CLX14,2014-02-11 22:30,12,94.03,94.03,94.03,94.03,1
CLX14,2014-02-12 07:30,12,94.33,94.33,94.33,94.33,1
CLX14,2014-02-12 08:00,12,94.49,94.49,94.48,94.48,4
CLX14,2014-02-12 08:30,12,94.49,94.63,94.49,94.62,23
CLX14,2014-02-12 09:00,12,94.6,94.62,94.54,94.54,40
CLX14,2014-02-12 10:00,12,94.43,94.43,94.41,94.41,2
CLX14,2014-02-12 11:00,12,94.28,94.33,94.25,94.32,13
CLX14,2014-02-12 11:30,12,94.32,94.36,94.31,94.31,12
CLX14,2014-02-12 13:00,12,94.15,94.15,94.15,94.15,4
CLX14,2014-02-12 15:30,12,94.2,94.2,94.2,94.2,1
CLX14,2014-02-13 04:30,13,93.81,93.81,93.8,93.8,12
CLX14,2014-02-13 05:30,13,93.71,93.73,93.71,93.73,2
CLX14,2014-02-13 06:00,13,93.73,93.73,93.73,93.73,2
CLX14,2014-02-13 07:00,13,93.77,93.77,93.77,93.77,11
CLX14,2014-02-13 08:00,13,93.88,93.98,93.84,93.97,28
CLX14,2014-02-13 08:30,13,93.94,94.2,93.92,94.18,20
CLX14,2014-02-13 09:00,13,94.24,94.27,94.14,94.14,29
CLX14,2014-02-13 09:30,13,94.23,94.23,94.23,94.23,4
CLX14,2014-02-13 12:30,13,94.37,94.37,94.37,94.37,2
CLX14,2014-02-14 04:00,14,94.11,94.11,94.11,94.11,11
CLX14,2014-02-14 04:30,14,94.11,94.11,94.09,94.09,21
CLX14,2014-02-14 05:00,14,94.14,94.14,94.14,94.14,2
CLX14,2014-02-14 08:30,14,93.99,93.99,93.91,93.93,24
CLX14,2014-02-14 09:00,14,93.94,94.15,93.94,94.15,24
CLX14,2014-02-14 09:30,14,94.28,94.28,94.28,94.28,3
CLX14,2014-02-14 11:30,14,94.28,94.28,94.28,94.28,25
CLX14,2014-02-14 13:00,14,94.56,94.58,94.56,94.58,28
CLX14,2014-02-17 04:30,18,94.87,94.87,94.87,94.87,1
CLX14,2014-02-17 06:00,18,94.82,94.82,94.82,94.82,3
CLX14,2014-02-17 07:00,18,94.91,94.91,94.91,94.91,1
CLX14,2014-02-17 08:30,18,94.88,94.88,94.88,94.88,1
CLX14,2014-02-17 09:30,18,95.04,95.04,95.04,95.04,1
CLX14,2014-02-17 10:00,18,94.96,94.96,94.96,94.96,19
CLX14,2014-02-18 06:30,18,95,95,95,95,1
CLX14,2014-02-18 07:00,18,95,95,95,95,1
CLX14,2014-02-18 07:30,18,95.22,95.22,95.22,95.22,1
CLX14,2014-02-18 10:00,18,95.3,95.32,95.29,95.3,25
CLX14,2014-02-18 11:30,18,95.5,95.5,95.43,95.43,2
CLX14,2014-02-18 12:30,18,95.39,95.39,95.39,95.39,1
CLX14,2014-02-18 13:00,18,95.73,95.8,95.7,95.75,25
CLX14,2014-02-18 13:30,18,95.84,95.84,95.84,95.84,1
CLX14,2014-02-19 08:30,19,95.71,95.71,95.71,95.71,1
CLX14,2014-02-19 09:30,19,95.87,95.87,95.87,95.87,4
CLX14,2014-02-19 10:00,19,95.79,95.79,95.79,95.79,12
CLX14,2014-02-19 10:30,19,95.73,95.73,95.73,95.73,10
CLX14,2014-02-19 11:00,19,95.73,95.74,95.73,95.74,14
CLX14,2014-02-19 13:00,19,95.76,95.92,95.75,95.92,60
CLX14,2014-02-19 14:30,19,95.73,95.73,95.73,95.73,2
CLX14,2014-02-20 06:30,20,95.58,95.58,95.58,95.58,1
CLX14,2014-02-20 07:00,20,95.48,95.54,95.48,95.54,12
CLX14,2014-02-20 08:30,20,95.68,95.72,95.68,95.68,14
CLX14,2014-02-20 09:00,20,95.68,95.75,95.63,95.75,42
CLX14,2014-02-20 09:30,20,95.78,95.82,95.67,95.79,41
CLX14,2014-02-20 11:30,20,95.84,95.84,95.84,95.84,1
CLX14,2014-02-20 13:00,20,95.92,95.95,95.92,95.95,2
CLX14,2014-02-20 13:30,20,96.01,96.01,96.01,96.01,1
CLX14,2014-02-20 14:00,20,96.01,96.05,96.01,96.03,95
CLX14,2014-02-20 14:30,20,96.03,96.03,96.03,96.03,2
CLX14,2014-02-20 15:00,20,96.06,96.06,96.06,96.06,1
CLX14,2014-02-21 02:30,21,95.92,95.92,95.92,95.92,1
CLX14,2014-02-21 06:30,21,95.95,95.95,95.95,95.95,1
CLX14,2014-02-21 08:00,21,95.97,95.97,95.9,95.95,8
CLX14,2014-02-21 08:30,21,95.91,96.05,95.91,96.01,36
CLX14,2014-02-21 09:00,21,96.03,96.08,95.93,95.93,21
CLX14,2014-02-21 09:30,21,95.92,95.92,95.53,95.68,32
CLX14,2014-02-21 10:00,21,95.58,95.64,95.48,95.53,26
CLX14,2014-02-21 12:30,21,95.76,95.76,95.45,95.45,7
CLX14,2014-02-21 15:00,21,95.67,95.67,95.67,95.67,1
CLX14,2014-02-24 07:00,24,95.58,95.77,95.58,95.77,14
CLX14,2014-02-24 07:30,24,95.81,95.98,95.81,95.98,16
CLX14,2014-02-24 08:30,24,95.8,95.84,95.8,95.84,9
CLX14,2014-02-24 09:00,24,95.83,95.83,95.83,95.83,1
CLX14,2014-02-24 09:30,24,96.09,96.09,96.09,96.09,1
CLX14,2014-02-24 13:00,24,96.33,96.33,96.22,96.22,2
CLX14,2014-02-25 06:30,25,95.26,95.26,95.26,95.26,1
CLX14,2014-02-25 07:30,25,95.45,95.48,95.43,95.44,12
CLX14,2014-02-25 08:00,25,95.44,95.52,95.35,95.47,57
CLX14,2014-02-25 08:30,25,95.42,95.49,95.26,95.26,13
CLX14,2014-02-25 09:00,25,95,95,95,95,1
CLX14,2014-02-25 12:30,25,95.32,95.32,95.32,95.32,1
CLX14,2014-02-25 13:00,25,95.49,95.49,95.49,95.49,5
CLX14,2014-02-25 15:30,25,95.49,95.49,95.49,95.49,2
CLX14,2014-02-26 07:30,26,95.62,95.62,95.61,95.61,14
CLX14,2014-02-26 08:30,26,95.61,95.61,95.61,95.61,1
CLX14,2014-02-26 09:00,26,95.56,95.56,95.5,95.5,6
CLX14,2014-02-26 13:30,26,95.79,95.79,95.79,95.79,23
CLX14,2014-02-26 14:00,26,95.86,95.86,95.81,95.81,4
CLX14,2014-02-26 15:00,26,95.61,95.61,95.61,95.61,1
CLX14,2014-02-27 07:00,27,95.66,95.66,95.66,95.66,10
CLX14,2014-02-27 08:00,27,95.79,95.79,95.77,95.77,3
CLX14,2014-02-27 09:00,27,95.48,95.49,95.47,95.47,3
CLX14,2014-02-27 10:00,27,95.78,95.78,95.76,95.76,2
CLX14,2014-02-27 10:30,27,95.43,95.43,95.43,95.43,10
CLX14,2014-02-27 12:00,27,95.55,95.55,95.55,95.55,1
CLX14,2014-02-27 15:30,27,95.44,95.44,95.43,95.43,13
CLX14,2014-02-28 05:30,28,95.63,95.63,95.62,95.62,5
CLX14,2014-02-28 07:00,28,95.56,95.56,95.56,95.56,21
CLX14,2014-02-28 08:30,28,95.53,95.67,95.53,95.67,4
CLX14,2014-02-28 09:30,28,95.62,95.99,95.62,95.99,47
CLX14,2014-02-28 11:00,28,95.94,95.94,95.93,95.93,3
CLX14,2014-02-28 11:30,28,96.06,96.06,96.06,96.06,3
CLX14,2014-02-28 12:00,28,96.06,96.08,96.06,96.08,11
CLX14,2014-02-28 12:30,28,95.94,95.94,95.94,95.94,1
CLX14,2014-02-28 13:00,28,95.9,96.07,95.9,96.06,56
CLX14,2014-02-28 14:00,28,95.87,95.87,95.87,95.87,1
CLX14,2014-03-02 17:00,3,96.4,96.56,96.26,96.56,7
CLX14,2014-03-02 18:30,3,97.11,97.11,97.11,97.11,1
CLX14,2014-03-03 01:00,3,96.99,96.99,96.99,96.99,1
CLX14,2014-03-03 01:30,3,97.28,97.28,97.28,97.28,2
CLX14,2014-03-03 03:00,3,96.99,96.99,96.99,96.99,4
CLX14,2014-03-03 04:00,3,97.11,97.11,97.1,97.1,4
CLX14,2014-03-03 05:30,3,97.31,97.31,97.31,97.31,3
CLX14,2014-03-03 06:00,3,97.36,97.36,97.36,97.36,1
CLX14,2014-03-03 06:30,3,97.55,97.55,97.53,97.53,4
CLX14,2014-03-03 08:00,3,97.5,97.5,97.5,97.5,1
CLX14,2014-03-03 09:00,3,97.51,97.54,97.42,97.54,18
CLX14,2014-03-03 09:30,3,97.67,97.71,97.67,97.71,46
CLX14,2014-03-03 11:00,3,97.09,97.09,97.09,97.09,30
CLX14,2014-03-03 11:30,3,97.23,97.23,97.23,97.23,1
CLX14,2014-03-03 12:00,3,97.24,97.26,97.24,97.26,23
CLX14,2014-03-03 13:00,3,97.42,97.58,97.28,97.58,35
CLX14,2014-03-03 13:30,3,97.25,97.25,97.25,97.25,2
CLX14,2014-03-03 15:00,3,97.38,97.38,97.38,97.38,1
CLX14,2014-03-03 15:30,3,97.54,97.54,97.54,97.54,2
CLX14,2014-03-04 02:00,4,96.54,96.54,96.54,96.54,1
CLX14,2014-03-04 03:00,4,96.59,96.59,96.59,96.59,1
CLX14,2014-03-04 05:30,4,96.38,96.38,96.38,96.38,2
CLX14,2014-03-04 06:30,4,96.48,96.56,96.48,96.56,3
CLX14,2014-03-04 08:00,4,96.49,96.49,96.49,96.49,1
CLX14,2014-03-04 08:30,4,96.23,96.23,96.22,96.22,3
CLX14,2014-03-04 14:00,4,96.21,96.21,96.21,96.21,1
CLX14,2014-03-05 06:00,5,95.78,95.78,95.78,95.78,7
CLX14,2014-03-05 09:00,5,95.83,95.93,95.79,95.79,68
CLX14,2014-03-05 09:30,5,95.76,95.85,95.43,95.53,47
CLX14,2014-03-05 10:00,5,95.55,95.55,95.51,95.51,4
CLX14,2014-03-05 11:30,5,95.39,95.39,95.39,95.39,1
CLX14,2014-03-05 13:00,5,95.1,95.1,95.09,95.09,2
CLX14,2014-03-05 21:00,6,94.96,94.96,94.96,94.96,1
CLX14,2014-03-06 01:30,6,95.08,95.08,95.08,95.08,1
CLX14,2014-03-06 06:30,6,94.59,94.59,94.59,94.59,7
CLX14,2014-03-06 08:00,6,94.97,95,94.92,94.93,27
CLX14,2014-03-06 08:30,6,95.03,95.32,95.03,95.25,42
CLX14,2014-03-06 09:00,6,95.28,95.28,95.1,95.14,34
CLX14,2014-03-06 09:30,6,95.29,95.33,95.21,95.21,18
CLX14,2014-03-06 10:00,6,95.17,95.17,95.1,95.1,2
CLX14,2014-03-06 10:30,6,95.06,95.06,94.95,94.95,2
CLX14,2014-03-06 11:00,6,95,95.13,94.97,94.97,3
CLX14,2014-03-06 11:30,6,94.73,94.73,94.73,94.73,1
CLX14,2014-03-06 13:00,6,95.42,95.42,95.42,95.42,1
CLX14,2014-03-07 04:30,7,95.68,95.69,95.68,95.69,11
CLX14,2014-03-07 09:30,7,96.15,96.15,96.14,96.14,3
CLX14,2014-03-07 10:00,7,96.33,96.33,96.17,96.25,12
CLX14,2014-03-07 13:00,7,96.2,96.2,96.2,96.2,11
CLX14,2014-03-07 14:00,7,96.12,96.12,96.12,96.12,3
CLX14,2014-03-09 22:30,10,96.03,96.03,96.03,96.03,1
CLX14,2014-03-09 23:30,10,95.91,95.91,95.91,95.91,1
CLX14,2014-03-10 01:00,10,95.57,95.57,95.57,95.57,1
CLX14,2014-03-10 02:30,10,95.28,95.32,95.28,95.32,2
CLX14,2014-03-10 09:00,10,95.17,95.17,95.17,95.17,1
CLX14,2014-03-10 10:30,10,95.17,95.17,95.17,95.17,4
CLX14,2014-03-10 12:00,10,95.24,95.25,95.24,95.24,13
CLX14,2014-03-11 08:00,11,95.14,95.14,95.14,95.14,1
CLX14,2014-03-11 08:30,11,95.03,95.03,95.03,95.03,1
CLX14,2014-03-11 10:30,11,95.1,95.1,95.1,95.1,7
CLX14,2014-03-11 11:30,11,94.79,94.79,94.79,94.79,1
CLX14,2014-03-11 13:00,11,94.91,94.94,94.91,94.94,2
CLX14,2014-03-12 06:30,12,93.56,93.56,93.56,93.56,1
CLX14,2014-03-12 08:00,12,93.58,93.58,93.58,93.58,1
CLX14,2014-03-12 09:00,12,93.66,93.81,93.53,93.56,6
CLX14,2014-03-12 09:30,12,93.63,93.87,93.63,93.86,6
CLX14,2014-03-12 10:00,12,93.75,93.75,93.74,93.75,5
CLX14,2014-03-12 10:30,12,93.4,93.44,93.3,93.3,53
CLX14,2014-03-12 12:00,12,93.33,93.33,93.33,93.33,1
CLX14,2014-03-12 12:30,12,93.36,93.36,93.34,93.34,27
CLX14,2014-03-12 13:00,12,93.51,93.52,93.51,93.52,6
CLX14,2014-03-12 13:30,12,93.73,93.77,93.73,93.76,16
CLX14,2014-03-13 00:00,13,93.82,93.82,93.82,93.82,1
CLX14,2014-03-13 01:30,13,93.61,93.61,93.61,93.61,1
CLX14,2014-03-13 04:30,13,93.39,93.39,93.39,93.39,1
CLX14,2014-03-13 09:30,13,93.78,93.78,93.78,93.78,1
CLX14,2014-03-13 10:30,13,93.76,93.76,93.61,93.61,4
CLX14,2014-03-13 11:00,13,93.67,93.67,93.67,93.67,2
CLX14,2014-03-14 06:00,14,94.2,94.2,94.2,94.2,1
CLX14,2014-03-14 08:00,14,94.16,94.16,94.16,94.16,1
CLX14,2014-03-14 08:30,14,94.2,94.24,94.13,94.16,22
CLX14,2014-03-14 09:00,14,94.14,94.48,94.14,94.48,65
CLX14,2014-03-14 11:00,14,94.11,94.22,94.11,94.22,3
CLX14,2014-03-14 11:30,14,94.26,94.26,94.26,94.26,1
CLX14,2014-03-14 15:00,14,94.3,94.3,94.25,94.25,2
CLX14,2014-03-17 09:00,17,93.79,93.88,93.79,93.88,2
CLX14,2014-03-17 10:30,17,93.18,93.18,93.18,93.18,2
CLX14,2014-03-18 09:00,18,93.48,93.5,93.48,93.5,2
CLX14,2014-03-18 10:00,18,93.62,93.62,93.62,93.62,1
CLX14,2014-03-18 11:30,18,93.73,93.73,93.73,93.73,7
CLX14,2014-03-18 14:30,18,93.7,93.7,93.7,93.7,1
CLX14,2014-03-19 05:00,19,93.34,93.34,93.34,93.34,1
CLX14,2014-03-19 08:00,19,93.52,93.53,93.52,93.53,2
CLX14,2014-03-19 08:30,19,93.53,93.53,93.53,93.53,2
CLX14,2014-03-19 10:00,19,93.49,93.49,93.05,93.05,53
CLX14,2014-03-19 10:30,19,93.06,93.25,93,93.22,74
CLX14,2014-03-19 11:00,19,93.23,93.25,93.2,93.2,5
CLX14,2014-03-19 12:30,19,93.3,93.32,93.3,93.32,50
CLX14,2014-03-19 13:00,19,93.22,93.22,93.22,93.22,5
CLX14,2014-03-19 13:30,19,93.47,93.47,93.47,93.47,2
CLX14,2014-03-20 08:00,20,93.08,93.08,93.03,93.03,35
CLX14,2014-03-20 08:30,20,93.26,93.26,93.26,93.26,2
CLX14,2014-03-20 09:30,20,93.59,93.66,93.54,93.58,42
CLX14,2014-03-20 10:00,20,93.54,93.57,93.1,93.12,68
CLX14,2014-03-20 10:30,20,93.1,93.18,93.07,93.14,25
CLX14,2014-03-20 11:00,20,93.16,93.16,93.16,93.16,2
CLX14,2014-03-20 14:00,20,93.59,93.59,93.59,93.59,7
CLX14,2014-03-21 04:30,21,93.95,93.95,93.95,93.95,1
CLX14,2014-03-21 08:00,21,93.99,94.15,93.99,94.15,5
CLX14,2014-03-21 08:30,21,94.16,94.49,94.16,94.49,8
CLX14,2014-03-21 09:00,21,94.36,94.36,94.36,94.36,1
CLX14,2014-03-21 09:30,21,94.86,94.89,94.86,94.89,2
CLX14,2014-03-21 10:00,21,94.78,94.78,94.78,94.78,2
CLX14,2014-03-21 11:30,21,94.94,94.94,94.94,94.94,1
CLX14,2014-03-21 12:00,21,94.7,94.7,94.7,94.7,3
CLX14,2014-03-21 12:30,21,94.68,94.68,94.68,94.68,3
CLX14,2014-03-21 14:30,21,94.25,94.28,94.25,94.28,3
CLX14,2014-03-21 15:00,21,94.25,94.25,94.25,94.25,1
CLX14,2014-03-23 23:30,24,94.04,94.04,94.04,94.04,1
CLX14,2014-03-24 00:00,24,94.04,94.04,94.04,94.04,1
CLX14,2014-03-24 06:00,24,94.65,94.65,94.65,94.65,2
CLX14,2014-03-24 07:00,24,94.57,94.59,94.55,94.57,5
CLX14,2014-03-24 07:30,24,94.7,94.73,94.56,94.58,11
CLX14,2014-03-24 08:00,24,94.59,94.76,94.59,94.76,15
CLX14,2014-03-24 08:30,24,94.78,94.78,94.68,94.72,20
CLX14,2014-03-24 09:00,24,94.68,94.68,94.53,94.58,26
CLX14,2014-03-24 09:30,24,94.42,94.42,94.42,94.42,2
CLX14,2014-03-24 10:30,24,94.38,94.45,94.38,94.45,5
CLX14,2014-03-24 11:00,24,94.43,94.43,94.43,94.43,100
CLX14,2014-03-24 16:00,24,94.22,94.22,94.22,94.22,1
CLX14,2014-03-25 08:00,25,94.7,94.7,94.7,94.7,1
CLX14,2014-03-25 09:00,25,94.13,94.21,94.13,94.21,3
CLX14,2014-03-25 10:00,25,94.62,94.85,94.62,94.78,11
CLX14,2014-03-25 10:30,25,94.73,94.75,94.73,94.75,3
CLX14,2014-03-25 12:30,25,94.24,94.28,94.24,94.28,3
CLX14,2014-03-26 07:30,26,94.61,94.64,94.61,94.64,4
CLX14,2014-03-26 08:00,26,94.62,94.82,94.62,94.69,48
CLX14,2014-03-26 08:30,26,94.72,94.73,94.65,94.66,32
CLX14,2014-03-26 09:00,26,94.66,94.82,94.66,94.82,26
CLX14,2014-03-26 13:00,26,94.6,94.99,94.58,94.99,11
CLX14,2014-03-27 06:30,27,95.37,95.37,95.37,95.37,1
CLX14,2014-03-27 07:00,27,95.47,95.47,95.47,95.47,3
CLX14,2014-03-27 08:00,27,95.56,95.56,95.56,95.56,1
CLX14,2014-03-27 08:30,27,95.56,95.57,95.56,95.57,5
CLX14,2014-03-27 09:00,27,95.7,95.75,95.7,95.75,16
CLX14,2014-03-27 09:30,27,95.87,95.87,95.87,95.87,1
CLX14,2014-03-27 10:30,27,95.83,95.83,95.83,95.83,2
CLX14,2014-03-27 11:30,27,95.86,95.86,95.86,95.86,2
CLX14,2014-03-27 12:30,27,95.86,95.86,95.86,95.86,1
CLX14,2014-03-27 13:00,27,95.87,95.87,95.87,95.87,3
CLX14,2014-03-28 05:00,28,96.07,96.07,96.07,96.07,1
CLX14,2014-03-28 07:00,28,95.9,95.95,95.9,95.95,5
CLX14,2014-03-28 07:30,28,95.93,96.09,95.93,96.02,26
CLX14,2014-03-28 08:00,28,96.02,96.27,96,96.23,42
CLX14,2014-03-28 08:30,28,96.23,96.36,96.18,96.28,15
CLX14,2014-03-28 09:00,28,96.07,96.17,96.03,96.17,14
CLX14,2014-03-28 13:00,28,96.12,96.14,96.12,96.12,9
CLX14,2014-03-28 13:30,28,96.04,96.04,96.04,96.04,1
CLX14,2014-03-31 05:00,31,95.95,95.95,95.95,95.95,1
CLX14,2014-03-31 07:30,31,96.02,96.03,96.01,96.03,7
CLX14,2014-03-31 08:00,31,96.05,96.13,96.02,96.1,52
CLX14,2014-03-31 08:30,31,96.1,96.28,96.09,96.27,42
CLX14,2014-03-31 09:00,31,96.31,96.31,96.19,96.19,33
CLX14,2014-03-31 09:30,31,96.04,96.04,96.03,96.04,15
CLX14,2014-03-31 10:00,31,95.82,95.82,95.67,95.7,12
CLX14,2014-03-31 13:00,31,96.11,96.12,96.03,96.03,5
CLX14,2014-03-31 15:30,31,95.98,95.98,95.98,95.98,1
CLX14,2014-03-31 20:30,1,95.96,95.96,95.96,95.96,1
CLX14,2014-04-01 06:00,1,95.9,95.9,95.9,95.9,1
CLX14,2014-04-01 08:00,1,95.87,95.89,95.87,95.89,6
CLX14,2014-04-01 09:00,1,95.36,95.36,95.36,95.36,1
CLX14,2014-04-01 09:30,1,95.37,95.46,95.37,95.43,25
CLX14,2014-04-01 10:00,1,95.28,95.28,95.28,95.28,5
CLX14,2014-04-01 12:30,1,94.64,94.64,94.64,94.64,2
CLX14,2014-04-01 13:30,1,94.6,94.6,94.6,94.6,3
CLX14,2014-04-01 20:00,2,94.38,94.38,94.38,94.38,1
CLX14,2014-04-02 06:00,2,94.09,94.09,94.09,94.09,1
CLX14,2014-04-02 06:30,2,94.01,94.01,94.01,94.01,1
CLX14,2014-04-02 07:00,2,94.01,94.01,94.01,94.01,1
CLX14,2014-04-02 08:00,2,94.18,94.25,94.18,94.23,3
CLX14,2014-04-02 08:30,2,94.22,94.24,94.22,94.24,5
CLX14,2014-04-02 09:00,2,94.09,94.14,94.09,94.14,12
CLX14,2014-04-02 09:30,2,94.09,94.09,94.05,94.05,2
CLX14,2014-04-02 10:00,2,94,94.07,93.88,94,26
CLX14,2014-04-02 10:30,2,94.1,94.28,94.09,94.26,44
CLX14,2014-04-02 12:00,2,94.22,94.22,94.22,94.22,2
CLX14,2014-04-02 12:30,2,94.22,94.22,94.22,94.22,3
CLX14,2014-04-03 01:30,3,94.25,94.25,94.25,94.25,3
CLX14,2014-04-03 05:30,3,94.12,94.12,94.12,94.12,1
CLX14,2014-04-03 08:00,3,94.33,94.33,94.33,94.33,1
CLX14,2014-04-03 08:30,3,94.54,94.54,94.47,94.48,24
CLX14,2014-04-03 09:00,3,94.47,94.67,94.42,94.54,27
CLX14,2014-04-03 09:30,3,94.56,94.58,94.55,94.58,28
CLX14,2014-04-03 10:30,3,94.9,94.9,94.9,94.9,1
CLX14,2014-04-03 12:30,3,95.03,95.03,95.03,95.03,2
CLX14,2014-04-03 13:00,3,95.1,95.33,95.1,95.32,32
CLX14,2014-04-03 13:30,3,95.38,95.39,95.33,95.33,26
CLX14,2014-04-04 02:00,4,95.58,95.59,95.58,95.58,3
CLX14,2014-04-04 02:30,4,95.7,95.7,95.7,95.7,1
CLX14,2014-04-04 03:30,4,95.73,95.75,95.73,95.75,2
CLX14,2014-04-04 04:00,4,95.83,95.83,95.83,95.83,1
CLX14,2014-04-04 05:30,4,95.92,95.92,95.92,95.92,1
CLX14,2014-04-04 06:00,4,95.99,95.99,95.99,95.99,1
CLX14,2014-04-04 07:00,4,95.85,95.85,95.85,95.85,2
CLX14,2014-04-04 07:30,4,95.87,95.87,95.8,95.8,2
CLX14,2014-04-04 08:00,4,96.02,96.02,95.98,95.98,4
CLX14,2014-04-04 08:30,4,95.98,95.99,95.81,95.95,12
CLX14,2014-04-04 09:00,4,95.94,95.99,95.89,95.95,34
CLX14,2014-04-04 09:30,4,95.94,96.13,95.94,96.04,85
CLX14,2014-04-04 10:00,4,96.05,96.07,95.93,95.93,50
CLX14,2014-04-04 10:30,4,95.89,95.96,95.89,95.96,3
CLX14,2014-04-04 11:00,4,95.8,95.9,95.73,95.9,6
CLX14,2014-04-04 13:30,4,95.91,95.91,95.91,95.91,12
CLX14,2014-04-04 14:00,4,95.83,95.83,95.83,95.83,1
CLX14,2014-04-04 15:30,4,95.9,95.9,95.9,95.9,2
CLX14,2014-04-06 17:30,7,95.86,95.86,95.86,95.86,3
CLX14,2014-04-06 21:30,7,95.72,95.72,95.72,95.72,1
CLX14,2014-04-07 01:00,7,95.71,95.71,95.71,95.71,1
CLX14,2014-04-07 04:00,7,95.59,95.59,95.59,95.59,1
CLX14,2014-04-07 08:00,7,95.34,95.34,95.34,95.34,1
CLX14,2014-04-07 08:30,7,95.68,95.74,95.68,95.74,6
CLX14,2014-04-07 09:00,7,95.96,95.96,95.88,95.91,25
CLX14,2014-04-07 09:30,7,95.89,95.89,95.67,95.71,55
CLX14,2014-04-07 10:00,7,95.44,95.44,95.44,95.44,2
CLX14,2014-04-07 12:00,7,95.18,95.18,95.18,95.18,1
CLX14,2014-04-07 18:30,8,95.8,95.8,95.8,95.8,1
CLX14,2014-04-08 00:00,8,96.09,96.09,96.09,96.09,1
CLX14,2014-04-08 01:00,8,96.06,96.06,96.06,96.06,1
CLX14,2014-04-08 02:00,8,96.27,96.34,96.27,96.34,2
CLX14,2014-04-08 03:00,8,96.33,96.33,96.32,96.32,4
CLX14,2014-04-08 04:30,8,96.28,96.28,96.28,96.28,1
CLX14,2014-04-08 05:30,8,96.16,96.16,96.15,96.15,2
CLX14,2014-04-08 06:00,8,96.25,96.26,96.25,96.26,2
CLX14,2014-04-08 06:30,8,96.33,96.33,96.28,96.28,3
CLX14,2014-04-08 09:00,8,95.96,96,95.87,95.87,40
CLX14,2014-04-08 10:00,8,96.05,96.17,96.05,96.17,15
CLX14,2014-04-08 11:00,8,96.56,96.56,96.56,96.56,1
CLX14,2014-04-08 11:30,8,96.54,96.87,96.54,96.87,4
CLX14,2014-04-08 12:00,8,96.75,96.75,96.75,96.75,2
CLX14,2014-04-08 12:30,8,96.77,96.88,96.77,96.88,16
CLX14,2014-04-08 13:00,8,97.02,97.12,97.02,97.12,6
CLX14,2014-04-08 13:30,8,97.33,97.33,97.08,97.08,8
CLX14,2014-04-08 15:00,8,96.96,96.96,96.96,96.96,1
CLX14,2014-04-08 19:00,9,97,97,97,97,1
CLX14,2014-04-09 06:00,9,97.26,97.26,97.26,97.26,9
CLX14,2014-04-09 06:30,9,97.35,97.35,97.35,97.35,2
CLX14,2014-04-09 07:00,9,97.37,97.38,97.36,97.36,7
CLX14,2014-04-09 08:00,9,97.21,97.21,97.21,97.21,1
CLX14,2014-04-09 08:30,9,97.33,97.33,97.33,97.33,4
CLX14,2014-04-09 09:00,9,97.29,97.29,97.29,97.29,2
CLX14,2014-04-09 09:30,9,97.27,97.27,97.08,97.13,11
CLX14,2014-04-09 10:30,9,97.22,97.22,97.22,97.22,2
CLX14,2014-04-09 11:00,9,97.24,97.24,97.24,97.24,2
CLX14,2014-04-09 12:30,9,97.44,97.58,97.44,97.45,15
CLX14,2014-04-09 13:00,9,97.7,97.7,97.67,97.67,2
CLX14,2014-04-09 14:00,9,97.5,97.5,97.46,97.46,29
CLX14,2014-04-09 14:30,9,97.51,97.51,97.51,97.51,3
CLX14,2014-04-09 15:00,9,97.47,97.47,97.47,97.47,2
CLX14,2014-04-10 00:00,10,97.26,97.26,97.25,97.25,4
CLX14,2014-04-10 03:30,10,97.7,97.7,97.7,97.7,2
CLX14,2014-04-10 04:00,10,97.56,97.56,97.56,97.56,7
CLX14,2014-04-10 04:30,10,97.4,97.4,97.4,97.4,2
CLX14,2014-04-10 07:00,10,97.38,97.38,97.38,97.38,2
CLX14,2014-04-10 08:00,10,97.46,97.48,97.46,97.48,7
CLX14,2014-04-10 08:30,10,97.47,97.57,97.39,97.53,50
CLX14,2014-04-10 09:00,10,97.55,97.63,97.52,97.61,46
CLX14,2014-04-10 11:00,10,97.33,97.33,97.32,97.32,3
CLX14,2014-04-10 13:00,10,97.47,97.47,97.44,97.44,5
CLX14,2014-04-10 14:00,10,97.37,97.37,97.37,97.37,1
CLX14,2014-04-11 03:30,11,97.19,97.19,97.19,97.19,1
CLX14,2014-04-11 07:00,11,97.23,97.23,97.23,97.23,5
CLX14,2014-04-11 07:30,11,97.4,97.42,97.37,97.37,12
CLX14,2014-04-11 08:00,11,97.37,97.37,97.37,97.37,2
CLX14,2014-04-11 08:30,11,97.4,97.4,97.37,97.37,3
CLX14,2014-04-11 09:00,11,97.84,97.86,97.84,97.85,5
CLX14,2014-04-11 09:30,11,97.79,97.79,97.77,97.77,8
CLX14,2014-04-11 12:30,11,97.7,97.74,97.67,97.74,28
CLX14,2014-04-11 13:00,11,97.63,97.63,97.47,97.47,4
CLX14,2014-04-13 19:00,14,97.97,97.97,97.97,97.97,1
CLX14,2014-04-13 20:30,14,98.11,98.11,98.11,98.11,1
CLX14,2014-04-13 21:00,14,98.05,98.05,98.05,98.05,1
CLX14,2014-04-14 01:30,14,98.14,98.14,98.14,98.14,1
CLX14,2014-04-14 02:00,14,98.24,98.24,98.24,98.24,3
CLX14,2014-04-14 02:30,14,98.16,98.16,98.14,98.14,2
CLX14,2014-04-14 03:00,14,98.02,98.02,98,98,5
CLX14,2014-04-14 04:00,14,97.72,97.72,97.7,97.7,2
CLX14,2014-04-14 06:00,14,97.55,97.55,97.55,97.55,2
CLX14,2014-04-14 08:00,14,97.71,97.71,97.62,97.62,5
CLX14,2014-04-14 09:30,14,97.85,97.85,97.85,97.85,5
CLX14,2014-04-14 10:00,14,97.85,97.88,97.85,97.88,47
CLX14,2014-04-14 11:00,14,97.96,97.96,97.96,97.96,12
CLX14,2014-04-14 11:30,14,98.06,98.06,98.06,98.06,2
CLX14,2014-04-14 13:00,14,98.16,98.16,98.16,98.16,1
CLX14,2014-04-14 13:30,14,98.17,98.17,97.97,97.97,6
CLX14,2014-04-14 14:00,14,97.9,97.9,97.9,97.9,3
CLX14,2014-04-14 21:30,15,97.64,97.64,97.64,97.64,2
CLX14,2014-04-15 08:00,15,97.65,97.95,97.65,97.95,11
CLX14,2014-04-15 08:30,15,97.86,97.94,97.84,97.94,55
CLX14,2014-04-15 09:00,15,97.92,98.12,97.92,98.12,46
CLX14,2014-04-15 09:30,15,98.05,98.05,98.02,98.02,30
CLX14,2014-04-15 10:00,15,98.12,98.12,98.12,98.12,1
CLX14,2014-04-15 11:30,15,97.94,98.03,97.94,98.02,32
CLX14,2014-04-15 12:00,15,98.07,98.07,98.07,98.07,11
CLX14,2014-04-15 15:30,15,97.96,97.96,97.92,97.96,3
CLX14,2014-04-15 21:00,16,98.08,98.08,98.08,98.08,5
CLX14,2014-04-16 02:30,16,98.31,98.34,98.31,98.34,2
CLX14,2014-04-16 03:00,16,98.5,98.81,98.5,98.81,11
CLX14,2014-04-16 06:00,16,98.74,98.74,98.7,98.7,7
CLX14,2014-04-16 07:00,16,98.74,98.74,98.74,98.74,1
CLX14,2014-04-16 08:00,16,98.67,98.69,98.67,98.69,4
CLX14,2014-04-16 09:00,16,98.74,98.74,98.73,98.73,5
CLX14,2014-04-16 09:30,16,98.33,98.49,98.33,98.49,4
CLX14,2014-04-16 10:30,16,97.78,97.85,97.78,97.85,7
CLX14,2014-04-16 11:00,16,97.99,98.02,97.95,98,5
CLX14,2014-04-16 11:30,16,98,98.03,98,98.03,4
CLX14,2014-04-16 15:30,16,98.16,98.16,98.16,98.16,1
CLX14,2014-04-17 05:00,17,98.3,98.37,98.3,98.37,2
CLX14,2014-04-17 06:30,17,97.87,97.87,97.87,97.87,2
CLX14,2014-04-17 07:30,17,98.09,98.09,98.09,98.09,1
CLX14,2014-04-17 08:00,17,98.21,98.24,98.16,98.23,12
CLX14,2014-04-17 08:30,17,98.13,98.23,98.13,98.2,21
CLX14,2014-04-17 09:00,17,98.2,98.45,98.2,98.4,75
CLX14,2014-04-17 09:30,17,98.46,98.64,98.45,98.61,16
CLX14,2014-04-17 10:00,17,98.58,98.63,98.52,98.63,8
CLX14,2014-04-17 10:30,17,98.74,98.8,98.67,98.71,15
CLX14,2014-04-17 11:00,17,98.66,98.66,98.46,98.46,5
CLX14,2014-04-17 11:30,17,98.27,98.36,98.07,98.16,12
CLX14,2014-04-17 13:30,17,98.27,98.27,98.27,98.27,10
CLX14,2014-04-17 14:00,17,98.48,98.48,98.47,98.47,2
CLX14,2014-04-17 14:30,17,98.48,98.53,98.42,98.53,7
CLX14,2014-04-17 15:30,17,98.5,98.5,98.5,98.5,1
CLX14,2014-04-20 23:00,21,98.08,98.08,98.08,98.08,1
CLX14,2014-04-21 07:30,21,98.19,98.19,98.19,98.19,2
CLX14,2014-04-21 08:00,21,98.23,98.25,98.23,98.25,2
CLX14,2014-04-21 08:30,21,98.36,98.49,98.34,98.47,24
CLX14,2014-04-21 09:00,21,98.59,98.59,98.59,98.59,1
CLX14,2014-04-21 09:30,21,98.48,98.48,98.46,98.48,50
CLX14,2014-04-21 10:30,21,98.51,98.51,98.44,98.45,7
CLX14,2014-04-21 11:00,21,98.54,98.54,98.53,98.53,6
CLX14,2014-04-21 13:00,21,98.49,98.54,98.49,98.54,8
CLX14,2014-04-21 13:30,21,98.65,98.65,98.65,98.65,1
CLX14,2014-04-22 00:30,22,98.52,98.52,98.5,98.5,10
CLX14,2014-04-22 01:30,22,98.54,98.56,98.54,98.56,11
CLX14,2014-04-22 02:30,22,98.47,98.47,98.46,98.46,4
CLX14,2014-04-22 03:00,22,98.4,98.4,98.4,98.4,2
CLX14,2014-04-22 03:30,22,98.26,98.26,98.22,98.22,5
CLX14,2014-04-22 04:00,22,98.32,98.36,98.3,98.36,4
CLX14,2014-04-22 04:30,22,98.3,98.3,98.3,98.3,2
CLX14,2014-04-22 05:30,22,98.33,98.33,98.33,98.33,2
CLX14,2014-04-22 06:00,22,98.35,98.35,98.35,98.35,2
CLX14,2014-04-22 06:30,22,98.29,98.29,98.29,98.29,2
CLX14,2014-04-22 07:00,22,98.01,98.01,98.01,98.01,1
CLX14,2014-04-22 07:30,22,98.06,98.06,98.04,98.04,4
CLX14,2014-04-22 08:00,22,97.89,97.92,97.86,97.86,14
CLX14,2014-04-22 08:30,22,97.72,97.72,97.72,97.72,2
CLX14,2014-04-22 09:00,22,97.71,97.71,97.71,97.71,1
CLX14,2014-04-22 09:30,22,97.78,97.78,97.78,97.78,2
CLX14,2014-04-22 10:00,22,97.41,97.5,97.38,97.49,18
CLX14,2014-04-22 10:30,22,97.46,97.46,97.26,97.35,7
CLX14,2014-04-22 11:00,22,97.29,97.29,97.29,97.29,1
CLX14,2014-04-22 13:00,22,97.66,97.66,97.64,97.64,2
CLX14,2014-04-22 13:30,22,97.57,97.57,97.55,97.55,5
CLX14,2014-04-22 14:00,22,97.56,97.62,97.56,97.62,2
CLX14,2014-04-22 19:00,23,97.73,97.73,97.73,97.73,5
CLX14,2014-04-22 20:30,23,97.63,97.63,97.63,97.63,2
CLX14,2014-04-22 21:00,23,97.63,97.63,97.62,97.62,18
CLX14,2014-04-22 22:00,23,97.41,97.41,97.41,97.41,2
CLX14,2014-04-23 01:00,23,97.57,97.58,97.57,97.57,21
CLX14,2014-04-23 02:00,23,97.55,97.55,97.55,97.55,1
CLX14,2014-04-23 03:30,23,97.45,97.45,97.27,97.31,5
CLX14,2014-04-23 04:00,23,97.38,97.44,97.38,97.44,2
CLX14,2014-04-23 05:30,23,97.48,97.48,97.48,97.48,2
CLX14,2014-04-23 06:00,23,97.47,97.47,97.47,97.47,1
CLX14,2014-04-23 06:30,23,97.53,97.53,97.53,97.53,1
CLX14,2014-04-23 07:30,23,97.57,97.63,97.57,97.63,40
CLX14,2014-04-23 08:00,23,97.59,97.59,97.59,97.59,2
CLX14,2014-04-23 09:00,23,97.7,97.7,97.58,97.58,41
CLX14,2014-04-23 09:30,23,97.55,97.55,97.55,97.55,2
CLX14,2014-04-23 10:00,23,97.56,97.56,97.56,97.56,1
CLX14,2014-04-23 11:00,23,97.57,97.57,97.57,97.57,1
CLX14,2014-04-23 12:00,23,97.72,97.72,97.72,97.72,1
CLX14,2014-04-23 13:00,23,97.58,97.6,97.55,97.6,19
CLX14,2014-04-23 13:30,23,97.55,97.55,97.55,97.55,2
CLX14,2014-04-24 01:30,24,97.79,97.79,97.77,97.77,5
CLX14,2014-04-24 05:30,24,97.86,97.86,97.86,97.86,1
CLX14,2014-04-24 08:00,24,97.82,98.13,97.81,98,29
CLX14,2014-04-24 08:30,24,97.86,97.92,97.8,97.92,87
CLX14,2014-04-24 09:00,24,97.9,97.94,97.9,97.93,34
CLX14,2014-04-24 11:00,24,98,98,97.94,97.99,7
CLX14,2014-04-24 11:30,24,97.98,98.01,97.87,98.01,16
CLX14,2014-04-24 12:00,24,98.09,98.21,98.03,98.03,8
CLX14,2014-04-24 13:00,24,98.02,98.02,98,98.02,27
CLX14,2014-04-24 13:30,24,97.96,97.98,97.91,97.91,12
CLX14,2014-04-25 02:00,25,97.68,97.68,97.68,97.68,1
CLX14,2014-04-25 03:00,25,97.57,97.57,97.4,97.4,2
CLX14,2014-04-25 03:30,25,97.34,97.34,97.34,97.34,2
CLX14,2014-04-25 05:00,25,97.57,97.58,97.57,97.58,2
CLX14,2014-04-25 07:00,25,97.52,97.52,97.42,97.42,15
CLX14,2014-04-25 08:00,25,97.49,97.49,97.23,97.28,7
CLX14,2014-04-25 08:30,25,96.89,96.93,96.79,96.91,61
CLX14,2014-04-25 09:00,25,96.81,96.81,96.81,96.81,1
CLX14,2014-04-25 10:00,25,96.97,96.99,96.97,96.99,4
CLX14,2014-04-25 10:30,25,96.84,96.94,96.84,96.94,5
CLX14,2014-04-25 12:00,25,96.88,96.93,96.88,96.93,10
CLX14,2014-04-25 13:00,25,96.9,96.92,96.8,96.8,26
CLX14,2014-04-25 13:30,25,96.8,96.81,96.76,96.76,23
CLX14,2014-04-25 15:00,25,96.8,96.8,96.8,96.8,1
CLX14,2014-04-27 19:00,28,97.04,97.04,96.98,97.04,83
CLX14,2014-04-27 19:30,28,97.07,97.1,97.07,97.1,49
CLX14,2014-04-27 21:30,28,97.1,97.11,97.1,97.11,10
CLX14,2014-04-27 22:00,28,97.09,97.1,97.09,97.1,10
CLX14,2014-04-27 22:30,28,97.16,97.16,97.16,97.16,1
CLX14,2014-04-28 00:30,28,97.13,97.19,97.13,97.19,9
CLX14,2014-04-28 02:00,28,97.34,97.34,97.34,97.34,2
CLX14,2014-04-28 03:00,28,97.29,97.31,97.29,97.31,3
CLX14,2014-04-28 04:30,28,97.1,97.1,97.07,97.07,2
CLX14,2014-04-28 05:30,28,97.26,97.26,97.26,97.26,1
CLX14,2014-04-28 06:00,28,97.2,97.2,97.2,97.2,1
CLX14,2014-04-28 07:00,28,97.14,97.14,96.96,96.97,18
CLX14,2014-04-28 07:30,28,97.02,97.02,97.02,97.02,1
CLX14,2014-04-28 08:00,28,97.14,97.14,96.79,96.84,36
CLX14,2014-04-28 08:30,28,96.82,96.86,96.72,96.72,61
CLX14,2014-04-28 09:00,28,96.72,96.78,96.58,96.59,69
CLX14,2014-04-28 09:30,28,96.54,96.54,96.54,96.54,1
CLX14,2014-04-28 10:00,28,96.42,96.42,96.38,96.38,2
CLX14,2014-04-28 11:00,28,96.44,96.44,96.39,96.39,2
CLX14,2014-04-28 12:30,28,96.31,96.31,96.31,96.31,1
CLX14,2014-04-28 13:00,28,96.33,96.55,96.33,96.55,21
CLX14,2014-04-28 13:30,28,96.56,96.56,96.46,96.46,3
CLX14,2014-04-28 14:30,28,96.63,96.63,96.63,96.63,3
CLX14,2014-04-29 01:30,29,96.8,96.8,96.77,96.77,2
CLX14,2014-04-29 02:30,29,96.71,96.72,96.71,96.72,2
CLX14,2014-04-29 04:00,29,96.88,96.88,96.88,96.88,2
CLX14,2014-04-29 04:30,29,96.78,96.78,96.76,96.76,2
CLX14,2014-04-29 05:00,29,96.7,96.7,96.7,96.7,1
CLX14,2014-04-29 05:30,29,96.83,96.86,96.83,96.86,3
CLX14,2014-04-29 06:30,29,96.91,96.91,96.91,96.91,2
CLX14,2014-04-29 08:00,29,96.89,97.47,96.89,97.44,58
CLX14,2014-04-29 08:30,29,97.48,97.56,97.48,97.52,6
CLX14,2014-04-29 09:30,29,97.45,97.47,97.43,97.45,42
CLX14,2014-04-29 10:00,29,97.4,97.48,97.4,97.4,4
CLX14,2014-04-29 10:30,29,97.29,97.29,97.29,97.29,1
CLX14,2014-04-29 11:00,29,97.15,97.15,97,97.05,49
CLX14,2014-04-29 11:30,29,97.02,97.02,97.02,97.02,1
CLX14,2014-04-29 13:00,29,96.97,97,96.89,97,15
CLX14,2014-04-29 13:30,29,96.95,96.95,96.85,96.85,11
CLX14,2014-04-29 14:00,29,96.75,96.75,96.75,96.75,2
CLX14,2014-04-29 20:00,30,96.4,96.4,96.4,96.4,1
CLX14,2014-04-29 21:30,30,96.33,96.35,96.33,96.35,2
CLX14,2014-04-30 03:30,30,96.3,96.3,96.29,96.29,2
CLX14,2014-04-30 04:00,30,96.22,96.22,96.22,96.22,1
CLX14,2014-04-30 04:30,30,96.23,96.23,96.22,96.22,5
CLX14,2014-04-30 06:00,30,96,96,96,96,2
CLX14,2014-04-30 06:30,30,96.04,96.04,96.02,96.02,3
CLX14,2014-04-30 07:00,30,96.04,96.21,95.99,96.21,28
CLX14,2014-04-30 07:30,30,96.26,96.31,96.12,96.28,41
CLX14,2014-04-30 08:00,30,96.22,96.22,95.87,95.93,11
CLX14,2014-04-30 08:30,30,95.76,95.76,95.7,95.7,5
CLX14,2014-04-30 09:00,30,95.4,95.44,95.4,95.42,22
CLX14,2014-04-30 09:30,30,95.42,95.67,95.42,95.67,7
CLX14,2014-04-30 10:00,30,95.44,95.52,95.44,95.52,7
CLX14,2014-04-30 11:30,30,95.5,95.5,95.5,95.5,15
CLX14,2014-04-30 12:30,30,95.45,95.46,95.45,95.46,2
CLX14,2014-04-30 13:00,30,95.45,95.73,95.45,95.73,83
CLX14,2014-04-30 13:30,30,95.69,95.84,95.69,95.84,17
CLX14,2014-05-01 00:00,1,95.66,95.66,95.66,95.66,1
CLX14,2014-05-01 03:00,1,95.51,95.51,95.51,95.51,1
CLX14,2014-05-01 03:30,1,95.24,95.25,95.24,95.25,2
CLX14,2014-05-01 04:30,1,95.21,95.21,95.21,95.21,1
CLX14,2014-05-01 05:00,1,95.19,95.2,95.19,95.2,8
CLX14,2014-05-01 06:00,1,95.17,95.17,95.17,95.17,1
CLX14,2014-05-01 07:00,1,94.99,94.99,94.84,94.92,36
CLX14,2014-05-01 07:30,1,94.95,95.06,94.76,94.82,46
CLX14,2014-05-01 08:00,1,94.87,94.9,94.87,94.9,8
CLX14,2014-05-01 08:30,1,94.93,94.94,94.93,94.94,6
CLX14,2014-05-01 09:00,1,94.92,94.95,94.84,94.95,14
CLX14,2014-05-01 09:30,1,94.94,94.97,94.91,94.91,6
CLX14,2014-05-01 10:00,1,95.03,95.11,95.03,95.11,2
CLX14,2014-05-01 11:30,1,95.27,95.37,95.27,95.37,8
CLX14,2014-05-01 13:00,1,95.38,95.4,95.38,95.4,22
CLX14,2014-05-01 13:30,1,95.38,95.38,95.37,95.37,3
CLX14,2014-05-02 02:30,2,95.51,95.51,95.51,95.51,7
CLX14,2014-05-02 03:00,2,95.77,95.8,95.77,95.8,2
CLX14,2014-05-02 04:00,2,95.94,95.94,95.94,95.94,2
CLX14,2014-05-02 04:30,2,95.79,95.79,95.78,95.78,20
CLX14,2014-05-02 05:00,2,95.82,95.82,95.82,95.82,2
CLX14,2014-05-02 05:30,2,95.69,95.69,95.69,95.69,1
CLX14,2014-05-02 07:00,2,95.68,95.76,95.62,95.69,32
CLX14,2014-05-02 07:30,2,95.74,95.9,95.71,95.81,18
CLX14,2014-05-02 08:00,2,95.67,95.67,95.64,95.64,5
CLX14,2014-05-02 08:30,2,95.32,95.4,95.32,95.4,5
CLX14,2014-05-02 09:00,2,95.3,95.45,95.3,95.39,9
CLX14,2014-05-02 09:30,2,95.45,95.57,95.38,95.56,58
CLX14,2014-05-02 10:00,2,95.55,95.59,95.55,95.59,4
CLX14,2014-05-02 11:00,2,95.43,95.52,95.42,95.52,3
CLX14,2014-05-02 12:30,2,95.61,95.61,95.58,95.58,2
CLX14,2014-05-02 13:00,2,95.54,95.62,95.54,95.56,24
CLX14,2014-05-02 13:30,2,95.58,95.59,95.58,95.59,6
CLX14,2014-05-04 20:30,5,95.5,95.5,95.5,95.5,1
CLX14,2014-05-05 01:30,5,95.59,95.59,95.59,95.59,2
CLX14,2014-05-05 02:00,5,95.61,95.74,95.61,95.74,14
CLX14,2014-05-05 03:00,5,95.95,95.95,95.95,95.95,1
CLX14,2014-05-05 05:30,5,95.91,95.93,95.91,95.93,4
CLX14,2014-05-05 06:00,5,95.86,95.86,95.85,95.85,2
CLX14,2014-05-05 07:00,5,95.61,95.65,95.61,95.64,9
CLX14,2014-05-05 07:30,5,95.77,95.83,95.66,95.82,32
CLX14,2014-05-05 08:00,5,95.58,95.58,95.32,95.32,16
CLX14,2014-05-05 08:30,5,95.17,95.17,95.17,95.17,6
CLX14,2014-05-05 09:00,5,95.16,95.18,95.16,95.18,3
CLX14,2014-05-05 09:30,5,95.16,95.18,95.15,95.15,4
CLX14,2014-05-05 10:00,5,95.17,95.17,94.99,95.02,10
CLX14,2014-05-05 12:30,5,94.92,94.92,94.91,94.91,3
CLX14,2014-05-05 13:00,5,95.08,95.2,95.05,95.2,44
CLX14,2014-05-05 13:30,5,95.18,95.18,95.18,95.18,1
CLX14,2014-05-05 14:00,5,95.14,95.14,95.14,95.14,6
CLX14,2014-05-06 05:30,6,95.31,95.31,95.31,95.31,2
CLX14,2014-05-06 06:00,6,95.31,95.42,95.31,95.42,2
CLX14,2014-05-06 07:00,6,95.1,95.14,95.09,95.12,12
CLX14,2014-05-06 07:30,6,95.17,95.32,95.17,95.27,19
CLX14,2014-05-06 08:00,6,95.24,95.49,95.23,95.46,15
CLX14,2014-05-06 08:30,6,95.39,95.39,95.3,95.38,35
CLX14,2014-05-06 09:00,6,95.35,95.39,95.18,95.18,53
CLX14,2014-05-06 09:30,6,95.19,95.27,95.19,95.27,4
CLX14,2014-05-06 10:00,6,95.75,95.75,95.69,95.69,5
CLX14,2014-05-06 10:30,6,95.75,95.75,95.58,95.58,12
CLX14,2014-05-06 11:00,6,95.59,95.61,95.59,95.61,2
CLX14,2014-05-06 11:30,6,95.55,95.55,95.55,95.55,1
CLX14,2014-05-06 12:00,6,95.53,95.58,95.53,95.58,2
CLX14,2014-05-06 12:30,6,95.31,95.31,95.31,95.31,1
CLX14,2014-05-06 13:00,6,95.32,95.32,94.98,94.98,15
CLX14,2014-05-06 13:30,6,95.07,95.07,95.04,95.04,2
CLX14,2014-05-06 15:30,6,95.09,95.09,95.09,95.09,1
CLX14,2014-05-07 04:30,7,95.6,95.6,95.6,95.6,2
CLX14,2014-05-07 05:00,7,95.65,95.65,95.65,95.65,1
CLX14,2014-05-07 06:00,7,95.65,95.65,95.65,95.65,1
CLX14,2014-05-07 06:30,7,95.58,95.58,95.58,95.58,2
CLX14,2014-05-07 07:00,7,95.43,95.43,95.34,95.42,11
CLX14,2014-05-07 07:30,7,95.41,95.51,95.31,95.51,24
CLX14,2014-05-07 08:00,7,95.53,95.68,95.52,95.68,8
CLX14,2014-05-07 08:30,7,95.54,95.55,95.45,95.52,52
CLX14,2014-05-07 09:30,7,95.64,95.9,95.64,95.9,9
CLX14,2014-05-07 10:00,7,95.84,95.84,95.84,95.84,1
CLX14,2014-05-07 10:30,7,95.95,95.97,95.95,95.97,2
CLX14,2014-05-07 11:00,7,95.98,95.98,95.98,95.98,1
CLX14,2014-05-07 12:00,7,96.03,96.03,95.9,95.9,3
CLX14,2014-05-07 13:00,7,96.03,96.17,96.03,96.17,40
CLX14,2014-05-07 13:30,7,96.12,96.16,96.12,96.15,6
CLX14,2014-05-07 14:00,7,96.18,96.18,96.18,96.18,1
CLX14,2014-05-07 17:00,8,96.26,96.26,96.26,96.26,1
CLX14,2014-05-08 04:00,8,95.93,95.93,95.93,95.93,2
CLX14,2014-05-08 05:00,8,95.95,95.95,95.95,95.95,2
CLX14,2014-05-08 05:30,8,95.8,95.8,95.8,95.8,2
CLX14,2014-05-08 07:00,8,95.93,95.95,95.84,95.84,12
CLX14,2014-05-08 07:30,8,95.78,95.78,95.68,95.75,6
CLX14,2014-05-08 08:00,8,95.71,95.71,95.51,95.63,8
CLX14,2014-05-08 08:30,8,95.79,95.82,95.71,95.77,55
CLX14,2014-05-08 09:00,8,95.85,95.93,95.81,95.87,83
CLX14,2014-05-08 09:30,8,95.85,95.85,95.6,95.65,90
CLX14,2014-05-08 10:00,8,95.72,95.73,95.63,95.63,4
CLX14,2014-05-08 11:00,8,95.9,95.9,95.76,95.76,2
CLX14,2014-05-08 13:00,8,95.87,95.95,95.87,95.9,34
CLX14,2014-05-08 13:30,8,95.9,95.9,95.9,95.9,1
CLX14,2014-05-08 14:00,8,95.83,95.83,95.83,95.83,1
CLX14,2014-05-08 23:30,9,96,96,96,96,1
CLX14,2014-05-09 02:00,9,96.33,96.33,96.33,96.33,1
CLX14,2014-05-09 02:30,9,96.39,96.39,96.39,96.39,1
CLX14,2014-05-09 04:00,9,96.56,96.56,96.56,96.56,2
CLX14,2014-05-09 05:30,9,96.3,96.3,96.3,96.3,2
CLX14,2014-05-09 07:00,9,96.34,96.37,96.22,96.22,32
CLX14,2014-05-09 07:30,9,96.32,96.42,96.25,96.41,40
CLX14,2014-05-09 08:00,9,96.41,96.52,96.37,96.38,88
CLX14,2014-05-09 08:30,9,96.2,96.2,96.2,96.2,1
CLX14,2014-05-09 09:00,9,96.2,96.3,96.17,96.3,28
CLX14,2014-05-09 09:30,9,96.45,96.45,96.45,96.45,6
CLX14,2014-05-09 10:00,9,96.14,96.23,96.14,96.23,4
CLX14,2014-05-09 11:00,9,96.25,96.25,95.6,95.6,6
CLX14,2014-05-09 13:00,9,95.56,95.71,95.56,95.67,39
CLX14,2014-05-09 13:30,9,95.66,95.7,95.66,95.7,10
CLX14,2014-05-09 14:30,9,95.75,95.75,95.75,95.75,1
CLX14,2014-05-12 04:00,12,95.94,95.94,95.94,95.94,2
CLX14,2014-05-12 04:30,12,96.07,96.07,96.07,96.07,1
CLX14,2014-05-12 05:30,12,96.16,96.16,96.16,96.16,2
CLX14,2014-05-12 07:00,12,96,96,95.95,95.95,22
CLX14,2014-05-12 07:30,12,95.92,96.16,95.92,96.07,60
CLX14,2014-05-12 08:00,12,96.19,96.44,96.16,96.41,71
CLX14,2014-05-12 08:30,12,96.34,96.39,96.3,96.3,8
CLX14,2014-05-12 09:00,12,96.33,96.34,96.33,96.34,3
CLX14,2014-05-12 09:30,12,96.33,96.38,96.33,96.37,21
CLX14,2014-05-12 10:00,12,96.42,96.42,96.42,96.42,1
CLX14,2014-05-12 11:00,12,96.26,96.26,96.26,96.26,1
CLX14,2014-05-12 12:00,12,96.22,96.22,96.22,96.22,1
CLX14,2014-05-12 13:00,12,96.33,96.4,96.32,96.38,96
CLX14,2014-05-12 13:30,12,96.39,96.39,96.35,96.35,3
CLX14,2014-05-12 19:30,13,96.25,96.25,96.25,96.25,1
CLX14,2014-05-12 23:00,13,96.35,96.35,96.35,96.35,2
CLX14,2014-05-13 02:30,13,96.21,96.21,96.2,96.2,7
CLX14,2014-05-13 04:00,13,96.31,96.31,96.31,96.31,2
CLX14,2014-05-13 04:30,13,96.54,96.94,96.54,96.94,3
CLX14,2014-05-13 05:00,13,96.94,96.94,96.87,96.87,3
CLX14,2014-05-13 05:30,13,96.95,96.95,96.95,96.95,2
CLX14,2014-05-13 06:30,13,96.93,96.93,96.93,96.93,1
CLX14,2014-05-13 07:00,13,96.89,96.92,96.86,96.88,20
CLX14,2014-05-13 07:30,13,96.95,96.97,96.91,96.91,5
CLX14,2014-05-13 08:00,13,96.9,96.99,96.82,96.89,180
CLX14,2014-05-13 08:30,13,96.88,96.88,96.58,96.77,78
CLX14,2014-05-13 09:00,13,96.76,96.76,96.74,96.74,5
CLX14,2014-05-13 09:30,13,96.96,96.96,96.96,96.96,1
CLX14,2014-05-13 10:00,13,97.03,97.03,96.85,96.98,6
CLX14,2014-05-13 10:30,13,96.97,97.12,96.97,97.12,2
CLX14,2014-05-13 11:00,13,97,97,97,97,1
CLX14,2014-05-13 11:30,13,96.99,96.99,96.95,96.95,9
CLX14,2014-05-13 12:00,13,97.01,97.01,97,97,6
CLX14,2014-05-13 13:00,13,97.02,97.44,97.02,97.41,65
CLX14,2014-05-13 13:30,13,97.47,97.47,97.47,97.47,1
CLX14,2014-05-13 14:00,13,97.33,97.33,97.31,97.31,12
CLX14,2014-05-13 15:30,13,97.61,97.61,97.61,97.61,1
CLX14,2014-05-13 17:00,14,97.42,97.42,97.4,97.4,12
CLX14,2014-05-13 23:30,14,97.63,97.65,97.63,97.65,30
CLX14,2014-05-14 03:00,14,97.66,97.66,97.66,97.66,1
CLX14,2014-05-14 03:30,14,97.66,97.66,97.66,97.66,2
CLX14,2014-05-14 04:00,14,97.75,97.78,97.75,97.78,3
CLX14,2014-05-14 04:30,14,97.56,97.56,97.56,97.56,1
CLX14,2014-05-14 05:00,14,97.58,97.58,97.53,97.53,2
CLX14,2014-05-14 05:30,14,97.5,97.56,97.5,97.56,3
CLX14,2014-05-14 06:00,14,97.53,97.53,97.53,97.53,1
CLX14,2014-05-14 07:00,14,97.63,97.72,97.63,97.66,17
CLX14,2014-05-14 07:30,14,97.62,97.74,97.62,97.7,45
CLX14,2014-05-14 08:00,14,97.68,97.85,97.6,97.85,78
CLX14,2014-05-14 08:30,14,97.86,97.86,97.81,97.83,239
CLX14,2014-05-14 09:00,14,97.79,97.87,97.79,97.85,341
CLX14,2014-05-14 09:30,14,97.77,98.04,97.71,97.93,77
CLX14,2014-05-14 10:00,14,97.88,98.04,97.84,98.02,53
CLX14,2014-05-14 10:30,14,97.86,97.93,97.82,97.86,10
CLX14,2014-05-14 11:00,14,98,98.04,98,98.04,19
CLX14,2014-05-14 11:30,14,98.04,98.04,98.04,98.04,32
CLX14,2014-05-14 12:00,14,97.91,97.91,97.9,97.9,2
CLX14,2014-05-14 12:30,14,97.98,97.98,97.98,97.98,1
CLX14,2014-05-14 13:00,14,98.09,98.09,97.94,97.95,27
CLX14,2014-05-14 13:30,14,97.95,97.95,97.95,97.95,1
CLX14,2014-05-14 15:00,14,97.73,97.73,97.73,97.73,1
CLX14,2014-05-14 17:00,15,97.64,97.64,97.64,97.64,1
CLX14,2014-05-14 23:30,15,97.75,97.75,97.75,97.75,1
CLX14,2014-05-15 01:00,15,97.58,97.58,97.58,97.58,2
CLX14,2014-05-15 01:30,15,97.64,97.64,97.64,97.64,1
CLX14,2014-05-15 02:30,15,97.59,97.59,97.59,97.59,1
CLX14,2014-05-15 03:00,15,97.54,97.54,97.54,97.54,1
CLX14,2014-05-15 04:00,15,97.55,97.55,97.55,97.55,2
CLX14,2014-05-15 05:00,15,97.68,97.72,97.67,97.7,22
CLX14,2014-05-15 05:30,15,97.69,97.88,97.69,97.8,64
CLX14,2014-05-15 06:00,15,97.79,97.84,97.79,97.81,21
CLX14,2014-05-15 07:00,15,97.87,97.91,97.87,97.88,17
CLX14,2014-05-15 07:30,15,97.96,97.96,97.84,97.84,2
CLX14,2014-05-15 08:00,15,97.86,97.89,97.61,97.71,161
CLX14,2014-05-15 08:30,15,97.69,97.79,97.48,97.63,368
CLX14,2014-05-15 09:00,15,97.63,97.69,97.58,97.64,132
CLX14,2014-05-15 09:30,15,97.56,97.56,97.56,97.56,2
CLX14,2014-05-15 10:00,15,97.58,97.59,97.58,97.59,2
CLX14,2014-05-15 10:30,15,97.53,97.53,97.33,97.33,34
CLX14,2014-05-15 11:00,15,97.3,97.39,97.3,97.33,9
CLX14,2014-05-15 11:30,15,97.41,97.41,97.36,97.36,8
CLX14,2014-05-15 12:00,15,97.46,97.46,97.45,97.45,2
CLX14,2014-05-15 12:30,15,97.59,97.59,97.59,97.59,1
CLX14,2014-05-15 13:00,15,97.56,97.68,97.52,97.57,93
CLX14,2014-05-15 13:30,15,97.53,97.53,97.49,97.49,2
CLX14,2014-05-15 14:00,15,97.54,97.54,97.54,97.54,9
CLX14,2014-05-15 14:30,15,97.53,97.53,97.53,97.53,2
CLX14,2014-05-15 15:00,15,97.56,97.57,97.56,97.57,40
CLX14,2014-05-15 20:30,16,97.85,97.85,97.85,97.85,1
CLX14,2014-05-16 02:00,16,97.72,97.72,97.72,97.72,1
CLX14,2014-05-16 03:30,16,97.52,97.52,97.52,97.52,2
CLX14,2014-05-16 04:30,16,97.54,97.54,97.54,97.54,1
CLX14,2014-05-16 06:00,16,97.67,97.67,97.67,97.67,3
CLX14,2014-05-16 07:30,16,97.73,97.73,97.73,97.73,2
CLX14,2014-05-16 08:00,16,97.83,97.89,97.64,97.64,42
CLX14,2014-05-16 09:00,16,97.84,97.84,97.84,97.84,9
CLX14,2014-05-16 09:30,16,97.96,97.96,97.85,97.91,6
CLX14,2014-05-16 10:00,16,97.89,97.99,97.89,97.99,5
CLX14,2014-05-16 11:00,16,97.91,97.91,97.91,97.91,1
CLX14,2014-05-16 12:00,16,97.94,97.94,97.87,97.87,4
CLX14,2014-05-16 13:00,16,97.86,97.96,97.86,97.89,26
CLX14,2014-05-16 15:30,16,97.93,97.93,97.93,97.93,1
CLX14,2014-05-18 21:00,19,98.04,98.04,98.04,98.04,1
CLX14,2014-05-19 01:30,19,98.27,98.28,98.27,98.28,3
CLX14,2014-05-19 02:00,19,98.39,98.49,98.39,98.49,2
CLX14,2014-05-19 04:00,19,98.41,98.41,98.38,98.38,18
CLX14,2014-05-19 04:30,19,98.39,98.39,98.39,98.39,2
CLX14,2014-05-19 05:00,19,98.43,98.43,98.43,98.43,2
CLX14,2014-05-19 05:30,19,98.37,98.37,98.37,98.37,3
CLX14,2014-05-19 06:00,19,98.39,98.46,98.39,98.46,4
CLX14,2014-05-19 07:30,19,98.36,98.36,98.31,98.31,19
CLX14,2014-05-19 08:00,19,98.36,98.43,98.27,98.29,99
CLX14,2014-05-19 08:30,19,98.32,98.54,98.31,98.47,26
CLX14,2014-05-19 09:00,19,98.46,98.47,98.41,98.46,64
CLX14,2014-05-19 09:30,19,98.42,98.42,98.1,98.18,407
CLX14,2014-05-19 10:00,19,98.16,98.32,98.14,98.28,23
CLX14,2014-05-19 10:30,19,98.28,98.36,98.23,98.36,21
CLX14,2014-05-19 11:00,19,98.35,98.43,98.35,98.37,16
CLX14,2014-05-19 11:30,19,98.38,98.38,98.38,98.38,1
CLX14,2014-05-19 12:00,19,98.41,98.41,98.32,98.33,4
CLX14,2014-05-19 13:00,19,98.36,98.36,98.1,98.17,29
CLX14,2014-05-19 13:30,19,98.2,98.2,98.2,98.2,4
CLX14,2014-05-19 14:30,19,98.14,98.14,98.14,98.14,25
CLX14,2014-05-20 01:30,20,98.33,98.33,98.33,98.33,1
CLX14,2014-05-20 03:30,20,98.34,98.34,98.27,98.27,3
CLX14,2014-05-20 05:30,20,98.37,98.37,98.35,98.35,2
CLX14,2014-05-20 06:00,20,98.37,98.37,98.37,98.37,3
CLX14,2014-05-20 07:00,20,98.2,98.2,98.2,98.2,1
CLX14,2014-05-20 07:30,20,98.27,98.28,98.2,98.25,33
CLX14,2014-05-20 08:00,20,98.22,98.31,98.12,98.14,88
CLX14,2014-05-20 08:30,20,98.19,98.22,98.18,98.21,33
CLX14,2014-05-20 09:00,20,98.09,98.09,97.98,98.01,13
CLX14,2014-05-20 09:30,20,98,98,98,98,1
CLX14,2014-05-20 10:00,20,98.18,98.25,98.18,98.25,4
CLX14,2014-05-20 10:30,20,98.43,98.49,98.36,98.49,43
CLX14,2014-05-20 11:00,20,98.52,98.59,98.45,98.46,68
CLX14,2014-05-20 11:30,20,98.43,98.43,98.43,98.43,1
CLX14,2014-05-20 12:00,20,98.47,98.47,98.47,98.47,59
CLX14,2014-05-20 12:30,20,98.47,98.47,98.39,98.42,52
CLX14,2014-05-20 13:00,20,98.42,98.54,98.4,98.44,232
CLX14,2014-05-20 13:30,20,98.46,98.48,98.44,98.46,6
CLX14,2014-05-20 15:30,20,98.76,98.88,98.76,98.88,13
CLX14,2014-05-20 16:00,20,98.98,99,98.98,99,2
CLX14,2014-05-20 20:00,21,98.81,98.82,98.81,98.82,8
CLX14,2014-05-20 23:00,21,98.99,98.99,98.99,98.99,3
CLX14,2014-05-20 23:30,21,98.97,98.97,98.92,98.92,2
CLX14,2014-05-21 00:00,21,98.97,98.97,98.97,98.97,2
CLX14,2014-05-21 02:00,21,98.95,98.95,98.95,98.95,1
CLX14,2014-05-21 02:30,21,99.09,99.09,99.09,99.09,1
CLX14,2014-05-21 03:00,21,99.05,99.05,99.05,99.05,1
CLX14,2014-05-21 03:30,21,99.1,99.13,99.1,99.13,2
CLX14,2014-05-21 04:00,21,99.14,99.14,99.14,99.14,1
CLX14,2014-05-21 05:00,21,99.06,99.12,99.06,99.12,2
CLX14,2014-05-21 05:30,21,99.15,99.15,99.08,99.08,3
CLX14,2014-05-21 06:30,21,99.17,99.26,99.17,99.26,4
CLX14,2014-05-21 07:00,21,99.23,99.23,99.12,99.12,49
CLX14,2014-05-21 07:30,21,99.08,99.11,99.07,99.11,33
CLX14,2014-05-21 08:00,21,99.18,99.31,99.15,99.22,146
CLX14,2014-05-21 08:30,21,99.27,99.43,99.19,99.39,92
CLX14,2014-05-21 09:00,21,99.38,99.42,99.33,99.42,214
CLX14,2014-05-21 09:30,21,99.45,99.47,99.15,99.45,113
CLX14,2014-05-21 10:00,21,99.39,99.67,99.35,99.67,319
CLX14,2014-05-21 10:30,21,99.7,100.09,99.7,100,76
CLX14,2014-05-21 11:00,21,99.99,99.99,99.9,99.91,133
CLX14,2014-05-21 11:30,21,99.91,99.95,99.87,99.87,19
CLX14,2014-05-21 12:00,21,99.87,99.87,99.78,99.78,6
CLX14,2014-05-21 12:30,21,99.77,99.87,99.77,99.87,37
CLX14,2014-05-21 13:00,21,99.84,99.93,99.76,99.85,134
CLX14,2014-05-21 13:30,21,99.81,99.81,99.7,99.72,27
CLX14,2014-05-21 14:30,21,99.65,99.66,99.6,99.6,38
CLX14,2014-05-21 15:00,21,99.58,99.6,99.58,99.6,16
CLX14,2014-05-21 15:30,21,99.66,99.66,99.66,99.66,4
CLX14,2014-05-21 19:00,22,99.67,99.69,99.62,99.65,16
CLX14,2014-05-21 20:30,22,99.75,99.75,99.75,99.75,1
CLX14,2014-05-21 21:00,22,99.82,99.86,99.82,99.86,2
CLX14,2014-05-21 21:30,22,99.75,99.75,99.75,99.75,1
CLX14,2014-05-21 22:30,22,99.77,99.77,99.77,99.77,1
CLX14,2014-05-21 23:30,22,99.76,99.76,99.76,99.76,1
CLX14,2014-05-22 00:30,22,99.71,99.71,99.71,99.71,1
CLX14,2014-05-22 04:00,22,99.72,99.72,99.72,99.72,1
CLX14,2014-05-22 04:30,22,99.78,99.78,99.78,99.78,1
CLX14,2014-05-22 05:00,22,99.83,99.86,99.81,99.86,7
CLX14,2014-05-22 05:30,22,99.87,99.88,99.87,99.88,4
CLX14,2014-05-22 06:00,22,99.8,99.8,99.79,99.79,2
CLX14,2014-05-22 06:30,22,99.76,99.76,99.76,99.76,1
CLX14,2014-05-22 07:00,22,99.76,99.76,99.76,99.76,15
CLX14,2014-05-22 07:30,22,99.78,99.87,99.77,99.84,25
CLX14,2014-05-22 08:00,22,99.83,99.97,99.83,99.89,56
CLX14,2014-05-22 08:30,22,99.89,99.95,99.87,99.91,22
CLX14,2014-05-22 09:00,22,99.97,99.97,99.81,99.94,15
CLX14,2014-05-22 09:30,22,99.93,99.95,99.83,99.91,17
CLX14,2014-05-22 10:00,22,99.92,99.97,99.82,99.88,21
CLX14,2014-05-22 10:30,22,99.81,99.88,99.78,99.84,13
CLX14,2014-05-22 11:00,22,99.77,99.89,99.77,99.8,37
CLX14,2014-05-22 11:30,22,99.8,99.83,99.8,99.83,7
CLX14,2014-05-22 12:00,22,99.84,99.84,99.82,99.82,2
CLX14,2014-05-22 12:30,22,99.78,99.78,99.78,99.78,5
CLX14,2014-05-22 13:00,22,99.66,99.74,99.66,99.74,18
CLX14,2014-05-22 13:30,22,99.77,99.77,99.75,99.75,5
CLX14,2014-05-22 14:00,22,99.74,99.74,99.74,99.74,5
CLX14,2014-05-22 14:30,22,99.78,99.8,99.77,99.8,13
CLX14,2014-05-22 15:00,22,99.71,99.71,99.71,99.71,1
CLX14,2014-05-22 15:30,22,99.68,99.68,99.68,99.68,1
CLX14,2014-05-23 02:00,23,99.64,99.64,99.64,99.64,2
CLX14,2014-05-23 03:00,23,99.8,99.8,99.8,99.8,1
CLX14,2014-05-23 04:00,23,99.8,99.8,99.8,99.8,1
CLX14,2014-05-23 04:30,23,99.8,99.82,99.76,99.79,27
CLX14,2014-05-23 05:00,23,99.78,99.78,99.78,99.78,4
CLX14,2014-05-23 05:30,23,99.85,99.85,99.85,99.85,2
CLX14,2014-05-23 06:00,23,99.94,99.94,99.94,99.94,2
CLX14,2014-05-23 06:30,23,99.91,99.91,99.91,99.91,1
CLX14,2014-05-23 07:00,23,100.05,100.06,100.05,100.06,5
CLX14,2014-05-23 07:30,23,100.01,100.1,99.96,99.96,18
CLX14,2014-05-23 08:00,23,100,100.08,99.98,100.01,70
CLX14,2014-05-23 08:30,23,100,100,99.88,99.88,32
CLX14,2014-05-23 09:00,23,100.02,100.02,99.92,99.99,75
CLX14,2014-05-23 09:30,23,100.08,100.08,99.99,100.02,8
CLX14,2014-05-23 10:00,23,100.03,100.17,100.03,100.14,54
CLX14,2014-05-23 10:30,23,100.11,100.16,100.02,100.15,13
CLX14,2014-05-23 11:00,23,100.13,100.17,100.13,100.15,11
CLX14,2014-05-23 11:30,23,100.16,100.27,100.14,100.24,37
CLX14,2014-05-23 12:00,23,100.19,100.19,100.19,100.19,14
CLX14,2014-05-23 12:30,23,100.17,100.18,100.17,100.17,3
CLX14,2014-05-23 13:00,23,100.17,100.17,100.11,100.15,58
CLX14,2014-05-23 13:30,23,100.14,100.14,100.14,100.14,2
CLX14,2014-05-23 14:00,23,100.14,100.16,100.14,100.16,8
CLX14,2014-05-23 15:30,23,100.14,100.14,100.14,100.14,8
CLX14,2014-05-23 16:00,23,100.14,100.14,100.14,100.14,2
CLX14,2014-05-26 03:30,27,99.87,99.89,99.87,99.89,11
CLX14,2014-05-26 04:00,27,99.89,99.93,99.89,99.89,30
CLX14,2014-05-26 04:30,27,99.9,99.9,99.85,99.85,14
CLX14,2014-05-26 07:30,27,99.88,99.88,99.86,99.86,4
CLX14,2014-05-26 08:00,27,99.97,99.97,99.92,99.92,15
CLX14,2014-05-26 08:30,27,99.93,99.94,99.93,99.94,4
CLX14,2014-05-26 09:00,27,99.95,99.95,99.89,99.89,5
CLX14,2014-05-26 09:30,27,99.9,99.97,99.9,99.97,6
CLX14,2014-05-26 10:00,27,99.96,99.98,99.96,99.98,5
CLX14,2014-05-26 10:30,27,100.01,100.01,100.01,100.01,1
CLX14,2014-05-26 11:00,27,99.94,99.96,99.94,99.96,4
CLX14,2014-05-26 11:30,27,99.96,99.96,99.96,99.96,1
CLX14,2014-05-27 00:30,27,100.32,100.32,100.32,100.32,1
CLX14,2014-05-27 04:00,27,99.78,99.78,99.78,99.78,1
CLX14,2014-05-27 04:30,27,99.75,99.8,99.74,99.8,15
CLX14,2014-05-27 05:00,27,99.8,99.8,99.8,99.8,2
CLX14,2014-05-27 06:00,27,99.9,99.9,99.85,99.85,3
CLX14,2014-05-27 07:00,27,99.93,99.93,99.93,99.93,2
CLX14,2014-05-27 07:30,27,100.04,100.09,100.04,100.09,7
CLX14,2014-05-27 08:00,27,100.12,100.12,99.8,99.8,88
CLX14,2014-05-27 08:30,27,99.65,99.76,99.61,99.62,33
CLX14,2014-05-27 09:00,27,99.61,99.93,99.57,99.93,9
CLX14,2014-05-27 09:30,27,99.99,99.99,99.9,99.9,3
CLX14,2014-05-27 10:00,27,99.98,99.98,99.9,99.9,3
CLX14,2014-05-27 10:30,27,99.93,99.95,99.89,99.89,23
CLX14,2014-05-27 11:00,27,99.73,99.83,99.63,99.8,30
CLX14,2014-05-27 11:30,27,99.83,99.83,99.76,99.76,3
CLX14,2014-05-27 13:00,27,99.92,99.92,99.92,99.92,1
CLX14,2014-05-27 14:30,27,99.88,99.88,99.88,99.88,1
CLX14,2014-05-28 02:00,28,100,100.01,100,100.01,11
CLX14,2014-05-28 04:30,28,100.16,100.17,100.16,100.17,5
CLX14,2014-05-28 05:00,28,100.16,100.16,100.16,100.16,1
CLX14,2014-05-28 07:30,28,99.77,99.93,99.77,99.91,20
CLX14,2014-05-28 08:00,28,99.92,99.97,99.61,99.61,90
CLX14,2014-05-28 08:30,28,99.69,99.69,99.44,99.57,18
CLX14,2014-05-28 09:00,28,99.54,99.56,99.41,99.56,37
CLX14,2014-05-28 09:30,28,99.52,99.57,99.51,99.57,5
CLX14,2014-05-28 10:00,28,99.55,99.56,99.43,99.53,23
CLX14,2014-05-28 10:30,28,99.52,99.6,99.47,99.48,42
CLX14,2014-05-28 11:00,28,99.46,99.6,99.46,99.55,52
CLX14,2014-05-28 11:30,28,99.56,99.56,99.43,99.48,13
CLX14,2014-05-28 12:00,28,99.42,99.42,99.42,99.42,2
CLX14,2014-05-28 12:30,28,99.34,99.37,99.34,99.37,38
CLX14,2014-05-28 13:00,28,99.41,99.41,98.98,98.98,13
CLX14,2014-05-28 13:30,28,99.01,99.02,99.01,99.02,4
CLX14,2014-05-28 14:00,28,99.05,99.05,99.05,99.05,7
CLX14,2014-05-28 14:30,28,99.11,99.12,99.11,99.12,5
CLX14,2014-05-28 15:00,28,99.13,99.13,99.13,99.13,15
CLX14,2014-05-28 18:30,29,99.28,99.28,99.28,99.28,2
CLX14,2014-05-28 23:30,29,99.26,99.26,99.26,99.26,1
CLX14,2014-05-29 02:30,29,99.07,99.07,99.07,99.07,1
CLX14,2014-05-29 03:30,29,99.1,99.1,99.1,99.1,1
CLX14,2014-05-29 06:30,29,99.13,99.13,99.06,99.06,6
CLX14,2014-05-29 07:00,29,99.11,99.11,99.11,99.11,2
CLX14,2014-05-29 07:30,29,99.12,99.26,99.11,99.26,30
CLX14,2014-05-29 08:00,29,99.27,99.3,99.22,99.27,102
CLX14,2014-05-29 08:30,29,99.24,99.34,99.24,99.29,10
CLX14,2014-05-29 09:00,29,99.3,99.3,99.21,99.21,23
CLX14,2014-05-29 09:30,29,99.25,99.33,99.2,99.25,36
CLX14,2014-05-29 10:00,29,99.3,99.55,99.3,99.51,23
CLX14,2014-05-29 10:30,29,99.48,99.53,99.42,99.48,20
CLX14,2014-05-29 11:00,29,99.51,99.53,99.51,99.52,3
CLX14,2014-05-29 11:30,29,99.52,99.53,99.48,99.48,15
CLX14,2014-05-29 12:00,29,99.7,99.87,99.7,99.87,5
CLX14,2014-05-29 12:30,29,99.73,99.73,99.69,99.69,2
CLX14,2014-05-29 13:00,29,99.76,99.76,99.56,99.6,22
CLX14,2014-05-29 13:30,29,99.6,99.61,99.57,99.61,5
CLX14,2014-05-29 16:00,29,99.56,99.56,99.54,99.54,2
CLX14,2014-05-30 01:00,30,99.53,99.53,99.53,99.53,1
CLX14,2014-05-30 01:30,30,99.46,99.46,99.46,99.46,1
CLX14,2014-05-30 04:30,30,99.27,99.27,99.27,99.27,1
CLX14,2014-05-30 05:00,30,99.44,99.44,99.44,99.44,1
CLX14,2014-05-30 05:30,30,99.36,99.36,99.36,99.36,3
CLX14,2014-05-30 06:30,30,99.15,99.15,99.15,99.15,1
CLX14,2014-05-30 07:00,30,99.16,99.16,99.16,99.16,6
CLX14,2014-05-30 07:30,30,99.14,99.14,99.09,99.1,4
CLX14,2014-05-30 08:00,30,99.03,99.14,98.96,99.01,123
CLX14,2014-05-30 08:30,30,99.01,99.15,98.96,99.14,23
CLX14,2014-05-30 09:00,30,99.11,99.12,98.92,98.92,18
CLX14,2014-05-30 09:30,30,98.95,98.95,98.87,98.93,14
CLX14,2014-05-30 10:00,30,98.9,98.98,98.86,98.86,14
CLX14,2014-05-30 10:30,30,98.86,98.9,98.83,98.88,5
CLX14,2014-05-30 11:00,30,98.76,98.78,98.65,98.78,6
CLX14,2014-05-30 11:30,30,98.88,99.08,98.86,99.03,23
CLX14,2014-05-30 12:00,30,98.98,99,98.98,99,60
CLX14,2014-05-30 13:00,30,98.95,99.05,98.88,99.03,85
CLX14,2014-05-30 13:30,30,99.02,99.03,98.99,99,12
CLX14,2014-05-30 14:30,30,99.09,99.09,99.09,99.09,1
CLX14,2014-05-30 15:00,30,99.16,99.16,99.16,99.16,1
CLX14,2014-05-30 15:30,30,99.13,99.13,99.13,99.13,1
CLX14,2014-06-02 01:00,2,99.63,99.63,99.63,99.63,1
CLX14,2014-06-02 01:30,2,99.54,99.54,99.54,99.54,1
CLX14,2014-06-02 02:00,2,99.41,99.41,99.41,99.41,1
CLX14,2014-06-02 04:00,2,99.29,99.38,99.29,99.38,2
CLX14,2014-06-02 04:30,2,99.38,99.43,99.38,99.43,50
CLX14,2014-06-02 05:00,2,99.41,99.41,99.41,99.41,2
CLX14,2014-06-02 06:00,2,99.16,99.16,99.16,99.16,1
CLX14,2014-06-02 06:30,2,99.06,99.06,99.06,99.06,2
CLX14,2014-06-02 07:30,2,99.08,99.09,99.05,99.09,12
CLX14,2014-06-02 08:00,2,99.07,99.09,98.78,98.87,46
CLX14,2014-06-02 08:30,2,98.89,98.97,98.85,98.94,22
CLX14,2014-06-02 09:00,2,98.92,98.97,98.8,98.95,36
CLX14,2014-06-02 09:30,2,98.85,98.89,98.83,98.83,10
CLX14,2014-06-02 10:00,2,98.85,98.85,98.84,98.84,2
CLX14,2014-06-02 10:30,2,98.82,98.9,98.82,98.83,5
CLX14,2014-06-02 11:30,2,98.69,98.73,98.69,98.72,14
CLX14,2014-06-02 12:00,2,98.6,98.6,98.6,98.6,3
CLX14,2014-06-02 12:30,2,98.64,98.68,98.62,98.65,92
CLX14,2014-06-02 13:00,2,98.84,98.95,98.84,98.91,17
CLX14,2014-06-02 13:30,2,98.89,98.9,98.89,98.89,4
CLX14,2014-06-02 14:00,2,98.78,98.78,98.78,98.78,1
CLX14,2014-06-02 14:30,2,98.85,98.85,98.85,98.85,3
CLX14,2014-06-02 16:00,2,98.86,98.86,98.86,98.86,1
CLX14,2014-06-03 01:00,3,99.08,99.08,99.08,99.08,11
CLX14,2014-06-03 02:00,3,99,99,99,99,2
CLX14,2014-06-03 04:30,3,98.7,98.7,98.7,98.7,1
CLX14,2014-06-03 05:00,3,98.71,98.71,98.71,98.71,25
CLX14,2014-06-03 06:00,3,98.8,98.8,98.8,98.8,1
CLX14,2014-06-03 06:30,3,98.86,98.86,98.86,98.86,1
CLX14,2014-06-03 07:00,3,98.86,98.86,98.86,98.86,1
CLX14,2014-06-03 07:30,3,98.93,98.98,98.93,98.96,69
CLX14,2014-06-03 08:00,3,98.96,99,98.8,98.89,74
CLX14,2014-06-03 08:30,3,98.83,98.83,98.82,98.83,10
CLX14,2014-06-03 09:00,3,98.97,98.98,98.8,98.8,14
CLX14,2014-06-03 09:30,3,98.9,99.11,98.88,99.02,16
CLX14,2014-06-03 10:00,3,99.07,99.08,99,99.08,26
CLX14,2014-06-03 10:30,3,99.05,99.07,99.03,99.03,3
CLX14,2014-06-03 11:30,3,98.84,98.88,98.84,98.88,4
CLX14,2014-06-03 12:00,3,98.89,98.89,98.89,98.89,2
CLX14,2014-06-03 13:00,3,99.07,99.15,99.07,99.15,27
CLX14,2014-06-03 13:30,3,99.15,99.19,99.13,99.13,23
CLX14,2014-06-03 14:30,3,99.21,99.21,99.21,99.21,1
CLX14,2014-06-03 15:00,3,99.19,99.19,99.19,99.19,3
CLX14,2014-06-03 17:00,4,99.25,99.25,99.25,99.25,1
CLX14,2014-06-04 01:00,4,99.28,99.28,99.28,99.28,1
CLX14,2014-06-04 02:00,4,99.31,99.31,99.31,99.31,1
CLX14,2014-06-04 02:30,4,99.4,99.46,99.4,99.46,3
CLX14,2014-06-04 03:00,4,99.5,99.52,99.48,99.52,12
CLX14,2014-06-04 03:30,4,99.55,99.55,99.54,99.54,2
CLX14,2014-06-04 04:00,4,99.59,99.59,99.59,99.59,1
CLX14,2014-06-04 04:30,4,99.65,99.65,99.62,99.62,4
CLX14,2014-06-04 05:30,4,99.67,99.67,99.67,99.67,1
CLX14,2014-06-04 06:00,4,99.74,99.84,99.74,99.84,12
CLX14,2014-06-04 06:30,4,99.77,99.77,99.71,99.71,4
CLX14,2014-06-04 07:00,4,99.63,99.63,99.63,99.63,1
CLX14,2014-06-04 07:30,4,99.64,99.64,99.51,99.53,7
CLX14,2014-06-04 08:00,4,99.54,99.71,99.5,99.69,72
CLX14,2014-06-04 08:30,4,99.61,99.67,99.61,99.67,50
CLX14,2014-06-04 09:00,4,99.64,99.81,99.64,99.77,39
CLX14,2014-06-04 09:30,4,99.86,99.86,99.52,99.57,29
CLX14,2014-06-04 10:00,4,99.58,99.6,99.5,99.52,46
CLX14,2014-06-04 10:30,4,99.52,99.53,98.88,99.07,136
CLX14,2014-06-04 11:00,4,99.06,99.09,99.01,99.06,11
CLX14,2014-06-04 12:00,4,99.07,99.07,99.05,99.05,2
CLX14,2014-06-04 12:30,4,99.05,99.05,99.05,99.05,1
CLX14,2014-06-04 13:00,4,99.1,99.14,99.03,99.04,13
CLX14,2014-06-04 13:30,4,98.97,99.01,98.96,98.98,27
CLX14,2014-06-04 15:00,4,98.93,98.93,98.93,98.93,5
CLX14,2014-06-05 02:30,5,98.7,98.7,98.69,98.7,11
CLX14,2014-06-05 03:30,5,98.67,98.71,98.65,98.71,8
CLX14,2014-06-05 04:00,5,98.66,98.7,98.65,98.69,12
CLX14,2014-06-05 05:00,5,98.82,98.82,98.82,98.82,2
CLX14,2014-06-05 05:30,5,98.8,98.8,98.8,98.8,1
CLX14,2014-06-05 06:00,5,98.76,98.76,98.76,98.76,1
CLX14,2014-06-05 06:30,5,98.74,98.74,98.74,98.74,1
CLX14,2014-06-05 07:30,5,98.69,98.74,98.69,98.74,7
CLX14,2014-06-05 08:00,5,98.67,98.67,98.32,98.34,195
CLX14,2014-06-05 08:30,5,98.34,98.36,98.26,98.26,14
CLX14,2014-06-05 09:00,5,98.25,98.32,98.25,98.32,7
CLX14,2014-06-05 09:30,5,98.4,98.85,98.4,98.85,25
CLX14,2014-06-05 10:00,5,99.05,99.15,99.05,99.15,22
CLX14,2014-06-05 10:30,5,98.95,98.97,98.85,98.85,9
CLX14,2014-06-05 12:00,5,98.9,98.9,98.9,98.9,28
CLX14,2014-06-05 12:30,5,98.9,98.91,98.88,98.88,39
CLX14,2014-06-05 13:00,5,98.94,99.1,98.94,99.08,11
CLX14,2014-06-05 13:30,5,99.08,99.16,99.08,99.15,26
CLX14,2014-06-05 23:30,6,99.03,99.03,99.03,99.03,1
CLX14,2014-06-06 01:00,6,99.07,99.07,99.07,99.07,1
CLX14,2014-06-06 03:00,6,98.93,98.93,98.93,98.93,1
CLX14,2014-06-06 04:30,6,99.19,99.26,99.19,99.26,6
CLX14,2014-06-06 05:00,6,99.26,99.26,99.26,99.26,1
CLX14,2014-06-06 06:30,6,99.13,99.13,99.13,99.13,2
CLX14,2014-06-06 07:00,6,99.22,99.22,99.22,99.22,2
CLX14,2014-06-06 07:30,6,99.41,99.41,99.37,99.38,5
CLX14,2014-06-06 08:00,6,99.36,99.48,99.31,99.31,58
CLX14,2014-06-06 08:30,6,99.3,99.32,99.2,99.25,9
CLX14,2014-06-06 09:00,6,99.13,99.16,99.07,99.16,13
CLX14,2014-06-06 09:30,6,99.2,99.2,99.13,99.13,3
CLX14,2014-06-06 10:00,6,99.14,99.14,99,99,13
CLX14,2014-06-06 10:30,6,99.02,99.02,98.83,98.9,12
CLX14,2014-06-06 11:00,6,98.87,98.87,98.82,98.85,5
CLX14,2014-06-06 11:30,6,99.08,99.1,99.08,99.1,3
CLX14,2014-06-06 12:30,6,99.13,99.13,99.13,99.13,3
CLX14,2014-06-06 13:00,6,99.03,99.15,99.01,99.14,52
CLX14,2014-06-06 13:30,6,99.12,99.12,99.12,99.12,1
CLX14,2014-06-06 14:00,6,99.22,99.22,99.22,99.22,1
CLX14,2014-06-06 14:30,6,99.21,99.21,99.19,99.19,10
CLX14,2014-06-08 17:00,9,99.08,99.08,99.08,99.08,3
CLX14,2014-06-08 20:00,9,99.22,99.22,99.22,99.22,1
CLX14,2014-06-08 21:30,9,99.21,99.21,99.21,99.21,4
CLX14,2014-06-08 22:30,9,99.16,99.16,99.15,99.16,11
CLX14,2014-06-09 00:00,9,99.25,99.25,99.25,99.25,1
CLX14,2014-06-09 02:00,9,99.32,99.32,99.31,99.31,54
CLX14,2014-06-09 02:30,9,99.39,99.39,99.39,99.39,1
CLX14,2014-06-09 03:30,9,99.47,99.47,99.46,99.46,4
CLX14,2014-06-09 06:30,9,99.75,99.76,99.75,99.76,2
CLX14,2014-06-09 07:00,9,99.73,99.73,99.72,99.72,2
CLX14,2014-06-09 07:30,9,99.79,99.82,99.79,99.82,8
CLX14,2014-06-09 08:00,9,99.9,99.93,99.72,99.91,51
CLX14,2014-06-09 08:30,9,99.93,100.08,99.87,100.05,15
CLX14,2014-06-09 09:00,9,100.07,100.09,100.04,100.07,43
CLX14,2014-06-09 09:30,9,100.09,100.26,100.05,100.2,20
CLX14,2014-06-09 10:00,9,100.25,100.3,100.23,100.24,21
CLX14,2014-06-09 10:30,9,100.26,100.26,100.17,100.17,12
CLX14,2014-06-09 11:00,9,100.14,100.23,100.14,100.23,8
CLX14,2014-06-09 11:30,9,100.28,100.28,100.28,100.28,1
CLX14,2014-06-09 12:00,9,100.31,100.31,100.17,100.17,26
CLX14,2014-06-09 12:30,9,100.31,100.31,100.31,100.31,1
CLX14,2014-06-09 13:00,9,100.3,100.52,100.25,100.52,18
CLX14,2014-06-09 13:30,9,100.45,100.45,100.39,100.42,7
CLX14,2014-06-09 14:00,9,100.37,100.37,100.37,100.37,2
CLX14,2014-06-09 14:30,9,100.37,100.38,100.37,100.38,2
CLX14,2014-06-09 15:00,9,100.4,100.4,100.4,100.4,49
CLX14,2014-06-09 15:30,9,100.4,100.4,100.4,100.4,10
CLX14,2014-06-09 19:30,10,100.67,100.68,100.67,100.68,2
CLX14,2014-06-09 20:00,10,100.68,100.68,100.68,100.68,2
CLX14,2014-06-09 21:00,10,100.54,100.54,100.53,100.54,30
CLX14,2014-06-09 23:30,10,100.53,100.53,100.53,100.53,1
CLX14,2014-06-10 00:30,10,100.65,100.65,100.65,100.65,2
CLX14,2014-06-10 01:00,10,100.63,100.65,100.63,100.65,2
CLX14,2014-06-10 01:30,10,100.56,100.57,100.56,100.57,2
CLX14,2014-06-10 02:30,10,100.6,100.6,100.6,100.6,20
CLX14,2014-06-10 03:00,10,100.6,100.6,100.6,100.6,4
CLX14,2014-06-10 05:30,10,100.77,100.77,100.77,100.77,1
CLX14,2014-06-10 06:00,10,100.67,100.72,100.67,100.72,2
CLX14,2014-06-10 07:00,10,100.62,100.62,100.62,100.62,3
CLX14,2014-06-10 07:30,10,100.64,100.66,100.63,100.65,12
CLX14,2014-06-10 08:00,10,100.61,100.75,100.49,100.74,117
CLX14,2014-06-10 08:30,10,100.71,100.91,100.64,100.81,82
CLX14,2014-06-10 09:00,10,100.8,100.8,100.48,100.57,262
CLX14,2014-06-10 09:30,10,100.52,100.56,100.34,100.42,68
CLX14,2014-06-10 10:00,10,100.42,100.43,100.32,100.34,31
CLX14,2014-06-10 10:30,10,100.36,100.4,100.36,100.37,16
CLX14,2014-06-10 11:00,10,100.35,100.35,100.21,100.24,78
CLX14,2014-06-10 11:30,10,100.23,100.24,100.07,100.07,15
CLX14,2014-06-10 12:00,10,100.05,100.13,100.05,100.07,16
CLX14,2014-06-10 12:30,10,100.08,100.08,100.02,100.07,9
CLX14,2014-06-10 13:00,10,100.21,100.43,100.16,100.43,153
CLX14,2014-06-10 13:30,10,100.41,100.46,100.36,100.38,44
CLX14,2014-06-10 14:00,10,100.36,100.51,100.36,100.51,6
CLX14,2014-06-10 21:00,11,100.42,100.42,100.42,100.42,25
CLX14,2014-06-11 03:00,11,100.71,100.73,100.71,100.73,30
CLX14,2014-06-11 04:00,11,100.76,100.78,100.76,100.78,7
CLX14,2014-06-11 04:30,11,100.71,100.71,100.71,100.71,1
CLX14,2014-06-11 05:00,11,100.71,100.71,100.65,100.65,16
CLX14,2014-06-11 06:30,11,100.61,100.62,100.61,100.62,3
CLX14,2014-06-11 07:30,11,100.58,100.58,100.54,100.54,10
CLX14,2014-06-11 08:00,11,100.53,100.59,100.48,100.59,105
CLX14,2014-06-11 08:30,11,100.56,100.56,100.48,100.51,44
CLX14,2014-06-11 09:00,11,100.59,100.64,100.56,100.59,67
CLX14,2014-06-11 09:30,11,100.61,100.75,100.55,100.73,56
CLX14,2014-06-11 10:00,11,100.74,100.87,100.74,100.76,41
CLX14,2014-06-11 10:30,11,100.79,100.79,100.7,100.7,11
CLX14,2014-06-11 11:00,11,100.74,100.74,100.49,100.49,10
CLX14,2014-06-11 11:30,11,100.6,100.6,100.49,100.59,10
CLX14,2014-06-11 12:00,11,100.6,100.66,100.54,100.64,10
CLX14,2014-06-11 12:30,11,100.62,100.62,100.56,100.56,3
CLX14,2014-06-11 13:00,11,100.5,100.69,100.5,100.66,23
CLX14,2014-06-11 13:30,11,100.66,100.68,100.65,100.67,13
CLX14,2014-06-11 14:00,11,100.67,100.7,100.66,100.7,33
CLX14,2014-06-11 14:30,11,100.69,100.69,100.69,100.69,100
CLX14,2014-06-11 15:00,11,100.71,100.73,100.71,100.73,2
CLX14,2014-06-11 19:30,12,100.71,100.71,100.71,100.71,12
CLX14,2014-06-12 01:30,12,100.98,101.01,100.98,101.01,2
CLX14,2014-06-12 02:00,12,101.11,101.11,101.11,101.11,1
CLX14,2014-06-12 02:30,12,101.15,101.43,101.15,101.39,23
CLX14,2014-06-12 03:00,12,101.52,101.6,101.47,101.47,18
CLX14,2014-06-12 04:00,12,101.54,101.54,101.54,101.54,1
CLX14,2014-06-12 04:30,12,101.74,102,101.74,101.96,17
CLX14,2014-06-12 05:00,12,102.07,102.25,102.07,102.17,25
CLX14,2014-06-12 05:30,12,102.08,102.08,102.05,102.05,3
CLX14,2014-06-12 06:00,12,101.85,101.89,101.85,101.89,4
CLX14,2014-06-12 06:30,12,101.92,102.26,101.92,102.1,38
CLX14,2014-06-12 07:00,12,102.33,102.48,102.2,102.45,38
CLX14,2014-06-12 07:30,12,102.38,102.44,102.19,102.19,198
CLX14,2014-06-12 08:00,12,102.16,102.21,101.98,102.02,167
CLX14,2014-06-12 08:30,12,102.08,102.13,101.95,101.95,117
CLX14,2014-06-12 09:00,12,101.82,101.98,101.8,101.86,117
CLX14,2014-06-12 09:30,12,102.06,102.14,101.97,102.02,39
CLX14,2014-06-12 10:00,12,101.99,102.15,101.88,102.06,107
CLX14,2014-06-12 10:30,12,102.07,102.07,101.95,101.95,62
CLX14,2014-06-12 11:00,12,101.95,102.2,101.95,102.2,6
CLX14,2014-06-12 11:30,12,102.23,102.23,102.09,102.14,60
CLX14,2014-06-12 12:00,12,102.05,102.09,102.03,102.07,20
CLX14,2014-06-12 12:30,12,102.07,102.1,102.02,102.04,15
CLX14,2014-06-12 13:00,12,102.26,102.63,102.24,102.63,124
CLX14,2014-06-12 13:30,12,102.6,102.6,102.4,102.4,35
CLX14,2014-06-12 14:00,12,102.42,102.52,102.42,102.5,113
CLX14,2014-06-12 14:30,12,102.69,102.78,102.69,102.72,15
CLX14,2014-06-12 15:00,12,102.82,102.84,102.76,102.76,16
CLX14,2014-06-12 15:30,12,102.76,102.81,102.76,102.78,23
CLX14,2014-06-12 16:00,12,102.79,102.82,102.79,102.82,9
CLX14,2014-06-12 17:00,13,102.74,102.74,102.74,102.74,1
CLX14,2014-06-12 18:00,13,102.91,102.93,102.91,102.93,3
CLX14,2014-06-12 18:30,13,103.16,103.35,103.16,103.35,5
CLX14,2014-06-12 19:00,13,103.19,103.32,103.19,103.32,24
CLX14,2014-06-12 19:30,13,103.27,103.27,103.13,103.16,6
CLX14,2014-06-12 20:30,13,103.18,103.18,103.14,103.16,14
CLX14,2014-06-12 21:00,13,103.14,103.14,103.14,103.14,3
CLX14,2014-06-12 22:30,13,102.8,102.8,102.8,102.8,1
CLX14,2014-06-12 23:30,13,102.73,102.73,102.73,102.73,1
CLX14,2014-06-13 00:00,13,102.79,102.79,102.79,102.79,1
CLX14,2014-06-13 00:30,13,102.94,102.94,102.94,102.94,1
CLX14,2014-06-13 01:00,13,103.07,103.15,103.07,103.12,68
CLX14,2014-06-13 01:30,13,103.15,103.2,103.15,103.2,2
CLX14,2014-06-13 02:00,13,103.34,103.44,103.34,103.44,10
CLX14,2014-06-13 02:30,13,103.54,103.59,103.5,103.5,5
CLX14,2014-06-13 03:00,13,103.41,103.41,103.25,103.25,3
CLX14,2014-06-13 03:30,13,103.19,103.3,103.18,103.18,8
CLX14,2014-06-13 04:00,13,103.09,103.09,103.08,103.08,3
CLX14,2014-06-13 04:30,13,102.8,102.87,102.8,102.87,2
CLX14,2014-06-13 05:30,13,103.05,103.06,102.96,102.98,5
CLX14,2014-06-13 06:00,13,102.98,102.98,102.95,102.95,3
CLX14,2014-06-13 07:00,13,102.88,102.96,102.88,102.88,5
CLX14,2014-06-13 07:30,13,102.9,102.97,102.78,102.78,30
CLX14,2014-06-13 08:00,13,102.73,102.76,102.42,102.72,398
CLX14,2014-06-13 08:30,13,102.7,102.89,102.7,102.78,18
CLX14,2014-06-13 09:00,13,102.93,102.93,102.93,102.93,1
CLX14,2014-06-13 09:30,13,102.84,102.84,102.62,102.63,79
CLX14,2014-06-13 10:00,13,102.64,102.64,102.57,102.62,108
CLX14,2014-06-13 10:30,13,102.6,102.6,102.48,102.48,39
CLX14,2014-06-13 11:00,13,102.66,102.77,102.66,102.7,49
CLX14,2014-06-13 11:30,13,102.76,102.82,102.73,102.82,43
CLX14,2014-06-13 12:00,13,102.83,102.98,102.83,102.87,16
CLX14,2014-06-13 12:30,13,102.74,102.74,102.62,102.63,26
CLX14,2014-06-13 13:00,13,102.59,102.73,102.54,102.54,146
CLX14,2014-06-13 13:30,13,102.56,102.6,102.28,102.28,87
CLX14,2014-06-13 14:00,13,102.33,102.65,102.33,102.65,54
CLX14,2014-06-13 15:00,13,102.49,102.49,102.49,102.49,1
CLX14,2014-06-15 17:00,16,103.11,103.11,102.93,102.93,36
CLX14,2014-06-15 17:30,16,103.02,103.02,103.02,103.02,1
CLX14,2014-06-15 19:30,16,102.99,102.99,102.99,102.99,1
CLX14,2014-06-15 20:00,16,103.05,103.05,103.02,103.02,8
CLX14,2014-06-15 21:30,16,102.86,102.92,102.86,102.92,2
CLX14,2014-06-15 23:30,16,103.08,103.08,103.08,103.08,1
CLX14,2014-06-16 02:30,16,103.03,103.03,103.03,103.03,8
CLX14,2014-06-16 03:00,16,103.06,103.06,103.06,103.06,1
CLX14,2014-06-16 03:30,16,102.89,102.9,102.8,102.8,7
CLX14,2014-06-16 04:00,16,102.85,102.85,102.85,102.85,1
CLX14,2014-06-16 04:30,16,102.88,102.88,102.83,102.83,2
CLX14,2014-06-16 05:00,16,102.87,102.87,102.87,102.87,1
CLX14,2014-06-16 05:30,16,102.86,102.86,102.86,102.86,1
CLX14,2014-06-16 06:30,16,102.94,102.94,102.67,102.7,28
CLX14,2014-06-16 07:00,16,102.79,102.79,102.79,102.79,1
CLX14,2014-06-16 07:30,16,102.92,102.92,102.7,102.72,28
CLX14,2014-06-16 08:00,16,102.7,102.83,102.6,102.64,120
CLX14,2014-06-16 08:30,16,102.69,102.84,102.63,102.76,96
CLX14,2014-06-16 09:00,16,102.75,102.91,102.72,102.89,160
CLX14,2014-06-16 09:30,16,102.91,102.99,102.85,102.88,64
CLX14,2014-06-16 10:00,16,102.9,102.99,102.8,102.99,35
CLX14,2014-06-16 10:30,16,102.94,103.01,102.91,102.97,8
CLX14,2014-06-16 11:00,16,102.9,102.9,102.86,102.89,21
CLX14,2014-06-16 11:30,16,102.93,102.93,102.89,102.89,4
CLX14,2014-06-16 12:00,16,102.92,102.92,102.76,102.79,6
CLX14,2014-06-16 12:30,16,102.77,102.8,102.77,102.8,15
CLX14,2014-06-16 13:00,16,102.84,103.02,102.84,102.98,49
CLX14,2014-06-16 13:30,16,102.95,102.96,102.92,102.95,8
CLX14,2014-06-16 14:00,16,102.88,102.93,102.88,102.93,3
CLX14,2014-06-16 14:30,16,102.99,102.99,102.98,102.98,12
CLX14,2014-06-16 15:00,16,102.92,102.95,102.92,102.95,13
CLX14,2014-06-16 15:30,16,102.97,102.99,102.94,102.94,5
CLX14,2014-06-16 16:00,16,102.88,102.88,102.88,102.88,1
CLX14,2014-06-16 20:30,17,102.91,102.91,102.91,102.91,4
CLX14,2014-06-16 22:00,17,102.84,102.84,102.83,102.83,20
CLX14,2014-06-16 23:30,17,102.73,102.73,102.73,102.73,1
CLX14,2014-06-17 02:30,17,102.78,102.78,102.78,102.78,1
CLX14,2014-06-17 03:00,17,102.39,102.4,102.39,102.4,7
CLX14,2014-06-17 03:30,17,102.46,102.46,102.46,102.46,1
CLX14,2014-06-17 04:00,17,102.52,102.52,102.52,102.52,4
CLX14,2014-06-17 06:00,17,102.47,102.47,102.47,102.47,1
CLX14,2014-06-17 07:00,17,102.7,102.7,102.7,102.7,1
CLX14,2014-06-17 07:30,17,102.62,102.79,102.62,102.78,7
CLX14,2014-06-17 08:00,17,102.8,102.97,102.8,102.88,102
CLX14,2014-06-17 08:30,17,102.88,103.02,102.82,103,135
CLX14,2014-06-17 09:00,17,103.02,103.09,103.01,103.07,93
CLX14,2014-06-17 09:30,17,103.04,103.16,103.03,103.16,68
CLX14,2014-06-17 10:00,17,103.18,103.44,103.18,103.44,158
CLX14,2014-06-17 10:30,17,103.38,103.44,103.18,103.18,85
CLX14,2014-06-17 11:00,17,103.23,103.24,103.19,103.22,13
CLX14,2014-06-17 11:30,17,103.18,103.18,103.1,103.16,46
CLX14,2014-06-17 12:00,17,103.13,103.14,102.96,102.96,92
CLX14,2014-06-17 12:30,17,102.97,102.97,102.77,102.78,43
CLX14,2014-06-17 13:00,17,102.8,102.89,102.7,102.7,145
CLX14,2014-06-17 13:30,17,102.72,102.72,102.69,102.71,8
CLX14,2014-06-17 14:00,17,102.71,102.71,102.65,102.65,4
CLX14,2014-06-17 14:30,17,102.6,102.62,102.6,102.6,46
CLX14,2014-06-17 15:30,17,102.77,102.95,102.77,102.94,91
CLX14,2014-06-17 19:00,18,103,103,103,103,1
CLX14,2014-06-17 19:30,18,103.04,103.04,103.04,103.04,7
CLX14,2014-06-17 21:00,18,103.13,103.14,103.11,103.11,41
CLX14,2014-06-17 21:30,18,103.21,103.21,103.21,103.21,4
CLX14,2014-06-17 22:00,18,103.11,103.11,103.05,103.05,36
CLX14,2014-06-17 22:30,18,102.95,102.95,102.95,102.95,1
CLX14,2014-06-17 23:30,18,102.86,102.86,102.86,102.86,1
CLX14,2014-06-18 00:30,18,102.88,102.88,102.88,102.88,1
CLX14,2014-06-18 02:30,18,103.16,103.16,103.16,103.16,8
CLX14,2014-06-18 03:00,18,103.09,103.1,103.06,103.06,38
CLX14,2014-06-18 04:30,18,102.99,102.99,102.99,102.99,1
CLX14,2014-06-18 06:00,18,103.15,103.15,103.12,103.12,31
CLX14,2014-06-18 06:30,18,103.11,103.11,103.11,103.11,1
CLX14,2014-06-18 07:00,18,103.1,103.13,103,103,7
CLX14,2014-06-18 07:30,18,103.03,103.09,102.95,103.09,55
CLX14,2014-06-18 08:00,18,103.08,103.13,102.98,103.06,141
CLX14,2014-06-18 08:30,18,103.06,103.2,103.06,103.2,191
CLX14,2014-06-18 09:00,18,103.2,103.2,103.06,103.09,108
CLX14,2014-06-18 09:30,18,103.08,103.1,102.81,102.84,148
CLX14,2014-06-18 10:00,18,102.87,102.97,102.64,102.72,200
CLX14,2014-06-18 10:30,18,102.69,102.95,102.69,102.94,57
CLX14,2014-06-18 11:00,18,102.98,103.09,102.93,103.05,42
CLX14,2014-06-18 11:30,18,103.07,103.16,103.01,103.04,17
CLX14,2014-06-18 12:00,18,102.98,102.98,102.75,102.79,21
CLX14,2014-06-18 12:30,18,102.79,102.96,102.79,102.92,65
CLX14,2014-06-18 13:00,18,102.9,102.94,102.72,102.84,231
CLX14,2014-06-18 13:30,18,102.86,102.96,102.85,102.96,50
CLX14,2014-06-18 14:00,18,102.97,103,102.91,102.98,9
CLX14,2014-06-18 14:30,18,103,103.04,102.97,103.04,8
CLX14,2014-06-18 15:00,18,102.99,102.99,102.99,102.99,1
CLX14,2014-06-18 19:30,19,103.09,103.11,103.09,103.11,4
CLX14,2014-06-18 21:00,19,103.19,103.19,103.19,103.19,2
CLX14,2014-06-18 22:00,19,103.25,103.25,103.25,103.25,2
CLX14,2014-06-18 22:30,19,103.3,103.3,103.3,103.3,28
CLX14,2014-06-18 23:00,19,103.39,103.4,103.39,103.4,2
CLX14,2014-06-18 23:30,19,103.41,103.41,103.41,103.41,1
CLX14,2014-06-19 00:00,19,103.43,103.43,103.42,103.42,4
CLX14,2014-06-19 01:00,19,103.48,103.48,103.46,103.46,3
CLX14,2014-06-19 02:00,19,103.34,103.34,103.32,103.32,3
CLX14,2014-06-19 03:00,19,103.19,103.22,103.09,103.09,18
CLX14,2014-06-19 03:30,19,103.1,103.1,103.1,103.1,1
CLX14,2014-06-19 04:30,19,103.1,103.17,103.1,103.17,21
CLX14,2014-06-19 05:00,19,103.19,103.19,103.17,103.17,9
CLX14,2014-06-19 06:00,19,103.27,103.3,103.22,103.22,8
CLX14,2014-06-19 06:30,19,103.18,103.26,103.18,103.26,38
CLX14,2014-06-19 07:00,19,103.17,103.25,103.15,103.16,23
CLX14,2014-06-19 07:30,19,102.99,103.1,102.73,102.86,132
CLX14,2014-06-19 08:00,19,102.84,102.95,102.8,102.86,277
CLX14,2014-06-19 08:30,19,102.88,102.95,102.61,102.95,100
CLX14,2014-06-19 09:00,19,102.94,103.17,102.92,103.05,173
CLX14,2014-06-19 09:30,19,103.04,103.29,103.02,103.17,38
CLX14,2014-06-19 10:00,19,103.23,103.61,103.23,103.56,85
CLX14,2014-06-19 10:30,19,103.5,103.5,103.12,103.17,68
CLX14,2014-06-19 11:00,19,103.17,103.32,103.17,103.25,34
CLX14,2014-06-19 11:30,19,103.32,103.47,103.3,103.37,21
CLX14,2014-06-19 12:00,19,103.34,103.44,103.32,103.35,34
CLX14,2014-06-19 12:30,19,103.3,103.7,103.3,103.64,97
CLX14,2014-06-19 13:00,19,103.64,103.64,103.27,103.41,140
CLX14,2014-06-19 13:30,19,103.36,103.36,103.25,103.27,41
CLX14,2014-06-19 14:00,19,103.26,103.3,103.23,103.26,37
CLX14,2014-06-19 14:30,19,103.28,103.28,103.28,103.28,4
CLX14,2014-06-19 15:00,19,103.33,103.33,103.33,103.33,1
CLX14,2014-06-19 15:30,19,103.25,103.28,103.25,103.28,5
CLX14,2014-06-19 16:00,19,103.23,103.23,103.23,103.23,4
CLX14,2014-06-19 19:00,20,103.26,103.26,103.26,103.26,1
CLX14,2014-06-19 20:30,20,103.3,103.32,103.28,103.32,27
CLX14,2014-06-19 22:30,20,103.37,103.4,103.37,103.4,2
CLX14,2014-06-19 23:00,20,103.38,103.38,103.36,103.36,2
CLX14,2014-06-20 00:00,20,103.43,103.43,103.43,103.43,1
CLX14,2014-06-20 02:00,20,103.37,103.37,103.37,103.37,15
CLX14,2014-06-20 03:00,20,103.35,103.35,103.35,103.35,5
CLX14,2014-06-20 03:30,20,103.16,103.16,103.16,103.16,1
CLX14,2014-06-20 07:00,20,103.3,103.46,103.26,103.44,14
CLX14,2014-06-20 07:30,20,103.7,103.7,103.5,103.58,116
CLX14,2014-06-20 08:00,20,103.54,103.63,103.5,103.56,335
CLX14,2014-06-20 08:30,20,103.56,103.69,103.51,103.51,74
CLX14,2014-06-20 09:00,20,103.51,103.62,103.47,103.59,167
CLX14,2014-06-20 09:30,20,103.61,103.7,103.52,103.56,124
CLX14,2014-06-20 10:00,20,103.54,103.58,103.45,103.45,74
CLX14,2014-06-20 10:30,20,103.46,103.57,103.46,103.57,42
CLX14,2014-06-20 11:00,20,103.59,103.62,103.52,103.52,14
CLX14,2014-06-20 11:30,20,103.57,103.77,103.57,103.76,129
CLX14,2014-06-20 12:00,20,103.8,103.82,103.69,103.71,9
CLX14,2014-06-20 12:30,20,103.81,103.84,103.74,103.74,88
CLX14,2014-06-20 13:00,20,103.75,103.87,103.65,103.85,270
CLX14,2014-06-20 13:30,20,103.83,103.85,103.67,103.68,41
CLX14,2014-06-20 14:00,20,103.61,103.75,103.58,103.75,13
CLX14,2014-06-20 14:30,20,103.61,103.61,103.58,103.58,2
CLX14,2014-06-20 15:00,20,103.63,103.63,103.63,103.63,2
CLX14,2014-06-20 15:30,20,103.65,103.65,103.65,103.65,2
CLX14,2014-06-20 16:00,20,103.63,103.63,103.63,103.63,3
CLX14,2014-06-22 17:00,23,104,104,104,104,2
CLX14,2014-06-22 21:30,23,104.14,104.14,104.14,104.14,2
CLX14,2014-06-22 23:30,23,104.16,104.16,104.16,104.16,1
CLX14,2014-06-23 05:00,23,104.08,104.08,104.08,104.08,1
CLX14,2014-06-23 05:30,23,103.97,103.97,103.97,103.97,1
CLX14,2014-06-23 06:00,23,104,104.05,104,104.05,2
CLX14,2014-06-23 07:00,23,103.88,103.95,103.84,103.95,7
CLX14,2014-06-23 07:30,23,103.89,103.94,103.68,103.68,83
CLX14,2014-06-23 08:00,23,103.74,103.88,103.56,103.69,101
CLX14,2014-06-23 08:30,23,103.65,103.66,103.32,103.32,80
CLX14,2014-06-23 09:00,23,103.33,103.5,103.33,103.46,38
CLX14,2014-06-23 09:30,23,103.49,103.53,103.3,103.37,84
CLX14,2014-06-23 10:00,23,103.4,103.46,103.19,103.25,83
CLX14,2014-06-23 10:30,23,103.19,103.25,103.12,103.17,64
CLX14,2014-06-23 11:00,23,103.13,103.27,103.13,103.22,33
CLX14,2014-06-23 11:30,23,103.27,103.27,103.18,103.23,32
CLX14,2014-06-23 12:00,23,103.2,103.23,103.14,103.17,11
CLX14,2014-06-23 12:30,23,103.21,103.28,103.2,103.27,18
CLX14,2014-06-23 13:00,23,103.32,103.39,103.32,103.39,15
CLX14,2014-06-23 13:30,23,103.37,103.37,103.3,103.3,10
CLX14,2014-06-23 14:00,23,103.23,103.29,103.23,103.28,18
CLX14,2014-06-23 14:30,23,103.19,103.37,103.19,103.36,3
CLX14,2014-06-23 15:00,23,103.2,103.2,103.2,103.2,1
CLX14,2014-06-23 15:30,23,103.2,103.2,103.2,103.2,1
CLX14,2014-06-23 16:00,23,103.21,103.21,103.21,103.21,1
CLX14,2014-06-23 18:30,24,103.06,103.06,102.63,102.67,49
CLX14,2014-06-23 21:30,24,102.9,102.9,102.88,102.88,10
CLX14,2014-06-24 00:00,24,102.98,102.98,102.98,102.98,1
CLX14,2014-06-24 02:00,24,103.08,103.08,103.08,103.08,1
CLX14,2014-06-24 03:00,24,102.94,102.94,102.94,102.94,1
CLX14,2014-06-24 04:00,24,102.99,102.99,102.99,102.99,1
CLX14,2014-06-24 05:00,24,103.35,103.48,103.35,103.48,3
CLX14,2014-06-24 06:00,24,103.52,103.52,103.52,103.52,1
CLX14,2014-06-24 07:00,24,103.52,103.52,103.44,103.47,8
CLX14,2014-06-24 07:30,24,103.41,103.45,103.33,103.44,10
CLX14,2014-06-24 08:00,24,103.45,103.45,103.25,103.27,91
CLX14,2014-06-24 08:30,24,103.25,103.39,103.19,103.34,46
CLX14,2014-06-24 09:00,24,103.36,103.58,103.36,103.56,35
CLX14,2014-06-24 09:30,24,103.53,103.68,103.5,103.51,34
CLX14,2014-06-24 10:00,24,103.5,103.69,103.49,103.69,46
CLX14,2014-06-24 10:30,24,103.63,103.66,103.59,103.63,24
CLX14,2014-06-24 11:00,24,103.62,103.68,103.56,103.68,16
CLX14,2014-06-24 11:30,24,103.7,103.7,103.63,103.69,7
CLX14,2014-06-24 12:00,24,103.62,103.62,103.3,103.37,22
CLX14,2014-06-24 12:30,24,103.39,103.39,103.19,103.28,40
CLX14,2014-06-24 13:00,24,103.19,103.45,103.19,103.4,273
CLX14,2014-06-24 13:30,24,103.4,103.4,103.34,103.36,18
CLX14,2014-06-24 14:00,24,103.34,103.43,103.33,103.43,4
CLX14,2014-06-24 14:30,24,103.32,103.32,103.32,103.32,1
CLX14,2014-06-24 15:30,24,103.2,103.2,103.2,103.2,1
CLX14,2014-06-24 17:00,25,103.85,104.44,103.85,104.16,106
CLX14,2014-06-24 17:30,25,104.27,104.27,104.03,104.06,8
CLX14,2014-06-24 18:00,25,104.19,104.27,104.19,104.27,9
CLX14,2014-06-24 19:00,25,104.14,104.14,104.04,104.04,6
CLX14,2014-06-24 22:00,25,103.99,103.99,103.95,103.95,3
CLX14,2014-06-25 01:00,25,103.97,103.97,103.97,103.97,1
CLX14,2014-06-25 01:30,25,103.85,103.85,103.7,103.7,9
CLX14,2014-06-25 02:00,25,103.55,103.55,103.44,103.44,2
CLX14,2014-06-25 03:30,25,103.53,103.79,103.53,103.79,5
CLX14,2014-06-25 04:00,25,103.76,103.76,103.76,103.76,1
CLX14,2014-06-25 04:30,25,103.78,103.88,103.78,103.88,5
CLX14,2014-06-25 05:00,25,103.95,103.95,103.94,103.94,4
CLX14,2014-06-25 06:30,25,103.85,103.85,103.85,103.85,2
CLX14,2014-06-25 07:00,25,103.87,103.87,103.68,103.68,20
CLX14,2014-06-25 07:30,25,103.64,103.73,103.48,103.53,59
CLX14,2014-06-25 08:00,25,103.53,103.53,103.43,103.47,70
CLX14,2014-06-25 08:30,25,103.45,103.53,103.06,103.18,104
CLX14,2014-06-25 09:00,25,103.13,103.28,103.13,103.25,53
CLX14,2014-06-25 09:30,25,103.18,103.57,102.99,103.51,142
CLX14,2014-06-25 10:00,25,103.51,103.54,103.38,103.51,97
CLX14,2014-06-25 10:30,25,103.52,103.54,103.47,103.52,57
CLX14,2014-06-25 11:00,25,103.5,103.55,103.38,103.55,10
CLX14,2014-06-25 11:30,25,103.61,103.71,103.55,103.69,65
CLX14,2014-06-25 12:00,25,103.67,103.75,103.65,103.75,32
CLX14,2014-06-25 12:30,25,103.75,103.84,103.75,103.81,24
CLX14,2014-06-25 13:00,25,103.8,103.8,103.63,103.8,69
CLX14,2014-06-25 13:30,25,103.79,103.79,103.73,103.75,23
CLX14,2014-06-25 14:30,25,103.85,103.87,103.85,103.87,5
CLX14,2014-06-25 15:00,25,103.83,103.85,103.83,103.85,2
CLX14,2014-06-25 15:30,25,103.89,103.95,103.89,103.95,3
CLX14,2014-06-25 16:00,25,103.96,103.97,103.96,103.97,7
CLX14,2014-06-25 22:30,26,103.82,103.82,103.82,103.82,1
CLX14,2014-06-26 02:30,26,103.79,103.79,103.79,103.79,1
CLX14,2014-06-26 04:00,26,103.8,103.82,103.8,103.82,2
CLX14,2014-06-26 05:00,26,103.77,103.77,103.77,103.77,1
CLX14,2014-06-26 06:00,26,103.61,103.61,103.61,103.61,1
CLX14,2014-06-26 06:30,26,103.62,103.62,103.62,103.62,6
CLX14,2014-06-26 07:00,26,103.62,103.72,103.62,103.68,9
CLX14,2014-06-26 07:30,26,103.53,103.63,103.49,103.54,129
CLX14,2014-06-26 08:00,26,103.55,103.59,103.31,103.44,119
CLX14,2014-06-26 08:30,26,103.41,103.42,102.82,102.97,98
CLX14,2014-06-26 09:00,26,102.92,103.08,102.87,102.9,89
CLX14,2014-06-26 09:30,26,102.89,102.89,102.61,102.69,122
CLX14,2014-06-26 10:00,26,102.79,102.79,102.58,102.61,43
CLX14,2014-06-26 10:30,26,102.69,102.73,102.55,102.59,27
CLX14,2014-06-26 11:00,26,102.59,102.78,102.55,102.77,36
CLX14,2014-06-26 11:30,26,102.79,103.06,102.77,103.02,51
CLX14,2014-06-26 12:00,26,103.03,103.03,102.98,103.02,12
CLX14,2014-06-26 12:30,26,103.07,103.19,103.06,103.14,29
CLX14,2014-06-26 13:00,26,103.23,103.35,103.16,103.22,92
CLX14,2014-06-26 13:30,26,103.21,103.23,103.07,103.07,44
CLX14,2014-06-26 14:30,26,103,103.08,103,103.08,5
CLX14,2014-06-26 16:00,26,103.04,103.04,103.04,103.04,11
CLX14,2014-06-26 17:00,27,102.98,102.98,102.98,102.98,2
CLX14,2014-06-26 19:30,27,103.1,103.1,103.1,103.1,2
CLX14,2014-06-26 22:00,27,103.22,103.22,103.22,103.22,1
CLX14,2014-06-26 22:30,27,103.24,103.24,103.24,103.24,1
CLX14,2014-06-26 23:00,27,103.25,103.26,103.25,103.26,3
CLX14,2014-06-26 23:30,27,103.2,103.2,103.2,103.2,3
CLX14,2014-06-27 00:00,27,103.2,103.24,103.2,103.22,9
CLX14,2014-06-27 00:30,27,103.21,103.21,102.97,102.97,7
CLX14,2014-06-27 01:30,27,103,103.02,102.98,103.02,5
CLX14,2014-06-27 02:00,27,102.94,103.13,102.91,103.11,22
CLX14,2014-06-27 02:30,27,103.16,103.23,103.16,103.23,3
CLX14,2014-06-27 05:00,27,103.24,103.24,103.24,103.24,2
CLX14,2014-06-27 06:00,27,103.32,103.32,103.32,103.32,1
CLX14,2014-06-27 07:00,27,103.29,103.3,103.23,103.27,12
CLX14,2014-06-27 07:30,27,103.31,103.55,103.26,103.45,34
CLX14,2014-06-27 08:00,27,103.46,103.49,103.36,103.41,65
CLX14,2014-06-27 08:30,27,103.44,103.57,103.43,103.47,45
CLX14,2014-06-27 09:00,27,103.42,103.42,103.07,103.23,115
CLX14,2014-06-27 09:30,27,103.23,103.29,103.13,103.16,40
CLX14,2014-06-27 10:00,27,103.14,103.14,102.88,103.06,161
CLX14,2014-06-27 10:30,27,103.05,103.14,103.03,103.07,47
CLX14,2014-06-27 11:00,27,103.08,103.1,103.01,103.1,42
CLX14,2014-06-27 11:30,27,103.14,103.3,103.14,103.26,86
CLX14,2014-06-27 12:00,27,103.31,103.34,103.17,103.23,47
CLX14,2014-06-27 12:30,27,103.22,103.22,103.08,103.08,75
CLX14,2014-06-27 13:00,27,103.04,103.3,103.04,103.28,231
CLX14,2014-06-27 13:30,27,103.29,103.29,103.24,103.24,15
CLX14,2014-06-27 15:00,27,103.25,103.26,103.24,103.26,7
CLX14,2014-06-27 15:30,27,103.18,103.22,103.18,103.22,14
CLX14,2014-06-29 17:00,30,103.14,103.14,103.02,103.02,5
CLX14,2014-06-29 17:30,30,102.9,102.9,102.9,102.9,1
CLX14,2014-06-30 00:00,30,102.92,102.92,102.89,102.89,2
CLX14,2014-06-30 01:00,30,102.79,102.79,102.79,102.79,1
CLX14,2014-06-30 01:30,30,102.72,102.73,102.72,102.73,15
CLX14,2014-06-30 02:00,30,102.69,102.69,102.6,102.61,121
CLX14,2014-06-30 03:00,30,102.73,102.73,102.71,102.71,11
CLX14,2014-06-30 04:30,30,102.83,102.83,102.83,102.83,1
CLX14,2014-06-30 05:00,30,102.82,102.82,102.8,102.8,4
CLX14,2014-06-30 06:00,30,102.84,102.87,102.79,102.79,4
CLX14,2014-06-30 06:30,30,102.74,102.79,102.7,102.79,4
CLX14,2014-06-30 07:00,30,102.76,102.89,102.74,102.86,14
CLX14,2014-06-30 07:30,30,102.83,102.88,102.67,102.88,69
CLX14,2014-06-30 08:00,30,102.92,103.25,102.92,103.15,138
CLX14,2014-06-30 08:30,30,103.15,103.19,103.11,103.19,62
CLX14,2014-06-30 09:00,30,103.15,103.18,103.11,103.17,18
CLX14,2014-06-30 09:30,30,103.11,103.17,102.83,102.92,107
CLX14,2014-06-30 10:00,30,102.95,102.95,102.74,102.87,67
CLX14,2014-06-30 10:30,30,102.89,102.89,102.72,102.74,57
CLX14,2014-06-30 11:00,30,102.75,102.8,102.69,102.79,66
CLX14,2014-06-30 11:30,30,102.81,102.81,102.38,102.48,270
CLX14,2014-06-30 12:00,30,102.49,102.54,102.45,102.53,21
CLX14,2014-06-30 12:30,30,102.54,102.96,102.54,102.9,56
CLX14,2014-06-30 13:00,30,102.87,103.23,102.87,102.96,449
CLX14,2014-06-30 13:30,30,102.95,103.02,102.95,102.99,39
CLX14,2014-06-30 14:00,30,103.04,103.05,103.02,103.05,4
CLX14,2014-06-30 14:30,30,102.99,103.06,102.99,103.05,6
CLX14,2014-06-30 15:00,30,103.07,103.07,103.03,103.07,29
CLX14,2014-06-30 15:30,30,103.07,103.07,103.07,103.07,1
CLX14,2014-06-30 16:00,30,103.1,103.15,103.1,103.15,3
CLX14,2014-06-30 18:00,1,103.18,103.19,103.18,103.18,13
CLX14,2014-06-30 18:30,1,103.16,103.18,103.16,103.18,6
CLX14,2014-06-30 22:00,1,103.18,103.18,103.18,103.18,1
CLX14,2014-07-01 00:00,1,103.28,103.28,103.28,103.28,1
CLX14,2014-07-01 00:30,1,103.2,103.2,103.2,103.2,1
CLX14,2014-07-01 01:30,1,103.2,103.27,103.2,103.27,2
CLX14,2014-07-01 02:30,1,103.36,103.36,103.29,103.29,20
CLX14,2014-07-01 03:00,1,103.32,103.37,103.32,103.37,3
CLX14,2014-07-01 03:30,1,103.5,103.5,103.5,103.5,1
CLX14,2014-07-01 04:00,1,103.39,103.41,103.39,103.41,2
CLX14,2014-07-01 05:00,1,103.4,103.4,103.34,103.34,3
CLX14,2014-07-01 05:30,1,103.42,103.42,103.34,103.34,8
CLX14,2014-07-01 06:00,1,103.31,103.31,103.3,103.31,3
CLX14,2014-07-01 06:30,1,103.27,103.27,103.27,103.27,1
CLX14,2014-07-01 07:00,1,103.32,103.32,103.22,103.24,14
CLX14,2014-07-01 07:30,1,103.26,103.43,103.26,103.35,60
CLX14,2014-07-01 08:00,1,103.38,103.42,103.23,103.3,137
CLX14,2014-07-01 08:30,1,103.35,103.54,103.14,103.54,103
CLX14,2014-07-01 09:00,1,103.48,103.49,103.27,103.31,207
CLX14,2014-07-01 09:30,1,103.28,103.28,102.83,102.92,175
CLX14,2014-07-01 10:00,1,102.87,102.98,102.79,102.8,151
CLX14,2014-07-01 10:30,1,102.81,102.86,102.68,102.71,124
CLX14,2014-07-01 11:00,1,102.72,102.83,102.68,102.77,95
CLX14,2014-07-01 11:30,1,102.74,102.86,102.74,102.86,30
CLX14,2014-07-01 12:00,1,102.84,102.85,102.56,102.58,33
CLX14,2014-07-01 12:30,1,102.54,102.63,102.4,102.56,58
CLX14,2014-07-01 13:00,1,102.62,103.04,102.61,103.01,180
CLX14,2014-07-01 13:30,1,102.96,103.05,102.89,102.95,32
CLX14,2014-07-01 14:00,1,102.96,102.96,102.95,102.95,2
CLX14,2014-07-01 14:30,1,102.91,103,102.91,103,7
CLX14,2014-07-01 15:00,1,103,103,102.99,102.99,3
CLX14,2014-07-01 23:00,2,103.11,103.11,103.11,103.11,3
CLX14,2014-07-02 02:30,2,103.07,103.08,103.07,103.08,2
CLX14,2014-07-02 03:00,2,103,103,103,103,3
CLX14,2014-07-02 04:00,2,102.99,102.99,102.74,102.74,67
CLX14,2014-07-02 05:00,2,102.69,102.69,102.69,102.69,2
CLX14,2014-07-02 07:00,2,102.65,102.83,102.53,102.77,57
CLX14,2014-07-02 07:30,2,102.67,102.71,102.61,102.64,48
CLX14,2014-07-02 08:00,2,102.65,102.65,102.45,102.57,172
CLX14,2014-07-02 08:30,2,102.56,102.65,102.35,102.4,62
CLX14,2014-07-02 09:00,2,102.4,102.45,102.32,102.41,178
CLX14,2014-07-02 09:30,2,102.53,103,102.53,102.97,298
CLX14,2014-07-02 10:00,2,102.98,103.12,102.75,102.75,88
CLX14,2014-07-02 10:30,2,102.79,102.8,102.26,102.31,94
CLX14,2014-07-02 11:00,2,102.35,102.35,102.05,102.09,71
CLX14,2014-07-02 11:30,2,102.11,102.23,102.11,102.18,13
CLX14,2014-07-02 12:00,2,102.16,102.29,102.16,102.18,25
CLX14,2014-07-02 12:30,2,102.19,102.19,102.05,102.14,36
CLX14,2014-07-02 13:00,2,102.15,102.29,102.15,102.26,182
CLX14,2014-07-02 13:30,2,102.26,102.26,102.05,102.12,57
CLX14,2014-07-02 14:00,2,102.13,102.13,101.97,101.97,10
CLX14,2014-07-02 14:30,2,101.96,101.96,101.86,101.86,5
CLX14,2014-07-02 15:00,2,101.93,101.96,101.93,101.96,5
CLX14,2014-07-02 15:30,2,101.97,102.01,101.97,101.97,13
CLX14,2014-07-02 19:00,3,101.87,101.88,101.87,101.88,5
CLX14,2014-07-03 00:00,3,101.88,101.89,101.88,101.89,2
CLX14,2014-07-03 01:00,3,101.88,101.96,101.88,101.96,2
CLX14,2014-07-03 01:30,3,101.96,101.96,101.88,101.88,5
CLX14,2014-07-03 02:00,3,101.91,101.95,101.91,101.95,9
CLX14,2014-07-03 02:30,3,101.91,101.91,101.91,101.91,2
CLX14,2014-07-03 03:00,3,101.91,101.91,101.84,101.85,3
CLX14,2014-07-03 04:00,3,101.95,101.95,101.95,101.95,1
CLX14,2014-07-03 04:30,3,101.88,101.88,101.88,101.88,1
CLX14,2014-07-03 05:00,3,101.88,101.88,101.88,101.88,2
CLX14,2014-07-03 05:30,3,101.66,101.66,101.66,101.66,1
CLX14,2014-07-03 06:00,3,101.57,101.64,101.57,101.62,4
CLX14,2014-07-03 06:30,3,101.7,101.8,101.7,101.8,2
CLX14,2014-07-03 07:00,3,101.72,101.82,101.71,101.82,20
CLX14,2014-07-03 07:30,3,101.95,102.04,101.81,101.98,71
CLX14,2014-07-03 08:00,3,101.98,102.04,101.93,101.99,199
CLX14,2014-07-03 08:30,3,101.97,101.97,101.66,101.74,89
CLX14,2014-07-03 09:00,3,101.75,101.77,101.64,101.74,97
CLX14,2014-07-03 09:30,3,101.75,101.93,101.63,101.79,91
CLX14,2014-07-03 10:00,3,101.83,101.83,101.58,101.63,67
CLX14,2014-07-03 10:30,3,101.63,101.7,101.59,101.7,42
CLX14,2014-07-03 11:00,3,101.69,101.71,101.61,101.69,41
CLX14,2014-07-03 11:30,3,101.69,101.71,101.62,101.63,43
CLX14,2014-07-03 12:00,3,101.63,101.73,101.61,101.72,95
CLX14,2014-07-03 12:30,3,101.75,101.91,101.75,101.9,31
CLX14,2014-07-03 13:00,3,101.89,102,101.82,102,71
CLX14,2014-07-03 13:30,3,101.96,101.96,101.86,101.88,17
CLX14,2014-07-03 14:00,3,101.91,101.98,101.91,101.98,13
CLX14,2014-07-03 14:30,3,101.91,101.93,101.9,101.93,9
CLX14,2014-07-03 15:00,3,101.93,101.95,101.93,101.95,3
CLX14,2014-07-03 15:30,3,101.99,101.99,101.94,101.96,3
CLX14,2014-07-03 16:00,3,101.91,101.91,101.91,101.91,2
CLX14,2014-07-03 17:30,4,101.97,102.04,101.97,102.04,2
CLX14,2014-07-03 18:30,4,102.03,102.04,102.03,102.04,4
CLX14,2014-07-03 20:30,4,101.91,101.91,101.87,101.87,5
CLX14,2014-07-03 21:00,4,101.85,101.85,101.79,101.82,7
CLX14,2014-07-03 21:30,4,101.86,101.86,101.86,101.86,1
CLX14,2014-07-03 23:30,4,101.9,101.9,101.9,101.9,1
CLX14,2014-07-04 00:00,4,101.9,101.9,101.9,101.9,2
CLX14,2014-07-04 01:30,4,101.89,101.89,101.89,101.89,1
CLX14,2014-07-04 02:00,4,101.91,101.91,101.91,101.91,1
CLX14,2014-07-04 03:00,4,102.01,102.01,101.98,102,11
CLX14,2014-07-04 03:30,4,102.01,102.01,102.01,102.01,5
CLX14,2014-07-04 04:00,4,101.88,101.88,101.88,101.88,6
CLX14,2014-07-04 04:30,4,101.87,101.87,101.87,101.87,2
CLX14,2014-07-04 05:00,4,101.8,101.87,101.78,101.87,4
CLX14,2014-07-04 05:30,4,101.8,101.8,101.8,101.8,5
CLX14,2014-07-04 06:00,4,101.75,101.76,101.67,101.67,9
CLX14,2014-07-04 06:30,4,101.64,101.65,101.64,101.65,6
CLX14,2014-07-04 07:30,4,101.69,101.69,101.69,101.69,1
CLX14,2014-07-04 08:00,4,101.71,101.82,101.71,101.78,31
CLX14,2014-07-04 09:00,4,101.77,101.78,101.77,101.77,10
CLX14,2014-07-04 09:30,4,101.69,101.69,101.69,101.69,3
CLX14,2014-07-04 10:00,4,101.74,101.74,101.65,101.65,19
CLX14,2014-07-04 10:30,4,101.71,101.77,101.71,101.76,22
CLX14,2014-07-04 11:00,4,101.73,101.75,101.72,101.75,9
CLX14,2014-07-04 11:30,4,101.76,101.77,101.76,101.77,2
CLX14,2014-07-06 20:00,7,101.77,101.77,101.77,101.77,1
CLX14,2014-07-06 20:30,7,101.92,101.93,101.92,101.93,2
CLX14,2014-07-06 21:00,7,101.94,101.94,101.94,101.94,1
CLX14,2014-07-06 22:00,7,101.95,101.95,101.93,101.93,2
CLX14,2014-07-07 00:00,7,101.92,101.92,101.92,101.92,1
CLX14,2014-07-07 03:00,7,101.72,101.76,101.69,101.7,47
CLX14,2014-07-07 03:30,7,101.71,101.75,101.66,101.75,25
CLX14,2014-07-07 04:00,7,101.71,101.74,101.69,101.72,48
CLX14,2014-07-07 04:30,7,101.77,101.77,101.76,101.76,3
CLX14,2014-07-07 05:30,7,101.78,101.78,101.78,101.78,3
CLX14,2014-07-07 06:00,7,101.84,101.84,101.84,101.84,1
CLX14,2014-07-07 06:30,7,101.82,101.82,101.82,101.82,1
CLX14,2014-07-07 07:00,7,101.82,101.83,101.78,101.83,11
CLX14,2014-07-07 07:30,7,101.8,101.94,101.8,101.92,45
CLX14,2014-07-07 08:00,7,101.91,101.91,101.7,101.81,164
CLX14,2014-07-07 08:30,7,101.8,101.8,101.4,101.53,131
CLX14,2014-07-07 09:00,7,101.49,101.5,101.43,101.45,68
CLX14,2014-07-07 09:30,7,101.44,101.47,101.29,101.33,90
CLX14,2014-07-07 10:00,7,101.31,101.4,101.2,101.4,102
CLX14,2014-07-07 10:30,7,101.42,101.42,101.27,101.35,68
CLX14,2014-07-07 11:00,7,101.28,101.53,101.28,101.39,44
CLX14,2014-07-07 11:30,7,101.34,101.38,101.25,101.36,36
CLX14,2014-07-07 12:00,7,101.36,101.42,101.34,101.42,11
CLX14,2014-07-07 12:30,7,101.34,101.45,101.32,101.42,24
CLX14,2014-07-07 13:00,7,101.43,101.52,101.32,101.45,52
CLX14,2014-07-07 13:30,7,101.36,101.47,101.36,101.45,112
CLX14,2014-07-07 14:00,7,101.37,101.37,101.3,101.3,8
CLX14,2014-07-07 14:30,7,101.38,101.38,101.38,101.38,6
CLX14,2014-07-07 20:00,8,101.38,101.38,101.38,101.38,1
CLX14,2014-07-08 02:00,8,101.35,101.36,101.35,101.36,2
CLX14,2014-07-08 02:30,8,101.29,101.37,101.29,101.37,3
CLX14,2014-07-08 03:00,8,101.27,101.27,101.27,101.27,1
CLX14,2014-07-08 03:30,8,101.37,101.37,101.36,101.36,6
CLX14,2014-07-08 04:30,8,101.32,101.37,101.32,101.35,14
CLX14,2014-07-08 05:00,8,101.24,101.28,101.24,101.28,5
CLX14,2014-07-08 06:00,8,101.25,101.25,101.25,101.25,1
CLX14,2014-07-08 06:30,8,101.35,101.35,101.35,101.35,2
CLX14,2014-07-08 07:00,8,101.35,101.39,101.35,101.39,4
CLX14,2014-07-08 07:30,8,101.39,101.43,101.36,101.4,33
CLX14,2014-07-08 08:00,8,101.39,101.68,101.36,101.65,277
CLX14,2014-07-08 08:30,8,101.63,101.95,101.47,101.47,235
CLX14,2014-07-08 09:00,8,101.34,101.44,101.14,101.31,108
CLX14,2014-07-08 09:30,8,101.35,101.54,101.35,101.47,83
CLX14,2014-07-08 10:00,8,101.46,101.47,101.22,101.22,42
CLX14,2014-07-08 10:30,8,101.25,101.3,101.11,101.16,29
CLX14,2014-07-08 11:00,8,101.13,101.18,100.93,101.03,82
CLX14,2014-07-08 11:30,8,101,101.03,100.98,101.01,49
CLX14,2014-07-08 12:00,8,101,101.02,101,101.02,8
CLX14,2014-07-08 12:30,8,100.9,101.06,100.89,101.06,19
CLX14,2014-07-08 13:00,8,101.02,101.22,100.99,101.16,77
CLX14,2014-07-08 13:30,8,101.14,101.16,101,101.1,39
CLX14,2014-07-08 14:00,8,101.14,101.2,101.13,101.2,13
CLX14,2014-07-08 14:30,8,101.2,101.2,101.14,101.19,64
CLX14,2014-07-08 15:00,8,101.22,101.22,101.21,101.22,8
CLX14,2014-07-08 15:30,8,101.15,101.15,101.13,101.13,23
CLX14,2014-07-08 23:30,9,101.27,101.27,101.27,101.27,1
CLX14,2014-07-09 03:00,9,101.08,101.08,101.01,101.01,19
CLX14,2014-07-09 04:00,9,101.14,101.14,101.12,101.12,12
CLX14,2014-07-09 04:30,9,101.21,101.21,101.21,101.21,1
CLX14,2014-07-09 05:00,9,101.1,101.1,101.1,101.1,3
CLX14,2014-07-09 06:00,9,101.04,101.04,101.04,101.04,2
CLX14,2014-07-09 07:00,9,100.96,100.96,100.96,100.96,5
CLX14,2014-07-09 07:30,9,100.88,100.91,100.62,100.66,83
CLX14,2014-07-09 08:00,9,100.64,100.7,100.52,100.56,215
CLX14,2014-07-09 08:30,9,100.58,100.6,100.41,100.48,189
CLX14,2014-07-09 09:00,9,100.47,100.48,100.38,100.45,164
CLX14,2014-07-09 09:30,9,100.51,100.59,100.28,100.47,66
CLX14,2014-07-09 10:00,9,100.46,100.49,100.13,100.29,61
CLX14,2014-07-09 10:30,9,100.22,100.3,100.19,100.22,49
CLX14,2014-07-09 11:00,9,100.22,100.26,100.05,100.14,32
CLX14,2014-07-09 11:30,9,100.1,100.1,100,100.08,66
CLX14,2014-07-09 12:00,9,100.06,100.15,100.05,100.12,46
CLX14,2014-07-09 12:30,9,100.16,100.16,100.04,100.16,81
CLX14,2014-07-09 13:00,9,100.17,100.3,100,100.25,124
CLX14,2014-07-09 13:30,9,100.21,100.22,100.16,100.16,16
CLX14,2014-07-09 14:00,9,100.22,100.22,100.22,100.22,1
CLX14,2014-07-09 14:30,9,100.17,100.17,100.17,100.17,2
CLX14,2014-07-09 15:30,9,99.88,100.05,99.88,100.05,17
CLX14,2014-07-09 16:00,9,99.96,99.96,99.93,99.94,7
CLX14,2014-07-09 18:30,10,99.81,99.86,99.81,99.86,2
CLX14,2014-07-09 19:00,10,99.94,99.94,99.94,99.94,1
CLX14,2014-07-09 20:30,10,100.02,100.02,100.02,100.02,7
CLX14,2014-07-09 23:30,10,99.82,99.82,99.82,99.82,1
CLX14,2014-07-10 00:30,10,99.84,99.88,99.84,99.88,20
CLX14,2014-07-10 02:00,10,99.86,99.86,99.86,99.86,1
CLX14,2014-07-10 03:00,10,99.72,99.74,99.72,99.74,2
CLX14,2014-07-10 03:30,10,99.83,99.83,99.83,99.83,1
CLX14,2014-07-10 04:00,10,100.01,100.01,100,100,8
CLX14,2014-07-10 04:30,10,100.07,100.07,100.07,100.07,1
CLX14,2014-07-10 05:00,10,99.76,99.76,99.7,99.7,3
CLX14,2014-07-10 05:30,10,99.78,99.78,99.77,99.77,12
CLX14,2014-07-10 06:30,10,100.03,100.13,100.03,100.08,12
CLX14,2014-07-10 07:00,10,100.09,100.13,100.07,100.07,6
CLX14,2014-07-10 07:30,10,100.04,100.14,100.02,100.14,28
CLX14,2014-07-10 08:00,10,100.1,100.19,99.94,100.09,389
CLX14,2014-07-10 08:30,10,100.11,100.26,100.02,100.26,274
CLX14,2014-07-10 09:00,10,100.25,100.29,100.07,100.12,205
CLX14,2014-07-10 09:30,10,100.11,100.19,100.05,100.16,200
CLX14,2014-07-10 10:00,10,100.17,100.19,100.01,100.01,152
CLX14,2014-07-10 10:30,10,100.12,100.32,100.12,100.23,94
CLX14,2014-07-10 11:00,10,100.27,100.35,100.22,100.34,72
CLX14,2014-07-10 11:30,10,100.35,100.42,100.31,100.36,102
CLX14,2014-07-10 12:00,10,100.38,100.55,100.33,100.55,78
CLX14,2014-07-10 12:30,10,100.67,100.78,100.62,100.63,99
CLX14,2014-07-10 13:00,10,100.77,100.99,100.77,100.94,238
CLX14,2014-07-10 13:30,10,100.95,100.99,100.94,100.94,5
CLX14,2014-07-10 14:00,10,100.99,100.99,100.92,100.92,6
CLX14,2014-07-10 14:30,10,100.92,100.92,100.86,100.86,7
CLX14,2014-07-10 15:00,10,100.88,100.88,100.88,100.88,1
CLX14,2014-07-10 23:30,11,100.77,100.77,100.77,100.77,1
CLX14,2014-07-11 02:30,11,100.44,100.44,100.41,100.41,4
CLX14,2014-07-11 03:00,11,100.44,100.57,100.44,100.57,2
CLX14,2014-07-11 04:00,11,100.75,100.75,100.75,100.75,4
CLX14,2014-07-11 04:30,11,100.74,100.74,100.6,100.6,20
CLX14,2014-07-11 05:00,11,100.63,100.63,100.58,100.58,6
CLX14,2014-07-11 06:00,11,100.53,100.53,100.53,100.53,1
CLX14,2014-07-11 06:30,11,100.44,100.44,100.44,100.44,1
CLX14,2014-07-11 07:00,11,100.42,100.42,100.42,100.42,1
CLX14,2014-07-11 07:30,11,100.42,100.44,100.31,100.37,35
CLX14,2014-07-11 08:00,11,100.35,100.35,99.91,99.95,288
CLX14,2014-07-11 08:30,11,99.97,100.17,99.91,100.06,171
CLX14,2014-07-11 09:00,11,100.04,100.09,99.87,99.96,244
CLX14,2014-07-11 09:30,11,99.97,100.01,99.86,99.99,98
CLX14,2014-07-11 10:00,11,99.98,99.98,99.44,99.5,311
CLX14,2014-07-11 10:30,11,99.5,99.59,99.4,99.5,404
CLX14,2014-07-11 11:00,11,99.48,99.48,99.33,99.45,278
CLX14,2014-07-11 11:30,11,99.42,99.5,99.36,99.49,89
CLX14,2014-07-11 12:00,11,99.45,99.45,98.79,98.81,212
CLX14,2014-07-11 12:30,11,98.89,99.14,98.85,99.04,152
CLX14,2014-07-11 13:00,11,99.04,99.07,98.62,98.97,569
CLX14,2014-07-11 13:30,11,98.95,98.97,98.83,98.85,53
CLX14,2014-07-11 14:00,11,98.83,98.84,98.77,98.79,29
CLX14,2014-07-11 14:30,11,98.93,98.93,98.93,98.93,1
CLX14,2014-07-11 15:00,11,98.93,98.93,98.93,98.93,1
CLX14,2014-07-11 16:00,11,98.7,98.7,98.7,98.7,16
CLX14,2014-07-13 17:00,14,98.83,99.01,98.83,99.01,8
CLX14,2014-07-13 17:30,14,98.93,99.06,98.93,99.03,4
CLX14,2014-07-13 18:00,14,99.03,99.05,98.98,98.98,5
CLX14,2014-07-13 19:00,14,99.02,99.02,99.02,99.02,1
CLX14,2014-07-13 19:30,14,99.06,99.06,99.06,99.06,1
CLX14,2014-07-13 20:00,14,98.99,99,98.97,98.99,4
CLX14,2014-07-13 20:30,14,99.06,99.06,99.02,99.02,4
CLX14,2014-07-13 21:00,14,99.06,99.06,99.02,99.06,9
CLX14,2014-07-13 21:30,14,99.08,99.08,99.08,99.08,1
CLX14,2014-07-13 22:00,14,99.08,99.08,99.07,99.07,3
CLX14,2014-07-13 22:30,14,99.08,99.08,98.94,98.95,6
CLX14,2014-07-13 23:00,14,98.99,98.99,98.87,98.88,14
CLX14,2014-07-13 23:30,14,98.86,98.9,98.79,98.79,8
CLX14,2014-07-14 00:00,14,98.76,98.76,98.76,98.76,1
CLX14,2014-07-14 01:00,14,98.78,98.78,98.78,98.78,4
CLX14,2014-07-14 01:30,14,98.67,98.67,98.64,98.64,5
CLX14,2014-07-14 02:00,14,98.64,98.67,98.56,98.63,24
CLX14,2014-07-14 03:00,14,98.64,98.66,98.64,98.66,3
CLX14,2014-07-14 03:30,14,98.75,98.78,98.74,98.78,12
CLX14,2014-07-14 04:00,14,98.78,98.78,98.66,98.71,87
CLX14,2014-07-14 04:30,14,98.77,98.77,98.76,98.76,32
CLX14,2014-07-14 05:00,14,98.75,98.76,98.75,98.76,21
CLX14,2014-07-14 05:30,14,98.75,98.75,98.75,98.75,51
CLX14,2014-07-14 06:00,14,98.77,98.77,98.74,98.74,4
CLX14,2014-07-14 06:30,14,98.91,99.03,98.9,99.03,20
CLX14,2014-07-14 07:00,14,99,99.04,98.95,99.04,45
CLX14,2014-07-14 07:30,14,98.98,99.13,98.95,99.07,40
CLX14,2014-07-14 08:00,14,99.04,99.08,98.78,98.79,219
CLX14,2014-07-14 08:30,14,98.78,98.99,98.78,98.98,209
CLX14,2014-07-14 09:00,14,98.98,99.16,98.68,98.7,349
CLX14,2014-07-14 09:30,14,98.69,98.85,98.55,98.73,220
CLX14,2014-07-14 10:00,14,98.67,98.9,98.63,98.87,200
CLX14,2014-07-14 10:30,14,98.87,99.11,98.87,99.02,126
CLX14,2014-07-14 11:00,14,99,99.01,98.91,99,55
CLX14,2014-07-14 11:30,14,98.99,99.01,98.88,98.93,69
CLX14,2014-07-14 12:00,14,98.92,98.97,98.89,98.94,28
CLX14,2014-07-14 12:30,14,98.95,98.95,98.87,98.9,7
CLX14,2014-07-14 13:00,14,98.85,99.5,98.84,99.48,112
CLX14,2014-07-14 13:30,14,99.48,99.53,99.4,99.4,70
CLX14,2014-07-14 14:00,14,99.4,99.4,99.38,99.38,3
CLX14,2014-07-14 14:30,14,99.39,99.61,99.39,99.6,8
CLX14,2014-07-14 15:00,14,99.49,99.58,99.48,99.52,5
CLX14,2014-07-14 15:30,14,99.57,99.6,99.54,99.54,17
CLX14,2014-07-14 16:00,14,99.53,99.53,99.42,99.46,20
CLX14,2014-07-14 17:30,15,99.37,99.37,99.37,99.37,1
CLX14,2014-07-14 18:30,15,99.38,99.45,99.38,99.45,3
CLX14,2014-07-14 19:00,15,99.39,99.4,99.39,99.4,9
CLX14,2014-07-14 20:00,15,99.35,99.38,99.35,99.38,7
CLX14,2014-07-14 20:30,15,99.39,99.4,99.37,99.38,5
CLX14,2014-07-14 21:00,15,99.35,99.35,99.35,99.35,2
CLX14,2014-07-14 21:30,15,99.4,99.4,99.4,99.4,1
CLX14,2014-07-14 22:00,15,99.42,99.42,99.42,99.42,1
CLX14,2014-07-14 23:30,15,99.43,99.43,99.41,99.41,7
CLX14,2014-07-15 00:00,15,99.38,99.38,99.38,99.38,2
CLX14,2014-07-15 00:30,15,99.43,99.45,99.34,99.34,28
CLX14,2014-07-15 01:00,15,99.35,99.35,99.3,99.31,8
CLX14,2014-07-15 01:30,15,99.27,99.35,99.27,99.35,4
CLX14,2014-07-15 03:30,15,99.18,99.22,99.18,99.22,2
CLX14,2014-07-15 04:00,15,99.1,99.11,99.09,99.09,9
CLX14,2014-07-15 04:30,15,99.06,99.12,99.06,99.11,19
CLX14,2014-07-15 05:00,15,99.05,99.07,99.05,99.07,2
CLX14,2014-07-15 05:30,15,99,99,98.8,98.8,29
CLX14,2014-07-15 06:00,15,98.98,98.98,98.79,98.79,14
CLX14,2014-07-15 06:30,15,98.84,98.84,98.84,98.84,4
CLX14,2014-07-15 07:00,15,98.82,98.91,98.81,98.87,13
CLX14,2014-07-15 07:30,15,98.82,98.84,98.52,98.62,65
CLX14,2014-07-15 08:00,15,98.6,98.64,98.31,98.43,202
CLX14,2014-07-15 08:30,15,98.43,98.52,98.25,98.25,68
CLX14,2014-07-15 09:00,15,98.28,98.4,98.12,98.25,231
CLX14,2014-07-15 09:30,15,98.2,98.33,98,98.07,172
CLX14,2014-07-15 10:00,15,97.99,98.09,97.8,97.93,116
CLX14,2014-07-15 10:30,15,97.94,97.98,97.79,97.91,79
CLX14,2014-07-15 11:00,15,97.93,98.13,97.92,98,72
CLX14,2014-07-15 11:30,15,97.95,98.04,97.95,97.98,73
CLX14,2014-07-15 12:00,15,98.11,98.36,98.11,98.2,239
CLX14,2014-07-15 12:30,15,98.21,98.21,98.13,98.16,61
CLX14,2014-07-15 13:00,15,97.98,98.51,97.97,98.38,230
CLX14,2014-07-15 13:30,15,98.32,98.32,98.09,98.21,18
CLX14,2014-07-15 14:00,15,98.16,98.18,98.16,98.18,7
CLX14,2014-07-15 14:30,15,98.36,98.38,98.24,98.24,8
CLX14,2014-07-15 15:00,15,98.34,98.42,98.24,98.27,9
CLX14,2014-07-15 15:30,15,98.45,98.55,98.45,98.55,2
CLX14,2014-07-15 19:30,16,98.52,98.53,98.52,98.53,6
CLX14,2014-07-15 21:00,16,98.64,98.64,98.64,98.64,1
CLX14,2014-07-15 23:00,16,98.75,98.75,98.75,98.75,3
CLX14,2014-07-15 23:30,16,98.75,98.75,98.7,98.7,11
CLX14,2014-07-16 00:00,16,98.79,98.8,98.79,98.8,6
CLX14,2014-07-16 01:00,16,98.79,98.79,98.79,98.79,1
CLX14,2014-07-16 02:00,16,98.97,99,98.95,98.97,9
CLX14,2014-07-16 02:30,16,98.9,98.9,98.9,98.9,5
CLX14,2014-07-16 03:00,16,98.95,99.08,98.95,99.08,14
CLX14,2014-07-16 03:30,16,99.09,99.09,99.09,99.09,1
CLX14,2014-07-16 04:00,16,99.06,99.11,99.06,99.09,19
CLX14,2014-07-16 04:30,16,99.04,99.04,99.01,99.01,3
CLX14,2014-07-16 05:00,16,99.03,99.07,99.03,99.05,6
CLX14,2014-07-16 05:30,16,99.06,99.06,99.05,99.05,3
CLX14,2014-07-16 06:00,16,99.14,99.24,99.14,99.23,10
CLX14,2014-07-16 06:30,16,99.09,99.09,99.09,99.09,6
CLX14,2014-07-16 07:00,16,99.06,99.14,99.05,99.14,25
CLX14,2014-07-16 07:30,16,99.16,99.16,99.04,99.05,74
CLX14,2014-07-16 08:00,16,99.04,99.04,98.77,98.8,164
CLX14,2014-07-16 08:30,16,98.8,99,98.8,98.99,73
CLX14,2014-07-16 09:00,16,98.97,99.01,98.88,98.88,119
CLX14,2014-07-16 09:30,16,99.1,99.43,99.09,99.22,120
CLX14,2014-07-16 10:00,16,99.34,99.55,99.34,99.4,48
CLX14,2014-07-16 10:30,16,99.37,99.37,99.15,99.25,44
CLX14,2014-07-16 11:00,16,99.2,99.32,99.14,99.32,49
CLX14,2014-07-16 11:30,16,99.23,99.4,99.18,99.4,86
CLX14,2014-07-16 12:00,16,99.38,99.4,99.3,99.3,30
CLX14,2014-07-16 12:30,16,99.24,99.32,99.24,99.32,6
CLX14,2014-07-16 13:00,16,99.27,99.3,99.19,99.19,70
CLX14,2014-07-16 13:30,16,99.16,99.23,99.16,99.23,55
CLX14,2014-07-16 14:00,16,99.19,99.21,99.19,99.21,14
CLX14,2014-07-16 14:30,16,99.27,99.29,99.22,99.22,23
CLX14,2014-07-16 15:00,16,99.25,99.27,99.25,99.27,2
CLX14,2014-07-16 15:30,16,99.28,99.31,99.2,99.31,9
CLX14,2014-07-16 16:00,16,99.32,99.38,99.32,99.36,12
CLX14,2014-07-16 18:00,17,99.26,99.26,99.26,99.26,1
CLX14,2014-07-16 19:30,17,99.24,99.24,99.24,99.24,1
CLX14,2014-07-16 20:00,17,99.33,99.33,99.33,99.33,1
CLX14,2014-07-16 21:00,17,99.31,99.31,99.3,99.3,7
CLX14,2014-07-16 23:30,17,99.31,99.31,99.29,99.29,2
CLX14,2014-07-17 01:30,17,99.27,99.27,99.27,99.27,8
CLX14,2014-07-17 02:00,17,99.23,99.23,99.04,99.08,13
CLX14,2014-07-17 02:30,17,99.49,99.84,99.46,99.8,198
CLX14,2014-07-17 03:00,17,99.78,99.81,99.63,99.78,30
CLX14,2014-07-17 03:30,17,99.75,99.78,99.73,99.77,11
CLX14,2014-07-17 04:00,17,99.8,99.8,99.8,99.8,1
CLX14,2014-07-17 04:30,17,99.87,99.91,99.84,99.91,18
CLX14,2014-07-17 05:00,17,99.91,100.06,99.9,99.9,15
CLX14,2014-07-17 05:30,17,99.91,100.16,99.89,100.16,17
CLX14,2014-07-17 06:00,17,100.18,100.18,100.03,100.03,18
CLX14,2014-07-17 06:30,17,100.05,100.17,100.03,100.14,18
CLX14,2014-07-17 07:00,17,100.16,100.33,100.16,100.27,94
CLX14,2014-07-17 07:30,17,100.28,100.64,100.28,100.56,270
CLX14,2014-07-17 08:00,17,100.57,100.57,100.31,100.4,548
CLX14,2014-07-17 08:30,17,100.37,100.38,100.08,100.21,92
CLX14,2014-07-17 09:00,17,100.16,100.16,99.68,99.73,118
CLX14,2014-07-17 09:30,17,99.74,99.79,99.52,99.55,100
CLX14,2014-07-17 10:00,17,99.56,100,99.37,100,223
CLX14,2014-07-17 10:30,17,99.99,100.15,99.74,100.03,589
CLX14,2014-07-17 11:00,17,100.06,100.21,99.91,99.91,125
CLX14,2014-07-17 11:30,17,99.89,100.1,99.89,100.05,102
CLX14,2014-07-17 12:00,17,100.13,100.18,100.06,100.17,71
CLX14,2014-07-17 12:30,17,100.09,100.35,100.09,100.27,64
CLX14,2014-07-17 13:00,17,100.27,100.4,100.16,100.24,128
CLX14,2014-07-17 13:30,17,100.25,100.26,100.2,100.26,13
CLX14,2014-07-17 14:00,17,100.2,100.2,100.15,100.15,24
CLX14,2014-07-17 14:30,17,100.13,100.14,100.1,100.13,13
CLX14,2014-07-17 15:00,17,100.32,100.63,100.29,100.6,36
CLX14,2014-07-17 15:30,17,100.62,100.88,100.62,100.75,50
CLX14,2014-07-17 16:00,17,100.78,100.8,100.73,100.73,18
CLX14,2014-07-17 17:00,18,100.92,100.93,100.89,100.93,7
CLX14,2014-07-17 17:30,18,100.93,100.93,100.86,100.86,8
CLX14,2014-07-17 18:00,18,100.86,100.86,100.73,100.73,5
CLX14,2014-07-17 18:30,18,100.75,100.8,100.75,100.75,5
CLX14,2014-07-17 19:30,18,100.73,100.73,100.73,100.73,1
CLX14,2014-07-17 20:00,18,100.66,100.66,100.63,100.66,4
CLX14,2014-07-17 20:30,18,100.68,100.68,100.66,100.66,4
CLX14,2014-07-17 21:30,18,100.78,100.78,100.75,100.75,2
CLX14,2014-07-17 22:00,18,100.76,100.76,100.76,100.76,2
CLX14,2014-07-17 22:30,18,100.71,100.71,100.7,100.7,11
CLX14,2014-07-17 23:30,18,100.64,100.64,100.58,100.64,5
CLX14,2014-07-18 00:00,18,100.7,100.7,100.68,100.68,3
CLX14,2014-07-18 00:30,18,100.62,100.62,100.62,100.62,1
CLX14,2014-07-18 01:00,18,100.55,100.55,100.51,100.51,3
CLX14,2014-07-18 01:30,18,100.55,100.77,100.55,100.77,4
CLX14,2014-07-18 02:00,18,100.65,100.69,100.62,100.69,5
CLX14,2014-07-18 02:30,18,100.72,100.72,100.68,100.68,15
CLX14,2014-07-18 03:00,18,100.68,100.77,100.68,100.77,14
CLX14,2014-07-18 03:30,18,100.69,100.69,100.5,100.54,28
CLX14,2014-07-18 04:00,18,100.51,100.53,100.44,100.51,17
CLX14,2014-07-18 04:30,18,100.47,100.47,100.39,100.41,11
CLX14,2014-07-18 05:00,18,100.46,100.49,100.46,100.49,3
CLX14,2014-07-18 05:30,18,100.54,100.58,100.54,100.57,15
CLX14,2014-07-18 06:00,18,100.59,100.59,100.45,100.47,4
CLX14,2014-07-18 06:30,18,100.38,100.43,100.38,100.4,51
CLX14,2014-07-18 07:00,18,100.34,100.34,100.16,100.22,83
CLX14,2014-07-18 07:30,18,100.2,100.24,100.02,100.21,200
CLX14,2014-07-18 08:00,18,100.19,100.42,100.1,100.17,301
CLX14,2014-07-18 08:30,18,100.15,100.24,100.08,100.08,78
CLX14,2014-07-18 09:00,18,100.02,100.27,99.94,100.1,145
CLX14,2014-07-18 09:30,18,100.16,100.2,99.99,100.07,99
CLX14,2014-07-18 10:00,18,100.02,100.32,99.96,100.3,136
CLX14,2014-07-18 10:30,18,100.27,100.27,99.96,100.01,73
CLX14,2014-07-18 11:00,18,99.98,100.1,99.98,100.06,208
CLX14,2014-07-18 11:30,18,100.05,100.19,100.05,100.12,54
CLX14,2014-07-18 12:00,18,100.03,100.09,99.88,100.09,47
CLX14,2014-07-18 12:30,18,100.02,100.07,99.91,99.98,35
CLX14,2014-07-18 13:00,18,99.9,100.1,99.8,100,114
CLX14,2014-07-18 13:30,18,99.96,99.96,99.86,99.88,22
CLX14,2014-07-18 14:00,18,99.86,99.9,99.81,99.85,34
CLX14,2014-07-18 14:30,18,99.79,99.88,99.65,99.88,28
CLX14,2014-07-18 15:00,18,99.82,99.84,99.82,99.84,2
CLX14,2014-07-18 16:00,18,99.81,99.81,99.81,99.81,1
CLX14,2014-07-20 17:00,21,99.69,99.69,99.69,99.69,1
CLX14,2014-07-20 19:00,21,99.84,99.84,99.84,99.84,2
CLX14,2014-07-20 21:00,21,99.91,99.91,99.91,99.91,2
CLX14,2014-07-20 22:00,21,99.89,99.89,99.89,99.89,1
CLX14,2014-07-20 22:30,21,99.97,99.99,99.97,99.99,3
CLX14,2014-07-20 23:30,21,99.99,99.99,99.99,99.99,1
CLX14,2014-07-21 00:00,21,99.92,99.92,99.92,99.92,3
CLX14,2014-07-21 00:30,21,99.88,99.88,99.88,99.88,1
CLX14,2014-07-21 01:00,21,99.85,99.85,99.81,99.81,12
CLX14,2014-07-21 01:30,21,99.72,99.72,99.72,99.72,1
CLX14,2014-07-21 02:00,21,99.61,99.8,99.61,99.76,7
CLX14,2014-07-21 02:30,21,99.81,99.81,99.62,99.64,3
CLX14,2014-07-21 03:00,21,99.67,99.86,99.67,99.86,7
CLX14,2014-07-21 03:30,21,99.99,100.26,99.99,100.23,75
CLX14,2014-07-21 04:00,21,100.2,100.2,100.11,100.13,11
CLX14,2014-07-21 04:30,21,100.11,100.11,100.11,100.11,2
CLX14,2014-07-21 05:00,21,99.99,100,99.99,99.99,5
CLX14,2014-07-21 05:30,21,99.98,99.99,99.85,99.85,13
CLX14,2014-07-21 06:00,21,99.77,99.8,99.66,99.77,17
CLX14,2014-07-21 06:30,21,99.78,99.86,99.76,99.8,27
CLX14,2014-07-21 07:00,21,99.87,100.01,99.86,99.94,54
CLX14,2014-07-21 07:30,21,99.94,99.99,99.85,99.94,46
CLX14,2014-07-21 08:00,21,99.98,100.11,99.96,100.03,187
CLX14,2014-07-21 08:30,21,100.04,100.19,100.02,100.13,214
CLX14,2014-07-21 09:00,21,100.21,100.34,100.03,100.03,116
CLX14,2014-07-21 09:30,21,100.03,100.17,99.95,100.17,138
CLX14,2014-07-21 10:00,21,100.17,100.28,99.98,100.01,71
CLX14,2014-07-21 10:30,21,100.04,100.37,100.04,100.3,245
CLX14,2014-07-21 11:00,21,100.31,100.34,100.23,100.27,125
CLX14,2014-07-21 11:30,21,100.25,100.26,100.05,100.13,66
CLX14,2014-07-21 12:00,21,100.18,100.28,100.14,100.26,43
CLX14,2014-07-21 12:30,21,100.27,100.28,100.07,100.17,141
CLX14,2014-07-21 13:00,21,100.22,100.83,100.22,100.82,525
CLX14,2014-07-21 13:30,21,100.8,100.87,100.69,100.7,67
CLX14,2014-07-21 14:00,21,100.69,100.77,100.66,100.73,28
CLX14,2014-07-21 14:30,21,100.68,100.69,100.63,100.64,20
CLX14,2014-07-21 15:00,21,100.72,100.72,100.72,100.72,2
CLX14,2014-07-21 15:30,21,100.82,100.82,100.75,100.75,2
CLX14,2014-07-21 18:00,22,100.75,100.75,100.75,100.75,1
CLX14,2014-07-21 18:30,22,100.77,100.79,100.76,100.76,7
CLX14,2014-07-21 19:00,22,100.74,100.74,100.71,100.72,3
CLX14,2014-07-21 19:30,22,100.65,100.65,100.65,100.65,2
CLX14,2014-07-21 20:30,22,100.68,100.68,100.68,100.68,1
CLX14,2014-07-21 21:00,22,100.73,100.74,100.73,100.74,4
CLX14,2014-07-21 22:00,22,100.71,100.9,100.69,100.88,21
CLX14,2014-07-21 22:30,22,100.88,101.22,100.88,101.07,19
CLX14,2014-07-21 23:00,22,101.07,101.1,101.06,101.07,56
CLX14,2014-07-21 23:30,22,101.08,101.08,100.98,100.98,6
CLX14,2014-07-22 00:00,22,100.85,100.86,100.85,100.86,2
CLX14,2014-07-22 00:30,22,100.96,100.96,100.96,100.96,1
CLX14,2014-07-22 01:00,22,100.97,100.97,100.83,100.83,5
CLX14,2014-07-22 01:30,22,100.79,100.87,100.79,100.87,4
CLX14,2014-07-22 02:00,22,100.93,100.98,100.87,100.92,31
CLX14,2014-07-22 02:30,22,100.99,100.99,100.99,100.99,3
CLX14,2014-07-22 03:00,22,100.93,101.02,100.92,100.96,6
CLX14,2014-07-22 03:30,22,100.91,100.97,100.82,100.86,16
CLX14,2014-07-22 04:00,22,100.95,101.02,100.89,101,33
CLX14,2014-07-22 04:30,22,101,101.01,100.93,100.93,103
CLX14,2014-07-22 05:00,22,100.93,101.03,100.93,101,39
CLX14,2014-07-22 05:30,22,101.03,101.03,100.95,100.98,28
CLX14,2014-07-22 06:00,22,100.95,100.97,100.84,100.93,73
CLX14,2014-07-22 06:30,22,101.01,101.07,100.94,100.94,10
CLX14,2014-07-22 07:00,22,100.98,101.07,100.93,100.93,46
CLX14,2014-07-22 07:30,22,101,101.01,100.67,100.69,192
CLX14,2014-07-22 08:00,22,100.69,100.72,100.53,100.69,330
CLX14,2014-07-22 08:30,22,100.57,100.66,100.45,100.58,182
CLX14,2014-07-22 09:00,22,100.55,100.6,100.44,100.59,128
CLX14,2014-07-22 09:30,22,100.63,100.63,100.4,100.42,86
CLX14,2014-07-22 10:00,22,100.42,100.54,100.35,100.43,113
CLX14,2014-07-22 10:30,22,100.42,100.54,100.42,100.47,38
CLX14,2014-07-22 11:00,22,100.47,100.54,100.44,100.46,54
CLX14,2014-07-22 11:30,22,100.45,100.55,100.39,100.42,51
CLX14,2014-07-22 12:00,22,100.42,100.43,100.37,100.38,39
CLX14,2014-07-22 12:30,22,100.39,100.4,100.26,100.26,40
CLX14,2014-07-22 13:00,22,100.29,100.37,100.06,100.19,134
CLX14,2014-07-22 13:30,22,100.2,100.26,100.18,100.26,41
CLX14,2014-07-22 14:00,22,100.22,100.22,100.22,100.22,21
CLX14,2014-07-22 14:30,22,100.28,100.28,100.24,100.27,11
CLX14,2014-07-22 15:30,22,100.17,100.17,100.02,100.03,8
CLX14,2014-07-22 16:00,22,99.93,99.93,99.88,99.88,7
CLX14,2014-07-22 17:00,23,99.93,99.93,99.93,99.93,1
CLX14,2014-07-22 18:30,23,99.72,99.72,99.7,99.7,2
CLX14,2014-07-22 19:30,23,99.98,99.98,99.98,99.98,1
CLX14,2014-07-22 20:00,23,99.99,99.99,99.99,99.99,1
CLX14,2014-07-22 20:30,23,100.08,100.08,100.03,100.03,4
CLX14,2014-07-22 21:00,23,100.02,100.02,100.02,100.02,1
CLX14,2014-07-22 21:30,23,99.99,99.99,99.99,99.99,1
CLX14,2014-07-22 22:30,23,100,100,99.95,99.95,2
CLX14,2014-07-22 23:00,23,99.95,99.95,99.95,99.95,1
CLX14,2014-07-22 23:30,23,99.92,99.92,99.87,99.87,2
CLX14,2014-07-23 00:00,23,99.92,99.92,99.92,99.92,1
CLX14,2014-07-23 00:30,23,99.96,99.96,99.96,99.96,1
CLX14,2014-07-23 01:00,23,100.03,100.03,100.03,100.03,1
CLX14,2014-07-23 01:30,23,100.04,100.04,99.88,99.88,3
CLX14,2014-07-23 02:00,23,99.91,99.91,99.88,99.88,2
CLX14,2014-07-23 02:30,23,99.9,99.93,99.9,99.91,4
CLX14,2014-07-23 03:00,23,100.01,100.01,99.97,99.98,4
CLX14,2014-07-23 03:30,23,100.06,100.08,100.05,100.05,3
CLX14,2014-07-23 04:00,23,100.11,100.11,100.07,100.07,7
CLX14,2014-07-23 04:30,23,100.18,100.25,100.18,100.23,10
CLX14,2014-07-23 05:00,23,100.21,100.27,100.21,100.27,3
CLX14,2014-07-23 05:30,23,100.29,100.3,100.26,100.3,7
CLX14,2014-07-23 06:00,23,100.36,100.43,100.36,100.43,16
CLX14,2014-07-23 06:30,23,100.43,100.43,100.33,100.33,14
CLX14,2014-07-23 07:00,23,100.26,100.32,100.23,100.28,27
CLX14,2014-07-23 07:30,23,100.3,100.34,100.26,100.34,65
CLX14,2014-07-23 08:00,23,100.36,100.51,100.3,100.47,273
CLX14,2014-07-23 08:30,23,100.49,100.49,100.39,100.42,122
CLX14,2014-07-23 09:00,23,100.37,100.4,100.24,100.25,130
CLX14,2014-07-23 09:30,23,100.29,100.49,100.18,100.43,809
CLX14,2014-07-23 10:00,23,100.46,100.76,100.37,100.67,224
CLX14,2014-07-23 10:30,23,100.69,100.69,100.55,100.6,120
CLX14,2014-07-23 11:00,23,100.6,100.6,100.27,100.33,316
CLX14,2014-07-23 11:30,23,100.32,100.4,100.31,100.38,80
CLX14,2014-07-23 12:00,23,100.43,100.54,100.41,100.54,9
CLX14,2014-07-23 12:30,23,100.57,100.66,100.53,100.56,117
CLX14,2014-07-23 13:00,23,100.6,100.75,100.57,100.72,219
CLX14,2014-07-23 13:30,23,100.66,100.67,100.57,100.62,43
CLX14,2014-07-23 14:00,23,100.63,100.63,100.58,100.58,37
CLX14,2014-07-23 14:30,23,100.56,100.6,100.51,100.57,18
CLX14,2014-07-23 15:00,23,100.59,100.6,100.58,100.59,16
CLX14,2014-07-23 15:30,23,100.53,100.69,100.53,100.69,3
CLX14,2014-07-23 16:00,23,100.76,100.84,100.76,100.84,5
CLX14,2014-07-23 17:00,24,100.78,100.78,100.78,100.78,1
CLX14,2014-07-23 17:30,24,100.93,100.93,100.86,100.86,2
CLX14,2014-07-23 18:00,24,100.75,100.75,100.75,100.75,1
CLX14,2014-07-23 19:00,24,100.69,100.69,100.69,100.69,1
CLX14,2014-07-23 19:30,24,100.65,100.67,100.65,100.67,5
CLX14,2014-07-23 20:00,24,100.62,100.62,100.62,100.62,10
CLX14,2014-07-23 22:00,24,100.65,100.65,100.65,100.65,1
CLX14,2014-07-23 23:30,24,100.65,100.66,100.65,100.66,2
CLX14,2014-07-24 00:00,24,100.64,100.64,100.64,100.64,2
CLX14,2014-07-24 00:30,24,100.66,100.66,100.4,100.4,14
CLX14,2014-07-24 01:00,24,100.37,100.49,100.34,100.36,15
CLX14,2014-07-24 01:30,24,100.39,100.48,100.39,100.48,4
CLX14,2014-07-24 02:00,24,100.4,100.45,100.3,100.36,16
CLX14,2014-07-24 02:30,24,100.34,100.39,100.33,100.33,31
CLX14,2014-07-24 03:00,24,100.38,100.56,100.34,100.56,5
CLX14,2014-07-24 03:30,24,100.46,100.46,100.38,100.38,5
CLX14,2014-07-24 04:00,24,100.36,100.38,100.36,100.36,9
CLX14,2014-07-24 05:30,24,100.39,100.4,100.34,100.34,21
CLX14,2014-07-24 06:00,24,100.46,100.46,100.46,100.46,3
CLX14,2014-07-24 06:30,24,100.45,100.48,100.44,100.44,14
CLX14,2014-07-24 07:00,24,100.43,100.48,100.43,100.48,4
CLX14,2014-07-24 07:30,24,100.4,100.67,100.36,100.61,128
CLX14,2014-07-24 08:00,24,100.61,100.67,100.42,100.58,466
CLX14,2014-07-24 08:30,24,100.58,100.63,100.37,100.45,122
CLX14,2014-07-24 09:00,24,100.45,100.55,100.18,100.2,330
CLX14,2014-07-24 09:30,24,100.2,100.3,100.12,100.19,248
CLX14,2014-07-24 10:00,24,100.21,100.3,100.13,100.25,100
CLX14,2014-07-24 10:30,24,100.31,100.4,99.98,100.01,123
CLX14,2014-07-24 11:00,24,99.98,100.05,99.93,100.03,159
CLX14,2014-07-24 11:30,24,100.04,100.08,99.97,99.98,53
CLX14,2014-07-24 12:00,24,100,100,99.81,99.82,61
CLX14,2014-07-24 12:30,24,99.83,99.96,99.82,99.96,94
CLX14,2014-07-24 13:00,24,99.94,99.97,99.78,99.87,361
CLX14,2014-07-24 13:30,24,99.82,99.85,99.7,99.8,71
CLX14,2014-07-24 14:00,24,99.8,99.86,99.76,99.85,43
CLX14,2014-07-24 14:30,24,99.81,99.94,99.81,99.94,24
CLX14,2014-07-24 15:00,24,99.91,99.91,99.89,99.91,6
CLX14,2014-07-24 15:30,24,99.9,99.9,99.9,99.9,1
CLX14,2014-07-24 17:30,25,99.9,99.9,99.9,99.9,1
CLX14,2014-07-24 19:00,25,99.97,99.99,99.93,99.93,3
CLX14,2014-07-24 20:00,25,99.97,99.97,99.97,99.97,1
CLX14,2014-07-24 21:30,25,99.86,99.87,99.86,99.87,3
CLX14,2014-07-24 22:00,25,99.82,99.82,99.78,99.78,2
CLX14,2014-07-24 23:30,25,99.94,99.95,99.93,99.93,3
CLX14,2014-07-25 01:00,25,99.96,99.99,99.96,99.99,9
CLX14,2014-07-25 01:30,25,100.04,100.04,100.04,100.04,3
CLX14,2014-07-25 02:00,25,99.96,99.98,99.96,99.98,3
CLX14,2014-07-25 02:30,25,99.91,99.93,99.91,99.93,7
CLX14,2014-07-25 03:00,25,99.91,100.06,99.9,100.06,15
CLX14,2014-07-25 03:30,25,99.96,99.98,99.96,99.97,3
CLX14,2014-07-25 04:00,25,99.99,99.99,99.87,99.89,16
CLX14,2014-07-25 04:30,25,99.96,100.01,99.96,100,7
CLX14,2014-07-25 05:00,25,100.04,100.09,100.04,100.04,5
CLX14,2014-07-25 05:30,25,99.92,99.93,99.85,99.88,6
CLX14,2014-07-25 06:00,25,99.83,99.86,99.83,99.86,19
CLX14,2014-07-25 06:30,25,99.88,99.97,99.88,99.97,4
CLX14,2014-07-25 07:00,25,99.97,99.99,99.67,99.76,86
CLX14,2014-07-25 07:30,25,99.73,99.73,99.52,99.58,183
CLX14,2014-07-25 08:00,25,99.58,99.7,99.17,99.26,616
CLX14,2014-07-25 08:30,25,99.24,99.36,99.09,99.17,209
CLX14,2014-07-25 09:00,25,99.2,99.26,99.09,99.11,113
CLX14,2014-07-25 09:30,25,99.07,99.95,99.04,99.73,613
CLX14,2014-07-25 10:00,25,99.8,100.27,99.8,99.9,425
CLX14,2014-07-25 10:30,25,99.91,99.97,99.58,99.63,139
CLX14,2014-07-25 11:00,25,99.62,99.91,99.58,99.9,57
CLX14,2014-07-25 11:30,25,99.94,99.97,99.74,99.74,84
CLX14,2014-07-25 12:00,25,99.82,99.85,99.59,99.85,99
CLX14,2014-07-25 12:30,25,99.87,100,99.86,99.87,48
CLX14,2014-07-25 13:00,25,99.96,100.12,99.55,100.08,508
CLX14,2014-07-25 13:30,25,100.06,100.1,99.95,100,105
CLX14,2014-07-25 14:00,25,99.97,100.03,99.93,99.93,40
CLX14,2014-07-25 14:30,25,99.98,99.99,99.89,99.89,95
CLX14,2014-07-25 15:00,25,99.94,99.99,99.92,99.93,14
CLX14,2014-07-25 15:30,25,99.95,99.98,99.95,99.98,20
CLX14,2014-07-27 17:00,28,100,100,99.83,99.83,3
CLX14,2014-07-27 17:30,28,99.81,99.81,99.81,99.81,2
CLX14,2014-07-27 18:30,28,99.77,99.77,99.77,99.77,1
CLX14,2014-07-27 19:00,28,99.77,99.78,99.77,99.78,3
CLX14,2014-07-27 20:30,28,99.63,99.63,99.61,99.61,2
CLX14,2014-07-27 21:00,28,99.61,99.67,99.61,99.61,4
CLX14,2014-07-27 21:30,28,99.64,99.68,99.64,99.68,10
CLX14,2014-07-27 22:00,28,99.67,99.67,99.65,99.65,3
CLX14,2014-07-27 23:00,28,99.61,99.61,99.61,99.61,3
CLX14,2014-07-27 23:30,28,99.68,99.68,99.68,99.68,1
CLX14,2014-07-28 00:30,28,99.77,99.77,99.77,99.77,1
CLX14,2014-07-28 01:00,28,99.8,100.08,99.8,100.08,7
CLX14,2014-07-28 01:30,28,100.06,100.06,100.05,100.05,3
CLX14,2014-07-28 02:30,28,99.78,99.78,99.65,99.69,13
CLX14,2014-07-28 03:00,28,99.67,99.67,99.51,99.51,13
CLX14,2014-07-28 03:30,28,99.54,99.54,99.42,99.5,13
CLX14,2014-07-28 04:00,28,99.46,99.49,99.46,99.49,10
CLX14,2014-07-28 04:30,28,99.49,99.5,99.4,99.46,10
CLX14,2014-07-28 05:00,28,99.55,99.55,99.55,99.55,1
CLX14,2014-07-28 05:30,28,99.51,99.51,99.49,99.49,5
CLX14,2014-07-28 06:00,28,99.62,99.63,99.62,99.63,2
CLX14,2014-07-28 06:30,28,99.66,99.74,99.59,99.72,22
CLX14,2014-07-28 07:00,28,99.55,99.55,99.38,99.47,117
CLX14,2014-07-28 07:30,28,99.47,99.47,99.26,99.31,80
CLX14,2014-07-28 08:00,28,99.33,99.36,99.18,99.25,223
CLX14,2014-07-28 08:30,28,99.24,99.35,99.17,99.35,109
CLX14,2014-07-28 09:00,28,99.32,99.33,99.08,99.12,123
CLX14,2014-07-28 09:30,28,99.11,99.16,98.84,98.99,398
CLX14,2014-07-28 10:00,28,98.98,99.34,98.97,99.34,162
CLX14,2014-07-28 10:30,28,99.23,99.5,99.23,99.35,193
CLX14,2014-07-28 11:00,28,99.33,99.58,99.33,99.56,79
CLX14,2014-07-28 11:30,28,99.57,99.57,99.43,99.47,52
CLX14,2014-07-28 12:00,28,99.46,99.55,99.46,99.52,62
CLX14,2014-07-28 12:30,28,99.53,99.78,99.53,99.78,50
CLX14,2014-07-28 13:00,28,99.78,99.78,99.36,99.44,221
CLX14,2014-07-28 13:30,28,99.43,99.49,99.39,99.45,94
CLX14,2014-07-28 14:00,28,99.47,99.47,99.47,99.47,2
CLX14,2014-07-28 14:30,28,99.48,99.48,99.38,99.38,67
CLX14,2014-07-28 15:00,28,99.41,99.41,99.41,99.41,2
CLX14,2014-07-28 15:30,28,99.42,99.42,99.42,99.42,1
CLX14,2014-07-28 17:00,29,99.29,99.29,99.27,99.29,7
CLX14,2014-07-28 19:00,29,99.24,99.24,99.24,99.24,1
CLX14,2014-07-28 20:00,29,99.33,99.33,99.33,99.33,1
CLX14,2014-07-28 20:30,29,99.29,99.29,99.29,99.29,1
CLX14,2014-07-28 21:00,29,99.28,99.28,99.22,99.22,11
CLX14,2014-07-28 21:30,29,99.17,99.17,99.16,99.16,2
CLX14,2014-07-28 22:00,29,99.15,99.15,99.15,99.15,5
CLX14,2014-07-28 22:30,29,99.15,99.22,99.15,99.22,2
CLX14,2014-07-28 23:30,29,99.2,99.21,99.2,99.21,3
CLX14,2014-07-29 01:00,29,99.15,99.15,99.15,99.15,2
CLX14,2014-07-29 01:30,29,99.34,99.36,99.34,99.36,2
CLX14,2014-07-29 02:00,29,99.31,99.33,99.31,99.32,5
CLX14,2014-07-29 02:30,29,99.41,99.5,99.41,99.5,3
CLX14,2014-07-29 03:00,29,99.46,99.48,99.45,99.48,5
CLX14,2014-07-29 03:30,29,99.5,99.6,99.49,99.6,6
CLX14,2014-07-29 04:00,29,99.58,99.58,99.56,99.58,6
CLX14,2014-07-29 04:30,29,99.4,99.48,99.4,99.48,2
CLX14,2014-07-29 05:00,29,99.49,99.49,99.46,99.49,16
CLX14,2014-07-29 05:30,29,99.49,99.49,99.3,99.3,6
CLX14,2014-07-29 06:00,29,99.28,99.28,99.28,99.28,2
CLX14,2014-07-29 06:30,29,99.34,99.35,99.09,99.09,57
CLX14,2014-07-29 07:00,29,99.05,99.28,98.92,98.96,189
CLX14,2014-07-29 07:30,29,99.01,99.03,98.72,98.84,458
CLX14,2014-07-29 08:00,29,98.84,98.84,98.64,98.69,379
CLX14,2014-07-29 08:30,29,98.72,98.82,98.68,98.77,212
CLX14,2014-07-29 09:00,29,98.69,98.89,98.46,98.85,309
CLX14,2014-07-29 09:30,29,98.85,99.16,98.83,99.16,130
CLX14,2014-07-29 10:00,29,99.11,99.11,98.82,98.82,269
CLX14,2014-07-29 10:30,29,98.81,98.82,98.54,98.69,567
CLX14,2014-07-29 11:00,29,98.66,98.67,98.56,98.63,67
CLX14,2014-07-29 11:30,29,98.64,98.64,98.46,98.55,147
CLX14,2014-07-29 12:00,29,98.56,98.64,98.53,98.64,50
CLX14,2014-07-29 12:30,29,98.6,98.76,98.58,98.73,106
CLX14,2014-07-29 13:00,29,98.74,98.99,98.72,98.88,701
CLX14,2014-07-29 13:30,29,98.88,98.91,98.78,98.8,52
CLX14,2014-07-29 14:00,29,98.76,98.87,98.76,98.81,11
CLX14,2014-07-29 14:30,29,98.84,98.84,98.77,98.83,62
CLX14,2014-07-29 15:00,29,98.82,98.84,98.81,98.84,4
CLX14,2014-07-29 15:30,29,98.89,98.95,98.87,98.91,45
CLX14,2014-07-29 16:00,29,98.93,98.94,98.89,98.89,23
CLX14,2014-07-29 17:00,30,98.76,98.8,98.76,98.8,2
CLX14,2014-07-29 18:30,30,98.91,98.98,98.91,98.98,2
CLX14,2014-07-29 19:00,30,98.91,98.91,98.91,98.91,4
CLX14,2014-07-29 19:30,30,98.92,98.94,98.92,98.94,2
CLX14,2014-07-29 20:30,30,98.88,98.88,98.8,98.8,2
CLX14,2014-07-29 21:00,30,98.8,98.8,98.8,98.8,13
CLX14,2014-07-29 22:00,30,98.93,98.95,98.92,98.95,5
CLX14,2014-07-29 22:30,30,98.95,98.95,98.95,98.95,1
CLX14,2014-07-29 23:30,30,98.95,99,98.95,99,6
CLX14,2014-07-30 00:30,30,98.92,98.92,98.92,98.92,3
CLX14,2014-07-30 01:00,30,99,99,99,99,1
CLX14,2014-07-30 02:00,30,99.03,99.12,99.03,99.12,8
CLX14,2014-07-30 02:30,30,99.12,99.38,99.11,99.38,92
CLX14,2014-07-30 03:00,30,99.39,99.39,99.25,99.28,12
CLX14,2014-07-30 03:30,30,99.29,99.3,99.25,99.25,13
CLX14,2014-07-30 04:00,30,99.22,99.22,99.09,99.09,16
CLX14,2014-07-30 04:30,30,98.98,98.98,98.98,98.98,9
CLX14,2014-07-30 05:00,30,98.99,99.02,98.99,99.02,4
CLX14,2014-07-30 05:30,30,99.15,99.15,99.15,99.15,1
CLX14,2014-07-30 06:00,30,99.19,99.27,99.14,99.23,12
CLX14,2014-07-30 06:30,30,99.18,99.27,99.16,99.16,16
CLX14,2014-07-30 07:00,30,99.2,99.26,99.09,99.24,12
CLX14,2014-07-30 07:30,30,99.25,99.35,99.21,99.29,88
CLX14,2014-07-30 08:00,30,99.31,99.4,99.15,99.23,177
CLX14,2014-07-30 08:30,30,99.2,99.32,99.16,99.22,88
CLX14,2014-07-30 09:00,30,99.18,99.26,98.97,99.24,207
CLX14,2014-07-30 09:30,30,99.25,99.41,98.71,98.85,521
CLX14,2014-07-30 10:00,30,98.82,98.89,98.75,98.77,168
CLX14,2014-07-30 10:30,30,98.75,98.98,98.49,98.69,242
CLX14,2014-07-30 11:00,30,98.68,98.74,98.52,98.66,92
CLX14,2014-07-30 11:30,30,98.65,98.71,98.59,98.68,76
CLX14,2014-07-30 12:00,30,98.57,98.61,98.08,98.23,280
CLX14,2014-07-30 12:30,30,98.2,98.32,97.94,97.97,187
CLX14,2014-07-30 13:00,30,97.97,98.39,97.97,98.23,320
CLX14,2014-07-30 13:30,30,98.24,98.24,97.87,97.9,140
CLX14,2014-07-30 14:00,30,97.88,97.97,97.66,97.66,76
CLX14,2014-07-30 14:30,30,97.64,97.78,97.51,97.74,103
CLX14,2014-07-30 15:00,30,97.69,97.83,97.66,97.75,36
CLX14,2014-07-30 16:00,30,97.66,97.66,97.66,97.66,2
CLX14,2014-07-30 17:00,31,97.63,97.63,97.34,97.47,24
CLX14,2014-07-30 17:30,31,97.52,97.53,97.52,97.53,6
CLX14,2014-07-30 18:30,31,97.53,97.62,97.53,97.62,5
CLX14,2014-07-30 19:00,31,97.69,97.7,97.69,97.69,3
CLX14,2014-07-30 19:30,31,97.62,97.62,97.61,97.62,8
CLX14,2014-07-30 20:30,31,97.7,97.7,97.7,97.7,1
CLX14,2014-07-30 21:00,31,97.7,97.74,97.67,97.67,33
CLX14,2014-07-30 21:30,31,97.67,97.76,97.67,97.76,9
CLX14,2014-07-30 22:00,31,97.75,97.75,97.75,97.75,1
CLX14,2014-07-30 22:30,31,97.75,97.77,97.75,97.76,7
CLX14,2014-07-30 23:00,31,97.8,97.81,97.79,97.81,10
CLX14,2014-07-30 23:30,31,97.84,97.84,97.83,97.83,4
CLX14,2014-07-31 00:00,31,97.81,97.81,97.8,97.8,5
CLX14,2014-07-31 00:30,31,97.78,97.78,97.77,97.77,2
CLX14,2014-07-31 01:00,31,97.81,97.81,97.69,97.72,21
CLX14,2014-07-31 01:30,31,97.72,97.72,97.69,97.71,4
CLX14,2014-07-31 02:00,31,97.65,97.65,97.46,97.47,64
CLX14,2014-07-31 02:30,31,97.44,97.54,97.44,97.52,27
CLX14,2014-07-31 03:00,31,97.51,97.51,97.29,97.33,21
CLX14,2014-07-31 03:30,31,97.35,97.45,97.3,97.41,18
CLX14,2014-07-31 04:00,31,97.35,97.52,97.32,97.52,28
CLX14,2014-07-31 04:30,31,97.49,97.49,97.46,97.46,3
CLX14,2014-07-31 05:00,31,97.41,97.53,97.41,97.53,8
CLX14,2014-07-31 05:30,31,97.62,97.71,97.6,97.7,15
CLX14,2014-07-31 06:00,31,97.66,97.72,97.63,97.71,17
CLX14,2014-07-31 06:30,31,97.75,97.78,97.66,97.73,60
CLX14,2014-07-31 07:00,31,97.76,97.81,97.76,97.8,31
CLX14,2014-07-31 07:30,31,97.69,97.95,97.58,97.92,198
CLX14,2014-07-31 08:00,31,97.91,97.96,97.56,97.69,351
CLX14,2014-07-31 08:30,31,97.7,97.74,97.38,97.55,301
CLX14,2014-07-31 09:00,31,97.53,97.82,97.46,97.82,162
CLX14,2014-07-31 09:30,31,97.75,97.77,97.56,97.73,243
CLX14,2014-07-31 10:00,31,97.73,97.78,97.49,97.63,227
CLX14,2014-07-31 10:30,31,97.61,97.61,97.29,97.34,141
CLX14,2014-07-31 11:00,31,97.29,97.35,96.69,96.88,493
CLX14,2014-07-31 11:30,31,96.93,96.94,96.67,96.68,228
CLX14,2014-07-31 12:00,31,96.68,96.87,96.66,96.75,285
CLX14,2014-07-31 12:30,31,96.69,96.86,96.65,96.85,98
CLX14,2014-07-31 13:00,31,96.83,97.17,96.66,96.78,464
CLX14,2014-07-31 13:30,31,96.79,96.79,96.58,96.63,146
CLX14,2014-07-31 14:00,31,96.58,96.69,96.46,96.54,143
CLX14,2014-07-31 14:30,31,96.52,96.64,96.51,96.53,56
CLX14,2014-07-31 15:00,31,96.49,96.57,96.49,96.57,13
CLX14,2014-07-31 15:30,31,96.6,96.6,96.2,96.23,218
CLX14,2014-07-31 16:00,31,96.2,96.2,96.13,96.17,27
CLX14,2014-07-31 17:00,1,96.24,96.31,96.23,96.31,6
CLX14,2014-07-31 17:30,1,96.31,96.33,96.22,96.27,19
CLX14,2014-07-31 18:00,1,96.22,96.26,96.22,96.26,4
CLX14,2014-07-31 18:30,1,96.31,96.34,96.3,96.34,6
CLX14,2014-07-31 19:00,1,96.43,96.49,96.38,96.38,12
CLX14,2014-07-31 19:30,1,96.38,96.46,96.37,96.42,29
CLX14,2014-07-31 20:00,1,96.44,96.46,96.4,96.4,7
CLX14,2014-07-31 20:30,1,96.4,96.53,96.4,96.51,24
CLX14,2014-07-31 21:00,1,96.52,96.54,96.5,96.52,7
CLX14,2014-07-31 21:30,1,96.55,96.55,96.55,96.55,2
CLX14,2014-07-31 22:00,1,96.51,96.61,96.49,96.61,12
CLX14,2014-07-31 22:30,1,96.6,96.6,96.58,96.58,6
CLX14,2014-07-31 23:00,1,96.6,96.62,96.59,96.6,5
CLX14,2014-07-31 23:30,1,96.62,96.67,96.57,96.6,35
CLX14,2014-08-01 00:00,1,96.6,96.6,96.59,96.59,3
CLX14,2014-08-01 00:30,1,96.56,96.59,96.54,96.56,8
CLX14,2014-08-01 01:00,1,96.55,96.61,96.55,96.59,11
CLX14,2014-08-01 02:00,1,96.61,96.62,96.5,96.51,39
CLX14,2014-08-01 02:30,1,96.5,96.54,96.48,96.52,16
CLX14,2014-08-01 03:00,1,96.52,96.52,96.31,96.34,17
CLX14,2014-08-01 03:30,1,96.34,96.34,96.1,96.16,52
CLX14,2014-08-01 04:00,1,96.21,96.31,96.18,96.31,17
CLX14,2014-08-01 04:30,1,96.16,96.17,95.86,95.87,297
CLX14,2014-08-01 05:00,1,95.86,95.97,95.78,95.97,67
CLX14,2014-08-01 05:30,1,96.02,96.02,95.97,96,15
CLX14,2014-08-01 06:00,1,95.95,96.12,95.95,96.11,12
CLX14,2014-08-01 06:30,1,96.06,96.13,96.05,96.13,75
CLX14,2014-08-01 07:00,1,96.19,96.19,96.03,96.07,19
CLX14,2014-08-01 07:30,1,96.14,96.28,96.11,96.16,285
CLX14,2014-08-01 08:00,1,96.11,96.31,95.93,96,348
CLX14,2014-08-01 08:30,1,95.95,95.97,95.81,95.87,443
CLX14,2014-08-01 09:00,1,95.83,95.9,95.56,95.79,399
CLX14,2014-08-01 09:30,1,95.79,95.9,95.68,95.73,392
CLX14,2014-08-01 10:00,1,95.73,95.89,95.68,95.77,273
CLX14,2014-08-01 10:30,1,95.72,95.8,95.69,95.71,136
CLX14,2014-08-01 11:00,1,95.73,95.97,95.65,95.87,168
CLX14,2014-08-01 11:30,1,95.87,96.16,95.85,96.02,180
CLX14,2014-08-01 12:00,1,96.04,96.05,95.86,96.02,184
CLX14,2014-08-01 12:30,1,96.06,96.24,95.97,96.23,117
CLX14,2014-08-01 13:00,1,96.22,96.38,96.12,96.31,752
CLX14,2014-08-01 13:30,1,96.24,96.25,96.01,96.06,269
CLX14,2014-08-01 14:00,1,96.05,96.08,95.95,95.98,38
CLX14,2014-08-01 14:30,1,95.9,96.09,95.88,96.07,15
CLX14,2014-08-01 15:00,1,96.06,96.07,96.01,96.07,25
CLX14,2014-08-01 15:30,1,96.05,96.05,96,96.04,17
CLX14,2014-08-01 16:00,1,96.08,96.14,96.08,96.1,5
CLX14,2014-08-03 17:00,4,96.12,96.16,96.12,96.16,2
CLX14,2014-08-03 18:00,4,96.15,96.16,96.15,96.16,7
CLX14,2014-08-03 18:30,4,96.12,96.12,96.12,96.12,2
CLX14,2014-08-03 19:00,4,96.15,96.18,96.15,96.18,4
CLX14,2014-08-03 20:00,4,96.29,96.34,96.29,96.32,6
CLX14,2014-08-03 20:30,4,96.35,96.35,96.35,96.35,1
CLX14,2014-08-03 21:00,4,96.35,96.35,96.35,96.35,5
CLX14,2014-08-03 21:30,4,96.35,96.35,96.35,96.35,1
CLX14,2014-08-03 23:30,4,96.39,96.39,96.39,96.39,1
CLX14,2014-08-04 00:00,4,96.45,96.45,96.43,96.43,2
CLX14,2014-08-04 01:00,4,96.46,96.66,96.46,96.66,2
CLX14,2014-08-04 01:30,4,96.6,96.65,96.6,96.65,6
CLX14,2014-08-04 02:00,4,96.57,96.57,96.43,96.44,24
CLX14,2014-08-04 02:30,4,96.53,96.69,96.53,96.69,9
CLX14,2014-08-04 03:00,4,96.59,96.62,96.52,96.58,9
CLX14,2014-08-04 03:30,4,96.62,96.62,96.61,96.61,3
CLX14,2014-08-04 04:00,4,96.67,96.67,96.63,96.65,4
CLX14,2014-08-04 04:30,4,96.6,96.61,96.46,96.46,16
CLX14,2014-08-04 05:00,4,96.46,96.57,96.46,96.57,12
CLX14,2014-08-04 05:30,4,96.62,96.63,96.56,96.58,47
CLX14,2014-08-04 06:00,4,96.58,96.62,96.48,96.55,20
CLX14,2014-08-04 06:30,4,96.55,96.56,96.34,96.39,43
CLX14,2014-08-04 07:00,4,96.39,96.39,96.15,96.29,65
CLX14,2014-08-04 07:30,4,96.21,96.27,96.19,96.23,128
CLX14,2014-08-04 08:00,4,96.2,96.33,96.17,96.28,296
CLX14,2014-08-04 08:30,4,96.27,96.56,96.25,96.49,282
CLX14,2014-08-04 09:00,4,96.49,96.91,96.49,96.83,278
CLX14,2014-08-04 09:30,4,96.78,96.86,96.7,96.7,82
CLX14,2014-08-04 10:00,4,96.78,96.79,96.44,96.44,115
CLX14,2014-08-04 10:30,4,96.46,96.65,96.45,96.64,75
CLX14,2014-08-04 11:00,4,96.53,96.59,96.31,96.4,42
CLX14,2014-08-04 11:30,4,96.42,96.57,96.42,96.57,46
CLX14,2014-08-04 12:00,4,96.53,96.69,96.52,96.65,37
CLX14,2014-08-04 12:30,4,96.72,96.92,96.71,96.89,74
CLX14,2014-08-04 13:00,4,96.91,96.92,96.72,96.73,85
CLX14,2014-08-04 13:30,4,96.73,96.82,96.72,96.77,42
CLX14,2014-08-04 14:00,4,96.77,97.11,96.77,97.03,126
CLX14,2014-08-04 14:30,4,97.03,97.03,96.86,96.89,156
CLX14,2014-08-04 15:00,4,96.89,96.95,96.87,96.87,59
CLX14,2014-08-04 15:30,4,96.83,96.83,96.83,96.83,1
CLX14,2014-08-04 17:00,5,96.82,96.82,96.82,96.82,1
CLX14,2014-08-04 18:30,5,96.79,96.8,96.79,96.8,2
CLX14,2014-08-04 19:00,5,96.74,96.74,96.74,96.74,1
CLX14,2014-08-04 19:30,5,96.78,96.78,96.78,96.78,1
CLX14,2014-08-04 20:00,5,96.81,96.82,96.81,96.82,2
CLX14,2014-08-04 22:00,5,96.82,96.82,96.81,96.81,3
CLX14,2014-08-05 00:30,5,96.78,96.78,96.77,96.77,7
CLX14,2014-08-05 01:00,5,96.84,96.84,96.81,96.81,4
CLX14,2014-08-05 01:30,5,96.85,96.85,96.85,96.85,7
CLX14,2014-08-05 02:00,5,96.85,96.85,96.84,96.84,4
CLX14,2014-08-05 02:30,5,96.92,97,96.86,96.86,11
CLX14,2014-08-05 03:00,5,97.03,97.04,96.97,96.97,4
CLX14,2014-08-05 03:30,5,96.98,97,96.96,96.96,33
CLX14,2014-08-05 04:00,5,96.96,96.99,96.87,96.87,18
CLX14,2014-08-05 04:30,5,96.88,96.89,96.88,96.88,4
CLX14,2014-08-05 05:00,5,96.87,96.93,96.85,96.93,13
CLX14,2014-08-05 05:30,5,96.94,96.94,96.94,96.94,1
CLX14,2014-08-05 06:00,5,96.98,96.99,96.97,96.97,6
CLX14,2014-08-05 06:30,5,96.88,96.88,96.88,96.88,1
CLX14,2014-08-05 07:00,5,96.87,96.87,96.67,96.74,55
CLX14,2014-08-05 07:30,5,96.68,96.78,96.66,96.69,113
CLX14,2014-08-05 08:00,5,96.7,96.71,96.5,96.58,394
CLX14,2014-08-05 08:30,5,96.57,96.61,96.48,96.51,123
CLX14,2014-08-05 09:00,5,96.54,96.63,96.32,96.42,156
CLX14,2014-08-05 09:30,5,96.39,96.47,96.33,96.41,73
CLX14,2014-08-05 10:00,5,96.38,96.38,95.9,95.99,230
CLX14,2014-08-05 10:30,5,95.97,96.05,95.9,96,141
CLX14,2014-08-05 11:00,5,96.01,96.05,95.88,96,164
CLX14,2014-08-05 11:30,5,96.04,96.14,95.96,96.1,71
CLX14,2014-08-05 12:00,5,96.05,96.05,95.85,95.93,258
CLX14,2014-08-05 12:30,5,95.93,96.08,95.9,95.91,105
CLX14,2014-08-05 13:00,5,95.84,96.21,95.81,96.11,297
CLX14,2014-08-05 13:30,5,96.09,96.13,96.02,96.09,45
CLX14,2014-08-05 14:00,5,96.13,96.16,96.09,96.1,22
CLX14,2014-08-05 14:30,5,96.09,96.17,96.08,96.17,196
CLX14,2014-08-05 15:00,5,96.21,96.25,96.1,96.13,55
CLX14,2014-08-05 15:30,5,96.19,96.39,96.1,96.38,37
CLX14,2014-08-05 16:00,5,96.32,96.32,96.32,96.32,1
CLX14,2014-08-05 18:30,6,96.38,96.38,96.34,96.34,4
CLX14,2014-08-05 19:30,6,96.39,96.39,96.39,96.39,2
CLX14,2014-08-05 20:30,6,96.36,96.36,96.34,96.35,3
CLX14,2014-08-05 21:30,6,96.34,96.34,96.33,96.33,3
CLX14,2014-08-05 23:30,6,96.28,96.28,96.22,96.22,5
CLX14,2014-08-06 00:30,6,96.15,96.15,96.12,96.12,2
CLX14,2014-08-06 01:30,6,96.28,96.29,96.28,96.29,2
CLX14,2014-08-06 02:00,6,96.22,96.22,96.22,96.22,1
CLX14,2014-08-06 02:30,6,96.26,96.34,96.26,96.34,2
CLX14,2014-08-06 03:00,6,96.34,96.34,96.29,96.29,10
CLX14,2014-08-06 03:30,6,96.26,96.28,96.25,96.28,8
CLX14,2014-08-06 04:00,6,96.25,96.27,96.2,96.27,8
CLX14,2014-08-06 04:30,6,96.27,96.28,96.27,96.27,3
CLX14,2014-08-06 05:00,6,96.35,96.35,96.25,96.25,8
CLX14,2014-08-06 05:30,6,96.24,96.34,96.24,96.34,3
CLX14,2014-08-06 06:00,6,96.39,96.47,96.39,96.46,12
CLX14,2014-08-06 06:30,6,96.44,96.45,96.33,96.33,40
CLX14,2014-08-06 07:00,6,96.27,96.33,96.19,96.33,22
CLX14,2014-08-06 07:30,6,96.37,96.4,96.29,96.29,170
CLX14,2014-08-06 08:00,6,96.29,96.52,96.1,96.49,594
CLX14,2014-08-06 08:30,6,96.51,96.61,96.38,96.47,74
CLX14,2014-08-06 09:00,6,96.49,96.62,96.43,96.53,75
CLX14,2014-08-06 09:30,6,96.59,96.75,96.38,96.64,489
CLX14,2014-08-06 10:00,6,96.69,96.81,96.17,96.17,465
CLX14,2014-08-06 10:30,6,96.19,96.31,96.03,96.03,149
CLX14,2014-08-06 11:00,6,96,96.16,96,96.16,88
CLX14,2014-08-06 11:30,6,96.13,96.14,95.85,96.09,157
CLX14,2014-08-06 12:00,6,96.08,96.16,95.98,96,113
CLX14,2014-08-06 12:30,6,95.98,96.03,95.66,95.82,212
CLX14,2014-08-06 13:00,6,95.78,95.95,95.74,95.86,271
CLX14,2014-08-06 13:30,6,95.86,95.9,95.8,95.87,73
CLX14,2014-08-06 14:00,6,95.82,96.08,95.82,96,117
CLX14,2014-08-06 14:30,6,95.96,95.99,95.88,95.94,45
CLX14,2014-08-06 15:00,6,95.88,95.88,95.83,95.83,26
CLX14,2014-08-06 15:30,6,95.83,95.83,95.81,95.81,22
CLX14,2014-08-06 16:00,6,95.84,95.84,95.82,95.82,13
CLX14,2014-08-06 17:00,7,95.82,95.83,95.78,95.78,42
CLX14,2014-08-06 17:30,7,95.83,95.83,95.81,95.83,10
CLX14,2014-08-06 18:30,7,95.85,95.86,95.83,95.86,7
CLX14,2014-08-06 19:00,7,95.92,95.98,95.91,95.97,7
CLX14,2014-08-06 19:30,7,95.96,95.97,95.94,95.94,10
CLX14,2014-08-06 20:00,7,95.97,96.02,95.97,96.01,8
CLX14,2014-08-06 20:30,7,96.02,96.07,95.97,95.98,53
CLX14,2014-08-06 21:00,7,95.98,96.04,95.98,96.04,7
CLX14,2014-08-06 21:30,7,96.04,96.04,96.01,96.01,3
CLX14,2014-08-06 22:00,7,95.98,95.98,95.98,95.98,1
CLX14,2014-08-06 22:30,7,95.97,95.97,95.97,95.97,1
CLX14,2014-08-06 23:30,7,95.9,95.9,95.89,95.9,3
CLX14,2014-08-07 00:00,7,95.92,95.92,95.92,95.92,3
CLX14,2014-08-07 01:00,7,95.91,95.91,95.89,95.9,7
CLX14,2014-08-07 01:30,7,95.84,95.84,95.83,95.83,2
CLX14,2014-08-07 02:00,7,95.73,95.73,95.65,95.65,12
CLX14,2014-08-07 02:30,7,95.6,95.64,95.56,95.56,15
CLX14,2014-08-07 03:00,7,95.66,95.81,95.66,95.81,7
CLX14,2014-08-07 03:30,7,95.79,95.79,95.61,95.61,7
CLX14,2014-08-07 04:00,7,95.61,95.61,95.49,95.57,15
CLX14,2014-08-07 04:30,7,95.6,95.66,95.6,95.66,7
CLX14,2014-08-07 05:00,7,95.63,95.66,95.63,95.64,8
CLX14,2014-08-07 05:30,7,95.62,95.69,95.48,95.53,41
CLX14,2014-08-07 06:00,7,95.68,95.81,95.67,95.81,21
CLX14,2014-08-07 06:30,7,95.81,95.94,95.77,95.94,9
CLX14,2014-08-07 07:00,7,96,96.15,96,96.09,28
CLX14,2014-08-07 07:30,7,96.12,96.3,96.12,96.16,91
CLX14,2014-08-07 08:00,7,96.11,96.23,95.88,96.08,604
CLX14,2014-08-07 08:30,7,96.07,96.08,95.79,95.83,401
CLX14,2014-08-07 09:00,7,95.87,96.08,95.87,95.9,205
CLX14,2014-08-07 09:30,7,95.89,95.97,95.78,95.87,323
CLX14,2014-08-07 10:00,7,95.82,95.83,95.66,95.78,148
CLX14,2014-08-07 10:30,7,95.78,95.93,95.73,95.83,267
CLX14,2014-08-07 11:00,7,95.83,96.34,95.83,96.27,369
CLX14,2014-08-07 11:30,7,96.29,96.45,96.13,96.18,443
CLX14,2014-08-07 12:00,7,96.18,96.34,96.08,96.15,141
CLX14,2014-08-07 12:30,7,96.15,96.27,96.12,96.27,97
CLX14,2014-08-07 13:00,7,96.28,96.34,96.1,96.3,714
CLX14,2014-08-07 13:30,7,96.3,96.63,96.28,96.51,119
CLX14,2014-08-07 14:00,7,96.48,96.56,96.44,96.55,176
CLX14,2014-08-07 14:30,7,96.5,96.61,96.47,96.52,95
CLX14,2014-08-07 15:00,7,96.52,96.58,96.51,96.58,31
CLX14,2014-08-07 15:30,7,96.57,96.57,96.57,96.57,1
CLX14,2014-08-07 16:00,7,96.55,96.6,96.53,96.6,6
CLX14,2014-08-07 17:00,8,96.52,96.52,96.49,96.49,2
CLX14,2014-08-07 17:30,8,96.39,96.39,96.39,96.39,1
CLX14,2014-08-07 18:30,8,96.37,96.37,96.36,96.36,2
CLX14,2014-08-07 19:00,8,96.4,96.4,96.38,96.38,4
CLX14,2014-08-07 19:30,8,96.39,96.4,96.39,96.4,2
CLX14,2014-08-07 20:30,8,96.37,96.66,96.37,96.53,6
CLX14,2014-08-07 21:00,8,96.6,96.81,96.6,96.81,8
CLX14,2014-08-07 21:30,8,96.83,97.35,96.83,97.13,53
CLX14,2014-08-07 22:00,8,97.16,97.18,97.16,97.18,10
CLX14,2014-08-07 22:30,8,97.04,97.04,96.77,96.96,17
CLX14,2014-08-07 23:00,8,96.94,97,96.89,96.89,12
CLX14,2014-08-07 23:30,8,96.84,96.95,96.84,96.95,2
CLX14,2014-08-08 00:00,8,96.97,96.98,96.96,96.96,13
CLX14,2014-08-08 00:30,8,96.88,96.88,96.88,96.88,2
CLX14,2014-08-08 01:00,8,96.89,97.1,96.89,97.1,8
CLX14,2014-08-08 01:30,8,97.1,97.15,97.08,97.15,6
CLX14,2014-08-08 02:00,8,97,97.09,97,97.08,10
CLX14,2014-08-08 02:30,8,97.1,97.12,97.03,97.05,7
CLX14,2014-08-08 03:00,8,97.04,97.07,97.04,97.07,4
CLX14,2014-08-08 03:30,8,96.95,96.95,96.79,96.94,14
CLX14,2014-08-08 04:00,8,96.86,96.94,96.85,96.94,5
CLX14,2014-08-08 04:30,8,96.91,96.91,96.86,96.86,21
CLX14,2014-08-08 05:00,8,96.95,96.98,96.95,96.97,9
CLX14,2014-08-08 05:30,8,96.99,97.07,96.99,97.06,13
CLX14,2014-08-08 06:00,8,97.08,97.1,96.81,96.81,15
CLX14,2014-08-08 06:30,8,96.8,96.86,96.68,96.68,13
CLX14,2014-08-08 07:00,8,96.69,96.71,96.46,96.51,100
CLX14,2014-08-08 07:30,8,96.54,96.8,96.54,96.8,14
CLX14,2014-08-08 08:00,8,96.77,96.77,96.47,96.65,285
CLX14,2014-08-08 08:30,8,96.64,96.65,96.46,96.47,166
CLX14,2014-08-08 09:00,8,96.53,96.73,96.44,96.51,227
CLX14,2014-08-08 09:30,8,96.44,96.5,96.38,96.44,80
CLX14,2014-08-08 10:00,8,96.36,96.38,96.11,96.11,211
CLX14,2014-08-08 10:30,8,96.13,96.2,96,96.11,108
CLX14,2014-08-08 11:00,8,96.12,96.24,96.09,96.11,93
CLX14,2014-08-08 11:30,8,96.11,96.36,96.11,96.33,60
CLX14,2014-08-08 12:00,8,96.33,96.5,96.33,96.35,48
CLX14,2014-08-08 12:30,8,96.35,96.49,96.32,96.35,171
CLX14,2014-08-08 13:00,8,96.35,96.47,96.21,96.38,649
CLX14,2014-08-08 13:30,8,96.38,96.41,96.32,96.36,177
CLX14,2014-08-08 14:00,8,96.35,96.35,96.31,96.31,11
CLX14,2014-08-08 14:30,8,96.29,96.32,96.26,96.31,17
CLX14,2014-08-08 15:30,8,96.27,96.28,96.26,96.26,6
CLX14,2014-08-08 16:00,8,96.12,96.12,96.05,96.06,9
CLX14,2014-08-10 17:00,11,96.19,96.35,96.15,96.35,20
CLX14,2014-08-10 17:30,11,96.3,96.42,96.29,96.41,8
CLX14,2014-08-10 18:00,11,96.41,96.42,96.34,96.36,40
CLX14,2014-08-10 18:30,11,96.42,96.42,96.34,96.34,27
CLX14,2014-08-10 19:00,11,96.34,96.37,96.34,96.36,7
CLX14,2014-08-10 20:00,11,96.47,96.53,96.47,96.53,5
CLX14,2014-08-10 20:30,11,96.57,96.68,96.55,96.68,14
CLX14,2014-08-10 21:00,11,96.71,96.72,96.7,96.7,13
CLX14,2014-08-10 21:30,11,96.75,96.77,96.75,96.76,11
CLX14,2014-08-10 22:00,11,96.75,96.75,96.63,96.63,6
CLX14,2014-08-10 22:30,11,96.58,96.6,96.58,96.6,2
CLX14,2014-08-10 23:00,11,96.65,96.66,96.65,96.66,5
CLX14,2014-08-10 23:30,11,96.68,96.68,96.65,96.65,4
CLX14,2014-08-11 00:00,11,96.69,96.69,96.62,96.62,3
CLX14,2014-08-11 01:00,11,96.48,96.48,96.47,96.48,21
CLX14,2014-08-11 01:30,11,96.48,96.5,96.46,96.46,4
CLX14,2014-08-11 02:30,11,96.49,96.53,96.46,96.53,4
CLX14,2014-08-11 03:00,11,96.51,96.55,96.49,96.49,5
CLX14,2014-08-11 03:30,11,96.5,96.5,96.5,96.5,6
CLX14,2014-08-11 04:00,11,96.5,96.5,96.5,96.5,1
CLX14,2014-08-11 04:30,11,96.48,96.48,96.46,96.46,2
CLX14,2014-08-11 06:00,11,96.46,96.48,96.46,96.48,3
CLX14,2014-08-11 06:30,11,96.47,96.61,96.47,96.6,38
CLX14,2014-08-11 07:00,11,96.55,96.75,96.52,96.72,103
CLX14,2014-08-11 07:30,11,96.73,96.73,96.46,96.5,112
CLX14,2014-08-11 08:00,11,96.49,96.61,96.26,96.57,521
CLX14,2014-08-11 08:30,11,96.59,96.85,96.59,96.72,332
CLX14,2014-08-11 09:00,11,96.72,97.03,96.7,96.97,270
CLX14,2014-08-11 09:30,11,96.95,97.17,96.92,96.99,247
CLX14,2014-08-11 10:00,11,96.97,97,96.78,96.99,240
CLX14,2014-08-11 10:30,11,96.98,97.05,96.86,96.86,228
CLX14,2014-08-11 11:00,11,96.86,96.86,96.5,96.54,235
CLX14,2014-08-11 11:30,11,96.53,96.69,96.53,96.66,173
CLX14,2014-08-11 12:00,11,96.68,96.87,96.66,96.73,158
CLX14,2014-08-11 12:30,11,96.73,96.76,96.64,96.73,180
CLX14,2014-08-11 13:00,11,96.71,96.81,96.58,96.73,699
CLX14,2014-08-11 13:30,11,96.74,96.74,96.59,96.63,61
CLX14,2014-08-11 14:00,11,96.6,96.7,96.6,96.7,17
CLX14,2014-08-11 14:30,11,96.63,96.66,96.53,96.58,41
CLX14,2014-08-11 15:00,11,96.53,96.55,96.53,96.55,19
CLX14,2014-08-11 15:30,11,96.51,96.55,96.51,96.51,7
CLX14,2014-08-11 16:00,11,96.5,96.5,96.46,96.46,2
CLX14,2014-08-11 17:00,12,96.45,96.49,96.45,96.49,2
CLX14,2014-08-11 17:30,12,96.5,96.5,96.5,96.5,2
CLX14,2014-08-11 18:00,12,96.52,96.52,96.52,96.52,4
CLX14,2014-08-11 18:30,12,96.52,96.52,96.5,96.5,3
CLX14,2014-08-11 19:00,12,96.59,96.59,96.56,96.56,3
CLX14,2014-08-11 19:30,12,96.58,96.58,96.53,96.53,4
CLX14,2014-08-11 20:00,12,96.55,96.55,96.54,96.55,11
CLX14,2014-08-11 20:30,12,96.51,96.51,96.48,96.48,4
CLX14,2014-08-11 21:00,12,96.46,96.47,96.46,96.47,2
CLX14,2014-08-11 21:30,12,96.43,96.45,96.43,96.44,7
CLX14,2014-08-11 22:00,12,96.48,96.48,96.45,96.45,4
CLX14,2014-08-11 22:30,12,96.43,96.43,96.42,96.42,5
CLX14,2014-08-11 23:00,12,96.39,96.44,96.39,96.44,4
CLX14,2014-08-11 23:30,12,96.43,96.46,96.42,96.46,41
CLX14,2014-08-12 00:30,12,96.36,96.36,96.36,96.36,1
CLX14,2014-08-12 01:00,12,96.37,96.37,96.36,96.37,3
CLX14,2014-08-12 01:30,12,96.3,96.31,96.3,96.31,6
CLX14,2014-08-12 02:00,12,96.26,96.26,95.85,95.89,43
CLX14,2014-08-12 02:30,12,95.89,95.97,95.88,95.97,6
CLX14,2014-08-12 03:00,12,96.07,96.15,96.04,96.15,123
CLX14,2014-08-12 03:30,12,96.12,96.16,96.12,96.13,14
CLX14,2014-08-12 04:00,12,96.04,96.18,96.04,96.13,19
CLX14,2014-08-12 04:30,12,96.13,96.13,96.02,96.02,8
CLX14,2014-08-12 05:00,12,96.01,96.05,95.93,95.93,19
CLX14,2014-08-12 05:30,12,96,96,95.9,96,11
CLX14,2014-08-12 06:00,12,95.97,96.18,95.97,96.16,99
CLX14,2014-08-12 06:30,12,96.18,96.18,96.03,96.03,6
CLX14,2014-08-12 07:00,12,95.97,96.04,95.96,95.97,115
CLX14,2014-08-12 07:30,12,96,96.02,95.8,95.98,128
CLX14,2014-08-12 08:00,12,95.96,96.07,95.87,95.91,469
CLX14,2014-08-12 08:30,12,95.92,96.21,95.85,96.17,235
CLX14,2014-08-12 09:00,12,96.2,96.2,96.04,96.16,241
CLX14,2014-08-12 09:30,12,96.21,96.22,95.84,95.94,301
CLX14,2014-08-12 10:00,12,95.94,96.04,95.84,95.87,279
CLX14,2014-08-12 10:30,12,95.84,95.97,95.8,95.94,194
CLX14,2014-08-12 11:00,12,95.93,96.02,95.85,95.94,191
CLX14,2014-08-12 11:30,12,95.95,96,95.42,95.51,294
CLX14,2014-08-12 12:00,12,95.46,95.86,95.45,95.85,179
CLX14,2014-08-12 12:30,12,95.87,96.21,95.87,96.18,343
CLX14,2014-08-12 13:00,12,96.22,96.29,95.98,96,798
CLX14,2014-08-12 13:30,12,96.01,96.01,95.87,95.94,177
CLX14,2014-08-12 14:00,12,95.94,96.04,95.94,96.04,23
CLX14,2014-08-12 14:30,12,96.04,96.1,95.88,95.88,119
CLX14,2014-08-12 15:00,12,95.94,95.97,95.93,95.93,18
CLX14,2014-08-12 15:30,12,95.88,95.99,95.85,95.88,61
CLX14,2014-08-12 16:00,12,95.84,95.86,95.83,95.85,26
CLX14,2014-08-12 17:00,13,95.89,95.89,95.83,95.83,3
CLX14,2014-08-12 17:30,13,95.85,95.89,95.84,95.88,29
CLX14,2014-08-12 18:00,13,95.88,95.88,95.86,95.88,6
CLX14,2014-08-12 18:30,13,95.89,95.89,95.86,95.89,11
CLX14,2014-08-12 19:00,13,95.91,95.91,95.88,95.88,13
CLX14,2014-08-12 19:30,13,95.91,95.91,95.84,95.84,11
CLX14,2014-08-12 20:00,13,95.82,95.82,95.81,95.81,2
CLX14,2014-08-12 20:30,13,95.88,95.88,95.87,95.87,2
CLX14,2014-08-12 21:00,13,95.87,95.88,95.86,95.86,21
CLX14,2014-08-12 22:00,13,95.87,95.87,95.85,95.85,7
CLX14,2014-08-12 22:30,13,95.85,95.85,95.82,95.82,3
CLX14,2014-08-12 23:00,13,95.8,95.8,95.73,95.74,7
CLX14,2014-08-12 23:30,13,95.75,95.75,95.73,95.73,3
CLX14,2014-08-13 00:00,13,95.74,95.82,95.72,95.82,4
CLX14,2014-08-13 00:30,13,95.81,95.83,95.81,95.83,5
CLX14,2014-08-13 01:00,13,95.8,95.85,95.8,95.8,14
CLX14,2014-08-13 01:30,13,95.79,95.83,95.79,95.79,7
CLX14,2014-08-13 02:00,13,95.85,95.96,95.85,95.96,6
CLX14,2014-08-13 02:30,13,95.97,96.1,95.97,96.06,60
CLX14,2014-08-13 03:00,13,96.01,96.01,95.89,95.89,2
CLX14,2014-08-13 03:30,13,95.91,95.91,95.86,95.9,3
CLX14,2014-08-13 04:00,13,95.92,95.93,95.89,95.93,8
CLX14,2014-08-13 04:30,13,95.93,95.93,95.93,95.93,2
CLX14,2014-08-13 05:00,13,95.88,96,95.88,96,10
CLX14,2014-08-13 05:30,13,95.99,96.01,95.99,96.01,5
CLX14,2014-08-13 06:00,13,95.96,95.96,95.9,95.91,9
CLX14,2014-08-13 06:30,13,95.93,95.93,95.92,95.93,3
CLX14,2014-08-13 07:00,13,95.96,95.98,95.91,95.91,10
CLX14,2014-08-13 07:30,13,95.98,96.22,95.98,96.14,88
CLX14,2014-08-13 08:00,13,96.2,96.29,96,96.04,552
CLX14,2014-08-13 08:30,13,96.02,96.03,95.87,95.95,353
CLX14,2014-08-13 09:00,13,95.96,96.06,95.76,95.83,337
CLX14,2014-08-13 09:30,13,95.82,95.84,95.49,95.54,599
CLX14,2014-08-13 10:00,13,95.53,95.54,95.37,95.45,417
CLX14,2014-08-13 10:30,13,95.51,95.7,95.47,95.66,322
CLX14,2014-08-13 11:00,13,95.66,95.75,95.56,95.74,332
CLX14,2014-08-13 11:30,13,95.79,96.06,95.79,95.96,267
CLX14,2014-08-13 12:00,13,95.96,96,95.85,95.95,144
CLX14,2014-08-13 12:30,13,95.96,96.04,95.91,96.04,285
CLX14,2014-08-13 13:00,13,96.04,96.41,96.04,96.25,1075
CLX14,2014-08-13 13:30,13,96.2,96.29,96.17,96.18,247
CLX14,2014-08-13 14:00,13,96.14,96.14,96.02,96.02,42
CLX14,2014-08-13 14:30,13,96.03,96.04,95.99,95.99,24
CLX14,2014-08-13 15:00,13,95.98,96.03,95.96,96.02,9
CLX14,2014-08-13 15:30,13,96,96,96,96,1
CLX14,2014-08-13 16:00,13,95.94,95.98,95.94,95.94,12
CLX14,2014-08-13 17:00,14,95.87,95.87,95.87,95.87,2
CLX14,2014-08-13 17:30,14,95.98,95.98,95.98,95.98,4
CLX14,2014-08-13 18:30,14,96.02,96.05,96.02,96.05,12
CLX14,2014-08-13 19:00,14,96.05,96.05,96.01,96.01,5
CLX14,2014-08-13 19:30,14,96.04,96.04,96.02,96.04,4
CLX14,2014-08-13 20:30,14,96.01,96.01,96.01,96.01,2
CLX14,2014-08-13 22:00,14,95.96,95.99,95.96,95.99,3
CLX14,2014-08-13 22:30,14,96.01,96.01,95.99,95.99,3
CLX14,2014-08-13 23:30,14,96.01,96.01,96.01,96.01,2
CLX14,2014-08-14 00:00,14,96.08,96.08,96.08,96.08,1
CLX14,2014-08-14 00:30,14,95.99,95.99,95.99,95.99,3
CLX14,2014-08-14 01:00,14,95.9,95.93,95.8,95.8,8
CLX14,2014-08-14 01:30,14,95.78,95.78,95.78,95.78,2
CLX14,2014-08-14 02:00,14,95.82,95.83,95.78,95.78,11
CLX14,2014-08-14 02:30,14,95.76,95.89,95.74,95.88,44
CLX14,2014-08-14 03:00,14,95.86,96,95.85,95.97,24
CLX14,2014-08-14 03:30,14,95.99,96.18,95.99,96.11,18
CLX14,2014-08-14 04:00,14,96.11,96.12,96.11,96.12,2
CLX14,2014-08-14 04:30,14,95.97,95.97,95.87,95.89,16
CLX14,2014-08-14 05:00,14,95.99,96.1,95.93,96.06,228
CLX14,2014-08-14 05:30,14,96.08,96.12,96.06,96.12,9
CLX14,2014-08-14 06:00,14,96.12,96.15,95.99,96,26
CLX14,2014-08-14 06:30,14,96.07,96.07,95.98,96.02,14
CLX14,2014-08-14 07:00,14,96.02,96.05,95.98,96.05,23
CLX14,2014-08-14 07:30,14,96.03,96.05,95.93,95.96,19
CLX14,2014-08-14 08:00,14,95.92,95.94,95.5,95.5,336
CLX14,2014-08-14 08:30,14,95.48,95.58,95.33,95.43,435
CLX14,2014-08-14 09:00,14,95.4,95.4,94.92,95.04,1085
CLX14,2014-08-14 09:30,14,95.04,95.12,94.4,94.83,764
CLX14,2014-08-14 10:00,14,94.8,94.89,94.5,94.51,321
CLX14,2014-08-14 10:30,14,94.53,94.55,94.26,94.41,234
CLX14,2014-08-14 11:00,14,94.4,94.45,94.15,94.26,262
CLX14,2014-08-14 11:30,14,94.3,94.43,94.27,94.3,156
CLX14,2014-08-14 12:00,14,94.29,94.32,94.04,94.08,133
CLX14,2014-08-14 12:30,14,94.13,94.13,93.83,93.86,492
CLX14,2014-08-14 13:00,14,93.84,93.93,93.52,93.53,1099
CLX14,2014-08-14 13:30,14,93.54,93.71,93.45,93.64,241
CLX14,2014-08-14 14:00,14,93.68,93.69,93.55,93.6,79
CLX14,2014-08-14 14:30,14,93.6,93.6,93.39,93.48,147
CLX14,2014-08-14 15:00,14,93.49,93.5,93.42,93.5,12
CLX14,2014-08-14 15:30,14,93.53,93.59,93.53,93.59,39
CLX14,2014-08-14 17:00,15,93.5,93.55,93.44,93.55,7
CLX14,2014-08-14 18:00,15,93.58,93.58,93.55,93.55,11
CLX14,2014-08-14 18:30,15,93.59,93.6,93.59,93.6,3
CLX14,2014-08-14 19:00,15,93.57,93.58,93.57,93.58,7
CLX14,2014-08-14 19:30,15,93.65,93.67,93.64,93.64,4
CLX14,2014-08-14 20:00,15,93.64,93.71,93.63,93.68,12
CLX14,2014-08-14 20:30,15,93.68,93.7,93.68,93.7,2
CLX14,2014-08-14 21:00,15,93.69,93.77,93.69,93.77,8
CLX14,2014-08-14 21:30,15,93.78,93.8,93.73,93.73,7
CLX14,2014-08-14 22:00,15,93.78,93.78,93.78,93.78,1
CLX14,2014-08-14 22:30,15,93.75,93.75,93.75,93.75,1
CLX14,2014-08-14 23:30,15,93.74,93.74,93.74,93.74,1
CLX14,2014-08-15 00:30,15,93.71,93.73,93.71,93.73,16
CLX14,2014-08-15 01:00,15,93.69,93.7,93.62,93.62,17
CLX14,2014-08-15 01:30,15,93.6,93.6,93.44,93.45,88
CLX14,2014-08-15 02:00,15,93.43,93.48,93.43,93.46,29
CLX14,2014-08-15 02:30,15,93.5,93.59,93.48,93.56,23
CLX14,2014-08-15 03:00,15,93.5,93.54,93.46,93.46,30
CLX14,2014-08-15 03:30,15,93.53,93.61,93.52,93.53,39
CLX14,2014-08-15 04:00,15,93.51,93.58,93.43,93.58,35
CLX14,2014-08-15 04:30,15,93.68,93.69,93.62,93.62,15
CLX14,2014-08-15 05:00,15,93.53,93.57,93.52,93.54,74
CLX14,2014-08-15 06:00,15,93.61,93.67,93.59,93.67,122
CLX14,2014-08-15 06:30,15,93.7,93.75,93.7,93.73,11
CLX14,2014-08-15 07:00,15,93.78,93.78,93.63,93.67,92
CLX14,2014-08-15 07:30,15,93.73,93.8,93.52,93.7,220
CLX14,2014-08-15 08:00,15,93.67,93.92,93.67,93.73,346
CLX14,2014-08-15 08:30,15,93.72,93.83,93.62,93.78,681
CLX14,2014-08-15 09:00,15,93.78,93.81,93.69,93.74,459
CLX14,2014-08-15 09:30,15,93.72,94.53,93.62,94.05,1250
CLX14,2014-08-15 10:00,15,94.07,94.4,93.96,94.07,333
CLX14,2014-08-15 10:30,15,94.08,94.25,93.95,94.12,319
CLX14,2014-08-15 11:00,15,94.13,94.3,94.02,94.23,215
CLX14,2014-08-15 11:30,15,94.24,94.32,94.1,94.29,333
CLX14,2014-08-15 12:00,15,94.27,94.56,94.24,94.46,295
CLX14,2014-08-15 12:30,15,94.48,94.52,94.34,94.43,352
CLX14,2014-08-15 13:00,15,94.46,94.79,94.36,94.73,1660
CLX14,2014-08-15 13:30,15,94.71,94.71,94.39,94.4,168
CLX14,2014-08-15 14:00,15,94.39,94.49,94.39,94.49,60
CLX14,2014-08-15 14:30,15,94.49,94.49,94.35,94.37,136
CLX14,2014-08-15 15:00,15,94.39,94.42,94.35,94.4,46
CLX14,2014-08-15 15:30,15,94.5,94.5,94.5,94.5,1
CLX14,2014-08-15 16:00,15,94.52,94.55,94.52,94.54,17
CLX14,2014-08-17 17:00,18,94.46,94.46,94.2,94.27,16
CLX14,2014-08-17 17:30,18,94.28,94.28,94.28,94.28,1
CLX14,2014-08-17 18:00,18,94.23,94.24,94.2,94.24,9
CLX14,2014-08-17 18:30,18,94.32,94.32,94.28,94.28,2
CLX14,2014-08-17 19:00,18,94.35,94.35,94.33,94.33,2
CLX14,2014-08-17 19:30,18,94.29,94.29,94.24,94.24,18
CLX14,2014-08-17 20:00,18,94.23,94.25,94.2,94.25,5
CLX14,2014-08-17 20:30,18,94.22,94.23,94.22,94.22,8
CLX14,2014-08-17 21:00,18,94.23,94.25,94.23,94.25,9
CLX14,2014-08-17 21:30,18,94.22,94.24,94.22,94.23,15
CLX14,2014-08-17 22:00,18,94.24,94.24,94.24,94.24,1
CLX14,2014-08-17 23:00,18,94.25,94.25,94.25,94.25,1
CLX14,2014-08-17 23:30,18,94.16,94.16,94.08,94.09,10
CLX14,2014-08-18 00:00,18,94.12,94.12,94.09,94.09,3
CLX14,2014-08-18 00:30,18,94,94.16,94,94.15,33
CLX14,2014-08-18 01:00,18,94.15,94.2,94.09,94.09,46
CLX14,2014-08-18 01:30,18,94.08,94.17,94.08,94.17,7
CLX14,2014-08-18 02:00,18,94.18,94.18,94.06,94.06,10
CLX14,2014-08-18 02:30,18,94.11,94.11,94,94.05,56
CLX14,2014-08-18 03:00,18,94,94.02,93.97,94,23
CLX14,2014-08-18 03:30,18,93.93,93.93,93.78,93.82,58
CLX14,2014-08-18 04:00,18,93.79,93.81,93.75,93.77,22
CLX14,2014-08-18 04:30,18,93.78,93.85,93.78,93.85,9
CLX14,2014-08-18 05:00,18,93.89,93.92,93.81,93.81,30
CLX14,2014-08-18 05:30,18,93.8,93.89,93.8,93.86,36
CLX14,2014-08-18 06:00,18,93.81,93.89,93.8,93.81,45
CLX14,2014-08-18 06:30,18,93.88,93.97,93.87,93.91,41
CLX14,2014-08-18 07:00,18,93.87,94.07,93.86,93.91,66
CLX14,2014-08-18 07:30,18,93.88,94.04,93.85,93.94,122
CLX14,2014-08-18 08:00,18,93.98,93.98,93.38,93.49,862
CLX14,2014-08-18 08:30,18,93.49,93.52,93.18,93.31,613
CLX14,2014-08-18 09:00,18,93.31,93.32,93.19,93.22,255
CLX14,2014-08-18 09:30,18,93.23,93.23,92.91,93,351
CLX14,2014-08-18 10:00,18,92.98,93.06,92.87,92.88,246
CLX14,2014-08-18 10:30,18,92.86,93.16,92.83,93.09,354
CLX14,2014-08-18 11:00,18,93.12,93.14,92.81,93.01,227
CLX14,2014-08-18 11:30,18,93.02,93.02,92.86,92.91,209
CLX14,2014-08-18 12:00,18,92.85,93.11,92.81,93.09,169
CLX14,2014-08-18 12:30,18,93.08,93.16,92.94,93.1,483
CLX14,2014-08-18 13:00,18,93.13,93.29,92.96,93.13,973
CLX14,2014-08-18 13:30,18,93.13,93.2,93.07,93.17,208
CLX14,2014-08-18 14:00,18,93.19,93.22,93.09,93.13,51
CLX14,2014-08-18 14:30,18,93.13,93.22,93.07,93.22,117
CLX14,2014-08-18 15:00,18,93.23,93.23,93.16,93.16,52
CLX14,2014-08-18 15:30,18,93.2,93.33,93.16,93.27,134
CLX14,2014-08-18 16:00,18,93.25,93.29,93.24,93.24,3
CLX14,2014-08-18 17:00,19,93.26,93.26,93.23,93.23,4
CLX14,2014-08-18 19:00,19,93.26,93.29,93.25,93.25,25
CLX14,2014-08-18 19:30,19,93.28,93.28,93.25,93.25,10
CLX14,2014-08-18 20:00,19,93.25,93.25,93.22,93.23,7
CLX14,2014-08-18 20:30,19,93.33,93.33,93.33,93.33,10
CLX14,2014-08-18 21:00,19,93.32,93.33,93.3,93.33,7
CLX14,2014-08-18 21:30,19,93.32,93.42,93.32,93.4,23
CLX14,2014-08-18 22:00,19,93.4,93.4,93.4,93.4,9
CLX14,2014-08-18 23:00,19,93.47,93.49,93.46,93.46,30
CLX14,2014-08-18 23:30,19,93.46,93.46,93.44,93.44,20
CLX14,2014-08-19 00:00,19,93.46,93.46,93.46,93.46,1
CLX14,2014-08-19 00:30,19,93.49,93.5,93.48,93.48,43
CLX14,2014-08-19 01:00,19,93.5,93.51,93.5,93.51,69
CLX14,2014-08-19 01:30,19,93.51,93.59,93.51,93.58,29
CLX14,2014-08-19 02:00,19,93.53,93.65,93.51,93.65,62
CLX14,2014-08-19 02:30,19,93.68,93.69,93.55,93.56,88
CLX14,2014-08-19 03:00,19,93.54,93.58,93.41,93.51,107
CLX14,2014-08-19 03:30,19,93.49,93.61,93.49,93.58,25
CLX14,2014-08-19 04:00,19,93.57,93.59,93.54,93.54,18
CLX14,2014-08-19 04:30,19,93.47,93.5,93.45,93.45,19
CLX14,2014-08-19 05:00,19,93.45,93.52,93.45,93.47,32
CLX14,2014-08-19 05:30,19,93.46,93.51,93.45,93.51,37
CLX14,2014-08-19 06:00,19,93.5,93.59,93.5,93.57,70
CLX14,2014-08-19 06:30,19,93.58,93.58,93.42,93.42,83
CLX14,2014-08-19 07:00,19,93.44,93.45,93.3,93.45,185
CLX14,2014-08-19 07:30,19,93.41,93.5,93.33,93.38,482
CLX14,2014-08-19 08:00,19,93.35,93.41,93.11,93.2,1970
CLX14,2014-08-19 08:30,19,93.2,93.26,93.04,93.13,585
CLX14,2014-08-19 09:00,19,93.12,93.21,92.75,92.81,1456
CLX14,2014-08-19 09:30,19,92.81,92.9,92.61,92.66,793
CLX14,2014-08-19 10:00,19,92.64,92.85,92.62,92.84,778
CLX14,2014-08-19 10:30,19,92.82,92.94,92.61,92.65,1006
CLX14,2014-08-19 11:00,19,92.64,92.79,92.61,92.74,684
CLX14,2014-08-19 11:30,19,92.77,92.78,92.52,92.56,1366
CLX14,2014-08-19 12:00,19,92.56,92.68,92.29,92.36,928
CLX14,2014-08-19 12:30,19,92.37,92.41,92.16,92.19,1165
CLX14,2014-08-19 13:00,19,92.17,92.38,92.13,92.32,1503
CLX14,2014-08-19 13:30,19,92.33,92.36,92.25,92.33,363
CLX14,2014-08-19 14:00,19,92.32,92.37,92.29,92.36,225
CLX14,2014-08-19 14:30,19,92.39,92.49,92.39,92.49,133
CLX14,2014-08-19 15:00,19,92.48,92.48,92.42,92.44,31
CLX14,2014-08-19 15:30,19,92.39,92.39,92.29,92.33,71
CLX14,2014-08-19 16:00,19,92.38,92.38,92.33,92.33,2
CLX14,2014-08-19 17:00,20,92.39,92.49,92.39,92.49,10
CLX14,2014-08-19 17:30,20,92.49,92.49,92.37,92.37,8
CLX14,2014-08-19 18:00,20,92.42,92.43,92.41,92.41,4
CLX14,2014-08-19 19:00,20,92.41,92.41,92.37,92.38,9
CLX14,2014-08-19 19:30,20,92.33,92.39,92.33,92.39,13
CLX14,2014-08-19 20:00,20,92.4,92.4,92.38,92.4,8
CLX14,2014-08-19 20:30,20,92.38,92.38,92.35,92.38,13
CLX14,2014-08-19 21:00,20,92.38,92.38,92.36,92.36,19
CLX14,2014-08-19 21:30,20,92.34,92.35,92.34,92.35,11
CLX14,2014-08-19 22:00,20,92.33,92.34,92.31,92.34,5
CLX14,2014-08-19 22:30,20,92.36,92.37,92.36,92.36,12
CLX14,2014-08-19 23:00,20,92.36,92.38,92.36,92.38,9
CLX14,2014-08-19 23:30,20,92.37,92.37,92.32,92.32,19
CLX14,2014-08-20 00:00,20,92.31,92.33,92.26,92.33,7
CLX14,2014-08-20 00:30,20,92.35,92.37,92.35,92.37,8
CLX14,2014-08-20 01:00,20,92.35,92.35,92.35,92.35,1
CLX14,2014-08-20 01:30,20,92.3,92.35,92.29,92.35,12
CLX14,2014-08-20 02:00,20,92.36,92.51,92.36,92.5,121
CLX14,2014-08-20 02:30,20,92.51,92.53,92.44,92.45,44
CLX14,2014-08-20 03:00,20,92.46,92.72,92.45,92.72,83
CLX14,2014-08-20 03:30,20,92.66,92.68,92.59,92.64,65
CLX14,2014-08-20 04:00,20,92.69,92.73,92.63,92.64,58
CLX14,2014-08-20 04:30,20,92.63,92.68,92.61,92.68,59
CLX14,2014-08-20 05:00,20,92.67,92.7,92.6,92.65,63
CLX14,2014-08-20 05:30,20,92.66,92.67,92.57,92.63,45
CLX14,2014-08-20 06:00,20,92.63,92.64,92.57,92.63,111
CLX14,2014-08-20 06:30,20,92.65,92.76,92.61,92.71,151
CLX14,2014-08-20 07:00,20,92.75,92.75,92.54,92.61,194
CLX14,2014-08-20 07:30,20,92.59,92.7,92.58,92.66,290
CLX14,2014-08-20 08:00,20,92.66,92.93,92.63,92.89,912
CLX14,2014-08-20 08:30,20,92.9,92.91,92.8,92.88,381
CLX14,2014-08-20 09:00,20,92.92,92.96,92.8,92.94,505
CLX14,2014-08-20 09:30,20,92.94,93.04,92.63,92.79,1183
CLX14,2014-08-20 10:00,20,92.82,92.86,92.66,92.72,588
CLX14,2014-08-20 10:30,20,92.72,92.77,92.5,92.56,703
CLX14,2014-08-20 11:00,20,92.56,92.67,92.43,92.63,467
CLX14,2014-08-20 11:30,20,92.63,92.72,92.57,92.66,305
CLX14,2014-08-20 12:00,20,92.69,92.85,92.69,92.79,458
CLX14,2014-08-20 12:30,20,92.78,92.92,92.7,92.74,798
CLX14,2014-08-20 13:00,20,92.75,92.92,92.56,92.84,1820
CLX14,2014-08-20 13:30,20,92.83,92.88,92.77,92.8,379
CLX14,2014-08-20 14:00,20,92.79,92.96,92.73,92.87,305
CLX14,2014-08-20 14:30,20,92.88,92.93,92.79,92.84,383
CLX14,2014-08-20 15:00,20,92.83,92.86,92.8,92.84,26
CLX14,2014-08-20 15:30,20,92.85,92.92,92.85,92.92,15
CLX14,2014-08-20 16:00,20,92.92,92.92,92.88,92.88,2
CLX14,2014-08-20 17:00,21,92.84,92.99,92.84,92.99,19
CLX14,2014-08-20 17:30,21,93.04,93.04,93.02,93.02,4
CLX14,2014-08-20 18:00,21,93.01,93.03,93,93.01,30
CLX14,2014-08-20 18:30,21,92.97,92.98,92.97,92.98,5
CLX14,2014-08-20 19:00,21,92.94,92.94,92.92,92.92,2
CLX14,2014-08-20 19:30,21,92.92,92.92,92.82,92.84,7
CLX14,2014-08-20 20:00,21,92.82,92.84,92.81,92.84,4
CLX14,2014-08-20 20:30,21,92.85,92.85,92.85,92.85,10
CLX14,2014-08-20 21:00,21,92.82,92.82,92.79,92.79,17
CLX14,2014-08-20 21:30,21,92.78,92.78,92.78,92.78,17
CLX14,2014-08-20 22:00,21,92.81,92.84,92.81,92.84,6
CLX14,2014-08-20 22:30,21,92.8,92.8,92.73,92.73,8
CLX14,2014-08-20 23:00,21,92.73,92.73,92.64,92.64,57
CLX14,2014-08-20 23:30,21,92.63,92.65,92.61,92.65,17
CLX14,2014-08-21 00:00,21,92.63,92.63,92.6,92.6,23
CLX14,2014-08-21 00:30,21,92.6,92.61,92.56,92.61,29
CLX14,2014-08-21 01:00,21,92.58,92.59,92.55,92.55,16
CLX14,2014-08-21 01:30,21,92.55,92.56,92.54,92.56,15
CLX14,2014-08-21 02:00,21,92.56,92.61,92.53,92.54,51
CLX14,2014-08-21 02:30,21,92.59,92.67,92.57,92.6,31
CLX14,2014-08-21 03:00,21,92.57,92.57,91.96,92.18,228
CLX14,2014-08-21 03:30,21,92.22,92.23,92.11,92.15,82
CLX14,2014-08-21 04:00,21,92.22,92.23,92.06,92.17,173
CLX14,2014-08-21 04:30,21,92.16,92.27,92.16,92.27,16
CLX14,2014-08-21 05:00,21,92.22,92.26,92.16,92.2,59
CLX14,2014-08-21 05:30,21,92.19,92.3,92.17,92.22,102
CLX14,2014-08-21 06:00,21,92.23,92.25,92.15,92.15,49
CLX14,2014-08-21 06:30,21,92.17,92.26,92.15,92.21,98
CLX14,2014-08-21 07:00,21,92.2,92.41,92.17,92.28,318
CLX14,2014-08-21 07:30,21,92.28,92.51,92.2,92.42,967
CLX14,2014-08-21 08:00,21,92.44,93.14,92.41,92.91,2251
CLX14,2014-08-21 08:30,21,92.9,93.04,92.82,92.94,707
CLX14,2014-08-21 09:00,21,92.96,93.32,92.95,93.18,1329
CLX14,2014-08-21 09:30,21,93.17,93.49,93.07,93.41,1931
CLX14,2014-08-21 10:00,21,93.44,93.52,93.31,93.49,978
CLX14,2014-08-21 10:30,21,93.49,93.67,93.43,93.62,1090
CLX14,2014-08-21 11:00,21,93.62,93.82,93.56,93.75,867
CLX14,2014-08-21 11:30,21,93.75,93.86,93.67,93.71,639
CLX14,2014-08-21 12:00,21,93.72,93.73,93.48,93.59,836
CLX14,2014-08-21 12:30,21,93.59,93.78,93.59,93.75,463
CLX14,2014-08-21 13:00,21,93.76,93.77,93.1,93.38,2520
CLX14,2014-08-21 13:30,21,93.36,93.49,93.33,93.45,570
CLX14,2014-08-21 14:00,21,93.44,93.59,93.44,93.46,356
CLX14,2014-08-21 14:30,21,93.46,93.48,93.42,93.43,109
CLX14,2014-08-21 15:00,21,93.41,93.43,93.4,93.41,29
CLX14,2014-08-21 15:30,21,93.41,93.46,93.35,93.35,34
CLX14,2014-08-21 16:00,21,93.37,93.37,93.35,93.36,34
CLX14,2014-08-21 17:00,22,93.35,93.38,93.3,93.31,19
CLX14,2014-08-21 17:30,22,93.33,93.34,93.33,93.34,3
CLX14,2014-08-21 18:00,22,93.31,93.31,93.31,93.31,4
CLX14,2014-08-21 18:30,22,93.32,93.4,93.32,93.39,20
CLX14,2014-08-21 19:00,22,93.37,93.38,93.29,93.3,22
CLX14,2014-08-21 19:30,22,93.29,93.3,93.26,93.28,56
CLX14,2014-08-21 20:00,22,93.27,93.33,93.27,93.33,58
CLX14,2014-08-21 20:30,22,93.37,93.37,93.31,93.31,6
CLX14,2014-08-21 21:00,22,93.27,93.28,93.27,93.27,33
CLX14,2014-08-21 21:30,22,93.34,93.34,93.34,93.34,1
CLX14,2014-08-21 22:00,22,93.32,93.32,93.32,93.32,1
CLX14,2014-08-21 22:30,22,93.29,93.35,93.29,93.35,6
CLX14,2014-08-21 23:00,22,93.27,93.27,93.24,93.26,63
CLX14,2014-08-21 23:30,22,93.27,93.35,93.27,93.35,8
CLX14,2014-08-22 00:00,22,93.35,93.35,93.32,93.32,6
CLX14,2014-08-22 00:30,22,93.29,93.45,93.29,93.45,8
CLX14,2014-08-22 01:00,22,93.46,93.54,93.46,93.49,41
CLX14,2014-08-22 01:30,22,93.46,93.5,93.46,93.5,32
CLX14,2014-08-22 02:00,22,93.46,93.46,93.08,93.15,175
CLX14,2014-08-22 02:30,22,93.18,93.18,93.07,93.13,113
CLX14,2014-08-22 03:00,22,93.11,93.17,93.05,93.14,51
CLX14,2014-08-22 03:30,22,93.1,93.16,93.05,93.11,48
CLX14,2014-08-22 04:00,22,93.07,93.07,93,93.05,20
CLX14,2014-08-22 04:30,22,93.06,93.09,93.05,93.05,40
CLX14,2014-08-22 05:00,22,93.04,93.07,93,93.01,116
CLX14,2014-08-22 05:30,22,93.01,93.15,93.01,93.15,132
CLX14,2014-08-22 06:00,22,93.14,93.23,93.14,93.21,74
CLX14,2014-08-22 06:30,22,93.22,93.28,93.12,93.12,97
CLX14,2014-08-22 07:00,22,93.12,93.15,93.03,93.1,151
CLX14,2014-08-22 07:30,22,93.09,93.17,93.03,93.03,283
CLX14,2014-08-22 08:00,22,93.04,93.04,92.69,92.85,1338
CLX14,2014-08-22 08:30,22,92.86,92.95,92.79,92.84,421
CLX14,2014-08-22 09:00,22,92.88,93.37,92.8,92.94,1284
CLX14,2014-08-22 09:30,22,92.92,92.94,92.6,92.68,692
CLX14,2014-08-22 10:00,22,92.67,92.8,92.54,92.66,877
CLX14,2014-08-22 10:30,22,92.64,92.7,92.48,92.56,408
CLX14,2014-08-22 11:00,22,92.56,92.88,92.54,92.79,322
CLX14,2014-08-22 11:30,22,92.8,93.01,92.77,93,501
CLX14,2014-08-22 12:00,22,93.02,93.12,92.84,92.93,338
CLX14,2014-08-22 12:30,22,92.93,93.12,92.83,93.01,493
CLX14,2014-08-22 13:00,22,93.03,93.24,92.88,93.14,1117
CLX14,2014-08-22 13:30,22,93.14,93.2,93.06,93.07,172
CLX14,2014-08-22 14:00,22,93.07,93.14,93.05,93.08,63
CLX14,2014-08-22 14:30,22,93.07,93.15,93.07,93.15,143
CLX14,2014-08-22 15:00,22,93.13,93.13,93,93,31
CLX14,2014-08-22 15:30,22,92.97,92.97,92.92,92.92,71
CLX14,2014-08-22 16:00,22,92.89,92.91,92.88,92.91,11
CLX14,2014-08-24 17:00,25,92.95,92.96,92.95,92.96,2
CLX14,2014-08-24 21:00,25,92.84,93.06,92.84,93.04,82
CLX14,2014-08-24 21:30,25,93.05,93.08,92.99,93.04,19
CLX14,2014-08-24 22:00,25,93.04,93.12,93.03,93.12,10
CLX14,2014-08-24 22:30,25,93.08,93.08,93.07,93.07,4
CLX14,2014-08-24 23:00,25,93.12,93.12,93.12,93.12,12
CLX14,2014-08-24 23:30,25,93.13,93.13,93.04,93.04,9
CLX14,2014-08-25 00:00,25,93,93.03,92.97,93.03,10
CLX14,2014-08-25 00:30,25,93.08,93.08,93.08,93.08,1
CLX14,2014-08-25 01:00,25,93.09,93.18,93.06,93.18,19
CLX14,2014-08-25 01:30,25,93.18,93.18,93.11,93.15,12
CLX14,2014-08-25 02:00,25,93.15,93.26,93.15,93.22,38
CLX14,2014-08-25 02:30,25,93.2,93.23,93.13,93.13,35
CLX14,2014-08-25 03:00,25,93.15,93.17,93.07,93.11,15
CLX14,2014-08-25 03:30,25,93.08,93.16,93.08,93.15,36
CLX14,2014-08-25 04:00,25,93.16,93.25,93.12,93.25,24
CLX14,2014-08-25 04:30,25,93.26,93.29,93.23,93.28,36
CLX14,2014-08-25 05:00,25,93.31,93.41,93.3,93.38,75
CLX14,2014-08-25 05:30,25,93.34,93.36,93.32,93.32,54
CLX14,2014-08-25 06:00,25,93.31,93.48,93.3,93.4,112
CLX14,2014-08-25 06:30,25,93.41,93.42,93.21,93.24,104
CLX14,2014-08-25 07:00,25,93.26,93.4,93.15,93.33,118
CLX14,2014-08-25 07:30,25,93.33,93.37,93.2,93.23,223
CLX14,2014-08-25 08:00,25,93.2,93.26,92.76,92.76,1131
CLX14,2014-08-25 08:30,25,92.77,92.82,92.61,92.69,834
CLX14,2014-08-25 09:00,25,92.68,92.85,92.61,92.68,325
CLX14,2014-08-25 09:30,25,92.67,92.8,92.6,92.77,410
CLX14,2014-08-25 10:00,25,92.76,93.11,92.76,93.06,652
CLX14,2014-08-25 10:30,25,93.06,93.17,92.97,92.99,543
CLX14,2014-08-25 11:00,25,93.03,93.08,92.86,92.87,438
CLX14,2014-08-25 11:30,25,92.91,92.96,92.66,92.78,399
CLX14,2014-08-25 12:00,25,92.74,92.86,92.72,92.8,156
CLX14,2014-08-25 12:30,25,92.85,92.96,92.79,92.85,254
CLX14,2014-08-25 13:00,25,92.82,93,92.73,92.87,1356
CLX14,2014-08-25 13:30,25,92.87,92.93,92.86,92.93,343
CLX14,2014-08-25 14:00,25,92.92,92.96,92.8,92.89,106
CLX14,2014-08-25 14:30,25,92.9,92.98,92.87,92.92,87
CLX14,2014-08-25 15:00,25,92.93,92.95,92.91,92.95,111
CLX14,2014-08-25 15:30,25,92.9,92.91,92.9,92.91,5
CLX14,2014-08-25 16:00,25,92.91,92.93,92.89,92.89,29
CLX14,2014-08-25 17:00,26,92.89,92.89,92.88,92.88,11
CLX14,2014-08-25 18:00,26,92.91,92.99,92.91,92.92,16
CLX14,2014-08-25 18:30,26,92.98,93.02,92.98,93.02,17
CLX14,2014-08-25 19:00,26,92.99,92.99,92.93,92.93,6
CLX14,2014-08-25 19:30,26,93.01,93.01,93,93,2
CLX14,2014-08-25 20:00,26,93.01,93.07,93.01,93.02,34
CLX14,2014-08-25 20:30,26,93.03,93.13,93.03,93.09,31
CLX14,2014-08-25 21:00,26,93.08,93.1,93.06,93.06,28
CLX14,2014-08-25 21:30,26,93.05,93.06,93.05,93.06,3
CLX14,2014-08-25 22:00,26,93.07,93.1,93.07,93.08,7
CLX14,2014-08-25 22:30,26,93.09,93.1,93.07,93.07,5
CLX14,2014-08-25 23:00,26,93.1,93.1,93.1,93.1,1
CLX14,2014-08-25 23:30,26,93.07,93.09,93.06,93.09,3
CLX14,2014-08-26 00:00,26,93.12,93.17,93.12,93.16,25
CLX14,2014-08-26 00:30,26,93.13,93.13,93.13,93.13,5
CLX14,2014-08-26 01:00,26,93.08,93.08,93.06,93.06,4
CLX14,2014-08-26 01:30,26,93.07,93.17,93.07,93.15,9
CLX14,2014-08-26 02:00,26,93.16,93.29,93.16,93.22,127
CLX14,2014-08-26 02:30,26,93.21,93.24,93.08,93.22,51
CLX14,2014-08-26 03:00,26,93.22,93.22,92.95,92.95,106
CLX14,2014-08-26 03:30,26,92.94,93.02,92.93,93.02,21
CLX14,2014-08-26 04:00,26,93,93.08,92.99,93.08,14
CLX14,2014-08-26 04:30,26,93.1,93.15,93.09,93.12,39
CLX14,2014-08-26 05:00,26,93.12,93.15,93.07,93.1,61
CLX14,2014-08-26 05:30,26,93.12,93.17,93.12,93.14,30
CLX14,2014-08-26 06:00,26,93.14,93.21,93.14,93.17,70
CLX14,2014-08-26 06:30,26,93.16,93.18,93.05,93.1,95
CLX14,2014-08-26 07:00,26,93.09,93.15,93.06,93.14,121
CLX14,2014-08-26 07:30,26,93.15,93.38,93.14,93.18,585
CLX14,2014-08-26 08:00,26,93.17,93.66,93.07,93.58,1539
CLX14,2014-08-26 08:30,26,93.56,93.76,93.49,93.7,1147
CLX14,2014-08-26 09:00,26,93.72,93.85,93.58,93.65,766
CLX14,2014-08-26 09:30,26,93.66,93.69,93.49,93.59,665
CLX14,2014-08-26 10:00,26,93.6,93.63,93.33,93.36,705
CLX14,2014-08-26 10:30,26,93.35,93.46,92.99,93,1195
CLX14,2014-08-26 11:00,26,93.01,93.18,92.84,93.08,1059
CLX14,2014-08-26 11:30,26,93.08,93.2,93.04,93.14,352
CLX14,2014-08-26 12:00,26,93.13,93.19,93.06,93.14,169
CLX14,2014-08-26 12:30,26,93.15,93.4,93.01,93.39,471
CLX14,2014-08-26 13:00,26,93.38,93.47,93.29,93.35,1166
CLX14,2014-08-26 13:30,26,93.34,93.39,93.23,93.39,317
CLX14,2014-08-26 14:00,26,93.38,93.4,93.31,93.36,80
CLX14,2014-08-26 14:30,26,93.38,93.4,93.31,93.33,46
CLX14,2014-08-26 15:00,26,93.32,93.33,93.26,93.33,22
CLX14,2014-08-26 15:30,26,93.34,93.37,93.3,93.3,52
CLX14,2014-08-26 16:00,26,93.3,93.3,93.24,93.27,22
CLX14,2014-08-26 17:00,27,93.35,93.4,93.33,93.33,12
CLX14,2014-08-26 17:30,27,93.27,93.27,93.27,93.27,1
CLX14,2014-08-26 18:30,27,93.25,93.25,93.25,93.25,2
CLX14,2014-08-26 19:00,27,93.25,93.3,93.25,93.3,7
CLX14,2014-08-26 19:30,27,93.3,93.3,93.3,93.3,2
CLX14,2014-08-26 20:00,27,93.29,93.31,93.28,93.31,5
CLX14,2014-08-26 20:30,27,93.33,93.33,93.33,93.33,3
CLX14,2014-08-26 21:00,27,93.39,93.39,93.32,93.32,6
CLX14,2014-08-26 21:30,27,93.38,93.38,93.36,93.36,2
CLX14,2014-08-26 22:00,27,93.38,93.41,93.38,93.39,26
CLX14,2014-08-26 22:30,27,93.35,93.35,93.34,93.34,8
CLX14,2014-08-26 23:00,27,93.33,93.33,93.33,93.33,1
CLX14,2014-08-26 23:30,27,93.34,93.34,93.34,93.34,2
CLX14,2014-08-27 00:00,27,93.35,93.36,93.35,93.36,6
CLX14,2014-08-27 00:30,27,93.36,93.36,93.36,93.36,3
CLX14,2014-08-27 01:30,27,93.38,93.39,93.33,93.33,18
CLX14,2014-08-27 02:00,27,93.31,93.5,93.31,93.48,75
CLX14,2014-08-27 02:30,27,93.52,93.62,93.52,93.53,83
CLX14,2014-08-27 03:00,27,93.54,93.62,93.52,93.62,26
CLX14,2014-08-27 03:30,27,93.57,93.57,93.53,93.55,40
CLX14,2014-08-27 04:00,27,93.56,93.61,93.51,93.54,47
CLX14,2014-08-27 04:30,27,93.55,93.59,93.52,93.59,35
CLX14,2014-08-27 05:00,27,93.6,93.6,93.54,93.58,65
CLX14,2014-08-27 05:30,27,93.57,93.59,93.52,93.55,81
CLX14,2014-08-27 06:00,27,93.57,93.57,93.5,93.57,28
CLX14,2014-08-27 06:30,27,93.59,93.66,93.57,93.63,108
CLX14,2014-08-27 07:00,27,93.62,93.69,93.61,93.64,82
CLX14,2014-08-27 07:30,27,93.63,93.63,93.43,93.46,461
CLX14,2014-08-27 08:00,27,93.46,93.49,93.34,93.35,793
CLX14,2014-08-27 08:30,27,93.35,93.62,93.35,93.54,632
CLX14,2014-08-27 09:00,27,93.56,93.7,93.5,93.65,351
CLX14,2014-08-27 09:30,27,93.6,93.68,93.27,93.54,1390
CLX14,2014-08-27 10:00,27,93.53,93.59,93.26,93.28,463
CLX14,2014-08-27 10:30,27,93.27,93.31,92.93,93.04,1169
CLX14,2014-08-27 11:00,27,93.02,93.08,92.86,93.05,459
CLX14,2014-08-27 11:30,27,93.01,93.17,92.96,93.13,402
CLX14,2014-08-27 12:00,27,93.13,93.17,93,93.11,311
CLX14,2014-08-27 12:30,27,93.12,93.24,93.05,93.21,268
CLX14,2014-08-27 13:00,27,93.22,93.4,93.19,93.34,1130
CLX14,2014-08-27 13:30,27,93.35,93.35,93.26,93.29,196
CLX14,2014-08-27 14:00,27,93.28,93.35,93.23,93.29,93
CLX14,2014-08-27 14:30,27,93.29,93.33,93.28,93.28,106
CLX14,2014-08-27 15:00,27,93.27,93.29,93.24,93.24,43
CLX14,2014-08-27 15:30,27,93.23,93.23,93.2,93.2,17
CLX14,2014-08-27 16:00,27,93.17,93.17,93.14,93.14,23
CLX14,2014-08-27 17:00,28,93.19,93.22,93.18,93.2,14
CLX14,2014-08-27 17:30,28,93.2,93.2,93.19,93.19,5
CLX14,2014-08-27 18:00,28,93.2,93.2,93.2,93.2,1
CLX14,2014-08-27 18:30,28,93.21,93.21,93.21,93.21,1
CLX14,2014-08-27 19:00,28,93.2,93.23,93.2,93.23,2
CLX14,2014-08-27 19:30,28,93.23,93.24,93.22,93.24,10
CLX14,2014-08-27 20:00,28,93.24,93.24,93.22,93.22,30
CLX14,2014-08-27 20:30,28,93.23,93.31,93.22,93.31,43
CLX14,2014-08-27 21:00,28,93.32,93.37,93.32,93.37,9
CLX14,2014-08-27 21:30,28,93.35,93.35,93.31,93.31,13
CLX14,2014-08-27 22:00,28,93.32,93.32,93.24,93.29,44
CLX14,2014-08-27 22:30,28,93.27,93.29,93.27,93.29,11
CLX14,2014-08-27 23:00,28,93.29,93.29,93.22,93.23,55
CLX14,2014-08-27 23:30,28,93.21,93.25,93.08,93.09,76
CLX14,2014-08-28 00:00,28,93.1,93.16,93.08,93.13,99
CLX14,2014-08-28 00:30,28,93.12,93.15,93.08,93.08,34
CLX14,2014-08-28 01:00,28,93.08,93.17,93.08,93.14,75
CLX14,2014-08-28 01:30,28,93.15,93.16,93.12,93.13,66
CLX14,2014-08-28 02:00,28,93.16,93.19,93.05,93.1,95
CLX14,2014-08-28 02:30,28,93.07,93.12,93.03,93.06,100
CLX14,2014-08-28 03:00,28,93.07,93.1,93.01,93.1,62
CLX14,2014-08-28 03:30,28,93.06,93.16,93.04,93.11,90
CLX14,2014-08-28 04:00,28,93.07,93.07,92.99,93.03,62
CLX14,2014-08-28 04:30,28,93.07,93.18,93.07,93.15,91
CLX14,2014-08-28 05:00,28,93.12,93.27,93.12,93.23,67
CLX14,2014-08-28 05:30,28,93.21,93.38,93.18,93.38,139
CLX14,2014-08-28 06:00,28,93.37,93.44,93.32,93.44,68
CLX14,2014-08-28 06:30,28,93.45,93.46,93.36,93.46,123
CLX14,2014-08-28 07:00,28,93.48,93.61,93.4,93.5,365
CLX14,2014-08-28 07:30,28,93.52,93.64,93.43,93.58,548
CLX14,2014-08-28 08:00,28,93.57,94.05,93.54,93.91,1916
CLX14,2014-08-28 08:30,28,93.91,93.96,93.68,93.73,787
CLX14,2014-08-28 09:00,28,93.76,93.9,93.28,93.5,2093
CLX14,2014-08-28 09:30,28,93.54,94.1,93.54,93.82,900
CLX14,2014-08-28 10:00,28,93.87,93.97,93.74,93.77,800
CLX14,2014-08-28 10:30,28,93.77,93.85,93.7,93.82,552
CLX14,2014-08-28 11:00,28,93.79,93.87,93.53,93.8,1016
CLX14,2014-08-28 11:30,28,93.8,93.85,93.65,93.84,414
CLX14,2014-08-28 12:00,28,93.85,93.89,93.66,93.87,578
CLX14,2014-08-28 12:30,28,93.88,93.92,93.78,93.84,305
CLX14,2014-08-28 13:00,28,93.83,93.96,93.71,93.78,1844
CLX14,2014-08-28 13:30,28,93.78,93.86,93.75,93.83,559
CLX14,2014-08-28 14:00,28,93.84,93.94,93.84,93.88,183
CLX14,2014-08-28 14:30,28,93.87,93.94,93.83,93.94,158
CLX14,2014-08-28 15:00,28,93.93,93.93,93.87,93.9,42
CLX14,2014-08-28 15:30,28,93.92,93.92,93.85,93.87,51
CLX14,2014-08-28 16:00,28,93.87,93.87,93.87,93.87,2
CLX14,2014-08-28 17:00,29,93.88,93.88,93.79,93.79,85
CLX14,2014-08-28 17:30,29,93.82,93.82,93.81,93.81,7
CLX14,2014-08-28 18:00,29,93.85,93.85,93.85,93.85,1
CLX14,2014-08-28 18:30,29,93.82,93.9,93.82,93.82,4
CLX14,2014-08-28 19:00,29,93.83,93.92,93.82,93.82,45
CLX14,2014-08-28 19:30,29,93.82,93.82,93.78,93.8,20
CLX14,2014-08-28 20:00,29,93.8,93.8,93.8,93.8,1
CLX14,2014-08-28 20:30,29,93.83,93.97,93.83,93.93,26
CLX14,2014-08-28 21:00,29,93.97,93.97,93.93,93.95,8
CLX14,2014-08-28 21:30,29,93.95,93.95,93.94,93.94,15
CLX14,2014-08-28 22:00,29,93.95,94.06,93.93,94.01,80
CLX14,2014-08-28 22:30,29,94.01,94.08,94,94.02,97
CLX14,2014-08-28 23:00,29,94.03,94.04,94.03,94.03,13
CLX14,2014-08-28 23:30,29,94.02,94.07,94.02,94.06,32
CLX14,2014-08-29 00:00,29,94.1,94.11,94.1,94.11,3
CLX14,2014-08-29 00:30,29,94.08,94.08,94.05,94.07,26
CLX14,2014-08-29 01:00,29,94.03,94.05,94.02,94.02,12
CLX14,2014-08-29 01:30,29,94.06,94.06,94.01,94.02,15
CLX14,2014-08-29 02:00,29,94.02,94.22,94,94.17,104
CLX14,2014-08-29 02:30,29,94.18,94.23,94.09,94.12,48
CLX14,2014-08-29 03:00,29,94.13,94.27,94.12,94.21,113
CLX14,2014-08-29 03:30,29,94.21,94.31,94.2,94.26,51
CLX14,2014-08-29 04:00,29,94.27,94.33,94.22,94.3,170
CLX14,2014-08-29 04:30,29,94.33,94.35,94.28,94.31,109
CLX14,2014-08-29 05:00,29,94.22,94.22,94.11,94.17,171
CLX14,2014-08-29 05:30,29,94.15,94.16,94.11,94.16,28
CLX14,2014-08-29 06:00,29,94.14,94.19,94.09,94.09,69
CLX14,2014-08-29 06:30,29,94.1,94.1,94.04,94.06,112
CLX14,2014-08-29 07:00,29,94.04,94.21,94.03,94.2,343
CLX14,2014-08-29 07:30,29,94.2,94.32,94.13,94.3,681
CLX14,2014-08-29 08:00,29,94.29,94.5,94.23,94.42,1902
CLX14,2014-08-29 08:30,29,94.43,94.56,94.33,94.55,1082
CLX14,2014-08-29 09:00,29,94.54,94.59,94.32,94.41,1206
CLX14,2014-08-29 09:30,29,94.41,94.49,94.29,94.37,1068
CLX14,2014-08-29 10:00,29,94.37,94.37,94.24,94.25,1156
CLX14,2014-08-29 10:30,29,94.23,94.58,94.21,94.5,1500
CLX14,2014-08-29 11:00,29,94.51,94.52,94.38,94.43,373
CLX14,2014-08-29 11:30,29,94.42,94.52,94.41,94.48,685
CLX14,2014-08-29 12:00,29,94.48,94.83,94.44,94.82,2090
CLX14,2014-08-29 12:30,29,94.81,94.88,94.73,94.79,1158
CLX14,2014-08-29 13:00,29,94.79,95.07,94.78,95,3701
CLX14,2014-08-29 13:30,29,94.99,95,94.89,94.95,565
CLX14,2014-08-29 14:00,29,94.95,95,94.91,95,306
CLX14,2014-08-29 14:30,29,95,95.02,94.95,94.99,222
CLX14,2014-08-29 15:00,29,95,95.02,94.98,95,49
CLX14,2014-08-29 15:30,29,94.97,94.97,94.93,94.94,14
CLX14,2014-08-29 16:00,29,94.93,94.97,94.93,94.94,38
CLX14,2014-08-31 17:00,2,94.9,94.94,94.79,94.82,103
CLX14,2014-08-31 17:30,2,94.85,94.85,94.82,94.83,88
CLX14,2014-08-31 18:00,2,94.8,94.8,94.8,94.8,4
CLX14,2014-08-31 18:30,2,94.79,94.83,94.79,94.83,24
CLX14,2014-08-31 19:00,2,94.82,94.91,94.82,94.91,12
CLX14,2014-08-31 19:30,2,94.93,94.94,94.92,94.92,24
CLX14,2014-08-31 20:00,2,94.86,94.86,94.86,94.86,4
CLX14,2014-08-31 20:30,2,94.84,94.92,94.84,94.92,23
CLX14,2014-08-31 21:00,2,94.91,94.91,94.91,94.91,1
CLX14,2014-08-31 21:30,2,94.82,94.84,94.82,94.83,5
CLX14,2014-08-31 22:30,2,94.84,94.84,94.84,94.84,16
CLX14,2014-08-31 23:00,2,94.84,94.85,94.84,94.84,4
CLX14,2014-08-31 23:30,2,94.84,94.87,94.84,94.87,7
CLX14,2014-09-01 00:00,2,94.86,94.89,94.86,94.89,5
CLX14,2014-09-01 00:30,2,94.89,94.89,94.89,94.89,17
CLX14,2014-09-01 01:00,2,94.9,94.9,94.84,94.84,10
CLX14,2014-09-01 01:30,2,94.8,94.8,94.71,94.72,72
CLX14,2014-09-01 02:00,2,94.74,94.74,94.67,94.72,37
CLX14,2014-09-01 02:30,2,94.72,94.72,94.66,94.66,35
CLX14,2014-09-01 03:00,2,94.69,94.69,94.6,94.6,80
CLX14,2014-09-01 03:30,2,94.6,94.68,94.6,94.63,43
CLX14,2014-09-01 04:00,2,94.63,94.67,94.6,94.62,47
CLX14,2014-09-01 04:30,2,94.6,94.75,94.58,94.69,100
CLX14,2014-09-01 05:00,2,94.68,94.75,94.68,94.74,26
CLX14,2014-09-01 05:30,2,94.73,94.78,94.73,94.75,49
CLX14,2014-09-01 06:00,2,94.74,94.8,94.72,94.77,24
CLX14,2014-09-01 06:30,2,94.73,94.85,94.72,94.81,65
CLX14,2014-09-01 07:00,2,94.82,94.85,94.79,94.8,94
CLX14,2014-09-01 07:30,2,94.8,94.8,94.73,94.75,11
CLX14,2014-09-01 08:00,2,94.77,94.8,94.54,94.62,427
CLX14,2014-09-01 08:30,2,94.59,94.66,94.59,94.63,41
CLX14,2014-09-01 09:00,2,94.63,94.72,94.63,94.65,92
CLX14,2014-09-01 09:30,2,94.66,94.7,94.58,94.58,136
CLX14,2014-09-01 10:00,2,94.58,94.64,94.53,94.6,403
CLX14,2014-09-01 10:30,2,94.6,94.64,94.55,94.61,272
CLX14,2014-09-01 11:00,2,94.61,94.71,94.58,94.7,131
CLX14,2014-09-01 11:30,2,94.73,94.8,94.68,94.8,58
CLX14,2014-09-01 17:00,2,94.7,94.7,94.68,94.68,16
CLX14,2014-09-01 17:30,2,94.76,94.81,94.76,94.81,12
CLX14,2014-09-01 18:00,2,94.78,94.78,94.78,94.78,1
CLX14,2014-09-01 18:30,2,94.8,94.84,94.8,94.84,6
CLX14,2014-09-01 19:00,2,94.8,94.8,94.75,94.77,20
CLX14,2014-09-01 19:30,2,94.81,94.82,94.81,94.82,5
CLX14,2014-09-01 20:00,2,94.79,94.81,94.79,94.8,7
CLX14,2014-09-01 20:30,2,94.79,94.81,94.77,94.8,23
CLX14,2014-09-01 21:00,2,94.85,94.87,94.82,94.87,10
CLX14,2014-09-01 21:30,2,94.83,94.86,94.8,94.86,14
CLX14,2014-09-01 22:00,2,94.85,94.85,94.83,94.83,12
CLX14,2014-09-01 22:30,2,94.83,94.83,94.81,94.81,2
CLX14,2014-09-01 23:00,2,94.77,94.77,94.77,94.77,1
CLX14,2014-09-01 23:30,2,94.76,94.77,94.74,94.74,8
CLX14,2014-09-02 00:00,2,94.74,94.75,94.73,94.73,4
CLX14,2014-09-02 00:30,2,94.82,94.85,94.82,94.82,59
CLX14,2014-09-02 01:00,2,94.81,94.85,94.79,94.84,39
CLX14,2014-09-02 01:30,2,94.85,94.86,94.68,94.68,46
CLX14,2014-09-02 02:00,2,94.67,94.67,94.57,94.58,212
CLX14,2014-09-02 02:30,2,94.65,94.68,94.52,94.59,94
CLX14,2014-09-02 03:00,2,94.59,94.62,94.4,94.44,411
CLX14,2014-09-02 03:30,2,94.45,94.52,94.11,94.18,587
CLX14,2014-09-02 04:00,2,94.23,94.26,94.15,94.2,219
CLX14,2014-09-02 04:30,2,94.16,94.26,94.16,94.22,154
CLX14,2014-09-02 05:00,2,94.19,94.24,94.09,94.17,121
CLX14,2014-09-02 05:30,2,94.16,94.22,94.13,94.18,163
CLX14,2014-09-02 06:00,2,94.17,94.18,94.09,94.15,143
CLX14,2014-09-02 06:30,2,94.14,94.15,93.93,94.05,582
CLX14,2014-09-02 07:00,2,94.05,94.05,93.8,93.94,599
CLX14,2014-09-02 07:30,2,93.92,94.04,93.87,94.02,474
CLX14,2014-09-02 08:00,2,93.92,93.95,93.67,93.68,1206
CLX14,2014-09-02 08:30,2,93.69,93.92,93.67,93.87,1027
CLX14,2014-09-02 09:00,2,93.88,93.92,93.59,93.73,1012
CLX14,2014-09-02 09:30,2,93.73,93.76,93.35,93.35,1795
CLX14,2014-09-02 10:00,2,93.35,93.4,93.11,93.2,1880
CLX14,2014-09-02 10:30,2,93.19,93.23,92.72,92.78,2310
CLX14,2014-09-02 11:00,2,92.78,92.79,92.23,92.52,2289
CLX14,2014-09-02 11:30,2,92.5,92.6,92.31,92.44,741
CLX14,2014-09-02 12:00,2,92.46,92.57,92.31,92.4,756
CLX14,2014-09-02 12:30,2,92.4,92.41,92.07,92.2,1404
CLX14,2014-09-02 13:00,2,92.2,92.28,91.89,92.12,2282
CLX14,2014-09-02 13:30,2,92.13,92.24,92.13,92.22,594
CLX14,2014-09-02 14:00,2,92.23,92.24,92.15,92.21,329
CLX14,2014-09-02 14:30,2,92.19,92.41,92.17,92.39,457
CLX14,2014-09-02 15:00,2,92.41,92.49,92.39,92.45,236
CLX14,2014-09-02 15:30,2,92.44,92.55,92.43,92.49,159
CLX14,2014-09-02 16:00,2,92.48,92.49,92.46,92.48,22
CLX14,2014-09-02 17:00,3,92.48,92.48,92.33,92.35,36
CLX14,2014-09-02 17:30,3,92.33,92.35,92.31,92.31,14
CLX14,2014-09-02 18:00,3,92.36,92.39,92.35,92.39,6
CLX14,2014-09-02 18:30,3,92.35,92.4,92.35,92.4,16
CLX14,2014-09-02 19:00,3,92.41,92.44,92.32,92.32,17
CLX14,2014-09-02 19:30,3,92.34,92.35,92.3,92.32,55
CLX14,2014-09-02 20:00,3,92.34,92.4,92.34,92.4,49
CLX14,2014-09-02 20:30,3,92.39,92.44,92.33,92.43,40
CLX14,2014-09-02 21:00,3,92.47,92.54,92.44,92.52,54
CLX14,2014-09-02 21:30,3,92.51,92.51,92.47,92.47,21
CLX14,2014-09-02 22:00,3,92.49,92.49,92.39,92.43,25
CLX14,2014-09-02 22:30,3,92.41,92.43,92.37,92.37,40
CLX14,2014-09-02 23:00,3,92.39,92.43,92.39,92.43,26
CLX14,2014-09-02 23:30,3,92.45,92.48,92.45,92.47,19
CLX14,2014-09-03 00:00,3,92.48,92.48,92.45,92.47,14
CLX14,2014-09-03 00:30,3,92.49,92.52,92.47,92.52,17
CLX14,2014-09-03 01:00,3,92.53,92.55,92.43,92.46,87
CLX14,2014-09-03 01:30,3,92.44,92.54,92.44,92.53,14
CLX14,2014-09-03 02:00,3,92.56,92.66,92.56,92.66,121
CLX14,2014-09-03 02:30,3,92.67,92.73,92.57,92.58,105
CLX14,2014-09-03 03:00,3,92.59,92.67,92.5,92.53,359
CLX14,2014-09-03 03:30,3,92.55,92.8,92.53,92.75,40
CLX14,2014-09-03 04:00,3,92.75,93.04,92.75,93.03,363
CLX14,2014-09-03 04:30,3,92.97,92.97,92.8,92.82,140
CLX14,2014-09-03 05:00,3,92.82,92.95,92.82,92.95,76
CLX14,2014-09-03 05:30,3,92.96,92.96,92.86,92.92,128
CLX14,2014-09-03 06:00,3,92.91,93.1,92.91,93.1,179
CLX14,2014-09-03 06:30,3,93.1,93.11,93.02,93.08,205
CLX14,2014-09-03 07:00,3,93.08,93.15,93.04,93.08,299
CLX14,2014-09-03 07:30,3,93.11,93.22,93.1,93.2,619
CLX14,2014-09-03 08:00,3,93.2,93.49,93.2,93.42,1316
CLX14,2014-09-03 08:30,3,93.42,93.46,93.39,93.43,711
CLX14,2014-09-03 09:00,3,93.42,93.68,93.29,93.37,1277
CLX14,2014-09-03 09:30,3,93.37,93.51,93.06,93.46,1334
CLX14,2014-09-03 10:00,3,93.47,93.89,93.46,93.79,1694
CLX14,2014-09-03 10:30,3,93.79,93.85,93.5,93.58,896
CLX14,2014-09-03 11:00,3,93.57,93.7,93.51,93.59,454
CLX14,2014-09-03 11:30,3,93.57,93.94,93.57,93.88,1188
CLX14,2014-09-03 12:00,3,93.88,94.07,93.83,94.02,1267
CLX14,2014-09-03 12:30,3,94.02,94.41,93.97,94.35,1597
CLX14,2014-09-03 13:00,3,94.36,94.93,94.26,94.65,3708
CLX14,2014-09-03 13:30,3,94.65,94.73,94.5,94.54,758
CLX14,2014-09-03 14:00,3,94.56,94.63,94.51,94.54,522
CLX14,2014-09-03 14:30,3,94.55,94.56,94.45,94.46,288
CLX14,2014-09-03 15:00,3,94.5,94.59,94.46,94.48,238
CLX14,2014-09-03 15:30,3,94.48,94.48,94.28,94.31,275
CLX14,2014-09-03 16:00,3,94.31,94.32,94.25,94.32,38
CLX14,2014-09-03 17:00,4,94.36,94.45,94.34,94.45,62
CLX14,2014-09-03 17:30,4,94.41,94.42,94.38,94.38,11
CLX14,2014-09-03 18:00,4,94.36,94.37,94.28,94.28,20
CLX14,2014-09-03 18:30,4,94.29,94.37,94.29,94.37,3
CLX14,2014-09-03 19:00,4,94.36,94.36,94.33,94.36,5
CLX14,2014-09-03 19:30,4,94.36,94.44,94.36,94.44,22
CLX14,2014-09-03 20:00,4,94.44,94.48,94.4,94.42,42
CLX14,2014-09-03 20:30,4,94.4,94.41,94.33,94.41,33
CLX14,2014-09-03 21:00,4,94.4,94.4,94.36,94.36,9
CLX14,2014-09-03 21:30,4,94.35,94.35,94.33,94.35,23
CLX14,2014-09-03 22:00,4,94.35,94.35,94.32,94.32,5
CLX14,2014-09-03 22:30,4,94.31,94.32,94.29,94.3,10
CLX14,2014-09-03 23:00,4,94.26,94.26,94.25,94.25,2
CLX14,2014-09-03 23:30,4,94.24,94.24,94.12,94.12,87
CLX14,2014-09-04 00:00,4,94.14,94.19,94.12,94.19,28
CLX14,2014-09-04 00:30,4,94.15,94.16,94.07,94.07,128
CLX14,2014-09-04 01:00,4,94.08,94.12,94.03,94.05,54
CLX14,2014-09-04 01:30,4,94.05,94.12,93.95,93.95,78
CLX14,2014-09-04 02:00,4,93.96,93.96,93.87,93.92,89
CLX14,2014-09-04 02:30,4,93.92,93.97,93.91,93.94,42
CLX14,2014-09-04 03:00,4,93.95,94.03,93.88,93.99,160
CLX14,2014-09-04 03:30,4,93.96,94.21,93.95,94.18,147
CLX14,2014-09-04 04:00,4,94.22,94.44,94.1,94.43,92
CLX14,2014-09-04 04:30,4,94.45,94.5,94.38,94.47,170
CLX14,2014-09-04 05:00,4,94.45,94.46,94.25,94.35,123
CLX14,2014-09-04 05:30,4,94.32,94.38,94.26,94.34,41
CLX14,2014-09-04 06:00,4,94.36,94.58,94.36,94.49,127
CLX14,2014-09-04 06:30,4,94.49,94.58,94.15,94.28,483
CLX14,2014-09-04 07:00,4,94.29,94.41,93.94,94.06,603
CLX14,2014-09-04 07:30,4,94.04,94.06,93.45,93.61,1537
CLX14,2014-09-04 08:00,4,93.63,94.07,93.59,94.07,1410
CLX14,2014-09-04 08:30,4,94.06,94.4,93.96,94.23,1070
CLX14,2014-09-04 09:00,4,94.25,94.36,94.01,94.16,744
CLX14,2014-09-04 09:30,4,94.18,94.31,94.08,94.19,637
CLX14,2014-09-04 10:00,4,94.22,94.51,93.73,93.78,1764
CLX14,2014-09-04 10:30,4,93.78,93.83,93.59,93.69,1260
CLX14,2014-09-04 11:00,4,93.71,93.88,93.55,93.85,861
CLX14,2014-09-04 11:30,4,93.84,93.88,93.69,93.83,363
CLX14,2014-09-04 12:00,4,93.83,94.1,93.76,94.09,519
CLX14,2014-09-04 12:30,4,94.09,94.09,93.9,93.92,327
CLX14,2014-09-04 13:00,4,93.91,93.92,93.43,93.77,1708
CLX14,2014-09-04 13:30,4,93.77,93.77,93.68,93.7,303
CLX14,2014-09-04 14:00,4,93.71,93.82,93.71,93.78,225
CLX14,2014-09-04 14:30,4,93.8,93.89,93.78,93.89,230
CLX14,2014-09-04 15:00,4,93.85,93.88,93.81,93.87,132
CLX14,2014-09-04 15:30,4,93.81,93.81,93.79,93.79,14
CLX14,2014-09-04 16:00,4,93.84,93.88,93.79,93.88,22
CLX14,2014-09-04 17:00,5,93.84,93.87,93.79,93.79,15
CLX14,2014-09-04 17:30,5,93.78,93.79,93.76,93.79,22
CLX14,2014-09-04 18:00,5,93.83,93.84,93.83,93.84,4
CLX14,2014-09-04 18:30,5,93.84,93.86,93.84,93.85,8
CLX14,2014-09-04 19:00,5,93.85,93.85,93.78,93.84,49
CLX14,2014-09-04 19:30,5,93.91,93.94,93.87,93.94,22
CLX14,2014-09-04 20:00,5,93.93,93.93,93.82,93.82,10
CLX14,2014-09-04 20:30,5,93.82,93.86,93.67,93.72,51
CLX14,2014-09-04 21:00,5,93.74,93.75,93.65,93.65,16
CLX14,2014-09-04 21:30,5,93.65,93.68,93.65,93.68,15
CLX14,2014-09-04 22:00,5,93.67,93.74,93.67,93.74,8
CLX14,2014-09-04 22:30,5,93.72,93.72,93.69,93.69,8
CLX14,2014-09-04 23:00,5,93.7,93.74,93.67,93.74,5
CLX14,2014-09-04 23:30,5,93.75,93.79,93.75,93.79,4
CLX14,2014-09-05 00:00,5,93.74,93.74,93.74,93.74,1
CLX14,2014-09-05 00:30,5,93.76,93.76,93.76,93.76,1
CLX14,2014-09-05 01:00,5,93.8,93.87,93.79,93.87,6
CLX14,2014-09-05 01:30,5,93.88,94.02,93.88,94.02,84
CLX14,2014-09-05 02:00,5,94.01,94.04,93.91,94.02,32
CLX14,2014-09-05 02:30,5,94,94,93.88,93.88,16
CLX14,2014-09-05 03:00,5,93.92,94.05,93.89,94,75
CLX14,2014-09-05 03:30,5,94.03,94.11,94.01,94.11,31
CLX14,2014-09-05 04:00,5,94.12,94.23,94.11,94.11,113
CLX14,2014-09-05 04:30,5,94.15,94.25,94.14,94.18,10
CLX14,2014-09-05 05:00,5,94.22,94.22,94.11,94.11,46
CLX14,2014-09-05 05:30,5,94.09,94.09,93.92,94.05,133
CLX14,2014-09-05 06:00,5,94.03,94.05,93.78,93.78,101
CLX14,2014-09-05 06:30,5,93.77,93.85,93.69,93.7,123
CLX14,2014-09-05 07:00,5,93.7,93.96,93.56,93.82,334
CLX14,2014-09-05 07:30,5,93.83,93.87,93.38,93.43,1302
CLX14,2014-09-05 08:00,5,93.4,93.84,93.37,93.81,1912
CLX14,2014-09-05 08:30,5,93.8,93.86,93.53,93.66,1081
CLX14,2014-09-05 09:00,5,93.67,93.69,93.2,93.25,1956
CLX14,2014-09-05 09:30,5,93.26,93.42,92.84,92.92,2191
CLX14,2014-09-05 10:00,5,92.89,92.98,92.61,92.68,2151
CLX14,2014-09-05 10:30,5,92.68,92.68,92.45,92.53,1544
CLX14,2014-09-05 11:00,5,92.52,92.52,92.19,92.47,2075
CLX14,2014-09-05 11:30,5,92.47,92.83,92.45,92.8,1397
CLX14,2014-09-05 12:00,5,92.81,93.1,92.63,92.69,1537
CLX14,2014-09-05 12:30,5,92.69,92.9,92.62,92.7,949
CLX14,2014-09-05 13:00,5,92.69,92.75,92.36,92.75,3215
CLX14,2014-09-05 13:30,5,92.74,92.79,92.63,92.73,562
CLX14,2014-09-05 14:00,5,92.74,92.87,92.74,92.77,361
CLX14,2014-09-05 14:30,5,92.78,92.88,92.77,92.86,490
CLX14,2014-09-05 15:00,5,92.86,92.97,92.85,92.94,168
CLX14,2014-09-05 15:30,5,92.93,92.93,92.82,92.82,9
CLX14,2014-09-05 16:00,5,92.83,92.87,92.83,92.85,13
CLX14,2014-09-07 17:00,8,92.92,93.03,92.82,92.96,76
CLX14,2014-09-07 17:30,8,92.94,92.94,92.77,92.9,53
CLX14,2014-09-07 18:00,8,92.89,92.9,92.88,92.9,21
CLX14,2014-09-07 18:30,8,92.9,92.9,92.88,92.88,10
CLX14,2014-09-07 19:00,8,92.87,92.87,92.67,92.67,68
CLX14,2014-09-07 19:30,8,92.69,92.73,92.67,92.67,34
CLX14,2014-09-07 20:00,8,92.62,92.67,92.62,92.63,12
CLX14,2014-09-07 20:30,8,92.64,92.65,92.57,92.57,13
CLX14,2014-09-07 21:00,8,92.61,92.69,92.61,92.69,62
CLX14,2014-09-07 21:30,8,92.71,92.79,92.67,92.67,22
CLX14,2014-09-07 22:00,8,92.67,92.75,92.67,92.74,11
CLX14,2014-09-07 22:30,8,92.72,92.72,92.68,92.72,8
CLX14,2014-09-07 23:00,8,92.73,92.8,92.71,92.79,20
CLX14,2014-09-07 23:30,8,92.8,92.87,92.8,92.86,107
CLX14,2014-09-08 00:00,8,92.87,92.87,92.86,92.86,8
CLX14,2014-09-08 00:30,8,92.89,92.92,92.89,92.92,23
CLX14,2014-09-08 01:00,8,92.9,92.96,92.9,92.93,62
CLX14,2014-09-08 01:30,8,92.9,92.9,92.69,92.74,88
CLX14,2014-09-08 02:00,8,92.72,92.72,92.55,92.65,64
CLX14,2014-09-08 02:30,8,92.66,92.66,92.35,92.39,308
CLX14,2014-09-08 03:00,8,92.39,92.39,91.9,91.96,653
CLX14,2014-09-08 03:30,8,91.97,92.13,91.96,92.02,219
CLX14,2014-09-08 04:00,8,91.97,92.05,91.78,92,225
CLX14,2014-09-08 04:30,8,91.97,92.01,91.84,91.85,107
CLX14,2014-09-08 05:00,8,91.83,91.99,91.77,91.95,178
CLX14,2014-09-08 05:30,8,91.99,92.11,91.99,92.08,90
CLX14,2014-09-08 06:00,8,92.08,92.24,92.08,92.16,192
CLX14,2014-09-08 06:30,8,92.15,92.16,91.91,92.1,363
CLX14,2014-09-08 07:00,8,92.1,92.15,91.83,91.84,431
CLX14,2014-09-08 07:30,8,91.85,92.03,91.58,91.67,1506
CLX14,2014-09-08 08:00,8,91.67,91.79,91.27,91.35,3011
CLX14,2014-09-08 08:30,8,91.36,91.42,91.22,91.34,1469
CLX14,2014-09-08 09:00,8,91.34,91.57,91.32,91.46,1657
CLX14,2014-09-08 09:30,8,91.45,91.63,91.32,91.44,1636
CLX14,2014-09-08 10:00,8,91.44,91.75,91.27,91.66,1856
CLX14,2014-09-08 10:30,8,91.68,91.94,91.61,91.69,1808
CLX14,2014-09-08 11:00,8,91.69,91.83,91.56,91.65,935
CLX14,2014-09-08 11:30,8,91.66,91.74,91.54,91.68,871
CLX14,2014-09-08 12:00,8,91.67,91.71,91.56,91.57,589
CLX14,2014-09-08 12:30,8,91.57,91.77,91.5,91.73,1368
CLX14,2014-09-08 13:00,8,91.76,92.08,91.73,92.03,3020
CLX14,2014-09-08 13:30,8,92.02,92.16,92.02,92.13,866
CLX14,2014-09-08 14:00,8,92.12,92.33,92.1,92.29,828
CLX14,2014-09-08 14:30,8,92.3,92.31,92.19,92.28,619
CLX14,2014-09-08 15:00,8,92.28,92.45,92.26,92.44,302
CLX14,2014-09-08 15:30,8,92.43,92.49,92.38,92.39,182
CLX14,2014-09-08 16:00,8,92.4,92.41,92.39,92.39,19
CLX14,2014-09-08 17:00,9,92.39,92.45,92.32,92.32,36
CLX14,2014-09-08 17:30,9,92.31,92.48,92.3,92.39,116
CLX14,2014-09-08 18:00,9,92.43,92.43,92.19,92.2,132
CLX14,2014-09-08 18:30,9,92.22,92.26,92.22,92.25,54
CLX14,2014-09-08 19:00,9,92.27,92.3,92.2,92.23,50
CLX14,2014-09-08 19:30,9,92.27,92.32,92.27,92.32,15
CLX14,2014-09-08 20:00,9,92.33,92.38,92.3,92.3,24
CLX14,2014-09-08 20:30,9,92.36,92.45,92.34,92.45,13
CLX14,2014-09-08 21:00,9,92.4,92.4,92.36,92.36,24
CLX14,2014-09-08 21:30,9,92.28,92.28,92.21,92.23,24
CLX14,2014-09-08 22:00,9,92.22,92.23,92.16,92.18,146
CLX14,2014-09-08 22:30,9,92.2,92.22,92.19,92.19,22
CLX14,2014-09-08 23:00,9,92.18,92.18,92.16,92.16,50
CLX14,2014-09-08 23:30,9,92.17,92.18,92.09,92.11,47
CLX14,2014-09-09 00:00,9,92.09,92.22,92.09,92.12,14
CLX14,2014-09-09 00:30,9,92.1,92.21,92.05,92.17,139
CLX14,2014-09-09 01:00,9,92.17,92.2,92.1,92.12,21
CLX14,2014-09-09 01:30,9,92.1,92.11,92.04,92.06,21
CLX14,2014-09-09 02:00,9,92.1,92.48,92.1,92.43,188
CLX14,2014-09-09 02:30,9,92.43,92.43,92.22,92.22,78
CLX14,2014-09-09 03:00,9,92.24,92.31,92.01,92.31,264
CLX14,2014-09-09 03:30,9,92.3,92.51,92.3,92.5,274
CLX14,2014-09-09 04:00,9,92.46,92.5,92.4,92.41,114
CLX14,2014-09-09 04:30,9,92.43,92.48,92.38,92.41,172
CLX14,2014-09-09 05:00,9,92.41,92.41,92.27,92.37,194
CLX14,2014-09-09 05:30,9,92.37,92.6,92.37,92.53,400
CLX14,2014-09-09 06:00,9,92.53,92.98,92.52,92.9,1090
CLX14,2014-09-09 06:30,9,92.91,93.01,92.78,92.91,295
CLX14,2014-09-09 07:00,9,92.92,93,92.72,92.73,508
CLX14,2014-09-09 07:30,9,92.74,92.89,92.52,92.65,1062
CLX14,2014-09-09 08:00,9,92.65,92.77,92.24,92.33,2098
CLX14,2014-09-09 08:30,9,92.32,92.41,92.13,92.36,1310
CLX14,2014-09-09 09:00,9,92.36,92.46,92.01,92.2,1498
CLX14,2014-09-09 09:30,9,92.2,92.49,92.2,92.42,1218
CLX14,2014-09-09 10:00,9,92.41,92.46,92.14,92.15,1114
CLX14,2014-09-09 10:30,9,92.15,92.26,91.68,91.78,1962
CLX14,2014-09-09 11:00,9,91.8,92.14,91.63,92.06,1664
CLX14,2014-09-09 11:30,9,92.07,92.15,91.97,92,617
CLX14,2014-09-09 12:00,9,91.99,91.99,91.8,91.87,761
CLX14,2014-09-09 12:30,9,91.88,92.23,91.88,92.09,1219
CLX14,2014-09-09 13:00,9,92.1,92.14,91.75,91.85,2364
CLX14,2014-09-09 13:30,9,91.85,91.91,91.79,91.84,476
CLX14,2014-09-09 14:00,9,91.83,91.93,91.83,91.91,421
CLX14,2014-09-09 14:30,9,91.92,91.96,91.89,91.93,178
CLX14,2014-09-09 15:00,9,91.92,91.92,91.84,91.87,91
CLX14,2014-09-09 15:30,9,91.94,91.96,91.88,91.95,115
CLX14,2014-09-09 16:00,9,91.9,91.91,91.89,91.89,26
CLX14,2014-09-09 17:00,10,91.95,91.96,91.9,91.9,33
CLX14,2014-09-09 17:30,10,91.96,92.12,91.96,92.09,17
CLX14,2014-09-09 18:00,10,92.12,92.18,92.09,92.13,120
CLX14,2014-09-09 18:30,10,92.13,92.18,92.12,92.18,28
CLX14,2014-09-09 19:00,10,92.15,92.15,91.98,92.07,162
CLX14,2014-09-09 19:30,10,92.09,92.13,92.08,92.09,18
CLX14,2014-09-09 20:00,10,92.11,92.13,92.1,92.1,12
CLX14,2014-09-09 20:30,10,92.11,92.14,92.06,92.13,43
CLX14,2014-09-09 21:00,10,92.1,92.13,92.1,92.11,14
CLX14,2014-09-09 21:30,10,92.14,92.14,92.13,92.13,2
CLX14,2014-09-09 22:00,10,92.1,92.14,92.09,92.14,38
CLX14,2014-09-09 22:30,10,92.1,92.12,92.08,92.08,11
CLX14,2014-09-09 23:00,10,92.08,92.08,91.92,91.94,129
CLX14,2014-09-09 23:30,10,91.93,92.02,91.93,92.02,44
CLX14,2014-09-10 00:00,10,92.09,92.1,91.99,92.01,25
CLX14,2014-09-10 00:30,10,92.01,92.01,91.95,91.96,48
CLX14,2014-09-10 01:00,10,91.96,92.05,91.86,91.92,219
CLX14,2014-09-10 01:30,10,91.92,92.03,91.9,91.96,107
CLX14,2014-09-10 02:00,10,91.94,91.94,91.62,91.67,511
CLX14,2014-09-10 02:30,10,91.67,91.85,91.67,91.74,303
CLX14,2014-09-10 03:00,10,91.74,91.87,91.71,91.85,176
CLX14,2014-09-10 03:30,10,91.82,91.95,91.81,91.9,147
CLX14,2014-09-10 04:00,10,91.87,91.94,91.84,91.86,89
CLX14,2014-09-10 04:30,10,91.9,92.1,91.9,92.09,225
CLX14,2014-09-10 05:00,10,92.06,92.09,91.97,91.99,68
CLX14,2014-09-10 05:30,10,92,92,91.9,91.92,114
CLX14,2014-09-10 06:00,10,91.92,91.92,91.71,91.74,238
CLX14,2014-09-10 06:30,10,91.74,91.74,91.44,91.56,932
CLX14,2014-09-10 07:00,10,91.59,91.88,91.55,91.83,712
CLX14,2014-09-10 07:30,10,91.84,91.86,91.48,91.54,1053
CLX14,2014-09-10 08:00,10,91.55,91.65,91.28,91.42,1990
CLX14,2014-09-10 08:30,10,91.43,91.46,91.22,91.29,1368
CLX14,2014-09-10 09:00,10,91.29,91.33,91.14,91.19,1653
CLX14,2014-09-10 09:30,10,91.17,91.17,90.63,90.74,4546
CLX14,2014-09-10 10:00,10,90.75,90.75,90.36,90.48,3429
CLX14,2014-09-10 10:30,10,90.47,90.84,90.47,90.74,2165
CLX14,2014-09-10 11:00,10,90.74,90.95,90.67,90.9,1322
CLX14,2014-09-10 11:30,10,90.9,90.95,90.72,90.89,1107
CLX14,2014-09-10 12:00,10,90.89,91.06,90.81,90.85,1033
CLX14,2014-09-10 12:30,10,90.87,90.9,90.54,90.59,1851
CLX14,2014-09-10 13:00,10,90.6,90.89,90.55,90.87,3402
CLX14,2014-09-10 13:30,10,90.86,90.89,90.74,90.79,1071
CLX14,2014-09-10 14:00,10,90.8,90.94,90.79,90.94,280
CLX14,2014-09-10 14:30,10,90.95,91.1,90.94,90.98,835
CLX14,2014-09-10 15:00,10,90.98,90.99,90.9,90.9,141
CLX14,2014-09-10 15:30,10,90.92,90.92,90.81,90.86,68
CLX14,2014-09-10 16:00,10,90.86,90.88,90.83,90.88,39
CLX14,2014-09-10 17:00,11,90.88,90.97,90.88,90.9,24
CLX14,2014-09-10 17:30,11,90.94,91.04,90.94,91.03,23
CLX14,2014-09-10 18:00,11,91.03,91.03,90.86,90.92,58
CLX14,2014-09-10 18:30,11,90.87,90.88,90.84,90.85,28
CLX14,2014-09-10 19:00,11,90.86,90.89,90.76,90.89,61
CLX14,2014-09-10 19:30,11,90.9,90.98,90.9,90.97,47
CLX14,2014-09-10 20:00,11,90.98,91,90.91,90.93,29
CLX14,2014-09-10 20:30,11,90.94,90.96,90.89,90.89,12
CLX14,2014-09-10 21:00,11,90.91,91.04,90.89,91.02,63
CLX14,2014-09-10 21:30,11,91.01,91.06,91,91.04,31
CLX14,2014-09-10 22:00,11,91.05,91.05,90.88,90.92,81
CLX14,2014-09-10 22:30,11,90.92,90.96,90.91,90.96,22
CLX14,2014-09-10 23:00,11,90.98,90.99,90.96,90.97,11
CLX14,2014-09-10 23:30,11,90.97,90.97,90.68,90.76,167
CLX14,2014-09-11 00:00,11,90.76,90.81,90.76,90.76,25
CLX14,2014-09-11 00:30,11,90.71,90.78,90.7,90.78,19
CLX14,2014-09-11 01:00,11,90.74,90.8,90.61,90.7,139
CLX14,2014-09-11 01:30,11,90.73,90.73,90.6,90.63,56
CLX14,2014-09-11 02:00,11,90.61,90.65,90.37,90.42,227
CLX14,2014-09-11 02:30,11,90.42,90.5,90.32,90.48,169
CLX14,2014-09-11 03:00,11,90.49,90.61,90.49,90.52,208
CLX14,2014-09-11 03:30,11,90.49,90.54,90.38,90.4,158
CLX14,2014-09-11 04:00,11,90.38,90.38,90.04,90.28,330
CLX14,2014-09-11 04:30,11,90.27,90.35,90.22,90.31,105
CLX14,2014-09-11 05:00,11,90.32,90.32,90.07,90.2,179
CLX14,2014-09-11 05:30,11,90.22,90.22,89.8,89.85,889
CLX14,2014-09-11 06:00,11,89.85,89.89,89.56,89.81,955
CLX14,2014-09-11 06:30,11,89.81,89.82,89.68,89.73,714
CLX14,2014-09-11 07:00,11,89.73,89.81,89.68,89.78,816
CLX14,2014-09-11 07:30,11,89.8,89.96,89.71,89.91,1351
CLX14,2014-09-11 08:00,11,89.9,90.32,89.88,90.23,2445
CLX14,2014-09-11 08:30,11,90.23,90.73,90.1,90.67,3728
CLX14,2014-09-11 09:00,11,90.66,90.89,90.39,90.77,4393
CLX14,2014-09-11 09:30,11,90.76,90.87,90.52,90.87,2110
CLX14,2014-09-11 10:00,11,90.87,91.24,90.85,91.08,2701
CLX14,2014-09-11 10:30,11,91.08,91.09,90.77,90.77,1902
CLX14,2014-09-11 11:00,11,90.77,91.01,90.64,90.99,1370
CLX14,2014-09-11 11:30,11,91.01,91.45,90.88,91.36,1814
CLX14,2014-09-11 12:00,11,91.38,91.48,91.15,91.36,1430
CLX14,2014-09-11 12:30,11,91.32,91.53,91.18,91.32,1685
CLX14,2014-09-11 13:00,11,91.31,91.98,91.29,91.94,4853
CLX14,2014-09-11 13:30,11,91.93,92.01,91.87,91.92,1385
CLX14,2014-09-11 14:00,11,91.92,92.37,91.9,92.34,1318
CLX14,2014-09-11 14:30,11,92.34,92.46,92.16,92.21,1083
CLX14,2014-09-11 15:00,11,92.21,92.35,92.16,92.23,541
CLX14,2014-09-11 15:30,11,92.23,92.25,92.15,92.17,86
CLX14,2014-09-11 16:00,11,92.16,92.17,92.09,92.1,107
CLX14,2014-09-11 17:00,12,92.09,92.1,92.01,92.01,50
CLX14,2014-09-11 17:30,12,92.01,92.06,92.01,92.05,13
CLX14,2014-09-11 18:00,12,92.05,92.06,92.03,92.03,33
CLX14,2014-09-11 18:30,12,92.03,92.05,92.03,92.04,14
CLX14,2014-09-11 19:00,12,92.03,92.04,91.92,91.96,124
CLX14,2014-09-11 19:30,12,91.98,92.04,91.96,91.98,61
CLX14,2014-09-11 20:00,12,91.95,91.98,91.92,91.98,44
CLX14,2014-09-11 20:30,12,91.99,92.01,91.95,91.97,64
CLX14,2014-09-11 21:00,12,91.98,91.99,91.81,91.82,187
CLX14,2014-09-11 21:30,12,91.82,91.86,91.79,91.79,151
CLX14,2014-09-11 22:00,12,91.82,91.85,91.79,91.84,97
CLX14,2014-09-11 22:30,12,91.85,91.85,91.81,91.84,27
CLX14,2014-09-11 23:00,12,91.81,91.86,91.79,91.85,33
CLX14,2014-09-11 23:30,12,91.83,91.85,91.78,91.82,49
CLX14,2014-09-12 00:00,12,91.83,91.95,91.83,91.95,70
CLX14,2014-09-12 00:30,12,91.96,92.11,91.92,91.95,118
CLX14,2014-09-12 01:00,12,91.92,92.04,91.89,92.02,89
CLX14,2014-09-12 01:30,12,92.06,92.39,92.06,92.31,238
CLX14,2014-09-12 02:00,12,92.31,92.48,92.27,92.41,224
CLX14,2014-09-12 02:30,12,92.44,92.46,92.26,92.34,328
CLX14,2014-09-12 03:00,12,92.34,92.42,92.32,92.4,137
CLX14,2014-09-12 03:30,12,92.4,92.66,92.38,92.54,554
CLX14,2014-09-12 04:00,12,92.55,92.56,92.24,92.35,348
CLX14,2014-09-12 04:30,12,92.33,92.33,92.12,92.25,380
CLX14,2014-09-12 05:00,12,92.25,92.29,92.18,92.24,172
CLX14,2014-09-12 05:30,12,92.27,92.31,92.08,92.23,160
CLX14,2014-09-12 06:00,12,92.22,92.28,92.07,92.25,398
CLX14,2014-09-12 06:30,12,92.26,92.26,91.87,91.94,594
CLX14,2014-09-12 07:00,12,91.94,92.07,91.85,91.98,528
CLX14,2014-09-12 07:30,12,91.97,92.09,91.72,91.95,1326
CLX14,2014-09-12 08:00,12,91.98,92.26,91.73,91.9,2326
CLX14,2014-09-12 08:30,12,91.89,91.89,91.6,91.64,1620
CLX14,2014-09-12 09:00,12,91.63,91.89,91.54,91.72,2189
CLX14,2014-09-12 09:30,12,91.72,91.74,91.35,91.58,2200
CLX14,2014-09-12 10:00,12,91.59,91.68,91.47,91.57,1770
CLX14,2014-09-12 10:30,12,91.59,92.16,91.57,92.08,3266
CLX14,2014-09-12 11:00,12,92.09,92.19,91.95,92.16,1543
CLX14,2014-09-12 11:30,12,92.16,92.46,92.08,92.25,2776
CLX14,2014-09-12 12:00,12,92.24,92.24,91.85,91.9,1630
CLX14,2014-09-12 12:30,12,91.9,92.04,91.85,91.91,1017
CLX14,2014-09-12 13:00,12,91.88,91.88,91.27,91.29,5042
CLX14,2014-09-12 13:30,12,91.28,91.4,91.15,91.31,1807
CLX14,2014-09-12 14:00,12,91.28,91.38,91.12,91.13,633
CLX14,2014-09-12 14:30,12,91.14,91.32,91.13,91.31,559
CLX14,2014-09-12 15:00,12,91.32,91.44,91.29,91.3,209
CLX14,2014-09-12 15:30,12,91.31,91.4,91.31,91.4,30
CLX14,2014-09-12 16:00,12,91.31,91.34,91.26,91.3,23
CLX14,2014-09-14 17:00,15,91.24,91.44,90.94,90.96,306
CLX14,2014-09-14 17:30,15,90.91,91.05,90.87,90.98,63
CLX14,2014-09-14 18:00,15,90.98,90.98,90.11,90.28,826
CLX14,2014-09-14 18:30,15,90.35,90.37,89.76,90.04,689
CLX14,2014-09-14 19:00,15,90.04,90.33,90.01,90.31,453
CLX14,2014-09-14 19:30,15,90.3,90.35,90.2,90.33,198
CLX14,2014-09-14 20:00,15,90.33,90.42,90.28,90.31,191
CLX14,2014-09-14 20:30,15,90.33,90.38,90.26,90.36,90
CLX14,2014-09-14 21:00,15,90.36,90.37,90.2,90.2,114
CLX14,2014-09-14 21:30,15,90.21,90.33,90.21,90.33,55
CLX14,2014-09-14 22:00,15,90.33,90.4,90.31,90.32,131
CLX14,2014-09-14 22:30,15,90.31,90.53,90.31,90.43,390
CLX14,2014-09-14 23:00,15,90.42,90.46,90.4,90.45,150
CLX14,2014-09-14 23:30,15,90.44,90.49,90.16,90.39,256
CLX14,2014-09-15 00:00,15,90.38,90.45,90.33,90.45,33
CLX14,2014-09-15 00:30,15,90.41,90.49,90.41,90.45,44
CLX14,2014-09-15 01:00,15,90.47,90.47,90.34,90.41,104
CLX14,2014-09-15 01:30,15,90.39,90.39,90.26,90.38,109
CLX14,2014-09-15 02:00,15,90.39,90.57,90.39,90.48,531
CLX14,2014-09-15 02:30,15,90.48,90.63,90.48,90.6,239
CLX14,2014-09-15 03:00,15,90.59,90.78,90.55,90.63,202
CLX14,2014-09-15 03:30,15,90.59,90.77,90.59,90.64,229
CLX14,2014-09-15 04:00,15,90.64,90.91,90.64,90.66,568
CLX14,2014-09-15 04:30,15,90.67,90.7,90.47,90.54,591
CLX14,2014-09-15 05:00,15,90.53,90.7,90.49,90.65,318
CLX14,2014-09-15 05:30,15,90.66,90.78,90.57,90.65,198
CLX14,2014-09-15 06:00,15,90.64,90.75,90.4,90.41,511
CLX14,2014-09-15 06:30,15,90.41,90.89,90.34,90.83,1018
CLX14,2014-09-15 07:00,15,90.83,90.83,90.52,90.64,1025
CLX14,2014-09-15 07:30,15,90.63,90.72,90.41,90.46,1931
CLX14,2014-09-15 08:00,15,90.47,91.08,90.46,90.92,3956
CLX14,2014-09-15 08:30,15,90.92,91.43,90.83,91.33,3908
CLX14,2014-09-15 09:00,15,91.32,91.44,91.18,91.39,2588
CLX14,2014-09-15 09:30,15,91.4,91.78,91.36,91.55,2890
CLX14,2014-09-15 10:00,15,91.54,91.75,91.19,91.2,2233
CLX14,2014-09-15 10:30,15,91.19,91.62,91.17,91.62,1820
CLX14,2014-09-15 11:00,15,91.63,91.68,91.4,91.52,1483
CLX14,2014-09-15 11:30,15,91.54,91.77,91.51,91.72,1299
CLX14,2014-09-15 12:00,15,91.74,91.84,91.66,91.69,1789
CLX14,2014-09-15 12:30,15,91.69,91.8,91.55,91.73,2090
CLX14,2014-09-15 13:00,15,91.73,92.03,91.62,91.97,5686
CLX14,2014-09-15 13:30,15,91.96,91.99,91.82,91.96,1901
CLX14,2014-09-15 14:00,15,91.97,92.06,91.97,92.01,514
CLX14,2014-09-15 14:30,15,92,92,91.81,91.83,547
CLX14,2014-09-15 15:00,15,91.81,91.88,91.8,91.83,169
CLX14,2014-09-15 15:30,15,91.81,91.91,91.81,91.88,256
CLX14,2014-09-15 16:00,15,91.89,91.91,91.84,91.91,72
CLX14,2014-09-15 17:00,16,91.91,91.91,91.77,91.82,92
CLX14,2014-09-15 17:30,16,91.82,91.9,91.8,91.9,36
CLX14,2014-09-15 18:00,16,91.89,91.91,91.89,91.91,25
CLX14,2014-09-15 18:30,16,91.86,91.87,91.8,91.8,19
CLX14,2014-09-15 19:00,16,91.81,91.88,91.81,91.82,84
CLX14,2014-09-15 19:30,16,91.83,91.83,91.72,91.79,171
CLX14,2014-09-15 20:00,16,91.79,91.89,91.77,91.85,123
CLX14,2014-09-15 20:30,16,91.86,91.96,91.84,91.95,108
CLX14,2014-09-15 21:00,16,91.94,91.94,91.85,91.85,79
CLX14,2014-09-15 21:30,16,91.85,91.89,91.74,91.77,213
CLX14,2014-09-15 22:00,16,91.76,91.8,91.72,91.79,107
CLX14,2014-09-15 22:30,16,91.79,91.91,91.78,91.91,92
CLX14,2014-09-15 23:00,16,91.9,91.92,91.83,91.88,64
CLX14,2014-09-15 23:30,16,91.87,91.95,91.78,91.94,123
CLX14,2014-09-16 00:00,16,91.92,91.92,91.85,91.88,28
CLX14,2014-09-16 00:30,16,91.86,91.88,91.81,91.83,56
CLX14,2014-09-16 01:00,16,91.83,91.83,91.73,91.77,207
CLX14,2014-09-16 01:30,16,91.75,91.82,91.7,91.7,197
CLX14,2014-09-16 02:00,16,91.7,91.72,91.6,91.71,413
CLX14,2014-09-16 02:30,16,91.71,91.74,91.64,91.71,311
CLX14,2014-09-16 03:00,16,91.7,91.71,91.62,91.68,170
CLX14,2014-09-16 03:30,16,91.69,91.92,91.69,91.78,343
CLX14,2014-09-16 04:00,16,91.78,91.85,91.74,91.82,195
CLX14,2014-09-16 04:30,16,91.84,91.99,91.84,91.99,343
CLX14,2014-09-16 05:00,16,91.99,92.01,91.87,91.89,244
CLX14,2014-09-16 05:30,16,91.9,91.93,91.67,91.68,423
CLX14,2014-09-16 06:00,16,91.69,91.77,91.67,91.68,331
CLX14,2014-09-16 06:30,16,91.68,91.75,91.55,91.58,595
CLX14,2014-09-16 07:00,16,91.57,91.65,91.52,91.62,835
CLX14,2014-09-16 07:30,16,91.61,92.14,91.54,92.03,2167
CLX14,2014-09-16 08:00,16,92.02,92.53,91.97,92.48,5185
CLX14,2014-09-16 08:30,16,92.48,92.57,92.35,92.41,3108
CLX14,2014-09-16 09:00,16,92.42,92.92,92.41,92.8,4741
CLX14,2014-09-16 09:30,16,92.81,92.98,92.61,92.9,4229
CLX14,2014-09-16 10:00,16,92.9,93.07,92.86,93.01,3984
CLX14,2014-09-16 10:30,16,93.01,93.83,92.98,93.65,7708
CLX14,2014-09-16 11:00,16,93.66,93.77,93.57,93.75,3450
CLX14,2014-09-16 11:30,16,93.76,93.79,93.58,93.63,2382
CLX14,2014-09-16 12:00,16,93.62,93.7,93.57,93.7,1826
CLX14,2014-09-16 12:30,16,93.7,94.12,93.69,94.04,4910
CLX14,2014-09-16 13:00,16,94.03,94.04,93.55,93.85,7694
CLX14,2014-09-16 13:30,16,93.85,93.86,93.72,93.75,1577
CLX14,2014-09-16 14:00,16,93.74,93.81,93.71,93.72,716
CLX14,2014-09-16 14:30,16,93.72,93.75,93.68,93.68,748
CLX14,2014-09-16 15:00,16,93.68,93.79,93.67,93.77,256
CLX14,2014-09-16 15:30,16,93.76,93.79,93.71,93.73,209
CLX14,2014-09-16 16:00,16,93.7,93.71,93.6,93.64,178
CLX14,2014-09-16 17:00,17,93.68,93.73,93.54,93.66,155
CLX14,2014-09-16 17:30,17,93.67,93.69,93.64,93.64,27
CLX14,2014-09-16 18:00,17,93.65,93.67,93.63,93.64,20
CLX14,2014-09-16 18:30,17,93.64,93.65,93.64,93.64,15
CLX14,2014-09-16 19:00,17,93.62,93.63,93.58,93.59,165
CLX14,2014-09-16 19:30,17,93.58,93.63,93.58,93.62,46
CLX14,2014-09-16 20:00,17,93.62,93.7,93.61,93.65,127
CLX14,2014-09-16 20:30,17,93.62,93.7,93.62,93.7,140
CLX14,2014-09-16 21:00,17,93.7,93.72,93.61,93.69,217
CLX14,2014-09-16 21:30,17,93.69,93.77,93.59,93.74,288
CLX14,2014-09-16 22:00,17,93.73,93.75,93.7,93.74,57
CLX14,2014-09-16 22:30,17,93.7,93.73,93.67,93.69,135
CLX14,2014-09-16 23:00,17,93.7,93.84,93.67,93.84,198
CLX14,2014-09-16 23:30,17,93.82,93.88,93.67,93.71,359
CLX14,2014-09-17 00:00,17,93.72,93.73,93.67,93.7,64
CLX14,2014-09-17 00:30,17,93.68,93.7,93.63,93.64,91
CLX14,2014-09-17 01:00,17,93.64,93.79,93.6,93.77,74
CLX14,2014-09-17 01:30,17,93.75,93.83,93.71,93.76,154
CLX14,2014-09-17 02:00,17,93.79,93.79,93.55,93.61,377
CLX14,2014-09-17 02:30,17,93.6,93.7,93.55,93.59,481
CLX14,2014-09-17 03:00,17,93.57,93.57,93.43,93.44,760
CLX14,2014-09-17 03:30,17,93.46,93.85,93.46,93.8,706
CLX14,2014-09-17 04:00,17,93.8,93.85,93.68,93.81,721
CLX14,2014-09-17 04:30,17,93.83,93.9,93.77,93.79,306
CLX14,2014-09-17 05:00,17,93.77,94.01,93.76,93.9,535
CLX14,2014-09-17 05:30,17,93.89,93.89,93.72,93.74,506
CLX14,2014-09-17 06:00,17,93.72,93.72,93.47,93.53,1111
CLX14,2014-09-17 06:30,17,93.53,93.59,93.33,93.37,759
CLX14,2014-09-17 07:00,17,93.37,93.67,93.36,93.6,1396
CLX14,2014-09-17 07:30,17,93.6,93.8,93.47,93.6,2100
CLX14,2014-09-17 08:00,17,93.59,93.75,93.49,93.63,2710
CLX14,2014-09-17 08:30,17,93.62,93.98,93.59,93.75,3601
CLX14,2014-09-17 09:00,17,93.75,93.77,93.2,93.27,5099
CLX14,2014-09-17 09:30,17,93.26,93.44,92.97,93.03,7950
CLX14,2014-09-17 10:00,17,93.05,93.43,92.92,93.38,5165
CLX14,2014-09-17 10:30,17,93.39,93.46,93,93.08,3526
CLX14,2014-09-17 11:00,17,93.08,93.23,92.95,93,2773
CLX14,2014-09-17 11:30,17,93,93.07,92.72,92.94,4567
CLX14,2014-09-17 12:00,17,92.95,93.09,92.74,92.83,2519
CLX14,2014-09-17 12:30,17,92.83,93.1,92.76,93.01,3197
CLX14,2014-09-17 13:00,17,93.03,93.38,92.78,93.13,6892
CLX14,2014-09-17 13:30,17,93.13,93.17,92.9,92.91,2990
CLX14,2014-09-17 14:00,17,92.92,93.05,92.89,92.93,1102
CLX14,2014-09-17 14:30,17,92.94,92.97,92.88,92.96,805
CLX14,2014-09-17 15:00,17,92.94,92.99,92.87,92.97,395
CLX14,2014-09-17 15:30,17,92.97,92.97,92.87,92.9,283
CLX14,2014-09-17 16:00,17,92.88,92.93,92.82,92.82,149
CLX14,2014-09-17 17:00,18,92.82,92.84,92.67,92.8,260
CLX14,2014-09-17 17:30,18,92.8,92.83,92.69,92.73,154
CLX14,2014-09-17 18:00,18,92.73,92.81,92.69,92.81,53
CLX14,2014-09-17 18:30,18,92.81,92.83,92.78,92.81,63
CLX14,2014-09-17 19:00,18,92.82,92.86,92.8,92.84,177
CLX14,2014-09-17 19:30,18,92.87,92.91,92.77,92.78,252
CLX14,2014-09-17 20:00,18,92.78,92.82,92.76,92.81,89
CLX14,2014-09-17 20:30,18,92.82,92.83,92.79,92.81,65
CLX14,2014-09-17 21:00,18,92.8,92.8,92.68,92.73,216
CLX14,2014-09-17 21:30,18,92.74,92.77,92.72,92.75,119
CLX14,2014-09-17 22:00,18,92.75,92.77,92.57,92.6,393
CLX14,2014-09-17 22:30,18,92.6,92.64,92.58,92.64,127
CLX14,2014-09-17 23:00,18,92.64,92.66,92.58,92.61,115
CLX14,2014-09-17 23:30,18,92.61,92.61,92.49,92.52,491
CLX14,2014-09-18 00:00,18,92.53,92.64,92.51,92.61,147
CLX14,2014-09-18 00:30,18,92.62,92.67,92.57,92.66,118
CLX14,2014-09-18 01:00,18,92.66,92.71,92.65,92.7,134
CLX14,2014-09-18 01:30,18,92.7,92.76,92.69,92.7,119
CLX14,2014-09-18 02:00,18,92.7,92.97,92.7,92.92,1103
CLX14,2014-09-18 02:30,18,92.91,93.04,92.87,92.99,694
CLX14,2014-09-18 03:00,18,92.99,93.17,92.93,93.08,1264
CLX14,2014-09-18 03:30,18,93.08,93.29,93.08,93.25,983
CLX14,2014-09-18 04:00,18,93.25,93.33,93.09,93.24,789
CLX14,2014-09-18 04:30,18,93.25,93.36,93.24,93.33,891
CLX14,2014-09-18 05:00,18,93.31,93.32,93.07,93.18,794
CLX14,2014-09-18 05:30,18,93.18,93.33,93.18,93.2,432
CLX14,2014-09-18 06:00,18,93.21,93.43,93.14,93.4,1320
CLX14,2014-09-18 06:30,18,93.41,93.44,93.14,93.16,1126
CLX14,2014-09-18 07:00,18,93.16,93.19,93.02,93.1,1624
CLX14,2014-09-18 07:30,18,93.08,93.56,92.77,93.42,7231
CLX14,2014-09-18 08:00,18,93.43,93.6,93.31,93.48,7203
CLX14,2014-09-18 08:30,18,93.48,93.49,93.04,93.15,6800
CLX14,2014-09-18 09:00,18,93.14,93.21,92.57,92.72,11888
CLX14,2014-09-18 09:30,18,92.72,93.11,92.68,92.79,6964
CLX14,2014-09-18 10:00,18,92.78,92.97,92.71,92.82,4650
CLX14,2014-09-18 10:30,18,92.82,92.83,92.04,92.22,16630
CLX14,2014-09-18 11:00,18,92.21,92.35,92.13,92.32,6601
CLX14,2014-09-18 11:30,18,92.3,92.35,92.1,92.16,3969
CLX14,2014-09-18 12:00,18,92.15,92.31,92.06,92.31,3503
CLX14,2014-09-18 12:30,18,92.3,92.35,92.17,92.34,3610
CLX14,2014-09-18 13:00,18,92.33,92.38,91.81,91.99,11876
CLX14,2014-09-18 13:30,18,91.99,92.08,91.94,92.03,2161
CLX14,2014-09-18 14:00,18,92.04,92.05,91.97,91.98,916
CLX14,2014-09-18 14:30,18,91.98,92.01,91.9,91.95,1172
CLX14,2014-09-18 15:00,18,91.96,92.01,91.93,91.99,537
CLX14,2014-09-18 15:30,18,91.99,91.99,91.92,91.92,203
CLX14,2014-09-18 16:00,18,91.92,91.96,91.9,91.96,258
CLX14,2014-09-18 17:00,19,91.96,91.97,91.86,91.96,271
CLX14,2014-09-18 17:30,19,91.95,91.97,91.9,91.95,94
CLX14,2014-09-18 18:00,19,91.96,92.06,91.95,92.05,159
CLX14,2014-09-18 18:30,19,92.06,92.09,92.01,92.06,175
CLX14,2014-09-18 19:00,19,92.06,92.07,91.97,91.98,234
CLX14,2014-09-18 19:30,19,91.98,92,91.95,92,233
CLX14,2014-09-18 20:00,19,92,92.02,91.95,91.95,198
CLX14,2014-09-18 20:30,19,91.96,92.04,91.9,91.93,631
CLX14,2014-09-18 21:00,19,91.93,91.96,91.77,91.8,659
CLX14,2014-09-18 21:30,19,91.81,91.99,91.79,91.97,406
CLX14,2014-09-18 22:00,19,91.97,91.99,91.89,91.94,213
CLX14,2014-09-18 22:30,19,91.94,91.96,91.89,91.92,146
CLX14,2014-09-18 23:00,19,91.93,91.94,91.88,91.91,165
CLX14,2014-09-18 23:30,19,91.91,91.95,91.82,91.9,256
CLX14,2014-09-19 00:00,19,91.88,91.92,91.78,91.92,348
CLX14,2014-09-19 00:30,19,91.89,91.92,91.82,91.85,257
CLX14,2014-09-19 01:00,19,91.85,92.07,91.84,92.02,579
CLX14,2014-09-19 01:30,19,92.02,92.02,91.91,91.95,464
CLX14,2014-09-19 02:00,19,91.94,91.94,91.82,91.86,651
CLX14,2014-09-19 02:30,19,91.85,91.97,91.79,91.79,671
CLX14,2014-09-19 03:00,19,91.79,91.79,91.47,91.5,3282
CLX14,2014-09-19 03:30,19,91.49,91.53,91.31,91.46,2449
CLX14,2014-09-19 04:00,19,91.45,91.64,91.44,91.62,1754
CLX14,2014-09-19 04:30,19,91.62,91.84,91.59,91.74,1760
CLX14,2014-09-19 05:00,19,91.75,91.89,91.71,91.82,1602
CLX14,2014-09-19 05:30,19,91.82,92,91.82,91.99,1209
CLX14,2014-09-19 06:00,19,91.99,91.99,91.79,91.94,1352
CLX14,2014-09-19 06:30,19,91.94,91.94,91.56,91.63,2968
CLX14,2014-09-19 07:00,19,91.62,91.75,91.47,91.7,3714
CLX14,2014-09-19 07:30,19,91.71,91.97,91.58,91.91,6735
CLX14,2014-09-19 08:00,19,91.91,91.97,91.54,91.69,7565
CLX14,2014-09-19 08:30,19,91.7,92.24,91.65,91.83,18850
CLX14,2014-09-19 09:00,19,91.84,91.94,91.25,91.31,22403
CLX14,2014-09-19 09:30,19,91.31,91.52,91.15,91.18,16826
CLX14,2014-09-19 10:00,19,91.17,91.43,91.15,91.42,10798
CLX14,2014-09-19 10:30,19,91.42,91.69,91.37,91.57,11953
CLX14,2014-09-19 11:00,19,91.57,91.65,91.26,91.36,7651
CLX14,2014-09-19 11:30,19,91.35,91.66,91.35,91.56,7008
CLX14,2014-09-19 12:00,19,91.57,91.59,91.38,91.57,4486
CLX14,2014-09-19 12:30,19,91.57,91.65,91.4,91.49,4491
CLX14,2014-09-19 13:00,19,91.48,91.69,91.26,91.67,16974
CLX14,2014-09-19 13:30,19,91.67,91.84,91.65,91.68,4891
CLX14,2014-09-19 14:00,19,91.68,91.76,91.66,91.71,1408
CLX14,2014-09-19 14:30,19,91.72,91.88,91.7,91.81,2089
CLX14,2014-09-19 15:00,19,91.82,91.82,91.65,91.7,1500
CLX14,2014-09-19 15:30,19,91.7,91.74,91.69,91.7,414
CLX14,2014-09-19 16:00,19,91.71,91.78,91.68,91.77,193
CLX14,2014-09-21 17:00,22,91.69,91.74,91.51,91.54,432
CLX14,2014-09-21 17:30,22,91.56,91.65,91.55,91.63,179
CLX14,2014-09-21 18:00,22,91.61,91.65,91.57,91.6,155
CLX14,2014-09-21 18:30,22,91.6,91.6,91.56,91.56,129
CLX14,2014-09-21 19:00,22,91.56,91.57,91.45,91.48,271
CLX14,2014-09-21 19:30,22,91.49,91.56,91.49,91.55,131
CLX14,2014-09-21 20:00,22,91.55,91.58,91.34,91.4,665
CLX14,2014-09-21 20:30,22,91.41,91.46,91.35,91.43,486
CLX14,2014-09-21 21:00,22,91.43,91.45,91.39,91.43,489
CLX14,2014-09-21 21:30,22,91.43,91.44,91.39,91.4,114
CLX14,2014-09-21 22:00,22,91.4,91.41,91.25,91.28,632
CLX14,2014-09-21 22:30,22,91.28,91.37,91.26,91.28,415
CLX14,2014-09-21 23:00,22,91.3,91.32,91.24,91.3,174
CLX14,2014-09-21 23:30,22,91.31,91.41,91.29,91.35,237
CLX14,2014-09-22 00:00,22,91.34,91.41,91.34,91.39,87
CLX14,2014-09-22 00:30,22,91.38,91.41,91.28,91.32,284
CLX14,2014-09-22 01:00,22,91.31,91.32,91.1,91.19,1187
CLX14,2014-09-22 01:30,22,91.18,91.41,91.18,91.31,798
CLX14,2014-09-22 02:00,22,91.32,91.4,91.19,91.33,1248
CLX14,2014-09-22 02:30,22,91.34,91.37,91.23,91.26,781
CLX14,2014-09-22 03:00,22,91.25,91.36,91.14,91.22,1567
CLX14,2014-09-22 03:30,22,91.23,91.45,91.23,91.31,1507
CLX14,2014-09-22 04:00,22,91.31,91.35,91.2,91.32,815
CLX14,2014-09-22 04:30,22,91.31,91.39,91.27,91.3,773
CLX14,2014-09-22 05:00,22,91.3,91.56,91.23,91.53,1374
CLX14,2014-09-22 05:30,22,91.53,91.83,91.47,91.81,2428
CLX14,2014-09-22 06:00,22,91.81,91.92,91.71,91.75,2314
CLX14,2014-09-22 06:30,22,91.76,91.85,91.6,91.78,2667
CLX14,2014-09-22 07:00,22,91.78,91.81,91.54,91.77,4317
CLX14,2014-09-22 07:30,22,91.79,91.89,91.52,91.76,7246
CLX14,2014-09-22 08:00,22,91.75,91.82,91.23,91.44,13196
CLX14,2014-09-22 08:30,22,91.43,91.57,91.3,91.43,7205
CLX14,2014-09-22 09:00,22,91.41,91.45,90.77,90.9,25651
CLX14,2014-09-22 09:30,22,90.89,90.98,90.8,90.97,8666
CLX14,2014-09-22 10:00,22,90.97,91.07,90.82,90.86,10030
CLX14,2014-09-22 10:30,22,90.86,90.92,90.56,90.62,14335
CLX14,2014-09-22 11:00,22,90.61,90.66,90.41,90.5,13170
CLX14,2014-09-22 11:30,22,90.5,90.76,90.46,90.65,6059
CLX14,2014-09-22 12:00,22,90.66,90.79,90.5,90.72,7838
CLX14,2014-09-22 12:30,22,90.72,90.92,90.72,90.84,8674
CLX14,2014-09-22 13:00,22,90.85,90.95,90.66,90.83,17912
CLX14,2014-09-22 13:30,22,90.83,90.96,90.82,90.94,4057
CLX14,2014-09-22 14:00,22,90.93,90.95,90.87,90.9,1319
CLX14,2014-09-22 14:30,22,90.9,90.91,90.79,90.79,2215
CLX14,2014-09-22 15:00,22,90.79,90.88,90.77,90.83,1115
CLX14,2014-09-22 15:30,22,90.84,90.85,90.73,90.73,539
CLX14,2014-09-22 16:00,22,90.72,90.74,90.65,90.65,323
CLX14,2014-09-22 17:00,23,90.7,90.92,90.58,90.84,755
CLX14,2014-09-22 17:30,23,90.83,90.92,90.81,90.91,238
CLX14,2014-09-22 18:00,23,90.89,90.9,90.85,90.87,100
CLX14,2014-09-22 18:30,23,90.86,91.01,90.86,90.95,447
CLX14,2014-09-22 19:00,23,90.95,91,90.9,90.94,294
CLX14,2014-09-22 19:30,23,90.94,90.95,90.86,90.89,215
CLX14,2014-09-22 20:00,23,90.89,90.91,90.88,90.91,109
CLX14,2014-09-22 20:30,23,90.92,91.19,90.86,91.15,1405
CLX14,2014-09-22 21:00,23,91.15,91.27,91.13,91.26,1298
CLX14,2014-09-22 21:30,23,91.27,91.48,91.27,91.32,1854
CLX14,2014-09-22 22:00,23,91.34,91.4,91.31,91.36,404
CLX14,2014-09-22 22:30,23,91.35,91.37,91.18,91.22,656
CLX14,2014-09-22 23:00,23,91.23,91.24,91.16,91.18,364
CLX14,2014-09-22 23:30,23,91.17,91.34,91.16,91.33,527
CLX14,2014-09-23 00:00,23,91.34,91.4,91.25,91.37,401
CLX14,2014-09-23 00:30,23,91.37,91.37,91.21,91.28,417
CLX14,2014-09-23 01:00,23,91.26,91.3,91.19,91.23,347
CLX14,2014-09-23 01:30,23,91.23,91.28,91.12,91.27,579
CLX14,2014-09-23 02:00,23,91.27,91.39,91.23,91.26,857
CLX14,2014-09-23 02:30,23,91.25,91.26,90.94,91.07,1941
CLX14,2014-09-23 03:00,23,91.07,91.26,91,91.21,1916
CLX14,2014-09-23 03:30,23,91.21,91.35,91.16,91.18,1394
CLX14,2014-09-23 04:00,23,91.19,91.21,90.98,91.15,2028
CLX14,2014-09-23 04:30,23,91.16,91.3,91.14,91.22,991
CLX14,2014-09-23 05:00,23,91.23,91.4,91.23,91.28,1629
CLX14,2014-09-23 05:30,23,91.29,91.44,91.2,91.42,1299
CLX14,2014-09-23 06:00,23,91.41,91.71,91.38,91.56,4111
CLX14,2014-09-23 06:30,23,91.57,91.63,91.45,91.5,2429
CLX14,2014-09-23 07:00,23,91.52,91.73,91.43,91.55,5505
CLX14,2014-09-23 07:30,23,91.56,91.6,91.28,91.57,9006
CLX14,2014-09-23 08:00,23,91.56,91.57,91.05,91.09,13561
CLX14,2014-09-23 08:30,23,91.08,91.3,90.77,91.29,16361
CLX14,2014-09-23 09:00,23,91.29,91.9,91.24,91.69,22328
CLX14,2014-09-23 09:30,23,91.69,91.9,91.48,91.69,16359
CLX14,2014-09-23 10:00,23,91.68,91.76,91.51,91.57,11086
CLX14,2014-09-23 10:30,23,91.57,91.85,91.55,91.73,10105
CLX14,2014-09-23 11:00,23,91.73,91.82,91.6,91.67,6209
CLX14,2014-09-23 11:30,23,91.66,91.79,91.53,91.73,7497
CLX14,2014-09-23 12:00,23,91.72,92.09,91.69,92.01,12058
CLX14,2014-09-23 12:30,23,92,92.01,91.65,91.69,8434
CLX14,2014-09-23 13:00,23,91.7,91.7,91.51,91.55,13866
CLX14,2014-09-23 13:30,23,91.54,91.59,91.34,91.35,6119
CLX14,2014-09-23 14:00,23,91.34,91.47,91.27,91.47,3032
CLX14,2014-09-23 14:30,23,91.46,91.62,91.44,91.47,2507
CLX14,2014-09-23 15:00,23,91.48,91.49,91.41,91.45,770
CLX14,2014-09-23 15:30,23,91.45,91.78,91.45,91.75,1897
CLX14,2014-09-23 16:00,23,91.75,91.76,91.68,91.72,218
CLX14,2014-09-23 17:00,24,91.72,91.72,91.57,91.68,722
CLX14,2014-09-23 17:30,24,91.68,91.69,91.61,91.65,207
CLX14,2014-09-23 18:00,24,91.65,91.67,91.57,91.58,170
CLX14,2014-09-23 18:30,24,91.58,91.64,91.52,91.54,242
CLX14,2014-09-23 19:00,24,91.54,91.64,91.54,91.57,324
CLX14,2014-09-23 19:30,24,91.57,91.6,91.57,91.6,126
CLX14,2014-09-23 20:00,24,91.6,91.62,91.52,91.56,451
CLX14,2014-09-23 20:30,24,91.56,91.67,91.54,91.63,257
CLX14,2014-09-23 21:00,24,91.63,91.64,91.44,91.51,694
CLX14,2014-09-23 21:30,24,91.51,91.58,91.47,91.57,333
CLX14,2014-09-23 22:00,24,91.56,91.58,91.5,91.55,158
CLX14,2014-09-23 22:30,24,91.55,91.6,91.54,91.58,147
CLX14,2014-09-23 23:00,24,91.57,91.63,91.51,91.62,254
CLX14,2014-09-23 23:30,24,91.61,91.72,91.58,91.66,364
CLX14,2014-09-24 00:00,24,91.66,91.7,91.63,91.66,113
CLX14,2014-09-24 00:30,24,91.65,91.76,91.63,91.74,493
CLX14,2014-09-24 01:00,24,91.74,91.8,91.64,91.75,714
CLX14,2014-09-24 01:30,24,91.75,91.9,91.72,91.84,707
CLX14,2014-09-24 02:00,24,91.84,91.92,91.77,91.81,1476
CLX14,2014-09-24 02:30,24,91.81,91.84,91.68,91.81,843
CLX14,2014-09-24 03:00,24,91.81,91.85,91.56,91.57,2011
CLX14,2014-09-24 03:30,24,91.58,91.63,91.48,91.54,1188
CLX14,2014-09-24 04:00,24,91.53,91.56,91.42,91.49,1413
CLX14,2014-09-24 04:30,24,91.5,91.69,91.47,91.67,1198
CLX14,2014-09-24 05:00,24,91.66,91.68,91.55,91.61,843
CLX14,2014-09-24 05:30,24,91.61,91.62,91.32,91.47,2064
CLX14,2014-09-24 06:00,24,91.46,91.46,91.25,91.35,2584
CLX14,2014-09-24 06:30,24,91.34,91.48,91.3,91.45,2375
CLX14,2014-09-24 07:00,24,91.45,91.69,91.37,91.64,3676
CLX14,2014-09-24 07:30,24,91.65,91.77,91.35,91.42,7819
CLX14,2014-09-24 08:00,24,91.41,91.79,91.41,91.76,12463
CLX14,2014-09-24 08:30,24,91.74,91.78,91.15,91.32,17707
CLX14,2014-09-24 09:00,24,91.32,91.49,91.12,91.43,12214
CLX14,2014-09-24 09:30,24,91.44,92.14,91.35,91.41,35973
CLX14,2014-09-24 10:00,24,91.41,91.49,91.2,91.43,17554
CLX14,2014-09-24 10:30,24,91.43,91.79,91.36,91.68,13862
CLX14,2014-09-24 11:00,24,91.69,91.82,91.57,91.73,8862
CLX14,2014-09-24 11:30,24,91.73,91.75,91.56,91.62,6328
CLX14,2014-09-24 12:00,24,91.63,91.78,91.47,91.78,6285
CLX14,2014-09-24 12:30,24,91.77,92.07,91.72,91.95,11594
CLX14,2014-09-24 13:00,24,91.96,92.95,91.95,92.86,34043
CLX14,2014-09-24 13:30,24,92.86,93.29,92.75,93.05,15000
CLX14,2014-09-24 14:00,24,93.05,93.24,93.02,93.14,4568
CLX14,2014-09-24 14:30,24,93.14,93.23,93,93,3986
CLX14,2014-09-24 15:00,24,93,93.06,92.85,92.92,1720
CLX14,2014-09-24 15:30,24,92.91,92.92,92.84,92.89,557
CLX14,2014-09-24 16:00,24,92.9,92.92,92.85,92.87,456
CLX14,2014-09-24 17:00,25,92.89,92.99,92.88,92.93,332
CLX14,2014-09-24 17:30,25,92.92,92.95,92.9,92.9,107
CLX14,2014-09-24 18:00,25,92.9,92.94,92.89,92.94,57
CLX14,2014-09-24 18:30,25,92.93,92.93,92.88,92.9,68
CLX14,2014-09-24 19:00,25,92.9,92.9,92.81,92.82,311
CLX14,2014-09-24 19:30,25,92.82,92.83,92.78,92.81,229
CLX14,2014-09-24 20:00,25,92.82,92.83,92.75,92.78,204
CLX14,2014-09-24 20:30,25,92.77,92.77,92.71,92.77,474
CLX14,2014-09-24 21:00,25,92.77,92.78,92.75,92.77,179
CLX14,2014-09-24 21:30,25,92.76,92.8,92.75,92.75,298
CLX14,2014-09-24 22:00,25,92.75,92.75,92.66,92.7,505
CLX14,2014-09-24 22:30,25,92.7,92.75,92.69,92.72,151
CLX14,2014-09-24 23:00,25,92.71,92.8,92.7,92.73,287
CLX14,2014-09-24 23:30,25,92.72,92.72,92.6,92.67,613
CLX14,2014-09-25 00:00,25,92.67,92.73,92.65,92.72,213
CLX14,2014-09-25 00:30,25,92.71,92.75,92.62,92.74,273
CLX14,2014-09-25 01:00,25,92.74,92.75,92.64,92.68,367
CLX14,2014-09-25 01:30,25,92.68,92.89,92.67,92.72,913
CLX14,2014-09-25 02:00,25,92.72,92.75,92.57,92.68,1397
CLX14,2014-09-25 02:30,25,92.68,92.88,92.65,92.84,1605
CLX14,2014-09-25 03:00,25,92.84,92.86,92.53,92.56,1813
CLX14,2014-09-25 03:30,25,92.57,92.75,92.52,92.7,1336
CLX14,2014-09-25 04:00,25,92.69,92.72,92.51,92.56,948
CLX14,2014-09-25 04:30,25,92.55,92.7,92.55,92.67,858
CLX14,2014-09-25 05:00,25,92.66,92.79,92.59,92.75,1095
CLX14,2014-09-25 05:30,25,92.76,92.83,92.66,92.82,1175
CLX14,2014-09-25 06:00,25,92.82,93.14,92.71,93.07,2992
CLX14,2014-09-25 06:30,25,93.08,93.2,92.96,93.03,3162
CLX14,2014-09-25 07:00,25,93.03,93.54,93.03,93.38,8918
CLX14,2014-09-25 07:30,25,93.39,93.52,93.16,93.33,11937
CLX14,2014-09-25 08:00,25,93.33,93.46,93.03,93.18,15408
CLX14,2014-09-25 08:30,25,93.18,93.32,92.89,93.16,12694
CLX14,2014-09-25 09:00,25,93.16,93.22,92.57,92.69,15850
CLX14,2014-09-25 09:30,25,92.69,92.7,92.25,92.4,21433
CLX14,2014-09-25 10:00,25,92.39,93.15,92.36,93.05,19815
CLX14,2014-09-25 10:30,25,93.05,93.08,92.83,92.98,8406
CLX14,2014-09-25 11:00,25,92.98,93.33,92.94,93.23,11321
CLX14,2014-09-25 11:30,25,93.24,93.29,92.82,92.9,10547
CLX14,2014-09-25 12:00,25,92.9,92.97,92.65,92.73,6440
CLX14,2014-09-25 12:30,25,92.73,92.74,92.1,92.13,14659
CLX14,2014-09-25 13:00,25,92.12,92.57,92.05,92.49,18908
CLX14,2014-09-25 13:30,25,92.5,92.51,92.37,92.4,4421
CLX14,2014-09-25 14:00,25,92.39,92.51,92.37,92.41,2181
CLX14,2014-09-25 14:30,25,92.41,92.54,92.4,92.53,1548
CLX14,2014-09-25 15:00,25,92.54,92.54,92.41,92.43,626
CLX14,2014-09-25 15:30,25,92.44,92.5,92.44,92.47,221
CLX14,2014-09-25 16:00,25,92.46,92.49,92.44,92.44,108
CLX14,2014-09-25 17:00,26,92.47,92.54,92.45,92.49,176
CLX14,2014-09-25 17:30,26,92.5,92.51,92.46,92.47,66
CLX14,2014-09-25 18:00,26,92.48,92.52,92.43,92.52,228
CLX14,2014-09-25 18:30,26,92.5,92.61,92.49,92.57,274
CLX14,2014-09-25 19:00,26,92.57,92.59,92.5,92.59,223
CLX14,2014-09-25 19:30,26,92.59,92.59,92.51,92.51,269
CLX14,2014-09-25 20:00,26,92.52,92.65,92.52,92.65,395
CLX14,2014-09-25 20:30,26,92.64,92.65,92.55,92.59,243
CLX14,2014-09-25 21:00,26,92.6,92.64,92.51,92.54,199
CLX14,2014-09-25 21:30,26,92.54,92.6,92.53,92.56,74
CLX14,2014-09-25 22:00,26,92.56,92.58,92.53,92.56,149
CLX14,2014-09-25 22:30,26,92.55,92.56,92.52,92.56,74
CLX14,2014-09-25 23:00,26,92.55,92.57,92.52,92.56,70
CLX14,2014-09-25 23:30,26,92.56,92.58,92.46,92.56,259
CLX14,2014-09-26 00:00,26,92.56,92.61,92.5,92.52,214
CLX14,2014-09-26 00:30,26,92.52,92.54,92.44,92.5,183
CLX14,2014-09-26 01:00,26,92.5,92.61,92.5,92.55,427
CLX14,2014-09-26 01:30,26,92.54,92.57,92.47,92.52,514
CLX14,2014-09-26 02:00,26,92.51,92.54,92.26,92.36,1955
CLX14,2014-09-26 02:30,26,92.36,92.53,92.31,92.43,1228
CLX14,2014-09-26 03:00,26,92.42,92.5,92.23,92.26,2265
CLX14,2014-09-26 03:30,26,92.26,92.4,92.25,92.28,1191
CLX14,2014-09-26 04:00,26,92.3,92.53,92.29,92.47,1491
CLX14,2014-09-26 04:30,26,92.46,92.62,92.45,92.59,1209
CLX14,2014-09-26 05:00,26,92.6,92.87,92.59,92.85,2550
CLX14,2014-09-26 05:30,26,92.87,93.04,92.83,92.95,2642
CLX14,2014-09-26 06:00,26,92.95,93.1,92.91,93.06,2098
CLX14,2014-09-26 06:30,26,93.06,93.18,92.96,92.99,3974
CLX14,2014-09-26 07:00,26,92.99,93.31,92.92,93.1,5764
CLX14,2014-09-26 07:30,26,93.12,93.23,92.74,92.8,10476
CLX14,2014-09-26 08:00,26,92.8,92.95,92.64,92.77,13470
CLX14,2014-09-26 08:30,26,92.77,92.87,92.56,92.77,13255
CLX14,2014-09-26 09:00,26,92.76,93.15,92.75,93,17467
CLX14,2014-09-26 09:30,26,93,93.33,92.97,93.13,14933
CLX14,2014-09-26 10:00,26,93.12,93.16,92.79,92.89,12346
CLX14,2014-09-26 10:30,26,92.9,93.07,92.81,92.86,6986
CLX14,2014-09-26 11:00,26,92.87,93.19,92.83,92.97,8184
CLX14,2014-09-26 11:30,26,92.98,93.28,92.96,93.22,8264
CLX14,2014-09-26 12:00,26,93.23,93.43,93.15,93.39,9771
CLX14,2014-09-26 12:30,26,93.39,93.76,93.38,93.72,16806
CLX14,2014-09-26 13:00,26,93.71,93.86,93.16,93.55,27626
CLX14,2014-09-26 13:30,26,93.54,93.58,93.45,93.5,5004
CLX14,2014-09-26 14:00,26,93.5,93.53,93.38,93.42,2689
CLX14,2014-09-26 14:30,26,93.41,93.5,93.38,93.44,2137
CLX14,2014-09-26 15:00,26,93.44,93.49,93.38,93.4,794
CLX14,2014-09-26 15:30,26,93.4,93.42,93.37,93.38,352
CLX14,2014-09-26 16:00,26,93.38,93.39,93.35,93.35,246
CLX14,2014-09-28 17:00,29,93.35,93.42,92.96,93.05,1244
CLX14,2014-09-28 17:30,29,93.05,93.1,93,93.07,304
CLX14,2014-09-28 18:00,29,93.06,93.07,92.98,93.01,324
CLX14,2014-09-28 18:30,29,93.01,93.05,92.92,92.96,518
CLX14,2014-09-28 19:00,29,92.96,93.03,92.95,93.01,600
CLX14,2014-09-28 19:30,29,93,93.04,92.93,92.98,557
CLX14,2014-09-28 20:00,29,92.97,93.02,92.95,92.98,266
CLX14,2014-09-28 20:30,29,92.97,93.08,92.91,93.01,793
CLX14,2014-09-28 21:00,29,93.01,93.04,92.91,92.99,676
CLX14,2014-09-28 21:30,29,92.98,92.98,92.92,92.94,249
CLX14,2014-09-28 22:00,29,92.93,93.02,92.93,92.98,335
CLX14,2014-09-28 22:30,29,92.97,92.97,92.93,92.96,149
CLX14,2014-09-28 23:00,29,92.95,92.98,92.94,92.96,123
CLX14,2014-09-28 23:30,29,92.96,93.04,92.95,92.98,293
CLX14,2014-09-29 00:00,29,92.98,93.03,92.97,93.01,141
CLX14,2014-09-29 00:30,29,93.01,93.02,92.94,92.95,140
CLX14,2014-09-29 01:00,29,92.96,92.98,92.82,92.88,732
CLX14,2014-09-29 01:30,29,92.88,92.95,92.82,92.93,408
CLX14,2014-09-29 02:00,29,92.92,92.94,92.76,92.79,1342
CLX14,2014-09-29 02:30,29,92.79,92.84,92.74,92.8,1120
CLX14,2014-09-29 03:00,29,92.8,92.88,92.76,92.83,1078
CLX14,2014-09-29 03:30,29,92.84,93.03,92.78,92.99,1488
CLX14,2014-09-29 04:00,29,92.98,93.21,92.96,93.19,1773
CLX14,2014-09-29 04:30,29,93.19,93.23,93.08,93.22,1404
CLX14,2014-09-29 05:00,29,93.21,93.28,93.08,93.17,1365
CLX14,2014-09-29 05:30,29,93.16,93.22,93.01,93.01,1344
CLX14,2014-09-29 06:00,29,93.01,93.17,92.99,93.03,1569
CLX14,2014-09-29 06:30,29,93.03,93.34,92.99,93.23,2138
CLX14,2014-09-29 07:00,29,93.22,93.32,93.15,93.25,2680
CLX14,2014-09-29 07:30,29,93.26,93.52,93.1,93.13,7204
CLX14,2014-09-29 08:00,29,93.13,93.23,92.85,92.98,12373
CLX14,2014-09-29 08:30,29,92.97,93.39,92.94,93.28,13202
CLX14,2014-09-29 09:00,29,93.28,93.65,93.22,93.42,16914
CLX14,2014-09-29 09:30,29,93.41,93.69,93.25,93.54,13873
CLX14,2014-09-29 10:00,29,93.54,93.75,93.45,93.74,11019
CLX14,2014-09-29 10:30,29,93.75,94.11,93.66,94.04,19038
CLX14,2014-09-29 11:00,29,94.05,94.3,94.02,94.06,14418
CLX14,2014-09-29 11:30,29,94.07,94.2,93.94,94.13,7624
CLX14,2014-09-29 12:00,29,94.13,94.54,94.01,94.48,11301
CLX14,2014-09-29 12:30,29,94.49,94.64,94.34,94.55,10058
CLX14,2014-09-29 13:00,29,94.55,94.63,94.27,94.53,21687
CLX14,2014-09-29 13:30,29,94.54,94.59,94.4,94.54,5424
CLX14,2014-09-29 14:00,29,94.54,94.59,94.47,94.51,2629
CLX14,2014-09-29 14:30,29,94.5,94.52,94.42,94.44,1587
CLX14,2014-09-29 15:00,29,94.43,94.52,94.42,94.49,665
CLX14,2014-09-29 15:30,29,94.5,94.5,94.42,94.43,533
CLX14,2014-09-29 16:00,29,94.43,94.44,94.26,94.3,777
CLX14,2014-09-29 17:00,30,94.34,94.38,94.27,94.32,368
CLX14,2014-09-29 17:30,30,94.32,94.33,94.27,94.27,135
CLX14,2014-09-29 18:00,30,94.28,94.35,94.26,94.32,177
CLX14,2014-09-29 18:30,30,94.32,94.36,94.18,94.23,437
CLX14,2014-09-29 19:00,30,94.23,94.35,94.21,94.31,379
CLX14,2014-09-29 19:30,30,94.31,94.32,94.22,94.24,332
CLX14,2014-09-29 20:00,30,94.25,94.37,94.25,94.37,295
CLX14,2014-09-29 20:30,30,94.37,94.39,94.32,94.35,474
CLX14,2014-09-29 21:00,30,94.34,94.34,94.25,94.33,349
CLX14,2014-09-29 21:30,30,94.33,94.35,94.31,94.32,95
CLX14,2014-09-29 22:00,30,94.32,94.6,94.32,94.55,960
CLX14,2014-09-29 22:30,30,94.56,94.86,94.55,94.71,1931
CLX14,2014-09-29 23:00,30,94.7,94.72,94.62,94.69,390
CLX14,2014-09-29 23:30,30,94.68,94.68,94.58,94.62,293
CLX14,2014-09-30 00:00,30,94.62,94.72,94.55,94.63,551
CLX14,2014-09-30 00:30,30,94.63,94.66,94.54,94.56,316
CLX14,2014-09-30 01:00,30,94.57,94.63,94.5,94.59,494
CLX14,2014-09-30 01:30,30,94.6,94.73,94.5,94.7,880
CLX14,2014-09-30 02:00,30,94.7,94.73,94.49,94.68,2097
CLX14,2014-09-30 02:30,30,94.68,94.81,94.61,94.65,2450
CLX14,2014-09-30 03:00,30,94.64,94.74,94.57,94.59,1162
CLX14,2014-09-30 03:30,30,94.61,94.85,94.59,94.82,2248
CLX14,2014-09-30 04:00,30,94.82,94.9,94.66,94.77,2943
CLX14,2014-09-30 04:30,30,94.76,94.79,94.68,94.77,1321
CLX14,2014-09-30 05:00,30,94.75,94.8,94.69,94.73,1164
CLX14,2014-09-30 05:30,30,94.73,94.75,94.42,94.44,2086
CLX14,2014-09-30 06:00,30,94.43,94.58,94.32,94.47,3311
CLX14,2014-09-30 06:30,30,94.48,94.49,94.29,94.43,1953
CLX14,2014-09-30 07:00,30,94.42,94.7,94.33,94.64,4859
CLX14,2014-09-30 07:30,30,94.66,94.66,94.46,94.48,5232
CLX14,2014-09-30 08:00,30,94.49,94.85,94.08,94.12,25622
CLX14,2014-09-30 08:30,30,94.12,94.28,93.6,93.69,27713
CLX14,2014-09-30 09:00,30,93.67,93.83,93.29,93.38,25323
CLX14,2014-09-30 09:30,30,93.38,93.65,93.12,93.24,19763
CLX14,2014-09-30 10:00,30,93.23,93.36,92.56,92.7,23926
CLX14,2014-09-30 10:30,30,92.69,92.83,91.02,91.63,61676
CLX14,2014-09-30 11:00,30,91.63,91.7,91.11,91.28,25421
CLX14,2014-09-30 11:30,30,91.28,91.53,91.19,91.25,15781
CLX14,2014-09-30 12:00,30,91.25,91.45,90.92,91.33,18948
CLX14,2014-09-30 12:30,30,91.33,91.49,91.07,91.16,14002
CLX14,2014-09-30 13:00,30,91.16,91.28,90.86,91.16,30050
CLX14,2014-09-30 13:30,30,91.17,91.33,91.16,91.3,6492
CLX14,2014-09-30 14:00,30,91.29,91.34,91.2,91.28,2986
CLX14,2014-09-30 14:30,30,91.28,91.44,91.28,91.41,2578
CLX14,2014-09-30 15:00,30,91.43,91.61,91.42,91.46,1868
CLX14,2014-09-30 15:30,30,91.46,91.64,91.4,91.44,1757
CLX14,2014-09-30 16:00,30,91.44,91.45,91.31,91.32,984
CLX14,2014-09-30 17:00,1,91.36,91.52,91.32,91.52,644
CLX14,2014-09-30 17:30,1,91.51,91.55,91.39,91.49,363
CLX14,2014-09-30 18:00,1,91.49,91.49,91.4,91.42,150
CLX14,2014-09-30 18:30,1,91.42,91.45,91.38,91.42,180
CLX14,2014-09-30 19:00,1,91.42,91.43,91.28,91.31,729
CLX14,2014-09-30 19:30,1,91.32,91.52,91.32,91.4,769
CLX14,2014-09-30 20:00,1,91.4,91.55,91.39,91.49,653
CLX14,2014-09-30 20:30,1,91.49,91.5,91.38,91.42,584
CLX14,2014-09-30 21:00,1,91.42,91.48,91.37,91.41,549
CLX14,2014-09-30 21:30,1,91.41,91.49,91.4,91.43,258
CLX14,2014-09-30 22:00,1,91.43,91.46,91.39,91.43,182
CLX14,2014-09-30 22:30,1,91.44,91.46,91.41,91.45,201
CLX14,2014-09-30 23:00,1,91.44,91.58,91.44,91.57,705
CLX14,2014-09-30 23:30,1,91.57,91.62,91.52,91.55,267
CLX14,2014-10-01 00:00,1,91.54,91.63,91.51,91.58,311
CLX14,2014-10-01 00:30,1,91.58,91.63,91.53,91.55,251
CLX14,2014-10-01 01:00,1,91.54,91.58,91.46,91.56,1012
CLX14,2014-10-01 01:30,1,91.56,91.58,91.51,91.55,308
CLX14,2014-10-01 02:00,1,91.55,91.58,91.22,91.27,1909
CLX14,2014-10-01 02:30,1,91.27,91.55,91.25,91.48,1814
CLX14,2014-10-01 03:00,1,91.49,91.62,91.47,91.55,2175
CLX14,2014-10-01 03:30,1,91.54,91.62,91.39,91.41,1877
CLX14,2014-10-01 04:00,1,91.42,91.62,91.38,91.56,1549
CLX14,2014-10-01 04:30,1,91.57,91.73,91.54,91.62,1698
CLX14,2014-10-01 05:00,1,91.63,91.67,91.53,91.67,1397
CLX14,2014-10-01 05:30,1,91.67,91.74,91.42,91.43,2084
CLX14,2014-10-01 06:00,1,91.43,91.71,91.43,91.68,2151
CLX14,2014-10-01 06:30,1,91.67,91.83,91.61,91.82,4003
CLX14,2014-10-01 07:00,1,91.83,91.83,91.56,91.64,4205
CLX14,2014-10-01 07:30,1,91.65,91.9,91.56,91.85,7139
CLX14,2014-10-01 08:00,1,91.85,92.1,91.81,91.94,15391
CLX14,2014-10-01 08:30,1,91.95,92.25,91.88,92.12,14890
CLX14,2014-10-01 09:00,1,92.13,92.21,91.81,91.91,12830
CLX14,2014-10-01 09:30,1,91.91,92.67,91.91,92.64,33624
CLX14,2014-10-01 10:00,1,92.65,92.96,92.62,92.64,31969
CLX14,2014-10-01 10:30,1,92.65,92.82,92.54,92.55,12474
CLX14,2014-10-01 11:00,1,92.55,92.88,92.35,92.42,15938
CLX14,2014-10-01 11:30,1,92.42,92.45,91.62,91.96,34940
CLX14,2014-10-01 12:00,1,91.96,92.2,91.86,92,12165
CLX14,2014-10-01 12:30,1,92,92.05,91.27,91.4,24348
CLX14,2014-10-01 13:00,1,91.4,91.53,90.47,90.75,51093
CLX14,2014-10-01 13:30,1,90.74,90.91,90.61,90.62,8407
CLX14,2014-10-01 14:00,1,90.62,90.84,90.57,90.82,4924
CLX14,2014-10-01 14:30,1,90.82,91.04,90.74,90.74,4712
CLX14,2014-10-01 15:00,1,90.76,90.91,90.73,90.84,1793
CLX14,2014-10-01 15:30,1,90.83,90.87,90.73,90.74,999
CLX14,2014-10-01 16:00,1,90.76,90.81,90.67,90.7,530
CLX14,2014-10-01 17:00,2,90.74,90.88,90.73,90.85,435
CLX14,2014-10-01 17:30,2,90.85,90.89,90.83,90.87,282
CLX14,2014-10-01 18:00,2,90.86,90.94,90.85,90.94,476
CLX14,2014-10-01 18:30,2,90.92,90.97,90.92,90.94,212
CLX14,2014-10-01 19:00,2,90.94,90.99,90.93,90.95,379
CLX14,2014-10-01 19:30,2,90.96,90.97,90.91,90.91,394
CLX14,2014-10-01 20:00,2,90.9,91,90.89,90.95,398
CLX14,2014-10-01 20:30,2,90.95,90.95,90.78,90.82,546
CLX14,2014-10-01 21:00,2,90.82,90.84,90.73,90.8,348
CLX14,2014-10-01 21:30,2,90.81,90.88,90.75,90.82,379
CLX14,2014-10-01 22:00,2,90.82,90.92,90.81,90.9,336
CLX14,2014-10-01 22:30,2,90.91,90.91,90.81,90.88,278
CLX14,2014-10-01 23:00,2,90.87,90.89,90.82,90.85,210
CLX14,2014-10-01 23:30,2,90.84,90.85,90.68,90.75,548
CLX14,2014-10-02 00:00,2,90.74,90.78,90.62,90.63,537
CLX14,2014-10-02 00:30,2,90.64,90.7,90.62,90.62,531
CLX14,2014-10-02 01:00,2,90.62,90.74,90.62,90.68,474
CLX14,2014-10-02 01:30,2,90.68,90.73,90.63,90.71,426
CLX14,2014-10-02 02:00,2,90.7,90.73,90.11,90.16,6370
CLX14,2014-10-02 02:30,2,90.15,90.15,89.31,89.6,10959
CLX14,2014-10-02 03:00,2,89.6,89.7,89.38,89.59,2929
CLX14,2014-10-02 03:30,2,89.59,89.84,89.58,89.73,2565
CLX14,2014-10-02 04:00,2,89.72,89.78,89.28,89.31,4127
CLX14,2014-10-02 04:30,2,89.3,89.34,88.18,88.64,14980
CLX14,2014-10-02 05:00,2,88.64,88.92,88.44,88.82,6692
CLX14,2014-10-02 05:30,2,88.82,88.82,88.54,88.75,4417
CLX14,2014-10-02 06:00,2,88.75,89,88.69,88.8,4853
CLX14,2014-10-02 06:30,2,88.79,89.34,88.77,89.26,8765
CLX14,2014-10-02 07:00,2,89.25,89.42,88.76,89.1,11045
CLX14,2014-10-02 07:30,2,89.11,89.75,89.11,89.28,14946
CLX14,2014-10-02 08:00,2,89.28,89.75,89.26,89.69,21349
CLX14,2014-10-02 08:30,2,89.69,90.38,89.58,90.23,26016
CLX14,2014-10-02 09:00,2,90.23,90.58,89.73,90.4,25761
CLX14,2014-10-02 09:30,2,90.4,90.73,90.12,90.32,21137
CLX14,2014-10-02 10:00,2,90.32,90.36,89.67,89.73,20634
CLX14,2014-10-02 10:30,2,89.74,90.15,89.38,89.93,22047
CLX14,2014-10-02 11:00,2,89.94,90.44,89.86,90.38,13346
CLX14,2014-10-02 11:30,2,90.38,90.77,90.23,90.68,15035
CLX14,2014-10-02 12:00,2,90.69,90.71,90.32,90.64,15184
CLX14,2014-10-02 12:30,2,90.64,91.17,90.58,91.09,20678
CLX14,2014-10-02 13:00,2,91.08,91.32,90.71,91.01,30026
CLX14,2014-10-02 13:30,2,91.02,91.45,91.01,91.3,11353
CLX14,2014-10-02 14:00,2,91.3,91.4,91.23,91.33,2804
CLX14,2014-10-02 14:30,2,91.33,91.35,91.24,91.3,2401
CLX14,2014-10-02 15:00,2,91.31,91.54,91.26,91.43,2247
CLX14,2014-10-02 15:30,2,91.44,91.47,91.37,91.4,621
CLX14,2014-10-02 16:00,2,91.41,91.45,91.36,91.4,380
CLX14,2014-10-02 17:00,3,91.38,91.38,91.22,91.26,412
CLX14,2014-10-02 17:30,3,91.26,91.27,91.05,91.08,681
CLX14,2014-10-02 18:00,3,91.08,91.19,91.07,91.14,282
CLX14,2014-10-02 18:30,3,91.13,91.25,91.13,91.18,292
CLX14,2014-10-02 19:00,3,91.17,91.24,91.13,91.23,453
CLX14,2014-10-02 19:30,3,91.23,91.23,91.11,91.18,334
CLX14,2014-10-02 20:00,3,91.18,91.23,91.09,91.17,358
CLX14,2014-10-02 20:30,3,91.18,91.23,91.12,91.13,277
CLX14,2014-10-02 21:00,3,91.14,91.24,91.14,91.21,317
CLX14,2014-10-02 21:30,3,91.2,91.41,91.2,91.33,581
CLX14,2014-10-02 22:00,3,91.34,91.67,91.3,91.65,1193
CLX14,2014-10-02 22:30,3,91.64,91.76,91.58,91.75,747
CLX14,2014-10-02 23:00,3,91.76,91.79,91.6,91.61,759
CLX14,2014-10-02 23:30,3,91.61,91.63,91.5,91.57,709
CLX14,2014-10-03 00:00,3,91.57,91.68,91.55,91.55,315
CLX14,2014-10-03 00:30,3,91.56,91.64,91.49,91.54,581
CLX14,2014-10-03 01:00,3,91.55,91.61,91.5,91.53,726
CLX14,2014-10-03 01:30,3,91.53,91.58,91.34,91.35,1363
CLX14,2014-10-03 02:00,3,91.35,91.72,91.31,91.57,2525
CLX14,2014-10-03 02:30,3,91.58,91.61,91.28,91.4,2119
CLX14,2014-10-03 03:00,3,91.4,91.43,91.16,91.27,2453
CLX14,2014-10-03 03:30,3,91.26,91.33,91.16,91.32,1233
CLX14,2014-10-03 04:00,3,91.32,91.45,91.1,91.19,2145
CLX14,2014-10-03 04:30,3,91.2,91.22,90.9,91.01,3381
CLX14,2014-10-03 05:00,3,91.02,91.04,90.76,90.94,2454
CLX14,2014-10-03 05:30,3,90.94,90.94,90.7,90.74,2226
CLX14,2014-10-03 06:00,3,90.74,90.86,90.43,90.5,4818
CLX14,2014-10-03 06:30,3,90.49,90.58,90.22,90.54,6651
CLX14,2014-10-03 07:00,3,90.54,91.06,90.46,90.94,8572
CLX14,2014-10-03 07:30,3,90.92,91.18,90.46,90.68,18799
CLX14,2014-10-03 08:00,3,90.69,90.93,90.3,90.78,19291
CLX14,2014-10-03 08:30,3,90.79,91.04,90.55,90.61,16656
CLX14,2014-10-03 09:00,3,90.6,90.64,89.93,90,20767
CLX14,2014-10-03 09:30,3,89.99,90.04,89.44,89.6,26597
CLX14,2014-10-03 10:00,3,89.6,89.86,89.36,89.39,21936
CLX14,2014-10-03 10:30,3,89.38,89.71,89.37,89.65,10820
CLX14,2014-10-03 11:00,3,89.64,89.68,89.46,89.66,7386
CLX14,2014-10-03 11:30,3,89.67,90.32,89.63,90.24,15993
CLX14,2014-10-03 12:00,3,90.24,90.27,89.9,90.21,11932
CLX14,2014-10-03 12:30,3,90.21,90.21,89.53,89.65,15965
CLX14,2014-10-03 13:00,3,89.66,89.95,89.56,89.76,19260
CLX14,2014-10-03 13:30,3,89.76,89.82,89.62,89.69,4803
CLX14,2014-10-03 14:00,3,89.7,89.75,89.5,89.66,3480
CLX14,2014-10-03 14:30,3,89.66,89.76,89.61,89.75,1571
CLX14,2014-10-03 15:00,3,89.75,89.86,89.7,89.76,866
CLX14,2014-10-03 15:30,3,89.76,89.77,89.69,89.71,294
CLX14,2014-10-03 16:00,3,89.71,89.78,89.68,89.71,155
CLX14,2014-10-05 17:00,6,89.77,89.77,89.39,89.52,791
CLX14,2014-10-05 17:30,6,89.52,89.54,89.45,89.46,297
CLX14,2014-10-05 18:00,6,89.48,89.59,89.46,89.58,296
CLX14,2014-10-05 18:30,6,89.59,89.63,89.58,89.61,160
CLX14,2014-10-05 19:00,6,89.61,89.62,89.52,89.58,225
CLX14,2014-10-05 19:30,6,89.58,89.73,89.57,89.68,314
CLX14,2014-10-05 20:00,6,89.67,89.82,89.65,89.78,460
CLX14,2014-10-05 20:30,6,89.78,89.9,89.7,89.79,693
CLX14,2014-10-05 21:00,6,89.8,89.82,89.74,89.78,180
CLX14,2014-10-05 21:30,6,89.78,89.81,89.66,89.68,411
CLX14,2014-10-05 22:00,6,89.68,89.73,89.58,89.64,449
CLX14,2014-10-05 22:30,6,89.64,89.74,89.64,89.69,173
CLX14,2014-10-05 23:00,6,89.7,89.74,89.64,89.67,404
CLX14,2014-10-05 23:30,6,89.66,89.67,89.55,89.57,385
CLX14,2014-10-06 00:00,6,89.57,89.68,89.57,89.63,132
CLX14,2014-10-06 00:30,6,89.62,89.62,89.56,89.61,168
CLX14,2014-10-06 01:00,6,89.62,89.91,89.62,89.88,908
CLX14,2014-10-06 01:30,6,89.89,89.93,89.77,89.82,719
CLX14,2014-10-06 02:00,6,89.83,90.12,89.8,90.03,2027
CLX14,2014-10-06 02:30,6,90.04,90.09,89.79,89.92,1611
CLX14,2014-10-06 03:00,6,89.92,90.07,89.83,90.01,1560
CLX14,2014-10-06 03:30,6,90,90.21,89.93,90.08,2421
CLX14,2014-10-06 04:00,6,90.09,90.23,90.05,90.12,2242
CLX14,2014-10-06 04:30,6,90.13,90.23,90.02,90.2,1298
CLX14,2014-10-06 05:00,6,90.19,90.25,90.11,90.14,1280
CLX14,2014-10-06 05:30,6,90.13,90.3,90.09,90.28,1249
CLX14,2014-10-06 06:00,6,90.26,90.41,90.15,90.2,1955
CLX14,2014-10-06 06:30,6,90.2,90.33,89.91,89.99,4571
CLX14,2014-10-06 07:00,6,90,90.18,89.95,90.05,3749
CLX14,2014-10-06 07:30,6,90.04,90.12,89.85,89.94,7069
CLX14,2014-10-06 08:00,6,89.93,90.09,89.49,89.73,19422
CLX14,2014-10-06 08:30,6,89.74,89.88,89.61,89.65,10408
CLX14,2014-10-06 09:00,6,89.65,89.72,88.8,88.96,26069
CLX14,2014-10-06 09:30,6,88.95,89.21,88.76,89.18,18408
CLX14,2014-10-06 10:00,6,89.17,89.65,89.05,89.37,19154
CLX14,2014-10-06 10:30,6,89.37,89.61,89.22,89.48,12266
CLX14,2014-10-06 11:00,6,89.48,89.56,89.34,89.52,7964
CLX14,2014-10-06 11:30,6,89.52,89.83,89.39,89.8,10369
CLX14,2014-10-06 12:00,6,89.79,90.41,89.67,90.26,16603
CLX14,2014-10-06 12:30,6,90.25,90.34,90.02,90.16,7510
CLX14,2014-10-06 13:00,6,90.17,90.4,89.9,90.34,15672
CLX14,2014-10-06 13:30,6,90.34,90.45,90.26,90.39,4863
CLX14,2014-10-06 14:00,6,90.4,90.42,90.32,90.39,2398
CLX14,2014-10-06 14:30,6,90.4,90.74,90.39,90.45,4226
CLX14,2014-10-06 15:00,6,90.45,90.52,90.42,90.5,727
CLX14,2014-10-06 15:30,6,90.5,90.51,90.44,90.46,440
CLX14,2014-10-06 16:00,6,90.47,90.5,90.44,90.45,161
CLX14,2014-10-06 17:00,7,90.45,90.51,90.39,90.43,224
CLX14,2014-10-06 17:30,7,90.44,90.44,90.4,90.41,99
CLX14,2014-10-06 18:00,7,90.4,90.4,90.35,90.37,109
CLX14,2014-10-06 18:30,7,90.36,90.4,90.34,90.36,105
CLX14,2014-10-06 19:00,7,90.36,90.48,90.32,90.47,366
CLX14,2014-10-06 19:30,7,90.47,90.49,90.37,90.38,344
CLX14,2014-10-06 20:00,7,90.37,90.42,90.37,90.37,195
CLX14,2014-10-06 20:30,7,90.37,90.38,90.23,90.35,491
CLX14,2014-10-06 21:00,7,90.34,90.37,90.25,90.27,298
CLX14,2014-10-06 21:30,7,90.27,90.27,90.17,90.22,424
CLX14,2014-10-06 22:00,7,90.23,90.28,90.15,90.24,339
CLX14,2014-10-06 22:30,7,90.24,90.25,90.2,90.21,88
CLX14,2014-10-06 23:00,7,90.21,90.33,90.21,90.32,228
CLX14,2014-10-06 23:30,7,90.33,90.34,90.23,90.25,244
CLX14,2014-10-07 00:00,7,90.23,90.29,90.2,90.27,137
CLX14,2014-10-07 00:30,7,90.27,90.35,90.26,90.29,253
CLX14,2014-10-07 01:00,7,90.3,90.38,90.23,90.29,405
CLX14,2014-10-07 01:30,7,90.3,90.39,90.18,90.39,652
CLX14,2014-10-07 02:00,7,90.39,90.57,90.38,90.46,2846
CLX14,2014-10-07 02:30,7,90.46,90.52,90.33,90.33,1449
CLX14,2014-10-07 03:00,7,90.32,90.32,89.75,89.89,4390
CLX14,2014-10-07 03:30,7,89.89,90.06,89.79,89.86,2092
CLX14,2014-10-07 04:00,7,89.86,89.92,89.69,89.82,1991
CLX14,2014-10-07 04:30,7,89.83,89.99,89.67,89.94,1890
CLX14,2014-10-07 05:00,7,89.94,89.98,89.86,89.98,911
CLX14,2014-10-07 05:30,7,89.97,90.24,89.97,90.1,2084
CLX14,2014-10-07 06:00,7,90.1,90.34,89.8,90.23,3789
CLX14,2014-10-07 06:30,7,90.23,90.31,90.13,90.23,2484
CLX14,2014-10-07 07:00,7,90.22,90.3,89.82,89.89,5602
CLX14,2014-10-07 07:30,7,89.9,90.1,89.82,90,5251
CLX14,2014-10-07 08:00,7,90,90.27,89.67,89.74,16726
CLX14,2014-10-07 08:30,7,89.74,89.79,89.44,89.64,14842
CLX14,2014-10-07 09:00,7,89.63,89.85,89.34,89.41,15980
CLX14,2014-10-07 09:30,7,89.41,89.65,89.3,89.45,10162
CLX14,2014-10-07 10:00,7,89.45,89.53,89.21,89.31,15723
CLX14,2014-10-07 10:30,7,89.32,89.69,89.3,89.36,12888
CLX14,2014-10-07 11:00,7,89.36,89.53,89.3,89.39,7899
CLX14,2014-10-07 11:30,7,89.39,89.75,89.39,89.6,10393
CLX14,2014-10-07 12:00,7,89.59,89.69,89.39,89.51,7995
CLX14,2014-10-07 12:30,7,89.52,89.53,88.93,89.11,16760
CLX14,2014-10-07 13:00,7,89.11,89.2,88.79,88.86,21622
CLX14,2014-10-07 13:30,7,88.86,89.02,88.69,88.8,7748
CLX14,2014-10-07 14:00,7,88.79,88.84,88.62,88.63,3654
CLX14,2014-10-07 14:30,7,88.64,88.85,88.63,88.85,2454
CLX14,2014-10-07 15:00,7,88.85,88.85,88.8,88.82,572
CLX14,2014-10-07 15:30,7,88.81,88.81,88.46,88.51,2354
CLX14,2014-10-07 16:00,7,88.52,88.56,88.38,88.43,862
CLX14,2014-10-07 17:00,8,88.43,88.54,88.43,88.54,798
CLX14,2014-10-07 17:30,8,88.54,88.56,88.52,88.55,208
CLX14,2014-10-07 18:00,8,88.54,88.6,88.54,88.58,179
CLX14,2014-10-07 18:30,8,88.58,88.63,88.57,88.6,151
CLX14,2014-10-07 19:00,8,88.6,88.63,88.56,88.61,285
CLX14,2014-10-07 19:30,8,88.6,88.6,88.54,88.58,366
CLX14,2014-10-07 20:00,8,88.58,88.58,88.51,88.54,363
CLX14,2014-10-07 20:30,8,88.52,88.57,88.44,88.53,539
CLX14,2014-10-07 21:00,8,88.53,88.55,88.48,88.51,177
CLX14,2014-10-07 21:30,8,88.49,88.52,88.38,88.47,784
CLX14,2014-10-07 22:00,8,88.47,88.48,88.3,88.33,708
CLX14,2014-10-07 22:30,8,88.32,88.38,87.77,87.96,3521
CLX14,2014-10-07 23:00,8,87.94,87.97,87.39,87.67,2739
CLX14,2014-10-07 23:30,8,87.69,87.88,87.68,87.77,1145
CLX14,2014-10-08 00:00,8,87.76,87.81,87.66,87.72,584
CLX14,2014-10-08 00:30,8,87.71,87.87,87.71,87.85,469
CLX14,2014-10-08 01:00,8,87.86,88.04,87.84,88.02,1261
CLX14,2014-10-08 01:30,8,88.01,88.03,87.73,87.81,1432
CLX14,2014-10-08 02:00,8,87.82,88.02,87.8,87.92,1652
CLX14,2014-10-08 02:30,8,87.94,87.97,87.59,87.72,2503
CLX14,2014-10-08 03:00,8,87.73,87.91,87.64,87.82,1971
CLX14,2014-10-08 03:30,8,87.82,87.91,87.61,87.71,2095
CLX14,2014-10-08 04:00,8,87.71,87.88,87.62,87.8,3175
CLX14,2014-10-08 04:30,8,87.81,87.93,87.72,87.93,5233
CLX14,2014-10-08 05:00,8,87.93,87.94,87.81,87.86,2337
CLX14,2014-10-08 05:30,8,87.87,88.03,87.83,87.97,2846
CLX14,2014-10-08 06:00,8,87.98,88.11,87.91,88.1,2293
CLX14,2014-10-08 06:30,8,88.1,88.38,88.08,88.22,5509
CLX14,2014-10-08 07:00,8,88.22,88.28,87.86,87.94,5757
CLX14,2014-10-08 07:30,8,87.95,88.07,87.58,87.83,10109
CLX14,2014-10-08 08:00,8,87.83,87.92,87.64,87.89,11021
CLX14,2014-10-08 08:30,8,87.9,87.94,87.26,87.35,17728
CLX14,2014-10-08 09:00,8,87.36,87.41,87.05,87.37,19306
CLX14,2014-10-08 09:30,8,87.34,87.51,86.83,87.09,33823
CLX14,2014-10-08 10:00,8,87.08,87.51,87.04,87.49,15391
CLX14,2014-10-08 10:30,8,87.48,87.89,87.32,87.71,22395
CLX14,2014-10-08 11:00,8,87.72,87.85,87.57,87.64,12094
CLX14,2014-10-08 11:30,8,87.65,87.76,87.19,87.33,13221
CLX14,2014-10-08 12:00,8,87.33,87.47,87.22,87.3,7036
CLX14,2014-10-08 12:30,8,87.3,87.38,87.1,87.26,8425
CLX14,2014-10-08 13:00,8,87.26,87.75,87.21,87.3,27673
CLX14,2014-10-08 13:30,8,87.3,87.5,87.25,87.42,5502
CLX14,2014-10-08 14:00,8,87.41,87.65,87.4,87.63,4469
CLX14,2014-10-08 14:30,8,87.64,87.89,87.62,87.62,4075
CLX14,2014-10-08 15:00,8,87.63,87.7,87.54,87.56,859
CLX14,2014-10-08 15:30,8,87.58,87.73,87.55,87.71,618
CLX14,2014-10-08 16:00,8,87.71,87.75,87.65,87.71,276
CLX14,2014-10-08 17:00,9,87.73,87.88,87.69,87.77,731
CLX14,2014-10-08 17:30,9,87.78,87.85,87.72,87.82,197
CLX14,2014-10-08 18:00,9,87.81,87.84,87.72,87.76,279
CLX14,2014-10-08 18:30,9,87.75,87.79,87.73,87.75,84
CLX14,2014-10-08 19:00,9,87.75,87.8,87.71,87.75,254
CLX14,2014-10-08 19:30,9,87.74,87.88,87.74,87.83,612
CLX14,2014-10-08 20:00,9,87.8,87.85,87.76,87.82,280
CLX14,2014-10-08 20:30,9,87.81,87.83,87.76,87.79,300
CLX14,2014-10-08 21:00,9,87.79,87.79,87.71,87.74,597
CLX14,2014-10-08 21:30,9,87.73,87.75,87.58,87.6,816
CLX14,2014-10-08 22:00,9,87.6,87.6,87.43,87.53,1470
CLX14,2014-10-08 22:30,9,87.54,87.56,87.44,87.47,304
CLX14,2014-10-08 23:00,9,87.48,87.62,87.47,87.6,490
CLX14,2014-10-08 23:30,9,87.6,87.71,87.58,87.7,399
CLX14,2014-10-09 00:00,9,87.69,87.71,87.6,87.63,329
CLX14,2014-10-09 00:30,9,87.63,87.75,87.61,87.62,502
CLX14,2014-10-09 01:00,9,87.62,87.71,87.47,87.68,643
CLX14,2014-10-09 01:30,9,87.67,87.78,87.64,87.77,403
CLX14,2014-10-09 02:00,9,87.77,87.78,87.5,87.61,1523
CLX14,2014-10-09 02:30,9,87.63,87.75,87.55,87.73,959
CLX14,2014-10-09 03:00,9,87.73,87.77,87.65,87.73,1989
CLX14,2014-10-09 03:30,9,87.72,87.95,87.7,87.76,2658
CLX14,2014-10-09 04:00,9,87.77,87.78,87.44,87.57,2205
CLX14,2014-10-09 04:30,9,87.58,87.59,87.22,87.31,3093
CLX14,2014-10-09 05:00,9,87.31,87.31,87.14,87.28,2724
CLX14,2014-10-09 05:30,9,87.27,87.41,87.25,87.34,1942
CLX14,2014-10-09 06:00,9,87.35,87.39,87.15,87.24,1869
CLX14,2014-10-09 06:30,9,87.23,87.31,87.08,87.18,2955
CLX14,2014-10-09 07:00,9,87.17,87.19,86.78,86.93,8152
CLX14,2014-10-09 07:30,9,86.9,87.07,86.59,86.8,9785
CLX14,2014-10-09 08:00,9,86.81,86.97,86.44,86.7,17706
CLX14,2014-10-09 08:30,9,86.69,86.93,86.58,86.65,11829
CLX14,2014-10-09 09:00,9,86.64,86.83,86.46,86.51,15482
CLX14,2014-10-09 09:30,9,86.51,86.67,86.27,86.6,18618
CLX14,2014-10-09 10:00,9,86.6,86.78,86.46,86.56,13834
CLX14,2014-10-09 10:30,9,86.56,86.59,86.08,86.21,17410
CLX14,2014-10-09 11:00,9,86.2,86.28,85.6,85.69,22578
CLX14,2014-10-09 11:30,9,85.69,85.93,85.6,85.85,11636
CLX14,2014-10-09 12:00,9,85.86,85.97,85.72,85.95,7702
CLX14,2014-10-09 12:30,9,85.95,86.19,85.77,85.85,13057
CLX14,2014-10-09 13:00,9,85.84,85.94,85.64,85.76,16768
CLX14,2014-10-09 13:30,9,85.76,85.81,85.07,85.23,14554
CLX14,2014-10-09 14:00,9,85.22,85.33,85.02,85.29,6401
CLX14,2014-10-09 14:30,9,85.29,85.46,85.1,85.26,4095
CLX14,2014-10-09 15:00,9,85.26,85.28,84.65,84.67,3762
CLX14,2014-10-09 15:30,9,84.68,84.76,84.06,84.46,5980
CLX14,2014-10-09 16:00,9,84.48,84.51,84.2,84.35,1572
CLX14,2014-10-09 17:00,10,84.39,84.95,84.36,84.89,2115
CLX14,2014-10-09 17:30,10,84.89,85,84.56,84.68,1197
CLX14,2014-10-09 18:00,10,84.68,84.68,84.43,84.58,735
CLX14,2014-10-09 18:30,10,84.57,84.73,84.49,84.72,531
CLX14,2014-10-09 19:00,10,84.73,84.73,84.62,84.65,607
CLX14,2014-10-09 19:30,10,84.66,84.79,84.58,84.77,1073
CLX14,2014-10-09 20:00,10,84.77,84.87,84.73,84.87,856
CLX14,2014-10-09 20:30,10,84.86,84.88,84.76,84.77,467
CLX14,2014-10-09 21:00,10,84.76,84.79,84.05,84.17,3696
CLX14,2014-10-09 21:30,10,84.15,84.4,84.12,84.32,1647
CLX14,2014-10-09 22:00,10,84.33,84.37,84.06,84.12,847
CLX14,2014-10-09 22:30,10,84.12,84.23,83.59,83.71,3746
CLX14,2014-10-09 23:00,10,83.73,83.96,83.7,83.75,1547
CLX14,2014-10-09 23:30,10,83.75,83.89,83.74,83.87,685
CLX14,2014-10-10 00:00,10,83.87,83.92,83.78,83.82,736
CLX14,2014-10-10 00:30,10,83.82,83.96,83.75,83.94,936
CLX14,2014-10-10 01:00,10,83.94,84.18,83.94,84.15,1578
CLX14,2014-10-10 01:30,10,84.16,84.36,84.13,84.36,1320
CLX14,2014-10-10 02:00,10,84.36,84.47,84.06,84.18,3397
CLX14,2014-10-10 02:30,10,84.19,84.64,84.17,84.55,3105
CLX14,2014-10-10 03:00,10,84.54,84.6,84.25,84.33,3231
CLX14,2014-10-10 03:30,10,84.33,84.56,84.13,84.51,3074
CLX14,2014-10-10 04:00,10,84.51,84.79,84.36,84.6,4165
CLX14,2014-10-10 04:30,10,84.61,84.77,84.45,84.61,2775
CLX14,2014-10-10 05:00,10,84.62,84.7,84.46,84.48,2134
CLX14,2014-10-10 05:30,10,84.5,84.76,84.41,84.69,2456
CLX14,2014-10-10 06:00,10,84.69,84.93,84.67,84.87,3223
CLX14,2014-10-10 06:30,10,84.87,84.96,84.74,84.88,2857
CLX14,2014-10-10 07:00,10,84.89,84.92,84.12,84.34,8864
CLX14,2014-10-10 07:30,10,84.34,84.42,83.9,84.39,13434
CLX14,2014-10-10 08:00,10,84.38,85.43,84.29,85.43,32998
CLX14,2014-10-10 08:30,10,85.43,85.54,85.08,85.23,22252
CLX14,2014-10-10 09:00,10,85.24,85.25,84.38,84.78,26221
CLX14,2014-10-10 09:30,10,84.78,85.15,84.55,84.69,23618
CLX14,2014-10-10 10:00,10,84.68,85.23,84.66,85.04,20310
CLX14,2014-10-10 10:30,10,85.03,85.91,84.99,85.76,23882
CLX14,2014-10-10 11:00,10,85.76,86.02,85.62,85.71,17270
CLX14,2014-10-10 11:30,10,85.7,86.09,85.67,85.97,10848
CLX14,2014-10-10 12:00,10,85.96,86.24,85.83,86.01,13367
CLX14,2014-10-10 12:30,10,85.99,86.29,85.86,86.22,14489
CLX14,2014-10-10 13:00,10,86.22,86.26,85.64,85.87,20675
CLX14,2014-10-10 13:30,10,85.86,85.89,85.68,85.7,5474
CLX14,2014-10-10 14:00,10,85.71,85.88,85.62,85.63,2852
CLX14,2014-10-10 14:30,10,85.64,85.67,85.51,85.51,3551
CLX14,2014-10-10 15:00,10,85.51,85.65,85.25,85.46,2570
CLX14,2014-10-10 15:30,10,85.48,85.6,85.46,85.58,644
CLX14,2014-10-10 16:00,10,85.57,85.59,85.49,85.52,181
CLX14,2014-10-12 17:00,13,85.2,85.63,84.56,84.75,2850
CLX14,2014-10-12 17:30,13,84.75,84.87,84.25,84.49,1809
CLX14,2014-10-12 18:00,13,84.47,84.95,84.39,84.9,1415
CLX14,2014-10-12 18:30,13,84.9,84.94,84.72,84.83,366
CLX14,2014-10-12 19:00,13,84.8,84.8,84.53,84.59,1314
CLX14,2014-10-12 19:30,13,84.57,84.83,84.51,84.56,1200
CLX14,2014-10-12 20:00,13,84.57,84.87,84.53,84.79,959
CLX14,2014-10-12 20:30,13,84.78,84.97,84.75,84.87,801
CLX14,2014-10-12 21:00,13,84.85,84.89,84.74,84.86,620
CLX14,2014-10-12 21:30,13,84.86,84.97,84.83,84.86,601
CLX14,2014-10-12 22:00,13,84.86,84.9,84.62,84.68,728
CLX14,2014-10-12 22:30,13,84.68,84.71,84.59,84.62,411
CLX14,2014-10-12 23:00,13,84.62,84.64,84.43,84.5,622
CLX14,2014-10-12 23:30,13,84.51,84.71,84.51,84.66,797
CLX14,2014-10-13 00:00,13,84.66,84.66,84.54,84.56,458
CLX14,2014-10-13 00:30,13,84.57,84.68,84.55,84.66,337
CLX14,2014-10-13 01:00,13,84.65,84.9,84.62,84.81,1222
CLX14,2014-10-13 01:30,13,84.81,84.84,84.42,84.44,1261
CLX14,2014-10-13 02:00,13,84.44,84.55,84.32,84.4,2493
CLX14,2014-10-13 02:30,13,84.39,84.53,84.34,84.39,1389
CLX14,2014-10-13 03:00,13,84.39,84.4,84.09,84.15,4159
CLX14,2014-10-13 03:30,13,84.14,84.51,84.07,84.5,2891
CLX14,2014-10-13 04:00,13,84.51,84.72,84.27,84.54,4378
CLX14,2014-10-13 04:30,13,84.52,84.56,84.34,84.42,1479
CLX14,2014-10-13 05:00,13,84.42,84.69,84.39,84.64,1954
CLX14,2014-10-13 05:30,13,84.64,84.74,84.56,84.65,1204
CLX14,2014-10-13 06:00,13,84.64,84.66,84.35,84.42,1975
CLX14,2014-10-13 06:30,13,84.41,84.69,84.38,84.68,2156
CLX14,2014-10-13 07:00,13,84.68,84.88,84.57,84.8,4256
CLX14,2014-10-13 07:30,13,84.79,84.79,84.4,84.48,4999
CLX14,2014-10-13 08:00,13,84.47,85.24,84.23,85.15,19022
CLX14,2014-10-13 08:30,13,85.14,85.27,84.67,84.95,16610
CLX14,2014-10-13 09:00,13,84.95,85.14,84.58,84.62,13334
CLX14,2014-10-13 09:30,13,84.61,84.61,84.2,84.48,12261
CLX14,2014-10-13 10:00,13,84.49,84.87,84.35,84.71,15908
CLX14,2014-10-13 10:30,13,84.71,84.93,84.56,84.77,10077
CLX14,2014-10-13 11:00,13,84.78,85.12,84.6,85.1,9496
CLX14,2014-10-13 11:30,13,85.11,85.21,84.78,85.01,11490
CLX14,2014-10-13 12:00,13,85.02,85.79,84.98,85.58,17267
CLX14,2014-10-13 12:30,13,85.58,85.87,85.33,85.46,9456
CLX14,2014-10-13 13:00,13,85.45,85.83,85.28,85.73,15469
CLX14,2014-10-13 13:30,13,85.72,85.77,85.45,85.49,5240
CLX14,2014-10-13 14:00,13,85.5,85.62,85.29,85.36,3692
CLX14,2014-10-13 14:30,13,85.34,85.34,85.01,85.1,4273
CLX14,2014-10-13 15:00,13,85.09,85.18,84.94,85.05,1378
CLX14,2014-10-13 15:30,13,85.06,85.08,84.89,84.9,1238
CLX14,2014-10-13 16:00,13,84.9,84.99,84.85,84.97,379
CLX14,2014-10-13 17:00,14,84.98,85.12,84.96,85.04,452
CLX14,2014-10-13 17:30,14,85.05,85.07,84.83,84.94,506
CLX14,2014-10-13 18:00,14,84.93,85.01,84.88,84.94,337
CLX14,2014-10-13 18:30,14,84.95,85.02,84.93,85.01,207
CLX14,2014-10-13 19:00,14,85.02,85.15,85.01,85.05,548
CLX14,2014-10-13 19:30,14,85.06,85.35,85.06,85.15,1066
CLX14,2014-10-13 20:00,14,85.15,85.15,85,85.04,771
CLX14,2014-10-13 20:30,14,85.03,85.05,84.9,85.04,803
CLX14,2014-10-13 21:00,14,85.03,85.08,85,85.06,352
CLX14,2014-10-13 21:30,14,85.06,85.18,85.04,85.16,295
CLX14,2014-10-13 22:00,14,85.16,85.17,85.05,85.08,329
CLX14,2014-10-13 22:30,14,85.07,85.09,85.03,85.05,199
CLX14,2014-10-13 23:00,14,85.05,85.08,85.05,85.06,131
CLX14,2014-10-13 23:30,14,85.05,85.05,85,85,183
CLX14,2014-10-14 00:00,14,85,85.12,85,85.06,280
CLX14,2014-10-14 00:30,14,85.07,85.16,85.07,85.13,245
CLX14,2014-10-14 01:00,14,85.14,85.17,85.05,85.11,452
CLX14,2014-10-14 01:30,14,85.12,85.32,85.12,85.29,926
CLX14,2014-10-14 02:00,14,85.28,85.48,85.28,85.45,1521
CLX14,2014-10-14 02:30,14,85.46,85.6,85.37,85.45,1930
CLX14,2014-10-14 03:00,14,85.45,85.49,85.27,85.32,2499
CLX14,2014-10-14 03:30,14,85.31,85.34,84.84,84.95,4109
CLX14,2014-10-14 04:00,14,84.94,84.97,84.78,84.86,2409
CLX14,2014-10-14 04:30,14,84.87,84.89,84.64,84.86,3677
CLX14,2014-10-14 05:00,14,84.87,84.97,84.75,84.93,2079
CLX14,2014-10-14 05:30,14,84.93,84.95,84.68,84.76,1253
CLX14,2014-10-14 06:00,14,84.75,84.94,84.69,84.93,1456
CLX14,2014-10-14 06:30,14,84.93,84.95,84.54,84.7,4729
CLX14,2014-10-14 07:00,14,84.69,84.79,84.46,84.65,5696
CLX14,2014-10-14 07:30,14,84.64,85.15,84.63,85.12,9913
CLX14,2014-10-14 08:00,14,85.14,85.23,84.82,84.93,17744
CLX14,2014-10-14 08:30,14,84.94,84.96,84.3,84.41,29161
CLX14,2014-10-14 09:00,14,84.41,84.48,83.95,84.3,28103
CLX14,2014-10-14 09:30,14,84.3,84.68,84.16,84.6,18858
CLX14,2014-10-14 10:00,14,84.59,84.62,84.21,84.45,15154
CLX14,2014-10-14 10:30,14,84.45,84.68,84.35,84.44,13504
CLX14,2014-10-14 11:00,14,84.44,84.47,83.77,83.93,21248
CLX14,2014-10-14 11:30,14,83.94,83.98,83.52,83.56,16283
CLX14,2014-10-14 12:00,14,83.54,83.75,83.51,83.57,9709
CLX14,2014-10-14 12:30,14,83.56,83.69,82.92,83.04,23274
CLX14,2014-10-14 13:00,14,83.04,83.12,81.67,81.83,54985
CLX14,2014-10-14 13:30,14,81.84,82.28,81.32,81.83,27394
CLX14,2014-10-14 14:00,14,81.84,82.11,81.63,82.01,6992
CLX14,2014-10-14 14:30,14,82.02,82.05,81.83,81.89,4489
CLX14,2014-10-14 15:00,14,81.9,82.21,81.83,82.16,2538
CLX14,2014-10-14 15:30,14,82.15,82.35,82.1,82.31,1694
CLX14,2014-10-14 16:00,14,82.3,82.33,82.22,82.27,1025
CLX14,2014-10-14 17:00,15,82.32,82.42,82.29,82.38,485
CLX14,2014-10-14 17:30,15,82.38,82.45,82.36,82.36,292
CLX14,2014-10-14 18:00,15,82.36,82.41,82.31,82.35,196
CLX14,2014-10-14 18:30,15,82.34,82.35,82.25,82.25,269
CLX14,2014-10-14 19:00,15,82.28,82.29,82.18,82.2,607
CLX14,2014-10-14 19:30,15,82.19,82.21,81.91,81.93,1271
CLX14,2014-10-14 20:00,15,81.91,81.93,81.69,81.86,1600
CLX14,2014-10-14 20:30,15,81.87,82.07,81.82,82.03,1101
CLX14,2014-10-14 21:00,15,82.03,82.03,81.87,81.87,763
CLX14,2014-10-14 21:30,15,81.87,81.95,81.84,81.92,389
CLX14,2014-10-14 22:00,15,81.92,82.23,81.9,82.16,1108
CLX14,2014-10-14 22:30,15,82.16,82.22,82,82.05,776
CLX14,2014-10-14 23:00,15,82.04,82.16,82.03,82.15,403
CLX14,2014-10-14 23:30,15,82.14,82.23,82.1,82.2,260
CLX14,2014-10-15 00:00,15,82.2,82.24,82.07,82.1,385
CLX14,2014-10-15 00:30,15,82.09,82.11,81.99,82,268
CLX14,2014-10-15 01:00,15,82.01,82.17,81.91,82.03,940
CLX14,2014-10-15 01:30,15,82.03,82.22,81.95,82.04,1044
CLX14,2014-10-15 02:00,15,82.04,82.13,80.76,80.97,9137
CLX14,2014-10-15 02:30,15,80.97,81.1,80.37,80.37,7774
CLX14,2014-10-15 03:00,15,80.37,80.99,80.37,80.71,5368
CLX14,2014-10-15 03:30,15,80.68,80.8,80.39,80.6,4555
CLX14,2014-10-15 04:00,15,80.59,81.11,80.54,80.9,6642
CLX14,2014-10-15 04:30,15,80.9,81,80.71,81,2188
CLX14,2014-10-15 05:00,15,80.99,81.01,80.67,80.79,2774
CLX14,2014-10-15 05:30,15,80.79,80.79,80.38,80.73,3518
CLX14,2014-10-15 06:00,15,80.73,80.85,80.5,80.76,3946
CLX14,2014-10-15 06:30,15,80.75,81.32,80.74,81.12,6425
CLX14,2014-10-15 07:00,15,81.12,81.43,80.89,81.1,6959
CLX14,2014-10-15 07:30,15,81.07,81.09,80.01,80.59,25962
CLX14,2014-10-15 08:00,15,80.58,81.87,80.55,81.61,34027
CLX14,2014-10-15 08:30,15,81.61,82.35,81.27,82.29,33514
CLX14,2014-10-15 09:00,15,82.3,82.44,81.73,81.79,25732
CLX14,2014-10-15 09:30,15,81.79,82.24,81.45,82.04,22728
CLX14,2014-10-15 10:00,15,82.03,82.12,80.97,81.03,23945
CLX14,2014-10-15 10:30,15,81.02,81.99,81,81.85,25237
CLX14,2014-10-15 11:00,15,81.85,81.99,81.66,81.91,12002
CLX14,2014-10-15 11:30,15,81.91,81.93,81.47,81.7,11988
CLX14,2014-10-15 12:00,15,81.71,81.78,80.75,80.88,19115
CLX14,2014-10-15 12:30,15,80.87,81.47,80.66,81.23,20183
CLX14,2014-10-15 13:00,15,81.23,81.94,80.88,81.82,36926
CLX14,2014-10-15 13:30,15,81.82,81.88,81.55,81.65,8026
CLX14,2014-10-15 14:00,15,81.66,81.67,81.26,81.57,6730
CLX14,2014-10-15 14:30,15,81.59,81.75,81.48,81.56,3010
CLX14,2014-10-15 15:00,15,81.57,81.65,81.49,81.58,1297
CLX14,2014-10-15 15:30,15,81.56,81.56,80.65,81,7625
CLX14,2014-10-15 16:00,15,80.99,81.12,80.86,81.09,867
CLX14,2014-10-15 17:00,16,81.06,81.18,81.01,81.06,796
CLX14,2014-10-15 17:30,16,81.07,81.09,80.78,80.94,743
CLX14,2014-10-15 18:00,16,80.93,80.93,80.56,80.63,990
CLX14,2014-10-15 18:30,16,80.63,80.76,80.63,80.69,305
CLX14,2014-10-15 19:00,16,80.68,80.96,80.64,80.86,1063
CLX14,2014-10-15 19:30,16,80.84,80.88,80.75,80.84,668
CLX14,2014-10-15 20:00,16,80.85,80.87,80.74,80.8,566
CLX14,2014-10-15 20:30,16,80.79,81.09,80.79,81.05,934
CLX14,2014-10-15 21:00,16,81.04,81.05,80.88,80.89,750
CLX14,2014-10-15 21:30,16,80.9,80.93,80.74,80.77,715
CLX14,2014-10-15 22:00,16,80.78,80.8,80.65,80.69,555
CLX14,2014-10-15 22:30,16,80.69,80.77,80.68,80.73,334
CLX14,2014-10-15 23:00,16,80.74,80.79,80.68,80.74,319
CLX14,2014-10-15 23:30,16,80.73,80.85,80.73,80.8,581
CLX14,2014-10-16 00:00,16,80.8,80.81,80.67,80.71,394
CLX14,2014-10-16 00:30,16,80.71,80.92,80.66,80.68,625
CLX14,2014-10-16 01:00,16,80.67,80.67,80.29,80.47,2139
CLX14,2014-10-16 01:30,16,80.46,80.84,80.4,80.58,1456
CLX14,2014-10-16 02:00,16,80.57,81.09,80.56,80.97,2835
CLX14,2014-10-16 02:30,16,80.96,80.96,80.62,80.81,2115
CLX14,2014-10-16 03:00,16,80.81,80.86,80.47,80.65,2435
CLX14,2014-10-16 03:30,16,80.66,80.74,80.48,80.53,1648
CLX14,2014-10-16 04:00,16,80.53,80.84,80.44,80.6,2365
CLX14,2014-10-16 04:30,16,80.59,80.67,80.29,80.41,3754
CLX14,2014-10-16 05:00,16,80.41,80.57,80.26,80.43,3057
CLX14,2014-10-16 05:30,16,80.43,80.49,80.06,80.23,4003
CLX14,2014-10-16 06:00,16,80.23,80.32,79.78,79.98,8244
CLX14,2014-10-16 06:30,16,80,80.73,79.98,80.64,5784
CLX14,2014-10-16 07:00,16,80.64,80.76,80.39,80.46,4997
CLX14,2014-10-16 07:30,16,80.48,80.62,80.17,80.56,8952
CLX14,2014-10-16 08:00,16,80.56,80.77,80.41,80.67,13553
CLX14,2014-10-16 08:30,16,80.67,81.27,80.25,80.8,23978
CLX14,2014-10-16 09:00,16,80.79,81,80.47,80.99,17151
CLX14,2014-10-16 09:30,16,80.97,81.5,80.95,81.04,21156
CLX14,2014-10-16 10:00,16,80.98,81.8,80.61,81.35,31714
CLX14,2014-10-16 10:30,16,81.35,81.53,81.03,81.15,13488
CLX14,2014-10-16 11:00,16,81.16,82.02,81.07,81.69,18823
CLX14,2014-10-16 11:30,16,81.7,82.87,81.58,82.86,24508
CLX14,2014-10-16 12:00,16,82.86,84.83,82.85,83.05,54647
CLX14,2014-10-16 12:30,16,83.06,83.18,82.55,82.94,15735
CLX14,2014-10-16 13:00,16,82.94,83.24,82.29,82.56,27007
CLX14,2014-10-16 13:30,16,82.56,82.76,82.48,82.65,5462
CLX14,2014-10-16 14:00,16,82.64,82.93,82.61,82.8,3092
CLX14,2014-10-16 14:30,16,82.81,82.88,82.63,82.67,1692
CLX14,2014-10-16 15:00,16,82.65,82.66,82.46,82.65,1481
CLX14,2014-10-16 15:30,16,82.66,83.08,82.66,83.06,1306
CLX14,2014-10-16 16:00,16,83.07,83.09,82.99,83.08,416
CLX14,2014-10-16 17:00,17,83.18,83.19,82.95,83.11,430
CLX14,2014-10-16 17:30,17,83.1,83.11,83,83.02,104
CLX14,2014-10-16 18:00,17,83.02,83.15,83,83.15,121
CLX14,2014-10-16 18:30,17,83.14,83.17,83.09,83.1,68
CLX14,2014-10-16 19:00,17,83.12,83.31,83.03,83.22,743
CLX14,2014-10-16 19:30,17,83.22,83.28,83.14,83.18,423
CLX14,2014-10-16 20:00,17,83.17,83.38,83.16,83.34,610
CLX14,2014-10-16 20:30,17,83.33,83.52,83.33,83.4,520
CLX14,2014-10-16 21:00,17,83.39,83.43,83.25,83.29,403
CLX14,2014-10-16 21:30,17,83.28,83.29,83.1,83.12,564
CLX14,2014-10-16 22:00,17,83.13,83.21,83.1,83.18,310
CLX14,2014-10-16 22:30,17,83.19,83.21,82.96,82.98,469
CLX14,2014-10-16 23:00,17,82.97,83.04,82.97,83.03,155
CLX14,2014-10-16 23:30,17,83.02,83.14,83.01,83.01,432
CLX14,2014-10-17 00:00,17,83,83.02,82.95,83.01,284
CLX14,2014-10-17 00:30,17,83.01,83.05,82.98,83,159
CLX14,2014-10-17 01:00,17,83,83.02,82.68,82.81,1429
CLX14,2014-10-17 01:30,17,82.81,82.81,82.53,82.65,786
CLX14,2014-10-17 02:00,17,82.64,83.03,82.6,82.84,2550
CLX14,2014-10-17 02:30,17,82.84,82.95,82.68,82.83,1379
CLX14,2014-10-17 03:00,17,82.84,83.16,82.79,82.92,1934
CLX14,2014-10-17 03:30,17,82.91,83.19,82.87,83.19,1370
CLX14,2014-10-17 04:00,17,83.18,83.64,83.12,83.62,1929
CLX14,2014-10-17 04:30,17,83.61,84.24,83.52,83.9,4898
CLX14,2014-10-17 05:00,17,83.93,84.45,83.85,84.35,2694
CLX14,2014-10-17 05:30,17,84.36,84.4,83.98,84.02,1503
CLX14,2014-10-17 06:00,17,84.02,84.1,83.65,83.96,1923
CLX14,2014-10-17 06:30,17,83.97,84.01,83.61,83.68,1535
CLX14,2014-10-17 07:00,17,83.68,83.8,83.37,83.5,2645
CLX14,2014-10-17 07:30,17,83.5,83.86,83.31,83.53,6505
CLX14,2014-10-17 08:00,17,83.53,83.59,82.97,83.28,10394
CLX14,2014-10-17 08:30,17,83.28,83.31,82.77,83.21,11166
CLX14,2014-10-17 09:00,17,83.19,83.65,82.98,83.42,10244
CLX14,2014-10-17 09:30,17,83.43,83.84,83.15,83.72,9107
CLX14,2014-10-17 10:00,17,83.74,84.1,83.01,83.14,10360
CLX14,2014-10-17 10:30,17,83.15,83.45,83,83.12,5654
CLX14,2014-10-17 11:00,17,83.12,83.3,82.44,82.81,10331
CLX14,2014-10-17 11:30,17,82.82,83.11,82.71,82.94,4755
CLX14,2014-10-17 12:00,17,82.92,83.36,82.72,83.24,4363
CLX14,2014-10-17 12:30,17,83.24,83.3,83.04,83.13,2752
CLX14,2014-10-17 13:00,17,83.12,83.13,82.56,82.79,9714
CLX14,2014-10-17 13:30,17,82.8,82.9,82.67,82.87,2266
CLX14,2014-10-17 14:00,17,82.87,83.16,82.78,82.99,1291
CLX14,2014-10-17 14:30,17,83,83.1,82.93,83.09,685
CLX14,2014-10-17 15:00,17,83.07,83.09,82.92,83.02,320
CLX14,2014-10-17 15:30,17,83.02,83.03,82.9,82.95,177
CLX14,2014-10-17 16:00,17,82.96,82.97,82.92,82.92,122
CLX14,2014-10-19 17:00,20,83.13,83.24,83.03,83.14,130
CLX14,2014-10-19 17:30,20,83.19,83.48,83.16,83.45,210
CLX14,2014-10-19 18:00,20,83.43,83.43,83.28,83.43,88
CLX14,2014-10-19 18:30,20,83.39,83.46,83.38,83.42,37
CLX14,2014-10-19 19:00,20,83.41,83.41,83.22,83.25,101
CLX14,2014-10-19 19:30,20,83.26,83.36,83.25,83.33,61
CLX14,2014-10-19 20:00,20,83.33,83.36,83.23,83.23,65
CLX14,2014-10-19 20:30,20,83.22,83.29,83.16,83.18,108
CLX14,2014-10-19 21:00,20,83.18,83.23,83.12,83.14,98
CLX14,2014-10-19 21:30,20,83.13,83.22,83.1,83.2,49
CLX14,2014-10-19 22:00,20,83.2,83.22,83.16,83.17,52
CLX14,2014-10-19 22:30,20,83.13,83.13,83.09,83.12,21
CLX14,2014-10-19 23:00,20,83.14,83.15,83.09,83.15,40
CLX14,2014-10-19 23:30,20,83.13,83.23,83.08,83.23,63
CLX14,2014-10-20 00:00,20,83.23,83.24,83.17,83.17,43
CLX14,2014-10-20 00:30,20,83.18,83.23,83.16,83.21,65
CLX14,2014-10-20 01:00,20,83.17,83.25,83.02,83.12,88
CLX14,2014-10-20 01:30,20,83.08,83.12,82.96,83.11,94
CLX14,2014-10-20 02:00,20,83.11,83.41,83.06,83.33,196
CLX14,2014-10-20 02:30,20,83.33,83.33,83.11,83.11,199
CLX14,2014-10-20 03:00,20,83.1,83.19,82.93,83.01,207
CLX14,2014-10-20 03:30,20,83.01,83.01,82.84,83,145
CLX14,2014-10-20 04:00,20,82.99,83.08,82.92,82.94,165
CLX14,2014-10-20 04:30,20,82.99,83.02,82.91,82.95,35
CLX14,2014-10-20 05:00,20,82.91,82.92,82.71,82.71,147
CLX14,2014-10-20 05:30,20,82.69,82.84,82.67,82.75,58
CLX14,2014-10-20 06:00,20,82.79,83,82.67,82.95,197
CLX14,2014-10-20 06:30,20,82.93,83.04,82.76,82.77,118
CLX14,2014-10-20 07:00,20,82.8,83.07,82.76,83.05,270
CLX14,2014-10-20 07:30,20,83.04,83.26,82.96,83.22,337
CLX14,2014-10-20 08:00,20,83.22,83.34,82.46,82.62,1337
CLX14,2014-10-20 08:30,20,82.63,82.78,82.23,82.25,1174
CLX14,2014-10-20 09:00,20,82.24,82.28,81.63,81.95,2175
CLX14,2014-10-20 09:30,20,81.94,82.06,81.56,81.63,1043
CLX14,2014-10-20 10:00,20,81.62,82.18,81.55,82.03,1223
CLX14,2014-10-20 10:30,20,82.02,82.39,81.88,82.33,1460
CLX14,2014-10-20 11:00,20,82.34,83.13,82.26,82.94,1071
CLX14,2014-10-20 11:30,20,82.94,82.96,82.5,82.61,429
CLX14,2014-10-20 12:00,20,82.65,83.04,82.59,82.89,969
CLX14,2014-10-20 12:30,20,82.85,83.07,82.64,82.76,521
CLX14,2014-10-20 13:00,20,82.79,82.94,82.6,82.75,3480
CLX14,2014-10-20 13:30,20,82.75,82.92,82.73,82.74,627
CLX14,2014-10-20 14:00,20,82.77,82.85,82.76,82.77,200
CLX14,2014-10-20 14:30,20,82.77,83,82.76,82.94,247
CLX14,2014-10-20 15:00,20,82.88,82.95,82.83,82.9,77
CLX14,2014-10-20 15:30,20,82.85,82.91,82.8,82.81,52
CLX14,2014-10-20 16:00,20,82.81,82.81,82.7,82.72,99
CLX14,2014-10-20 17:00,21,82.76,82.76,82.76,82.76,4
CLX14,2014-10-20 17:30,21,82.75,82.75,82.75,82.75,1
CLX14,2014-10-20 18:00,21,82.75,82.75,82.75,82.75,1
CLX14,2014-10-20 19:30,21,82.75,82.75,82.75,82.75,1
CLX14,2014-10-20 20:30,21,82.75,82.76,82.75,82.76,2
CLX14,2014-10-20 21:00,21,82.8,82.9,82.8,82.85,12
CLX14,2014-10-20 21:30,21,82.95,82.95,82.95,82.95,1
CLX14,2014-10-20 22:00,21,82.88,82.88,82.83,82.83,3
CLX14,2014-10-20 23:00,21,83,83,83,83,2
CLX14,2014-10-20 23:30,21,82.99,83.01,82.99,83.01,4
CLX14,2014-10-21 00:30,21,82.78,82.78,82.78,82.78,6
CLX14,2014-10-21 01:00,21,82.74,82.74,82.74,82.74,2
CLX14,2014-10-21 02:00,21,83.09,83.29,83.06,83.29,13
CLX14,2014-10-21 02:30,21,83.32,83.32,83.32,83.32,2
CLX14,2014-10-21 03:00,21,83.19,83.25,83.08,83.17,59
CLX14,2014-10-21 03:30,21,83.29,83.45,83.29,83.42,25
CLX14,2014-10-21 04:00,21,83.3,83.3,83.04,83.04,3
CLX14,2014-10-21 04:30,21,83.19,83.19,83.15,83.18,18
CLX14,2014-10-21 05:00,21,83.15,83.25,83.13,83.25,31
CLX14,2014-10-21 05:30,21,83.19,83.19,83.11,83.15,7
CLX14,2014-10-21 06:00,21,83.15,83.19,82.87,82.93,58
CLX14,2014-10-21 06:30,21,82.87,83,82.87,82.95,8
CLX14,2014-10-21 07:00,21,82.96,83.04,82.9,83.04,158
CLX14,2014-10-21 07:30,21,83.09,83.22,82.94,83.2,96
CLX14,2014-10-21 08:00,21,83.11,84.05,83.11,83.57,514
CLX14,2014-10-21 08:30,21,83.57,84.05,83.45,83.45,315
CLX14,2014-10-21 09:00,21,83.54,83.69,83.25,83.39,50
CLX14,2014-10-21 09:30,21,83.27,83.27,83,83,255
CLX14,2014-10-21 10:00,21,83,83.09,82.62,82.85,454
CLX14,2014-10-21 10:30,21,82.71,83.28,82.71,83.28,117
CLX14,2014-10-21 11:00,21,83.29,83.34,82.69,82.8,88
CLX14,2014-10-21 11:30,21,82.8,82.97,82.7,82.84,115
CLX14,2014-10-21 12:00,21,82.7,82.7,82.39,82.5,96
CLX14,2014-10-21 12:30,21,82.52,82.55,82.33,82.38,382
CLX14,2014-10-21 13:00,21,82.39,83.26,82.29,83.25,4121