CLX16,2016-04-20 09:30,20,44.24,44.51,44.24,44.51,8
CLX16,2016-04-20 10:00,20,44.64,45.2,44.6,45.2,15
CLX16,2016-04-20 10:30,20,45.01,45.46,45.01,45.37,11
CLX16,2016-04-20 11:00,20,45.42,45.47,45.32,45.47,6
CLX16,2016-04-20 11:30,20,46,46.02,46,46.02,57
CLX16,2016-04-20 12:00,20,46.11,46.2,46.1,46.1,14
CLX16,2016-04-20 12:30,20,46.1,46.1,46,46.02,35
CLX16,2016-04-20 13:00,20,46.05,46.34,46.05,46.25,77
CLX16,2016-04-20 14:00,20,46.04,46.04,46.04,46.04,1
CLX16,2016-04-20 14:30,20,45.92,45.92,45.9,45.91,7
CLX16,2016-04-20 15:00,20,45.9,45.92,45.87,45.9,21
CLX16,2016-04-20 15:30,20,45.98,45.98,45.96,45.96,42
CLX16,2016-04-20 19:30,21,45.92,45.92,45.88,45.88,3
CLX16,2016-04-20 21:00,21,45.86,45.86,45.86,45.86,1
CLX16,2016-04-20 22:00,21,46.11,46.11,46.11,46.11,1
CLX16,2016-04-21 01:00,21,46.4,46.42,46.4,46.42,2
CLX16,2016-04-21 02:00,21,46.36,46.36,46.36,46.36,1
CLX16,2016-04-21 02:30,21,46.28,46.3,46.28,46.3,30
CLX16,2016-04-21 04:30,21,46.33,46.33,46.33,46.33,1
CLX16,2016-04-21 05:00,21,46.47,46.47,46.47,46.47,1
CLX16,2016-04-21 05:30,21,46.24,46.24,46.24,46.24,1
CLX16,2016-04-21 06:30,21,46.24,46.24,46.24,46.24,1
CLX16,2016-04-21 07:30,21,46.26,46.26,46.23,46.23,3
CLX16,2016-04-21 08:00,21,46.18,46.18,45.84,45.84,33
CLX16,2016-04-21 08:30,21,45.79,45.83,45.47,45.67,62
CLX16,2016-04-21 09:00,21,45.57,45.74,45.4,45.4,52
CLX16,2016-04-21 09:30,21,45.34,45.56,45.3,45.56,33
CLX16,2016-04-21 10:00,21,45.41,45.41,45.41,45.41,1
CLX16,2016-04-21 10:30,21,45.73,45.74,45.73,45.74,30
CLX16,2016-04-21 11:00,21,45.92,46.03,45.91,46.03,3
CLX16,2016-04-21 11:30,21,45.86,45.86,45.86,45.86,1
CLX16,2016-04-21 12:30,21,45.56,45.58,45.43,45.43,3
CLX16,2016-04-21 13:00,21,45.42,45.42,45.31,45.39,11
CLX16,2016-04-21 13:30,21,45.43,45.43,45.43,45.43,1
CLX16,2016-04-21 14:30,21,45.71,45.71,45.71,45.71,1
CLX16,2016-04-22 02:30,22,45.6,45.78,45.6,45.78,3
CLX16,2016-04-22 06:00,22,45.66,45.66,45.66,45.66,1
CLX16,2016-04-22 08:00,22,45.96,46.15,45.89,45.89,58
CLX16,2016-04-22 08:30,22,45.94,46.13,45.94,46.07,137
CLX16,2016-04-22 09:00,22,46.31,46.45,46.31,46.33,33
CLX16,2016-04-22 09:30,22,46.44,46.53,46.25,46.25,10
CLX16,2016-04-22 10:00,22,46.29,46.29,46.1,46.1,3
CLX16,2016-04-22 10:30,22,46.26,46.26,46.26,46.26,1
CLX16,2016-04-22 11:00,22,46.22,46.22,45.87,45.99,9
CLX16,2016-04-22 11:30,22,45.96,46.05,45.96,46.05,3
CLX16,2016-04-22 12:00,22,45.97,46.07,45.82,45.82,5
CLX16,2016-04-22 12:30,22,45.88,45.96,45.88,45.96,12
CLX16,2016-04-22 13:00,22,45.95,46,45.9,45.99,14
CLX16,2016-04-22 14:00,22,45.96,45.96,45.96,45.96,10
CLX16,2016-04-22 15:00,22,46,46,46,46,15
CLX16,2016-04-25 00:00,25,45.38,45.38,45.38,45.38,2
CLX16,2016-04-25 01:00,25,45.66,45.66,45.66,45.66,1
CLX16,2016-04-25 01:30,25,45.83,45.83,45.83,45.83,1
CLX16,2016-04-25 02:30,25,45.55,45.55,45.55,45.55,1
CLX16,2016-04-25 03:00,25,45.57,45.57,45.57,45.57,1
CLX16,2016-04-25 03:30,25,45.39,45.39,45.39,45.39,1
CLX16,2016-04-25 07:00,25,45.67,45.67,45.67,45.67,1
CLX16,2016-04-25 07:30,25,45.8,46.06,45.8,45.97,4
CLX16,2016-04-25 08:00,25,46.14,46.17,45.92,46.17,63
CLX16,2016-04-25 08:30,25,46.13,46.13,46,46.08,30
CLX16,2016-04-25 09:00,25,46.06,46.09,45.79,45.8,23
CLX16,2016-04-25 10:00,25,45.64,45.96,45.64,45.96,2
CLX16,2016-04-25 10:30,25,45.7,45.7,45.7,45.7,1
CLX16,2016-04-25 11:00,25,45.49,45.49,45.49,45.49,1
CLX16,2016-04-25 11:30,25,45.76,45.76,45.74,45.74,3
CLX16,2016-04-25 12:30,25,45.65,45.65,45.4,45.41,7
CLX16,2016-04-25 13:00,25,45.52,45.52,45.31,45.36,7
CLX16,2016-04-25 13:30,25,45.35,45.35,45.35,45.35,2
CLX16,2016-04-25 14:00,25,45.38,45.39,45.37,45.39,3
CLX16,2016-04-25 14:30,25,45.47,45.47,45.44,45.44,2
CLX16,2016-04-25 15:00,25,45.58,45.58,45.58,45.58,2
CLX16,2016-04-26 00:30,26,45.66,45.66,45.38,45.38,3
CLX16,2016-04-26 03:00,26,45.57,45.57,45.57,45.57,1
CLX16,2016-04-26 06:00,26,45.87,45.87,45.87,45.87,1
CLX16,2016-04-26 08:00,26,45.97,45.98,45.87,45.9,77
CLX16,2016-04-26 08:30,26,45.97,46.04,45.89,46.03,64
CLX16,2016-04-26 09:00,26,46.15,46.15,46.15,46.15,3
CLX16,2016-04-26 09:30,26,45.89,45.89,45.89,45.89,1
CLX16,2016-04-26 10:00,26,46.12,46.23,46.1,46.23,5
CLX16,2016-04-26 10:30,26,46.44,46.44,46.44,46.44,1
CLX16,2016-04-26 11:00,26,46.55,46.55,46.55,46.55,1
CLX16,2016-04-26 12:00,26,46.4,46.4,46.4,46.4,25
CLX16,2016-04-26 12:30,26,46.45,46.45,46.45,46.45,1
CLX16,2016-04-26 13:00,26,46.55,46.55,46.35,46.35,36
CLX16,2016-04-26 13:30,26,46.35,46.4,46.35,46.4,3
CLX16,2016-04-26 15:30,26,46.75,46.75,46.75,46.75,10
CLX16,2016-04-27 01:00,27,46.81,46.81,46.81,46.81,1
CLX16,2016-04-27 02:00,27,46.91,46.91,46.91,46.91,1
CLX16,2016-04-27 02:30,27,46.89,47.04,46.89,47.03,24
CLX16,2016-04-27 03:30,27,47.22,47.22,47.22,47.22,4
CLX16,2016-04-27 04:30,27,47.42,47.42,47.42,47.42,2
CLX16,2016-04-27 06:00,27,47.16,47.16,47.15,47.15,2
CLX16,2016-04-27 07:00,27,47.46,47.46,47.36,47.36,2
CLX16,2016-04-27 08:00,27,47.01,47.05,47.01,47.03,10
CLX16,2016-04-27 08:30,27,47.16,47.3,47.12,47.26,70
CLX16,2016-04-27 09:00,27,47.21,47.26,47.2,47.21,5
CLX16,2016-04-27 09:30,27,46.87,46.92,46.4,46.46,8
CLX16,2016-04-27 10:00,27,46.48,46.58,46.48,46.58,3
CLX16,2016-04-27 10:30,27,46.64,46.64,46.62,46.62,2
CLX16,2016-04-27 11:00,27,46.8,46.92,46.8,46.92,4
CLX16,2016-04-27 11:30,27,46.96,47.2,46.96,47.2,3
CLX16,2016-04-27 12:00,27,47.2,47.2,47.2,47.2,1
CLX16,2016-04-27 13:00,27,46.9,47.83,46.9,47.59,67
CLX16,2016-04-27 13:30,27,47.57,47.7,47.51,47.59,11
CLX16,2016-04-27 14:00,27,47.63,47.74,47.6,47.61,46
CLX16,2016-04-27 14:30,27,47.55,47.58,47.55,47.58,4
CLX16,2016-04-27 15:00,27,47.64,47.64,47.64,47.64,3
CLX16,2016-04-28 02:30,28,47.51,47.53,47.49,47.53,3
CLX16,2016-04-28 04:00,28,47.63,47.63,47.63,47.63,1
CLX16,2016-04-28 06:00,28,47.47,47.47,47.47,47.47,35
CLX16,2016-04-28 07:30,28,47.77,47.94,47.77,47.94,34
CLX16,2016-04-28 08:00,28,47.85,47.85,47.47,47.66,56
CLX16,2016-04-28 08:30,28,47.64,47.79,47.47,47.79,54
CLX16,2016-04-28 09:00,28,47.81,47.9,47.59,47.71,90
CLX16,2016-04-28 09:30,28,47.7,47.72,47.69,47.72,11
CLX16,2016-04-28 10:00,28,47.68,47.87,47.68,47.87,3
CLX16,2016-04-28 11:30,28,48,48,48,48,38
CLX16,2016-04-28 12:00,28,48.09,48.1,48.09,48.1,215
CLX16,2016-04-28 12:30,28,48.12,48.25,48.12,48.25,11
CLX16,2016-04-28 13:00,28,48.11,48.26,48.11,48.24,27
CLX16,2016-04-28 14:00,28,47.88,47.88,47.88,47.88,1
CLX16,2016-04-28 14:30,28,47.91,47.91,47.83,47.83,2
CLX16,2016-04-28 15:00,28,48,48,48,48,1
CLX16,2016-04-28 20:00,29,48.04,48.04,48.04,48.04,2
CLX16,2016-04-28 21:30,29,48.24,48.24,48.24,48.24,1
CLX16,2016-04-28 23:30,29,48.29,48.29,48.29,48.29,6
CLX16,2016-04-29 04:00,29,48.51,48.51,48.51,48.51,1
CLX16,2016-04-29 05:00,29,48.6,48.6,48.6,48.6,13
CLX16,2016-04-29 05:30,29,48.63,48.63,48.56,48.56,71
CLX16,2016-04-29 06:00,29,48.54,48.54,48.54,48.54,1
CLX16,2016-04-29 06:30,29,48.54,48.54,48.45,48.45,2
CLX16,2016-04-29 07:00,29,48.5,48.55,48.5,48.53,3
CLX16,2016-04-29 07:30,29,48.59,48.59,48.42,48.46,7
CLX16,2016-04-29 08:00,29,48.51,48.63,48.47,48.56,68
CLX16,2016-04-29 08:30,29,48.58,48.75,48.2,48.2,101
CLX16,2016-04-29 09:00,29,48.17,48.47,48.03,48.41,69
CLX16,2016-04-29 09:30,29,48.45,48.54,48.15,48.15,86
CLX16,2016-04-29 10:00,29,48.21,48.38,47.76,47.76,16
CLX16,2016-04-29 10:30,29,47.75,47.92,47.58,47.88,56
CLX16,2016-04-29 11:00,29,47.87,47.99,47.8,47.8,6
CLX16,2016-04-29 11:30,29,47.82,47.98,47.82,47.93,6
CLX16,2016-04-29 12:00,29,47.89,47.94,47.79,47.79,62
CLX16,2016-04-29 12:30,29,47.64,47.64,47.64,47.64,1
CLX16,2016-04-29 13:00,29,47.61,48.09,47.49,48.02,61
CLX16,2016-04-29 13:30,29,48.04,48.04,47.98,47.98,3
CLX16,2016-04-29 14:00,29,48.03,48.07,48.02,48.07,27
CLX16,2016-04-29 14:30,29,47.93,47.93,47.93,47.93,1
CLX16,2016-05-01 23:30,2,47.48,47.48,47.48,47.48,1
CLX16,2016-05-02 00:00,2,47.48,47.48,47.48,47.48,1
CLX16,2016-05-02 01:30,2,47.64,47.64,47.64,47.64,1
CLX16,2016-05-02 03:30,2,47.5,47.5,47.5,47.5,1
CLX16,2016-05-02 06:00,2,47.69,47.91,47.69,47.89,3
CLX16,2016-05-02 07:00,2,48.03,48.03,48.03,48.03,1
CLX16,2016-05-02 07:30,2,47.81,47.83,47.8,47.83,6
CLX16,2016-05-02 08:00,2,48,48,47.8,47.8,38
CLX16,2016-05-02 08:30,2,47.5,47.5,47.27,47.27,8
CLX16,2016-05-02 09:00,2,47.33,47.33,47.07,47.12,61
CLX16,2016-05-02 09:30,2,47.27,47.3,47.23,47.24,4
CLX16,2016-05-02 10:00,2,47.35,47.35,47.27,47.27,2
CLX16,2016-05-02 10:30,2,46.79,46.79,46.77,46.77,3
CLX16,2016-05-02 11:00,2,46.83,46.85,46.83,46.85,2
CLX16,2016-05-02 11:30,2,46.88,46.88,46.88,46.88,1
CLX16,2016-05-02 12:30,2,47.13,47.13,46.85,46.85,21
CLX16,2016-05-02 13:00,2,47.04,47.04,46.75,46.79,43
CLX16,2016-05-02 14:00,2,46.91,46.91,46.91,46.91,2
CLX16,2016-05-02 14:30,2,46.9,46.91,46.9,46.91,30
CLX16,2016-05-02 20:00,3,46.83,46.83,46.83,46.83,3
CLX16,2016-05-03 01:00,3,47.27,47.27,47.27,47.27,1
CLX16,2016-05-03 03:00,3,46.97,46.97,46.97,46.97,1
CLX16,2016-05-03 03:30,3,46.98,46.99,46.56,46.56,5
CLX16,2016-05-03 04:30,3,46.61,46.61,46.61,46.61,1
CLX16,2016-05-03 07:00,3,46.45,46.52,46.45,46.52,2
CLX16,2016-05-03 07:30,3,46.31,46.52,46.31,46.52,4
CLX16,2016-05-03 08:00,3,46.62,46.67,46.26,46.28,84
CLX16,2016-05-03 08:30,3,46.26,46.39,46.15,46.24,128
CLX16,2016-05-03 09:00,3,46.29,46.32,46.06,46.06,114
CLX16,2016-05-03 09:30,3,45.98,45.99,45.83,45.83,35
CLX16,2016-05-03 10:00,3,45.79,45.91,45.75,45.9,128
CLX16,2016-05-03 10:30,3,45.93,46.11,45.93,45.99,31
CLX16,2016-05-03 11:00,3,46.01,46.01,45.81,45.83,24
CLX16,2016-05-03 11:30,3,45.83,45.96,45.79,45.88,44
CLX16,2016-05-03 12:00,3,45.94,46.07,45.94,46.07,24
CLX16,2016-05-03 12:30,3,46.05,46.19,45.93,45.93,13
CLX16,2016-05-03 13:00,3,45.84,46.07,45.78,45.98,312
CLX16,2016-05-03 14:00,3,46.09,46.15,46.09,46.15,4
CLX16,2016-05-03 14:30,3,46.12,46.12,46.12,46.12,1
CLX16,2016-05-03 15:30,3,45.99,46.45,45.99,46.45,51
CLX16,2016-05-03 19:00,4,46.24,46.24,46.24,46.24,1
CLX16,2016-05-04 01:30,4,45.99,45.99,45.99,45.99,1
CLX16,2016-05-04 04:00,4,46.05,46.05,46.05,46.05,1
CLX16,2016-05-04 04:30,4,45.92,45.92,45.92,45.92,1
CLX16,2016-05-04 05:00,4,46.11,46.11,46.11,46.11,1
CLX16,2016-05-04 06:30,4,46.19,46.3,46.18,46.3,4
CLX16,2016-05-04 07:00,4,46.33,46.43,46.33,46.39,7
CLX16,2016-05-04 07:30,4,46.43,46.65,46.43,46.59,23
CLX16,2016-05-04 08:00,4,46.7,46.75,46.56,46.64,101
CLX16,2016-05-04 08:30,4,46.63,46.95,46.63,46.87,86
CLX16,2016-05-04 09:00,4,46.87,46.9,46.57,46.65,61
CLX16,2016-05-04 09:30,4,46.35,46.56,46.18,46.23,32
CLX16,2016-05-04 10:00,4,46.25,46.37,45.85,45.9,25
CLX16,2016-05-04 10:30,4,45.99,46.1,45.82,45.83,20
CLX16,2016-05-04 11:00,4,45.88,46.13,45.88,46.01,17
CLX16,2016-05-04 11:30,4,45.99,46,45.63,45.66,14
CLX16,2016-05-04 12:00,4,45.66,45.67,45.51,45.62,14
CLX16,2016-05-04 12:30,4,45.62,45.68,45.49,45.66,68
CLX16,2016-05-04 13:00,4,45.62,45.92,45.43,45.9,101
CLX16,2016-05-04 13:30,4,45.98,45.98,45.98,45.98,1
CLX16,2016-05-05 02:00,5,46.7,46.7,46.7,46.7,1
CLX16,2016-05-05 02:30,5,46.96,46.96,46.96,46.96,1
CLX16,2016-05-05 03:30,5,47.02,47.02,47.02,47.02,1
CLX16,2016-05-05 04:30,5,46.95,46.95,46.95,46.95,1
CLX16,2016-05-05 05:00,5,46.88,46.88,46.56,46.56,4
CLX16,2016-05-05 06:00,5,46.84,46.84,46.84,46.84,1
CLX16,2016-05-05 06:30,5,46.98,47.05,46.98,47.02,7
CLX16,2016-05-05 07:00,5,47.01,47.47,47.01,47.47,120
CLX16,2016-05-05 07:30,5,47.53,47.8,47.53,47.7,10
CLX16,2016-05-05 08:00,5,47.81,47.82,47.36,47.56,105
CLX16,2016-05-05 08:30,5,47.55,47.55,47.19,47.26,42
CLX16,2016-05-05 09:00,5,47.17,47.54,47.16,47.19,66
CLX16,2016-05-05 09:30,5,47.3,47.3,46.83,46.83,23
CLX16,2016-05-05 10:00,5,46.83,46.86,46.68,46.74,46
CLX16,2016-05-05 10:30,5,46.9,46.96,46.79,46.8,44
CLX16,2016-05-05 11:00,5,46.75,46.76,46.6,46.6,39
CLX16,2016-05-05 11:30,5,46.55,46.69,46.52,46.67,27
CLX16,2016-05-05 12:00,5,46.63,46.63,46.1,46.1,41
CLX16,2016-05-05 12:30,5,46.1,46.26,45.95,46.13,15
CLX16,2016-05-05 13:00,5,46.04,46.3,46.02,46.3,31
CLX16,2016-05-05 13:30,5,46.3,46.36,46.3,46.3,14
CLX16,2016-05-05 14:30,5,46.36,46.36,46.36,46.36,2
CLX16,2016-05-05 23:00,6,45.79,45.79,45.79,45.79,1
CLX16,2016-05-06 02:30,6,46.17,46.17,46.17,46.17,1
CLX16,2016-05-06 03:00,6,46,46,45.88,45.88,2
CLX16,2016-05-06 03:30,6,45.82,45.82,45.82,45.82,1
CLX16,2016-05-06 07:00,6,45.72,45.75,45.68,45.68,5
CLX16,2016-05-06 07:30,6,45.81,45.9,45.81,45.89,10
CLX16,2016-05-06 08:00,6,45.84,46.19,45.81,46.14,59
CLX16,2016-05-06 08:30,6,45.94,46.44,45.84,46.44,39
CLX16,2016-05-06 09:00,6,46.48,46.76,46.47,46.67,61
CLX16,2016-05-06 09:30,6,46.75,46.75,46.46,46.46,27
CLX16,2016-05-06 10:00,6,46.48,47.09,46.42,47.08,90
CLX16,2016-05-06 10:30,6,47.04,47.25,47,47.11,29
CLX16,2016-05-06 11:00,6,47,47,47,47,1
CLX16,2016-05-06 11:30,6,46.78,46.78,46.78,46.78,1
CLX16,2016-05-06 13:00,6,46.83,46.85,46.68,46.74,10
CLX16,2016-05-06 13:30,6,46.72,46.72,46.72,46.72,4
CLX16,2016-05-06 14:00,6,46.74,46.83,46.74,46.77,27
CLX16,2016-05-06 14:30,6,46.7,46.7,46.7,46.7,2
CLX16,2016-05-08 20:30,9,47.35,47.35,47.35,47.35,4
CLX16,2016-05-08 21:30,9,47.31,47.31,47.31,47.31,1
CLX16,2016-05-08 22:00,9,47.24,47.24,47.24,47.24,1
CLX16,2016-05-09 00:30,9,47.32,47.32,47.32,47.32,1
CLX16,2016-05-09 01:00,9,47.26,47.26,47.26,47.26,1
CLX16,2016-05-09 03:00,9,47.1,47.1,46.99,46.99,2
CLX16,2016-05-09 04:00,9,47.38,47.38,47.38,47.38,1
CLX16,2016-05-09 06:00,9,47.28,47.28,47.28,47.28,1
CLX16,2016-05-09 07:00,9,46.84,46.84,46.79,46.79,3
CLX16,2016-05-09 07:30,9,46.8,46.8,46.39,46.45,35
CLX16,2016-05-09 08:00,9,46.43,46.47,46.22,46.22,22
CLX16,2016-05-09 09:00,9,46.24,46.24,46,46,5
CLX16,2016-05-09 09:30,9,46.03,46.11,45.93,45.93,9
CLX16,2016-05-09 10:00,9,46.06,46.06,45.44,45.44,28
CLX16,2016-05-09 10:30,9,45.58,45.6,45.5,45.58,15
CLX16,2016-05-09 11:00,9,45.54,45.65,45.54,45.65,8
CLX16,2016-05-09 11:30,9,45.51,45.52,45.43,45.47,16
CLX16,2016-05-09 12:00,9,45.74,45.76,45.72,45.72,4
CLX16,2016-05-09 12:30,9,45.65,45.69,45.59,45.59,7
CLX16,2016-05-09 13:00,9,45.58,45.58,45.38,45.46,10
CLX16,2016-05-09 13:30,9,45.45,45.5,45.45,45.5,26
CLX16,2016-05-09 14:00,9,45.5,45.5,45.47,45.47,40
CLX16,2016-05-09 14:30,9,45.47,45.53,45.47,45.53,3
CLX16,2016-05-09 15:00,9,45.52,45.55,45.52,45.55,4
CLX16,2016-05-09 17:00,10,45.4,45.44,45.4,45.44,4
CLX16,2016-05-09 19:00,10,45.39,45.39,45.39,45.39,1
CLX16,2016-05-09 19:30,10,45.26,45.26,45.26,45.26,1
CLX16,2016-05-10 00:30,10,45.63,45.63,45.63,45.63,1
CLX16,2016-05-10 01:00,10,45.64,45.64,45.64,45.64,1
CLX16,2016-05-10 01:30,10,45.86,45.9,45.86,45.9,2
CLX16,2016-05-10 02:00,10,45.93,46.11,45.93,46.11,5
CLX16,2016-05-10 02:30,10,45.81,45.81,45.8,45.8,3
CLX16,2016-05-10 03:00,10,45.71,45.71,45.71,45.71,1
CLX16,2016-05-10 05:30,10,45.92,45.92,45.85,45.87,5
CLX16,2016-05-10 06:00,10,45.58,45.68,45.57,45.58,7
CLX16,2016-05-10 06:30,10,45.65,45.71,45.65,45.71,2
CLX16,2016-05-10 07:00,10,45.92,45.92,45.82,45.82,2
CLX16,2016-05-10 07:30,10,45.82,46,45.82,45.98,6
CLX16,2016-05-10 08:00,10,46.07,46.12,45.82,46,59
CLX16,2016-05-10 08:30,10,46.04,46.49,46.04,46.39,35
CLX16,2016-05-10 09:00,10,46.32,46.49,46.3,46.49,12
CLX16,2016-05-10 09:30,10,46.28,46.6,46.28,46.55,9
CLX16,2016-05-10 10:00,10,46.57,46.57,46.49,46.5,6
CLX16,2016-05-10 10:30,10,46.61,46.75,46.56,46.56,47
CLX16,2016-05-10 11:00,10,46.59,46.72,46.59,46.65,6
CLX16,2016-05-10 11:30,10,46.66,46.66,46.66,46.66,1
CLX16,2016-05-10 12:00,10,46.64,46.71,46.64,46.71,3
CLX16,2016-05-10 12:30,10,46.71,46.8,46.71,46.8,30
CLX16,2016-05-10 13:00,10,46.75,47.05,46.74,47.05,26
CLX16,2016-05-10 13:30,10,47.03,47.04,46.99,46.99,4
CLX16,2016-05-10 14:30,10,46.95,46.95,46.95,46.95,1
CLX16,2016-05-10 15:30,10,46.95,46.95,46.73,46.73,2
CLX16,2016-05-11 02:00,11,46.53,46.53,46.52,46.52,2
CLX16,2016-05-11 02:30,11,46.39,46.39,46.32,46.32,3
CLX16,2016-05-11 04:00,11,46.63,46.66,46.63,46.66,3
CLX16,2016-05-11 05:30,11,47.09,47.09,47.09,47.09,4
CLX16,2016-05-11 07:00,11,47.2,47.28,47.2,47.22,3
CLX16,2016-05-11 07:30,11,47.23,47.23,47.02,47.13,5
CLX16,2016-05-11 08:00,11,47.15,47.15,46.79,46.88,89
CLX16,2016-05-11 08:30,11,46.88,46.97,46.65,46.65,259
CLX16,2016-05-11 09:00,11,46.67,46.67,46.65,46.65,2
CLX16,2016-05-11 09:30,11,48,48.08,47.8,48.07,126
CLX16,2016-05-11 10:00,11,48.02,48.31,47.93,48.23,29
CLX16,2016-05-11 10:30,11,48.31,48.34,48.11,48.15,17
CLX16,2016-05-11 11:00,11,48.21,48.21,48.19,48.19,2
CLX16,2016-05-11 11:30,11,48.28,48.29,48.27,48.27,18
CLX16,2016-05-11 12:00,11,48.29,48.45,48.29,48.43,8
CLX16,2016-05-11 12:30,11,48.51,48.51,48.4,48.46,7
CLX16,2016-05-11 13:00,11,48.46,48.71,48.46,48.54,167
CLX16,2016-05-11 14:00,11,48.48,48.48,48.48,48.48,1
CLX16,2016-05-11 14:30,11,48.46,48.46,48.44,48.44,3
CLX16,2016-05-11 15:00,11,48.46,48.46,48.46,48.46,12
CLX16,2016-05-11 22:00,12,48.34,48.34,48.34,48.34,1
CLX16,2016-05-11 22:30,12,48.42,48.42,48.4,48.4,2
CLX16,2016-05-11 23:00,12,48.34,48.34,48.34,48.34,1
CLX16,2016-05-12 00:00,12,48.45,48.47,48.45,48.47,3
CLX16,2016-05-12 02:30,12,48.56,48.56,48.56,48.56,2
CLX16,2016-05-12 03:00,12,48.56,48.56,48.56,48.56,1
CLX16,2016-05-12 04:00,12,48.74,48.74,48.72,48.72,2
CLX16,2016-05-12 05:00,12,48.87,48.87,48.87,48.87,1
CLX16,2016-05-12 06:00,12,48.86,48.86,48.86,48.86,1
CLX16,2016-05-12 06:30,12,48.9,49.03,48.9,49.01,26
CLX16,2016-05-12 07:00,12,49.01,49.01,48.96,48.96,2
CLX16,2016-05-12 07:30,12,48.77,48.77,48.77,48.77,1
CLX16,2016-05-12 08:00,12,48.8,49.08,48.74,49.08,112
CLX16,2016-05-12 08:30,12,48.99,48.99,48.46,48.46,8
CLX16,2016-05-12 09:00,12,48.5,48.59,48.32,48.34,28
CLX16,2016-05-12 09:30,12,48.51,48.57,48.51,48.57,4
CLX16,2016-05-12 10:00,12,48.42,48.42,48.42,48.42,1
CLX16,2016-05-12 10:30,12,48.21,48.21,47.97,48.01,36
CLX16,2016-05-12 11:00,12,48.4,48.4,48.4,48.4,1
CLX16,2016-05-12 11:30,12,48.56,48.56,48.5,48.5,17
CLX16,2016-05-12 12:00,12,48.46,48.51,48.46,48.51,4
CLX16,2016-05-12 12:30,12,48.53,48.67,48.43,48.66,56
CLX16,2016-05-12 13:00,12,48.93,49.03,48.92,48.95,56
CLX16,2016-05-12 13:30,12,48.85,48.91,48.84,48.87,4
CLX16,2016-05-12 15:00,12,48.87,48.87,48.82,48.82,7
CLX16,2016-05-12 15:30,12,48.84,48.84,48.78,48.78,19
CLX16,2016-05-12 19:30,13,48.55,48.6,48.55,48.6,2
CLX16,2016-05-12 20:30,13,48.6,48.6,48.6,48.6,1
CLX16,2016-05-12 23:00,13,48.57,48.57,48.57,48.57,2
CLX16,2016-05-12 23:30,13,48.66,48.7,48.66,48.7,2
CLX16,2016-05-13 01:00,13,48.65,48.65,48.65,48.65,1
CLX16,2016-05-13 02:30,13,48.8,48.8,48.8,48.8,1
CLX16,2016-05-13 03:00,13,48.54,48.54,48.47,48.47,3
CLX16,2016-05-13 03:30,13,48.52,48.53,48.52,48.53,30
CLX16,2016-05-13 07:30,13,48.54,48.64,48.54,48.64,2
CLX16,2016-05-13 08:00,13,48.43,48.64,48.43,48.61,43
CLX16,2016-05-13 08:30,13,48.72,48.72,48.58,48.58,3
CLX16,2016-05-13 09:00,13,48.4,48.4,48.31,48.31,2
CLX16,2016-05-13 09:30,13,48.42,48.56,48.42,48.56,2
CLX16,2016-05-13 10:00,13,48.55,48.68,48.55,48.68,4
CLX16,2016-05-13 10:30,13,48.68,48.71,48.63,48.71,23
CLX16,2016-05-13 11:00,13,48.73,48.73,48.5,48.5,8
CLX16,2016-05-13 11:30,13,48.65,48.65,48.65,48.65,1
CLX16,2016-05-13 13:00,13,48.49,48.61,48.47,48.54,19
CLX16,2016-05-13 13:30,13,48.47,48.5,48.44,48.45,53
CLX16,2016-05-15 17:00,16,48.53,48.53,48.53,48.53,1
CLX16,2016-05-15 21:00,16,49.1,49.1,49.1,49.1,2
CLX16,2016-05-15 21:30,16,49.14,49.14,49.14,49.14,1
CLX16,2016-05-15 23:30,16,49.13,49.13,49.07,49.07,6
CLX16,2016-05-16 00:00,16,49.07,49.1,49.07,49.07,8
CLX16,2016-05-16 00:30,16,49.06,49.11,49.06,49.1,6
CLX16,2016-05-16 01:00,16,49.13,49.13,49.08,49.09,5
CLX16,2016-05-16 01:30,16,49.07,49.13,49.07,49.13,6
CLX16,2016-05-16 02:00,16,49.16,49.18,49.12,49.18,6
CLX16,2016-05-16 02:30,16,49.18,49.32,49.16,49.32,6
CLX16,2016-05-16 03:00,16,49.3,49.32,49.21,49.27,8
CLX16,2016-05-16 03:30,16,49.29,49.3,49.24,49.3,6
CLX16,2016-05-16 04:00,16,49.29,49.31,49.26,49.3,6
CLX16,2016-05-16 04:30,16,49.3,49.38,49.27,49.38,6
CLX16,2016-05-16 05:00,16,49.34,49.37,49.26,49.31,6
CLX16,2016-05-16 05:30,16,49.29,49.39,49.29,49.35,8
CLX16,2016-05-16 06:00,16,49.33,49.46,49.33,49.41,7
CLX16,2016-05-16 06:30,16,49.38,49.42,49.34,49.41,13
CLX16,2016-05-16 07:00,16,49.45,49.53,49.31,49.36,18
CLX16,2016-05-16 07:30,16,49.37,49.42,49.32,49.42,17
CLX16,2016-05-16 08:00,16,49.44,49.64,49.44,49.62,112
CLX16,2016-05-16 08:30,16,49.67,49.88,49.65,49.81,85
CLX16,2016-05-16 09:00,16,49.84,49.91,49.74,49.86,68
CLX16,2016-05-16 09:30,16,49.84,49.84,49.5,49.65,308
CLX16,2016-05-16 10:00,16,49.68,49.76,49.53,49.62,42
CLX16,2016-05-16 10:30,16,49.66,49.84,49.6,49.79,21
CLX16,2016-05-16 11:00,16,49.76,49.76,49.68,49.68,21
CLX16,2016-05-16 11:30,16,49.68,49.77,49.68,49.72,23
CLX16,2016-05-16 12:00,16,49.7,49.73,49.63,49.65,31
CLX16,2016-05-16 12:30,16,49.65,49.72,49.59,49.72,20
CLX16,2016-05-16 13:00,16,49.73,49.82,49.63,49.77,36
CLX16,2016-05-16 13:30,16,49.73,49.74,49.73,49.73,3
CLX16,2016-05-16 14:00,16,49.77,49.77,49.77,49.77,7
CLX16,2016-05-16 14:30,16,49.86,49.9,49.85,49.9,7
CLX16,2016-05-16 19:00,17,49.76,49.76,49.76,49.76,2
CLX16,2016-05-16 20:30,17,50,50,50,50,1
CLX16,2016-05-16 21:30,17,50.16,50.16,50.16,50.16,2
CLX16,2016-05-16 22:00,17,50.17,50.17,50.17,50.17,2
CLX16,2016-05-16 23:30,17,50.1,50.1,50.1,50.1,1
CLX16,2016-05-17 00:00,17,50.08,50.08,50.08,50.08,1
CLX16,2016-05-17 01:00,17,50.2,50.2,50.18,50.18,5
CLX16,2016-05-17 01:30,17,50.33,50.33,50.29,50.29,3
CLX16,2016-05-17 02:00,17,50.22,50.22,50.21,50.21,15
CLX16,2016-05-17 03:30,17,49.97,49.97,49.86,49.86,3
CLX16,2016-05-17 04:00,17,49.76,49.77,49.66,49.77,7
CLX16,2016-05-17 06:00,17,49.79,49.79,49.79,49.79,1
CLX16,2016-05-17 06:30,17,49.64,49.64,49.64,49.64,1
CLX16,2016-05-17 07:00,17,49.8,49.8,49.8,49.8,1
CLX16,2016-05-17 07:30,17,49.7,49.71,49.7,49.7,5
CLX16,2016-05-17 08:00,17,49.71,49.96,49.62,49.77,77
CLX16,2016-05-17 08:30,17,50,50,49.7,49.96,45
CLX16,2016-05-17 09:00,17,49.99,50.15,49.99,50.01,88
CLX16,2016-05-17 09:30,17,49.98,50.19,49.94,50.19,3
CLX16,2016-05-17 10:00,17,50.08,50.13,50.05,50.13,7
CLX16,2016-05-17 10:30,17,50.26,50.36,50.22,50.23,11
CLX16,2016-05-17 11:00,17,50.24,50.27,50.2,50.22,7
CLX16,2016-05-17 11:30,17,50.21,50.21,49.93,49.93,5
CLX16,2016-05-17 12:00,17,49.97,49.99,49.92,49.99,4
CLX16,2016-05-17 12:30,17,50.01,50.01,49.94,49.94,7
CLX16,2016-05-17 13:00,17,50.09,50.3,50.09,50.29,16
CLX16,2016-05-17 13:30,17,50.28,50.29,50.28,50.29,2
CLX16,2016-05-17 14:00,17,50.42,50.46,50.42,50.46,4
CLX16,2016-05-17 14:30,17,50.4,50.4,50.4,50.4,1
CLX16,2016-05-17 15:00,17,50.43,50.43,50.43,50.43,13
CLX16,2016-05-17 15:30,17,50.63,50.63,50.29,50.29,3
CLX16,2016-05-17 17:30,18,50.48,50.48,50.48,50.48,1
CLX16,2016-05-17 19:30,18,50.26,50.26,50.26,50.26,1
CLX16,2016-05-18 02:00,18,50.28,50.28,50.28,50.28,1
CLX16,2016-05-18 02:30,18,50.09,50.1,50.05,50.06,36
CLX16,2016-05-18 03:30,18,49.99,49.99,49.99,49.99,8
CLX16,2016-05-18 04:00,18,50.01,50.02,50.01,50.02,2
CLX16,2016-05-18 04:30,18,50.19,50.19,50.19,50.19,1
CLX16,2016-05-18 05:00,18,50.32,50.33,50.32,50.33,40
CLX16,2016-05-18 05:30,18,50.32,50.32,50.32,50.32,1
CLX16,2016-05-18 06:00,18,50.39,50.39,50.15,50.15,4
CLX16,2016-05-18 07:30,18,50.04,50.1,50.04,50.1,7
CLX16,2016-05-18 08:00,18,50.12,50.26,49.99,50.24,125
CLX16,2016-05-18 08:30,18,50.23,50.38,50.18,50.38,26
CLX16,2016-05-18 09:00,18,50.46,50.47,50.39,50.47,10
CLX16,2016-05-18 09:30,18,50.23,50.56,50.19,50.36,51
CLX16,2016-05-18 10:00,18,50.37,50.45,50.37,50.45,22
CLX16,2016-05-18 10:30,18,50.76,50.76,50.73,50.73,19
CLX16,2016-05-18 11:30,18,50.69,50.69,50.62,50.69,7
CLX16,2016-05-18 12:00,18,50.76,50.76,50.64,50.64,24
CLX16,2016-05-18 12:30,18,50.64,50.71,50.64,50.66,23
CLX16,2016-05-18 13:00,18,50.62,50.62,50.04,50.17,84
CLX16,2016-05-18 13:30,18,50.14,50.14,50.01,50.03,5
CLX16,2016-05-18 14:00,18,49.87,49.87,49.71,49.71,31
CLX16,2016-05-18 14:30,18,49.78,49.78,49.78,49.78,1
CLX16,2016-05-18 19:00,19,49.83,49.83,49.83,49.83,48
CLX16,2016-05-18 20:30,19,49.35,49.35,49.34,49.34,5
CLX16,2016-05-18 21:00,19,49.33,49.33,49.33,49.33,2
CLX16,2016-05-18 22:00,19,49.32,49.32,49.32,49.32,1
CLX16,2016-05-19 00:00,19,49.45,49.45,49.45,49.45,1
CLX16,2016-05-19 01:00,19,49.26,49.42,49.26,49.42,2
CLX16,2016-05-19 01:30,19,49.41,49.41,49.41,49.41,1
CLX16,2016-05-19 02:00,19,49.28,49.28,49.03,49.11,15
CLX16,2016-05-19 02:30,19,49.08,49.34,49.08,49.29,10
CLX16,2016-05-19 03:00,19,49.32,49.32,49.1,49.1,6
CLX16,2016-05-19 03:30,19,49.04,49.04,49.04,49.04,1
CLX16,2016-05-19 04:00,19,49.1,49.1,49.1,49.1,2
CLX16,2016-05-19 04:30,19,49,49.04,48.92,49.04,6
CLX16,2016-05-19 05:30,19,49.11,49.14,49.06,49.06,9
CLX16,2016-05-19 06:00,19,49.05,49.05,49.05,49.05,1
CLX16,2016-05-19 06:30,19,49.18,49.18,49.1,49.13,25
CLX16,2016-05-19 07:00,19,49.12,49.14,49,49,53
CLX16,2016-05-19 07:30,19,48.94,49.17,48.82,49.17,15
CLX16,2016-05-19 08:00,19,49.18,49.38,49.16,49.22,151
CLX16,2016-05-19 08:30,19,49.1,49.19,48.87,48.87,120
CLX16,2016-05-19 09:00,19,48.89,48.93,48.7,48.83,56
CLX16,2016-05-19 09:30,19,48.87,49.14,48.83,48.83,54
CLX16,2016-05-19 10:00,19,48.84,49.02,48.77,49,30
CLX16,2016-05-19 10:30,19,48.97,49.44,48.97,49.42,58
CLX16,2016-05-19 11:00,19,49.44,49.76,49.44,49.72,47
CLX16,2016-05-19 11:30,19,49.5,49.58,49.5,49.58,11
CLX16,2016-05-19 12:00,19,49.61,49.68,49.61,49.64,20
CLX16,2016-05-19 12:30,19,49.68,49.8,49.68,49.78,33
CLX16,2016-05-19 13:00,19,49.79,50.06,49.79,49.99,154
CLX16,2016-05-19 13:30,19,50.05,50.05,49.94,49.94,20
CLX16,2016-05-19 14:00,19,49.95,49.98,49.93,49.97,35
CLX16,2016-05-19 14:30,19,49.98,49.98,49.96,49.96,9
CLX16,2016-05-19 15:00,19,49.89,49.92,49.89,49.92,4
CLX16,2016-05-19 15:30,19,50.06,50.06,50.06,50.06,1
CLX16,2016-05-19 17:00,20,50.31,50.31,50.31,50.31,1
CLX16,2016-05-19 17:30,20,50.19,50.19,50.18,50.18,4
CLX16,2016-05-19 21:30,20,50.46,50.46,50.46,50.46,1
CLX16,2016-05-20 02:00,20,50.22,50.22,50.22,50.22,2
CLX16,2016-05-20 03:00,20,50.42,50.42,50.28,50.32,5
CLX16,2016-05-20 03:30,20,50.4,50.4,50.4,50.4,7
CLX16,2016-05-20 04:00,20,50.24,50.24,50.06,50.08,34
CLX16,2016-05-20 04:30,20,50,50.02,50,50.02,9
CLX16,2016-05-20 05:00,20,50.02,50.11,50.02,50.11,11
CLX16,2016-05-20 05:30,20,50.1,50.1,50.1,50.1,2
CLX16,2016-05-20 06:00,20,49.86,49.86,49.86,49.86,7
CLX16,2016-05-20 06:30,20,49.82,49.93,49.82,49.93,4
CLX16,2016-05-20 07:00,20,49.93,49.98,49.91,49.97,5
CLX16,2016-05-20 07:30,20,49.84,49.84,49.84,49.84,2
CLX16,2016-05-20 08:00,20,49.94,50.09,49.9,50.01,133
CLX16,2016-05-20 08:30,20,50.02,50.24,49.6,49.65,162
CLX16,2016-05-20 09:00,20,49.63,49.78,49.3,49.3,137
CLX16,2016-05-20 09:30,20,49.31,49.59,49.31,49.55,126
CLX16,2016-05-20 10:00,20,49.61,50.01,49.61,50.01,48
CLX16,2016-05-20 10:30,20,49.94,49.97,49.81,49.84,23
CLX16,2016-05-20 11:00,20,49.85,50.01,49.79,49.95,51
CLX16,2016-05-20 11:30,20,49.87,49.87,49.74,49.76,29
CLX16,2016-05-20 12:00,20,49.75,49.85,49.75,49.78,4
CLX16,2016-05-20 12:30,20,49.77,49.9,49.77,49.78,35
CLX16,2016-05-20 13:00,20,49.69,49.86,49.65,49.83,80
CLX16,2016-05-20 13:30,20,49.77,49.82,49.75,49.81,29
CLX16,2016-05-20 14:00,20,49.84,49.94,49.84,49.92,10
CLX16,2016-05-20 14:30,20,49.91,49.95,49.91,49.95,12
CLX16,2016-05-22 18:30,23,49.74,49.74,49.74,49.74,1
CLX16,2016-05-22 19:30,23,49.62,49.62,49.62,49.62,1
CLX16,2016-05-22 22:30,23,49.62,49.62,49.62,49.62,2
CLX16,2016-05-23 00:30,23,49.53,49.53,49.53,49.53,1
CLX16,2016-05-23 01:00,23,49.35,49.35,49.35,49.35,3
CLX16,2016-05-23 01:30,23,49.23,49.23,49.21,49.23,6
CLX16,2016-05-23 02:00,23,49.31,49.31,49.31,49.31,1
CLX16,2016-05-23 02:30,23,49.33,49.33,49.33,49.33,2
CLX16,2016-05-23 03:00,23,49.44,49.44,49.41,49.41,3
CLX16,2016-05-23 03:30,23,49.42,49.42,49.42,49.42,1
CLX16,2016-05-23 04:00,23,49.33,49.48,49.33,49.41,11
CLX16,2016-05-23 04:30,23,49.42,49.43,49.32,49.32,5
CLX16,2016-05-23 05:00,23,49.26,49.29,49.26,49.29,4
CLX16,2016-05-23 06:00,23,49.25,49.3,49.23,49.3,5
CLX16,2016-05-23 06:30,23,49.3,49.36,49.28,49.35,9
CLX16,2016-05-23 07:00,23,49.33,49.33,49,49.04,19
CLX16,2016-05-23 07:30,23,49.06,49.09,48.96,48.96,13
CLX16,2016-05-23 08:00,23,49.1,49.12,48.88,48.94,139
CLX16,2016-05-23 08:30,23,48.9,49.19,48.9,49.19,127
CLX16,2016-05-23 09:00,23,49.27,49.56,49.26,49.5,156
CLX16,2016-05-23 09:30,23,49.53,49.53,49.3,49.32,32
CLX16,2016-05-23 10:00,23,49.32,49.56,49.32,49.51,23
CLX16,2016-05-23 10:30,23,49.55,49.55,49.11,49.11,34
CLX16,2016-05-23 11:00,23,49.13,49.27,49.08,49.27,16
CLX16,2016-05-23 11:30,23,49.32,49.32,49.17,49.32,14
CLX16,2016-05-23 12:00,23,49.39,49.53,49.36,49.52,13
CLX16,2016-05-23 12:30,23,49.52,49.54,49.45,49.49,17
CLX16,2016-05-23 13:00,23,49.5,49.63,49.36,49.63,92
CLX16,2016-05-23 13:30,23,49.61,49.62,49.59,49.6,36
CLX16,2016-05-23 14:00,23,49.56,49.58,49.54,49.55,29
CLX16,2016-05-23 14:30,23,49.63,49.63,49.6,49.6,12
CLX16,2016-05-23 15:30,23,49.63,49.63,49.63,49.63,1
CLX16,2016-05-24 02:00,24,49.17,49.21,49.17,49.21,2
CLX16,2016-05-24 03:00,24,49.27,49.27,49.26,49.26,7
CLX16,2016-05-24 04:00,24,49.35,49.36,49.35,49.36,6
CLX16,2016-05-24 04:30,24,49.43,49.44,49.37,49.38,11
CLX16,2016-05-24 05:00,24,49.36,49.41,49.36,49.41,2
CLX16,2016-05-24 05:30,24,49.36,49.36,49.36,49.36,1
CLX16,2016-05-24 06:30,24,49.47,49.61,49.47,49.6,12
CLX16,2016-05-24 07:00,24,49.7,49.79,49.7,49.79,2
CLX16,2016-05-24 07:30,24,49.89,49.92,49.89,49.91,11
CLX16,2016-05-24 08:00,24,49.92,49.93,49.6,49.68,221
CLX16,2016-05-24 08:30,24,49.7,49.83,49.63,49.78,140
CLX16,2016-05-24 09:00,24,49.74,50.05,49.73,50.02,26
CLX16,2016-05-24 09:30,24,50.1,50.32,50.1,50.27,82
CLX16,2016-05-24 10:00,24,50.24,50.26,50.11,50.21,35
CLX16,2016-05-24 10:30,24,50.13,50.13,49.91,49.96,73
CLX16,2016-05-24 11:00,24,49.93,49.98,49.89,49.93,14
CLX16,2016-05-24 11:30,24,49.96,50.12,49.96,50.08,21
CLX16,2016-05-24 12:00,24,50.14,50.25,50.03,50.03,62
CLX16,2016-05-24 12:30,24,50.06,50.18,50.05,50.17,30
CLX16,2016-05-24 13:00,24,50.08,50.11,49.97,50.03,55
CLX16,2016-05-24 13:30,24,50.03,50.07,50.01,50.07,37
CLX16,2016-05-24 14:00,24,50.09,50.12,50.08,50.12,21
CLX16,2016-05-24 14:30,24,50.16,50.2,50.16,50.18,92
CLX16,2016-05-24 15:30,24,50.45,50.48,50.35,50.45,19
CLX16,2016-05-24 17:00,25,50.36,50.37,50.36,50.37,4
CLX16,2016-05-24 19:30,25,50.44,50.44,50.44,50.44,1
CLX16,2016-05-24 23:30,25,50.47,50.47,50.45,50.45,2
CLX16,2016-05-25 00:30,25,50.48,50.48,50.48,50.48,1
CLX16,2016-05-25 01:00,25,50.55,50.65,50.54,50.65,5
CLX16,2016-05-25 01:30,25,50.7,50.7,50.7,50.7,1
CLX16,2016-05-25 02:00,25,50.55,50.55,50.54,50.54,2
CLX16,2016-05-25 03:00,25,50.65,50.65,50.65,50.65,1
CLX16,2016-05-25 03:30,25,50.57,50.57,50.5,50.5,2
CLX16,2016-05-25 04:00,25,50.42,50.42,50.42,50.42,1
CLX16,2016-05-25 05:00,25,50.42,50.44,50.42,50.43,5
CLX16,2016-05-25 05:30,25,50.41,50.44,50.4,50.42,31
CLX16,2016-05-25 06:30,25,50.29,50.29,50.29,50.29,1
CLX16,2016-05-25 07:00,25,50.33,50.46,50.33,50.46,11
CLX16,2016-05-25 07:30,25,50.49,50.55,50.49,50.53,5
CLX16,2016-05-25 08:00,25,50.49,50.5,50.32,50.42,139
CLX16,2016-05-25 08:30,25,50.49,50.67,50.43,50.66,80
CLX16,2016-05-25 09:00,25,50.63,50.7,50.62,50.64,24
CLX16,2016-05-25 09:30,25,50.41,50.82,50.06,50.18,137
CLX16,2016-05-25 10:00,25,50.18,50.4,50.18,50.29,42
CLX16,2016-05-25 10:30,25,50.37,50.42,50.27,50.28,16
CLX16,2016-05-25 11:00,25,50.3,50.35,50.22,50.3,32
CLX16,2016-05-25 11:30,25,50.3,50.42,50.28,50.38,26
CLX16,2016-05-25 12:00,25,50.48,50.69,50.48,50.69,115
CLX16,2016-05-25 12:30,25,50.74,50.75,50.65,50.7,24
CLX16,2016-05-25 13:00,25,50.66,50.95,50.61,50.95,104
CLX16,2016-05-25 13:30,25,50.92,51.07,50.9,51,40
CLX16,2016-05-25 14:00,25,50.99,51.02,50.98,51.01,36
CLX16,2016-05-25 14:30,25,51,51.03,51,51.03,18
CLX16,2016-05-25 15:00,25,51.05,51.05,51.02,51.02,64
CLX16,2016-05-25 15:30,25,51.01,51.01,51.01,51.01,48
CLX16,2016-05-25 18:00,26,50.94,50.94,50.94,50.94,1
CLX16,2016-05-25 19:30,26,50.86,50.86,50.86,50.86,1
CLX16,2016-05-25 23:00,26,51.21,51.21,51.21,51.21,1
CLX16,2016-05-26 01:30,26,51.22,51.22,51.22,51.22,1
CLX16,2016-05-26 02:30,26,51.19,51.19,51.19,51.19,1
CLX16,2016-05-26 03:00,26,51.2,51.22,51.19,51.22,3
CLX16,2016-05-26 03:30,26,51.05,51.05,51.05,51.05,2
CLX16,2016-05-26 04:00,26,51.14,51.15,51.08,51.08,3
CLX16,2016-05-26 04:30,26,51.14,51.14,51.14,51.14,2
CLX16,2016-05-26 05:00,26,51.1,51.15,51.1,51.15,2
CLX16,2016-05-26 05:30,26,51.19,51.19,51.19,51.19,1
CLX16,2016-05-26 06:00,26,51.14,51.17,51.14,51.17,6
CLX16,2016-05-26 06:30,26,51.2,51.34,51.2,51.34,2
CLX16,2016-05-26 07:00,26,51.42,51.42,51.32,51.35,8
CLX16,2016-05-26 07:30,26,51.4,51.4,51.21,51.24,17
CLX16,2016-05-26 08:00,26,51.25,51.4,51.15,51.36,96
CLX16,2016-05-26 08:30,26,51.34,51.34,50.95,50.99,25
CLX16,2016-05-26 09:00,26,50.95,51.11,50.95,51.1,30
CLX16,2016-05-26 09:30,26,51.12,51.12,50.61,50.61,54
CLX16,2016-05-26 10:00,26,50.62,50.97,50.6,50.97,41
CLX16,2016-05-26 10:30,26,51.04,51.07,50.93,51.04,38
CLX16,2016-05-26 11:00,26,51.05,51.18,50.9,50.93,54
CLX16,2016-05-26 11:30,26,50.94,51,50.81,50.98,138
CLX16,2016-05-26 12:00,26,50.99,51.12,50.99,51.05,68
CLX16,2016-05-26 12:30,26,51,51,50.93,50.95,23
CLX16,2016-05-26 13:00,26,51.03,51.04,50.79,50.8,170
CLX16,2016-05-26 13:30,26,50.8,50.85,50.73,50.73,61
CLX16,2016-05-26 14:00,26,50.68,50.68,50.68,50.68,1
CLX16,2016-05-26 14:30,26,50.66,50.66,50.63,50.63,18
CLX16,2016-05-26 17:00,27,50.76,50.76,50.75,50.75,5
CLX16,2016-05-26 18:30,27,50.73,50.73,50.73,50.73,2
CLX16,2016-05-26 20:00,27,50.49,50.49,50.49,50.49,1
CLX16,2016-05-27 00:00,27,50.43,50.43,50.43,50.43,1
CLX16,2016-05-27 00:30,27,50.44,50.45,50.43,50.45,5
CLX16,2016-05-27 02:30,27,50.56,50.57,50.48,50.48,5
CLX16,2016-05-27 03:00,27,50.42,50.42,50.42,50.42,1
CLX16,2016-05-27 03:30,27,50.29,50.3,50.26,50.3,6
CLX16,2016-05-27 04:00,27,50.29,50.29,50.15,50.15,7
CLX16,2016-05-27 04:30,27,50.38,50.38,50.38,50.38,3
CLX16,2016-05-27 05:00,27,50.37,50.42,50.37,50.42,5
CLX16,2016-05-27 06:00,27,50.42,50.42,50.42,50.42,10
CLX16,2016-05-27 06:30,27,50.38,50.38,50.28,50.32,7
CLX16,2016-05-27 07:00,27,50.35,50.44,50.35,50.41,15
CLX16,2016-05-27 07:30,27,50.46,50.52,50.1,50.19,34
CLX16,2016-05-27 08:00,27,50.21,50.34,50.09,50.34,126
CLX16,2016-05-27 08:30,27,50.32,50.34,50.1,50.26,34
CLX16,2016-05-27 09:00,27,50.25,50.67,50.25,50.53,123
CLX16,2016-05-27 09:30,27,50.5,50.53,50.44,50.53,39
CLX16,2016-05-27 10:00,27,50.53,50.76,50.52,50.76,41
CLX16,2016-05-27 10:30,27,50.77,50.82,50.65,50.67,41
CLX16,2016-05-27 11:00,27,50.65,50.71,50.58,50.69,46
CLX16,2016-05-27 11:30,27,50.68,50.7,50.62,50.67,17
CLX16,2016-05-27 12:00,27,50.71,50.8,50.65,50.8,33
CLX16,2016-05-27 12:30,27,50.71,50.76,50.59,50.74,34
CLX16,2016-05-27 13:00,27,50.69,50.9,50.66,50.82,76
CLX16,2016-05-27 13:30,27,50.82,50.82,50.68,50.76,43
CLX16,2016-05-27 14:00,27,50.79,50.87,50.79,50.83,15
CLX16,2016-05-27 14:30,27,50.87,50.92,50.83,50.9,15
CLX16,2016-05-27 15:00,27,50.88,50.95,50.88,50.93,8
CLX16,2016-05-27 15:30,27,50.96,50.96,50.96,50.96,1
CLX16,2016-05-30 00:30,31,50.54,50.54,50.54,50.54,2
CLX16,2016-05-30 01:30,31,50.62,50.62,50.62,50.62,1
CLX16,2016-05-30 03:00,31,50.48,50.48,50.47,50.47,2
CLX16,2016-05-30 03:30,31,50.47,50.47,50.47,50.47,1
CLX16,2016-05-30 05:00,31,50.59,50.59,50.58,50.58,2
CLX16,2016-05-30 07:00,31,50.63,50.63,50.61,50.61,2
CLX16,2016-05-30 07:30,31,50.67,50.76,50.67,50.76,4
CLX16,2016-05-30 08:30,31,50.72,50.72,50.72,50.72,3
CLX16,2016-05-30 09:00,31,50.72,50.73,50.71,50.73,3
CLX16,2016-05-30 09:30,31,50.77,50.78,50.76,50.76,4
CLX16,2016-05-30 10:00,31,50.75,50.89,50.75,50.89,6
CLX16,2016-05-30 10:30,31,50.94,50.94,50.9,50.9,5
CLX16,2016-05-30 11:00,31,50.94,50.98,50.94,50.98,10
CLX16,2016-05-30 11:30,31,51.02,51.05,51.02,51.05,13
CLX16,2016-05-30 19:00,31,50.92,51,50.92,51,7
CLX16,2016-05-30 21:00,31,50.91,50.91,50.91,50.91,1
CLX16,2016-05-30 21:30,31,50.92,50.92,50.92,50.92,1
CLX16,2016-05-30 22:30,31,50.95,50.95,50.95,50.95,1
CLX16,2016-05-31 00:00,31,50.95,50.95,50.95,50.95,1
CLX16,2016-05-31 01:00,31,51.05,51.05,51.05,51.05,1
CLX16,2016-05-31 01:30,31,50.95,50.95,50.95,50.95,1
CLX16,2016-05-31 02:00,31,50.88,50.88,50.88,50.88,2
CLX16,2016-05-31 02:30,31,50.9,50.9,50.9,50.9,1
CLX16,2016-05-31 03:00,31,50.73,50.82,50.73,50.82,2
CLX16,2016-05-31 03:30,31,50.81,50.81,50.76,50.76,2
CLX16,2016-05-31 04:30,31,50.89,50.92,50.89,50.92,2
CLX16,2016-05-31 05:00,31,50.83,50.83,50.76,50.76,6
CLX16,2016-05-31 05:30,31,50.78,50.78,50.78,50.78,1
CLX16,2016-05-31 06:00,31,50.84,50.84,50.84,50.84,1
CLX16,2016-05-31 06:30,31,50.93,50.93,50.93,50.93,3
CLX16,2016-05-31 07:00,31,50.96,50.96,50.95,50.95,4
CLX16,2016-05-31 08:00,31,50.83,50.96,50.83,50.93,102
CLX16,2016-05-31 08:30,31,50.9,51.31,50.9,51.27,160
CLX16,2016-05-31 09:00,31,51.27,51.37,51.24,51.37,132
CLX16,2016-05-31 09:30,31,51.4,51.45,51.32,51.36,42
CLX16,2016-05-31 10:00,31,51.34,51.37,51.25,51.37,47
CLX16,2016-05-31 10:30,31,51.35,51.37,51.32,51.33,21
CLX16,2016-05-31 11:00,31,51.3,51.34,51.28,51.34,24
CLX16,2016-05-31 11:30,31,51.35,51.46,51.35,51.36,80
CLX16,2016-05-31 12:00,31,51.36,51.36,51.2,51.2,25
CLX16,2016-05-31 12:30,31,51.25,51.25,50.77,50.84,157
CLX16,2016-05-31 13:00,31,50.85,50.88,50.53,50.56,111
CLX16,2016-05-31 13:30,31,50.57,50.57,50.35,50.37,39
CLX16,2016-05-31 14:00,31,50.33,50.34,50.3,50.34,7
CLX16,2016-05-31 14:30,31,50.44,50.47,50.39,50.45,20
CLX16,2016-05-31 15:00,31,50.38,50.38,50.38,50.38,1
CLX16,2016-05-31 20:00,1,50.43,50.43,50.43,50.43,1
CLX16,2016-05-31 23:30,1,50.25,50.25,50.25,50.25,1
CLX16,2016-06-01 00:30,1,50.2,50.2,50.2,50.2,1
CLX16,2016-06-01 01:30,1,50.19,50.19,50.19,50.19,1
CLX16,2016-06-01 02:00,1,50.15,50.15,50.14,50.14,2
CLX16,2016-06-01 02:30,1,50.18,50.18,50.18,50.18,1
CLX16,2016-06-01 03:00,1,50.1,50.11,50.1,50.11,3
CLX16,2016-06-01 03:30,1,50.08,50.08,49.98,49.98,10
CLX16,2016-06-01 04:00,1,49.88,49.91,49.71,49.71,6
CLX16,2016-06-01 04:30,1,49.8,49.83,49.8,49.83,4
CLX16,2016-06-01 05:00,1,49.84,49.84,49.73,49.73,7
CLX16,2016-06-01 05:30,1,49.86,50.02,49.86,49.98,5
CLX16,2016-06-01 06:00,1,49.92,49.92,49.92,49.92,2
CLX16,2016-06-01 06:30,1,49.95,49.99,49.95,49.96,10
CLX16,2016-06-01 07:00,1,49.96,50,49.96,50,4
CLX16,2016-06-01 07:30,1,50.11,50.11,49.94,49.94,2
CLX16,2016-06-01 08:00,1,49.89,49.91,49.48,49.55,168
CLX16,2016-06-01 08:30,1,49.57,49.61,49.36,49.46,188
CLX16,2016-06-01 09:00,1,49.44,49.79,49.43,49.77,70
CLX16,2016-06-01 09:30,1,49.75,49.92,49.75,49.87,94
CLX16,2016-06-01 10:00,1,49.87,50.66,49.87,50.29,138
CLX16,2016-06-01 10:30,1,50.33,50.5,50.33,50.43,90
CLX16,2016-06-01 11:00,1,50.43,50.7,50.43,50.48,156
CLX16,2016-06-01 11:30,1,50.47,50.53,50.37,50.42,126
CLX16,2016-06-01 12:00,1,50.38,50.53,50.38,50.45,128
CLX16,2016-06-01 12:30,1,50.43,50.53,50.35,50.36,136
CLX16,2016-06-01 13:00,1,50.36,50.61,50.29,50.57,241
CLX16,2016-06-01 13:30,1,50.63,50.67,50.6,50.67,14
CLX16,2016-06-01 14:00,1,50.7,50.75,50.68,50.69,20
CLX16,2016-06-01 14:30,1,50.67,50.75,50.66,50.75,14
CLX16,2016-06-01 15:00,1,50.71,50.71,50.66,50.71,3
CLX16,2016-06-01 15:30,1,50.58,50.58,50.45,50.45,13
CLX16,2016-06-02 00:00,2,50.57,50.57,50.54,50.54,2
CLX16,2016-06-02 00:30,2,50.4,50.44,50.4,50.44,2
CLX16,2016-06-02 02:00,2,50.65,50.98,50.65,50.96,8
CLX16,2016-06-02 02:30,2,50.95,50.95,50.95,50.95,1
CLX16,2016-06-02 03:00,2,50.74,50.74,50.56,50.56,18
CLX16,2016-06-02 03:30,2,50.64,50.69,50.64,50.65,6
CLX16,2016-06-02 04:00,2,50.65,50.65,50.65,50.65,1
CLX16,2016-06-02 04:30,2,50.68,50.74,50.65,50.65,8
CLX16,2016-06-02 06:00,2,50.48,50.52,50.48,50.52,2
CLX16,2016-06-02 06:30,2,50.45,50.57,50.43,50.57,5
CLX16,2016-06-02 07:00,2,50.47,50.48,50.39,50.39,6
CLX16,2016-06-02 07:30,2,50.35,50.4,50,50.06,116
CLX16,2016-06-02 08:00,2,50.03,50.07,49.65,49.77,47
CLX16,2016-06-02 08:30,2,49.79,49.96,49.65,49.83,33
CLX16,2016-06-02 09:00,2,49.89,49.93,49.67,49.67,18
CLX16,2016-06-02 09:30,2,49.73,49.82,49.67,49.82,12
CLX16,2016-06-02 10:00,2,50.14,50.52,50.08,50.5,100
CLX16,2016-06-02 10:30,2,50.48,50.82,50.48,50.82,138
CLX16,2016-06-02 11:00,2,50.8,50.83,50.67,50.82,45
CLX16,2016-06-02 11:30,2,50.82,50.93,50.77,50.77,36
CLX16,2016-06-02 12:00,2,50.91,50.91,50.63,50.66,29
CLX16,2016-06-02 12:30,2,50.7,50.76,50.68,50.72,18
CLX16,2016-06-02 13:00,2,50.73,50.94,50.69,50.71,99
CLX16,2016-06-02 13:30,2,50.72,50.72,50.61,50.61,19
CLX16,2016-06-02 14:00,2,50.57,50.57,50.52,50.52,11
CLX16,2016-06-02 14:30,2,50.56,50.56,50.48,50.48,21
CLX16,2016-06-02 19:00,3,50.62,50.62,50.62,50.62,1
CLX16,2016-06-03 02:00,3,50.78,50.78,50.78,50.78,1
CLX16,2016-06-03 02:30,3,50.91,50.91,50.91,50.91,1
CLX16,2016-06-03 03:00,3,50.72,50.72,50.72,50.72,1
CLX16,2016-06-03 04:00,3,50.74,50.75,50.74,50.75,2
CLX16,2016-06-03 04:30,3,50.76,50.76,50.76,50.76,1
CLX16,2016-06-03 06:00,3,50.62,50.62,50.62,50.62,2
CLX16,2016-06-03 06:30,3,50.66,50.66,50.54,50.55,7
CLX16,2016-06-03 07:00,3,50.42,50.49,50.42,50.45,11
CLX16,2016-06-03 07:30,3,50.58,50.78,50.23,50.74,83
CLX16,2016-06-03 08:00,3,50.61,50.76,50.38,50.63,157
CLX16,2016-06-03 08:30,3,50.64,50.65,50.36,50.46,147
CLX16,2016-06-03 09:00,3,50.42,50.5,50.23,50.23,46
CLX16,2016-06-03 09:30,3,50.34,50.38,50.24,50.26,15
CLX16,2016-06-03 10:00,3,50.28,50.28,50.12,50.12,117
CLX16,2016-06-03 10:30,3,50.25,50.36,50.2,50.36,31
CLX16,2016-06-03 11:00,3,50.29,50.56,50.29,50.5,35
CLX16,2016-06-03 11:30,3,50.45,50.45,50.26,50.26,19
CLX16,2016-06-03 12:00,3,50.22,50.22,49.95,50.07,36
CLX16,2016-06-03 12:30,3,50.02,50.23,50.02,50.17,33
CLX16,2016-06-03 13:00,3,49.99,50.26,49.98,50.26,75
CLX16,2016-06-03 13:30,3,50.28,50.4,50.28,50.34,33
CLX16,2016-06-03 14:00,3,50.32,50.35,50.28,50.35,19
CLX16,2016-06-03 14:30,3,50.33,50.4,50.33,50.38,11
CLX16,2016-06-03 15:00,3,50.33,50.38,50.33,50.38,3
CLX16,2016-06-03 15:30,3,50.4,50.42,50.4,50.42,5
CLX16,2016-06-05 19:00,6,50.48,50.48,50.48,50.48,2
CLX16,2016-06-05 19:30,6,50.51,50.51,50.51,50.51,3
CLX16,2016-06-05 20:00,6,50.6,50.6,50.6,50.6,2
CLX16,2016-06-05 22:00,6,50.6,50.6,50.6,50.6,2
CLX16,2016-06-06 01:30,6,50.56,50.56,50.56,50.56,1
CLX16,2016-06-06 02:00,6,50.64,50.72,50.64,50.72,4
CLX16,2016-06-06 02:30,6,50.73,50.73,50.73,50.73,1
CLX16,2016-06-06 03:00,6,50.69,50.69,50.69,50.69,1
CLX16,2016-06-06 03:30,6,50.74,50.74,50.69,50.69,2
CLX16,2016-06-06 04:00,6,50.74,50.74,50.74,50.74,1
CLX16,2016-06-06 04:30,6,50.76,50.79,50.76,50.76,5
CLX16,2016-06-06 05:00,6,50.71,50.71,50.63,50.63,8
CLX16,2016-06-06 05:30,6,50.68,50.68,50.68,50.68,2
CLX16,2016-06-06 06:30,6,50.72,50.72,50.72,50.72,1
CLX16,2016-06-06 07:00,6,50.89,51.28,50.89,51.26,86
CLX16,2016-06-06 07:30,6,51.25,51.25,51.13,51.14,24
CLX16,2016-06-06 08:00,6,51.17,51.24,51.06,51.13,124
CLX16,2016-06-06 08:30,6,51.12,51.25,50.95,51.23,96
CLX16,2016-06-06 09:00,6,51.29,51.34,51.2,51.31,88
CLX16,2016-06-06 09:30,6,51.33,51.33,51.12,51.29,99
CLX16,2016-06-06 10:00,6,51.26,51.36,51.14,51.17,59
CLX16,2016-06-06 10:30,6,51.18,51.28,51.17,51.21,54
CLX16,2016-06-06 11:00,6,51.23,51.23,51.1,51.14,53
CLX16,2016-06-06 11:30,6,51.09,51.09,50.73,50.86,82
CLX16,2016-06-06 12:00,6,50.85,51.02,50.85,51.02,32
CLX16,2016-06-06 12:30,6,50.96,51,50.89,50.98,36
CLX16,2016-06-06 13:00,6,50.98,51.29,50.93,51.27,261
CLX16,2016-06-06 13:30,6,51.23,51.24,51.16,51.23,44
CLX16,2016-06-06 14:00,6,51.23,51.28,51.21,51.28,8
CLX16,2016-06-06 14:30,6,51.29,51.29,51.27,51.28,11
CLX16,2016-06-06 15:00,6,51.3,51.3,51.29,51.29,6
CLX16,2016-06-06 15:30,6,51.26,51.26,51.26,51.26,1
CLX16,2016-06-06 17:30,7,51.18,51.18,51.18,51.18,2
CLX16,2016-06-06 19:00,7,51.16,51.24,51.16,51.24,20
CLX16,2016-06-06 21:30,7,51.07,51.07,51.07,51.07,1
CLX16,2016-06-06 22:00,7,51.07,51.07,51.04,51.04,2
CLX16,2016-06-06 22:30,7,51.11,51.11,51.11,51.11,1
CLX16,2016-06-07 00:00,7,51.15,51.15,51.15,51.15,1
CLX16,2016-06-07 00:30,7,51.16,51.16,51.16,51.16,1
CLX16,2016-06-07 03:00,7,51.33,51.35,51.31,51.31,21
CLX16,2016-06-07 03:30,7,51.55,51.57,51.55,51.55,4
CLX16,2016-06-07 04:00,7,51.52,51.52,51.52,51.52,8
CLX16,2016-06-07 04:30,7,51.44,51.44,51.44,51.44,2
CLX16,2016-06-07 05:00,7,51.51,51.51,51.42,51.42,3
CLX16,2016-06-07 05:30,7,51.5,51.5,51.5,51.5,4
CLX16,2016-06-07 06:00,7,51.53,51.71,51.53,51.68,13
CLX16,2016-06-07 06:30,7,51.78,51.87,51.78,51.79,23
CLX16,2016-06-07 07:00,7,51.82,51.83,51.75,51.76,131
CLX16,2016-06-07 07:30,7,51.79,51.87,51.74,51.83,10
CLX16,2016-06-07 08:00,7,51.83,51.84,51.55,51.55,138
CLX16,2016-06-07 08:30,7,51.56,51.68,51.54,51.62,35
CLX16,2016-06-07 09:00,7,51.64,51.79,51.62,51.7,93
CLX16,2016-06-07 09:30,7,51.66,51.71,51.48,51.49,81
CLX16,2016-06-07 10:00,7,51.51,51.73,51.5,51.73,30
CLX16,2016-06-07 10:30,7,51.78,51.78,51.63,51.72,37
CLX16,2016-06-07 11:00,7,51.76,51.78,51.71,51.75,15
CLX16,2016-06-07 11:30,7,51.76,51.78,51.72,51.72,12
CLX16,2016-06-07 12:00,7,51.66,51.81,51.66,51.75,15
CLX16,2016-06-07 12:30,7,51.75,51.8,51.73,51.8,16
CLX16,2016-06-07 13:00,7,51.82,52.07,51.82,52.07,86
CLX16,2016-06-07 13:30,7,52.08,52.12,52.02,52.12,50
CLX16,2016-06-07 14:00,7,52.12,52.17,52.12,52.17,28
CLX16,2016-06-07 14:30,7,52.15,52.19,52.15,52.19,8
CLX16,2016-06-07 15:00,7,52.12,52.12,52.1,52.1,7
CLX16,2016-06-07 15:30,7,52.05,52.08,52.02,52.08,13
CLX16,2016-06-07 20:00,8,52.06,52.06,52.06,52.06,1
CLX16,2016-06-07 20:30,8,52.07,52.07,52.07,52.07,1
CLX16,2016-06-07 23:00,8,52.18,52.19,52.18,52.19,2
CLX16,2016-06-08 01:00,8,52.12,52.12,52.12,52.12,1
CLX16,2016-06-08 02:00,8,52.08,52.1,52.08,52.09,3
CLX16,2016-06-08 02:30,8,52.11,52.11,52.11,52.11,2
CLX16,2016-06-08 03:00,8,52.08,52.25,52.08,52.23,7
CLX16,2016-06-08 03:30,8,52.3,52.3,52.29,52.29,3
CLX16,2016-06-08 04:00,8,52.42,52.42,52.42,52.42,3
CLX16,2016-06-08 04:30,8,52.45,52.49,52.45,52.49,5
CLX16,2016-06-08 05:00,8,52.52,52.88,52.5,52.85,1039
CLX16,2016-06-08 05:30,8,52.85,52.85,52.79,52.79,2
CLX16,2016-06-08 06:00,8,52.72,52.76,52.68,52.76,10
CLX16,2016-06-08 06:30,8,52.77,52.79,52.75,52.75,6
CLX16,2016-06-08 07:00,8,52.86,52.86,52.76,52.76,10
CLX16,2016-06-08 07:30,8,52.73,52.81,52.71,52.78,80
CLX16,2016-06-08 08:00,8,52.79,52.84,52.65,52.7,137
CLX16,2016-06-08 08:30,8,52.73,52.96,52.72,52.92,120
CLX16,2016-06-08 09:00,8,52.93,52.93,52.77,52.87,192
CLX16,2016-06-08 09:30,8,52.65,53.03,52.58,52.6,107
CLX16,2016-06-08 10:00,8,52.74,52.78,52.47,52.66,110
CLX16,2016-06-08 10:30,8,52.72,52.88,52.72,52.8,97
CLX16,2016-06-08 11:00,8,52.81,52.93,52.81,52.88,40
CLX16,2016-06-08 11:30,8,52.9,52.95,52.75,52.77,14
CLX16,2016-06-08 12:00,8,52.78,52.78,52.69,52.71,33
CLX16,2016-06-08 12:30,8,52.71,52.89,52.71,52.87,48
CLX16,2016-06-08 13:00,8,52.93,53.03,52.8,52.99,131
CLX16,2016-06-08 13:30,8,52.98,52.98,52.93,52.94,34
CLX16,2016-06-08 14:00,8,52.92,52.92,52.89,52.89,24
CLX16,2016-06-08 14:30,8,52.91,53.1,52.91,53.07,22
CLX16,2016-06-08 15:00,8,53.09,53.31,53.09,53.31,24
CLX16,2016-06-08 15:30,8,53.22,53.25,53.22,53.25,16
CLX16,2016-06-08 17:30,9,53.25,53.25,53.23,53.23,20
CLX16,2016-06-08 18:30,9,53.39,53.39,53.36,53.36,2
CLX16,2016-06-08 19:00,9,53.29,53.29,53.29,53.29,1
CLX16,2016-06-08 20:00,9,53.36,53.36,53.36,53.36,1
CLX16,2016-06-08 23:00,9,53.24,53.24,53.24,53.24,1
CLX16,2016-06-08 23:30,9,53.21,53.21,53.21,53.21,1
CLX16,2016-06-09 00:30,9,53.26,53.26,53.26,53.26,1
CLX16,2016-06-09 01:00,9,53.22,53.22,53.22,53.22,1
CLX16,2016-06-09 02:00,9,53.18,53.19,53.1,53.1,4
CLX16,2016-06-09 02:30,9,53.01,53.01,52.94,52.94,4
CLX16,2016-06-09 03:00,9,52.83,52.83,52.77,52.77,13
CLX16,2016-06-09 03:30,9,52.86,52.91,52.84,52.84,7
CLX16,2016-06-09 04:00,9,52.83,52.83,52.7,52.71,12
CLX16,2016-06-09 04:30,9,52.76,52.76,52.69,52.69,4
CLX16,2016-06-09 05:00,9,52.67,52.67,52.47,52.51,17
CLX16,2016-06-09 05:30,9,52.5,52.56,52.47,52.56,10
CLX16,2016-06-09 06:00,9,52.53,52.53,52.5,52.5,4
CLX16,2016-06-09 06:30,9,52.56,52.56,52.36,52.39,10
CLX16,2016-06-09 07:00,9,52.37,52.45,52.35,52.36,17
CLX16,2016-06-09 07:30,9,52.43,52.43,52.18,52.31,44
CLX16,2016-06-09 08:00,9,52.26,52.27,52.01,52.06,202
CLX16,2016-06-09 08:30,9,52.09,52.39,52.09,52.33,120
CLX16,2016-06-09 09:00,9,52.29,52.33,52.22,52.33,28
CLX16,2016-06-09 09:30,9,52.31,52.45,52.27,52.44,37
CLX16,2016-06-09 10:00,9,52.35,52.63,52.35,52.5,32
CLX16,2016-06-09 10:30,9,52.51,52.58,52.35,52.35,26
CLX16,2016-06-09 11:00,9,52.33,52.42,52.26,52.42,23
CLX16,2016-06-09 11:30,9,52.4,52.45,52.33,52.34,32
CLX16,2016-06-09 12:00,9,52.33,52.52,52.28,52.52,42
CLX16,2016-06-09 12:30,9,52.51,52.51,52.4,52.4,14
CLX16,2016-06-09 13:00,9,52.49,52.6,52.38,52.39,128
CLX16,2016-06-09 13:30,9,52.43,52.43,52.37,52.38,27
CLX16,2016-06-09 14:00,9,52.43,52.46,52.43,52.46,7
CLX16,2016-06-09 14:30,9,52.46,52.51,52.44,52.45,16
CLX16,2016-06-09 18:30,10,52.37,52.37,52.37,52.37,10
CLX16,2016-06-09 20:00,10,52.25,52.25,52.25,52.25,2
CLX16,2016-06-09 21:00,10,52.47,52.49,52.47,52.49,11
CLX16,2016-06-09 22:00,10,52.3,52.3,52.3,52.3,1
CLX16,2016-06-09 23:30,10,52.22,52.22,52,52.03,15
CLX16,2016-06-10 00:00,10,52.03,52.03,52.03,52.03,2
CLX16,2016-06-10 00:30,10,52.04,52.04,52.04,52.04,3
CLX16,2016-06-10 01:00,10,52.1,52.1,52.1,52.1,1
CLX16,2016-06-10 01:30,10,52.11,52.11,51.9,51.91,75
CLX16,2016-06-10 02:00,10,51.91,51.91,51.91,51.91,32
CLX16,2016-06-10 03:00,10,51.87,51.9,51.78,51.78,4
CLX16,2016-06-10 03:30,10,51.74,51.77,51.62,51.62,15
CLX16,2016-06-10 04:30,10,51.69,51.69,51.63,51.69,7
CLX16,2016-06-10 05:00,10,51.89,51.89,51.86,51.86,2
CLX16,2016-06-10 05:30,10,51.88,51.88,51.88,51.88,1
CLX16,2016-06-10 06:00,10,51.81,51.81,51.78,51.78,5
CLX16,2016-06-10 06:30,10,51.76,51.76,51.74,51.76,5
CLX16,2016-06-10 07:00,10,51.77,51.85,51.77,51.83,14
CLX16,2016-06-10 07:30,10,51.84,51.84,51.64,51.66,19
CLX16,2016-06-10 08:00,10,51.65,51.65,51.49,51.53,163
CLX16,2016-06-10 08:30,10,51.62,51.7,51.46,51.64,102
CLX16,2016-06-10 09:00,10,51.68,51.77,51.53,51.77,102
CLX16,2016-06-10 09:30,10,51.76,51.8,51.57,51.59,49
CLX16,2016-06-10 10:00,10,51.6,51.61,51.35,51.48,49
CLX16,2016-06-10 10:30,10,51.51,51.53,51.42,51.44,34
CLX16,2016-06-10 11:00,10,51.42,51.43,51.24,51.24,111
CLX16,2016-06-10 11:30,10,51.26,51.35,51.23,51.25,37
CLX16,2016-06-10 12:00,10,51.2,51.4,51.2,51.24,19
CLX16,2016-06-10 12:30,10,51.25,51.35,51.23,51.27,13
CLX16,2016-06-10 13:00,10,51.2,51.2,50.9,51.05,157
CLX16,2016-06-10 13:30,10,51.08,51.09,51.06,51.06,15
CLX16,2016-06-10 14:00,10,51.01,51.03,50.96,51.02,11
CLX16,2016-06-10 14:30,10,51,51.01,50.84,51.01,15
CLX16,2016-06-12 17:00,13,50.79,50.79,50.68,50.68,3
CLX16,2016-06-12 19:30,13,50.74,50.74,50.66,50.66,3
CLX16,2016-06-12 20:00,13,50.54,50.54,50.35,50.35,23
CLX16,2016-06-12 20:30,13,50.33,50.43,50.31,50.43,106
CLX16,2016-06-12 21:00,13,50.46,50.48,50.46,50.48,10
CLX16,2016-06-12 21:30,13,50.55,50.56,50.55,50.56,2
CLX16,2016-06-12 23:00,13,50.53,50.53,50.53,50.53,2
CLX16,2016-06-12 23:30,13,50.5,50.53,50.5,50.53,9
CLX16,2016-06-13 00:00,13,50.54,50.57,50.54,50.57,13
CLX16,2016-06-13 00:30,13,50.69,50.69,50.68,50.68,21
CLX16,2016-06-13 01:00,13,50.67,50.68,50.63,50.63,17
CLX16,2016-06-13 01:30,13,50.58,50.58,50.58,50.58,2
CLX16,2016-06-13 02:00,13,50.7,50.74,50.7,50.74,4
CLX16,2016-06-13 02:30,13,50.81,50.81,50.75,50.75,6
CLX16,2016-06-13 03:00,13,50.65,50.76,50.65,50.71,5
CLX16,2016-06-13 03:30,13,50.7,50.71,50.6,50.61,9
CLX16,2016-06-13 04:00,13,50.56,50.58,50.54,50.58,3
CLX16,2016-06-13 04:30,13,50.67,50.67,50.67,50.67,1
CLX16,2016-06-13 05:00,13,50.66,50.66,50.58,50.58,11
CLX16,2016-06-13 06:00,13,50.63,50.63,50.63,50.63,4
CLX16,2016-06-13 06:30,13,50.62,50.67,50.61,50.64,12
CLX16,2016-06-13 07:00,13,50.63,50.64,50.54,50.54,4
CLX16,2016-06-13 07:30,13,50.48,50.52,50.28,50.28,41
CLX16,2016-06-13 08:00,13,50.3,50.42,50.22,50.34,62
CLX16,2016-06-13 08:30,13,50.37,50.68,50.35,50.68,195
CLX16,2016-06-13 09:00,13,50.76,51.04,50.69,51.01,82
CLX16,2016-06-13 09:30,13,51.06,51.22,51.01,51.22,14
CLX16,2016-06-13 10:00,13,51.12,51.27,51.04,51.27,49
CLX16,2016-06-13 10:30,13,51.09,51.09,50.81,50.81,72
CLX16,2016-06-13 11:00,13,50.77,50.93,50.77,50.86,30
CLX16,2016-06-13 11:30,13,50.88,50.89,50.79,50.89,66
CLX16,2016-06-13 12:00,13,50.89,50.89,50.65,50.75,48
CLX16,2016-06-13 12:30,13,50.76,50.81,50.75,50.76,21
CLX16,2016-06-13 13:00,13,50.64,50.91,50.64,50.89,48
CLX16,2016-06-13 13:30,13,50.89,50.9,50.84,50.85,157
CLX16,2016-06-13 14:00,13,50.79,50.82,50.79,50.82,53
CLX16,2016-06-13 14:30,13,50.77,50.77,50.53,50.53,22
CLX16,2016-06-13 18:00,14,50.5,50.5,50.5,50.5,1
CLX16,2016-06-13 18:30,14,50.4,50.4,50.4,50.4,1
CLX16,2016-06-13 20:30,14,50.44,50.44,50.44,50.44,1
CLX16,2016-06-13 21:00,14,50.49,50.49,50.36,50.36,19
CLX16,2016-06-13 21:30,14,50.41,50.41,50.41,50.41,1
CLX16,2016-06-14 00:00,14,50.43,50.43,50.43,50.43,4
CLX16,2016-06-14 01:30,14,50.47,50.47,50.47,50.47,1
CLX16,2016-06-14 02:00,14,50.23,50.23,50.23,50.23,2
CLX16,2016-06-14 02:30,14,50.23,50.23,50.2,50.2,5
CLX16,2016-06-14 03:00,14,50.2,50.2,50.12,50.12,8
CLX16,2016-06-14 03:30,14,50.16,50.17,50.16,50.17,4
CLX16,2016-06-14 04:00,14,50.2,50.2,50.2,50.2,3
CLX16,2016-06-14 04:30,14,50.17,50.17,50.17,50.17,3
CLX16,2016-06-14 05:30,14,50.29,50.29,50.2,50.2,11
CLX16,2016-06-14 06:00,14,50.24,50.24,50.24,50.24,7
CLX16,2016-06-14 06:30,14,50.26,50.26,50.17,50.17,5
CLX16,2016-06-14 07:00,14,50.13,50.16,50.1,50.15,78
CLX16,2016-06-14 07:30,14,50.22,50.36,50.22,50.33,40
CLX16,2016-06-14 08:00,14,50.33,50.36,50.19,50.36,133
CLX16,2016-06-14 08:30,14,50.41,50.55,50.37,50.38,96
CLX16,2016-06-14 09:00,14,50.47,50.47,50.21,50.29,116
CLX16,2016-06-14 09:30,14,50.25,50.33,50.14,50.18,124
CLX16,2016-06-14 10:00,14,50.17,50.31,50.17,50.29,20
CLX16,2016-06-14 10:30,14,50.35,50.35,50.24,50.24,22
CLX16,2016-06-14 11:00,14,50.24,50.24,50.14,50.24,76
CLX16,2016-06-14 11:30,14,50.23,50.27,50.19,50.22,26
CLX16,2016-06-14 12:00,14,50.23,50.28,50.22,50.24,16
CLX16,2016-06-14 12:30,14,50.32,50.32,50.17,50.19,24
CLX16,2016-06-14 13:00,14,50.22,50.42,50.17,50.41,53
CLX16,2016-06-14 13:30,14,50.41,50.42,50.32,50.33,23
CLX16,2016-06-14 14:00,14,50.33,50.43,50.33,50.43,14
CLX16,2016-06-14 14:30,14,50.35,50.35,50.27,50.32,11
CLX16,2016-06-14 15:00,14,50.32,50.34,50.19,50.19,197
CLX16,2016-06-14 15:30,14,49.92,50.09,49.8,49.85,136
CLX16,2016-06-14 17:30,15,49.81,49.81,49.69,49.69,2
CLX16,2016-06-14 18:00,15,49.73,49.73,49.73,49.73,1
CLX16,2016-06-14 18:30,15,49.7,49.7,49.7,49.7,1
CLX16,2016-06-14 19:00,15,49.74,49.77,49.73,49.73,8
CLX16,2016-06-14 19:30,15,49.72,49.8,49.71,49.76,33
CLX16,2016-06-14 20:00,15,49.75,49.75,49.52,49.52,5
CLX16,2016-06-14 20:30,15,49.5,49.58,49.5,49.58,5
CLX16,2016-06-14 21:00,15,49.58,49.64,49.58,49.64,7
CLX16,2016-06-14 21:30,15,49.65,49.67,49.65,49.67,2
CLX16,2016-06-14 22:00,15,49.68,49.73,49.68,49.73,4
CLX16,2016-06-14 23:00,15,49.77,49.77,49.77,49.77,2
CLX16,2016-06-15 00:00,15,49.7,49.7,49.7,49.7,1
CLX16,2016-06-15 00:30,15,49.73,49.76,49.73,49.76,4
CLX16,2016-06-15 01:00,15,49.8,49.8,49.8,49.8,1
CLX16,2016-06-15 01:30,15,49.72,49.88,49.72,49.88,31
CLX16,2016-06-15 02:00,15,49.91,49.97,49.91,49.97,29
CLX16,2016-06-15 02:30,15,50.03,50.04,49.95,49.95,3
CLX16,2016-06-15 03:00,15,49.99,50.13,49.99,50.13,41
CLX16,2016-06-15 03:30,15,50.11,50.11,49.88,49.88,15
CLX16,2016-06-15 04:00,15,49.82,49.82,49.82,49.82,2
CLX16,2016-06-15 04:30,15,49.82,49.82,49.7,49.78,6
CLX16,2016-06-15 05:00,15,49.81,49.96,49.81,49.94,9
CLX16,2016-06-15 05:30,15,49.87,49.89,49.83,49.83,6
CLX16,2016-06-15 06:00,15,49.77,49.77,49.77,49.77,4
CLX16,2016-06-15 06:30,15,49.93,49.95,49.93,49.93,5
CLX16,2016-06-15 07:00,15,49.86,49.86,49.75,49.75,11
CLX16,2016-06-15 07:30,15,49.59,49.62,49.59,49.59,22
CLX16,2016-06-15 08:00,15,49.54,49.63,49.43,49.63,171
CLX16,2016-06-15 08:30,15,49.64,49.67,49.46,49.55,137
CLX16,2016-06-15 09:00,15,49.54,49.71,49.51,49.68,171
CLX16,2016-06-15 09:30,15,50.08,50.32,49.91,50.11,344
CLX16,2016-06-15 10:00,15,50.11,50.41,50.06,50.08,123
CLX16,2016-06-15 10:30,15,50.08,50.1,50,50.1,39
CLX16,2016-06-15 11:00,15,50.15,50.15,50.03,50.06,16
CLX16,2016-06-15 11:30,15,49.91,49.98,49.91,49.92,36
CLX16,2016-06-15 12:00,15,49.89,49.96,49.86,49.96,16
CLX16,2016-06-15 12:30,15,49.98,50.09,49.97,49.97,9
CLX16,2016-06-15 13:00,15,50.1,50.17,49.7,49.7,81
CLX16,2016-06-15 13:30,15,49.65,49.68,49.53,49.64,46
CLX16,2016-06-15 14:00,15,49.62,49.7,49.58,49.59,36
CLX16,2016-06-15 14:30,15,49.52,49.52,49.11,49.3,46
CLX16,2016-06-15 15:00,15,49.32,49.37,49.32,49.37,24
CLX16,2016-06-15 15:30,15,49.36,49.36,49.36,49.36,4
CLX16,2016-06-15 18:00,16,49.23,49.26,49.23,49.26,3
CLX16,2016-06-15 20:00,16,49.28,49.28,49.28,49.28,1
CLX16,2016-06-15 20:30,16,49.36,49.36,49.36,49.36,1
CLX16,2016-06-15 21:30,16,49.39,49.39,49.39,49.39,2
CLX16,2016-06-15 23:00,16,49.32,49.32,49.32,49.32,2
CLX16,2016-06-16 01:00,16,49.3,49.3,49.3,49.3,2
CLX16,2016-06-16 01:30,16,49.24,49.24,49.22,49.22,2
CLX16,2016-06-16 02:00,16,49.2,49.26,49.2,49.26,2
CLX16,2016-06-16 02:30,16,49.03,49.05,49.02,49.05,5
CLX16,2016-06-16 03:00,16,49.01,49.1,49.01,49.1,2
CLX16,2016-06-16 03:30,16,49.12,49.12,49.12,49.12,1
CLX16,2016-06-16 04:00,16,49.05,49.08,49.05,49.08,5
CLX16,2016-06-16 04:30,16,49.12,49.26,49.12,49.2,42
CLX16,2016-06-16 05:00,16,49.1,49.13,49.1,49.13,14
CLX16,2016-06-16 05:30,16,49.11,49.11,49.11,49.11,1
CLX16,2016-06-16 06:00,16,49.07,49.07,49.03,49.03,23
CLX16,2016-06-16 06:30,16,48.97,48.97,48.97,48.97,1
CLX16,2016-06-16 07:00,16,49.04,49.07,48.9,48.9,22
CLX16,2016-06-16 07:30,16,48.94,48.98,48.85,48.97,28
CLX16,2016-06-16 08:00,16,48.95,49.06,48.87,48.99,138
CLX16,2016-06-16 08:30,16,48.96,48.99,48.68,48.69,261
CLX16,2016-06-16 09:00,16,48.68,48.69,48.44,48.55,242
CLX16,2016-06-16 09:30,16,48.5,48.51,48.09,48.3,416
CLX16,2016-06-16 10:00,16,48.31,48.45,48.1,48.44,394
CLX16,2016-06-16 10:30,16,48.39,48.42,48.1,48.21,136
CLX16,2016-06-16 11:00,16,48.16,48.36,48.06,48.35,84
CLX16,2016-06-16 11:30,16,48.36,48.68,48.34,48.55,164
CLX16,2016-06-16 12:00,16,48.51,48.64,48.15,48.37,245
CLX16,2016-06-16 12:30,16,48.38,48.56,48.35,48.35,73
CLX16,2016-06-16 13:00,16,48.32,48.59,48.04,48.05,105
CLX16,2016-06-16 13:30,16,48.13,48.2,48.12,48.18,76
CLX16,2016-06-16 14:00,16,48.08,48.08,47.86,47.92,101
CLX16,2016-06-16 14:30,16,48,48.01,47.98,47.99,11
CLX16,2016-06-16 15:00,16,48.13,48.13,48.13,48.13,15
CLX16,2016-06-16 15:30,16,48.14,48.14,48.04,48.04,2
CLX16,2016-06-16 17:00,17,47.9,48.1,47.9,48.1,3
CLX16,2016-06-16 19:30,17,48.39,48.43,48.39,48.43,21
CLX16,2016-06-16 21:30,17,48.59,48.59,48.57,48.57,2
CLX16,2016-06-16 22:00,17,48.63,48.63,48.63,48.63,1
CLX16,2016-06-16 23:00,17,48.58,48.61,48.58,48.61,2
CLX16,2016-06-16 23:30,17,48.62,48.63,48.62,48.63,2
CLX16,2016-06-17 00:30,17,48.67,48.67,48.67,48.67,1
CLX16,2016-06-17 01:30,17,48.62,48.62,48.62,48.62,1
CLX16,2016-06-17 02:30,17,48.71,48.71,48.71,48.71,1
CLX16,2016-06-17 03:00,17,48.65,48.65,48.63,48.65,3
CLX16,2016-06-17 03:30,17,48.78,48.78,48.75,48.75,4
CLX16,2016-06-17 04:00,17,48.78,48.78,48.78,48.78,2
CLX16,2016-06-17 04:30,17,48.75,48.86,48.75,48.8,20
CLX16,2016-06-17 05:00,17,48.84,48.84,48.81,48.82,9
CLX16,2016-06-17 05:30,17,48.89,49.01,48.89,49.01,27
CLX16,2016-06-17 06:00,17,48.98,49.1,48.91,48.91,27
CLX16,2016-06-17 06:30,17,48.99,49.12,48.99,49.08,6
CLX16,2016-06-17 07:00,17,49.18,49.28,49.1,49.27,32
CLX16,2016-06-17 07:30,17,49.2,49.2,49.09,49.09,17
CLX16,2016-06-17 08:00,17,49.09,49.23,49.03,49.21,124
CLX16,2016-06-17 08:30,17,49.21,49.3,49.04,49.16,202
CLX16,2016-06-17 09:00,17,49.18,49.38,49.18,49.29,112
CLX16,2016-06-17 09:30,17,49.2,49.53,49.18,49.52,55
CLX16,2016-06-17 10:00,17,49.59,49.59,49.15,49.16,117
CLX16,2016-06-17 10:30,17,49.15,49.44,49.15,49.44,35
CLX16,2016-06-17 11:00,17,49.46,49.5,49.4,49.47,49
CLX16,2016-06-17 11:30,17,49.48,49.57,49.44,49.54,89
CLX16,2016-06-17 12:00,17,49.51,49.55,49.38,49.44,52
CLX16,2016-06-17 12:30,17,49.5,49.55,49.44,49.52,34
CLX16,2016-06-17 13:00,17,49.54,50.01,49.5,49.98,325
CLX16,2016-06-17 13:30,17,49.95,50.07,49.95,49.98,86
CLX16,2016-06-17 14:00,17,49.99,50.12,49.97,50.09,37
CLX16,2016-06-17 14:30,17,50.08,50.09,49.98,50.03,54
CLX16,2016-06-17 15:00,17,50.13,50.13,50.04,50.04,31
CLX16,2016-06-17 15:30,17,50.06,50.2,50.06,50.2,4
CLX16,2016-06-19 17:00,20,50.23,50.31,50.11,50.25,7
CLX16,2016-06-19 17:30,20,50.2,50.2,50.2,50.2,2
CLX16,2016-06-19 18:00,20,50.19,50.2,50.19,50.2,4
CLX16,2016-06-19 18:30,20,50.25,50.25,50.25,50.25,3
CLX16,2016-06-19 19:30,20,50.27,50.27,50.27,50.27,2
CLX16,2016-06-19 20:00,20,50.22,50.22,50.22,50.22,2
CLX16,2016-06-19 20:30,20,50.4,50.49,50.4,50.49,3
CLX16,2016-06-19 21:00,20,50.41,50.41,50.33,50.34,4
CLX16,2016-06-19 21:30,20,50.33,50.37,50.33,50.35,33
CLX16,2016-06-19 22:00,20,50.43,50.45,50.43,50.45,2
CLX16,2016-06-19 23:30,20,50.45,50.45,50.43,50.43,2
CLX16,2016-06-20 00:30,20,50.36,50.36,50.36,50.36,1
CLX16,2016-06-20 01:00,20,50.36,50.48,50.36,50.48,3
CLX16,2016-06-20 01:30,20,50.4,50.48,50.4,50.48,3
CLX16,2016-06-20 02:00,20,50.55,50.74,50.55,50.74,70
CLX16,2016-06-20 02:30,20,50.75,50.85,50.75,50.85,15
CLX16,2016-06-20 03:00,20,50.78,50.92,50.78,50.88,16
CLX16,2016-06-20 03:30,20,50.86,50.86,50.79,50.84,4
CLX16,2016-06-20 04:00,20,50.83,50.83,50.76,50.76,4
CLX16,2016-06-20 04:30,20,50.75,50.75,50.6,50.6,16
CLX16,2016-06-20 05:00,20,50.78,50.8,50.73,50.73,10
CLX16,2016-06-20 05:30,20,50.72,50.73,50.68,50.72,8
CLX16,2016-06-20 07:00,20,50.86,50.94,50.82,50.94,12
CLX16,2016-06-20 07:30,20,50.93,50.99,50.76,50.85,50
CLX16,2016-06-20 08:00,20,50.85,51.07,50.71,50.73,177
CLX16,2016-06-20 08:30,20,50.75,50.84,50.54,50.63,121
CLX16,2016-06-20 09:00,20,50.69,50.89,50.69,50.86,62
CLX16,2016-06-20 09:30,20,50.8,50.99,50.7,50.98,121
CLX16,2016-06-20 10:00,20,51,51.2,50.93,51.13,151
CLX16,2016-06-20 10:30,20,51.21,51.21,51,51.05,89
CLX16,2016-06-20 11:00,20,51.16,51.29,51.16,51.21,145
CLX16,2016-06-20 11:30,20,51.2,51.21,51.11,51.11,68
CLX16,2016-06-20 12:00,20,51.13,51.15,50.97,51.12,92
CLX16,2016-06-20 12:30,20,51.12,51.17,51.07,51.17,77
CLX16,2016-06-20 13:00,20,51.17,51.39,50.99,51.38,189
CLX16,2016-06-20 13:30,20,51.35,51.35,51.28,51.28,23
CLX16,2016-06-20 14:00,20,51.28,51.28,51.21,51.21,33
CLX16,2016-06-20 14:30,20,51.21,51.21,51.17,51.17,15
CLX16,2016-06-20 15:00,20,51.1,51.1,51.1,51.1,1
CLX16,2016-06-20 17:30,21,51.2,51.2,51.2,51.2,1
CLX16,2016-06-20 18:30,21,51.11,51.11,51.09,51.09,10
CLX16,2016-06-20 19:30,21,51.06,51.06,51.06,51.06,1
CLX16,2016-06-20 20:00,21,51.02,51.04,51.02,51.04,2
CLX16,2016-06-20 23:00,21,51.09,51.09,51.09,51.09,1
CLX16,2016-06-20 23:30,21,51.09,51.09,51.09,51.09,1
CLX16,2016-06-21 00:30,21,51.04,51.04,51.04,51.04,1
CLX16,2016-06-21 01:00,21,50.88,50.88,50.88,50.88,5
CLX16,2016-06-21 02:00,21,50.88,50.88,50.88,50.88,1
CLX16,2016-06-21 02:30,21,50.99,50.99,50.99,50.99,7
CLX16,2016-06-21 03:00,21,51.02,51.02,50.95,50.95,12
CLX16,2016-06-21 03:30,21,50.98,50.98,50.84,50.85,29
CLX16,2016-06-21 04:00,21,50.96,50.96,50.93,50.93,10
CLX16,2016-06-21 04:30,21,50.97,50.97,50.97,50.97,2
CLX16,2016-06-21 05:00,21,50.93,51.08,50.93,51.08,10
CLX16,2016-06-21 05:30,21,50.93,50.93,50.8,50.83,20
CLX16,2016-06-21 06:00,21,50.78,50.83,50.74,50.83,12
CLX16,2016-06-21 06:30,21,50.74,50.74,50.55,50.59,25
CLX16,2016-06-21 07:00,21,50.64,50.64,50.59,50.59,8
CLX16,2016-06-21 07:30,21,50.62,50.62,50.44,50.49,29
CLX16,2016-06-21 08:00,21,50.38,50.65,50.34,50.64,189
CLX16,2016-06-21 08:30,21,50.6,50.64,50.5,50.64,50
CLX16,2016-06-21 09:00,21,50.65,50.65,50.39,50.43,57
CLX16,2016-06-21 09:30,21,50.43,50.58,50.35,50.57,138
CLX16,2016-06-21 10:00,21,50.7,50.91,50.68,50.82,29
CLX16,2016-06-21 10:30,21,50.71,50.78,50.53,50.56,39
CLX16,2016-06-21 11:00,21,50.55,50.66,50.5,50.66,75
CLX16,2016-06-21 11:30,21,50.72,50.84,50.72,50.83,26
CLX16,2016-06-21 12:00,21,50.75,50.86,50.75,50.8,5
CLX16,2016-06-21 12:30,21,50.81,50.99,50.8,50.99,28
CLX16,2016-06-21 13:00,21,51.14,51.46,51.14,51.35,90
CLX16,2016-06-21 13:30,21,51.31,51.39,51.26,51.26,55
CLX16,2016-06-21 14:00,21,51.27,51.29,51.27,51.29,3
CLX16,2016-06-21 14:30,21,51.25,51.26,51.22,51.26,19
CLX16,2016-06-21 15:00,21,51.31,51.33,51.31,51.33,6
CLX16,2016-06-21 15:30,21,51.34,51.84,51.34,51.67,113
CLX16,2016-06-21 17:00,22,51.75,51.77,51.75,51.77,3
CLX16,2016-06-21 17:30,22,51.74,51.75,51.72,51.75,34
CLX16,2016-06-21 18:30,22,51.85,51.85,51.85,51.85,3
CLX16,2016-06-21 20:00,22,51.4,51.4,51.4,51.4,2
CLX16,2016-06-21 20:30,22,51.39,51.4,51.35,51.35,17
CLX16,2016-06-21 21:00,22,51.42,51.42,51.42,51.42,1
CLX16,2016-06-21 22:30,22,51.58,51.58,51.58,51.58,1
CLX16,2016-06-22 00:00,22,51.59,51.59,51.59,51.59,2
CLX16,2016-06-22 00:30,22,51.6,51.61,51.6,51.61,2
CLX16,2016-06-22 01:00,22,51.66,51.7,51.66,51.67,7
CLX16,2016-06-22 02:00,22,51.81,51.81,51.81,51.81,3
CLX16,2016-06-22 02:30,22,51.72,51.79,51.72,51.79,3
CLX16,2016-06-22 03:00,22,51.86,51.88,51.86,51.88,14
CLX16,2016-06-22 03:30,22,51.7,51.71,51.68,51.68,14
CLX16,2016-06-22 04:00,22,51.71,51.71,51.71,51.71,1
CLX16,2016-06-22 04:30,22,51.86,51.96,51.86,51.96,23
CLX16,2016-06-22 05:30,22,51.84,51.86,51.84,51.86,2
CLX16,2016-06-22 06:00,22,51.67,51.68,51.47,51.47,25
CLX16,2016-06-22 06:30,22,51.43,51.44,51.41,51.43,10
CLX16,2016-06-22 07:00,22,51.5,51.68,51.5,51.68,16
CLX16,2016-06-22 07:30,22,51.73,51.73,51.51,51.62,45
CLX16,2016-06-22 08:00,22,51.63,51.78,51.58,51.71,97
CLX16,2016-06-22 08:30,22,51.74,51.74,51.58,51.66,53
CLX16,2016-06-22 09:00,22,51.62,51.83,51.62,51.65,77
CLX16,2016-06-22 09:30,22,51.33,51.39,51.08,51.08,67
CLX16,2016-06-22 10:00,22,51.09,51.09,50.87,50.92,51
CLX16,2016-06-22 10:30,22,50.89,50.89,50.57,50.64,97
CLX16,2016-06-22 11:00,22,50.67,50.71,50.59,50.66,52
CLX16,2016-06-22 11:30,22,50.68,50.76,50.62,50.75,111
CLX16,2016-06-22 12:00,22,50.66,50.68,50.44,50.49,62
CLX16,2016-06-22 12:30,22,50.49,50.54,50.03,50.25,88
CLX16,2016-06-22 13:00,22,50.21,50.82,50.2,50.72,175
CLX16,2016-06-22 13:30,22,50.73,50.83,50.71,50.75,91
CLX16,2016-06-22 14:00,22,50.76,50.76,50.71,50.71,26
CLX16,2016-06-22 14:30,22,50.73,50.76,50.71,50.75,13
CLX16,2016-06-22 15:00,22,50.76,50.76,50.71,50.71,2
CLX16,2016-06-22 15:30,22,50.63,50.63,50.63,50.63,1
CLX16,2016-06-22 17:30,23,51.1,51.1,51.1,51.1,12
CLX16,2016-06-22 18:30,23,51.07,51.07,51.07,51.07,2
CLX16,2016-06-22 22:00,23,51.04,51.04,51.04,51.04,1
CLX16,2016-06-22 23:30,23,51.03,51.03,51.03,51.03,1
CLX16,2016-06-23 00:30,23,51.06,51.06,51.06,51.06,1
CLX16,2016-06-23 01:00,23,51.12,51.12,50.92,50.92,2
CLX16,2016-06-23 01:30,23,50.89,50.89,50.89,50.89,1
CLX16,2016-06-23 02:00,23,51,51,50.97,50.97,2
CLX16,2016-06-23 03:00,23,50.91,50.91,50.85,50.85,5
CLX16,2016-06-23 03:30,23,50.96,50.96,50.96,50.96,5
CLX16,2016-06-23 04:00,23,50.97,51.32,50.97,51.32,16
CLX16,2016-06-23 05:00,23,51.5,51.52,51.44,51.52,9
CLX16,2016-06-23 05:30,23,51.43,51.43,51.35,51.35,4
CLX16,2016-06-23 06:00,23,51.39,51.41,51.29,51.4,28
CLX16,2016-06-23 06:30,23,51.4,51.5,51.4,51.48,12
CLX16,2016-06-23 07:00,23,51.46,51.57,51.45,51.47,20
CLX16,2016-06-23 07:30,23,51.44,51.53,51.39,51.52,21
CLX16,2016-06-23 08:00,23,51.55,51.55,51.32,51.45,125
CLX16,2016-06-23 08:30,23,51.49,51.49,51.24,51.25,90
CLX16,2016-06-23 09:00,23,51.24,51.4,51.24,51.26,88
CLX16,2016-06-23 09:30,23,51.13,51.13,50.92,50.99,149
CLX16,2016-06-23 10:00,23,51.09,51.28,50.95,51.27,56
CLX16,2016-06-23 10:30,23,51.2,51.27,50.93,50.96,35
CLX16,2016-06-23 11:00,23,51.12,51.13,51,51,22
CLX16,2016-06-23 11:30,23,51.03,51.16,51.03,51.12,20
CLX16,2016-06-23 12:00,23,51.15,51.25,51.15,51.21,18
CLX16,2016-06-23 12:30,23,51.23,51.4,51.2,51.36,28
CLX16,2016-06-23 13:00,23,51.34,51.75,51.24,51.74,187
CLX16,2016-06-23 13:30,23,51.73,51.74,51.63,51.63,173
CLX16,2016-06-23 14:00,23,51.64,51.72,51.59,51.64,35
CLX16,2016-06-23 14:30,23,51.61,51.67,51.6,51.6,11
CLX16,2016-06-23 15:00,23,51.65,51.65,51.65,51.65,1
CLX16,2016-06-23 15:30,23,51.74,51.8,51.74,51.8,3
CLX16,2016-06-23 17:00,24,52,52,51.92,51.92,27
CLX16,2016-06-23 18:00,24,51.49,51.65,51.49,51.65,2
CLX16,2016-06-23 19:00,24,51.2,51.2,51.01,51.01,10
CLX16,2016-06-23 19:30,24,51.04,51.04,50.44,50.44,6
CLX16,2016-06-23 20:00,24,49.77,50.55,49.77,50.55,3
CLX16,2016-06-23 20:30,24,50.66,51.03,50.66,50.85,6
CLX16,2016-06-23 21:00,24,50.5,50.5,50.04,50.04,15
CLX16,2016-06-23 21:30,24,49.87,49.87,49.6,49.6,27
CLX16,2016-06-23 22:00,24,49.6,49.6,49.11,49.54,91
CLX16,2016-06-23 22:30,24,49.25,49.25,48.49,48.54,65
CLX16,2016-06-23 23:00,24,48.75,49.11,48.74,48.79,54
CLX16,2016-06-23 23:30,24,48.82,48.88,48.73,48.82,9
CLX16,2016-06-24 00:00,24,48.62,48.82,48.56,48.68,38
CLX16,2016-06-24 00:30,24,48.65,49.38,48.64,49.25,33
CLX16,2016-06-24 01:00,24,49.22,49.97,49.06,49.81,64
CLX16,2016-06-24 01:30,24,49.39,49.53,49.18,49.18,19
CLX16,2016-06-24 02:00,24,49.12,49.53,49,49.45,16
CLX16,2016-06-24 02:30,24,49.7,49.95,49.6,49.86,29
CLX16,2016-06-24 03:00,24,49.63,49.84,49.52,49.79,20
CLX16,2016-06-24 03:30,24,49.85,49.92,49.69,49.73,69
CLX16,2016-06-24 04:00,24,49.63,49.67,49.48,49.56,17
CLX16,2016-06-24 04:30,24,49.51,49.51,49.45,49.45,4
CLX16,2016-06-24 05:00,24,49.47,49.47,49.08,49.12,55
CLX16,2016-06-24 05:30,24,49.23,49.31,49.16,49.24,11
CLX16,2016-06-24 06:00,24,49.22,49.3,49.16,49.28,23
CLX16,2016-06-24 06:30,24,49.25,49.5,49.25,49.5,34
CLX16,2016-06-24 07:00,24,49.6,49.68,49.28,49.48,96
CLX16,2016-06-24 07:30,24,49.47,49.6,49.27,49.28,61
CLX16,2016-06-24 08:00,24,49.17,49.29,48.98,49.1,147
CLX16,2016-06-24 08:30,24,49.18,49.66,49.17,49.57,163
CLX16,2016-06-24 09:00,24,49.54,49.91,49.49,49.62,140
CLX16,2016-06-24 09:30,24,49.59,49.68,49.48,49.51,130
CLX16,2016-06-24 10:00,24,49.47,49.59,49.37,49.48,33
CLX16,2016-06-24 10:30,24,49.53,49.72,49.52,49.53,185
CLX16,2016-06-24 11:00,24,49.5,49.58,49.38,49.38,115
CLX16,2016-06-24 11:30,24,49.32,49.39,49.23,49.23,49
CLX16,2016-06-24 12:00,24,49.34,49.59,49.34,49.51,70
CLX16,2016-06-24 12:30,24,49.43,49.62,49.43,49.54,77
CLX16,2016-06-24 13:00,24,49.58,49.67,49.2,49.24,146
CLX16,2016-06-24 13:30,24,49.16,49.23,49.13,49.19,92
CLX16,2016-06-24 14:00,24,49.19,49.25,49.19,49.25,43
CLX16,2016-06-24 14:30,24,49.21,49.32,49.21,49.24,34
CLX16,2016-06-24 15:00,24,49.23,49.25,49.23,49.25,7
CLX16,2016-06-26 17:00,27,49.14,49.16,49.08,49.08,12
CLX16,2016-06-26 17:30,27,49.01,49.01,49.01,49.01,1
CLX16,2016-06-26 18:00,27,48.87,48.87,48.82,48.86,15
CLX16,2016-06-26 18:30,27,48.7,48.7,48.63,48.63,28
CLX16,2016-06-26 19:00,27,48.75,48.75,48.75,48.75,2
CLX16,2016-06-26 20:00,27,48.78,48.78,48.78,48.78,1
CLX16,2016-06-26 20:30,27,48.87,49.05,48.86,49.05,7
CLX16,2016-06-26 21:00,27,49.07,49.07,49.07,49.07,2
CLX16,2016-06-26 22:00,27,49.07,49.1,49.06,49.06,16
CLX16,2016-06-26 23:30,27,48.96,49.03,48.96,49.03,2
CLX16,2016-06-27 00:30,27,49.16,49.23,49.16,49.23,4
CLX16,2016-06-27 01:00,27,49.38,49.38,49.36,49.37,4
CLX16,2016-06-27 01:30,27,49.35,49.5,49.35,49.5,2
CLX16,2016-06-27 02:00,27,49.52,49.59,49.52,49.59,20
CLX16,2016-06-27 02:30,27,49.45,49.56,49.45,49.56,2
CLX16,2016-06-27 03:00,27,49.55,49.55,49.41,49.41,2
CLX16,2016-06-27 03:30,27,49.33,49.35,49.29,49.35,5
CLX16,2016-06-27 04:00,27,49.4,49.4,49.25,49.25,5
CLX16,2016-06-27 04:30,27,49.26,49.26,49.14,49.14,2
CLX16,2016-06-27 05:00,27,49.18,49.18,49.16,49.16,31
CLX16,2016-06-27 05:30,27,49.08,49.08,48.9,48.9,9
CLX16,2016-06-27 06:00,27,48.99,48.99,48.8,48.83,4
CLX16,2016-06-27 06:30,27,48.79,48.79,48.7,48.74,7
CLX16,2016-06-27 07:00,27,48.74,48.74,48.43,48.5,169
CLX16,2016-06-27 07:30,27,48.52,48.52,48.2,48.21,129
CLX16,2016-06-27 08:00,27,48.19,48.52,48.16,48.52,110
CLX16,2016-06-27 08:30,27,48.46,48.53,48.27,48.27,194
CLX16,2016-06-27 09:00,27,48.33,48.45,48.15,48.15,65
CLX16,2016-06-27 09:30,27,48.3,48.35,48.1,48.18,237
CLX16,2016-06-27 10:00,27,48.11,48.24,47.97,48.06,129
CLX16,2016-06-27 10:30,27,48.02,48.22,48,48.02,108
CLX16,2016-06-27 11:00,27,48.01,48.07,47.93,47.93,35
CLX16,2016-06-27 11:30,27,47.96,47.96,47.78,47.86,38
CLX16,2016-06-27 12:00,27,47.87,47.88,47.72,47.74,36
CLX16,2016-06-27 12:30,27,47.73,47.76,47.63,47.76,67
CLX16,2016-06-27 13:00,27,47.73,48.17,47.61,48.17,396
CLX16,2016-06-27 13:30,27,48.17,48.32,48.15,48.2,68
CLX16,2016-06-27 14:00,27,48.22,48.29,48.15,48.29,65
CLX16,2016-06-27 14:30,27,48.29,48.48,48.29,48.48,58
CLX16,2016-06-27 15:00,27,48.45,48.49,48.45,48.48,16
CLX16,2016-06-27 15:30,27,48.43,48.45,48.29,48.29,9
CLX16,2016-06-27 20:30,28,48.48,48.48,48.46,48.46,7
CLX16,2016-06-27 21:30,28,48.71,48.71,48.71,48.71,1
CLX16,2016-06-27 22:00,28,48.69,48.69,48.69,48.69,1
CLX16,2016-06-27 22:30,28,48.69,48.69,48.68,48.68,5
CLX16,2016-06-27 23:30,28,48.8,48.8,48.8,48.8,2
CLX16,2016-06-28 00:00,28,48.89,48.89,48.77,48.78,15
CLX16,2016-06-28 00:30,28,48.83,48.84,48.82,48.84,7
CLX16,2016-06-28 01:00,28,48.66,48.73,48.66,48.73,2
CLX16,2016-06-28 01:30,28,48.7,48.86,48.7,48.86,3
CLX16,2016-06-28 02:00,28,48.83,48.88,48.83,48.88,10
CLX16,2016-06-28 02:30,28,48.94,48.98,48.94,48.98,3
CLX16,2016-06-28 03:00,28,49.01,49.1,49,49.1,9
CLX16,2016-06-28 03:30,28,49.14,49.16,48.93,48.93,12
CLX16,2016-06-28 04:00,28,48.99,48.99,48.85,48.86,20
CLX16,2016-06-28 04:30,28,48.88,49.17,48.88,49.16,34
CLX16,2016-06-28 05:00,28,49.28,49.36,49.26,49.36,6
CLX16,2016-06-28 05:30,28,49.22,49.22,49.22,49.22,2
CLX16,2016-06-28 06:00,28,49.27,49.27,49.09,49.13,23
CLX16,2016-06-28 06:30,28,49.19,49.19,49.19,49.19,1
CLX16,2016-06-28 07:00,28,49.23,49.33,49.22,49.3,26
CLX16,2016-06-28 07:30,28,49.3,49.5,49.27,49.46,131
CLX16,2016-06-28 08:00,28,49.51,49.51,49.19,49.4,105
CLX16,2016-06-28 08:30,28,49.41,49.52,49.32,49.39,172
CLX16,2016-06-28 09:00,28,49.41,49.54,49.05,49.12,149
CLX16,2016-06-28 09:30,28,49.09,49.16,48.74,48.74,108
CLX16,2016-06-28 10:00,28,48.8,48.9,48.66,48.88,55
CLX16,2016-06-28 10:30,28,48.85,49.01,48.85,49,64
CLX16,2016-06-28 11:00,28,49.1,49.1,48.94,49.02,63
CLX16,2016-06-28 11:30,28,49,49.29,49,49.2,153
CLX16,2016-06-28 12:00,28,49.22,49.27,49.17,49.23,85
CLX16,2016-06-28 12:30,28,49.18,49.43,49.11,49.43,30
CLX16,2016-06-28 13:00,28,49.4,49.78,49.29,49.77,472
CLX16,2016-06-28 13:30,28,49.77,49.77,49.65,49.71,91
CLX16,2016-06-28 14:00,28,49.66,49.7,49.63,49.63,25
CLX16,2016-06-28 14:30,28,49.66,49.74,49.66,49.74,111
CLX16,2016-06-28 15:00,28,49.79,49.79,49.79,49.79,3
CLX16,2016-06-28 15:30,28,49.91,49.91,49.82,49.85,4
CLX16,2016-06-28 17:00,29,50.08,50.08,50.08,50.08,1
CLX16,2016-06-28 19:00,29,49.93,49.93,49.92,49.92,6
CLX16,2016-06-28 19:30,29,49.91,49.91,49.91,49.91,1
CLX16,2016-06-28 20:30,29,49.98,50.13,49.98,50.08,26
CLX16,2016-06-28 21:30,29,50,50,50,50,4
CLX16,2016-06-29 00:30,29,49.85,49.85,49.85,49.85,1
CLX16,2016-06-29 01:30,29,49.97,50.07,49.97,50.01,7
CLX16,2016-06-29 02:00,29,49.97,50.15,49.93,50.15,55
CLX16,2016-06-29 02:30,29,50.22,50.26,50.17,50.26,4
CLX16,2016-06-29 03:00,29,50.26,50.3,50.26,50.3,11
CLX16,2016-06-29 03:30,29,50.17,50.17,50.16,50.16,14
CLX16,2016-06-29 04:00,29,50.23,50.23,50.18,50.18,9
CLX16,2016-06-29 04:30,29,50.1,50.1,50.1,50.1,6
CLX16,2016-06-29 05:00,29,50.11,50.21,50.11,50.21,5
CLX16,2016-06-29 05:30,29,50.25,50.25,50.23,50.23,4
CLX16,2016-06-29 06:00,29,50.18,50.18,49.97,50,38
CLX16,2016-06-29 06:30,29,50.03,50.04,49.92,49.94,14
CLX16,2016-06-29 07:00,29,49.97,50.09,49.97,50.06,27
CLX16,2016-06-29 07:30,29,50.1,50.19,50.08,50.1,90
CLX16,2016-06-29 08:00,29,50.09,50.09,49.86,50.02,133
CLX16,2016-06-29 08:30,29,50.02,50.11,50,50.06,175
CLX16,2016-06-29 09:00,29,50.06,50.33,50.06,50.26,146
CLX16,2016-06-29 09:30,29,49.86,50.96,49.86,50.94,505
CLX16,2016-06-29 10:00,29,50.93,51.15,50.8,51.11,183
CLX16,2016-06-29 10:30,29,51.11,51.12,50.85,50.96,1091
CLX16,2016-06-29 11:00,29,50.95,51.08,50.95,51.07,132
CLX16,2016-06-29 11:30,29,51.08,51.08,50.76,50.87,112
CLX16,2016-06-29 12:00,29,50.86,51,50.86,50.93,50
CLX16,2016-06-29 12:30,29,50.95,51.35,50.95,51.33,129
CLX16,2016-06-29 13:00,29,51.31,51.81,51.29,51.65,222
CLX16,2016-06-29 13:30,29,51.63,51.63,51.37,51.4,59
CLX16,2016-06-29 14:00,29,51.34,51.35,51.34,51.35,3
CLX16,2016-06-29 14:30,29,51.27,51.27,51.11,51.12,13
CLX16,2016-06-29 15:00,29,51.08,51.37,51.08,51.29,37
CLX16,2016-06-29 15:30,29,51.28,51.36,51.25,51.36,40
CLX16,2016-06-29 17:00,30,51.23,51.23,51.23,51.23,1
CLX16,2016-06-29 19:30,30,51.3,51.3,51.3,51.3,4
CLX16,2016-06-29 20:00,30,51.28,51.32,51.26,51.29,8
CLX16,2016-06-29 20:30,30,51.25,51.28,51.25,51.28,6
CLX16,2016-06-29 21:00,30,51.27,51.27,51.27,51.27,5
CLX16,2016-06-29 21:30,30,51.23,51.24,51.23,51.24,6
CLX16,2016-06-29 22:00,30,51.24,51.24,51.24,51.24,1
CLX16,2016-06-29 22:30,30,51.22,51.22,51.22,51.22,1
CLX16,2016-06-30 00:00,30,51.23,51.23,51.23,51.23,1
CLX16,2016-06-30 00:30,30,51.21,51.22,51.15,51.15,11
CLX16,2016-06-30 01:30,30,51.32,51.32,51.32,51.32,1
CLX16,2016-06-30 02:00,30,51.18,51.18,51.01,51.01,23
CLX16,2016-06-30 02:30,30,51,51.28,51,51.28,16
CLX16,2016-06-30 03:00,30,51.29,51.39,51.16,51.16,20
CLX16,2016-06-30 03:30,30,51.18,51.2,51.12,51.2,7
CLX16,2016-06-30 04:00,30,51.19,51.19,51.19,51.19,1
CLX16,2016-06-30 04:30,30,51.23,51.23,51.23,51.23,4
CLX16,2016-06-30 05:00,30,51.22,51.22,51.17,51.17,7
CLX16,2016-06-30 05:30,30,51.15,51.24,51.15,51.24,16
CLX16,2016-06-30 06:00,30,51.23,51.23,51.14,51.17,7
CLX16,2016-06-30 06:30,30,51.13,51.14,50.89,50.89,57
CLX16,2016-06-30 07:00,30,50.84,50.85,50.76,50.83,49
CLX16,2016-06-30 07:30,30,50.79,50.82,50.59,50.59,145
CLX16,2016-06-30 08:00,30,50.61,50.73,50.55,50.59,69
CLX16,2016-06-30 08:30,30,50.65,50.66,50.41,50.41,125
CLX16,2016-06-30 09:00,30,50.47,50.61,50.41,50.52,75
CLX16,2016-06-30 09:30,30,50.57,50.74,50.53,50.74,82
CLX16,2016-06-30 10:00,30,50.8,50.82,50.57,50.66,64
CLX16,2016-06-30 10:30,30,50.68,50.68,50.33,50.33,65
CLX16,2016-06-30 11:00,30,50.32,50.65,50.29,50.61,126
CLX16,2016-06-30 11:30,30,50.6,50.61,50.44,50.52,63
CLX16,2016-06-30 12:00,30,50.55,50.55,50.34,50.48,39
CLX16,2016-06-30 12:30,30,50.55,50.87,50.51,50.87,113
CLX16,2016-06-30 13:00,30,50.81,51.07,49.97,50.06,390
CLX16,2016-06-30 13:30,30,50.15,50.2,50.09,50.2,65
CLX16,2016-06-30 14:00,30,50.26,50.33,50.26,50.3,5
CLX16,2016-06-30 14:30,30,50.31,50.31,50.16,50.17,17
CLX16,2016-06-30 15:00,30,50.16,50.16,50.16,50.16,1
CLX16,2016-06-30 15:30,30,50.08,50.2,50.05,50.2,7
CLX16,2016-06-30 20:30,1,50.31,50.31,50.31,50.31,1
CLX16,2016-06-30 22:30,1,50.42,50.42,50.42,50.42,15
CLX16,2016-06-30 23:00,1,50.39,50.39,50.36,50.36,2
CLX16,2016-07-01 00:30,1,50.41,50.41,50.41,50.41,1
CLX16,2016-07-01 01:00,1,50.26,50.27,50.2,50.2,23
CLX16,2016-07-01 01:30,1,50.18,50.33,50.18,50.32,3
CLX16,2016-07-01 02:00,1,50.27,50.35,50.27,50.31,12
CLX16,2016-07-01 02:30,1,50.22,50.27,50.22,50.27,20
CLX16,2016-07-01 03:00,1,50.29,50.29,50.03,50.07,26
CLX16,2016-07-01 03:30,1,49.95,49.95,49.8,49.8,6
CLX16,2016-07-01 04:00,1,49.82,49.85,49.72,49.85,20
CLX16,2016-07-01 04:30,1,49.91,49.91,49.91,49.91,6
CLX16,2016-07-01 05:00,1,49.93,49.93,49.8,49.8,28
CLX16,2016-07-01 05:30,1,49.93,49.93,49.86,49.86,2
CLX16,2016-07-01 06:00,1,49.84,49.94,49.79,49.94,7
CLX16,2016-07-01 06:30,1,49.95,50.07,49.92,50.04,28
CLX16,2016-07-01 07:00,1,49.93,49.94,49.86,49.86,4
CLX16,2016-07-01 07:30,1,49.96,49.96,49.82,49.87,80
CLX16,2016-07-01 08:00,1,49.78,50,49.75,49.95,141
CLX16,2016-07-01 08:30,1,49.95,50.21,49.93,50.19,112
CLX16,2016-07-01 09:00,1,50.21,50.54,50.2,50.46,110
CLX16,2016-07-01 09:30,1,50.47,50.52,50.38,50.47,100
CLX16,2016-07-01 10:00,1,50.44,50.47,50.07,50.18,131
CLX16,2016-07-01 10:30,1,50.16,50.32,50.15,50.32,26
CLX16,2016-07-01 11:00,1,50.31,50.35,50.04,50.08,81
CLX16,2016-07-01 11:30,1,50.05,50.29,50.05,50.29,63
CLX16,2016-07-01 12:00,1,50.28,50.34,50.1,50.33,37
CLX16,2016-07-01 12:30,1,50.42,50.51,50.37,50.4,62
CLX16,2016-07-01 13:00,1,50.38,50.89,50.33,50.84,271
CLX16,2016-07-01 13:30,1,50.83,50.92,50.8,50.83,40
CLX16,2016-07-01 14:00,1,50.92,51.07,50.9,51.07,37
CLX16,2016-07-01 14:30,1,51.02,51.11,50.97,51.11,22
CLX16,2016-07-01 15:30,1,51.07,51.13,51.06,51.13,44
CLX16,2016-07-03 18:30,5,50.92,50.92,50.91,50.91,2
CLX16,2016-07-03 19:00,5,50.92,50.93,50.92,50.93,4
CLX16,2016-07-03 20:30,5,50.91,50.94,50.91,50.92,4
CLX16,2016-07-03 23:00,5,50.8,50.8,50.8,50.8,1
CLX16,2016-07-04 00:30,5,50.9,51.13,50.9,51.13,3
CLX16,2016-07-04 01:00,5,51.12,51.2,51.11,51.2,10
CLX16,2016-07-04 03:00,5,50.83,51.05,50.81,50.99,17
CLX16,2016-07-04 03:30,5,51.03,51.03,51.03,51.03,1
CLX16,2016-07-04 04:00,5,51.06,51.08,51.06,51.08,4
CLX16,2016-07-04 04:30,5,51.05,51.07,51.05,51.07,2
CLX16,2016-07-04 05:00,5,51.01,51.07,51.01,51.07,2
CLX16,2016-07-04 05:30,5,51.01,51.08,51,51.08,25
CLX16,2016-07-04 06:00,5,51.08,51.12,51.06,51.11,16
CLX16,2016-07-04 06:30,5,51.14,51.14,51.09,51.09,4
CLX16,2016-07-04 07:00,5,51.09,51.11,51.04,51.04,6
CLX16,2016-07-04 07:30,5,51.07,51.07,51.05,51.05,11
CLX16,2016-07-04 08:00,5,51.01,51.05,50.85,50.93,32
CLX16,2016-07-04 08:30,5,50.83,50.93,50.73,50.88,18
CLX16,2016-07-04 09:00,5,50.85,50.86,50.79,50.85,34
CLX16,2016-07-04 09:30,5,50.9,50.9,50.77,50.77,4
CLX16,2016-07-04 10:00,5,50.68,50.72,50.58,50.72,49
CLX16,2016-07-04 10:30,5,50.71,50.71,50.63,50.63,6
CLX16,2016-07-04 11:00,5,50.79,50.8,50.78,50.78,20
CLX16,2016-07-04 11:30,5,50.8,50.8,50.62,50.62,6
CLX16,2016-07-04 17:00,5,50.62,50.63,50.62,50.63,2
CLX16,2016-07-04 17:30,5,50.58,50.58,50.58,50.58,1
CLX16,2016-07-04 19:30,5,50.49,50.49,50.47,50.47,2
CLX16,2016-07-04 20:30,5,50.25,50.25,50.2,50.2,4
CLX16,2016-07-04 21:30,5,50.34,50.34,50.34,50.34,1
CLX16,2016-07-04 22:30,5,50.27,50.27,50.27,50.27,4
CLX16,2016-07-04 23:00,5,50.18,50.18,50.18,50.18,2
CLX16,2016-07-04 23:30,5,50.14,50.14,50.11,50.11,7
CLX16,2016-07-05 00:30,5,50.07,50.07,50.07,50.07,2
CLX16,2016-07-05 01:00,5,50.18,50.18,50.18,50.18,1
CLX16,2016-07-05 02:00,5,49.91,50.04,49.91,50.04,13
CLX16,2016-07-05 02:30,5,49.95,49.95,49.95,49.95,1
CLX16,2016-07-05 03:00,5,49.74,49.74,49.52,49.56,47
CLX16,2016-07-05 03:30,5,49.53,49.67,49.53,49.66,36
CLX16,2016-07-05 04:00,5,49.62,49.63,49.61,49.61,13
CLX16,2016-07-05 04:30,5,49.58,49.58,49.58,49.58,2
CLX16,2016-07-05 05:00,5,49.59,49.63,49.59,49.61,22
CLX16,2016-07-05 05:30,5,49.64,49.78,49.64,49.74,30
CLX16,2016-07-05 06:00,5,49.71,49.71,49.57,49.6,15
CLX16,2016-07-05 06:30,5,49.54,49.54,49.48,49.52,23
CLX16,2016-07-05 07:00,5,49.47,49.47,49.3,49.42,36
CLX16,2016-07-05 07:30,5,49.37,49.54,49.34,49.42,37
CLX16,2016-07-05 08:00,5,49.43,49.57,49.28,49.35,188
CLX16,2016-07-05 08:30,5,49.36,49.42,49.18,49.22,126
CLX16,2016-07-05 09:00,5,49.2,49.31,48.88,48.96,175
CLX16,2016-07-05 09:30,5,48.93,49.02,48.74,48.74,197
CLX16,2016-07-05 10:00,5,48.75,48.75,48.58,48.65,294
CLX16,2016-07-05 10:30,5,48.6,48.75,48.59,48.68,269
CLX16,2016-07-05 11:00,5,48.68,48.75,48.6,48.68,40
CLX16,2016-07-05 11:30,5,48.7,48.7,48.34,48.37,219
CLX16,2016-07-05 12:00,5,48.33,48.43,48.22,48.43,54
CLX16,2016-07-05 12:30,5,48.44,48.48,48.35,48.39,46
CLX16,2016-07-05 13:00,5,48.4,48.71,48.32,48.61,541
CLX16,2016-07-05 13:30,5,48.59,48.63,48.54,48.63,93
CLX16,2016-07-05 14:00,5,48.61,48.72,48.61,48.72,18
CLX16,2016-07-05 14:30,5,48.73,48.77,48.62,48.69,39
CLX16,2016-07-05 15:00,5,48.74,48.8,48.73,48.8,27
CLX16,2016-07-05 15:30,5,48.81,48.88,48.81,48.88,3
CLX16,2016-07-05 19:30,6,48.71,48.71,48.71,48.71,1
CLX16,2016-07-05 20:00,6,48.71,48.71,48.71,48.71,1
CLX16,2016-07-05 20:30,6,48.2,48.22,48.17,48.22,3
CLX16,2016-07-05 21:30,6,48.28,48.28,48.28,48.28,5
CLX16,2016-07-05 22:30,6,48.25,48.28,48.25,48.28,3
CLX16,2016-07-05 23:30,6,48.28,48.33,48.28,48.33,2
CLX16,2016-07-06 00:00,6,48.53,48.53,48.53,48.53,6
CLX16,2016-07-06 00:30,6,48.57,48.71,48.57,48.71,18
CLX16,2016-07-06 01:00,6,48.57,48.57,48.57,48.57,1
CLX16,2016-07-06 01:30,6,48.63,48.63,48.43,48.43,3
CLX16,2016-07-06 02:00,6,48.52,48.8,48.52,48.8,3
CLX16,2016-07-06 02:30,6,48.73,48.74,48.63,48.63,3
CLX16,2016-07-06 03:00,6,48.72,48.72,48.59,48.59,4
CLX16,2016-07-06 03:30,6,48.55,48.55,48.41,48.41,7
CLX16,2016-07-06 04:00,6,48.33,48.33,48.23,48.26,12
CLX16,2016-07-06 04:30,6,48.27,48.35,48.27,48.35,14
CLX16,2016-07-06 05:00,6,48.16,48.16,48.15,48.15,2
CLX16,2016-07-06 05:30,6,48,48,47.93,47.93,14
CLX16,2016-07-06 06:00,6,47.92,47.97,47.88,47.88,37
CLX16,2016-07-06 06:30,6,47.86,48.06,47.86,48.05,9
CLX16,2016-07-06 07:00,6,48.09,48.09,47.93,47.95,25
CLX16,2016-07-06 07:30,6,47.93,48.06,47.88,48.03,95
CLX16,2016-07-06 08:00,6,48.03,48.34,48.02,48.23,311
CLX16,2016-07-06 08:30,6,48.18,48.55,48.18,48.51,126
CLX16,2016-07-06 09:00,6,48.64,48.64,48.05,48.06,445
CLX16,2016-07-06 09:30,6,48.05,48.21,47.93,48.21,498
CLX16,2016-07-06 10:00,6,48.21,48.48,48.21,48.24,252
CLX16,2016-07-06 10:30,6,48.23,48.66,48.23,48.58,82
CLX16,2016-07-06 11:00,6,48.61,49.03,48.61,48.89,100
CLX16,2016-07-06 11:30,6,48.92,49.12,48.92,49.12,78
CLX16,2016-07-06 12:00,6,49.12,49.35,49.12,49.16,137
CLX16,2016-07-06 12:30,6,49.15,49.23,49.07,49.23,61
CLX16,2016-07-06 13:00,6,49.28,49.57,49.22,49.22,305
CLX16,2016-07-06 13:30,6,49.26,49.27,49.1,49.16,87
CLX16,2016-07-06 14:00,6,49.15,49.2,49.15,49.16,12
CLX16,2016-07-06 14:30,6,49.14,49.28,49.13,49.28,43
CLX16,2016-07-06 15:00,6,49.24,49.34,49.24,49.34,8
CLX16,2016-07-06 15:30,6,49.59,49.8,49.54,49.76,35
CLX16,2016-07-06 17:00,7,49.63,49.66,49.63,49.64,6
CLX16,2016-07-06 19:00,7,49.58,49.58,49.54,49.54,2
CLX16,2016-07-06 19:30,7,49.55,49.55,49.55,49.55,2
CLX16,2016-07-06 20:30,7,49.56,49.56,49.56,49.56,3
CLX16,2016-07-06 22:00,7,49.53,49.53,49.53,49.53,1
CLX16,2016-07-06 22:30,7,49.48,49.48,49.42,49.42,2
CLX16,2016-07-06 23:30,7,49.46,49.5,49.46,49.5,3
CLX16,2016-07-07 00:00,7,49.56,49.56,49.56,49.56,103
CLX16,2016-07-07 00:30,7,49.59,49.59,49.52,49.52,6
CLX16,2016-07-07 01:00,7,49.45,49.45,49.45,49.45,13
CLX16,2016-07-07 02:00,7,49.52,49.59,49.5,49.59,12
CLX16,2016-07-07 02:30,7,49.48,49.6,49.48,49.54,9
CLX16,2016-07-07 03:00,7,49.63,49.63,49.48,49.6,22
CLX16,2016-07-07 03:30,7,49.7,49.75,49.7,49.74,13
CLX16,2016-07-07 04:00,7,49.92,49.98,49.83,49.83,26
CLX16,2016-07-07 04:30,7,49.85,49.9,49.85,49.9,9
CLX16,2016-07-07 05:00,7,49.86,49.86,49.83,49.83,3
CLX16,2016-07-07 05:30,7,49.87,49.87,49.72,49.72,3
CLX16,2016-07-07 06:00,7,49.81,49.85,49.81,49.85,9
CLX16,2016-07-07 06:30,7,49.84,49.91,49.75,49.75,24
CLX16,2016-07-07 07:00,7,49.82,49.88,49.78,49.82,13
CLX16,2016-07-07 07:30,7,49.75,49.95,49.73,49.88,16
CLX16,2016-07-07 08:00,7,49.89,50.06,49.86,49.98,192
CLX16,2016-07-07 08:30,7,49.98,50.1,49.87,49.93,273
CLX16,2016-07-07 09:00,7,49.95,49.95,49.77,49.81,316
CLX16,2016-07-07 09:30,7,49.79,49.87,49.58,49.67,149
CLX16,2016-07-07 10:00,7,49.4,49.4,48.34,48.42,494
CLX16,2016-07-07 10:30,7,48.37,48.4,47.96,48.24,205
CLX16,2016-07-07 11:00,7,48.2,48.2,47.65,47.72,190
CLX16,2016-07-07 11:30,7,47.89,48.02,47.69,47.69,138
CLX16,2016-07-07 12:00,7,47.67,47.72,46.77,47.21,214
CLX16,2016-07-07 12:30,7,47.25,47.34,47.12,47.25,119
CLX16,2016-07-07 13:00,7,47.27,47.31,46.86,47.1,394
CLX16,2016-07-07 13:30,7,47.13,47.13,47.03,47.06,40
CLX16,2016-07-07 14:00,7,47.06,47.13,47.06,47.11,27
CLX16,2016-07-07 14:30,7,47.1,47.12,47.02,47.12,21
CLX16,2016-07-07 15:00,7,47.12,47.12,47.12,47.12,1
CLX16,2016-07-07 17:00,8,47.08,47.08,47.08,47.08,1
CLX16,2016-07-07 18:00,8,47.19,47.19,47.19,47.19,2
CLX16,2016-07-07 19:00,8,47.4,47.4,47.4,47.4,1
CLX16,2016-07-07 19:30,8,47.47,47.47,47.34,47.44,3
CLX16,2016-07-07 20:00,8,47.53,47.53,47.53,47.53,2
CLX16,2016-07-07 21:00,8,47.42,47.42,47.42,47.42,1
CLX16,2016-07-07 21:30,8,47.58,47.58,47.58,47.58,2
CLX16,2016-07-07 22:00,8,47.57,47.57,47.57,47.57,1
CLX16,2016-07-07 22:30,8,47.51,47.51,47.51,47.51,2
CLX16,2016-07-07 23:30,8,47.46,47.46,47.46,47.46,2
CLX16,2016-07-08 00:00,8,47.43,47.46,47.43,47.46,2
CLX16,2016-07-08 00:30,8,47.41,47.43,47.39,47.39,10
CLX16,2016-07-08 01:00,8,47.34,47.34,47.29,47.29,2
CLX16,2016-07-08 01:30,8,47.33,47.33,47.31,47.31,3
CLX16,2016-07-08 02:00,8,47.39,47.52,47.39,47.52,11
CLX16,2016-07-08 02:30,8,47.45,47.45,47.41,47.41,15
CLX16,2016-07-08 03:00,8,47.42,47.52,47.4,47.52,36
CLX16,2016-07-08 03:30,8,47.45,47.45,47.39,47.39,2
CLX16,2016-07-08 04:00,8,47.41,47.41,47.19,47.24,30
CLX16,2016-07-08 04:30,8,47.23,47.35,47.2,47.35,14
CLX16,2016-07-08 05:00,8,47.32,47.32,47.25,47.32,15
CLX16,2016-07-08 05:30,8,47.27,47.39,47.27,47.36,16
CLX16,2016-07-08 06:00,8,47.37,47.57,47.37,47.57,71
CLX16,2016-07-08 06:30,8,47.48,47.49,47.43,47.43,17
CLX16,2016-07-08 07:00,8,47.37,47.49,47.34,47.49,30
CLX16,2016-07-08 07:30,8,47.47,47.8,47.25,47.69,136
CLX16,2016-07-08 08:00,8,47.67,47.83,47.31,47.49,247
CLX16,2016-07-08 08:30,8,47.52,47.67,47.45,47.46,165
CLX16,2016-07-08 09:00,8,47.5,47.58,46.75,46.96,200
CLX16,2016-07-08 09:30,8,47.05,47.16,46.88,46.9,103
CLX16,2016-07-08 10:00,8,46.96,47.26,46.88,47.25,76
CLX16,2016-07-08 10:30,8,47.22,47.23,47.07,47.18,40
CLX16,2016-07-08 11:00,8,47.17,47.25,46.99,47.16,92
CLX16,2016-07-08 11:30,8,47.19,47.35,47.19,47.27,27
CLX16,2016-07-08 12:00,8,47.14,47.43,47.13,47.37,24
CLX16,2016-07-08 12:30,8,47.3,47.47,47.3,47.38,85
CLX16,2016-07-08 13:00,8,47.22,47.56,47.03,47.31,150
CLX16,2016-07-08 13:30,8,47.32,47.34,47.19,47.19,24
CLX16,2016-07-08 14:00,8,47.14,47.14,47.14,47.14,4
CLX16,2016-07-08 14:30,8,47.15,47.23,47.06,47.21,29
CLX16,2016-07-08 15:30,8,47.2,47.2,47.2,47.2,1
CLX16,2016-07-10 17:00,11,47.05,47.26,47.03,47.26,4
CLX16,2016-07-10 17:30,11,47.18,47.18,47.18,47.18,1
CLX16,2016-07-10 18:00,11,47.1,47.1,47.1,47.1,1
CLX16,2016-07-10 18:30,11,47,47.02,46.99,47.02,6
CLX16,2016-07-10 19:00,11,47.09,47.09,47.04,47.04,65
CLX16,2016-07-10 20:00,11,47.02,47.07,47.02,47.07,2
CLX16,2016-07-10 20:30,11,47.01,47.01,46.9,46.9,3
CLX16,2016-07-10 22:00,11,46.98,46.98,46.95,46.95,6
CLX16,2016-07-10 23:30,11,47.1,47.11,47.1,47.11,2
CLX16,2016-07-11 01:30,11,46.96,47.02,46.96,46.98,8
CLX16,2016-07-11 02:00,11,47.08,47.09,47.03,47.03,10
CLX16,2016-07-11 02:30,11,46.82,46.84,46.54,46.62,13
CLX16,2016-07-11 03:00,11,46.58,46.76,46.58,46.76,26
CLX16,2016-07-11 03:30,11,46.72,46.81,46.69,46.81,7
CLX16,2016-07-11 04:00,11,46.69,46.87,46.68,46.87,12
CLX16,2016-07-11 04:30,11,46.93,46.93,46.84,46.86,8
CLX16,2016-07-11 05:00,11,46.71,46.75,46.71,46.75,2
CLX16,2016-07-11 05:30,11,46.79,46.83,46.76,46.83,9
CLX16,2016-07-11 06:00,11,46.91,46.96,46.84,46.96,14
CLX16,2016-07-11 06:30,11,46.94,47.15,46.94,47.15,22
CLX16,2016-07-11 07:00,11,47.09,47.37,47.09,47.22,26
CLX16,2016-07-11 07:30,11,47.25,47.6,47.25,47.51,33
CLX16,2016-07-11 08:00,11,47.53,47.71,47.45,47.58,168
CLX16,2016-07-11 08:30,11,47.6,47.76,47.38,47.53,100
CLX16,2016-07-11 09:00,11,47.32,47.35,47.17,47.2,138
CLX16,2016-07-11 09:30,11,47.23,47.5,47.2,47.49,259
CLX16,2016-07-11 10:00,11,47.51,47.51,47.17,47.29,92
CLX16,2016-07-11 10:30,11,47.26,47.36,47.1,47.12,44
CLX16,2016-07-11 11:00,11,47.11,47.11,46.91,46.97,70
CLX16,2016-07-11 11:30,11,46.95,47.11,46.76,46.76,40
CLX16,2016-07-11 12:00,11,46.81,47.05,46.81,47.02,22
CLX16,2016-07-11 12:30,11,46.98,47.05,46.9,47.05,26
CLX16,2016-07-11 13:00,11,46.99,47.17,46.87,46.94,293
CLX16,2016-07-11 13:30,11,46.93,46.95,46.74,46.76,79
CLX16,2016-07-11 14:00,11,46.78,46.8,46.69,46.73,32
CLX16,2016-07-11 14:30,11,46.82,46.82,46.64,46.64,13
CLX16,2016-07-11 15:00,11,46.67,46.71,46.67,46.71,2
CLX16,2016-07-11 15:30,11,46.71,46.71,46.68,46.69,11
CLX16,2016-07-11 17:00,12,46.92,46.92,46.81,46.83,9
CLX16,2016-07-11 17:30,12,46.9,46.9,46.9,46.9,1
CLX16,2016-07-11 19:30,12,46.9,46.9,46.9,46.9,1
CLX16,2016-07-11 20:00,12,46.98,47,46.98,47,2
CLX16,2016-07-11 20:30,12,47.1,47.1,47.04,47.06,3
CLX16,2016-07-11 21:00,12,47.11,47.15,47.11,47.15,2
CLX16,2016-07-11 21:30,12,47.17,47.2,47.1,47.1,9
CLX16,2016-07-11 22:00,12,47.08,47.08,47,47,2
CLX16,2016-07-11 22:30,12,47,47,47,47,1
CLX16,2016-07-12 00:00,12,46.9,46.9,46.9,46.9,1
CLX16,2016-07-12 00:30,12,46.94,46.97,46.94,46.97,11
CLX16,2016-07-12 01:00,12,47.02,47.02,47.02,47.02,1
CLX16,2016-07-12 02:00,12,47.16,47.3,47.16,47.29,13
CLX16,2016-07-12 02:30,12,47.24,47.28,47.16,47.21,5
CLX16,2016-07-12 03:00,12,47.33,47.34,47.33,47.34,2
CLX16,2016-07-12 03:30,12,47.48,47.5,47.4,47.5,9
CLX16,2016-07-12 04:00,12,47.62,47.76,47.62,47.73,41
CLX16,2016-07-12 04:30,12,47.81,47.82,47.65,47.65,22
CLX16,2016-07-12 05:00,12,47.75,47.87,47.75,47.77,16
CLX16,2016-07-12 05:30,12,47.87,48.31,47.79,48.23,48
CLX16,2016-07-12 06:00,12,48.2,48.21,48.1,48.16,37
CLX16,2016-07-12 06:30,12,48.03,48.18,48.02,48.14,46
CLX16,2016-07-12 07:00,12,48.19,48.23,47.98,48.02,156
CLX16,2016-07-12 07:30,12,48.05,48.25,48,48.24,179
CLX16,2016-07-12 08:00,12,48.29,48.47,48.15,48.39,246
CLX16,2016-07-12 08:30,12,48.4,48.4,48.03,48.03,122
CLX16,2016-07-12 09:00,12,48.05,48.13,47.71,47.85,464
CLX16,2016-07-12 09:30,12,47.89,48.07,47.87,48.01,66
CLX16,2016-07-12 10:00,12,48.09,48.38,48.06,48.31,137
CLX16,2016-07-12 10:30,12,48.37,48.84,48.37,48.84,195
CLX16,2016-07-12 11:00,12,48.85,48.89,48.68,48.85,205
CLX16,2016-07-12 11:30,12,48.85,48.95,48.72,48.77,80
CLX16,2016-07-12 12:00,12,48.78,48.89,48.74,48.89,30
CLX16,2016-07-12 12:30,12,48.94,49.06,48.82,48.82,47
CLX16,2016-07-12 13:00,12,48.83,49.01,48.81,48.86,687
CLX16,2016-07-12 13:30,12,48.87,48.88,48.74,48.79,107
CLX16,2016-07-12 14:00,12,48.75,48.79,48.75,48.79,70
CLX16,2016-07-12 14:30,12,48.78,48.87,48.78,48.82,29
CLX16,2016-07-12 15:00,12,48.81,48.81,48.81,48.81,2
CLX16,2016-07-12 15:30,12,48.57,48.57,48.44,48.55,39
CLX16,2016-07-12 19:30,13,48.35,48.43,48.35,48.43,8
CLX16,2016-07-12 20:00,13,48.37,48.42,48.37,48.42,4
CLX16,2016-07-12 20:30,13,48.52,48.54,48.4,48.42,6
CLX16,2016-07-12 21:00,13,48.58,48.58,48.43,48.43,8
CLX16,2016-07-12 21:30,13,48.47,48.57,48.47,48.57,9
CLX16,2016-07-12 22:00,13,48.57,48.65,48.57,48.58,8
CLX16,2016-07-12 22:30,13,48.47,48.47,48.47,48.47,12
CLX16,2016-07-12 23:00,13,48.47,48.47,48.47,48.47,1
CLX16,2016-07-12 23:30,13,48.44,48.44,48.44,48.44,1
CLX16,2016-07-13 00:00,13,48.4,48.41,48.4,48.4,4
CLX16,2016-07-13 00:30,13,48.4,48.4,48.38,48.38,5
CLX16,2016-07-13 01:00,13,48.38,48.39,48.36,48.36,17
CLX16,2016-07-13 02:00,13,48.22,48.22,48.21,48.21,3
CLX16,2016-07-13 02:30,13,48.23,48.39,48.23,48.34,15
CLX16,2016-07-13 03:00,13,48.22,48.28,48.16,48.16,16
CLX16,2016-07-13 03:30,13,48.11,48.24,48.11,48.18,21
CLX16,2016-07-13 04:00,13,48.13,48.19,48.13,48.17,14
CLX16,2016-07-13 04:30,13,48.23,48.23,48.17,48.21,13
CLX16,2016-07-13 05:00,13,48.17,48.28,48.17,48.24,19
CLX16,2016-07-13 05:30,13,48.13,48.27,48.13,48.19,11
CLX16,2016-07-13 06:00,13,48.19,48.22,48.15,48.22,48
CLX16,2016-07-13 06:30,13,48.3,48.32,48.3,48.31,12
CLX16,2016-07-13 07:00,13,48.37,48.39,48.27,48.39,41
CLX16,2016-07-13 07:30,13,48.43,48.5,48.39,48.44,79
CLX16,2016-07-13 08:00,13,48.44,48.44,48.28,48.33,227
CLX16,2016-07-13 08:30,13,48.35,48.45,47.97,48.04,175
CLX16,2016-07-13 09:00,13,48.08,48.33,48.08,48.29,178
CLX16,2016-07-13 09:30,13,48.7,48.71,47.12,47.12,374
CLX16,2016-07-13 10:00,13,47.12,47.2,46.79,46.89,221
CLX16,2016-07-13 10:30,13,46.84,47,46.74,47,295
CLX16,2016-07-13 11:00,13,46.95,47.08,46.86,46.86,86
CLX16,2016-07-13 11:30,13,46.9,46.94,46.75,46.81,93
CLX16,2016-07-13 12:00,13,46.77,46.9,46.69,46.76,157
CLX16,2016-07-13 12:30,13,46.78,46.89,46.7,46.83,80
CLX16,2016-07-13 13:00,13,46.76,46.87,46.57,46.85,552
CLX16,2016-07-13 13:30,13,46.85,46.94,46.84,46.93,87
CLX16,2016-07-13 14:00,13,46.93,46.94,46.9,46.94,44
CLX16,2016-07-13 14:30,13,46.93,47.01,46.93,47.01,8
CLX16,2016-07-13 15:00,13,47.12,47.14,47.12,47.14,7
CLX16,2016-07-13 15:30,13,47.13,47.14,47.13,47.14,8
CLX16,2016-07-13 17:00,14,47.13,47.14,47.13,47.14,9
CLX16,2016-07-13 17:30,14,47.08,47.08,47.08,47.08,1
CLX16,2016-07-13 18:00,14,47.13,47.13,47.13,47.13,1
CLX16,2016-07-13 20:30,14,47.09,47.09,47.09,47.09,9
CLX16,2016-07-13 21:30,14,47.21,47.21,47.2,47.2,6
CLX16,2016-07-13 22:00,14,47.29,47.29,47.29,47.29,1
CLX16,2016-07-13 22:30,14,47.31,47.38,47.31,47.38,5
CLX16,2016-07-13 23:00,14,47.32,47.32,47.32,47.32,1
CLX16,2016-07-13 23:30,14,47.31,47.34,47.28,47.3,12
CLX16,2016-07-14 00:00,14,47.29,47.37,47.29,47.37,12
CLX16,2016-07-14 00:30,14,47.34,47.34,47.19,47.2,26
CLX16,2016-07-14 01:00,14,47.24,47.35,47.22,47.34,17
CLX16,2016-07-14 01:30,14,47.27,47.34,47.27,47.28,15
CLX16,2016-07-14 02:00,14,47.4,47.47,47.32,47.38,25
CLX16,2016-07-14 02:30,14,47.37,47.37,47.08,47.11,23
CLX16,2016-07-14 03:00,14,47.09,47.12,46.93,47.08,45
CLX16,2016-07-14 03:30,14,47.07,47.11,46.98,47.07,24
CLX16,2016-07-14 04:00,14,47.1,47.22,47.1,47.15,15
CLX16,2016-07-14 04:30,14,47.21,47.25,47.14,47.24,20
CLX16,2016-07-14 05:00,14,47.28,47.42,47.28,47.37,17
CLX16,2016-07-14 05:30,14,47.31,47.31,47.22,47.24,15
CLX16,2016-07-14 06:00,14,47.24,47.54,47.11,47.54,30
CLX16,2016-07-14 06:30,14,47.56,47.76,47.56,47.61,65
CLX16,2016-07-14 07:00,14,47.6,47.64,47.53,47.55,45
CLX16,2016-07-14 07:30,14,47.56,47.71,47.38,47.67,88
CLX16,2016-07-14 08:00,14,47.63,47.63,47.29,47.41,156
CLX16,2016-07-14 08:30,14,47.44,47.55,47.14,47.32,153
CLX16,2016-07-14 09:00,14,47.33,47.38,47.03,47.18,223
CLX16,2016-07-14 09:30,14,47.16,47.47,47.13,47.4,129
CLX16,2016-07-14 10:00,14,47.39,47.66,47.37,47.62,76
CLX16,2016-07-14 10:30,14,47.61,47.74,47.37,47.37,67
CLX16,2016-07-14 11:00,14,47.41,47.63,47.41,47.54,65
CLX16,2016-07-14 11:30,14,47.5,47.64,47.48,47.5,60
CLX16,2016-07-14 12:00,14,47.49,47.55,47.35,47.39,33
CLX16,2016-07-14 12:30,14,47.54,47.66,47.48,47.66,30
CLX16,2016-07-14 13:00,14,47.68,47.86,47.62,47.75,301
CLX16,2016-07-14 13:30,14,47.72,47.72,47.56,47.56,28
CLX16,2016-07-14 14:00,14,47.63,47.63,47.63,47.63,2
CLX16,2016-07-14 14:30,14,47.57,47.62,47.56,47.56,33
CLX16,2016-07-14 15:00,14,47.53,47.57,47.53,47.57,18
CLX16,2016-07-14 19:00,15,47.35,47.35,47.35,47.35,1
CLX16,2016-07-14 20:00,15,47.18,47.23,47.18,47.23,4
CLX16,2016-07-14 21:00,15,47.34,47.34,47.34,47.34,2
CLX16,2016-07-14 21:30,15,47.47,47.62,47.45,47.62,13
CLX16,2016-07-14 22:00,15,47.58,47.58,47.58,47.58,1
CLX16,2016-07-14 23:00,15,47.53,47.53,47.53,47.53,1
CLX16,2016-07-14 23:30,15,47.5,47.5,47.47,47.47,2
CLX16,2016-07-15 00:00,15,47.47,47.47,47.47,47.47,1
CLX16,2016-07-15 00:30,15,47.49,47.49,47.35,47.35,4
CLX16,2016-07-15 01:00,15,47.26,47.29,47.25,47.26,11
CLX16,2016-07-15 01:30,15,47.26,47.26,47.23,47.26,6
CLX16,2016-07-15 02:00,15,47.16,47.21,47.11,47.15,11
CLX16,2016-07-15 02:30,15,47.14,47.22,47.11,47.19,99
CLX16,2016-07-15 03:00,15,47.18,47.31,47.17,47.18,30
CLX16,2016-07-15 03:30,15,47.17,47.21,47.17,47.21,7
CLX16,2016-07-15 04:00,15,47.19,47.27,47.19,47.27,27
CLX16,2016-07-15 04:30,15,47.25,47.27,47.19,47.23,52
CLX16,2016-07-15 05:00,15,47.32,47.32,47.32,47.32,2
CLX16,2016-07-15 05:30,15,47.4,47.45,47.4,47.45,4
CLX16,2016-07-15 06:00,15,47.54,47.54,47.47,47.5,5
CLX16,2016-07-15 06:30,15,47.42,47.88,47.42,47.88,33
CLX16,2016-07-15 07:00,15,47.9,47.9,47.79,47.84,34
CLX16,2016-07-15 07:30,15,47.86,48.21,47.72,48.14,150
CLX16,2016-07-15 08:00,15,48.22,48.29,47.99,47.99,277
CLX16,2016-07-15 08:30,15,48.02,48.22,47.92,48.09,54
CLX16,2016-07-15 09:00,15,48.11,48.34,48,48.09,73
CLX16,2016-07-15 09:30,15,47.99,48.18,47.99,48.03,53
CLX16,2016-07-15 10:00,15,48,48,47.66,47.89,166
CLX16,2016-07-15 10:30,15,47.91,48.18,47.87,48.18,46
CLX16,2016-07-15 11:00,15,48.12,48.12,47.83,47.86,44
CLX16,2016-07-15 11:30,15,47.86,47.9,47.82,47.9,58
CLX16,2016-07-15 12:00,15,47.77,47.98,47.77,47.78,52
CLX16,2016-07-15 12:30,15,47.84,47.99,47.76,47.99,31
CLX16,2016-07-15 13:00,15,48.09,48.09,47.85,47.89,246
CLX16,2016-07-15 13:30,15,47.85,47.91,47.83,47.91,8
CLX16,2016-07-15 14:00,15,47.91,47.91,47.88,47.89,9
CLX16,2016-07-15 14:30,15,47.88,47.94,47.86,47.94,9
CLX16,2016-07-15 15:00,15,47.91,47.91,47.91,47.91,1
CLX16,2016-07-15 15:30,15,47.92,48.25,47.92,48.25,45
CLX16,2016-07-17 17:00,18,47.97,47.97,47.69,47.79,21
CLX16,2016-07-17 19:00,18,47.84,47.85,47.78,47.78,3
CLX16,2016-07-17 20:00,18,47.85,47.85,47.85,47.85,1
CLX16,2016-07-17 23:00,18,48.02,48.02,48,48,2
CLX16,2016-07-17 23:30,18,47.88,47.88,47.88,47.88,1
CLX16,2016-07-18 01:00,18,47.82,47.84,47.82,47.84,2
CLX16,2016-07-18 01:30,18,47.84,47.91,47.83,47.89,20
CLX16,2016-07-18 02:00,18,47.76,47.76,47.76,47.76,1
CLX16,2016-07-18 02:30,18,47.87,47.87,47.87,47.87,2
CLX16,2016-07-18 03:00,18,47.95,48,47.8,47.81,49
CLX16,2016-07-18 03:30,18,47.8,47.88,47.75,47.88,20
CLX16,2016-07-18 04:00,18,47.88,47.95,47.88,47.93,7
CLX16,2016-07-18 04:30,18,47.88,47.91,47.88,47.9,11
CLX16,2016-07-18 05:00,18,47.81,47.85,47.65,47.69,30
CLX16,2016-07-18 05:30,18,47.63,47.68,47.57,47.68,23
CLX16,2016-07-18 06:00,18,47.66,47.66,47.51,47.52,20
CLX16,2016-07-18 06:30,18,47.58,47.58,47.45,47.57,47
CLX16,2016-07-18 07:00,18,47.52,47.52,47.38,47.39,14
CLX16,2016-07-18 07:30,18,47.4,47.4,47.09,47.1,63
CLX16,2016-07-18 08:00,18,47.1,47.16,47.01,47.1,220
CLX16,2016-07-18 08:30,18,47.11,47.21,46.87,46.98,208
CLX16,2016-07-18 09:00,18,46.97,47.02,46.88,47.02,44
CLX16,2016-07-18 09:30,18,47.05,47.07,46.81,46.86,88
CLX16,2016-07-18 10:00,18,46.84,46.98,46.81,46.98,129
CLX16,2016-07-18 10:30,18,47.04,47.22,47.03,47.18,92
CLX16,2016-07-18 11:00,18,47.19,47.32,47.12,47.14,73
CLX16,2016-07-18 11:30,18,47.11,47.15,47.07,47.14,79
CLX16,2016-07-18 12:00,18,47.19,47.21,47.09,47.19,19
CLX16,2016-07-18 12:30,18,47.21,47.29,47.17,47.19,60
CLX16,2016-07-18 13:00,18,47.21,47.32,47.05,47.31,495
CLX16,2016-07-18 13:30,18,47.27,47.44,47.27,47.31,87
CLX16,2016-07-18 14:00,18,47.29,47.3,47.25,47.25,30
CLX16,2016-07-18 14:30,18,47.25,47.32,47.21,47.22,41
CLX16,2016-07-18 15:00,18,47.22,47.22,47.17,47.18,12
CLX16,2016-07-18 15:30,18,47.17,47.18,47.15,47.18,13
CLX16,2016-07-18 17:30,19,47.2,47.2,47.2,47.2,1
CLX16,2016-07-18 18:30,19,47.21,47.21,47.14,47.14,2
CLX16,2016-07-18 19:00,19,47.12,47.12,47.12,47.12,1
CLX16,2016-07-18 19:30,19,47.09,47.09,46.97,46.97,16
CLX16,2016-07-18 20:00,19,47.01,47.01,47.01,47.01,1
CLX16,2016-07-18 21:00,19,47.05,47.05,47.05,47.05,2
CLX16,2016-07-18 21:30,19,47.06,47.06,47.06,47.06,1
CLX16,2016-07-18 22:00,19,47.05,47.05,47.05,47.05,13
CLX16,2016-07-18 23:00,19,47.03,47.03,47.03,47.03,1
CLX16,2016-07-19 00:00,19,47.05,47.05,47.05,47.05,1
CLX16,2016-07-19 00:30,19,47.11,47.11,47.08,47.1,12
CLX16,2016-07-19 01:00,19,47.06,47.06,47.06,47.06,1
CLX16,2016-07-19 01:30,19,47.07,47.13,47.07,47.13,3
CLX16,2016-07-19 02:00,19,47.11,47.3,47.11,47.19,21
CLX16,2016-07-19 02:30,19,47.03,47.03,46.98,46.99,14
CLX16,2016-07-19 03:00,19,46.86,46.95,46.85,46.92,13
CLX16,2016-07-19 03:30,19,46.99,47.08,46.99,47.06,12
CLX16,2016-07-19 04:00,19,47.04,47.07,46.99,47.07,8
CLX16,2016-07-19 04:30,19,47.06,47.1,47.04,47.08,14
CLX16,2016-07-19 05:00,19,47.06,47.13,47.04,47.1,10
CLX16,2016-07-19 05:30,19,47.02,47.02,46.97,46.98,8
CLX16,2016-07-19 06:00,19,47.07,47.14,47.07,47.11,17
CLX16,2016-07-19 06:30,19,47.2,47.46,47.2,47.39,140
CLX16,2016-07-19 07:00,19,47.45,47.66,47.38,47.39,105
CLX16,2016-07-19 07:30,19,47.39,47.4,47.08,47.13,145
CLX16,2016-07-19 08:00,19,47.15,47.27,47.02,47.16,188
CLX16,2016-07-19 08:30,19,47.19,47.28,46.87,46.87,127
CLX16,2016-07-19 09:00,19,46.88,47.17,46.83,47.12,73
CLX16,2016-07-19 09:30,19,47.1,47.15,47.02,47.14,30
CLX16,2016-07-19 10:00,19,47.13,47.21,47.03,47.04,150
CLX16,2016-07-19 10:30,19,47.12,47.14,47.01,47.03,71
CLX16,2016-07-19 11:00,19,47.03,47.03,46.89,46.92,91
CLX16,2016-07-19 11:30,19,46.9,47.05,46.9,47,126
CLX16,2016-07-19 12:00,19,47.01,47.01,46.88,46.92,41
CLX16,2016-07-19 12:30,19,46.97,47.01,46.89,46.99,52
CLX16,2016-07-19 13:00,19,46.97,46.97,46.8,46.93,305
CLX16,2016-07-19 13:30,19,46.91,47,46.89,46.96,78
CLX16,2016-07-19 14:00,19,46.92,46.92,46.9,46.92,26
CLX16,2016-07-19 14:30,19,46.9,46.94,46.87,46.94,24
CLX16,2016-07-19 15:00,19,46.91,46.91,46.86,46.9,15
CLX16,2016-07-19 15:30,19,46.87,47.03,46.75,46.92,45
CLX16,2016-07-19 17:00,20,46.98,47,46.96,46.99,5
CLX16,2016-07-19 17:30,20,46.96,46.96,46.96,46.96,1
CLX16,2016-07-19 18:00,20,46.99,46.99,46.99,46.99,1
CLX16,2016-07-19 19:00,20,47,47.07,47,47.07,17
CLX16,2016-07-19 19:30,20,47.06,47.06,46.99,46.99,4
CLX16,2016-07-19 20:00,20,46.96,46.96,46.96,46.96,1
CLX16,2016-07-19 20:30,20,46.9,46.92,46.9,46.91,18
CLX16,2016-07-19 21:00,20,46.92,46.93,46.92,46.93,4
CLX16,2016-07-19 22:00,20,46.91,47.03,46.9,47.03,7
CLX16,2016-07-19 22:30,20,47.03,47.06,46.98,47.06,11
CLX16,2016-07-19 23:30,20,47.01,47.04,47.01,47.03,4
CLX16,2016-07-20 00:00,20,46.97,46.97,46.97,46.97,1
CLX16,2016-07-20 00:30,20,47,47,46.93,46.94,4
CLX16,2016-07-20 01:00,20,46.97,46.99,46.97,46.99,8
CLX16,2016-07-20 01:30,20,46.95,46.95,46.88,46.88,9
CLX16,2016-07-20 02:00,20,46.85,46.87,46.79,46.82,39
CLX16,2016-07-20 02:30,20,46.86,46.91,46.85,46.85,12
CLX16,2016-07-20 03:00,20,46.88,46.9,46.75,46.75,83
CLX16,2016-07-20 03:30,20,46.77,46.99,46.77,46.99,43
CLX16,2016-07-20 04:00,20,46.98,47.05,46.98,47.02,23
CLX16,2016-07-20 04:30,20,47.05,47.14,46.9,46.9,37
CLX16,2016-07-20 05:00,20,46.88,47.01,46.87,47,7
CLX16,2016-07-20 05:30,20,46.97,46.97,46.95,46.95,5
CLX16,2016-07-20 06:00,20,46.85,46.91,46.85,46.91,4
CLX16,2016-07-20 06:30,20,46.91,46.91,46.82,46.87,76
CLX16,2016-07-20 07:00,20,46.88,46.9,46.76,46.83,52
CLX16,2016-07-20 07:30,20,46.79,46.79,46.37,46.39,258
CLX16,2016-07-20 08:00,20,46.43,46.43,46.02,46.27,345
CLX16,2016-07-20 08:30,20,46.26,46.27,46.09,46.2,141
CLX16,2016-07-20 09:00,20,46.2,46.56,46.2,46.55,113
CLX16,2016-07-20 09:30,20,46.6,47.28,46.1,47.12,754
CLX16,2016-07-20 10:00,20,47.13,47.24,46.95,47.18,225
CLX16,2016-07-20 10:30,20,47.22,47.54,47.05,47.37,158
CLX16,2016-07-20 11:00,20,47.42,47.44,47.26,47.3,238
CLX16,2016-07-20 11:30,20,47.32,47.41,47.27,47.41,59
CLX16,2016-07-20 12:00,20,47.42,47.52,47.36,47.37,65
CLX16,2016-07-20 12:30,20,47.38,47.43,47.16,47.18,124
CLX16,2016-07-20 13:00,20,47.21,47.33,47.09,47.17,375
CLX16,2016-07-20 13:30,20,47.15,47.16,47.01,47.01,73
CLX16,2016-07-20 14:00,20,46.98,47.04,46.96,47.04,13
CLX16,2016-07-20 14:30,20,47.02,47.03,47,47.02,42
CLX16,2016-07-20 15:00,20,46.99,47.1,46.99,47.1,16
CLX16,2016-07-20 17:00,21,47.11,47.11,47.11,47.11,1
CLX16,2016-07-20 17:30,21,47.12,47.12,47.1,47.1,3
CLX16,2016-07-20 18:00,21,47.18,47.18,47.18,47.18,1
CLX16,2016-07-20 18:30,21,47.17,47.17,47.17,47.17,1
CLX16,2016-07-20 19:00,21,47.16,47.16,47.14,47.14,2
CLX16,2016-07-20 19:30,21,47.21,47.21,47.21,47.21,1
CLX16,2016-07-20 20:00,21,47.3,47.3,47.3,47.3,3
CLX16,2016-07-20 20:30,21,47.33,47.33,47.33,47.33,3
CLX16,2016-07-20 21:00,21,47.33,47.38,47.33,47.38,2
CLX16,2016-07-20 21:30,21,47.31,47.31,47.21,47.21,7
CLX16,2016-07-20 22:00,21,47.33,47.4,47.33,47.36,13
CLX16,2016-07-20 22:30,21,47.41,47.41,47.41,47.41,1
CLX16,2016-07-21 00:00,21,47.39,47.39,47.37,47.37,2
CLX16,2016-07-21 00:30,21,47.39,47.42,47.39,47.42,8
CLX16,2016-07-21 01:00,21,47.44,47.5,47.44,47.48,42
CLX16,2016-07-21 01:30,21,47.47,47.47,47.47,47.47,2
CLX16,2016-07-21 02:00,21,47.41,47.41,47.35,47.37,15
CLX16,2016-07-21 02:30,21,47.36,47.36,47.32,47.34,7
CLX16,2016-07-21 03:00,21,47.34,47.38,47.34,47.37,22
CLX16,2016-07-21 03:30,21,47.34,47.34,47.14,47.22,34
CLX16,2016-07-21 04:00,21,47.22,47.25,47.19,47.19,18
CLX16,2016-07-21 04:30,21,47.17,47.24,47.15,47.24,21
CLX16,2016-07-21 05:00,21,47.27,47.3,47.23,47.3,9
CLX16,2016-07-21 05:30,21,47.29,47.3,47.16,47.16,14
CLX16,2016-07-21 06:00,21,47.16,47.16,46.98,46.98,78
CLX16,2016-07-21 06:30,21,47.01,47.06,46.97,47.04,27
CLX16,2016-07-21 07:00,21,46.97,46.98,46.84,46.98,51
CLX16,2016-07-21 07:30,21,46.99,47.16,46.94,46.97,160
CLX16,2016-07-21 08:00,21,46.95,47.13,46.78,46.84,251
CLX16,2016-07-21 08:30,21,46.78,47.05,46.76,46.93,94
CLX16,2016-07-21 09:00,21,46.96,47.13,46.72,46.8,219
CLX16,2016-07-21 09:30,21,46.8,46.99,46.74,46.99,96
CLX16,2016-07-21 10:00,21,46.93,46.93,46.65,46.68,118
CLX16,2016-07-21 10:30,21,46.68,46.68,46.28,46.39,111
CLX16,2016-07-21 11:00,21,46.35,46.46,46.3,46.4,166
CLX16,2016-07-21 11:30,21,46.36,46.42,46.35,46.4,36
CLX16,2016-07-21 12:00,21,46.37,46.58,46.32,46.54,24
CLX16,2016-07-21 12:30,21,46.47,46.51,46.34,46.51,39
CLX16,2016-07-21 13:00,21,46.42,46.48,46.1,46.13,197
CLX16,2016-07-21 13:30,21,46.12,46.15,46.08,46.12,245
CLX16,2016-07-21 14:00,21,46.1,46.1,46.01,46.03,45
CLX16,2016-07-21 14:30,21,46.02,46.04,45.98,45.99,80
CLX16,2016-07-21 15:00,21,45.98,45.98,45.95,45.95,63
CLX16,2016-07-21 15:30,21,45.97,45.99,45.93,45.93,23
CLX16,2016-07-21 17:00,22,46,46.13,46,46.13,8
CLX16,2016-07-21 17:30,22,46.08,46.08,46.06,46.06,2
CLX16,2016-07-21 18:00,22,46.03,46.03,46.03,46.03,1
CLX16,2016-07-21 18:30,22,46.09,46.09,46.09,46.09,2
CLX16,2016-07-21 19:00,22,46.1,46.15,46.1,46.15,5
CLX16,2016-07-21 19:30,22,46.15,46.15,46.13,46.13,4
CLX16,2016-07-21 20:00,22,46.05,46.08,46.05,46.08,7
CLX16,2016-07-21 20:30,22,46.19,46.26,46.19,46.2,39
CLX16,2016-07-21 21:00,22,46.18,46.26,46.17,46.25,10
CLX16,2016-07-21 21:30,22,46.19,46.21,46.18,46.18,5
CLX16,2016-07-21 22:00,22,46.25,46.25,46.25,46.25,2
CLX16,2016-07-21 22:30,22,46.21,46.21,46.05,46.05,7
CLX16,2016-07-21 23:00,22,46.07,46.09,46.07,46.09,2
CLX16,2016-07-21 23:30,22,46.14,46.14,46.13,46.13,2
CLX16,2016-07-22 00:30,22,46.12,46.12,45.98,45.99,11
CLX16,2016-07-22 01:00,22,45.98,45.98,45.8,45.96,44
CLX16,2016-07-22 01:30,22,45.95,45.99,45.87,45.93,26
CLX16,2016-07-22 02:00,22,45.89,45.93,45.69,45.7,55
CLX16,2016-07-22 02:30,22,45.81,45.83,45.77,45.79,30
CLX16,2016-07-22 03:00,22,45.8,45.84,45.76,45.77,18
CLX16,2016-07-22 03:30,22,45.8,46.01,45.75,46.01,18
CLX16,2016-07-22 04:00,22,46.01,46.13,45.94,46.12,56
CLX16,2016-07-22 04:30,22,46.13,46.13,46.04,46.08,8
CLX16,2016-07-22 05:00,22,46.02,46.02,46.02,46.02,1
CLX16,2016-07-22 05:30,22,46.1,46.3,46.1,46.3,67
CLX16,2016-07-22 06:00,22,46.22,46.22,46.08,46.08,6
CLX16,2016-07-22 06:30,22,46.21,46.26,46.19,46.19,38
CLX16,2016-07-22 07:00,22,46.12,46.34,46.03,46.23,28
CLX16,2016-07-22 07:30,22,46.29,46.29,46.05,46.11,70
CLX16,2016-07-22 08:00,22,46.11,46.11,45.86,45.95,216
CLX16,2016-07-22 08:30,22,45.96,45.97,45.55,45.61,184
CLX16,2016-07-22 09:00,22,45.6,45.62,45.38,45.43,193
CLX16,2016-07-22 09:30,22,45.42,45.59,45.33,45.55,322
CLX16,2016-07-22 10:00,22,45.54,45.74,45.45,45.46,160
CLX16,2016-07-22 10:30,22,45.47,45.48,45.2,45.29,136
CLX16,2016-07-22 11:00,22,45.3,45.36,45.26,45.3,60
CLX16,2016-07-22 11:30,22,45.3,45.33,45.25,45.3,18
CLX16,2016-07-22 12:00,22,45.27,45.32,45.14,45.25,91
CLX16,2016-07-22 12:30,22,45.22,45.25,45.13,45.22,381
CLX16,2016-07-22 13:00,22,45.2,45.65,45.2,45.6,673
CLX16,2016-07-22 13:30,22,45.6,45.7,45.6,45.67,47
CLX16,2016-07-22 14:00,22,45.63,45.65,45.56,45.56,26
CLX16,2016-07-22 14:30,22,45.57,45.63,45.51,45.63,39
CLX16,2016-07-22 15:00,22,45.64,45.64,45.57,45.62,6
CLX16,2016-07-22 15:30,22,45.62,45.62,45.6,45.62,11
CLX16,2016-07-24 17:00,25,45.59,45.6,45.45,45.52,14
CLX16,2016-07-24 17:30,25,45.52,45.55,45.51,45.53,55
CLX16,2016-07-24 18:00,25,45.58,45.64,45.58,45.64,4
CLX16,2016-07-24 18:30,25,45.62,45.65,45.62,45.65,3
CLX16,2016-07-24 19:00,25,45.7,45.77,45.7,45.71,16
CLX16,2016-07-24 19:30,25,45.69,45.71,45.69,45.71,2
CLX16,2016-07-24 20:00,25,45.72,45.72,45.7,45.7,12
CLX16,2016-07-24 20:30,25,45.58,45.59,45.58,45.59,2
CLX16,2016-07-24 21:00,25,45.57,45.58,45.57,45.58,4
CLX16,2016-07-24 21:30,25,45.52,45.56,45.51,45.51,7
CLX16,2016-07-24 22:00,25,45.52,45.53,45.5,45.5,6
CLX16,2016-07-24 22:30,25,45.54,45.54,45.54,45.54,1
CLX16,2016-07-24 23:00,25,45.5,45.51,45.49,45.5,7
CLX16,2016-07-24 23:30,25,45.48,45.64,45.48,45.64,7
CLX16,2016-07-25 00:00,25,45.6,45.7,45.5,45.57,48
CLX16,2016-07-25 00:30,25,45.55,45.57,45.55,45.57,3
CLX16,2016-07-25 01:00,25,45.53,45.53,45.43,45.43,7
CLX16,2016-07-25 01:30,25,45.48,45.56,45.48,45.56,15
CLX16,2016-07-25 02:00,25,45.56,45.6,45.48,45.48,11
CLX16,2016-07-25 02:30,25,45.45,45.49,45.45,45.45,8
CLX16,2016-07-25 03:00,25,45.45,45.51,45.41,45.43,16
CLX16,2016-07-25 03:30,25,45.46,45.5,45.43,45.45,13
CLX16,2016-07-25 04:00,25,45.34,45.34,45.24,45.24,17
CLX16,2016-07-25 04:30,25,45.28,45.34,45.26,45.34,51
CLX16,2016-07-25 05:00,25,45.3,45.3,45.3,45.3,1
CLX16,2016-07-25 06:00,25,45.31,45.31,45.2,45.22,16
CLX16,2016-07-25 06:30,25,45.19,45.24,45.13,45.24,24
CLX16,2016-07-25 07:00,25,45.21,45.23,45.06,45.07,37
CLX16,2016-07-25 07:30,25,45.13,45.14,44.86,44.89,147
CLX16,2016-07-25 08:00,25,44.89,45,44.75,44.75,290
CLX16,2016-07-25 08:30,25,44.78,44.88,44.69,44.88,403
CLX16,2016-07-25 09:00,25,44.87,44.87,44.64,44.68,180
CLX16,2016-07-25 09:30,25,44.68,44.81,44.65,44.76,94
CLX16,2016-07-25 10:00,25,44.77,44.77,44.62,44.64,138
CLX16,2016-07-25 10:30,25,44.68,44.71,44.53,44.61,42
CLX16,2016-07-25 11:00,25,44.6,44.61,44.5,44.51,113
CLX16,2016-07-25 11:30,25,44.52,44.53,44.43,44.47,189
CLX16,2016-07-25 12:00,25,44.48,44.61,44.46,44.61,60
CLX16,2016-07-25 12:30,25,44.62,44.63,44.58,44.6,81
CLX16,2016-07-25 13:00,25,44.59,44.7,44.49,44.59,729
CLX16,2016-07-25 13:30,25,44.6,44.66,44.57,44.57,48
CLX16,2016-07-25 14:00,25,44.57,44.61,44.57,44.57,29
CLX16,2016-07-25 14:30,25,44.6,44.6,44.52,44.54,76
CLX16,2016-07-25 15:00,25,44.53,44.54,44.51,44.54,29
CLX16,2016-07-25 15:30,25,44.55,44.58,44.53,44.53,6
CLX16,2016-07-25 17:00,26,44.55,44.63,44.55,44.63,4
CLX16,2016-07-25 17:30,26,44.7,44.83,44.68,44.69,4
CLX16,2016-07-25 18:00,26,44.71,44.71,44.71,44.71,1
CLX16,2016-07-25 19:00,26,44.68,44.68,44.68,44.68,1
CLX16,2016-07-25 19:30,26,44.71,44.71,44.71,44.71,1
CLX16,2016-07-25 20:00,26,44.63,44.7,44.61,44.7,27
CLX16,2016-07-25 20:30,26,44.67,44.67,44.65,44.65,2
CLX16,2016-07-25 21:30,26,44.7,44.7,44.7,44.7,18
CLX16,2016-07-25 22:00,26,44.73,44.73,44.73,44.73,1
CLX16,2016-07-25 22:30,26,44.75,44.75,44.75,44.75,1
CLX16,2016-07-25 23:00,26,44.72,44.72,44.65,44.7,20
CLX16,2016-07-25 23:30,26,44.72,44.75,44.71,44.74,8
CLX16,2016-07-26 00:00,26,44.74,44.74,44.7,44.74,4
CLX16,2016-07-26 00:30,26,44.73,44.76,44.69,44.69,6
CLX16,2016-07-26 01:00,26,44.67,44.67,44.67,44.67,2
CLX16,2016-07-26 01:30,26,44.65,44.73,44.65,44.73,7
CLX16,2016-07-26 02:00,26,44.67,44.76,44.66,44.68,24
CLX16,2016-07-26 02:30,26,44.68,44.69,44.4,44.4,106
CLX16,2016-07-26 03:00,26,44.43,44.43,44.15,44.24,82
CLX16,2016-07-26 03:30,26,44.26,44.27,44.24,44.26,23
CLX16,2016-07-26 04:00,26,44.38,44.43,44.34,44.35,37
CLX16,2016-07-26 04:30,26,44.33,44.41,44.33,44.38,32
CLX16,2016-07-26 05:00,26,44.3,44.33,44.23,44.33,43
CLX16,2016-07-26 05:30,26,44.31,44.33,44.24,44.24,10
CLX16,2016-07-26 06:00,26,44.21,44.26,44.18,44.25,13
CLX16,2016-07-26 06:30,26,44.23,44.23,44.05,44.07,53
CLX16,2016-07-26 07:00,26,44.05,44.18,43.98,44.01,109
CLX16,2016-07-26 07:30,26,44.07,44.1,43.9,43.98,251
CLX16,2016-07-26 08:00,26,43.97,44.48,43.95,44.45,483
CLX16,2016-07-26 08:30,26,44.47,44.65,44.3,44.38,414
CLX16,2016-07-26 09:00,26,44.41,44.46,44.2,44.32,144
CLX16,2016-07-26 09:30,26,44.34,44.38,44.07,44.18,141
CLX16,2016-07-26 10:00,26,44.17,44.37,44.12,44.34,210
CLX16,2016-07-26 10:30,26,44.35,44.51,44.32,44.32,282
CLX16,2016-07-26 11:00,26,44.33,44.41,44.29,44.34,49
CLX16,2016-07-26 11:30,26,44.33,44.45,44.33,44.38,146
CLX16,2016-07-26 12:00,26,44.36,44.45,44.33,44.42,66
CLX16,2016-07-26 12:30,26,44.41,44.41,44.28,44.33,92
CLX16,2016-07-26 13:00,26,44.33,44.52,44.2,44.41,560
CLX16,2016-07-26 13:30,26,44.42,44.5,44.37,44.45,136
CLX16,2016-07-26 14:00,26,44.43,44.45,44.37,44.37,83
CLX16,2016-07-26 14:30,26,44.38,44.41,44.3,44.3,45
CLX16,2016-07-26 15:00,26,44.3,44.35,44.28,44.32,101
CLX16,2016-07-26 15:30,26,44.33,44.35,44.12,44.19,118
CLX16,2016-07-26 17:00,27,44.17,44.23,44.17,44.23,3
CLX16,2016-07-26 17:30,27,44.2,44.2,44.19,44.19,5
CLX16,2016-07-26 18:00,27,44.17,44.17,44.17,44.17,1
CLX16,2016-07-26 18:30,27,44.15,44.15,44.15,44.15,1
CLX16,2016-07-26 19:00,27,44.15,44.18,44.15,44.18,15
CLX16,2016-07-26 19:30,27,44.19,44.25,44.18,44.25,14
CLX16,2016-07-26 20:00,27,44.24,44.35,44.2,44.32,20
CLX16,2016-07-26 20:30,27,44.37,44.37,44.32,44.32,8
CLX16,2016-07-26 21:00,27,44.37,44.42,44.35,44.38,12
CLX16,2016-07-26 21:30,27,44.35,44.38,44.35,44.38,2
CLX16,2016-07-26 22:00,27,44.33,44.33,44.31,44.31,2
CLX16,2016-07-26 22:30,27,44.3,44.3,44.3,44.3,1
CLX16,2016-07-26 23:00,27,44.38,44.38,44.38,44.38,1
CLX16,2016-07-27 00:00,27,44.37,44.37,44.36,44.36,6
CLX16,2016-07-27 00:30,27,44.32,44.32,44.27,44.28,22
CLX16,2016-07-27 01:00,27,44.26,44.26,44.26,44.26,12
CLX16,2016-07-27 01:30,27,44.21,44.21,44.2,44.2,13
CLX16,2016-07-27 02:00,27,44.24,44.24,44.2,44.24,4
CLX16,2016-07-27 02:30,27,44.24,44.25,44.24,44.25,5
CLX16,2016-07-27 03:00,27,44.33,44.33,44.19,44.19,26
CLX16,2016-07-27 03:30,27,44.2,44.2,44.07,44.14,54
CLX16,2016-07-27 04:00,27,44.12,44.16,44.12,44.15,24
CLX16,2016-07-27 04:30,27,44.11,44.11,44,44.02,15
CLX16,2016-07-27 05:00,27,44,44.18,43.99,44.18,31
CLX16,2016-07-27 05:30,27,44.14,44.19,44.14,44.17,22
CLX16,2016-07-27 06:00,27,44.17,44.17,44.11,44.11,3
CLX16,2016-07-27 06:30,27,44.14,44.29,44.13,44.29,22
CLX16,2016-07-27 07:00,27,44.29,44.29,44.2,44.22,11
CLX16,2016-07-27 07:30,27,44.25,44.33,44.21,44.23,98
CLX16,2016-07-27 08:00,27,44.28,44.5,44.28,44.35,249
CLX16,2016-07-27 08:30,27,44.39,44.53,44.39,44.46,97
CLX16,2016-07-27 09:00,27,44.46,44.65,44.45,44.56,203
CLX16,2016-07-27 09:30,27,44.54,44.54,43.39,43.49,805
CLX16,2016-07-27 10:00,27,43.48,43.74,43.42,43.7,284
CLX16,2016-07-27 10:30,27,43.71,43.71,43.51,43.52,102
CLX16,2016-07-27 11:00,27,43.52,43.57,43.39,43.47,184
CLX16,2016-07-27 11:30,27,43.5,43.51,43.18,43.18,336
CLX16,2016-07-27 12:00,27,43.19,43.29,43.19,43.23,126
CLX16,2016-07-27 12:30,27,43.23,43.46,43.23,43.43,117
CLX16,2016-07-27 13:00,27,43.44,43.44,43.12,43.3,837
CLX16,2016-07-27 13:30,27,43.29,43.48,43.29,43.46,168
CLX16,2016-07-27 14:00,27,43.47,43.55,43.39,43.45,96
CLX16,2016-07-27 14:30,27,43.41,43.43,43.29,43.36,106
CLX16,2016-07-27 15:00,27,43.43,43.44,43.13,43.26,141
CLX16,2016-07-27 15:30,27,43.23,43.26,43.22,43.24,48
CLX16,2016-07-27 17:00,28,43.29,43.4,43.28,43.36,9
CLX16,2016-07-27 19:00,28,43.44,43.44,43.3,43.3,10
CLX16,2016-07-27 19:30,28,43.37,43.51,43.37,43.46,18
CLX16,2016-07-27 20:00,28,43.45,43.45,43.45,43.45,1
CLX16,2016-07-27 20:30,28,43.45,43.49,43.45,43.49,4
CLX16,2016-07-27 21:00,28,43.42,43.45,43.42,43.45,2
CLX16,2016-07-27 22:00,28,43.36,43.36,43.35,43.35,2
CLX16,2016-07-27 23:00,28,43.46,43.47,43.46,43.47,11
CLX16,2016-07-27 23:30,28,43.45,43.45,43.39,43.39,6
CLX16,2016-07-28 00:30,28,43.45,43.45,43.41,43.41,6
CLX16,2016-07-28 01:30,28,43.29,43.32,43.26,43.32,5
CLX16,2016-07-28 02:00,28,43.32,43.32,43.27,43.27,8
CLX16,2016-07-28 02:30,28,43.28,43.33,43.27,43.28,23
CLX16,2016-07-28 03:00,28,43.34,43.45,43.3,43.45,25
CLX16,2016-07-28 03:30,28,43.38,43.43,43.35,43.39,49
CLX16,2016-07-28 04:00,28,43.41,43.43,43.22,43.22,32
CLX16,2016-07-28 04:30,28,43.21,43.22,43.04,43.12,102
CLX16,2016-07-28 05:00,28,43.14,43.16,43.11,43.13,13
CLX16,2016-07-28 05:30,28,43.19,43.31,43.19,43.22,60
CLX16,2016-07-28 06:00,28,43.31,43.34,43.28,43.32,25
CLX16,2016-07-28 06:30,28,43.3,43.47,43.3,43.45,47
CLX16,2016-07-28 07:00,28,43.46,43.59,43.43,43.5,70
CLX16,2016-07-28 07:30,28,43.5,43.5,43.28,43.32,110
CLX16,2016-07-28 08:00,28,43.31,43.41,43.21,43.24,200
CLX16,2016-07-28 08:30,28,43.25,43.41,43.16,43.34,193
CLX16,2016-07-28 09:00,28,43.36,43.36,42.96,43.01,207
CLX16,2016-07-28 09:30,28,43,43.08,42.75,42.76,405
CLX16,2016-07-28 10:00,28,42.77,42.9,42.75,42.85,254
CLX16,2016-07-28 10:30,28,42.83,42.89,42.62,42.74,108
CLX16,2016-07-28 11:00,28,42.73,42.79,42.56,42.56,166
CLX16,2016-07-28 11:30,28,42.57,42.61,42.5,42.53,155
CLX16,2016-07-28 12:00,28,42.54,42.64,42.51,42.64,128
CLX16,2016-07-28 12:30,28,42.65,42.65,42.51,42.56,129
CLX16,2016-07-28 13:00,28,42.54,42.86,42.52,42.57,715
CLX16,2016-07-28 13:30,28,42.58,42.68,42.58,42.68,117
CLX16,2016-07-28 14:00,28,42.61,42.62,42.53,42.59,99
CLX16,2016-07-28 14:30,28,42.58,42.61,42.54,42.54,100
CLX16,2016-07-28 15:00,28,42.56,42.58,42.54,42.57,43
CLX16,2016-07-28 15:30,28,42.57,42.58,42.54,42.54,63
CLX16,2016-07-28 17:00,29,42.6,42.62,42.57,42.57,8
CLX16,2016-07-28 17:30,29,42.58,42.58,42.45,42.49,12
CLX16,2016-07-28 18:00,29,42.48,42.48,42.48,42.48,1
CLX16,2016-07-28 18:30,29,42.51,42.53,42.51,42.53,5
CLX16,2016-07-28 19:00,29,42.47,42.54,42.47,42.53,5
CLX16,2016-07-28 19:30,29,42.56,42.61,42.56,42.61,16
CLX16,2016-07-28 20:00,29,42.61,42.64,42.61,42.64,18
CLX16,2016-07-28 20:30,29,42.63,42.63,42.59,42.59,4
CLX16,2016-07-28 21:00,29,42.59,42.59,42.56,42.56,2
CLX16,2016-07-28 21:30,29,42.58,42.62,42.55,42.55,10
CLX16,2016-07-28 22:00,29,42.54,42.58,42.52,42.57,6
CLX16,2016-07-28 22:30,29,42.56,42.58,42.53,42.53,3
CLX16,2016-07-28 23:00,29,42.55,42.55,42.53,42.53,5
CLX16,2016-07-28 23:30,29,42.53,42.53,42.44,42.48,14
CLX16,2016-07-29 00:00,29,42.51,42.56,42.51,42.53,6
CLX16,2016-07-29 00:30,29,42.52,42.52,42.5,42.52,4
CLX16,2016-07-29 01:00,29,42.45,42.45,42.36,42.36,20
CLX16,2016-07-29 01:30,29,42.41,42.41,42.41,42.41,1
CLX16,2016-07-29 02:00,29,42.31,42.41,42.31,42.35,30
CLX16,2016-07-29 02:30,29,42.34,42.36,42.31,42.33,30
CLX16,2016-07-29 03:00,29,42.26,42.27,42.16,42.25,80
CLX16,2016-07-29 03:30,29,42.23,42.23,42.09,42.13,52
CLX16,2016-07-29 04:00,29,42.14,42.15,42.03,42.13,78
CLX16,2016-07-29 04:30,29,42.17,42.33,42.17,42.33,22
CLX16,2016-07-29 05:00,29,42.29,42.36,42.26,42.36,8
CLX16,2016-07-29 05:30,29,42.23,42.23,42.2,42.22,6
CLX16,2016-07-29 06:00,29,42.2,42.29,42.17,42.29,56
CLX16,2016-07-29 06:30,29,42.28,42.28,42.2,42.21,41
CLX16,2016-07-29 07:00,29,42.22,42.22,42.07,42.16,83
CLX16,2016-07-29 07:30,29,42.17,42.45,42.11,42.43,328
CLX16,2016-07-29 08:00,29,42.41,42.58,42.35,42.36,354
CLX16,2016-07-29 08:30,29,42.37,42.43,42.07,42.15,310
CLX16,2016-07-29 09:00,29,42.15,42.31,42.11,42.21,218
CLX16,2016-07-29 09:30,29,42.18,42.83,42.13,42.72,701
CLX16,2016-07-29 10:00,29,42.74,43.06,42.74,42.74,462
CLX16,2016-07-29 10:30,29,42.74,42.75,42.61,42.66,122
CLX16,2016-07-29 11:00,29,42.66,42.81,42.65,42.7,83
CLX16,2016-07-29 11:30,29,42.69,42.73,42.54,42.73,72
CLX16,2016-07-29 12:00,29,42.74,42.89,42.69,42.78,91
CLX16,2016-07-29 12:30,29,42.85,42.96,42.81,42.94,134
CLX16,2016-07-29 13:00,29,42.92,43.14,42.87,43.06,604
CLX16,2016-07-29 13:30,29,43,43.04,42.95,42.97,69
CLX16,2016-07-29 14:00,29,42.96,42.99,42.92,42.95,47
CLX16,2016-07-29 14:30,29,42.92,42.95,42.92,42.94,15
CLX16,2016-07-29 15:00,29,42.96,42.96,42.95,42.95,5
CLX16,2016-07-29 15:30,29,42.92,42.95,42.9,42.93,15
CLX16,2016-07-31 17:00,1,42.77,42.9,42.71,42.9,10
CLX16,2016-07-31 18:00,1,42.83,42.83,42.82,42.82,6
CLX16,2016-07-31 18:30,1,42.78,42.82,42.78,42.82,107
CLX16,2016-07-31 19:00,1,42.82,42.86,42.82,42.86,6
CLX16,2016-07-31 19:30,1,42.91,42.94,42.9,42.94,76
CLX16,2016-07-31 20:00,1,42.93,43.08,42.93,43.08,36
CLX16,2016-07-31 20:30,1,43.1,43.11,43.01,43.09,31
CLX16,2016-07-31 21:00,1,43.09,43.25,43.06,43.24,35
CLX16,2016-07-31 21:30,1,43.21,43.3,43.21,43.21,52
CLX16,2016-07-31 22:00,1,43.21,43.23,43.21,43.23,17
CLX16,2016-07-31 22:30,1,43.24,43.27,43.24,43.26,16
CLX16,2016-07-31 23:00,1,43.26,43.26,43.26,43.26,17
CLX16,2016-07-31 23:30,1,43.24,43.24,43.24,43.24,1
CLX16,2016-08-01 00:00,1,43.25,43.25,43.24,43.24,3
CLX16,2016-08-01 00:30,1,43.27,43.31,43.27,43.31,5
CLX16,2016-08-01 01:00,1,43.36,43.37,43.19,43.19,211
CLX16,2016-08-01 01:30,1,43.13,43.25,43.13,43.14,78
CLX16,2016-08-01 02:00,1,43.11,43.18,42.96,43.05,186
CLX16,2016-08-01 02:30,1,43.07,43.07,42.9,42.92,110
CLX16,2016-08-01 03:00,1,42.89,42.93,42.81,42.81,34
CLX16,2016-08-01 03:30,1,42.78,42.83,42.64,42.66,72
CLX16,2016-08-01 04:00,1,42.69,42.7,42.53,42.57,63
CLX16,2016-08-01 04:30,1,42.51,42.67,42.5,42.66,24
CLX16,2016-08-01 05:00,1,42.6,42.62,42.54,42.6,41
CLX16,2016-08-01 05:30,1,42.61,42.64,42.46,42.57,37
CLX16,2016-08-01 06:00,1,42.52,42.53,42.43,42.47,26
CLX16,2016-08-01 06:30,1,42.4,42.76,42.36,42.76,154
CLX16,2016-08-01 07:00,1,42.77,42.77,42.6,42.6,112
CLX16,2016-08-01 07:30,1,42.59,42.59,42.44,42.5,134
CLX16,2016-08-01 08:00,1,42.48,42.64,42.28,42.31,228
CLX16,2016-08-01 08:30,1,42.29,42.39,42.21,42.32,241
CLX16,2016-08-01 09:00,1,42.26,42.41,42.16,42.2,148
CLX16,2016-08-01 09:30,1,42.21,42.22,42.05,42.13,199
CLX16,2016-08-01 10:00,1,42.09,42.31,41.8,41.8,313
CLX16,2016-08-01 10:30,1,41.8,41.84,41.64,41.76,329
CLX16,2016-08-01 11:00,1,41.77,41.78,41.57,41.58,263
CLX16,2016-08-01 11:30,1,41.55,41.65,41.43,41.55,263
CLX16,2016-08-01 12:00,1,41.57,41.63,41.57,41.63,241
CLX16,2016-08-01 12:30,1,41.63,41.63,41.5,41.55,82
CLX16,2016-08-01 13:00,1,41.55,41.68,41.39,41.63,1011
CLX16,2016-08-01 13:30,1,41.65,41.69,41.59,41.61,115
CLX16,2016-08-01 14:00,1,41.59,41.64,41.56,41.62,89
CLX16,2016-08-01 14:30,1,41.6,41.65,41.6,41.63,61
CLX16,2016-08-01 15:00,1,41.63,41.72,41.63,41.7,104
CLX16,2016-08-01 15:30,1,41.69,41.73,41.66,41.73,39
CLX16,2016-08-01 17:00,2,41.73,41.78,41.73,41.77,10
CLX16,2016-08-01 17:30,2,41.77,41.77,41.77,41.77,2
CLX16,2016-08-01 18:30,2,41.82,41.82,41.76,41.76,4
CLX16,2016-08-01 19:00,2,41.74,41.81,41.74,41.8,28
CLX16,2016-08-01 19:30,2,41.82,41.82,41.78,41.78,2
CLX16,2016-08-01 20:00,2,41.81,41.81,41.73,41.76,9
CLX16,2016-08-01 20:30,2,41.79,41.82,41.79,41.81,6
CLX16,2016-08-01 21:00,2,41.82,41.83,41.81,41.82,12
CLX16,2016-08-01 21:30,2,41.85,41.85,41.81,41.82,31
CLX16,2016-08-01 22:00,2,41.81,41.82,41.81,41.82,2
CLX16,2016-08-01 22:30,2,41.79,41.79,41.79,41.79,1
CLX16,2016-08-01 23:00,2,41.8,41.82,41.8,41.82,5
CLX16,2016-08-01 23:30,2,41.77,41.77,41.75,41.75,2
CLX16,2016-08-02 00:00,2,41.72,41.77,41.7,41.77,9
CLX16,2016-08-02 00:30,2,41.74,41.74,41.66,41.7,9
CLX16,2016-08-02 01:00,2,41.73,41.75,41.7,41.7,18
CLX16,2016-08-02 01:30,2,41.72,41.81,41.72,41.81,6
CLX16,2016-08-02 02:00,2,41.82,41.89,41.72,41.74,38
CLX16,2016-08-02 02:30,2,41.69,41.73,41.46,41.52,29
CLX16,2016-08-02 03:00,2,41.54,41.59,41.51,41.57,19
CLX16,2016-08-02 03:30,2,41.51,41.73,41.51,41.73,45
CLX16,2016-08-02 04:00,2,41.75,42.04,41.7,42.01,104
CLX16,2016-08-02 04:30,2,42,42.09,41.98,42.02,27
CLX16,2016-08-02 05:00,2,41.88,42.02,41.88,42.01,15
CLX16,2016-08-02 05:30,2,42.13,42.25,42.13,42.14,60
CLX16,2016-08-02 06:00,2,42.23,42.27,42.14,42.26,46
CLX16,2016-08-02 06:30,2,42.21,42.21,41.99,42.02,146
CLX16,2016-08-02 07:00,2,42.02,42.23,42.02,42.19,138
CLX16,2016-08-02 07:30,2,42.18,42.26,42.1,42.2,215
CLX16,2016-08-02 08:00,2,42.21,42.41,41.93,42.33,769
CLX16,2016-08-02 08:30,2,42.34,42.48,42.25,42.35,556
CLX16,2016-08-02 09:00,2,42.37,42.42,42.04,42.18,312
CLX16,2016-08-02 09:30,2,42.14,42.2,41.64,41.64,331
CLX16,2016-08-02 10:00,2,41.67,41.78,41.44,41.44,309
CLX16,2016-08-02 10:30,2,41.44,41.47,40.94,41.04,568
CLX16,2016-08-02 11:00,2,41.05,41.2,41.01,41.05,103
CLX16,2016-08-02 11:30,2,41.04,41.12,40.91,40.92,164
CLX16,2016-08-02 12:00,2,40.99,41.03,40.89,41.01,110
CLX16,2016-08-02 12:30,2,41.01,41.05,40.96,41,92
CLX16,2016-08-02 13:00,2,41,41.16,40.9,41.12,265
CLX16,2016-08-02 13:30,2,41.1,41.22,41.1,41.18,91
CLX16,2016-08-02 14:00,2,41.14,41.17,41.14,41.16,12
CLX16,2016-08-02 14:30,2,41.15,41.27,41.15,41.25,35
CLX16,2016-08-02 15:00,2,41.29,41.29,41.16,41.19,13
CLX16,2016-08-02 15:30,2,41.18,41.44,41.13,41.27,19
CLX16,2016-08-02 17:00,3,41.33,41.37,41.33,41.34,6
CLX16,2016-08-02 17:30,3,41.32,41.32,41.24,41.24,4
CLX16,2016-08-02 18:00,3,41.23,41.23,41.23,41.23,1
CLX16,2016-08-02 18:30,3,41.26,41.26,41.21,41.21,7
CLX16,2016-08-02 19:00,3,41.3,41.35,41.19,41.19,21
CLX16,2016-08-02 19:30,3,41.21,41.24,41.21,41.21,62
CLX16,2016-08-02 20:00,3,41.28,41.39,41.26,41.39,31
CLX16,2016-08-02 20:30,3,41.35,41.36,41.35,41.36,5
CLX16,2016-08-02 21:00,3,41.38,41.4,41.36,41.36,6
CLX16,2016-08-02 21:30,3,41.36,41.36,41.32,41.32,3
CLX16,2016-08-02 22:00,3,41.3,41.3,41.3,41.3,1
CLX16,2016-08-02 22:30,3,41.32,41.34,41.32,41.34,37
CLX16,2016-08-02 23:00,3,41.33,41.35,41.3,41.3,59
CLX16,2016-08-02 23:30,3,41.28,41.29,41.28,41.28,4
CLX16,2016-08-03 00:00,3,41.26,41.26,41.18,41.19,25
CLX16,2016-08-03 00:30,3,41.23,41.23,41.16,41.2,13
CLX16,2016-08-03 01:00,3,41.17,41.17,41.03,41.06,20
CLX16,2016-08-03 02:00,3,41.11,41.11,40.95,41.01,25
CLX16,2016-08-03 02:30,3,41.01,41.1,40.99,41.09,25
CLX16,2016-08-03 03:00,3,41.1,41.28,41.1,41.22,57
CLX16,2016-08-03 03:30,3,41.25,41.41,41.25,41.41,127
CLX16,2016-08-03 04:00,3,41.36,41.46,41.33,41.41,57
CLX16,2016-08-03 04:30,3,41.38,41.42,41.35,41.41,46
CLX16,2016-08-03 05:00,3,41.42,41.51,41.42,41.46,28
CLX16,2016-08-03 05:30,3,41.44,41.44,41.29,41.33,16
CLX16,2016-08-03 06:00,3,41.35,41.38,41.2,41.24,26
CLX16,2016-08-03 06:30,3,41.33,41.52,41.33,41.46,209
CLX16,2016-08-03 07:00,3,41.44,41.44,41.31,41.37,168
CLX16,2016-08-03 07:30,3,41.34,41.55,41.34,41.54,87
CLX16,2016-08-03 08:00,3,41.55,41.61,41.13,41.29,500
CLX16,2016-08-03 08:30,3,41.32,41.58,41.17,41.58,1078
CLX16,2016-08-03 09:00,3,41.57,41.83,41.49,41.83,729
CLX16,2016-08-03 09:30,3,41.42,42.01,40.77,41.76,1234
CLX16,2016-08-03 10:00,3,41.77,41.97,41.42,41.78,472
CLX16,2016-08-03 10:30,3,41.77,42.23,41.77,42.17,389
CLX16,2016-08-03 11:00,3,42.19,42.53,42.17,42.25,393
CLX16,2016-08-03 11:30,3,42.27,42.45,42.26,42.45,148
CLX16,2016-08-03 12:00,3,42.43,42.44,42.26,42.3,93
CLX16,2016-08-03 12:30,3,42.28,42.58,42.27,42.35,291
CLX16,2016-08-03 13:00,3,42.35,42.45,42.22,42.33,835
CLX16,2016-08-03 13:30,3,42.32,42.46,42.27,42.46,104
CLX16,2016-08-03 14:00,3,42.45,42.67,42.43,42.64,66
CLX16,2016-08-03 14:30,3,42.64,42.68,42.59,42.66,40
CLX16,2016-08-03 15:00,3,42.65,42.65,42.59,42.62,13
CLX16,2016-08-03 15:30,3,42.64,42.71,42.64,42.67,68
CLX16,2016-08-03 17:00,4,42.64,42.64,42.56,42.63,16
CLX16,2016-08-03 17:30,4,42.63,42.67,42.63,42.66,7
CLX16,2016-08-03 19:00,4,42.75,42.91,42.75,42.91,41
CLX16,2016-08-03 19:30,4,42.89,42.89,42.81,42.84,6
CLX16,2016-08-03 20:00,4,42.88,42.88,42.68,42.71,32
CLX16,2016-08-03 20:30,4,42.7,42.75,42.63,42.66,18
CLX16,2016-08-03 21:00,4,42.68,42.7,42.68,42.7,13
CLX16,2016-08-03 21:30,4,42.66,42.67,42.59,42.6,11
CLX16,2016-08-03 22:00,4,42.62,42.71,42.62,42.65,89
CLX16,2016-08-03 22:30,4,42.64,42.67,42.64,42.67,6
CLX16,2016-08-03 23:00,4,42.64,42.64,42.59,42.59,4
CLX16,2016-08-03 23:30,4,42.62,42.62,42.62,42.62,5
CLX16,2016-08-04 00:00,4,42.62,42.62,42.62,42.62,1
CLX16,2016-08-04 00:30,4,42.6,42.61,42.59,42.61,6
CLX16,2016-08-04 01:00,4,42.6,42.66,42.57,42.57,28
CLX16,2016-08-04 01:30,4,42.43,42.43,42.34,42.37,13
CLX16,2016-08-04 02:00,4,42.37,42.45,42.26,42.39,121
CLX16,2016-08-04 02:30,4,42.26,42.39,42.24,42.39,30
CLX16,2016-08-04 03:00,4,42.37,42.57,42.36,42.54,31
CLX16,2016-08-04 03:30,4,42.55,42.55,42.26,42.3,27
CLX16,2016-08-04 04:00,4,42.29,42.29,42.14,42.18,282
CLX16,2016-08-04 04:30,4,42.15,42.22,42.07,42.07,62
CLX16,2016-08-04 05:00,4,42.07,42.09,41.94,41.94,45
CLX16,2016-08-04 05:30,4,41.97,42.05,41.96,41.99,28
CLX16,2016-08-04 06:00,4,41.97,42.22,41.97,42.1,66
CLX16,2016-08-04 06:30,4,42.09,42.22,41.98,42.16,58
CLX16,2016-08-04 07:00,4,42.15,42.42,42.11,42.23,58
CLX16,2016-08-04 07:30,4,42.22,42.34,42.1,42.1,107
CLX16,2016-08-04 08:00,4,42.1,42.34,42.04,42.11,457
CLX16,2016-08-04 08:30,4,42.11,42.58,42.07,42.17,536
CLX16,2016-08-04 09:00,4,42.16,42.37,42,42.35,453
CLX16,2016-08-04 09:30,4,42.39,42.53,42.17,42.3,442
CLX16,2016-08-04 10:00,4,42.29,42.8,42.29,42.67,332
CLX16,2016-08-04 10:30,4,42.69,43.22,42.68,43.22,652
CLX16,2016-08-04 11:00,4,43.21,43.45,43.19,43.27,669
CLX16,2016-08-04 11:30,4,43.24,43.58,43.21,43.44,306
CLX16,2016-08-04 12:00,4,43.41,43.44,43.27,43.35,185
CLX16,2016-08-04 12:30,4,43.35,43.49,43.3,43.4,246
CLX16,2016-08-04 13:00,4,43.41,43.51,43.27,43.47,619
CLX16,2016-08-04 13:30,4,43.47,43.47,43.35,43.35,153
CLX16,2016-08-04 14:00,4,43.35,43.35,43.3,43.33,71
CLX16,2016-08-04 14:30,4,43.32,43.34,43.29,43.3,63
CLX16,2016-08-04 15:00,4,43.31,43.33,43.28,43.32,49
CLX16,2016-08-04 15:30,4,43.34,43.38,43.31,43.35,29
CLX16,2016-08-04 17:00,5,43.31,43.31,43.31,43.31,2
CLX16,2016-08-04 18:30,5,43.32,43.34,43.32,43.34,10
CLX16,2016-08-04 19:00,5,43.35,43.37,43.29,43.29,12
CLX16,2016-08-04 19:30,5,43.31,43.31,43.31,43.31,2
CLX16,2016-08-04 20:00,5,43.23,43.3,43.23,43.3,12
CLX16,2016-08-04 20:30,5,43.3,43.3,43.23,43.23,4
CLX16,2016-08-04 21:00,5,43.23,43.23,43.23,43.23,1
CLX16,2016-08-04 21:30,5,43.29,43.29,43.18,43.18,11
CLX16,2016-08-04 22:00,5,43.15,43.16,43.03,43.04,62
CLX16,2016-08-04 22:30,5,43.12,43.12,43.08,43.08,7
CLX16,2016-08-04 23:00,5,43.11,43.14,43.11,43.11,9
CLX16,2016-08-04 23:30,5,43.11,43.11,42.99,43.07,17
CLX16,2016-08-05 00:00,5,43.08,43.08,43.08,43.08,1
CLX16,2016-08-05 00:30,5,43.06,43.09,43.05,43.09,37
CLX16,2016-08-05 01:00,5,43.06,43.06,43.05,43.05,2
CLX16,2016-08-05 01:30,5,43.02,43.02,42.98,42.98,8
CLX16,2016-08-05 02:00,5,43,43.3,43,43.27,89
CLX16,2016-08-05 02:30,5,43.28,43.33,43.2,43.24,58
CLX16,2016-08-05 03:00,5,43.22,43.25,43.15,43.15,20
CLX16,2016-08-05 03:30,5,43.14,43.22,43.08,43.19,92
CLX16,2016-08-05 04:00,5,43.24,43.26,43.18,43.22,116
CLX16,2016-08-05 04:30,5,43.24,43.24,43,43.03,30
CLX16,2016-08-05 05:00,5,42.99,43.11,42.98,43.01,730
CLX16,2016-08-05 05:30,5,43.03,43.05,42.98,43.05,41
CLX16,2016-08-05 06:00,5,43.1,43.18,43.1,43.13,36
CLX16,2016-08-05 06:30,5,43.15,43.26,43.12,43.17,26
CLX16,2016-08-05 07:00,5,43.14,43.48,43.12,43.42,151
CLX16,2016-08-05 07:30,5,43.43,43.63,43.16,43.38,335
CLX16,2016-08-05 08:00,5,43.36,43.44,43.17,43.25,605
CLX16,2016-08-05 08:30,5,43.25,43.25,42.79,42.94,791
CLX16,2016-08-05 09:00,5,42.96,43.24,42.86,42.91,298
CLX16,2016-08-05 09:30,5,42.93,42.98,42.63,42.97,439
CLX16,2016-08-05 10:00,5,42.97,43.14,42.74,42.75,296
CLX16,2016-08-05 10:30,5,42.76,43.09,42.73,43.09,337
CLX16,2016-08-05 11:00,5,43.08,43.17,42.99,43.03,92
CLX16,2016-08-05 11:30,5,43.05,43.14,42.96,43.02,80
CLX16,2016-08-05 12:00,5,43.02,43.09,42.89,43.09,135
CLX16,2016-08-05 12:30,5,43.08,43.19,43.05,43.09,60
CLX16,2016-08-05 13:00,5,43.11,43.43,43.11,43.42,987
CLX16,2016-08-05 13:30,5,43.41,43.43,43.36,43.4,268
CLX16,2016-08-05 14:00,5,43.44,43.45,43.43,43.45,111
CLX16,2016-08-05 14:30,5,43.43,43.46,43.43,43.46,25
CLX16,2016-08-05 15:00,5,43.47,43.55,43.45,43.54,33
CLX16,2016-08-05 15:30,5,43.53,43.57,43.51,43.57,11
CLX16,2016-08-07 17:00,8,43.54,43.56,43.41,43.41,14
CLX16,2016-08-07 18:00,8,43.48,43.52,43.48,43.52,3
CLX16,2016-08-07 18:30,8,43.51,43.52,43.51,43.52,5
CLX16,2016-08-07 19:00,8,43.55,43.6,43.55,43.55,12
CLX16,2016-08-07 19:30,8,43.52,43.56,43.52,43.54,4
CLX16,2016-08-07 20:00,8,43.54,43.54,43.43,43.44,49
CLX16,2016-08-07 20:30,8,43.44,43.47,43.42,43.47,11
CLX16,2016-08-07 21:00,8,43.47,43.48,43.46,43.46,23
CLX16,2016-08-07 21:30,8,43.44,43.44,43.4,43.4,8
CLX16,2016-08-07 22:00,8,43.43,43.45,43.4,43.45,24
CLX16,2016-08-07 22:30,8,43.48,43.48,43.46,43.47,11
CLX16,2016-08-07 23:30,8,43.46,43.57,43.46,43.57,19
CLX16,2016-08-08 00:00,8,43.58,43.58,43.54,43.54,14
CLX16,2016-08-08 00:30,8,43.58,43.58,43.52,43.52,11
CLX16,2016-08-08 01:00,8,43.56,43.75,43.56,43.64,22
CLX16,2016-08-08 01:30,8,43.57,43.69,43.55,43.57,69
CLX16,2016-08-08 02:00,8,43.58,43.83,43.55,43.82,71
CLX16,2016-08-08 02:30,8,43.83,43.94,43.82,43.85,111
CLX16,2016-08-08 03:00,8,43.81,43.89,43.81,43.84,36
CLX16,2016-08-08 03:30,8,43.86,43.9,43.84,43.89,36
CLX16,2016-08-08 04:00,8,43.96,44.01,43.85,43.88,109
CLX16,2016-08-08 04:30,8,43.92,43.94,43.88,43.94,27
CLX16,2016-08-08 05:00,8,43.93,44.01,43.93,44,52
CLX16,2016-08-08 05:30,8,43.94,44.03,43.94,43.98,50
CLX16,2016-08-08 06:00,8,43.95,43.99,43.87,43.87,48
CLX16,2016-08-08 06:30,8,43.95,44.12,43.95,44.1,62
CLX16,2016-08-08 07:00,8,44.12,44.24,44.11,44.24,84
CLX16,2016-08-08 07:30,8,44.21,44.22,44,44.04,148
CLX16,2016-08-08 08:00,8,44.07,44.17,43.9,44.14,425
CLX16,2016-08-08 08:30,8,44.15,44.4,44.14,44.38,497
CLX16,2016-08-08 09:00,8,44.35,44.57,44.22,44.54,620
CLX16,2016-08-08 09:30,8,44.53,44.67,44.4,44.42,348
CLX16,2016-08-08 10:00,8,44.44,44.55,44.33,44.33,415
CLX16,2016-08-08 10:30,8,44.33,44.59,44.33,44.57,217
CLX16,2016-08-08 11:00,8,44.57,44.58,44.44,44.46,186
CLX16,2016-08-08 11:30,8,44.48,44.63,44.47,44.61,152
CLX16,2016-08-08 12:00,8,44.62,44.63,44.53,44.54,62
CLX16,2016-08-08 12:30,8,44.55,44.87,44.55,44.87,198
CLX16,2016-08-08 13:00,8,44.83,44.88,44.43,44.56,2162
CLX16,2016-08-08 13:30,8,44.52,44.53,44.28,44.31,264
CLX16,2016-08-08 14:00,8,44.26,44.33,44.23,44.33,68
CLX16,2016-08-08 14:30,8,44.32,44.36,44.29,44.33,103
CLX16,2016-08-08 15:00,8,44.31,44.36,44.31,44.34,58
CLX16,2016-08-08 15:30,8,44.33,44.33,44.3,44.31,29
CLX16,2016-08-08 17:00,9,44.3,44.34,44.29,44.3,8
CLX16,2016-08-08 17:30,9,44.3,44.39,44.3,44.37,4
CLX16,2016-08-08 18:00,9,44.33,44.33,44.33,44.33,1
CLX16,2016-08-08 18:30,9,44.32,44.34,44.32,44.34,3
CLX16,2016-08-08 19:30,9,44.29,44.29,44.23,44.23,5
CLX16,2016-08-08 20:00,9,44.23,44.26,44.21,44.26,15
CLX16,2016-08-08 20:30,9,44.25,44.25,44.25,44.25,2
CLX16,2016-08-08 21:00,9,44.24,44.24,44.2,44.2,5
CLX16,2016-08-08 21:30,9,44.22,44.24,44.22,44.24,5
CLX16,2016-08-08 22:00,9,44.23,44.28,44.21,44.23,33
CLX16,2016-08-08 22:30,9,44.2,44.2,44.05,44.09,58
CLX16,2016-08-08 23:00,9,44.1,44.13,44.09,44.09,5
CLX16,2016-08-08 23:30,9,44.11,44.11,44.11,44.11,2
CLX16,2016-08-09 00:00,9,44.11,44.11,44.11,44.11,12
CLX16,2016-08-09 00:30,9,44.12,44.12,44.09,44.09,6
CLX16,2016-08-09 01:00,9,44.12,44.21,44.12,44.19,10
CLX16,2016-08-09 01:30,9,44.12,44.12,44.02,44.05,16
CLX16,2016-08-09 02:00,9,44.01,44.1,43.97,44.08,114
CLX16,2016-08-09 02:30,9,44.01,44.22,43.99,44.22,18
CLX16,2016-08-09 03:00,9,44.25,44.3,44.1,44.24,42
CLX16,2016-08-09 03:30,9,44.23,44.49,44.22,44.48,35
CLX16,2016-08-09 04:00,9,44.48,44.48,44.41,44.41,32
CLX16,2016-08-09 04:30,9,44.47,44.57,44.45,44.48,42
CLX16,2016-08-09 05:00,9,44.5,44.65,44.46,44.65,21
CLX16,2016-08-09 05:30,9,44.66,44.74,44.64,44.69,41
CLX16,2016-08-09 06:00,9,44.66,44.76,44.66,44.69,52
CLX16,2016-08-09 06:30,9,44.68,44.69,44.44,44.62,44
CLX16,2016-08-09 07:00,9,44.63,44.74,44.53,44.53,96
CLX16,2016-08-09 07:30,9,44.53,44.55,44.2,44.32,178
CLX16,2016-08-09 08:00,9,44.31,44.77,44.31,44.71,457
CLX16,2016-08-09 08:30,9,44.74,44.95,44.56,44.83,301
CLX16,2016-08-09 09:00,9,44.84,44.9,44.45,44.77,546
CLX16,2016-08-09 09:30,9,44.73,44.73,44.27,44.49,383
CLX16,2016-08-09 10:00,9,44.49,44.69,44.33,44.5,307
CLX16,2016-08-09 10:30,9,44.49,44.63,44.45,44.49,188
CLX16,2016-08-09 11:00,9,44.51,44.61,44.42,44.44,154
CLX16,2016-08-09 11:30,9,44.44,44.44,44.15,44.15,225
CLX16,2016-08-09 12:00,9,44.17,44.27,44.05,44.17,256
CLX16,2016-08-09 12:30,9,44.17,44.32,44.17,44.32,51
CLX16,2016-08-09 13:00,9,44.26,44.39,44.17,44.2,587
CLX16,2016-08-09 13:30,9,44.21,44.21,44.06,44.14,177
CLX16,2016-08-09 14:00,9,44.14,44.21,44.13,44.15,90
CLX16,2016-08-09 14:30,9,44.17,44.29,44.11,44.23,60
CLX16,2016-08-09 15:00,9,44.22,44.27,44.22,44.27,8
CLX16,2016-08-09 15:30,9,44.25,44.27,43.96,44.25,183
CLX16,2016-08-09 17:00,10,44.22,44.26,44.16,44.19,9
CLX16,2016-08-09 17:30,10,44.22,44.24,44.22,44.24,12
CLX16,2016-08-09 18:00,10,44.19,44.2,44.19,44.2,4
CLX16,2016-08-09 19:00,10,44.23,44.29,44.21,44.29,8
CLX16,2016-08-09 19:30,10,44.23,44.23,44.23,44.23,1
CLX16,2016-08-09 20:00,10,44.24,44.24,44.21,44.22,6
CLX16,2016-08-09 20:30,10,44.17,44.17,44.11,44.11,22
CLX16,2016-08-09 21:00,10,44.2,44.2,44.2,44.2,5
CLX16,2016-08-09 21:30,10,44.24,44.27,44.23,44.26,11
CLX16,2016-08-09 22:00,10,44.26,44.26,44.26,44.26,3
CLX16,2016-08-09 22:30,10,44.22,44.24,44.22,44.24,14
CLX16,2016-08-09 23:00,10,44.25,44.25,44.25,44.25,1
CLX16,2016-08-09 23:30,10,44.24,44.24,44.24,44.24,1
CLX16,2016-08-10 00:00,10,44.21,44.25,44.21,44.25,7
CLX16,2016-08-10 00:30,10,44.23,44.23,44.13,44.14,33
CLX16,2016-08-10 01:00,10,44.07,44.15,44.07,44.1,7
CLX16,2016-08-10 01:30,10,44.11,44.11,43.89,43.94,122
CLX16,2016-08-10 02:00,10,43.87,43.9,43.8,43.9,92
CLX16,2016-08-10 02:30,10,43.92,43.95,43.68,43.68,65
CLX16,2016-08-10 03:00,10,43.68,43.75,43.65,43.7,107
CLX16,2016-08-10 03:30,10,43.72,43.74,43.61,43.68,50
CLX16,2016-08-10 04:00,10,43.63,43.87,43.63,43.83,71
CLX16,2016-08-10 04:30,10,43.82,43.84,43.75,43.75,23
CLX16,2016-08-10 05:00,10,43.73,43.8,43.73,43.78,29
CLX16,2016-08-10 05:30,10,43.77,43.94,43.77,43.91,73
CLX16,2016-08-10 06:00,10,43.91,44.12,43.91,44.11,88
CLX16,2016-08-10 06:30,10,44.08,44.2,44.01,44.09,72
CLX16,2016-08-10 07:00,10,44.1,44.2,44.04,44.17,183
CLX16,2016-08-10 07:30,10,44.19,44.25,44.06,44.21,133
CLX16,2016-08-10 08:00,10,44.2,44.54,44.2,44.41,498
CLX16,2016-08-10 08:30,10,44.43,44.57,44.33,44.4,206
CLX16,2016-08-10 09:00,10,44.4,44.61,44.34,44.38,266
CLX16,2016-08-10 09:30,10,44.27,44.86,43.87,44.15,1587
CLX16,2016-08-10 10:00,10,44.2,44.2,43.39,43.42,598
CLX16,2016-08-10 10:30,10,43.43,43.56,43.32,43.44,563
CLX16,2016-08-10 11:00,10,43.44,43.6,43.35,43.54,292
CLX16,2016-08-10 11:30,10,43.52,43.54,43.34,43.46,116
CLX16,2016-08-10 12:00,10,43.43,43.6,43.38,43.58,156
CLX16,2016-08-10 12:30,10,43.58,43.6,43.46,43.52,265
CLX16,2016-08-10 13:00,10,43.5,43.57,43.18,43.27,832
CLX16,2016-08-10 13:30,10,43.27,43.28,43.03,43.1,482
CLX16,2016-08-10 14:00,10,43.07,43.12,43.07,43.1,38
CLX16,2016-08-10 14:30,10,43.08,43.08,42.97,43.01,163
CLX16,2016-08-10 15:00,10,43,43.04,42.99,43.03,109
CLX16,2016-08-10 15:30,10,43.03,43.06,43.01,43.03,103
CLX16,2016-08-10 17:00,11,43.01,43.1,43.01,43.1,19
CLX16,2016-08-10 17:30,11,43.07,43.07,43.07,43.07,4
CLX16,2016-08-10 18:00,11,43,43.02,43,43.02,4
CLX16,2016-08-10 18:30,11,43.02,43.02,43.02,43.02,1
CLX16,2016-08-10 19:00,11,43,43.01,42.86,42.9,30
CLX16,2016-08-10 19:30,11,42.89,42.89,42.86,42.86,3
CLX16,2016-08-10 20:00,11,42.9,43.07,42.9,43.04,35
CLX16,2016-08-10 20:30,11,43.04,43.08,43,43.04,35
CLX16,2016-08-10 21:00,11,43.03,43.04,43,43,15
CLX16,2016-08-10 21:30,11,42.99,43,42.97,43,5
CLX16,2016-08-10 22:00,11,43.09,43.09,43.07,43.09,21
CLX16,2016-08-10 22:30,11,43.08,43.09,43.07,43.07,5
CLX16,2016-08-10 23:00,11,43.11,43.14,43.11,43.14,11
CLX16,2016-08-10 23:30,11,43.09,43.09,43.06,43.06,4
CLX16,2016-08-11 00:00,11,43.05,43.05,43.03,43.04,6
CLX16,2016-08-11 00:30,11,43.11,43.17,43.11,43.17,11
CLX16,2016-08-11 01:00,11,43.13,43.18,43.08,43.08,11
CLX16,2016-08-11 01:30,11,43.1,43.14,43.1,43.12,21
CLX16,2016-08-11 02:00,11,43.16,43.21,42.93,42.94,164
CLX16,2016-08-11 02:30,11,42.9,42.9,42.77,42.82,65
CLX16,2016-08-11 03:00,11,42.79,42.88,42.64,42.68,168
CLX16,2016-08-11 03:30,11,42.68,42.84,42.64,42.84,86
CLX16,2016-08-11 04:00,11,42.85,43.07,42.85,43.01,104
CLX16,2016-08-11 04:30,11,43.05,43.23,43,43.23,56
CLX16,2016-08-11 05:00,11,43.24,43.28,43.17,43.2,47
CLX16,2016-08-11 05:30,11,43.18,43.36,43.13,43.26,62
CLX16,2016-08-11 06:00,11,43.3,43.3,43.21,43.27,42
CLX16,2016-08-11 06:30,11,43.3,43.3,43.08,43.15,33
CLX16,2016-08-11 07:00,11,43.15,43.17,42.94,43.05,87
CLX16,2016-08-11 07:30,11,43.07,43.25,43.06,43.11,228
CLX16,2016-08-11 08:00,11,43.12,43.55,43.08,43.49,699
CLX16,2016-08-11 08:30,11,43.51,43.8,43.4,43.73,542
CLX16,2016-08-11 09:00,11,43.73,44.11,43.73,44.11,583
CLX16,2016-08-11 09:30,11,44.14,44.56,44.12,44.46,716
CLX16,2016-08-11 10:00,11,44.49,44.89,44.37,44.86,592
CLX16,2016-08-11 10:30,11,44.89,44.89,44.63,44.68,271
CLX16,2016-08-11 11:00,11,44.72,45.29,44.7,45.23,871
CLX16,2016-08-11 11:30,11,45.3,45.35,44.89,45.02,304
CLX16,2016-08-11 12:00,11,45.04,45.12,44.94,45,237
CLX16,2016-08-11 12:30,11,44.99,45.12,44.99,45.06,135
CLX16,2016-08-11 13:00,11,45.1,45.19,44.82,44.98,1216
CLX16,2016-08-11 13:30,11,44.96,44.97,44.84,44.84,230
CLX16,2016-08-11 14:00,11,44.84,44.88,44.78,44.8,23
CLX16,2016-08-11 14:30,11,44.81,44.92,44.8,44.9,41
CLX16,2016-08-11 15:00,11,44.85,44.88,44.85,44.85,36
CLX16,2016-08-11 15:30,11,44.88,45,44.88,44.93,10
CLX16,2016-08-11 17:00,12,44.94,45.08,44.94,45.08,13
CLX16,2016-08-11 17:30,12,45.12,45.12,45.11,45.11,2
CLX16,2016-08-11 18:00,12,45.09,45.19,45.09,45.18,5
CLX16,2016-08-11 18:30,12,45.15,45.24,45.15,45.21,4
CLX16,2016-08-11 19:00,12,45.19,45.24,45.14,45.22,104
CLX16,2016-08-11 19:30,12,45.24,45.24,45.19,45.19,24
CLX16,2016-08-11 20:00,12,45.18,45.18,45.09,45.1,55
CLX16,2016-08-11 20:30,12,45.1,45.13,45.09,45.1,61
CLX16,2016-08-11 21:00,12,45.09,45.14,45.09,45.13,10
CLX16,2016-08-11 21:30,12,45.17,45.27,45.09,45.16,174
CLX16,2016-08-11 22:00,12,45.16,45.24,45.16,45.24,6
CLX16,2016-08-11 22:30,12,45.23,45.23,45.23,45.23,2
CLX16,2016-08-11 23:00,12,45.3,45.42,45.3,45.4,37
CLX16,2016-08-11 23:30,12,45.38,45.62,45.38,45.6,62
CLX16,2016-08-12 00:00,12,45.57,45.57,45.43,45.44,13
CLX16,2016-08-12 00:30,12,45.44,45.44,45.32,45.39,15
CLX16,2016-08-12 01:00,12,45.4,45.42,45.17,45.17,39
CLX16,2016-08-12 01:30,12,45.17,45.3,45.13,45.28,37
CLX16,2016-08-12 02:00,12,45.28,45.32,45.07,45.11,69
CLX16,2016-08-12 02:30,12,45.12,45.17,45,45.07,116
CLX16,2016-08-12 03:00,12,45.05,45.19,45.05,45.17,44
CLX16,2016-08-12 03:30,12,45.18,45.19,44.84,44.92,153
CLX16,2016-08-12 04:00,12,44.93,45.34,44.91,45.34,124
CLX16,2016-08-12 04:30,12,45.34,45.34,45,45.03,106
CLX16,2016-08-12 05:00,12,45.01,45.09,44.93,45.09,28
CLX16,2016-08-12 05:30,12,45.06,45.06,44.9,44.96,68
CLX16,2016-08-12 06:00,12,44.92,44.97,44.77,44.82,102
CLX16,2016-08-12 06:30,12,44.83,44.99,44.83,44.99,85
CLX16,2016-08-12 07:00,12,45.01,45.04,44.9,44.94,134
CLX16,2016-08-12 07:30,12,44.93,45.22,44.79,44.86,281
CLX16,2016-08-12 08:00,12,44.84,45.31,44.84,45.25,626
CLX16,2016-08-12 08:30,12,45.25,45.44,45.13,45.34,314
CLX16,2016-08-12 09:00,12,45.35,45.44,45.12,45.2,257
CLX16,2016-08-12 09:30,12,45.15,45.53,45.15,45.49,372
CLX16,2016-08-12 10:00,12,45.5,45.94,45.45,45.73,652
CLX16,2016-08-12 10:30,12,45.75,45.8,45.59,45.72,325
CLX16,2016-08-12 11:00,12,45.73,45.82,45.66,45.8,319
CLX16,2016-08-12 11:30,12,45.84,45.93,45.64,45.71,237
CLX16,2016-08-12 12:00,12,45.7,45.76,45.25,45.76,445
CLX16,2016-08-12 12:30,12,45.8,45.81,45.68,45.77,85
CLX16,2016-08-12 13:00,12,45.78,45.98,45.72,45.86,1400
CLX16,2016-08-12 13:30,12,45.84,45.88,45.78,45.83,183
CLX16,2016-08-12 14:00,12,45.82,45.85,45.82,45.85,20
CLX16,2016-08-12 14:30,12,45.91,46.09,45.91,46.09,146
CLX16,2016-08-12 15:00,12,46.07,46.07,46.03,46.05,14
CLX16,2016-08-12 15:30,12,46.09,46.16,46.08,46.08,59
CLX16,2016-08-14 17:00,15,46.09,46.1,46.02,46.05,6
CLX16,2016-08-14 17:30,15,46.04,46.04,46.03,46.03,3
CLX16,2016-08-14 18:00,15,46.01,46.02,45.99,46,7
CLX16,2016-08-14 18:30,15,45.97,45.98,45.97,45.98,6
CLX16,2016-08-14 19:00,15,45.98,46.04,45.98,46.04,13
CLX16,2016-08-14 19:30,15,46.03,46.03,46.03,46.03,1
CLX16,2016-08-14 20:00,15,46.08,46.08,46.08,46.08,1
CLX16,2016-08-14 20:30,15,46.13,46.29,46.12,46.26,51
CLX16,2016-08-14 21:00,15,46.25,46.28,46.21,46.26,18
CLX16,2016-08-14 21:30,15,46.26,46.33,46.26,46.33,6
CLX16,2016-08-14 22:00,15,46.31,46.31,46.17,46.17,28
CLX16,2016-08-14 22:30,15,46.16,46.22,46.16,46.22,8
CLX16,2016-08-14 23:00,15,46.21,46.21,46.19,46.19,6
CLX16,2016-08-14 23:30,15,46.18,46.23,46.18,46.21,20
CLX16,2016-08-15 00:00,15,46.23,46.23,46.23,46.23,2
CLX16,2016-08-15 00:30,15,46.27,46.27,46.27,46.27,22
CLX16,2016-08-15 01:00,15,46.27,46.27,46.17,46.18,52
CLX16,2016-08-15 01:30,15,46.18,46.26,46.16,46.17,19
CLX16,2016-08-15 02:00,15,46.21,46.47,46.2,46.47,77
CLX16,2016-08-15 02:30,15,46.47,46.48,46.4,46.46,63
CLX16,2016-08-15 03:00,15,46.41,46.5,46.34,46.35,104
CLX16,2016-08-15 03:30,15,46.32,46.37,46.21,46.21,71
CLX16,2016-08-15 04:00,15,46.23,46.27,45.98,46,104
CLX16,2016-08-15 04:30,15,45.99,46,45.87,45.97,60
CLX16,2016-08-15 05:00,15,45.95,46.07,45.95,46.07,29
CLX16,2016-08-15 05:30,15,46.02,46.08,46,46,70
CLX16,2016-08-15 06:00,15,45.99,46.17,45.98,46.13,47
CLX16,2016-08-15 06:30,15,46.12,46.13,45.77,45.88,148
CLX16,2016-08-15 07:00,15,45.88,46.17,45.88,46.06,145
CLX16,2016-08-15 07:30,15,46.06,46.3,46,46.18,277
CLX16,2016-08-15 08:00,15,46.18,46.5,46.08,46.46,999
CLX16,2016-08-15 08:30,15,46.48,46.74,46.33,46.41,1010
CLX16,2016-08-15 09:00,15,46.42,46.8,46.36,46.69,865
CLX16,2016-08-15 09:30,15,46.72,47,46.71,46.95,782
CLX16,2016-08-15 10:00,15,46.97,47.02,46.77,46.93,337
CLX16,2016-08-15 10:30,15,46.93,46.98,46.63,46.82,433
CLX16,2016-08-15 11:00,15,46.83,47.06,46.83,46.89,469
CLX16,2016-08-15 11:30,15,46.89,46.98,46.88,46.92,324
CLX16,2016-08-15 12:00,15,46.93,46.99,46.85,46.92,186
CLX16,2016-08-15 12:30,15,46.94,46.99,46.92,46.98,111
CLX16,2016-08-15 13:00,15,46.97,47.14,46.93,47.11,1674
CLX16,2016-08-15 13:30,15,47.1,47.23,47.06,47.14,590
CLX16,2016-08-15 14:00,15,47.15,47.2,47.12,47.16,78
CLX16,2016-08-15 14:30,15,47.17,47.27,47.17,47.22,99
CLX16,2016-08-15 15:00,15,47.21,47.21,47.05,47.06,150
CLX16,2016-08-15 15:30,15,47.05,47.06,47,47.05,31
CLX16,2016-08-15 17:00,16,46.92,46.98,46.92,46.96,26
CLX16,2016-08-15 17:30,16,46.93,46.99,46.93,46.99,3
CLX16,2016-08-15 18:30,16,46.96,46.96,46.96,46.96,1
CLX16,2016-08-15 19:00,16,46.96,46.99,46.93,46.93,17
CLX16,2016-08-15 19:30,16,46.91,46.92,46.89,46.89,4
CLX16,2016-08-15 20:00,16,46.89,46.93,46.89,46.92,8
CLX16,2016-08-15 20:30,16,46.93,46.93,46.81,46.81,25
CLX16,2016-08-15 21:00,16,46.83,46.86,46.83,46.83,27
CLX16,2016-08-15 21:30,16,46.8,46.83,46.78,46.78,12
CLX16,2016-08-15 22:00,16,46.79,46.79,46.79,46.79,1
CLX16,2016-08-15 22:30,16,46.82,46.82,46.79,46.82,6
CLX16,2016-08-15 23:00,16,46.81,46.89,46.81,46.87,11
CLX16,2016-08-15 23:30,16,46.86,46.86,46.8,46.85,9
CLX16,2016-08-16 00:00,16,46.83,46.86,46.83,46.85,16
CLX16,2016-08-16 00:30,16,46.87,46.87,46.84,46.84,17
CLX16,2016-08-16 01:00,16,46.81,46.86,46.81,46.81,16
CLX16,2016-08-16 01:30,16,46.8,46.8,46.73,46.77,23
CLX16,2016-08-16 02:00,16,46.74,47.13,46.69,47.05,288
CLX16,2016-08-16 02:30,16,47.07,47.22,47.05,47.12,137
CLX16,2016-08-16 03:00,16,47.14,47.41,47.12,47.25,230
CLX16,2016-08-16 03:30,16,47.23,47.31,47.11,47.16,74
CLX16,2016-08-16 04:00,16,47.13,47.41,47.13,47.35,108
CLX16,2016-08-16 04:30,16,47.35,47.48,47.28,47.48,114
CLX16,2016-08-16 05:00,16,47.46,47.46,47.23,47.29,73
CLX16,2016-08-16 05:30,16,47.28,47.35,47.26,47.35,41
CLX16,2016-08-16 06:00,16,47.34,47.36,47.22,47.25,53
CLX16,2016-08-16 06:30,16,47.29,47.37,47.24,47.3,119
CLX16,2016-08-16 07:00,16,47.31,47.43,47.23,47.42,275
CLX16,2016-08-16 07:30,16,47.45,47.53,46.81,47.09,582
CLX16,2016-08-16 08:00,16,47.12,47.36,47.08,47.31,596
CLX16,2016-08-16 08:30,16,47.32,47.32,47.01,47.25,565
CLX16,2016-08-16 09:00,16,47.24,47.46,47.11,47.12,365
CLX16,2016-08-16 09:30,16,47.12,47.37,46.95,47.32,775
CLX16,2016-08-16 10:00,16,47.32,47.85,47.25,47.77,965
CLX16,2016-08-16 10:30,16,47.81,47.83,47.57,47.74,511
CLX16,2016-08-16 11:00,16,47.75,47.9,47.72,47.74,379
CLX16,2016-08-16 11:30,16,47.73,47.88,47.68,47.81,255
CLX16,2016-08-16 12:00,16,47.81,47.92,47.74,47.75,251
CLX16,2016-08-16 12:30,16,47.75,47.82,47.65,47.7,381
CLX16,2016-08-16 13:00,16,47.7,47.95,47.67,47.91,2590
CLX16,2016-08-16 13:30,16,47.92,48.06,47.87,48.01,407
CLX16,2016-08-16 14:00,16,48.05,48.06,47.88,47.9,221
CLX16,2016-08-16 14:30,16,47.89,47.96,47.89,47.92,198
CLX16,2016-08-16 15:00,16,47.92,48,47.92,47.95,78
CLX16,2016-08-16 15:30,16,47.97,48.03,47.46,47.78,345
CLX16,2016-08-16 17:00,17,47.73,47.75,47.62,47.67,15
CLX16,2016-08-16 17:30,17,47.71,47.71,47.65,47.65,2
CLX16,2016-08-16 18:00,17,47.68,47.68,47.68,47.68,1
CLX16,2016-08-16 18:30,17,47.68,47.72,47.65,47.71,8
CLX16,2016-08-16 19:00,17,47.67,47.71,47.61,47.61,24
CLX16,2016-08-16 19:30,17,47.62,47.65,47.57,47.6,43
CLX16,2016-08-16 20:00,17,47.62,47.81,47.62,47.79,91
CLX16,2016-08-16 20:30,17,47.75,47.81,47.71,47.73,96
CLX16,2016-08-16 21:00,17,47.72,47.74,47.7,47.7,22
CLX16,2016-08-16 21:30,17,47.69,47.69,47.63,47.63,6
CLX16,2016-08-16 22:00,17,47.64,47.74,47.64,47.7,14
CLX16,2016-08-16 23:00,17,47.7,47.7,47.66,47.66,33
CLX16,2016-08-16 23:30,17,47.63,47.64,47.6,47.61,9
CLX16,2016-08-17 00:30,17,47.62,47.67,47.62,47.66,6
CLX16,2016-08-17 01:00,17,47.68,47.75,47.68,47.71,25
CLX16,2016-08-17 01:30,17,47.69,47.69,47.57,47.63,97
CLX16,2016-08-17 02:00,17,47.66,47.71,47.51,47.66,113
CLX16,2016-08-17 02:30,17,47.66,47.68,47.57,47.6,60
CLX16,2016-08-17 03:00,17,47.61,47.63,47.36,47.39,180
CLX16,2016-08-17 03:30,17,47.42,47.5,47.39,47.45,84
CLX16,2016-08-17 04:00,17,47.4,47.48,47.38,47.46,61
CLX16,2016-08-17 04:30,17,47.46,47.61,47.46,47.55,50
CLX16,2016-08-17 05:00,17,47.57,47.57,47.45,47.54,50
CLX16,2016-08-17 05:30,17,47.43,47.49,47.4,47.47,31
CLX16,2016-08-17 06:00,17,47.5,47.8,47.49,47.79,245
CLX16,2016-08-17 06:30,17,47.81,47.89,47.79,47.86,192
CLX16,2016-08-17 07:00,17,47.84,47.84,47.65,47.69,212
CLX16,2016-08-17 07:30,17,47.7,47.83,47.63,47.81,558
CLX16,2016-08-17 08:00,17,47.82,47.92,47.68,47.75,653
CLX16,2016-08-17 08:30,17,47.75,47.84,47.42,47.48,1049
CLX16,2016-08-17 09:00,17,47.47,47.66,47.23,47.23,898
CLX16,2016-08-17 09:30,17,47.73,48.16,47.53,48.13,2123
CLX16,2016-08-17 10:00,17,48.14,48.22,47.68,47.77,1155
CLX16,2016-08-17 10:30,17,47.78,47.93,47.58,47.87,595
CLX16,2016-08-17 11:00,17,47.86,47.93,47.74,47.79,536
CLX16,2016-08-17 11:30,17,47.82,47.93,47.82,47.9,299
CLX16,2016-08-17 12:00,17,47.89,48.04,47.89,47.99,280
CLX16,2016-08-17 12:30,17,47.98,48.04,47.83,47.83,254
CLX16,2016-08-17 13:00,17,47.85,48.4,47.8,48.26,2095
CLX16,2016-08-17 13:30,17,48.26,48.36,48.17,48.26,439
CLX16,2016-08-17 14:00,17,48.25,48.32,48.23,48.32,95
CLX16,2016-08-17 14:30,17,48.31,48.38,48.28,48.3,517
CLX16,2016-08-17 15:00,17,48.29,48.31,48.27,48.27,24
CLX16,2016-08-17 15:30,17,48.31,48.34,48.3,48.32,29
CLX16,2016-08-17 17:00,18,48.31,48.33,48.24,48.24,22
CLX16,2016-08-17 17:30,18,48.26,48.3,48.24,48.25,36
CLX16,2016-08-17 18:00,18,48.26,48.26,48.24,48.24,5
CLX16,2016-08-17 18:30,18,48.23,48.27,48.18,48.23,100
CLX16,2016-08-17 19:00,18,48.25,48.27,48.18,48.21,170
CLX16,2016-08-17 19:30,18,48.19,48.22,48.17,48.19,36
CLX16,2016-08-17 20:00,18,48.19,48.19,48.01,48.02,91
CLX16,2016-08-17 20:30,18,48.04,48.19,48.03,48.19,184
CLX16,2016-08-17 21:00,18,48.17,48.17,48.11,48.11,69
CLX16,2016-08-17 21:30,18,48.11,48.13,48.08,48.13,33
CLX16,2016-08-17 22:00,18,48.14,48.15,48.08,48.11,56
CLX16,2016-08-17 22:30,18,48.12,48.13,48.11,48.12,12
CLX16,2016-08-17 23:00,18,48.13,48.14,48.12,48.12,14
CLX16,2016-08-17 23:30,18,48.14,48.17,48.14,48.14,14
CLX16,2016-08-18 00:00,18,48.16,48.23,48.16,48.17,20
CLX16,2016-08-18 00:30,18,48.18,48.18,48.13,48.18,39
CLX16,2016-08-18 01:00,18,48.18,48.22,48.18,48.2,45
CLX16,2016-08-18 01:30,18,48.24,48.27,48.19,48.19,191
CLX16,2016-08-18 02:00,18,48.2,48.53,48.2,48.43,419
CLX16,2016-08-18 02:30,18,48.44,48.49,48.42,48.43,60
CLX16,2016-08-18 03:00,18,48.46,48.52,48.39,48.4,163
CLX16,2016-08-18 03:30,18,48.41,48.46,48.26,48.33,211
CLX16,2016-08-18 04:00,18,48.35,48.38,48.27,48.38,228
CLX16,2016-08-18 04:30,18,48.38,48.42,48.29,48.36,122
CLX16,2016-08-18 05:00,18,48.37,48.45,48.32,48.35,75
CLX16,2016-08-18 05:30,18,48.35,48.37,48.26,48.32,83
CLX16,2016-08-18 06:00,18,48.31,48.44,48.28,48.42,96
CLX16,2016-08-18 06:30,18,48.45,48.5,48.39,48.43,145
CLX16,2016-08-18 07:00,18,48.41,48.45,48.31,48.42,238
CLX16,2016-08-18 07:30,18,48.42,48.65,48.37,48.59,604
CLX16,2016-08-18 08:00,18,48.59,48.83,48.52,48.74,1320
CLX16,2016-08-18 08:30,18,48.75,49.05,48.73,49.01,2137
CLX16,2016-08-18 09:00,18,49.02,49.09,48.84,48.95,1146
CLX16,2016-08-18 09:30,18,48.96,49.23,48.86,49.22,1054
CLX16,2016-08-18 10:00,18,49.24,49.34,49.13,49.27,1189
CLX16,2016-08-18 10:30,18,49.27,49.54,49.27,49.43,1513
CLX16,2016-08-18 11:00,18,49.41,49.52,49.36,49.45,826
CLX16,2016-08-18 11:30,18,49.45,49.48,49.37,49.4,484
CLX16,2016-08-18 12:00,18,49.4,49.61,49.4,49.48,636
CLX16,2016-08-18 12:30,18,49.49,49.58,49.48,49.56,233
CLX16,2016-08-18 13:00,18,49.56,49.7,49.53,49.54,2278
CLX16,2016-08-18 13:30,18,49.54,49.54,49.42,49.46,468
CLX16,2016-08-18 14:00,18,49.47,49.48,49.43,49.46,56
CLX16,2016-08-18 14:30,18,49.45,49.54,49.45,49.53,160
CLX16,2016-08-18 15:00,18,49.53,49.62,49.53,49.6,40
CLX16,2016-08-18 15:30,18,49.6,49.65,49.57,49.64,29
CLX16,2016-08-18 17:00,19,49.57,49.62,49.52,49.52,24
CLX16,2016-08-18 17:30,19,49.49,49.57,49.49,49.57,31
CLX16,2016-08-18 18:00,19,49.55,49.59,49.53,49.59,101
CLX16,2016-08-18 18:30,19,49.6,49.63,49.58,49.6,100
CLX16,2016-08-18 19:00,19,49.6,49.61,49.47,49.51,130
CLX16,2016-08-18 19:30,19,49.51,49.59,49.49,49.59,69
CLX16,2016-08-18 20:00,19,49.58,49.6,49.52,49.52,206
CLX16,2016-08-18 20:30,19,49.55,49.56,49.49,49.49,56
CLX16,2016-08-18 21:00,19,49.49,49.56,49.49,49.55,70
CLX16,2016-08-18 21:30,19,49.55,49.61,49.53,49.54,119
CLX16,2016-08-18 22:00,19,49.57,49.63,49.57,49.63,74
CLX16,2016-08-18 22:30,19,49.62,49.62,49.57,49.57,48
CLX16,2016-08-18 23:00,19,49.57,49.6,49.57,49.58,94
CLX16,2016-08-18 23:30,19,49.6,49.86,49.6,49.81,268
CLX16,2016-08-19 00:00,19,49.81,49.89,49.77,49.77,138
CLX16,2016-08-19 00:30,19,49.76,49.86,49.73,49.81,100
CLX16,2016-08-19 01:00,19,49.82,49.97,49.82,49.96,204
CLX16,2016-08-19 01:30,19,49.97,50,49.78,49.78,178
CLX16,2016-08-19 02:00,19,49.79,49.8,49.5,49.54,389
CLX16,2016-08-19 02:30,19,49.55,49.56,49.39,49.46,371
CLX16,2016-08-19 03:00,19,49.47,49.51,49.18,49.2,434
CLX16,2016-08-19 03:30,19,49.19,49.31,49.19,49.3,260
CLX16,2016-08-19 04:00,19,49.31,49.45,49.28,49.33,161
CLX16,2016-08-19 04:30,19,49.31,49.5,49.28,49.47,232
CLX16,2016-08-19 05:00,19,49.48,49.58,49.42,49.43,144
CLX16,2016-08-19 05:30,19,49.43,49.53,49.33,49.37,127
CLX16,2016-08-19 06:00,19,49.35,49.45,49.3,49.39,124
CLX16,2016-08-19 06:30,19,49.43,49.52,49.34,49.38,192
CLX16,2016-08-19 07:00,19,49.37,49.38,49.23,49.29,399
CLX16,2016-08-19 07:30,19,49.24,49.44,49.24,49.37,581
CLX16,2016-08-19 08:00,19,49.37,49.77,49.32,49.67,1698
CLX16,2016-08-19 08:30,19,49.67,49.73,49.21,49.31,2215
CLX16,2016-08-19 09:00,19,49.31,49.62,49.22,49.35,2037
CLX16,2016-08-19 09:30,19,49.36,49.48,49.21,49.41,1604
CLX16,2016-08-19 10:00,19,49.4,49.47,49.2,49.35,1667
CLX16,2016-08-19 10:30,19,49.35,49.47,49.27,49.44,914
CLX16,2016-08-19 11:00,19,49.44,49.54,49.4,49.47,1163
CLX16,2016-08-19 11:30,19,49.47,49.54,49.38,49.42,806
CLX16,2016-08-19 12:00,19,49.41,49.5,49.39,49.44,541
CLX16,2016-08-19 12:30,19,49.44,49.6,49.43,49.57,622
CLX16,2016-08-19 13:00,19,49.58,49.8,49.54,49.68,2303
CLX16,2016-08-19 13:30,19,49.69,49.69,49.57,49.64,485
CLX16,2016-08-19 14:00,19,49.62,49.62,49.54,49.57,301
CLX16,2016-08-19 14:30,19,49.58,49.6,49.47,49.59,347
CLX16,2016-08-19 15:00,19,49.61,49.68,49.6,49.67,218
CLX16,2016-08-19 15:30,19,49.66,49.73,49.63,49.67,69
CLX16,2016-08-21 17:00,22,49.58,49.62,49.22,49.28,128
CLX16,2016-08-21 17:30,22,49.3,49.35,49.26,49.27,15
CLX16,2016-08-21 18:00,22,49.29,49.51,49.28,49.45,347
CLX16,2016-08-21 18:30,22,49.46,49.47,49.4,49.4,46
CLX16,2016-08-21 19:00,22,49.41,49.42,49.37,49.42,71
CLX16,2016-08-21 19:30,22,49.41,49.41,49.31,49.34,42
CLX16,2016-08-21 20:00,22,49.32,49.35,49.23,49.27,118
CLX16,2016-08-21 20:30,22,49.28,49.29,49.15,49.18,112
CLX16,2016-08-21 21:00,22,49.17,49.21,49.17,49.21,75
CLX16,2016-08-21 21:30,22,49.19,49.19,49.07,49.09,112
CLX16,2016-08-21 22:00,22,49.07,49.12,49.07,49.12,68
CLX16,2016-08-21 22:30,22,49.12,49.24,49.1,49.24,131
CLX16,2016-08-21 23:00,22,49.19,49.21,49.15,49.19,40
CLX16,2016-08-21 23:30,22,49.18,49.18,48.96,49,200
CLX16,2016-08-22 00:00,22,49,49.1,48.99,49.1,82
CLX16,2016-08-22 00:30,22,49.05,49.05,48.91,48.97,237
CLX16,2016-08-22 01:00,22,49,49.03,48.88,48.93,213
CLX16,2016-08-22 01:30,22,48.94,48.95,48.79,48.81,345
CLX16,2016-08-22 02:00,22,48.82,48.94,48.71,48.94,803
CLX16,2016-08-22 02:30,22,48.96,49.02,48.88,48.98,279
CLX16,2016-08-22 03:00,22,49,49.07,48.93,48.96,359
CLX16,2016-08-22 03:30,22,48.96,48.98,48.8,48.89,330
CLX16,2016-08-22 04:00,22,48.9,49.01,48.88,48.91,461
CLX16,2016-08-22 04:30,22,48.9,48.95,48.69,48.71,495
CLX16,2016-08-22 05:00,22,48.71,48.71,48.44,48.46,663
CLX16,2016-08-22 05:30,22,48.47,48.49,48.25,48.36,703
CLX16,2016-08-22 06:00,22,48.35,48.43,48.29,48.41,490
CLX16,2016-08-22 06:30,22,48.41,48.48,48.36,48.46,403
CLX16,2016-08-22 07:00,22,48.47,48.57,48.41,48.56,848
CLX16,2016-08-22 07:30,22,48.55,48.66,48.42,48.43,1100
CLX16,2016-08-22 08:00,22,48.43,48.72,48.43,48.57,2101
CLX16,2016-08-22 08:30,22,48.56,48.56,48.23,48.44,2657
CLX16,2016-08-22 09:00,22,48.43,48.61,48.28,48.37,2148
CLX16,2016-08-22 09:30,22,48.39,48.57,48.35,48.49,1692
CLX16,2016-08-22 10:00,22,48.49,48.68,48.18,48.23,3030
CLX16,2016-08-22 10:30,22,48.23,48.32,48.21,48.26,1135
CLX16,2016-08-22 11:00,22,48.26,48.4,48.23,48.28,672
CLX16,2016-08-22 11:30,22,48.28,48.37,48.27,48.33,568
CLX16,2016-08-22 12:00,22,48.34,48.37,48.1,48.25,870
CLX16,2016-08-22 12:30,22,48.25,48.34,48.19,48.29,694
CLX16,2016-08-22 13:00,22,48.29,48.4,47.98,48.03,5399
CLX16,2016-08-22 13:30,22,48.03,48.09,48.02,48.04,863
CLX16,2016-08-22 14:00,22,48.05,48.09,48.05,48.07,236
CLX16,2016-08-22 14:30,22,48.08,48.09,48.04,48.05,211
CLX16,2016-08-22 15:00,22,48.06,48.06,48.04,48.04,115
CLX16,2016-08-22 15:30,22,48.04,48.05,47.99,48.01,63
CLX16,2016-08-22 17:00,23,48.02,48.07,48.02,48.06,18
CLX16,2016-08-22 17:30,23,48.06,48.06,48.01,48.01,17
CLX16,2016-08-22 18:00,23,48.03,48.03,47.9,47.91,86
CLX16,2016-08-22 18:30,23,47.91,47.94,47.8,47.81,179
CLX16,2016-08-22 19:00,23,47.81,47.89,47.81,47.86,133
CLX16,2016-08-22 19:30,23,47.84,47.84,47.73,47.76,128
CLX16,2016-08-22 20:00,23,47.75,47.75,47.61,47.69,451
CLX16,2016-08-22 20:30,23,47.7,47.7,47.4,47.45,395
CLX16,2016-08-22 21:00,23,47.45,47.47,47.32,47.36,312
CLX16,2016-08-22 21:30,23,47.36,47.5,47.29,47.46,297
CLX16,2016-08-22 22:00,23,47.45,47.47,47.37,47.47,134
CLX16,2016-08-22 22:30,23,47.44,47.47,47.42,47.43,90
CLX16,2016-08-22 23:00,23,47.43,47.46,47.43,47.44,26
CLX16,2016-08-22 23:30,23,47.46,47.49,47.42,47.47,62
CLX16,2016-08-23 00:00,23,47.46,47.48,47.45,47.48,42
CLX16,2016-08-23 00:30,23,47.48,47.53,47.48,47.53,87
CLX16,2016-08-23 01:00,23,47.54,47.87,47.54,47.86,544
CLX16,2016-08-23 01:30,23,47.86,47.86,47.55,47.59,465
CLX16,2016-08-23 02:00,23,47.59,47.78,47.59,47.6,528
CLX16,2016-08-23 02:30,23,47.6,47.7,47.58,47.59,256
CLX16,2016-08-23 03:00,23,47.61,47.73,47.51,47.52,394
CLX16,2016-08-23 03:30,23,47.52,47.57,47.39,47.44,465
CLX16,2016-08-23 04:00,23,47.46,47.58,47.46,47.56,248
CLX16,2016-08-23 04:30,23,47.57,47.7,47.57,47.6,249
CLX16,2016-08-23 05:00,23,47.61,47.62,47.48,47.5,156
CLX16,2016-08-23 05:30,23,47.5,47.64,47.49,47.63,125
CLX16,2016-08-23 06:00,23,47.63,47.71,47.61,47.65,233
CLX16,2016-08-23 06:30,23,47.64,47.82,47.64,47.75,419
CLX16,2016-08-23 07:00,23,47.75,47.78,47.6,47.63,488
CLX16,2016-08-23 07:30,23,47.63,47.66,47.53,47.65,1095
CLX16,2016-08-23 08:00,23,47.66,47.8,47.35,47.4,2681
CLX16,2016-08-23 08:30,23,47.39,47.68,47.27,47.37,2723
CLX16,2016-08-23 09:00,23,47.37,47.6,47.3,47.58,2037
CLX16,2016-08-23 09:30,23,47.59,48.84,47.52,48.84,7038
CLX16,2016-08-23 10:00,23,48.84,48.98,48.34,48.7,6000
CLX16,2016-08-23 10:30,23,48.7,48.76,48.38,48.41,2229
CLX16,2016-08-23 11:00,23,48.4,48.62,48.22,48.47,1786
CLX16,2016-08-23 11:30,23,48.45,48.76,48.44,48.72,1064
CLX16,2016-08-23 12:00,23,48.71,48.85,48.64,48.68,1464
CLX16,2016-08-23 12:30,23,48.68,48.82,48.64,48.76,816
CLX16,2016-08-23 13:00,23,48.77,48.82,48.63,48.8,3589
CLX16,2016-08-23 13:30,23,48.81,48.82,48.69,48.74,825
CLX16,2016-08-23 14:00,23,48.72,48.74,48.68,48.69,185
CLX16,2016-08-23 14:30,23,48.69,48.7,48.59,48.61,261
CLX16,2016-08-23 15:00,23,48.62,48.62,48.59,48.6,167
CLX16,2016-08-23 15:30,23,48.59,48.59,48.18,48.22,497
CLX16,2016-08-23 17:00,24,48.26,48.26,48.12,48.15,90
CLX16,2016-08-23 17:30,24,48.16,48.17,48.13,48.17,118
CLX16,2016-08-23 18:00,24,48.18,48.24,48.18,48.22,62
CLX16,2016-08-23 18:30,24,48.25,48.32,48.25,48.25,56
CLX16,2016-08-23 19:00,24,48.26,48.38,48.25,48.33,88
CLX16,2016-08-23 19:30,24,48.33,48.33,48.25,48.25,25
CLX16,2016-08-23 20:00,24,48.23,48.3,48.19,48.29,137
CLX16,2016-08-23 20:30,24,48.3,48.36,48.27,48.32,45
CLX16,2016-08-23 21:00,24,48.32,48.33,48.26,48.31,44
CLX16,2016-08-23 21:30,24,48.31,48.32,48.21,48.22,32
CLX16,2016-08-23 22:00,24,48.21,48.26,48.21,48.23,20
CLX16,2016-08-23 22:30,24,48.23,48.24,48.2,48.2,14
CLX16,2016-08-23 23:00,24,48.21,48.22,48.02,48.02,107
CLX16,2016-08-23 23:30,24,48.05,48.2,48.02,48.16,136
CLX16,2016-08-24 00:00,24,48.14,48.15,48.07,48.09,38
CLX16,2016-08-24 00:30,24,48.1,48.13,48.03,48.07,32
CLX16,2016-08-24 01:00,24,48.09,48.11,47.96,48.02,149
CLX16,2016-08-24 01:30,24,48.02,48.05,47.94,48.02,201
CLX16,2016-08-24 02:00,24,47.99,47.99,47.8,47.91,506
CLX16,2016-08-24 02:30,24,47.91,48.1,47.9,48.06,351
CLX16,2016-08-24 03:00,24,48.06,48.18,47.88,47.94,1074
CLX16,2016-08-24 03:30,24,47.94,48.01,47.9,47.91,327
CLX16,2016-08-24 04:00,24,47.91,48.06,47.86,47.99,301
CLX16,2016-08-24 04:30,24,48,48.06,47.96,48.02,248
CLX16,2016-08-24 05:00,24,48.02,48.09,47.95,48.01,363
CLX16,2016-08-24 05:30,24,48,48.07,48,48,261
CLX16,2016-08-24 06:00,24,48.01,48.04,47.88,47.93,719
CLX16,2016-08-24 06:30,24,47.93,47.96,47.78,47.88,858
CLX16,2016-08-24 07:00,24,47.88,47.95,47.77,47.94,725
CLX16,2016-08-24 07:30,24,47.93,48.09,47.85,48.04,1244
CLX16,2016-08-24 08:00,24,48.04,48.13,47.97,48.01,1263
CLX16,2016-08-24 08:30,24,47.99,48.32,47.98,48.24,1935
CLX16,2016-08-24 09:00,24,48.26,48.39,48.1,48.21,1847
CLX16,2016-08-24 09:30,24,48.07,48.15,47.38,47.45,6985
CLX16,2016-08-24 10:00,24,47.45,47.64,47.15,47.26,3394
CLX16,2016-08-24 10:30,24,47.26,47.47,47.19,47.44,1960
CLX16,2016-08-24 11:00,24,47.44,47.5,47.31,47.38,1471
CLX16,2016-08-24 11:30,24,47.38,47.53,47.34,47.5,1332
CLX16,2016-08-24 12:00,24,47.49,47.51,47.35,47.39,946
CLX16,2016-08-24 12:30,24,47.38,47.5,47.33,47.45,1285
CLX16,2016-08-24 13:00,24,47.45,47.74,47.28,47.47,4541
CLX16,2016-08-24 13:30,24,47.46,47.48,47.35,47.37,571
CLX16,2016-08-24 14:00,24,47.36,47.43,47.33,47.38,578
CLX16,2016-08-24 14:30,24,47.39,47.49,47.35,47.46,581
CLX16,2016-08-24 15:00,24,47.47,47.49,47.4,47.46,161
CLX16,2016-08-24 15:30,24,47.45,47.5,47.44,47.5,37
CLX16,2016-08-24 17:00,25,47.52,47.52,47.46,47.5,36
CLX16,2016-08-24 17:30,25,47.51,47.52,47.49,47.49,15
CLX16,2016-08-24 18:00,25,47.5,47.55,47.5,47.52,67
CLX16,2016-08-24 18:30,25,47.53,47.53,47.45,47.47,40
CLX16,2016-08-24 19:00,25,47.46,47.5,47.44,47.45,57
CLX16,2016-08-24 19:30,25,47.46,47.52,47.46,47.51,35
CLX16,2016-08-24 20:00,25,47.49,47.51,47.36,47.36,78
CLX16,2016-08-24 20:30,25,47.36,47.42,47.35,47.4,34
CLX16,2016-08-24 21:00,25,47.35,47.44,47.34,47.43,86
CLX16,2016-08-24 21:30,25,47.44,47.51,47.44,47.48,84
CLX16,2016-08-24 22:00,25,47.47,47.52,47.47,47.51,78
CLX16,2016-08-24 22:30,25,47.49,47.52,47.46,47.46,48
CLX16,2016-08-24 23:00,25,47.46,47.46,47.43,47.44,71
CLX16,2016-08-24 23:30,25,47.46,47.69,47.45,47.59,515
CLX16,2016-08-25 00:00,25,47.6,47.61,47.53,47.58,64
CLX16,2016-08-25 00:30,25,47.58,47.58,47.53,47.57,28
CLX16,2016-08-25 01:00,25,47.57,47.65,47.54,47.6,57
CLX16,2016-08-25 01:30,25,47.58,47.6,47.55,47.6,52
CLX16,2016-08-25 02:00,25,47.59,47.62,47.38,47.54,998
CLX16,2016-08-25 02:30,25,47.54,47.58,47.48,47.52,125
CLX16,2016-08-25 03:00,25,47.53,47.56,47.39,47.41,407
CLX16,2016-08-25 03:30,25,47.43,47.48,47.41,47.43,200
CLX16,2016-08-25 04:00,25,47.42,47.75,47.39,47.74,503
CLX16,2016-08-25 04:30,25,47.74,47.76,47.58,47.62,196
CLX16,2016-08-25 05:00,25,47.6,47.61,47.5,47.55,251
CLX16,2016-08-25 05:30,25,47.56,47.56,47.34,47.38,366
CLX16,2016-08-25 06:00,25,47.38,47.38,47.12,47.26,967
CLX16,2016-08-25 06:30,25,47.27,47.36,47.19,47.3,398
CLX16,2016-08-25 07:00,25,47.29,47.33,47.17,47.33,601
CLX16,2016-08-25 07:30,25,47.32,47.44,47.2,47.3,2559
CLX16,2016-08-25 08:00,25,47.3,47.49,47.24,47.4,2030
CLX16,2016-08-25 08:30,25,47.39,47.92,47.24,47.85,3302
CLX16,2016-08-25 09:00,25,47.85,47.99,47.57,47.67,2271
CLX16,2016-08-25 09:30,25,47.68,47.81,47.55,47.77,1872
CLX16,2016-08-25 10:00,25,47.78,47.89,47.7,47.78,2046
CLX16,2016-08-25 10:30,25,47.78,47.78,47.59,47.73,875
CLX16,2016-08-25 11:00,25,47.73,47.78,47.66,47.72,612
CLX16,2016-08-25 11:30,25,47.72,47.85,47.72,47.81,879
CLX16,2016-08-25 12:00,25,47.82,47.86,47.76,47.8,439
CLX16,2016-08-25 12:30,25,47.81,47.82,47.52,47.75,2163
CLX16,2016-08-25 13:00,25,47.75,48.14,47.69,48.03,4322
CLX16,2016-08-25 13:30,25,48.03,48.15,48,48.02,1339
CLX16,2016-08-25 14:00,25,48.03,48.07,47.95,48.02,739
CLX16,2016-08-25 14:30,25,48.02,48.02,47.97,48.02,182
CLX16,2016-08-25 15:00,25,48.02,48.04,48,48.01,103
CLX16,2016-08-25 15:30,25,48.01,48.09,48.01,48.07,49
CLX16,2016-08-25 17:00,26,48.05,48.05,48.02,48.04,53
CLX16,2016-08-25 17:30,26,48.05,48.05,48.03,48.03,52
CLX16,2016-08-25 18:00,26,48.05,48.05,48.03,48.04,23
CLX16,2016-08-25 18:30,26,48.05,48.05,48.02,48.04,20
CLX16,2016-08-25 19:00,26,48.03,48.07,48.02,48.06,69
CLX16,2016-08-25 19:30,26,48.06,48.07,47.96,47.97,105
CLX16,2016-08-25 20:00,26,47.96,47.98,47.94,47.98,155
CLX16,2016-08-25 20:30,26,47.98,47.99,47.93,47.98,110
CLX16,2016-08-25 21:00,26,47.98,47.99,47.96,47.98,70
CLX16,2016-08-25 21:30,26,47.97,47.99,47.94,47.94,39
CLX16,2016-08-25 22:00,26,47.93,47.97,47.91,47.91,67
CLX16,2016-08-25 22:30,26,47.92,47.96,47.92,47.95,50
CLX16,2016-08-25 23:00,26,47.94,47.95,47.93,47.93,12
CLX16,2016-08-25 23:30,26,47.92,48,47.92,47.97,33
CLX16,2016-08-26 00:00,26,47.98,47.98,47.95,47.96,16
CLX16,2016-08-26 00:30,26,47.96,47.97,47.94,47.94,52
CLX16,2016-08-26 01:00,26,47.94,47.97,47.9,47.92,127
CLX16,2016-08-26 01:30,26,47.9,47.93,47.86,47.93,252
CLX16,2016-08-26 02:00,26,47.91,48.1,47.87,48.03,503
CLX16,2016-08-26 02:30,26,48.02,48.13,47.99,48.04,277
CLX16,2016-08-26 03:00,26,48.03,48.03,47.82,47.85,526
CLX16,2016-08-26 03:30,26,47.86,47.87,47.74,47.8,706
CLX16,2016-08-26 04:00,26,47.8,47.8,47.69,47.78,249
CLX16,2016-08-26 04:30,26,47.78,47.88,47.78,47.86,329
CLX16,2016-08-26 05:00,26,47.86,47.89,47.79,47.89,170
CLX16,2016-08-26 05:30,26,47.88,47.91,47.82,47.84,191
CLX16,2016-08-26 06:00,26,47.86,47.87,47.78,47.79,191
CLX16,2016-08-26 06:30,26,47.8,47.87,47.78,47.85,258
CLX16,2016-08-26 07:00,26,47.86,48.04,47.84,47.94,638
CLX16,2016-08-26 07:30,26,47.94,48.21,47.85,48.08,1722
CLX16,2016-08-26 08:00,26,48.09,48.19,47.96,48.02,1762
CLX16,2016-08-26 08:30,26,48.02,48.25,48,48.12,1687
CLX16,2016-08-26 09:00,26,48.1,49.13,47.62,48.91,9194
CLX16,2016-08-26 09:30,26,48.92,48.99,48.24,48.44,3881
CLX16,2016-08-26 10:00,26,48.43,48.63,48.35,48.54,3282
CLX16,2016-08-26 10:30,26,48.53,48.56,48.15,48.22,2496
CLX16,2016-08-26 11:00,26,48.22,48.22,47.83,48.05,3224
CLX16,2016-08-26 11:30,26,48.04,48.14,47.93,48.1,791
CLX16,2016-08-26 12:00,26,48.11,48.3,48.02,48.09,1359
CLX16,2016-08-26 12:30,26,48.11,48.21,48.05,48.17,806
CLX16,2016-08-26 13:00,26,48.17,48.43,48.13,48.34,5033
CLX16,2016-08-26 13:30,26,48.35,48.35,48.07,48.1,1436
CLX16,2016-08-26 14:00,26,48.11,48.11,47.99,48.02,577
CLX16,2016-08-26 14:30,26,48.01,48.08,48,48,270
CLX16,2016-08-26 15:00,26,48.01,48.09,47.99,48.06,282
CLX16,2016-08-26 15:30,26,48.07,48.08,47.96,47.97,67
CLX16,2016-08-28 17:00,29,47.89,47.9,47.74,47.84,83
CLX16,2016-08-28 17:30,29,47.84,47.84,47.77,47.79,34
CLX16,2016-08-28 18:00,29,47.78,47.79,47.75,47.77,53
CLX16,2016-08-28 18:30,29,47.77,47.87,47.76,47.79,180
CLX16,2016-08-28 19:00,29,47.8,47.93,47.8,47.91,187
CLX16,2016-08-28 19:30,29,47.91,47.95,47.88,47.89,64
CLX16,2016-08-28 20:00,29,47.88,47.88,47.77,47.78,117
CLX16,2016-08-28 20:30,29,47.79,47.79,47.72,47.72,93
CLX16,2016-08-28 21:00,29,47.72,47.79,47.71,47.79,164
CLX16,2016-08-28 21:30,29,47.78,47.78,47.72,47.74,180
CLX16,2016-08-28 22:00,29,47.73,47.78,47.73,47.78,55
CLX16,2016-08-28 22:30,29,47.76,47.77,47.73,47.75,35
CLX16,2016-08-28 23:00,29,47.75,47.75,47.7,47.72,61
CLX16,2016-08-28 23:30,29,47.71,47.71,47.57,47.65,211
CLX16,2016-08-29 00:00,29,47.65,47.67,47.63,47.67,50
CLX16,2016-08-29 00:30,29,47.66,47.66,47.62,47.64,23
CLX16,2016-08-29 01:00,29,47.65,47.65,47.61,47.61,45
CLX16,2016-08-29 01:30,29,47.6,47.61,47.51,47.52,245
CLX16,2016-08-29 02:00,29,47.53,47.64,47.46,47.62,323
CLX16,2016-08-29 02:30,29,47.62,47.62,47.48,47.49,256
CLX16,2016-08-29 03:00,29,47.49,47.62,47.49,47.56,353
CLX16,2016-08-29 03:30,29,47.56,47.72,47.56,47.67,300
CLX16,2016-08-29 04:00,29,47.68,47.73,47.65,47.65,217
CLX16,2016-08-29 04:30,29,47.66,47.69,47.55,47.56,215
CLX16,2016-08-29 05:00,29,47.55,47.62,47.55,47.61,207
CLX16,2016-08-29 05:30,29,47.6,47.7,47.59,47.7,121
CLX16,2016-08-29 06:00,29,47.69,47.71,47.64,47.7,265
CLX16,2016-08-29 06:30,29,47.7,47.8,47.57,47.64,685
CLX16,2016-08-29 07:00,29,47.62,47.73,47.6,47.68,694
CLX16,2016-08-29 07:30,29,47.69,47.74,47.41,47.42,1454
CLX16,2016-08-29 08:00,29,47.41,47.62,47.35,47.46,1803
CLX16,2016-08-29 08:30,29,47.45,47.6,47.43,47.53,1654
CLX16,2016-08-29 09:00,29,47.53,47.69,47.44,47.5,1472
CLX16,2016-08-29 09:30,29,47.48,47.51,47.29,47.42,1783
CLX16,2016-08-29 10:00,29,47.43,47.57,47.4,47.53,873
CLX16,2016-08-29 10:30,29,47.51,47.6,47.45,47.5,719
CLX16,2016-08-29 11:00,29,47.51,47.53,47.39,47.48,688
CLX16,2016-08-29 11:30,29,47.49,47.55,47.45,47.54,308
CLX16,2016-08-29 12:00,29,47.53,47.64,47.51,47.63,454
CLX16,2016-08-29 12:30,29,47.63,47.9,47.6,47.77,1381
CLX16,2016-08-29 13:00,29,47.76,47.82,47.61,47.63,1842
CLX16,2016-08-29 13:30,29,47.63,47.67,47.58,47.67,623
CLX16,2016-08-29 14:00,29,47.67,47.75,47.67,47.68,432
CLX16,2016-08-29 14:30,29,47.68,47.72,47.61,47.61,365
CLX16,2016-08-29 15:00,29,47.61,47.66,47.61,47.62,213
CLX16,2016-08-29 15:30,29,47.62,47.64,47.61,47.62,32
CLX16,2016-08-29 17:00,30,47.64,47.72,47.61,47.72,17
CLX16,2016-08-29 17:30,30,47.71,47.76,47.67,47.72,97
CLX16,2016-08-29 18:00,30,47.71,47.71,47.64,47.65,57
CLX16,2016-08-29 18:30,30,47.67,47.67,47.65,47.66,26
CLX16,2016-08-29 19:00,30,47.65,47.72,47.65,47.72,76
CLX16,2016-08-29 19:30,30,47.72,47.8,47.71,47.8,106
CLX16,2016-08-29 20:00,30,47.79,47.79,47.73,47.76,62
CLX16,2016-08-29 20:30,30,47.76,47.78,47.73,47.77,38
CLX16,2016-08-29 21:00,30,47.78,47.78,47.74,47.76,51
CLX16,2016-08-29 21:30,30,47.75,47.76,47.73,47.74,33
CLX16,2016-08-29 22:00,30,47.74,47.77,47.74,47.76,20
CLX16,2016-08-29 22:30,30,47.76,47.76,47.74,47.76,17
CLX16,2016-08-29 23:00,30,47.76,47.86,47.76,47.82,217
CLX16,2016-08-29 23:30,30,47.83,47.85,47.81,47.83,32
CLX16,2016-08-30 00:00,30,47.82,47.85,47.8,47.85,20
CLX16,2016-08-30 00:30,30,47.85,47.85,47.81,47.83,42
CLX16,2016-08-30 01:00,30,47.84,47.85,47.71,47.71,171
CLX16,2016-08-30 01:30,30,47.71,47.72,47.67,47.7,173
CLX16,2016-08-30 02:00,30,47.69,47.78,47.69,47.77,261
CLX16,2016-08-30 02:30,30,47.77,47.98,47.75,47.94,406
CLX16,2016-08-30 03:00,30,47.95,48.01,47.87,47.89,372
CLX16,2016-08-30 03:30,30,47.9,48.05,47.88,48.01,254
CLX16,2016-08-30 04:00,30,47.99,48.09,47.97,48.04,775
CLX16,2016-08-30 04:30,30,48.02,48.05,47.95,48.02,413
CLX16,2016-08-30 05:00,30,48.03,48.05,47.9,47.9,260
CLX16,2016-08-30 05:30,30,47.89,48,47.88,47.95,340
CLX16,2016-08-30 06:00,30,47.95,47.96,47.87,47.93,426
CLX16,2016-08-30 06:30,30,47.94,48.01,47.92,47.96,312
CLX16,2016-08-30 07:00,30,47.96,48.11,47.96,48.03,800
CLX16,2016-08-30 07:30,30,48.04,48.04,47.86,47.94,770
CLX16,2016-08-30 08:00,30,47.94,48.08,47.87,47.92,1637
CLX16,2016-08-30 08:30,30,47.92,48.07,47.88,47.99,1517
CLX16,2016-08-30 09:00,30,47.99,48,47.35,47.44,4204
CLX16,2016-08-30 09:30,30,47.45,47.47,46.84,47,5910
CLX16,2016-08-30 10:00,30,46.99,47.33,46.95,47.11,3112
CLX16,2016-08-30 10:30,30,47.12,47.16,46.98,47.06,1287
CLX16,2016-08-30 11:00,30,47.05,47.18,47.04,47.12,854
CLX16,2016-08-30 11:30,30,47.11,47.16,47.02,47.04,1013
CLX16,2016-08-30 12:00,30,47.04,47.15,47.01,47.11,607
CLX16,2016-08-30 12:30,30,47.12,47.13,46.97,47.03,799
CLX16,2016-08-30 13:00,30,47.03,47.26,46.9,46.97,3662
CLX16,2016-08-30 13:30,30,46.97,47.12,46.95,47.09,1153
CLX16,2016-08-30 14:00,30,47.08,47.1,47.05,47.1,494
CLX16,2016-08-30 14:30,30,47.1,47.13,47.02,47.06,516
CLX16,2016-08-30 15:00,30,47.06,47.09,47.04,47.04,76
CLX16,2016-08-30 15:30,30,47.04,47.08,46.9,46.9,746
CLX16,2016-08-30 17:00,31,46.93,46.93,46.45,46.77,246
CLX16,2016-08-30 17:30,31,46.82,46.89,46.82,46.85,58
CLX16,2016-08-30 18:00,31,46.84,46.86,46.84,46.84,13
CLX16,2016-08-30 18:30,31,46.83,46.85,46.83,46.84,17
CLX16,2016-08-30 19:00,31,46.84,46.89,46.83,46.87,56
CLX16,2016-08-30 19:30,31,46.89,46.89,46.82,46.83,42
CLX16,2016-08-30 20:00,31,46.84,46.89,46.84,46.85,65
CLX16,2016-08-30 20:30,31,46.86,46.91,46.85,46.91,78
CLX16,2016-08-30 21:00,31,46.9,46.91,46.88,46.89,57
CLX16,2016-08-30 21:30,31,46.89,46.92,46.89,46.91,30
CLX16,2016-08-30 22:00,31,46.9,46.92,46.9,46.91,20
CLX16,2016-08-30 22:30,31,46.91,46.98,46.91,46.97,65
CLX16,2016-08-30 23:00,31,46.96,46.98,46.95,46.96,65
CLX16,2016-08-30 23:30,31,46.97,47.05,46.97,47.03,59
CLX16,2016-08-31 00:00,31,47,47,46.96,46.98,61
CLX16,2016-08-31 00:30,31,46.96,46.96,46.91,46.93,31
CLX16,2016-08-31 01:00,31,46.93,46.98,46.9,46.95,99
CLX16,2016-08-31 01:30,31,46.95,47,46.91,46.92,120
CLX16,2016-08-31 02:00,31,46.93,47,46.8,46.84,488
CLX16,2016-08-31 02:30,31,46.83,46.86,46.75,46.77,358
CLX16,2016-08-31 03:00,31,46.78,46.83,46.65,46.75,993
CLX16,2016-08-31 03:30,31,46.76,46.79,46.71,46.74,574
CLX16,2016-08-31 04:00,31,46.74,46.84,46.72,46.83,309
CLX16,2016-08-31 04:30,31,46.83,46.84,46.8,46.82,215
CLX16,2016-08-31 05:00,31,46.82,46.83,46.59,46.67,619
CLX16,2016-08-31 05:30,31,46.67,46.72,46.62,46.66,455
CLX16,2016-08-31 06:00,31,46.66,46.67,46.56,46.65,337
CLX16,2016-08-31 06:30,31,46.62,46.63,46.5,46.58,719
CLX16,2016-08-31 07:00,31,46.57,46.6,46.41,46.44,903
CLX16,2016-08-31 07:30,31,46.44,46.57,46.43,46.52,1377
CLX16,2016-08-31 08:00,31,46.52,46.65,46.46,46.51,1995
CLX16,2016-08-31 08:30,31,46.51,46.72,46.45,46.63,2183
CLX16,2016-08-31 09:00,31,46.62,46.66,46.47,46.63,1689
CLX16,2016-08-31 09:30,31,46.6,46.6,45.72,45.72,15068
CLX16,2016-08-31 10:00,31,45.73,45.79,45.46,45.65,5119
CLX16,2016-08-31 10:30,31,45.65,45.67,45.53,45.58,1973
CLX16,2016-08-31 11:00,31,45.57,45.6,45.46,45.49,1634
CLX16,2016-08-31 11:30,31,45.49,45.49,45.32,45.4,2322
CLX16,2016-08-31 12:00,31,45.39,45.4,45.14,45.28,2986
CLX16,2016-08-31 12:30,31,45.28,45.38,45.22,45.25,2869
CLX16,2016-08-31 13:00,31,45.24,45.4,45.21,45.32,6598
CLX16,2016-08-31 13:30,31,45.32,45.38,45.25,45.32,1145
CLX16,2016-08-31 14:00,31,45.32,45.34,45.3,45.34,435
CLX16,2016-08-31 14:30,31,45.34,45.42,45.32,45.41,453
CLX16,2016-08-31 15:00,31,45.41,45.43,45.4,45.43,249
CLX16,2016-08-31 15:30,31,45.42,45.47,45.41,45.45,235
CLX16,2016-08-31 17:00,1,45.5,45.52,45.43,45.49,31
CLX16,2016-08-31 17:30,1,45.48,45.5,45.48,45.48,21
CLX16,2016-08-31 18:00,1,45.48,45.48,45.46,45.47,15
CLX16,2016-08-31 18:30,1,45.46,45.46,45.43,45.44,27
CLX16,2016-08-31 19:00,1,45.44,45.45,45.41,45.42,80
CLX16,2016-08-31 19:30,1,45.42,45.46,45.42,45.45,143
CLX16,2016-08-31 20:00,1,45.44,45.51,45.44,45.48,99
CLX16,2016-08-31 20:30,1,45.47,45.51,45.47,45.49,80
CLX16,2016-08-31 21:00,1,45.49,45.54,45.47,45.5,135
CLX16,2016-08-31 21:30,1,45.5,45.51,45.48,45.48,40
CLX16,2016-08-31 22:00,1,45.5,45.53,45.5,45.52,34
CLX16,2016-08-31 22:30,1,45.53,45.57,45.53,45.55,62
CLX16,2016-08-31 23:00,1,45.56,45.62,45.56,45.57,112
CLX16,2016-08-31 23:30,1,45.57,45.64,45.55,45.61,108
CLX16,2016-09-01 00:00,1,45.61,45.62,45.56,45.56,50
CLX16,2016-09-01 00:30,1,45.57,45.57,45.52,45.53,76
CLX16,2016-09-01 01:00,1,45.54,45.57,45.48,45.55,139
CLX16,2016-09-01 01:30,1,45.55,45.56,45.51,45.54,154
CLX16,2016-09-01 02:00,1,45.54,45.67,45.52,45.64,571
CLX16,2016-09-01 02:30,1,45.64,45.64,45.43,45.43,683
CLX16,2016-09-01 03:00,1,45.43,45.44,45.24,45.32,1330
CLX16,2016-09-01 03:30,1,45.32,45.49,45.32,45.43,715
CLX16,2016-09-01 04:00,1,45.43,45.43,45.19,45.2,1302
CLX16,2016-09-01 04:30,1,45.19,45.23,45.14,45.17,544
CLX16,2016-09-01 05:00,1,45.16,45.27,45.12,45.24,682
CLX16,2016-09-01 05:30,1,45.25,45.37,45.21,45.3,527
CLX16,2016-09-01 06:00,1,45.32,45.33,45.22,45.23,692
CLX16,2016-09-01 06:30,1,45.24,45.28,45.14,45.19,775
CLX16,2016-09-01 07:00,1,45.2,45.22,44.91,44.98,1567
CLX16,2016-09-01 07:30,1,44.97,45.05,44.79,44.96,2455
CLX16,2016-09-01 08:00,1,44.95,44.98,44.54,44.63,5271
CLX16,2016-09-01 08:30,1,44.62,44.72,44.49,44.67,4196
CLX16,2016-09-01 09:00,1,44.67,44.97,44.35,44.39,6426
CLX16,2016-09-01 09:30,1,44.38,44.48,44.12,44.12,5933
CLX16,2016-09-01 10:00,1,44.13,44.33,44.05,44.27,4146
CLX16,2016-09-01 10:30,1,44.27,44.28,43.96,44.03,3148
CLX16,2016-09-01 11:00,1,44.03,44.09,43.93,44.04,3072
CLX16,2016-09-01 11:30,1,44.03,44.14,43.96,43.96,2242
CLX16,2016-09-01 12:00,1,43.96,44.03,43.94,44.02,1307
CLX16,2016-09-01 12:30,1,44.02,44.04,43.89,43.95,1631
CLX16,2016-09-01 13:00,1,43.95,43.95,43.59,43.76,8253
CLX16,2016-09-01 13:30,1,43.74,43.88,43.74,43.86,1495
CLX16,2016-09-01 14:00,1,43.87,43.97,43.85,43.89,1429
CLX16,2016-09-01 14:30,1,43.89,44.14,43.86,44.11,1470
CLX16,2016-09-01 15:00,1,44.1,44.12,44.08,44.1,227
CLX16,2016-09-01 15:30,1,44.11,44.13,44.1,44.12,53
CLX16,2016-09-01 17:00,2,44.11,44.29,44.07,44.26,364
CLX16,2016-09-01 17:30,2,44.22,44.22,44.13,44.13,63
CLX16,2016-09-01 18:00,2,44.14,44.2,44.14,44.14,43
CLX16,2016-09-01 18:30,2,44.15,44.15,44.12,44.12,12
CLX16,2016-09-01 19:00,2,44.13,44.22,44.13,44.22,163
CLX16,2016-09-01 19:30,2,44.23,44.24,44.17,44.18,94
CLX16,2016-09-01 20:00,2,44.19,44.25,44.19,44.25,96
CLX16,2016-09-01 20:30,2,44.24,44.26,44.16,44.19,156
CLX16,2016-09-01 21:00,2,44.19,44.19,44.14,44.18,70
CLX16,2016-09-01 21:30,2,44.19,44.2,44.17,44.19,60
CLX16,2016-09-01 22:00,2,44.18,44.18,44.02,44.04,210
CLX16,2016-09-01 22:30,2,44.05,44.05,43.92,43.95,193
CLX16,2016-09-01 23:00,2,43.95,44.03,43.94,44.02,110
CLX16,2016-09-01 23:30,2,44.01,44.02,43.97,44.01,77
CLX16,2016-09-02 00:00,2,44.03,44.09,43.98,43.99,164
CLX16,2016-09-02 00:30,2,44,44.02,43.98,43.99,79
CLX16,2016-09-02 01:00,2,43.99,44.13,43.97,44.1,187
CLX16,2016-09-02 01:30,2,44.09,44.17,44.08,44.14,291
CLX16,2016-09-02 02:00,2,44.13,44.15,43.85,43.88,849
CLX16,2016-09-02 02:30,2,43.88,44,43.81,43.85,489
CLX16,2016-09-02 03:00,2,43.87,43.88,43.75,43.85,1047
CLX16,2016-09-02 03:30,2,43.87,44.02,43.86,44.01,892
CLX16,2016-09-02 04:00,2,44,44.23,44,44.21,960
CLX16,2016-09-02 04:30,2,44.2,44.21,44.03,44.1,610
CLX16,2016-09-02 05:00,2,44.11,44.2,44.08,44.16,654
CLX16,2016-09-02 05:30,2,44.17,44.28,44.13,44.22,308
CLX16,2016-09-02 06:00,2,44.23,44.37,44.22,44.33,690
CLX16,2016-09-02 06:30,2,44.33,44.4,44.18,44.25,1067
CLX16,2016-09-02 07:00,2,44.25,44.31,44.11,44.16,1093
CLX16,2016-09-02 07:30,2,44.16,44.82,44.16,44.52,10493
CLX16,2016-09-02 08:00,2,44.5,44.71,44.35,44.7,4218
CLX16,2016-09-02 08:30,2,44.71,45.07,44.58,44.87,6298
CLX16,2016-09-02 09:00,2,44.87,45.04,44.5,44.8,4204
CLX16,2016-09-02 09:30,2,44.79,44.91,44.63,44.69,3376
CLX16,2016-09-02 10:00,2,44.7,45.07,44.7,45.05,2326
CLX16,2016-09-02 10:30,2,45.05,45.15,44.93,45.01,3189
CLX16,2016-09-02 11:00,2,45.02,45.08,44.94,44.98,1346
CLX16,2016-09-02 11:30,2,44.97,45.15,44.97,45.06,1728
CLX16,2016-09-02 12:00,2,45.07,45.17,44.79,45.12,3798
CLX16,2016-09-02 12:30,2,45.12,45.16,45.07,45.1,1058
CLX16,2016-09-02 13:00,2,45.1,45.26,44.98,44.98,4868
CLX16,2016-09-02 13:30,2,44.99,44.99,44.85,44.86,1789
CLX16,2016-09-02 14:00,2,44.86,44.94,44.81,44.92,763
CLX16,2016-09-02 14:30,2,44.91,44.93,44.81,44.84,385
CLX16,2016-09-02 15:00,2,44.83,44.93,44.82,44.92,169
CLX16,2016-09-02 15:30,2,44.92,44.98,44.79,44.81,222
CLX16,2016-09-04 17:00,6,44.76,44.97,44.69,44.88,48
CLX16,2016-09-04 17:30,6,44.88,44.89,44.83,44.84,55
CLX16,2016-09-04 18:00,6,44.8,44.83,44.73,44.74,25
CLX16,2016-09-04 18:30,6,44.78,44.79,44.73,44.73,16
CLX16,2016-09-04 19:00,6,44.7,44.75,44.67,44.74,84
CLX16,2016-09-04 19:30,6,44.74,44.79,44.74,44.79,29
CLX16,2016-09-04 20:00,6,44.79,44.79,44.73,44.74,53
CLX16,2016-09-04 20:30,6,44.72,44.72,44.68,44.71,102
CLX16,2016-09-04 21:00,6,44.71,44.71,44.68,44.68,39
CLX16,2016-09-04 21:30,6,44.68,44.72,44.68,44.72,33
CLX16,2016-09-04 22:00,6,44.71,44.71,44.7,44.7,13
CLX16,2016-09-04 22:30,6,44.72,44.73,44.68,44.69,124
CLX16,2016-09-04 23:00,6,44.7,44.82,44.7,44.81,132
CLX16,2016-09-04 23:30,6,44.81,44.83,44.8,44.8,121
CLX16,2016-09-05 00:00,6,44.8,44.86,44.79,44.86,50
CLX16,2016-09-05 00:30,6,44.87,44.89,44.86,44.88,114
CLX16,2016-09-05 01:00,6,44.87,45.03,44.86,45.01,351
CLX16,2016-09-05 01:30,6,45.01,45.09,44.99,45.04,273
CLX16,2016-09-05 02:00,6,45.03,46.64,45,46.1,6054
CLX16,2016-09-05 02:30,6,46.1,46.14,45.75,45.79,2644
CLX16,2016-09-05 03:00,6,45.78,46.43,45.75,46.39,3543
CLX16,2016-09-05 03:30,6,46.4,47.02,46.38,46.93,7311
CLX16,2016-09-05 04:00,6,46.91,47.19,46.75,47.12,4157
CLX16,2016-09-05 04:30,6,47.13,47.17,46.39,46.52,6956
CLX16,2016-09-05 05:00,6,46.53,46.58,45.99,46.21,4250
CLX16,2016-09-05 05:30,6,46.21,46.46,46.15,46.24,1574
CLX16,2016-09-05 06:00,6,46.23,46.26,45.98,46.01,1830
CLX16,2016-09-05 06:30,6,45.99,46.09,45.61,45.8,3143
CLX16,2016-09-05 07:00,6,45.79,45.81,45.46,45.52,1807
CLX16,2016-09-05 07:30,6,45.52,45.95,45.36,45.78,3386
CLX16,2016-09-05 08:00,6,45.78,46.06,45.69,45.79,2449
CLX16,2016-09-05 08:30,6,45.79,45.87,45.51,45.72,1816
CLX16,2016-09-05 09:00,6,45.72,45.77,45.46,45.65,1298
CLX16,2016-09-05 09:30,6,45.65,45.66,45.52,45.58,905
CLX16,2016-09-05 10:00,6,45.59,45.79,45.55,45.71,1103
CLX16,2016-09-05 10:30,6,45.7,45.76,45.63,45.71,793
CLX16,2016-09-05 11:00,6,45.73,45.82,45.71,45.82,329
CLX16,2016-09-05 11:30,6,45.83,45.83,45.61,45.79,570
CLX16,2016-09-05 17:00,6,45.66,45.8,45.6,45.71,51
CLX16,2016-09-05 17:30,6,45.74,45.74,45.62,45.68,49
CLX16,2016-09-05 18:00,6,45.66,45.67,45.63,45.66,8
CLX16,2016-09-05 18:30,6,45.66,45.66,45.64,45.65,15
CLX16,2016-09-05 19:00,6,45.67,45.74,45.66,45.67,108
CLX16,2016-09-05 19:30,6,45.67,45.76,45.66,45.76,56
CLX16,2016-09-05 20:00,6,45.76,45.92,45.74,45.9,147
CLX16,2016-09-05 20:30,6,45.9,46.22,45.9,45.97,853
CLX16,2016-09-05 21:00,6,45.98,46.02,45.84,45.86,174
CLX16,2016-09-05 21:30,6,45.84,45.91,45.83,45.9,117
CLX16,2016-09-05 22:00,6,45.89,45.97,45.89,45.92,97
CLX16,2016-09-05 22:30,6,45.93,45.99,45.81,45.99,230
CLX16,2016-09-05 23:00,6,45.99,45.99,45.87,45.95,114
CLX16,2016-09-05 23:30,6,45.95,45.95,45.86,45.87,65
CLX16,2016-09-06 00:00,6,45.89,45.94,45.88,45.91,61
CLX16,2016-09-06 00:30,6,45.93,45.97,45.93,45.96,60
CLX16,2016-09-06 01:00,6,45.95,45.98,45.92,45.96,101
CLX16,2016-09-06 01:30,6,45.99,46.02,45.82,45.82,186
CLX16,2016-09-06 02:00,6,45.82,45.98,45.71,45.91,543
CLX16,2016-09-06 02:30,6,45.93,45.94,45.5,45.56,1002
CLX16,2016-09-06 03:00,6,45.56,45.65,45.55,45.62,987
CLX16,2016-09-06 03:30,6,45.62,45.68,45.44,45.48,1167
CLX16,2016-09-06 04:00,6,45.47,45.49,45.32,45.45,850
CLX16,2016-09-06 04:30,6,45.45,45.58,45.45,45.56,513
CLX16,2016-09-06 05:00,6,45.52,45.55,45.43,45.49,370
CLX16,2016-09-06 05:30,6,45.48,45.64,45.45,45.54,492
CLX16,2016-09-06 06:00,6,45.56,45.59,45.5,45.54,310
CLX16,2016-09-06 06:30,6,45.56,45.63,45.25,45.25,960
CLX16,2016-09-06 07:00,6,45.26,45.31,45.05,45.09,1981
CLX16,2016-09-06 07:30,6,45.09,45.13,44.77,44.79,2958
CLX16,2016-09-06 08:00,6,44.79,44.88,44.47,44.72,4467
CLX16,2016-09-06 08:30,6,44.72,44.78,44.56,44.62,3161
CLX16,2016-09-06 09:00,6,44.62,45.04,44.62,44.95,5638
CLX16,2016-09-06 09:30,6,44.94,45.15,44.84,44.87,3420
CLX16,2016-09-06 10:00,6,44.87,45.04,44.73,44.98,2235
CLX16,2016-09-06 10:30,6,44.97,45.13,44.94,45.03,1638
CLX16,2016-09-06 11:00,6,45.03,45.05,44.91,45.05,1078
CLX16,2016-09-06 11:30,6,45.05,45.06,44.96,44.98,758
CLX16,2016-09-06 12:00,6,45,45.22,44.94,45.15,2110
CLX16,2016-09-06 12:30,6,45.15,45.37,45.1,45.23,1526
CLX16,2016-09-06 13:00,6,45.23,45.62,45.16,45.48,5179
CLX16,2016-09-06 13:30,6,45.49,45.57,45.41,45.51,1395
CLX16,2016-09-06 14:00,6,45.51,45.54,45.48,45.52,417
CLX16,2016-09-06 14:30,6,45.5,45.54,45.47,45.53,280
CLX16,2016-09-06 15:00,6,45.54,45.54,45.46,45.49,153
CLX16,2016-09-06 15:30,6,45.51,45.54,45.51,45.52,38
CLX16,2016-09-06 17:00,7,45.56,45.56,45.48,45.5,23
CLX16,2016-09-06 17:30,7,45.5,45.5,45.36,45.36,127
CLX16,2016-09-06 18:00,7,45.37,45.37,45.34,45.34,47
CLX16,2016-09-06 18:30,7,45.34,45.4,45.34,45.4,41
CLX16,2016-09-06 19:00,7,45.38,45.42,45.35,45.36,128
CLX16,2016-09-06 19:30,7,45.36,45.38,45.31,45.32,84
CLX16,2016-09-06 20:00,7,45.34,45.37,45.32,45.33,55
CLX16,2016-09-06 20:30,7,45.33,45.46,45.33,45.44,226
CLX16,2016-09-06 21:00,7,45.44,45.59,45.44,45.53,205
CLX16,2016-09-06 21:30,7,45.56,45.8,45.55,45.78,213
CLX16,2016-09-06 22:00,7,45.79,45.79,45.73,45.75,124
CLX16,2016-09-06 22:30,7,45.75,45.85,45.74,45.82,90
CLX16,2016-09-06 23:00,7,45.83,45.83,45.75,45.76,36
CLX16,2016-09-06 23:30,7,45.75,45.75,45.62,45.67,182
CLX16,2016-09-07 00:00,7,45.68,45.85,45.68,45.77,245
CLX16,2016-09-07 00:30,7,45.77,45.8,45.7,45.75,81
CLX16,2016-09-07 01:00,7,45.73,45.73,45.49,45.66,689
CLX16,2016-09-07 01:30,7,45.66,45.89,45.64,45.78,608
CLX16,2016-09-07 02:00,7,45.78,45.99,45.78,45.93,847
CLX16,2016-09-07 02:30,7,45.92,45.96,45.78,45.8,506
CLX16,2016-09-07 03:00,7,45.82,45.92,45.69,45.9,950
CLX16,2016-09-07 03:30,7,45.9,46,45.85,45.91,1087
CLX16,2016-09-07 04:00,7,45.91,45.98,45.84,45.84,380
CLX16,2016-09-07 04:30,7,45.83,45.88,45.73,45.77,385
CLX16,2016-09-07 05:00,7,45.78,45.91,45.77,45.9,336
CLX16,2016-09-07 05:30,7,45.89,46.05,45.86,45.87,589
CLX16,2016-09-07 06:00,7,45.87,45.94,45.82,45.83,286
CLX16,2016-09-07 06:30,7,45.82,45.89,45.67,45.72,802
CLX16,2016-09-07 07:00,7,45.73,45.73,45.25,45.36,2166
CLX16,2016-09-07 07:30,7,45.34,45.79,45.2,45.78,2517
CLX16,2016-09-07 08:00,7,45.77,45.89,45.56,45.62,2554
CLX16,2016-09-07 08:30,7,45.62,45.83,45.35,45.53,3341
CLX16,2016-09-07 09:00,7,45.53,45.71,45.3,45.46,3718
CLX16,2016-09-07 09:30,7,45.47,45.48,45.19,45.37,3446
CLX16,2016-09-07 10:00,7,45.36,45.75,45.32,45.66,2843
CLX16,2016-09-07 10:30,7,45.68,46.17,45.67,46.07,4307
CLX16,2016-09-07 11:00,7,46.05,46.22,46.01,46.08,2789
CLX16,2016-09-07 11:30,7,46.06,46.16,46,46.07,932
CLX16,2016-09-07 12:00,7,46.08,46.08,45.87,45.97,1218
CLX16,2016-09-07 12:30,7,45.98,46.11,45.91,46.02,1170
CLX16,2016-09-07 13:00,7,46.02,46.21,45.92,46.13,4949
CLX16,2016-09-07 13:30,7,46.13,46.13,46.06,46.09,777
CLX16,2016-09-07 14:00,7,46.1,46.13,46.07,46.1,264
CLX16,2016-09-07 14:30,7,46.08,46.11,46.04,46.1,464
CLX16,2016-09-07 15:00,7,46.1,46.15,46.07,46.14,134
CLX16,2016-09-07 15:30,7,46.11,46.82,46.11,46.8,2002
CLX16,2016-09-07 17:00,8,46.77,46.83,46.69,46.8,131
CLX16,2016-09-07 17:30,8,46.8,46.81,46.76,46.77,146
CLX16,2016-09-07 18:00,8,46.77,46.82,46.72,46.75,180
CLX16,2016-09-07 18:30,8,46.74,46.82,46.74,46.81,129
CLX16,2016-09-07 19:00,8,46.81,47.06,46.79,47.02,389
CLX16,2016-09-07 19:30,8,47.02,47.05,46.97,46.98,215
CLX16,2016-09-07 20:00,8,46.98,47.01,46.97,47,378
CLX16,2016-09-07 20:30,8,46.99,46.99,46.9,46.98,331
CLX16,2016-09-07 21:00,8,46.98,47.01,46.95,46.95,96
CLX16,2016-09-07 21:30,8,46.95,46.98,46.95,46.96,25
CLX16,2016-09-07 22:00,8,46.97,46.97,46.93,46.95,88
CLX16,2016-09-07 22:30,8,46.95,46.96,46.94,46.95,60
CLX16,2016-09-07 23:00,8,46.95,46.95,46.88,46.88,146
CLX16,2016-09-07 23:30,8,46.88,46.88,46.82,46.87,87
CLX16,2016-09-08 00:00,8,46.87,46.92,46.86,46.91,69
CLX16,2016-09-08 00:30,8,46.9,46.99,46.9,46.95,148
CLX16,2016-09-08 01:00,8,46.95,47.05,46.84,46.84,426
CLX16,2016-09-08 01:30,8,46.84,47.13,46.84,47.09,686
CLX16,2016-09-08 02:00,8,47.1,47.13,46.91,46.92,429
CLX16,2016-09-08 02:30,8,46.93,47.01,46.87,47.01,877
CLX16,2016-09-08 03:00,8,47.02,47.09,46.99,47.03,995
CLX16,2016-09-08 03:30,8,47.04,47.07,46.99,47.05,754
CLX16,2016-09-08 04:00,8,47.05,47.06,46.96,46.97,413
CLX16,2016-09-08 04:30,8,46.97,46.97,46.87,46.95,337
CLX16,2016-09-08 05:00,8,46.94,47.01,46.91,46.99,360
CLX16,2016-09-08 05:30,8,46.99,46.99,46.87,46.9,368
CLX16,2016-09-08 06:00,8,46.9,46.93,46.86,46.88,551
CLX16,2016-09-08 06:30,8,46.88,46.89,46.75,46.8,1136
CLX16,2016-09-08 07:00,8,46.81,46.99,46.81,46.91,995
CLX16,2016-09-08 07:30,8,46.91,47.03,46.81,46.92,1561
CLX16,2016-09-08 08:00,8,46.92,47.03,46.74,47,3044
CLX16,2016-09-08 08:30,8,47,47.21,46.85,46.87,2926
CLX16,2016-09-08 09:00,8,46.88,46.91,46.41,46.55,3699
CLX16,2016-09-08 09:30,8,46.56,46.86,46.42,46.81,4144
CLX16,2016-09-08 10:00,8,46.83,48.06,46.83,47.9,17624
CLX16,2016-09-08 10:30,8,47.9,47.97,47.7,47.76,4283
CLX16,2016-09-08 11:00,8,47.75,47.86,47.75,47.79,2389
CLX16,2016-09-08 11:30,8,47.8,48,47.76,47.98,2460
CLX16,2016-09-08 12:00,8,47.97,48.1,47.93,48,1874
CLX16,2016-09-08 12:30,8,47.99,48.21,47.97,48.15,3569
CLX16,2016-09-08 13:00,8,48.14,48.38,48.13,48.3,6427
CLX16,2016-09-08 13:30,8,48.29,48.3,48.14,48.17,2357
CLX16,2016-09-08 14:00,8,48.17,48.2,48.06,48.06,1105
CLX16,2016-09-08 14:30,8,48.06,48.12,48.04,48.04,963
CLX16,2016-09-08 15:00,8,48.05,48.06,47.98,48,190
CLX16,2016-09-08 15:30,8,48.01,48.01,47.93,47.93,378
CLX16,2016-09-08 17:00,9,47.88,47.99,47.82,47.97,96
CLX16,2016-09-08 17:30,9,47.96,47.97,47.92,47.95,40
CLX16,2016-09-08 18:00,9,47.93,47.96,47.91,47.94,91
CLX16,2016-09-08 18:30,9,47.95,47.97,47.94,47.94,55
CLX16,2016-09-08 19:00,9,47.94,47.94,47.89,47.92,188
CLX16,2016-09-08 19:30,9,47.91,47.93,47.84,47.84,217
CLX16,2016-09-08 20:00,9,47.84,47.86,47.82,47.85,286
CLX16,2016-09-08 20:30,9,47.85,47.88,47.85,47.86,134
CLX16,2016-09-08 21:00,9,47.86,47.86,47.81,47.86,216
CLX16,2016-09-08 21:30,9,47.86,47.88,47.83,47.86,141
CLX16,2016-09-08 22:00,9,47.87,47.87,47.83,47.83,137
CLX16,2016-09-08 22:30,9,47.83,47.85,47.83,47.85,78
CLX16,2016-09-08 23:00,9,47.86,47.87,47.84,47.86,58
CLX16,2016-09-08 23:30,9,47.86,47.86,47.78,47.81,173
CLX16,2016-09-09 00:00,9,47.81,47.83,47.8,47.83,50
CLX16,2016-09-09 00:30,9,47.83,47.86,47.8,47.85,99
CLX16,2016-09-09 01:00,9,47.84,47.89,47.74,47.76,149
CLX16,2016-09-09 01:30,9,47.75,47.77,47.66,47.66,548
CLX16,2016-09-09 02:00,9,47.67,47.79,47.66,47.71,765
CLX16,2016-09-09 02:30,9,47.71,47.81,47.69,47.74,512
CLX16,2016-09-09 03:00,9,47.73,47.77,47.59,47.62,879
CLX16,2016-09-09 03:30,9,47.64,47.69,47.61,47.64,1160
CLX16,2016-09-09 04:00,9,47.63,47.65,47.53,47.64,607
CLX16,2016-09-09 04:30,9,47.64,47.74,47.63,47.7,323
CLX16,2016-09-09 05:00,9,47.7,47.77,47.54,47.56,550
CLX16,2016-09-09 05:30,9,47.57,47.61,47.43,47.57,1159
CLX16,2016-09-09 06:00,9,47.57,47.68,47.55,47.63,470
CLX16,2016-09-09 06:30,9,47.64,47.65,47.45,47.53,1301
CLX16,2016-09-09 07:00,9,47.51,47.58,47.27,47.32,3652
CLX16,2016-09-09 07:30,9,47.33,47.33,47.03,47.22,5248
CLX16,2016-09-09 08:00,9,47.23,47.5,47.2,47.26,4099
CLX16,2016-09-09 08:30,9,47.27,47.4,46.97,47.09,5204
CLX16,2016-09-09 09:00,9,47.1,47.28,47,47.06,3058
CLX16,2016-09-09 09:30,9,47.07,47.12,46.89,47,3200
CLX16,2016-09-09 10:00,9,46.99,47.26,46.96,47.23,2557
CLX16,2016-09-09 10:30,9,47.22,47.24,46.98,46.99,1924
CLX16,2016-09-09 11:00,9,46.99,47.07,46.75,46.83,2850
CLX16,2016-09-09 11:30,9,46.83,46.9,46.77,46.85,1625
CLX16,2016-09-09 12:00,9,46.86,46.87,46.63,46.69,2410
CLX16,2016-09-09 12:30,9,46.69,46.73,46.45,46.58,3021
CLX16,2016-09-09 13:00,9,46.58,46.65,46.4,46.45,10145
CLX16,2016-09-09 13:30,9,46.44,46.52,46.41,46.46,2304
CLX16,2016-09-09 14:00,9,46.47,46.57,46.42,46.55,1174
CLX16,2016-09-09 14:30,9,46.56,46.58,46.4,46.46,1079
CLX16,2016-09-09 15:00,9,46.45,46.47,46.16,46.25,553
CLX16,2016-09-09 15:30,9,46.23,46.31,46.15,46.31,345
CLX16,2016-09-11 17:00,12,46.21,46.24,45.76,45.76,631
CLX16,2016-09-11 17:30,12,45.75,45.94,45.66,45.9,333
CLX16,2016-09-11 18:00,12,45.91,46.02,45.9,46.02,160
CLX16,2016-09-11 18:30,12,46.03,46.07,45.97,45.99,153
CLX16,2016-09-11 19:00,12,46,46.03,45.94,46.01,171
CLX16,2016-09-11 19:30,12,46.01,46.03,45.9,45.92,279
CLX16,2016-09-11 20:00,12,45.92,45.92,45.68,45.73,720
CLX16,2016-09-11 20:30,12,45.72,45.81,45.62,45.67,546
CLX16,2016-09-11 21:00,12,45.65,45.7,45.63,45.69,200
CLX16,2016-09-11 21:30,12,45.69,45.69,45.62,45.66,232
CLX16,2016-09-11 22:00,12,45.66,45.72,45.65,45.7,182
CLX16,2016-09-11 22:30,12,45.69,45.73,45.68,45.69,66
CLX16,2016-09-11 23:00,12,45.7,45.78,45.7,45.77,155
CLX16,2016-09-11 23:30,12,45.77,45.81,45.72,45.78,168
CLX16,2016-09-12 00:00,12,45.77,45.79,45.7,45.72,108
CLX16,2016-09-12 00:30,12,45.72,45.75,45.67,45.71,165
CLX16,2016-09-12 01:00,12,45.71,45.71,45.43,45.49,698
CLX16,2016-09-12 01:30,12,45.49,45.66,45.48,45.62,443
CLX16,2016-09-12 02:00,12,45.63,45.91,45.63,45.91,1552
CLX16,2016-09-12 02:30,12,45.91,45.91,45.74,45.8,759
CLX16,2016-09-12 03:00,12,45.8,45.83,45.67,45.8,763
CLX16,2016-09-12 03:30,12,45.8,45.84,45.6,45.67,851
CLX16,2016-09-12 04:00,12,45.68,45.8,45.63,45.76,423
CLX16,2016-09-12 04:30,12,45.76,45.76,45.59,45.62,771
CLX16,2016-09-12 05:00,12,45.6,45.65,45.48,45.59,734
CLX16,2016-09-12 05:30,12,45.58,45.69,45.52,45.65,642
CLX16,2016-09-12 06:00,12,45.66,45.66,45.34,45.42,1524
CLX16,2016-09-12 06:30,12,45.42,45.62,45.32,45.56,1495
CLX16,2016-09-12 07:00,12,45.56,45.59,45.34,45.5,1764
CLX16,2016-09-12 07:30,12,45.5,45.59,45.46,45.53,2638
CLX16,2016-09-12 08:00,12,45.54,45.86,45.53,45.6,4087
CLX16,2016-09-12 08:30,12,45.61,46.29,45.46,46.18,8399
CLX16,2016-09-12 09:00,12,46.17,46.44,45.99,46.44,7086
CLX16,2016-09-12 09:30,12,46.44,46.98,46.44,46.92,7617
CLX16,2016-09-12 10:00,12,46.93,47.07,46.65,46.97,5626
CLX16,2016-09-12 10:30,12,46.97,46.99,46.73,46.78,3532
CLX16,2016-09-12 11:00,12,46.78,46.78,46.38,46.55,4906
CLX16,2016-09-12 11:30,12,46.55,46.88,46.53,46.8,3090
CLX16,2016-09-12 12:00,12,46.8,46.99,46.59,46.64,3704
CLX16,2016-09-12 12:30,12,46.66,46.88,46.56,46.85,2769
CLX16,2016-09-12 13:00,12,46.85,46.93,46.69,46.82,6644
CLX16,2016-09-12 13:30,12,46.82,46.84,46.75,46.76,1675
CLX16,2016-09-12 14:00,12,46.76,46.83,46.68,46.68,845
CLX16,2016-09-12 14:30,12,46.68,46.72,46.59,46.63,809
CLX16,2016-09-12 15:00,12,46.63,46.64,46.53,46.59,281
CLX16,2016-09-12 15:30,12,46.59,46.62,46.58,46.62,88
CLX16,2016-09-12 17:00,13,46.66,46.66,46.53,46.55,97
CLX16,2016-09-12 17:30,13,46.55,46.59,46.54,46.57,123
CLX16,2016-09-12 18:00,13,46.56,46.69,46.55,46.62,81
CLX16,2016-09-12 18:30,13,46.62,46.63,46.59,46.62,138
CLX16,2016-09-12 19:00,13,46.62,46.67,46.54,46.55,231
CLX16,2016-09-12 19:30,13,46.55,46.55,46.43,46.48,236
CLX16,2016-09-12 20:00,13,46.5,46.51,46.41,46.43,247
CLX16,2016-09-12 20:30,13,46.45,46.58,46.44,46.49,327
CLX16,2016-09-12 21:00,13,46.52,46.52,46.43,46.49,248
CLX16,2016-09-12 21:30,13,46.49,46.52,46.46,46.46,132
CLX16,2016-09-12 22:00,13,46.46,46.47,46.44,46.45,99
CLX16,2016-09-12 22:30,13,46.45,46.46,46.41,46.41,110
CLX16,2016-09-12 23:00,13,46.41,46.45,46.4,46.43,62
CLX16,2016-09-12 23:30,13,46.44,46.47,46.43,46.45,95
CLX16,2016-09-13 00:00,13,46.45,46.46,46.42,46.45,65
CLX16,2016-09-13 00:30,13,46.44,46.49,46.44,46.47,93
CLX16,2016-09-13 01:00,13,46.47,46.47,46.41,46.44,265
CLX16,2016-09-13 01:30,13,46.43,46.43,46.1,46.17,1599
CLX16,2016-09-13 02:00,13,46.15,46.22,45.97,46.04,2028
CLX16,2016-09-13 02:30,13,46.03,46.28,46.01,46.26,1432
CLX16,2016-09-13 03:00,13,46.24,46.24,45.78,45.86,3054
CLX16,2016-09-13 03:30,13,45.86,45.89,45.74,45.81,1769
CLX16,2016-09-13 04:00,13,45.82,45.85,45.66,45.72,1294
CLX16,2016-09-13 04:30,13,45.73,45.83,45.61,45.79,1639
CLX16,2016-09-13 05:00,13,45.79,45.82,45.66,45.76,892
CLX16,2016-09-13 05:30,13,45.75,45.89,45.72,45.8,973
CLX16,2016-09-13 06:00,13,45.8,45.86,45.72,45.85,875
CLX16,2016-09-13 06:30,13,45.86,45.94,45.79,45.85,1227
CLX16,2016-09-13 07:00,13,45.85,45.92,45.68,45.74,2735
CLX16,2016-09-13 07:30,13,45.72,45.89,45.56,45.86,4251
CLX16,2016-09-13 08:00,13,45.86,46.1,45.75,45.96,6772
CLX16,2016-09-13 08:30,13,45.95,46.32,45.83,45.87,8277
CLX16,2016-09-13 09:00,13,45.87,45.87,45.44,45.54,10552
CLX16,2016-09-13 09:30,13,45.54,45.76,45.37,45.53,9132
CLX16,2016-09-13 10:00,13,45.51,45.66,45.36,45.5,6578
CLX16,2016-09-13 10:30,13,45.51,45.64,45.41,45.56,4083
CLX16,2016-09-13 11:00,13,45.55,45.69,45.5,45.58,3559
CLX16,2016-09-13 11:30,13,45.58,45.69,45.57,45.63,1976
CLX16,2016-09-13 12:00,13,45.63,45.94,45.51,45.8,5107
CLX16,2016-09-13 12:30,13,45.8,45.83,45.62,45.63,3345
CLX16,2016-09-13 13:00,13,45.63,45.66,45.45,45.48,7244
CLX16,2016-09-13 13:30,13,45.48,45.52,45.36,45.48,2715
CLX16,2016-09-13 14:00,13,45.48,45.57,45.45,45.55,898
CLX16,2016-09-13 14:30,13,45.56,45.59,45.45,45.47,1235
CLX16,2016-09-13 15:00,13,45.46,45.63,45.43,45.63,904
CLX16,2016-09-13 15:30,13,45.6,46.05,45.47,45.55,3085
CLX16,2016-09-13 17:00,14,45.6,45.73,45.53,45.66,225
CLX16,2016-09-13 17:30,14,45.68,45.81,45.67,45.8,222
CLX16,2016-09-13 18:00,14,45.8,45.82,45.68,45.7,109
CLX16,2016-09-13 18:30,14,45.69,45.74,45.69,45.72,54
CLX16,2016-09-13 19:00,14,45.71,45.78,45.67,45.75,180
CLX16,2016-09-13 19:30,14,45.75,45.76,45.71,45.73,152
CLX16,2016-09-13 20:00,14,45.74,45.8,45.63,45.69,458
CLX16,2016-09-13 20:30,14,45.68,45.73,45.57,45.61,855
CLX16,2016-09-13 21:00,14,45.61,45.67,45.61,45.65,159
CLX16,2016-09-13 21:30,14,45.64,45.68,45.63,45.63,95
CLX16,2016-09-13 22:00,14,45.65,45.67,45.64,45.64,71
CLX16,2016-09-13 22:30,14,45.65,45.7,45.65,45.68,101
CLX16,2016-09-13 23:00,14,45.68,45.69,45.66,45.66,87
CLX16,2016-09-13 23:30,14,45.68,45.68,45.63,45.65,70
CLX16,2016-09-14 00:00,14,45.64,45.69,45.63,45.68,107
CLX16,2016-09-14 00:30,14,45.68,45.68,45.65,45.67,66
CLX16,2016-09-14 01:00,14,45.65,45.79,45.65,45.75,468
CLX16,2016-09-14 01:30,14,45.75,45.76,45.67,45.73,483
CLX16,2016-09-14 02:00,14,45.72,45.87,45.7,45.82,1905
CLX16,2016-09-14 02:30,14,45.81,45.86,45.75,45.78,1117
CLX16,2016-09-14 03:00,14,45.77,45.87,45.73,45.8,1390
CLX16,2016-09-14 03:30,14,45.8,45.84,45.72,45.8,1122
CLX16,2016-09-14 04:00,14,45.79,45.79,45.57,45.64,1339
CLX16,2016-09-14 04:30,14,45.65,45.7,45.55,45.68,937
CLX16,2016-09-14 05:00,14,45.68,45.78,45.64,45.74,603
CLX16,2016-09-14 05:30,14,45.74,45.78,45.66,45.67,824
CLX16,2016-09-14 06:00,14,45.67,45.73,45.59,45.59,2425
CLX16,2016-09-14 06:30,14,45.59,45.61,45.38,45.4,2764
CLX16,2016-09-14 07:00,14,45.41,45.48,45.05,45.2,5360
CLX16,2016-09-14 07:30,14,45.19,45.25,45.07,45.15,3353
CLX16,2016-09-14 08:00,14,45.15,45.21,44.86,45,8204
CLX16,2016-09-14 08:30,14,45,45.06,44.71,44.85,9272
CLX16,2016-09-14 09:00,14,44.85,45.22,44.77,44.99,8291
CLX16,2016-09-14 09:30,14,45.04,45.71,44.37,44.48,40323
CLX16,2016-09-14 10:00,14,44.47,44.87,44.31,44.69,17155
CLX16,2016-09-14 10:30,14,44.69,44.69,44.45,44.65,7996
CLX16,2016-09-14 11:00,14,44.65,44.71,44.41,44.46,5880
CLX16,2016-09-14 11:30,14,44.46,44.5,44.35,44.44,5044
CLX16,2016-09-14 12:00,14,44.44,44.54,44.4,44.51,3584
CLX16,2016-09-14 12:30,14,44.52,44.63,44.32,44.41,5385
CLX16,2016-09-14 13:00,14,44.41,44.44,44,44.15,17537
CLX16,2016-09-14 13:30,14,44.14,44.3,44.13,44.2,3201
CLX16,2016-09-14 14:00,14,44.2,44.22,44.13,44.15,1344
CLX16,2016-09-14 14:30,14,44.16,44.25,44.15,44.24,1570
CLX16,2016-09-14 15:00,14,44.25,44.29,44.22,44.26,316
CLX16,2016-09-14 15:30,14,44.26,44.29,44.21,44.23,321
CLX16,2016-09-14 17:00,15,44.27,44.39,44.26,44.34,250
CLX16,2016-09-14 17:30,15,44.34,44.37,44.28,44.32,182
CLX16,2016-09-14 18:00,15,44.32,44.36,44.3,44.33,115
CLX16,2016-09-14 18:30,15,44.34,44.36,44.33,44.35,64
CLX16,2016-09-14 19:00,15,44.34,44.37,44.3,44.36,202
CLX16,2016-09-14 19:30,15,44.35,44.35,44.25,44.25,407
CLX16,2016-09-14 20:00,15,44.25,44.26,44.21,44.25,450
CLX16,2016-09-14 20:30,15,44.26,44.32,44.24,44.27,528
CLX16,2016-09-14 21:00,15,44.27,44.27,44.22,44.25,406
CLX16,2016-09-14 21:30,15,44.25,44.29,44.22,44.23,342
CLX16,2016-09-14 22:00,15,44.23,44.25,44.21,44.24,397
CLX16,2016-09-14 22:30,15,44.25,44.25,44.23,44.23,119
CLX16,2016-09-14 23:00,15,44.23,44.31,44.23,44.29,357
CLX16,2016-09-14 23:30,15,44.29,44.34,44.28,44.28,227
CLX16,2016-09-15 00:00,15,44.29,44.32,44.28,44.3,83
CLX16,2016-09-15 00:30,15,44.3,44.34,44.28,44.3,284
CLX16,2016-09-15 01:00,15,44.31,44.31,44.22,44.27,514
CLX16,2016-09-15 01:30,15,44.27,44.27,44.21,44.22,396
CLX16,2016-09-15 02:00,15,44.22,44.38,44.1,44.34,3300
CLX16,2016-09-15 02:30,15,44.35,44.35,44.16,44.18,1589
CLX16,2016-09-15 03:00,15,44.18,44.22,43.91,43.98,2594
CLX16,2016-09-15 03:30,15,43.99,44.22,43.95,44.19,2187
CLX16,2016-09-15 04:00,15,44.19,44.44,44.17,44.33,2484
CLX16,2016-09-15 04:30,15,44.33,44.47,44.27,44.44,1329
CLX16,2016-09-15 05:00,15,44.45,44.6,44.39,44.49,2267
CLX16,2016-09-15 05:30,15,44.49,44.63,44.48,44.6,1600
CLX16,2016-09-15 06:00,15,44.59,44.62,44.3,44.33,2542
CLX16,2016-09-15 06:30,15,44.32,44.47,44.31,44.46,1523
CLX16,2016-09-15 07:00,15,44.44,44.57,44.35,44.47,3271
CLX16,2016-09-15 07:30,15,44.46,44.61,44.23,44.34,8511
CLX16,2016-09-15 08:00,15,44.34,44.54,44.28,44.43,7248
CLX16,2016-09-15 08:30,15,44.42,44.8,43.87,44.06,25960
CLX16,2016-09-15 09:00,15,44.05,44.28,43.96,44.09,9993
CLX16,2016-09-15 09:30,15,44.09,44.45,43.92,44.43,11460
CLX16,2016-09-15 10:00,15,44.42,44.71,44.4,44.65,10121
CLX16,2016-09-15 10:30,15,44.65,44.72,44.46,44.66,7558
CLX16,2016-09-15 11:00,15,44.66,44.96,44.62,44.86,7813
CLX16,2016-09-15 11:30,15,44.87,44.91,44.66,44.69,5090
CLX16,2016-09-15 12:00,15,44.68,44.78,44.59,44.64,4099
CLX16,2016-09-15 12:30,15,44.65,44.75,44.6,44.72,3880
CLX16,2016-09-15 13:00,15,44.72,44.77,44.43,44.46,14189
CLX16,2016-09-15 13:30,15,44.46,44.52,44.35,44.37,4106
CLX16,2016-09-15 14:00,15,44.37,44.46,44.37,44.42,2021
CLX16,2016-09-15 14:30,15,44.42,44.5,44.42,44.48,1048
CLX16,2016-09-15 15:00,15,44.46,44.46,44.35,44.36,911
CLX16,2016-09-15 15:30,15,44.37,44.39,44.3,44.31,617
CLX16,2016-09-15 17:00,16,44.32,44.35,44.08,44.16,966
CLX16,2016-09-15 17:30,16,44.16,44.21,44.15,44.2,316
CLX16,2016-09-15 18:00,16,44.19,44.26,44.18,44.23,499
CLX16,2016-09-15 18:30,16,44.22,44.25,44.18,44.18,249
CLX16,2016-09-15 19:00,16,44.19,44.27,44.19,44.22,849
CLX16,2016-09-15 19:30,16,44.22,44.31,44.22,44.27,1145
CLX16,2016-09-15 20:00,16,44.28,44.3,44.2,44.27,524
CLX16,2016-09-15 20:30,16,44.27,44.33,44.26,44.3,615
CLX16,2016-09-15 21:00,16,44.3,44.31,44.26,44.29,439
CLX16,2016-09-15 21:30,16,44.29,44.31,44.27,44.27,263
CLX16,2016-09-15 22:00,16,44.27,44.29,44.26,44.27,270
CLX16,2016-09-15 22:30,16,44.28,44.3,44.27,44.3,181
CLX16,2016-09-15 23:00,16,44.3,44.3,44.15,44.17,1278
CLX16,2016-09-15 23:30,16,44.17,44.24,44.16,44.19,350
CLX16,2016-09-16 00:00,16,44.19,44.21,44.14,44.17,558
CLX16,2016-09-16 00:30,16,44.17,44.29,44.12,44.26,3743
CLX16,2016-09-16 01:00,16,44.25,44.32,44.2,44.22,1381
CLX16,2016-09-16 01:30,16,44.21,44.23,44.15,44.16,1610
CLX16,2016-09-16 02:00,16,44.16,44.22,44.02,44.06,5295
CLX16,2016-09-16 02:30,16,44.06,44.14,43.98,44.06,3749
CLX16,2016-09-16 03:00,16,44.05,44.09,43.96,44.05,4019
CLX16,2016-09-16 03:30,16,44.05,44.18,44.03,44.08,2909
CLX16,2016-09-16 04:00,16,44.08,44.08,43.98,44,3052
CLX16,2016-09-16 04:30,16,44,44.06,43.91,43.91,2468
CLX16,2016-09-16 05:00,16,43.92,44.01,43.85,43.89,3742
CLX16,2016-09-16 05:30,16,43.88,43.88,43.72,43.84,5436
CLX16,2016-09-16 06:00,16,43.84,43.88,43.78,43.84,3908
CLX16,2016-09-16 06:30,16,43.83,43.86,43.67,43.69,5385
CLX16,2016-09-16 07:00,16,43.7,43.92,43.64,43.81,9421
CLX16,2016-09-16 07:30,16,43.82,43.82,43.54,43.66,16623
CLX16,2016-09-16 08:00,16,43.66,43.66,43.35,43.48,24797
CLX16,2016-09-16 08:30,16,43.49,43.69,43.42,43.66,19407
CLX16,2016-09-16 09:00,16,43.66,43.69,43.41,43.69,19021
CLX16,2016-09-16 09:30,16,43.69,44.13,43.6,43.92,32197
CLX16,2016-09-16 10:00,16,43.92,44,43.81,43.93,18659
CLX16,2016-09-16 10:30,16,43.93,43.93,43.7,43.76,14023
CLX16,2016-09-16 11:00,16,43.77,43.77,43.61,43.65,12394
CLX16,2016-09-16 11:30,16,43.65,43.67,43.51,43.54,10670
CLX16,2016-09-16 12:00,16,43.55,43.65,43.46,43.61,10685
CLX16,2016-09-16 12:30,16,43.6,43.68,43.5,43.6,8716
CLX16,2016-09-16 13:00,16,43.6,43.68,43.44,43.62,20677
CLX16,2016-09-16 13:30,16,43.62,43.76,43.61,43.73,6758
CLX16,2016-09-16 14:00,16,43.74,43.82,43.73,43.8,3403
CLX16,2016-09-16 14:30,16,43.8,43.91,43.77,43.78,3847
CLX16,2016-09-16 15:00,16,43.78,43.84,43.72,43.8,1418
CLX16,2016-09-16 15:30,16,43.8,43.85,43.75,43.75,1192
CLX16,2016-09-18 17:00,19,43.7,44.12,43.66,44.1,3582
CLX16,2016-09-18 17:30,19,44.1,44.11,44.02,44.05,962
CLX16,2016-09-18 18:00,19,44.04,44.11,44.01,44.05,1721
CLX16,2016-09-18 18:30,19,44.05,44.27,44.01,44.24,3052
CLX16,2016-09-18 19:00,19,44.24,44.3,44.19,44.2,1770
CLX16,2016-09-18 19:30,19,44.21,44.24,44.18,44.21,1007
CLX16,2016-09-18 20:00,19,44.21,44.35,44.2,44.34,2112
CLX16,2016-09-18 20:30,19,44.34,44.35,44.26,44.33,1527
CLX16,2016-09-18 21:00,19,44.33,44.46,44.31,44.46,2207
CLX16,2016-09-18 21:30,19,44.46,44.5,44.41,44.49,1923
CLX16,2016-09-18 22:00,19,44.48,44.5,44.41,44.43,1689
CLX16,2016-09-18 22:30,19,44.42,44.44,44.36,44.42,1141
CLX16,2016-09-18 23:00,19,44.42,44.45,44.38,44.39,708
CLX16,2016-09-18 23:30,19,44.39,44.42,44.37,44.38,722
CLX16,2016-09-19 00:00,19,44.38,44.43,44.37,44.41,587
CLX16,2016-09-19 00:30,19,44.41,44.41,44.33,44.36,1448
CLX16,2016-09-19 01:00,19,44.36,44.43,44.34,44.36,1247
CLX16,2016-09-19 01:30,19,44.35,44.4,44.33,44.35,1246
CLX16,2016-09-19 02:00,19,44.36,44.45,44.24,44.31,6132
CLX16,2016-09-19 02:30,19,44.31,44.35,44.18,44.19,5156
CLX16,2016-09-19 03:00,19,44.19,44.26,44.14,44.24,4847
CLX16,2016-09-19 03:30,19,44.24,44.34,44.17,44.2,6814
CLX16,2016-09-19 04:00,19,44.2,44.27,44.17,44.21,3780
CLX16,2016-09-19 04:30,19,44.21,44.26,44.16,44.24,2653
CLX16,2016-09-19 05:00,19,44.24,44.29,44.17,44.2,3486
CLX16,2016-09-19 05:30,19,44.2,44.21,44.1,44.15,3377
CLX16,2016-09-19 06:00,19,44.16,44.24,44.13,44.22,3533
CLX16,2016-09-19 06:30,19,44.21,44.27,44.17,44.22,4039
CLX16,2016-09-19 07:00,19,44.23,44.25,44.12,44.19,6987
CLX16,2016-09-19 07:30,19,44.18,44.23,44.15,44.2,8614
CLX16,2016-09-19 08:00,19,44.21,44.28,43.81,43.95,32748
CLX16,2016-09-19 08:30,19,43.95,44.31,43.9,44.24,30898
CLX16,2016-09-19 09:00,19,44.23,44.69,44.08,44.51,44921
CLX16,2016-09-19 09:30,19,44.51,44.65,44.37,44.48,27306
CLX16,2016-09-19 10:00,19,44.48,44.7,44.4,44.67,27373
CLX16,2016-09-19 10:30,19,44.67,44.7,44.39,44.54,19282
CLX16,2016-09-19 11:00,19,44.54,44.58,44.14,44.22,19940
CLX16,2016-09-19 11:30,19,44.22,44.23,43.97,44.03,17199
CLX16,2016-09-19 12:00,19,44.03,44.11,43.86,43.92,17104
CLX16,2016-09-19 12:30,19,43.91,44.03,43.81,43.98,15621
CLX16,2016-09-19 13:00,19,43.97,44.08,43.76,43.9,26549
CLX16,2016-09-19 13:30,19,43.9,44.06,43.9,43.99,8470
CLX16,2016-09-19 14:00,19,43.98,44.01,43.86,43.87,4172
CLX16,2016-09-19 14:30,19,43.86,43.9,43.77,43.79,5078
CLX16,2016-09-19 15:00,19,43.78,43.81,43.74,43.8,2667
CLX16,2016-09-19 15:30,19,43.8,43.83,43.71,43.77,1812
CLX16,2016-09-19 17:00,20,43.74,43.81,43.49,43.79,3125
CLX16,2016-09-19 17:30,20,43.8,43.84,43.76,43.82,882
CLX16,2016-09-19 18:00,20,43.82,43.84,43.8,43.81,382
CLX16,2016-09-19 18:30,20,43.81,43.81,43.72,43.73,657
CLX16,2016-09-19 19:00,20,43.73,43.77,43.67,43.68,1406
CLX16,2016-09-19 19:30,20,43.68,43.72,43.55,43.59,3632
CLX16,2016-09-19 20:00,20,43.6,43.65,43.56,43.63,2154
CLX16,2016-09-19 20:30,20,43.63,43.71,43.6,43.62,1831
CLX16,2016-09-19 21:00,20,43.62,43.67,43.61,43.63,1291
CLX16,2016-09-19 21:30,20,43.63,43.65,43.59,43.63,1346
CLX16,2016-09-19 22:00,20,43.63,43.65,43.6,43.62,673
CLX16,2016-09-19 22:30,20,43.62,43.65,43.61,43.62,569
CLX16,2016-09-19 23:00,20,43.62,43.65,43.6,43.63,496
CLX16,2016-09-19 23:30,20,43.63,43.64,43.6,43.61,727
CLX16,2016-09-20 00:00,20,43.61,43.63,43.6,43.62,637
CLX16,2016-09-20 00:30,20,43.62,43.62,43.58,43.61,1097
CLX16,2016-09-20 01:00,20,43.61,43.66,43.59,43.62,1238
CLX16,2016-09-20 01:30,20,43.62,43.7,43.61,43.67,1799
CLX16,2016-09-20 02:00,20,43.66,43.69,43.51,43.54,7147
CLX16,2016-09-20 02:30,20,43.54,43.57,43.46,43.56,6050
CLX16,2016-09-20 03:00,20,43.55,43.59,43.47,43.59,4843
CLX16,2016-09-20 03:30,20,43.58,43.65,43.54,43.6,4768
CLX16,2016-09-20 04:00,20,43.59,43.75,43.58,43.67,7143
CLX16,2016-09-20 04:30,20,43.66,43.74,43.61,43.69,4425
CLX16,2016-09-20 05:00,20,43.68,43.7,43.55,43.57,4825
CLX16,2016-09-20 05:30,20,43.57,43.61,43.52,43.56,3868
CLX16,2016-09-20 06:00,20,43.56,43.58,43.3,43.4,12233
CLX16,2016-09-20 06:30,20,43.4,43.44,43.32,43.35,7510
CLX16,2016-09-20 07:00,20,43.35,43.4,43.26,43.37,9001
CLX16,2016-09-20 07:30,20,43.37,43.46,43.26,43.37,17033
CLX16,2016-09-20 08:00,20,43.36,43.48,43.11,43.25,39229
CLX16,2016-09-20 08:30,20,43.25,43.65,43.06,43.41,50649
CLX16,2016-09-20 09:00,20,43.4,43.72,43.37,43.51,38207
CLX16,2016-09-20 09:30,20,43.51,43.93,43.38,43.84,43674
CLX16,2016-09-20 10:00,20,43.84,44.36,43.81,44.2,60075
CLX16,2016-09-20 10:30,20,44.2,44.39,44.02,44.04,28891
CLX16,2016-09-20 11:00,20,44.04,44.11,43.91,43.98,20313
CLX16,2016-09-20 11:30,20,43.98,44,43.58,43.6,20249
CLX16,2016-09-20 12:00,20,43.61,43.89,43.47,43.81,22843
CLX16,2016-09-20 12:30,20,43.81,43.89,43.74,43.83,11026
CLX16,2016-09-20 13:00,20,43.84,44.15,43.59,44.08,35728
CLX16,2016-09-20 13:30,20,44.08,44.26,44.05,44.21,12096
CLX16,2016-09-20 14:00,20,44.22,44.23,44.14,44.19,3172
CLX16,2016-09-20 14:30,20,44.19,44.26,44.07,44.09,4667
CLX16,2016-09-20 15:00,20,44.1,44.17,44.03,44.04,4101
CLX16,2016-09-20 15:30,20,44.04,44.59,43.98,44.43,21550
CLX16,2016-09-20 17:00,21,44.5,45.14,44.5,44.84,8523
CLX16,2016-09-20 17:30,21,44.84,44.99,44.82,44.88,2274
CLX16,2016-09-20 18:00,21,44.87,44.9,44.8,44.85,944
CLX16,2016-09-20 18:30,21,44.85,44.93,44.84,44.88,954
CLX16,2016-09-20 19:00,21,44.89,44.89,44.83,44.86,1475
CLX16,2016-09-20 19:30,21,44.85,44.94,44.83,44.93,1223
CLX16,2016-09-20 20:00,21,44.93,44.96,44.8,44.85,2484
CLX16,2016-09-20 20:30,21,44.85,44.89,44.8,44.83,1238
CLX16,2016-09-20 21:00,21,44.84,44.86,44.81,44.83,880
CLX16,2016-09-20 21:30,21,44.82,44.85,44.8,44.84,612
CLX16,2016-09-20 22:00,21,44.83,44.88,44.82,44.87,738
CLX16,2016-09-20 22:30,21,44.86,44.88,44.84,44.85,510
CLX16,2016-09-20 23:00,21,44.85,44.88,44.81,44.85,1109
CLX16,2016-09-20 23:30,21,44.85,44.85,44.76,44.81,1683
CLX16,2016-09-21 00:00,21,44.8,44.87,44.79,44.86,1117
CLX16,2016-09-21 00:30,21,44.86,44.92,44.86,44.89,1524
CLX16,2016-09-21 01:00,21,44.88,45.04,44.86,45,2649
CLX16,2016-09-21 01:30,21,45,45,44.83,44.95,3985
CLX16,2016-09-21 02:00,21,44.96,45.05,44.92,44.99,5752
CLX16,2016-09-21 02:30,21,45,45.06,44.93,44.99,3505
CLX16,2016-09-21 03:00,21,44.98,45.04,44.86,44.99,5767
CLX16,2016-09-21 03:30,21,45,45.03,44.93,44.95,3204
CLX16,2016-09-21 04:00,21,44.94,45,44.92,44.95,1998
CLX16,2016-09-21 04:30,21,44.96,45.09,44.95,45,5231
CLX16,2016-09-21 05:00,21,44.99,45.02,44.96,44.99,1566
CLX16,2016-09-21 05:30,21,44.98,45.04,44.96,44.96,2100
CLX16,2016-09-21 06:00,21,44.96,45.03,44.94,44.96,3197
CLX16,2016-09-21 06:30,21,44.96,44.96,44.87,44.93,4695
CLX16,2016-09-21 07:00,21,44.92,45.04,44.77,44.82,9442
CLX16,2016-09-21 07:30,21,44.82,44.86,44.73,44.81,9151
CLX16,2016-09-21 08:00,21,44.81,44.95,44.71,44.93,15255
CLX16,2016-09-21 08:30,21,44.94,45.02,44.78,44.84,19263
CLX16,2016-09-21 09:00,21,44.84,45.28,44.8,45.24,24258
CLX16,2016-09-21 09:30,21,45.25,45.49,44.74,45.03,105886
CLX16,2016-09-21 10:00,21,45.03,45.26,44.93,45.14,32687
CLX16,2016-09-21 10:30,21,45.15,45.34,45.14,45.24,23780
CLX16,2016-09-21 11:00,21,45.24,45.28,45.06,45.12,13905
CLX16,2016-09-21 11:30,21,45.11,45.21,45.04,45.16,9065
CLX16,2016-09-21 12:00,21,45.16,45.21,45.09,45.2,6490
CLX16,2016-09-21 12:30,21,45.21,45.32,45.14,45.17,13009
CLX16,2016-09-21 13:00,21,45.17,45.58,45.14,45.34,59417
CLX16,2016-09-21 13:30,21,45.33,45.44,45.25,45.36,12843
CLX16,2016-09-21 14:00,21,45.36,45.51,45.32,45.5,6344
CLX16,2016-09-21 14:30,21,45.5,45.64,45.49,45.58,5119
CLX16,2016-09-21 15:00,21,45.59,45.6,45.55,45.57,1207
CLX16,2016-09-21 15:30,21,45.58,45.65,45.55,45.62,2256
CLX16,2016-09-21 17:00,22,45.62,45.68,45.58,45.62,1063
CLX16,2016-09-21 17:30,22,45.62,45.63,45.58,45.6,338
CLX16,2016-09-21 18:00,22,45.59,45.6,45.53,45.54,623
CLX16,2016-09-21 18:30,22,45.53,45.57,45.52,45.56,480
CLX16,2016-09-21 19:00,22,45.55,45.63,45.55,45.61,861
CLX16,2016-09-21 19:30,22,45.62,45.66,45.58,45.66,756
CLX16,2016-09-21 20:00,22,45.66,45.82,45.65,45.79,3641
CLX16,2016-09-21 20:30,22,45.8,45.84,45.78,45.82,1662
CLX16,2016-09-21 21:00,22,45.82,45.88,45.81,45.82,1461
CLX16,2016-09-21 21:30,22,45.83,45.83,45.77,45.8,1239
CLX16,2016-09-21 22:00,22,45.81,45.81,45.71,45.76,1279
CLX16,2016-09-21 22:30,22,45.76,45.78,45.73,45.74,523
CLX16,2016-09-21 23:00,22,45.75,45.81,45.74,45.79,868
CLX16,2016-09-21 23:30,22,45.79,45.84,45.78,45.83,708
CLX16,2016-09-22 00:00,22,45.83,45.85,45.79,45.79,889
CLX16,2016-09-22 00:30,22,45.79,45.8,45.74,45.74,1177
CLX16,2016-09-22 01:00,22,45.74,45.8,45.71,45.78,1879
CLX16,2016-09-22 01:30,22,45.78,45.83,45.72,45.76,2083
CLX16,2016-09-22 02:00,22,45.77,45.84,45.67,45.67,5111
CLX16,2016-09-22 02:30,22,45.67,45.71,45.61,45.71,5085
CLX16,2016-09-22 03:00,22,45.71,45.82,45.68,45.75,6499
CLX16,2016-09-22 03:30,22,45.75,45.87,45.73,45.79,4660
CLX16,2016-09-22 04:00,22,45.79,45.79,45.71,45.73,4417
CLX16,2016-09-22 04:30,22,45.72,45.82,45.72,45.79,2129
CLX16,2016-09-22 05:00,22,45.8,45.84,45.74,45.81,3000
CLX16,2016-09-22 05:30,22,45.82,45.85,45.78,45.81,2185
CLX16,2016-09-22 06:00,22,45.81,45.84,45.75,45.83,2971
CLX16,2016-09-22 06:30,22,45.82,46.09,45.8,45.99,16773
CLX16,2016-09-22 07:00,22,45.99,46.33,45.99,46.3,20656
CLX16,2016-09-22 07:30,22,46.3,46.33,46.12,46.23,18893
CLX16,2016-09-22 08:00,22,46.22,46.43,46.16,46.36,30901
CLX16,2016-09-22 08:30,22,46.35,46.5,46.34,46.44,23409
CLX16,2016-09-22 09:00,22,46.45,46.52,46.1,46.22,35731
CLX16,2016-09-22 09:30,22,46.22,46.41,46.16,46.22,25712
CLX16,2016-09-22 10:00,22,46.22,46.49,46.2,46.49,18875
CLX16,2016-09-22 10:30,22,46.48,46.51,46.28,46.44,19481
CLX16,2016-09-22 11:00,22,46.44,46.52,46.35,46.39,13669
CLX16,2016-09-22 11:30,22,46.39,46.51,46.18,46.28,19810
CLX16,2016-09-22 12:00,22,46.28,46.47,46.21,46.36,18183
CLX16,2016-09-22 12:30,22,46.35,46.41,46.25,46.37,13601
CLX16,2016-09-22 13:00,22,46.38,46.43,45.93,46.33,46869
CLX16,2016-09-22 13:30,22,46.32,46.38,46.2,46.25,10923
CLX16,2016-09-22 14:00,22,46.26,46.28,46.1,46.16,4606
CLX16,2016-09-22 14:30,22,46.15,46.19,46.1,46.11,3315
CLX16,2016-09-22 15:00,22,46.11,46.15,46.1,46.1,1240
CLX16,2016-09-22 15:30,22,46.11,46.13,46.07,46.08,1254
CLX16,2016-09-22 17:00,23,46.07,46.07,45.9,45.91,1615
CLX16,2016-09-22 17:30,23,45.9,45.95,45.87,45.94,1072
CLX16,2016-09-22 18:00,23,45.93,45.96,45.9,45.96,712
CLX16,2016-09-22 18:30,23,45.95,46.02,45.92,45.97,932
CLX16,2016-09-22 19:00,23,45.97,45.98,45.95,45.96,542
CLX16,2016-09-22 19:30,23,45.96,46,45.94,45.96,684
CLX16,2016-09-22 20:00,23,45.97,46.02,45.87,45.89,2400
CLX16,2016-09-22 20:30,23,45.89,45.89,45.76,45.81,2981
CLX16,2016-09-22 21:00,23,45.82,45.82,45.78,45.8,753
CLX16,2016-09-22 21:30,23,45.8,45.83,45.79,45.82,1532
CLX16,2016-09-22 22:00,23,45.82,45.84,45.79,45.8,517
CLX16,2016-09-22 22:30,23,45.81,45.83,45.79,45.82,582
CLX16,2016-09-22 23:00,23,45.83,45.86,45.8,45.83,749
CLX16,2016-09-22 23:30,23,45.83,45.85,45.78,45.8,697
CLX16,2016-09-23 00:00,23,45.8,45.82,45.79,45.8,488
CLX16,2016-09-23 00:30,23,45.8,45.82,45.78,45.8,588
CLX16,2016-09-23 01:00,23,45.8,45.91,45.79,45.88,1817
CLX16,2016-09-23 01:30,23,45.87,46,45.85,45.95,3310
CLX16,2016-09-23 02:00,23,45.95,45.96,45.77,45.87,6221
CLX16,2016-09-23 02:30,23,45.87,45.88,45.69,45.71,6268
CLX16,2016-09-23 03:00,23,45.71,45.74,45.58,45.61,6040
CLX16,2016-09-23 03:30,23,45.61,45.66,45.44,45.55,8354
CLX16,2016-09-23 04:00,23,45.55,45.63,45.51,45.58,3958
CLX16,2016-09-23 04:30,23,45.57,46.27,45.52,46.2,34134
CLX16,2016-09-23 05:00,23,46.21,46.55,46.11,46.39,19180
CLX16,2016-09-23 05:30,23,46.4,46.47,46.07,46.15,14305
CLX16,2016-09-23 06:00,23,46.15,46.43,45.98,46.19,20503
CLX16,2016-09-23 06:30,23,46.19,46.32,45.99,46.12,14733
CLX16,2016-09-23 07:00,23,46.13,46.33,46.12,46.25,8690
CLX16,2016-09-23 07:30,23,46.26,46.26,46.06,46.15,14102
CLX16,2016-09-23 08:00,23,46.16,46.25,45.84,45.99,30109
CLX16,2016-09-23 08:30,23,45.99,46.31,45.92,46.18,36274
CLX16,2016-09-23 09:00,23,46.18,46.35,46.01,46.16,23240
CLX16,2016-09-23 09:30,23,46.17,46.18,46.02,46.13,15089
CLX16,2016-09-23 10:00,23,46.13,46.23,45.78,45.86,29146
CLX16,2016-09-23 10:30,23,45.86,45.94,44.83,45.03,70174
CLX16,2016-09-23 11:00,23,45.03,45.11,44.74,44.86,43580
CLX16,2016-09-23 11:30,23,44.87,44.87,44.43,44.56,40641
CLX16,2016-09-23 12:00,23,44.56,44.6,44.28,44.48,38106
CLX16,2016-09-23 12:30,23,44.49,44.61,44.31,44.44,27807
CLX16,2016-09-23 13:00,23,44.44,44.57,44.22,44.53,42932
CLX16,2016-09-23 13:30,23,44.53,44.74,44.47,44.73,14357
CLX16,2016-09-23 14:00,23,44.72,44.93,44.69,44.93,13517
CLX16,2016-09-23 14:30,23,44.93,44.93,44.67,44.71,6027
CLX16,2016-09-23 15:00,23,44.7,44.76,44.61,44.72,1979
CLX16,2016-09-23 15:30,23,44.72,44.73,44.55,44.59,1350
CLX16,2016-09-25 17:00,26,44.62,44.94,44.57,44.81,4888
CLX16,2016-09-25 17:30,26,44.8,44.95,44.77,44.9,1334
CLX16,2016-09-25 18:00,26,44.9,44.94,44.84,44.85,935
CLX16,2016-09-25 18:30,26,44.85,44.92,44.85,44.89,451
CLX16,2016-09-25 19:00,26,44.89,44.92,44.85,44.89,684
CLX16,2016-09-25 19:30,26,44.9,44.93,44.88,44.89,528
CLX16,2016-09-25 20:00,26,44.89,44.9,44.85,44.88,677
CLX16,2016-09-25 20:30,26,44.89,44.9,44.85,44.89,797
CLX16,2016-09-25 21:00,26,44.88,44.9,44.83,44.83,707
CLX16,2016-09-25 21:30,26,44.83,44.83,44.74,44.8,1618
CLX16,2016-09-25 22:00,26,44.8,44.85,44.78,44.81,767
CLX16,2016-09-25 22:30,26,44.8,44.83,44.78,44.81,680
CLX16,2016-09-25 23:00,26,44.81,44.82,44.78,44.79,296
CLX16,2016-09-25 23:30,26,44.79,44.81,44.72,44.76,1203
CLX16,2016-09-26 00:00,26,44.76,44.82,44.75,44.81,505
CLX16,2016-09-26 00:30,26,44.82,44.89,44.8,44.87,1214
CLX16,2016-09-26 01:00,26,44.87,44.95,44.8,44.83,2128
CLX16,2016-09-26 01:30,26,44.83,44.83,44.76,44.78,1824
CLX16,2016-09-26 02:00,26,44.77,44.79,44.56,44.64,9570
CLX16,2016-09-26 02:30,26,44.64,44.81,44.47,44.55,10225
CLX16,2016-09-26 03:00,26,44.55,44.66,44.43,44.49,8885
CLX16,2016-09-26 03:30,26,44.49,44.59,44.46,44.56,4212
CLX16,2016-09-26 04:00,26,44.56,44.78,44.55,44.73,5760
CLX16,2016-09-26 04:30,26,44.74,44.86,44.7,44.78,5963
CLX16,2016-09-26 05:00,26,44.79,45.22,44.76,45.09,16672
CLX16,2016-09-26 05:30,26,45.1,45.12,44.88,44.9,7486
CLX16,2016-09-26 06:00,26,44.9,45,44.86,44.91,4711
CLX16,2016-09-26 06:30,26,44.91,45.13,44.82,45.07,6666
CLX16,2016-09-26 07:00,26,45.07,45.16,44.9,44.96,10199
CLX16,2016-09-26 07:30,26,44.96,45.37,44.95,45.3,20855
CLX16,2016-09-26 08:00,26,45.3,45.45,45.15,45.33,29670
CLX16,2016-09-26 08:30,26,45.33,45.52,45.19,45.36,31378
CLX16,2016-09-26 09:00,26,45.36,45.97,45.27,45.81,46849
CLX16,2016-09-26 09:30,26,45.81,46.15,45.79,46.05,32755
CLX16,2016-09-26 10:00,26,46.05,46.2,45.85,45.88,33294
CLX16,2016-09-26 10:30,26,45.88,46.04,45.84,45.93,21537
CLX16,2016-09-26 11:00,26,45.93,46.01,45.8,45.98,19597
CLX16,2016-09-26 11:30,26,45.99,46.12,45.95,46.08,14462
CLX16,2016-09-26 12:00,26,46.08,46.14,45.94,46.11,16593
CLX16,2016-09-26 12:30,26,46.11,46.18,46.04,46.07,11181
CLX16,2016-09-26 13:00,26,46.06,46.17,45.79,45.85,33495
CLX16,2016-09-26 13:30,26,45.85,45.87,45.63,45.69,17110
CLX16,2016-09-26 14:00,26,45.68,45.73,45.63,45.65,4007
CLX16,2016-09-26 14:30,26,45.65,45.69,45.64,45.68,3137
CLX16,2016-09-26 15:00,26,45.69,45.7,45.55,45.57,2890
CLX16,2016-09-26 15:30,26,45.57,45.66,45.57,45.62,1306
CLX16,2016-09-26 17:00,27,45.62,45.73,45.6,45.69,788
CLX16,2016-09-26 17:30,27,45.7,45.7,45.66,45.69,341
CLX16,2016-09-26 18:00,27,45.69,45.74,45.67,45.7,517
CLX16,2016-09-26 18:30,27,45.7,45.72,45.69,45.71,385
CLX16,2016-09-26 19:00,27,45.7,45.71,45.49,45.49,2025
CLX16,2016-09-26 19:30,27,45.5,45.6,45.48,45.6,1122
CLX16,2016-09-26 20:00,27,45.6,45.65,45.55,45.61,1422
CLX16,2016-09-26 20:30,27,45.61,45.72,45.57,45.68,1919
CLX16,2016-09-26 21:00,27,45.69,45.82,45.66,45.73,3019
CLX16,2016-09-26 21:30,27,45.73,45.96,45.73,45.84,4873
CLX16,2016-09-26 22:00,27,45.84,45.88,45.8,45.85,1306
CLX16,2016-09-26 22:30,27,45.85,45.91,45.84,45.89,867
CLX16,2016-09-26 23:00,27,45.88,45.9,45.86,45.9,464
CLX16,2016-09-26 23:30,27,45.9,45.93,45.84,45.85,808
CLX16,2016-09-27 00:00,27,45.85,45.89,45.8,45.83,662
CLX16,2016-09-27 00:30,27,45.82,45.88,45.8,45.85,746
CLX16,2016-09-27 01:00,27,45.85,45.87,45.77,45.83,1489
CLX16,2016-09-27 01:30,27,45.82,45.84,45.71,45.78,2542
CLX16,2016-09-27 02:00,27,45.78,45.78,45.56,45.57,9182
CLX16,2016-09-27 02:30,27,45.58,45.69,45.56,45.67,4780
CLX16,2016-09-27 03:00,27,45.66,45.7,45.48,45.51,7237
CLX16,2016-09-27 03:30,27,45.51,45.55,45.16,45.23,16956
CLX16,2016-09-27 04:00,27,45.22,45.42,45.11,45.3,12554
CLX16,2016-09-27 04:30,27,45.3,45.49,45.19,45.41,7363
CLX16,2016-09-27 05:00,27,45.41,45.41,45.27,45.27,3649
CLX16,2016-09-27 05:30,27,45.27,45.38,45.23,45.29,4068
CLX16,2016-09-27 06:00,27,45.3,45.3,45.01,45.09,10472
CLX16,2016-09-27 06:30,27,45.09,45.18,44.95,45.06,17327
CLX16,2016-09-27 07:00,27,45.05,45.14,44.68,44.76,26802
CLX16,2016-09-27 07:30,27,44.75,44.86,44.61,44.76,19780
CLX16,2016-09-27 08:00,27,44.75,44.82,44.55,44.64,29006
CLX16,2016-09-27 08:30,27,44.64,45.02,44.57,44.84,48316
CLX16,2016-09-27 09:00,27,44.84,44.91,44.6,44.61,23116
CLX16,2016-09-27 09:30,27,44.62,44.73,44.25,44.31,37528
CLX16,2016-09-27 10:00,27,44.31,44.46,44.19,44.31,31468
CLX16,2016-09-27 10:30,27,44.3,44.53,44.29,44.31,21615
CLX16,2016-09-27 11:00,27,44.32,44.4,44.26,44.31,15014
CLX16,2016-09-27 11:30,27,44.32,44.86,44.27,44.76,24349
CLX16,2016-09-27 12:00,27,44.76,45.07,44.67,44.83,36516
CLX16,2016-09-27 12:30,27,44.83,44.85,44.29,44.52,32680
CLX16,2016-09-27 13:00,27,44.51,44.76,44.29,44.67,48401
CLX16,2016-09-27 13:30,27,44.66,44.69,44.62,44.66,6841
CLX16,2016-09-27 14:00,27,44.66,44.68,44.59,44.59,2439
CLX16,2016-09-27 14:30,27,44.59,44.59,44.46,44.54,4332
CLX16,2016-09-27 15:00,27,44.54,44.63,44.52,44.62,2056
CLX16,2016-09-27 15:30,27,44.62,44.98,44.61,44.93,10475
CLX16,2016-09-27 17:00,28,44.96,45.09,44.84,44.96,2376
CLX16,2016-09-27 17:30,28,44.96,44.97,44.91,44.95,557
CLX16,2016-09-27 18:00,28,44.95,44.96,44.85,44.87,987
CLX16,2016-09-27 18:30,28,44.87,44.87,44.8,44.86,508
CLX16,2016-09-27 19:00,28,44.85,44.96,44.85,44.94,1247
CLX16,2016-09-27 19:30,28,44.94,44.97,44.89,44.9,1485
CLX16,2016-09-27 20:00,28,44.9,44.9,44.53,44.66,6417
CLX16,2016-09-27 20:30,28,44.67,44.74,44.63,44.68,1918
CLX16,2016-09-27 21:00,28,44.68,44.74,44.67,44.72,1340
CLX16,2016-09-27 21:30,28,44.71,44.73,44.56,44.62,1912
CLX16,2016-09-27 22:00,28,44.61,44.7,44.61,44.67,1395
CLX16,2016-09-27 22:30,28,44.67,44.68,44.64,44.65,517
CLX16,2016-09-27 23:00,28,44.65,44.68,44.61,44.66,494
CLX16,2016-09-27 23:30,28,44.66,44.79,44.65,44.77,1725
CLX16,2016-09-28 00:00,28,44.77,44.8,44.76,44.79,820
CLX16,2016-09-28 00:30,28,44.79,44.8,44.74,44.77,1237
CLX16,2016-09-28 01:00,28,44.77,44.78,44.68,44.7,2050
CLX16,2016-09-28 01:30,28,44.71,44.87,44.69,44.86,2848
CLX16,2016-09-28 02:00,28,44.87,44.91,44.61,44.71,8228
CLX16,2016-09-28 02:30,28,44.7,44.96,44.68,44.86,6873
CLX16,2016-09-28 03:00,28,44.87,44.99,44.76,44.86,7197
CLX16,2016-09-28 03:30,28,44.87,44.98,44.87,44.93,6011
CLX16,2016-09-28 04:00,28,44.92,44.93,44.83,44.83,3392
CLX16,2016-09-28 04:30,28,44.83,44.94,44.81,44.88,2279
CLX16,2016-09-28 05:00,28,44.88,44.98,44.85,44.94,3688
CLX16,2016-09-28 05:30,28,44.93,45.43,44.86,45.34,20940
CLX16,2016-09-28 06:00,28,45.34,45.5,45.29,45.31,11144
CLX16,2016-09-28 06:30,28,45.31,45.35,45.01,45.15,17763
CLX16,2016-09-28 07:00,28,45.15,45.26,45.07,45.19,20577
CLX16,2016-09-28 07:30,28,45.19,45.25,44.75,45.02,22051
CLX16,2016-09-28 08:00,28,45.02,45.37,44.99,45.16,25349
CLX16,2016-09-28 08:30,28,45.15,45.44,45.14,45.36,22494
CLX16,2016-09-28 09:00,28,45.36,45.62,45.22,45.43,19982
CLX16,2016-09-28 09:30,28,45.44,45.79,44.45,44.6,112413
CLX16,2016-09-28 10:00,28,44.6,44.85,44.35,44.85,49706
CLX16,2016-09-28 10:30,28,44.85,45.35,44.67,45.27,42774
CLX16,2016-09-28 11:00,28,45.27,45.89,45.13,45.56,82816
CLX16,2016-09-28 11:30,28,45.56,45.77,45.42,45.63,32522
CLX16,2016-09-28 12:00,28,45.64,45.86,45.45,45.82,23130
CLX16,2016-09-28 12:30,28,45.82,46.03,45.7,45.97,39383
CLX16,2016-09-28 13:00,28,45.96,47.16,45.81,47.07,159292
CLX16,2016-09-28 13:30,28,47.07,47.45,46.75,46.92,58822
CLX16,2016-09-28 14:00,28,46.93,46.95,46.68,46.7,15502
CLX16,2016-09-28 14:30,28,46.72,46.8,46.6,46.68,12359
CLX16,2016-09-28 15:00,28,46.67,46.85,46.61,46.8,5755
CLX16,2016-09-28 15:30,28,46.81,47.18,46.78,47.16,5895
CLX16,2016-09-28 17:00,29,47.2,47.47,47.08,47.25,5652
CLX16,2016-09-28 17:30,29,47.24,47.26,47.07,47.13,1682
CLX16,2016-09-28 18:00,29,47.13,47.15,47.06,47.12,1343
CLX16,2016-09-28 18:30,29,47.12,47.18,47.11,47.16,1163
CLX16,2016-09-28 19:00,29,47.17,47.42,47.17,47.38,2926
CLX16,2016-09-28 19:30,29,47.38,47.39,47.14,47.23,3817
CLX16,2016-09-28 20:00,29,47.22,47.32,47.11,47.3,3136
CLX16,2016-09-28 20:30,29,47.3,47.32,47.15,47.19,2651
CLX16,2016-09-28 21:00,29,47.19,47.23,47.08,47.11,2400
CLX16,2016-09-28 21:30,29,47.12,47.17,47.07,47.1,1473
CLX16,2016-09-28 22:00,29,47.1,47.15,47.08,47.12,868
CLX16,2016-09-28 22:30,29,47.13,47.16,47.1,47.13,874
CLX16,2016-09-28 23:00,29,47.14,47.15,46.93,46.95,2691
CLX16,2016-09-28 23:30,29,46.96,47.06,46.93,47,2782
CLX16,2016-09-29 00:00,29,47,47.14,47,47.13,1804
CLX16,2016-09-29 00:30,29,47.13,47.19,47.08,47.12,2298
CLX16,2016-09-29 01:00,29,47.12,47.18,47.04,47.08,3289
CLX16,2016-09-29 01:30,29,47.08,47.12,46.88,46.91,6298
CLX16,2016-09-29 02:00,29,46.91,47.04,46.83,46.92,9620
CLX16,2016-09-29 02:30,29,46.93,47.08,46.82,46.85,9677
CLX16,2016-09-29 03:00,29,46.86,46.98,46.75,46.77,9667
CLX16,2016-09-29 03:30,29,46.76,46.8,46.6,46.72,10991
CLX16,2016-09-29 04:00,29,46.71,46.82,46.7,46.78,4571
CLX16,2016-09-29 04:30,29,46.77,46.97,46.73,46.84,7669
CLX16,2016-09-29 05:00,29,46.84,46.93,46.78,46.91,3648
CLX16,2016-09-29 05:30,29,46.91,46.95,46.71,46.77,5955
CLX16,2016-09-29 06:00,29,46.76,47.03,46.76,46.98,7607
CLX16,2016-09-29 06:30,29,46.99,47.09,46.94,46.97,7101
CLX16,2016-09-29 07:00,29,46.97,47,46.75,46.94,14701
CLX16,2016-09-29 07:30,29,46.93,47.18,46.83,47.01,19320
CLX16,2016-09-29 08:00,29,47.01,47.28,46.84,47.23,31351
CLX16,2016-09-29 08:30,29,47.23,47.35,47.01,47.18,44947
CLX16,2016-09-29 09:00,29,47.18,47.34,46.98,47.15,33120
CLX16,2016-09-29 09:30,29,47.16,47.35,47.07,47.29,22642
CLX16,2016-09-29 10:00,29,47.29,47.86,47.27,47.82,57772
CLX16,2016-09-29 10:30,29,47.81,48.02,47.73,47.95,47477
CLX16,2016-09-29 11:00,29,47.95,48.32,47.91,48.23,35754
CLX16,2016-09-29 11:30,29,48.24,48.28,47.85,48.01,32050
CLX16,2016-09-29 12:00,29,48.01,48.08,47.64,47.79,36492
CLX16,2016-09-29 12:30,29,47.79,47.89,47.61,47.72,20168
CLX16,2016-09-29 13:00,29,47.72,47.89,47.54,47.73,41464
CLX16,2016-09-29 13:30,29,47.73,47.74,47.6,47.64,10487
CLX16,2016-09-29 14:00,29,47.64,47.65,47.54,47.62,4545
CLX16,2016-09-29 14:30,29,47.61,47.71,47.59,47.66,3307
CLX16,2016-09-29 15:00,29,47.65,47.77,47.64,47.77,1623
CLX16,2016-09-29 15:30,29,47.77,47.77,47.59,47.72,2591
CLX16,2016-09-29 17:00,30,47.76,47.83,47.75,47.79,994
CLX16,2016-09-29 17:30,30,47.8,47.81,47.78,47.78,306
CLX16,2016-09-29 18:00,30,47.79,47.79,47.76,47.76,332
CLX16,2016-09-29 18:30,30,47.76,47.83,47.76,47.8,607
CLX16,2016-09-29 19:00,30,47.81,47.86,47.74,47.76,1617
CLX16,2016-09-29 19:30,30,47.76,47.78,47.73,47.74,799
CLX16,2016-09-29 20:00,30,47.73,47.75,47.63,47.67,2016
CLX16,2016-09-29 20:30,30,47.67,47.71,47.61,47.66,1649
CLX16,2016-09-29 21:00,30,47.66,47.72,47.63,47.65,2346
CLX16,2016-09-29 21:30,30,47.65,47.65,47.56,47.57,1297
CLX16,2016-09-29 22:00,30,47.57,47.59,47.52,47.55,1785
CLX16,2016-09-29 22:30,30,47.56,47.59,47.54,47.55,845
CLX16,2016-09-29 23:00,30,47.55,47.61,47.55,47.59,1138
CLX16,2016-09-29 23:30,30,47.59,47.59,47.46,47.5,1840
CLX16,2016-09-30 00:00,30,47.5,47.53,47.49,47.49,848
CLX16,2016-09-30 00:30,30,47.49,47.53,47.47,47.48,1073
CLX16,2016-09-30 01:00,30,47.48,47.49,47.34,47.36,3239
CLX16,2016-09-30 01:30,30,47.36,47.39,47.21,47.29,5520
CLX16,2016-09-30 02:00,30,47.3,47.39,47.24,47.28,8841
CLX16,2016-09-30 02:30,30,47.28,47.3,47.09,47.15,9296
CLX16,2016-09-30 03:00,30,47.15,47.3,47.04,47.29,7651
CLX16,2016-09-30 03:30,30,47.29,47.36,47.19,47.26,5524
CLX16,2016-09-30 04:00,30,47.27,47.35,47.17,47.21,4866
CLX16,2016-09-30 04:30,30,47.21,47.29,47.16,47.17,3285
CLX16,2016-09-30 05:00,30,47.18,47.3,47.09,47.28,7170
CLX16,2016-09-30 05:30,30,47.28,47.38,47.22,47.33,4053
CLX16,2016-09-30 06:00,30,47.33,47.77,47.32,47.66,16162
CLX16,2016-09-30 06:30,30,47.67,47.78,47.63,47.67,7124
CLX16,2016-09-30 07:00,30,47.67,47.75,47.57,47.71,9768
CLX16,2016-09-30 07:30,30,47.72,48.02,47.68,47.93,21379
CLX16,2016-09-30 08:00,30,47.94,48.25,47.88,48.1,32525
CLX16,2016-09-30 08:30,30,48.1,48.24,47.73,47.89,38050
CLX16,2016-09-30 09:00,30,47.89,48.12,47.82,48.02,27553
CLX16,2016-09-30 09:30,30,48.02,48.22,47.98,48.1,26238
CLX16,2016-09-30 10:00,30,48.09,48.28,47.85,47.9,35736
CLX16,2016-09-30 10:30,30,47.9,48.1,47.87,48.03,18184
CLX16,2016-09-30 11:00,30,48.02,48.15,47.96,48.1,12359
CLX16,2016-09-30 11:30,30,48.1,48.17,48.05,48.08,8467
CLX16,2016-09-30 12:00,30,48.08,48.12,48,48.07,10094
CLX16,2016-09-30 12:30,30,48.07,48.16,47.95,48.08,11933
CLX16,2016-09-30 13:00,30,48.08,48.3,48.06,48.11,30548
CLX16,2016-09-30 13:30,30,48.1,48.15,48.02,48.09,10529
CLX16,2016-09-30 14:00,30,48.09,48.14,48.07,48.11,3670
CLX16,2016-09-30 14:30,30,48.1,48.12,47.95,47.97,6628
CLX16,2016-09-30 15:00,30,47.97,48.03,47.96,47.97,1589
CLX16,2016-09-30 15:30,30,47.96,48.09,47.96,48.05,2635
CLX16,2016-10-02 17:00,3,48.04,48.04,47.85,47.88,1668
CLX16,2016-10-02 17:30,3,47.89,47.9,47.84,47.87,571
CLX16,2016-10-02 18:00,3,47.87,47.89,47.82,47.83,770
CLX16,2016-10-02 18:30,3,47.83,47.84,47.78,47.81,1326
CLX16,2016-10-02 19:00,3,47.8,47.87,47.79,47.85,874
CLX16,2016-10-02 19:30,3,47.85,47.88,47.84,47.87,494
CLX16,2016-10-02 20:00,3,47.86,48.07,47.82,48.01,2435
CLX16,2016-10-02 20:30,3,48.02,48.02,47.92,47.98,1471
CLX16,2016-10-02 21:00,3,47.98,48,47.93,47.94,640
CLX16,2016-10-02 21:30,3,47.94,47.98,47.93,47.97,456
CLX16,2016-10-02 22:00,3,47.97,48.05,47.97,48.01,1186
CLX16,2016-10-02 22:30,3,48,48.02,47.97,47.98,561
CLX16,2016-10-02 23:00,3,47.99,47.99,47.93,47.95,878
CLX16,2016-10-02 23:30,3,47.94,47.95,47.88,47.9,1314
CLX16,2016-10-03 00:00,3,47.91,47.92,47.88,47.92,973
CLX16,2016-10-03 00:30,3,47.92,47.95,47.9,47.92,574
CLX16,2016-10-03 01:00,3,47.92,48.05,47.92,48.01,1917
CLX16,2016-10-03 01:30,3,48.01,48.18,47.98,48.1,3920
CLX16,2016-10-03 02:00,3,48.11,48.11,48,48.02,4490
CLX16,2016-10-03 02:30,3,48.02,48.23,47.96,48.19,6059
CLX16,2016-10-03 03:00,3,48.19,48.87,48.18,48.65,26649
CLX16,2016-10-03 03:30,3,48.67,48.82,48.58,48.65,7084
CLX16,2016-10-03 04:00,3,48.66,48.77,48.55,48.69,5912
CLX16,2016-10-03 04:30,3,48.7,48.79,48.68,48.74,3217
CLX16,2016-10-03 05:00,3,48.74,48.76,48.67,48.68,1970
CLX16,2016-10-03 05:30,3,48.67,48.76,48.65,48.65,3239
CLX16,2016-10-03 06:00,3,48.65,48.7,48.48,48.54,5865
CLX16,2016-10-03 06:30,3,48.54,48.75,48.44,48.65,8387
CLX16,2016-10-03 07:00,3,48.66,48.68,48.52,48.61,8016
CLX16,2016-10-03 07:30,3,48.61,48.65,48.52,48.62,7729
CLX16,2016-10-03 08:00,3,48.62,48.67,48.1,48.45,36549
CLX16,2016-10-03 08:30,3,48.45,48.45,48.14,48.22,21114
CLX16,2016-10-03 09:00,3,48.22,48.34,47.86,47.96,31354
CLX16,2016-10-03 09:30,3,47.97,48.32,47.92,48.27,26165
CLX16,2016-10-03 10:00,3,48.27,48.27,48.04,48.25,18965
CLX16,2016-10-03 10:30,3,48.25,48.49,48.19,48.39,22295
CLX16,2016-10-03 11:00,3,48.4,48.59,48.38,48.47,20721
CLX16,2016-10-03 11:30,3,48.47,48.64,48.46,48.64,12239
CLX16,2016-10-03 12:00,3,48.64,48.67,48.52,48.56,10407
CLX16,2016-10-03 12:30,3,48.56,48.77,48.54,48.75,17534
CLX16,2016-10-03 13:00,3,48.75,49.02,48.7,48.81,36341
CLX16,2016-10-03 13:30,3,48.81,48.81,48.62,48.65,8885
CLX16,2016-10-03 14:00,3,48.65,48.67,48.57,48.65,5056
CLX16,2016-10-03 14:30,3,48.65,48.69,48.64,48.65,2310
CLX16,2016-10-03 15:00,3,48.65,48.67,48.63,48.67,982
CLX16,2016-10-03 15:30,3,48.66,48.69,48.63,48.65,988
CLX16,2016-10-03 17:00,4,48.65,48.94,48.6,48.73,1741
CLX16,2016-10-03 17:30,4,48.72,48.8,48.71,48.78,547
CLX16,2016-10-03 18:00,4,48.79,48.8,48.76,48.77,375
CLX16,2016-10-03 18:30,4,48.77,48.78,48.71,48.71,319
CLX16,2016-10-03 19:00,4,48.72,48.74,48.62,48.63,1099
CLX16,2016-10-03 19:30,4,48.62,48.66,48.58,48.6,780
CLX16,2016-10-03 20:00,4,48.6,48.6,48.38,48.52,4486
CLX16,2016-10-03 20:30,4,48.51,48.55,48.46,48.51,1036
CLX16,2016-10-03 21:00,4,48.5,48.59,48.48,48.56,2065
CLX16,2016-10-03 21:30,4,48.56,48.59,48.54,48.57,552
CLX16,2016-10-03 22:00,4,48.56,48.65,48.56,48.64,1498
CLX16,2016-10-03 22:30,4,48.63,48.64,48.54,48.54,758
CLX16,2016-10-03 23:00,4,48.54,48.63,48.52,48.61,1166
CLX16,2016-10-03 23:30,4,48.6,48.63,48.6,48.62,432
CLX16,2016-10-04 00:00,4,48.63,48.63,48.54,48.56,756
CLX16,2016-10-04 00:30,4,48.55,48.58,48.52,48.54,615
CLX16,2016-10-04 01:00,4,48.54,48.57,48.51,48.55,1433
CLX16,2016-10-04 01:30,4,48.55,48.56,48.36,48.42,2892
CLX16,2016-10-04 02:00,4,48.42,48.46,48.31,48.38,5645
CLX16,2016-10-04 02:30,4,48.38,48.45,48.26,48.29,5155
CLX16,2016-10-04 03:00,4,48.29,48.51,48.29,48.42,5280
CLX16,2016-10-04 03:30,4,48.43,48.51,48.33,48.45,6202
CLX16,2016-10-04 04:00,4,48.46,48.5,48.37,48.38,3501
CLX16,2016-10-04 04:30,4,48.39,48.43,48.34,48.42,2255
CLX16,2016-10-04 05:00,4,48.43,48.66,48.42,48.59,6074
CLX16,2016-10-04 05:30,4,48.59,48.64,48.38,48.42,6832
CLX16,2016-10-04 06:00,4,48.43,48.45,48.31,48.37,5569
CLX16,2016-10-04 06:30,4,48.37,48.51,48.33,48.47,4646
CLX16,2016-10-04 07:00,4,48.47,48.69,48.39,48.54,13623
CLX16,2016-10-04 07:30,4,48.55,48.74,48.43,48.63,14858
CLX16,2016-10-04 08:00,4,48.64,49.13,48.63,49.04,44770
CLX16,2016-10-04 08:30,4,49.04,49.12,48.85,48.92,30928
CLX16,2016-10-04 09:00,4,48.93,48.95,48.44,48.73,40234
CLX16,2016-10-04 09:30,4,48.73,49.06,48.71,49,28817
CLX16,2016-10-04 10:00,4,49.01,49.09,48.74,48.96,31083
CLX16,2016-10-04 10:30,4,48.96,49,48.79,48.89,24736
CLX16,2016-10-04 11:00,4,48.9,48.99,48.84,48.95,12994
CLX16,2016-10-04 11:30,4,48.96,49.02,48.82,48.9,12048
CLX16,2016-10-04 12:00,4,48.9,48.95,48.71,48.83,17952
CLX16,2016-10-04 12:30,4,48.83,48.98,48.8,48.83,12000
CLX16,2016-10-04 13:00,4,48.83,48.88,48.61,48.68,25637
CLX16,2016-10-04 13:30,4,48.68,48.69,48.53,48.54,9622
CLX16,2016-10-04 14:00,4,48.53,48.61,48.53,48.59,3462
CLX16,2016-10-04 14:30,4,48.59,48.68,48.58,48.61,3822
CLX16,2016-10-04 15:00,4,48.62,48.68,48.6,48.64,2132
CLX16,2016-10-04 15:30,4,48.63,49.26,48.63,49.19,16801
CLX16,2016-10-04 17:00,5,49.26,49.3,49.1,49.18,3138
CLX16,2016-10-04 17:30,5,49.18,49.2,49.14,49.2,646
CLX16,2016-10-04 18:00,5,49.19,49.21,49.13,49.14,612
CLX16,2016-10-04 18:30,5,49.14,49.18,49.13,49.14,811
CLX16,2016-10-04 19:00,5,49.15,49.2,49.14,49.17,722
CLX16,2016-10-04 19:30,5,49.17,49.2,49.15,49.16,506
CLX16,2016-10-04 20:00,5,49.15,49.27,49.14,49.27,1698
CLX16,2016-10-04 20:30,5,49.26,49.29,49.23,49.26,1394
CLX16,2016-10-04 21:00,5,49.26,49.29,49.25,49.28,1268
CLX16,2016-10-04 21:30,5,49.28,49.29,49.13,49.15,3387
CLX16,2016-10-04 22:00,5,49.14,49.19,49.11,49.14,1645
CLX16,2016-10-04 22:30,5,49.14,49.17,49.12,49.15,848
CLX16,2016-10-04 23:00,5,49.15,49.18,49.13,49.14,816
CLX16,2016-10-04 23:30,5,49.14,49.18,49.13,49.16,598
CLX16,2016-10-05 00:00,5,49.16,49.17,49.14,49.14,425
CLX16,2016-10-05 00:30,5,49.15,49.17,49.14,49.16,451
CLX16,2016-10-05 01:00,5,49.16,49.22,49.14,49.19,1378
CLX16,2016-10-05 01:30,5,49.19,49.33,49.15,49.27,3351
CLX16,2016-10-05 02:00,5,49.26,49.38,49.18,49.38,6418
CLX16,2016-10-05 02:30,5,49.38,49.42,49.29,49.41,6458
CLX16,2016-10-05 03:00,5,49.42,49.48,49.31,49.47,7675
CLX16,2016-10-05 03:30,5,49.47,49.48,49.37,49.41,4426
CLX16,2016-10-05 04:00,5,49.4,49.54,49.4,49.52,6683
CLX16,2016-10-05 04:30,5,49.52,49.57,49.41,49.43,5095
CLX16,2016-10-05 05:00,5,49.43,49.58,49.39,49.54,6921
CLX16,2016-10-05 05:30,5,49.55,49.59,49.5,49.51,4522
CLX16,2016-10-05 06:00,5,49.52,49.54,49.44,49.44,3877
CLX16,2016-10-05 06:30,5,49.44,49.61,49.41,49.58,7700
CLX16,2016-10-05 07:00,5,49.58,49.73,49.52,49.57,14254
CLX16,2016-10-05 07:30,5,49.57,49.69,49.56,49.64,10630
CLX16,2016-10-05 08:00,5,49.64,49.77,49.56,49.69,21092
CLX16,2016-10-05 08:30,5,49.69,49.71,49.51,49.56,17348
CLX16,2016-10-05 09:00,5,49.57,49.71,49.45,49.71,20617
CLX16,2016-10-05 09:30,5,49.69,49.95,49.24,49.87,85743
CLX16,2016-10-05 10:00,5,49.86,49.91,49.58,49.75,33197
CLX16,2016-10-05 10:30,5,49.75,49.83,49.58,49.74,21517
CLX16,2016-10-05 11:00,5,49.75,49.87,49.71,49.8,12767
CLX16,2016-10-05 11:30,5,49.8,49.86,49.7,49.75,10186
CLX16,2016-10-05 12:00,5,49.75,49.8,49.67,49.72,9325
CLX16,2016-10-05 12:30,5,49.71,49.87,49.71,49.81,11288
CLX16,2016-10-05 13:00,5,49.81,49.97,49.73,49.76,27003
CLX16,2016-10-05 13:30,5,49.76,49.8,49.63,49.76,12625
CLX16,2016-10-05 14:00,5,49.75,49.83,49.68,49.71,5810
CLX16,2016-10-05 14:30,5,49.7,49.76,49.7,49.73,2624
CLX16,2016-10-05 15:00,5,49.74,49.77,49.71,49.74,1215
CLX16,2016-10-05 15:30,5,49.74,49.78,49.66,49.7,1559
CLX16,2016-10-05 17:00,6,49.65,49.7,49.63,49.64,595
CLX16,2016-10-05 17:30,6,49.64,49.7,49.61,49.66,701
CLX16,2016-10-05 18:00,6,49.66,49.72,49.66,49.71,464
CLX16,2016-10-05 18:30,6,49.7,49.72,49.69,49.7,295
CLX16,2016-10-05 19:00,6,49.71,49.71,49.64,49.66,991
CLX16,2016-10-05 19:30,6,49.66,49.69,49.62,49.68,564
CLX16,2016-10-05 20:00,6,49.67,49.69,49.64,49.68,653
CLX16,2016-10-05 20:30,6,49.67,49.74,49.48,49.53,4198
CLX16,2016-10-05 21:00,6,49.53,49.57,49.5,49.51,965
CLX16,2016-10-05 21:30,6,49.5,49.51,49.45,49.49,1244
CLX16,2016-10-05 22:00,6,49.49,49.55,49.48,49.53,990
CLX16,2016-10-05 22:30,6,49.52,49.52,49.47,49.49,821
CLX16,2016-10-05 23:00,6,49.49,49.51,49.48,49.5,615
CLX16,2016-10-05 23:30,6,49.5,49.54,49.49,49.52,836
CLX16,2016-10-06 00:00,6,49.51,49.6,49.51,49.59,1194
CLX16,2016-10-06 00:30,6,49.58,49.59,49.54,49.58,628
CLX16,2016-10-06 01:00,6,49.58,49.64,49.56,49.63,2350
CLX16,2016-10-06 01:30,6,49.62,49.66,49.58,49.64,1438
CLX16,2016-10-06 02:00,6,49.63,49.64,49.45,49.48,5197
CLX16,2016-10-06 02:30,6,49.49,49.51,49.35,49.39,7244
CLX16,2016-10-06 03:00,6,49.4,49.58,49.33,49.48,8155
CLX16,2016-10-06 03:30,6,49.48,49.65,49.48,49.65,4671
CLX16,2016-10-06 04:00,6,49.65,49.85,49.64,49.74,13853
CLX16,2016-10-06 04:30,6,49.74,49.91,49.68,49.82,7419
CLX16,2016-10-06 05:00,6,49.82,49.84,49.7,49.79,4924
CLX16,2016-10-06 05:30,6,49.79,49.89,49.71,49.78,4750
CLX16,2016-10-06 06:00,6,49.78,49.8,49.69,49.76,3835
CLX16,2016-10-06 06:30,6,49.75,49.87,49.7,49.86,5288
CLX16,2016-10-06 07:00,6,49.86,50.17,49.81,50.1,15893
CLX16,2016-10-06 07:30,6,50.09,50.27,50.08,50.23,23479
CLX16,2016-10-06 08:00,6,50.23,50.35,50.11,50.31,25540
CLX16,2016-10-06 08:30,6,50.31,50.51,50.27,50.39,33129
CLX16,2016-10-06 09:00,6,50.38,50.42,50.03,50.11,42052
CLX16,2016-10-06 09:30,6,50.11,50.3,49.9,50.26,37883
CLX16,2016-10-06 10:00,6,50.26,50.37,50.1,50.28,24602
CLX16,2016-10-06 10:30,6,50.29,50.4,50.23,50.3,18773
CLX16,2016-10-06 11:00,6,50.3,50.37,50.28,50.33,9987
CLX16,2016-10-06 11:30,6,50.33,50.35,50.26,50.32,8917
CLX16,2016-10-06 12:00,6,50.33,50.42,50.29,50.37,10295
CLX16,2016-10-06 12:30,6,50.37,50.53,50.35,50.5,13677
CLX16,2016-10-06 13:00,6,50.51,50.58,50.37,50.44,26876
CLX16,2016-10-06 13:30,6,50.44,50.53,50.43,50.49,5996
CLX16,2016-10-06 14:00,6,50.49,50.5,50.44,50.46,3008
CLX16,2016-10-06 14:30,6,50.45,50.51,50.44,50.5,3637
CLX16,2016-10-06 15:00,6,50.5,50.59,50.5,50.58,1678
CLX16,2016-10-06 15:30,6,50.57,50.63,50.55,50.56,2437
CLX16,2016-10-06 17:00,7,50.59,50.61,50.47,50.52,1173
CLX16,2016-10-06 17:30,7,50.52,50.53,50.5,50.53,308
CLX16,2016-10-06 18:00,7,50.54,50.57,50.5,50.54,742
CLX16,2016-10-06 18:30,7,50.54,50.58,50.54,50.57,594
CLX16,2016-10-06 19:00,7,50.56,50.6,50.5,50.52,1275
CLX16,2016-10-06 19:30,7,50.53,50.53,50.44,50.47,1139
CLX16,2016-10-06 20:00,7,50.47,50.48,50.46,50.47,773
CLX16,2016-10-06 20:30,7,50.47,50.48,50.43,50.44,747
CLX16,2016-10-06 21:00,7,50.44,50.46,50.43,50.44,760
CLX16,2016-10-06 21:30,7,50.44,50.45,50.38,50.43,1431
CLX16,2016-10-06 22:00,7,50.42,50.44,50.4,50.41,485
CLX16,2016-10-06 22:30,7,50.41,50.42,50.39,50.4,639
CLX16,2016-10-06 23:00,7,50.4,50.42,50.37,50.38,617
CLX16,2016-10-06 23:30,7,50.38,50.45,50.36,50.44,1125
CLX16,2016-10-07 00:00,7,50.45,50.56,50.45,50.52,2572
CLX16,2016-10-07 00:30,7,50.52,50.53,50.48,50.51,962
CLX16,2016-10-07 01:00,7,50.5,50.51,50.43,50.47,1456
CLX16,2016-10-07 01:30,7,50.48,50.49,50.39,50.47,1966
CLX16,2016-10-07 02:00,7,50.47,50.74,50.42,50.7,11159
CLX16,2016-10-07 02:30,7,50.7,50.73,50.64,50.7,4086
CLX16,2016-10-07 03:00,7,50.69,50.7,50.62,50.64,4726
CLX16,2016-10-07 03:30,7,50.64,50.7,50.56,50.59,4826
CLX16,2016-10-07 04:00,7,50.58,50.68,50.58,50.62,3818
CLX16,2016-10-07 04:30,7,50.62,50.65,50.07,50.14,18988
CLX16,2016-10-07 05:00,7,50.13,50.32,49.96,50.25,19612
CLX16,2016-10-07 05:30,7,50.24,50.31,50.18,50.26,6217
CLX16,2016-10-07 06:00,7,50.25,50.65,50.2,50.49,12398
CLX16,2016-10-07 06:30,7,50.48,50.55,50.24,50.37,11475
CLX16,2016-10-07 07:00,7,50.37,50.49,50.22,50.28,9255
CLX16,2016-10-07 07:30,7,50.28,50.55,50.13,50.46,26925
CLX16,2016-10-07 08:00,7,50.46,50.57,50.37,50.37,24160
CLX16,2016-10-07 08:30,7,50.38,50.46,50.11,50.29,30658
CLX16,2016-10-07 09:00,7,50.29,50.35,50.18,50.29,17276
CLX16,2016-10-07 09:30,7,50.29,50.43,50.25,50.28,16431
CLX16,2016-10-07 10:00,7,50.28,50.4,50.24,50.27,12020
CLX16,2016-10-07 10:30,7,50.27,50.3,49.69,49.69,43771
CLX16,2016-10-07 11:00,7,49.7,49.82,49.4,49.54,36859
CLX16,2016-10-07 11:30,7,49.54,49.81,49.52,49.68,17930
CLX16,2016-10-07 12:00,7,49.67,49.82,49.61,49.76,13031
CLX16,2016-10-07 12:30,7,49.76,49.93,49.75,49.8,15748
CLX16,2016-10-07 13:00,7,49.8,49.94,49.7,49.76,27442
CLX16,2016-10-07 13:30,7,49.76,49.8,49.74,49.78,6652
CLX16,2016-10-07 14:00,7,49.77,49.82,49.76,49.79,2451
CLX16,2016-10-07 14:30,7,49.8,49.8,49.63,49.64,3335
CLX16,2016-10-07 15:00,7,49.63,49.65,49.55,49.63,1787
CLX16,2016-10-07 15:30,7,49.63,49.65,49.53,49.55,1634
CLX16,2016-10-09 17:00,10,49.57,49.76,49.53,49.59,1872
CLX16,2016-10-09 17:30,10,49.58,49.58,49.36,49.42,1869
CLX16,2016-10-09 18:00,10,49.42,49.49,49.15,49.33,5325
CLX16,2016-10-09 18:30,10,49.33,49.47,49.18,49.29,3422
CLX16,2016-10-09 19:00,10,49.29,49.39,49.22,49.29,2587
CLX16,2016-10-09 19:30,10,49.29,49.36,49.27,49.3,972
CLX16,2016-10-09 20:00,10,49.3,49.35,49.22,49.26,1622
CLX16,2016-10-09 20:30,10,49.27,49.29,49.2,49.2,1235
CLX16,2016-10-09 21:00,10,49.21,49.31,49.2,49.3,829
CLX16,2016-10-09 21:30,10,49.31,49.35,49.24,49.29,1205
CLX16,2016-10-09 22:00,10,49.3,49.37,49.28,49.34,1292
CLX16,2016-10-09 22:30,10,49.33,49.38,49.31,49.36,901
CLX16,2016-10-09 23:00,10,49.36,49.42,49.34,49.35,1151
CLX16,2016-10-09 23:30,10,49.36,49.39,49.31,49.37,988
CLX16,2016-10-10 00:00,10,49.37,49.39,49.29,49.29,925
CLX16,2016-10-10 00:30,10,49.29,49.36,49.25,49.35,1428
CLX16,2016-10-10 01:00,10,49.35,49.37,49.32,49.35,1223
CLX16,2016-10-10 01:30,10,49.35,49.47,49.32,49.41,2537
CLX16,2016-10-10 02:00,10,49.42,49.64,49.39,49.59,6467
CLX16,2016-10-10 02:30,10,49.58,49.68,49.54,49.54,6520
CLX16,2016-10-10 03:00,10,49.55,49.61,49.45,49.49,6263
CLX16,2016-10-10 03:30,10,49.48,49.59,49.42,49.5,4436
CLX16,2016-10-10 04:00,10,49.51,49.6,49.41,49.59,3911
CLX16,2016-10-10 04:30,10,49.59,49.66,49.52,49.62,5897
CLX16,2016-10-10 05:00,10,49.63,49.69,49.58,49.62,2952
CLX16,2016-10-10 05:30,10,49.63,50.17,49.59,50.09,17538
CLX16,2016-10-10 06:00,10,50.1,50.28,50.09,50.11,10932
CLX16,2016-10-10 06:30,10,50.12,50.21,50.09,50.18,5700
CLX16,2016-10-10 07:00,10,50.18,50.42,50.17,50.27,13652
CLX16,2016-10-10 07:30,10,50.27,50.62,50.24,50.54,21828
CLX16,2016-10-10 08:00,10,50.54,50.65,50.46,50.56,18297
CLX16,2016-10-10 08:30,10,50.55,51.31,50.55,51.16,67587
CLX16,2016-10-10 09:00,10,51.17,51.6,51.15,51.38,45425
CLX16,2016-10-10 09:30,10,51.38,51.58,51.21,51.25,27689
CLX16,2016-10-10 10:00,10,51.24,51.4,51.2,51.33,20171
CLX16,2016-10-10 10:30,10,51.33,51.43,51.14,51.32,18086
CLX16,2016-10-10 11:00,10,51.32,51.37,50.98,51.15,20108
CLX16,2016-10-10 11:30,10,51.14,51.26,51.07,51.25,14179
CLX16,2016-10-10 12:00,10,51.25,51.36,51.23,51.31,10946
CLX16,2016-10-10 12:30,10,51.3,51.47,51.29,51.35,11297
CLX16,2016-10-10 13:00,10,51.36,51.44,51.25,51.32,30092
CLX16,2016-10-10 13:30,10,51.33,51.33,51.15,51.19,9577
CLX16,2016-10-10 14:00,10,51.19,51.22,51.13,51.14,3433
CLX16,2016-10-10 14:30,10,51.15,51.24,51.14,51.19,2900
CLX16,2016-10-10 15:00,10,51.19,51.22,51.18,51.21,1264
CLX16,2016-10-10 15:30,10,51.2,51.22,51.14,51.16,1601
CLX16,2016-10-10 17:00,11,51.1,51.26,51.1,51.23,1128
CLX16,2016-10-10 17:30,11,51.23,51.26,51.22,51.25,293
CLX16,2016-10-10 18:00,11,51.25,51.3,51.24,51.29,603
CLX16,2016-10-10 18:30,11,51.29,51.3,51.25,51.28,523
CLX16,2016-10-10 19:00,11,51.28,51.32,51.25,51.29,901
CLX16,2016-10-10 19:30,11,51.29,51.31,51.21,51.24,1002
CLX16,2016-10-10 20:00,11,51.23,51.23,51.16,51.21,1217
CLX16,2016-10-10 20:30,11,51.21,51.31,51.2,51.27,1567
CLX16,2016-10-10 21:00,11,51.27,51.32,51.23,51.25,1048
CLX16,2016-10-10 21:30,11,51.25,51.29,51.24,51.26,696
CLX16,2016-10-10 22:00,11,51.26,51.28,51.21,51.21,842
CLX16,2016-10-10 22:30,11,51.21,51.26,51.2,51.26,817
CLX16,2016-10-10 23:00,11,51.26,51.28,51.24,51.27,525
CLX16,2016-10-10 23:30,11,51.27,51.28,51.26,51.27,247
CLX16,2016-10-11 00:00,11,51.27,51.27,51.23,51.24,518
CLX16,2016-10-11 00:30,11,51.24,51.29,51.23,51.28,849
CLX16,2016-10-11 01:00,11,51.28,51.29,51.13,51.18,2626
CLX16,2016-10-11 01:30,11,51.18,51.21,51.06,51.1,3831
CLX16,2016-10-11 02:00,11,51.11,51.26,51.03,51.24,6553
CLX16,2016-10-11 02:30,11,51.24,51.48,51.24,51.34,10323
CLX16,2016-10-11 03:00,11,51.33,51.34,50.86,50.93,14769
CLX16,2016-10-11 03:30,11,50.92,51.03,50.8,50.82,8025
CLX16,2016-10-11 04:00,11,50.81,51.13,50.8,51.07,14256
CLX16,2016-10-11 04:30,11,51.06,51.23,51,51.03,10386
CLX16,2016-10-11 05:00,11,51.04,51.06,50.88,51.01,6143
CLX16,2016-10-11 05:30,11,51.01,51.14,50.88,50.91,7562
CLX16,2016-10-11 06:00,11,50.9,51.02,50.62,50.63,11078
CLX16,2016-10-11 06:30,11,50.62,50.92,50.61,50.9,11052
CLX16,2016-10-11 07:00,11,50.9,51.11,50.79,50.98,12525
CLX16,2016-10-11 07:30,11,50.99,51.28,50.91,51.28,16757
CLX16,2016-10-11 08:00,11,51.27,51.34,51.17,51.33,20063
CLX16,2016-10-11 08:30,11,51.32,51.54,50.91,51.14,49289
CLX16,2016-10-11 09:00,11,51.15,51.21,50.87,50.94,29537
CLX16,2016-10-11 09:30,11,50.94,51.11,50.88,50.89,22251
CLX16,2016-10-11 10:00,11,50.88,51.08,50.66,50.74,32163
CLX16,2016-10-11 10:30,11,50.75,50.81,50.39,50.71,46678
CLX16,2016-10-11 11:00,11,50.71,50.79,50.49,50.75,15199
CLX16,2016-10-11 11:30,11,50.75,50.79,50.65,50.72,13161
CLX16,2016-10-11 12:00,11,50.72,50.77,50.63,50.67,10851
CLX16,2016-10-11 12:30,11,50.67,50.76,50.47,50.63,17279
CLX16,2016-10-11 13:00,11,50.62,50.88,50.54,50.71,27819
CLX16,2016-10-11 13:30,11,50.71,50.78,50.68,50.76,8064
CLX16,2016-10-11 14:00,11,50.76,50.83,50.75,50.77,3341
CLX16,2016-10-11 14:30,11,50.76,50.87,50.75,50.82,2570
CLX16,2016-10-11 15:00,11,50.82,50.86,50.8,50.85,1538
CLX16,2016-10-11 15:30,11,50.86,50.88,50.77,50.86,1602
CLX16,2016-10-11 17:00,12,50.84,50.9,50.71,50.71,1085
CLX16,2016-10-11 17:30,12,50.72,50.77,50.69,50.75,636
CLX16,2016-10-11 18:00,12,50.75,50.78,50.74,50.77,304
CLX16,2016-10-11 18:30,12,50.77,50.81,50.76,50.79,309
CLX16,2016-10-11 19:00,12,50.79,50.83,50.76,50.76,688
CLX16,2016-10-11 19:30,12,50.76,50.85,50.74,50.83,688
CLX16,2016-10-11 20:00,12,50.83,50.88,50.8,50.85,1322
CLX16,2016-10-11 20:30,12,50.85,50.91,50.84,50.91,577
CLX16,2016-10-11 21:00,12,50.9,50.93,50.88,50.9,970
CLX16,2016-10-11 21:30,12,50.9,50.93,50.86,50.87,842
CLX16,2016-10-11 22:00,12,50.87,50.93,50.86,50.88,713
CLX16,2016-10-11 22:30,12,50.88,50.92,50.87,50.88,540
CLX16,2016-10-11 23:00,12,50.88,50.92,50.87,50.89,630
CLX16,2016-10-11 23:30,12,50.89,50.98,50.88,50.96,1220
CLX16,2016-10-12 00:00,12,50.96,50.99,50.92,50.94,1486
CLX16,2016-10-12 00:30,12,50.95,51.03,50.95,50.98,1439
CLX16,2016-10-12 01:00,12,50.97,51,50.92,50.96,1542
CLX16,2016-10-12 01:30,12,50.96,51.03,50.93,51.03,1438
CLX16,2016-10-12 02:00,12,51.03,51.17,50.98,51.02,6770
CLX16,2016-10-12 02:30,12,51.02,51.03,50.84,50.98,6552
CLX16,2016-10-12 03:00,12,50.98,51.08,50.94,51.02,5369
CLX16,2016-10-12 03:30,12,51.02,51.05,50.94,50.96,3157
CLX16,2016-10-12 04:00,12,50.97,51.04,50.9,51.03,2838
CLX16,2016-10-12 04:30,12,51.03,51.07,50.95,50.98,2262
CLX16,2016-10-12 05:00,12,50.99,51.01,50.74,50.78,5563
CLX16,2016-10-12 05:30,12,50.77,50.88,50.64,50.75,7291
CLX16,2016-10-12 06:00,12,50.75,51.08,50.69,51.03,9233
CLX16,2016-10-12 06:30,12,51.02,51.11,50.98,51.02,4752
CLX16,2016-10-12 07:00,12,51.03,51.05,50.86,50.88,6609
CLX16,2016-10-12 07:30,12,50.88,50.97,50.67,50.71,18702
CLX16,2016-10-12 08:00,12,50.71,50.77,50.18,50.32,38497
CLX16,2016-10-12 08:30,12,50.33,50.39,49.89,50.23,45831
CLX16,2016-10-12 09:00,12,50.23,50.42,50.19,50.34,24516
CLX16,2016-10-12 09:30,12,50.34,50.38,50.05,50.09,22025
CLX16,2016-10-12 10:00,12,50.08,50.24,49.93,50.07,23634
CLX16,2016-10-12 10:30,12,50.06,50.18,49.98,50.11,16099
CLX16,2016-10-12 11:00,12,50.11,50.22,50.1,50.14,9242
CLX16,2016-10-12 11:30,12,50.14,50.17,50.05,50.1,9423
CLX16,2016-10-12 12:00,12,50.1,50.14,50.05,50.14,6909
CLX16,2016-10-12 12:30,12,50.13,50.22,50.06,50.2,8314
CLX16,2016-10-12 13:00,12,50.2,50.34,50.08,50.15,26317
CLX16,2016-10-12 13:30,12,50.14,50.32,50.13,50.3,8066
CLX16,2016-10-12 14:00,12,50.29,50.35,50.28,50.29,2515
CLX16,2016-10-12 14:30,12,50.29,50.35,50.2,50.21,4325
CLX16,2016-10-12 15:00,12,50.2,50.32,50.2,50.31,2386
CLX16,2016-10-12 15:30,12,50.32,50.32,50.01,50.01,7809
CLX16,2016-10-12 17:00,13,50,50.05,49.9,49.93,1509
CLX16,2016-10-12 17:30,13,49.94,49.94,49.76,49.85,2294
CLX16,2016-10-12 18:00,13,49.84,49.86,49.83,49.83,360
CLX16,2016-10-12 18:30,13,49.84,49.96,49.81,49.88,1390
CLX16,2016-10-12 19:00,13,49.87,49.91,49.83,49.84,1199
CLX16,2016-10-12 19:30,13,49.84,49.85,49.78,49.83,1167
CLX16,2016-10-12 20:00,13,49.82,49.86,49.76,49.77,975
CLX16,2016-10-12 20:30,13,49.76,49.82,49.76,49.8,1263
CLX16,2016-10-12 21:00,13,49.79,49.8,49.63,49.63,3272
CLX16,2016-10-12 21:30,13,49.64,49.69,49.62,49.65,1932
CLX16,2016-10-12 22:00,13,49.65,49.81,49.65,49.76,2788
CLX16,2016-10-12 22:30,13,49.75,49.87,49.74,49.78,1862
CLX16,2016-10-12 23:00,13,49.78,49.85,49.75,49.84,1090
CLX16,2016-10-12 23:30,13,49.84,49.84,49.77,49.82,626
CLX16,2016-10-13 00:00,13,49.82,49.83,49.74,49.74,921
CLX16,2016-10-13 00:30,13,49.75,49.79,49.74,49.79,665
CLX16,2016-10-13 01:00,13,49.78,49.85,49.77,49.8,1402
CLX16,2016-10-13 01:30,13,49.8,49.82,49.75,49.79,1550
CLX16,2016-10-13 02:00,13,49.8,49.89,49.67,49.7,6137
CLX16,2016-10-13 02:30,13,49.7,49.85,49.68,49.84,4738
CLX16,2016-10-13 03:00,13,49.85,50,49.83,49.94,7342
CLX16,2016-10-13 03:30,13,49.95,49.98,49.88,49.94,4810
CLX16,2016-10-13 04:00,13,49.95,49.98,49.83,49.93,5504
CLX16,2016-10-13 04:30,13,49.94,50.25,49.94,50.17,8241
CLX16,2016-10-13 05:00,13,50.17,50.22,50.11,50.15,3339
CLX16,2016-10-13 05:30,13,50.15,50.25,50.11,50.14,4899
CLX16,2016-10-13 06:00,13,50.14,50.17,50.03,50.15,5024
CLX16,2016-10-13 06:30,13,50.15,50.34,50.14,50.29,8419
CLX16,2016-10-13 07:00,13,50.29,50.38,50.09,50.14,10069
CLX16,2016-10-13 07:30,13,50.15,50.15,49.98,50.14,12536
CLX16,2016-10-13 08:00,13,50.15,50.35,50.14,50.16,18655
CLX16,2016-10-13 08:30,13,50.17,50.25,50.02,50.08,20873
CLX16,2016-10-13 09:00,13,50.09,50.21,49.92,50.16,22648
CLX16,2016-10-13 09:30,13,50.16,50.25,50.06,50.2,16546
CLX16,2016-10-13 10:00,13,50.18,50.35,49.36,50.08,109049
CLX16,2016-10-13 10:30,13,50.1,50.59,50.05,50.2,65132
CLX16,2016-10-13 11:00,13,50.2,50.39,50.19,50.3,15417
CLX16,2016-10-13 11:30,13,50.29,50.45,50.28,50.38,11754
CLX16,2016-10-13 12:00,13,50.39,50.41,50.27,50.32,8165
CLX16,2016-10-13 12:30,13,50.32,50.5,50.31,50.49,11998
CLX16,2016-10-13 13:00,13,50.49,50.54,50.33,50.4,22941
CLX16,2016-10-13 13:30,13,50.39,50.5,50.37,50.48,6438
CLX16,2016-10-13 14:00,13,50.49,50.56,50.46,50.48,4076
CLX16,2016-10-13 14:30,13,50.49,50.53,50.42,50.46,2841
CLX16,2016-10-13 15:00,13,50.46,50.47,50.42,50.44,953
CLX16,2016-10-13 15:30,13,50.43,50.56,50.4,50.55,2747
CLX16,2016-10-13 17:00,14,50.58,50.8,50.55,50.6,2279
CLX16,2016-10-13 17:30,14,50.6,50.62,50.58,50.59,297
CLX16,2016-10-13 18:00,14,50.6,50.63,50.59,50.6,305
CLX16,2016-10-13 18:30,14,50.61,50.66,50.57,50.6,682
CLX16,2016-10-13 19:00,14,50.6,50.64,50.48,50.49,1362
CLX16,2016-10-13 19:30,14,50.48,50.52,50.45,50.49,841
CLX16,2016-10-13 20:00,14,50.48,50.62,50.48,50.59,1634
CLX16,2016-10-13 20:30,14,50.59,50.64,50.58,50.61,1259
CLX16,2016-10-13 21:00,14,50.62,50.62,50.53,50.57,1221
CLX16,2016-10-13 21:30,14,50.57,50.6,50.54,50.56,461
CLX16,2016-10-13 22:00,14,50.55,50.62,50.53,50.62,1062
CLX16,2016-10-13 22:30,14,50.61,50.69,50.57,50.68,1422
CLX16,2016-10-13 23:00,14,50.68,50.73,50.64,50.69,2228
CLX16,2016-10-13 23:30,14,50.69,50.86,50.68,50.84,2701
CLX16,2016-10-14 00:00,14,50.84,50.85,50.71,50.76,2035
CLX16,2016-10-14 00:30,14,50.76,50.82,50.71,50.77,1517
CLX16,2016-10-14 01:00,14,50.77,50.82,50.73,50.8,1425
CLX16,2016-10-14 01:30,14,50.8,50.84,50.75,50.83,1606
CLX16,2016-10-14 02:00,14,50.84,51.05,50.83,51.01,8811
CLX16,2016-10-14 02:30,14,51.01,51.12,50.98,51.06,6748
CLX16,2016-10-14 03:00,14,51.05,51.11,50.95,51.05,5000
CLX16,2016-10-14 03:30,14,51.06,51.07,50.94,51.01,3393
CLX16,2016-10-14 04:00,14,51.02,51.14,50.96,51.04,3941
CLX16,2016-10-14 04:30,14,51.05,51.05,50.87,50.97,4699
CLX16,2016-10-14 05:00,14,50.97,51.07,50.94,51.04,4251
CLX16,2016-10-14 05:30,14,51.04,51.05,50.92,50.98,2345
CLX16,2016-10-14 06:00,14,50.98,51.07,50.95,51.01,2686
CLX16,2016-10-14 06:30,14,51.01,51.02,50.9,50.94,3128
CLX16,2016-10-14 07:00,14,50.93,50.97,50.64,50.73,12844
CLX16,2016-10-14 07:30,14,50.72,50.92,50.66,50.77,14683
CLX16,2016-10-14 08:00,14,50.78,50.83,50.52,50.57,22702
CLX16,2016-10-14 08:30,14,50.57,50.62,50.29,50.42,30907
CLX16,2016-10-14 09:00,14,50.42,50.54,50.35,50.49,21475
CLX16,2016-10-14 09:30,14,50.49,50.6,50.11,50.15,30612
CLX16,2016-10-14 10:00,14,50.16,50.22,49.93,49.97,27394
CLX16,2016-10-14 10:30,14,49.98,50.14,49.9,50.12,19791
CLX16,2016-10-14 11:00,14,50.12,50.2,50.01,50.13,16188
CLX16,2016-10-14 11:30,14,50.13,50.2,50.01,50.09,10347
CLX16,2016-10-14 12:00,14,50.08,50.17,50.01,50.05,7689
CLX16,2016-10-14 12:30,14,50.05,50.16,50.01,50.08,7566
CLX16,2016-10-14 13:00,14,50.08,50.39,49.96,50.32,24872
CLX16,2016-10-14 13:30,14,50.32,50.4,50.29,50.38,7225
CLX16,2016-10-14 14:00,14,50.39,50.48,50.32,50.35,7101
CLX16,2016-10-14 14:30,14,50.35,50.4,50.3,50.32,2879
CLX16,2016-10-14 15:00,14,50.31,50.34,50.26,50.34,1698
CLX16,2016-10-14 15:30,14,50.33,50.35,50.3,50.32,1301
CLX16,2016-10-16 17:00,17,50.23,50.26,50.08,50.17,1228
CLX16,2016-10-16 17:30,17,50.17,50.19,50.07,50.08,516
CLX16,2016-10-16 18:00,17,50.08,50.09,50.07,50.07,236
CLX16,2016-10-16 18:30,17,50.08,50.09,50.04,50.08,472
CLX16,2016-10-16 19:00,17,50.09,50.1,49.99,50.04,950
CLX16,2016-10-16 19:30,17,50.04,50.2,50.03,50.14,2476
CLX16,2016-10-16 20:00,17,50.13,50.19,50.05,50.06,2372
CLX16,2016-10-16 20:30,17,50.06,50.12,50.04,50.11,800
CLX16,2016-10-16 21:00,17,50.1,50.19,50.09,50.17,733
CLX16,2016-10-16 21:30,17,50.17,50.2,50.15,50.17,387
CLX16,2016-10-16 22:00,17,50.17,50.22,50.17,50.21,795
CLX16,2016-10-16 22:30,17,50.21,50.23,50.17,50.21,517
CLX16,2016-10-16 23:00,17,50.21,50.22,50.17,50.22,592
CLX16,2016-10-16 23:30,17,50.22,50.3,50.21,50.25,2000
CLX16,2016-10-17 00:00,17,50.24,50.26,50.21,50.22,367
CLX16,2016-10-17 00:30,17,50.22,50.25,50.2,50.21,396
CLX16,2016-10-17 01:00,17,50.22,50.26,50.1,50.12,1513
CLX16,2016-10-17 01:30,17,50.12,50.15,50.03,50.11,2315
CLX16,2016-10-17 02:00,17,50.11,50.23,49.94,49.96,7823
CLX16,2016-10-17 02:30,17,49.96,50.1,49.95,50,4309
CLX16,2016-10-17 03:00,17,50,50.32,50,50.29,5364
CLX16,2016-10-17 03:30,17,50.29,50.34,50.18,50.2,5359
CLX16,2016-10-17 04:00,17,50.2,50.28,50.13,50.22,3096
CLX16,2016-10-17 04:30,17,50.21,50.26,50.16,50.18,1265
CLX16,2016-10-17 05:00,17,50.19,50.3,50.15,50.22,2223
CLX16,2016-10-17 05:30,17,50.21,50.3,50.2,50.25,1460
CLX16,2016-10-17 06:00,17,50.26,50.51,50.24,50.43,5896
CLX16,2016-10-17 06:30,17,50.44,50.58,50.41,50.55,3670
CLX16,2016-10-17 07:00,17,50.55,50.58,50.41,50.44,4439
CLX16,2016-10-17 07:30,17,50.44,50.5,50.34,50.39,7359
CLX16,2016-10-17 08:00,17,50.38,50.5,49.96,50.15,20245
CLX16,2016-10-17 08:30,17,50.15,50.2,49.52,49.66,41907
CLX16,2016-10-17 09:00,17,49.65,49.84,49.47,49.79,24669
CLX16,2016-10-17 09:30,17,49.79,49.94,49.62,49.67,17689
CLX16,2016-10-17 10:00,17,49.66,49.71,49.52,49.62,16912
CLX16,2016-10-17 10:30,17,49.61,49.83,49.6,49.73,12384
CLX16,2016-10-17 11:00,17,49.73,49.75,49.67,49.68,5563
CLX16,2016-10-17 11:30,17,49.68,49.89,49.65,49.85,8902
CLX16,2016-10-17 12:00,17,49.85,49.91,49.7,49.73,11369
CLX16,2016-10-17 12:30,17,49.73,49.81,49.69,49.78,6732
CLX16,2016-10-17 13:00,17,49.77,50.03,49.76,49.97,22493
CLX16,2016-10-17 13:30,17,49.97,50,49.88,49.95,8001
CLX16,2016-10-17 14:00,17,49.96,49.98,49.82,49.87,3521
CLX16,2016-10-17 14:30,17,49.88,49.92,49.83,49.89,1640
CLX16,2016-10-17 15:00,17,49.9,49.95,49.89,49.9,1114
CLX16,2016-10-17 15:30,17,49.9,50.1,49.89,50.07,2660
CLX16,2016-10-17 17:00,18,50.04,50.14,50.01,50.11,796
CLX16,2016-10-17 17:30,18,50.12,50.16,50.09,50.14,432
CLX16,2016-10-17 18:00,18,50.13,50.16,50.09,50.13,319
CLX16,2016-10-17 18:30,18,50.13,50.15,50.08,50.12,640
CLX16,2016-10-17 19:00,18,50.12,50.2,50.1,50.2,1515
CLX16,2016-10-17 19:30,18,50.2,50.3,50.18,50.23,2809
CLX16,2016-10-17 20:00,18,50.23,50.24,50.18,50.22,674
CLX16,2016-10-17 20:30,18,50.23,50.24,50.16,50.19,405
CLX16,2016-10-17 21:00,18,50.2,50.23,50.18,50.2,280
CLX16,2016-10-17 21:30,18,50.2,50.23,50.19,50.21,250
CLX16,2016-10-17 22:00,18,50.21,50.26,50.19,50.24,343
CLX16,2016-10-17 22:30,18,50.24,50.27,50.22,50.26,235
CLX16,2016-10-17 23:00,18,50.25,50.26,50.21,50.21,221
CLX16,2016-10-17 23:30,18,50.21,50.24,50.19,50.22,266
CLX16,2016-10-18 00:00,18,50.23,50.26,50.19,50.21,423
CLX16,2016-10-18 00:30,18,50.21,50.23,50.18,50.19,412
CLX16,2016-10-18 01:00,18,50.19,50.35,50.19,50.33,1051
CLX16,2016-10-18 01:30,18,50.33,50.35,50.29,50.3,742
CLX16,2016-10-18 02:00,18,50.32,50.44,50.27,50.38,2695
CLX16,2016-10-18 02:30,18,50.38,50.43,50.3,50.37,1249
CLX16,2016-10-18 03:00,18,50.38,50.5,50.38,50.46,2294
CLX16,2016-10-18 03:30,18,50.45,50.5,50.37,50.39,1515
CLX16,2016-10-18 04:00,18,50.39,50.4,50.27,50.32,1793
CLX16,2016-10-18 04:30,18,50.32,50.43,50.31,50.43,824
CLX16,2016-10-18 05:00,18,50.42,50.47,50.35,50.47,1026
CLX16,2016-10-18 05:30,18,50.47,50.52,50.37,50.41,1666
CLX16,2016-10-18 06:00,18,50.41,50.47,50.39,50.39,1166
CLX16,2016-10-18 06:30,18,50.39,50.39,50.27,50.27,2190
CLX16,2016-10-18 07:00,18,50.27,50.29,50.12,50.19,3000
CLX16,2016-10-18 07:30,18,50.2,50.35,50.15,50.23,3874
CLX16,2016-10-18 08:00,18,50.22,50.53,50.21,50.48,7595
CLX16,2016-10-18 08:30,18,50.47,50.52,50.04,50.12,12195
CLX16,2016-10-18 09:00,18,50.11,50.12,49.76,49.81,11343
CLX16,2016-10-18 09:30,18,49.8,49.94,49.8,49.88,5212
CLX16,2016-10-18 10:00,18,49.87,50.01,49.86,49.98,4805
CLX16,2016-10-18 10:30,18,49.98,50.11,49.9,50.04,5024
CLX16,2016-10-18 11:00,18,50.05,50.1,50.01,50.02,2312
CLX16,2016-10-18 11:30,18,50.03,50.06,49.99,50.04,1834
CLX16,2016-10-18 12:00,18,50.04,50.12,50.03,50.1,1799
CLX16,2016-10-18 12:30,18,50.1,50.19,50.03,50.14,2147
CLX16,2016-10-18 13:00,18,50.15,50.31,50.1,50.29,5964
CLX16,2016-10-18 13:30,18,50.3,50.34,50.29,50.31,1949
CLX16,2016-10-18 14:00,18,50.3,50.32,50.28,50.29,1159
CLX16,2016-10-18 14:30,18,50.29,50.42,50.28,50.37,1507
CLX16,2016-10-18 15:00,18,50.37,50.4,50.34,50.38,768
CLX16,2016-10-18 15:30,18,50.37,50.78,50.37,50.77,3581
CLX16,2016-10-18 17:00,19,50.77,50.87,50.76,50.86,664
CLX16,2016-10-18 17:30,19,50.86,50.86,50.78,50.8,93
CLX16,2016-10-18 18:00,19,50.79,50.83,50.78,50.78,115
CLX16,2016-10-18 18:30,19,50.79,50.83,50.78,50.79,181
CLX16,2016-10-18 19:00,19,50.81,50.84,50.8,50.81,133
CLX16,2016-10-18 19:30,19,50.81,50.82,50.78,50.78,76
CLX16,2016-10-18 20:00,19,50.79,50.95,50.79,50.81,1217
CLX16,2016-10-18 20:30,19,50.8,50.8,50.73,50.78,598
CLX16,2016-10-18 21:00,19,50.8,50.83,50.77,50.79,948
CLX16,2016-10-18 21:30,19,50.79,50.82,50.72,50.72,1271
CLX16,2016-10-18 22:00,19,50.73,50.76,50.69,50.74,309
CLX16,2016-10-18 22:30,19,50.74,50.78,50.74,50.76,50
CLX16,2016-10-18 23:00,19,50.76,50.77,50.76,50.77,32
CLX16,2016-10-18 23:30,19,50.76,50.77,50.74,50.76,139
CLX16,2016-10-19 00:00,19,50.76,50.77,50.75,50.76,60
CLX16,2016-10-19 00:30,19,50.76,50.77,50.73,50.73,171
CLX16,2016-10-19 01:00,19,50.74,50.81,50.73,50.8,122
CLX16,2016-10-19 01:30,19,50.8,50.89,50.8,50.89,293
CLX16,2016-10-19 02:00,19,50.89,50.91,50.81,50.82,322
CLX16,2016-10-19 02:30,19,50.82,50.86,50.77,50.79,380
CLX16,2016-10-19 03:00,19,50.8,51.03,50.78,50.99,417
CLX16,2016-10-19 03:30,19,51.01,51.06,50.99,51.05,622
CLX16,2016-10-19 04:00,19,51.04,51.08,51.01,51.05,183
CLX16,2016-10-19 04:30,19,51.05,51.07,51.03,51.05,218
CLX16,2016-10-19 05:00,19,51.04,51.05,50.99,51.04,501
CLX16,2016-10-19 05:30,19,51.03,51.03,50.92,50.95,436
CLX16,2016-10-19 06:00,19,50.95,50.97,50.88,50.9,361
CLX16,2016-10-19 06:30,19,50.91,51.14,50.91,51.05,782
CLX16,2016-10-19 07:00,19,51.03,51.11,50.98,51.04,494
CLX16,2016-10-19 07:30,19,51.03,51.08,50.95,51.06,490
CLX16,2016-10-19 08:00,19,51.06,51.09,50.9,50.98,1302
CLX16,2016-10-19 08:30,19,50.98,51.24,50.9,51.11,2021
CLX16,2016-10-19 09:00,19,51.12,51.45,51.05,51.35,2378
CLX16,2016-10-19 09:30,19,51.3,51.93,51.29,51.86,7140
CLX16,2016-10-19 10:00,19,51.88,51.92,51.6,51.77,4613
CLX16,2016-10-19 10:30,19,51.78,51.81,51.67,51.8,1276
CLX16,2016-10-19 11:00,19,51.81,51.82,51.74,51.79,1160
CLX16,2016-10-19 11:30,19,51.79,51.82,51.71,51.71,641
CLX16,2016-10-19 12:00,19,51.72,51.73,51.61,51.69,1271
CLX16,2016-10-19 12:30,19,51.7,51.72,51.63,51.69,1168
CLX16,2016-10-19 13:00,19,51.69,51.73,51.56,51.59,4939
CLX16,2016-10-19 13:30,19,51.59,51.59,51.41,51.42,1288
CLX16,2016-10-19 14:00,19,51.41,51.42,51.29,51.29,541
CLX16,2016-10-19 14:30,19,51.31,51.41,51.27,51.38,706
CLX16,2016-10-19 15:00,19,51.39,51.45,51.39,51.45,121
CLX16,2016-10-19 15:30,19,51.45,51.53,51.42,51.43,662
CLX16,2016-10-19 17:00,20,51.4,51.45,51.34,51.45,81
CLX16,2016-10-19 17:30,20,51.53,51.53,51.53,51.53,3
CLX16,2016-10-19 18:00,20,51.5,51.51,51.45,51.48,25
CLX16,2016-10-19 18:30,20,51.48,51.48,51.46,51.46,16
CLX16,2016-10-19 19:00,20,51.49,51.58,51.49,51.58,35
CLX16,2016-10-19 19:30,20,51.51,51.51,51.49,51.49,4
CLX16,2016-10-19 20:00,20,51.5,51.5,51.44,51.44,4
CLX16,2016-10-19 21:00,20,51.47,51.48,51.44,51.44,31
CLX16,2016-10-19 21:30,20,51.39,51.41,51.38,51.41,4
CLX16,2016-10-19 22:00,20,51.42,51.42,51.42,51.42,1
CLX16,2016-10-19 22:30,20,51.41,51.41,51.39,51.39,4
CLX16,2016-10-19 23:00,20,51.38,51.38,51.38,51.38,11
CLX16,2016-10-19 23:30,20,51.38,51.38,51.38,51.38,6
CLX16,2016-10-20 00:00,20,51.36,51.36,51.32,51.32,19
CLX16,2016-10-20 00:30,20,51.33,51.38,51.33,51.38,4
CLX16,2016-10-20 01:00,20,51.3,51.3,51.2,51.25,154
CLX16,2016-10-20 01:30,20,51.26,51.27,51.26,51.27,2
CLX16,2016-10-20 02:00,20,51.18,51.18,51.05,51.07,77
CLX16,2016-10-20 02:30,20,51.15,51.15,51.14,51.14,2
CLX16,2016-10-20 03:00,20,51.14,51.21,51.12,51.16,133
CLX16,2016-10-20 03:30,20,51.11,51.14,50.98,50.98,134
CLX16,2016-10-20 04:00,20,50.99,50.99,50.99,50.99,10
CLX16,2016-10-20 04:30,20,51.02,51.07,51.02,51.06,14
CLX16,2016-10-20 05:00,20,51.04,51.13,51.04,51.09,95
CLX16,2016-10-20 05:30,20,51.05,51.07,51.03,51.03,43
CLX16,2016-10-20 06:00,20,51.01,51.11,51.01,51.11,48
CLX16,2016-10-20 06:30,20,51.03,51.03,50.73,50.87,191
CLX16,2016-10-20 07:00,20,50.83,50.9,50.78,50.78,72
CLX16,2016-10-20 07:30,20,50.86,50.86,50.71,50.71,216
CLX16,2016-10-20 08:00,20,50.7,50.7,50.54,50.6,396
CLX16,2016-10-20 08:30,20,50.6,50.88,50.59,50.68,191
CLX16,2016-10-20 09:00,20,50.7,50.81,50.55,50.55,626
CLX16,2016-10-20 09:30,20,50.54,50.55,50.3,50.5,453
CLX16,2016-10-20 10:00,20,50.5,50.57,50.38,50.57,215
CLX16,2016-10-20 10:30,20,50.57,50.62,50.49,50.56,212
CLX16,2016-10-20 11:00,20,50.56,50.68,50.56,50.6,22
CLX16,2016-10-20 11:30,20,50.72,50.72,50.69,50.69,12
CLX16,2016-10-20 12:00,20,50.62,50.62,50.5,50.5,65
CLX16,2016-10-20 12:30,20,50.51,50.51,50.37,50.41,78
CLX16,2016-10-20 13:00,20,50.44,50.52,50.25,50.31,3939