2017-08-22 20:30,23,47.82,47.86,47.8,47.86,69
CLX17,2017-08-22 21:00,23,47.85,47.9,47.85,47.89,39
CLX17,2017-08-22 21:30,23,47.91,47.93,47.88,47.88,107
CLX17,2017-08-22 22:00,23,47.88,47.91,47.87,47.9,21
CLX17,2017-08-22 22:30,23,47.9,47.9,47.88,47.9,9
CLX17,2017-08-22 23:00,23,47.91,47.95,47.91,47.93,56
CLX17,2017-08-22 23:30,23,47.92,47.93,47.87,47.88,157
CLX17,2017-08-23 00:00,23,47.89,47.92,47.89,47.91,15
CLX17,2017-08-23 00:30,23,47.91,47.93,47.9,47.9,20
CLX17,2017-08-23 01:00,23,47.91,47.91,47.84,47.85,80
CLX17,2017-08-23 01:30,23,47.86,47.9,47.82,47.84,209
CLX17,2017-08-23 02:00,23,47.84,47.88,47.74,47.8,498
CLX17,2017-08-23 02:30,23,47.82,47.83,47.73,47.81,278
CLX17,2017-08-23 03:00,23,47.81,47.95,47.76,47.87,710
CLX17,2017-08-23 03:30,23,47.87,47.92,47.82,47.84,494
CLX17,2017-08-23 04:00,23,47.85,47.94,47.78,47.8,455
CLX17,2017-08-23 04:30,23,47.81,47.88,47.79,47.85,305
CLX17,2017-08-23 05:00,23,47.84,47.94,47.84,47.92,232
CLX17,2017-08-23 05:30,23,47.91,47.97,47.87,47.95,264
CLX17,2017-08-23 06:00,23,47.96,47.96,47.86,47.9,437
CLX17,2017-08-23 06:30,23,47.88,47.94,47.8,47.84,465
CLX17,2017-08-23 07:00,23,47.86,47.9,47.79,47.84,879
CLX17,2017-08-23 07:30,23,47.85,47.95,47.85,47.9,829
CLX17,2017-08-23 08:00,23,47.9,48.06,47.87,48,2089
CLX17,2017-08-23 08:30,23,48,48.06,47.9,48,1301
CLX17,2017-08-23 09:00,23,48.01,48.13,47.94,48,1397
CLX17,2017-08-23 09:30,23,48,48.35,47.87,48.24,3890
CLX17,2017-08-23 10:00,23,48.25,48.51,48.16,48.48,2312
CLX17,2017-08-23 10:30,23,48.47,48.62,48.42,48.53,2461
CLX17,2017-08-23 11:00,23,48.53,48.57,48.46,48.56,1315
CLX17,2017-08-23 11:30,23,48.57,48.57,48.43,48.47,1164
CLX17,2017-08-23 12:00,23,48.48,48.52,48.44,48.48,749
CLX17,2017-08-23 12:30,23,48.49,48.69,48.48,48.63,1320
CLX17,2017-08-23 13:00,23,48.63,48.67,48.54,48.66,2322
CLX17,2017-08-23 13:30,23,48.65,48.65,48.59,48.6,488
CLX17,2017-08-23 14:00,23,48.61,48.61,48.57,48.58,436
CLX17,2017-08-23 14:30,23,48.59,48.59,48.55,48.58,696
CLX17,2017-08-23 15:00,23,48.59,48.6,48.57,48.59,457
CLX17,2017-08-23 15:30,23,48.57,48.61,48.55,48.59,126
CLX17,2017-08-23 17:00,24,48.58,48.58,48.54,48.57,10
CLX17,2017-08-23 17:30,24,48.57,48.58,48.57,48.57,3
CLX17,2017-08-23 18:00,24,48.58,48.58,48.57,48.57,2
CLX17,2017-08-23 18:30,24,48.57,48.58,48.56,48.56,14
CLX17,2017-08-23 19:00,24,48.57,48.6,48.56,48.58,32
CLX17,2017-08-23 19:30,24,48.57,48.57,48.53,48.53,26
CLX17,2017-08-23 20:00,24,48.51,48.54,48.5,48.52,40
CLX17,2017-08-23 20:30,24,48.53,48.56,48.53,48.55,40
CLX17,2017-08-23 21:00,24,48.55,48.6,48.55,48.57,27
CLX17,2017-08-23 21:30,24,48.57,48.57,48.56,48.57,11
CLX17,2017-08-23 22:00,24,48.57,48.57,48.56,48.56,9
CLX17,2017-08-23 22:30,24,48.56,48.6,48.55,48.6,71
CLX17,2017-08-23 23:00,24,48.59,48.6,48.57,48.58,44
CLX17,2017-08-23 23:30,24,48.57,48.59,48.57,48.57,10
CLX17,2017-08-24 00:00,24,48.57,48.58,48.57,48.57,9
CLX17,2017-08-24 00:30,24,48.57,48.59,48.56,48.57,24
CLX17,2017-08-24 01:00,24,48.56,48.58,48.51,48.52,112
CLX17,2017-08-24 01:30,24,48.52,48.58,48.52,48.57,145
CLX17,2017-08-24 02:00,24,48.57,48.58,48.46,48.5,460
CLX17,2017-08-24 02:30,24,48.51,48.63,48.49,48.51,608
CLX17,2017-08-24 03:00,24,48.51,48.55,48.35,48.42,1029
CLX17,2017-08-24 03:30,24,48.42,48.47,48.36,48.42,694
CLX17,2017-08-24 04:00,24,48.42,48.52,48.4,48.51,334
CLX17,2017-08-24 04:30,24,48.5,48.53,48.41,48.43,400
CLX17,2017-08-24 05:00,24,48.43,48.49,48.38,48.42,443
CLX17,2017-08-24 05:30,24,48.41,48.42,48.31,48.34,583
CLX17,2017-08-24 06:00,24,48.34,48.41,48.33,48.38,356
CLX17,2017-08-24 06:30,24,48.37,48.47,48.37,48.42,560
CLX17,2017-08-24 07:00,24,48.42,48.49,48.35,48.46,938
CLX17,2017-08-24 07:30,24,48.45,48.6,48.39,48.59,932
CLX17,2017-08-24 08:00,24,48.6,48.62,48.08,48.15,3704
CLX17,2017-08-24 08:30,24,48.15,48.23,48.05,48.23,2534
CLX17,2017-08-24 09:00,24,48.22,48.22,47.94,48,2505
CLX17,2017-08-24 09:30,24,48.01,48.16,47.87,48.12,1914
CLX17,2017-08-24 10:00,24,48.13,48.18,47.97,47.99,2634
CLX17,2017-08-24 10:30,24,47.97,47.99,47.44,47.57,5877
CLX17,2017-08-24 11:00,24,47.56,47.6,47.44,47.49,2624
CLX17,2017-08-24 11:30,24,47.49,47.5,47.32,47.46,2018
CLX17,2017-08-24 12:00,24,47.46,47.54,47.43,47.52,1177
CLX17,2017-08-24 12:30,24,47.52,47.76,47.49,47.67,2011
CLX17,2017-08-24 13:00,24,47.67,47.75,47.62,47.72,2360
CLX17,2017-08-24 13:30,24,47.72,47.8,47.7,47.8,1510
CLX17,2017-08-24 14:00,24,47.81,47.9,47.81,47.87,796
CLX17,2017-08-24 14:30,24,47.85,47.92,47.83,47.89,411
CLX17,2017-08-24 15:00,24,47.89,47.9,47.87,47.87,61
CLX17,2017-08-24 15:30,24,47.88,47.89,47.83,47.86,230
CLX17,2017-08-24 17:00,25,47.88,48.07,47.75,47.95,233
CLX17,2017-08-24 17:30,25,47.98,48.02,47.96,48.02,45
CLX17,2017-08-24 18:00,25,47.98,48.06,47.98,48.06,67
CLX17,2017-08-24 18:30,25,48.05,48.05,47.97,47.99,36
CLX17,2017-08-24 19:00,25,47.98,48.02,47.96,48,135
CLX17,2017-08-24 19:30,25,48,48,47.95,47.97,71
CLX17,2017-08-24 20:00,25,47.97,48.03,47.97,48,62
CLX17,2017-08-24 20:30,25,48.01,48.06,48,48.03,232
CLX17,2017-08-24 21:00,25,48.03,48.04,47.99,48.02,104
CLX17,2017-08-24 21:30,25,48.01,48.04,48,48.01,113
CLX17,2017-08-24 22:00,25,48,48.03,48,48.01,53
CLX17,2017-08-24 22:30,25,48,48.05,48,48.03,73
CLX17,2017-08-24 23:00,25,48.04,48.04,48.02,48.02,38
CLX17,2017-08-24 23:30,25,48.02,48.03,48.01,48.02,12
CLX17,2017-08-25 00:00,25,48.03,48.04,48.02,48.03,28
CLX17,2017-08-25 00:30,25,48.03,48.05,48.03,48.05,23
CLX17,2017-08-25 01:00,25,48.06,48.13,48.05,48.11,454
CLX17,2017-08-25 01:30,25,48.11,48.11,48.05,48.09,580
CLX17,2017-08-25 02:00,25,48.08,48.12,48.01,48.03,695
CLX17,2017-08-25 02:30,25,48.02,48.08,47.96,47.99,695
CLX17,2017-08-25 03:00,25,47.98,48.13,47.94,48.13,1295
CLX17,2017-08-25 03:30,25,48.12,48.14,48.05,48.09,517
CLX17,2017-08-25 04:00,25,48.08,48.09,48,48.02,596
CLX17,2017-08-25 04:30,25,48.03,48.07,48.01,48.04,428
CLX17,2017-08-25 05:00,25,48.04,48.05,47.99,48.02,390
CLX17,2017-08-25 05:30,25,48.02,48.04,47.96,48.02,284
CLX17,2017-08-25 06:00,25,48.03,48.06,47.97,48.01,755
CLX17,2017-08-25 06:30,25,48.01,48.1,47.97,48.05,751
CLX17,2017-08-25 07:00,25,48.06,48.07,47.85,47.91,1197
CLX17,2017-08-25 07:30,25,47.9,48,47.81,48,1792
CLX17,2017-08-25 08:00,25,48,48.01,47.68,47.79,3314
CLX17,2017-08-25 08:30,25,47.79,47.9,47.74,47.78,1896
CLX17,2017-08-25 09:00,25,47.79,48.15,47.77,48.03,2572
CLX17,2017-08-25 09:30,25,48.04,48.16,47.79,47.89,4155
CLX17,2017-08-25 10:00,25,47.9,48,47.74,47.94,2884
CLX17,2017-08-25 10:30,25,47.94,48,47.83,47.89,2294
CLX17,2017-08-25 11:00,25,47.89,47.97,47.84,47.87,1614
CLX17,2017-08-25 11:30,25,47.87,47.92,47.77,47.89,1938
CLX17,2017-08-25 12:00,25,47.9,47.98,47.83,47.93,1447
CLX17,2017-08-25 12:30,25,47.93,48.02,47.9,47.98,1156
CLX17,2017-08-25 13:00,25,47.98,48.15,47.89,48.11,2406
CLX17,2017-08-25 13:30,25,48.11,48.15,48.06,48.12,1069
CLX17,2017-08-25 14:00,25,48.11,48.15,48.11,48.14,543
CLX17,2017-08-25 14:30,25,48.14,48.15,48.03,48.04,406
CLX17,2017-08-25 15:00,25,48.03,48.05,48.03,48.04,199
CLX17,2017-08-25 15:30,25,48.04,48.13,48.02,48.1,479
CLX17,2017-08-27 17:00,28,48.27,48.47,48.24,48.33,365
CLX17,2017-08-27 17:30,28,48.34,48.34,48.2,48.23,160
CLX17,2017-08-27 18:00,28,48.19,48.24,48.14,48.16,203
CLX17,2017-08-27 18:30,28,48.16,48.2,48.03,48.07,214
CLX17,2017-08-27 19:00,28,48.07,48.12,47.96,47.99,433
CLX17,2017-08-27 19:30,28,48,48.04,47.96,48.04,124
CLX17,2017-08-27 20:00,28,48.04,48.06,48.01,48.02,94
CLX17,2017-08-27 20:30,28,48.02,48.04,47.99,48.01,172
CLX17,2017-08-27 21:00,28,48.03,48.04,47.98,48.01,117
CLX17,2017-08-27 21:30,28,48.01,48.04,48.01,48.04,50
CLX17,2017-08-27 22:00,28,48.04,48.04,48.02,48.03,49
CLX17,2017-08-27 22:30,28,48.03,48.04,48.01,48.01,51
CLX17,2017-08-27 23:00,28,48,48.01,48,48,35
CLX17,2017-08-27 23:30,28,47.99,48.02,47.99,48.01,69
CLX17,2017-08-28 00:00,28,48.03,48.03,48.01,48.01,45
CLX17,2017-08-28 00:30,28,48.03,48.03,47.98,47.99,104
CLX17,2017-08-28 01:00,28,47.99,48.03,47.96,48.01,179
CLX17,2017-08-28 01:30,28,48.02,48.02,47.76,47.81,1104
CLX17,2017-08-28 02:00,28,47.81,47.86,47.65,47.72,726
CLX17,2017-08-28 02:30,28,47.73,47.75,47.66,47.7,541
CLX17,2017-08-28 03:00,28,47.69,47.83,47.69,47.8,808
CLX17,2017-08-28 03:30,28,47.79,47.81,47.71,47.77,953
CLX17,2017-08-28 04:00,28,47.76,47.77,47.69,47.72,578
CLX17,2017-08-28 04:30,28,47.71,47.74,47.58,47.6,464
CLX17,2017-08-28 05:00,28,47.59,47.67,47.55,47.65,604
CLX17,2017-08-28 05:30,28,47.64,47.71,47.61,47.69,452
CLX17,2017-08-28 06:00,28,47.69,47.83,47.67,47.78,993
CLX17,2017-08-28 06:30,28,47.79,47.84,47.74,47.82,645
CLX17,2017-08-28 07:00,28,47.81,47.92,47.7,47.72,1348
CLX17,2017-08-28 07:30,28,47.72,47.96,47.7,47.93,2687
CLX17,2017-08-28 08:00,28,47.93,47.99,47.75,47.78,2297
CLX17,2017-08-28 08:30,28,47.78,47.81,47.47,47.52,3446
CLX17,2017-08-28 09:00,28,47.51,47.58,47.06,47.11,5644
CLX17,2017-08-28 09:30,28,47.1,47.2,46.96,47.11,3774
CLX17,2017-08-28 10:00,28,47.11,47.14,46.92,47.11,2868
CLX17,2017-08-28 10:30,28,47.11,47.12,46.64,46.76,5202
CLX17,2017-08-28 11:00,28,46.75,46.77,46.58,46.63,3285
CLX17,2017-08-28 11:30,28,46.64,46.72,46.61,46.67,2680
CLX17,2017-08-28 12:00,28,46.67,46.8,46.67,46.78,3334
CLX17,2017-08-28 12:30,28,46.79,46.82,46.73,46.73,2738
CLX17,2017-08-28 13:00,28,46.73,47,46.66,46.98,4129
CLX17,2017-08-28 13:30,28,46.99,47.1,46.96,47.09,1333
CLX17,2017-08-28 14:00,28,47.09,47.15,47.07,47.11,1176
CLX17,2017-08-28 14:30,28,47.12,47.17,47.05,47.09,829
CLX17,2017-08-28 15:00,28,47.09,47.13,47.03,47.11,452
CLX17,2017-08-28 15:30,28,47.11,47.22,47.05,47.2,279
CLX17,2017-08-28 17:00,29,47.23,47.25,47.08,47.1,169
CLX17,2017-08-28 17:30,29,47.1,47.16,47.1,47.14,74
CLX17,2017-08-28 18:00,29,47.13,47.13,47.09,47.13,20
CLX17,2017-08-28 18:30,29,47.13,47.15,47.13,47.15,12
CLX17,2017-08-28 19:00,29,47.18,47.23,47.17,47.18,184
CLX17,2017-08-28 19:30,29,47.17,47.18,47.11,47.15,156
CLX17,2017-08-28 20:00,29,47.16,47.21,47.16,47.2,74
CLX17,2017-08-28 20:30,29,47.19,47.2,47.14,47.19,109
CLX17,2017-08-28 21:00,29,47.18,47.18,47.15,47.18,84
CLX17,2017-08-28 21:30,29,47.18,47.23,47.17,47.23,159
CLX17,2017-08-28 22:00,29,47.22,47.22,47.18,47.18,50
CLX17,2017-08-28 22:30,29,47.18,47.19,47.16,47.18,70
CLX17,2017-08-28 23:00,29,47.18,47.18,47.15,47.15,64
CLX17,2017-08-28 23:30,29,47.16,47.17,47.14,47.15,66
CLX17,2017-08-29 00:00,29,47.15,47.17,47.15,47.17,36
CLX17,2017-08-29 00:30,29,47.17,47.17,47.15,47.17,49
CLX17,2017-08-29 01:00,29,47.18,47.23,47.17,47.22,241
CLX17,2017-08-29 01:30,29,47.22,47.29,47.21,47.29,232
CLX17,2017-08-29 02:00,29,47.28,47.28,47.03,47.05,930
CLX17,2017-08-29 02:30,29,47.04,47.09,47.01,47.04,522
CLX17,2017-08-29 03:00,29,47.04,47.32,47.02,47.3,1285
CLX17,2017-08-29 03:30,29,47.31,47.31,46.99,47,987
CLX17,2017-08-29 04:00,29,47.01,47.11,46.94,47.04,708
CLX17,2017-08-29 04:30,29,47.04,47.06,46.95,46.95,1021
CLX17,2017-08-29 05:00,29,46.95,46.95,46.83,46.93,1397
CLX17,2017-08-29 05:30,29,46.92,46.93,46.79,46.85,633
CLX17,2017-08-29 06:00,29,46.85,47.09,46.83,46.98,830
CLX17,2017-08-29 06:30,29,46.97,47.02,46.87,46.94,713
CLX17,2017-08-29 07:00,29,46.94,47.16,46.86,47.13,1876
CLX17,2017-08-29 07:30,29,47.12,47.14,46.99,47.01,2354
CLX17,2017-08-29 08:00,29,47.01,47.13,46.72,46.85,3433
CLX17,2017-08-29 08:30,29,46.84,46.87,46.7,46.78,2282
CLX17,2017-08-29 09:00,29,46.77,46.8,46.55,46.55,3023
CLX17,2017-08-29 09:30,29,46.55,46.93,46.51,46.68,3211
CLX17,2017-08-29 10:00,29,46.69,46.72,46.45,46.54,6259
CLX17,2017-08-29 10:30,29,46.53,46.6,46.36,46.56,5293
CLX17,2017-08-29 11:00,29,46.55,46.58,46.46,46.56,1531
CLX17,2017-08-29 11:30,29,46.57,46.62,46.45,46.58,1025
CLX17,2017-08-29 12:00,29,46.58,46.77,46.57,46.6,2580
CLX17,2017-08-29 12:30,29,46.6,46.87,46.59,46.83,1259
CLX17,2017-08-29 13:00,29,46.85,47.04,46.75,47.01,2883
CLX17,2017-08-29 13:30,29,47.02,47.07,46.98,46.98,1403
CLX17,2017-08-29 14:00,29,46.99,47.03,46.93,46.96,911
CLX17,2017-08-29 14:30,29,46.96,47.01,46.91,46.93,801
CLX17,2017-08-29 15:00,29,46.92,46.96,46.91,46.95,167
CLX17,2017-08-29 15:30,29,46.97,47.14,46.91,46.92,415
CLX17,2017-08-29 17:00,30,46.88,46.95,46.84,46.84,138
CLX17,2017-08-29 17:30,30,46.86,46.88,46.8,46.86,95
CLX17,2017-08-29 18:00,30,46.85,46.91,46.84,46.9,85
CLX17,2017-08-29 18:30,30,46.89,46.9,46.88,46.9,78
CLX17,2017-08-29 19:00,30,46.89,46.91,46.84,46.88,179
CLX17,2017-08-29 19:30,30,46.88,46.94,46.86,46.93,280
CLX17,2017-08-29 20:00,30,46.93,46.97,46.91,46.94,219
CLX17,2017-08-29 20:30,30,46.95,46.95,46.9,46.93,228
CLX17,2017-08-29 21:00,30,46.94,46.94,46.9,46.91,93
CLX17,2017-08-29 21:30,30,46.92,46.93,46.91,46.93,40
CLX17,2017-08-29 22:00,30,46.93,46.93,46.9,46.9,91
CLX17,2017-08-29 22:30,30,46.91,46.92,46.89,46.9,118
CLX17,2017-08-29 23:00,30,46.9,46.91,46.89,46.89,67
CLX17,2017-08-29 23:30,30,46.89,46.9,46.88,46.9,136
CLX17,2017-08-30 00:00,30,46.9,46.91,46.9,46.91,67
CLX17,2017-08-30 00:30,30,46.91,46.93,46.9,46.93,68
CLX17,2017-08-30 01:00,30,46.92,46.98,46.91,46.98,309
CLX17,2017-08-30 01:30,30,46.98,47,46.89,46.89,605
CLX17,2017-08-30 02:00,30,46.88,46.99,46.87,46.99,526
CLX17,2017-08-30 02:30,30,46.98,47,46.91,46.91,473
CLX17,2017-08-30 03:00,30,46.91,46.92,46.72,46.77,1122
CLX17,2017-08-30 03:30,30,46.77,46.78,46.72,46.74,1354
CLX17,2017-08-30 04:00,30,46.74,46.78,46.67,46.75,1655
CLX17,2017-08-30 04:30,30,46.76,46.82,46.75,46.8,886
CLX17,2017-08-30 05:00,30,46.79,46.86,46.76,46.82,427
CLX17,2017-08-30 05:30,30,46.82,46.88,46.74,46.79,1825
CLX17,2017-08-30 06:00,30,46.79,46.82,46.74,46.77,723
CLX17,2017-08-30 06:30,30,46.76,46.81,46.71,46.74,920
CLX17,2017-08-30 07:00,30,46.73,46.8,46.65,46.67,1469
CLX17,2017-08-30 07:30,30,46.67,46.77,46.56,46.76,2597
CLX17,2017-08-30 08:00,30,46.77,46.78,46.6,46.68,3106
CLX17,2017-08-30 08:30,30,46.67,46.8,46.65,46.74,2585
CLX17,2017-08-30 09:00,30,46.73,46.85,46.69,46.82,2627
CLX17,2017-08-30 09:30,30,46.82,46.91,46.49,46.72,6801
CLX17,2017-08-30 10:00,30,46.71,47.01,46.65,47,4267
CLX17,2017-08-30 10:30,30,46.98,47.31,46.93,47.2,5263
CLX17,2017-08-30 11:00,30,47.19,47.23,47.01,47.05,5247
CLX17,2017-08-30 11:30,30,47.06,47.1,46.97,47.02,4265
CLX17,2017-08-30 12:00,30,47.02,47.05,46.95,46.99,3346
CLX17,2017-08-30 12:30,30,46.99,47,46.46,46.59,5519
CLX17,2017-08-30 13:00,30,46.59,46.7,46.41,46.53,4426
CLX17,2017-08-30 13:30,30,46.51,46.55,46.44,46.55,2167
CLX17,2017-08-30 14:00,30,46.56,46.57,46.49,46.56,767
CLX17,2017-08-30 14:30,30,46.56,46.58,46.47,46.5,829
CLX17,2017-08-30 15:00,30,46.5,46.53,46.48,46.5,420
CLX17,2017-08-30 15:30,30,46.51,46.52,46.46,46.51,423
CLX17,2017-08-30 17:00,31,46.51,46.53,46.14,46.22,414
CLX17,2017-08-30 17:30,31,46.21,46.35,46.18,46.25,178
CLX17,2017-08-30 18:00,31,46.26,46.33,46.26,46.29,45
CLX17,2017-08-30 18:30,31,46.31,46.33,46.3,46.32,73
CLX17,2017-08-30 19:00,31,46.32,46.42,46.31,46.38,321
CLX17,2017-08-30 19:30,31,46.36,46.48,46.36,46.48,250
CLX17,2017-08-30 20:00,31,46.48,46.56,46.46,46.5,387
CLX17,2017-08-30 20:30,31,46.5,46.51,46.42,46.44,229
CLX17,2017-08-30 21:00,31,46.43,46.5,46.41,46.48,104
CLX17,2017-08-30 21:30,31,46.48,46.51,46.48,46.51,81
CLX17,2017-08-30 22:00,31,46.51,46.54,46.5,46.53,94
CLX17,2017-08-30 22:30,31,46.52,46.54,46.5,46.53,130
CLX17,2017-08-30 23:00,31,46.54,46.55,46.51,46.55,72
CLX17,2017-08-30 23:30,31,46.54,46.55,46.48,46.49,161
CLX17,2017-08-31 00:00,31,46.48,46.5,46.47,46.49,77
CLX17,2017-08-31 00:30,31,46.49,46.51,46.47,46.48,89
CLX17,2017-08-31 01:00,31,46.48,46.51,46.47,46.5,262
CLX17,2017-08-31 01:30,31,46.5,46.57,46.47,46.54,513
CLX17,2017-08-31 02:00,31,46.54,46.61,46.51,46.54,588
CLX17,2017-08-31 02:30,31,46.53,46.57,46.45,46.57,693
CLX17,2017-08-31 03:00,31,46.57,46.72,46.5,46.71,1729
CLX17,2017-08-31 03:30,31,46.71,46.73,46.64,46.67,1300
CLX17,2017-08-31 04:00,31,46.68,46.69,46.61,46.66,730
CLX17,2017-08-31 04:30,31,46.66,46.71,46.64,46.66,570
CLX17,2017-08-31 05:00,31,46.67,46.9,46.66,46.84,1160
CLX17,2017-08-31 05:30,31,46.84,46.84,46.73,46.75,867
CLX17,2017-08-31 06:00,31,46.74,46.77,46.71,46.72,682
CLX17,2017-08-31 06:30,31,46.73,46.84,46.65,46.68,1385
CLX17,2017-08-31 07:00,31,46.69,46.72,46.61,46.63,1265
CLX17,2017-08-31 07:30,31,46.63,46.97,46.58,46.87,2803
CLX17,2017-08-31 08:00,31,46.87,47.2,46.86,47.09,5373
CLX17,2017-08-31 08:30,31,47.08,47.23,47.07,47.17,6132
CLX17,2017-08-31 09:00,31,47.18,47.9,47.18,47.71,8796
CLX17,2017-08-31 09:30,31,47.72,47.81,47.61,47.78,6673
CLX17,2017-08-31 10:00,31,47.79,47.82,47.65,47.75,5927
CLX17,2017-08-31 10:30,31,47.74,47.89,47.56,47.78,7973
CLX17,2017-08-31 11:00,31,47.79,47.88,47.74,47.85,5135
CLX17,2017-08-31 11:30,31,47.85,47.89,47.76,47.85,4581
CLX17,2017-08-31 12:00,31,47.86,48,47.84,47.93,4765
CLX17,2017-08-31 12:30,31,47.93,48.12,47.9,47.94,5453
CLX17,2017-08-31 13:00,31,47.94,48.06,47.87,47.88,6514
CLX17,2017-08-31 13:30,31,47.89,47.89,47.76,47.83,1835
CLX17,2017-08-31 14:00,31,47.83,47.84,47.75,47.78,1236
CLX17,2017-08-31 14:30,31,47.78,47.86,47.77,47.85,1512
CLX17,2017-08-31 15:00,31,47.85,47.86,47.81,47.82,736
CLX17,2017-08-31 15:30,31,47.83,47.9,47.83,47.88,659
CLX17,2017-08-31 17:00,1,47.87,47.92,47.84,47.91,74
CLX17,2017-08-31 17:30,1,47.9,47.9,47.87,47.87,59
CLX17,2017-08-31 18:00,1,47.86,47.92,47.86,47.9,37
CLX17,2017-08-31 18:30,1,47.91,47.91,47.85,47.87,61
CLX17,2017-08-31 19:00,1,47.89,47.9,47.81,47.81,360
CLX17,2017-08-31 19:30,1,47.81,47.81,47.73,47.8,387
CLX17,2017-08-31 20:00,1,47.79,47.81,47.73,47.8,229
CLX17,2017-08-31 20:30,1,47.78,47.82,47.78,47.8,106
CLX17,2017-08-31 21:00,1,47.82,47.89,47.82,47.84,150
CLX17,2017-08-31 21:30,1,47.84,47.85,47.81,47.81,68
CLX17,2017-08-31 22:00,1,47.8,47.81,47.78,47.8,98
CLX17,2017-08-31 22:30,1,47.8,47.81,47.76,47.78,72
CLX17,2017-08-31 23:00,1,47.79,47.8,47.77,47.79,92
CLX17,2017-08-31 23:30,1,47.79,47.79,47.74,47.75,64
CLX17,2017-09-01 00:00,1,47.75,47.79,47.74,47.78,53
CLX17,2017-09-01 00:30,1,47.78,47.79,47.74,47.76,170
CLX17,2017-09-01 01:00,1,47.77,47.8,47.73,47.74,275
CLX17,2017-09-01 01:30,1,47.72,47.74,47.67,47.68,397
CLX17,2017-09-01 02:00,1,47.68,47.72,47.59,47.63,892
CLX17,2017-09-01 02:30,1,47.63,47.65,47.56,47.64,615
CLX17,2017-09-01 03:00,1,47.63,47.71,47.59,47.66,1254
CLX17,2017-09-01 03:30,1,47.65,47.67,47.56,47.59,1087
CLX17,2017-09-01 04:00,1,47.59,47.67,47.56,47.57,1013
CLX17,2017-09-01 04:30,1,47.57,47.58,47.47,47.51,989
CLX17,2017-09-01 05:00,1,47.51,47.61,47.5,47.6,673
CLX17,2017-09-01 05:30,1,47.6,47.65,47.56,47.62,725
CLX17,2017-09-01 06:00,1,47.62,47.79,47.62,47.75,835
CLX17,2017-09-01 06:30,1,47.76,47.98,47.76,47.97,1703
CLX17,2017-09-01 07:00,1,47.97,48,47.75,47.8,2184
CLX17,2017-09-01 07:30,1,47.81,47.99,47.64,47.71,2343
CLX17,2017-09-01 08:00,1,47.7,47.94,47.66,47.81,2723
CLX17,2017-09-01 08:30,1,47.81,47.9,47.46,47.54,3821
CLX17,2017-09-01 09:00,1,47.54,47.63,47.39,47.6,4445
CLX17,2017-09-01 09:30,1,47.61,47.98,47.59,47.92,5844
CLX17,2017-09-01 10:00,1,47.93,48,47.75,47.83,4417
CLX17,2017-09-01 10:30,1,47.85,47.88,47.68,47.72,2788
CLX17,2017-09-01 11:00,1,47.72,47.85,47.72,47.81,1908
CLX17,2017-09-01 11:30,1,47.8,47.87,47.72,47.77,2394
CLX17,2017-09-01 12:00,1,47.77,47.88,47.69,47.86,2829
CLX17,2017-09-01 12:30,1,47.87,47.99,47.83,47.91,2524
CLX17,2017-09-01 13:00,1,47.92,48.02,47.78,47.99,5192
CLX17,2017-09-01 13:30,1,47.99,48.02,47.92,47.98,1471
CLX17,2017-09-01 14:00,1,47.97,48.02,47.94,47.96,736
CLX17,2017-09-01 14:30,1,47.95,48.02,47.94,48.01,600
CLX17,2017-09-01 15:00,1,48.01,48.02,47.99,48,221
CLX17,2017-09-01 15:30,1,47.99,48.03,47.97,48.03,256
CLX17,2017-09-03 17:00,5,48,48.13,47.95,47.99,326
CLX17,2017-09-03 17:30,5,48,48.04,47.98,48.03,99
CLX17,2017-09-03 18:00,5,48.01,48.01,47.96,47.98,76
CLX17,2017-09-03 18:30,5,47.96,47.96,47.91,47.93,106
CLX17,2017-09-03 19:00,5,47.93,47.93,47.85,47.9,144
CLX17,2017-09-03 19:30,5,47.9,48.04,47.86,47.98,398
CLX17,2017-09-03 20:00,5,47.97,48.09,47.96,48.04,309
CLX17,2017-09-03 20:30,5,48.05,48.05,47.99,48.03,246
CLX17,2017-09-03 21:00,5,48.03,48.04,47.99,47.99,101
CLX17,2017-09-03 21:30,5,48,48.03,48,48.02,98
CLX17,2017-09-03 22:00,5,48.02,48.03,48,48.02,140
CLX17,2017-09-03 22:30,5,48.01,48.05,48.01,48.05,67
CLX17,2017-09-03 23:00,5,48.05,48.05,48,48.04,81
CLX17,2017-09-03 23:30,5,48.04,48.04,47.98,48.03,104
CLX17,2017-09-04 00:00,5,48.03,48.03,47.98,47.98,18
CLX17,2017-09-04 00:30,5,47.98,47.98,47.84,47.86,408
CLX17,2017-09-04 01:00,5,47.86,47.88,47.77,47.85,732
CLX17,2017-09-04 01:30,5,47.85,47.86,47.81,47.82,781
CLX17,2017-09-04 02:00,5,47.82,47.97,47.81,47.93,765
CLX17,2017-09-04 02:30,5,47.94,47.99,47.72,47.8,1429
CLX17,2017-09-04 03:00,5,47.81,47.82,47.73,47.75,1090
CLX17,2017-09-04 03:30,5,47.75,47.89,47.72,47.86,1348
CLX17,2017-09-04 04:00,5,47.86,47.93,47.83,47.92,829
CLX17,2017-09-04 04:30,5,47.91,48,47.9,47.94,1042
CLX17,2017-09-04 05:00,5,47.93,47.98,47.86,47.92,803
CLX17,2017-09-04 05:30,5,47.91,47.92,47.82,47.92,543
CLX17,2017-09-04 06:00,5,47.92,47.93,47.89,47.9,191
CLX17,2017-09-04 06:30,5,47.91,47.98,47.91,47.96,413
CLX17,2017-09-04 07:00,5,47.97,47.99,47.91,47.95,344
CLX17,2017-09-04 07:30,5,47.96,48.19,47.93,48.14,1533
CLX17,2017-09-04 08:00,5,48.15,48.19,48.1,48.15,1336
CLX17,2017-09-04 08:30,5,48.15,48.22,48.1,48.13,1811
CLX17,2017-09-04 09:00,5,48.12,48.17,48.04,48.06,1573
CLX17,2017-09-04 09:30,5,48.05,48.17,48.05,48.16,862
CLX17,2017-09-04 10:00,5,48.17,48.18,48.02,48.09,1913
CLX17,2017-09-04 10:30,5,48.09,48.11,48.03,48.07,939
CLX17,2017-09-04 11:00,5,48.07,48.07,47.86,47.9,526
CLX17,2017-09-04 11:30,5,47.9,48.01,47.9,47.93,322
CLX17,2017-09-04 17:00,5,47.98,47.98,47.91,47.97,26
CLX17,2017-09-04 17:30,5,47.95,47.95,47.93,47.93,15
CLX17,2017-09-04 18:00,5,47.93,47.93,47.9,47.9,18
CLX17,2017-09-04 18:30,5,47.93,47.95,47.93,47.94,21
CLX17,2017-09-04 19:00,5,47.93,47.95,47.88,47.89,283
CLX17,2017-09-04 19:30,5,47.9,47.92,47.87,47.87,71
CLX17,2017-09-04 20:00,5,47.86,47.9,47.86,47.89,81
CLX17,2017-09-04 20:30,5,47.89,47.93,47.89,47.92,68
CLX17,2017-09-04 21:00,5,47.91,47.94,47.9,47.94,231
CLX17,2017-09-04 21:30,5,47.94,47.94,47.9,47.9,68
CLX17,2017-09-04 22:00,5,47.9,47.91,47.87,47.9,64
CLX17,2017-09-04 22:30,5,47.9,47.93,47.89,47.89,77
CLX17,2017-09-04 23:00,5,47.89,47.93,47.87,47.93,83
CLX17,2017-09-04 23:30,5,47.92,47.93,47.89,47.92,34
CLX17,2017-09-05 00:00,5,47.93,47.99,47.92,47.98,113
CLX17,2017-09-05 00:30,5,47.98,47.98,47.93,47.94,41
CLX17,2017-09-05 01:00,5,47.94,48.09,47.94,48.05,604
CLX17,2017-09-05 01:30,5,48.05,48.08,48.03,48.06,196
CLX17,2017-09-05 02:00,5,48.06,48.1,48.01,48.06,331
CLX17,2017-09-05 02:30,5,48.05,48.06,47.99,47.99,798
CLX17,2017-09-05 03:00,5,48,48.3,47.99,48.19,1840
CLX17,2017-09-05 03:30,5,48.2,48.33,48.19,48.3,1318
CLX17,2017-09-05 04:00,5,48.3,48.37,48.26,48.32,1086
CLX17,2017-09-05 04:30,5,48.32,48.35,48.26,48.3,1074
CLX17,2017-09-05 05:00,5,48.29,48.46,48.29,48.44,2084
CLX17,2017-09-05 05:30,5,48.45,48.49,48.42,48.47,1027
CLX17,2017-09-05 06:00,5,48.48,48.51,48.39,48.39,1649
CLX17,2017-09-05 06:30,5,48.4,48.45,48.35,48.41,1743
CLX17,2017-09-05 07:00,5,48.42,48.65,48.36,48.61,2711
CLX17,2017-09-05 07:30,5,48.62,48.63,48.48,48.58,3425
CLX17,2017-09-05 08:00,5,48.57,49.19,48.57,49.06,10509
CLX17,2017-09-05 08:30,5,49.06,49.14,48.98,49.04,5319
CLX17,2017-09-05 09:00,5,49.04,49.24,49.04,49.19,6337
CLX17,2017-09-05 09:30,5,49.19,49.39,49.14,49.21,6952
CLX17,2017-09-05 10:00,5,49.22,49.34,49.19,49.32,5319
CLX17,2017-09-05 10:30,5,49.33,49.42,49.18,49.28,3362
CLX17,2017-09-05 11:00,5,49.28,49.32,49.21,49.21,2185
CLX17,2017-09-05 11:30,5,49.21,49.21,49.02,49.12,3581
CLX17,2017-09-05 12:00,5,49.12,49.16,49.01,49.04,2033
CLX17,2017-09-05 12:30,5,49.03,49.08,48.92,49.07,2401
CLX17,2017-09-05 13:00,5,49.07,49.19,48.93,49.12,7307
CLX17,2017-09-05 13:30,5,49.13,49.13,49.05,49.1,1699
CLX17,2017-09-05 14:00,5,49.11,49.11,49,49,626
CLX17,2017-09-05 14:30,5,49.01,49.06,48.95,48.98,904
CLX17,2017-09-05 15:00,5,48.99,49.02,48.94,48.94,265
CLX17,2017-09-05 15:30,5,48.94,49.1,48.93,49.07,588
CLX17,2017-09-05 17:00,6,49.04,49.06,49.02,49.04,72
CLX17,2017-09-05 17:30,6,49.02,49.08,49.02,49.04,38
CLX17,2017-09-05 18:00,6,49.04,49.04,49.03,49.03,16
CLX17,2017-09-05 18:30,6,49.03,49.03,49,49.02,65
CLX17,2017-09-05 19:00,6,49.02,49.04,49,49.03,175
CLX17,2017-09-05 19:30,6,49.03,49.08,49.03,49.04,146
CLX17,2017-09-05 20:00,6,49.04,49.04,48.97,49,274
CLX17,2017-09-05 20:30,6,49,49.01,48.96,49.01,214
CLX17,2017-09-05 21:00,6,49.02,49.07,49,49.02,120
CLX17,2017-09-05 21:30,6,49.01,49.01,48.97,49,85
CLX17,2017-09-05 22:00,6,49,49.03,48.99,49.02,72
CLX17,2017-09-05 22:30,6,49.02,49.02,48.99,49.01,63
CLX17,2017-09-05 23:00,6,49,49,48.98,48.98,29
CLX17,2017-09-05 23:30,6,48.99,49.02,48.99,49.02,59
CLX17,2017-09-06 00:00,6,49.01,49.03,49,49.03,47
CLX17,2017-09-06 00:30,6,49.01,49.05,49.01,49.05,70
CLX17,2017-09-06 01:00,6,49.04,49.08,49.03,49.08,246
CLX17,2017-09-06 01:30,6,49.07,49.21,49.06,49.15,543
CLX17,2017-09-06 02:00,6,49.16,49.16,49.06,49.15,690
CLX17,2017-09-06 02:30,6,49.14,49.23,49.14,49.19,1177
CLX17,2017-09-06 03:00,6,49.18,49.23,49.14,49.18,1633
CLX17,2017-09-06 03:30,6,49.18,49.26,49.14,49.22,1613
CLX17,2017-09-06 04:00,6,49.22,49.25,49.18,49.24,886
CLX17,2017-09-06 04:30,6,49.25,49.36,49.21,49.35,1776
CLX17,2017-09-06 05:00,6,49.35,49.46,49.25,49.27,1792
CLX17,2017-09-06 05:30,6,49.28,49.37,49.26,49.32,1284
CLX17,2017-09-06 06:00,6,49.32,49.58,49.32,49.52,3182
CLX17,2017-09-06 06:30,6,49.52,49.72,49.51,49.68,2543
CLX17,2017-09-06 07:00,6,49.68,49.72,49.61,49.67,1652
CLX17,2017-09-06 07:30,6,49.67,49.69,49.51,49.52,2915
CLX17,2017-09-06 08:00,6,49.52,49.79,49.51,49.55,5084
CLX17,2017-09-06 08:30,6,49.55,49.65,49.36,49.52,4817
CLX17,2017-09-06 09:00,6,49.53,49.62,49.38,49.59,4168
CLX17,2017-09-06 09:30,6,49.59,49.7,49.24,49.58,5049
CLX17,2017-09-06 10:00,6,49.59,49.81,49.52,49.72,4481
CLX17,2017-09-06 10:30,6,49.72,49.82,49.56,49.8,4009
CLX17,2017-09-06 11:00,6,49.8,49.84,49.63,49.67,3203
CLX17,2017-09-06 11:30,6,49.67,49.68,49.58,49.59,2453
CLX17,2017-09-06 12:00,6,49.59,49.65,49.54,49.57,2297
CLX17,2017-09-06 12:30,6,49.57,49.68,49.57,49.63,3484
CLX17,2017-09-06 13:00,6,49.63,49.69,49.49,49.6,5392
CLX17,2017-09-06 13:30,6,49.61,49.65,49.54,49.54,2218
CLX17,2017-09-06 14:00,6,49.54,49.55,49.51,49.54,743
CLX17,2017-09-06 14:30,6,49.54,49.59,49.53,49.59,889
CLX17,2017-09-06 15:00,6,49.59,49.62,49.57,49.58,442
CLX17,2017-09-06 15:30,6,49.59,49.63,49.47,49.59,414
CLX17,2017-09-06 17:00,7,49.59,49.62,49.38,49.61,47
CLX17,2017-09-06 17:30,7,49.61,49.61,49.6,49.6,16
CLX17,2017-09-06 18:00,7,49.64,49.64,49.62,49.64,18
CLX17,2017-09-06 18:30,7,49.65,49.65,49.59,49.61,28
CLX17,2017-09-06 19:00,7,49.61,49.62,49.54,49.59,193
CLX17,2017-09-06 19:30,7,49.61,49.62,49.59,49.61,36
CLX17,2017-09-06 20:00,7,49.6,49.63,49.56,49.57,141
CLX17,2017-09-06 20:30,7,49.57,49.58,49.55,49.58,82
CLX17,2017-09-06 21:00,7,49.58,49.59,49.52,49.52,96
CLX17,2017-09-06 21:30,7,49.53,49.53,49.49,49.5,266
CLX17,2017-09-06 22:00,7,49.5,49.53,49.48,49.51,68
CLX17,2017-09-06 22:30,7,49.5,49.53,49.48,49.49,99
CLX17,2017-09-06 23:00,7,49.49,49.52,49.48,49.52,110
CLX17,2017-09-06 23:30,7,49.52,49.52,49.49,49.5,30
CLX17,2017-09-07 00:00,7,49.51,49.51,49.47,49.49,44
CLX17,2017-09-07 00:30,7,49.48,49.5,49.47,49.48,60
CLX17,2017-09-07 01:00,7,49.48,49.5,49.39,49.4,513
CLX17,2017-09-07 01:30,7,49.4,49.44,49.37,49.42,471
CLX17,2017-09-07 02:00,7,49.43,49.51,49.43,49.49,994
CLX17,2017-09-07 02:30,7,49.49,49.76,49.46,49.7,2106
CLX17,2017-09-07 03:00,7,49.7,49.77,49.66,49.72,1687
CLX17,2017-09-07 03:30,7,49.71,49.75,49.64,49.68,1527
CLX17,2017-09-07 04:00,7,49.69,49.7,49.63,49.68,739
CLX17,2017-09-07 04:30,7,49.69,49.72,49.37,49.44,1487
CLX17,2017-09-07 05:00,7,49.45,49.53,49.44,49.48,1090
CLX17,2017-09-07 05:30,7,49.48,49.52,49.4,49.43,1260
CLX17,2017-09-07 06:00,7,49.43,49.56,49.43,49.51,868
CLX17,2017-09-07 06:30,7,49.5,49.61,49.48,49.56,1508
CLX17,2017-09-07 07:00,7,49.55,49.55,49.14,49.15,3203
CLX17,2017-09-07 07:30,7,49.14,49.46,49.1,49.33,3362
CLX17,2017-09-07 08:00,7,49.33,49.46,49.31,49.35,2649
CLX17,2017-09-07 08:30,7,49.35,49.58,49.28,49.33,3477
CLX17,2017-09-07 09:00,7,49.33,49.45,49.24,49.34,3302
CLX17,2017-09-07 09:30,7,49.35,49.49,49.28,49.33,3011
CLX17,2017-09-07 10:00,7,49.29,49.59,49.23,49.38,6907
CLX17,2017-09-07 10:30,7,49.38,49.71,49.28,49.58,3935
CLX17,2017-09-07 11:00,7,49.59,49.64,49.54,49.57,1749
CLX17,2017-09-07 11:30,7,49.56,49.64,49.49,49.62,1030
CLX17,2017-09-07 12:00,7,49.62,49.63,49.51,49.52,1175
CLX17,2017-09-07 12:30,7,49.53,49.53,49.39,49.48,1320
CLX17,2017-09-07 13:00,7,49.48,49.58,49.38,49.54,4800
CLX17,2017-09-07 13:30,7,49.53,49.55,49.45,49.52,2028
CLX17,2017-09-07 14:00,7,49.52,49.53,49.46,49.51,582
CLX17,2017-09-07 14:30,7,49.51,49.55,49.49,49.53,553
CLX17,2017-09-07 15:00,7,49.53,49.58,49.53,49.55,234
CLX17,2017-09-07 15:30,7,49.55,49.6,49.53,49.54,138
CLX17,2017-09-07 17:00,8,49.53,49.55,49.5,49.52,33
CLX17,2017-09-07 17:30,8,49.52,49.56,49.52,49.56,8
CLX17,2017-09-07 18:00,8,49.55,49.57,49.55,49.56,9
CLX17,2017-09-07 18:30,8,49.56,49.56,49.55,49.55,6
CLX17,2017-09-07 19:00,8,49.56,49.58,49.55,49.57,72
CLX17,2017-09-07 19:30,8,49.56,49.56,49.51,49.55,55
CLX17,2017-09-07 20:00,8,49.56,49.58,49.54,49.58,127
CLX17,2017-09-07 20:30,8,49.57,49.6,49.57,49.6,80
CLX17,2017-09-07 21:00,8,49.6,49.61,49.59,49.61,66
CLX17,2017-09-07 21:30,8,49.6,49.68,49.6,49.66,532
CLX17,2017-09-07 22:00,8,49.65,49.69,49.62,49.69,464
CLX17,2017-09-07 22:30,8,49.68,49.69,49.64,49.64,183
CLX17,2017-09-07 23:00,8,49.64,49.69,49.64,49.65,242
CLX17,2017-09-07 23:30,8,49.65,49.67,49.63,49.66,60
CLX17,2017-09-08 00:00,8,49.67,49.68,49.66,49.68,85
CLX17,2017-09-08 00:30,8,49.67,49.68,49.64,49.67,265
CLX17,2017-09-08 01:00,8,49.66,49.67,49.52,49.54,975
CLX17,2017-09-08 01:30,8,49.55,49.56,49.42,49.46,871
CLX17,2017-09-08 02:00,8,49.45,49.55,49.39,49.41,1892
CLX17,2017-09-08 02:30,8,49.41,49.48,49.39,49.43,793
CLX17,2017-09-08 03:00,8,49.43,49.53,49.42,49.49,1341
CLX17,2017-09-08 03:30,8,49.48,49.52,49.22,49.25,2735
CLX17,2017-09-08 04:00,8,49.24,49.37,49.21,49.35,1897
CLX17,2017-09-08 04:30,8,49.35,49.39,49.31,49.35,1042
CLX17,2017-09-08 05:00,8,49.35,49.44,49.31,49.38,1150
CLX17,2017-09-08 05:30,8,49.39,49.42,49.36,49.39,805
CLX17,2017-09-08 06:00,8,49.39,49.4,49.32,49.33,1163
CLX17,2017-09-08 06:30,8,49.33,49.41,49.31,49.41,1151
CLX17,2017-09-08 07:00,8,49.41,49.52,49.35,49.49,1944
CLX17,2017-09-08 07:30,8,49.5,49.6,49.31,49.52,2709
CLX17,2017-09-08 08:00,8,49.51,49.57,49.4,49.42,2522
CLX17,2017-09-08 08:30,8,49.43,49.5,49.36,49.43,2644
CLX17,2017-09-08 09:00,8,49.43,49.48,49.21,49.22,3328
CLX17,2017-09-08 09:30,8,49.22,49.31,48.59,48.66,10843
CLX17,2017-09-08 10:00,8,48.66,48.84,48.59,48.73,6457
CLX17,2017-09-08 10:30,8,48.73,48.89,48.69,48.73,4454
CLX17,2017-09-08 11:00,8,48.72,48.78,48.6,48.62,3382
CLX17,2017-09-08 11:30,8,48.62,48.69,48.59,48.6,2155
CLX17,2017-09-08 12:00,8,48.6,48.62,48.25,48.28,5830
CLX17,2017-09-08 12:30,8,48.28,48.29,47.93,48.07,5165
CLX17,2017-09-08 13:00,8,48.07,48.14,47.84,48.02,7307
CLX17,2017-09-08 13:30,8,48.02,48.11,48.02,48.1,2966
CLX17,2017-09-08 14:00,8,48.09,48.18,48.07,48.1,1378
CLX17,2017-09-08 14:30,8,48.1,48.16,48.07,48.15,876
CLX17,2017-09-08 15:00,8,48.15,48.15,48.11,48.12,333
CLX17,2017-09-08 15:30,8,48.12,48.15,48,48.05,601
CLX17,2017-09-10 17:00,11,48.15,48.3,48.15,48.28,351
CLX17,2017-09-10 17:30,11,48.29,48.3,48.24,48.27,101
CLX17,2017-09-10 18:00,11,48.27,48.31,48.26,48.31,199
CLX17,2017-09-10 18:30,11,48.3,48.3,48.25,48.28,35
CLX17,2017-09-10 19:00,11,48.28,48.38,48.27,48.36,369
CLX17,2017-09-10 19:30,11,48.36,48.37,48.33,48.36,152
CLX17,2017-09-10 20:00,11,48.37,48.46,48.37,48.43,259
CLX17,2017-09-10 20:30,11,48.44,48.47,48.43,48.44,124
CLX17,2017-09-10 21:00,11,48.43,48.46,48.37,48.45,206
CLX17,2017-09-10 21:30,11,48.46,48.49,48.43,48.43,111
CLX17,2017-09-10 22:00,11,48.44,48.44,48.41,48.43,51
CLX17,2017-09-10 22:30,11,48.43,48.45,48.43,48.44,89
CLX17,2017-09-10 23:00,11,48.45,48.48,48.44,48.48,77
CLX17,2017-09-10 23:30,11,48.48,48.48,48.45,48.47,67
CLX17,2017-09-11 00:00,11,48.46,48.5,48.45,48.46,484
CLX17,2017-09-11 00:30,11,48.46,48.47,48.44,48.45,94
CLX17,2017-09-11 01:00,11,48.45,48.5,48.45,48.48,401
CLX17,2017-09-11 01:30,11,48.49,48.49,48.44,48.47,427
CLX17,2017-09-11 02:00,11,48.47,48.48,48.27,48.32,1481
CLX17,2017-09-11 02:30,11,48.31,48.34,48.19,48.25,2006
CLX17,2017-09-11 03:00,11,48.26,48.37,48.22,48.22,1989
CLX17,2017-09-11 03:30,11,48.21,48.34,48.2,48.3,1671
CLX17,2017-09-11 04:00,11,48.29,48.49,48.29,48.41,1584
CLX17,2017-09-11 04:30,11,48.4,48.41,48.34,48.36,1384
CLX17,2017-09-11 05:00,11,48.36,48.39,48.22,48.28,1235
CLX17,2017-09-11 05:30,11,48.29,48.39,48.27,48.37,882
CLX17,2017-09-11 06:00,11,48.37,48.39,48.29,48.31,967
CLX17,2017-09-11 06:30,11,48.31,48.32,48.17,48.19,1383
CLX17,2017-09-11 07:00,11,48.18,48.34,48.17,48.3,1064
CLX17,2017-09-11 07:30,11,48.31,48.31,48.16,48.28,1856
CLX17,2017-09-11 08:00,11,48.27,48.29,47.8,47.82,7260
CLX17,2017-09-11 08:30,11,47.83,47.87,47.62,47.65,4967
CLX17,2017-09-11 09:00,11,47.65,47.83,47.59,47.77,4112
CLX17,2017-09-11 09:30,11,47.76,48.37,47.74,48.3,5586
CLX17,2017-09-11 10:00,11,48.31,48.41,48.19,48.26,4963
CLX17,2017-09-11 10:30,11,48.27,48.72,48.2,48.68,5585
CLX17,2017-09-11 11:00,11,48.69,48.78,48.55,48.68,3573
CLX17,2017-09-11 11:30,11,48.68,48.75,48.63,48.71,2742
CLX17,2017-09-11 12:00,11,48.71,48.72,48.5,48.55,2938
CLX17,2017-09-11 12:30,11,48.56,48.58,48.45,48.54,2392
CLX17,2017-09-11 13:00,11,48.55,48.68,48.46,48.62,4971
CLX17,2017-09-11 13:30,11,48.62,48.67,48.58,48.66,1485
CLX17,2017-09-11 14:00,11,48.66,48.66,48.55,48.57,481
CLX17,2017-09-11 14:30,11,48.57,48.6,48.56,48.58,546
CLX17,2017-09-11 15:00,11,48.59,48.62,48.57,48.6,163
CLX17,2017-09-11 15:30,11,48.59,48.69,48.58,48.64,336
CLX17,2017-09-11 17:00,12,48.71,48.71,48.62,48.65,94
CLX17,2017-09-11 17:30,12,48.64,48.64,48.62,48.64,38
CLX17,2017-09-11 18:00,12,48.64,48.64,48.6,48.61,16
CLX17,2017-09-11 18:30,12,48.6,48.61,48.58,48.59,39
CLX17,2017-09-11 19:00,12,48.6,48.64,48.54,48.56,262
CLX17,2017-09-11 19:30,12,48.54,48.57,48.54,48.56,63
CLX17,2017-09-11 20:00,12,48.57,48.58,48.56,48.57,44
CLX17,2017-09-11 20:30,12,48.57,48.59,48.56,48.59,126
CLX17,2017-09-11 21:00,12,48.59,48.63,48.58,48.59,272
CLX17,2017-09-11 21:30,12,48.58,48.61,48.56,48.59,133
CLX17,2017-09-11 22:00,12,48.6,48.61,48.58,48.59,112
CLX17,2017-09-11 22:30,12,48.59,48.59,48.54,48.56,131
CLX17,2017-09-11 23:00,12,48.55,48.57,48.54,48.56,55
CLX17,2017-09-11 23:30,12,48.56,48.56,48.53,48.54,133
CLX17,2017-09-12 00:00,12,48.55,48.56,48.51,48.51,67
CLX17,2017-09-12 00:30,12,48.51,48.57,48.49,48.57,97
CLX17,2017-09-12 01:00,12,48.56,48.63,48.53,48.61,446
CLX17,2017-09-12 01:30,12,48.6,48.62,48.54,48.59,330
CLX17,2017-09-12 02:00,12,48.6,48.61,48.53,48.56,689
CLX17,2017-09-12 02:30,12,48.55,48.58,48.47,48.56,1289
CLX17,2017-09-12 03:00,12,48.54,48.55,48.37,48.41,1318
CLX17,2017-09-12 03:30,12,48.4,48.42,48.28,48.33,2098
CLX17,2017-09-12 04:00,12,48.33,48.42,48.3,48.38,767
CLX17,2017-09-12 04:30,12,48.38,48.42,48.31,48.41,977
CLX17,2017-09-12 05:00,12,48.42,48.47,48.31,48.4,1224
CLX17,2017-09-12 05:30,12,48.39,48.7,48.36,48.67,1993
CLX17,2017-09-12 06:00,12,48.67,48.87,48.6,48.8,1995
CLX17,2017-09-12 06:30,12,48.81,48.81,48.73,48.8,1311
CLX17,2017-09-12 07:00,12,48.81,48.96,48.8,48.86,2025
CLX17,2017-09-12 07:30,12,48.86,48.87,48.56,48.72,3104
CLX17,2017-09-12 08:00,12,48.72,48.89,48.38,48.62,6120
CLX17,2017-09-12 08:30,12,48.62,48.78,48.55,48.71,3219
CLX17,2017-09-12 09:00,12,48.71,48.9,48.63,48.68,4037
CLX17,2017-09-12 09:30,12,48.67,48.82,48.61,48.7,3049
CLX17,2017-09-12 10:00,12,48.7,48.88,48.52,48.87,5145
CLX17,2017-09-12 10:30,12,48.88,48.94,48.78,48.88,3363
CLX17,2017-09-12 11:00,12,48.89,48.91,48.63,48.71,3644
CLX17,2017-09-12 11:30,12,48.71,48.83,48.67,48.81,2114
CLX17,2017-09-12 12:00,12,48.81,48.82,48.75,48.78,1643
CLX17,2017-09-12 12:30,12,48.78,48.8,48.71,48.74,1344
CLX17,2017-09-12 13:00,12,48.74,48.86,48.73,48.75,3981
CLX17,2017-09-12 13:30,12,48.73,48.78,48.73,48.75,1377
CLX17,2017-09-12 14:00,12,48.74,48.76,48.7,48.76,406
CLX17,2017-09-12 14:30,12,48.76,48.83,48.75,48.83,537
CLX17,2017-09-12 15:00,12,48.82,48.83,48.72,48.74,218
CLX17,2017-09-12 15:30,12,48.77,48.95,48.63,48.86,804
CLX17,2017-09-12 17:00,13,48.85,48.85,48.79,48.8,230
CLX17,2017-09-12 17:30,13,48.79,48.8,48.79,48.8,80
CLX17,2017-09-12 18:00,13,48.79,48.81,48.78,48.78,52
CLX17,2017-09-12 18:30,13,48.79,48.79,48.77,48.78,65
CLX17,2017-09-12 19:00,13,48.78,48.8,48.75,48.76,325
CLX17,2017-09-12 19:30,13,48.76,48.79,48.76,48.79,156
CLX17,2017-09-12 20:00,13,48.8,48.8,48.73,48.76,267
CLX17,2017-09-12 20:30,13,48.77,48.78,48.72,48.77,160
CLX17,2017-09-12 21:00,13,48.78,48.79,48.71,48.72,277
CLX17,2017-09-12 21:30,13,48.73,48.75,48.71,48.74,181
CLX17,2017-09-12 22:00,13,48.74,48.74,48.73,48.73,74
CLX17,2017-09-12 22:30,13,48.72,48.73,48.7,48.72,131
CLX17,2017-09-12 23:00,13,48.72,48.73,48.72,48.73,76
CLX17,2017-09-12 23:30,13,48.72,48.73,48.69,48.71,115
CLX17,2017-09-13 00:00,13,48.71,48.75,48.69,48.74,127
CLX17,2017-09-13 00:30,13,48.74,48.75,48.73,48.73,165
CLX17,2017-09-13 01:00,13,48.73,48.74,48.71,48.73,320
CLX17,2017-09-13 01:30,13,48.73,48.73,48.68,48.68,796
CLX17,2017-09-13 02:00,13,48.68,48.71,48.61,48.68,1200
CLX17,2017-09-13 02:30,13,48.68,48.81,48.65,48.8,1314
CLX17,2017-09-13 03:00,13,48.8,48.85,48.77,48.81,1716
CLX17,2017-09-13 03:30,13,48.81,49.08,48.78,49.03,3643
CLX17,2017-09-13 04:00,13,49.03,49.07,48.99,49.07,2790
CLX17,2017-09-13 04:30,13,49.06,49.26,49.06,49.21,5923
CLX17,2017-09-13 05:00,13,49.2,49.22,49.08,49.11,2128
CLX17,2017-09-13 05:30,13,49.11,49.19,49.08,49.15,1305
CLX17,2017-09-13 06:00,13,49.15,49.18,49.12,49.16,1070
CLX17,2017-09-13 06:30,13,49.16,49.22,49.1,49.19,1622
CLX17,2017-09-13 07:00,13,49.18,49.22,49.14,49.18,1994
CLX17,2017-09-13 07:30,13,49.17,49.2,49.09,49.19,1955
CLX17,2017-09-13 08:00,13,49.19,49.22,49.09,49.12,4403
CLX17,2017-09-13 08:30,13,49.11,49.3,49.04,49.23,6502
CLX17,2017-09-13 09:00,13,49.24,49.29,49.13,49.18,5533
CLX17,2017-09-13 09:30,13,49.21,49.34,48.97,49.18,12524
CLX17,2017-09-13 10:00,13,49.17,49.52,49.17,49.48,12625
CLX17,2017-09-13 10:30,13,49.48,49.48,49.29,49.41,6124
CLX17,2017-09-13 11:00,13,49.42,49.48,49.33,49.45,4190
CLX17,2017-09-13 11:30,13,49.44,49.51,49.4,49.41,4134
CLX17,2017-09-13 12:00,13,49.41,49.59,49.41,49.58,4344
CLX17,2017-09-13 12:30,13,49.59,49.78,49.58,49.69,7297
CLX17,2017-09-13 13:00,13,49.7,49.78,49.67,49.76,7440
CLX17,2017-09-13 13:30,13,49.76,49.81,49.71,49.74,3133
CLX17,2017-09-13 14:00,13,49.74,49.81,49.73,49.8,1217
CLX17,2017-09-13 14:30,13,49.8,49.84,49.79,49.83,1346
CLX17,2017-09-13 15:00,13,49.84,49.84,49.73,49.77,717
CLX17,2017-09-13 15:30,13,49.77,49.79,49.74,49.74,855
CLX17,2017-09-13 17:00,14,49.76,49.76,49.68,49.69,355
CLX17,2017-09-13 17:30,14,49.68,49.71,49.68,49.71,116
CLX17,2017-09-13 18:00,14,49.71,49.71,49.65,49.65,215
CLX17,2017-09-13 18:30,14,49.66,49.67,49.64,49.66,292
CLX17,2017-09-13 19:00,14,49.65,49.66,49.6,49.63,463
CLX17,2017-09-13 19:30,14,49.64,49.69,49.63,49.68,740
CLX17,2017-09-13 20:00,14,49.69,49.69,49.64,49.66,626
CLX17,2017-09-13 20:30,14,49.65,49.68,49.64,49.66,518
CLX17,2017-09-13 21:00,14,49.66,49.69,49.63,49.63,734
CLX17,2017-09-13 21:30,14,49.62,49.66,49.62,49.65,278
CLX17,2017-09-13 22:00,14,49.65,49.66,49.63,49.63,385
CLX17,2017-09-13 22:30,14,49.63,49.64,49.61,49.63,471
CLX17,2017-09-13 23:00,14,49.63,49.66,49.62,49.65,329
CLX17,2017-09-13 23:30,14,49.66,49.66,49.64,49.65,162
CLX17,2017-09-14 00:00,14,49.64,49.64,49.62,49.64,213
CLX17,2017-09-14 00:30,14,49.64,49.64,49.6,49.6,354
CLX17,2017-09-14 01:00,14,49.61,49.62,49.58,49.58,857
CLX17,2017-09-14 01:30,14,49.58,49.63,49.57,49.61,1133
CLX17,2017-09-14 02:00,14,49.61,49.73,49.61,49.72,2589
CLX17,2017-09-14 02:30,14,49.72,49.76,49.68,49.75,2072
CLX17,2017-09-14 03:00,14,49.75,49.78,49.66,49.77,3763
CLX17,2017-09-14 03:30,14,49.77,49.77,49.68,49.73,1751
CLX17,2017-09-14 04:00,14,49.73,49.98,49.72,49.96,7096
CLX17,2017-09-14 04:30,14,49.96,49.99,49.91,49.97,2843
CLX17,2017-09-14 05:00,14,49.98,50.08,49.96,50.05,3831
CLX17,2017-09-14 05:30,14,50.05,50.1,50.02,50.09,2476
CLX17,2017-09-14 06:00,14,50.09,50.25,50.09,50.21,6159
CLX17,2017-09-14 06:30,14,50.21,50.3,50.18,50.29,4091
CLX17,2017-09-14 07:00,14,50.29,50.34,50.25,50.29,5950
CLX17,2017-09-14 07:30,14,50.29,50.34,50.15,50.34,7939
CLX17,2017-09-14 08:00,14,50.33,50.47,50.27,50.35,14130
CLX17,2017-09-14 08:30,14,50.35,50.47,50.31,50.45,9347
CLX17,2017-09-14 09:00,14,50.45,50.8,50.4,50.73,19053
CLX17,2017-09-14 09:30,14,50.73,50.88,50.71,50.73,15583
CLX17,2017-09-14 10:00,14,50.73,50.78,50.61,50.66,12488
CLX17,2017-09-14 10:30,14,50.67,50.68,50.53,50.57,10029
CLX17,2017-09-14 11:00,14,50.57,50.6,50.49,50.55,6444
CLX17,2017-09-14 11:30,14,50.55,50.56,50.34,50.39,7163
CLX17,2017-09-14 12:00,14,50.38,50.42,50.29,50.4,6995
CLX17,2017-09-14 12:30,14,50.4,50.55,50.38,50.47,6708
CLX17,2017-09-14 13:00,14,50.48,50.49,50.3,50.34,10934
CLX17,2017-09-14 13:30,14,50.33,50.34,50.03,50.12,7631
CLX17,2017-09-14 14:00,14,50.11,50.16,50.08,50.13,1872
CLX17,2017-09-14 14:30,14,50.13,50.18,50.12,50.17,1149
CLX17,2017-09-14 15:00,14,50.17,50.22,50.16,50.2,1098
CLX17,2017-09-14 15:30,14,50.19,50.23,50.15,50.18,685
CLX17,2017-09-14 17:00,15,50.19,50.25,50.17,50.2,381
CLX17,2017-09-14 17:30,15,50.2,50.26,50.19,50.23,226
CLX17,2017-09-14 18:00,15,50.24,50.27,50.23,50.27,165
CLX17,2017-09-14 18:30,15,50.27,50.28,50.22,50.23,211
CLX17,2017-09-14 19:00,15,50.24,50.25,50.19,50.22,547
CLX17,2017-09-14 19:30,15,50.22,50.22,50.18,50.2,428
CLX17,2017-09-14 20:00,15,50.2,50.2,50.09,50.14,1449
CLX17,2017-09-14 20:30,15,50.13,50.14,50.09,50.13,810
CLX17,2017-09-14 21:00,15,50.13,50.15,50.1,50.12,892
CLX17,2017-09-14 21:30,15,50.12,50.14,50.09,50.13,461
CLX17,2017-09-14 22:00,15,50.14,50.22,50.12,50.2,1314
CLX17,2017-09-14 22:30,15,50.19,50.21,50.18,50.18,542
CLX17,2017-09-14 23:00,15,50.18,50.22,50.18,50.19,455
CLX17,2017-09-14 23:30,15,50.19,50.25,50.19,50.24,507
CLX17,2017-09-15 00:00,15,50.23,50.23,50.18,50.19,462
CLX17,2017-09-15 00:30,15,50.18,50.23,50.18,50.22,519
CLX17,2017-09-15 01:00,15,50.22,50.23,50.15,50.15,1132
CLX17,2017-09-15 01:30,15,50.15,50.19,50.13,50.15,1768
CLX17,2017-09-15 02:00,15,50.15,50.16,49.98,50.07,6901
CLX17,2017-09-15 02:30,15,50.07,50.11,49.93,50.06,5154
CLX17,2017-09-15 03:00,15,50.05,50.05,49.88,49.99,8452
CLX17,2017-09-15 03:30,15,49.98,50.39,49.97,50.33,13391
CLX17,2017-09-15 04:00,15,50.32,50.47,50.29,50.38,7800
CLX17,2017-09-15 04:30,15,50.38,50.58,50.3,50.34,9496
CLX17,2017-09-15 05:00,15,50.34,50.39,50.28,50.29,3608
CLX17,2017-09-15 05:30,15,50.29,50.46,50.27,50.46,3956
CLX17,2017-09-15 06:00,15,50.46,50.49,50.34,50.45,4573
CLX17,2017-09-15 06:30,15,50.45,50.56,50.41,50.48,4521
CLX17,2017-09-15 07:00,15,50.48,50.61,50.44,50.48,5337
CLX17,2017-09-15 07:30,15,50.48,50.57,50.25,50.32,11643
CLX17,2017-09-15 08:00,15,50.32,50.5,50.3,50.47,9486
CLX17,2017-09-15 08:30,15,50.46,50.56,50.27,50.5,14776
CLX17,2017-09-15 09:00,15,50.49,50.53,50.38,50.44,8358
CLX17,2017-09-15 09:30,15,50.44,50.5,50.36,50.43,7726
CLX17,2017-09-15 10:00,15,50.42,50.53,50.38,50.49,9223
CLX17,2017-09-15 10:30,15,50.49,50.52,50.31,50.32,8944
CLX17,2017-09-15 11:00,15,50.32,50.33,50.24,50.31,8151
CLX17,2017-09-15 11:30,15,50.32,50.34,50.22,50.25,5415
CLX17,2017-09-15 12:00,15,50.26,50.31,50.21,50.27,5767
CLX17,2017-09-15 12:30,15,50.27,50.37,50.26,50.32,4583
CLX17,2017-09-15 13:00,15,50.32,50.54,50.31,50.45,14419
CLX17,2017-09-15 13:30,15,50.45,50.54,50.41,50.51,4353
CLX17,2017-09-15 14:00,15,50.51,50.52,50.46,50.52,1975
CLX17,2017-09-15 14:30,15,50.52,50.53,50.46,50.46,1241
CLX17,2017-09-15 15:00,15,50.47,50.47,50.42,50.43,1173
CLX17,2017-09-15 15:30,15,50.42,50.44,50.36,50.37,1637
CLX17,2017-09-17 17:00,18,50.39,50.43,50.26,50.32,1371
CLX17,2017-09-17 17:30,18,50.32,50.32,50.28,50.3,294
CLX17,2017-09-17 18:00,18,50.3,50.35,50.28,50.33,407
CLX17,2017-09-17 18:30,18,50.34,50.35,50.33,50.34,232
CLX17,2017-09-17 19:00,18,50.35,50.4,50.34,50.38,823
CLX17,2017-09-17 19:30,18,50.39,50.41,50.33,50.39,1247
CLX17,2017-09-17 20:00,18,50.39,50.39,50.36,50.36,866
CLX17,2017-09-17 20:30,18,50.36,50.43,50.36,50.42,1390
CLX17,2017-09-17 21:00,18,50.42,50.45,50.4,50.42,1410
CLX17,2017-09-17 21:30,18,50.42,50.43,50.4,50.43,671
CLX17,2017-09-17 22:00,18,50.43,50.45,50.41,50.44,872
CLX17,2017-09-17 22:30,18,50.44,50.45,50.42,50.43,878
CLX17,2017-09-17 23:00,18,50.42,50.45,50.42,50.44,679
CLX17,2017-09-17 23:30,18,50.44,50.46,50.44,50.46,729
CLX17,2017-09-18 00:00,18,50.46,50.55,50.45,50.51,2122
CLX17,2017-09-18 00:30,18,50.52,50.54,50.49,50.52,1533
CLX17,2017-09-18 01:00,18,50.51,50.53,50.48,50.51,1518
CLX17,2017-09-18 01:30,18,50.51,50.55,50.48,50.53,2364
CLX17,2017-09-18 02:00,18,50.53,50.72,50.49,50.62,9481
CLX17,2017-09-18 02:30,18,50.62,50.76,50.57,50.68,7590
CLX17,2017-09-18 03:00,18,50.69,50.81,50.64,50.75,11339
CLX17,2017-09-18 03:30,18,50.75,50.85,50.74,50.78,8552
CLX17,2017-09-18 04:00,18,50.77,50.8,50.66,50.7,7614
CLX17,2017-09-18 04:30,18,50.7,50.7,50.28,50.36,20264
CLX17,2017-09-18 05:00,18,50.37,50.49,50.23,50.27,12498
CLX17,2017-09-18 05:30,18,50.27,50.36,50.23,50.34,7810
CLX17,2017-09-18 06:00,18,50.34,50.35,50.1,50.1,13373
CLX17,2017-09-18 06:30,18,50.11,50.18,49.97,50.08,12583
CLX17,2017-09-18 07:00,18,50.07,50.15,50.05,50.08,8667
CLX17,2017-09-18 07:30,18,50.08,50.27,50.07,50.2,16501
CLX17,2017-09-18 08:00,18,50.2,50.27,50.05,50.2,21809
CLX17,2017-09-18 08:30,18,50.21,50.39,50.1,50.32,22534
CLX17,2017-09-18 09:00,18,50.32,50.42,50.17,50.21,19717
CLX17,2017-09-18 09:30,18,50.21,50.26,49.8,49.84,39442
CLX17,2017-09-18 10:00,18,49.83,49.92,49.7,49.74,41377
CLX17,2017-09-18 10:30,18,49.74,50.03,49.68,49.99,30147
CLX17,2017-09-18 11:00,18,49.99,50.14,49.91,50.13,16473
CLX17,2017-09-18 11:30,18,50.12,50.27,50.11,50.26,17659
CLX17,2017-09-18 12:00,18,50.27,50.46,50.17,50.4,15673
CLX17,2017-09-18 12:30,18,50.4,50.5,50.36,50.46,13354
CLX17,2017-09-18 13:00,18,50.45,50.48,50.3,50.32,16446
CLX17,2017-09-18 13:30,18,50.32,50.35,50.22,50.31,7213
CLX17,2017-09-18 14:00,18,50.3,50.37,50.28,50.29,2715
CLX17,2017-09-18 14:30,18,50.29,50.37,50.28,50.34,2127
CLX17,2017-09-18 15:00,18,50.33,50.34,50.31,50.32,893
CLX17,2017-09-18 15:30,18,50.32,50.38,50.31,50.36,2550
CLX17,2017-09-18 17:00,19,50.38,50.39,50.34,50.34,913
CLX17,2017-09-18 17:30,19,50.34,50.39,50.33,50.37,513
CLX17,2017-09-18 18:00,19,50.37,50.42,50.37,50.39,648
CLX17,2017-09-18 18:30,19,50.39,50.42,50.37,50.39,393
CLX17,2017-09-18 19:00,19,50.4,50.4,50.35,50.4,824
CLX17,2017-09-18 19:30,19,50.4,50.48,50.39,50.47,1929
CLX17,2017-09-18 20:00,19,50.47,50.47,50.42,50.45,1464
CLX17,2017-09-18 20:30,19,50.46,50.47,50.36,50.38,1679
CLX17,2017-09-18 21:00,19,50.39,50.4,50.3,50.32,3045
CLX17,2017-09-18 21:30,19,50.32,50.33,50.29,50.31,1337
CLX17,2017-09-18 22:00,19,50.31,50.34,50.3,50.34,960
CLX17,2017-09-18 22:30,19,50.33,50.34,50.29,50.32,856
CLX17,2017-09-18 23:00,19,50.32,50.35,50.3,50.33,972
CLX17,2017-09-18 23:30,19,50.34,50.34,50.26,50.3,1673
CLX17,2017-09-19 00:00,19,50.3,50.31,50.28,50.3,1224
CLX17,2017-09-19 00:30,19,50.3,50.3,50.18,50.27,4865
CLX17,2017-09-19 01:00,19,50.27,50.41,50.26,50.38,4909
CLX17,2017-09-19 01:30,19,50.38,50.45,50.37,50.43,3459
CLX17,2017-09-19 02:00,19,50.43,50.65,50.43,50.61,16592
CLX17,2017-09-19 02:30,19,50.61,50.68,50.54,50.66,8683
CLX17,2017-09-19 03:00,19,50.65,50.7,50.48,50.52,13480
CLX17,2017-09-19 03:30,19,50.51,50.58,50.47,50.56,8009
CLX17,2017-09-19 04:00,19,50.56,50.66,50.55,50.62,8445
CLX17,2017-09-19 04:30,19,50.62,50.77,50.6,50.75,13464
CLX17,2017-09-19 05:00,19,50.75,50.77,50.7,50.75,5355
CLX17,2017-09-19 05:30,19,50.75,50.82,50.73,50.8,8076
CLX17,2017-09-19 06:00,19,50.8,50.8,50.61,50.66,10184
CLX17,2017-09-19 06:30,19,50.67,50.71,50.61,50.66,7636
CLX17,2017-09-19 07:00,19,50.65,50.74,50.63,50.73,6652
CLX17,2017-09-19 07:30,19,50.74,50.78,50.56,50.61,18548
CLX17,2017-09-19 08:00,19,50.62,50.75,50.49,50.59,34187
CLX17,2017-09-19 08:30,19,50.59,50.66,50.28,50.33,44846
CLX17,2017-09-19 09:00,19,50.33,50.45,50.07,50.12,52103
CLX17,2017-09-19 09:30,19,50.12,50.32,50.01,50.18,49106
CLX17,2017-09-19 10:00,19,50.18,50.28,50.08,50.24,24217
CLX17,2017-09-19 10:30,19,50.25,50.28,50.05,50.05,23867
CLX17,2017-09-19 11:00,19,50.06,50.11,49.88,49.95,32818
CLX17,2017-09-19 11:30,19,49.94,49.96,49.83,49.92,20895
CLX17,2017-09-19 12:00,19,49.91,50.09,49.79,49.81,25680
CLX17,2017-09-19 12:30,19,49.82,49.89,49.73,49.88,23506
CLX17,2017-09-19 13:00,19,49.89,50.18,49.81,49.97,47777
CLX17,2017-09-19 13:30,19,49.97,50.03,49.95,50.02,7800
CLX17,2017-09-19 14:00,19,50.02,50.04,49.95,49.96,2880
CLX17,2017-09-19 14:30,19,49.97,50.04,49.96,50.03,3599
CLX17,2017-09-19 15:00,19,50.03,50.05,49.97,50.05,2126
CLX17,2017-09-19 15:30,19,50.04,50.38,49.94,50.28,11914
CLX17,2017-09-19 17:00,20,50.27,50.34,50.25,50.31,1767
CLX17,2017-09-19 17:30,20,50.31,50.31,50.26,50.26,387
CLX17,2017-09-19 18:00,20,50.26,50.27,50.21,50.21,947
CLX17,2017-09-19 18:30,20,50.22,50.23,50.2,50.21,510
CLX17,2017-09-19 19:00,20,50.2,50.27,50.2,50.23,1143
CLX17,2017-09-19 19:30,20,50.24,50.26,50.2,50.26,1347
CLX17,2017-09-19 20:00,20,50.26,50.27,50.23,50.26,1058
CLX17,2017-09-19 20:30,20,50.27,50.3,50.27,50.29,1098
CLX17,2017-09-19 21:00,20,50.3,50.3,50.25,50.26,1308
CLX17,2017-09-19 21:30,20,50.26,50.28,50.19,50.23,2650
CLX17,2017-09-19 22:00,20,50.23,50.28,50.22,50.24,1292
CLX17,2017-09-19 22:30,20,50.23,50.26,50.21,50.26,831
CLX17,2017-09-19 23:00,20,50.25,50.26,50.22,50.23,581
CLX17,2017-09-19 23:30,20,50.23,50.24,50.17,50.19,1351
CLX17,2017-09-20 00:00,20,50.2,50.21,50.17,50.19,1288
CLX17,2017-09-20 00:30,20,50.19,50.22,50.15,50.2,1841
CLX17,2017-09-20 01:00,20,50.21,50.32,50.21,50.28,5442
CLX17,2017-09-20 01:30,20,50.27,50.34,50.22,50.34,3835
CLX17,2017-09-20 02:00,20,50.34,50.45,50.33,50.39,10595
CLX17,2017-09-20 02:30,20,50.39,50.42,50.33,50.33,4918
CLX17,2017-09-20 03:00,20,50.34,50.38,50.21,50.3,12190
CLX17,2017-09-20 03:30,20,50.31,50.38,50.25,50.36,8048
CLX17,2017-09-20 04:00,20,50.36,50.47,50.35,50.47,10376
CLX17,2017-09-20 04:30,20,50.46,50.54,50.42,50.47,10463
CLX17,2017-09-20 05:00,20,50.48,50.55,50.43,50.45,6288
CLX17,2017-09-20 05:30,20,50.45,50.52,50.43,50.52,5039
CLX17,2017-09-20 06:00,20,50.52,50.55,50.46,50.46,7989
CLX17,2017-09-20 06:30,20,50.47,50.51,50.44,50.47,6231
CLX17,2017-09-20 07:00,20,50.47,50.53,50.31,50.47,12763
CLX17,2017-09-20 07:30,20,50.46,50.53,50.32,50.44,15725
CLX17,2017-09-20 08:00,20,50.43,50.49,50.36,50.4,19164
CLX17,2017-09-20 08:30,20,50.4,50.67,50.39,50.6,28714
CLX17,2017-09-20 09:00,20,50.6,50.68,50.51,50.6,30946
CLX17,2017-09-20 09:30,20,50.6,50.73,50.14,50.68,106780
CLX17,2017-09-20 10:00,20,50.67,50.88,50.66,50.77,66737
CLX17,2017-09-20 10:30,20,50.77,50.86,50.7,50.76,28329
CLX17,2017-09-20 11:00,20,50.77,51.04,50.75,50.99,29245
CLX17,2017-09-20 11:30,20,50.99,51.11,50.84,50.89,39344
CLX17,2017-09-20 12:00,20,50.9,50.92,50.75,50.89,15766
CLX17,2017-09-20 12:30,20,50.89,50.93,50.84,50.91,10880
CLX17,2017-09-20 13:00,20,50.9,50.92,50.35,50.7,56203
CLX17,2017-09-20 13:30,20,50.69,50.73,50.62,50.62,9460
CLX17,2017-09-20 14:00,20,50.63,50.69,50.57,50.68,6332
CLX17,2017-09-20 14:30,20,50.68,50.72,50.61,50.71,4544
CLX17,2017-09-20 15:00,20,50.72,50.74,50.69,50.7,1799
CLX17,2017-09-20 15:30,20,50.71,50.77,50.67,50.73,2966
CLX17,2017-09-20 17:00,21,50.72,50.75,50.68,50.7,674
CLX17,2017-09-20 17:30,21,50.71,50.79,50.7,50.76,687
CLX17,2017-09-20 18:00,21,50.75,50.77,50.71,50.71,569
CLX17,2017-09-20 18:30,21,50.71,50.76,50.7,50.71,514
CLX17,2017-09-20 19:00,21,50.71,50.73,50.68,50.73,1161
CLX17,2017-09-20 19:30,21,50.72,50.75,50.72,50.74,690
CLX17,2017-09-20 20:00,21,50.73,50.74,50.66,50.7,1120
CLX17,2017-09-20 20:30,21,50.7,50.71,50.68,50.69,1003
CLX17,2017-09-20 21:00,21,50.69,50.71,50.65,50.69,1798
CLX17,2017-09-20 21:30,21,50.69,50.72,50.68,50.69,1014
CLX17,2017-09-20 22:00,21,50.7,50.74,50.69,50.7,912
CLX17,2017-09-20 22:30,21,50.7,50.75,50.69,50.73,1323
CLX17,2017-09-20 23:00,21,50.73,50.74,50.69,50.69,751
CLX17,2017-09-20 23:30,21,50.69,50.69,50.65,50.68,1377
CLX17,2017-09-21 00:00,21,50.67,50.69,50.64,50.65,1420
CLX17,2017-09-21 00:30,21,50.65,50.65,50.61,50.64,1567
CLX17,2017-09-21 01:00,21,50.63,50.64,50.58,50.61,3407
CLX17,2017-09-21 01:30,21,50.62,50.69,50.55,50.56,4648
CLX17,2017-09-21 02:00,21,50.56,50.67,50.48,50.62,11269
CLX17,2017-09-21 02:30,21,50.61,50.64,50.47,50.53,8127
CLX17,2017-09-21 03:00,21,50.52,50.61,50.49,50.49,7859
CLX17,2017-09-21 03:30,21,50.5,50.5,50.36,50.38,14939
CLX17,2017-09-21 04:00,21,50.38,50.45,50.33,50.39,10155
CLX17,2017-09-21 04:30,21,50.38,50.53,50.38,50.49,8643
CLX17,2017-09-21 05:00,21,50.48,50.54,50.48,50.5,5187
CLX17,2017-09-21 05:30,21,50.51,50.58,50.36,50.39,9639
CLX17,2017-09-21 06:00,21,50.39,50.39,50.07,50.19,25917
CLX17,2017-09-21 06:30,21,50.19,50.2,50.1,50.14,9475
CLX17,2017-09-21 07:00,21,50.13,50.28,50.07,50.24,13790
CLX17,2017-09-21 07:30,21,50.24,50.33,50.2,50.32,15513
CLX17,2017-09-21 08:00,21,50.31,50.53,50.3,50.41,32784
CLX17,2017-09-21 08:30,21,50.41,50.45,50.11,50.35,42339
CLX17,2017-09-21 09:00,21,50.35,50.66,50.35,50.57,51956
CLX17,2017-09-21 09:30,21,50.58,50.71,50.47,50.61,32877
CLX17,2017-09-21 10:00,21,50.61,50.81,50.56,50.64,36699
CLX17,2017-09-21 10:30,21,50.64,50.68,50.53,50.65,21176
CLX17,2017-09-21 11:00,21,50.66,50.69,50.54,50.57,12507
CLX17,2017-09-21 11:30,21,50.57,50.67,50.52,50.53,15754
CLX17,2017-09-21 12:00,21,50.54,50.57,50.37,50.47,17481
CLX17,2017-09-21 12:30,21,50.47,50.63,50.46,50.53,12704
CLX17,2017-09-21 13:00,21,50.53,50.62,50.46,50.57,17196
CLX17,2017-09-21 13:30,21,50.57,50.69,50.57,50.69,7080
CLX17,2017-09-21 14:00,21,50.69,50.75,50.65,50.71,6318
CLX17,2017-09-21 14:30,21,50.72,50.73,50.67,50.71,3420
CLX17,2017-09-21 15:00,21,50.72,50.73,50.7,50.72,3247
CLX17,2017-09-21 15:30,21,50.71,50.75,50.71,50.74,3077
CLX17,2017-09-21 17:00,22,50.73,50.75,50.69,50.72,747
CLX17,2017-09-21 17:30,22,50.71,50.74,50.71,50.71,412
CLX17,2017-09-21 18:00,22,50.72,50.73,50.7,50.71,537
CLX17,2017-09-21 18:30,22,50.71,50.74,50.7,50.71,398
CLX17,2017-09-21 19:00,22,50.71,50.71,50.63,50.67,1541
CLX17,2017-09-21 19:30,22,50.67,50.67,50.6,50.61,1502
CLX17,2017-09-21 20:00,22,50.62,50.62,50.58,50.61,1193
CLX17,2017-09-21 20:30,22,50.61,50.62,50.56,50.61,1330
CLX17,2017-09-21 21:00,22,50.61,50.62,50.59,50.6,962
CLX17,2017-09-21 21:30,22,50.59,50.6,50.55,50.58,1370
CLX17,2017-09-21 22:00,22,50.58,50.63,50.56,50.61,1716
CLX17,2017-09-21 22:30,22,50.62,50.64,50.6,50.61,1003
CLX17,2017-09-21 23:00,22,50.61,50.63,50.6,50.62,500
CLX17,2017-09-21 23:30,22,50.61,50.63,50.6,50.61,354
CLX17,2017-09-22 00:00,22,50.61,50.63,50.61,50.62,516
CLX17,2017-09-22 00:30,22,50.63,50.67,50.62,50.66,1306
CLX17,2017-09-22 01:00,22,50.65,50.72,50.65,50.68,2470
CLX17,2017-09-22 01:30,22,50.68,50.75,50.67,50.74,3160
CLX17,2017-09-22 02:00,22,50.73,50.78,50.62,50.66,5521
CLX17,2017-09-22 02:30,22,50.66,50.72,50.64,50.71,4963
CLX17,2017-09-22 03:00,22,50.72,50.75,50.57,50.6,8646
CLX17,2017-09-22 03:30,22,50.6,50.62,50.45,50.52,14745
CLX17,2017-09-22 04:00,22,50.51,50.58,50.48,50.56,6204
CLX17,2017-09-22 04:30,22,50.57,50.58,50.46,50.52,6045
CLX17,2017-09-22 05:00,22,50.51,50.68,50.48,50.63,6603
CLX17,2017-09-22 05:30,22,50.64,50.65,50.56,50.56,3824
CLX17,2017-09-22 06:00,22,50.56,50.58,50.33,50.45,14936
CLX17,2017-09-22 06:30,22,50.45,50.48,50.32,50.43,11177
CLX17,2017-09-22 07:00,22,50.43,50.48,50.35,50.38,10925
CLX17,2017-09-22 07:30,22,50.38,50.53,50.29,50.49,17154
CLX17,2017-09-22 08:00,22,50.48,50.65,50.35,50.48,38597
CLX17,2017-09-22 08:30,22,50.48,50.6,50.4,50.5,27444
CLX17,2017-09-22 09:00,22,50.5,50.7,50.48,50.62,26503
CLX17,2017-09-22 09:30,22,50.62,50.67,50.5,50.6,20956
CLX17,2017-09-22 10:00,22,50.6,50.76,50.58,50.65,28081
CLX17,2017-09-22 10:30,22,50.66,50.68,50.42,50.49,25345
CLX17,2017-09-22 11:00,22,50.49,50.56,50.45,50.51,13675
CLX17,2017-09-22 11:30,22,50.51,50.53,50.34,50.46,15709
CLX17,2017-09-22 12:00,22,50.45,50.51,50.38,50.48,16557
CLX17,2017-09-22 12:30,22,50.48,50.56,50.45,50.52,9534
CLX17,2017-09-22 13:00,22,50.53,50.71,50.47,50.68,23605
CLX17,2017-09-22 13:30,22,50.68,50.71,50.61,50.64,7688
CLX17,2017-09-22 14:00,22,50.64,50.66,50.62,50.65,2296
CLX17,2017-09-22 14:30,22,50.65,50.65,50.61,50.63,3192
CLX17,2017-09-22 15:00,22,50.64,50.66,50.62,50.64,1621
CLX17,2017-09-22 15:30,22,50.65,50.67,50.63,50.66,2726
CLX17,2017-09-24 17:00,25,50.68,50.72,50.59,50.61,1390
CLX17,2017-09-24 17:30,25,50.6,50.64,50.6,50.63,407
CLX17,2017-09-24 18:00,25,50.64,50.64,50.62,50.62,292
CLX17,2017-09-24 18:30,25,50.62,50.63,50.62,50.62,134
CLX17,2017-09-24 19:00,25,50.62,50.63,50.58,50.63,878
CLX17,2017-09-24 19:30,25,50.62,50.63,50.59,50.6,1099
CLX17,2017-09-24 20:00,25,50.6,50.61,50.57,50.6,1122
CLX17,2017-09-24 20:30,25,50.6,50.6,50.55,50.55,944
CLX17,2017-09-24 21:00,25,50.56,50.58,50.54,50.56,1054
CLX17,2017-09-24 21:30,25,50.57,50.59,50.56,50.59,503
CLX17,2017-09-24 22:00,25,50.59,50.59,50.52,50.54,1549
CLX17,2017-09-24 22:30,25,50.54,50.57,50.51,50.52,2158
CLX17,2017-09-24 23:00,25,50.53,50.55,50.51,50.54,681
CLX17,2017-09-24 23:30,25,50.54,50.54,50.5,50.52,717
CLX17,2017-09-25 00:00,25,50.52,50.53,50.51,50.52,642
CLX17,2017-09-25 00:30,25,50.52,50.53,50.47,50.52,1550
CLX17,2017-09-25 01:00,25,50.52,50.62,50.52,50.55,3449
CLX17,2017-09-25 01:30,25,50.55,50.58,50.48,50.56,3286
CLX17,2017-09-25 02:00,25,50.56,50.56,50.42,50.46,5774
CLX17,2017-09-25 02:30,25,50.46,50.47,50.39,50.43,5300
CLX17,2017-09-25 03:00,25,50.44,50.5,50.4,50.46,8039
CLX17,2017-09-25 03:30,25,50.45,50.55,50.44,50.51,11268
CLX17,2017-09-25 04:00,25,50.51,50.6,50.49,50.58,6818
CLX17,2017-09-25 04:30,25,50.59,50.64,50.55,50.61,8454
CLX17,2017-09-25 05:00,25,50.62,50.7,50.59,50.66,7660
CLX17,2017-09-25 05:30,25,50.67,50.68,50.62,50.67,4036
CLX17,2017-09-25 06:00,25,50.67,50.98,50.67,50.96,22645
CLX17,2017-09-25 06:30,25,50.95,51.19,50.94,51.09,23898
CLX17,2017-09-25 07:00,25,51.09,51.39,51.09,51.24,24173
CLX17,2017-09-25 07:30,25,51.24,51.25,51.13,51.16,22233
CLX17,2017-09-25 08:00,25,51.16,51.3,51.13,51.19,23855
CLX17,2017-09-25 08:30,25,51.19,51.43,51.18,51.36,32494
CLX17,2017-09-25 09:00,25,51.37,51.41,51.21,51.38,30192
CLX17,2017-09-25 09:30,25,51.39,51.42,51.21,51.35,28665
CLX17,2017-09-25 10:00,25,51.35,51.79,51.3,51.75,47638
CLX17,2017-09-25 10:30,25,51.75,51.77,51.56,51.65,30867
CLX17,2017-09-25 11:00,25,51.65,51.77,51.61,51.76,13822
CLX17,2017-09-25 11:30,25,51.76,51.87,51.74,51.79,19376
CLX17,2017-09-25 12:00,25,51.79,51.92,51.74,51.87,19176
CLX17,2017-09-25 12:30,25,51.88,52.18,51.87,52.15,34644
CLX17,2017-09-25 13:00,25,52.14,52.28,52.11,52.24,34531
CLX17,2017-09-25 13:30,25,52.23,52.23,52.12,52.17,13782
CLX17,2017-09-25 14:00,25,52.16,52.19,52.12,52.15,5058
CLX17,2017-09-25 14:30,25,52.14,52.27,52.14,52.22,5606
CLX17,2017-09-25 15:00,25,52.21,52.22,52.07,52.1,4551
CLX17,2017-09-25 15:30,25,52.1,52.16,52.07,52.13,3654
CLX17,2017-09-25 17:00,26,52.12,52.16,52.07,52.09,1274
CLX17,2017-09-25 17:30,26,52.09,52.13,52.08,52.09,573
CLX17,2017-09-25 18:00,26,52.1,52.13,52.09,52.1,560
CLX17,2017-09-25 18:30,26,52.1,52.11,52.06,52.07,651
CLX17,2017-09-25 19:00,26,52.08,52.12,52.06,52.1,1673
CLX17,2017-09-25 19:30,26,52.11,52.13,52.09,52.11,1065
CLX17,2017-09-25 20:00,26,52.11,52.11,52.07,52.07,1462
CLX17,2017-09-25 20:30,26,52.07,52.11,52.06,52.1,2193
CLX17,2017-09-25 21:00,26,52.11,52.27,52.09,52.24,5700
CLX17,2017-09-25 21:30,26,52.24,52.26,52.18,52.25,3169
CLX17,2017-09-25 22:00,26,52.24,52.26,52.21,52.25,1622
CLX17,2017-09-25 22:30,26,52.24,52.43,52.24,52.35,9388
CLX17,2017-09-25 23:00,26,52.35,52.37,52.3,52.31,2506
CLX17,2017-09-25 23:30,26,52.31,52.33,52.25,52.29,2950
CLX17,2017-09-26 00:00,26,52.29,52.34,52.27,52.33,2303
CLX17,2017-09-26 00:30,26,52.33,52.34,52.19,52.21,3117
CLX17,2017-09-26 01:00,26,52.2,52.21,52.09,52.14,8774
CLX17,2017-09-26 01:30,26,52.14,52.21,52.05,52.17,6804
CLX17,2017-09-26 02:00,26,52.17,52.17,51.94,52.01,14063
CLX17,2017-09-26 02:30,26,52.02,52.03,51.93,51.97,10734
CLX17,2017-09-26 03:00,26,51.97,52.26,51.94,51.97,21873
CLX17,2017-09-26 03:30,26,51.97,52.04,51.91,51.95,14158
CLX17,2017-09-26 04:00,26,51.95,52.12,51.93,52.02,9408
CLX17,2017-09-26 04:30,26,52.02,52.06,51.93,51.96,9609
CLX17,2017-09-26 05:00,26,51.97,51.99,51.84,51.96,11254
CLX17,2017-09-26 05:30,26,51.96,52.07,51.96,52.01,8424
CLX17,2017-09-26 06:00,26,52.02,52.22,51.99,52.16,12381
CLX17,2017-09-26 06:30,26,52.17,52.27,52.11,52.22,14633
CLX17,2017-09-26 07:00,26,52.21,52.22,51.82,51.86,35071
CLX17,2017-09-26 07:30,26,51.87,51.93,51.79,51.81,24466
CLX17,2017-09-26 08:00,26,51.81,51.96,51.72,51.75,34707
CLX17,2017-09-26 08:30,26,51.76,51.77,51.43,51.65,63511
CLX17,2017-09-26 09:00,26,51.65,51.88,51.61,51.66,45742
CLX17,2017-09-26 09:30,26,51.65,51.83,51.61,51.77,32253
CLX17,2017-09-26 10:00,26,51.76,52.03,51.74,51.86,44789
CLX17,2017-09-26 10:30,26,51.85,51.99,51.74,51.94,32801
CLX17,2017-09-26 11:00,26,51.93,51.99,51.86,51.89,16572
CLX17,2017-09-26 11:30,26,51.88,52.02,51.87,51.94,14103
CLX17,2017-09-26 12:00,26,51.93,51.96,51.82,51.91,14529
CLX17,2017-09-26 12:30,26,51.91,51.94,51.78,51.78,12987
CLX17,2017-09-26 13:00,26,51.78,51.92,51.71,51.9,32380
CLX17,2017-09-26 13:30,26,51.89,51.96,51.88,51.96,7632
CLX17,2017-09-26 14:00,26,51.96,51.98,51.92,51.93,3143
CLX17,2017-09-26 14:30,26,51.93,51.94,51.87,51.91,3387
CLX17,2017-09-26 15:00,26,51.9,51.95,51.87,51.88,1680
CLX17,2017-09-26 15:30,26,51.89,52.18,51.87,52.09,9965
CLX17,2017-09-26 17:00,27,52.09,52.13,52.05,52.09,1165
CLX17,2017-09-26 17:30,27,52.08,52.13,52.08,52.11,354
CLX17,2017-09-26 18:00,27,52.12,52.16,52.09,52.1,765
CLX17,2017-09-26 18:30,27,52.11,52.12,52.06,52.07,568
CLX17,2017-09-26 19:00,27,52.08,52.1,52.05,52.05,1292
CLX17,2017-09-26 19:30,27,52.05,52.08,52.03,52.08,1451
CLX17,2017-09-26 20:00,27,52.08,52.14,52.08,52.12,1311
CLX17,2017-09-26 20:30,27,52.13,52.14,52.07,52.08,1305
CLX17,2017-09-26 21:00,27,52.08,52.15,52.07,52.13,1363
CLX17,2017-09-26 21:30,27,52.14,52.14,52.1,52.12,1031
CLX17,2017-09-26 22:00,27,52.13,52.17,52.13,52.15,906
CLX17,2017-09-26 22:30,27,52.14,52.18,52.11,52.13,1365
CLX17,2017-09-26 23:00,27,52.14,52.16,52.12,52.14,613
CLX17,2017-09-26 23:30,27,52.14,52.18,52.12,52.16,1224
CLX17,2017-09-27 00:00,27,52.15,52.18,52.15,52.17,814
CLX17,2017-09-27 00:30,27,52.16,52.25,52.16,52.19,2862
CLX17,2017-09-27 01:00,27,52.19,52.34,52.19,52.31,5673
CLX17,2017-09-27 01:30,27,52.31,52.32,52.23,52.25,4705
CLX17,2017-09-27 02:00,27,52.25,52.29,52.15,52.17,9037
CLX17,2017-09-27 02:30,27,52.17,52.17,52.02,52.05,15002
CLX17,2017-09-27 03:00,27,52.05,52.09,51.95,51.98,15987
CLX17,2017-09-27 03:30,27,51.97,52,51.84,51.91,15236
CLX17,2017-09-27 04:00,27,51.9,51.96,51.88,51.89,6489
CLX17,2017-09-27 04:30,27,51.9,51.92,51.67,51.68,18214
CLX17,2017-09-27 05:00,27,51.68,51.82,51.67,51.79,10589
CLX17,2017-09-27 05:30,27,51.78,51.92,51.77,51.89,7358
CLX17,2017-09-27 06:00,27,51.89,51.97,51.88,51.94,7402
CLX17,2017-09-27 06:30,27,51.94,52.02,51.86,51.86,11019
CLX17,2017-09-27 07:00,27,51.86,51.97,51.83,51.89,10551
CLX17,2017-09-27 07:30,27,51.88,51.96,51.86,51.94,8567
CLX17,2017-09-27 08:00,27,51.94,52.16,51.9,52.08,27482
CLX17,2017-09-27 08:30,27,52.08,52.24,51.94,52,26375
CLX17,2017-09-27 09:00,27,51.99,52.12,51.95,52.05,20292
CLX17,2017-09-27 09:30,27,52.04,52.26,51.63,51.75,112490
CLX17,2017-09-27 10:00,27,51.76,52.01,51.72,52.01,38636
CLX17,2017-09-27 10:30,27,52,52.21,51.96,52.19,41594
CLX17,2017-09-27 11:00,27,52.19,52.2,52.03,52.09,15715
CLX17,2017-09-27 11:30,27,52.09,52.17,52.06,52.14,11998
CLX17,2017-09-27 12:00,27,52.14,52.17,52.1,52.12,6911
CLX17,2017-09-27 12:30,27,52.13,52.13,51.82,51.92,21740
CLX17,2017-09-27 13:00,27,51.93,52.21,51.92,52.14,34595
CLX17,2017-09-27 13:30,27,52.13,52.2,52.11,52.14,8788
CLX17,2017-09-27 14:00,27,52.14,52.19,52.12,52.14,3592
CLX17,2017-09-27 14:30,27,52.15,52.15,52.04,52.05,5043
CLX17,2017-09-27 15:00,27,52.06,52.08,52.03,52.07,1724
CLX17,2017-09-27 15:30,27,52.07,52.08,52.02,52.03,3307
CLX17,2017-09-27 17:00,28,52.05,52.06,52.01,52.04,772
CLX17,2017-09-27 17:30,28,52.04,52.07,52.04,52.07,212
CLX17,2017-09-27 18:00,28,52.06,52.07,52.05,52.07,272
CLX17,2017-09-27 18:30,28,52.06,52.07,52.05,52.07,303
CLX17,2017-09-27 19:00,28,52.07,52.13,52.07,52.11,1093
CLX17,2017-09-27 19:30,28,52.11,52.13,52.09,52.1,1150
CLX17,2017-09-27 20:00,28,52.1,52.1,52.04,52.08,1518
CLX17,2017-09-27 20:30,28,52.08,52.08,51.96,51.98,2669
CLX17,2017-09-27 21:00,28,51.99,52.02,51.96,51.98,1289
CLX17,2017-09-27 21:30,28,51.99,51.99,51.95,51.97,1500
CLX17,2017-09-27 22:00,28,51.97,51.99,51.94,51.98,1163
CLX17,2017-09-27 22:30,28,51.98,51.99,51.95,51.97,601
CLX17,2017-09-27 23:00,28,51.96,51.98,51.95,51.97,444
CLX17,2017-09-27 23:30,28,51.97,52.01,51.97,51.98,761
CLX17,2017-09-28 00:00,28,51.99,52.08,51.95,52.07,2241
CLX17,2017-09-28 00:30,28,52.06,52.09,52,52.03,2916
CLX17,2017-09-28 01:00,28,52.03,52.1,51.97,52,5597
CLX17,2017-09-28 01:30,28,52,52.01,51.86,51.91,7615
CLX17,2017-09-28 02:00,28,51.91,51.99,51.87,51.96,7538
CLX17,2017-09-28 02:30,28,51.97,52.04,51.95,52.01,7038
CLX17,2017-09-28 03:00,28,52,52.13,51.98,52.1,11700
CLX17,2017-09-28 03:30,28,52.1,52.28,52.09,52.21,17820
CLX17,2017-09-28 04:00,28,52.2,52.82,52.2,52.66,47144
CLX17,2017-09-28 04:30,28,52.67,52.86,52.63,52.75,19451
CLX17,2017-09-28 05:00,28,52.75,52.76,52.67,52.73,8694
CLX17,2017-09-28 05:30,28,52.73,52.76,52.65,52.68,7357
CLX17,2017-09-28 06:00,28,52.69,52.71,52.63,52.68,6462
CLX17,2017-09-28 06:30,28,52.69,52.7,52.5,52.57,10565
CLX17,2017-09-28 07:00,28,52.57,52.6,52.41,52.52,20914
CLX17,2017-09-28 07:30,28,52.51,52.63,52.46,52.5,20923
CLX17,2017-09-28 08:00,28,52.51,52.73,52.5,52.61,31079
CLX17,2017-09-28 08:30,28,52.6,52.71,52.5,52.56,30009
CLX17,2017-09-28 09:00,28,52.57,52.59,52.3,52.36,46741
CLX17,2017-09-28 09:30,28,52.36,52.46,52.27,52.43,30055
CLX17,2017-09-28 10:00,28,52.44,52.44,51.7,51.83,78192
CLX17,2017-09-28 10:30,28,51.83,51.92,51.48,51.56,71275
CLX17,2017-09-28 11:00,28,51.55,51.61,51.31,51.38,48771
CLX17,2017-09-28 11:30,28,51.37,51.41,51.22,51.38,37777
CLX17,2017-09-28 12:00,28,51.37,51.5,51.23,51.38,29243
CLX17,2017-09-28 12:30,28,51.39,51.54,51.34,51.49,13696
CLX17,2017-09-28 13:00,28,51.49,51.66,51.36,51.57,37261
CLX17,2017-09-28 13:30,28,51.58,51.62,51.51,51.55,8808
CLX17,2017-09-28 14:00,28,51.55,51.63,51.52,51.53,5048
CLX17,2017-09-28 14:30,28,51.53,51.6,51.51,51.58,2811
CLX17,2017-09-28 15:00,28,51.58,51.61,51.56,51.58,1185
CLX17,2017-09-28 15:30,28,51.59,51.61,51.58,51.59,1811
CLX17,2017-09-28 17:00,29,51.58,51.65,51.58,51.6,806
CLX17,2017-09-28 17:30,29,51.59,51.6,51.56,51.56,262
CLX17,2017-09-28 18:00,29,51.56,51.58,51.52,51.56,584
CLX17,2017-09-28 18:30,29,51.56,51.61,51.55,51.58,488
CLX17,2017-09-28 19:00,29,51.59,51.64,51.57,51.59,1300
CLX17,2017-09-28 19:30,29,51.6,51.6,51.54,51.58,986
CLX17,2017-09-28 20:00,29,51.58,51.61,51.57,51.58,984
CLX17,2017-09-28 20:30,29,51.59,51.61,51.58,51.59,843
CLX17,2017-09-28 21:00,29,51.59,51.6,51.54,51.56,1726
CLX17,2017-09-28 21:30,29,51.56,51.58,51.55,51.57,489
CLX17,2017-09-28 22:00,29,51.56,51.57,51.5,51.51,1232
CLX17,2017-09-28 22:30,29,51.5,51.51,51.49,51.51,963
CLX17,2017-09-28 23:00,29,51.51,51.52,51.49,51.49,691
CLX17,2017-09-28 23:30,29,51.49,51.53,51.49,51.51,653
CLX17,2017-09-29 00:00,29,51.51,51.52,51.44,51.5,3549
CLX17,2017-09-29 00:30,29,51.5,51.52,51.45,51.5,1247
CLX17,2017-09-29 01:00,29,51.5,51.51,51.39,51.46,4104
CLX17,2017-09-29 01:30,29,51.46,51.5,51.43,51.48,2013
CLX17,2017-09-29 02:00,29,51.47,51.49,51.34,51.41,8141
CLX17,2017-09-29 02:30,29,51.4,51.63,51.4,51.58,12278
CLX17,2017-09-29 03:00,29,51.58,51.67,51.56,51.63,9408
CLX17,2017-09-29 03:30,29,51.64,51.76,51.6,51.75,14797
CLX17,2017-09-29 04:00,29,51.75,51.77,51.48,51.52,16240
CLX17,2017-09-29 04:30,29,51.52,51.64,51.46,51.6,8775
CLX17,2017-09-29 05:00,29,51.59,51.7,51.53,51.66,8922
CLX17,2017-09-29 05:30,29,51.66,51.68,51.6,51.61,4538
CLX17,2017-09-29 06:00,29,51.61,51.62,51.38,51.45,16379
CLX17,2017-09-29 06:30,29,51.44,51.46,51.29,51.39,19967
CLX17,2017-09-29 07:00,29,51.39,51.73,51.33,51.64,21216
CLX17,2017-09-29 07:30,29,51.63,51.64,51.41,51.59,19996
CLX17,2017-09-29 08:00,29,51.58,51.59,51.38,51.48,24267
CLX17,2017-09-29 08:30,29,51.48,51.59,51.37,51.45,23846
CLX17,2017-09-29 09:00,29,51.46,51.53,51.25,51.34,31526
CLX17,2017-09-29 09:30,29,51.34,51.56,51.3,51.49,25308
CLX17,2017-09-29 10:00,29,51.49,51.52,51.37,51.44,19847
CLX17,2017-09-29 10:30,29,51.43,51.48,51.33,51.39,17283
CLX17,2017-09-29 11:00,29,51.39,51.56,51.36,51.46,18562
CLX17,2017-09-29 11:30,29,51.45,51.76,51.43,51.65,29007
CLX17,2017-09-29 12:00,29,51.64,51.7,51.42,51.5,23480
CLX17,2017-09-29 12:30,29,51.5,51.55,51.38,51.46,17750
CLX17,2017-09-29 13:00,29,51.46,51.72,51.4,51.68,40820
CLX17,2017-09-29 13:30,29,51.68,51.7,51.56,51.58,11353
CLX17,2017-09-29 14:00,29,51.58,51.62,51.56,51.6,2310
CLX17,2017-09-29 14:30,29,51.6,51.6,51.52,51.55,3312
CLX17,2017-09-29 15:00,29,51.56,51.59,51.54,51.58,1281
CLX17,2017-09-29 15:30,29,51.58,51.64,51.57,51.64,2619
CLX17,2017-10-01 17:00,2,51.64,51.71,51.6,51.66,1225
CLX17,2017-10-01 17:30,2,51.66,51.67,51.64,51.67,238
CLX17,2017-10-01 18:00,2,51.66,51.68,51.66,51.67,332
CLX17,2017-10-01 18:30,2,51.67,51.68,51.61,51.62,488
CLX17,2017-10-01 19:00,2,51.62,51.66,51.59,51.66,1266
CLX17,2017-10-01 19:30,2,51.66,51.68,51.64,51.68,828
CLX17,2017-10-01 20:00,2,51.68,51.68,51.61,51.65,833
CLX17,2017-10-01 20:30,2,51.64,51.64,51.58,51.59,1079
CLX17,2017-10-01 21:00,2,51.58,51.59,51.51,51.53,2210
CLX17,2017-10-01 21:30,2,51.52,51.56,51.49,51.54,1122
CLX17,2017-10-01 22:00,2,51.55,51.56,51.51,51.52,709
CLX17,2017-10-01 22:30,2,51.51,51.56,51.51,51.51,623
CLX17,2017-10-01 23:00,2,51.51,51.52,51.45,51.47,2178
CLX17,2017-10-01 23:30,2,51.47,51.52,51.46,51.5,989
CLX17,2017-10-02 00:00,2,51.5,51.54,51.5,51.53,1163
CLX17,2017-10-02 00:30,2,51.52,51.61,51.49,51.56,2382
CLX17,2017-10-02 01:00,2,51.56,51.58,51.51,51.55,2045
CLX17,2017-10-02 01:30,2,51.55,51.62,51.5,51.62,2522
CLX17,2017-10-02 02:00,2,51.61,51.63,51.43,51.44,7548
CLX17,2017-10-02 02:30,2,51.43,51.46,51.34,51.45,9707
CLX17,2017-10-02 03:00,2,51.45,51.53,51.4,51.5,9292
CLX17,2017-10-02 03:30,2,51.5,51.56,51.42,51.49,9583
CLX17,2017-10-02 04:00,2,51.49,51.5,51.38,51.41,7837
CLX17,2017-10-02 04:30,2,51.41,51.45,51.3,51.33,10100
CLX17,2017-10-02 05:00,2,51.32,51.34,50.8,50.89,32856
CLX17,2017-10-02 05:30,2,50.89,50.96,50.74,50.75,16164
CLX17,2017-10-02 06:00,2,50.76,50.79,50.63,50.68,14116
CLX17,2017-10-02 06:30,2,50.67,50.68,50.47,50.56,19497
CLX17,2017-10-02 07:00,2,50.56,50.67,50.54,50.59,14458
CLX17,2017-10-02 07:30,2,50.59,50.72,50.47,50.57,20571
CLX17,2017-10-02 08:00,2,50.56,50.61,50.26,50.27,39838
CLX17,2017-10-02 08:30,2,50.28,50.37,50.21,50.31,29234
CLX17,2017-10-02 09:00,2,50.3,50.51,50.28,50.4,34391
CLX17,2017-10-02 09:30,2,50.39,50.49,50.3,50.31,19486
CLX17,2017-10-02 10:00,2,50.32,50.34,50.07,50.21,46740
CLX17,2017-10-02 10:30,2,50.21,50.29,50.18,50.21,23095
CLX17,2017-10-02 11:00,2,50.22,50.54,50.16,50.48,33411
CLX17,2017-10-02 11:30,2,50.48,50.63,50.47,50.55,24786
CLX17,2017-10-02 12:00,2,50.54,50.55,50.43,50.48,19205
CLX17,2017-10-02 12:30,2,50.48,50.55,50.43,50.53,12437
CLX17,2017-10-02 13:00,2,50.54,50.62,50.38,50.6,37928
CLX17,2017-10-02 13:30,2,50.6,50.62,50.56,50.59,7014
CLX17,2017-10-02 14:00,2,50.59,50.6,50.51,50.55,3986
CLX17,2017-10-02 14:30,2,50.55,50.57,50.51,50.53,2902
CLX17,2017-10-02 15:00,2,50.54,50.56,50.53,50.55,953
CLX17,2017-10-02 15:30,2,50.55,50.58,50.53,50.57,1878
CLX17,2017-10-02 17:00,3,50.59,50.61,50.52,50.52,905
CLX17,2017-10-02 17:30,3,50.52,50.53,50.5,50.52,465
CLX17,2017-10-02 18:00,3,50.53,50.54,50.52,50.53,287
CLX17,2017-10-02 18:30,3,50.54,50.55,50.52,50.54,328
CLX17,2017-10-02 19:00,3,50.54,50.54,50.46,50.47,1120
CLX17,2017-10-02 19:30,3,50.47,50.48,50.41,50.43,1668
CLX17,2017-10-02 20:00,3,50.42,50.44,50.39,50.44,916
CLX17,2017-10-02 20:30,3,50.43,50.5,50.43,50.47,1680
CLX17,2017-10-02 21:00,3,50.46,50.46,50.4,50.42,1623
CLX17,2017-10-02 21:30,3,50.41,50.44,50.4,50.43,770
CLX17,2017-10-02 22:00,3,50.44,50.44,50.41,50.41,752
CLX17,2017-10-02 22:30,3,50.42,50.44,50.4,50.41,1002
CLX17,2017-10-02 23:00,3,50.42,50.44,50.4,50.44,558
CLX17,2017-10-02 23:30,3,50.44,50.47,50.43,50.45,886
CLX17,2017-10-03 00:00,3,50.46,50.46,50.42,50.44,663
CLX17,2017-10-03 00:30,3,50.44,50.46,50.43,50.44,514
CLX17,2017-10-03 01:00,3,50.43,50.44,50.4,50.44,1267
CLX17,2017-10-03 01:30,3,50.44,50.5,50.34,50.37,5173
CLX17,2017-10-03 02:00,3,50.37,50.55,50.34,50.51,8993
CLX17,2017-10-03 02:30,3,50.51,50.62,50.47,50.57,10013
CLX17,2017-10-03 03:00,3,50.57,50.68,50.53,50.57,11449
CLX17,2017-10-03 03:30,3,50.56,50.64,50.53,50.53,7146
CLX17,2017-10-03 04:00,3,50.54,50.56,50.43,50.54,9119
CLX17,2017-10-03 04:30,3,50.54,50.54,50.43,50.44,7515
CLX17,2017-10-03 05:00,3,50.44,50.48,50.41,50.48,5402
CLX17,2017-10-03 05:30,3,50.48,50.55,50.44,50.51,5910
CLX17,2017-10-03 06:00,3,50.52,50.53,50.42,50.49,4956
CLX17,2017-10-03 06:30,3,50.49,50.5,50.4,50.42,5701
CLX17,2017-10-03 07:00,3,50.41,50.44,50.25,50.29,15335
CLX17,2017-10-03 07:30,3,50.29,50.31,50.22,50.31,16397
CLX17,2017-10-03 08:00,3,50.31,50.57,50.25,50.53,26534
CLX17,2017-10-03 08:30,3,50.52,50.73,50.38,50.64,45082
CLX17,2017-10-03 09:00,3,50.64,50.72,50.41,50.46,37680
CLX17,2017-10-03 09:30,3,50.46,50.53,50.31,50.45,29065
CLX17,2017-10-03 10:00,3,50.45,50.56,50.39,50.47,20931
CLX17,2017-10-03 10:30,3,50.47,50.53,50.38,50.43,13687
CLX17,2017-10-03 11:00,3,50.43,50.45,50.32,50.34,14401
CLX17,2017-10-03 11:30,3,50.35,50.44,50.28,50.42,14355
CLX17,2017-10-03 12:00,3,50.42,50.46,50.37,50.41,9002
CLX17,2017-10-03 12:30,3,50.41,50.5,50.41,50.43,11893
CLX17,2017-10-03 13:00,3,50.43,50.47,50.34,50.42,21426
CLX17,2017-10-03 13:30,3,50.43,50.47,50.4,50.42,5404
CLX17,2017-10-03 14:00,3,50.43,50.43,50.32,50.35,4527
CLX17,2017-10-03 14:30,3,50.34,50.39,50.32,50.38,3173
CLX17,2017-10-03 15:00,3,50.38,50.39,50.35,50.38,1966
CLX17,2017-10-03 15:30,3,50.35,50.47,50.14,50.18,10646
CLX17,2017-10-03 17:00,4,50.16,50.19,49.91,49.98,3902
CLX17,2017-10-03 17:30,4,49.99,50.06,49.92,50.02,1687
CLX17,2017-10-03 18:00,4,50.02,50.06,50,50.03,914
CLX17,2017-10-03 18:30,4,50.04,50.06,50.02,50.05,484
CLX17,2017-10-03 19:00,4,50.06,50.11,50.03,50.06,2133
CLX17,2017-10-03 19:30,4,50.05,50.1,50.03,50.07,1338
CLX17,2017-10-03 20:00,4,50.06,50.08,50.01,50.03,1519
CLX17,2017-10-03 20:30,4,50.02,50.04,50.02,50.02,684
CLX17,2017-10-03 21:00,4,50.02,50.07,50.02,50.05,989
CLX17,2017-10-03 21:30,4,50.04,50.05,50.03,50.04,1024
CLX17,2017-10-03 22:00,4,50.05,50.06,50.02,50.03,745
CLX17,2017-10-03 22:30,4,50.02,50.03,49.99,50,1043
CLX17,2017-10-03 23:00,4,50,50.04,49.98,50.04,1090
CLX17,2017-10-03 23:30,4,50.04,50.07,50.03,50.06,1113
CLX17,2017-10-04 00:00,4,50.07,50.11,50.05,50.09,1699
CLX17,2017-10-04 00:30,4,50.09,50.14,50.09,50.13,1289
CLX17,2017-10-04 01:00,4,50.13,50.13,50.06,50.08,1910
CLX17,2017-10-04 01:30,4,50.09,50.22,50.08,50.14,3748
CLX17,2017-10-04 02:00,4,50.15,50.19,50.05,50.16,5593
CLX17,2017-10-04 02:30,4,50.15,50.31,50.15,50.16,11877
CLX17,2017-10-04 03:00,4,50.16,50.17,50.02,50.09,13890
CLX17,2017-10-04 03:30,4,50.08,50.12,50.06,50.11,6038
CLX17,2017-10-04 04:00,4,50.1,50.17,50.08,50.12,4414
CLX17,2017-10-04 04:30,4,50.13,50.16,50.08,50.09,4441
CLX17,2017-10-04 05:00,4,50.09,50.23,50.06,50.19,8946
CLX17,2017-10-04 05:30,4,50.18,50.32,50.17,50.31,7272
CLX17,2017-10-04 06:00,4,50.3,50.32,50.19,50.25,6660
CLX17,2017-10-04 06:30,4,50.25,50.34,50.22,50.27,6043
CLX17,2017-10-04 07:00,4,50.27,50.39,50.26,50.33,7786
CLX17,2017-10-04 07:30,4,50.33,50.41,50.27,50.38,10364
CLX17,2017-10-04 08:00,4,50.38,50.47,50.32,50.39,19876
CLX17,2017-10-04 08:30,4,50.4,50.4,50.24,50.27,20377
CLX17,2017-10-04 09:00,4,50.27,50.31,50.15,50.25,19623
CLX17,2017-10-04 09:30,4,50.24,50.67,50.24,50.46,92121
CLX17,2017-10-04 10:00,4,50.46,50.56,50.26,50.47,50798
CLX17,2017-10-04 10:30,4,50.48,50.59,50.4,50.45,22551
CLX17,2017-10-04 11:00,4,50.45,50.47,50.08,50.12,37236
CLX17,2017-10-04 11:30,4,50.13,50.14,49.76,49.93,52342
CLX17,2017-10-04 12:00,4,49.93,50.23,49.91,50.11,21321
CLX17,2017-10-04 12:30,4,50.11,50.16,50.01,50.03,16616
CLX17,2017-10-04 13:00,4,50.04,50.11,49.94,49.99,23438
CLX17,2017-10-04 13:30,4,50,50,49.87,49.92,11486
CLX17,2017-10-04 14:00,4,49.92,49.92,49.83,49.87,4739
CLX17,2017-10-04 14:30,4,49.86,49.88,49.83,49.84,3055
CLX17,2017-10-04 15:00,4,49.84,49.9,49.83,49.9,1730
CLX17,2017-10-04 15:30,4,49.9,49.93,49.88,49.9,1976
CLX17,2017-10-04 17:00,5,49.88,49.9,49.85,49.87,1175
CLX17,2017-10-04 17:30,5,49.87,49.89,49.86,49.88,713
CLX17,2017-10-04 18:00,5,49.89,49.89,49.87,49.89,349
CLX17,2017-10-04 18:30,5,49.88,49.89,49.87,49.88,226
CLX17,2017-10-04 19:00,5,49.87,49.92,49.87,49.89,1001
CLX17,2017-10-04 19:30,5,49.88,49.89,49.85,49.89,1011
CLX17,2017-10-04 20:00,5,49.89,49.91,49.88,49.9,1168
CLX17,2017-10-04 20:30,5,49.89,49.91,49.88,49.89,655
CLX17,2017-10-04 21:00,5,49.88,49.94,49.86,49.94,2272
CLX17,2017-10-04 21:30,5,49.93,49.98,49.92,49.97,1245
CLX17,2017-10-04 22:00,5,49.97,49.99,49.94,49.95,1120
CLX17,2017-10-04 22:30,5,49.95,49.97,49.94,49.95,642
CLX17,2017-10-04 23:00,5,49.95,49.96,49.92,49.95,845
CLX17,2017-10-04 23:30,5,49.95,49.95,49.91,49.93,720
CLX17,2017-10-05 00:00,5,49.92,49.94,49.92,49.94,399
CLX17,2017-10-05 00:30,5,49.94,49.95,49.93,49.93,669
CLX17,2017-10-05 01:00,5,49.93,49.94,49.87,49.93,2616
CLX17,2017-10-05 01:30,5,49.92,49.99,49.9,49.97,2303
CLX17,2017-10-05 02:00,5,49.98,50.08,49.96,49.98,9329
CLX17,2017-10-05 02:30,5,49.98,50.06,49.95,50.05,6846
CLX17,2017-10-05 03:00,5,50.04,50.13,49.99,50.11,10788
CLX17,2017-10-05 03:30,5,50.11,50.28,50.11,50.21,17750
CLX17,2017-10-05 04:00,5,50.21,50.22,50.13,50.18,8770
CLX17,2017-10-05 04:30,5,50.17,50.21,50.06,50.1,8693
CLX17,2017-10-05 05:00,5,50.11,50.12,50.05,50.11,6117
CLX17,2017-10-05 05:30,5,50.11,50.11,50.02,50.06,5192
CLX17,2017-10-05 06:00,5,50.05,50.18,50.03,50.09,9773
CLX17,2017-10-05 06:30,5,50.1,50.13,49.92,49.96,11296
CLX17,2017-10-05 07:00,5,49.95,50.07,49.94,50.01,9323
CLX17,2017-10-05 07:30,5,50,50.18,49.95,50.17,20148
CLX17,2017-10-05 08:00,5,50.17,50.25,50.07,50.16,23716
CLX17,2017-10-05 08:30,5,50.16,50.53,50.13,50.41,44903
CLX17,2017-10-05 09:00,5,50.4,50.89,50.4,50.82,44580
CLX17,2017-10-05 09:30,5,50.82,50.97,50.8,50.91,45669
CLX17,2017-10-05 10:00,5,50.92,51.08,50.84,50.98,46461
CLX17,2017-10-05 10:30,5,50.99,51.22,50.9,50.99,45258
CLX17,2017-10-05 11:00,5,50.99,51.01,50.81,50.86,27254
CLX17,2017-10-05 11:30,5,50.86,50.92,50.69,50.76,27115
CLX17,2017-10-05 12:00,5,50.76,50.81,50.66,50.71,19267
CLX17,2017-10-05 12:30,5,50.72,50.82,50.58,50.69,22652
CLX17,2017-10-05 13:00,5,50.69,50.84,50.58,50.78,37066
CLX17,2017-10-05 13:30,5,50.78,50.79,50.67,50.7,11876
CLX17,2017-10-05 14:00,5,50.71,50.73,50.65,50.69,4664
CLX17,2017-10-05 14:30,5,50.7,50.77,50.68,50.73,2989
CLX17,2017-10-05 15:00,5,50.73,50.75,50.71,50.73,2067
CLX17,2017-10-05 15:30,5,50.73,50.8,50.72,50.75,2798
CLX17,2017-10-05 17:00,6,50.75,50.78,50.7,50.75,1008
CLX17,2017-10-05 17:30,6,50.75,50.76,50.73,50.76,170
CLX17,2017-10-05 18:00,6,50.75,50.79,50.75,50.77,330
CLX17,2017-10-05 18:30,6,50.78,50.79,50.73,50.76,418
CLX17,2017-10-05 19:00,6,50.76,50.76,50.7,50.71,918
CLX17,2017-10-05 19:30,6,50.71,50.75,50.7,50.75,554
CLX17,2017-10-05 20:00,6,50.74,50.74,50.7,50.72,650
CLX17,2017-10-05 20:30,6,50.71,50.74,50.7,50.72,529
CLX17,2017-10-05 21:00,6,50.72,50.76,50.72,50.73,886
CLX17,2017-10-05 21:30,6,50.74,50.74,50.7,50.72,396
CLX17,2017-10-05 22:00,6,50.71,50.76,50.7,50.75,726
CLX17,2017-10-05 22:30,6,50.76,50.76,50.73,50.76,883
CLX17,2017-10-05 23:00,6,50.76,50.76,50.69,50.69,697
CLX17,2017-10-05 23:30,6,50.69,50.72,50.69,50.72,631
CLX17,2017-10-06 00:00,6,50.71,50.76,50.7,50.76,552
CLX17,2017-10-06 00:30,6,50.76,50.76,50.72,50.72,558
CLX17,2017-10-06 01:00,6,50.72,50.72,50.65,50.68,2187
CLX17,2017-10-06 01:30,6,50.67,50.71,50.61,50.63,2980
CLX17,2017-10-06 02:00,6,50.64,50.7,50.53,50.54,7802
CLX17,2017-10-06 02:30,6,50.54,50.74,50.53,50.72,7928
CLX17,2017-10-06 03:00,6,50.71,50.82,50.67,50.73,11902
CLX17,2017-10-06 03:30,6,50.74,50.74,50.56,50.6,8042
CLX17,2017-10-06 04:00,6,50.6,50.66,50.55,50.55,5891
CLX17,2017-10-06 04:30,6,50.55,50.57,50.45,50.47,9214
CLX17,2017-10-06 05:00,6,50.47,50.47,50.16,50.26,17220
CLX17,2017-10-06 05:30,6,50.25,50.34,50.23,50.27,7159
CLX17,2017-10-06 06:00,6,50.27,50.36,50.18,50.35,7302
CLX17,2017-10-06 06:30,6,50.34,50.35,50.18,50.21,8252
CLX17,2017-10-06 07:00,6,50.22,50.22,49.62,49.64,49819
CLX17,2017-10-06 07:30,6,49.64,49.79,49.62,49.68,23309
CLX17,2017-10-06 08:00,6,49.68,49.69,49.4,49.54,51035
CLX17,2017-10-06 08:30,6,49.54,49.55,49.3,49.54,45767
CLX17,2017-10-06 09:00,6,49.54,49.55,49.31,49.43,35182
CLX17,2017-10-06 09:30,6,49.42,49.5,49.24,49.31,35783
CLX17,2017-10-06 10:00,6,49.31,49.32,49.1,49.26,46623
CLX17,2017-10-06 10:30,6,49.26,49.49,49.18,49.32,34339
CLX17,2017-10-06 11:00,6,49.32,49.35,49.22,49.27,20728
CLX17,2017-10-06 11:30,6,49.28,49.35,49.18,49.25,18835
CLX17,2017-10-06 12:00,6,49.26,49.45,49.23,49.36,27488
CLX17,2017-10-06 12:30,6,49.36,49.42,49.31,49.34,11320
CLX17,2017-10-06 13:00,6,49.34,49.38,49.21,49.33,34336
CLX17,2017-10-06 13:30,6,49.33,49.41,49.29,49.36,14195
CLX17,2017-10-06 14:00,6,49.35,49.37,49.29,49.35,6084
CLX17,2017-10-06 14:30,6,49.35,49.37,49.29,49.29,3636
CLX17,2017-10-06 15:00,6,49.3,49.35,49.28,49.3,1879
CLX17,2017-10-06 15:30,6,49.31,49.33,49.2,49.25,3243
CLX17,2017-10-08 17:00,9,49.25,49.45,49.24,49.43,3419
CLX17,2017-10-08 17:30,9,49.43,49.46,49.42,49.42,709
CLX17,2017-10-08 18:00,9,49.43,49.43,49.37,49.41,712
CLX17,2017-10-08 18:30,9,49.41,49.44,49.36,49.43,816
CLX17,2017-10-08 19:00,9,49.43,49.5,49.43,49.45,2072
CLX17,2017-10-08 19:30,9,49.45,49.48,49.44,49.48,486
CLX17,2017-10-08 20:00,9,49.47,49.52,49.47,49.48,2066
CLX17,2017-10-08 20:30,9,49.49,49.49,49.43,49.45,1250
CLX17,2017-10-08 21:00,9,49.44,49.46,49.4,49.44,1691
CLX17,2017-10-08 21:30,9,49.44,49.45,49.39,49.42,1005
CLX17,2017-10-08 22:00,9,49.41,49.43,49.37,49.4,1247
CLX17,2017-10-08 22:30,9,49.41,49.43,49.37,49.42,816
CLX17,2017-10-08 23:00,9,49.42,49.49,49.42,49.48,1786
CLX17,2017-10-08 23:30,9,49.48,49.5,49.45,49.46,730
CLX17,2017-10-09 00:00,9,49.47,49.49,49.46,49.48,751
CLX17,2017-10-09 00:30,9,49.49,49.49,49.46,49.46,591
CLX17,2017-10-09 01:00,9,49.46,49.52,49.38,49.42,3918
CLX17,2017-10-09 01:30,9,49.42,49.45,49.37,49.38,3279
CLX17,2017-10-09 02:00,9,49.39,49.56,49.33,49.52,9983
CLX17,2017-10-09 02:30,9,49.53,49.55,49.45,49.5,6186
CLX17,2017-10-09 03:00,9,49.49,49.57,49.43,49.44,8884
CLX17,2017-10-09 03:30,9,49.45,49.54,49.29,49.5,13680
CLX17,2017-10-09 04:00,9,49.5,49.51,49.31,49.31,9556
CLX17,2017-10-09 04:30,9,49.32,49.37,49.13,49.16,14759
CLX17,2017-10-09 05:00,9,49.16,49.42,49.13,49.35,11559
CLX17,2017-10-09 05:30,9,49.35,49.39,49.26,49.37,5617
CLX17,2017-10-09 06:00,9,49.36,49.41,49.32,49.36,5386
CLX17,2017-10-09 06:30,9,49.37,49.45,49.26,49.3,8233
CLX17,2017-10-09 07:00,9,49.31,49.34,49.23,49.29,8370
CLX17,2017-10-09 07:30,9,49.3,49.6,49.21,49.54,22602
CLX17,2017-10-09 08:00,9,49.55,49.7,49.43,49.64,32570
CLX17,2017-10-09 08:30,9,49.64,49.72,49.48,49.52,28417
CLX17,2017-10-09 09:00,9,49.52,49.55,49.31,49.42,29566
CLX17,2017-10-09 09:30,9,49.43,49.52,49.33,49.4,20472
CLX17,2017-10-09 10:00,9,49.4,49.51,49.28,49.41,25368
CLX17,2017-10-09 10:30,9,49.4,49.49,49.4,49.43,11035
CLX17,2017-10-09 11:00,9,49.43,49.59,49.39,49.55,15650
CLX17,2017-10-09 11:30,9,49.55,49.68,49.53,49.65,14913
CLX17,2017-10-09 12:00,9,49.65,49.69,49.62,49.62,9485
CLX17,2017-10-09 12:30,9,49.63,49.71,49.62,49.71,6912
CLX17,2017-10-09 13:00,9,49.71,49.79,49.53,49.56,23751
CLX17,2017-10-09 13:30,9,49.55,49.59,49.53,49.57,6309
CLX17,2017-10-09 14:00,9,49.57,49.58,49.51,49.54,2417
CLX17,2017-10-09 14:30,9,49.54,49.55,49.48,49.51,2317
CLX17,2017-10-09 15:00,9,49.51,49.55,49.5,49.55,1440
CLX17,2017-10-09 15:30,9,49.54,49.58,49.52,49.56,1588
CLX17,2017-10-09 17:00,10,49.55,49.56,49.54,49.55,353
CLX17,2017-10-09 17:30,10,49.55,49.56,49.55,49.56,202
CLX17,2017-10-09 18:00,10,49.55,49.57,49.54,49.56,217
CLX17,2017-10-09 18:30,10,49.56,49.59,49.54,49.58,387
CLX17,2017-10-09 19:00,10,49.58,49.66,49.58,49.65,1154
CLX17,2017-10-09 19:30,10,49.65,49.7,49.63,49.67,1567
CLX17,2017-10-09 20:00,10,49.67,49.7,49.66,49.7,1399
CLX17,2017-10-09 20:30,10,49.7,49.73,49.64,49.64,1985
CLX17,2017-10-09 21:00,10,49.65,49.66,49.61,49.63,1129
CLX17,2017-10-09 21:30,10,49.62,49.65,49.61,49.65,1126
CLX17,2017-10-09 22:00,10,49.65,49.67,49.64,49.66,905
CLX17,2017-10-09 22:30,10,49.65,49.66,49.64,49.65,176
CLX17,2017-10-09 23:00,10,49.65,49.66,49.63,49.65,589
CLX17,2017-10-09 23:30,10,49.64,49.66,49.64,49.65,241
CLX17,2017-10-10 00:00,10,49.65,49.66,49.64,49.65,400
CLX17,2017-10-10 00:30,10,49.65,49.66,49.6,49.61,1487
CLX17,2017-10-10 01:00,10,49.61,49.64,49.59,49.64,1674
CLX17,2017-10-10 01:30,10,49.63,49.7,49.62,49.63,3194
CLX17,2017-10-10 02:00,10,49.63,49.82,49.56,49.73,10210
CLX17,2017-10-10 02:30,10,49.74,49.83,49.7,49.79,7957
CLX17,2017-10-10 03:00,10,49.78,49.81,49.69,49.75,7762
CLX17,2017-10-10 03:30,10,49.76,49.85,49.74,49.84,8199
CLX17,2017-10-10 04:00,10,49.84,49.93,49.81,49.84,10277
CLX17,2017-10-10 04:30,10,49.85,50.04,49.81,50.01,10394
CLX17,2017-10-10 05:00,10,50.01,50.17,49.94,50.16,14876
CLX17,2017-10-10 05:30,10,50.15,50.28,50.09,50.22,14845
CLX17,2017-10-10 06:00,10,50.22,50.32,50.17,50.23,12725
CLX17,2017-10-10 06:30,10,50.24,50.25,50.15,50.18,7894
CLX17,2017-10-10 07:00,10,50.18,50.25,50.09,50.25,11578
CLX17,2017-10-10 07:30,10,50.25,50.36,50.11,50.13,22328
CLX17,2017-10-10 08:00,10,50.13,50.59,50.06,50.53,52611
CLX17,2017-10-10 08:30,10,50.53,50.66,50.43,50.6,36224
CLX17,2017-10-10 09:00,10,50.61,50.65,50.49,50.51,25634
CLX17,2017-10-10 09:30,10,50.52,50.73,50.44,50.72,31883
CLX17,2017-10-10 10:00,10,50.73,50.9,50.72,50.83,45929
CLX17,2017-10-10 10:30,10,50.83,50.97,50.77,50.96,30233
CLX17,2017-10-10 11:00,10,50.95,51.06,50.91,51.05,26785
CLX17,2017-10-10 11:30,10,51.05,51.06,50.91,50.99,16762
CLX17,2017-10-10 12:00,10,51,51.01,50.93,50.94,9125
CLX17,2017-10-10 12:30,10,50.94,51.02,50.87,50.91,14650
CLX17,2017-10-10 13:00,10,50.91,50.95,50.72,50.89,42466
CLX17,2017-10-10 13:30,10,50.89,50.9,50.83,50.84,8196
CLX17,2017-10-10 14:00,10,50.84,50.87,50.81,50.86,3289
CLX17,2017-10-10 14:30,10,50.86,50.95,50.85,50.94,4027
CLX17,2017-10-10 15:00,10,50.94,50.95,50.89,50.93,1624
CLX17,2017-10-10 15:30,10,50.92,51.01,50.9,50.94,3479
CLX17,2017-10-10 17:00,11,50.94,50.95,50.86,50.89,1113
CLX17,2017-10-10 17:30,11,50.88,50.89,50.88,50.88,144
CLX17,2017-10-10 18:00,11,50.88,50.89,50.88,50.88,309
CLX17,2017-10-10 18:30,11,50.88,50.89,50.87,50.88,250
CLX17,2017-10-10 19:00,11,50.88,50.95,50.87,50.91,1409
CLX17,2017-10-10 19:30,11,50.91,50.98,50.91,50.96,1258
CLX17,2017-10-10 20:00,11,50.97,51.15,50.96,51.09,4961
CLX17,2017-10-10 20:30,11,51.09,51.09,51.04,51.06,1925
CLX17,2017-10-10 21:00,11,51.05,51.07,51.01,51.01,1493
CLX17,2017-10-10 21:30,11,51.01,51.07,50.98,51.04,2137
CLX17,2017-10-10 22:00,11,51.05,51.05,51.01,51.05,804
CLX17,2017-10-10 22:30,11,51.05,51.08,51.04,51.08,917
CLX17,2017-10-10 23:00,11,51.08,51.1,51.05,51.07,1217
CLX17,2017-10-10 23:30,11,51.07,51.08,51.05,51.07,446
CLX17,2017-10-11 00:00,11,51.07,51.07,51.04,51.06,750
CLX17,2017-10-11 00:30,11,51.06,51.19,51.05,51.17,2520
CLX17,2017-10-11 01:00,11,51.17,51.18,51.06,51.11,3748
CLX17,2017-10-11 01:30,11,51.11,51.16,51.05,51.09,3314
CLX17,2017-10-11 02:00,11,51.09,51.09,50.95,51.01,7141
CLX17,2017-10-11 02:30,11,51.02,51.16,51.01,51.11,7392
CLX17,2017-10-11 03:00,11,51.12,51.17,50.96,51.01,10954
CLX17,2017-10-11 03:30,11,51.01,51.24,51.01,51.21,14247
CLX17,2017-10-11 04:00,11,51.21,51.39,51.2,51.34,16891
CLX17,2017-10-11 04:30,11,51.33,51.42,51.28,51.34,10276
CLX17,2017-10-11 05:00,11,51.34,51.35,51.21,51.25,9571
CLX17,2017-10-11 05:30,11,51.25,51.35,51.21,51.33,6114
CLX17,2017-10-11 06:00,11,51.32,51.34,51.21,51.3,7045
CLX17,2017-10-11 06:30,11,51.3,51.32,50.86,50.99,23520
CLX17,2017-10-11 07:00,11,50.99,51.05,50.81,50.98,21722
CLX17,2017-10-11 07:30,11,50.99,51.12,50.9,51.08,18499
CLX17,2017-10-11 08:00,11,51.08,51.13,50.92,51.05,26158
CLX17,2017-10-11 08:30,11,51.05,51.09,50.87,50.91,32078
CLX17,2017-10-11 09:00,11,50.92,51.02,50.76,50.92,33104
CLX17,2017-10-11 09:30,11,50.91,50.98,50.83,50.88,19893
CLX17,2017-10-11 10:00,11,50.88,50.88,50.61,50.75,44791
CLX17,2017-10-11 10:30,11,50.75,50.93,50.67,50.93,26982
CLX17,2017-10-11 11:00,11,50.93,51.07,50.91,51.02,28501
CLX17,2017-10-11 11:30,11,51.02,51.12,50.98,51.01,18276
CLX17,2017-10-11 12:00,11,51.01,51.31,51,51.27,20659
CLX17,2017-10-11 12:30,11,51.27,51.28,51.2,51.25,8138
CLX17,2017-10-11 13:00,11,51.26,51.37,51.22,51.26,27075
CLX17,2017-10-11 13:30,11,51.26,51.3,51.19,51.29,8055
CLX17,2017-10-11 14:00,11,51.3,51.32,51.26,51.29,2834
CLX17,2017-10-11 14:30,11,51.3,51.34,51.28,51.31,3781
CLX17,2017-10-11 15:00,11,51.31,51.36,51.3,51.33,1929
CLX17,2017-10-11 15:30,11,51.33,51.36,51,51.02,9773
CLX17,2017-10-11 17:00,12,51,51.05,50.98,51.05,870
CLX17,2017-10-11 17:30,12,51.04,51.08,51.04,51.07,397
CLX17,2017-10-11 18:00,12,51.07,51.1,51.06,51.1,334
CLX17,2017-10-11 18:30,12,51.1,51.11,51.08,51.09,400
CLX17,2017-10-11 19:00,12,51.09,51.13,51.05,51.05,1291
CLX17,2017-10-11 19:30,12,51.06,51.07,50.99,51.06,1588
CLX17,2017-10-11 20:00,12,51.07,51.08,51.03,51.05,728
CLX17,2017-10-11 20:30,12,51.04,51.05,51.01,51.03,1002
CLX17,2017-10-11 21:00,12,51.03,51.05,51.01,51.02,947
CLX17,2017-10-11 21:30,12,51.02,51.03,50.99,51.03,1056
CLX17,2017-10-11 22:00,12,51.02,51.05,51.01,51.04,890
CLX17,2017-10-11 22:30,12,51.05,51.09,51.04,51.04,869
CLX17,2017-10-11 23:00,12,51.04,51.05,51,51.02,698
CLX17,2017-10-11 23:30,12,51.02,51.05,51.02,51.04,558
CLX17,2017-10-12 00:00,12,51.04,51.05,51.01,51.01,793
CLX17,2017-10-12 00:30,12,51.01,51.01,50.93,50.98,2681
CLX17,2017-10-12 01:00,12,50.98,50.99,50.96,50.98,1097
CLX17,2017-10-12 01:30,12,50.98,51.03,50.91,50.94,3409
CLX17,2017-10-12 02:00,12,50.93,51.08,50.88,51.05,7672
CLX17,2017-10-12 02:30,12,51.05,51.08,50.97,51.04,5073
CLX17,2017-10-12 03:00,12,51.03,51.04,50.85,50.9,8995
CLX17,2017-10-12 03:30,12,50.9,51.01,50.83,50.86,10227
CLX17,2017-10-12 04:00,12,50.85,50.92,50.81,50.9,6160
CLX17,2017-10-12 04:30,12,50.9,50.95,50.81,50.82,6928
CLX17,2017-10-12 05:00,12,50.82,50.86,50.78,50.81,7441
CLX17,2017-10-12 05:30,12,50.81,50.86,50.47,50.51,25024
CLX17,2017-10-12 06:00,12,50.52,50.57,50.45,50.54,12866
CLX17,2017-10-12 06:30,12,50.53,50.65,50.51,50.61,9162
CLX17,2017-10-12 07:00,12,50.61,50.62,50.52,50.61,9169
CLX17,2017-10-12 07:30,12,50.61,50.7,50.53,50.65,12886
CLX17,2017-10-12 08:00,12,50.65,50.66,50.29,50.33,51616
CLX17,2017-10-12 08:30,12,50.32,50.36,50.21,50.29,26974
CLX17,2017-10-12 09:00,12,50.29,50.41,50.26,50.36,26563
CLX17,2017-10-12 09:30,12,50.36,50.48,50.22,50.25,31247
CLX17,2017-10-12 10:00,12,50.3,50.62,50.26,50.5,78912
CLX17,2017-10-12 10:30,12,50.5,50.91,50.36,50.86,49614
CLX17,2017-10-12 11:00,12,50.86,50.92,50.74,50.78,27045
CLX17,2017-10-12 11:30,12,50.79,50.79,50.15,50.28,55306
CLX17,2017-10-12 12:00,12,50.27,50.73,50.24,50.7,33386
CLX17,2017-10-12 12:30,12,50.71,50.71,50.54,50.56,20456
CLX17,2017-10-12 13:00,12,50.57,50.71,50.53,50.61,26707
CLX17,2017-10-12 13:30,12,50.6,50.7,50.56,50.7,8276
CLX17,2017-10-12 14:00,12,50.7,50.71,50.62,50.65,2554
CLX17,2017-10-12 14:30,12,50.65,50.67,50.61,50.62,2565
CLX17,2017-10-12 15:00,12,50.62,50.69,50.62,50.69,1248
CLX17,2017-10-12 15:30,12,50.68,50.74,50.66,50.74,2251
CLX17,2017-10-12 17:00,13,50.73,50.8,50.71,50.76,1395
CLX17,2017-10-12 17:30,13,50.76,50.78,50.76,50.77,363
CLX17,2017-10-12 18:00,13,50.77,50.79,50.76,50.76,288
CLX17,2017-10-12 18:30,13,50.76,50.76,50.7,50.7,730
CLX17,2017-10-12 19:00,13,50.71,50.76,50.7,50.72,1199
CLX17,2017-10-12 19:30,13,50.73,50.81,50.73,50.81,1267
CLX17,2017-10-12 20:00,13,50.81,50.82,50.79,50.79,1294
CLX17,2017-10-12 20:30,13,50.8,50.89,50.79,50.85,1940
CLX17,2017-10-12 21:00,13,50.85,50.9,50.83,50.88,1340
CLX17,2017-10-12 21:30,13,50.89,50.9,50.87,50.9,1071
CLX17,2017-10-12 22:00,13,50.89,50.9,50.86,50.87,703
CLX17,2017-10-12 22:30,13,50.87,50.9,50.87,50.89,675
CLX17,2017-10-12 23:00,13,50.89,50.97,50.89,50.94,2834
CLX17,2017-10-12 23:30,13,50.94,50.95,50.92,50.94,1227
CLX17,2017-10-13 00:00,13,50.93,50.94,50.89,50.91,1021
CLX17,2017-10-13 00:30,13,50.92,50.95,50.91,50.92,1059
CLX17,2017-10-13 01:00,13,50.93,51,50.91,51,2179
CLX17,2017-10-13 01:30,13,51,51.03,50.98,51,3111
CLX17,2017-10-13 02:00,13,50.99,51.28,50.99,51.21,15176
CLX17,2017-10-13 02:30,13,51.21,51.38,51.21,51.3,10751
CLX17,2017-10-13 03:00,13,51.3,51.53,51.3,51.39,23419
CLX17,2017-10-13 03:30,13,51.39,51.44,51.3,51.36,13359
CLX17,2017-10-13 04:00,13,51.36,51.46,51.2,51.37,12153
CLX17,2017-10-13 04:30,13,51.38,51.44,51.36,51.43,5768
CLX17,2017-10-13 05:00,13,51.44,51.64,51.43,51.57,11747
CLX17,2017-10-13 05:30,13,51.58,51.62,51.51,51.55,7685
CLX17,2017-10-13 06:00,13,51.54,51.7,51.51,51.62,12418
CLX17,2017-10-13 06:30,13,51.62,51.65,51.52,51.6,9973
CLX17,2017-10-13 07:00,13,51.61,51.65,51.52,51.54,10459
CLX17,2017-10-13 07:30,13,51.55,51.66,51.55,51.64,14683
CLX17,2017-10-13 08:00,13,51.65,51.72,51.34,51.42,47905
CLX17,2017-10-13 08:30,13,51.42,51.49,51.25,51.35,40719
CLX17,2017-10-13 09:00,13,51.35,51.44,51.07,51.13,49744
CLX17,2017-10-13 09:30,13,51.12,51.26,51.08,51.25,31002
CLX17,2017-10-13 10:00,13,51.24,51.38,51.16,51.36,35997
CLX17,2017-10-13 10:30,13,51.36,51.45,51.23,51.42,25341
CLX17,2017-10-13 11:00,13,51.42,51.5,51.42,51.44,14613
CLX17,2017-10-13 11:30,13,51.45,51.5,51.4,51.45,12526
CLX17,2017-10-13 12:00,13,51.45,51.49,50.97,51.14,47591
CLX17,2017-10-13 12:30,13,51.15,51.24,50.97,51.04,16896
CLX17,2017-10-13 13:00,13,51.05,51.5,51.03,51.44,40501
CLX17,2017-10-13 13:30,13,51.43,51.45,51.36,51.38,9223
CLX17,2017-10-13 14:00,13,51.38,51.4,51.37,51.39,3484
CLX17,2017-10-13 14:30,13,51.38,51.39,51.34,51.35,2643
CLX17,2017-10-13 15:00,13,51.36,51.39,51.34,51.38,1473
CLX17,2017-10-13 15:30,13,51.39,51.43,51.36,51.42,2798
CLX17,2017-10-15 17:00,16,51.43,51.63,51.35,51.61,3077
CLX17,2017-10-15 17:30,16,51.61,51.99,51.6,51.83,5318
CLX17,2017-10-15 18:00,16,51.84,51.89,51.73,51.8,2050
CLX17,2017-10-15 18:30,16,51.8,51.9,51.76,51.88,1567
CLX17,2017-10-15 19:00,16,51.88,51.93,51.81,51.85,2577
CLX17,2017-10-15 19:30,16,51.85,51.92,51.85,51.9,1057
CLX17,2017-10-15 20:00,16,51.91,51.91,51.83,51.83,1593
CLX17,2017-10-15 20:30,16,51.83,51.87,51.82,51.82,1067
CLX17,2017-10-15 21:00,16,51.82,51.9,51.81,51.88,1230
CLX17,2017-10-15 21:30,16,51.88,51.91,51.86,51.88,1550
CLX17,2017-10-15 22:00,16,51.87,51.88,51.84,51.86,1031
CLX17,2017-10-15 22:30,16,51.86,51.93,51.85,51.88,1530
CLX17,2017-10-15 23:00,16,51.88,51.9,51.87,51.89,450
CLX17,2017-10-15 23:30,16,51.89,51.89,51.84,51.84,675
CLX17,2017-10-16 00:00,16,51.85,51.9,51.83,51.87,1122
CLX17,2017-10-16 00:30,16,51.87,51.91,51.86,51.86,1114
CLX17,2017-10-16 01:00,16,51.86,51.91,51.84,51.84,1479
CLX17,2017-10-16 01:30,16,51.85,51.97,51.85,51.95,2659
CLX17,2017-10-16 02:00,16,51.96,52.22,51.92,52.11,13756
CLX17,2017-10-16 02:30,16,52.11,52.14,51.85,52.01,12830
CLX17,2017-10-16 03:00,16,52,52.08,51.92,52.07,7927
CLX17,2017-10-16 03:30,16,52.07,52.19,52.04,52.09,10065
CLX17,2017-10-16 04:00,16,52.09,52.24,52.03,52.17,6763
CLX17,2017-10-16 04:30,16,52.17,52.2,52.1,52.13,4904
CLX17,2017-10-16 05:00,16,52.14,52.19,52.06,52.07,4050
CLX17,2017-10-16 05:30,16,52.06,52.18,52.04,52.15,5510
CLX17,2017-10-16 06:00,16,52.15,52.21,52.13,52.18,4601
CLX17,2017-10-16 06:30,16,52.17,52.22,52.1,52.21,6409
CLX17,2017-10-16 07:00,16,52.22,52.37,52.19,52.3,17202
CLX17,2017-10-16 07:30,16,52.31,52.34,52.14,52.32,20320
CLX17,2017-10-16 08:00,16,52.31,52.37,52.05,52.16,26658
CLX17,2017-10-16 08:30,16,52.16,52.19,51.93,51.98,33988
CLX17,2017-10-16 09:00,16,51.98,52.1,51.76,51.88,30591
CLX17,2017-10-16 09:30,16,51.88,52.08,51.81,51.81,30794
CLX17,2017-10-16 10:00,16,51.81,51.91,51.64,51.76,32002
CLX17,2017-10-16 10:30,16,51.77,51.79,51.61,51.68,16566
CLX17,2017-10-16 11:00,16,51.69,51.92,51.65,51.89,17746
CLX17,2017-10-16 11:30,16,51.89,51.94,51.83,51.9,8341
CLX17,2017-10-16 12:00,16,51.91,51.97,51.89,51.93,9334
CLX17,2017-10-16 12:30,16,51.93,51.97,51.79,51.79,11464
CLX17,2017-10-16 13:00,16,51.79,51.92,51.77,51.86,16787
CLX17,2017-10-16 13:30,16,51.86,51.9,51.83,51.88,6342
CLX17,2017-10-16 14:00,16,51.89,51.93,51.86,51.87,3360
CLX17,2017-10-16 14:30,16,51.86,51.88,51.84,51.86,2521
CLX17,2017-10-16 15:00,16,51.85,51.88,51.84,51.86,833
CLX17,2017-10-16 15:30,16,51.86,51.93,51.86,51.92,1603
CLX17,2017-10-16 17:00,17,51.93,51.95,51.86,51.87,614
CLX17,2017-10-16 17:30,17,51.86,51.88,51.85,51.87,396
CLX17,2017-10-16 18:00,17,51.88,51.88,51.85,51.85,145
CLX17,2017-10-16 18:30,17,51.85,51.86,51.84,51.84,177
CLX17,2017-10-16 19:00,17,51.84,51.87,51.8,51.81,869
CLX17,2017-10-16 19:30,17,51.8,51.83,51.74,51.82,1546
CLX17,2017-10-16 20:00,17,51.82,51.83,51.78,51.78,455
CLX17,2017-10-16 20:30,17,51.79,51.79,51.75,51.75,566
CLX17,2017-10-16 21:00,17,51.76,51.81,51.76,51.79,620
CLX17,2017-10-16 21:30,17,51.8,51.82,51.77,51.79,804
CLX17,2017-10-16 22:00,17,51.79,51.85,51.79,51.81,760
CLX17,2017-10-16 22:30,17,51.81,51.82,51.8,51.82,227
CLX17,2017-10-16 23:00,17,51.81,51.81,51.78,51.81,328
CLX17,2017-10-16 23:30,17,51.8,51.82,51.78,51.79,298
CLX17,2017-10-17 00:00,17,51.79,51.8,51.78,51.78,278
CLX17,2017-10-17 00:30,17,51.78,51.79,51.75,51.78,1281
CLX17,2017-10-17 01:00,17,51.78,51.81,51.72,51.73,1450
CLX17,2017-10-17 01:30,17,51.73,51.75,51.67,51.7,3138
CLX17,2017-10-17 02:00,17,51.7,51.9,51.67,51.85,6662
CLX17,2017-10-17 02:30,17,51.86,52.05,51.85,52.01,9031
CLX17,2017-10-17 03:00,17,52.02,52.2,51.98,52.1,11118
CLX17,2017-10-17 03:30,17,52.11,52.18,52.07,52.14,5614
CLX17,2017-10-17 04:00,17,52.14,52.21,52.13,52.2,4574
CLX17,2017-10-17 04:30,17,52.19,52.25,52.06,52.09,5107
CLX17,2017-10-17 05:00,17,52.1,52.17,52.01,52.17,5591
CLX17,2017-10-17 05:30,17,52.17,52.19,52.06,52.09,5037
CLX17,2017-10-17 06:00,17,52.09,52.18,52.07,52.07,3390
CLX17,2017-10-17 06:30,17,52.07,52.1,51.95,52.01,6288
CLX17,2017-10-17 07:00,17,52,52.15,51.97,52.13,9763
CLX17,2017-10-17 07:30,17,52.12,52.13,51.94,52.02,10723
CLX17,2017-10-17 08:00,17,52.02,52.1,51.84,51.93,14114
CLX17,2017-10-17 08:30,17,51.93,52.07,51.85,51.93,16818
CLX17,2017-10-17 09:00,17,51.93,52.16,51.88,52.16,13563
CLX17,2017-10-17 09:30,17,52.15,52.2,51.44,51.53,48889
CLX17,2017-10-17 10:00,17,51.53,51.69,51.43,51.48,22370
CLX17,2017-10-17 10:30,17,51.48,51.51,51.21,51.41,33632
CLX17,2017-10-17 11:00,17,51.41,51.45,51.37,51.42,7481
CLX17,2017-10-17 11:30,17,51.41,51.57,51.4,51.51,9135
CLX17,2017-10-17 12:00,17,51.52,51.59,51.49,51.57,5284
CLX17,2017-10-17 12:30,17,51.58,51.72,51.52,51.69,10021
CLX17,2017-10-17 13:00,17,51.7,51.9,51.67,51.87,20174
CLX17,2017-10-17 13:30,17,51.87,51.98,51.85,51.94,9171
CLX17,2017-10-17 14:00,17,51.94,52.02,51.93,51.98,5636
CLX17,2017-10-17 14:30,17,51.98,51.99,51.93,51.97,3731
CLX17,2017-10-17 15:00,17,51.97,52.09,51.97,52.02,3716
CLX17,2017-10-17 15:30,17,52.05,52.17,51.9,51.94,5760
CLX17,2017-10-17 17:00,18,51.94,51.99,51.91,51.98,563
CLX17,2017-10-17 17:30,18,51.98,52.02,51.95,52.01,523
CLX17,2017-10-17 18:00,18,52.02,52.02,51.99,51.99,242
CLX17,2017-10-17 18:30,18,51.99,52.02,51.99,52.02,157
CLX17,2017-10-17 19:00,18,52.02,52.12,52.02,52.04,879
CLX17,2017-10-17 19:30,18,52.04,52.06,51.99,52.06,318
CLX17,2017-10-17 20:00,18,52.06,52.13,52.06,52.09,731
CLX17,2017-10-17 20:30,18,52.08,52.12,52.07,52.1,293
CLX17,2017-10-17 21:00,18,52.1,52.16,52.09,52.13,546
CLX17,2017-10-17 21:30,18,52.13,52.14,52.1,52.12,291
CLX17,2017-10-17 22:00,18,52.13,52.16,52.12,52.14,194
CLX17,2017-10-17 22:30,18,52.14,52.15,52.09,52.09,222
CLX17,2017-10-17 23:00,18,52.09,52.1,52.04,52.05,368
CLX17,2017-10-17 23:30,18,52.05,52.1,52.05,52.08,261
CLX17,2017-10-18 00:00,18,52.08,52.08,52.04,52.07,249
CLX17,2017-10-18 00:30,18,52.06,52.07,52.04,52.06,269
CLX17,2017-10-18 01:00,18,52.07,52.07,51.99,52.04,834
CLX17,2017-10-18 01:30,18,52.04,52.09,52.02,52.07,600
CLX17,2017-10-18 02:00,18,52.07,52.17,52.06,52.13,1346
CLX17,2017-10-18 02:30,18,52.12,52.15,51.99,52.02,1622
CLX17,2017-10-18 03:00,18,52.02,52.12,52.01,52.04,1384
CLX17,2017-10-18 03:30,18,52.05,52.1,52.01,52.09,976
CLX17,2017-10-18 04:00,18,52.08,52.13,51.98,52.02,1342
CLX17,2017-10-18 04:30,18,52.02,52.06,51.99,52.03,507
CLX17,2017-10-18 05:00,18,52.02,52.12,52.01,52.08,1055
CLX17,2017-10-18 05:30,18,52.08,52.15,52.05,52.06,993
CLX17,2017-10-18 06:00,18,52.06,52.1,52.01,52.03,1208
CLX17,2017-10-18 06:30,18,52.04,52.07,52,52.06,1323
CLX17,2017-10-18 07:00,18,52.06,52.1,52.02,52.07,1350
CLX17,2017-10-18 07:30,18,52.07,52.31,52.06,52.25,4945
CLX17,2017-10-18 08:00,18,52.26,52.28,52.12,52.14,3873
CLX17,2017-10-18 08:30,18,52.14,52.29,52.11,52.2,4133
CLX17,2017-10-18 09:00,18,52.21,52.33,52.17,52.24,4758
CLX17,2017-10-18 09:30,18,52.25,52.32,51.8,51.96,16357
CLX17,2017-10-18 10:00,18,51.96,52.03,51.69,51.75,10009
CLX17,2017-10-18 10:30,18,51.76,51.95,51.72,51.94,3949
CLX17,2017-10-18 11:00,18,51.94,51.95,51.81,51.88,2421
CLX17,2017-10-18 11:30,18,51.87,52.07,51.86,51.99,2436
CLX17,2017-10-18 12:00,18,51.99,52.11,51.99,52.01,2451
CLX17,2017-10-18 12:30,18,52.01,52.06,51.93,51.97,1751
CLX17,2017-10-18 13:00,18,51.97,52.14,51.93,52.04,5719
CLX17,2017-10-18 13:30,18,52.04,52.06,51.99,52.05,1852
CLX17,2017-10-18 14:00,18,52.05,52.05,51.97,52,1018
CLX17,2017-10-18 14:30,18,51.99,52.04,51.97,51.97,878
CLX17,2017-10-18 15:00,18,51.98,52.05,51.98,52.03,884
CLX17,2017-10-18 15:30,18,52.04,52.06,52.03,52.03,361
CLX17,2017-10-18 17:00,19,52.05,52.11,52.03,52.1,163
CLX17,2017-10-18 17:30,19,52.08,52.11,52.07,52.07,85
CLX17,2017-10-18 18:00,19,52.08,52.13,52.07,52.12,39
CLX17,2017-10-18 18:30,19,52.13,52.14,52.1,52.1,36
CLX17,2017-10-18 19:00,19,52.1,52.12,52.08,52.11,138
CLX17,2017-10-18 19:30,19,52.12,52.17,52.08,52.08,298
CLX17,2017-10-18 20:00,19,52.09,52.13,52.09,52.1,171
CLX17,2017-10-18 20:30,19,52.09,52.1,52.07,52.09,62
CLX17,2017-10-18 21:00,19,52.08,52.09,52.02,52.05,98
CLX17,2017-10-18 21:30,19,52.04,52.05,51.98,51.98,114
CLX17,2017-10-18 22:00,19,51.98,51.98,51.94,51.94,181
CLX17,2017-10-18 22:30,19,51.95,51.97,51.89,51.96,303
CLX17,2017-10-18 23:00,19,51.98,52.01,51.96,52,60
CLX17,2017-10-18 23:30,19,52,52.02,51.97,51.98,233
CLX17,2017-10-19 00:00,19,51.99,52.02,51.99,52.01,76
CLX17,2017-10-19 00:30,19,52.01,52.03,51.98,51.98,99
CLX17,2017-10-19 01:00,19,51.98,52.06,51.98,51.98,276
CLX17,2017-10-19 01:30,19,51.99,52.03,51.92,51.96,343
CLX17,2017-10-19 02:00,19,51.96,51.98,51.85,51.88,589
CLX17,2017-10-19 02:30,19,51.87,51.9,51.81,51.88,624
CLX17,2017-10-19 03:00,19,51.87,51.87,51.17,51.25,4096
CLX17,2017-10-19 03:30,19,51.22,51.42,51.21,51.37,421
CLX17,2017-10-19 04:00,19,51.36,51.46,51.24,51.27,599
CLX17,2017-10-19 04:30,19,51.27,51.37,51.27,51.33,403
CLX17,2017-10-19 05:00,19,51.33,51.45,51.26,51.41,281
CLX17,2017-10-19 05:30,19,51.41,51.49,51.4,51.42,300
CLX17,2017-10-19 06:00,19,51.42,51.44,51.31,51.4,361
CLX17,2017-10-19 06:30,19,51.39,51.41,51.36,51.37,255
CLX17,2017-10-19 07:00,19,51.38,51.4,51.15,51.22,1126
CLX17,2017-10-19 07:30,19,51.22,51.34,51.16,51.21,1709
CLX17,2017-10-19 08:00,19,51.2,51.33,51.07,51.3,2042
CLX17,2017-10-19 08:30,19,51.31,51.42,51.23,51.39,2089
CLX17,2017-10-19 09:00,19,51.39,51.46,51.3,51.43,1615
CLX17,2017-10-19 09:30,19,51.44,51.7,51.38,51.69,1371
CLX17,2017-10-19 10:00,19,51.68,51.68,51.47,51.63,1685
CLX17,2017-10-19 10:30,19,51.64,51.67,51.5,51.5,770
CLX17,2017-10-19 11:00,19,51.5,51.52,51.31,51.4,1711
CLX17,2017-10-19 11:30,19,51.4,51.41,51.33,51.41,295
CLX17,2017-10-19 12:00,19,51.4,51.46,51.37,51.43,367
CLX17,2017-10-19 12:30,19,51.43,51.43,51.3,51.32,923
CLX17,2017-10-19 13:00,19,51.33,51.43,51.27,51.3,2350
CLX17,2017-10-19 13:30,19,51.31,51.35,51.26,51.33,753
CLX17,2017-10-19 14:00,19,51.33,51.37,51.32,51.36,209
CLX17,2017-10-19 14:30,19,51.36,51.39,51.35,51.38,79
CLX17,2017-10-19 15:00,19,51.39,51.41,51.38,51.39,95
CLX17,2017-10-19 15:30,19,51.39,51.42,51.38,51.4,486
CLX17,2017-10-19 17:00,20,51.42,51.42,51.42,51.42,20
CLX17,2017-10-19 17:30,20,51.42,51.42,51.42,51.42,8
CLX17,2017-10-19 18:00,20,51.38,51.41,51.38,51.41,2
CLX17,2017-10-19 19:00,20,51.41,51.42,51.41,51.41,27
CLX17,2017-10-19 19:30,20,51.41,51.41,51.33,51.35,25
CLX17,2017-10-19 20:00,20,51.39,51.39,51.39,51.39,8
CLX17,2017-10-19 20:30,20,51.34,51.38,51.34,51.38,5
CLX17,2017-10-19 21:00,20,51.36,51.36,51.35,51.35,2
CLX17,2017-10-19 21:30,20,51.36,51.36,51.35,51.35,20
CLX17,2017-10-19 22:00,20,51.38,51.4,51.37,51.37,11
CLX17,2017-10-19 22:30,20,51.39,51.42,51.39,51.42,68
CLX17,2017-10-19 23:00,20,51.42,51.5,51.42,51.5,24
CLX17,2017-10-19 23:30,20,51.5,51.5,51.46,51.47,11
CLX17,2017-10-20 00:00,20,51.48,51.48,51.48,51.48,1
CLX17,2017-10-20 00:30,20,51.52,51.52,51.51,51.51,6
CLX17,2017-10-20 01:00,20,51.47,51.47,51.47,51.47,2
CLX17,2017-10-20 01:30,20,51.54,51.56,51.54,51.56,7
CLX17,2017-10-20 02:00,20,51.57,51.57,51.57,51.57,2
CLX17,2017-10-20 02:30,20,51.53,51.53,51.35,51.35,202
CLX17,2017-10-20 03:00,20,51.41,51.42,51.2,51.2,33
CLX17,2017-10-20 03:30,20,51.21,51.21,50.98,51.06,164
CLX17,2017-10-20 04:00,20,51.04,51.04,50.7,50.7,229
CLX17,2017-10-20 04:30,20,50.76,50.76,50.74,50.75,63
CLX17,2017-10-20 05:00,20,50.75,50.9,50.72,50.9,86
CLX17,2017-10-20 05:30,20,50.91,50.91,50.88,50.88,3
CLX17,2017-10-20 06:00,20,50.83,50.87,50.83,50.87,41
CLX17,2017-10-20 06:30,20,50.88,51.01,50.88,50.99,81
CLX17,2017-10-20 07:00,20,50.89,51.01,50.89,51.01,7
CLX17,2017-10-20 07:30,20,51.02,51.03,50.88,50.98,112
CLX17,2017-10-20 08:00,20,50.82,51.1,50.82,51.1,447
CLX17,2017-10-20 08:30,20,51.1,51.2,51.05,51.16,109
CLX17,2017-10-20 09:00,20,51.17,51.5,51.09,51.48,321
CLX17,2017-10-20 09:30,20,51.5,51.54,51.39,51.5,95
CLX17,2017-10-20 10:00,20,51.46,51.51,51.39,51.45,396
CLX17,2017-10-20 10:30,20,51.5,51.5,51.31,51.31,207
CLX17,2017-10-20 11:00,20,51.28,51.29,51.28,51.29,28
CLX17,2017-10-20 11:30,20,51.1,51.22,51.1,51.22,7
CLX17,2017-10-20 12:00,20,51.43,51.46,51.43,51.46,125
CLX17,2017-10-20 12:30,20,51.46,51.52,51.46,51.5,50
CLX17,2017-10-20 13:00,20,51.52,51.73,51.41,51.66,5751