CLX15,2015-04-20 22:00,21,61,61,61,61,1
CLX15,2015-04-21 00:00,21,60.91,60.91,60.91,60.91,2
CLX15,2015-04-21 02:00,21,60.59,60.59,60.56,60.56,2
CLX15,2015-04-21 03:00,21,60.43,60.43,60.43,60.43,2
CLX15,2015-04-21 03:30,21,60.43,60.88,60.43,60.88,2
CLX15,2015-04-21 04:00,21,60.84,60.84,60.78,60.78,3
CLX15,2015-04-21 05:00,21,60.91,60.92,60.91,60.92,3
CLX15,2015-04-21 05:30,21,60.9,60.9,60.9,60.9,1
CLX15,2015-04-21 06:30,21,60.79,60.79,60.71,60.73,25
CLX15,2015-04-21 07:00,21,60.74,60.75,60.72,60.72,12
CLX15,2015-04-21 07:30,21,61.02,61.02,60.81,60.81,4
CLX15,2015-04-21 08:00,21,60.92,61.08,60.68,60.83,17
CLX15,2015-04-21 08:30,21,60.66,60.92,60.66,60.85,7
CLX15,2015-04-21 09:00,21,60.66,60.87,60.66,60.84,5
CLX15,2015-04-21 09:30,21,60.98,61.13,60.74,60.74,6
CLX15,2015-04-21 10:00,21,60.72,60.84,60.58,60.58,4
CLX15,2015-04-21 10:30,21,60.6,60.6,60.57,60.57,36
CLX15,2015-04-21 11:30,21,60.65,60.79,60.58,60.58,9
CLX15,2015-04-21 12:00,21,60.39,60.4,60.19,60.19,5
CLX15,2015-04-21 12:30,21,60.14,60.14,60.14,60.14,1
CLX15,2015-04-21 13:00,21,59.99,60.08,59.8,60.08,14
CLX15,2015-04-21 13:30,21,60.04,60.04,59.82,59.98,7
CLX15,2015-04-21 14:00,21,60.07,60.07,60.07,60.07,1
CLX15,2015-04-21 14:30,21,60.12,60.14,60.12,60.14,3
CLX15,2015-04-21 22:30,22,59.43,59.43,59.43,59.43,2
CLX15,2015-04-21 23:00,22,59.39,59.39,59.39,59.39,5
CLX15,2015-04-22 00:00,22,59.35,59.35,59.35,59.35,2
CLX15,2015-04-22 02:00,22,59.51,59.51,59.51,59.51,1
CLX15,2015-04-22 02:30,22,59.35,59.35,59.35,59.35,1
CLX15,2015-04-22 03:00,22,59.4,59.4,59.33,59.33,3
CLX15,2015-04-22 03:30,22,59.41,59.41,59.41,59.41,2
CLX15,2015-04-22 04:00,22,59.71,59.81,59.71,59.81,2
CLX15,2015-04-22 06:30,22,59.75,59.75,59.75,59.75,1
CLX15,2015-04-22 07:00,22,59.89,59.89,59.8,59.82,3
CLX15,2015-04-22 07:30,22,59.88,60.03,59.88,60.03,2
CLX15,2015-04-22 08:00,22,60.12,60.26,60.03,60.23,58
CLX15,2015-04-22 08:30,22,60.11,60.15,60.11,60.15,4
CLX15,2015-04-22 09:00,22,59.96,59.97,59.82,59.82,4
CLX15,2015-04-22 09:30,22,60.52,60.52,60.43,60.43,4
CLX15,2015-04-22 10:00,22,60.6,60.6,60.58,60.58,2
CLX15,2015-04-22 11:30,22,60.58,60.58,60.39,60.41,18
CLX15,2015-04-22 12:00,22,60.34,60.34,60.34,60.34,1
CLX15,2015-04-22 13:00,22,60.43,60.48,60.43,60.48,3
CLX15,2015-04-22 14:00,22,60.19,60.19,60.19,60.19,1
CLX15,2015-04-22 19:30,23,60.28,60.28,60.28,60.28,1
CLX15,2015-04-22 21:30,23,60.17,60.17,60.17,60.17,1
CLX15,2015-04-22 22:00,23,60.08,60.08,60.08,60.08,1
CLX15,2015-04-23 01:00,23,60.08,60.08,60.08,60.08,3
CLX15,2015-04-23 03:00,23,59.85,59.85,59.85,59.85,1
CLX15,2015-04-23 04:00,23,59.99,60.13,59.99,60.13,2
CLX15,2015-04-23 05:00,23,59.88,59.98,59.85,59.96,31
CLX15,2015-04-23 05:30,23,60.02,60.02,59.94,59.96,4
CLX15,2015-04-23 06:00,23,59.99,59.99,59.92,59.95,24
CLX15,2015-04-23 06:30,23,60.08,60.11,60.08,60.11,2
CLX15,2015-04-23 07:00,23,60.44,60.44,60.44,60.44,2
CLX15,2015-04-23 07:30,23,60.38,60.59,60.27,60.52,47
CLX15,2015-04-23 08:00,23,60.56,60.62,60.54,60.55,8
CLX15,2015-04-23 08:30,23,60.66,61.02,60.61,61.02,16
CLX15,2015-04-23 09:00,23,61.08,61.33,61.08,61.33,12
CLX15,2015-04-23 09:30,23,61.3,61.64,61.29,61.29,157
CLX15,2015-04-23 10:00,23,61.35,61.64,61.33,61.56,18
CLX15,2015-04-23 10:30,23,61.46,61.73,61.46,61.73,8
CLX15,2015-04-23 11:00,23,61.48,61.48,61.48,61.48,1
CLX15,2015-04-23 11:30,23,61.51,61.73,61.51,61.73,6
CLX15,2015-04-23 12:00,23,61.9,62.05,61.72,61.72,65
CLX15,2015-04-23 12:30,23,61.7,61.7,61.53,61.65,36
CLX15,2015-04-23 13:00,23,61.45,61.7,61.38,61.56,35
CLX15,2015-04-23 13:30,23,61.31,61.31,61.31,61.31,1
CLX15,2015-04-23 14:30,23,61.38,61.38,61.38,61.38,1
CLX15,2015-04-23 15:00,23,61.31,61.31,61.3,61.3,4
CLX15,2015-04-23 15:30,23,61.27,61.27,61.27,61.27,1
CLX15,2015-04-23 17:30,24,61.47,61.47,61.47,61.47,1
CLX15,2015-04-23 19:00,24,61.36,61.36,61.36,61.36,1
CLX15,2015-04-23 19:30,24,61.44,61.44,61.44,61.44,1
CLX15,2015-04-23 20:00,24,61.39,61.39,61.37,61.37,2
CLX15,2015-04-23 21:00,24,61.24,61.24,61.24,61.24,1
CLX15,2015-04-23 23:30,24,61.18,61.18,61.18,61.18,2
CLX15,2015-04-24 05:30,24,61.45,61.45,61.45,61.45,1
CLX15,2015-04-24 07:30,24,61.53,61.71,61.53,61.7,23
CLX15,2015-04-24 08:00,24,61.68,61.68,61.04,61.04,17
CLX15,2015-04-24 08:30,24,61.13,61.18,61.11,61.17,7
CLX15,2015-04-24 09:00,24,61.02,61.06,61.02,61.03,5
CLX15,2015-04-24 09:30,24,61.3,61.3,61.22,61.24,16
CLX15,2015-04-24 10:00,24,61.05,61.29,61.05,61.28,81
CLX15,2015-04-24 10:30,24,61.27,61.4,61.24,61.4,39
CLX15,2015-04-24 11:00,24,61.3,61.49,61.3,61.49,13
CLX15,2015-04-24 11:30,24,61.48,61.48,61.32,61.32,2
CLX15,2015-04-24 12:00,24,61.46,61.54,61.46,61.54,5
CLX15,2015-04-24 12:30,24,61.23,61.27,61.17,61.17,30
CLX15,2015-04-24 13:00,24,61.23,61.56,61.23,61.56,6
CLX15,2015-04-24 16:00,24,61.62,61.68,61.62,61.68,2
CLX15,2015-04-26 17:00,27,61.52,61.52,61.52,61.52,1
CLX15,2015-04-27 07:30,27,61.21,61.34,61.12,61.33,41
CLX15,2015-04-27 08:00,27,61.49,61.77,61.49,61.64,46
CLX15,2015-04-27 08:30,27,61.67,61.67,61.5,61.56,21
CLX15,2015-04-27 09:00,27,61.73,61.73,61.63,61.63,2
CLX15,2015-04-27 09:30,27,61.48,61.54,61.38,61.38,3
CLX15,2015-04-27 10:00,27,61.22,61.22,61.22,61.22,1
CLX15,2015-04-27 10:30,27,61.47,61.52,61.41,61.41,10
CLX15,2015-04-27 11:00,27,61.53,61.55,61.53,61.55,2
CLX15,2015-04-27 12:30,27,61.16,61.16,60.91,60.91,3
CLX15,2015-04-27 13:00,27,61.22,61.25,61.22,61.25,7
CLX15,2015-04-27 13:30,27,61.25,61.25,61.25,61.25,1
CLX15,2015-04-27 14:00,27,61.15,61.15,61.15,61.15,1
CLX15,2015-04-27 14:30,27,61.15,61.15,61.04,61.04,2
CLX15,2015-04-27 15:00,27,60.94,60.94,60.94,60.94,1
CLX15,2015-04-27 15:30,27,60.79,60.79,60.79,60.79,1
CLX15,2015-04-27 16:00,27,60.82,60.84,60.82,60.84,3
CLX15,2015-04-27 23:30,28,60.42,60.42,60.4,60.4,4
CLX15,2015-04-28 00:30,28,60.5,60.5,60.5,60.5,2
CLX15,2015-04-28 01:30,28,60.57,60.57,60.57,60.57,1
CLX15,2015-04-28 02:30,28,60.64,60.78,60.64,60.78,2
CLX15,2015-04-28 04:30,28,61.08,61.08,61.07,61.07,5
CLX15,2015-04-28 07:00,28,60.93,60.96,60.93,60.96,4
CLX15,2015-04-28 07:30,28,61.03,61.21,61.03,61.14,39
CLX15,2015-04-28 08:00,28,61.13,61.13,60.98,61.04,69
CLX15,2015-04-28 08:30,28,61.07,61.07,60.82,60.87,4
CLX15,2015-04-28 09:00,28,61.25,61.56,61.25,61.48,16
CLX15,2015-04-28 09:30,28,61.39,61.39,61.13,61.23,23
CLX15,2015-04-28 10:00,28,61.24,61.24,61,61.19,10
CLX15,2015-04-28 13:00,28,61.07,61.07,60.9,60.95,19
CLX15,2015-04-28 13:30,28,60.93,60.93,60.83,60.87,8
CLX15,2015-04-28 17:00,29,60.79,60.79,60.79,60.79,1
CLX15,2015-04-29 01:30,29,60.8,60.8,60.8,60.8,1
CLX15,2015-04-29 02:00,29,60.73,60.73,60.67,60.67,2
CLX15,2015-04-29 07:30,29,60.95,61,60.86,60.88,9
CLX15,2015-04-29 08:00,29,60.94,60.97,60.83,60.93,84
CLX15,2015-04-29 08:30,29,61.16,61.18,61.04,61.16,64
CLX15,2015-04-29 09:00,29,61.17,61.23,61.1,61.23,22
CLX15,2015-04-29 09:30,29,61.23,61.86,61.23,61.79,143
CLX15,2015-04-29 10:00,29,61.81,62.16,61.78,62.16,133
CLX15,2015-04-29 10:30,29,62.16,62.28,62.07,62.25,33
CLX15,2015-04-29 11:00,29,62.25,62.27,62.11,62.25,17
CLX15,2015-04-29 11:30,29,62.22,62.59,62.22,62.51,17
CLX15,2015-04-29 12:00,29,62.33,62.5,62.31,62.47,28
CLX15,2015-04-29 12:30,29,62.27,62.29,62.21,62.29,15
CLX15,2015-04-29 13:00,29,62.18,62.24,61.76,61.87,63
CLX15,2015-04-29 13:30,29,61.82,61.85,61.82,61.82,26
CLX15,2015-04-29 14:30,29,61.66,61.66,61.66,61.66,6
CLX15,2015-04-29 17:00,30,61.74,61.74,61.71,61.71,10
CLX15,2015-04-29 23:30,30,61.59,61.59,61.59,61.59,1
CLX15,2015-04-30 00:00,30,61.61,61.61,61.61,61.61,2
CLX15,2015-04-30 00:30,30,61.69,61.69,61.69,61.69,1
CLX15,2015-04-30 02:00,30,61.93,61.93,61.93,61.93,1
CLX15,2015-04-30 02:30,30,61.96,62.17,61.96,62.17,4
CLX15,2015-04-30 03:30,30,62.24,62.24,62.24,62.24,2
CLX15,2015-04-30 04:00,30,62.18,62.18,62.18,62.18,1
CLX15,2015-04-30 05:30,30,62.12,62.12,62.09,62.09,3
CLX15,2015-04-30 07:00,30,62.14,62.17,62.14,62.17,8
CLX15,2015-04-30 07:30,30,62.15,62.28,62.01,62.15,88
CLX15,2015-04-30 08:00,30,62.28,62.34,61.79,61.79,78
CLX15,2015-04-30 08:30,30,61.86,61.86,61.66,61.66,7
CLX15,2015-04-30 09:00,30,61.91,62.12,61.79,62.12,14
CLX15,2015-04-30 09:30,30,61.93,61.93,61.9,61.9,4
CLX15,2015-04-30 10:00,30,61.94,62.22,61.94,62.22,4
CLX15,2015-04-30 10:30,30,62.19,62.19,62.04,62.04,5
CLX15,2015-04-30 11:00,30,62.28,62.28,62.28,62.28,2
CLX15,2015-04-30 12:00,30,62.25,62.32,62.17,62.29,101
CLX15,2015-04-30 12:30,30,62.26,62.48,62.26,62.48,12
CLX15,2015-04-30 13:00,30,62.45,62.67,62.41,62.6,167
CLX15,2015-04-30 13:30,30,62.59,62.59,62.43,62.43,5
CLX15,2015-04-30 14:00,30,62.45,62.58,62.45,62.57,51
CLX15,2015-04-30 15:00,30,62.56,62.56,62.56,62.56,1
CLX15,2015-04-30 15:30,30,62.79,62.79,62.79,62.79,1
CLX15,2015-04-30 23:30,1,62.75,62.75,62.75,62.75,1
CLX15,2015-05-01 04:30,1,62.6,62.6,62.6,62.6,1
CLX15,2015-05-01 05:00,1,62.41,62.41,62.41,62.41,2
CLX15,2015-05-01 05:30,1,62.44,62.44,62.44,62.44,1
CLX15,2015-05-01 07:00,1,62.47,62.47,62.47,62.47,3
CLX15,2015-05-01 07:30,1,62.36,62.42,62.26,62.29,39
CLX15,2015-05-01 08:00,1,62.39,62.44,62.21,62.21,79
CLX15,2015-05-01 08:30,1,62.22,62.3,62.13,62.25,9
CLX15,2015-05-01 09:00,1,62.28,62.29,62.1,62.1,9
CLX15,2015-05-01 09:30,1,62.15,62.19,62.12,62.14,8
CLX15,2015-05-01 10:00,1,62.07,62.08,62.03,62.03,6
CLX15,2015-05-01 10:30,1,62.11,62.11,62.04,62.05,4
CLX15,2015-05-01 11:00,1,62.03,62.05,61.91,61.94,15
CLX15,2015-05-01 11:30,1,61.9,61.91,61.79,61.83,7
CLX15,2015-05-01 12:00,1,61.95,62.12,61.95,62.1,92
CLX15,2015-05-01 12:30,1,62.11,62.14,62,62.09,123
CLX15,2015-05-01 13:00,1,62.11,62.55,62,62.47,252
CLX15,2015-05-01 13:30,1,62.43,62.51,62.43,62.51,9
CLX15,2015-05-01 14:00,1,62.49,62.6,62.49,62.54,11
CLX15,2015-05-03 19:30,4,62.29,62.29,62.29,62.29,5
CLX15,2015-05-03 20:00,4,62.28,62.28,62.28,62.28,5
CLX15,2015-05-04 02:00,4,62.46,62.49,62.46,62.49,6
CLX15,2015-05-04 02:30,4,62.52,62.52,62.52,62.52,1
CLX15,2015-05-04 03:30,4,62.61,62.61,62.61,62.61,2
CLX15,2015-05-04 04:00,4,62.59,62.59,62.59,62.59,2
CLX15,2015-05-04 05:00,4,62.57,62.58,62.57,62.58,4
CLX15,2015-05-04 05:30,4,62.6,62.6,62.6,62.6,1
CLX15,2015-05-04 06:30,4,62.76,62.76,62.76,62.76,1
CLX15,2015-05-04 07:00,4,62.77,62.77,62.69,62.71,4
CLX15,2015-05-04 07:30,4,62.65,62.84,62.64,62.84,166
CLX15,2015-05-04 08:00,4,62.84,62.86,62.18,62.2,27
CLX15,2015-05-04 08:30,4,62.28,62.28,62.07,62.16,45
CLX15,2015-05-04 09:00,4,62.17,62.17,61.92,61.98,72
CLX15,2015-05-04 09:30,4,61.97,62.07,61.86,62,69
CLX15,2015-05-04 10:00,4,61.99,62.35,61.99,62.35,69
CLX15,2015-05-04 10:30,4,62.37,62.37,62.15,62.23,62
CLX15,2015-05-04 11:00,4,62.2,62.34,62.09,62.21,84
CLX15,2015-05-04 11:30,4,62.17,62.32,62.14,62.28,13
CLX15,2015-05-04 12:00,4,62.22,62.22,62.05,62.15,15
CLX15,2015-05-04 12:30,4,62.2,62.21,62.11,62.17,15
CLX15,2015-05-04 13:00,4,62.17,62.41,62.17,62.32,56
CLX15,2015-05-04 13:30,4,62.32,62.32,62.32,62.32,4
CLX15,2015-05-04 14:00,4,62.33,62.33,62.3,62.3,3
CLX15,2015-05-04 15:00,4,62.34,62.34,62.34,62.34,1
CLX15,2015-05-05 02:00,5,62.2,62.2,62.06,62.06,8
CLX15,2015-05-05 03:00,5,62.21,62.38,62.2,62.38,3
CLX15,2015-05-05 03:30,5,62.48,62.66,62.48,62.6,15
CLX15,2015-05-05 06:00,5,62.8,62.8,62.8,62.8,4
CLX15,2015-05-05 06:30,5,62.85,63.05,62.85,63.04,16
CLX15,2015-05-05 07:00,5,63.32,63.34,63.25,63.34,69
CLX15,2015-05-05 07:30,5,63.4,63.55,63.38,63.46,82
CLX15,2015-05-05 08:00,5,63.43,63.8,63.37,63.55,76
CLX15,2015-05-05 08:30,5,63.62,63.75,63.37,63.66,30
CLX15,2015-05-05 09:00,5,63.65,63.84,63.45,63.84,24
CLX15,2015-05-05 09:30,5,63.72,63.97,63.72,63.86,24
CLX15,2015-05-05 10:00,5,63.87,63.87,63.51,63.58,112
CLX15,2015-05-05 10:30,5,63.71,63.83,63.68,63.77,19
CLX15,2015-05-05 11:00,5,63.79,63.87,63.62,63.65,20
CLX15,2015-05-05 11:30,5,63.63,63.78,63.62,63.62,20
CLX15,2015-05-05 12:00,5,63.62,63.83,63.61,63.78,23
CLX15,2015-05-05 12:30,5,63.81,63.83,63.48,63.48,61
CLX15,2015-05-05 13:00,5,63.52,63.58,63.31,63.33,144
CLX15,2015-05-05 13:30,5,63.31,63.45,63.31,63.43,9
CLX15,2015-05-05 14:00,5,63.36,63.36,63.36,63.36,1
CLX15,2015-05-05 14:30,5,63.33,63.33,63.26,63.27,12
CLX15,2015-05-05 15:30,5,63.33,63.54,63.33,63.54,2
CLX15,2015-05-05 19:00,6,63.49,63.59,63.44,63.59,33
CLX15,2015-05-05 19:30,6,63.6,63.64,63.56,63.6,10
CLX15,2015-05-05 20:00,6,63.56,63.64,63.56,63.64,9
CLX15,2015-05-05 20:30,6,63.7,63.7,63.7,63.7,3
CLX15,2015-05-05 21:00,6,63.68,63.68,63.68,63.68,3
CLX15,2015-05-05 21:30,6,63.69,63.7,63.69,63.7,7
CLX15,2015-05-05 22:00,6,63.69,64.12,63.69,64.12,30
CLX15,2015-05-05 22:30,6,64.14,64.35,64.14,64.29,5
CLX15,2015-05-05 23:00,6,64.25,64.25,64.23,64.23,3
CLX15,2015-05-05 23:30,6,64.15,64.18,64.14,64.18,7
CLX15,2015-05-06 00:00,6,64.06,64.06,64.03,64.05,9
CLX15,2015-05-06 00:30,6,64.08,64.18,64.06,64.06,5
CLX15,2015-05-06 01:00,6,64.02,64.02,64.02,64.02,1
CLX15,2015-05-06 01:30,6,64.27,64.32,64.27,64.28,3
CLX15,2015-05-06 02:30,6,64.06,64.06,64.06,64.06,1
CLX15,2015-05-06 03:00,6,64.28,64.28,64.28,64.28,1
CLX15,2015-05-06 03:30,6,64.66,64.66,64.66,64.66,1
CLX15,2015-05-06 05:00,6,64.67,64.67,64.63,64.63,2
CLX15,2015-05-06 06:30,6,64.4,64.4,64.32,64.34,23
CLX15,2015-05-06 07:00,6,64.56,64.59,64.56,64.59,4
CLX15,2015-05-06 07:30,6,64.54,64.73,64.52,64.68,42
CLX15,2015-05-06 08:00,6,64.61,64.64,64.58,64.64,16
CLX15,2015-05-06 08:30,6,64.5,64.68,64.49,64.68,18
CLX15,2015-05-06 09:00,6,64.56,64.64,64.56,64.64,5
CLX15,2015-05-06 09:30,6,64.8,65.03,64.13,64.18,78
CLX15,2015-05-06 10:00,6,64.18,64.33,63.96,63.96,15
CLX15,2015-05-06 10:30,6,63.75,63.84,63.44,63.61,18
CLX15,2015-05-06 11:00,6,63.67,63.94,63.67,63.94,14
CLX15,2015-05-06 11:30,6,63.85,63.97,63.85,63.97,4
CLX15,2015-05-06 12:00,6,63.98,63.98,63.65,63.65,9
CLX15,2015-05-06 12:30,6,63.67,63.67,63.32,63.4,7
CLX15,2015-05-06 13:00,6,63.57,63.66,63.26,63.61,113
CLX15,2015-05-06 13:30,6,63.66,63.66,63.54,63.61,5
CLX15,2015-05-06 14:00,6,63.46,63.46,63.4,63.4,3
CLX15,2015-05-06 14:30,6,63.37,63.37,63.26,63.26,3
CLX15,2015-05-06 15:00,6,63.23,63.29,63.23,63.29,2
CLX15,2015-05-06 15:30,6,63.25,63.25,63.23,63.23,2
CLX15,2015-05-06 16:00,6,63.2,63.2,63.2,63.2,1
CLX15,2015-05-06 18:30,7,63.03,63.03,63.03,63.03,1
CLX15,2015-05-06 19:00,7,63.15,63.16,63.09,63.09,14
CLX15,2015-05-06 20:00,7,63.09,63.09,63.05,63.05,10
CLX15,2015-05-06 20:30,7,63.05,63.05,63.05,63.05,1
CLX15,2015-05-06 21:00,7,62.95,62.99,62.95,62.99,4
CLX15,2015-05-06 21:30,7,63,63.02,62.98,63.02,9
CLX15,2015-05-06 22:00,7,63.05,63.11,63.02,63.11,59
CLX15,2015-05-06 23:30,7,63.13,63.24,63.13,63.24,5
CLX15,2015-05-07 00:00,7,63.24,63.27,63.24,63.27,2
CLX15,2015-05-07 01:00,7,63.25,63.47,63.25,63.47,6
CLX15,2015-05-07 02:00,7,63.66,63.66,63.66,63.66,24
CLX15,2015-05-07 02:30,7,63.66,63.7,63.48,63.48,4
CLX15,2015-05-07 03:00,7,63.8,63.8,63.8,63.8,1
CLX15,2015-05-07 04:30,7,63.85,63.85,63.85,63.85,1
CLX15,2015-05-07 05:00,7,63.79,63.79,63.47,63.47,5
CLX15,2015-05-07 05:30,7,63.52,63.52,63.52,63.52,3
CLX15,2015-05-07 06:30,7,63.71,63.71,63.71,63.71,1
CLX15,2015-05-07 07:00,7,63.7,63.7,63.62,63.66,13
CLX15,2015-05-07 07:30,7,63.64,63.64,63.41,63.44,30
CLX15,2015-05-07 08:00,7,63.4,63.4,63.1,63.11,8
CLX15,2015-05-07 08:30,7,63.16,63.16,62.69,62.69,8
CLX15,2015-05-07 09:00,7,62.52,62.66,61.97,61.97,13
CLX15,2015-05-07 09:30,7,62.05,62.18,62,62.06,24
CLX15,2015-05-07 10:00,7,62.18,62.34,62.18,62.34,2
CLX15,2015-05-07 10:30,7,62.21,62.33,62.14,62.33,8
CLX15,2015-05-07 11:00,7,62.36,62.38,62.36,62.37,4
CLX15,2015-05-07 11:30,7,62.27,62.31,61.99,61.99,9
CLX15,2015-05-07 12:00,7,61.97,61.97,61.62,61.62,30
CLX15,2015-05-07 12:30,7,61.71,61.71,61.56,61.56,5
CLX15,2015-05-07 13:00,7,61.44,61.59,61.3,61.5,420
CLX15,2015-05-07 14:00,7,61.37,61.46,61.37,61.46,2
CLX15,2015-05-07 14:30,7,61.39,61.39,61.39,61.39,1
CLX15,2015-05-07 18:30,8,61.58,61.58,61.58,61.58,1
CLX15,2015-05-07 19:00,8,61.65,61.68,61.65,61.68,2
CLX15,2015-05-07 20:00,8,61.45,61.45,61.42,61.42,9
CLX15,2015-05-07 21:00,8,61.39,61.39,61.39,61.39,6
CLX15,2015-05-07 21:30,8,61.4,61.4,61.4,61.4,1
CLX15,2015-05-07 22:00,8,61.36,61.37,61.33,61.37,11
CLX15,2015-05-07 22:30,8,61.29,61.29,61.25,61.25,7
CLX15,2015-05-07 23:00,8,61.27,61.28,61.27,61.28,2
CLX15,2015-05-08 00:30,8,61.2,61.21,61.2,61.21,8
CLX15,2015-05-08 01:00,8,61.21,61.21,60.92,60.95,6
CLX15,2015-05-08 02:00,8,61.02,61.46,61.02,61.44,8
CLX15,2015-05-08 03:00,8,61.42,61.72,61.42,61.72,6
CLX15,2015-05-08 04:00,8,61.37,61.37,61.33,61.33,2
CLX15,2015-05-08 04:30,8,61.46,61.46,61.46,61.46,1
CLX15,2015-05-08 05:00,8,61.64,61.64,61.64,61.64,1
CLX15,2015-05-08 05:30,8,61.71,61.78,61.71,61.78,3
CLX15,2015-05-08 06:00,8,62,62,62,62,2
CLX15,2015-05-08 07:00,8,61.91,62.03,61.91,62,28
CLX15,2015-05-08 07:30,8,62.04,62.28,61.71,62.02,37
CLX15,2015-05-08 08:00,8,62.14,62.14,61.78,61.78,5
CLX15,2015-05-08 08:30,8,61.51,61.51,60.97,61.06,48
CLX15,2015-05-08 09:00,8,61.14,61.14,60.66,60.71,28
CLX15,2015-05-08 09:30,8,60.7,60.92,60.64,60.92,37
CLX15,2015-05-08 10:00,8,60.9,61.6,60.9,61.59,47
CLX15,2015-05-08 10:30,8,61.71,61.8,61.56,61.71,6
CLX15,2015-05-08 11:00,8,61.85,61.95,61.82,61.82,10
CLX15,2015-05-08 11:30,8,61.79,61.79,61.64,61.64,2
CLX15,2015-05-08 12:00,8,61.58,61.58,61.58,61.58,1
CLX15,2015-05-08 12:30,8,61.9,61.9,61.84,61.84,2
CLX15,2015-05-08 13:00,8,61.66,61.92,61.66,61.9,52
CLX15,2015-05-08 13:30,8,61.83,61.94,61.83,61.89,4
CLX15,2015-05-08 14:00,8,61.78,61.78,61.78,61.78,1
CLX15,2015-05-08 14:30,8,61.79,61.79,61.78,61.78,2
CLX15,2015-05-08 15:00,8,61.84,61.84,61.78,61.78,3
CLX15,2015-05-10 19:00,11,61.71,61.71,61.7,61.7,3
CLX15,2015-05-10 20:30,11,61.81,61.81,61.8,61.8,5
CLX15,2015-05-10 22:00,11,61.68,61.68,61.68,61.68,1
CLX15,2015-05-10 23:00,11,61.68,61.68,61.68,61.68,3
CLX15,2015-05-10 23:30,11,61.64,61.64,61.57,61.59,7
CLX15,2015-05-11 00:30,11,61.77,61.79,61.76,61.79,4
CLX15,2015-05-11 01:30,11,61.97,62.01,61.97,62.01,2
CLX15,2015-05-11 02:00,11,61.85,61.87,61.77,61.86,5
CLX15,2015-05-11 02:30,11,61.96,61.96,61.96,61.96,1
CLX15,2015-05-11 03:30,11,61.64,61.64,61.64,61.64,6
CLX15,2015-05-11 04:00,11,61.52,61.52,61.49,61.51,4
CLX15,2015-05-11 04:30,11,61.64,61.64,61.64,61.64,1
CLX15,2015-05-11 05:30,11,61.53,61.53,61.53,61.53,2
CLX15,2015-05-11 06:00,11,61.44,61.45,61.3,61.3,8
CLX15,2015-05-11 06:30,11,61.63,61.63,61.63,61.63,1
CLX15,2015-05-11 07:00,11,61.95,62.01,61.95,62.01,3
CLX15,2015-05-11 07:30,11,61.89,62.02,61.73,61.73,56
CLX15,2015-05-11 08:00,11,61.68,62.1,61.55,62.1,30
CLX15,2015-05-11 09:00,11,61.78,61.83,61.61,61.61,8
CLX15,2015-05-11 09:30,11,61.65,61.65,61.65,61.65,1
CLX15,2015-05-11 10:00,11,61.66,61.66,61.5,61.5,52
CLX15,2015-05-11 10:30,11,61.28,61.47,61.28,61.47,5
CLX15,2015-05-11 11:00,11,61.56,61.71,61.56,61.71,3
CLX15,2015-05-11 11:30,11,61.54,61.86,61.54,61.74,9
CLX15,2015-05-11 12:00,11,61.75,61.75,61.75,61.75,1
CLX15,2015-05-11 13:00,11,61.75,61.99,61.75,61.9,21
CLX15,2015-05-11 13:30,11,61.9,61.9,61.89,61.89,8
CLX15,2015-05-11 14:30,11,61.93,61.93,61.93,61.93,1
CLX15,2015-05-11 16:00,11,61.93,61.93,61.93,61.93,1
CLX15,2015-05-11 18:00,12,61.82,61.82,61.82,61.82,1
CLX15,2015-05-11 19:00,12,61.82,61.83,61.82,61.83,8
CLX15,2015-05-11 19:30,12,61.84,61.84,61.84,61.84,4
CLX15,2015-05-11 20:00,12,61.8,61.8,61.8,61.8,1
CLX15,2015-05-11 20:30,12,61.78,61.8,61.78,61.78,11
CLX15,2015-05-11 21:30,12,61.79,61.79,61.79,61.79,8
CLX15,2015-05-11 22:00,12,61.8,61.84,61.8,61.84,6
CLX15,2015-05-11 22:30,12,61.79,61.79,61.79,61.79,1
CLX15,2015-05-11 23:00,12,61.83,61.83,61.83,61.83,5
CLX15,2015-05-11 23:30,12,61.82,61.86,61.82,61.84,17
CLX15,2015-05-12 00:00,12,61.84,61.84,61.82,61.83,8
CLX15,2015-05-12 00:30,12,61.82,61.82,61.79,61.79,16
CLX15,2015-05-12 01:00,12,61.74,61.75,61.74,61.75,3
CLX15,2015-05-12 02:00,12,62.12,62.12,62.12,62.12,1
CLX15,2015-05-12 02:30,12,62.16,62.16,62.06,62.06,2
CLX15,2015-05-12 03:30,12,62.21,62.3,62.21,62.3,3
CLX15,2015-05-12 04:00,12,62.29,62.71,62.29,62.62,5
CLX15,2015-05-12 04:30,12,62.66,62.75,62.66,62.75,3
CLX15,2015-05-12 05:30,12,62.72,62.72,62.72,62.72,1
CLX15,2015-05-12 06:00,12,62.84,62.84,62.84,62.84,10
CLX15,2015-05-12 07:00,12,62.76,62.76,62.7,62.7,4
CLX15,2015-05-12 07:30,12,62.55,62.68,62.53,62.67,20
CLX15,2015-05-12 08:00,12,62.67,62.76,62.11,62.21,79
CLX15,2015-05-12 08:30,12,62.14,62.52,62.12,62.42,71
CLX15,2015-05-12 09:00,12,62.4,62.4,62.4,62.4,15
CLX15,2015-05-12 09:30,12,62.29,62.29,62.2,62.2,15
CLX15,2015-05-12 10:00,12,62.39,62.92,62.39,62.91,5
CLX15,2015-05-12 10:30,12,62.91,63.43,62.91,63.39,13
CLX15,2015-05-12 11:00,12,63.38,63.38,63.12,63.12,197
CLX15,2015-05-12 11:30,12,63.18,63.18,63.07,63.08,24
CLX15,2015-05-12 12:00,12,63.08,63.08,63.07,63.08,3
CLX15,2015-05-12 12:30,12,62.97,62.98,62.84,62.84,14
CLX15,2015-05-12 13:00,12,62.86,63.3,62.81,63.25,60
CLX15,2015-05-12 13:30,12,63.17,63.26,63.05,63.1,11
CLX15,2015-05-12 14:00,12,63.06,63.1,63.06,63.06,79
CLX15,2015-05-12 14:30,12,63.06,63.09,63.06,63.09,6
CLX15,2015-05-12 15:00,12,63.01,63.02,63.01,63.02,2
CLX15,2015-05-12 15:30,12,63.13,63.62,63.13,63.6,65
CLX15,2015-05-12 16:00,12,63.66,63.66,63.66,63.66,1
CLX15,2015-05-12 18:30,13,63.62,63.62,63.62,63.62,5
CLX15,2015-05-12 19:00,13,63.6,63.61,63.53,63.61,43
CLX15,2015-05-12 19:30,13,63.63,63.63,63.61,63.61,12
CLX15,2015-05-12 20:00,13,63.48,63.48,63.48,63.48,1
CLX15,2015-05-12 20:30,13,63.46,63.5,63.46,63.5,6
CLX15,2015-05-12 21:00,13,63.5,63.57,63.5,63.56,12
CLX15,2015-05-12 21:30,13,63.51,63.56,63.51,63.56,2
CLX15,2015-05-12 22:00,13,63.56,63.57,63.55,63.57,7
CLX15,2015-05-12 22:30,13,63.57,63.57,63.57,63.57,1
CLX15,2015-05-12 23:00,13,63.57,63.57,63.57,63.57,7
CLX15,2015-05-12 23:30,13,63.59,63.7,63.59,63.7,14
CLX15,2015-05-13 00:00,13,63.71,63.71,63.71,63.71,8
CLX15,2015-05-13 00:30,13,63.58,63.63,63.58,63.63,7
CLX15,2015-05-13 01:00,13,63.79,63.79,63.79,63.79,1
CLX15,2015-05-13 02:00,13,63.49,63.58,63.49,63.58,2
CLX15,2015-05-13 02:30,13,63.54,63.54,63.54,63.54,1
CLX15,2015-05-13 03:00,13,63.71,63.8,63.71,63.8,3
CLX15,2015-05-13 03:30,13,63.75,63.75,63.75,63.75,1
CLX15,2015-05-13 05:30,13,63.64,63.64,63.64,63.64,1
CLX15,2015-05-13 06:30,13,63.65,63.65,63.65,63.65,1
CLX15,2015-05-13 07:30,13,63.75,63.94,63.68,63.91,48
CLX15,2015-05-13 08:00,13,63.9,63.9,63.55,63.71,72
CLX15,2015-05-13 08:30,13,63.69,63.79,63.59,63.72,45
CLX15,2015-05-13 09:00,13,63.71,63.86,63.61,63.81,14
CLX15,2015-05-13 09:30,13,63.88,64.04,63.02,63.19,75
CLX15,2015-05-13 10:00,13,63.11,63.45,63.05,63.35,124
CLX15,2015-05-13 10:30,13,63.4,63.53,63.33,63.45,11
CLX15,2015-05-13 11:00,13,63.47,63.72,63.47,63.64,91
CLX15,2015-05-13 11:30,13,63.69,63.78,63.64,63.75,23
CLX15,2015-05-13 12:00,13,63.76,63.82,63.65,63.65,7
CLX15,2015-05-13 12:30,13,63.6,63.6,63.34,63.34,14
CLX15,2015-05-13 13:00,13,63.27,63.28,62.95,62.98,40
CLX15,2015-05-13 13:30,13,62.91,62.91,62.77,62.77,9
CLX15,2015-05-13 14:00,13,62.66,62.66,62.66,62.66,1
CLX15,2015-05-13 14:30,13,62.56,62.56,62.56,62.56,1
CLX15,2015-05-13 15:00,13,62.68,62.68,62.65,62.65,4
CLX15,2015-05-13 19:00,14,62.65,62.65,62.65,62.65,1
CLX15,2015-05-13 19:30,14,62.72,62.72,62.72,62.72,1
CLX15,2015-05-13 21:30,14,62.7,62.7,62.7,62.7,2
CLX15,2015-05-13 23:00,14,62.83,62.83,62.83,62.83,1
CLX15,2015-05-13 23:30,14,62.94,62.94,62.94,62.94,1
CLX15,2015-05-14 00:00,14,62.9,62.9,62.9,62.9,1
CLX15,2015-05-14 01:00,14,62.83,62.83,62.83,62.83,1
CLX15,2015-05-14 02:00,14,62.83,62.83,62.83,62.83,1
CLX15,2015-05-14 02:30,14,62.58,62.7,62.58,62.7,2
CLX15,2015-05-14 04:00,14,62.92,62.92,62.92,62.92,1
CLX15,2015-05-14 04:30,14,62.92,63.07,62.92,63.07,6
CLX15,2015-05-14 07:00,14,62.93,62.96,62.92,62.96,5
CLX15,2015-05-14 07:30,14,62.98,62.98,62.76,62.9,54
CLX15,2015-05-14 08:00,14,62.93,63.08,62.82,63.07,84
CLX15,2015-05-14 08:30,14,63.12,63.24,62.92,63.19,18
CLX15,2015-05-14 09:00,14,63.28,63.3,63,63.01,30
CLX15,2015-05-14 09:30,14,62.95,62.97,62.7,62.71,22
CLX15,2015-05-14 10:00,14,62.75,62.84,62.62,62.62,20
CLX15,2015-05-14 10:30,14,62.71,62.71,62.21,62.22,19
CLX15,2015-05-14 11:00,14,62.15,62.3,62.06,62.28,37
CLX15,2015-05-14 11:30,14,62.39,62.39,62.11,62.14,11
CLX15,2015-05-14 12:00,14,62.06,62.18,62.01,62.17,16
CLX15,2015-05-14 12:30,14,62.15,62.27,62.06,62.16,24
CLX15,2015-05-14 13:00,14,62.57,62.57,62.24,62.49,72
CLX15,2015-05-14 13:30,14,62.41,62.41,62.41,62.41,1
CLX15,2015-05-14 14:00,14,62.36,62.36,62.36,62.36,15
CLX15,2015-05-14 14:30,14,62.39,62.39,62.39,62.39,1
CLX15,2015-05-14 15:30,14,62.37,62.37,62.37,62.37,1
CLX15,2015-05-14 20:00,15,62.33,62.33,62.33,62.33,1
CLX15,2015-05-14 20:30,15,62.35,62.35,62.35,62.35,2
CLX15,2015-05-14 21:00,15,62.36,62.36,62.36,62.36,5
CLX15,2015-05-14 22:00,15,62.29,62.29,62.29,62.29,4
CLX15,2015-05-14 23:30,15,62.27,62.35,62.27,62.35,2
CLX15,2015-05-15 00:00,15,62.32,62.32,62.32,62.32,1
CLX15,2015-05-15 02:00,15,62.21,62.21,62.13,62.13,2
CLX15,2015-05-15 02:30,15,62.02,62.02,62.02,62.02,1
CLX15,2015-05-15 03:00,15,62.13,62.19,62.13,62.19,51
CLX15,2015-05-15 03:30,15,62.32,62.32,62.32,62.32,1
CLX15,2015-05-15 04:00,15,62.26,62.26,62.1,62.1,2
CLX15,2015-05-15 05:00,15,62.29,62.29,62.29,62.29,1
CLX15,2015-05-15 05:30,15,62.1,62.1,62.1,62.1,1
CLX15,2015-05-15 06:00,15,62.15,62.15,62.15,62.15,9
CLX15,2015-05-15 07:00,15,62.15,62.16,62.12,62.16,9
CLX15,2015-05-15 07:30,15,62.17,62.19,61.75,61.78,81
CLX15,2015-05-15 08:00,15,61.71,61.71,61.34,61.34,84
CLX15,2015-05-15 08:30,15,61.3,61.31,61.04,61.31,63
CLX15,2015-05-15 09:00,15,61.25,61.62,61.25,61.39,47
CLX15,2015-05-15 09:30,15,61.41,62.01,61.41,61.96,41
CLX15,2015-05-15 10:00,15,62.01,62.19,61.78,61.83,37
CLX15,2015-05-15 10:30,15,61.9,62.02,61.88,62.02,8
CLX15,2015-05-15 11:00,15,61.94,62.02,61.89,62.02,11
CLX15,2015-05-15 11:30,15,62.15,62.15,62.15,62.15,1
CLX15,2015-05-15 12:00,15,62.07,62.08,61.87,61.87,4
CLX15,2015-05-15 12:30,15,62.17,62.22,61.92,62.22,11
CLX15,2015-05-15 13:00,15,62.29,62.29,61.97,62.06,47
CLX15,2015-05-15 13:30,15,62.02,62.11,62.02,62.11,14
CLX15,2015-05-15 14:00,15,62.15,62.15,62.13,62.13,3
CLX15,2015-05-17 19:00,18,62.05,62.05,62.05,62.05,1
CLX15,2015-05-17 23:00,18,62.1,62.11,62.1,62.11,9
CLX15,2015-05-17 23:30,18,62.16,62.16,62.16,62.16,5
CLX15,2015-05-18 00:30,18,62.17,62.17,62.17,62.17,1
CLX15,2015-05-18 01:00,18,62.27,62.27,62.27,62.27,1
CLX15,2015-05-18 01:30,18,62.32,62.67,62.32,62.67,7
CLX15,2015-05-18 02:00,18,62.8,63,62.8,63,11
CLX15,2015-05-18 02:30,18,62.83,62.83,62.82,62.82,11
CLX15,2015-05-18 03:00,18,62.65,62.65,62.39,62.39,11
CLX15,2015-05-18 05:00,18,62.09,62.15,62.06,62.06,4
CLX15,2015-05-18 05:30,18,62.14,62.14,62.14,62.14,2
CLX15,2015-05-18 06:00,18,62.4,62.4,62.4,62.4,1
CLX15,2015-05-18 06:30,18,62.56,62.69,62.56,62.69,4
CLX15,2015-05-18 07:00,18,62.7,62.8,62.39,62.39,21
CLX15,2015-05-18 07:30,18,62.36,62.36,62.29,62.36,5
CLX15,2015-05-18 08:00,18,62.31,62.31,61.77,61.82,142
CLX15,2015-05-18 08:30,18,61.83,62.04,61.83,61.99,83
CLX15,2015-05-18 09:00,18,61.93,62.12,61.75,61.83,57
CLX15,2015-05-18 09:30,18,61.63,61.72,61.63,61.7,7
CLX15,2015-05-18 10:00,18,61.7,61.7,61.59,61.59,6
CLX15,2015-05-18 10:30,18,61.7,61.7,61.5,61.5,3
CLX15,2015-05-18 11:00,18,61.69,61.75,61.62,61.75,11
CLX15,2015-05-18 11:30,18,61.76,61.76,61.69,61.69,5
CLX15,2015-05-18 12:00,18,61.65,61.74,61.65,61.68,7
CLX15,2015-05-18 12:30,18,61.54,61.55,61.46,61.46,106
CLX15,2015-05-18 13:00,18,61.45,61.65,61.23,61.53,394
CLX15,2015-05-18 13:30,18,61.52,61.66,61.51,61.66,64
CLX15,2015-05-18 14:00,18,61.68,61.78,61.68,61.78,6
CLX15,2015-05-18 14:30,18,61.74,61.74,61.68,61.68,5
CLX15,2015-05-18 19:30,19,61.68,61.68,61.68,61.68,3
CLX15,2015-05-18 20:00,19,61.68,61.68,61.68,61.68,2
CLX15,2015-05-18 21:00,19,61.54,61.54,61.54,61.54,1
CLX15,2015-05-18 23:30,19,61.6,61.6,61.6,61.6,1
CLX15,2015-05-19 01:00,19,61.56,61.56,61.56,61.56,2
CLX15,2015-05-19 02:00,19,61.13,61.13,61.13,61.13,1
CLX15,2015-05-19 03:00,19,60.88,60.88,60.88,60.88,1
CLX15,2015-05-19 03:30,19,61.03,61.07,61.01,61.07,5
CLX15,2015-05-19 04:00,19,61.05,61.05,61.05,61.05,2
CLX15,2015-05-19 04:30,19,60.98,60.98,60.98,60.98,1
CLX15,2015-05-19 05:00,19,60.97,60.97,60.97,60.97,1
CLX15,2015-05-19 05:30,19,61,61.15,61,61.14,3
CLX15,2015-05-19 06:00,19,61.22,61.25,61.22,61.25,2
CLX15,2015-05-19 06:30,19,61.05,61.05,60.92,60.92,11
CLX15,2015-05-19 07:00,19,60.89,60.94,60.83,60.83,18
CLX15,2015-05-19 07:30,19,60.78,60.78,60.45,60.47,102
CLX15,2015-05-19 08:00,19,60.38,60.58,60.35,60.44,122
CLX15,2015-05-19 08:30,19,60.46,60.58,60.32,60.43,82
CLX15,2015-05-19 09:00,19,60.43,60.43,60.08,60.08,19
CLX15,2015-05-19 09:30,19,60.1,60.1,59.94,59.94,29
CLX15,2015-05-19 10:00,19,59.93,60.06,59.88,59.98,24
CLX15,2015-05-19 10:30,19,60,60.18,59.89,59.89,26
CLX15,2015-05-19 11:00,19,59.84,59.92,59.81,59.88,17
CLX15,2015-05-19 11:30,19,59.86,59.86,59.57,59.6,10
CLX15,2015-05-19 12:00,19,59.62,59.63,59.53,59.63,11
CLX15,2015-05-19 12:30,19,59.63,59.68,59.58,59.6,26
CLX15,2015-05-19 13:00,19,59.62,59.64,59.48,59.5,97
CLX15,2015-05-19 13:30,19,59.5,59.59,59.5,59.59,56
CLX15,2015-05-19 14:00,19,59.59,59.61,59.59,59.61,2
CLX15,2015-05-19 14:30,19,59.59,59.62,59.56,59.59,7
CLX15,2015-05-19 15:00,19,59.59,59.59,59.59,59.59,1
CLX15,2015-05-19 15:30,19,59.66,59.79,59.66,59.76,10
CLX15,2015-05-19 18:00,20,59.8,59.8,59.8,59.8,1
CLX15,2015-05-19 22:30,20,60.14,60.17,60.1,60.1,6
CLX15,2015-05-19 23:30,20,60.15,60.15,60.15,60.15,1
CLX15,2015-05-20 00:00,20,60.03,60.03,60.03,60.03,2
CLX15,2015-05-20 00:30,20,59.89,59.89,59.89,59.89,1
CLX15,2015-05-20 01:00,20,59.86,59.87,59.74,59.74,16
CLX15,2015-05-20 02:00,20,59.89,60.19,59.89,60.09,15
CLX15,2015-05-20 02:30,20,60.21,60.22,60.21,60.22,3
CLX15,2015-05-20 03:00,20,60.31,60.34,60.31,60.34,4
CLX15,2015-05-20 03:30,20,60.12,60.15,60.11,60.15,4
CLX15,2015-05-20 04:00,20,60.12,60.21,60.09,60.09,4
CLX15,2015-05-20 04:30,20,60.09,60.09,60.09,60.09,2
CLX15,2015-05-20 05:30,20,60.05,60.05,60.05,60.05,1
CLX15,2015-05-20 06:00,20,60.1,60.17,60.08,60.17,3
CLX15,2015-05-20 06:30,20,60.08,60.08,60.08,60.08,1
CLX15,2015-05-20 07:00,20,60.07,60.1,59.98,59.98,6
CLX15,2015-05-20 07:30,20,60.08,60.09,60.07,60.08,5
CLX15,2015-05-20 08:00,20,60.19,60.24,59.98,60.17,75
CLX15,2015-05-20 08:30,20,60.17,60.31,60.11,60.11,109
CLX15,2015-05-20 09:00,20,60.13,60.27,60.09,60.15,81
CLX15,2015-05-20 09:30,20,60.25,60.33,59.69,60.06,87
CLX15,2015-05-20 10:00,20,60.1,60.31,60,60,39
CLX15,2015-05-20 10:30,20,60.07,60.26,60.04,60.07,15
CLX15,2015-05-20 11:00,20,60.18,60.24,60.18,60.24,5
CLX15,2015-05-20 11:30,20,60.3,60.3,60.19,60.29,14
CLX15,2015-05-20 12:00,20,60.16,60.24,60.16,60.24,3
CLX15,2015-05-20 12:30,20,60.31,60.34,60.26,60.28,15
CLX15,2015-05-20 13:00,20,60.34,60.44,60.04,60.37,239
CLX15,2015-05-20 13:30,20,60.36,60.36,60.28,60.3,28
CLX15,2015-05-20 14:00,20,60.33,60.33,60.27,60.28,10
CLX15,2015-05-20 14:30,20,60.31,60.31,60.11,60.11,18
CLX15,2015-05-20 15:00,20,60.11,60.11,60.05,60.05,2
CLX15,2015-05-20 18:30,21,60.1,60.11,60.1,60.11,6
CLX15,2015-05-20 19:30,21,60.17,60.17,60.17,60.17,6
CLX15,2015-05-20 20:00,21,60.2,60.2,60.2,60.2,1
CLX15,2015-05-20 21:00,21,60.5,60.5,60.46,60.46,2
CLX15,2015-05-20 21:30,21,60.54,60.58,60.53,60.54,4
CLX15,2015-05-20 22:00,21,60.54,60.54,60.43,60.43,4
CLX15,2015-05-20 23:00,21,60.42,60.42,60.42,60.42,3
CLX15,2015-05-20 23:30,21,60.5,60.5,60.5,60.5,2
CLX15,2015-05-21 00:00,21,60.5,60.51,60.5,60.51,7
CLX15,2015-05-21 00:30,21,60.52,60.57,60.51,60.57,9
CLX15,2015-05-21 01:30,21,60.5,60.5,60.48,60.48,2
CLX15,2015-05-21 02:00,21,60.67,60.67,60.67,60.67,1
CLX15,2015-05-21 03:30,21,60.79,60.95,60.79,60.95,4
CLX15,2015-05-21 04:00,21,60.99,60.99,60.99,60.99,1
CLX15,2015-05-21 04:30,21,60.99,60.99,60.99,60.99,2
CLX15,2015-05-21 05:00,21,61.05,61.08,61.03,61.03,9
CLX15,2015-05-21 05:30,21,61.06,61.1,61.03,61.1,13
CLX15,2015-05-21 06:00,21,61.05,61.05,60.97,60.98,6
CLX15,2015-05-21 06:30,21,60.95,60.95,60.85,60.89,8
CLX15,2015-05-21 07:00,21,60.83,60.83,60.76,60.76,15
CLX15,2015-05-21 07:30,21,60.7,60.83,60.7,60.83,3
CLX15,2015-05-21 08:00,21,61.03,61.34,61.03,61.22,158
CLX15,2015-05-21 08:30,21,61.24,61.28,61.11,61.15,127
CLX15,2015-05-21 09:00,21,61.17,61.63,61.17,61.6,36
CLX15,2015-05-21 09:30,21,61.61,61.78,61.56,61.78,96
CLX15,2015-05-21 10:00,21,61.89,61.94,61.74,61.84,57
CLX15,2015-05-21 10:30,21,61.93,62.02,61.81,61.81,19
CLX15,2015-05-21 11:00,21,61.81,61.99,61.81,61.93,21
CLX15,2015-05-21 11:30,21,61.94,61.99,61.86,61.86,26
CLX15,2015-05-21 12:00,21,61.76,61.76,61.57,61.61,33
CLX15,2015-05-21 12:30,21,61.55,61.66,61.51,61.54,30
CLX15,2015-05-21 13:00,21,61.55,61.96,61.51,61.9,153
CLX15,2015-05-21 13:30,21,61.89,62.01,61.89,61.95,19
CLX15,2015-05-21 14:00,21,61.91,61.91,61.91,61.91,2
CLX15,2015-05-21 14:30,21,61.89,61.89,61.77,61.79,10
CLX15,2015-05-21 15:00,21,61.79,61.79,61.79,61.79,1
CLX15,2015-05-21 15:30,21,61.86,61.86,61.86,61.86,1
CLX15,2015-05-21 19:00,22,61.82,61.82,61.76,61.77,11
CLX15,2015-05-21 19:30,22,61.76,61.79,61.76,61.79,13
CLX15,2015-05-21 20:30,22,61.75,61.75,61.75,61.75,5
CLX15,2015-05-21 21:00,22,61.74,61.74,61.74,61.74,9
CLX15,2015-05-21 21:30,22,61.67,61.67,61.67,61.67,2
CLX15,2015-05-21 23:30,22,61.64,61.67,61.64,61.67,4
CLX15,2015-05-22 00:30,22,61.71,61.71,61.7,61.71,6
CLX15,2015-05-22 01:00,22,61.65,61.65,61.65,61.65,2
CLX15,2015-05-22 01:30,22,61.77,61.77,61.77,61.77,3
CLX15,2015-05-22 02:30,22,61.61,61.61,61.57,61.57,4
CLX15,2015-05-22 03:30,22,61.71,61.73,61.71,61.73,2
CLX15,2015-05-22 04:00,22,61.7,61.7,61.7,61.7,4
CLX15,2015-05-22 04:30,22,61.47,61.48,61.46,61.46,6
CLX15,2015-05-22 05:00,22,61.64,61.64,61.64,61.64,1
CLX15,2015-05-22 05:30,22,61.49,61.49,61.28,61.29,25
CLX15,2015-05-22 06:00,22,61.24,61.34,61.24,61.29,20
CLX15,2015-05-22 06:30,22,61.29,61.36,61.29,61.36,3
CLX15,2015-05-22 07:00,22,61.38,61.43,61.33,61.37,39
CLX15,2015-05-22 07:30,22,61.45,61.45,60.98,61.04,61
CLX15,2015-05-22 08:00,22,61.06,61.06,60.58,60.63,165
CLX15,2015-05-22 08:30,22,60.68,61.12,60.68,61.12,118
CLX15,2015-05-22 09:00,22,61.13,61.15,60.97,60.97,43
CLX15,2015-05-22 09:30,22,61.11,61.2,61.03,61.06,11
CLX15,2015-05-22 10:00,22,61.04,61.07,60.85,61.03,38
CLX15,2015-05-22 10:30,22,61.05,61.07,60.98,60.98,9
CLX15,2015-05-22 11:00,22,60.92,60.92,60.92,60.92,1
CLX15,2015-05-22 11:30,22,60.92,60.92,60.92,60.92,1
CLX15,2015-05-22 12:00,22,60.84,60.95,60.84,60.95,6
CLX15,2015-05-22 12:30,22,60.86,61.13,60.86,61.13,8
CLX15,2015-05-22 13:00,22,61.08,61.08,60.88,60.9,37
CLX15,2015-05-22 13:30,22,60.92,60.99,60.89,60.99,26
CLX15,2015-05-22 14:00,22,61.12,61.14,61.12,61.14,2
CLX15,2015-05-22 14:30,22,61.1,61.15,61.1,61.15,10
CLX15,2015-05-24 19:00,26,61.07,61.07,61.07,61.07,2
CLX15,2015-05-24 20:30,26,61.17,61.17,61.17,61.17,1
CLX15,2015-05-25 02:30,26,61.02,61.02,61.02,61.02,2
CLX15,2015-05-25 03:00,26,60.92,60.92,60.43,60.51,20
CLX15,2015-05-25 04:00,26,60.6,60.66,60.6,60.66,2
CLX15,2015-05-25 04:30,26,60.67,60.67,60.67,60.67,1
CLX15,2015-05-25 05:00,26,60.71,60.72,60.7,60.7,4
CLX15,2015-05-25 05:30,26,60.73,60.78,60.7,60.7,3
CLX15,2015-05-25 08:00,26,60.56,60.56,60.56,60.56,1
CLX15,2015-05-25 09:30,26,60.79,61,60.79,61,5
CLX15,2015-05-25 10:00,26,61,61.4,61,61.4,10
CLX15,2015-05-25 10:30,26,61.35,61.36,61.35,61.36,2
CLX15,2015-05-25 11:00,26,61.35,61.35,61.11,61.12,14
CLX15,2015-05-25 11:30,26,61.12,61.12,61.12,61.12,1
CLX15,2015-05-25 19:00,26,61.12,61.12,61.12,61.12,1
CLX15,2015-05-25 21:00,26,61.07,61.07,61.07,61.07,1
CLX15,2015-05-25 21:30,26,61.09,61.09,61.09,61.09,3
CLX15,2015-05-25 22:00,26,61.1,61.1,61.1,61.1,1
CLX15,2015-05-26 00:00,26,61.13,61.13,61.12,61.12,2
CLX15,2015-05-26 00:30,26,61.12,61.12,61.12,61.12,3
CLX15,2015-05-26 01:00,26,61.15,61.15,61.15,61.15,3
CLX15,2015-05-26 02:30,26,61.02,61.05,61.02,61.05,32
CLX15,2015-05-26 03:00,26,60.77,60.77,60.62,60.63,10
CLX15,2015-05-26 05:00,26,60.61,60.61,60.6,60.6,3
CLX15,2015-05-26 05:30,26,60.69,60.69,60.69,60.69,1
CLX15,2015-05-26 06:00,26,60.63,60.63,60.63,60.63,3
CLX15,2015-05-26 06:30,26,60.62,60.74,60.62,60.73,13
CLX15,2015-05-26 07:00,26,60.68,60.68,60.33,60.43,15
CLX15,2015-05-26 07:30,26,60.21,60.33,60.07,60.07,17
CLX15,2015-05-26 08:00,26,59.97,59.97,59.71,59.91,153
CLX15,2015-05-26 08:30,26,59.89,60.1,59.83,60.01,176
CLX15,2015-05-26 09:00,26,59.9,60.02,59.7,59.7,44
CLX15,2015-05-26 09:30,26,59.64,59.85,59.64,59.71,50
CLX15,2015-05-26 10:00,26,59.72,59.72,59.42,59.48,90
CLX15,2015-05-26 10:30,26,59.41,59.48,59.36,59.48,19
CLX15,2015-05-26 11:00,26,59.42,59.61,59.36,59.36,8
CLX15,2015-05-26 11:30,26,59.43,59.43,59.09,59.09,18
CLX15,2015-05-26 12:00,26,59.25,59.25,59.25,59.25,1
CLX15,2015-05-26 12:30,26,59.23,59.4,59.19,59.29,8
CLX15,2015-05-26 13:00,26,59.43,59.5,59.29,59.37,99
CLX15,2015-05-26 13:30,26,59.44,59.47,59.44,59.47,7
CLX15,2015-05-26 14:00,26,59.48,59.48,59.36,59.36,5
CLX15,2015-05-26 14:30,26,59.41,59.57,59.41,59.57,11
CLX15,2015-05-26 15:30,26,59.68,59.68,59.68,59.68,2
CLX15,2015-05-26 16:00,26,59.68,59.7,59.65,59.65,21
CLX15,2015-05-26 19:00,27,59.69,59.69,59.65,59.65,4
CLX15,2015-05-26 20:30,27,59.73,59.73,59.73,59.73,1
CLX15,2015-05-26 21:30,27,59.6,59.6,59.6,59.6,6
CLX15,2015-05-26 22:00,27,59.6,59.6,59.6,59.6,4
CLX15,2015-05-26 23:30,27,59.68,59.68,59.68,59.68,1
CLX15,2015-05-27 00:30,27,59.89,59.89,59.89,59.89,3
CLX15,2015-05-27 01:30,27,60,60.05,60,60.05,3
CLX15,2015-05-27 02:30,27,59.88,59.88,59.88,59.88,1
CLX15,2015-05-27 03:00,27,59.94,60.16,59.94,60.16,2
CLX15,2015-05-27 04:30,27,59.86,59.87,59.8,59.81,96
CLX15,2015-05-27 05:00,27,59.78,59.78,59.54,59.65,23
CLX15,2015-05-27 05:30,27,59.62,59.62,59.51,59.51,5
CLX15,2015-05-27 06:00,27,59.7,59.7,59.66,59.66,2
CLX15,2015-05-27 06:30,27,59.76,59.76,59.44,59.46,18
CLX15,2015-05-27 07:00,27,59.43,59.43,59.24,59.29,30
CLX15,2015-05-27 07:30,27,59.37,59.4,58.95,58.95,30
CLX15,2015-05-27 08:00,27,59.02,59.02,58.78,58.81,81
CLX15,2015-05-27 08:30,27,58.76,59.48,58.76,59.37,98
CLX15,2015-05-27 09:00,27,59.22,59.26,59.07,59.1,42
CLX15,2015-05-27 09:30,27,59.12,59.12,58.79,58.95,12
CLX15,2015-05-27 10:00,27,58.99,59.25,58.97,59.23,31
CLX15,2015-05-27 10:30,27,59.25,59.36,59.07,59.07,22
CLX15,2015-05-27 11:00,27,59.04,59.08,59.01,59.08,6
CLX15,2015-05-27 11:30,27,58.93,58.95,58.91,58.91,7
CLX15,2015-05-27 12:00,27,58.81,58.92,58.72,58.92,39
CLX15,2015-05-27 12:30,27,58.93,58.93,58.74,58.8,62
CLX15,2015-05-27 13:00,27,58.69,58.69,58.46,58.59,255
CLX15,2015-05-27 13:30,27,58.57,58.61,58.52,58.6,14
CLX15,2015-05-27 14:00,27,58.58,58.62,58.58,58.61,9
CLX15,2015-05-27 14:30,27,58.64,58.71,58.64,58.71,11
CLX15,2015-05-27 15:30,27,58.7,58.7,58.7,58.7,1
CLX15,2015-05-27 18:30,28,58.68,58.68,58.68,58.68,5
CLX15,2015-05-27 19:00,28,58.73,58.75,58.72,58.75,7
CLX15,2015-05-27 22:00,28,58.74,58.74,58.74,58.74,1
CLX15,2015-05-28 01:00,28,58.74,58.86,58.74,58.86,2
CLX15,2015-05-28 01:30,28,59.05,59.05,58.87,58.87,5
CLX15,2015-05-28 02:00,28,58.74,58.74,58.56,58.56,3
CLX15,2015-05-28 02:30,28,58.79,58.79,58.79,58.79,1
CLX15,2015-05-28 03:00,28,58.84,58.95,58.84,58.95,3
CLX15,2015-05-28 03:30,28,58.74,58.87,58.73,58.87,4
CLX15,2015-05-28 04:00,28,58.81,58.81,58.81,58.81,1
CLX15,2015-05-28 04:30,28,58.71,58.76,58.71,58.76,3
CLX15,2015-05-28 05:00,28,58.79,58.87,58.76,58.87,8
CLX15,2015-05-28 05:30,28,58.76,58.76,58.73,58.73,2
CLX15,2015-05-28 06:00,28,58.58,58.58,58.58,58.58,1
CLX15,2015-05-28 06:30,28,58.45,58.45,58.45,58.45,1
CLX15,2015-05-28 07:00,28,58.57,58.57,58.47,58.53,7
CLX15,2015-05-28 07:30,28,58.71,58.81,58.21,58.22,21
CLX15,2015-05-28 08:00,28,58.19,58.3,58,58.03,55
CLX15,2015-05-28 08:30,28,58.03,58.13,57.9,57.98,151
CLX15,2015-05-28 09:00,28,57.9,58.2,57.87,58.06,150
CLX15,2015-05-28 09:30,28,58.06,58.06,57.68,57.78,44
CLX15,2015-05-28 10:00,28,58.13,58.31,57.92,58.26,83
CLX15,2015-05-28 10:30,28,58.27,58.46,58.03,58.03,33
CLX15,2015-05-28 11:00,28,58.03,58.05,57.93,58.01,33
CLX15,2015-05-28 11:30,28,58.03,58.1,57.93,58.1,29
CLX15,2015-05-28 12:00,28,58.14,58.31,58.14,58.23,35
CLX15,2015-05-28 12:30,28,58.21,58.35,58.18,58.19,137
CLX15,2015-05-28 13:00,28,58.16,58.73,57.98,58.71,194
CLX15,2015-05-28 13:30,28,58.68,58.81,58.67,58.81,69
CLX15,2015-05-28 14:00,28,58.78,58.78,58.69,58.73,72
CLX15,2015-05-28 14:30,28,58.73,58.8,58.73,58.79,6
CLX15,2015-05-28 15:00,28,58.77,58.87,58.77,58.87,8
CLX15,2015-05-28 15:30,28,58.89,58.89,58.84,58.88,5
CLX15,2015-05-28 19:30,29,59.29,59.29,59.29,59.29,1
CLX15,2015-05-28 23:30,29,59.13,59.13,59.13,59.13,1
CLX15,2015-05-29 02:00,29,58.99,58.99,58.99,58.99,1
CLX15,2015-05-29 02:30,29,59.1,59.25,59.1,59.25,26
CLX15,2015-05-29 03:00,29,59.44,59.44,59.14,59.14,3
CLX15,2015-05-29 03:30,29,59.37,59.37,59.26,59.26,2
CLX15,2015-05-29 04:30,29,59.33,59.35,59.33,59.35,3
CLX15,2015-05-29 05:00,29,59.24,59.34,59.24,59.34,2
CLX15,2015-05-29 06:30,29,59.57,59.61,59.46,59.46,11
CLX15,2015-05-29 07:00,29,59.39,59.39,59.2,59.32,21
CLX15,2015-05-29 07:30,29,59.23,59.23,58.73,58.82,24
CLX15,2015-05-29 08:00,29,58.7,59.01,58.7,58.98,177
CLX15,2015-05-29 08:30,29,58.99,59.29,58.97,59.29,97
CLX15,2015-05-29 09:00,29,59.33,60.01,59.2,60.01,74
CLX15,2015-05-29 09:30,29,59.96,60.16,59.96,60.1,88
CLX15,2015-05-29 10:00,29,60.09,60.39,60.09,60.27,80
CLX15,2015-05-29 10:30,29,60.42,60.5,60.23,60.3,45
CLX15,2015-05-29 11:00,29,60.36,60.54,60.36,60.54,18
CLX15,2015-05-29 11:30,29,60.53,60.72,60.53,60.72,8
CLX15,2015-05-29 12:00,29,60.74,61.23,60.74,61.23,46
CLX15,2015-05-29 12:30,29,60.98,61.37,60.98,61.31,34
CLX15,2015-05-29 13:00,29,61.24,61.38,61.13,61.18,221
CLX15,2015-05-29 13:30,29,61.19,61.26,60.89,61.02,114
CLX15,2015-05-29 14:00,29,60.95,61.07,60.95,60.97,15
CLX15,2015-05-29 14:30,29,61,61.04,60.97,60.97,11
CLX15,2015-05-29 15:00,29,61.09,61.09,61.09,61.09,1
CLX15,2015-05-29 15:30,29,61.13,61.13,61.13,61.13,3
CLX15,2015-05-31 17:30,1,60.78,60.78,60.78,60.78,2
CLX15,2015-05-31 18:30,1,60.78,60.78,60.78,60.78,3
CLX15,2015-05-31 19:00,1,60.78,60.78,60.74,60.75,22
CLX15,2015-05-31 19:30,1,60.69,60.69,60.69,60.69,3
CLX15,2015-05-31 20:00,1,60.69,60.71,60.61,60.63,21
CLX15,2015-05-31 20:30,1,60.63,60.69,60.59,60.69,17
CLX15,2015-05-31 21:00,1,60.74,60.75,60.66,60.66,14
CLX15,2015-05-31 22:00,1,60.65,60.65,60.65,60.65,1
CLX15,2015-05-31 22:30,1,60.71,60.71,60.7,60.7,3
CLX15,2015-05-31 23:00,1,60.64,60.75,60.64,60.75,5
CLX15,2015-05-31 23:30,1,60.69,60.69,60.68,60.68,2
CLX15,2015-06-01 00:00,1,60.66,60.7,60.66,60.69,9
CLX15,2015-06-01 00:30,1,60.7,60.7,60.69,60.7,3
CLX15,2015-06-01 01:00,1,60.6,60.6,60.6,60.6,2
CLX15,2015-06-01 01:30,1,60.75,60.75,60.75,60.75,1
CLX15,2015-06-01 02:00,1,60.68,60.68,60.68,60.68,2
CLX15,2015-06-01 03:00,1,60.7,60.7,60.7,60.7,1
CLX15,2015-06-01 03:30,1,60.62,60.67,60.62,60.63,5
CLX15,2015-06-01 04:30,1,60.63,60.63,60.48,60.48,22
CLX15,2015-06-01 05:00,1,60.46,60.46,60.39,60.39,6
CLX15,2015-06-01 05:30,1,60.45,60.52,60.45,60.52,2
CLX15,2015-06-01 06:30,1,60.59,60.63,60.53,60.63,10
CLX15,2015-06-01 07:00,1,60.58,60.78,60.54,60.67,9
CLX15,2015-06-01 07:30,1,60.77,60.83,60.7,60.7,4
CLX15,2015-06-01 08:00,1,60.53,61.04,60.5,61.01,149
CLX15,2015-06-01 08:30,1,61.04,61.18,60.86,61.18,108
CLX15,2015-06-01 09:00,1,61.33,61.33,60.81,60.83,177
CLX15,2015-06-01 09:30,1,60.66,60.74,60.53,60.53,56
CLX15,2015-06-01 10:00,1,60.39,60.39,60.19,60.19,27
CLX15,2015-06-01 10:30,1,60.19,60.51,60.19,60.4,15
CLX15,2015-06-01 11:00,1,60.49,60.59,60.34,60.39,56
CLX15,2015-06-01 11:30,1,60.4,60.49,60.24,60.36,128
CLX15,2015-06-01 12:00,1,60.38,60.75,60.37,60.7,177
CLX15,2015-06-01 12:30,1,60.71,60.89,60.61,60.61,192
CLX15,2015-06-01 13:00,1,60.6,61.04,60.52,60.92,727
CLX15,2015-06-01 13:30,1,60.92,60.96,60.88,60.88,81
CLX15,2015-06-01 14:00,1,60.89,60.97,60.86,60.97,58
CLX15,2015-06-01 14:30,1,61,61,60.97,60.99,8
CLX15,2015-06-01 15:00,1,61.03,61.03,61.02,61.03,8
CLX15,2015-06-01 16:00,1,60.94,60.94,60.88,60.88,6
CLX15,2015-06-01 19:00,2,60.81,60.82,60.76,60.76,7
CLX15,2015-06-01 19:30,2,60.77,60.8,60.77,60.78,6
CLX15,2015-06-01 20:00,2,60.8,60.8,60.77,60.77,3
CLX15,2015-06-01 20:30,2,60.78,60.78,60.77,60.77,8
CLX15,2015-06-01 21:00,2,60.81,60.81,60.8,60.81,8
CLX15,2015-06-01 21:30,2,60.81,60.81,60.8,60.81,4
CLX15,2015-06-01 22:00,2,60.81,60.86,60.81,60.86,3
CLX15,2015-06-01 22:30,2,60.87,60.87,60.85,60.85,6
CLX15,2015-06-01 23:00,2,60.86,60.87,60.86,60.87,2
CLX15,2015-06-01 23:30,2,60.88,60.88,60.81,60.81,10
CLX15,2015-06-02 00:30,2,60.82,60.82,60.81,60.81,3
CLX15,2015-06-02 01:00,2,60.98,61.04,60.98,61.04,9
CLX15,2015-06-02 01:30,2,61.06,61.06,61.06,61.06,1
CLX15,2015-06-02 02:00,2,61.2,61.34,61.2,61.34,12
CLX15,2015-06-02 03:00,2,61.45,61.76,61.45,61.76,5
CLX15,2015-06-02 03:30,2,61.65,61.65,61.62,61.62,3
CLX15,2015-06-02 04:00,2,61.52,61.52,61.49,61.49,6
CLX15,2015-06-02 04:30,2,61.39,61.45,61.39,61.45,4
CLX15,2015-06-02 05:00,2,61.52,61.63,61.43,61.46,12
CLX15,2015-06-02 05:30,2,61.49,61.53,61.49,61.5,7
CLX15,2015-06-02 06:00,2,61.55,61.78,61.55,61.78,23
CLX15,2015-06-02 06:30,2,61.77,61.82,61.61,61.67,13
CLX15,2015-06-02 07:00,2,61.66,61.8,61.46,61.46,29
CLX15,2015-06-02 07:30,2,61.37,61.45,61.08,61.31,67
CLX15,2015-06-02 08:00,2,61.55,61.86,61.39,61.52,64
CLX15,2015-06-02 08:30,2,61.52,61.53,61.24,61.34,107
CLX15,2015-06-02 09:00,2,61.37,61.41,61.21,61.38,57
CLX15,2015-06-02 09:30,2,61.51,61.77,61.5,61.71,37
CLX15,2015-06-02 10:00,2,61.73,61.73,61.56,61.61,34
CLX15,2015-06-02 10:30,2,61.57,61.59,61.44,61.49,11
CLX15,2015-06-02 11:00,2,61.69,61.93,61.69,61.9,14
CLX15,2015-06-02 11:30,2,61.91,62.21,61.91,62.21,24
CLX15,2015-06-02 12:00,2,62.1,62.17,61.98,62,63
CLX15,2015-06-02 12:30,2,62.1,62.1,61.96,62.05,50
CLX15,2015-06-02 13:00,2,62.01,62.06,61.78,62.04,143
CLX15,2015-06-02 13:30,2,62.05,62.08,62.05,62.08,18
CLX15,2015-06-02 14:00,2,62.06,62.07,62.05,62.07,9
CLX15,2015-06-02 14:30,2,62.12,62.12,62.02,62.02,28
CLX15,2015-06-02 15:30,2,62,62,61.78,61.78,15
CLX15,2015-06-02 19:00,3,61.66,61.66,61.65,61.65,12
CLX15,2015-06-02 19:30,3,61.62,61.64,61.62,61.64,9
CLX15,2015-06-02 20:30,3,61.63,61.69,61.63,61.69,14
CLX15,2015-06-02 21:00,3,61.68,61.68,61.68,61.68,4
CLX15,2015-06-02 21:30,3,61.68,61.68,61.68,61.68,4
CLX15,2015-06-02 22:30,3,61.56,61.56,61.56,61.56,1
CLX15,2015-06-02 23:30,3,61.59,61.61,61.57,61.61,9
CLX15,2015-06-03 00:00,3,61.59,61.65,61.58,61.59,12
CLX15,2015-06-03 00:30,3,61.55,61.55,61.55,61.55,2
CLX15,2015-06-03 01:00,3,61.56,61.56,61.5,61.5,2
CLX15,2015-06-03 02:00,3,61.51,61.51,61.34,61.34,3
CLX15,2015-06-03 02:30,3,61.47,61.47,61.43,61.43,3
CLX15,2015-06-03 03:00,3,61.46,61.54,61.46,61.53,5
CLX15,2015-06-03 03:30,3,61.51,61.51,61.26,61.27,21
CLX15,2015-06-03 04:00,3,61.17,61.17,60.96,60.96,5
CLX15,2015-06-03 04:30,3,60.77,60.77,60.63,60.71,7
CLX15,2015-06-03 05:00,3,60.74,60.74,60.62,60.62,6
CLX15,2015-06-03 05:30,3,60.79,60.79,60.79,60.79,4
CLX15,2015-06-03 06:00,3,60.79,60.79,60.78,60.78,2
CLX15,2015-06-03 06:30,3,60.83,61.61,60.83,61.1,16
CLX15,2015-06-03 07:00,3,61.13,61.13,60.91,61.07,16
CLX15,2015-06-03 07:30,3,61.04,61.06,60.9,60.98,72
CLX15,2015-06-03 08:00,3,61.1,61.5,61,61.45,97
CLX15,2015-06-03 08:30,3,61.47,61.62,61.36,61.43,112
CLX15,2015-06-03 09:00,3,61.5,61.66,61.44,61.63,67
CLX15,2015-06-03 09:30,3,61.64,61.92,61.14,61.17,88
CLX15,2015-06-03 10:00,3,61.13,61.32,61.01,61.16,67
CLX15,2015-06-03 10:30,3,61.11,61.14,60.87,61.03,35
CLX15,2015-06-03 11:00,3,61.01,61.02,60.91,60.98,42
CLX15,2015-06-03 11:30,3,60.91,60.93,60.72,60.74,30
CLX15,2015-06-03 12:00,3,60.76,60.79,60.4,60.48,92
CLX15,2015-06-03 12:30,3,60.46,60.56,60.39,60.56,74
CLX15,2015-06-03 13:00,3,60.6,60.76,60.52,60.62,210
CLX15,2015-06-03 13:30,3,60.61,60.67,60.6,60.61,39
CLX15,2015-06-03 14:00,3,60.62,60.62,60.58,60.58,8
CLX15,2015-06-03 14:30,3,60.62,60.64,60.62,60.64,12
CLX15,2015-06-03 15:30,3,60.58,60.58,60.58,60.58,1
CLX15,2015-06-03 18:30,4,60.62,60.62,60.62,60.62,1
CLX15,2015-06-03 19:00,4,60.66,60.66,60.64,60.64,3
CLX15,2015-06-03 20:00,4,60.62,60.62,60.62,60.62,1
CLX15,2015-06-03 21:30,4,60.58,60.58,60.58,60.58,2
CLX15,2015-06-03 23:30,4,60.53,60.53,60.53,60.53,1
CLX15,2015-06-04 01:00,4,60.41,60.41,60.41,60.41,4
CLX15,2015-06-04 01:30,4,60.31,60.31,60.2,60.28,13
CLX15,2015-06-04 02:30,4,60.4,60.4,60.4,60.4,1
CLX15,2015-06-04 03:00,4,60.1,60.11,60.09,60.11,8
CLX15,2015-06-04 03:30,4,60.19,60.19,60.19,60.19,1
CLX15,2015-06-04 04:30,4,60.43,60.74,60.43,60.72,11
CLX15,2015-06-04 05:00,4,60.72,60.75,60.67,60.75,4
CLX15,2015-06-04 05:30,4,60.7,60.7,60.7,60.7,1
CLX15,2015-06-04 06:00,4,60.6,60.6,60.47,60.47,2
CLX15,2015-06-04 06:30,4,60.59,60.59,60.59,60.59,2
CLX15,2015-06-04 07:00,4,60.64,60.79,60.64,60.64,9
CLX15,2015-06-04 07:30,4,60.44,60.45,60.26,60.26,31
CLX15,2015-06-04 08:00,4,60.21,60.21,59.91,59.99,169
CLX15,2015-06-04 08:30,4,60.05,60.15,59.62,59.62,85
CLX15,2015-06-04 09:00,4,59.59,59.79,59.37,59.37,49
CLX15,2015-06-04 09:30,4,59.29,59.36,59.19,59.19,26
CLX15,2015-06-04 10:00,4,59.12,59.26,59.02,59.13,34
CLX15,2015-06-04 10:30,4,59.05,59.45,59.05,59.39,48
CLX15,2015-06-04 11:00,4,59.1,59.11,59,59.06,10
CLX15,2015-06-04 11:30,4,59.12,59.16,59.01,59.06,17
CLX15,2015-06-04 12:00,4,59.07,59.19,59.04,59.14,45
CLX15,2015-06-04 12:30,4,59.16,59.16,58.98,59.07,77
CLX15,2015-06-04 13:00,4,59.17,59.32,59.12,59.16,107
CLX15,2015-06-04 13:30,4,59.18,59.19,59.16,59.19,16
CLX15,2015-06-04 14:00,4,59.31,59.31,59.29,59.29,7
CLX15,2015-06-04 14:30,4,59.35,59.37,59.33,59.36,15
CLX15,2015-06-04 15:00,4,59.2,59.2,59.18,59.18,2
CLX15,2015-06-04 15:30,4,59.11,59.11,59.11,59.11,7
CLX15,2015-06-04 19:00,5,59.17,59.17,59.12,59.16,10
CLX15,2015-06-04 20:00,5,59.14,59.14,59.13,59.14,4
CLX15,2015-06-05 00:00,5,59.27,59.27,59.25,59.25,2
CLX15,2015-06-05 00:30,5,59.2,59.2,59.2,59.2,1
CLX15,2015-06-05 01:00,5,59.28,59.28,58.83,58.83,7
CLX15,2015-06-05 01:30,5,58.72,58.72,58.72,58.72,2
CLX15,2015-06-05 02:30,5,58.61,58.61,58.61,58.61,1
CLX15,2015-06-05 03:00,5,58.54,58.54,58.54,58.54,2
CLX15,2015-06-05 04:00,5,58.67,59.11,58.67,59.11,11
CLX15,2015-06-05 04:30,5,58.8,58.8,58.8,58.8,1
CLX15,2015-06-05 05:00,5,59.05,59.05,59.05,59.05,1
CLX15,2015-06-05 05:30,5,58.97,58.97,58.8,58.91,5
CLX15,2015-06-05 06:00,5,59.02,59.3,58.97,59.3,7
CLX15,2015-06-05 06:30,5,59.43,59.79,59.43,59.61,20
CLX15,2015-06-05 07:00,5,59.58,59.79,59.39,59.79,31
CLX15,2015-06-05 07:30,5,59.67,59.73,59.26,59.26,48
CLX15,2015-06-05 08:00,5,59.24,59.24,58.15,58.23,191
CLX15,2015-06-05 08:30,5,58.26,58.95,58.21,58.8,184
CLX15,2015-06-05 09:00,5,58.78,59.34,58.77,59.18,256
CLX15,2015-06-05 09:30,5,59.18,59.35,58.9,59.2,141
CLX15,2015-06-05 10:00,5,59.19,59.45,59.12,59.24,86
CLX15,2015-06-05 10:30,5,59.16,59.19,58.96,59.01,91
CLX15,2015-06-05 11:00,5,59.02,59.24,58.91,58.91,88
CLX15,2015-06-05 11:30,5,58.92,59.05,58.89,58.99,101
CLX15,2015-06-05 12:00,5,59.01,59.61,59.01,59.46,129
CLX15,2015-06-05 12:30,5,59.46,59.71,59.39,59.71,126
CLX15,2015-06-05 13:00,5,59.72,60.52,59.53,60.49,507
CLX15,2015-06-05 13:30,5,60.46,60.57,60.35,60.35,100
CLX15,2015-06-05 14:00,5,60.42,60.42,60.27,60.27,9
CLX15,2015-06-05 14:30,5,60.3,60.34,60.24,60.31,26
CLX15,2015-06-05 15:00,5,60.25,60.25,60.25,60.25,1
CLX15,2015-06-07 18:00,8,60.12,60.13,60.12,60.13,5
CLX15,2015-06-07 18:30,8,60.08,60.09,60.08,60.09,5
CLX15,2015-06-07 19:00,8,59.96,59.96,59.96,59.96,1
CLX15,2015-06-07 20:30,8,59.96,59.96,59.96,59.96,1
CLX15,2015-06-07 21:30,8,59.8,59.8,59.8,59.8,6
CLX15,2015-06-07 22:00,8,59.83,59.83,59.83,59.83,1
CLX15,2015-06-07 23:30,8,59.92,59.92,59.92,59.92,2
CLX15,2015-06-08 01:30,8,60.28,60.28,60.28,60.28,1
CLX15,2015-06-08 02:00,8,60.38,60.38,60.38,60.38,2
CLX15,2015-06-08 02:30,8,59.96,60.17,59.96,60.08,4
CLX15,2015-06-08 03:00,8,59.98,60.15,59.96,59.96,5
CLX15,2015-06-08 03:30,8,60.15,60.15,59.98,59.98,16
CLX15,2015-06-08 04:00,8,60.02,60.02,60.02,60.02,1
CLX15,2015-06-08 05:00,8,59.98,60.02,59.98,60.02,2
CLX15,2015-06-08 05:30,8,59.98,59.98,59.87,59.87,2
CLX15,2015-06-08 06:00,8,59.83,59.95,59.83,59.95,2
CLX15,2015-06-08 06:30,8,59.8,59.8,59.74,59.74,5
CLX15,2015-06-08 07:00,8,59.86,60.13,59.86,60.11,10
CLX15,2015-06-08 07:30,8,60.2,60.23,60.13,60.22,7
CLX15,2015-06-08 08:00,8,59.97,60.11,59.7,59.81,161
CLX15,2015-06-08 08:30,8,59.81,60.19,59.78,60.12,62
CLX15,2015-06-08 09:00,8,60.14,60.17,59.84,59.9,70
CLX15,2015-06-08 09:30,8,59.9,59.99,59.76,59.93,61
CLX15,2015-06-08 10:00,8,59.91,60.07,59.83,59.86,69
CLX15,2015-06-08 10:30,8,59.85,59.85,59.6,59.61,60
CLX15,2015-06-08 11:00,8,59.62,59.69,59.44,59.51,54
CLX15,2015-06-08 11:30,8,59.53,59.53,59.27,59.33,32
CLX15,2015-06-08 12:00,8,59.29,59.57,59.28,59.38,44
CLX15,2015-06-08 12:30,8,59.38,59.65,59.36,59.6,72
CLX15,2015-06-08 13:00,8,59.56,59.67,59.5,59.53,255
CLX15,2015-06-08 13:30,8,59.53,59.54,59.46,59.5,53
CLX15,2015-06-08 14:00,8,59.52,59.65,59.52,59.65,12
CLX15,2015-06-08 14:30,8,59.64,59.73,59.64,59.67,8
CLX15,2015-06-08 15:30,8,59.64,59.65,59.61,59.61,18
CLX15,2015-06-08 20:00,9,59.69,59.69,59.69,59.69,1
CLX15,2015-06-08 22:30,9,59.7,59.7,59.7,59.7,1
CLX15,2015-06-08 23:30,9,59.74,59.75,59.74,59.75,3
CLX15,2015-06-09 01:00,9,59.78,59.78,59.78,59.78,1
CLX15,2015-06-09 01:30,9,59.89,59.89,59.89,59.89,1
CLX15,2015-06-09 02:00,9,59.73,59.8,59.73,59.8,2
CLX15,2015-06-09 02:30,9,59.68,59.68,59.58,59.58,2
CLX15,2015-06-09 03:00,9,59.83,60.06,59.83,60.03,4
CLX15,2015-06-09 03:30,9,60.23,60.26,60.15,60.15,7
CLX15,2015-06-09 04:00,9,60.23,60.23,60.14,60.2,9
CLX15,2015-06-09 04:30,9,60.13,60.16,60.11,60.14,13
CLX15,2015-06-09 05:00,9,60.21,60.21,60.21,60.21,1
CLX15,2015-06-09 05:30,9,60.33,60.72,60.33,60.72,11
CLX15,2015-06-09 06:00,9,60.7,60.73,60.69,60.7,7
CLX15,2015-06-09 06:30,9,60.83,60.86,60.58,60.58,14
CLX15,2015-06-09 07:00,9,60.7,60.7,60.44,60.44,18
CLX15,2015-06-09 07:30,9,60.37,60.85,60.37,60.85,34
CLX15,2015-06-09 08:00,9,60.86,61.16,60.81,61.1,99
CLX15,2015-06-09 08:30,9,61.1,61.22,60.99,61.18,120
CLX15,2015-06-09 09:00,9,61.17,61.27,61.02,61.24,95
CLX15,2015-06-09 09:30,9,61.25,61.47,61.25,61.36,68
CLX15,2015-06-09 10:00,9,61.38,61.43,61.1,61.1,69
CLX15,2015-06-09 10:30,9,61.23,61.32,61.2,61.2,11
CLX15,2015-06-09 11:00,9,61.25,61.36,61.11,61.18,21
CLX15,2015-06-09 11:30,9,61.18,61.29,61.17,61.28,17
CLX15,2015-06-09 12:00,9,61.3,61.54,61.3,61.42,12
CLX15,2015-06-09 12:30,9,61.48,61.48,61.31,61.39,14
CLX15,2015-06-09 13:00,9,61.39,61.68,61.39,61.44,210
CLX15,2015-06-09 13:30,9,61.44,61.45,61.27,61.28,35
CLX15,2015-06-09 14:00,9,61.25,61.32,61.25,61.26,8
CLX15,2015-06-09 14:30,9,61.23,61.24,61.18,61.18,6
CLX15,2015-06-09 15:00,9,61.18,61.18,61.18,61.18,1
CLX15,2015-06-09 15:30,9,61.36,61.8,61.36,61.7,26
CLX15,2015-06-09 16:00,9,61.68,61.68,61.68,61.68,4
CLX15,2015-06-09 17:00,10,61.59,61.59,61.59,61.59,1
CLX15,2015-06-09 19:00,10,61.66,61.66,61.59,61.59,3
CLX15,2015-06-09 19:30,10,61.62,61.62,61.62,61.62,1
CLX15,2015-06-09 20:00,10,61.63,61.63,61.63,61.63,2
CLX15,2015-06-09 21:30,10,61.89,62.11,61.89,62.11,2
CLX15,2015-06-09 23:30,10,61.93,61.96,61.92,61.92,17
CLX15,2015-06-10 00:00,10,62.06,62.06,62.06,62.06,1
CLX15,2015-06-10 00:30,10,62.14,62.16,62.14,62.16,2
CLX15,2015-06-10 02:30,10,62.15,62.15,62.15,62.15,1
CLX15,2015-06-10 03:00,10,62.19,62.77,62.19,62.77,13
CLX15,2015-06-10 03:30,10,62.6,62.68,62.53,62.55,17
CLX15,2015-06-10 04:00,10,62.52,62.52,62.47,62.48,5
CLX15,2015-06-10 04:30,10,62.46,62.53,62.4,62.4,44
CLX15,2015-06-10 05:00,10,62.48,62.48,62.48,62.48,8
CLX15,2015-06-10 05:30,10,62.57,62.62,62.27,62.41,15
CLX15,2015-06-10 06:00,10,62.42,62.62,62.42,62.56,16
CLX15,2015-06-10 06:30,10,62.6,62.69,62.6,62.67,8
CLX15,2015-06-10 07:00,10,62.75,62.79,62.63,62.73,85
CLX15,2015-06-10 07:30,10,62.73,62.76,62.48,62.48,36
CLX15,2015-06-10 08:00,10,62.48,62.87,62.48,62.69,248
CLX15,2015-06-10 08:30,10,62.48,62.58,62.36,62.41,47
CLX15,2015-06-10 09:00,10,62.37,62.44,62.29,62.35,14
CLX15,2015-06-10 09:30,10,62.5,62.67,61.99,62.35,222
CLX15,2015-06-10 10:00,10,62.34,62.37,62.02,62.02,72
CLX15,2015-06-10 10:30,10,62.02,62.02,61.7,61.74,64
CLX15,2015-06-10 11:00,10,61.74,62.09,61.7,62.09,21
CLX15,2015-06-10 11:30,10,62.11,62.15,62.04,62.14,43
CLX15,2015-06-10 12:00,10,62,62.22,61.84,62.22,39
CLX15,2015-06-10 12:30,10,62.16,62.17,61.95,61.95,32
CLX15,2015-06-10 13:00,10,62.09,62.67,62.04,62.48,209
CLX15,2015-06-10 13:30,10,62.48,62.53,62.36,62.37,48
CLX15,2015-06-10 14:00,10,62.33,62.33,62.33,62.33,1
CLX15,2015-06-10 14:30,10,62.29,62.29,62.26,62.28,11
CLX15,2015-06-10 15:00,10,62.2,62.2,62.2,62.2,1
CLX15,2015-06-10 19:00,11,62.22,62.22,62.19,62.19,3
CLX15,2015-06-11 01:00,11,62.26,62.26,62.26,62.26,2
CLX15,2015-06-11 02:00,11,62.17,62.44,62.17,62.44,5
CLX15,2015-06-11 02:30,11,62.3,62.3,62.3,62.3,1
CLX15,2015-06-11 03:00,11,62.39,62.6,62.39,62.43,23
CLX15,2015-06-11 03:30,11,62.35,62.35,62.26,62.32,3
CLX15,2015-06-11 04:00,11,62.2,62.2,61.87,61.94,13
CLX15,2015-06-11 04:30,11,61.85,61.92,61.85,61.92,4
CLX15,2015-06-11 05:30,11,61.88,61.88,61.75,61.75,4
CLX15,2015-06-11 06:00,11,61.74,61.74,61.67,61.67,6
CLX15,2015-06-11 06:30,11,61.86,61.94,61.73,61.8,5
CLX15,2015-06-11 07:00,11,61.86,62.05,61.85,62.01,28
CLX15,2015-06-11 07:30,11,61.93,62.23,61.93,62.23,22
CLX15,2015-06-11 08:00,11,62.14,62.42,61.95,62.36,180
CLX15,2015-06-11 08:30,11,62.25,62.25,61.83,62.07,69
CLX15,2015-06-11 09:00,11,62.07,62.13,61.89,62.02,47
CLX15,2015-06-11 09:30,11,62.02,62.03,61.55,61.73,61
CLX15,2015-06-11 10:00,11,61.63,61.76,61.53,61.7,66
CLX15,2015-06-11 10:30,11,61.7,61.89,61.66,61.77,31
CLX15,2015-06-11 11:00,11,61.78,61.84,61.7,61.84,22
CLX15,2015-06-11 11:30,11,61.83,61.88,61.73,61.88,29
CLX15,2015-06-11 12:00,11,61.77,62.1,61.75,62.02,39
CLX15,2015-06-11 12:30,11,62.01,62.16,61.91,61.93,45
CLX15,2015-06-11 13:00,11,61.93,62.2,61.93,62.03,169
CLX15,2015-06-11 13:30,11,62.03,62.04,62,62,47
CLX15,2015-06-11 14:00,11,62.03,62.03,61.91,61.91,66
CLX15,2015-06-11 14:30,11,61.9,61.93,61.9,61.91,14
CLX15,2015-06-11 15:00,11,61.91,61.91,61.91,61.91,1
CLX15,2015-06-11 15:30,11,61.81,61.81,61.81,61.81,1
CLX15,2015-06-11 19:00,12,61.78,61.78,61.75,61.75,6
CLX15,2015-06-11 19:30,12,61.76,61.78,61.76,61.77,9
CLX15,2015-06-11 20:30,12,61.7,61.7,61.7,61.7,2
CLX15,2015-06-11 23:30,12,61.77,61.77,61.7,61.7,3
CLX15,2015-06-12 00:00,12,61.65,61.65,61.65,61.65,1
CLX15,2015-06-12 01:30,12,61.58,61.58,61.58,61.58,2
CLX15,2015-06-12 02:00,12,61.57,61.58,61.57,61.58,2
CLX15,2015-06-12 02:30,12,61.48,61.48,61.46,61.46,3
CLX15,2015-06-12 03:00,12,61.42,61.46,61.42,61.46,10
CLX15,2015-06-12 03:30,12,61.32,61.36,61.19,61.19,13
CLX15,2015-06-12 04:00,12,61.15,61.26,61.15,61.26,3
CLX15,2015-06-12 05:00,12,61.41,61.58,61.41,61.55,8
CLX15,2015-06-12 05:30,12,61.48,61.48,61.48,61.48,1
CLX15,2015-06-12 06:00,12,61.6,61.6,61.51,61.51,5
CLX15,2015-06-12 06:30,12,61.46,61.46,61.28,61.31,7
CLX15,2015-06-12 07:00,12,61.33,61.4,61.26,61.4,12
CLX15,2015-06-12 07:30,12,61.42,61.55,61.28,61.29,56
CLX15,2015-06-12 08:00,12,61.37,61.48,61.2,61.35,166
CLX15,2015-06-12 08:30,12,61.32,61.68,61.26,61.61,47
CLX15,2015-06-12 09:00,12,61.48,61.56,61.11,61.11,95
CLX15,2015-06-12 09:30,12,61.11,61.42,61.11,61.42,41
CLX15,2015-06-12 10:00,12,61.44,61.51,61.28,61.29,36
CLX15,2015-06-12 10:30,12,61.26,61.38,61.22,61.27,45
CLX15,2015-06-12 11:00,12,61.29,61.5,61.21,61.43,27
CLX15,2015-06-12 11:30,12,61.49,61.5,61.37,61.41,17
CLX15,2015-06-12 12:00,12,61.56,61.65,61.4,61.41,49
CLX15,2015-06-12 12:30,12,61.41,61.47,61.31,61.47,25
CLX15,2015-06-12 13:00,12,61.5,61.6,61.16,61.18,88
CLX15,2015-06-12 13:30,12,61.17,61.2,61.11,61.18,52
CLX15,2015-06-12 14:00,12,61.16,61.17,61.15,61.17,3
CLX15,2015-06-12 14:30,12,61.15,61.16,61.15,61.15,9
CLX15,2015-06-14 17:00,15,60.86,60.87,60.83,60.83,35
CLX15,2015-06-14 20:00,15,60.89,60.89,60.86,60.86,2
CLX15,2015-06-14 23:00,15,60.86,60.86,60.86,60.86,2
CLX15,2015-06-15 00:30,15,60.95,60.96,60.95,60.96,2
CLX15,2015-06-15 02:30,15,61.01,61.01,61.01,61.01,2
CLX15,2015-06-15 03:00,15,60.95,60.95,60.91,60.91,5
CLX15,2015-06-15 04:00,15,60.76,60.8,60.67,60.67,4
CLX15,2015-06-15 04:30,15,60.45,60.45,60.42,60.42,34
CLX15,2015-06-15 05:00,15,60.35,60.35,60.35,60.35,1
CLX15,2015-06-15 05:30,15,60.41,60.45,60.41,60.45,2
CLX15,2015-06-15 06:00,15,60.38,60.38,60.38,60.38,2
CLX15,2015-06-15 06:30,15,60.37,60.37,60.35,60.35,10
CLX15,2015-06-15 07:00,15,60.42,60.49,60.23,60.36,13
CLX15,2015-06-15 07:30,15,60.37,60.38,60.2,60.2,77
CLX15,2015-06-15 08:00,15,60.09,60.37,60.03,60.31,156
CLX15,2015-06-15 08:30,15,60.32,60.69,60.32,60.62,68
CLX15,2015-06-15 09:00,15,60.66,60.78,60.44,60.76,61
CLX15,2015-06-15 09:30,15,60.74,60.92,60.67,60.82,44
CLX15,2015-06-15 10:00,15,60.79,60.86,60.63,60.74,72
CLX15,2015-06-15 10:30,15,60.69,61.06,60.69,60.87,73
CLX15,2015-06-15 11:00,15,60.83,60.98,60.78,60.85,32
CLX15,2015-06-15 11:30,15,60.88,60.89,60.76,60.79,44
CLX15,2015-06-15 12:00,15,60.8,60.86,60.72,60.82,14
CLX15,2015-06-15 12:30,15,60.86,60.99,60.83,60.89,31
CLX15,2015-06-15 13:00,15,60.95,61.08,60.86,60.87,288
CLX15,2015-06-15 13:30,15,60.88,60.91,60.84,60.91,21
CLX15,2015-06-15 14:00,15,60.89,60.94,60.89,60.94,5
CLX15,2015-06-15 14:30,15,60.89,60.96,60.89,60.95,8
CLX15,2015-06-15 15:00,15,60.94,60.94,60.94,60.94,1
CLX15,2015-06-15 20:30,16,60.96,61.44,60.96,61.44,2
CLX15,2015-06-15 21:30,16,61.39,61.39,61.39,61.39,1
CLX15,2015-06-16 01:30,16,61.27,61.27,61.27,61.27,1
CLX15,2015-06-16 02:00,16,61.38,61.44,61.38,61.43,3
CLX15,2015-06-16 02:30,16,61.13,61.13,61.13,61.13,1
CLX15,2015-06-16 03:00,16,61.24,61.24,61.24,61.24,1
CLX15,2015-06-16 03:30,16,61.19,61.2,61.19,61.2,5
CLX15,2015-06-16 04:00,16,61.15,61.15,60.89,60.89,2
CLX15,2015-06-16 04:30,16,60.82,60.82,60.81,60.81,5
CLX15,2015-06-16 05:00,16,61.04,61.04,61.02,61.02,2
CLX15,2015-06-16 05:30,16,61.07,61.09,61.07,61.09,5
CLX15,2015-06-16 06:00,16,61.06,61.06,61.04,61.04,2
CLX15,2015-06-16 07:00,16,61.15,61.18,61.14,61.15,9
CLX15,2015-06-16 07:30,16,61.16,61.16,60.95,60.95,47
CLX15,2015-06-16 08:00,16,60.98,61.06,60.78,61.05,124
CLX15,2015-06-16 08:30,16,61.02,61.23,61.02,61.14,24
CLX15,2015-06-16 09:00,16,61.06,61.22,60.99,61.17,37
CLX15,2015-06-16 09:30,16,61.14,61.26,61.09,61.23,59
CLX15,2015-06-16 10:00,16,61.23,61.39,61.23,61.3,47
CLX15,2015-06-16 10:30,16,61.31,61.46,61.29,61.41,114
CLX15,2015-06-16 11:00,16,61.44,61.44,61.27,61.36,31
CLX15,2015-06-16 11:30,16,61.43,61.43,61.11,61.28,61
CLX15,2015-06-16 12:00,16,61.28,61.39,61.24,61.31,58
CLX15,2015-06-16 12:30,16,61.33,61.45,61.25,61.4,48
CLX15,2015-06-16 13:00,16,61.4,61.59,61.31,61.38,258
CLX15,2015-06-16 13:30,16,61.4,61.49,61.39,61.48,16
CLX15,2015-06-16 14:00,16,61.5,61.52,61.42,61.48,12
CLX15,2015-06-16 14:30,16,61.45,61.45,61.42,61.43,8
CLX15,2015-06-16 15:00,16,61.47,61.47,61.47,61.47,1
CLX15,2015-06-16 15:30,16,61.65,61.7,61.46,61.46,12
CLX15,2015-06-16 21:00,17,61.52,61.52,61.52,61.52,1
CLX15,2015-06-17 03:00,17,61.51,61.89,61.51,61.89,5
CLX15,2015-06-17 03:30,17,62.1,62.17,62,62.03,22
CLX15,2015-06-17 04:00,17,62.08,62.25,62.08,62.11,21
CLX15,2015-06-17 04:30,17,62.09,62.36,62.09,62.36,22
CLX15,2015-06-17 05:00,17,62.39,62.68,62.39,62.49,29
CLX15,2015-06-17 05:30,17,62.5,62.53,62.46,62.49,16
CLX15,2015-06-17 06:00,17,62.49,62.56,62.34,62.36,8
CLX15,2015-06-17 06:30,17,62.38,62.54,62.38,62.53,70
CLX15,2015-06-17 07:00,17,62.48,62.54,62.42,62.42,22
CLX15,2015-06-17 07:30,17,62.37,62.43,62.3,62.36,76
CLX15,2015-06-17 08:00,17,62.37,62.58,62.37,62.52,134
CLX15,2015-06-17 08:30,17,62.47,62.49,62.2,62.43,196
CLX15,2015-06-17 09:00,17,62.4,62.65,62.39,62.56,353
CLX15,2015-06-17 09:30,17,62.43,62.43,61.45,61.53,310
CLX15,2015-06-17 10:00,17,61.54,61.59,61.38,61.51,125
CLX15,2015-06-17 10:30,17,61.47,61.49,60.74,60.77,132
CLX15,2015-06-17 11:00,17,60.66,60.88,60.5,60.86,109
CLX15,2015-06-17 11:30,17,60.83,60.91,60.6,60.6,114
CLX15,2015-06-17 12:00,17,60.61,60.75,60.48,60.75,66
CLX15,2015-06-17 12:30,17,60.75,60.77,60.53,60.62,56
CLX15,2015-06-17 13:00,17,60.61,61.44,60.6,61.24,400
CLX15,2015-06-17 13:30,17,61.3,61.37,61.27,61.35,46
CLX15,2015-06-17 14:00,17,61.4,61.41,61.29,61.29,5
CLX15,2015-06-17 14:30,17,61.24,61.32,61.24,61.32,10
CLX15,2015-06-17 15:00,17,61.28,61.28,61.24,61.25,3
CLX15,2015-06-17 21:00,18,61.14,61.14,61.14,61.14,1
CLX15,2015-06-18 01:00,18,61.03,61.03,60.98,60.98,2
CLX15,2015-06-18 01:30,18,60.92,60.92,60.92,60.92,1
CLX15,2015-06-18 02:00,18,60.81,60.97,60.81,60.97,5
CLX15,2015-06-18 02:30,18,61.48,61.48,61.48,61.48,1
CLX15,2015-06-18 03:00,18,61.56,61.87,61.56,61.76,19
CLX15,2015-06-18 03:30,18,61.97,62.17,61.88,62.17,13
CLX15,2015-06-18 04:00,18,62.11,62.11,62.01,62.01,8
CLX15,2015-06-18 04:30,18,62.14,62.28,62.14,62.28,17
CLX15,2015-06-18 05:00,18,62.24,62.24,62.12,62.12,7
CLX15,2015-06-18 05:30,18,62.06,62.06,62.06,62.06,2
CLX15,2015-06-18 06:00,18,62.11,62.14,62.11,62.14,4
CLX15,2015-06-18 06:30,18,62.12,62.12,61.86,61.86,15
CLX15,2015-06-18 07:00,18,61.89,61.94,61.8,61.8,11
CLX15,2015-06-18 07:30,18,61.95,62.07,61.75,61.76,43
CLX15,2015-06-18 08:00,18,61.77,61.83,61.64,61.7,59
CLX15,2015-06-18 08:30,18,61.65,61.65,61.18,61.25,82
CLX15,2015-06-18 09:00,18,61.32,61.8,61.32,61.52,107
CLX15,2015-06-18 09:30,18,61.39,61.75,61.36,61.69,75
CLX15,2015-06-18 10:00,18,61.78,61.87,61.7,61.82,76
CLX15,2015-06-18 10:30,18,61.8,61.8,61.49,61.5,30
CLX15,2015-06-18 11:00,18,61.48,61.74,61.44,61.73,29
CLX15,2015-06-18 11:30,18,61.78,61.89,61.73,61.78,21
CLX15,2015-06-18 12:00,18,61.76,61.78,61.75,61.78,3
CLX15,2015-06-18 12:30,18,61.72,61.97,61.72,61.94,20
CLX15,2015-06-18 13:00,18,61.96,61.97,61.72,61.78,113
CLX15,2015-06-18 13:30,18,61.79,61.82,61.78,61.78,43
CLX15,2015-06-18 14:00,18,61.82,61.82,61.74,61.77,27
CLX15,2015-06-18 14:30,18,61.78,61.78,61.75,61.76,15
CLX15,2015-06-18 15:00,18,61.79,61.8,61.79,61.8,2
CLX15,2015-06-18 15:30,18,61.83,61.9,61.83,61.9,5
CLX15,2015-06-18 16:00,18,61.85,61.88,61.85,61.88,2
CLX15,2015-06-18 17:00,19,61.79,61.79,61.79,61.79,1
CLX15,2015-06-18 19:00,19,61.74,61.74,61.74,61.74,2
CLX15,2015-06-19 02:30,19,61.65,61.65,61.65,61.65,1
CLX15,2015-06-19 03:30,19,61.46,61.46,61.41,61.41,2
CLX15,2015-06-19 04:00,19,61.38,61.38,61.05,61.1,10
CLX15,2015-06-19 04:30,19,61.23,61.23,61.23,61.23,2
CLX15,2015-06-19 05:00,19,61.08,61.08,61.08,61.08,1
CLX15,2015-06-19 05:30,19,61.15,61.16,60.98,60.98,9
CLX15,2015-06-19 06:00,19,60.92,61.01,60.84,60.84,17
CLX15,2015-06-19 06:30,19,60.81,61,60.81,61,14
CLX15,2015-06-19 07:00,19,60.97,60.98,60.89,60.98,14
CLX15,2015-06-19 07:30,19,61.08,61.14,61.03,61.07,32
CLX15,2015-06-19 08:00,19,60.85,60.91,60.64,60.81,337
CLX15,2015-06-19 08:30,19,60.83,61.11,60.83,60.93,72
CLX15,2015-06-19 09:00,19,60.91,61.02,60.85,60.9,69
CLX15,2015-06-19 09:30,19,60.9,60.9,60.66,60.66,201
CLX15,2015-06-19 10:00,19,60.76,60.79,60.56,60.69,73
CLX15,2015-06-19 10:30,19,60.67,60.79,60.64,60.64,95
CLX15,2015-06-19 11:00,19,60.64,60.7,60.6,60.68,11
CLX15,2015-06-19 11:30,19,60.67,60.67,60.3,60.47,183
CLX15,2015-06-19 12:00,19,60.4,60.67,60.4,60.61,61
CLX15,2015-06-19 12:30,19,60.62,60.85,60.55,60.83,22
CLX15,2015-06-19 13:00,19,60.84,61.1,60.78,60.98,188
CLX15,2015-06-19 13:30,19,61,61.01,60.91,60.91,50
CLX15,2015-06-19 14:00,19,60.92,60.95,60.92,60.95,5
CLX15,2015-06-19 14:30,19,60.88,60.89,60.76,60.76,21
CLX15,2015-06-19 15:00,19,60.79,60.79,60.79,60.79,1
CLX15,2015-06-19 15:30,19,60.79,60.83,60.79,60.83,9
CLX15,2015-06-21 18:00,22,60.66,60.66,60.66,60.66,1
CLX15,2015-06-21 18:30,22,60.58,60.59,60.58,60.59,2
CLX15,2015-06-21 21:30,22,60.82,60.82,60.82,60.82,1
CLX15,2015-06-21 22:00,22,60.83,60.83,60.83,60.83,1
CLX15,2015-06-21 23:30,22,60.93,60.95,60.93,60.95,2
CLX15,2015-06-22 01:30,22,61.13,61.13,61.13,61.13,1
CLX15,2015-06-22 02:00,22,61.48,61.55,61.48,61.51,10
CLX15,2015-06-22 02:30,22,61.48,61.48,61.48,61.48,1
CLX15,2015-06-22 03:00,22,61.3,61.41,61.27,61.41,4
CLX15,2015-06-22 04:00,22,61.44,61.54,61.44,61.54,2
CLX15,2015-06-22 04:30,22,61.44,61.44,61.38,61.38,4
CLX15,2015-06-22 05:00,22,61.4,61.47,61.4,61.44,9
CLX15,2015-06-22 05:30,22,61.49,61.49,61.43,61.43,5
CLX15,2015-06-22 06:00,22,61.46,61.46,61.45,61.45,2
CLX15,2015-06-22 06:30,22,61.39,61.39,61.39,61.39,7
CLX15,2015-06-22 07:00,22,61.37,61.37,61.26,61.26,3
CLX15,2015-06-22 07:30,22,61.2,61.29,61,61.05,36
CLX15,2015-06-22 08:00,22,61.04,61.07,60.44,60.45,306
CLX15,2015-06-22 08:30,22,60.5,60.8,60.38,60.69,123
CLX15,2015-06-22 09:00,22,60.81,60.81,60.4,60.52,101
CLX15,2015-06-22 09:30,22,60.57,60.57,60.28,60.48,88
CLX15,2015-06-22 10:00,22,60.45,60.81,60.43,60.64,94
CLX15,2015-06-22 10:30,22,60.65,60.75,60.54,60.7,30
CLX15,2015-06-22 11:00,22,60.57,60.72,60.57,60.57,22
CLX15,2015-06-22 11:30,22,60.53,60.64,60.47,60.62,33
CLX15,2015-06-22 12:00,22,60.7,60.83,60.62,60.78,47
CLX15,2015-06-22 12:30,22,60.82,60.83,60.65,60.76,23
CLX15,2015-06-22 13:00,22,60.71,61.5,60.71,61.48,434
CLX15,2015-06-22 13:30,22,61.46,61.52,61.37,61.37,184
CLX15,2015-06-22 14:00,22,61.35,61.35,61.29,61.3,18
CLX15,2015-06-22 14:30,22,61.29,61.29,61.2,61.2,23
CLX15,2015-06-22 15:00,22,61.29,61.29,61.29,61.29,1
CLX15,2015-06-22 15:30,22,61.31,61.31,61.29,61.29,3
CLX15,2015-06-22 16:00,22,61.29,61.29,61.29,61.29,1
CLX15,2015-06-22 21:00,23,61.24,61.24,61.23,61.23,4
CLX15,2015-06-22 22:00,23,61.05,61.05,61.05,61.05,2
CLX15,2015-06-22 22:30,23,61.06,61.06,61.06,61.06,1
CLX15,2015-06-22 23:30,23,61.08,61.08,61.08,61.08,1
CLX15,2015-06-23 00:30,23,61.36,61.36,61.36,61.36,1
CLX15,2015-06-23 01:30,23,61.22,61.22,61.22,61.22,7
CLX15,2015-06-23 02:00,23,61.46,61.46,61.31,61.31,4
CLX15,2015-06-23 02:30,23,61.35,61.35,61.35,61.35,1
CLX15,2015-06-23 04:00,23,61.41,61.44,61.33,61.33,4
CLX15,2015-06-23 04:30,23,61.4,61.4,61.31,61.31,6
CLX15,2015-06-23 05:00,23,61.38,61.38,61.21,61.22,8
CLX15,2015-06-23 05:30,23,61.24,61.24,61.17,61.23,7
CLX15,2015-06-23 06:00,23,61.29,61.36,61.29,61.36,2
CLX15,2015-06-23 06:30,23,61.29,61.29,61.25,61.25,5
CLX15,2015-06-23 07:00,23,61.09,61.09,61,61.03,17
CLX15,2015-06-23 07:30,23,60.97,61.04,60.91,61.04,16
CLX15,2015-06-23 08:00,23,61.02,61.32,60.74,60.74,153
CLX15,2015-06-23 08:30,23,60.67,61.01,60.66,60.95,274
CLX15,2015-06-23 09:00,23,60.86,61.87,60.82,61.79,133
CLX15,2015-06-23 09:30,23,61.89,62.08,61.71,61.78,160
CLX15,2015-06-23 10:00,23,61.86,61.98,61.81,61.89,226
CLX15,2015-06-23 10:30,23,61.88,62.02,61.88,62.02,38
CLX15,2015-06-23 11:00,23,61.92,62.15,61.82,62.12,41
CLX15,2015-06-23 11:30,23,62.08,62.32,62.03,62.15,84
CLX15,2015-06-23 12:00,23,62.11,62.23,62.11,62.11,30
CLX15,2015-06-23 12:30,23,62.2,62.21,62.09,62.09,25
CLX15,2015-06-23 13:00,23,62.07,62.13,61.88,61.97,212
CLX15,2015-06-23 13:30,23,61.96,62.08,61.95,62.08,67
CLX15,2015-06-23 14:00,23,62.11,62.18,62.09,62.09,12
CLX15,2015-06-23 14:30,23,62.14,62.15,62.02,62.02,22
CLX15,2015-06-23 15:00,23,62.03,62.04,62.02,62.04,6
CLX15,2015-06-23 15:30,23,62.14,62.35,61.95,62,34
CLX15,2015-06-23 16:00,23,62.03,62.03,62.03,62.03,1
CLX15,2015-06-23 20:30,24,62.02,62.02,62.02,62.02,1
CLX15,2015-06-23 21:00,24,62.05,62.05,62.03,62.03,2
CLX15,2015-06-24 00:00,24,61.96,61.96,61.96,61.96,5
CLX15,2015-06-24 02:00,24,62.15,62.15,62.08,62.08,20
CLX15,2015-06-24 03:00,24,62.23,62.23,62.23,62.23,1
CLX15,2015-06-24 03:30,24,62.32,62.32,62.32,62.32,1
CLX15,2015-06-24 04:00,24,62.26,62.26,62.26,62.26,1
CLX15,2015-06-24 04:30,24,62.29,62.41,62.29,62.41,9
CLX15,2015-06-24 05:00,24,62.22,62.22,62.22,62.22,1
CLX15,2015-06-24 05:30,24,62.12,62.12,61.92,62.06,9
CLX15,2015-06-24 06:30,24,61.9,62,61.86,62,12
CLX15,2015-06-24 07:00,24,61.96,61.96,61.86,61.86,9
CLX15,2015-06-24 07:30,24,61.89,62.01,61.81,61.95,38
CLX15,2015-06-24 08:00,24,61.94,61.98,61.57,61.63,174
CLX15,2015-06-24 08:30,24,61.67,62.06,61.67,62.02,75
CLX15,2015-06-24 09:00,24,61.94,62.31,61.94,62.2,77
CLX15,2015-06-24 09:30,24,62.26,62.26,61.68,61.91,203
CLX15,2015-06-24 10:00,24,61.8,62.09,61.66,61.66,49
CLX15,2015-06-24 10:30,24,61.67,61.67,60.92,61.17,171
CLX15,2015-06-24 11:00,24,61.17,61.19,61.03,61.13,32
CLX15,2015-06-24 11:30,24,61.16,61.18,60.99,61.04,20
CLX15,2015-06-24 12:00,24,61.04,61.12,61.01,61.02,82
CLX15,2015-06-24 12:30,24,61.03,61.03,60.75,60.89,55
CLX15,2015-06-24 13:00,24,61.07,61.28,61.07,61.12,164
CLX15,2015-06-24 13:30,24,61.12,61.15,61.09,61.13,177
CLX15,2015-06-24 14:00,24,61.15,61.15,61.15,61.15,15
CLX15,2015-06-24 14:30,24,61.2,61.2,61.15,61.16,13
CLX15,2015-06-24 15:00,24,61.16,61.16,61.16,61.16,7
CLX15,2015-06-24 15:30,24,61.12,61.12,61.12,61.12,1
CLX15,2015-06-24 17:30,25,61.09,61.09,61.09,61.09,1
CLX15,2015-06-24 19:30,25,61.07,61.07,61.07,61.07,3
CLX15,2015-06-25 00:00,25,61.08,61.08,61.05,61.05,22
CLX15,2015-06-25 02:00,25,61.17,61.17,61.17,61.17,1
CLX15,2015-06-25 03:00,25,61.13,61.22,61.05,61.05,6
CLX15,2015-06-25 03:30,25,61.18,61.22,61.18,61.19,4
CLX15,2015-06-25 04:00,25,61.3,61.32,61.3,61.32,2
CLX15,2015-06-25 04:30,25,61.1,61.1,61.1,61.1,1
CLX15,2015-06-25 05:00,25,60.99,60.99,60.92,60.92,7
CLX15,2015-06-25 05:30,25,60.87,60.87,60.82,60.82,4
CLX15,2015-06-25 06:00,25,60.91,60.91,60.91,60.91,2
CLX15,2015-06-25 06:30,25,60.88,60.88,60.88,60.88,1
CLX15,2015-06-25 07:00,25,60.85,60.94,60.6,60.73,24
CLX15,2015-06-25 07:30,25,60.68,60.9,60.68,60.88,44
CLX15,2015-06-25 08:00,25,60.88,60.88,60.58,60.62,52
CLX15,2015-06-25 08:30,25,60.71,60.84,60.56,60.67,147
CLX15,2015-06-25 09:00,25,60.67,60.67,60.5,60.53,71
CLX15,2015-06-25 09:30,25,60.48,60.49,60.33,60.49,170
CLX15,2015-06-25 10:00,25,60.45,60.59,60.29,60.39,56
CLX15,2015-06-25 10:30,25,60.43,60.71,60.4,60.66,29
CLX15,2015-06-25 11:00,25,60.67,60.71,60.55,60.55,13
CLX15,2015-06-25 11:30,25,60.4,60.46,60.36,60.46,174
CLX15,2015-06-25 12:00,25,60.41,60.53,60.41,60.53,14
CLX15,2015-06-25 12:30,25,60.49,60.72,60.46,60.72,66
CLX15,2015-06-25 13:00,25,60.61,60.61,60.5,60.6,160
CLX15,2015-06-25 13:30,25,60.6,60.64,60.54,60.6,41
CLX15,2015-06-25 14:00,25,60.6,60.61,60.5,60.5,10
CLX15,2015-06-25 14:30,25,60.55,60.55,60.51,60.51,10
CLX15,2015-06-25 15:00,25,60.54,60.54,60.54,60.54,3
CLX15,2015-06-25 15:30,25,60.55,60.58,60.55,60.58,7
CLX15,2015-06-25 21:00,26,60.54,60.54,60.54,60.54,4
CLX15,2015-06-25 21:30,26,60.56,60.56,60.56,60.56,1
CLX15,2015-06-25 23:30,26,60.64,60.64,60.64,60.64,1
CLX15,2015-06-26 00:00,26,60.65,60.68,60.65,60.68,5
CLX15,2015-06-26 03:00,26,60.34,60.35,60.32,60.35,4
CLX15,2015-06-26 03:30,26,60.4,60.42,60.31,60.31,21
CLX15,2015-06-26 04:30,26,60.35,60.37,60.33,60.37,7
CLX15,2015-06-26 05:00,26,60.35,60.35,60.35,60.35,2
CLX15,2015-06-26 05:30,26,60.41,60.41,60.41,60.41,1
CLX15,2015-06-26 06:30,26,60.38,60.38,60.38,60.38,1
CLX15,2015-06-26 07:00,26,60.26,60.26,60.05,60.07,39
CLX15,2015-06-26 07:30,26,60.1,60.1,59.95,59.95,13
CLX15,2015-06-26 08:00,26,59.88,59.98,59.78,59.98,118
CLX15,2015-06-26 08:30,26,59.98,60.04,59.88,59.91,247
CLX15,2015-06-26 09:00,26,59.88,60.11,59.88,60.1,61
CLX15,2015-06-26 09:30,26,60.06,60.06,59.89,59.89,139
CLX15,2015-06-26 10:00,26,59.92,60.33,59.85,60.32,53
CLX15,2015-06-26 10:30,26,60.35,60.6,60.24,60.5,153
CLX15,2015-06-26 11:00,26,60.58,60.58,60.35,60.36,31
CLX15,2015-06-26 11:30,26,60.47,60.51,60.46,60.49,48
CLX15,2015-06-26 12:00,26,60.46,60.84,60.41,60.76,78
CLX15,2015-06-26 12:30,26,60.85,60.85,60.58,60.63,59
CLX15,2015-06-26 13:00,26,60.72,60.73,60.52,60.59,77
CLX15,2015-06-26 13:30,26,60.59,60.61,60.51,60.53,140
CLX15,2015-06-26 14:00,26,60.55,60.55,60.55,60.55,7
CLX15,2015-06-26 14:30,26,60.53,60.53,60.51,60.51,6
CLX15,2015-06-28 17:00,29,59.86,59.95,59.65,59.71,11
CLX15,2015-06-28 17:30,29,59.69,59.7,59.69,59.7,2
CLX15,2015-06-28 19:30,29,59.76,59.77,59.76,59.77,2
CLX15,2015-06-28 20:30,29,59.75,59.75,59.75,59.75,2
CLX15,2015-06-28 22:00,29,59.7,59.7,59.67,59.67,6
CLX15,2015-06-28 23:30,29,59.73,59.73,59.73,59.73,1
CLX15,2015-06-29 00:00,29,59.68,59.68,59.68,59.68,2
CLX15,2015-06-29 00:30,29,59.54,59.54,59.54,59.54,1
CLX15,2015-06-29 01:00,29,59.53,59.53,59.53,59.53,1
CLX15,2015-06-29 01:30,29,59.66,59.66,59.66,59.66,1
CLX15,2015-06-29 02:30,29,59.47,59.57,59.47,59.57,3
CLX15,2015-06-29 03:00,29,59.47,59.47,59.37,59.37,5
CLX15,2015-06-29 03:30,29,59.33,59.37,59.33,59.36,6
CLX15,2015-06-29 04:00,29,59.32,59.35,59.32,59.35,3
CLX15,2015-06-29 05:00,29,59.26,59.26,59.15,59.2,11
CLX15,2015-06-29 05:30,29,59.14,59.2,59.07,59.2,15
CLX15,2015-06-29 06:00,29,59.18,59.18,59.03,59.03,14
CLX15,2015-06-29 06:30,29,59.29,59.5,59.26,59.49,10
CLX15,2015-06-29 07:00,29,59.44,60.24,59.43,59.96,65
CLX15,2015-06-29 07:30,29,59.97,60.03,59.65,59.66,43
CLX15,2015-06-29 08:00,29,59.71,59.73,59.32,59.37,189
CLX15,2015-06-29 08:30,29,59.36,59.65,59.35,59.59,58
CLX15,2015-06-29 09:00,29,59.61,59.8,59.61,59.62,122
CLX15,2015-06-29 09:30,29,59.55,59.67,59.51,59.6,47
CLX15,2015-06-29 10:00,29,59.6,59.6,59.36,59.44,215
CLX15,2015-06-29 10:30,29,59.47,59.49,59.32,59.49,119
CLX15,2015-06-29 11:00,29,59.39,59.47,59.33,59.33,8
CLX15,2015-06-29 11:30,29,59.37,59.37,59.32,59.33,4
CLX15,2015-06-29 12:00,29,59.25,59.33,59.19,59.26,52
CLX15,2015-06-29 12:30,29,59.28,59.4,59.27,59.39,34
CLX15,2015-06-29 13:00,29,59.33,59.57,59.26,59.28,87
CLX15,2015-06-29 13:30,29,59.27,59.3,59.22,59.29,92
CLX15,2015-06-29 14:00,29,59.27,59.28,59.17,59.21,19
CLX15,2015-06-29 14:30,29,59.18,59.18,59.14,59.18,105
CLX15,2015-06-29 15:00,29,59.18,59.27,59.17,59.22,114
CLX15,2015-06-29 15:30,29,59.21,59.22,59.21,59.21,33
CLX15,2015-06-29 16:00,29,59.21,59.25,59.2,59.24,9
CLX15,2015-06-29 17:00,30,59.28,59.28,59.28,59.28,1
CLX15,2015-06-29 21:00,30,59.09,59.1,59.09,59.1,2
CLX15,2015-06-29 23:00,30,59.16,59.16,59.16,59.16,2
CLX15,2015-06-29 23:30,30,59.1,59.1,59.1,59.1,2
CLX15,2015-06-30 00:00,30,59.23,59.23,59.22,59.22,2
CLX15,2015-06-30 02:00,30,59.09,59.09,59.08,59.08,2
CLX15,2015-06-30 02:30,30,59.22,59.22,59.22,59.22,1
CLX15,2015-06-30 03:00,30,59.43,59.43,59.34,59.34,9
CLX15,2015-06-30 03:30,30,59.37,59.37,59.34,59.34,3
CLX15,2015-06-30 04:30,30,59.63,59.63,59.59,59.59,8
CLX15,2015-06-30 05:00,30,59.74,59.75,59.74,59.75,2
CLX15,2015-06-30 05:30,30,59.79,59.79,59.58,59.67,20
CLX15,2015-06-30 06:00,30,59.64,59.66,59.61,59.66,9
CLX15,2015-06-30 06:30,30,59.52,59.66,59.5,59.61,8
CLX15,2015-06-30 07:00,30,59.7,59.7,59.48,59.55,24
CLX15,2015-06-30 07:30,30,59.58,59.72,59.46,59.62,94
CLX15,2015-06-30 08:00,30,59.59,60.04,59.5,59.83,117
CLX15,2015-06-30 08:30,30,59.88,60,59.83,59.87,65
CLX15,2015-06-30 09:00,30,59.89,59.94,59.61,59.75,177
CLX15,2015-06-30 09:30,30,59.67,59.98,59.67,59.74,146
CLX15,2015-06-30 10:00,30,59.76,59.82,59.65,59.65,56
CLX15,2015-06-30 10:30,30,59.72,59.93,59.72,59.9,39
CLX15,2015-06-30 11:00,30,59.94,59.96,59.85,59.93,34
CLX15,2015-06-30 11:30,30,59.96,60.15,59.96,60.01,54
CLX15,2015-06-30 12:00,30,59.98,60.01,59.91,60.01,25
CLX15,2015-06-30 12:30,30,60.06,60.23,60.05,60.23,74
CLX15,2015-06-30 13:00,30,60.24,60.65,60.2,60.42,580
CLX15,2015-06-30 13:30,30,60.41,60.47,60.32,60.35,114
CLX15,2015-06-30 14:00,30,60.35,60.35,60.27,60.29,41
CLX15,2015-06-30 14:30,30,60.31,60.35,60.28,60.28,23
CLX15,2015-06-30 15:00,30,60.25,60.25,60.25,60.25,1
CLX15,2015-06-30 15:30,30,60.16,60.16,59.91,59.91,26
CLX15,2015-06-30 19:30,1,60.08,60.08,59.89,59.95,30
CLX15,2015-06-30 21:30,1,59.73,59.73,59.73,59.73,5
CLX15,2015-06-30 23:30,1,59.74,59.74,59.74,59.74,2
CLX15,2015-07-01 01:00,1,59.65,59.65,59.53,59.53,3
CLX15,2015-07-01 02:30,1,59.32,59.32,59.32,59.32,1
CLX15,2015-07-01 03:00,1,59.59,59.59,59.54,59.54,3
CLX15,2015-07-01 03:30,1,59.54,59.54,59.54,59.54,2
CLX15,2015-07-01 04:00,1,59.64,59.91,59.64,59.82,7
CLX15,2015-07-01 04:30,1,59.72,59.72,59.71,59.71,7
CLX15,2015-07-01 05:00,1,59.71,59.72,59.71,59.72,2
CLX15,2015-07-01 05:30,1,59.55,59.55,59.55,59.55,1
CLX15,2015-07-01 06:00,1,59.5,59.51,59.5,59.51,7
CLX15,2015-07-01 06:30,1,59.56,59.58,59.56,59.58,3
CLX15,2015-07-01 07:00,1,59.59,59.77,59.55,59.59,16
CLX15,2015-07-01 07:30,1,59.6,59.8,59.55,59.77,70
CLX15,2015-07-01 08:00,1,59.71,59.71,59.34,59.35,111
CLX15,2015-07-01 08:30,1,59.35,59.36,59.22,59.27,78
CLX15,2015-07-01 09:00,1,59.29,59.29,59.11,59.15,104
CLX15,2015-07-01 09:30,1,59.21,59.37,58.78,59,153
CLX15,2015-07-01 10:00,1,58.92,59.21,58.9,59.06,144
CLX15,2015-07-01 10:30,1,59.05,59.07,58.68,58.75,82
CLX15,2015-07-01 11:00,1,58.74,58.78,58.68,58.77,130
CLX15,2015-07-01 11:30,1,58.74,58.74,58.54,58.66,138
CLX15,2015-07-01 12:00,1,58.65,58.66,58.44,58.49,161
CLX15,2015-07-01 12:30,1,58.42,58.47,58.03,58.15,213
CLX15,2015-07-01 13:00,1,58.15,58.37,58.04,58.09,202
CLX15,2015-07-01 13:30,1,58,58.06,57.88,57.95,27
CLX15,2015-07-01 14:00,1,58.04,58.21,58.04,58.16,51
CLX15,2015-07-01 14:30,1,58.09,58.15,58.09,58.15,49
CLX15,2015-07-01 15:00,1,58.15,58.15,58.04,58.04,105
CLX15,2015-07-01 15:30,1,58.03,58.04,57.99,57.99,114
CLX15,2015-07-01 20:00,2,58.08,58.15,58.08,58.15,9
CLX15,2015-07-01 20:30,2,58.18,58.18,58.18,58.18,2
CLX15,2015-07-01 21:00,2,58.15,58.15,58.15,58.15,2
CLX15,2015-07-01 21:30,2,58.17,58.17,58.15,58.15,2
CLX15,2015-07-01 23:00,2,58.12,58.14,58.12,58.12,18
CLX15,2015-07-01 23:30,2,58.16,58.16,58.16,58.16,2
CLX15,2015-07-02 00:30,2,58.26,58.28,58.26,58.28,4
CLX15,2015-07-02 01:00,2,58.3,58.3,58.3,58.3,1
CLX15,2015-07-02 01:30,2,58.4,58.4,58.4,58.4,1
CLX15,2015-07-02 02:00,2,58.31,58.31,58.31,58.31,4
CLX15,2015-07-02 03:00,2,58.34,58.36,58.07,58.07,14
CLX15,2015-07-02 03:30,2,58.13,58.21,58.13,58.19,10
CLX15,2015-07-02 04:00,2,58.13,58.13,58.08,58.11,3
CLX15,2015-07-02 04:30,2,58.14,58.15,58.08,58.08,80
CLX15,2015-07-02 05:00,2,58.22,58.22,58.19,58.2,18
CLX15,2015-07-02 05:30,2,58.25,58.44,58.25,58.44,8
CLX15,2015-07-02 06:00,2,58.44,58.49,58.32,58.49,18
CLX15,2015-07-02 06:30,2,58.35,58.39,58.32,58.32,3
CLX15,2015-07-02 07:00,2,58.2,58.23,58.11,58.23,28
CLX15,2015-07-02 07:30,2,58.19,58.62,58.19,58.59,88
CLX15,2015-07-02 08:00,2,58.62,58.65,58.31,58.34,203
CLX15,2015-07-02 08:30,2,58.38,58.73,58.36,58.68,167
CLX15,2015-07-02 09:00,2,58.69,58.82,58.6,58.66,352
CLX15,2015-07-02 09:30,2,58.66,58.97,58.66,58.9,173
CLX15,2015-07-02 10:00,2,58.94,59,58.81,58.83,129
CLX15,2015-07-02 10:30,2,58.86,58.89,58.49,58.53,103
CLX15,2015-07-02 11:00,2,58.54,58.64,58.47,58.52,87
CLX15,2015-07-02 11:30,2,58.52,58.58,58.46,58.52,100
CLX15,2015-07-02 12:00,2,58.53,58.54,58.1,58.32,89
CLX15,2015-07-02 12:30,2,58.38,58.39,58.23,58.31,119
CLX15,2015-07-02 13:00,2,58.35,58.35,57.93,57.96,189
CLX15,2015-07-02 13:30,2,57.97,58,57.71,57.75,90
CLX15,2015-07-02 14:00,2,57.76,57.76,57.67,57.67,6
CLX15,2015-07-02 14:30,2,57.76,57.76,57.62,57.62,11
CLX15,2015-07-02 15:00,2,57.64,57.66,57.6,57.6,27
CLX15,2015-07-02 15:30,2,57.6,57.6,57.57,57.57,14
CLX15,2015-07-02 16:00,2,57.58,57.58,57.54,57.55,57
CLX15,2015-07-02 17:00,3,57.56,57.56,57.53,57.55,8
CLX15,2015-07-02 17:30,3,57.55,57.55,57.55,57.55,1
CLX15,2015-07-02 18:30,3,57.58,57.58,57.58,57.58,1
CLX15,2015-07-02 19:30,3,57.61,57.61,57.59,57.59,3
CLX15,2015-07-02 20:30,3,57.7,57.7,57.7,57.7,1
CLX15,2015-07-02 21:00,3,57.78,57.78,57.78,57.78,2
CLX15,2015-07-03 00:00,3,57.79,57.79,57.79,57.79,10
CLX15,2015-07-03 02:00,3,57.58,57.6,57.58,57.6,2
CLX15,2015-07-03 03:00,3,57.57,57.59,57.57,57.58,5
CLX15,2015-07-03 04:00,3,57.66,57.66,57.66,57.66,1
CLX15,2015-07-03 04:30,3,57.63,57.63,57.61,57.62,16
CLX15,2015-07-03 06:30,3,57.57,57.57,57.57,57.57,1
CLX15,2015-07-03 07:00,3,57.57,57.57,57.5,57.5,13
CLX15,2015-07-03 07:30,3,57.75,57.78,57.75,57.78,9
CLX15,2015-07-03 08:00,3,57.78,57.78,57.78,57.78,8
CLX15,2015-07-03 08:30,3,57.67,57.71,57.56,57.56,63
CLX15,2015-07-03 09:00,3,57.51,57.53,57.33,57.4,124
CLX15,2015-07-03 09:30,3,57.43,57.44,57.33,57.37,36
CLX15,2015-07-03 10:00,3,57.39,57.41,56.63,56.63,212
CLX15,2015-07-03 10:30,3,56.59,56.69,56.5,56.53,62
CLX15,2015-07-03 11:00,3,56.62,56.7,56.6,56.7,16
CLX15,2015-07-03 11:30,3,56.62,56.73,56.6,56.61,35
CLX15,2015-07-05 17:00,6,56.44,56.44,55.75,56.09,12
CLX15,2015-07-05 18:00,6,55.98,56.01,55.93,55.93,3
CLX15,2015-07-05 18:30,6,55.93,55.95,55.93,55.95,3
CLX15,2015-07-05 19:00,6,56.01,56.01,56.01,56.01,1
CLX15,2015-07-05 20:00,6,56.39,56.39,56.35,56.35,2
CLX15,2015-07-05 20:30,6,56.27,56.27,56.26,56.26,2
CLX15,2015-07-05 21:30,6,56.12,56.12,56.12,56.12,2
CLX15,2015-07-05 22:00,6,56.07,56.09,56.07,56.07,13
CLX15,2015-07-05 22:30,6,56.07,56.07,56.07,56.07,1
CLX15,2015-07-05 23:00,6,55.98,55.98,55.97,55.98,10
CLX15,2015-07-05 23:30,6,55.95,55.95,55.95,55.95,2
CLX15,2015-07-06 01:30,6,56.07,56.13,56.04,56.05,10
CLX15,2015-07-06 02:00,6,56.14,56.2,56.09,56.12,18
CLX15,2015-07-06 02:30,6,56.15,56.23,56.11,56.15,30
CLX15,2015-07-06 03:00,6,56.16,56.16,55.67,55.67,32
CLX15,2015-07-06 03:30,6,55.82,55.82,55.75,55.81,11
CLX15,2015-07-06 04:00,6,55.8,55.8,55.51,55.54,134
CLX15,2015-07-06 04:30,6,55.5,55.59,55.5,55.56,41
CLX15,2015-07-06 05:00,6,55.6,55.62,55.4,55.4,45
CLX15,2015-07-06 05:30,6,55.43,55.43,55.22,55.27,60
CLX15,2015-07-06 06:00,6,55.37,55.37,55,55.13,44
CLX15,2015-07-06 06:30,6,55.06,55.42,55.06,55.42,66
CLX15,2015-07-06 07:00,6,55.49,55.7,55.48,55.67,91
CLX15,2015-07-06 07:30,6,55.66,55.76,55.57,55.59,165
CLX15,2015-07-06 08:00,6,55.48,55.76,55.39,55.73,251
CLX15,2015-07-06 08:30,6,55.73,55.73,55.24,55.4,321
CLX15,2015-07-06 09:00,6,55.39,55.46,55,55.15,261
CLX15,2015-07-06 09:30,6,55.14,55.47,55.07,55.28,60
CLX15,2015-07-06 10:00,6,55.25,55.29,54.98,55.03,229
CLX15,2015-07-06 10:30,6,55.03,55.15,54.94,55.04,125
CLX15,2015-07-06 11:00,6,55.04,55.15,54.99,55.07,89
CLX15,2015-07-06 11:30,6,55.02,55.03,54.37,54.59,75
CLX15,2015-07-06 12:00,6,54.54,54.54,54.22,54.25,114
CLX15,2015-07-06 12:30,6,54.27,54.43,54.2,54.28,137
CLX15,2015-07-06 13:00,6,54.22,54.23,53.43,53.48,335
CLX15,2015-07-06 13:30,6,53.52,53.57,53.42,53.54,184
CLX15,2015-07-06 14:00,6,53.53,53.68,53.46,53.68,48
CLX15,2015-07-06 14:30,6,53.67,53.84,53.65,53.84,61
CLX15,2015-07-06 15:30,6,53.75,53.75,53.74,53.74,3
CLX15,2015-07-06 16:00,6,53.68,53.69,53.68,53.69,2
CLX15,2015-07-06 17:00,7,53.79,53.79,53.79,53.79,15
CLX15,2015-07-06 17:30,7,53.79,53.79,53.79,53.79,5
CLX15,2015-07-06 18:00,7,53.88,53.88,53.78,53.78,7
CLX15,2015-07-06 18:30,7,53.77,53.86,53.77,53.86,7
CLX15,2015-07-06 19:30,7,54.01,54.03,54.01,54.03,2
CLX15,2015-07-06 20:30,7,54.03,54.11,54,54.11,9
CLX15,2015-07-06 21:00,7,54.11,54.11,54.07,54.07,3
CLX15,2015-07-06 21:30,7,54.19,54.19,54.19,54.19,5
CLX15,2015-07-06 22:30,7,54.03,54.03,54.03,54.03,1
CLX15,2015-07-06 23:00,7,54.1,54.1,54.1,54.1,1
CLX15,2015-07-07 00:00,7,54.07,54.07,54.07,54.07,1
CLX15,2015-07-07 00:30,7,53.9,53.9,53.9,53.9,4
CLX15,2015-07-07 01:00,7,53.89,53.89,53.89,53.89,5
CLX15,2015-07-07 01:30,7,53.95,53.96,53.94,53.94,15
CLX15,2015-07-07 02:30,7,54.08,54.09,54.08,54.09,3
CLX15,2015-07-07 03:00,7,54.05,54.21,54.05,54.21,30
CLX15,2015-07-07 03:30,7,54.14,54.14,54.14,54.14,1
CLX15,2015-07-07 04:00,7,54.18,54.18,54.18,54.18,2
CLX15,2015-07-07 04:30,7,54.17,54.36,54.15,54.36,12
CLX15,2015-07-07 05:00,7,54.4,54.45,54.13,54.13,72
CLX15,2015-07-07 05:30,7,53.99,53.99,53.95,53.97,10
CLX15,2015-07-07 06:00,7,53.94,53.95,53.72,53.72,41
CLX15,2015-07-07 06:30,7,53.81,53.81,53.31,53.36,80
CLX15,2015-07-07 07:00,7,53.51,53.51,53.21,53.51,83
CLX15,2015-07-07 07:30,7,53.48,53.72,53.38,53.72,111
CLX15,2015-07-07 08:00,7,53.58,53.73,53.41,53.5,172
CLX15,2015-07-07 08:30,7,53.51,53.56,52.39,52.39,493
CLX15,2015-07-07 09:00,7,52.39,52.45,51.85,52.16,315
CLX15,2015-07-07 09:30,7,52.14,52.36,51.69,51.96,284
CLX15,2015-07-07 10:00,7,51.93,52.76,51.88,52.32,297
CLX15,2015-07-07 10:30,7,52.28,53.7,52.28,53.48,239
CLX15,2015-07-07 11:00,7,53.49,53.49,52.95,53.13,126
CLX15,2015-07-07 11:30,7,53.08,53.38,52.84,53.01,90
CLX15,2015-07-07 12:00,7,53.06,53.26,52.98,53.01,104
CLX15,2015-07-07 12:30,7,52.99,53.18,52.79,53.05,57
CLX15,2015-07-07 13:00,7,53.05,53.49,52.94,53.47,309
CLX15,2015-07-07 13:30,7,53.46,53.84,53.46,53.76,139
CLX15,2015-07-07 14:00,7,53.84,54.06,53.81,53.93,18
CLX15,2015-07-07 14:30,7,54.01,54.41,54.01,54.06,48
CLX15,2015-07-07 15:00,7,54.02,54.02,53.91,53.94,19
CLX15,2015-07-07 15:30,7,53.95,54.32,53.75,54.08,126
CLX15,2015-07-07 16:00,7,54.02,54.06,54.02,54.06,3
CLX15,2015-07-07 17:00,8,54.07,54.07,54.06,54.06,2
CLX15,2015-07-07 17:30,8,53.99,53.99,53.88,53.99,7
CLX15,2015-07-07 18:30,8,53.83,53.83,53.83,53.83,1
CLX15,2015-07-07 19:00,8,53.96,53.96,53.96,53.96,2
CLX15,2015-07-07 20:00,8,53.48,53.48,53.48,53.48,5
CLX15,2015-07-07 20:30,8,53.45,53.45,53.18,53.18,11
CLX15,2015-07-07 22:00,8,53.03,53.03,53.03,53.03,1
CLX15,2015-07-07 23:30,8,53.18,53.18,53.18,53.18,1
CLX15,2015-07-08 00:30,8,53.1,53.1,53.01,53.01,3
CLX15,2015-07-08 01:00,8,52.68,52.69,52.63,52.63,3
CLX15,2015-07-08 01:30,8,52.71,52.87,52.71,52.87,22
CLX15,2015-07-08 02:00,8,52.8,52.8,52.8,52.8,2
CLX15,2015-07-08 02:30,8,52.82,52.82,52.82,52.82,2
CLX15,2015-07-08 03:00,8,53.02,53.17,52.97,52.97,6
CLX15,2015-07-08 03:30,8,52.91,53.13,52.91,53.13,2
CLX15,2015-07-08 04:00,8,53.24,53.4,53.11,53.4,6
CLX15,2015-07-08 04:30,8,53.6,53.63,53.51,53.63,6
CLX15,2015-07-08 05:00,8,53.63,53.93,53.63,53.84,25
CLX15,2015-07-08 05:30,8,53.73,53.75,53.73,53.75,2
CLX15,2015-07-08 06:00,8,53.81,53.81,53.76,53.76,2
CLX15,2015-07-08 06:30,8,53.74,53.75,53.57,53.57,6
CLX15,2015-07-08 07:00,8,53.63,53.63,53.28,53.31,52
CLX15,2015-07-08 07:30,8,53.3,53.61,53.25,53.56,164
CLX15,2015-07-08 08:00,8,53.45,53.87,53.38,53.71,325
CLX15,2015-07-08 08:30,8,53.74,53.97,53.58,53.79,443
CLX15,2015-07-08 09:00,8,53.81,53.87,53.69,53.75,257
CLX15,2015-07-08 09:30,8,53.76,53.76,52.66,52.9,321
CLX15,2015-07-08 10:00,8,52.91,53.03,52.72,52.76,145
CLX15,2015-07-08 10:30,8,52.78,52.78,52.2,52.22,164
CLX15,2015-07-08 11:00,8,52.18,52.88,52.17,52.71,250
CLX15,2015-07-08 11:30,8,52.74,52.74,52.48,52.57,78
CLX15,2015-07-08 12:00,8,52.56,53.11,52.4,52.94,186
CLX15,2015-07-08 12:30,8,52.93,52.93,52.52,52.72,158
CLX15,2015-07-08 13:00,8,52.65,53,52.5,52.88,389
CLX15,2015-07-08 13:30,8,52.89,52.93,52.78,52.88,34
CLX15,2015-07-08 14:00,8,52.94,52.94,52.94,52.94,3
CLX15,2015-07-08 14:30,8,52.98,53.16,52.98,53.14,51
CLX15,2015-07-08 15:30,8,53.01,53.01,53.01,53.01,1
CLX15,2015-07-08 16:00,8,53.08,53.08,53.08,53.08,1
CLX15,2015-07-08 17:00,9,53.07,53.07,53.07,53.07,1
CLX15,2015-07-08 19:00,9,53.06,53.06,53.06,53.06,1
CLX15,2015-07-08 19:30,9,52.94,52.94,52.85,52.91,3
CLX15,2015-07-08 20:00,9,52.91,52.93,52.91,52.93,4
CLX15,2015-07-08 21:00,9,53.37,53.37,53.35,53.35,2
CLX15,2015-07-08 21:30,9,53.41,53.41,53.41,53.41,1
CLX15,2015-07-08 22:30,9,53.57,53.63,53.57,53.63,5
CLX15,2015-07-08 23:00,9,53.69,53.69,53.69,53.69,6
CLX15,2015-07-08 23:30,9,53.63,53.63,53.63,53.63,1
CLX15,2015-07-09 00:00,9,53.75,53.77,53.75,53.77,4
CLX15,2015-07-09 00:30,9,53.78,53.78,53.78,53.78,1
CLX15,2015-07-09 01:30,9,53.75,53.75,53.75,53.75,1
CLX15,2015-07-09 02:00,9,53.72,53.75,53.71,53.72,34
CLX15,2015-07-09 03:00,9,53.56,53.65,53.37,53.59,18
CLX15,2015-07-09 03:30,9,53.52,53.62,53.52,53.62,4
CLX15,2015-07-09 04:00,9,53.71,53.71,53.63,53.63,4
CLX15,2015-07-09 04:30,9,53.45,53.45,53.35,53.35,2
CLX15,2015-07-09 05:00,9,53.44,53.44,53.44,53.44,1
CLX15,2015-07-09 06:00,9,53.8,54.15,53.8,54.15,18
CLX15,2015-07-09 06:30,9,54.27,54.42,54.23,54.23,23
CLX15,2015-07-09 07:00,9,54.24,54.54,54.17,54.44,61
CLX15,2015-07-09 07:30,9,54.42,54.77,54.3,54.49,135
CLX15,2015-07-09 08:00,9,54.46,54.46,54.05,54.27,219
CLX15,2015-07-09 08:30,9,54.34,54.69,54.16,54.18,202
CLX15,2015-07-09 09:00,9,54.25,54.3,53.85,53.96,146
CLX15,2015-07-09 09:30,9,53.89,54.06,53.59,54.05,90
CLX15,2015-07-09 10:00,9,54.11,54.28,53.94,54.12,108
CLX15,2015-07-09 10:30,9,54.09,54.4,54.06,54.32,90
CLX15,2015-07-09 11:00,9,54.35,54.42,54.18,54.34,32
CLX15,2015-07-09 11:30,9,54.27,54.38,54.23,54.33,16
CLX15,2015-07-09 12:00,9,54.46,54.46,54.06,54.11,53
CLX15,2015-07-09 12:30,9,54.1,54.26,54.1,54.25,13
CLX15,2015-07-09 13:00,9,54.26,54.31,53.97,54.09,174
CLX15,2015-07-09 13:30,9,54.09,54.12,54.03,54.03,27
CLX15,2015-07-09 14:00,9,54.1,54.16,54.1,54.15,18
CLX15,2015-07-09 14:30,9,54.17,54.18,54.14,54.14,36
CLX15,2015-07-09 15:00,9,54.02,54.02,54.02,54.02,5
CLX15,2015-07-09 16:00,9,53.88,53.88,53.85,53.85,5
CLX15,2015-07-09 17:00,10,53.99,53.99,53.89,53.97,9
CLX15,2015-07-09 17:30,10,54.2,54.2,54.2,54.2,1
CLX15,2015-07-09 18:00,10,54.05,54.05,53.96,53.96,4
CLX15,2015-07-09 20:00,10,54.19,54.19,54.19,54.19,6
CLX15,2015-07-09 20:30,10,54.2,54.2,54.2,54.2,1
CLX15,2015-07-09 21:00,10,54.43,54.43,54.43,54.43,1
CLX15,2015-07-09 21:30,10,54.53,54.59,54.53,54.58,3
CLX15,2015-07-09 22:00,10,54.46,54.61,54.46,54.61,3
CLX15,2015-07-09 22:30,10,54.58,54.58,54.56,54.56,10
CLX15,2015-07-09 23:00,10,54.6,54.6,54.6,54.6,1
CLX15,2015-07-09 23:30,10,54.58,54.58,54.57,54.57,5
CLX15,2015-07-10 00:00,10,54.71,54.71,54.69,54.69,4
CLX15,2015-07-10 00:30,10,54.69,54.7,54.69,54.7,3
CLX15,2015-07-10 01:00,10,54.87,55.03,54.87,54.94,13
CLX15,2015-07-10 01:30,10,54.86,54.87,54.86,54.87,2
CLX15,2015-07-10 02:30,10,55.06,55.06,55.06,55.06,3
CLX15,2015-07-10 03:00,10,54.97,54.97,54.35,54.35,22
CLX15,2015-07-10 03:30,10,54.31,54.41,54.17,54.35,22
CLX15,2015-07-10 04:00,10,54.54,54.59,54.39,54.59,18
CLX15,2015-07-10 04:30,10,54.51,54.51,54.36,54.38,15
CLX15,2015-07-10 05:00,10,54.43,54.49,54.43,54.49,2
CLX15,2015-07-10 05:30,10,54.54,54.54,54.54,54.54,1
CLX15,2015-07-10 06:00,10,54.61,54.63,54.51,54.51,8
CLX15,2015-07-10 06:30,10,54.39,54.45,54.25,54.45,26
CLX15,2015-07-10 07:00,10,54.37,54.45,54.28,54.41,38
CLX15,2015-07-10 07:30,10,54.46,54.54,54.06,54.09,162
CLX15,2015-07-10 08:00,10,54.09,54.3,53.86,53.97,232
CLX15,2015-07-10 08:30,10,53.96,54.07,53.88,53.92,77
CLX15,2015-07-10 09:00,10,54.16,54.21,53.65,53.65,114
CLX15,2015-07-10 09:30,10,53.59,53.6,53.29,53.43,288
CLX15,2015-07-10 10:00,10,53.42,53.59,53.35,53.57,192
CLX15,2015-07-10 10:30,10,53.58,54,53.57,54,44
CLX15,2015-07-10 11:00,10,53.97,54.43,53.97,54.25,79
CLX15,2015-07-10 11:30,10,54.09,54.23,53.96,53.96,19
CLX15,2015-07-10 12:00,10,54.01,54.05,53.73,54.05,17
CLX15,2015-07-10 12:30,10,53.95,53.97,53.64,53.75,37
CLX15,2015-07-10 13:00,10,53.79,54.28,53.75,54.12,376
CLX15,2015-07-10 13:30,10,54.06,54.1,54.01,54.07,118
CLX15,2015-07-10 14:00,10,54.1,54.1,54.1,54.1,2
CLX15,2015-07-10 14:30,10,54.13,54.13,54.11,54.12,8
CLX15,2015-07-10 15:00,10,54.18,54.18,54.13,54.13,3
CLX15,2015-07-12 17:00,13,53.65,53.65,53.46,53.46,20
CLX15,2015-07-12 18:00,13,53.31,53.51,53.31,53.51,9
CLX15,2015-07-12 18:30,13,53.56,53.56,53.47,53.47,2
CLX15,2015-07-12 19:30,13,53.48,53.5,53.47,53.5,4
CLX15,2015-07-12 20:00,13,53.38,53.38,53.27,53.27,8
CLX15,2015-07-12 20:30,13,53.34,53.34,53.34,53.34,3
CLX15,2015-07-12 22:30,13,53.33,53.33,53.33,53.33,2
CLX15,2015-07-12 23:30,13,53.25,53.25,53.25,53.25,1
CLX15,2015-07-13 00:00,13,53.21,53.21,53.21,53.21,2
CLX15,2015-07-13 00:30,13,53.26,53.26,53.12,53.12,5
CLX15,2015-07-13 01:00,13,52.85,52.94,52.66,52.8,17
CLX15,2015-07-13 01:30,13,52.99,53.43,52.98,53.42,16
CLX15,2015-07-13 02:00,13,53.15,53.21,53.12,53.21,7
CLX15,2015-07-13 02:30,13,53.05,53.13,53.05,53.13,2
CLX15,2015-07-13 03:00,13,53.22,53.22,53.12,53.17,7
CLX15,2015-07-13 03:30,13,53.03,53.04,52.95,52.97,12
CLX15,2015-07-13 04:00,13,53.06,53.06,53.04,53.04,2
CLX15,2015-07-13 04:30,13,53.14,53.49,53.13,53.49,18
CLX15,2015-07-13 05:00,13,53.51,54.03,53.47,53.91,63
CLX15,2015-07-13 05:30,13,53.69,53.69,53.67,53.67,5
CLX15,2015-07-13 06:00,13,53.91,53.91,53.68,53.68,26
CLX15,2015-07-13 06:30,13,53.68,53.77,53.66,53.66,6
CLX15,2015-07-13 07:00,13,53.66,53.66,53.05,53.3,70
CLX15,2015-07-13 07:30,13,53.33,53.61,53.33,53.56,110
CLX15,2015-07-13 08:00,13,53.53,53.66,53.18,53.18,201
CLX15,2015-07-13 08:30,13,53.28,53.46,53.24,53.46,53
CLX15,2015-07-13 09:00,13,53.45,53.85,53.17,53.68,92
CLX15,2015-07-13 09:30,13,53.7,53.97,53.69,53.8,101
CLX15,2015-07-13 10:00,13,53.8,54.11,53.57,54.11,80
CLX15,2015-07-13 10:30,13,54.13,54.37,54.1,54.11,52
CLX15,2015-07-13 11:00,13,54.15,54.57,54.15,54.23,82
CLX15,2015-07-13 11:30,13,54.3,54.33,54.16,54.2,56
CLX15,2015-07-13 12:00,13,54.22,54.23,53.99,54.05,36
CLX15,2015-07-13 12:30,13,54.02,54.2,53.98,54.02,44
CLX15,2015-07-13 13:00,13,54.04,54.05,53.61,53.64,279
CLX15,2015-07-13 13:30,13,53.63,53.67,53.51,53.55,32
CLX15,2015-07-13 14:00,13,53.55,53.63,53.55,53.59,15
CLX15,2015-07-13 14:30,13,53.63,53.65,53.62,53.63,62
CLX15,2015-07-13 16:00,13,53.54,53.55,53.54,53.54,7
CLX15,2015-07-13 17:00,14,53.35,53.38,53.35,53.38,2
CLX15,2015-07-13 17:30,14,53.43,53.43,53.43,53.43,1
CLX15,2015-07-13 19:00,14,53.25,53.25,53.07,53.07,4
CLX15,2015-07-13 19:30,14,53,53.02,53,53.02,11
CLX15,2015-07-13 20:00,14,53.03,53.04,53.03,53.04,6
CLX15,2015-07-13 20:30,14,53.07,53.07,53.07,53.07,1
CLX15,2015-07-13 22:00,14,53.1,53.1,53.1,53.1,10
CLX15,2015-07-13 22:30,14,53.13,53.13,52.99,52.99,7
CLX15,2015-07-13 23:30,14,53,53,53,53,1
CLX15,2015-07-14 00:30,14,52.93,52.93,52.93,52.93,2
CLX15,2015-07-14 01:00,14,52.94,52.94,52.7,52.7,6
CLX15,2015-07-14 01:30,14,52.58,52.58,52.48,52.5,10
CLX15,2015-07-14 02:00,14,52.5,52.71,52.5,52.69,9
CLX15,2015-07-14 03:00,14,52.68,52.88,52.6,52.7,57
CLX15,2015-07-14 03:30,14,52.76,52.87,52.44,52.57,24
CLX15,2015-07-14 04:00,14,52.72,52.72,52.58,52.59,37
CLX15,2015-07-14 04:30,14,52.69,52.69,52.69,52.69,1
CLX15,2015-07-14 05:00,14,52.72,52.72,52.59,52.6,9
CLX15,2015-07-14 05:30,14,52.62,52.62,52.52,52.59,12
CLX15,2015-07-14 06:00,14,52.6,53.15,52.6,53.15,39
CLX15,2015-07-14 06:30,14,53.06,53.52,52.98,53.46,71
CLX15,2015-07-14 07:00,14,53.49,53.88,53.43,53.61,43
CLX15,2015-07-14 07:30,14,53.59,53.69,53.29,53.33,86
CLX15,2015-07-14 08:00,14,53.33,53.39,53.11,53.11,226
CLX15,2015-07-14 08:30,14,53.16,53.71,53.07,53.68,249
CLX15,2015-07-14 09:00,14,53.66,53.91,53.55,53.65,101
CLX15,2015-07-14 09:30,14,53.75,53.9,53.49,53.56,68
CLX15,2015-07-14 10:00,14,53.65,53.84,53.49,53.77,92
CLX15,2015-07-14 10:30,14,53.74,54.36,53.74,54.26,156
CLX15,2015-07-14 11:00,14,54.39,54.43,54.16,54.34,111
CLX15,2015-07-14 11:30,14,54.31,54.35,54.22,54.28,144
CLX15,2015-07-14 12:00,14,54.28,54.64,54.16,54.16,111
CLX15,2015-07-14 12:30,14,54.14,54.2,53.98,54.11,178
CLX15,2015-07-14 13:00,14,54.17,54.45,54.05,54.43,134
CLX15,2015-07-14 13:30,14,54.39,54.39,54.17,54.18,40
CLX15,2015-07-14 14:00,14,54.13,54.23,54.1,54.21,22
CLX15,2015-07-14 14:30,14,54.22,54.23,54.18,54.22,65
CLX15,2015-07-14 15:30,14,54.45,54.67,54.33,54.55,37
CLX15,2015-07-14 16:00,14,54.68,54.71,54.68,54.7,10
CLX15,2015-07-14 17:30,15,54.78,54.78,54.78,54.78,2
CLX15,2015-07-14 18:30,15,54.57,54.57,54.5,54.5,3
CLX15,2015-07-14 21:00,15,54.67,54.67,54.65,54.65,6
CLX15,2015-07-14 21:30,15,54.5,54.5,54.49,54.49,9
CLX15,2015-07-14 23:00,15,54.63,54.63,54.63,54.63,2
CLX15,2015-07-14 23:30,15,54.61,54.63,54.61,54.63,2
CLX15,2015-07-15 01:00,15,54.52,54.52,54.52,54.52,1
CLX15,2015-07-15 01:30,15,54.45,54.45,54.39,54.39,7
CLX15,2015-07-15 02:00,15,54.4,54.4,54.33,54.33,2
CLX15,2015-07-15 02:30,15,54.3,54.31,54.14,54.14,16
CLX15,2015-07-15 03:00,15,54.08,54.14,53.96,53.96,9
CLX15,2015-07-15 03:30,15,54.05,54.07,53.99,54,52
CLX15,2015-07-15 04:00,15,54.08,54.08,53.92,54.02,19
CLX15,2015-07-15 04:30,15,54.04,54.04,53.85,53.85,6
CLX15,2015-07-15 05:00,15,53.83,53.87,53.8,53.87,7
CLX15,2015-07-15 05:30,15,53.87,53.97,53.87,53.97,8
CLX15,2015-07-15 06:00,15,53.94,54.01,53.94,54.01,3
CLX15,2015-07-15 06:30,15,54.04,54.05,53.81,53.84,17
CLX15,2015-07-15 07:00,15,53.81,53.99,53.81,53.92,40
CLX15,2015-07-15 07:30,15,53.75,53.99,53.69,53.92,96
CLX15,2015-07-15 08:00,15,53.94,53.94,53.47,53.54,223
CLX15,2015-07-15 08:30,15,53.5,53.63,53.25,53.47,196
CLX15,2015-07-15 09:00,15,53.48,53.73,53.36,53.7,150
CLX15,2015-07-15 09:30,15,53.66,54.13,53.38,53.81,288
CLX15,2015-07-15 10:00,15,53.81,53.81,53.43,53.43,95
CLX15,2015-07-15 10:30,15,53.47,53.5,53.07,53.09,214
CLX15,2015-07-15 11:00,15,53.16,53.21,52.93,53.01,178
CLX15,2015-07-15 11:30,15,53.11,53.11,52.76,52.79,81
CLX15,2015-07-15 12:00,15,52.77,53.05,52.69,52.91,157
CLX15,2015-07-15 12:30,15,52.95,53.12,52.87,53.08,89
CLX15,2015-07-15 13:00,15,53.09,53.17,52.68,52.68,183
CLX15,2015-07-15 13:30,15,52.69,52.71,52.52,52.57,155
CLX15,2015-07-15 14:00,15,52.57,52.63,52.57,52.62,19
CLX15,2015-07-15 14:30,15,52.67,52.74,52.67,52.74,38
CLX15,2015-07-15 15:00,15,52.76,52.87,52.76,52.87,8
CLX15,2015-07-15 15:30,15,52.94,52.94,52.85,52.86,7
CLX15,2015-07-15 16:00,15,52.89,52.89,52.88,52.88,3
CLX15,2015-07-15 17:00,16,52.88,52.88,52.75,52.75,4
CLX15,2015-07-15 17:30,16,52.89,52.89,52.89,52.89,1
CLX15,2015-07-15 18:00,16,52.92,52.92,52.92,52.92,2
CLX15,2015-07-15 19:30,16,52.99,53.04,52.99,53.04,3
CLX15,2015-07-15 20:30,16,52.9,52.9,52.9,52.9,1
CLX15,2015-07-15 21:00,16,53.02,53.1,53.02,53.1,8
CLX15,2015-07-15 21:30,16,53.12,53.23,53.12,53.23,3
CLX15,2015-07-15 22:00,16,53.34,53.34,53.28,53.28,2
CLX15,2015-07-16 00:00,16,53.13,53.13,53.13,53.13,1
CLX15,2015-07-16 00:30,16,53.06,53.06,53.06,53.06,1
CLX15,2015-07-16 01:00,16,53.12,53.12,53.12,53.12,5
CLX15,2015-07-16 01:30,16,53.03,53.03,52.98,52.98,4
CLX15,2015-07-16 02:00,16,53.07,53.07,53.07,53.07,1
CLX15,2015-07-16 02:30,16,52.8,52.82,52.72,52.81,7
CLX15,2015-07-16 03:00,16,52.89,53.05,52.89,53,4
CLX15,2015-07-16 03:30,16,53.17,53.24,53.08,53.24,10
CLX15,2015-07-16 04:00,16,53.27,53.36,53.16,53.36,14
CLX15,2015-07-16 04:30,16,53.25,53.42,53.22,53.25,20
CLX15,2015-07-16 05:00,16,53.13,53.13,53.13,53.13,5
CLX15,2015-07-16 05:30,16,53.12,53.12,52.96,52.96,9
CLX15,2015-07-16 06:00,16,53.11,53.35,53.11,53.35,9
CLX15,2015-07-16 06:30,16,53.3,53.36,53.01,53.01,53
CLX15,2015-07-16 07:00,16,53.07,53.08,52.78,52.8,79
CLX15,2015-07-16 07:30,16,52.95,53,52.83,52.87,102
CLX15,2015-07-16 08:00,16,52.86,53.23,52.75,53.22,210
CLX15,2015-07-16 08:30,16,53.19,53.19,52.82,52.87,118
CLX15,2015-07-16 09:00,16,52.82,52.86,52.52,52.58,134
CLX15,2015-07-16 09:30,16,52.58,52.67,52.39,52.66,123
CLX15,2015-07-16 10:00,16,52.65,52.77,52.55,52.71,125
CLX15,2015-07-16 10:30,16,52.76,52.89,52.65,52.7,89
CLX15,2015-07-16 11:00,16,52.7,52.72,52.39,52.46,94
CLX15,2015-07-16 11:30,16,52.57,52.64,52.37,52.46,106
CLX15,2015-07-16 12:00,16,52.43,52.72,52.43,52.62,46
CLX15,2015-07-16 12:30,16,52.55,52.59,52.35,52.45,78
CLX15,2015-07-16 13:00,16,52.44,52.54,52.12,52.17,219
CLX15,2015-07-16 13:30,16,52.15,52.24,52.1,52.22,91
CLX15,2015-07-16 14:30,16,52.28,52.28,52.2,52.25,23
CLX15,2015-07-16 15:00,16,52.22,52.22,52.14,52.14,4
CLX15,2015-07-16 15:30,16,52.11,52.24,52.11,52.22,9
CLX15,2015-07-16 16:00,16,52.26,52.26,52.23,52.23,26
CLX15,2015-07-16 17:00,17,52.32,52.32,52.32,52.32,1
CLX15,2015-07-16 17:30,17,52.22,52.22,52.22,52.22,1
CLX15,2015-07-16 18:00,17,52.29,52.29,52.29,52.29,1
CLX15,2015-07-16 18:30,17,52.19,52.25,52.19,52.25,2
CLX15,2015-07-16 19:00,17,52.23,52.23,52.23,52.23,1
CLX15,2015-07-16 19:30,17,52.37,52.37,52.37,52.37,4
CLX15,2015-07-16 20:00,17,52.42,52.42,52.42,52.42,2
CLX15,2015-07-16 20:30,17,52.38,52.38,52.38,52.38,1
CLX15,2015-07-16 21:00,17,52.34,52.34,52.34,52.34,5
CLX15,2015-07-16 21:30,17,52.32,52.32,52.32,52.32,1
CLX15,2015-07-16 22:00,17,52.1,52.15,52.1,52.15,2
CLX15,2015-07-16 22:30,17,52.2,52.2,52.2,52.2,1
CLX15,2015-07-17 00:00,17,52.2,52.2,52.2,52.2,1
CLX15,2015-07-17 00:30,17,52.13,52.22,52.12,52.22,11
CLX15,2015-07-17 01:00,17,52.2,52.21,52.19,52.21,3
CLX15,2015-07-17 01:30,17,52.19,52.26,52.19,52.26,10
CLX15,2015-07-17 02:00,17,52.19,52.26,52.15,52.26,16
CLX15,2015-07-17 02:30,17,52.22,52.27,52.18,52.25,8
CLX15,2015-07-17 03:00,17,52.25,52.25,52.13,52.13,8
CLX15,2015-07-17 03:30,17,52.21,52.21,52.09,52.09,5
CLX15,2015-07-17 04:00,17,52.14,52.14,51.99,52.11,10
CLX15,2015-07-17 04:30,17,52.04,52.09,52.04,52.09,3
CLX15,2015-07-17 05:00,17,52.04,52.14,52.04,52.14,11
CLX15,2015-07-17 06:00,17,52.07,52.13,52.07,52.13,4
CLX15,2015-07-17 06:30,17,52.04,52.08,51.98,52.01,14
CLX15,2015-07-17 07:00,17,52.01,52.04,51.69,51.82,72
CLX15,2015-07-17 07:30,17,51.85,51.85,51.57,51.69,202
CLX15,2015-07-17 08:00,17,51.71,52.36,51.66,52.22,300
CLX15,2015-07-17 08:30,17,52.25,52.25,51.6,51.66,128
CLX15,2015-07-17 09:00,17,51.63,51.7,51.49,51.55,126
CLX15,2015-07-17 09:30,17,51.53,51.8,51.45,51.67,160
CLX15,2015-07-17 10:00,17,51.68,51.7,51.44,51.6,131
CLX15,2015-07-17 10:30,17,51.63,51.72,51.52,51.66,121
CLX15,2015-07-17 11:00,17,51.6,51.91,51.57,51.87,151
CLX15,2015-07-17 11:30,17,51.93,52.02,51.81,52.02,108
CLX15,2015-07-17 12:00,17,52.04,52.18,51.76,51.82,81
CLX15,2015-07-17 12:30,17,51.78,51.82,51.68,51.71,96
CLX15,2015-07-17 13:00,17,51.75,52.22,51.75,52.12,336
CLX15,2015-07-17 13:30,17,52.11,52.17,52.03,52.14,156
CLX15,2015-07-17 14:00,17,52.13,52.13,52.05,52.12,23
CLX15,2015-07-17 14:30,17,52.12,52.12,52.05,52.05,11
CLX15,2015-07-17 15:00,17,52.02,52.09,52.02,52.08,10
CLX15,2015-07-17 15:30,17,52.04,52.06,52.04,52.06,4
CLX15,2015-07-19 17:00,20,52.02,52.15,52.02,52.15,2
CLX15,2015-07-19 17:30,20,52.13,52.13,52.13,52.13,1
CLX15,2015-07-19 20:30,20,52.01,52.01,52.01,52.01,1
CLX15,2015-07-19 21:30,20,52.05,52.05,52.05,52.05,1
CLX15,2015-07-19 22:00,20,51.97,51.97,51.97,51.97,1
CLX15,2015-07-19 22:30,20,51.94,51.94,51.94,51.94,1
CLX15,2015-07-19 23:30,20,51.92,51.92,51.78,51.78,21
CLX15,2015-07-20 00:00,20,51.84,51.85,51.84,51.85,11
CLX15,2015-07-20 01:00,20,51.99,52.09,51.99,52.04,3
CLX15,2015-07-20 01:30,20,52.06,52.06,52.06,52.06,1
CLX15,2015-07-20 02:00,20,52.06,52.06,52.06,52.06,1
CLX15,2015-07-20 02:30,20,52,52.33,52,52.33,7
CLX15,2015-07-20 03:00,20,52.45,52.45,52.22,52.22,15
CLX15,2015-07-20 03:30,20,52.23,52.23,52.23,52.23,4
CLX15,2015-07-20 04:00,20,52.16,52.16,52.16,52.16,1
CLX15,2015-07-20 04:30,20,52.14,52.14,51.95,51.95,8
CLX15,2015-07-20 05:00,20,51.84,51.84,51.84,51.84,3
CLX15,2015-07-20 05:30,20,51.92,51.95,51.92,51.92,5
CLX15,2015-07-20 06:00,20,51.99,51.99,51.99,51.99,4
CLX15,2015-07-20 06:30,20,52.03,52.08,52.01,52.08,16
CLX15,2015-07-20 07:00,20,52.06,52.18,51.9,52.14,18
CLX15,2015-07-20 07:30,20,52.14,52.24,51.84,51.86,74
CLX15,2015-07-20 08:00,20,51.88,51.97,51.68,51.84,409
CLX15,2015-07-20 08:30,20,51.88,51.93,51.5,51.61,118
CLX15,2015-07-20 09:00,20,51.51,51.65,51.41,51.63,98
CLX15,2015-07-20 09:30,20,51.64,51.92,51.55,51.92,68
CLX15,2015-07-20 10:00,20,51.86,52,51.68,51.71,91
CLX15,2015-07-20 10:30,20,51.74,51.78,51.6,51.66,60
CLX15,2015-07-20 11:00,20,51.62,51.75,51.49,51.52,59
CLX15,2015-07-20 11:30,20,51.53,51.68,51.46,51.68,346
CLX15,2015-07-20 12:00,20,51.66,51.66,51.41,51.43,145
CLX15,2015-07-20 12:30,20,51.44,51.52,51.31,51.4,143
CLX15,2015-07-20 13:00,20,51.4,51.58,51.26,51.44,286
CLX15,2015-07-20 13:30,20,51.4,51.4,51.29,51.31,34
CLX15,2015-07-20 14:00,20,51.34,51.35,51.32,51.34,37
CLX15,2015-07-20 14:30,20,51.34,51.34,51.29,51.3,7
CLX15,2015-07-20 15:00,20,51.27,51.29,51.26,51.29,17
CLX15,2015-07-20 15:30,20,51.33,51.33,51.29,51.29,24
CLX15,2015-07-20 16:00,20,51.33,51.33,51.31,51.31,3
CLX15,2015-07-20 17:00,21,51.31,51.36,51.31,51.36,2
CLX15,2015-07-20 18:00,21,51.38,51.38,51.36,51.36,2
CLX15,2015-07-20 19:30,21,51.35,51.38,51.35,51.38,2
CLX15,2015-07-20 21:00,21,51.31,51.36,51.3,51.36,4
CLX15,2015-07-21 00:00,21,51.29,51.29,51.29,51.29,1
CLX15,2015-07-21 00:30,21,51.33,51.33,51.27,51.27,3
CLX15,2015-07-21 01:00,21,51.21,51.21,51.21,51.21,1
CLX15,2015-07-21 02:00,21,51.42,51.59,51.42,51.57,15
CLX15,2015-07-21 02:30,21,51.46,51.46,51.33,51.34,25
CLX15,2015-07-21 03:00,21,51.45,51.45,51.28,51.31,16
CLX15,2015-07-21 03:30,21,51.22,51.32,51.17,51.32,76
CLX15,2015-07-21 04:00,21,51.38,51.4,51.35,51.4,13
CLX15,2015-07-21 04:30,21,51.44,51.48,51.42,51.44,23
CLX15,2015-07-21 05:00,21,51.43,51.48,51.43,51.48,4
CLX15,2015-07-21 05:30,21,51.48,51.48,51.46,51.46,3
CLX15,2015-07-21 06:00,21,51.44,51.52,51.44,51.52,14
CLX15,2015-07-21 06:30,21,51.47,51.52,51.46,51.48,9
CLX15,2015-07-21 07:00,21,51.5,51.55,51.48,51.51,21
CLX15,2015-07-21 07:30,21,51.54,51.71,51.54,51.68,105
CLX15,2015-07-21 08:00,21,51.72,51.85,51.66,51.73,144
CLX15,2015-07-21 08:30,21,51.75,52.25,51.75,52.24,180
CLX15,2015-07-21 09:00,21,52.27,52.41,52.08,52.1,175
CLX15,2015-07-21 09:30,21,52.03,52.24,51.93,52.03,223
CLX15,2015-07-21 10:00,21,52.03,52.04,51.75,51.88,53
CLX15,2015-07-21 10:30,21,51.91,51.98,51.68,51.69,67
CLX15,2015-07-21 11:00,21,51.74,51.87,51.7,51.79,45
CLX15,2015-07-21 11:30,21,51.8,51.92,51.67,51.82,94
CLX15,2015-07-21 12:00,21,51.86,51.87,51.61,51.62,63
CLX15,2015-07-21 12:30,21,51.59,51.71,51.53,51.59,42
CLX15,2015-07-21 13:00,21,51.58,51.97,51.58,51.94,206
CLX15,2015-07-21 13:30,21,51.93,51.97,51.87,51.87,106
CLX15,2015-07-21 14:00,21,51.9,51.92,51.85,51.88,97
CLX15,2015-07-21 14:30,21,51.88,52,51.88,51.95,135
CLX15,2015-07-21 15:00,21,51.92,51.92,51.85,51.9,39
CLX15,2015-07-21 15:30,21,51.88,51.88,51.72,51.85,43
CLX15,2015-07-21 16:00,21,51.74,51.74,51.69,51.69,15
CLX15,2015-07-21 17:00,22,51.72,51.75,51.72,51.75,2
CLX15,2015-07-21 18:00,22,51.68,51.68,51.68,51.68,1
CLX15,2015-07-21 18:30,22,51.62,51.62,51.62,51.62,1
CLX15,2015-07-21 19:00,22,51.62,51.7,51.62,51.66,39
CLX15,2015-07-21 19:30,22,51.6,51.6,51.52,51.56,38
CLX15,2015-07-21 20:00,22,51.58,51.58,51.45,51.45,33
CLX15,2015-07-21 20:30,22,51.51,51.51,51.43,51.43,8
CLX15,2015-07-21 21:00,22,51.44,51.44,51.25,51.25,39
CLX15,2015-07-21 21:30,22,51.33,51.33,51.22,51.22,3
CLX15,2015-07-21 22:00,22,51.29,51.29,51.29,51.29,1
CLX15,2015-07-21 23:00,22,51.28,51.28,51.28,51.28,1
CLX15,2015-07-21 23:30,22,51.31,51.34,51.31,51.34,2
CLX15,2015-07-22 00:00,22,51.35,51.35,51.33,51.33,2
CLX15,2015-07-22 00:30,22,51.32,51.32,51.32,51.32,2
CLX15,2015-07-22 01:00,22,51.31,51.36,51.31,51.36,7
CLX15,2015-07-22 01:30,22,51.37,51.37,51.37,51.37,2
CLX15,2015-07-22 02:00,22,51.3,51.31,51.2,51.24,29
CLX15,2015-07-22 02:30,22,51.28,51.29,51.28,51.29,5
CLX15,2015-07-22 03:00,22,51.34,51.4,51.29,51.29,30
CLX15,2015-07-22 03:30,22,51.28,51.32,51.28,51.3,8
CLX15,2015-07-22 04:00,22,51.28,51.37,51.27,51.36,24
CLX15,2015-07-22 04:30,22,51.36,51.51,51.36,51.44,15
CLX15,2015-07-22 05:00,22,51.44,51.46,51.42,51.45,18
CLX15,2015-07-22 05:30,22,51.42,51.42,51.42,51.42,1
CLX15,2015-07-22 06:00,22,51.48,51.48,51.41,51.47,11
CLX15,2015-07-22 06:30,22,51.42,51.42,51.3,51.3,30
CLX15,2015-07-22 07:00,22,51.27,51.39,51.24,51.39,162
CLX15,2015-07-22 07:30,22,51.36,51.36,51.28,51.31,47
CLX15,2015-07-22 08:00,22,51.31,51.49,51.22,51.22,244
CLX15,2015-07-22 08:30,22,51.29,51.29,50.94,51.18,244
CLX15,2015-07-22 09:00,22,51.13,51.19,50.96,51.04,222
CLX15,2015-07-22 09:30,22,51.06,51.66,50.87,51.6,302
CLX15,2015-07-22 10:00,22,51.51,51.56,51.32,51.53,121
CLX15,2015-07-22 10:30,22,51.48,51.54,51.12,51.18,191
CLX15,2015-07-22 11:00,22,51.18,51.23,50.98,51.03,145
CLX15,2015-07-22 11:30,22,51,51.08,50.86,51.08,209
CLX15,2015-07-22 12:00,22,51.1,51.11,50.97,51.1,83
CLX15,2015-07-22 12:30,22,51.11,51.11,50.95,51.03,68
CLX15,2015-07-22 13:00,22,50.99,51.01,50.23,50.41,514
CLX15,2015-07-22 13:30,22,50.4,50.45,50.27,50.31,200
CLX15,2015-07-22 14:00,22,50.31,50.31,50.21,50.21,18
CLX15,2015-07-22 14:30,22,50.25,50.26,50.21,50.25,82
CLX15,2015-07-22 15:00,22,50.25,50.29,50.25,50.28,13
CLX15,2015-07-22 15:30,22,50.31,50.37,50.3,50.3,16
CLX15,2015-07-22 16:00,22,50.33,50.33,50.33,50.33,1
CLX15,2015-07-22 17:00,23,50.39,50.39,50.39,50.39,1
CLX15,2015-07-22 17:30,23,50.39,50.39,50.37,50.37,5
CLX15,2015-07-22 18:30,23,50.35,50.35,50.35,50.35,1
CLX15,2015-07-22 19:00,23,50.39,50.39,50.39,50.39,2
CLX15,2015-07-22 20:00,23,50.35,50.35,50.35,50.35,6
CLX15,2015-07-22 21:00,23,50.4,50.4,50.4,50.4,1
CLX15,2015-07-22 21:30,23,50.41,50.42,50.39,50.42,4
CLX15,2015-07-22 22:30,23,50.44,50.44,50.44,50.44,1
CLX15,2015-07-22 23:00,23,50.44,50.44,50.44,50.44,1
CLX15,2015-07-22 23:30,23,50.46,50.46,50.46,50.46,3
CLX15,2015-07-23 01:00,23,50.3,50.3,50.3,50.3,1
CLX15,2015-07-23 01:30,23,50.35,50.35,50.35,50.35,5
CLX15,2015-07-23 02:00,23,50.4,50.4,50.32,50.35,8
CLX15,2015-07-23 02:30,23,50.43,50.6,50.43,50.53,53
CLX15,2015-07-23 03:00,23,50.55,50.55,50.52,50.52,3
CLX15,2015-07-23 03:30,23,50.52,50.58,50.5,50.58,10
CLX15,2015-07-23 04:00,23,50.64,50.64,50.42,50.42,14
CLX15,2015-07-23 04:30,23,50.42,50.49,50.42,50.49,57
CLX15,2015-07-23 05:00,23,50.47,50.5,50.3,50.39,30
CLX15,2015-07-23 05:30,23,50.43,50.43,50.37,50.42,10
CLX15,2015-07-23 06:00,23,50.35,50.41,50.34,50.41,18
CLX15,2015-07-23 06:30,23,50.35,50.5,50.35,50.5,24
CLX15,2015-07-23 07:00,23,50.49,50.65,50.43,50.65,27
CLX15,2015-07-23 07:30,23,50.63,50.63,50.41,50.54,42
CLX15,2015-07-23 08:00,23,50.52,50.71,50.43,50.6,235
CLX15,2015-07-23 08:30,23,50.59,50.75,50.53,50.62,350
CLX15,2015-07-23 09:00,23,50.66,50.69,50.5,50.51,416
CLX15,2015-07-23 09:30,23,50.53,50.65,50.35,50.43,70
CLX15,2015-07-23 10:00,23,50.41,50.41,50.13,50.28,76
CLX15,2015-07-23 10:30,23,50.25,50.32,50.02,50.04,124
CLX15,2015-07-23 11:00,23,50,50.19,50,50.1,84
CLX15,2015-07-23 11:30,23,50.1,50.1,49.63,49.7,234
CLX15,2015-07-23 12:00,23,49.69,49.69,49.44,49.62,153
CLX15,2015-07-23 12:30,23,49.63,49.84,49.53,49.67,180
CLX15,2015-07-23 13:00,23,49.65,49.65,49.43,49.53,332
CLX15,2015-07-23 13:30,23,49.54,49.72,49.52,49.71,161
CLX15,2015-07-23 14:00,23,49.73,49.88,49.72,49.88,144
CLX15,2015-07-23 14:30,23,49.83,49.85,49.7,49.7,18
CLX15,2015-07-23 15:00,23,49.72,49.85,49.69,49.85,23
CLX15,2015-07-23 15:30,23,49.94,49.94,49.92,49.92,10
CLX15,2015-07-23 16:00,23,49.91,49.91,49.91,49.91,7
CLX15,2015-07-23 17:00,24,49.85,49.86,49.85,49.86,2
CLX15,2015-07-23 17:30,24,49.87,49.88,49.87,49.88,10
CLX15,2015-07-23 19:00,24,49.85,49.87,49.85,49.87,2
CLX15,2015-07-23 19:30,24,49.95,49.95,49.95,49.95,5
CLX15,2015-07-23 20:00,24,49.9,49.9,49.9,49.9,5
CLX15,2015-07-23 20:30,24,49.9,49.91,49.84,49.89,35
CLX15,2015-07-23 21:00,24,49.89,49.92,49.86,49.86,12
CLX15,2015-07-23 22:00,24,49.85,49.88,49.85,49.88,4
CLX15,2015-07-23 22:30,24,49.89,49.89,49.87,49.87,3
CLX15,2015-07-23 23:30,24,49.8,49.8,49.8,49.8,1
CLX15,2015-07-24 00:00,24,49.75,49.75,49.75,49.75,1
CLX15,2015-07-24 00:30,24,49.77,49.77,49.77,49.77,1
CLX15,2015-07-24 01:30,24,49.86,49.87,49.84,49.86,16
CLX15,2015-07-24 02:00,24,49.86,49.86,49.79,49.82,9
CLX15,2015-07-24 02:30,24,49.76,49.78,49.76,49.76,4
CLX15,2015-07-24 03:00,24,49.86,49.86,49.79,49.83,6
CLX15,2015-07-24 03:30,24,49.72,49.83,49.72,49.81,12
CLX15,2015-07-24 04:00,24,49.65,49.71,49.59,49.71,31
CLX15,2015-07-24 04:30,24,49.67,49.71,49.66,49.71,11
CLX15,2015-07-24 05:00,24,49.71,49.81,49.71,49.76,30
CLX15,2015-07-24 05:30,24,49.71,49.76,49.69,49.76,16
CLX15,2015-07-24 06:00,24,49.78,49.85,49.73,49.83,19
CLX15,2015-07-24 06:30,24,49.79,49.82,49.75,49.78,11
CLX15,2015-07-24 07:00,24,49.76,49.79,49.7,49.79,9
CLX15,2015-07-24 07:30,24,49.73,50.08,49.73,49.92,158
CLX15,2015-07-24 08:00,24,49.88,50.01,49.75,49.77,208
CLX15,2015-07-24 08:30,24,49.74,49.76,49.49,49.52,242
CLX15,2015-07-24 09:00,24,49.53,49.75,49.42,49.47,100
CLX15,2015-07-24 09:30,24,49.42,49.53,49.1,49.12,385
CLX15,2015-07-24 10:00,24,49.17,49.54,49.17,49.32,63
CLX15,2015-07-24 10:30,24,49.32,49.39,49.28,49.33,92
CLX15,2015-07-24 11:00,24,49.32,49.36,49.06,49.13,52
CLX15,2015-07-24 11:30,24,49.14,49.2,49.05,49.16,66
CLX15,2015-07-24 12:00,24,49.17,49.17,48.86,49.03,263
CLX15,2015-07-24 12:30,24,49.03,49.34,49.03,49.34,181
CLX15,2015-07-24 13:00,24,49.32,49.49,49.2,49.25,564
CLX15,2015-07-24 13:30,24,49.25,49.25,49.16,49.18,76
CLX15,2015-07-24 14:00,24,49.17,49.2,49.07,49.07,50
CLX15,2015-07-24 14:30,24,49.1,49.34,49.1,49.33,20
CLX15,2015-07-24 15:00,24,49.27,49.27,49.27,49.27,1
CLX15,2015-07-24 15:30,24,49.3,49.3,49.22,49.22,4
CLX15,2015-07-24 16:00,24,49.11,49.11,49.08,49.08,2
CLX15,2015-07-26 17:00,27,49.1,49.22,49.1,49.18,17
CLX15,2015-07-26 18:30,27,49.19,49.25,49.19,49.25,2
CLX15,2015-07-26 19:30,27,49.15,49.15,49.15,49.15,10
CLX15,2015-07-26 20:00,27,49.2,49.2,49.2,49.2,1
CLX15,2015-07-26 20:30,27,49.13,49.15,49.13,49.15,2
CLX15,2015-07-26 22:00,27,49.09,49.11,49.09,49.1,6
CLX15,2015-07-26 23:00,27,49.03,49.03,48.95,48.95,3
CLX15,2015-07-26 23:30,27,48.97,48.97,48.97,48.97,2
CLX15,2015-07-27 01:00,27,49.16,49.2,49.16,49.2,2
CLX15,2015-07-27 01:30,27,49.27,49.27,49.16,49.16,3
CLX15,2015-07-27 02:00,27,49.17,49.17,49.13,49.13,7
CLX15,2015-07-27 02:30,27,49.17,49.17,49.13,49.14,16
CLX15,2015-07-27 03:00,27,49.15,49.15,48.92,48.92,52
CLX15,2015-07-27 03:30,27,49.15,49.15,49.08,49.15,40
CLX15,2015-07-27 04:00,27,48.98,48.98,48.96,48.98,9
CLX15,2015-07-27 04:30,27,48.95,48.98,48.95,48.95,6
CLX15,2015-07-27 05:00,27,48.98,48.98,48.7,48.71,26
CLX15,2015-07-27 05:30,27,48.64,48.73,48.57,48.7,14
CLX15,2015-07-27 06:00,27,48.67,48.72,48.64,48.7,20
CLX15,2015-07-27 06:30,27,48.75,48.75,48.67,48.7,8
CLX15,2015-07-27 07:00,27,48.68,48.74,48.56,48.6,116
CLX15,2015-07-27 07:30,27,48.62,48.62,48.35,48.56,193
CLX15,2015-07-27 08:00,27,48.53,48.75,48.51,48.66,355
CLX15,2015-07-27 08:30,27,48.63,48.64,48.39,48.6,196
CLX15,2015-07-27 09:00,27,48.61,48.93,48.53,48.8,155
CLX15,2015-07-27 09:30,27,48.83,48.91,48.55,48.57,276
CLX15,2015-07-27 10:00,27,48.53,48.74,48.41,48.74,202
CLX15,2015-07-27 10:30,27,48.71,48.77,48.61,48.63,205
CLX15,2015-07-27 11:00,27,48.66,48.85,48.59,48.78,133
CLX15,2015-07-27 11:30,27,48.77,48.77,48.61,48.66,142
CLX15,2015-07-27 12:00,27,48.66,48.74,48.6,48.63,182
CLX15,2015-07-27 12:30,27,48.62,48.91,48.6,48.8,116
CLX15,2015-07-27 13:00,27,48.79,48.82,48.48,48.52,167
CLX15,2015-07-27 13:30,27,48.55,48.56,48.41,48.43,98
CLX15,2015-07-27 14:00,27,48.42,48.42,48.23,48.25,21
CLX15,2015-07-27 14:30,27,48.21,48.21,48.13,48.14,216
CLX15,2015-07-27 15:00,27,48.15,48.15,48.03,48.1,4
CLX15,2015-07-27 15:30,27,48.04,48.04,48.04,48.04,3
CLX15,2015-07-27 16:00,27,48.14,48.14,47.98,48.03,6
CLX15,2015-07-27 17:00,28,48.14,48.14,48.05,48.12,10
CLX15,2015-07-27 17:30,28,48.14,48.14,48.14,48.14,1
CLX15,2015-07-27 18:00,28,48.15,48.15,48.15,48.15,5
CLX15,2015-07-27 19:30,28,48.18,48.18,48.15,48.15,7
CLX15,2015-07-27 20:00,28,48.15,48.18,48.15,48.18,3
CLX15,2015-07-27 20:30,28,48.15,48.15,48.05,48.05,7
CLX15,2015-07-27 21:00,28,48.07,48.07,48.07,48.07,2
CLX15,2015-07-27 21:30,28,48.17,48.17,48.17,48.17,1
CLX15,2015-07-27 22:00,28,48.22,48.22,48.22,48.22,20
CLX15,2015-07-27 22:30,28,48.23,48.23,48.2,48.2,31
CLX15,2015-07-27 23:00,28,48.25,48.25,48.23,48.23,4
CLX15,2015-07-27 23:30,28,48.3,48.39,48.3,48.37,44
CLX15,2015-07-28 00:00,28,48.35,48.35,48.28,48.3,6
CLX15,2015-07-28 00:30,28,48.26,48.26,48.26,48.26,1
CLX15,2015-07-28 01:00,28,48.23,48.23,48.21,48.21,2
CLX15,2015-07-28 01:30,28,48.2,48.24,48.18,48.19,7
CLX15,2015-07-28 02:00,28,48.21,48.21,48.1,48.1,11
CLX15,2015-07-28 02:30,28,48.15,48.15,47.75,47.78,30
CLX15,2015-07-28 03:00,28,47.83,48.09,47.81,48.09,66
CLX15,2015-07-28 03:30,28,48.12,48.17,48.03,48.14,35
CLX15,2015-07-28 04:00,28,48.14,48.17,48.08,48.11,8
CLX15,2015-07-28 04:30,28,48.18,48.19,48.16,48.16,4
CLX15,2015-07-28 05:00,28,48.17,48.17,48.03,48.04,10
CLX15,2015-07-28 05:30,28,48.12,48.14,48.12,48.13,37
CLX15,2015-07-28 06:00,28,48.12,48.19,48.12,48.18,21
CLX15,2015-07-28 06:30,28,48.22,48.45,48.17,48.45,40
CLX15,2015-07-28 07:00,28,48.43,48.6,48.36,48.57,47
CLX15,2015-07-28 07:30,28,48.65,48.7,48.49,48.52,105
CLX15,2015-07-28 08:00,28,48.51,48.56,48.3,48.48,440
CLX15,2015-07-28 08:30,28,48.48,48.51,48.15,48.35,298
CLX15,2015-07-28 09:00,28,48.34,48.44,48.18,48.42,83
CLX15,2015-07-28 09:30,28,48.42,48.77,48.34,48.76,534
CLX15,2015-07-28 10:00,28,48.74,49.29,48.72,49.27,519
CLX15,2015-07-28 10:30,28,49.36,49.48,49.03,49.09,576
CLX15,2015-07-28 11:00,28,49.1,49.3,49.08,49.2,120
CLX15,2015-07-28 11:30,28,49.2,49.26,48.91,48.97,174
CLX15,2015-07-28 12:00,28,49.02,49.21,49.02,49.08,67
CLX15,2015-07-28 12:30,28,49.08,49.27,48.99,49.01,111
CLX15,2015-07-28 13:00,28,48.95,49.39,48.95,49.01,202
CLX15,2015-07-28 13:30,28,48.99,48.99,48.8,48.86,255
CLX15,2015-07-28 14:00,28,48.83,48.85,48.75,48.75,204
CLX15,2015-07-28 14:30,28,48.75,48.79,48.75,48.77,57
CLX15,2015-07-28 15:00,28,48.73,48.73,48.73,48.73,1
CLX15,2015-07-28 15:30,28,48.82,48.95,48.76,48.81,55
CLX15,2015-07-28 18:30,29,48.79,48.79,48.79,48.79,12
CLX15,2015-07-28 19:00,29,48.77,48.85,48.77,48.85,3
CLX15,2015-07-28 19:30,29,48.88,48.88,48.87,48.87,3
CLX15,2015-07-28 21:00,29,48.88,48.88,48.88,48.88,1
CLX15,2015-07-28 22:00,29,48.9,48.9,48.84,48.87,66
CLX15,2015-07-28 22:30,29,48.84,48.88,48.84,48.88,2
CLX15,2015-07-28 23:00,29,48.88,48.88,48.88,48.88,8
CLX15,2015-07-28 23:30,29,48.84,48.84,48.8,48.8,4
CLX15,2015-07-29 00:00,29,48.8,48.8,48.8,48.8,1
CLX15,2015-07-29 00:30,29,48.82,48.84,48.82,48.84,26
CLX15,2015-07-29 01:00,29,48.82,48.82,48.82,48.82,1
CLX15,2015-07-29 01:30,29,48.83,48.83,48.83,48.83,25
CLX15,2015-07-29 02:00,29,48.83,48.83,48.56,48.58,64
CLX15,2015-07-29 02:30,29,48.51,48.61,48.45,48.56,20
CLX15,2015-07-29 03:00,29,48.49,48.56,48.41,48.56,39
CLX15,2015-07-29 03:30,29,48.55,48.75,48.54,48.75,30
CLX15,2015-07-29 04:00,29,48.79,48.91,48.79,48.88,37
CLX15,2015-07-29 04:30,29,48.84,48.9,48.84,48.9,6
CLX15,2015-07-29 05:00,29,48.85,48.85,48.76,48.77,7
CLX15,2015-07-29 05:30,29,48.76,48.82,48.71,48.71,24
CLX15,2015-07-29 06:00,29,48.7,48.75,48.7,48.75,5
CLX15,2015-07-29 06:30,29,48.69,48.71,48.65,48.71,23
CLX15,2015-07-29 07:00,29,48.69,48.72,48.57,48.57,26
CLX15,2015-07-29 07:30,29,48.55,48.71,48.46,48.66,93
CLX15,2015-07-29 08:00,29,48.67,48.82,48.57,48.66,570
CLX15,2015-07-29 08:30,29,48.7,48.77,48.61,48.71,140
CLX15,2015-07-29 09:00,29,48.72,48.84,48.64,48.77,193
CLX15,2015-07-29 09:30,29,49.06,49.93,49,49.71,570
CLX15,2015-07-29 10:00,29,49.76,50.45,49.7,50.28,917
CLX15,2015-07-29 10:30,29,50.31,50.42,50.08,50.12,294
CLX15,2015-07-29 11:00,29,50.13,50.18,49.91,50.1,191
CLX15,2015-07-29 11:30,29,50.1,50.46,49.98,50.27,235
CLX15,2015-07-29 12:00,29,50.26,50.39,50.11,50.11,333
CLX15,2015-07-29 12:30,29,50.15,50.2,49.95,49.98,115
CLX15,2015-07-29 13:00,29,50,50.35,49.54,49.71,466
CLX15,2015-07-29 13:30,29,49.67,49.68,49.58,49.67,44
CLX15,2015-07-29 14:00,29,49.65,49.69,49.6,49.69,108
CLX15,2015-07-29 14:30,29,49.74,49.83,49.73,49.81,90
CLX15,2015-07-29 15:00,29,49.82,49.84,49.73,49.73,9
CLX15,2015-07-29 15:30,29,49.76,49.8,49.76,49.78,16
CLX15,2015-07-29 16:00,29,49.79,49.83,49.79,49.82,11
CLX15,2015-07-29 17:00,30,49.77,49.82,49.75,49.8,8
CLX15,2015-07-29 17:30,30,49.88,49.94,49.85,49.93,40
CLX15,2015-07-29 18:00,30,49.87,49.88,49.8,49.8,15
CLX15,2015-07-29 18:30,30,49.8,49.82,49.8,49.81,16
CLX15,2015-07-29 19:00,30,49.83,49.83,49.77,49.79,19
CLX15,2015-07-29 19:30,30,49.79,49.79,49.73,49.73,11
CLX15,2015-07-29 20:00,30,49.81,49.82,49.78,49.81,38
CLX15,2015-07-29 21:00,30,49.89,49.89,49.86,49.86,4
CLX15,2015-07-29 22:00,30,49.88,49.88,49.85,49.85,4
CLX15,2015-07-29 23:00,30,49.87,49.87,49.87,49.87,1
CLX15,2015-07-29 23:30,30,49.79,49.79,49.78,49.78,2
CLX15,2015-07-30 00:00,30,49.76,49.76,49.75,49.75,3
CLX15,2015-07-30 00:30,30,49.74,49.74,49.74,49.74,8
CLX15,2015-07-30 01:00,30,49.67,49.72,49.67,49.72,2
CLX15,2015-07-30 01:30,30,49.72,49.74,49.72,49.74,2
CLX15,2015-07-30 02:00,30,49.76,49.76,49.63,49.63,11
CLX15,2015-07-30 02:30,30,49.78,49.9,49.78,49.9,60
CLX15,2015-07-30 03:00,30,49.74,49.74,49.74,49.74,2
CLX15,2015-07-30 04:00,30,49.8,49.8,49.8,49.8,1
CLX15,2015-07-30 04:30,30,49.85,50.1,49.85,50.04,90
CLX15,2015-07-30 05:00,30,50.18,50.19,50.13,50.14,28
CLX15,2015-07-30 05:30,30,50.16,50.26,50.16,50.23,17
CLX15,2015-07-30 06:00,30,50.16,50.16,50.08,50.1,13
CLX15,2015-07-30 06:30,30,50.05,50.06,49.95,49.96,18
CLX15,2015-07-30 07:00,30,49.96,50.01,49.84,49.85,23
CLX15,2015-07-30 07:30,30,49.84,50.2,49.78,50.14,45
CLX15,2015-07-30 08:00,30,50.11,50.13,49.67,49.77,220
CLX15,2015-07-30 08:30,30,49.78,49.78,49.56,49.64,129
CLX15,2015-07-30 09:00,30,49.65,50.16,49.62,50.01,175
CLX15,2015-07-30 09:30,30,50.04,50.21,49.81,49.81,290
CLX15,2015-07-30 10:00,30,49.85,50.09,49.85,49.93,193
CLX15,2015-07-30 10:30,30,49.94,50.04,49.87,49.95,87
CLX15,2015-07-30 11:00,30,49.96,50.06,49.81,49.83,73
CLX15,2015-07-30 11:30,30,49.83,49.87,49.65,49.77,92
CLX15,2015-07-30 12:00,30,49.79,49.91,49.72,49.77,97
CLX15,2015-07-30 12:30,30,49.79,49.8,49.42,49.51,193
CLX15,2015-07-30 13:00,30,49.49,49.65,49.33,49.54,409
CLX15,2015-07-30 13:30,30,49.53,49.63,49.53,49.56,26
CLX15,2015-07-30 14:00,30,49.55,49.58,49.52,49.52,40
CLX15,2015-07-30 14:30,30,49.51,49.51,49.46,49.46,18
CLX15,2015-07-30 15:00,30,49.49,49.49,49.46,49.46,6
CLX15,2015-07-30 15:30,30,49.48,49.48,49.45,49.45,4
CLX15,2015-07-30 16:00,30,49.45,49.45,49.45,49.45,1
CLX15,2015-07-30 17:00,31,49.45,49.57,49.45,49.52,9
CLX15,2015-07-30 17:30,31,49.54,49.55,49.51,49.51,16
CLX15,2015-07-30 18:00,31,49.53,49.53,49.5,49.5,4
CLX15,2015-07-30 18:30,31,49.49,49.49,49.49,49.49,3
CLX15,2015-07-30 19:30,31,49.52,49.52,49.52,49.52,2
CLX15,2015-07-30 20:30,31,49.27,49.27,49.22,49.22,4
CLX15,2015-07-30 21:00,31,49.22,49.22,49.2,49.21,20
CLX15,2015-07-30 21:30,31,49.23,49.23,49.23,49.23,2
CLX15,2015-07-30 22:00,31,49.19,49.19,49.19,49.19,3
CLX15,2015-07-30 23:00,31,49.24,49.24,49.23,49.23,4
CLX15,2015-07-30 23:30,31,49.17,49.17,49.15,49.15,3
CLX15,2015-07-31 00:00,31,49.13,49.21,49.13,49.21,4
CLX15,2015-07-31 00:30,31,49.2,49.24,49.19,49.2,46
CLX15,2015-07-31 01:00,31,49.15,49.17,49.12,49.12,8
CLX15,2015-07-31 01:30,31,49.12,49.18,49.04,49.05,8
CLX15,2015-07-31 02:00,31,49.04,49.06,48.93,48.93,12
CLX15,2015-07-31 02:30,31,48.86,48.99,48.86,48.97,25
CLX15,2015-07-31 03:00,31,48.98,49.05,48.83,48.85,52
CLX15,2015-07-31 03:30,31,48.86,48.87,48.62,48.71,20
CLX15,2015-07-31 04:00,31,48.65,48.68,48.57,48.67,51
CLX15,2015-07-31 04:30,31,48.63,48.63,48.41,48.62,29
CLX15,2015-07-31 05:00,31,48.61,48.61,48.54,48.61,8
CLX15,2015-07-31 05:30,31,48.61,48.62,48.57,48.62,5
CLX15,2015-07-31 06:00,31,48.66,48.78,48.64,48.76,36
CLX15,2015-07-31 06:30,31,48.76,48.77,48.61,48.61,50
CLX15,2015-07-31 07:00,31,48.62,48.79,48.62,48.7,67
CLX15,2015-07-31 07:30,31,48.68,49.03,48.68,48.89,94
CLX15,2015-07-31 08:00,31,48.89,49.65,48.86,49.64,542
CLX15,2015-07-31 08:30,31,49.59,49.62,49.13,49.28,179
CLX15,2015-07-31 09:00,31,49.25,49.29,48.86,48.89,154
CLX15,2015-07-31 09:30,31,48.9,48.93,48.77,48.87,140
CLX15,2015-07-31 10:00,31,48.87,49.04,48.68,48.89,195
CLX15,2015-07-31 10:30,31,48.9,48.9,48.62,48.68,96
CLX15,2015-07-31 11:00,31,48.67,48.75,48.65,48.73,270
CLX15,2015-07-31 11:30,31,48.72,48.72,48.47,48.54,92
CLX15,2015-07-31 12:00,31,48.54,48.6,48.24,48.41,140
CLX15,2015-07-31 12:30,31,48.45,48.54,48.2,48.49,109
CLX15,2015-07-31 13:00,31,48.52,48.73,48.03,48.2,978
CLX15,2015-07-31 13:30,31,48.21,48.22,47.89,47.96,160
CLX15,2015-07-31 14:00,31,47.93,47.96,47.83,47.86,161
CLX15,2015-07-31 14:30,31,47.85,47.95,47.77,47.94,72
CLX15,2015-07-31 15:00,31,47.95,47.95,47.94,47.94,23
CLX15,2015-07-31 15:30,31,47.83,47.85,47.78,47.85,14
CLX15,2015-07-31 16:00,31,47.87,47.93,47.81,47.81,3
CLX15,2015-08-02 17:00,3,47.98,47.98,47.44,47.74,12
CLX15,2015-08-02 17:30,3,47.79,47.79,47.79,47.79,1
CLX15,2015-08-02 18:00,3,47.87,47.87,47.87,47.87,1
CLX15,2015-08-02 18:30,3,47.91,47.91,47.91,47.91,1
CLX15,2015-08-02 19:00,3,47.92,47.92,47.92,47.92,4
CLX15,2015-08-02 20:00,3,47.95,47.95,47.95,47.95,1
CLX15,2015-08-02 20:30,3,47.87,47.87,47.82,47.82,10
CLX15,2015-08-02 21:00,3,47.84,47.85,47.84,47.85,3
CLX15,2015-08-02 22:00,3,47.93,47.95,47.93,47.95,3
CLX15,2015-08-02 22:30,3,48,48,48,48,1
CLX15,2015-08-02 23:30,3,47.9,47.94,47.9,47.94,58
CLX15,2015-08-03 00:00,3,47.89,47.89,47.88,47.88,6
CLX15,2015-08-03 00:30,3,47.87,47.87,47.68,47.68,10
CLX15,2015-08-03 01:00,3,47.66,47.76,47.66,47.74,103
CLX15,2015-08-03 01:30,3,47.83,47.83,47.83,47.83,2
CLX15,2015-08-03 02:00,3,47.83,47.83,47.65,47.68,33
CLX15,2015-08-03 02:30,3,47.69,47.72,47.66,47.66,40
CLX15,2015-08-03 03:00,3,47.68,47.68,47.32,47.34,109
CLX15,2015-08-03 03:30,3,47.38,47.46,47.35,47.37,33
CLX15,2015-08-03 04:00,3,47.46,47.48,47.38,47.4,19
CLX15,2015-08-03 04:30,3,47.4,47.47,47.38,47.47,22
CLX15,2015-08-03 05:00,3,47.47,47.47,47.39,47.4,23
CLX15,2015-08-03 05:30,3,47.42,47.47,47.35,47.44,15
CLX15,2015-08-03 06:00,3,47.47,47.56,47.47,47.56,13
CLX15,2015-08-03 06:30,3,47.41,47.52,47.38,47.43,44
CLX15,2015-08-03 07:00,3,47.44,47.51,47.39,47.43,35
CLX15,2015-08-03 07:30,3,47.26,47.26,47.06,47.23,91
CLX15,2015-08-03 08:00,3,47.3,47.42,46.95,47.05,237
CLX15,2015-08-03 08:30,3,47.06,47.11,46.9,47.07,159
CLX15,2015-08-03 09:00,3,47.13,47.23,46.97,47.11,242
CLX15,2015-08-03 09:30,3,47.12,47.57,47.12,47.53,232
CLX15,2015-08-03 10:00,3,47.48,47.48,46.97,47.01,431
CLX15,2015-08-03 10:30,3,46.98,47.1,46.85,46.88,137
CLX15,2015-08-03 11:00,3,46.9,46.91,46.28,46.32,604
CLX15,2015-08-03 11:30,3,46.3,46.44,46.11,46.39,407
CLX15,2015-08-03 12:00,3,46.4,46.47,46.26,46.32,112
CLX15,2015-08-03 12:30,3,46.33,46.42,46.26,46.32,371
CLX15,2015-08-03 13:00,3,46.35,46.53,46.14,46.25,365
CLX15,2015-08-03 13:30,3,46.26,46.34,46.19,46.3,73
CLX15,2015-08-03 14:00,3,46.32,46.37,46.32,46.34,49
CLX15,2015-08-03 14:30,3,46.35,46.44,46.35,46.43,29
CLX15,2015-08-03 15:00,3,46.42,46.42,46.37,46.4,10
CLX15,2015-08-03 15:30,3,46.35,46.36,46.35,46.36,2
CLX15,2015-08-03 16:00,3,46.36,46.36,46.32,46.32,3
CLX15,2015-08-03 18:30,4,46.39,46.39,46.39,46.39,1
CLX15,2015-08-03 19:00,4,46.44,46.47,46.44,46.46,4
CLX15,2015-08-03 20:00,4,46.46,46.48,46.45,46.47,18
CLX15,2015-08-03 20:30,4,46.49,46.49,46.49,46.49,1
CLX15,2015-08-03 21:00,4,46.51,46.55,46.51,46.54,6
CLX15,2015-08-03 22:30,4,46.52,46.59,46.52,46.59,8
CLX15,2015-08-03 23:00,4,46.56,46.56,46.56,46.56,1
CLX15,2015-08-03 23:30,4,46.55,46.55,46.5,46.5,5
CLX15,2015-08-04 00:30,4,46.55,46.6,46.55,46.57,8
CLX15,2015-08-04 01:00,4,46.6,46.63,46.5,46.63,37
CLX15,2015-08-04 01:30,4,46.62,46.69,46.62,46.69,45
CLX15,2015-08-04 02:00,4,46.6,46.76,46.6,46.71,49
CLX15,2015-08-04 02:30,4,46.73,46.75,46.69,46.73,22
CLX15,2015-08-04 03:00,4,46.77,46.96,46.71,46.91,38
CLX15,2015-08-04 03:30,4,46.93,46.93,46.73,46.74,54
CLX15,2015-08-04 04:00,4,46.71,46.86,46.59,46.82,41
CLX15,2015-08-04 04:30,4,46.82,47.03,46.82,46.98,24
CLX15,2015-08-04 05:00,4,46.98,46.99,46.89,46.92,29
CLX15,2015-08-04 05:30,4,46.95,46.95,46.87,46.87,26
CLX15,2015-08-04 06:00,4,46.88,46.88,46.77,46.8,44
CLX15,2015-08-04 06:30,4,46.84,46.97,46.84,46.97,25
CLX15,2015-08-04 07:00,4,46.98,47,46.87,46.96,80
CLX15,2015-08-04 07:30,4,46.88,47.13,46.88,46.95,75
CLX15,2015-08-04 08:00,4,46.96,47.01,46.67,46.81,284
CLX15,2015-08-04 08:30,4,46.83,47.18,46.83,47.09,242
CLX15,2015-08-04 09:00,4,47.08,47.1,46.8,46.93,446
CLX15,2015-08-04 09:30,4,46.95,47.1,46.75,47.1,157
CLX15,2015-08-04 10:00,4,47.08,47.15,46.91,47.01,204
CLX15,2015-08-04 10:30,4,46.97,47.07,46.91,46.99,180
CLX15,2015-08-04 11:00,4,46.97,47.05,46.91,47.01,702
CLX15,2015-08-04 11:30,4,46.98,47.01,46.87,46.95,538
CLX15,2015-08-04 12:00,4,46.97,46.98,46.81,46.84,143
CLX15,2015-08-04 12:30,4,46.85,46.86,46.62,46.71,218
CLX15,2015-08-04 13:00,4,46.71,46.76,46.4,46.72,819
CLX15,2015-08-04 13:30,4,46.72,46.83,46.65,46.8,179
CLX15,2015-08-04 14:00,4,46.8,46.8,46.71,46.72,42
CLX15,2015-08-04 14:30,4,46.72,46.83,46.72,46.83,78
CLX15,2015-08-04 15:00,4,46.81,46.85,46.8,46.81,11
CLX15,2015-08-04 15:30,4,46.88,47.03,46.87,47.03,21
CLX15,2015-08-04 19:00,5,46.86,46.86,46.86,46.86,8
CLX15,2015-08-04 19:30,5,46.88,46.88,46.86,46.87,5
CLX15,2015-08-04 20:00,5,46.87,46.87,46.87,46.87,1
CLX15,2015-08-04 20:30,5,46.86,46.88,46.84,46.88,4
CLX15,2015-08-04 21:00,5,46.91,46.91,46.91,46.91,1
CLX15,2015-08-04 22:00,5,47.02,47.02,46.98,46.98,5
CLX15,2015-08-04 23:00,5,47.02,47.04,47.02,47.02,3
CLX15,2015-08-04 23:30,5,47.02,47.02,47.02,47.02,2
CLX15,2015-08-05 00:30,5,47.11,47.11,47.09,47.09,3
CLX15,2015-08-05 01:00,5,47.14,47.3,47.14,47.29,24
CLX15,2015-08-05 01:30,5,47.28,47.28,47.25,47.25,26
CLX15,2015-08-05 02:00,5,47.26,47.26,47.16,47.16,35
CLX15,2015-08-05 02:30,5,47.2,47.23,47.17,47.17,8
CLX15,2015-08-05 03:00,5,47.11,47.11,47.03,47.03,9
CLX15,2015-08-05 03:30,5,46.99,47,46.89,46.89,15
CLX15,2015-08-05 04:00,5,46.88,46.92,46.82,46.82,4
CLX15,2015-08-05 04:30,5,46.86,46.94,46.86,46.94,8
CLX15,2015-08-05 05:00,5,46.96,47.04,46.89,46.99,22
CLX15,2015-08-05 05:30,5,47.02,47.08,47.02,47.08,5
CLX15,2015-08-05 06:00,5,47.04,47.04,47.01,47.02,27
CLX15,2015-08-05 06:30,5,47.01,47.02,46.94,47.02,13
CLX15,2015-08-05 07:00,5,47,47.22,46.95,47.22,21
CLX15,2015-08-05 07:30,5,47.26,47.45,47.24,47.27,71
CLX15,2015-08-05 08:00,5,47.29,47.3,47.06,47.07,231
CLX15,2015-08-05 08:30,5,47.06,47.46,47.06,47.22,117
CLX15,2015-08-05 09:00,5,47.17,47.3,47.03,47.26,123
CLX15,2015-08-05 09:30,5,47.34,47.63,46.73,46.75,429
CLX15,2015-08-05 10:00,5,46.74,46.86,46.56,46.72,137
CLX15,2015-08-05 10:30,5,46.71,46.77,45.98,46.17,472
CLX15,2015-08-05 11:00,5,46.19,46.23,45.86,46.11,1255
CLX15,2015-08-05 11:30,5,46.06,46.09,45.85,45.99,253
CLX15,2015-08-05 12:00,5,46.06,46.1,45.94,46.05,79
CLX15,2015-08-05 12:30,5,46.04,46.34,46,46.12,120
CLX15,2015-08-05 13:00,5,46.09,46.24,45.98,46.14,331
CLX15,2015-08-05 13:30,5,46.03,46.15,46.03,46.15,107
CLX15,2015-08-05 14:00,5,46.16,46.24,46.14,46.23,24
CLX15,2015-08-05 14:30,5,46.26,46.29,46.21,46.29,15
CLX15,2015-08-05 15:00,5,46.2,46.2,46.16,46.16,16
CLX15,2015-08-05 15:30,5,46.18,46.18,46.18,46.18,1
CLX15,2015-08-05 17:00,6,46.22,46.25,46.22,46.25,2
CLX15,2015-08-05 18:30,6,46.24,46.28,46.24,46.28,6
CLX15,2015-08-05 19:00,6,46.25,46.31,46.25,46.31,6
CLX15,2015-08-05 19:30,6,46.31,46.31,46.28,46.28,3
CLX15,2015-08-05 20:00,6,46.28,46.28,46.28,46.28,2
CLX15,2015-08-05 20:30,6,46.3,46.3,46.3,46.3,1
CLX15,2015-08-05 21:00,6,46.3,46.3,46.3,46.3,1
CLX15,2015-08-05 23:00,6,46.22,46.22,46.22,46.22,1
CLX15,2015-08-06 00:00,6,46.24,46.24,46.24,46.24,1
CLX15,2015-08-06 01:00,6,46.14,46.14,45.95,45.95,22
CLX15,2015-08-06 01:30,6,46.05,46.05,46.05,46.05,1
CLX15,2015-08-06 02:00,6,46.11,46.12,45.93,45.99,19
CLX15,2015-08-06 02:30,6,46.02,46.04,45.95,45.95,44
CLX15,2015-08-06 03:00,6,46,46.15,46,46.04,46
CLX15,2015-08-06 03:30,6,45.97,46.07,45.97,46.02,10
CLX15,2015-08-06 04:00,6,45.99,46.07,45.99,46.02,7
CLX15,2015-08-06 04:30,6,45.94,45.97,45.92,45.92,6
CLX15,2015-08-06 05:00,6,45.95,45.98,45.95,45.96,15
CLX15,2015-08-06 05:30,6,45.85,45.85,45.67,45.78,21
CLX15,2015-08-06 06:00,6,45.82,45.88,45.79,45.85,41
CLX15,2015-08-06 06:30,6,45.87,45.9,45.72,45.72,265
CLX15,2015-08-06 07:00,6,45.7,45.76,45.64,45.71,114
CLX15,2015-08-06 07:30,6,45.7,45.82,45.58,45.77,56
CLX15,2015-08-06 08:00,6,45.77,45.85,45.56,45.72,551
CLX15,2015-08-06 08:30,6,45.78,45.82,45.66,45.72,98
CLX15,2015-08-06 09:00,6,45.66,45.66,45.42,45.49,158
CLX15,2015-08-06 09:30,6,45.5,45.67,45.48,45.57,161
CLX15,2015-08-06 10:00,6,45.56,45.62,45.36,45.36,202
CLX15,2015-08-06 10:30,6,45.36,45.5,45.33,45.37,317
CLX15,2015-08-06 11:00,6,45.42,45.49,45.33,45.36,143
CLX15,2015-08-06 11:30,6,45.39,45.6,45.37,45.57,387
CLX15,2015-08-06 12:00,6,45.58,45.94,45.56,45.76,106
CLX15,2015-08-06 12:30,6,45.75,45.79,45.55,45.55,165
CLX15,2015-08-06 13:00,6,45.56,45.85,45.47,45.82,547
CLX15,2015-08-06 13:30,6,45.82,45.89,45.75,45.78,138
CLX15,2015-08-06 14:00,6,45.83,45.88,45.77,45.78,38
CLX15,2015-08-06 14:30,6,45.78,45.86,45.77,45.84,38
CLX15,2015-08-06 15:00,6,45.88,45.88,45.87,45.87,4
CLX15,2015-08-06 15:30,6,45.93,45.93,45.92,45.92,3
CLX15,2015-08-06 16:00,6,45.93,45.93,45.93,45.93,1
CLX15,2015-08-06 17:00,7,45.89,45.89,45.89,45.89,8
CLX15,2015-08-06 19:00,7,45.89,45.9,45.89,45.89,4
CLX15,2015-08-06 19:30,7,45.88,45.88,45.88,45.88,2
CLX15,2015-08-06 20:00,7,45.88,45.88,45.85,45.85,5
CLX15,2015-08-06 20:30,7,45.9,45.9,45.89,45.89,3
CLX15,2015-08-06 21:00,7,45.9,45.9,45.9,45.9,3
CLX15,2015-08-06 21:30,7,45.95,45.95,45.95,45.95,1
CLX15,2015-08-06 22:00,7,45.95,45.99,45.95,45.99,13
CLX15,2015-08-06 22:30,7,46.03,46.03,46.03,46.03,1
CLX15,2015-08-06 23:00,7,46.05,46.05,46.05,46.05,2
CLX15,2015-08-06 23:30,7,45.95,45.95,45.95,45.95,1
CLX15,2015-08-07 01:00,7,45.91,45.91,45.91,45.91,2
CLX15,2015-08-07 01:30,7,45.88,45.97,45.88,45.97,4
CLX15,2015-08-07 02:00,7,45.98,46.28,45.98,46.28,23
CLX15,2015-08-07 02:30,7,46.24,46.24,46.17,46.19,11
CLX15,2015-08-07 03:00,7,46.16,46.16,46.02,46.02,7
CLX15,2015-08-07 03:30,7,46.1,46.18,46.09,46.18,5
CLX15,2015-08-07 04:00,7,45.93,45.99,45.88,45.9,16
CLX15,2015-08-07 04:30,7,45.92,45.93,45.83,45.84,20
CLX15,2015-08-07 05:00,7,45.81,45.85,45.73,45.85,22
CLX15,2015-08-07 05:30,7,45.86,45.91,45.85,45.85,7
CLX15,2015-08-07 06:00,7,45.86,45.86,45.69,45.75,8
CLX15,2015-08-07 06:30,7,45.73,45.8,45.72,45.72,66
CLX15,2015-08-07 07:00,7,45.75,45.88,45.74,45.88,25
CLX15,2015-08-07 07:30,7,45.7,45.72,45.49,45.51,126
CLX15,2015-08-07 08:00,7,45.49,45.6,45.25,45.43,303
CLX15,2015-08-07 08:30,7,45.43,45.61,45.35,45.35,533
CLX15,2015-08-07 09:00,7,45.35,45.42,45.11,45.22,165
CLX15,2015-08-07 09:30,7,45.21,45.62,45.21,45.42,166
CLX15,2015-08-07 10:00,7,45.4,45.51,45.28,45.28,73
CLX15,2015-08-07 10:30,7,45.32,45.5,45.31,45.44,153
CLX15,2015-08-07 11:00,7,45.43,45.46,45.32,45.39,108
CLX15,2015-08-07 11:30,7,45.39,45.47,45.28,45.29,111
CLX15,2015-08-07 12:00,7,45.3,45.3,45.14,45.25,101
CLX15,2015-08-07 12:30,7,45.23,45.4,45.21,45.32,149
CLX15,2015-08-07 13:00,7,45.3,45.3,45.04,45.11,381
CLX15,2015-08-07 13:30,7,45.11,45.15,45.06,45.11,366
CLX15,2015-08-07 14:00,7,45.04,45.05,44.94,45.04,111
CLX15,2015-08-07 14:30,7,45.02,45.07,45.02,45.07,16
CLX15,2015-08-07 15:00,7,45.07,45.07,45.02,45.04,3
CLX15,2015-08-07 15:30,7,45.06,45.07,45.01,45.01,21
CLX15,2015-08-09 17:00,10,44.78,44.85,44.63,44.65,103
CLX15,2015-08-09 17:30,10,44.8,44.8,44.8,44.8,2
CLX15,2015-08-09 18:00,10,44.84,44.84,44.84,44.84,1
CLX15,2015-08-09 19:00,10,44.87,44.89,44.87,44.89,31
CLX15,2015-08-09 20:30,10,44.89,44.94,44.89,44.94,5
CLX15,2015-08-09 21:00,10,44.92,44.92,44.92,44.92,2
CLX15,2015-08-09 21:30,10,44.82,44.86,44.82,44.86,2
CLX15,2015-08-09 22:00,10,44.89,44.89,44.85,44.85,50
CLX15,2015-08-09 22:30,10,44.82,44.85,44.79,44.83,196
CLX15,2015-08-09 23:00,10,44.85,44.85,44.85,44.85,5
CLX15,2015-08-09 23:30,10,44.87,44.88,44.87,44.88,6
CLX15,2015-08-10 00:00,10,44.86,44.91,44.86,44.91,6
CLX15,2015-08-10 00:30,10,44.87,44.87,44.82,44.84,224
CLX15,2015-08-10 01:00,10,44.84,44.92,44.83,44.87,137
CLX15,2015-08-10 01:30,10,44.88,44.97,44.81,44.88,448
CLX15,2015-08-10 02:00,10,44.94,45,44.94,44.97,15
CLX15,2015-08-10 02:30,10,45,45.11,44.95,45.09,58
CLX15,2015-08-10 03:00,10,45.14,45.14,44.98,44.98,16
CLX15,2015-08-10 03:30,10,44.98,45.02,44.93,44.97,11
CLX15,2015-08-10 04:00,10,45.01,45.04,44.99,45.02,11
CLX15,2015-08-10 04:30,10,45.03,45.11,45.01,45.1,39
CLX15,2015-08-10 05:00,10,45.06,45.2,45.05,45.2,11
CLX15,2015-08-10 05:30,10,45.18,45.26,45.17,45.17,56
CLX15,2015-08-10 06:00,10,45.12,45.39,45.12,45.3,26
CLX15,2015-08-10 06:30,10,45.29,45.37,45.29,45.37,41
CLX15,2015-08-10 07:00,10,45.37,45.62,45.37,45.6,317
CLX15,2015-08-10 07:30,10,45.52,45.55,45.3,45.3,117
CLX15,2015-08-10 08:00,10,45.3,45.33,44.99,45.05,336
CLX15,2015-08-10 08:30,10,45.06,45.45,44.96,45.42,495
CLX15,2015-08-10 09:00,10,45.43,45.99,45.3,45.93,925
CLX15,2015-08-10 09:30,10,45.94,46.17,45.88,46.16,507
CLX15,2015-08-10 10:00,10,46.18,46.21,45.79,45.79,298
CLX15,2015-08-10 10:30,10,45.84,46.16,45.81,46.07,241
CLX15,2015-08-10 11:00,10,46.04,46.3,45.91,46.07,617
CLX15,2015-08-10 11:30,10,46.03,46.34,46.03,46.26,233
CLX15,2015-08-10 12:00,10,46.28,46.43,46.12,46.3,301
CLX15,2015-08-10 12:30,10,46.27,46.31,46.14,46.19,293
CLX15,2015-08-10 13:00,10,46.18,46.55,46.18,46.5,1135
CLX15,2015-08-10 13:30,10,46.52,46.54,46.25,46.34,263
CLX15,2015-08-10 14:00,10,46.3,46.34,46.27,46.32,70
CLX15,2015-08-10 14:30,10,46.33,46.34,46.29,46.3,146
CLX15,2015-08-10 15:00,10,46.32,46.39,46.31,46.34,272
CLX15,2015-08-10 15:30,10,46.32,46.33,46.31,46.31,17
CLX15,2015-08-10 16:00,10,46.31,46.35,46.31,46.35,34
CLX15,2015-08-10 17:00,11,46.33,46.34,46.33,46.33,47
CLX15,2015-08-10 17:30,11,46.37,46.37,46.35,46.35,37
CLX15,2015-08-10 18:00,11,46.35,46.36,46.35,46.35,111
CLX15,2015-08-10 18:30,11,46.35,46.36,46.34,46.34,46
CLX15,2015-08-10 19:00,11,46.32,46.32,46.31,46.31,4
CLX15,2015-08-10 19:30,11,46.32,46.33,46.32,46.33,3
CLX15,2015-08-10 20:00,11,46.34,46.34,46.31,46.34,6
CLX15,2015-08-10 20:30,11,46.18,46.18,46.18,46.18,1
CLX15,2015-08-10 21:00,11,46.15,46.17,46.13,46.13,11
CLX15,2015-08-10 21:30,11,46.12,46.12,46.1,46.1,2
CLX15,2015-08-10 22:00,11,46.14,46.14,46.13,46.13,7
CLX15,2015-08-10 22:30,11,46.2,46.2,46.2,46.2,1
CLX15,2015-08-10 23:00,11,46.27,46.28,46.27,46.28,2
CLX15,2015-08-10 23:30,11,46.29,46.29,46.2,46.2,2
CLX15,2015-08-11 00:00,11,46.2,46.23,46.18,46.18,4
CLX15,2015-08-11 00:30,11,46.18,46.19,46.18,46.19,3
CLX15,2015-08-11 01:00,11,46.2,46.2,46.12,46.12,5
CLX15,2015-08-11 01:30,11,46.04,46.11,46.04,46.11,64
CLX15,2015-08-11 02:00,11,46.08,46.13,46.05,46.13,55
CLX15,2015-08-11 02:30,11,46.14,46.18,46.09,46.09,13
CLX15,2015-08-11 03:00,11,46.25,46.89,46.25,46.51,127
CLX15,2015-08-11 03:30,11,46.52,46.52,46.27,46.31,55
CLX15,2015-08-11 04:00,11,46.33,46.38,46.17,46.22,43
CLX15,2015-08-11 04:30,11,46.23,46.23,45.98,45.99,73
CLX15,2015-08-11 05:00,11,45.9,45.95,45.78,45.85,224
CLX15,2015-08-11 05:30,11,45.86,45.93,45.86,45.88,19
CLX15,2015-08-11 06:00,11,45.92,45.92,45.77,45.88,40
CLX15,2015-08-11 06:30,11,45.88,45.9,45.71,45.73,107
CLX15,2015-08-11 07:00,11,45.7,45.77,45.5,45.75,107
CLX15,2015-08-11 07:30,11,45.74,45.74,45.41,45.47,396
CLX15,2015-08-11 08:00,11,45.44,45.5,45.08,45.1,1037
CLX15,2015-08-11 08:30,11,45.11,45.28,44.9,44.92,532
CLX15,2015-08-11 09:00,11,44.92,45.13,44.9,45.01,568
CLX15,2015-08-11 09:30,11,44.99,45.02,44.76,44.79,468
CLX15,2015-08-11 10:00,11,44.79,44.98,44.71,44.78,749
CLX15,2015-08-11 10:30,11,44.77,45,44.77,44.85,278
CLX15,2015-08-11 11:00,11,44.85,44.99,44.83,44.93,308
CLX15,2015-08-11 11:30,11,44.92,45,44.87,44.99,410
CLX15,2015-08-11 12:00,11,44.99,45,44.75,44.81,452
CLX15,2015-08-11 12:30,11,44.81,44.93,44.68,44.69,716
CLX15,2015-08-11 13:00,11,44.7,44.89,44.56,44.83,1962
CLX15,2015-08-11 13:30,11,44.83,44.96,44.79,44.9,253
CLX15,2015-08-11 14:00,11,44.88,45.01,44.86,44.97,145
CLX15,2015-08-11 14:30,11,44.99,45.15,44.99,45.14,50
CLX15,2015-08-11 15:00,11,45.13,45.14,44.98,45.07,71
CLX15,2015-08-11 15:30,11,44.83,44.9,44.6,44.85,151
CLX15,2015-08-11 16:00,11,44.91,44.93,44.89,44.91,28
CLX15,2015-08-11 17:00,12,45,45,44.89,44.89,3
CLX15,2015-08-11 17:30,12,44.82,44.86,44.77,44.86,10
CLX15,2015-08-11 18:00,12,44.88,44.92,44.88,44.92,5
CLX15,2015-08-11 18:30,12,44.88,44.95,44.87,44.93,10
CLX15,2015-08-11 19:00,12,45,45.16,45,45.1,12
CLX15,2015-08-11 19:30,12,45.09,45.13,45.08,45.11,11
CLX15,2015-08-11 20:00,12,45.03,45.03,44.63,44.63,78
CLX15,2015-08-11 20:30,12,44.66,44.82,44.65,44.65,217
CLX15,2015-08-11 21:00,12,44.61,44.74,44.52,44.74,24
CLX15,2015-08-11 21:30,12,44.7,44.7,44.62,44.64,8
CLX15,2015-08-11 22:00,12,44.64,44.64,44.61,44.64,10
CLX15,2015-08-11 22:30,12,44.52,44.6,44.49,44.54,23
CLX15,2015-08-11 23:00,12,44.56,44.56,44.5,44.5,5
CLX15,2015-08-11 23:30,12,44.53,44.55,44.46,44.55,14
CLX15,2015-08-12 00:00,12,44.57,44.75,44.5,44.75,22
CLX15,2015-08-12 00:30,12,44.62,44.66,44.62,44.65,5
CLX15,2015-08-12 01:00,12,44.65,44.77,44.64,44.77,15
CLX15,2015-08-12 01:30,12,44.77,44.79,44.57,44.57,91
CLX15,2015-08-12 02:00,12,44.56,44.81,44.52,44.81,31
CLX15,2015-08-12 02:30,12,44.75,45.07,44.75,45.02,96
CLX15,2015-08-12 03:00,12,45.06,45.24,44.93,44.93,127
CLX15,2015-08-12 03:30,12,44.93,45.04,44.88,45.04,22
CLX15,2015-08-12 04:00,12,45.06,45.13,45.03,45.13,34
CLX15,2015-08-12 04:30,12,45.1,45.37,45.1,45.27,175
CLX15,2015-08-12 05:00,12,45.25,45.29,45.19,45.23,16
CLX15,2015-08-12 05:30,12,45.4,45.54,45.4,45.45,315
CLX15,2015-08-12 06:00,12,45.48,45.48,45.25,45.27,25
CLX15,2015-08-12 06:30,12,45.28,45.29,44.96,45.08,61
CLX15,2015-08-12 07:00,12,45.07,45.33,45.03,45.28,107
CLX15,2015-08-12 07:30,12,45.3,45.41,45.18,45.19,352
CLX15,2015-08-12 08:00,12,45.18,45.33,44.89,45.22,1036
CLX15,2015-08-12 08:30,12,45.2,45.37,45.19,45.31,865
CLX15,2015-08-12 09:00,12,45.3,45.3,45.02,45.16,407
CLX15,2015-08-12 09:30,12,45.18,45.35,44.79,45.3,1368
CLX15,2015-08-12 10:00,12,45.22,45.29,44.73,44.79,418
CLX15,2015-08-12 10:30,12,44.77,44.9,44.53,44.76,285
CLX15,2015-08-12 11:00,12,44.73,44.82,44.56,44.82,239
CLX15,2015-08-12 11:30,12,44.78,44.96,44.73,44.85,490
CLX15,2015-08-12 12:00,12,44.86,45.09,44.81,45.05,278
CLX15,2015-08-12 12:30,12,45.02,45.05,44.86,44.97,277
CLX15,2015-08-12 13:00,12,44.95,45.32,44.92,44.98,1698
CLX15,2015-08-12 13:30,12,44.97,45.07,44.94,45.06,449
CLX15,2015-08-12 14:00,12,45.07,45.1,45.01,45.1,47
CLX15,2015-08-12 14:30,12,45.11,45.17,45.09,45.12,75
CLX15,2015-08-12 15:00,12,45.11,45.11,45.07,45.07,12
CLX15,2015-08-12 15:30,12,45.1,45.14,45.08,45.08,53
CLX15,2015-08-12 17:00,13,45.12,45.12,45.12,45.12,1
CLX15,2015-08-12 18:30,13,45.21,45.21,45.21,45.21,1
CLX15,2015-08-12 19:00,13,45.2,45.2,45.08,45.08,6
CLX15,2015-08-12 19:30,13,45.03,45.03,45.03,45.03,3
CLX15,2015-08-12 20:00,13,45.05,45.06,45,45,9
CLX15,2015-08-12 20:30,13,45.09,45.11,45.05,45.05,5
CLX15,2015-08-12 21:00,13,45.1,45.1,45.08,45.08,2
CLX15,2015-08-12 21:30,13,45.05,45.09,45.04,45.04,7
CLX15,2015-08-12 22:30,13,45.05,45.05,45.05,45.05,1
CLX15,2015-08-12 23:00,13,45.13,45.18,45.13,45.18,7
CLX15,2015-08-12 23:30,13,45.11,45.18,45.11,45.16,3
CLX15,2015-08-13 00:30,13,45.23,45.35,45.23,45.35,7
CLX15,2015-08-13 01:00,13,45.35,45.35,45.35,45.35,2
CLX15,2015-08-13 01:30,13,45.32,45.34,45.28,45.28,11
CLX15,2015-08-13 02:00,13,45.3,45.45,45.25,45.4,53
CLX15,2015-08-13 02:30,13,45.44,45.5,45.33,45.39,58
CLX15,2015-08-13 03:00,13,45.31,45.39,45.19,45.24,117
CLX15,2015-08-13 03:30,13,45.28,45.34,45.26,45.34,12
CLX15,2015-08-13 04:00,13,45.33,45.34,45.25,45.26,14
CLX15,2015-08-13 04:30,13,45.18,45.22,45.15,45.22,15
CLX15,2015-08-13 05:00,13,45.19,45.33,45.19,45.3,38
CLX15,2015-08-13 05:30,13,45.22,45.24,45.19,45.24,18
CLX15,2015-08-13 06:00,13,45.22,45.22,44.91,45.02,65
CLX15,2015-08-13 06:30,13,44.99,44.99,44.83,44.97,183
CLX15,2015-08-13 07:00,13,44.98,45.04,44.82,44.91,114
CLX15,2015-08-13 07:30,13,44.9,44.93,44.58,44.65,182
CLX15,2015-08-13 08:00,13,44.65,44.77,44.6,44.69,916
CLX15,2015-08-13 08:30,13,44.66,44.67,44.33,44.4,953
CLX15,2015-08-13 09:00,13,44.39,44.39,44.12,44.12,884
CLX15,2015-08-13 09:30,13,44.13,44.25,44.02,44.05,610
CLX15,2015-08-13 10:00,13,44.03,44.18,43.99,44.18,466
CLX15,2015-08-13 10:30,13,44.17,44.26,44.04,44.08,251
CLX15,2015-08-13 11:00,13,44.11,44.18,44.05,44.14,408
CLX15,2015-08-13 11:30,13,44.13,44.22,44.02,44.14,447
CLX15,2015-08-13 12:00,13,44.14,44.27,44.07,44.11,246
CLX15,2015-08-13 12:30,13,44.13,44.18,43.89,44.04,622
CLX15,2015-08-13 13:00,13,44.03,44.22,43.87,44.2,1119
CLX15,2015-08-13 13:30,13,44.21,44.22,44.12,44.14,257
CLX15,2015-08-13 14:00,13,44.13,44.18,44.1,44.11,69
CLX15,2015-08-13 14:30,13,44.1,44.16,44.05,44.16,125
CLX15,2015-08-13 15:00,13,44.17,44.23,44.17,44.23,60
CLX15,2015-08-13 15:30,13,44.21,44.21,44.2,44.21,5
CLX15,2015-08-13 17:00,14,44.18,44.21,43.35,43.86,65
CLX15,2015-08-13 17:30,14,43.85,43.91,43.83,43.91,4
CLX15,2015-08-13 18:00,14,43.97,43.97,43.87,43.91,6
CLX15,2015-08-13 19:00,14,44.07,44.12,44.07,44.12,5
CLX15,2015-08-13 19:30,14,44.12,44.13,44.06,44.06,16
CLX15,2015-08-13 20:00,14,44.03,44.15,44,44.15,25
CLX15,2015-08-13 20:30,14,44.12,44.12,44.06,44.06,13
CLX15,2015-08-13 21:00,14,44.09,44.1,44.09,44.1,2
CLX15,2015-08-13 21:30,14,44.15,44.15,44.09,44.09,3
CLX15,2015-08-13 22:00,14,44.07,44.07,44.05,44.05,5
CLX15,2015-08-13 22:30,14,44.06,44.06,44.02,44.02,2
CLX15,2015-08-13 23:00,14,44.03,44.03,43.98,44,66
CLX15,2015-08-13 23:30,14,43.98,44.01,43.94,44.01,5
CLX15,2015-08-14 00:00,14,44.01,44.04,44.01,44.02,11
CLX15,2015-08-14 00:30,14,44.01,44.01,44.01,44.01,2
CLX15,2015-08-14 01:00,14,44.07,44.1,44.07,44.07,3
CLX15,2015-08-14 01:30,14,44.03,44.1,44.03,44.1,6
CLX15,2015-08-14 02:00,14,44.09,44.24,44.06,44.18,124
CLX15,2015-08-14 02:30,14,44.2,44.22,44,44.02,125
CLX15,2015-08-14 03:00,14,44.1,44.1,43.94,43.94,34
CLX15,2015-08-14 03:30,14,43.92,43.96,43.92,43.96,12
CLX15,2015-08-14 04:00,14,43.97,44.1,43.97,44.02,43
CLX15,2015-08-14 04:30,14,44.01,44.07,43.96,43.99,42
CLX15,2015-08-14 05:00,14,43.99,44.04,43.94,44.03,30
CLX15,2015-08-14 05:30,14,44.01,44.13,44.01,44.07,35
CLX15,2015-08-14 06:00,14,44.09,44.28,44.08,44.26,49
CLX15,2015-08-14 06:30,14,44.28,44.4,44.19,44.37,84
CLX15,2015-08-14 07:00,14,44.41,44.43,44.14,44.19,121
CLX15,2015-08-14 07:30,14,44.16,44.29,44.03,44.27,805
CLX15,2015-08-14 08:00,14,44.29,44.46,44.12,44.39,1252
CLX15,2015-08-14 08:30,14,44.38,44.67,44.38,44.45,929
CLX15,2015-08-14 09:00,14,44.45,44.49,44.26,44.4,535
CLX15,2015-08-14 09:30,14,44.42,44.48,44.06,44.08,527
CLX15,2015-08-14 10:00,14,44.1,44.19,44.05,44.18,256
CLX15,2015-08-14 10:30,14,44.15,44.34,44.1,44.21,433
CLX15,2015-08-14 11:00,14,44.21,44.49,44.16,44.38,533
CLX15,2015-08-14 11:30,14,44.39,44.39,44.24,44.35,355
CLX15,2015-08-14 12:00,14,44.37,44.43,44.31,44.38,268
CLX15,2015-08-14 12:30,14,44.37,44.52,44.33,44.49,337
CLX15,2015-08-14 13:00,14,44.48,44.55,44.26,44.26,1209
CLX15,2015-08-14 13:30,14,44.27,44.27,43.97,44.09,316
CLX15,2015-08-14 14:00,14,44.11,44.16,44.07,44.1,79
CLX15,2015-08-14 14:30,14,44.08,44.09,43.87,43.87,86
CLX15,2015-08-14 15:00,14,43.88,43.98,43.87,43.97,29
CLX15,2015-08-14 15:30,14,43.97,44,43.94,43.94,10
CLX15,2015-08-14 16:00,14,43.9,43.94,43.89,43.89,4
CLX15,2015-08-16 17:00,17,44,44.04,43.81,43.92,40
CLX15,2015-08-16 17:30,17,43.91,43.91,43.91,43.91,3
CLX15,2015-08-16 18:00,17,43.9,43.93,43.89,43.89,9
CLX15,2015-08-16 18:30,17,43.81,43.91,43.79,43.89,18
CLX15,2015-08-16 19:00,17,43.9,43.93,43.89,43.89,11
CLX15,2015-08-16 19:30,17,43.88,43.91,43.86,43.86,10
CLX15,2015-08-16 20:00,17,43.83,43.83,43.83,43.83,6
CLX15,2015-08-16 20:30,17,43.88,43.88,43.74,43.82,118
CLX15,2015-08-16 21:00,17,43.8,43.85,43.77,43.83,137
CLX15,2015-08-16 21:30,17,43.84,43.85,43.81,43.81,84
CLX15,2015-08-16 22:00,17,43.79,43.83,43.74,43.79,294
CLX15,2015-08-16 22:30,17,43.79,43.83,43.76,43.83,81
CLX15,2015-08-16 23:00,17,43.83,43.83,43.81,43.81,25
CLX15,2015-08-16 23:30,17,43.85,43.87,43.85,43.87,4
CLX15,2015-08-17 00:00,17,43.89,43.91,43.85,43.91,5
CLX15,2015-08-17 00:30,17,43.87,43.87,43.83,43.84,30
CLX15,2015-08-17 01:00,17,43.86,43.88,43.79,43.84,48
CLX15,2015-08-17 01:30,17,43.92,43.94,43.92,43.94,5
CLX15,2015-08-17 02:00,17,43.91,43.91,43.79,43.82,300
CLX15,2015-08-17 02:30,17,43.79,43.82,43.55,43.66,166
CLX15,2015-08-17 03:00,17,43.68,43.75,43.63,43.66,45
CLX15,2015-08-17 03:30,17,43.72,43.76,43.69,43.72,35
CLX15,2015-08-17 04:00,17,43.67,43.81,43.67,43.81,37
CLX15,2015-08-17 04:30,17,43.79,44,43.79,43.92,76
CLX15,2015-08-17 05:00,17,43.96,44.04,43.91,43.99,87
CLX15,2015-08-17 05:30,17,44.03,44.06,43.85,43.89,32
CLX15,2015-08-17 06:00,17,43.8,43.8,43.65,43.74,58
CLX15,2015-08-17 06:30,17,43.77,43.83,43.71,43.75,156
CLX15,2015-08-17 07:00,17,43.76,43.76,43.62,43.67,211
CLX15,2015-08-17 07:30,17,43.69,43.78,43.66,43.69,243
CLX15,2015-08-17 08:00,17,43.71,44.14,43.59,44.1,859
CLX15,2015-08-17 08:30,17,44.08,44.11,43.86,43.94,571
CLX15,2015-08-17 09:00,17,43.94,43.97,43.75,43.95,461
CLX15,2015-08-17 09:30,17,43.96,44.1,43.84,44.04,384
CLX15,2015-08-17 10:00,17,44.04,44.36,43.89,44.19,550
CLX15,2015-08-17 10:30,17,44.19,44.33,44.12,44.19,327
CLX15,2015-08-17 11:00,17,44.2,44.21,43.93,44.06,284
CLX15,2015-08-17 11:30,17,44.06,44.09,43.9,44,379
CLX15,2015-08-17 12:00,17,43.99,44.15,43.92,44.09,315
CLX15,2015-08-17 12:30,17,44.14,44.16,44,44.15,331
CLX15,2015-08-17 13:00,17,44.18,44.31,43.47,43.49,1353
CLX15,2015-08-17 13:30,17,43.49,43.65,43.44,43.64,705
CLX15,2015-08-17 14:00,17,43.66,43.67,43.54,43.57,83
CLX15,2015-08-17 14:30,17,43.54,43.59,43.54,43.54,83
CLX15,2015-08-17 15:00,17,43.52,43.54,43.49,43.51,19
CLX15,2015-08-17 15:30,17,43.54,43.54,43.5,43.51,36
CLX15,2015-08-17 16:00,17,43.52,43.52,43.52,43.52,1
CLX15,2015-08-17 17:00,18,43.5,43.5,43.47,43.5,3
CLX15,2015-08-17 17:30,18,43.56,43.56,43.47,43.51,17
CLX15,2015-08-17 18:00,18,43.49,43.53,43.49,43.51,18
CLX15,2015-08-17 18:30,18,43.45,43.48,43.43,43.43,7
CLX15,2015-08-17 19:00,18,43.44,43.49,43.44,43.46,7
CLX15,2015-08-17 19:30,18,43.47,43.51,43.47,43.51,11
CLX15,2015-08-17 20:00,18,43.51,43.53,43.51,43.53,2
CLX15,2015-08-17 20:30,18,43.49,43.52,43.49,43.52,3
CLX15,2015-08-17 21:00,18,43.49,43.5,43.48,43.48,10
CLX15,2015-08-17 21:30,18,43.48,43.48,43.48,43.48,2
CLX15,2015-08-17 22:00,18,43.46,43.46,43.46,43.46,2
CLX15,2015-08-17 22:30,18,43.43,43.45,43.42,43.44,12
CLX15,2015-08-17 23:00,18,43.43,43.43,43.39,43.39,5
CLX15,2015-08-17 23:30,18,43.44,43.47,43.44,43.47,6
CLX15,2015-08-18 00:00,18,43.4,43.43,43.39,43.43,5
CLX15,2015-08-18 00:30,18,43.39,43.4,43.37,43.4,42
CLX15,2015-08-18 01:00,18,43.41,43.41,43.32,43.32,33
CLX15,2015-08-18 01:30,18,43.35,43.35,43.18,43.21,65
CLX15,2015-08-18 02:00,18,43.26,43.28,43.19,43.19,32
CLX15,2015-08-18 02:30,18,43.18,43.29,43.16,43.28,90
CLX15,2015-08-18 03:00,18,43.27,43.27,43.09,43.09,114
CLX15,2015-08-18 03:30,18,43.17,43.22,43.13,43.22,72
CLX15,2015-08-18 04:00,18,43.22,43.37,43.2,43.35,41
CLX15,2015-08-18 04:30,18,43.32,43.38,43.2,43.27,39
CLX15,2015-08-18 05:00,18,43.33,43.34,43.21,43.29,32
CLX15,2015-08-18 05:30,18,43.3,43.37,43.28,43.37,48
CLX15,2015-08-18 06:00,18,43.4,43.4,43.26,43.27,46
CLX15,2015-08-18 06:30,18,43.26,43.36,43.22,43.32,170
CLX15,2015-08-18 07:00,18,43.31,43.44,43.26,43.41,197
CLX15,2015-08-18 07:30,18,43.41,43.58,43.39,43.46,362
CLX15,2015-08-18 08:00,18,43.45,43.74,43.43,43.58,922
CLX15,2015-08-18 08:30,18,43.57,43.7,43.45,43.56,715
CLX15,2015-08-18 09:00,18,43.59,43.63,43.3,43.59,1094
CLX15,2015-08-18 09:30,18,43.58,43.9,43.54,43.72,1478
CLX15,2015-08-18 10:00,18,43.72,43.76,43.56,43.69,686
CLX15,2015-08-18 10:30,18,43.67,43.82,43.65,43.72,465
CLX15,2015-08-18 11:00,18,43.72,43.82,43.72,43.72,386
CLX15,2015-08-18 11:30,18,43.75,43.89,43.68,43.85,353
CLX15,2015-08-18 12:00,18,43.84,43.89,43.71,43.82,411
CLX15,2015-08-18 12:30,18,43.82,44.01,43.82,43.9,648
CLX15,2015-08-18 13:00,18,43.88,44.34,43.88,44.03,2309
CLX15,2015-08-18 13:30,18,44.03,44.07,43.81,43.86,364
CLX15,2015-08-18 14:00,18,43.85,43.92,43.77,43.79,226
CLX15,2015-08-18 14:30,18,43.79,43.86,43.75,43.78,314
CLX15,2015-08-18 15:00,18,43.79,43.84,43.74,43.79,85
CLX15,2015-08-18 15:30,18,43.82,43.89,43.68,43.68,34
CLX15,2015-08-18 16:00,18,43.75,43.77,43.75,43.75,5
CLX15,2015-08-18 17:30,19,43.72,43.72,43.69,43.69,31
CLX15,2015-08-18 18:00,19,43.73,43.73,43.68,43.68,5
CLX15,2015-08-18 18:30,19,43.7,43.73,43.7,43.73,2
CLX15,2015-08-18 19:00,19,43.71,43.75,43.7,43.72,17
CLX15,2015-08-18 19:30,19,43.72,43.77,43.7,43.74,17
CLX15,2015-08-18 20:00,19,43.74,43.77,43.74,43.74,12
CLX15,2015-08-18 20:30,19,43.74,43.83,43.74,43.82,62
CLX15,2015-08-18 21:00,19,43.83,43.92,43.81,43.88,82
CLX15,2015-08-18 21:30,19,43.88,43.88,43.82,43.82,12
CLX15,2015-08-18 22:00,19,43.81,43.83,43.78,43.82,10
CLX15,2015-08-18 22:30,19,43.83,43.87,43.82,43.82,15
CLX15,2015-08-18 23:00,19,43.83,43.85,43.82,43.85,8
CLX15,2015-08-18 23:30,19,43.82,43.82,43.75,43.75,7
CLX15,2015-08-19 00:00,19,43.77,43.78,43.74,43.76,8
CLX15,2015-08-19 00:30,19,43.73,43.74,43.68,43.68,12
CLX15,2015-08-19 01:00,19,43.68,43.79,43.54,43.79,49
CLX15,2015-08-19 01:30,19,43.81,43.82,43.8,43.8,97
CLX15,2015-08-19 02:00,19,43.81,43.83,43.74,43.8,63
CLX15,2015-08-19 02:30,19,43.8,44.07,43.78,44.05,162
CLX15,2015-08-19 03:00,19,44.05,44.09,43.99,44.04,109
CLX15,2015-08-19 03:30,19,44.04,44.06,43.94,43.94,112
CLX15,2015-08-19 04:00,19,43.94,43.94,43.76,43.83,74
CLX15,2015-08-19 04:30,19,43.82,43.88,43.82,43.88,11
CLX15,2015-08-19 05:00,19,43.87,43.99,43.83,43.96,42
CLX15,2015-08-19 05:30,19,43.9,43.91,43.8,43.81,39
CLX15,2015-08-19 06:00,19,43.8,43.87,43.69,43.85,87
CLX15,2015-08-19 06:30,19,43.86,43.91,43.83,43.87,92
CLX15,2015-08-19 07:00,19,43.89,43.95,43.81,43.83,76
CLX15,2015-08-19 07:30,19,43.85,43.9,43.73,43.83,271
CLX15,2015-08-19 08:00,19,43.82,43.82,43.51,43.62,779
CLX15,2015-08-19 08:30,19,43.63,43.78,43.53,43.65,750
CLX15,2015-08-19 09:00,19,43.64,43.7,43.45,43.6,871
CLX15,2015-08-19 09:30,19,43.53,43.53,42.66,42.77,2072
CLX15,2015-08-19 10:00,19,42.76,42.86,42.49,42.5,1275
CLX15,2015-08-19 10:30,19,42.49,42.49,42.08,42.23,1754
CLX15,2015-08-19 11:00,19,42.21,42.44,42.2,42.29,789
CLX15,2015-08-19 11:30,19,42.27,42.32,42.1,42.15,630
CLX15,2015-08-19 12:00,19,42.15,42.22,41.88,41.94,915
CLX15,2015-08-19 12:30,19,41.95,42.2,41.9,41.95,1342
CLX15,2015-08-19 13:00,19,41.95,42.51,41.92,42.15,3017
CLX15,2015-08-19 13:30,19,42.13,42.17,41.93,41.97,1252
CLX15,2015-08-19 14:00,19,41.97,42.07,41.96,41.99,318
CLX15,2015-08-19 14:30,19,41.99,42.03,41.88,41.89,378
CLX15,2015-08-19 15:00,19,41.9,41.9,41.77,41.83,100
CLX15,2015-08-19 15:30,19,41.88,41.9,41.73,41.77,29
CLX15,2015-08-19 16:00,19,41.81,41.87,41.77,41.86,110
CLX15,2015-08-19 17:00,20,41.89,41.91,41.86,41.91,9
CLX15,2015-08-19 17:30,20,41.91,41.99,41.91,41.98,33
CLX15,2015-08-19 18:00,20,41.98,42,41.98,41.98,14
CLX15,2015-08-19 18:30,20,42,42.03,42,42.03,17
CLX15,2015-08-19 19:00,20,42.03,42.07,41.96,41.99,62
CLX15,2015-08-19 19:30,20,41.98,42.03,41.98,41.99,51
CLX15,2015-08-19 20:00,20,42,42,41.92,41.95,61
CLX15,2015-08-19 20:30,20,41.96,41.96,41.83,41.85,36
CLX15,2015-08-19 21:00,20,41.86,41.92,41.78,41.92,277
CLX15,2015-08-19 21:30,20,41.92,41.92,41.83,41.83,10
CLX15,2015-08-19 22:00,20,41.88,41.89,41.88,41.88,9
CLX15,2015-08-19 22:30,20,41.88,41.93,41.88,41.93,15
CLX15,2015-08-19 23:00,20,41.93,41.94,41.88,41.91,28
CLX15,2015-08-19 23:30,20,41.9,41.94,41.9,41.91,11
CLX15,2015-08-20 00:00,20,41.89,42.01,41.88,42.01,26
CLX15,2015-08-20 00:30,20,41.97,41.99,41.95,41.97,51
CLX15,2015-08-20 01:00,20,41.98,41.99,41.83,41.84,74
CLX15,2015-08-20 01:30,20,41.85,41.91,41.8,41.9,29
CLX15,2015-08-20 02:00,20,41.92,42.06,41.89,41.95,205
CLX15,2015-08-20 02:30,20,41.95,42.03,41.89,41.89,110
CLX15,2015-08-20 03:00,20,41.91,41.99,41.89,41.96,88
CLX15,2015-08-20 03:30,20,41.95,41.95,41.52,41.68,215
CLX15,2015-08-20 04:00,20,41.69,41.71,41.52,41.52,102
CLX15,2015-08-20 04:30,20,41.54,41.58,41.44,41.55,161
CLX15,2015-08-20 05:00,20,41.58,41.63,41.56,41.58,41
CLX15,2015-08-20 05:30,20,41.59,41.62,41.53,41.62,61
CLX15,2015-08-20 06:00,20,41.63,41.87,41.54,41.82,442
CLX15,2015-08-20 06:30,20,41.79,41.91,41.79,41.84,74
CLX15,2015-08-20 07:00,20,41.87,42.16,41.78,42.02,378
CLX15,2015-08-20 07:30,20,42.02,42.4,42.02,42.04,1200
CLX15,2015-08-20 08:00,20,42.04,42.24,41.9,42.2,1413
CLX15,2015-08-20 08:30,20,42.19,42.33,42.05,42.11,1578
CLX15,2015-08-20 09:00,20,42.1,42.19,41.82,41.97,1460
CLX15,2015-08-20 09:30,20,41.98,42.1,41.81,42.04,1641
CLX15,2015-08-20 10:00,20,42.04,42.52,42.04,42.37,2111
CLX15,2015-08-20 10:30,20,42.38,42.58,42.26,42.32,1589
CLX15,2015-08-20 11:00,20,42.34,42.4,42.18,42.19,613
CLX15,2015-08-20 11:30,20,42.2,42.27,42.11,42.19,647
CLX15,2015-08-20 12:00,20,42.2,42.41,42.17,42.39,752
CLX15,2015-08-20 12:30,20,42.36,42.63,42.36,42.58,1259
CLX15,2015-08-20 13:00,20,42.58,42.63,42.02,42.03,2922
CLX15,2015-08-20 13:30,20,42.03,42.03,41.88,41.96,1019
CLX15,2015-08-20 14:00,20,41.94,41.97,41.85,41.9,369
CLX15,2015-08-20 14:30,20,41.88,41.91,41.55,41.61,720
CLX15,2015-08-20 15:00,20,41.6,41.62,41.47,41.5,114
CLX15,2015-08-20 15:30,20,41.49,41.69,41.48,41.69,116
CLX15,2015-08-20 16:00,20,41.67,41.68,41.65,41.68,9
CLX15,2015-08-20 17:00,21,41.71,41.87,41.71,41.8,12
CLX15,2015-08-20 17:30,21,41.87,42,41.87,41.92,19
CLX15,2015-08-20 18:00,21,41.8,41.8,41.59,41.72,15
CLX15,2015-08-20 18:30,21,41.69,41.79,41.68,41.77,18
CLX15,2015-08-20 19:00,21,41.79,41.86,41.77,41.83,94
CLX15,2015-08-20 19:30,21,41.85,41.86,41.81,41.83,12
CLX15,2015-08-20 20:00,21,41.86,41.89,41.78,41.8,26
CLX15,2015-08-20 20:30,21,41.76,41.76,41.63,41.63,139
CLX15,2015-08-20 21:00,21,41.63,41.66,41.6,41.6,86
CLX15,2015-08-20 21:30,21,41.59,41.59,41.4,41.4,81
CLX15,2015-08-20 22:00,21,41.44,41.48,41.39,41.48,19
CLX15,2015-08-20 22:30,21,41.49,41.61,41.49,41.59,48
CLX15,2015-08-20 23:00,21,41.6,41.6,41.56,41.57,29
CLX15,2015-08-20 23:30,21,41.54,41.66,41.54,41.65,49
CLX15,2015-08-21 00:00,21,41.66,41.66,41.52,41.54,35
CLX15,2015-08-21 00:30,21,41.55,41.57,41.5,41.52,33
CLX15,2015-08-21 01:00,21,41.52,41.6,41.44,41.6,71
CLX15,2015-08-21 01:30,21,41.61,41.63,41.54,41.63,132
CLX15,2015-08-21 02:00,21,41.66,41.87,41.63,41.86,422
CLX15,2015-08-21 02:30,21,41.86,41.94,41.67,41.77,311
CLX15,2015-08-21 03:00,21,41.67,41.78,41.62,41.7,168
CLX15,2015-08-21 03:30,21,41.72,41.91,41.68,41.91,116
CLX15,2015-08-21 04:00,21,41.79,41.93,41.76,41.91,264
CLX15,2015-08-21 04:30,21,41.9,41.97,41.74,41.8,262
CLX15,2015-08-21 05:00,21,41.83,41.9,41.76,41.76,95
CLX15,2015-08-21 05:30,21,41.79,41.93,41.76,41.93,51
CLX15,2015-08-21 06:00,21,41.96,41.99,41.86,41.88,91
CLX15,2015-08-21 06:30,21,41.92,41.92,41.61,41.69,199
CLX15,2015-08-21 07:00,21,41.69,41.74,41.62,41.67,291
CLX15,2015-08-21 07:30,21,41.68,41.73,41.35,41.44,1148
CLX15,2015-08-21 08:00,21,41.45,41.91,41.45,41.78,1192
CLX15,2015-08-21 08:30,21,41.77,42.08,41.7,41.8,1458
CLX15,2015-08-21 09:00,21,41.81,41.83,41.3,41.41,1446
CLX15,2015-08-21 09:30,21,41.4,41.43,40.88,41.07,2035
CLX15,2015-08-21 10:00,21,41.07,41.16,40.88,41.03,1332
CLX15,2015-08-21 10:30,21,41.04,41.13,40.83,40.91,1095
CLX15,2015-08-21 11:00,21,40.89,41.12,40.83,40.92,1356
CLX15,2015-08-21 11:30,21,40.92,41.04,40.81,40.83,783
CLX15,2015-08-21 12:00,21,40.83,40.86,40.63,40.74,1612
CLX15,2015-08-21 12:30,21,40.75,41.05,40.66,40.9,1566
CLX15,2015-08-21 13:00,21,40.88,41.34,40.86,41.18,3229
CLX15,2015-08-21 13:30,21,41.18,41.24,41.02,41.07,1386
CLX15,2015-08-21 14:00,21,41.05,41.12,41.01,41.03,489
CLX15,2015-08-21 14:30,21,41.03,41.16,40.97,41.12,403
CLX15,2015-08-21 15:00,21,41.1,41.1,40.96,41.03,85
CLX15,2015-08-21 15:30,21,41.03,41.04,40.99,40.99,17
CLX15,2015-08-21 16:00,21,40.99,41.08,40.99,41.01,21
CLX15,2015-08-23 17:00,24,41.01,41.19,40.93,41.09,41
CLX15,2015-08-23 17:30,24,41.2,41.22,41,41.01,48
CLX15,2015-08-23 18:00,24,41.08,41.08,40.73,40.85,65
CLX15,2015-08-23 18:30,24,40.8,40.87,40.79,40.84,30
CLX15,2015-08-23 19:00,24,40.81,40.9,40.78,40.8,96
CLX15,2015-08-23 19:30,24,40.81,40.85,40.5,40.62,101
CLX15,2015-08-23 20:00,24,40.59,40.64,40.55,40.62,36
CLX15,2015-08-23 20:30,24,40.62,40.63,40.29,40.33,93
CLX15,2015-08-23 21:00,24,40.44,40.51,40.3,40.34,41
CLX15,2015-08-23 21:30,24,40.37,40.37,40.16,40.19,167
CLX15,2015-08-23 22:00,24,40.19,40.19,39.78,40.05,239
CLX15,2015-08-23 22:30,24,40.11,40.29,39.96,40.27,64
CLX15,2015-08-23 23:00,24,40.24,40.36,40.21,40.27,49
CLX15,2015-08-23 23:30,24,40.27,40.27,40.13,40.13,36
CLX15,2015-08-24 00:00,24,40.07,40.2,40.01,40.15,58
CLX15,2015-08-24 00:30,24,40.1,40.25,40.1,40.23,25
CLX15,2015-08-24 01:00,24,40.15,40.17,39.89,40.02,255
CLX15,2015-08-24 01:30,24,39.98,39.98,39.83,39.83,48
CLX15,2015-08-24 02:00,24,39.84,40.06,39.84,39.96,217
CLX15,2015-08-24 02:30,24,39.94,40.15,39.87,40.07,122
CLX15,2015-08-24 03:00,24,40.09,40.16,39.9,40.07,313
CLX15,2015-08-24 03:30,24,40.07,40.08,39.72,39.93,329
CLX15,2015-08-24 04:00,24,39.94,39.99,39.46,39.56,565
CLX15,2015-08-24 04:30,24,39.51,39.81,39.45,39.67,229
CLX15,2015-08-24 05:00,24,39.68,39.82,39.58,39.61,217
CLX15,2015-08-24 05:30,24,39.6,39.91,39.59,39.78,309
CLX15,2015-08-24 06:00,24,39.72,39.82,39.68,39.82,162
CLX15,2015-08-24 06:30,24,39.81,39.97,39.39,39.41,827
CLX15,2015-08-24 07:00,24,39.41,39.66,39.4,39.52,629
CLX15,2015-08-24 07:30,24,39.52,39.87,39.52,39.62,1238
CLX15,2015-08-24 08:00,24,39.62,39.87,39.06,39.26,2410
CLX15,2015-08-24 08:30,24,39.25,39.37,38.54,39.12,2841
CLX15,2015-08-24 09:00,24,39.11,39.93,39.05,39.51,2620
CLX15,2015-08-24 09:30,24,39.5,40.2,39.44,39.78,1923
CLX15,2015-08-24 10:00,24,39.79,39.83,39.24,39.25,1273
CLX15,2015-08-24 10:30,24,39.24,39.59,39.01,39.46,1469
CLX15,2015-08-24 11:00,24,39.43,39.9,39.31,39.79,791
CLX15,2015-08-24 11:30,24,39.74,40.03,39.65,40.02,755
CLX15,2015-08-24 12:00,24,40.06,40.19,39.64,39.68,940
CLX15,2015-08-24 12:30,24,39.66,39.88,39.58,39.64,793
CLX15,2015-08-24 13:00,24,39.66,39.68,38.86,38.93,4198
CLX15,2015-08-24 13:30,24,38.92,39.1,38.59,38.62,2126
CLX15,2015-08-24 14:00,24,38.6,38.68,38.51,38.62,736
CLX15,2015-08-24 14:30,24,38.63,38.99,38.6,38.81,884
CLX15,2015-08-24 15:00,24,38.8,39.01,38.8,38.82,126
CLX15,2015-08-24 15:30,24,38.8,38.8,38.66,38.78,49
CLX15,2015-08-24 16:00,24,38.78,38.83,38.76,38.76,17
CLX15,2015-08-24 17:00,25,38.9,39.11,38.85,39.06,129
CLX15,2015-08-24 17:30,25,39.04,39.05,39.02,39.05,4
CLX15,2015-08-24 18:00,25,39.02,39.03,39.02,39.03,4
CLX15,2015-08-24 18:30,25,39.03,39.08,39.01,39.05,35
CLX15,2015-08-24 19:00,25,39.04,39.1,38.93,38.95,124
CLX15,2015-08-24 19:30,25,38.96,39.07,38.88,39.05,61
CLX15,2015-08-24 20:00,25,39.07,39.19,39.06,39.09,34
CLX15,2015-08-24 20:30,25,39.07,39.3,38.98,39.23,78
CLX15,2015-08-24 21:00,25,39.23,39.45,39.22,39.4,169
CLX15,2015-08-24 21:30,25,39.39,39.55,39.37,39.53,61
CLX15,2015-08-24 22:00,25,39.55,39.65,39.55,39.62,67
CLX15,2015-08-24 22:30,25,39.62,39.67,39.59,39.59,93
CLX15,2015-08-24 23:00,25,39.59,39.6,39.45,39.47,68
CLX15,2015-08-24 23:30,25,39.52,39.61,39.51,39.58,63
CLX15,2015-08-25 00:00,25,39.59,39.8,39.42,39.52,161
CLX15,2015-08-25 00:30,25,39.51,39.57,39.39,39.51,65
CLX15,2015-08-25 01:00,25,39.51,39.57,39.29,39.42,81
CLX15,2015-08-25 01:30,25,39.41,39.48,39.3,39.43,81
CLX15,2015-08-25 02:00,25,39.42,39.79,39.4,39.77,305
CLX15,2015-08-25 02:30,25,39.8,39.81,39.56,39.65,172
CLX15,2015-08-25 03:00,25,39.66,39.81,39.64,39.66,151
CLX15,2015-08-25 03:30,25,39.67,39.77,39.57,39.74,99
CLX15,2015-08-25 04:00,25,39.65,40.09,39.64,40,215
CLX15,2015-08-25 04:30,25,40,40.51,40,40.36,494
CLX15,2015-08-25 05:00,25,40.38,40.48,40.08,40.25,368
CLX15,2015-08-25 05:30,25,40.27,40.41,39.99,40.08,213
CLX15,2015-08-25 06:00,25,40.06,40.11,39.85,39.96,173
CLX15,2015-08-25 06:30,25,39.96,40.22,39.91,40.15,449
CLX15,2015-08-25 07:00,25,40.15,40.35,40.04,40.2,588
CLX15,2015-08-25 07:30,25,40.2,40.38,40.06,40.35,887
CLX15,2015-08-25 08:00,25,40.32,40.56,40.18,40.43,1782
CLX15,2015-08-25 08:30,25,40.43,40.49,39.9,40.02,2386
CLX15,2015-08-25 09:00,25,40.03,40.04,39.76,39.82,1727
CLX15,2015-08-25 09:30,25,39.82,40,39.73,39.93,1299
CLX15,2015-08-25 10:00,25,39.93,40.31,39.92,40.22,1539
CLX15,2015-08-25 10:30,25,40.22,40.3,39.9,39.96,1322
CLX15,2015-08-25 11:00,25,39.95,40.19,39.95,40.09,1221
CLX15,2015-08-25 11:30,25,40.11,40.16,40.01,40.1,841
CLX15,2015-08-25 12:00,25,40.1,40.13,39.76,39.78,1357
CLX15,2015-08-25 12:30,25,39.77,39.85,39.5,39.55,2075
CLX15,2015-08-25 13:00,25,39.55,40.04,39.53,39.95,3850
CLX15,2015-08-25 13:30,25,39.95,40.05,39.93,39.94,864
CLX15,2015-08-25 14:00,25,39.93,39.95,39.74,39.82,634
CLX15,2015-08-25 14:30,25,39.8,39.82,39.45,39.5,485
CLX15,2015-08-25 15:00,25,39.5,39.57,39.45,39.5,116
CLX15,2015-08-25 15:30,25,39.5,40.11,39.5,40.1,337
CLX15,2015-08-25 16:00,25,40.12,40.31,40.08,40.3,145
CLX15,2015-08-25 17:00,26,40.3,40.34,40.17,40.34,59
CLX15,2015-08-25 17:30,26,40.34,40.36,40.17,40.17,11
CLX15,2015-08-25 18:00,26,40.15,40.15,39.84,39.88,15
CLX15,2015-08-25 18:30,26,39.9,39.97,39.89,39.97,4
CLX15,2015-08-25 19:00,26,40.01,40.05,39.86,39.97,53
CLX15,2015-08-25 19:30,26,39.96,39.97,39.85,39.85,26
CLX15,2015-08-25 20:00,26,39.82,39.88,39.69,39.88,61
CLX15,2015-08-25 20:30,26,39.88,40,39.79,40,35
CLX15,2015-08-25 21:00,26,39.98,39.98,39.87,39.9,10
CLX15,2015-08-25 21:30,26,39.8,39.93,39.8,39.93,16
CLX15,2015-08-25 22:00,26,39.93,39.93,39.86,39.92,21
CLX15,2015-08-25 22:30,26,39.93,40.37,39.92,40.27,95
CLX15,2015-08-25 23:00,26,40.24,40.35,40.17,40.35,21
CLX15,2015-08-25 23:30,26,40.3,40.3,40.09,40.17,158
CLX15,2015-08-26 00:00,26,40.15,40.3,40.13,40.28,54
CLX15,2015-08-26 00:30,26,40.29,40.29,40.18,40.25,30
CLX15,2015-08-26 01:00,26,40.27,40.29,40.17,40.27,23
CLX15,2015-08-26 01:30,26,40.22,40.27,40.2,40.25,39
CLX15,2015-08-26 02:00,26,40.21,40.23,39.88,40,311
CLX15,2015-08-26 02:30,26,39.99,40.12,39.9,40.12,69
CLX15,2015-08-26 03:00,26,40.07,40.26,40.04,40.16,123
CLX15,2015-08-26 03:30,26,40.13,40.23,39.99,39.99,210
CLX15,2015-08-26 04:00,26,40,40.02,39.9,39.97,145
CLX15,2015-08-26 04:30,26,39.99,40.03,39.94,39.95,62
CLX15,2015-08-26 05:00,26,39.99,40.05,39.95,39.97,51
CLX15,2015-08-26 05:30,26,40.05,40.12,39.98,40.07,90
CLX15,2015-08-26 06:00,26,40.08,40.16,40.05,40.05,28
CLX15,2015-08-26 06:30,26,40.06,40.23,40.04,40.15,267
CLX15,2015-08-26 07:00,26,40.15,40.47,40.1,40.47,330
CLX15,2015-08-26 07:30,26,40.48,40.51,40.24,40.31,663
CLX15,2015-08-26 08:00,26,40.3,40.3,39.78,39.92,1842
CLX15,2015-08-26 08:30,26,39.92,40.06,39.77,39.96,2121
CLX15,2015-08-26 09:00,26,39.96,40.13,39.91,40.03,1600
CLX15,2015-08-26 09:30,26,40.2,40.37,39.33,39.73,4219
CLX15,2015-08-26 10:00,26,39.7,40.1,39.63,40,1125
CLX15,2015-08-26 10:30,26,40,40.06,39.59,39.82,1289
CLX15,2015-08-26 11:00,26,39.82,39.86,39.65,39.69,742
CLX15,2015-08-26 11:30,26,39.67,39.83,39.58,39.82,702
CLX15,2015-08-26 12:00,26,39.83,39.92,39.68,39.92,1489
CLX15,2015-08-26 12:30,26,39.91,39.94,39.67,39.7,1226
CLX15,2015-08-26 13:00,26,39.71,39.83,39.3,39.43,2853
CLX15,2015-08-26 13:30,26,39.43,39.64,39.39,39.58,829
CLX15,2015-08-26 14:00,26,39.56,39.76,39.53,39.66,620
CLX15,2015-08-26 14:30,26,39.66,39.83,39.64,39.72,483
CLX15,2015-08-26 15:00,26,39.74,39.74,39.56,39.65,152
CLX15,2015-08-26 15:30,26,39.63,39.69,39.62,39.69,16
CLX15,2015-08-26 16:00,26,39.69,39.69,39.65,39.65,13
CLX15,2015-08-26 17:00,27,39.74,39.97,39.74,39.76,56
CLX15,2015-08-26 17:30,27,39.78,39.82,39.74,39.82,12
CLX15,2015-08-26 18:00,27,40.03,40.03,39.96,39.96,9
CLX15,2015-08-26 18:30,27,40.04,40.04,40.04,40.04,3
CLX15,2015-08-26 19:00,27,39.98,39.98,39.83,39.87,72
CLX15,2015-08-26 19:30,27,39.9,39.93,39.88,39.91,15
CLX15,2015-08-26 20:00,27,39.92,40.01,39.91,40.01,34
CLX15,2015-08-26 20:30,27,40.02,40.29,40.02,40.23,161
CLX15,2015-08-26 21:00,27,40.22,40.28,40.21,40.26,14
CLX15,2015-08-26 21:30,27,40.26,40.32,40.2,40.28,45
CLX15,2015-08-26 22:00,27,40.28,40.28,40.22,40.23,12
CLX15,2015-08-26 22:30,27,40.25,40.26,40.21,40.22,32
CLX15,2015-08-26 23:00,27,40.21,40.22,40.14,40.17,39
CLX15,2015-08-26 23:30,27,40.2,40.21,40.15,40.17,30
CLX15,2015-08-27 00:00,27,40.17,40.25,40.17,40.22,7
CLX15,2015-08-27 00:30,27,40.25,40.29,40.22,40.27,72
CLX15,2015-08-27 01:00,27,40.19,40.35,40.13,40.33,84
CLX15,2015-08-27 01:30,27,40.36,40.55,40.36,40.48,294
CLX15,2015-08-27 02:00,27,40.51,40.59,40.4,40.57,169
CLX15,2015-08-27 02:30,27,40.54,41.07,40.51,40.99,1895
CLX15,2015-08-27 03:00,27,41.01,41.13,40.83,40.86,454
CLX15,2015-08-27 03:30,27,40.87,40.88,40.7,40.83,189
CLX15,2015-08-27 04:00,27,40.85,40.97,40.77,40.91,120
CLX15,2015-08-27 04:30,27,40.9,41.15,40.86,41.1,683
CLX15,2015-08-27 05:00,27,41.1,41.11,40.95,41.03,337
CLX15,2015-08-27 05:30,27,41,41.25,41,41.06,343
CLX15,2015-08-27 06:00,27,41.08,41.1,40.91,41,80
CLX15,2015-08-27 06:30,27,40.98,40.98,40.59,40.76,350
CLX15,2015-08-27 07:00,27,40.76,40.98,40.7,40.94,248
CLX15,2015-08-27 07:30,27,40.9,41.1,40.71,40.97,660
CLX15,2015-08-27 08:00,27,40.95,41.02,40.62,40.65,940
CLX15,2015-08-27 08:30,27,40.66,41.07,40.65,41.01,1205
CLX15,2015-08-27 09:00,27,41.02,41.38,40.96,41.25,2080
CLX15,2015-08-27 09:30,27,41.26,42.04,41.21,42.03,2797
CLX15,2015-08-27 10:00,27,42.04,42.39,41.87,42.01,2956
CLX15,2015-08-27 10:30,27,42,42.4,41.93,42.4,1346
CLX15,2015-08-27 11:00,27,42.38,43.07,42.36,42.73,3044
CLX15,2015-08-27 11:30,27,42.75,42.98,42.61,42.84,1123
CLX15,2015-08-27 12:00,27,42.82,43.01,42.54,42.61,1426
CLX15,2015-08-27 12:30,27,42.57,42.98,42.42,42.96,980
CLX15,2015-08-27 13:00,27,42.94,43.52,42.81,43.3,6439
CLX15,2015-08-27 13:30,27,43.3,43.3,42.86,42.87,3379
CLX15,2015-08-27 14:00,27,42.85,43.03,42.66,42.99,1447
CLX15,2015-08-27 14:30,27,42.98,43.5,42.95,43.4,1388
CLX15,2015-08-27 15:00,27,43.39,43.63,43.39,43.56,296
CLX15,2015-08-27 15:30,27,43.5,43.55,43.41,43.42,82
CLX15,2015-08-27 16:00,27,43.44,43.62,43.44,43.6,22
CLX15,2015-08-27 17:00,28,43.48,43.49,43.42,43.48,26
CLX15,2015-08-27 17:30,28,43.44,43.44,43.44,43.44,3
CLX15,2015-08-27 18:00,28,43.41,43.42,43.27,43.27,56
CLX15,2015-08-27 18:30,28,43.24,43.35,43.23,43.35,30
CLX15,2015-08-27 19:00,28,43.3,43.39,43.3,43.35,109
CLX15,2015-08-27 19:30,28,43.4,43.41,43.31,43.31,30
CLX15,2015-08-27 20:00,28,43.31,44.22,43.31,44.21,497
CLX15,2015-08-27 20:30,28,44.19,44.2,43.73,43.76,343
CLX15,2015-08-27 21:00,28,43.82,43.98,43.69,43.78,99
CLX15,2015-08-27 21:30,28,43.88,43.92,43.72,43.72,80
CLX15,2015-08-27 22:00,28,43.73,43.79,43.68,43.72,86
CLX15,2015-08-27 22:30,28,43.72,43.74,43.65,43.65,134
CLX15,2015-08-27 23:00,28,43.75,43.79,43.71,43.78,22
CLX15,2015-08-27 23:30,28,43.74,43.9,43.71,43.9,128
CLX15,2015-08-28 00:00,28,43.88,43.9,43.81,43.89,96
CLX15,2015-08-28 00:30,28,43.9,44.17,43.9,44.15,198
CLX15,2015-08-28 01:00,28,44.12,44.26,43.8,43.89,230
CLX15,2015-08-28 01:30,28,43.82,43.82,43.53,43.8,162
CLX15,2015-08-28 02:00,28,43.81,43.9,43.44,43.67,301
CLX15,2015-08-28 02:30,28,43.65,43.75,43.3,43.3,196
CLX15,2015-08-28 03:00,28,43.28,43.28,42.6,42.7,521
CLX15,2015-08-28 03:30,28,42.76,43.12,42.7,43.06,288
CLX15,2015-08-28 04:00,28,43.04,43.15,42.9,43.05,211
CLX15,2015-08-28 04:30,28,43.12,43.58,43.12,43.21,348
CLX15,2015-08-28 05:00,28,43.29,43.46,43.28,43.33,122
CLX15,2015-08-28 05:30,28,43.36,43.37,43.06,43.1,229
CLX15,2015-08-28 06:00,28,43.07,43.38,43.07,43.08,170
CLX15,2015-08-28 06:30,28,43.08,43.34,42.88,43.2,248
CLX15,2015-08-28 07:00,28,43.24,43.29,42.92,42.98,336
CLX15,2015-08-28 07:30,28,43.03,43.05,42.64,42.83,966
CLX15,2015-08-28 08:00,28,42.85,43.1,42.64,43.01,1173
CLX15,2015-08-28 08:30,28,43.02,43.67,43.02,43.63,1908
CLX15,2015-08-28 09:00,28,43.64,45.21,43.56,45.18,5372
CLX15,2015-08-28 09:30,28,45.16,45.8,44.81,45.24,5181
CLX15,2015-08-28 10:00,28,45.25,45.47,44.89,45.41,4278
CLX15,2015-08-28 10:30,28,45.4,46.07,45.34,45.69,4187
CLX15,2015-08-28 11:00,28,45.72,46.3,45.66,46.15,2812
CLX15,2015-08-28 11:30,28,46.15,46.38,45.99,46.28,2336
CLX15,2015-08-28 12:00,28,46.25,46.67,46.2,46.23,3085
CLX15,2015-08-28 12:30,28,46.22,46.43,45.49,45.91,3674
CLX15,2015-08-28 13:00,28,45.9,46.35,45.69,45.96,4850
CLX15,2015-08-28 13:30,28,45.97,46.26,45.94,46.12,1693
CLX15,2015-08-28 14:00,28,46.11,46.19,46.03,46.14,386
CLX15,2015-08-28 14:30,28,46.13,46.18,46.05,46.12,332
CLX15,2015-08-28 15:00,28,46.12,46.15,45.95,45.97,206
CLX15,2015-08-28 15:30,28,45.99,46.04,45.95,45.96,357
CLX15,2015-08-28 16:00,28,45.96,46.06,45.95,46.05,61
CLX15,2015-08-30 17:00,31,45.69,45.98,45.34,45.43,291
CLX15,2015-08-30 17:30,31,45.48,45.48,45.29,45.44,121
CLX15,2015-08-30 18:00,31,45.4,45.63,45.36,45.49,34
CLX15,2015-08-30 18:30,31,45.6,45.6,45.47,45.53,29
CLX15,2015-08-30 19:00,31,45.58,45.61,45.23,45.23,102
CLX15,2015-08-30 19:30,31,45.24,45.36,45.12,45.19,71
CLX15,2015-08-30 20:00,31,45.13,45.27,45.13,45.2,65
CLX15,2015-08-30 20:30,31,45.15,45.33,45.11,45.15,80
CLX15,2015-08-30 21:00,31,45.22,45.22,45.13,45.19,25
CLX15,2015-08-30 21:30,31,45.21,45.21,45.14,45.17,42
CLX15,2015-08-30 22:00,31,45.17,45.17,45.11,45.13,166
CLX15,2015-08-30 22:30,31,45.12,45.12,45.02,45.02,73
CLX15,2015-08-30 23:00,31,45.02,45.12,45,45.06,87
CLX15,2015-08-30 23:30,31,45.1,45.42,45.1,45.35,87
CLX15,2015-08-31 00:00,31,45.34,45.36,45.25,45.36,34
CLX15,2015-08-31 00:30,31,45.37,45.45,45.26,45.31,48
CLX15,2015-08-31 01:00,31,45.28,45.55,45.27,45.4,391
CLX15,2015-08-31 01:30,31,45.38,45.4,45.14,45.16,393
CLX15,2015-08-31 02:00,31,45.26,45.44,45.12,45.36,142
CLX15,2015-08-31 02:30,31,45.4,45.4,45.06,45.06,252
CLX15,2015-08-31 03:00,31,45.06,45.18,44.9,44.9,363
CLX15,2015-08-31 03:30,31,44.9,45.07,44.84,45.07,84
CLX15,2015-08-31 04:00,31,45.06,45.09,44.85,44.95,93
CLX15,2015-08-31 04:30,31,44.93,45.05,44.84,45.03,94
CLX15,2015-08-31 05:00,31,45.02,45.14,44.92,45.08,85
CLX15,2015-08-31 05:30,31,45.06,45.2,45.02,45.04,26
CLX15,2015-08-31 06:00,31,45.01,45.17,44.99,45.1,104
CLX15,2015-08-31 06:30,31,45.1,45.18,45.1,45.16,33
CLX15,2015-08-31 07:00,31,45.14,45.16,44.88,44.96,293
CLX15,2015-08-31 07:30,31,44.92,44.92,44.61,44.77,1030
CLX15,2015-08-31 08:00,31,44.76,45.72,44.75,45.53,1904
CLX15,2015-08-31 08:30,31,45.52,45.52,44.34,44.39,3471
CLX15,2015-08-31 09:00,31,44.41,44.86,44.38,44.69,2338
CLX15,2015-08-31 09:30,31,44.71,45.37,44.7,45.07,2047
CLX15,2015-08-31 10:00,31,45.07,46.62,45.05,46.54,4318
CLX15,2015-08-31 10:30,31,46.57,48.67,46.31,48.32,7814
CLX15,2015-08-31 11:00,31,48.34,48.83,47.76,48.21,5057
CLX15,2015-08-31 11:30,31,48.21,48.77,48.09,48.5,2794
CLX15,2015-08-31 12:00,31,48.46,48.99,48.43,48.68,2489
CLX15,2015-08-31 12:30,31,48.66,49.63,48.58,49.63,3503
CLX15,2015-08-31 13:00,31,49.64,50.03,49.02,49.93,7872
CLX15,2015-08-31 13:30,31,49.93,50.04,49.17,49.25,3342
CLX15,2015-08-31 14:00,31,49.23,49.44,49.08,49.08,690
CLX15,2015-08-31 14:30,31,49.1,49.47,49.08,49.2,849
CLX15,2015-08-31 15:00,31,49.19,49.22,48.71,48.72,820
CLX15,2015-08-31 15:30,31,48.75,48.81,48.58,48.63,254
CLX15,2015-08-31 16:00,31,48.73,48.8,48.7,48.8,175
CLX15,2015-08-31 17:00,1,48.7,48.82,48.46,48.49,77
CLX15,2015-08-31 17:30,1,48.44,48.47,48.35,48.39,65
CLX15,2015-08-31 18:00,1,48.39,48.39,48.27,48.29,39
CLX15,2015-08-31 18:30,1,48.32,48.32,48.21,48.29,76
CLX15,2015-08-31 19:00,1,48.3,48.4,47.97,47.97,223
CLX15,2015-08-31 19:30,1,47.98,48.12,47.88,48.09,356
CLX15,2015-08-31 20:00,1,48.1,48.2,47.95,48.11,238
CLX15,2015-08-31 20:30,1,48.09,48.18,48,48.04,169
CLX15,2015-08-31 21:00,1,48.07,48.33,48.07,48.31,165
CLX15,2015-08-31 21:30,1,48.33,48.38,48.2,48.33,97
CLX15,2015-08-31 22:00,1,48.29,48.62,48.27,48.34,171
CLX15,2015-08-31 22:30,1,48.31,48.37,48.25,48.35,93
CLX15,2015-08-31 23:00,1,48.35,48.36,48.26,48.3,38
CLX15,2015-08-31 23:30,1,48.29,48.33,48.25,48.29,78
CLX15,2015-09-01 00:00,1,48.3,48.3,48.24,48.3,50
CLX15,2015-09-01 00:30,1,48.28,48.52,48.26,48.3,120
CLX15,2015-09-01 01:00,1,48.28,48.36,48.2,48.26,118
CLX15,2015-09-01 01:30,1,48.3,48.55,48.17,48.46,97
CLX15,2015-09-01 02:00,1,48.41,48.53,48.2,48.26,386
CLX15,2015-09-01 02:30,1,48.21,48.3,47.76,47.8,484
CLX15,2015-09-01 03:00,1,47.86,47.97,47.65,47.8,481
CLX15,2015-09-01 03:30,1,47.82,48.07,47.64,47.97,223
CLX15,2015-09-01 04:00,1,47.98,48.4,47.96,48.24,363
CLX15,2015-09-01 04:30,1,48.31,49.02,48.31,48.9,753
CLX15,2015-09-01 05:00,1,48.95,49.5,48.85,49.32,519
CLX15,2015-09-01 05:30,1,49.32,49.48,48.71,48.93,386
CLX15,2015-09-01 06:00,1,48.93,49.01,48.62,48.92,396
CLX15,2015-09-01 06:30,1,48.91,48.98,48.31,48.31,596
CLX15,2015-09-01 07:00,1,48.32,48.41,47.81,48.18,1246
CLX15,2015-09-01 07:30,1,48.19,48.37,47.45,47.66,2026
CLX15,2015-09-01 08:00,1,47.66,48.35,47.55,47.83,2118
CLX15,2015-09-01 08:30,1,47.87,48.24,47.62,47.82,2341
CLX15,2015-09-01 09:00,1,47.83,47.87,47.09,47.21,3083
CLX15,2015-09-01 09:30,1,47.2,47.36,46.53,46.54,3137
CLX15,2015-09-01 10:00,1,46.5,47.04,46.39,46.43,2263
CLX15,2015-09-01 10:30,1,46.42,46.43,45.85,46.23,3165
CLX15,2015-09-01 11:00,1,46.21,46.86,46.04,46.37,1816
CLX15,2015-09-01 11:30,1,46.38,46.72,46.17,46.33,1254
CLX15,2015-09-01 12:00,1,46.32,46.6,46.09,46.15,1006
CLX15,2015-09-01 12:30,1,46.17,46.78,46.13,46.61,1575
CLX15,2015-09-01 13:00,1,46.6,47.59,45.93,46.01,5878
CLX15,2015-09-01 13:30,1,46.01,46.15,45.77,45.97,2184
CLX15,2015-09-01 14:00,1,46.01,46.01,45.67,45.68,338
CLX15,2015-09-01 14:30,1,45.69,45.86,45.48,45.82,436
CLX15,2015-09-01 15:00,1,45.81,45.95,45.73,45.9,158
CLX15,2015-09-01 15:30,1,45.86,45.86,44.87,44.89,544
CLX15,2015-09-01 16:00,1,44.9,44.9,44.78,44.78,120
CLX15,2015-09-01 17:00,2,44.89,44.89,44.74,44.77,68
CLX15,2015-09-01 17:30,2,44.76,44.78,44.55,44.6,104
CLX15,2015-09-01 18:00,2,44.72,44.85,44.6,44.65,36
CLX15,2015-09-01 18:30,2,44.66,44.71,44.5,44.71,141
CLX15,2015-09-01 19:00,2,44.73,45.41,44.73,45.16,222
CLX15,2015-09-01 19:30,2,45.16,45.33,45.04,45.04,102
CLX15,2015-09-01 20:00,2,45.21,45.33,45.1,45.2,58
CLX15,2015-09-01 20:30,2,45.14,45.2,44.99,44.99,237
CLX15,2015-09-01 21:00,2,44.95,44.95,44.69,44.95,127
CLX15,2015-09-01 21:30,2,45,45.03,44.89,44.9,54
CLX15,2015-09-01 22:00,2,44.91,45.11,44.91,45,233
CLX15,2015-09-01 22:30,2,45,45.11,44.98,45.01,313
CLX15,2015-09-01 23:00,2,45.02,45.04,44.93,45,41
CLX15,2015-09-01 23:30,2,45.02,45.16,45.02,45.04,188
CLX15,2015-09-02 00:00,2,45.03,45.06,44.9,44.95,34
CLX15,2015-09-02 00:30,2,44.95,45.05,44.93,44.99,103
CLX15,2015-09-02 01:00,2,45,45.15,44.92,44.97,244
CLX15,2015-09-02 01:30,2,44.95,45.11,44.95,45.03,289
CLX15,2015-09-02 02:00,2,45.06,45.35,45.06,45.24,745
CLX15,2015-09-02 02:30,2,45.24,45.57,44.88,45.03,702
CLX15,2015-09-02 03:00,2,45.05,45.12,44.88,44.94,307
CLX15,2015-09-02 03:30,2,44.94,45.18,44.92,45.08,451
CLX15,2015-09-02 04:00,2,45.09,45.26,44.93,45.17,677
CLX15,2015-09-02 04:30,2,45.15,45.15,44.96,45,714
CLX15,2015-09-02 05:00,2,45,45.04,44.87,44.87,302
CLX15,2015-09-02 05:30,2,44.88,44.92,44.77,44.82,299
CLX15,2015-09-02 06:00,2,44.84,45.11,44.84,45.06,84
CLX15,2015-09-02 06:30,2,45.02,45.41,45.02,45.19,279
CLX15,2015-09-02 07:00,2,45.19,45.41,45.09,45.31,316
CLX15,2015-09-02 07:30,2,45.32,45.98,45.2,45.72,1183
CLX15,2015-09-02 08:00,2,45.76,46.94,45.76,46.8,3064
CLX15,2015-09-02 08:30,2,46.76,46.8,45.85,45.91,2181
CLX15,2015-09-02 09:00,2,46,46.05,45.6,45.85,923
CLX15,2015-09-02 09:30,2,45.85,45.85,44.36,44.57,4305
CLX15,2015-09-02 10:00,2,44.58,45.06,44.54,44.55,2213
CLX15,2015-09-02 10:30,2,44.57,44.7,43.89,44.16,2023
CLX15,2015-09-02 11:00,2,44.15,44.56,44.04,44.31,1384
CLX15,2015-09-02 11:30,2,44.31,45.95,44.27,45.73,3308
CLX15,2015-09-02 12:00,2,45.7,46.44,45.27,46.44,2552
CLX15,2015-09-02 12:30,2,46.44,46.48,45.82,45.92,2284
CLX15,2015-09-02 13:00,2,45.91,46.93,45.74,46.92,3948
CLX15,2015-09-02 13:30,2,46.91,47.36,46.66,46.85,2304
CLX15,2015-09-02 14:00,2,46.89,46.89,46.55,46.64,674
CLX15,2015-09-02 14:30,2,46.64,46.73,46.52,46.65,345
CLX15,2015-09-02 15:00,2,46.64,47.01,46.62,46.92,157
CLX15,2015-09-02 15:30,2,46.96,46.98,46.47,46.6,83
CLX15,2015-09-02 16:00,2,46.61,46.65,46.58,46.65,20
CLX15,2015-09-02 17:00,3,46.7,46.79,46.5,46.79,107
CLX15,2015-09-02 17:30,3,46.77,46.78,46.59,46.74,26
CLX15,2015-09-02 18:00,3,46.74,46.93,46.72,46.89,25
CLX15,2015-09-02 18:30,3,46.87,46.94,46.85,46.93,28
CLX15,2015-09-02 19:00,3,46.88,46.88,46.58,46.61,79
CLX15,2015-09-02 19:30,3,46.6,46.66,46.52,46.66,24
CLX15,2015-09-02 20:00,3,46.65,46.68,46.63,46.64,22
CLX15,2015-09-02 20:30,3,46.6,46.6,46.38,46.42,30
CLX15,2015-09-02 21:00,3,46.39,46.49,46.27,46.34,75
CLX15,2015-09-02 21:30,3,46.37,46.4,46.37,46.4,2
CLX15,2015-09-02 22:00,3,46.44,46.5,46.44,46.5,14
CLX15,2015-09-02 22:30,3,46.56,46.95,46.56,46.75,131
CLX15,2015-09-02 23:00,3,46.77,46.77,46.67,46.67,6
CLX15,2015-09-02 23:30,3,46.55,46.57,46.47,46.5,36
CLX15,2015-09-03 00:00,3,46.53,46.61,46.52,46.55,9
CLX15,2015-09-03 00:30,3,46.66,46.86,46.62,46.67,71
CLX15,2015-09-03 01:00,3,46.64,46.86,46.6,46.6,97
CLX15,2015-09-03 01:30,3,46.58,46.59,46.49,46.49,23
CLX15,2015-09-03 02:00,3,46.54,46.88,46.51,46.88,74
CLX15,2015-09-03 02:30,3,46.9,46.95,46.73,46.81,86
CLX15,2015-09-03 03:00,3,46.74,46.74,46.45,46.57,101
CLX15,2015-09-03 03:30,3,46.69,46.89,46.68,46.75,70
CLX15,2015-09-03 04:00,3,46.88,47.14,46.71,46.71,123
CLX15,2015-09-03 04:30,3,46.76,46.76,46.6,46.76,78
CLX15,2015-09-03 05:00,3,46.8,46.96,46.74,46.95,289
CLX15,2015-09-03 05:30,3,46.93,46.93,46.62,46.62,121
CLX15,2015-09-03 06:00,3,46.61,46.88,46.5,46.77,125
CLX15,2015-09-03 06:30,3,46.77,46.92,46.71,46.71,142
CLX15,2015-09-03 07:00,3,46.72,47.04,46.66,46.76,447
CLX15,2015-09-03 07:30,3,46.82,46.92,46.29,46.64,1522
CLX15,2015-09-03 08:00,3,46.64,47.29,46.63,47.02,1862
CLX15,2015-09-03 08:30,3,47.05,47.9,46.86,47.8,3340
CLX15,2015-09-03 09:00,3,47.82,48.55,47.58,48.37,3782
CLX15,2015-09-03 09:30,3,48.4,48.96,48.12,48.78,3400
CLX15,2015-09-03 10:00,3,48.78,48.81,47.93,48.27,2515
CLX15,2015-09-03 10:30,3,48.29,48.3,47.42,47.62,2054
CLX15,2015-09-03 11:00,3,47.63,47.99,47.56,47.79,1405
CLX15,2015-09-03 11:30,3,47.78,47.91,47.61,47.69,813
CLX15,2015-09-03 12:00,3,47.68,47.68,46.94,47.33,2170
CLX15,2015-09-03 12:30,3,47.36,47.37,46.72,46.76,1781
CLX15,2015-09-03 13:00,3,46.75,47.4,46.5,47.31,4084
CLX15,2015-09-03 13:30,3,47.31,47.48,47.2,47.22,1157
CLX15,2015-09-03 14:00,3,47.24,47.54,47.24,47.42,522
CLX15,2015-09-03 14:30,3,47.41,47.48,47.3,47.41,640
CLX15,2015-09-03 15:00,3,47.4,47.52,47.4,47.41,61
CLX15,2015-09-03 15:30,3,47.34,47.35,47.22,47.22,120
CLX15,2015-09-03 16:00,3,47.2,47.24,47.2,47.24,129
CLX15,2015-09-03 17:00,4,47.23,47.23,47.18,47.2,83
CLX15,2015-09-03 17:30,4,47.2,47.25,47.2,47.25,7
CLX15,2015-09-03 18:00,4,47.26,47.3,47.26,47.3,18
CLX15,2015-09-03 18:30,4,47.31,47.37,47.31,47.37,5
CLX15,2015-09-03 19:00,4,47.41,47.43,47.25,47.3,29
CLX15,2015-09-03 19:30,4,47.31,47.31,47.21,47.22,14
CLX15,2015-09-03 20:00,4,47.2,47.24,47.02,47.15,42
CLX15,2015-09-03 20:30,4,47.21,47.31,47.18,47.18,13
CLX15,2015-09-03 21:00,4,47.12,47.13,47.06,47.1,15
CLX15,2015-09-03 21:30,4,47.12,47.14,47.12,47.13,8
CLX15,2015-09-03 22:00,4,47.13,47.13,47.1,47.1,3
CLX15,2015-09-03 22:30,4,47.1,47.14,47.09,47.11,18
CLX15,2015-09-03 23:00,4,47.1,47.1,47.06,47.1,5
CLX15,2015-09-03 23:30,4,47.03,47.03,46.71,46.77,80
CLX15,2015-09-04 00:00,4,46.74,46.75,46.66,46.74,84
CLX15,2015-09-04 00:30,4,46.77,46.87,46.77,46.77,21
CLX15,2015-09-04 01:00,4,46.76,46.97,46.67,46.68,43
CLX15,2015-09-04 01:30,4,46.7,46.78,46.58,46.72,114
CLX15,2015-09-04 02:00,4,46.72,46.83,46.38,46.72,182
CLX15,2015-09-04 02:30,4,46.68,46.92,46.68,46.77,87
CLX15,2015-09-04 03:00,4,46.79,46.98,46.57,46.98,120
CLX15,2015-09-04 03:30,4,46.96,47.1,46.89,47,341
CLX15,2015-09-04 04:00,4,46.92,47.28,46.91,47.24,112
CLX15,2015-09-04 04:30,4,47.17,47.17,46.92,46.92,116
CLX15,2015-09-04 05:00,4,46.89,47.14,46.87,47.07,100
CLX15,2015-09-04 05:30,4,47.05,47.11,46.95,47.08,55
CLX15,2015-09-04 06:00,4,47.06,47.09,46.93,47,57
CLX15,2015-09-04 06:30,4,47,47.25,46.97,47.22,189
CLX15,2015-09-04 07:00,4,47.23,47.63,47,47.61,454
CLX15,2015-09-04 07:30,4,47.53,47.81,46.41,46.72,1864
CLX15,2015-09-04 08:00,4,46.72,47.26,46.37,47,1901
CLX15,2015-09-04 08:30,4,47.06,47.11,46.48,46.66,1352
CLX15,2015-09-04 09:00,4,46.66,47.41,46.54,47.29,1455
CLX15,2015-09-04 09:30,4,47.31,47.31,46.63,46.76,1067
CLX15,2015-09-04 10:00,4,46.77,46.96,46.55,46.73,1003
CLX15,2015-09-04 10:30,4,46.72,47.05,46.53,46.66,1193
CLX15,2015-09-04 11:00,4,46.69,46.9,46.65,46.69,494
CLX15,2015-09-04 11:30,4,46.68,46.88,46.58,46.6,602
CLX15,2015-09-04 12:00,4,46.59,47.41,46.58,47.15,2089
CLX15,2015-09-04 12:30,4,47.11,47.19,46.81,46.94,1208
CLX15,2015-09-04 13:00,4,46.94,47.15,46.52,46.54,3107
CLX15,2015-09-04 13:30,4,46.55,46.63,46.3,46.46,1260
CLX15,2015-09-04 14:00,4,46.47,46.55,46.44,46.55,228
CLX15,2015-09-04 14:30,4,46.55,46.67,46.52,46.56,200
CLX15,2015-09-04 15:00,4,46.58,46.62,46.56,46.6,37
CLX15,2015-09-04 15:30,4,46.56,46.56,46.23,46.25,61
CLX15,2015-09-04 16:00,4,46.25,46.35,46.18,46.35,56
CLX15,2015-09-06 17:00,8,46.28,46.38,46.17,46.29,19
CLX15,2015-09-06 17:30,8,46.3,46.37,46.3,46.33,11
CLX15,2015-09-06 18:30,8,46.27,46.28,46.27,46.27,4
CLX15,2015-09-06 19:00,8,46.28,46.28,45.8,45.8,62
CLX15,2015-09-06 19:30,8,45.82,45.99,45.73,45.84,138
CLX15,2015-09-06 20:00,8,45.86,46.03,45.86,46.01,72
CLX15,2015-09-06 20:30,8,46.04,46.44,46.04,46.32,114
CLX15,2015-09-06 21:00,8,46.36,46.49,46.16,46.16,62
CLX15,2015-09-06 21:30,8,46.18,46.29,46.17,46.17,28
CLX15,2015-09-06 22:00,8,46.2,46.4,46.2,46.34,66
CLX15,2015-09-06 22:30,8,46.32,46.46,46.32,46.38,21
CLX15,2015-09-06 23:00,8,46.36,46.44,46.36,46.38,7
CLX15,2015-09-06 23:30,8,46.39,46.39,46.07,46.2,32
CLX15,2015-09-07 00:00,8,46.3,46.3,46.21,46.25,31
CLX15,2015-09-07 00:30,8,46.22,46.3,46.22,46.27,22
CLX15,2015-09-07 01:00,8,46.26,46.36,46.15,46.15,39
CLX15,2015-09-07 01:30,8,46.18,46.4,46.14,46.26,53
CLX15,2015-09-07 02:00,8,46.27,46.35,46.12,46.14,119
CLX15,2015-09-07 02:30,8,46.15,46.23,45.92,46.16,160
CLX15,2015-09-07 03:00,8,46.13,46.23,46.03,46.2,69
CLX15,2015-09-07 03:30,8,46.17,46.17,46.02,46.11,75
CLX15,2015-09-07 04:00,8,46.09,46.17,46.07,46.17,46
CLX15,2015-09-07 04:30,8,46.16,46.17,46.08,46.08,19
CLX15,2015-09-07 05:00,8,46.08,46.09,45.86,45.88,102
CLX15,2015-09-07 05:30,8,45.9,46.02,45.9,46.02,31
CLX15,2015-09-07 06:00,8,45.99,46.06,45.99,46.06,19
CLX15,2015-09-07 06:30,8,46.07,46.07,45.94,45.97,18
CLX15,2015-09-07 07:00,8,45.99,46.04,45.93,46,48
CLX15,2015-09-07 07:30,8,46.01,46.12,45.99,46,49
CLX15,2015-09-07 08:00,8,45.99,46.02,45.63,45.69,363
CLX15,2015-09-07 08:30,8,45.71,45.82,45.62,45.82,333
CLX15,2015-09-07 09:00,8,45.82,45.93,45.63,45.9,343
CLX15,2015-09-07 09:30,8,45.88,45.9,45.64,45.69,337
CLX15,2015-09-07 10:00,8,45.71,45.73,44.87,44.92,894
CLX15,2015-09-07 10:30,8,44.94,45.18,44.88,45.03,378
CLX15,2015-09-07 11:00,8,45.03,45.15,44.92,45.02,285
CLX15,2015-09-07 11:30,8,44.98,45.05,44.8,44.8,249
CLX15,2015-09-07 17:00,8,44.8,45.02,44.71,44.97,165
CLX15,2015-09-07 17:30,8,44.9,45.08,44.89,45.08,53
CLX15,2015-09-07 18:00,8,45.07,45.13,45.03,45.13,20
CLX15,2015-09-07 18:30,8,45.13,45.32,45.13,45.28,76
CLX15,2015-09-07 19:00,8,45.24,45.3,45.17,45.19,134
CLX15,2015-09-07 19:30,8,45.22,45.23,45.16,45.16,28
CLX15,2015-09-07 20:00,8,45.22,45.23,45.11,45.11,27
CLX15,2015-09-07 20:30,8,45.09,45.2,45.06,45.18,16
CLX15,2015-09-07 21:00,8,45.23,45.34,45.21,45.29,64
CLX15,2015-09-07 21:30,8,45.3,45.35,45.22,45.32,201
CLX15,2015-09-07 22:00,8,45.32,45.33,45.25,45.32,115
CLX15,2015-09-07 22:30,8,45.31,45.31,44.77,44.83,302
CLX15,2015-09-07 23:00,8,44.83,44.92,44.77,44.91,36
CLX15,2015-09-07 23:30,8,44.93,44.95,44.85,44.94,33
CLX15,2015-09-08 00:00,8,44.94,44.95,44.9,44.9,29
CLX15,2015-09-08 00:30,8,44.9,44.96,44.84,44.91,99
CLX15,2015-09-08 01:00,8,44.91,45.15,44.86,45.14,143
CLX15,2015-09-08 01:30,8,45.16,45.22,45.08,45.19,224
CLX15,2015-09-08 02:00,8,45.21,45.49,45.21,45.3,529
CLX15,2015-09-08 02:30,8,45.33,45.5,45.26,45.33,195
CLX15,2015-09-08 03:00,8,45.33,45.39,45.1,45.29,311
CLX15,2015-09-08 03:30,8,45.31,45.43,45.26,45.38,73
CLX15,2015-09-08 04:00,8,45.4,45.84,45.4,45.62,610
CLX15,2015-09-08 04:30,8,45.64,45.87,45.61,45.63,284
CLX15,2015-09-08 05:00,8,45.65,45.82,45.58,45.59,141
CLX15,2015-09-08 05:30,8,45.6,45.99,45.59,45.89,208
CLX15,2015-09-08 06:00,8,45.86,45.94,45.77,45.9,146
CLX15,2015-09-08 06:30,8,45.9,46.38,45.89,46.2,469
CLX15,2015-09-08 07:00,8,46.21,46.36,46.04,46.18,564
CLX15,2015-09-08 07:30,8,46.23,46.44,46.07,46.13,753
CLX15,2015-09-08 08:00,8,46.14,46.36,45.71,46.08,1640
CLX15,2015-09-08 08:30,8,46.09,46.14,45.4,45.45,2060
CLX15,2015-09-08 09:00,8,45.47,45.55,45.11,45.44,1628
CLX15,2015-09-08 09:30,8,45.42,46.03,45.42,45.94,1415
CLX15,2015-09-08 10:00,8,45.93,46.95,45.88,46.67,3923
CLX15,2015-09-08 10:30,8,46.66,47,46.43,46.48,1620
CLX15,2015-09-08 11:00,8,46.45,46.69,46.31,46.57,1014
CLX15,2015-09-08 11:30,8,46.56,46.56,45.73,45.8,1458
CLX15,2015-09-08 12:00,8,45.82,46.37,45.8,46.24,1401
CLX15,2015-09-08 12:30,8,46.26,46.64,46.05,46.58,1323
CLX15,2015-09-08 13:00,8,46.57,46.86,46.31,46.49,2933
CLX15,2015-09-08 13:30,8,46.47,46.55,46.31,46.31,1231
CLX15,2015-09-08 14:00,8,46.33,46.51,46.32,46.5,412
CLX15,2015-09-08 14:30,8,46.51,46.58,46.48,46.52,530
CLX15,2015-09-08 15:00,8,46.54,46.56,46.35,46.51,86
CLX15,2015-09-08 15:30,8,46.57,46.57,46.34,46.34,117
CLX15,2015-09-08 16:00,8,46.36,46.4,46.32,46.36,91
CLX15,2015-09-08 17:00,9,46.4,46.4,46.2,46.23,139
CLX15,2015-09-08 17:30,9,46.23,46.23,46.15,46.21,11
CLX15,2015-09-08 18:00,9,46.21,46.32,46.18,46.3,17
CLX15,2015-09-08 18:30,9,46.23,46.3,46.21,46.3,6
CLX15,2015-09-08 19:00,9,46.3,46.41,46.23,46.38,21
CLX15,2015-09-08 19:30,9,46.38,46.47,46.38,46.47,9
CLX15,2015-09-08 20:00,9,46.49,46.58,46.47,46.49,22
CLX15,2015-09-08 20:30,9,46.5,46.68,46.5,46.66,68
CLX15,2015-09-08 21:00,9,46.64,46.8,46.64,46.8,64
CLX15,2015-09-08 21:30,9,46.78,46.87,46.74,46.79,305
CLX15,2015-09-08 22:00,9,46.88,46.88,46.69,46.78,55
CLX15,2015-09-08 22:30,9,46.77,46.82,46.71,46.81,41
CLX15,2015-09-08 23:00,9,46.8,46.8,46.71,46.74,24
CLX15,2015-09-08 23:30,9,46.77,46.8,46.72,46.74,27
CLX15,2015-09-09 00:00,9,46.73,46.88,46.73,46.81,22
CLX15,2015-09-09 00:30,9,46.86,46.88,46.61,46.64,125
CLX15,2015-09-09 01:00,9,46.65,46.7,46.5,46.55,308
CLX15,2015-09-09 01:30,9,46.55,46.65,46.47,46.52,176
CLX15,2015-09-09 02:00,9,46.51,46.51,46.25,46.39,118
CLX15,2015-09-09 02:30,9,46.39,46.53,46.36,46.48,186
CLX15,2015-09-09 03:00,9,46.48,46.71,46.42,46.71,228
CLX15,2015-09-09 03:30,9,46.71,46.84,46.5,46.6,333
CLX15,2015-09-09 04:00,9,46.58,46.67,46.49,46.52,159
CLX15,2015-09-09 04:30,9,46.51,46.8,46.3,46.41,259
CLX15,2015-09-09 05:00,9,46.38,46.48,46.26,46.34,135
CLX15,2015-09-09 05:30,9,46.29,46.4,45.96,46.03,352
CLX15,2015-09-09 06:00,9,46.04,46.16,45.87,45.94,194
CLX15,2015-09-09 06:30,9,45.91,46.05,45.8,45.94,526
CLX15,2015-09-09 07:00,9,45.92,46.32,45.88,46,543
CLX15,2015-09-09 07:30,9,45.99,46.36,45.97,46.25,906
CLX15,2015-09-09 08:00,9,46.26,46.55,46.18,46.41,2130
CLX15,2015-09-09 08:30,9,46.43,46.61,45.97,45.97,2639
CLX15,2015-09-09 09:00,9,46,46.3,45.71,45.97,3246
CLX15,2015-09-09 09:30,9,45.97,46.18,45.77,46.04,1967
CLX15,2015-09-09 10:00,9,46.04,46.13,45.67,45.81,2078
CLX15,2015-09-09 10:30,9,45.82,45.93,45.59,45.83,2191
CLX15,2015-09-09 11:00,9,45.83,46,45.7,45.91,1356
CLX15,2015-09-09 11:30,9,45.95,46.07,45.57,45.66,1816
CLX15,2015-09-09 12:00,9,45.64,45.8,45.56,45.66,1391
CLX15,2015-09-09 12:30,9,45.63,45.66,45.29,45.34,2483
CLX15,2015-09-09 13:00,9,45.33,45.36,44.73,44.82,8714
CLX15,2015-09-09 13:30,9,44.82,45.08,44.78,45,2048
CLX15,2015-09-09 14:00,9,44.99,45.07,44.9,44.96,826
CLX15,2015-09-09 14:30,9,44.95,45,44.88,44.97,520
CLX15,2015-09-09 15:00,9,44.96,45,44.88,44.93,247
CLX15,2015-09-09 15:30,9,44.86,44.93,44.67,44.72,579
CLX15,2015-09-09 16:00,9,44.73,44.76,44.71,44.72,40
CLX15,2015-09-09 17:00,10,44.8,44.85,44.74,44.8,21
CLX15,2015-09-09 17:30,10,44.81,44.81,44.75,44.79,7
CLX15,2015-09-09 18:00,10,44.78,44.82,44.7,44.7,40
CLX15,2015-09-09 18:30,10,44.71,44.82,44.71,44.78,50
CLX15,2015-09-09 19:00,10,44.76,44.76,44.66,44.75,232
CLX15,2015-09-09 19:30,10,44.75,44.79,44.72,44.78,80
CLX15,2015-09-09 20:00,10,44.76,44.8,44.7,44.74,82
CLX15,2015-09-09 20:30,10,44.76,44.79,44.71,44.71,75
CLX15,2015-09-09 21:00,10,44.72,44.77,44.68,44.75,117
CLX15,2015-09-09 21:30,10,44.76,44.76,44.35,44.44,171
CLX15,2015-09-09 22:00,10,44.45,44.45,43.99,44.18,558
CLX15,2015-09-09 22:30,10,44.18,44.39,44.1,44.29,224
CLX15,2015-09-09 23:00,10,44.29,44.37,44.28,44.3,27
CLX15,2015-09-09 23:30,10,44.37,44.54,44.37,44.49,111
CLX15,2015-09-10 00:00,10,44.46,44.58,44.39,44.58,73
CLX15,2015-09-10 00:30,10,44.59,44.65,44.52,44.6,57
CLX15,2015-09-10 01:00,10,44.61,44.65,44.52,44.65,55
CLX15,2015-09-10 01:30,10,44.63,44.73,44.6,44.71,80
CLX15,2015-09-10 02:00,10,44.72,44.92,44.69,44.92,379
CLX15,2015-09-10 02:30,10,44.93,45.13,44.9,45.08,701
CLX15,2015-09-10 03:00,10,45.11,45.28,44.98,45.02,500
CLX15,2015-09-10 03:30,10,45.02,45.55,44.9,45.51,458
CLX15,2015-09-10 04:00,10,45.5,45.57,45.35,45.53,383
CLX15,2015-09-10 04:30,10,45.54,45.54,45.21,45.3,310
CLX15,2015-09-10 05:00,10,45.29,45.37,45.13,45.37,321
CLX15,2015-09-10 05:30,10,45.32,45.52,45.32,45.37,979
CLX15,2015-09-10 06:00,10,45.39,45.39,44.99,44.99,386
CLX15,2015-09-10 06:30,10,45,45.16,44.96,44.98,250
CLX15,2015-09-10 07:00,10,45,45.08,44.77,45.05,519
CLX15,2015-09-10 07:30,10,45.05,45.06,44.7,44.95,964
CLX15,2015-09-10 08:00,10,44.95,45.37,44.93,45.28,2178
CLX15,2015-09-10 08:30,10,45.28,45.43,44.82,44.9,1862
CLX15,2015-09-10 09:00,10,44.91,45.45,44.91,45.4,2168
CLX15,2015-09-10 09:30,10,45.42,46.1,45.32,45.84,3420
CLX15,2015-09-10 10:00,10,45.78,45.97,45.21,45.86,4847
CLX15,2015-09-10 10:30,10,45.88,46.49,45.74,46.14,4129
CLX15,2015-09-10 11:00,10,46.14,46.26,45.68,45.81,2505
CLX15,2015-09-10 11:30,10,45.8,46.13,45.74,45.98,1539
CLX15,2015-09-10 12:00,10,45.99,46.21,45.85,46.21,1831
CLX15,2015-09-10 12:30,10,46.15,46.31,46.05,46.12,1938
CLX15,2015-09-10 13:00,10,46.12,46.58,46.03,46.37,8417
CLX15,2015-09-10 13:30,10,46.36,46.38,46.11,46.13,1708
CLX15,2015-09-10 14:00,10,46.14,46.22,46.12,46.17,662
CLX15,2015-09-10 14:30,10,46.13,46.24,46.07,46.21,647
CLX15,2015-09-10 15:00,10,46.22,46.28,46.15,46.21,390
CLX15,2015-09-10 15:30,10,46.21,46.22,46.15,46.17,64
CLX15,2015-09-10 16:00,10,46.17,46.25,46.17,46.24,49
CLX15,2015-09-10 17:00,11,46.16,46.21,46.07,46.16,75
CLX15,2015-09-10 17:30,11,46.13,46.13,46.07,46.07,37
CLX15,2015-09-10 18:00,11,46.05,46.12,46.05,46.06,20
CLX15,2015-09-10 18:30,11,46.09,46.09,46.05,46.05,10
CLX15,2015-09-10 19:00,11,46.07,46.21,46.04,46.15,66
CLX15,2015-09-10 19:30,11,46.2,46.22,46.15,46.17,27
CLX15,2015-09-10 20:00,11,46.18,46.21,46.16,46.2,44
CLX15,2015-09-10 20:30,11,46.2,46.3,46.2,46.21,60
CLX15,2015-09-10 21:00,11,46.25,46.33,46.23,46.33,26
CLX15,2015-09-10 21:30,11,46.35,46.43,46.29,46.3,76
CLX15,2015-09-10 22:00,11,46.29,46.29,46.22,46.22,32
CLX15,2015-09-10 22:30,11,46.29,46.3,46.18,46.22,115
CLX15,2015-09-10 23:00,11,46.21,46.33,46.21,46.29,42
CLX15,2015-09-10 23:30,11,46.27,46.29,46.22,46.24,18
CLX15,2015-09-11 00:00,11,46.24,46.28,46.24,46.26,13
CLX15,2015-09-11 00:30,11,46.26,46.26,46.16,46.19,63
CLX15,2015-09-11 01:00,11,46.14,46.31,45.96,46,168
CLX15,2015-09-11 01:30,11,45.99,46.01,45.78,45.81,702
CLX15,2015-09-11 02:00,11,45.84,45.85,45.58,45.61,685
CLX15,2015-09-11 02:30,11,45.6,45.77,45.59,45.74,157
CLX15,2015-09-11 03:00,11,45.73,45.75,45.3,45.4,401
CLX15,2015-09-11 03:30,11,45.44,45.5,45.31,45.46,460
CLX15,2015-09-11 04:00,11,45.47,45.59,45.37,45.47,261
CLX15,2015-09-11 04:30,11,45.48,45.63,45.46,45.61,199
CLX15,2015-09-11 05:00,11,45.6,45.69,45.56,45.57,240
CLX15,2015-09-11 05:30,11,45.53,45.56,45.23,45.23,387
CLX15,2015-09-11 06:00,11,45.22,45.42,45.21,45.32,359
CLX15,2015-09-11 06:30,11,45.32,45.49,45.28,45.39,327
CLX15,2015-09-11 07:00,11,45.4,45.43,45.22,45.36,1120
CLX15,2015-09-11 07:30,11,45.33,45.33,45.11,45.2,1543
CLX15,2015-09-11 08:00,11,45.2,45.26,44.95,45.2,2067
CLX15,2015-09-11 08:30,11,45.2,45.48,45.02,45.11,2520
CLX15,2015-09-11 09:00,11,45.09,45.31,44.82,44.85,2226
CLX15,2015-09-11 09:30,11,44.84,45,44.66,44.67,2886
CLX15,2015-09-11 10:00,11,44.66,45.34,44.66,45.28,3185
CLX15,2015-09-11 10:30,11,45.29,45.68,45.18,45.52,2817
CLX15,2015-09-11 11:00,11,45.53,45.64,45.21,45.39,1800
CLX15,2015-09-11 11:30,11,45.38,45.83,45.16,45.57,2804
CLX15,2015-09-11 12:00,11,45.58,45.98,45.58,45.77,3814
CLX15,2015-09-11 12:30,11,45.76,45.76,45.41,45.7,2320
CLX15,2015-09-11 13:00,11,45.69,45.76,45.09,45.27,5143
CLX15,2015-09-11 13:30,11,45.26,45.34,45.22,45.27,1626
CLX15,2015-09-11 14:00,11,45.28,45.33,45.25,45.29,442
CLX15,2015-09-11 14:30,11,45.29,45.36,45.28,45.31,464
CLX15,2015-09-11 15:00,11,45.3,45.32,45.26,45.26,117
CLX15,2015-09-11 15:30,11,45.28,45.31,45.24,45.29,69
CLX15,2015-09-11 16:00,11,45.29,45.29,45.27,45.29,21
CLX15,2015-09-13 17:00,14,45.32,45.47,45.27,45.44,108
CLX15,2015-09-13 17:30,14,45.43,45.43,45.35,45.35,15
CLX15,2015-09-13 18:00,14,45.35,45.46,45.35,45.38,28
CLX15,2015-09-13 18:30,14,45.38,45.39,45.32,45.39,76
CLX15,2015-09-13 19:00,14,45.37,45.39,45.35,45.38,99
CLX15,2015-09-13 19:30,14,45.36,45.4,45.33,45.4,74
CLX15,2015-09-13 20:00,14,45.39,45.46,45.39,45.46,21
CLX15,2015-09-13 20:30,14,45.43,45.47,45.39,45.47,16
CLX15,2015-09-13 21:00,14,45.43,45.44,45.21,45.24,48
CLX15,2015-09-13 21:30,14,45.24,45.24,45.07,45.07,43
CLX15,2015-09-13 22:00,14,45.02,45.02,44.96,45,149
CLX15,2015-09-13 22:30,14,44.97,45.09,44.91,45.03,172
CLX15,2015-09-13 23:00,14,45.03,45.1,45.03,45.08,59
CLX15,2015-09-13 23:30,14,45.09,45.12,45.08,45.11,23
CLX15,2015-09-14 00:00,14,45.16,45.21,45.1,45.12,27
CLX15,2015-09-14 00:30,14,45.1,45.12,45.02,45.02,41
CLX15,2015-09-14 01:00,14,45.02,45.14,45.02,45.06,30
CLX15,2015-09-14 01:30,14,45.08,45.2,45.07,45.18,72
CLX15,2015-09-14 02:00,14,45.18,45.22,45.03,45.04,202
CLX15,2015-09-14 02:30,14,45.05,45.07,44.78,44.93,387
CLX15,2015-09-14 03:00,14,44.93,44.97,44.81,44.84,236
CLX15,2015-09-14 03:30,14,44.87,44.97,44.85,44.95,107
CLX15,2015-09-14 04:00,14,44.94,45.22,44.94,45.17,279
CLX15,2015-09-14 04:30,14,45.18,45.19,44.96,44.99,319
CLX15,2015-09-14 05:00,14,45.05,45.2,45,45.03,157
CLX15,2015-09-14 05:30,14,45.07,45.13,44.99,45.1,122
CLX15,2015-09-14 06:00,14,45.09,45.13,45,45.07,254
CLX15,2015-09-14 06:30,14,45.09,45.1,44.83,44.87,422
CLX15,2015-09-14 07:00,14,44.87,44.99,44.76,44.78,363
CLX15,2015-09-14 07:30,14,44.77,45,44.7,44.86,1265
CLX15,2015-09-14 08:00,14,44.86,44.86,44.61,44.63,1580
CLX15,2015-09-14 08:30,14,44.64,44.67,44.33,44.51,3106
CLX15,2015-09-14 09:00,14,44.5,44.92,44.44,44.57,3585
CLX15,2015-09-14 09:30,14,44.56,44.91,44.55,44.81,1999
CLX15,2015-09-14 10:00,14,44.79,44.89,44.28,44.29,3101
CLX15,2015-09-14 10:30,14,44.28,44.38,44.09,44.25,3656
CLX15,2015-09-14 11:00,14,44.26,44.47,44.24,44.3,2470
CLX15,2015-09-14 11:30,14,44.3,44.42,44.21,44.34,1430
CLX15,2015-09-14 12:00,14,44.31,44.43,44.25,44.33,1183
CLX15,2015-09-14 12:30,14,44.32,44.49,44.29,44.48,1444
CLX15,2015-09-14 13:00,14,44.49,44.73,44.3,44.49,7043
CLX15,2015-09-14 13:30,14,44.49,44.61,44.42,44.53,1610
CLX15,2015-09-14 14:00,14,44.53,44.57,44.5,44.53,541
CLX15,2015-09-14 14:30,14,44.54,44.57,44.48,44.48,434
CLX15,2015-09-14 15:00,14,44.49,44.53,44.47,44.51,198
CLX15,2015-09-14 15:30,14,44.52,44.6,44.52,44.55,51
CLX15,2015-09-14 16:00,14,44.56,44.58,44.55,44.57,12
CLX15,2015-09-14 17:00,15,44.54,44.58,44.51,44.54,51
CLX15,2015-09-14 17:30,15,44.55,44.63,44.55,44.58,56
CLX15,2015-09-14 18:00,15,44.58,44.63,44.58,44.63,27
CLX15,2015-09-14 18:30,15,44.63,44.74,44.63,44.7,50
CLX15,2015-09-14 19:00,15,44.73,44.77,44.67,44.71,99
CLX15,2015-09-14 19:30,15,44.7,44.72,44.68,44.72,49
CLX15,2015-09-14 20:00,15,44.73,44.87,44.67,44.8,447
CLX15,2015-09-14 20:30,15,44.81,44.83,44.74,44.78,75
CLX15,2015-09-14 21:00,15,44.8,44.81,44.75,44.76,81
CLX15,2015-09-14 21:30,15,44.77,44.77,44.62,44.64,209
CLX15,2015-09-14 22:00,15,44.63,44.67,44.45,44.56,238
CLX15,2015-09-14 22:30,15,44.56,44.66,44.52,44.63,80
CLX15,2015-09-14 23:00,15,44.64,44.66,44.61,44.66,30
CLX15,2015-09-14 23:30,15,44.62,44.67,44.61,44.65,54
CLX15,2015-09-15 00:00,15,44.65,44.65,44.61,44.63,23
CLX15,2015-09-15 00:30,15,44.62,44.62,44.56,44.58,47
CLX15,2015-09-15 01:00,15,44.58,44.64,44.5,44.6,125
CLX15,2015-09-15 01:30,15,44.62,44.65,44.53,44.6,60
CLX15,2015-09-15 02:00,15,44.59,44.86,44.56,44.78,529
CLX15,2015-09-15 02:30,15,44.78,44.85,44.72,44.74,415
CLX15,2015-09-15 03:00,15,44.75,44.86,44.54,44.72,513
CLX15,2015-09-15 03:30,15,44.75,44.99,44.74,44.93,466
CLX15,2015-09-15 04:00,15,44.92,44.97,44.82,44.84,356
CLX15,2015-09-15 04:30,15,44.85,44.89,44.78,44.78,122
CLX15,2015-09-15 05:00,15,44.78,44.78,44.67,44.74,350
CLX15,2015-09-15 05:30,15,44.73,44.88,44.73,44.75,268
CLX15,2015-09-15 06:00,15,44.76,44.81,44.73,44.81,210
CLX15,2015-09-15 06:30,15,44.81,44.86,44.77,44.85,287
CLX15,2015-09-15 07:00,15,44.84,45.04,44.81,44.88,931
CLX15,2015-09-15 07:30,15,44.86,44.98,44.72,44.84,1192
CLX15,2015-09-15 08:00,15,44.84,44.99,44.61,44.82,2811
CLX15,2015-09-15 08:30,15,44.81,45.28,44.76,45.14,4935
CLX15,2015-09-15 09:00,15,45.13,45.2,44.82,44.92,3566
CLX15,2015-09-15 09:30,15,44.91,45.13,44.73,44.88,4093
CLX15,2015-09-15 10:00,15,44.88,45.14,44.86,44.98,3309
CLX15,2015-09-15 10:30,15,44.99,45.19,44.99,45.16,2351
CLX15,2015-09-15 11:00,15,45.16,45.41,45.14,45.22,3508
CLX15,2015-09-15 11:30,15,45.22,45.28,44.99,45.16,2479
CLX15,2015-09-15 12:00,15,45.18,45.19,44.94,44.98,1975
CLX15,2015-09-15 12:30,15,44.99,45.15,44.5,44.59,3592
CLX15,2015-09-15 13:00,15,44.59,45.14,44.35,45.02,11772
CLX15,2015-09-15 13:30,15,45.01,45.15,44.99,45.07,2339
CLX15,2015-09-15 14:00,15,45.07,45.13,45.01,45.07,889
CLX15,2015-09-15 14:30,15,45.06,45.12,45.05,45.1,520
CLX15,2015-09-15 15:00,15,45.1,45.15,45.05,45.12,148
CLX15,2015-09-15 15:30,15,45.15,45.63,45.15,45.47,1132
CLX15,2015-09-15 16:00,15,45.49,45.55,45.45,45.55,99
CLX15,2015-09-15 17:00,16,45.53,45.57,45.33,45.38,121
CLX15,2015-09-15 17:30,16,45.44,45.47,45.41,45.42,32
CLX15,2015-09-15 18:00,16,45.41,45.46,45.4,45.4,16
CLX15,2015-09-15 18:30,16,45.43,45.43,45.39,45.42,22
CLX15,2015-09-15 19:00,16,45.41,45.44,45.34,45.39,151
CLX15,2015-09-15 19:30,16,45.4,45.45,45.35,45.45,151
CLX15,2015-09-15 20:00,16,45.44,45.45,45.37,45.43,176
CLX15,2015-09-15 20:30,16,45.43,45.43,45.36,45.38,121
CLX15,2015-09-15 21:00,16,45.38,45.38,45.24,45.26,180
CLX15,2015-09-15 21:30,16,45.25,45.29,45.23,45.25,117
CLX15,2015-09-15 22:00,16,45.26,45.27,45.2,45.27,167
CLX15,2015-09-15 22:30,16,45.28,45.34,45.27,45.34,88
CLX15,2015-09-15 23:00,16,45.33,45.38,45.33,45.36,60
CLX15,2015-09-15 23:30,16,45.37,45.37,45.3,45.3,92
CLX15,2015-09-16 00:00,16,45.3,45.31,45.26,45.3,84
CLX15,2015-09-16 00:30,16,45.28,45.33,45.27,45.32,53
CLX15,2015-09-16 01:00,16,45.3,45.38,45.24,45.31,281
CLX15,2015-09-16 01:30,16,45.32,45.53,45.32,45.45,608
CLX15,2015-09-16 02:00,16,45.45,45.73,45.42,45.51,1025
CLX15,2015-09-16 02:30,16,45.52,45.6,45.48,45.56,522
CLX15,2015-09-16 03:00,16,45.58,45.84,45.58,45.79,1002
CLX15,2015-09-16 03:30,16,45.8,46,45.73,45.87,1005
CLX15,2015-09-16 04:00,16,45.9,45.95,45.64,45.71,762
CLX15,2015-09-16 04:30,16,45.72,45.83,45.69,45.74,306
CLX15,2015-09-16 05:00,16,45.73,45.86,45.71,45.79,437
CLX15,2015-09-16 05:30,16,45.79,45.82,45.66,45.74,444
CLX15,2015-09-16 06:00,16,45.73,45.76,45.56,45.63,899
CLX15,2015-09-16 06:30,16,45.63,45.76,45.53,45.73,594
CLX15,2015-09-16 07:00,16,45.73,45.93,45.6,45.91,1314
CLX15,2015-09-16 07:30,16,45.9,46.22,45.84,46.06,3454
CLX15,2015-09-16 08:00,16,46.05,46.24,45.92,46.13,3921
CLX15,2015-09-16 08:30,16,46.12,46.35,45.96,46.2,5012
CLX15,2015-09-16 09:00,16,46.2,46.36,46.12,46.21,5308
CLX15,2015-09-16 09:30,16,45.98,46.81,45.82,46.69,13319
CLX15,2015-09-16 10:00,16,46.69,47.73,46.68,47.42,19071
CLX15,2015-09-16 10:30,16,47.44,47.49,47.21,47.4,8546
CLX15,2015-09-16 11:00,16,47.41,47.55,47.22,47.44,5141
CLX15,2015-09-16 11:30,16,47.45,47.6,47.31,47.43,4956
CLX15,2015-09-16 12:00,16,47.42,47.42,46.96,47.05,5111
CLX15,2015-09-16 12:30,16,47.04,47.18,46.9,47.03,5255
CLX15,2015-09-16 13:00,16,47.04,47.65,46.93,47.5,13746
CLX15,2015-09-16 13:30,16,47.49,47.49,47.35,47.44,3544
CLX15,2015-09-16 14:00,16,47.43,47.44,47.32,47.4,1577
CLX15,2015-09-16 14:30,16,47.4,47.55,47.39,47.53,967
CLX15,2015-09-16 15:00,16,47.53,47.64,47.51,47.63,356
CLX15,2015-09-16 15:30,16,47.61,47.64,47.57,47.64,229
CLX15,2015-09-16 16:00,16,47.62,47.62,47.47,47.51,167
CLX15,2015-09-16 17:00,17,47.51,47.59,47.49,47.5,94
CLX15,2015-09-16 17:30,17,47.5,47.93,47.45,47.81,377
CLX15,2015-09-16 18:00,17,47.8,47.93,47.75,47.86,239
CLX15,2015-09-16 18:30,17,47.85,47.88,47.68,47.73,124
CLX15,2015-09-16 19:00,17,47.72,47.73,47.54,47.59,751
CLX15,2015-09-16 19:30,17,47.61,47.66,47.6,47.64,84
CLX15,2015-09-16 20:00,17,47.62,47.79,47.58,47.67,329
CLX15,2015-09-16 20:30,17,47.66,47.66,47.5,47.51,148
CLX15,2015-09-16 21:00,17,47.51,47.58,47.39,47.45,243
CLX15,2015-09-16 21:30,17,47.45,47.47,47.35,47.43,320
CLX15,2015-09-16 22:00,17,47.42,47.58,47.41,47.46,196
CLX15,2015-09-16 22:30,17,47.47,47.54,47.47,47.53,147
CLX15,2015-09-16 23:00,17,47.53,47.59,47.48,47.54,207
CLX15,2015-09-16 23:30,17,47.54,47.58,47.53,47.56,42
CLX15,2015-09-17 00:00,17,47.56,47.63,47.54,47.55,130
CLX15,2015-09-17 00:30,17,47.56,47.63,47.48,47.55,317
CLX15,2015-09-17 01:00,17,47.56,47.76,47.49,47.67,352
CLX15,2015-09-17 01:30,17,47.67,47.75,47.54,47.57,311
CLX15,2015-09-17 02:00,17,47.55,47.55,47.28,47.4,1079
CLX15,2015-09-17 02:30,17,47.41,47.5,47.15,47.21,899
CLX15,2015-09-17 03:00,17,47.19,47.39,47.15,47.25,1177
CLX15,2015-09-17 03:30,17,47.23,47.29,47.02,47.14,1174
CLX15,2015-09-17 04:00,17,47.15,47.21,46.74,46.77,1723
CLX15,2015-09-17 04:30,17,46.77,46.94,46.71,46.92,984
CLX15,2015-09-17 05:00,17,46.9,46.98,46.82,46.83,642
CLX15,2015-09-17 05:30,17,46.82,46.93,46.8,46.89,483
CLX15,2015-09-17 06:00,17,46.88,47.07,46.74,47.07,1191
CLX15,2015-09-17 06:30,17,47.07,47.11,46.91,46.95,1108
CLX15,2015-09-17 07:00,17,46.95,47.22,46.94,47.15,1951
CLX15,2015-09-17 07:30,17,47.15,47.22,46.88,47.17,3021
CLX15,2015-09-17 08:00,17,47.16,47.91,47.05,47.63,8713
CLX15,2015-09-17 08:30,17,47.61,48.02,47.52,47.7,6579
CLX15,2015-09-17 09:00,17,47.72,48.07,47.54,47.64,6508
CLX15,2015-09-17 09:30,17,47.64,47.67,47.18,47.34,6453
CLX15,2015-09-17 10:00,17,47.34,47.8,47.23,47.33,6365
CLX15,2015-09-17 10:30,17,47.35,47.47,46.9,47.02,6261
CLX15,2015-09-17 11:00,17,47.04,47.18,46.81,47.01,3614
CLX15,2015-09-17 11:30,17,47.02,47.06,46.81,47.02,3279
CLX15,2015-09-17 12:00,17,47.04,47.41,47.02,47.3,4412
CLX15,2015-09-17 12:30,17,47.31,47.35,46.93,47.03,4119
CLX15,2015-09-17 13:00,17,47.03,47.89,46.82,47.23,18372
CLX15,2015-09-17 13:30,17,47.23,47.59,47.21,47.35,5548
CLX15,2015-09-17 14:00,17,47.36,47.43,47.16,47.29,2286
CLX15,2015-09-17 14:30,17,47.3,47.34,47.11,47.13,1475
CLX15,2015-09-17 15:00,17,47.13,47.2,47.01,47.08,543
CLX15,2015-09-17 15:30,17,47.11,47.23,47.06,47.16,361
CLX15,2015-09-17 16:00,17,47.16,47.22,47.15,47.17,94
CLX15,2015-09-17 17:00,18,47.17,47.19,47.04,47.1,119
CLX15,2015-09-17 17:30,18,47.09,47.2,47.09,47.14,104
CLX15,2015-09-17 18:00,18,47.14,47.17,47.09,47.09,82
CLX15,2015-09-17 18:30,18,47.08,47.11,47.06,47.06,52
CLX15,2015-09-17 19:00,18,47.07,47.13,47,47.02,206
CLX15,2015-09-17 19:30,18,47.01,47.04,46.91,47,351
CLX15,2015-09-17 20:00,18,47.01,47.03,46.96,46.99,175
CLX15,2015-09-17 20:30,18,46.99,47.05,46.97,47.01,148
CLX15,2015-09-17 21:00,18,47.02,47.11,47,47.06,168
CLX15,2015-09-17 21:30,18,47.07,47.09,47.02,47.04,170
CLX15,2015-09-17 22:00,18,47.05,47.09,47.03,47.05,99
CLX15,2015-09-17 22:30,18,47.05,47.08,47.04,47.04,58
CLX15,2015-09-17 23:00,18,47.05,47.07,47.04,47.06,44
CLX15,2015-09-17 23:30,18,47.04,47.09,47.04,47.09,167
CLX15,2015-09-18 00:00,18,47.08,47.09,47.02,47.05,187
CLX15,2015-09-18 00:30,18,47.06,47.07,46.98,46.98,218
CLX15,2015-09-18 01:00,18,46.98,47,46.77,46.87,993
CLX15,2015-09-18 01:30,18,46.88,46.88,46.66,46.68,801
CLX15,2015-09-18 02:00,18,46.68,46.71,46.47,46.69,2194
CLX15,2015-09-18 02:30,18,46.69,46.86,46.67,46.84,897
CLX15,2015-09-18 03:00,18,46.84,47.04,46.8,46.83,1700
CLX15,2015-09-18 03:30,18,46.84,46.92,46.76,46.83,889
CLX15,2015-09-18 04:00,18,46.85,47.25,46.83,47.18,2006
CLX15,2015-09-18 04:30,18,47.17,47.34,47.17,47.24,1729
CLX15,2015-09-18 05:00,18,47.24,47.26,46.88,46.92,1628
CLX15,2015-09-18 05:30,18,46.92,46.95,46.59,46.76,2167
CLX15,2015-09-18 06:00,18,46.74,46.74,46.59,46.6,2070
CLX15,2015-09-18 06:30,18,46.59,46.76,46.53,46.61,2232
CLX15,2015-09-18 07:00,18,46.6,46.61,45.94,46.06,7589
CLX15,2015-09-18 07:30,18,46.06,46.13,45.79,46.08,7138
CLX15,2015-09-18 08:00,18,46.08,46.13,45.43,45.96,16115
CLX15,2015-09-18 08:30,18,45.96,46.01,45.4,45.53,14600
CLX15,2015-09-18 09:00,18,45.54,45.92,45.53,45.8,10585
CLX15,2015-09-18 09:30,18,45.81,46.33,45.78,46.25,12996
CLX15,2015-09-18 10:00,18,46.25,46.27,45.63,45.65,10685
CLX15,2015-09-18 10:30,18,45.65,45.8,45.45,45.61,10832
CLX15,2015-09-18 11:00,18,45.61,45.8,45.44,45.57,7325
CLX15,2015-09-18 11:30,18,45.56,45.8,45.5,45.77,4590
CLX15,2015-09-18 12:00,18,45.77,45.95,45.47,45.57,9342
CLX15,2015-09-18 12:30,18,45.57,45.65,45.25,45.26,10095
CLX15,2015-09-18 13:00,18,45.25,45.26,44.59,45.03,36667
CLX15,2015-09-18 13:30,18,45.04,45.23,45.03,45.17,5424
CLX15,2015-09-18 14:00,18,45.17,45.26,45.11,45.15,1957
CLX15,2015-09-18 14:30,18,45.16,45.25,45.09,45.23,1742
CLX15,2015-09-18 15:00,18,45.24,45.35,45.2,45.27,735
CLX15,2015-09-18 15:30,18,45.26,45.27,45.19,45.24,318
CLX15,2015-09-18 16:00,18,45.24,45.37,45.23,45.32,302
CLX15,2015-09-20 17:00,21,45.29,45.32,45.03,45.18,719
CLX15,2015-09-20 17:30,21,45.2,45.22,45.12,45.15,216
CLX15,2015-09-20 18:00,21,45.14,45.18,45.06,45.15,287
CLX15,2015-09-20 18:30,21,45.17,45.36,45.13,45.24,646
CLX15,2015-09-20 19:00,21,45.23,45.28,45.14,45.15,279
CLX15,2015-09-20 19:30,21,45.15,45.18,45.1,45.11,395
CLX15,2015-09-20 20:00,21,45.11,45.21,45.1,45.16,426
CLX15,2015-09-20 20:30,21,45.16,45.2,45.13,45.17,473
CLX15,2015-09-20 21:00,21,45.16,45.21,45.13,45.17,478
CLX15,2015-09-20 21:30,21,45.18,45.27,45.15,45.25,1014
CLX15,2015-09-20 22:00,21,45.26,45.39,45.24,45.35,610
CLX15,2015-09-20 22:30,21,45.36,45.4,45.34,45.38,264
CLX15,2015-09-20 23:00,21,45.37,45.39,45.34,45.38,314
CLX15,2015-09-20 23:30,21,45.38,45.39,45.35,45.38,284
CLX15,2015-09-21 00:00,21,45.38,45.51,45.38,45.47,835
CLX15,2015-09-21 00:30,21,45.47,45.71,45.46,45.6,1117
CLX15,2015-09-21 01:00,21,45.6,45.66,45.52,45.61,880
CLX15,2015-09-21 01:30,21,45.62,45.83,45.62,45.69,1999
CLX15,2015-09-21 02:00,21,45.7,45.93,45.69,45.8,2755
CLX15,2015-09-21 02:30,21,45.8,45.86,45.63,45.67,2216
CLX15,2015-09-21 03:00,21,45.68,45.74,45.37,45.51,3693
CLX15,2015-09-21 03:30,21,45.52,45.72,45.4,45.64,2764
CLX15,2015-09-21 04:00,21,45.62,45.88,45.54,45.77,2597
CLX15,2015-09-21 04:30,21,45.77,45.83,45.53,45.67,2287
CLX15,2015-09-21 05:00,21,45.67,45.77,45.62,45.64,1580
CLX15,2015-09-21 05:30,21,45.63,45.85,45.59,45.84,1649
CLX15,2015-09-21 06:00,21,45.85,45.9,45.65,45.88,2574
CLX15,2015-09-21 06:30,21,45.88,46.23,45.77,46.18,6708
CLX15,2015-09-21 07:00,21,46.17,46.32,46.04,46.22,6892
CLX15,2015-09-21 07:30,21,46.22,46.38,46.01,46.19,9298
CLX15,2015-09-21 08:00,21,46.2,46.41,46.02,46.14,16469
CLX15,2015-09-21 08:30,21,46.14,46.34,45.94,45.99,16198
CLX15,2015-09-21 09:00,21,45.99,46.26,45.84,46.1,17875
CLX15,2015-09-21 09:30,21,46.1,46.4,46.09,46.27,14321
CLX15,2015-09-21 10:00,21,46.26,46.51,46.15,46.45,16472
CLX15,2015-09-21 10:30,21,46.44,46.51,46.26,46.45,12773
CLX15,2015-09-21 11:00,21,46.45,46.54,46.26,46.35,9576
CLX15,2015-09-21 11:30,21,46.36,46.51,46.26,46.4,10701
CLX15,2015-09-21 12:00,21,46.4,46.74,46.35,46.62,11086
CLX15,2015-09-21 12:30,21,46.62,46.64,46.46,46.49,8089
CLX15,2015-09-21 13:00,21,46.49,47.02,46.48,46.94,35795
CLX15,2015-09-21 13:30,21,46.94,46.94,46.68,46.81,9929
CLX15,2015-09-21 14:00,21,46.81,46.82,46.58,46.64,3893
CLX15,2015-09-21 14:30,21,46.64,46.69,46.57,46.58,1959
CLX15,2015-09-21 15:00,21,46.58,46.61,46.45,46.46,1418
CLX15,2015-09-21 15:30,21,46.46,46.74,46.45,46.72,1332
CLX15,2015-09-21 17:00,22,46.69,46.74,46.56,46.68,505
CLX15,2015-09-21 17:30,22,46.67,46.71,46.55,46.57,318
CLX15,2015-09-21 18:00,22,46.57,46.57,46.37,46.41,697
CLX15,2015-09-21 18:30,22,46.41,46.49,46.41,46.49,351
CLX15,2015-09-21 19:00,22,46.49,46.54,46.47,46.53,278
CLX15,2015-09-21 19:30,22,46.52,46.59,46.5,46.56,423
CLX15,2015-09-21 20:00,22,46.56,46.58,46.5,46.52,334
CLX15,2015-09-21 20:30,22,46.51,46.55,46.44,46.46,589
CLX15,2015-09-21 21:00,22,46.46,46.57,46.45,46.54,475
CLX15,2015-09-21 21:30,22,46.55,46.55,46.46,46.48,174
CLX15,2015-09-21 22:00,22,46.47,46.53,46.47,46.53,190
CLX15,2015-09-21 22:30,22,46.53,46.53,46.34,46.37,682
CLX15,2015-09-21 23:00,22,46.36,46.4,46.34,46.37,285
CLX15,2015-09-21 23:30,22,46.38,46.38,46.24,46.29,722
CLX15,2015-09-22 00:00,22,46.29,46.37,46.29,46.37,332
CLX15,2015-09-22 00:30,22,46.36,46.4,46.3,46.32,331
CLX15,2015-09-22 01:00,22,46.33,46.35,46.27,46.29,662
CLX15,2015-09-22 01:30,22,46.29,46.37,46.28,46.32,757
CLX15,2015-09-22 02:00,22,46.3,46.3,46.02,46.06,2783
CLX15,2015-09-22 02:30,22,46.06,46.06,45.87,45.92,3833
CLX15,2015-09-22 03:00,22,45.92,46,45.84,45.89,3402
CLX15,2015-09-22 03:30,22,45.89,45.99,45.86,45.91,2193
CLX15,2015-09-22 04:00,22,45.91,45.95,45.58,45.74,4614
CLX15,2015-09-22 04:30,22,45.74,46.12,45.73,46,4455
CLX15,2015-09-22 05:00,22,45.99,46,45.71,45.74,2601
CLX15,2015-09-22 05:30,22,45.74,45.82,45.67,45.78,3291
CLX15,2015-09-22 06:00,22,45.79,45.84,45.71,45.76,2120
CLX15,2015-09-22 06:30,22,45.76,45.83,45.67,45.72,2059
CLX15,2015-09-22 07:00,22,45.72,45.81,45.62,45.69,4661
CLX15,2015-09-22 07:30,22,45.69,45.72,45.37,45.58,11639
CLX15,2015-09-22 08:00,22,45.58,45.77,45.39,45.7,13403
CLX15,2015-09-22 08:30,22,45.7,45.95,45.59,45.93,18157
CLX15,2015-09-22 09:00,22,45.93,46.33,45.75,45.78,26011
CLX15,2015-09-22 09:30,22,45.78,45.81,45.46,45.75,19429
CLX15,2015-09-22 10:00,22,45.75,45.84,45.58,45.64,15014
CLX15,2015-09-22 10:30,22,45.64,45.97,45.63,45.86,16662
CLX15,2015-09-22 11:00,22,45.85,45.9,45.61,45.76,12835
CLX15,2015-09-22 11:30,22,45.75,45.85,45.55,45.59,7949
CLX15,2015-09-22 12:00,22,45.59,45.71,45.39,45.41,10812
CLX15,2015-09-22 12:30,22,45.42,45.91,45.4,45.83,12199
CLX15,2015-09-22 13:00,22,45.83,46.5,45.71,46.31,39854
CLX15,2015-09-22 13:30,22,46.31,46.38,46.25,46.28,7069
CLX15,2015-09-22 14:00,22,46.28,46.38,46.26,46.32,3047
CLX15,2015-09-22 14:30,22,46.32,46.33,46.18,46.18,2142
CLX15,2015-09-22 15:00,22,46.18,46.28,46.18,46.24,1007
CLX15,2015-09-22 15:30,22,46.21,46.69,46.06,46.57,5528
CLX15,2015-09-22 17:00,23,46.54,46.6,46.43,46.52,556
CLX15,2015-09-22 17:30,23,46.52,46.62,46.51,46.53,289
CLX15,2015-09-22 18:00,23,46.53,46.54,46.24,46.29,840
CLX15,2015-09-22 18:30,23,46.29,46.39,46.29,46.36,217
CLX15,2015-09-22 19:00,23,46.36,46.56,46.31,46.52,713
CLX15,2015-09-22 19:30,23,46.53,46.64,46.48,46.64,602
CLX15,2015-09-22 20:00,23,46.64,46.65,46.52,46.59,519
CLX15,2015-09-22 20:30,23,46.58,46.6,46.22,46.25,1699
CLX15,2015-09-22 21:00,23,46.25,46.32,46.16,46.2,1422
CLX15,2015-09-22 21:30,23,46.21,46.3,46.18,46.2,840
CLX15,2015-09-22 22:00,23,46.2,46.28,46.15,46.16,580
CLX15,2015-09-22 22:30,23,46.16,46.22,46.16,46.21,389
CLX15,2015-09-22 23:00,23,46.21,46.26,46.2,46.23,253
CLX15,2015-09-22 23:30,23,46.22,46.23,46.12,46.15,648
CLX15,2015-09-23 00:00,23,46.14,46.23,46.12,46.23,352
CLX15,2015-09-23 00:30,23,46.22,46.27,46.16,46.19,551
CLX15,2015-09-23 01:00,23,46.18,46.43,46.16,46.38,1349
CLX15,2015-09-23 01:30,23,46.38,46.51,46.34,46.51,1306
CLX15,2015-09-23 02:00,23,46.51,46.85,46.5,46.78,4928
CLX15,2015-09-23 02:30,23,46.78,46.85,46.64,46.75,3177
CLX15,2015-09-23 03:00,23,46.74,46.93,46.71,46.79,3468
CLX15,2015-09-23 03:30,23,46.8,46.87,46.71,46.82,2546
CLX15,2015-09-23 04:00,23,46.83,46.9,46.78,46.8,2055
CLX15,2015-09-23 04:30,23,46.8,46.82,46.63,46.69,2109
CLX15,2015-09-23 05:00,23,46.69,46.74,46.65,46.71,1165
CLX15,2015-09-23 05:30,23,46.72,46.74,46.46,46.59,2517
CLX15,2015-09-23 06:00,23,46.59,46.86,46.58,46.86,2851
CLX15,2015-09-23 06:30,23,46.86,46.86,46.64,46.74,2333
CLX15,2015-09-23 07:00,23,46.75,46.79,46.65,46.66,3024
CLX15,2015-09-23 07:30,23,46.67,46.71,46.27,46.31,7266
CLX15,2015-09-23 08:00,23,46.32,46.76,46.23,46.66,14317
CLX15,2015-09-23 08:30,23,46.66,46.75,46.4,46.5,12142
CLX15,2015-09-23 09:00,23,46.51,46.7,46.43,46.52,10238
CLX15,2015-09-23 09:30,23,46.48,47.15,46.32,46.85,43467
CLX15,2015-09-23 10:00,23,46.86,47,46.1,46.24,29763
CLX15,2015-09-23 10:30,23,46.24,46.29,45.52,45.66,32728
CLX15,2015-09-23 11:00,23,45.66,45.66,44.83,45.06,38892
CLX15,2015-09-23 11:30,23,45.06,45.14,44.9,44.92,14361
CLX15,2015-09-23 12:00,23,44.92,45.19,44.77,44.79,14560
CLX15,2015-09-23 12:30,23,44.8,44.96,44.51,44.81,23166
CLX15,2015-09-23 13:00,23,44.81,45.18,44.41,44.53,43991
CLX15,2015-09-23 13:30,23,44.52,44.67,44.5,44.61,10022
CLX15,2015-09-23 14:00,23,44.61,44.77,44.56,44.72,4209
CLX15,2015-09-23 14:30,23,44.73,44.77,44.68,44.7,2326
CLX15,2015-09-23 15:00,23,44.7,44.73,44.63,44.71,907
CLX15,2015-09-23 15:30,23,44.72,44.75,44.55,44.6,1335
CLX15,2015-09-23 17:00,24,44.62,44.67,44.54,44.67,563
CLX15,2015-09-23 17:30,24,44.67,44.74,44.64,44.68,288
CLX15,2015-09-23 18:00,24,44.67,44.79,44.67,44.75,555
CLX15,2015-09-23 18:30,24,44.75,44.78,44.71,44.76,175
CLX15,2015-09-23 19:00,24,44.77,44.82,44.74,44.76,514
CLX15,2015-09-23 19:30,24,44.75,44.9,44.75,44.79,1083
CLX15,2015-09-23 20:00,24,44.8,44.95,44.79,44.92,1183
CLX15,2015-09-23 20:30,24,44.93,44.98,44.88,44.93,1121
CLX15,2015-09-23 21:00,24,44.92,44.95,44.8,44.82,699
CLX15,2015-09-23 21:30,24,44.82,44.91,44.78,44.88,761
CLX15,2015-09-23 22:00,24,44.9,44.93,44.79,44.81,749
CLX15,2015-09-23 22:30,24,44.82,44.86,44.77,44.82,643
CLX15,2015-09-23 23:00,24,44.8,44.88,44.74,44.84,637
CLX15,2015-09-23 23:30,24,44.85,44.91,44.78,44.79,513
CLX15,2015-09-24 00:00,24,44.79,44.85,44.76,44.82,435
CLX15,2015-09-24 00:30,24,44.83,44.84,44.78,44.79,285
CLX15,2015-09-24 01:00,24,44.8,44.85,44.72,44.76,921
CLX15,2015-09-24 01:30,24,44.75,44.83,44.71,44.8,896
CLX15,2015-09-24 02:00,24,44.81,45.13,44.77,44.89,4475
CLX15,2015-09-24 02:30,24,44.89,45.01,44.81,44.95,2112
CLX15,2015-09-24 03:00,24,44.95,45.01,44.75,44.95,3034
CLX15,2015-09-24 03:30,24,44.95,45.11,44.87,45.09,2595
CLX15,2015-09-24 04:00,24,45.09,45.1,44.88,45.03,2063
CLX15,2015-09-24 04:30,24,45.02,45.07,44.9,44.93,1785
CLX15,2015-09-24 05:00,24,44.92,45,44.86,44.91,1368
CLX15,2015-09-24 05:30,24,44.91,44.91,44.47,44.67,5989
CLX15,2015-09-24 06:00,24,44.66,44.72,44.55,44.57,2931
CLX15,2015-09-24 06:30,24,44.58,44.69,44.34,44.42,5409
CLX15,2015-09-24 07:00,24,44.41,44.42,44.15,44.31,9444
CLX15,2015-09-24 07:30,24,44.31,44.34,43.71,44.06,18511
CLX15,2015-09-24 08:00,24,44.06,44.48,43.94,44.19,25013
CLX15,2015-09-24 08:30,24,44.19,44.4,44.04,44.33,20007
CLX15,2015-09-24 09:00,24,44.33,44.91,44.33,44.79,26749
CLX15,2015-09-24 09:30,24,44.78,45.17,44.62,44.75,21936
CLX15,2015-09-24 10:00,24,44.76,44.76,44.23,44.68,25333
CLX15,2015-09-24 10:30,24,44.69,44.91,44.59,44.85,15621
CLX15,2015-09-24 11:00,24,44.85,44.96,44.68,44.76,10259
CLX15,2015-09-24 11:30,24,44.76,44.87,44.52,44.57,10790
CLX15,2015-09-24 12:00,24,44.57,44.76,44.43,44.63,11289
CLX15,2015-09-24 12:30,24,44.65,44.88,44.59,44.72,11059
CLX15,2015-09-24 13:00,24,44.72,45.05,44.57,44.94,27799
CLX15,2015-09-24 13:30,24,44.94,45.09,44.91,45.02,7923
CLX15,2015-09-24 14:00,24,45.02,45.13,44.91,45.12,5429
CLX15,2015-09-24 14:30,24,45.11,45.18,45.04,45.13,2958
CLX15,2015-09-24 15:00,24,45.13,45.15,45.04,45.14,1274
CLX15,2015-09-24 15:30,24,45.14,45.15,45.06,45.1,497
CLX15,2015-09-24 17:00,25,45.05,45.08,44.94,45.04,603
CLX15,2015-09-24 17:30,25,45.03,45.08,45,45.01,205
CLX15,2015-09-24 18:00,25,45,45.01,44.86,44.88,445
CLX15,2015-09-24 18:30,25,44.88,44.99,44.88,44.96,199
CLX15,2015-09-24 19:00,25,44.97,44.98,44.91,44.91,290
CLX15,2015-09-24 19:30,25,44.92,45.02,44.92,44.96,493
CLX15,2015-09-24 20:00,25,44.95,44.99,44.91,44.95,505
CLX15,2015-09-24 20:30,25,44.94,44.97,44.91,44.95,231
CLX15,2015-09-24 21:00,25,44.94,45,44.89,44.95,423
CLX15,2015-09-24 21:30,25,44.95,45,44.9,44.95,727
CLX15,2015-09-24 22:00,25,44.95,45.05,44.93,45.03,686
CLX15,2015-09-24 22:30,25,45.02,45.03,44.97,45.03,546
CLX15,2015-09-24 23:00,25,45.02,45.05,45.01,45.05,182
CLX15,2015-09-24 23:30,25,45.05,45.4,45.05,45.27,2125
CLX15,2015-09-25 00:00,25,45.28,45.37,45.25,45.31,777
CLX15,2015-09-25 00:30,25,45.3,45.4,45.28,45.34,859
CLX15,2015-09-25 01:00,25,45.35,45.36,45.29,45.29,1094
CLX15,2015-09-25 01:30,25,45.29,45.35,45.22,45.23,801
CLX15,2015-09-25 02:00,25,45.24,45.36,45.15,45.32,1900
CLX15,2015-09-25 02:30,25,45.31,45.46,45.23,45.26,3001
CLX15,2015-09-25 03:00,25,45.26,45.38,45.11,45.11,4070
CLX15,2015-09-25 03:30,25,45.13,45.25,45.03,45.2,3216
CLX15,2015-09-25 04:00,25,45.21,45.22,45.03,45.19,2691
CLX15,2015-09-25 04:30,25,45.2,45.49,45.19,45.41,2994
CLX15,2015-09-25 05:00,25,45.42,45.44,45.21,45.3,2158
CLX15,2015-09-25 05:30,25,45.3,45.31,45.17,45.22,1309
CLX15,2015-09-25 06:00,25,45.21,45.31,45.11,45.18,1970
CLX15,2015-09-25 06:30,25,45.19,45.41,45.16,45.37,2843
CLX15,2015-09-25 07:00,25,45.36,45.37,45.24,45.28,2568
CLX15,2015-09-25 07:30,25,45.26,45.52,45.14,45.37,10646
CLX15,2015-09-25 08:00,25,45.36,45.99,45.21,45.85,24665
CLX15,2015-09-25 08:30,25,45.86,46.38,45.71,46.25,23713
CLX15,2015-09-25 09:00,25,46.26,46.32,45.73,45.77,18690
CLX15,2015-09-25 09:30,25,45.77,45.9,45.42,45.63,21748
CLX15,2015-09-25 10:00,25,45.63,45.7,45.19,45.66,24026
CLX15,2015-09-25 10:30,25,45.67,45.68,45.16,45.38,18333
CLX15,2015-09-25 11:00,25,45.39,45.52,45.21,45.29,10141
CLX15,2015-09-25 11:30,25,45.29,45.47,45.25,45.34,6588
CLX15,2015-09-25 12:00,25,45.34,45.56,45.27,45.43,10111
CLX15,2015-09-25 12:30,25,45.43,45.75,45.34,45.67,8754
CLX15,2015-09-25 13:00,25,45.66,45.75,45.37,45.72,24556
CLX15,2015-09-25 13:30,25,45.72,45.73,45.51,45.61,5548
CLX15,2015-09-25 14:00,25,45.6,45.64,45.52,45.6,2890
CLX15,2015-09-25 14:30,25,45.59,45.62,45.53,45.55,1511
CLX15,2015-09-25 15:00,25,45.56,45.61,45.46,45.46,747
CLX15,2015-09-25 15:30,25,45.46,45.47,45.31,45.34,1292
CLX15,2015-09-27 17:00,28,45.38,45.5,45.29,45.48,438
CLX15,2015-09-27 17:30,28,45.48,45.48,45.36,45.41,273
CLX15,2015-09-27 18:00,28,45.41,45.42,45.34,45.4,180
CLX15,2015-09-27 18:30,28,45.41,45.46,45.37,45.41,204
CLX15,2015-09-27 19:00,28,45.41,45.43,45.32,45.36,298
CLX15,2015-09-27 19:30,28,45.35,45.39,45.33,45.39,236
CLX15,2015-09-27 20:00,28,45.39,45.41,45.22,45.24,750
CLX15,2015-09-27 20:30,28,45.23,45.27,45.15,45.23,814
CLX15,2015-09-27 21:00,28,45.23,45.28,45.17,45.25,377
CLX15,2015-09-27 21:30,28,45.24,45.27,45.2,45.24,237
CLX15,2015-09-27 22:00,28,45.23,45.28,45.21,45.26,282
CLX15,2015-09-27 22:30,28,45.25,45.31,45.24,45.29,311
CLX15,2015-09-27 23:00,28,45.3,45.33,45.23,45.3,645
CLX15,2015-09-27 23:30,28,45.31,45.36,45.25,45.3,353
CLX15,2015-09-28 00:00,28,45.29,45.32,45.26,45.27,166
CLX15,2015-09-28 00:30,28,45.28,45.29,45.17,45.21,514
CLX15,2015-09-28 01:00,28,45.22,45.3,45.13,45.27,1083
CLX15,2015-09-28 01:30,28,45.27,45.3,45.16,45.19,469
CLX15,2015-09-28 02:00,28,45.18,45.32,45.13,45.28,1862
CLX15,2015-09-28 02:30,28,45.28,45.46,45.27,45.32,2216
CLX15,2015-09-28 03:00,28,45.32,45.49,45.23,45.38,2208
CLX15,2015-09-28 03:30,28,45.39,45.41,45.28,45.32,1534
CLX15,2015-09-28 04:00,28,45.31,45.36,45.18,45.22,1614
CLX15,2015-09-28 04:30,28,45.22,45.25,45.05,45.14,2673
CLX15,2015-09-28 05:00,28,45.13,45.15,44.95,44.97,2203
CLX15,2015-09-28 05:30,28,44.96,44.99,44.74,44.84,4110
CLX15,2015-09-28 06:00,28,44.84,44.94,44.83,44.88,1507
CLX15,2015-09-28 06:30,28,44.87,44.88,44.59,44.73,4702
CLX15,2015-09-28 07:00,28,44.74,44.93,44.64,44.84,3672
CLX15,2015-09-28 07:30,28,44.84,44.9,44.7,44.84,5194
CLX15,2015-09-28 08:00,28,44.84,44.86,44.53,44.68,12103
CLX15,2015-09-28 08:30,28,44.69,45.04,44.58,44.85,15003
CLX15,2015-09-28 09:00,28,44.86,45.33,44.84,45.29,21729
CLX15,2015-09-28 09:30,28,45.28,45.31,44.78,44.82,18416
CLX15,2015-09-28 10:00,28,44.83,44.88,44.46,44.5,17954
CLX15,2015-09-28 10:30,28,44.5,44.75,44.45,44.63,13929
CLX15,2015-09-28 11:00,28,44.64,44.71,44.53,44.62,7778
CLX15,2015-09-28 11:30,28,44.62,44.72,44.31,44.64,14285
CLX15,2015-09-28 12:00,28,44.64,44.67,44.41,44.57,7747
CLX15,2015-09-28 12:30,28,44.57,44.63,44.36,44.5,8764
CLX15,2015-09-28 13:00,28,44.5,44.58,44.3,44.47,23156
CLX15,2015-09-28 13:30,28,44.47,44.64,44.42,44.58,6242
CLX15,2015-09-28 14:00,28,44.58,44.62,44.5,44.52,2622
CLX15,2015-09-28 14:30,28,44.52,44.57,44.46,44.47,2361
CLX15,2015-09-28 15:00,28,44.47,44.5,44.39,44.47,1493
CLX15,2015-09-28 15:30,28,44.46,44.5,44.45,44.47,406
CLX15,2015-09-28 17:00,29,44.5,44.52,44.3,44.52,633
CLX15,2015-09-28 17:30,29,44.52,44.54,44.49,44.51,129
CLX15,2015-09-28 18:00,29,44.52,44.53,44.47,44.49,201
CLX15,2015-09-28 18:30,29,44.5,44.59,44.5,44.55,284
CLX15,2015-09-28 19:00,29,44.56,44.57,44.48,44.51,488
CLX15,2015-09-28 19:30,29,44.5,44.51,44.45,44.45,219
CLX15,2015-09-28 20:00,29,44.44,44.47,44.37,44.41,509
CLX15,2015-09-28 20:30,29,44.41,44.52,44.41,44.51,460
CLX15,2015-09-28 21:00,29,44.51,44.55,44.48,44.51,469
CLX15,2015-09-28 21:30,29,44.5,44.53,44.42,44.47,1067
CLX15,2015-09-28 22:00,29,44.47,44.51,44.41,44.46,1107
CLX15,2015-09-28 22:30,29,44.47,44.48,44.41,44.46,509
CLX15,2015-09-28 23:00,29,44.47,44.47,44.39,44.42,301
CLX15,2015-09-28 23:30,29,44.43,44.44,44.39,44.42,235
CLX15,2015-09-29 00:00,29,44.43,44.48,44.42,44.47,308
CLX15,2015-09-29 00:30,29,44.47,44.5,44.41,44.43,413
CLX15,2015-09-29 01:00,29,44.44,44.45,44.36,44.42,714
CLX15,2015-09-29 01:30,29,44.43,44.49,44.39,44.47,851
CLX15,2015-09-29 02:00,29,44.46,44.74,44.44,44.72,2854
CLX15,2015-09-29 02:30,29,44.72,44.78,44.57,44.62,1939
CLX15,2015-09-29 03:00,29,44.61,44.86,44.55,44.79,3415
CLX15,2015-09-29 03:30,29,44.79,44.89,44.75,44.79,2368
CLX15,2015-09-29 04:00,29,44.79,44.87,44.75,44.81,1529
CLX15,2015-09-29 04:30,29,44.8,44.92,44.78,44.86,1603
CLX15,2015-09-29 05:00,29,44.86,44.95,44.76,44.8,1890
CLX15,2015-09-29 05:30,29,44.78,44.9,44.77,44.87,951
CLX15,2015-09-29 06:00,29,44.87,44.99,44.84,44.88,1971
CLX15,2015-09-29 06:30,29,44.89,45.16,44.86,45.13,3894
CLX15,2015-09-29 07:00,29,45.11,45.25,45.09,45.13,5355
CLX15,2015-09-29 07:30,29,45.13,45.32,45.09,45.3,6644
CLX15,2015-09-29 08:00,29,45.29,45.3,44.78,44.92,16226
CLX15,2015-09-29 08:30,29,44.92,45.12,44.71,45.06,15688
CLX15,2015-09-29 09:00,29,45.06,45.25,44.97,45.2,15790
CLX15,2015-09-29 09:30,29,45.2,45.57,45.19,45.36,22204
CLX15,2015-09-29 10:00,29,45.36,45.47,45.18,45.35,13474
CLX15,2015-09-29 10:30,29,45.36,45.49,45.26,45.28,9209
CLX15,2015-09-29 11:00,29,45.27,45.44,45.2,45.4,8078
CLX15,2015-09-29 11:30,29,45.4,45.47,45.21,45.37,7900
CLX15,2015-09-29 12:00,29,45.37,45.53,45.29,45.52,7766
CLX15,2015-09-29 12:30,29,45.51,45.7,45.5,45.61,12905
CLX15,2015-09-29 13:00,29,45.61,45.61,45.17,45.24,23395
CLX15,2015-09-29 13:30,29,45.24,45.29,45.2,45.2,4426
CLX15,2015-09-29 14:00,29,45.2,45.28,45.12,45.14,3018
CLX15,2015-09-29 14:30,29,45.14,45.22,45.12,45.2,1761
CLX15,2015-09-29 15:00,29,45.19,45.25,45.16,45.21,772
CLX15,2015-09-29 15:30,29,45.22,45.22,44.8,44.89,5701
CLX15,2015-09-29 17:00,30,44.92,44.94,44.83,44.9,515
CLX15,2015-09-29 17:30,30,44.89,44.92,44.87,44.89,174
CLX15,2015-09-29 18:00,30,44.89,44.93,44.89,44.92,119
CLX15,2015-09-29 18:30,30,44.91,44.92,44.82,44.83,178
CLX15,2015-09-29 19:00,30,44.85,44.86,44.68,44.73,854
CLX15,2015-09-29 19:30,30,44.74,44.76,44.72,44.75,381
CLX15,2015-09-29 20:00,30,44.75,44.78,44.72,44.76,410
CLX15,2015-09-29 20:30,30,44.77,44.79,44.74,44.76,515
CLX15,2015-09-29 21:00,30,44.76,44.78,44.72,44.78,451
CLX15,2015-09-29 21:30,30,44.79,44.81,44.75,44.77,272
CLX15,2015-09-29 22:00,30,44.76,44.76,44.72,44.74,343
CLX15,2015-09-29 22:30,30,44.74,44.75,44.73,44.73,202
CLX15,2015-09-29 23:00,30,44.73,44.74,44.71,44.74,280
CLX15,2015-09-29 23:30,30,44.74,44.88,44.74,44.85,827
CLX15,2015-09-30 00:00,30,44.84,44.93,44.82,44.89,523
CLX15,2015-09-30 00:30,30,44.9,44.9,44.83,44.87,428
CLX15,2015-09-30 01:00,30,44.87,45.02,44.87,44.96,1736
CLX15,2015-09-30 01:30,30,44.95,45,44.91,44.96,1015
CLX15,2015-09-30 02:00,30,44.96,44.96,44.76,44.85,2298
CLX15,2015-09-30 02:30,30,44.85,44.93,44.83,44.89,1264
CLX15,2015-09-30 03:00,30,44.89,45.19,44.89,45.04,3821
CLX15,2015-09-30 03:30,30,45.04,45.16,44.99,45.11,1974
CLX15,2015-09-30 04:00,30,45.1,45.18,45.05,45.15,1772
CLX15,2015-09-30 04:30,30,45.15,45.18,44.99,45.03,1653
CLX15,2015-09-30 05:00,30,45.04,45.08,44.96,45,1494
CLX15,2015-09-30 05:30,30,45.01,45.15,44.97,45.09,1973
CLX15,2015-09-30 06:00,30,45.09,45.13,45.05,45.07,1098
CLX15,2015-09-30 06:30,30,45.07,45.17,45.05,45.08,1811
CLX15,2015-09-30 07:00,30,45.09,45.1,44.88,44.97,4116
CLX15,2015-09-30 07:30,30,44.98,45.09,44.91,44.96,5829
CLX15,2015-09-30 08:00,30,44.95,45.16,44.9,45.01,9823
CLX15,2015-09-30 08:30,30,45.01,45.47,44.96,45.36,18876
CLX15,2015-09-30 09:00,30,45.36,45.82,45.36,45.44,22635
CLX15,2015-09-30 09:30,30,45.23,45.85,44.73,45.46,64139
CLX15,2015-09-30 10:00,30,45.46,45.51,45.02,45.2,24475
CLX15,2015-09-30 10:30,30,45.21,45.51,45.16,45.45,14577
CLX15,2015-09-30 11:00,30,45.45,45.47,45.26,45.33,7682
CLX15,2015-09-30 11:30,30,45.34,45.38,44.96,45.09,10979
CLX15,2015-09-30 12:00,30,45.08,45.16,45,45.1,6889
CLX15,2015-09-30 12:30,30,45.11,45.37,45.04,45.09,14293
CLX15,2015-09-30 13:00,30,45.09,45.33,44.76,45.15,33449
CLX15,2015-09-30 13:30,30,45.15,45.19,45.01,45.15,6105
CLX15,2015-09-30 14:00,30,45.14,45.27,45.09,45.25,3646
CLX15,2015-09-30 14:30,30,45.26,45.47,45.21,45.46,5123
CLX15,2015-09-30 15:00,30,45.45,45.49,45.35,45.36,1613
CLX15,2015-09-30 15:30,30,45.35,45.44,45.32,45.36,956
CLX15,2015-09-30 17:00,1,45.38,45.38,45.26,45.28,427
CLX15,2015-09-30 17:30,1,45.28,45.31,45.23,45.26,270
CLX15,2015-09-30 18:00,1,45.28,45.31,45.27,45.31,122
CLX15,2015-09-30 18:30,1,45.31,45.36,45.25,45.35,266
CLX15,2015-09-30 19:00,1,45.35,45.39,45.28,45.33,470
CLX15,2015-09-30 19:30,1,45.32,45.36,45.28,45.3,461
CLX15,2015-09-30 20:00,1,45.3,45.44,45.3,45.41,849
CLX15,2015-09-30 20:30,1,45.41,45.75,45.41,45.68,1934
CLX15,2015-09-30 21:00,1,45.68,45.76,45.63,45.72,1256
CLX15,2015-09-30 21:30,1,45.72,45.77,45.63,45.67,747
CLX15,2015-09-30 22:00,1,45.67,45.73,45.64,45.7,418
CLX15,2015-09-30 22:30,1,45.69,45.73,45.66,45.67,242
CLX15,2015-09-30 23:00,1,45.67,45.71,45.66,45.7,327
CLX15,2015-09-30 23:30,1,45.69,45.75,45.68,45.71,525
CLX15,2015-10-01 00:00,1,45.72,45.75,45.69,45.75,356
CLX15,2015-10-01 00:30,1,45.75,45.8,45.72,45.74,880
CLX15,2015-10-01 01:00,1,45.74,45.76,45.61,45.65,1577
CLX15,2015-10-01 01:30,1,45.65,45.73,45.65,45.69,737
CLX15,2015-10-01 02:00,1,45.69,45.89,45.68,45.82,2606
CLX15,2015-10-01 02:30,1,45.82,45.87,45.76,45.81,1895
CLX15,2015-10-01 03:00,1,45.8,45.85,45.67,45.76,2732
CLX15,2015-10-01 03:30,1,45.76,45.98,45.72,45.95,3863
CLX15,2015-10-01 04:00,1,45.95,46,45.86,45.96,2434
CLX15,2015-10-01 04:30,1,45.97,46.32,45.96,46.26,7501
CLX15,2015-10-01 05:00,1,46.27,46.29,46.11,46.12,2269
CLX15,2015-10-01 05:30,1,46.13,46.22,46.11,46.16,1748
CLX15,2015-10-01 06:00,1,46.16,46.22,46.05,46.11,2777
CLX15,2015-10-01 06:30,1,46.12,46.18,46.04,46.05,3123
CLX15,2015-10-01 07:00,1,46.05,46.06,45.7,45.78,7653
CLX15,2015-10-01 07:30,1,45.79,46.12,45.78,46.08,8762
CLX15,2015-10-01 08:00,1,46.08,47.1,45.95,46.89,48133
CLX15,2015-10-01 08:30,1,46.88,47.02,46.61,46.7,25716
CLX15,2015-10-01 09:00,1,46.7,46.81,46.33,46.73,27147
CLX15,2015-10-01 09:30,1,46.72,46.77,45.41,45.53,44934
CLX15,2015-10-01 10:00,1,45.53,45.72,45.17,45.7,38110
CLX15,2015-10-01 10:30,1,45.7,45.79,45.18,45.23,25594
CLX15,2015-10-01 11:00,1,45.23,45.32,44.8,45.18,28782
CLX15,2015-10-01 11:30,1,45.18,45.26,44.96,45.12,13244
CLX15,2015-10-01 12:00,1,45.11,45.12,44.86,44.91,11114
CLX15,2015-10-01 12:30,1,44.92,45.21,44.89,45.2,9227
CLX15,2015-10-01 13:00,1,45.2,45.28,44.63,44.75,32378
CLX15,2015-10-01 13:30,1,44.75,44.98,44.69,44.95,7120
CLX15,2015-10-01 14:00,1,44.95,45.03,44.89,44.98,3267
CLX15,2015-10-01 14:30,1,44.97,45.09,44.93,45.09,2897
CLX15,2015-10-01 15:00,1,45.08,45.1,44.98,45.02,751
CLX15,2015-10-01 15:30,1,45.01,45.09,45.01,45.02,648
CLX15,2015-10-01 17:00,2,45.07,45.1,45.03,45.04,251
CLX15,2015-10-01 17:30,2,45.05,45.21,45.05,45.15,502
CLX15,2015-10-01 18:00,2,45.15,45.16,45.12,45.15,164
CLX15,2015-10-01 18:30,2,45.15,45.19,45.1,45.18,344
CLX15,2015-10-01 19:00,2,45.19,45.27,45.12,45.21,709
CLX15,2015-10-01 19:30,2,45.21,45.22,45.16,45.17,263
CLX15,2015-10-01 20:00,2,45.18,45.27,45.17,45.23,374
CLX15,2015-10-01 20:30,2,45.24,45.37,45.2,45.33,803
CLX15,2015-10-01 21:00,2,45.33,45.35,45.25,45.31,584
CLX15,2015-10-01 21:30,2,45.32,45.35,45.29,45.3,332
CLX15,2015-10-01 22:00,2,45.3,45.33,45.27,45.29,253
CLX15,2015-10-01 22:30,2,45.29,45.3,45.23,45.23,354
CLX15,2015-10-01 23:00,2,45.24,45.24,45.19,45.21,327
CLX15,2015-10-01 23:30,2,45.21,45.26,45.2,45.26,180
CLX15,2015-10-02 00:00,2,45.25,45.3,45.22,45.28,268
CLX15,2015-10-02 00:30,2,45.28,45.33,45.27,45.32,310
CLX15,2015-10-02 01:00,2,45.33,45.44,45.32,45.43,1281
CLX15,2015-10-02 01:30,2,45.42,45.62,45.42,45.59,2126
CLX15,2015-10-02 02:00,2,45.59,45.74,45.57,45.64,3464
CLX15,2015-10-02 02:30,2,45.64,45.67,45.33,45.51,2849
CLX15,2015-10-02 03:00,2,45.51,45.53,45.23,45.41,3808
CLX15,2015-10-02 03:30,2,45.4,45.48,45.32,45.41,1816
CLX15,2015-10-02 04:00,2,45.41,45.42,45.28,45.38,1370
CLX15,2015-10-02 04:30,2,45.38,45.41,45.24,45.35,2037
CLX15,2015-10-02 05:00,2,45.36,45.38,45.15,45.26,2006
CLX15,2015-10-02 05:30,2,45.25,45.27,45.07,45.11,1840
CLX15,2015-10-02 06:00,2,45.11,45.18,45.02,45.12,1999
CLX15,2015-10-02 06:30,2,45.11,45.27,45.09,45.17,2023
CLX15,2015-10-02 07:00,2,45.18,45.3,45.13,45.2,3254
CLX15,2015-10-02 07:30,2,45.18,45.28,44.67,44.93,20228
CLX15,2015-10-02 08:00,2,44.92,45.06,44.09,44.2,36049
CLX15,2015-10-02 08:30,2,44.2,44.51,44.16,44.41,25213
CLX15,2015-10-02 09:00,2,44.4,44.49,43.97,44.19,24297
CLX15,2015-10-02 09:30,2,44.19,44.38,44.04,44.22,15085
CLX15,2015-10-02 10:00,2,44.22,44.38,44.02,44.17,16459
CLX15,2015-10-02 10:30,2,44.17,44.37,44.08,44.19,13161
CLX15,2015-10-02 11:00,2,44.2,44.64,44.1,44.41,17432
CLX15,2015-10-02 11:30,2,44.42,44.67,44.39,44.55,12653
CLX15,2015-10-02 12:00,2,44.55,45.53,44.55,45.39,40041
CLX15,2015-10-02 12:30,2,45.39,45.68,45.23,45.36,23740
CLX15,2015-10-02 13:00,2,45.37,45.81,45.28,45.55,30608
CLX15,2015-10-02 13:30,2,45.54,45.61,45.47,45.54,6544
CLX15,2015-10-02 14:00,2,45.55,45.67,45.52,45.61,3799
CLX15,2015-10-02 14:30,2,45.62,45.77,45.6,45.67,3726
CLX15,2015-10-02 15:00,2,45.67,45.68,45.58,45.63,1161
CLX15,2015-10-02 15:30,2,45.63,45.66,45.59,45.66,820
CLX15,2015-10-04 17:00,5,45.65,45.74,45.21,45.25,2133
CLX15,2015-10-04 17:30,5,45.26,45.34,45.22,45.24,399
CLX15,2015-10-04 18:00,5,45.24,45.3,45.22,45.26,142
CLX15,2015-10-04 18:30,5,45.26,45.49,45.25,45.46,633
CLX15,2015-10-04 19:00,5,45.47,45.76,45.46,45.67,1431
CLX15,2015-10-04 19:30,5,45.68,45.72,45.56,45.62,953
CLX15,2015-10-04 20:00,5,45.62,45.7,45.59,45.66,933
CLX15,2015-10-04 20:30,5,45.66,45.7,45.6,45.6,446
CLX15,2015-10-04 21:00,5,45.6,45.67,45.6,45.66,423
CLX15,2015-10-04 21:30,5,45.67,45.68,45.63,45.65,179
CLX15,2015-10-04 22:00,5,45.64,45.74,45.64,45.73,419
CLX15,2015-10-04 22:30,5,45.72,45.95,45.69,45.85,1453
CLX15,2015-10-04 23:00,5,45.86,45.91,45.78,45.89,538
CLX15,2015-10-04 23:30,5,45.88,45.9,45.77,45.83,672
CLX15,2015-10-05 00:00,5,45.83,45.84,45.72,45.83,728
CLX15,2015-10-05 00:30,5,45.82,45.82,45.74,45.8,512
CLX15,2015-10-05 01:00,5,45.81,45.99,45.78,45.92,1049
CLX15,2015-10-05 01:30,5,45.91,45.92,45.85,45.91,611
CLX15,2015-10-05 02:00,5,45.88,46,45.7,45.77,3149
CLX15,2015-10-05 02:30,5,45.77,45.9,45.65,45.86,1947
CLX15,2015-10-05 03:00,5,45.85,46.21,45.85,45.98,5634
CLX15,2015-10-05 03:30,5,45.97,46.1,45.96,46.02,1984
CLX15,2015-10-05 04:00,5,46.02,46.17,45.99,46.04,1700
CLX15,2015-10-05 04:30,5,46.05,46.24,46.05,46.18,1796
CLX15,2015-10-05 05:00,5,46.18,46.25,46.09,46.1,2174
CLX15,2015-10-05 05:30,5,46.1,46.16,45.94,46.05,1863
CLX15,2015-10-05 06:00,5,46.04,46.17,45.96,45.99,2024
CLX15,2015-10-05 06:30,5,45.99,46.05,45.81,45.94,3353
CLX15,2015-10-05 07:00,5,45.95,46.12,45.83,46.07,3803
CLX15,2015-10-05 07:30,5,46.07,46.17,45.81,45.92,6066
CLX15,2015-10-05 08:00,5,45.9,46.75,45.9,46.5,31603
CLX15,2015-10-05 08:30,5,46.5,46.72,46.35,46.43,17581
CLX15,2015-10-05 09:00,5,46.44,46.61,46.14,46.53,19230
CLX15,2015-10-05 09:30,5,46.53,46.6,46.2,46.42,12877
CLX15,2015-10-05 10:00,5,46.41,46.94,46.33,46.89,21333
CLX15,2015-10-05 10:30,5,46.89,46.91,46.63,46.72,13597
CLX15,2015-10-05 11:00,5,46.73,46.75,46.53,46.62,9301
CLX15,2015-10-05 11:30,5,46.61,46.72,46.58,46.62,6447
CLX15,2015-10-05 12:00,5,46.61,46.64,46.36,46.42,10050
CLX15,2015-10-05 12:30,5,46.41,46.49,46.18,46.26,12897
CLX15,2015-10-05 13:00,5,46.27,46.41,46.05,46.28,24069
CLX15,2015-10-05 13:30,5,46.27,46.43,46.27,46.35,6066
CLX15,2015-10-05 14:00,5,46.36,46.39,46.33,46.38,2040
CLX15,2015-10-05 14:30,5,46.37,46.42,46.36,46.41,1331
CLX15,2015-10-05 15:00,5,46.42,46.42,46.25,46.3,819
CLX15,2015-10-05 15:30,5,46.3,46.33,46.19,46.2,633
CLX15,2015-10-05 17:00,6,46.2,46.34,46.11,46.32,471
CLX15,2015-10-05 17:30,6,46.34,46.34,46.23,46.27,194
CLX15,2015-10-05 18:00,6,46.25,46.33,46.24,46.32,133
CLX15,2015-10-05 18:30,6,46.32,46.38,46.29,46.36,170
CLX15,2015-10-05 19:00,6,46.37,46.39,46.3,46.36,355
CLX15,2015-10-05 19:30,6,46.36,46.39,46.32,46.34,283
CLX15,2015-10-05 20:00,6,46.35,46.38,46.16,46.24,562
CLX15,2015-10-05 20:30,6,46.24,46.28,46.2,46.22,498
CLX15,2015-10-05 21:00,6,46.22,46.25,46.21,46.22,214
CLX15,2015-10-05 21:30,6,46.23,46.29,46.23,46.25,264
CLX15,2015-10-05 22:00,6,46.26,46.27,46.22,46.24,492
CLX15,2015-10-05 22:30,6,46.25,46.3,46.24,46.26,431
CLX15,2015-10-05 23:00,6,46.26,46.35,46.26,46.3,423
CLX15,2015-10-05 23:30,6,46.3,46.4,46.3,46.34,936
CLX15,2015-10-06 00:00,6,46.34,46.38,46.29,46.36,1192
CLX15,2015-10-06 00:30,6,46.36,46.41,46.32,46.37,551
CLX15,2015-10-06 01:00,6,46.34,46.38,46.28,46.29,522
CLX15,2015-10-06 01:30,6,46.28,46.31,46.13,46.19,2114
CLX15,2015-10-06 02:00,6,46.19,46.19,45.96,46,2783
CLX15,2015-10-06 02:30,6,46,46,45.73,45.79,3815
CLX15,2015-10-06 03:00,6,45.79,46.06,45.78,45.99,3810
CLX15,2015-10-06 03:30,6,45.98,46.23,45.97,46.12,3616
CLX15,2015-10-06 04:00,6,46.12,46.21,46.04,46.19,1936
CLX15,2015-10-06 04:30,6,46.18,46.2,46.08,46.1,1084
CLX15,2015-10-06 05:00,6,46.1,46.15,46.06,46.08,1042
CLX15,2015-10-06 05:30,6,46.08,46.21,46.07,46.11,1795
CLX15,2015-10-06 06:00,6,46.09,46.1,45.88,45.95,2902
CLX15,2015-10-06 06:30,6,45.95,46.23,45.95,46.17,3190
CLX15,2015-10-06 07:00,6,46.18,46.46,46.13,46.39,6676
CLX15,2015-10-06 07:30,6,46.4,46.74,46.29,46.69,12136
CLX15,2015-10-06 08:00,6,46.68,46.98,46.46,46.79,23585
CLX15,2015-10-06 08:30,6,46.8,47.4,46.68,47.28,33789
CLX15,2015-10-06 09:00,6,47.29,47.37,47.02,47.14,22325
CLX15,2015-10-06 09:30,6,47.15,48.04,47.09,47.83,41726
CLX15,2015-10-06 10:00,6,47.83,48.45,47.82,48.39,37089
CLX15,2015-10-06 10:30,6,48.4,48.63,48.02,48.26,28527
CLX15,2015-10-06 11:00,6,48.25,48.43,48.13,48.26,13498
CLX15,2015-10-06 11:30,6,48.27,48.34,48.14,48.25,8632
CLX15,2015-10-06 12:00,6,48.27,48.29,48.01,48.06,11403
CLX15,2015-10-06 12:30,6,48.06,48.12,47.8,47.85,15876
CLX15,2015-10-06 13:00,6,47.85,48.58,47.82,48.53,35206
CLX15,2015-10-06 13:30,6,48.53,48.58,48.38,48.49,10695
CLX15,2015-10-06 14:00,6,48.5,48.73,48.49,48.71,5521
CLX15,2015-10-06 14:30,6,48.72,48.74,48.62,48.71,3057
CLX15,2015-10-06 15:00,6,48.7,48.73,48.62,48.72,1355
CLX15,2015-10-06 15:30,6,48.73,49.08,48.73,49.04,6787
CLX15,2015-10-06 17:00,7,49,49.07,48.85,48.87,968
CLX15,2015-10-06 17:30,7,48.88,48.88,48.7,48.78,901
CLX15,2015-10-06 18:00,7,48.77,48.79,48.72,48.75,253
CLX15,2015-10-06 18:30,7,48.74,48.78,48.69,48.73,326
CLX15,2015-10-06 19:00,7,48.74,48.85,48.73,48.78,839
CLX15,2015-10-06 19:30,7,48.79,48.84,48.71,48.83,791
CLX15,2015-10-06 20:00,7,48.84,49.38,48.84,49.09,5146
CLX15,2015-10-06 20:30,7,49.08,49.09,48.87,48.99,2625
CLX15,2015-10-06 21:00,7,48.99,49.17,48.98,49.01,1664
CLX15,2015-10-06 21:30,7,49,49.19,48.99,49.12,1551
CLX15,2015-10-06 22:00,7,49.12,49.17,49.04,49.1,1419
CLX15,2015-10-06 22:30,7,49.09,49.26,49.08,49.23,857
CLX15,2015-10-06 23:00,7,49.23,49.34,49.22,49.25,1246
CLX15,2015-10-06 23:30,7,49.25,49.44,49.21,49.35,1947
CLX15,2015-10-07 00:00,7,49.35,49.4,49.32,49.35,630
CLX15,2015-10-07 00:30,7,49.35,49.57,49.34,49.55,1715
CLX15,2015-10-07 01:00,7,49.54,49.67,49.49,49.56,2134
CLX15,2015-10-07 01:30,7,49.55,49.66,49.53,49.54,1623
CLX15,2015-10-07 02:00,7,49.54,49.54,49.23,49.36,4036
CLX15,2015-10-07 02:30,7,49.35,49.39,49.12,49.31,3763
CLX15,2015-10-07 03:00,7,49.31,49.71,49.3,49.55,5769
CLX15,2015-10-07 03:30,7,49.54,49.64,49.41,49.54,3458
CLX15,2015-10-07 04:00,7,49.55,49.6,49.34,49.35,3007
CLX15,2015-10-07 04:30,7,49.35,49.53,49.34,49.44,2444
CLX15,2015-10-07 05:00,7,49.43,49.47,49.28,49.38,2378
CLX15,2015-10-07 05:30,7,49.38,49.43,49.3,49.38,2031
CLX15,2015-10-07 06:00,7,49.38,49.64,49.38,49.52,4443
CLX15,2015-10-07 06:30,7,49.52,49.58,49.41,49.45,3869
CLX15,2015-10-07 07:00,7,49.45,49.46,49.24,49.33,6823
CLX15,2015-10-07 07:30,7,49.34,49.36,49.06,49.16,9741
CLX15,2015-10-07 08:00,7,49.14,49.37,48.91,49.31,18193
CLX15,2015-10-07 08:30,7,49.31,49.59,49.21,49.43,19191
CLX15,2015-10-07 09:00,7,49.43,49.68,49.33,49.54,13896
CLX15,2015-10-07 09:30,7,49.52,49.64,48.23,48.88,71988
CLX15,2015-10-07 10:00,7,48.88,48.88,48.13,48.24,30787
CLX15,2015-10-07 10:30,7,48.23,48.4,47.83,48.24,34196
CLX15,2015-10-07 11:00,7,48.23,48.83,48.19,48.52,22213
CLX15,2015-10-07 11:30,7,48.53,48.68,48.31,48.38,12096
CLX15,2015-10-07 12:00,7,48.38,48.67,48.23,48.58,10343
CLX15,2015-10-07 12:30,7,48.58,48.72,48.4,48.41,11610
CLX15,2015-10-07 13:00,7,48.41,48.67,47.75,47.85,30830
CLX15,2015-10-07 13:30,7,47.86,47.99,47.7,47.82,12164
CLX15,2015-10-07 14:00,7,47.82,47.91,47.76,47.89,3653
CLX15,2015-10-07 14:30,7,47.89,48.19,47.87,48.19,3691
CLX15,2015-10-07 15:00,7,48.19,48.22,48.02,48.12,1208
CLX15,2015-10-07 15:30,7,48.12,48.2,48,48.13,930
CLX15,2015-10-07 17:00,8,48.11,48.27,48.11,48.21,418
CLX15,2015-10-07 17:30,8,48.22,48.39,48.19,48.33,591
CLX15,2015-10-07 18:00,8,48.32,48.37,48.28,48.32,344
CLX15,2015-10-07 18:30,8,48.31,48.32,48.21,48.25,217
CLX15,2015-10-07 19:00,8,48.25,48.29,48.15,48.29,614
CLX15,2015-10-07 19:30,8,48.29,48.35,48.25,48.3,351
CLX15,2015-10-07 20:00,8,48.3,48.34,48.12,48.14,1730
CLX15,2015-10-07 20:30,8,48.13,48.13,47.91,47.99,1795
CLX15,2015-10-07 21:00,8,48,48.1,47.95,48.05,870
CLX15,2015-10-07 21:30,8,48.06,48.08,47.95,48.01,1499
CLX15,2015-10-07 22:00,8,48.02,48.1,47.99,48.01,600
CLX15,2015-10-07 22:30,8,48,48.01,47.76,47.86,2011
CLX15,2015-10-07 23:00,8,47.84,48.02,47.82,47.99,822
CLX15,2015-10-07 23:30,8,47.98,48.04,47.94,48.01,631
CLX15,2015-10-08 00:00,8,48.01,48.05,47.86,47.9,1319
CLX15,2015-10-08 00:30,8,47.9,47.94,47.88,47.89,438
CLX15,2015-10-08 01:00,8,47.89,48.15,47.89,48.11,1894
CLX15,2015-10-08 01:30,8,48.11,48.17,48,48.06,1232
CLX15,2015-10-08 02:00,8,48.08,48.08,47.92,48.06,2445
CLX15,2015-10-08 02:30,8,48.06,48.33,48.05,48.17,2914
CLX15,2015-10-08 03:00,8,48.17,48.32,48.1,48.15,2593
CLX15,2015-10-08 03:30,8,48.15,48.21,47.83,47.84,3240
CLX15,2015-10-08 04:00,8,47.83,48.05,47.8,48.01,2185
CLX15,2015-10-08 04:30,8,48,48.13,47.92,47.95,2242
CLX15,2015-10-08 05:00,8,47.95,48.06,47.82,47.93,3303
CLX15,2015-10-08 05:30,8,47.94,48.01,47.82,47.95,1856
CLX15,2015-10-08 06:00,8,47.94,48.13,47.88,48.1,2851
CLX15,2015-10-08 06:30,8,48.1,48.35,48.08,48.21,5721
CLX15,2015-10-08 07:00,8,48.2,48.28,48.06,48.24,5028
CLX15,2015-10-08 07:30,8,48.25,48.39,48.02,48.3,10367
CLX15,2015-10-08 08:00,8,48.29,48.59,47.96,48.48,19978
CLX15,2015-10-08 08:30,8,48.48,48.66,48.24,48.28,21159
CLX15,2015-10-08 09:00,8,48.27,48.5,48.13,48.21,15603
CLX15,2015-10-08 09:30,8,48.21,48.54,48.13,48.52,14783
CLX15,2015-10-08 10:00,8,48.51,49.02,48.51,48.93,28191
CLX15,2015-10-08 10:30,8,48.94,49.2,48.72,49.16,20883
CLX15,2015-10-08 11:00,8,49.16,49.54,49.11,49.33,28627
CLX15,2015-10-08 11:30,8,49.33,49.68,49.13,49.31,24329
CLX15,2015-10-08 12:00,8,49.3,49.61,49.19,49.41,12333
CLX15,2015-10-08 12:30,8,49.4,49.58,49.29,49.51,11932
CLX15,2015-10-08 13:00,8,49.5,50.07,49.29,49.45,55804
CLX15,2015-10-08 13:30,8,49.46,49.63,49.42,49.58,9892
CLX15,2015-10-08 14:00,8,49.58,49.72,49.55,49.65,4932
CLX15,2015-10-08 14:30,8,49.65,49.75,49.6,49.68,3476
CLX15,2015-10-08 15:00,8,49.68,49.7,49.58,49.63,1007
CLX15,2015-10-08 15:30,8,49.63,49.74,49.6,49.67,1014
CLX15,2015-10-08 17:00,9,49.69,49.7,49.57,49.66,299
CLX15,2015-10-08 17:30,9,49.67,49.71,49.58,49.59,223
CLX15,2015-10-08 18:00,9,49.59,49.67,49.58,49.65,179
CLX15,2015-10-08 18:30,9,49.66,49.66,49.61,49.65,175
CLX15,2015-10-08 19:00,9,49.65,49.7,49.62,49.62,726
CLX15,2015-10-08 19:30,9,49.64,49.65,49.54,49.56,816
CLX15,2015-10-08 20:00,9,49.55,49.66,49.51,49.66,1069
CLX15,2015-10-08 20:30,9,49.65,49.65,49.58,49.6,459
CLX15,2015-10-08 21:00,9,49.6,49.69,49.6,49.66,410
CLX15,2015-10-08 21:30,9,49.65,49.74,49.64,49.7,639
CLX15,2015-10-08 22:00,9,49.7,49.73,49.63,49.71,801
CLX15,2015-10-08 22:30,9,49.72,49.94,49.7,49.88,1318
CLX15,2015-10-08 23:00,9,49.87,50.49,49.86,50.47,4012
CLX15,2015-10-08 23:30,9,50.46,50.47,50.25,50.43,3096
CLX15,2015-10-09 00:00,9,50.42,50.58,50.32,50.45,2008
CLX15,2015-10-09 00:30,9,50.45,50.51,50.35,50.39,1031
CLX15,2015-10-09 01:00,9,50.39,50.48,50.32,50.33,1120
CLX15,2015-10-09 01:30,9,50.33,50.38,50.16,50.23,2067
CLX15,2015-10-09 02:00,9,50.23,50.31,50.11,50.27,3475
CLX15,2015-10-09 02:30,9,50.27,50.37,50.13,50.14,2671
CLX15,2015-10-09 03:00,9,50.14,50.15,49.89,49.92,4561
CLX15,2015-10-09 03:30,9,49.91,50.24,49.91,50.21,4171
CLX15,2015-10-09 04:00,9,50.2,50.38,50.09,50.35,4344
CLX15,2015-10-09 04:30,9,50.35,50.46,50.29,50.39,3435
CLX15,2015-10-09 05:00,9,50.4,50.71,50.35,50.62,4380
CLX15,2015-10-09 05:30,9,50.61,50.92,50.6,50.62,8090
CLX15,2015-10-09 06:00,9,50.62,50.67,50.44,50.6,5055
CLX15,2015-10-09 06:30,9,50.6,50.61,50.14,50.31,7370
CLX15,2015-10-09 07:00,9,50.32,50.55,50.26,50.31,6861
CLX15,2015-10-09 07:30,9,50.3,50.45,50.03,50.16,12855
CLX15,2015-10-09 08:00,9,50.15,50.28,49.63,49.65,26931
CLX15,2015-10-09 08:30,9,49.65,50.18,49.64,50.04,23386
CLX15,2015-10-09 09:00,9,50.04,50.11,49.21,49.52,31944
CLX15,2015-10-09 09:30,9,49.53,49.96,49.47,49.95,18255
CLX15,2015-10-09 10:00,9,49.95,50.03,49.5,49.74,20237
CLX15,2015-10-09 10:30,9,49.74,49.88,49.5,49.75,12837
CLX15,2015-10-09 11:00,9,49.75,49.85,49.6,49.83,8095
CLX15,2015-10-09 11:30,9,49.82,49.98,49.75,49.89,13134
CLX15,2015-10-09 12:00,9,49.89,50.16,49.56,49.65,18558
CLX15,2015-10-09 12:30,9,49.66,49.68,49.25,49.32,17480
CLX15,2015-10-09 13:00,9,49.32,49.72,49.17,49.67,26866
CLX15,2015-10-09 13:30,9,49.67,49.72,49.61,49.68,5889
CLX15,2015-10-09 14:00,9,49.67,49.67,49.56,49.63,2351
CLX15,2015-10-09 14:30,9,49.63,49.65,49.47,49.51,1604
CLX15,2015-10-09 15:00,9,49.52,49.56,49.49,49.51,612
CLX15,2015-10-09 15:30,9,49.5,49.57,49.45,49.49,642
CLX15,2015-10-11 18:30,12,49.86,49.86,49.82,49.86,92
CLX15,2015-10-11 19:00,12,49.85,49.87,49.75,49.83,581
CLX15,2015-10-11 19:30,12,49.83,49.86,49.8,49.8,176
CLX15,2015-10-11 20:00,12,49.81,49.85,49.74,49.78,876
CLX15,2015-10-11 20:30,12,49.79,49.85,49.76,49.83,543
CLX15,2015-10-11 21:00,12,49.83,49.95,49.81,49.92,850
CLX15,2015-10-11 21:30,12,49.92,50.02,49.91,49.95,633
CLX15,2015-10-11 22:00,12,49.95,50.1,49.95,50.1,617
CLX15,2015-10-11 22:30,12,50.1,50.1,50,50.05,535
CLX15,2015-10-11 23:00,12,50.05,50.09,50.01,50.05,281
CLX15,2015-10-11 23:30,12,50.05,50.13,49.97,49.99,701
CLX15,2015-10-12 00:00,12,49.98,50.06,49.97,49.99,191
CLX15,2015-10-12 00:30,12,49.98,49.98,49.88,49.97,551
CLX15,2015-10-12 01:00,12,49.98,50.04,49.95,50.02,523
CLX15,2015-10-12 01:30,12,50.01,50.13,49.96,50.12,981
CLX15,2015-10-12 02:00,12,50.12,50.13,49.92,50.06,2241
CLX15,2015-10-12 02:30,12,50.07,50.13,50,50.09,1762
CLX15,2015-10-12 03:00,12,50.08,50.1,49.79,49.87,2917
CLX15,2015-10-12 03:30,12,49.86,50,49.82,49.97,2077
CLX15,2015-10-12 04:00,12,49.97,50.11,49.86,49.93,2925
CLX15,2015-10-12 04:30,12,49.92,49.94,49.83,49.88,1208
CLX15,2015-10-12 05:00,12,49.88,49.9,49.62,49.7,2970
CLX15,2015-10-12 05:30,12,49.7,49.79,49.67,49.72,1577
CLX15,2015-10-12 06:00,12,49.71,49.8,49.67,49.77,1365
CLX15,2015-10-12 06:30,12,49.77,49.87,49.72,49.84,1784
CLX15,2015-10-12 07:00,12,49.83,49.89,49.54,49.65,5850
CLX15,2015-10-12 07:30,12,49.64,49.72,49.3,49.32,9585
CLX15,2015-10-12 08:00,12,49.33,49.64,49.25,49.53,11873
CLX15,2015-10-12 08:30,12,49.54,49.54,48.62,48.66,29149
CLX15,2015-10-12 09:00,12,48.65,48.93,48.49,48.85,18780
CLX15,2015-10-12 09:30,12,48.85,48.96,48.68,48.7,10880
CLX15,2015-10-12 10:00,12,48.71,48.85,48.39,48.5,18128
CLX15,2015-10-12 10:30,12,48.5,48.66,48.27,48.42,12821
CLX15,2015-10-12 11:00,12,48.42,48.42,47.85,48.03,25948
CLX15,2015-10-12 11:30,12,48.03,48.1,47.79,47.96,12631
CLX15,2015-10-12 12:00,12,47.95,47.98,47.35,47.36,22591
CLX15,2015-10-12 12:30,12,47.36,47.48,47.23,47.35,16797
CLX15,2015-10-12 13:00,12,47.35,47.43,47.04,47.09,37181
CLX15,2015-10-12 13:30,12,47.09,47.23,47.06,47.2,9278
CLX15,2015-10-12 14:00,12,47.2,47.33,47.18,47.31,3251
CLX15,2015-10-12 14:30,12,47.31,47.47,47.31,47.43,3647
CLX15,2015-10-12 15:00,12,47.42,47.46,47.36,47.36,1043
CLX15,2015-10-12 15:30,12,47.36,47.47,47.36,47.44,876
CLX15,2015-10-12 17:00,13,47.46,47.56,47.45,47.54,565
CLX15,2015-10-12 17:30,13,47.54,47.72,47.52,47.59,881
CLX15,2015-10-12 18:00,13,47.6,47.65,47.57,47.61,360
CLX15,2015-10-12 18:30,13,47.61,47.62,47.5,47.51,329
CLX15,2015-10-12 19:00,13,47.52,47.6,47.52,47.52,406
CLX15,2015-10-12 19:30,13,47.53,47.57,47.51,47.51,288
CLX15,2015-10-12 20:00,13,47.52,47.53,47.38,47.51,1097
CLX15,2015-10-12 20:30,13,47.52,47.58,47.49,47.55,587
CLX15,2015-10-12 21:00,13,47.56,47.59,47.41,47.44,900
CLX15,2015-10-12 21:30,13,47.45,47.46,47.37,47.42,472
CLX15,2015-10-12 22:00,13,47.42,47.53,47.42,47.52,661
CLX15,2015-10-12 22:30,13,47.51,47.52,47.46,47.48,245
CLX15,2015-10-12 23:00,13,47.49,47.5,47.43,47.43,216
CLX15,2015-10-12 23:30,13,47.43,47.46,47.38,47.45,479
CLX15,2015-10-13 00:00,13,47.44,47.45,47.37,47.41,471
CLX15,2015-10-13 00:30,13,47.41,47.46,47.39,47.43,341
CLX15,2015-10-13 01:00,13,47.43,47.55,47.35,47.54,1541
CLX15,2015-10-13 01:30,13,47.54,47.68,47.53,47.65,1718
CLX15,2015-10-13 02:00,13,47.66,47.7,47.52,47.58,1858
CLX15,2015-10-13 02:30,13,47.58,47.84,47.55,47.82,2337
CLX15,2015-10-13 03:00,13,47.81,47.84,47.51,47.56,3268
CLX15,2015-10-13 03:30,13,47.56,47.73,47.54,47.71,2229
CLX15,2015-10-13 04:00,13,47.72,47.73,47.15,47.21,6240
CLX15,2015-10-13 04:30,13,47.2,47.23,46.6,46.94,9927
CLX15,2015-10-13 05:00,13,46.93,46.98,46.79,46.93,2742
CLX15,2015-10-13 05:30,13,46.94,47.18,46.92,47.09,4602
CLX15,2015-10-13 06:00,13,47.08,47.25,47.01,47.08,4641
CLX15,2015-10-13 06:30,13,47.09,47.17,47.04,47.11,3488
CLX15,2015-10-13 07:00,13,47.12,47.38,47.1,47.26,6011
CLX15,2015-10-13 07:30,13,47.26,47.46,46.98,47.04,10217
CLX15,2015-10-13 08:00,13,47.05,47.33,46.71,46.97,22091
CLX15,2015-10-13 08:30,13,46.97,47.63,46.9,47.55,21394
CLX15,2015-10-13 09:00,13,47.56,48.15,47.43,48.03,30105
CLX15,2015-10-13 09:30,13,48.04,48.41,47.92,48.23,29815
CLX15,2015-10-13 10:00,13,48.23,48.43,47.62,47.75,23886
CLX15,2015-10-13 10:30,13,47.76,47.79,47.56,47.74,16060
CLX15,2015-10-13 11:00,13,47.75,47.9,47.62,47.64,9701
CLX15,2015-10-13 11:30,13,47.64,47.85,47.36,47.39,11150
CLX15,2015-10-13 12:00,13,47.38,47.67,47.31,47.54,10594
CLX15,2015-10-13 12:30,13,47.55,47.57,47.05,47.07,12814
CLX15,2015-10-13 13:00,13,47.06,47.17,46.6,46.7,35130
CLX15,2015-10-13 13:30,13,46.7,46.88,46.61,46.75,8603
CLX15,2015-10-13 14:00,13,46.76,46.84,46.49,46.56,5529
CLX15,2015-10-13 14:30,13,46.56,46.63,46.44,46.62,3381
CLX15,2015-10-13 15:00,13,46.61,46.67,46.53,46.65,1116
CLX15,2015-10-13 15:30,13,46.65,46.69,46.56,46.57,916
CLX15,2015-10-13 17:00,14,46.69,46.79,46.58,46.7,764
CLX15,2015-10-13 17:30,14,46.71,46.75,46.67,46.7,218
CLX15,2015-10-13 18:00,14,46.7,46.74,46.62,46.63,189
CLX15,2015-10-13 18:30,14,46.62,46.76,46.61,46.7,390
CLX15,2015-10-13 19:00,14,46.71,46.71,46.6,46.67,450
CLX15,2015-10-13 19:30,14,46.66,46.68,46.61,46.63,454
CLX15,2015-10-13 20:00,14,46.63,46.66,46.59,46.64,391
CLX15,2015-10-13 20:30,14,46.64,46.82,46.64,46.71,861
CLX15,2015-10-13 21:00,14,46.71,46.79,46.7,46.73,510
CLX15,2015-10-13 21:30,14,46.73,46.91,46.73,46.83,844
CLX15,2015-10-13 22:00,14,46.84,46.91,46.83,46.84,512
CLX15,2015-10-13 22:30,14,46.84,46.86,46.76,46.77,376
CLX15,2015-10-13 23:00,14,46.77,46.8,46.42,46.62,1838
CLX15,2015-10-13 23:30,14,46.62,46.96,46.62,46.88,1974
CLX15,2015-10-14 00:00,14,46.88,46.88,46.76,46.77,493
CLX15,2015-10-14 00:30,14,46.77,46.88,46.77,46.83,608
CLX15,2015-10-14 01:00,14,46.82,46.83,46.55,46.69,2493
CLX15,2015-10-14 01:30,14,46.69,46.79,46.62,46.73,1740
CLX15,2015-10-14 02:00,14,46.72,46.72,46.49,46.57,3925
CLX15,2015-10-14 02:30,14,46.56,46.74,46.47,46.72,3927
CLX15,2015-10-14 03:00,14,46.71,46.89,46.59,46.71,4645
CLX15,2015-10-14 03:30,14,46.71,46.72,46.59,46.62,1839
CLX15,2015-10-14 04:00,14,46.63,46.64,46.53,46.56,1724
CLX15,2015-10-14 04:30,14,46.56,46.63,46.34,46.46,3227
CLX15,2015-10-14 05:00,14,46.46,46.58,46.37,46.47,3251
CLX15,2015-10-14 05:30,14,46.47,46.61,46.44,46.58,1248
CLX15,2015-10-14 06:00,14,46.59,46.74,46.56,46.63,2716
CLX15,2015-10-14 06:30,14,46.63,46.79,46.61,46.71,3547
CLX15,2015-10-14 07:00,14,46.71,46.76,46.64,46.7,2307
CLX15,2015-10-14 07:30,14,46.7,46.9,46.31,46.37,19524
CLX15,2015-10-14 08:00,14,46.37,46.38,46.01,46.29,22476
CLX15,2015-10-14 08:30,14,46.3,46.79,46.13,46.63,21558
CLX15,2015-10-14 09:00,14,46.61,46.63,46.21,46.27,12893
CLX15,2015-10-14 09:30,14,46.28,46.39,45.95,46.01,16679
CLX15,2015-10-14 10:00,14,46.02,46.34,45.94,46.25,16086
CLX15,2015-10-14 10:30,14,46.26,46.58,46.15,46.23,13388
CLX15,2015-10-14 11:00,14,46.24,46.45,46.14,46.37,8705
CLX15,2015-10-14 11:30,14,46.38,46.57,46.2,46.47,11633
CLX15,2015-10-14 12:00,14,46.47,46.5,46.28,46.37,8160
CLX15,2015-10-14 12:30,14,46.37,46.83,46.33,46.83,16687
CLX15,2015-10-14 13:00,14,46.82,46.94,46.46,46.64,25323
CLX15,2015-10-14 13:30,14,46.64,46.64,46.54,46.61,4668
CLX15,2015-10-14 14:00,14,46.62,46.67,46.57,46.62,2160
CLX15,2015-10-14 14:30,14,46.62,46.66,46.56,46.61,1444
CLX15,2015-10-14 15:00,14,46.62,46.66,46.52,46.59,1466
CLX15,2015-10-14 15:30,14,46.59,46.62,45.98,46.29,7767
CLX15,2015-10-14 17:00,15,46.28,46.36,46.1,46.34,771
CLX15,2015-10-14 17:30,15,46.31,46.34,46.2,46.3,280
CLX15,2015-10-14 18:00,15,46.3,46.34,46.28,46.3,103
CLX15,2015-10-14 18:30,15,46.3,46.32,46.26,46.27,193
CLX15,2015-10-14 19:00,15,46.27,46.33,46.2,46.28,591
CLX15,2015-10-14 19:30,15,46.27,46.35,46.26,46.3,444
CLX15,2015-10-14 20:00,15,46.3,46.44,46.28,46.37,941
CLX15,2015-10-14 20:30,15,46.38,46.44,46.33,46.36,491
CLX15,2015-10-14 21:00,15,46.36,46.56,46.34,46.54,1243
CLX15,2015-10-14 21:30,15,46.54,46.59,46.51,46.52,324
CLX15,2015-10-14 22:00,15,46.52,46.57,46.46,46.54,364
CLX15,2015-10-14 22:30,15,46.54,46.61,46.54,46.6,454
CLX15,2015-10-14 23:00,15,46.59,46.6,46.53,46.54,274
CLX15,2015-10-14 23:30,15,46.55,46.59,46.45,46.53,653
CLX15,2015-10-15 00:00,15,46.52,46.57,46.45,46.46,326
CLX15,2015-10-15 00:30,15,46.46,46.49,46.38,46.45,519
CLX15,2015-10-15 01:00,15,46.46,46.49,46.34,46.38,943
CLX15,2015-10-15 01:30,15,46.37,46.46,46.36,46.39,988
CLX15,2015-10-15 02:00,15,46.39,46.47,46.24,46.4,4127
CLX15,2015-10-15 02:30,15,46.4,46.48,46.18,46.25,2333
CLX15,2015-10-15 03:00,15,46.25,46.25,46.03,46.14,4193
CLX15,2015-10-15 03:30,15,46.13,46.25,46.09,46.13,1891
CLX15,2015-10-15 04:00,15,46.12,46.24,46.09,46.24,1630
CLX15,2015-10-15 04:30,15,46.23,46.23,45.83,46,4503
CLX15,2015-10-15 05:00,15,45.99,46.05,45.92,46.03,2187
CLX15,2015-10-15 05:30,15,46.02,46.18,45.97,46.09,2416
CLX15,2015-10-15 06:00,15,46.09,46.16,45.98,46.11,1774
CLX15,2015-10-15 06:30,15,46.11,46.25,46.02,46.16,3031
CLX15,2015-10-15 07:00,15,46.17,46.32,46.08,46.26,3403
CLX15,2015-10-15 07:30,15,46.25,46.28,45.96,46.04,7680
CLX15,2015-10-15 08:00,15,46.04,46.08,45.62,45.82,15637
CLX15,2015-10-15 08:30,15,45.8,46.08,45.74,45.85,11932
CLX15,2015-10-15 09:00,15,45.86,46.03,45.7,45.79,10773
CLX15,2015-10-15 09:30,15,45.8,45.95,45.65,45.78,11286
CLX15,2015-10-15 10:00,15,45.79,45.89,45.23,45.42,43877
CLX15,2015-10-15 10:30,15,45.42,45.55,45.25,45.35,12964
CLX15,2015-10-15 11:00,15,45.35,46.19,45.28,46.05,26010
CLX15,2015-10-15 11:30,15,46.07,46.34,45.88,46.31,12083
CLX15,2015-10-15 12:00,15,46.31,46.38,45.98,46.22,9842
CLX15,2015-10-15 12:30,15,46.22,46.26,45.82,45.92,9912
CLX15,2015-10-15 13:00,15,45.91,46.43,45.82,46.35,25509
CLX15,2015-10-15 13:30,15,46.35,46.69,46.33,46.64,9516
CLX15,2015-10-15 14:00,15,46.63,46.87,46.61,46.79,5926
CLX15,2015-10-15 14:30,15,46.8,46.81,46.69,46.8,2318
CLX15,2015-10-15 15:00,15,46.8,47.02,46.78,46.99,2265
CLX15,2015-10-15 15:30,15,46.99,47.01,46.84,46.86,1102
CLX15,2015-10-15 17:00,16,46.87,46.94,46.76,46.87,518
CLX15,2015-10-15 17:30,16,46.87,46.97,46.83,46.9,416
CLX15,2015-10-15 18:00,16,46.9,46.93,46.85,46.86,140
CLX15,2015-10-15 18:30,16,46.89,46.94,46.86,46.88,173
CLX15,2015-10-15 19:00,16,46.89,46.94,46.84,46.91,334
CLX15,2015-10-15 19:30,16,46.91,46.91,46.85,46.89,330
CLX15,2015-10-15 20:00,16,46.89,47.04,46.86,47,890
CLX15,2015-10-15 20:30,16,47,47.04,46.95,46.96,412
CLX15,2015-10-15 21:00,16,46.95,46.98,46.87,46.87,428
CLX15,2015-10-15 21:30,16,46.88,46.92,46.85,46.88,329
CLX15,2015-10-15 22:00,16,46.87,46.87,46.78,46.82,373
CLX15,2015-10-15 22:30,16,46.82,46.91,46.77,46.9,454
CLX15,2015-10-15 23:00,16,46.91,46.97,46.85,46.92,608
CLX15,2015-10-15 23:30,16,46.92,46.92,46.77,46.79,828
CLX15,2015-10-16 00:00,16,46.79,46.87,46.78,46.87,295
CLX15,2015-10-16 00:30,16,46.86,47.06,46.83,47.03,915
CLX15,2015-10-16 01:00,16,47.02,47.06,46.96,47.01,758
CLX15,2015-10-16 01:30,16,47.02,47.11,46.97,47.06,875
CLX15,2015-10-16 02:00,16,47.06,47.2,46.94,47.12,2251
CLX15,2015-10-16 02:30,16,47.12,47.18,46.98,47.02,1284
CLX15,2015-10-16 03:00,16,47.02,47.04,46.83,46.95,1646
CLX15,2015-10-16 03:30,16,46.94,47.09,46.92,46.99,1707
CLX15,2015-10-16 04:00,16,46.99,47.12,46.97,47.08,1328
CLX15,2015-10-16 04:30,16,47.07,47.09,46.96,47,1352
CLX15,2015-10-16 05:00,16,46.97,46.99,46.85,46.96,980
CLX15,2015-10-16 05:30,16,46.95,46.98,46.84,46.89,1008
CLX15,2015-10-16 06:00,16,46.89,46.92,46.73,46.76,2102
CLX15,2015-10-16 06:30,16,46.76,46.81,46.63,46.68,2495
CLX15,2015-10-16 07:00,16,46.67,46.77,46.58,46.7,3277
CLX15,2015-10-16 07:30,16,46.7,46.99,46.7,46.98,3520
CLX15,2015-10-16 08:00,16,46.98,47.47,46.97,47.33,12302
CLX15,2015-10-16 08:30,16,47.33,47.4,46.69,46.82,10225
CLX15,2015-10-16 09:00,16,46.81,46.86,46.16,46.35,13423
CLX15,2015-10-16 09:30,16,46.35,46.69,46.21,46.41,8184
CLX15,2015-10-16 10:00,16,46.4,46.77,46.32,46.7,7436
CLX15,2015-10-16 10:30,16,46.7,46.89,46.59,46.88,5679
CLX15,2015-10-16 11:00,16,46.88,46.89,46.62,46.69,2665
CLX15,2015-10-16 11:30,16,46.68,47.15,46.68,47.1,5394
CLX15,2015-10-16 12:00,16,47.09,47.37,46.95,47.14,8934
CLX15,2015-10-16 12:30,16,47.15,47.24,47.03,47.23,3255
CLX15,2015-10-16 13:00,16,47.22,47.5,46.98,47.31,11851
CLX15,2015-10-16 13:30,16,47.3,47.37,47.26,47.36,1712
CLX15,2015-10-16 14:00,16,47.36,47.4,47.25,47.31,2068
CLX15,2015-10-16 14:30,16,47.3,47.32,47.18,47.2,1103
CLX15,2015-10-16 15:00,16,47.2,47.25,47.16,47.24,434
CLX15,2015-10-16 15:30,16,47.24,47.3,47.21,47.26,325
CLX15,2015-10-18 17:00,19,47.27,47.4,47.16,47.36,257
CLX15,2015-10-18 17:30,19,47.34,47.49,47.34,47.49,168
CLX15,2015-10-18 18:00,19,47.46,47.49,47.34,47.37,50
CLX15,2015-10-18 18:30,19,47.41,47.42,47.33,47.33,36
CLX15,2015-10-18 19:00,19,47.33,47.33,47.22,47.29,86
CLX15,2015-10-18 19:30,19,47.26,47.31,47.22,47.24,92
CLX15,2015-10-18 20:00,19,47.24,47.24,46.99,47.05,338
CLX15,2015-10-18 20:30,19,47.06,47.22,47.04,47.04,146
CLX15,2015-10-18 21:00,19,47.07,47.26,47.07,47.16,260
CLX15,2015-10-18 21:30,19,47.13,47.18,47.09,47.14,96
CLX15,2015-10-18 22:00,19,47.13,47.2,47.12,47.13,105
CLX15,2015-10-18 22:30,19,47.13,47.13,47.02,47.08,132
CLX15,2015-10-18 23:00,19,47.08,47.12,47.06,47.1,49
CLX15,2015-10-18 23:30,19,47.12,47.12,47.03,47.04,132
CLX15,2015-10-19 00:00,19,47.05,47.05,46.95,46.97,134
CLX15,2015-10-19 00:30,19,46.97,46.98,46.84,46.94,354
CLX15,2015-10-19 01:00,19,46.9,46.98,46.85,46.94,221
CLX15,2015-10-19 01:30,19,46.95,47.05,46.92,47,234
CLX15,2015-10-19 02:00,19,47.02,47.14,46.96,47,325
CLX15,2015-10-19 02:30,19,46.99,47.04,46.9,46.95,218
CLX15,2015-10-19 03:00,19,46.94,46.94,46.72,46.73,542
CLX15,2015-10-19 03:30,19,46.73,46.89,46.72,46.81,424
CLX15,2015-10-19 04:00,19,46.8,46.82,46.62,46.69,401
CLX15,2015-10-19 04:30,19,46.7,46.72,46.66,46.71,167
CLX15,2015-10-19 05:00,19,46.7,46.81,46.69,46.79,244
CLX15,2015-10-19 05:30,19,46.79,46.81,46.71,46.75,206
CLX15,2015-10-19 06:00,19,46.77,46.82,46.68,46.79,289
CLX15,2015-10-19 06:30,19,46.78,46.84,46.7,46.7,269
CLX15,2015-10-19 07:00,19,46.69,46.69,46.38,46.52,864
CLX15,2015-10-19 07:30,19,46.51,46.53,46.31,46.31,854
CLX15,2015-10-19 08:00,19,46.3,46.39,46.02,46.2,2551
CLX15,2015-10-19 08:30,19,46.19,46.5,45.94,46.45,2985
CLX15,2015-10-19 09:00,19,46.45,46.62,46.25,46.35,2709
CLX15,2015-10-19 09:30,19,46.34,46.42,46.13,46.22,1115
CLX15,2015-10-19 10:00,19,46.21,46.52,46.14,46.15,1964
CLX15,2015-10-19 10:30,19,46.16,46.26,46.08,46.22,1513
CLX15,2015-10-19 11:00,19,46.2,46.41,46.05,46.37,1324
CLX15,2015-10-19 11:30,19,46.35,46.38,46.02,46.06,1010
CLX15,2015-10-19 12:00,19,46.05,46.17,45.99,46.07,902
CLX15,2015-10-19 12:30,19,46.08,46.28,46.06,46.19,1319
CLX15,2015-10-19 13:00,19,46.16,46.22,45.85,45.91,6117
CLX15,2015-10-19 13:30,19,45.91,46.07,45.86,46.05,1576
CLX15,2015-10-19 14:00,19,46.05,46.11,46.01,46.08,312
CLX15,2015-10-19 14:30,19,46.08,46.1,46.05,46.09,72
CLX15,2015-10-19 15:00,19,46.07,46.12,46.04,46.09,167
CLX15,2015-10-19 15:30,19,46.12,46.19,46.06,46.19,69
CLX15,2015-10-19 17:00,20,46.25,46.3,46.14,46.14,16
CLX15,2015-10-19 17:30,20,46.2,46.21,46.13,46.14,36
CLX15,2015-10-19 18:00,20,46.15,46.17,46.13,46.14,13
CLX15,2015-10-19 18:30,20,46.11,46.15,46.11,46.15,15
CLX15,2015-10-19 19:00,20,46.19,46.19,46.14,46.17,13
CLX15,2015-10-19 19:30,20,46.13,46.16,46.13,46.16,2
CLX15,2015-10-19 20:00,20,46.15,46.15,46.08,46.08,17
CLX15,2015-10-19 20:30,20,46.1,46.1,46.06,46.09,4
CLX15,2015-10-19 21:00,20,46.06,46.08,46.06,46.07,68
CLX15,2015-10-19 21:30,20,46.06,46.06,46.02,46.02,32
CLX15,2015-10-19 22:00,20,46,46.02,46,46.02,4
CLX15,2015-10-19 22:30,20,46.02,46.08,46.02,46.08,2
CLX15,2015-10-19 23:00,20,46.09,46.09,46.07,46.07,2
CLX15,2015-10-19 23:30,20,46.1,46.12,46.1,46.12,3
CLX15,2015-10-20 00:00,20,46.13,46.13,46.08,46.08,24
CLX15,2015-10-20 00:30,20,46.1,46.12,46.1,46.12,10
CLX15,2015-10-20 01:00,20,46.03,46.03,46.03,46.03,1
CLX15,2015-10-20 01:30,20,46.04,46.04,46.04,46.04,1
CLX15,2015-10-20 02:00,20,46.1,46.3,46.07,46.29,51
CLX15,2015-10-20 02:30,20,46.18,46.18,46.12,46.18,4
CLX15,2015-10-20 03:00,20,46.08,46.08,45.85,45.87,74
CLX15,2015-10-20 03:30,20,45.98,46.01,45.98,46.01,21
CLX15,2015-10-20 04:00,20,45.75,45.92,45.75,45.9,20
CLX15,2015-10-20 04:30,20,45.98,46.11,45.97,46.09,40
CLX15,2015-10-20 05:00,20,46.05,46.07,45.9,45.93,9
CLX15,2015-10-20 05:30,20,45.88,45.92,45.84,45.9,24
CLX15,2015-10-20 06:00,20,45.92,46,45.87,46,37
CLX15,2015-10-20 06:30,20,45.99,46.1,45.97,45.97,183
CLX15,2015-10-20 07:00,20,45.99,46.01,45.91,45.91,206
CLX15,2015-10-20 07:30,20,45.98,46.25,45.97,46.24,267
CLX15,2015-10-20 08:00,20,46.19,46.2,45.9,45.94,138
CLX15,2015-10-20 08:30,20,45.99,46.18,45.9,46.17,248
CLX15,2015-10-20 09:00,20,46.21,46.41,46.18,46.22,33
CLX15,2015-10-20 09:30,20,46.3,46.52,46.28,46.29,397
CLX15,2015-10-20 10:00,20,46.33,46.33,45.95,45.95,538
CLX15,2015-10-20 10:30,20,45.85,45.94,45.55,45.64,249
CLX15,2015-10-20 11:00,20,45.69,45.77,45.55,45.71,174
CLX15,2015-10-20 11:30,20,45.55,45.58,45.49,45.56,257
CLX15,2015-10-20 12:00,20,45.5,45.5,45.44,45.47,10
CLX15,2015-10-20 12:30,20,45.5,45.6,45.23,45.25,131
CLX15,2015-10-20 13:00,20,45.25,45.85,45.24,45.84,3005