CLX13,2013-02-28 07:30,28,93.53,93.53,93.53,93.53,1
CLX13,2013-02-28 10:30,28,93.29,93.29,93.29,93.29,1
CLX13,2013-02-28 11:00,28,93.25,93.25,93.25,93.25,1
CLX13,2013-02-28 11:30,28,93.45,93.45,93.45,93.45,1
CLX13,2013-02-28 12:00,28,93.41,93.41,93.41,93.41,1
CLX13,2013-02-28 12:30,28,93.14,93.14,93.13,93.13,2
CLX13,2013-02-28 13:00,28,93.2,93.2,92.78,92.78,4
CLX13,2013-02-28 14:00,28,92.53,92.53,92.53,92.53,1
CLX13,2013-02-28 22:30,1,92.59,92.59,92.59,92.59,1
CLX13,2013-03-01 02:30,1,92.54,92.54,92.54,92.54,1
CLX13,2013-03-01 03:30,1,92,92,92,92,1
CLX13,2013-03-01 07:00,1,91.66,91.66,91.66,91.66,1
CLX13,2013-03-01 08:00,1,91.45,91.45,91.45,91.45,2
CLX13,2013-03-01 08:30,1,91.6,91.6,91.6,91.6,1
CLX13,2013-03-01 10:30,1,91.5,91.5,91.21,91.36,43
CLX13,2013-03-01 11:00,1,91.49,91.49,91.49,91.49,1
CLX13,2013-03-01 11:30,1,91.46,91.48,91.46,91.48,2
CLX13,2013-03-01 12:00,1,91.4,91.4,91.3,91.34,4
CLX13,2013-03-01 12:30,1,91.31,91.31,91.31,91.31,1
CLX13,2013-03-01 13:00,1,91.43,91.58,91.43,91.54,6
CLX13,2013-03-01 14:00,1,91.79,91.79,91.79,91.79,1
CLX13,2013-03-04 06:00,4,91.6,91.6,91.6,91.6,3
CLX13,2013-03-04 07:30,4,91.61,91.61,91.61,91.61,1
CLX13,2013-03-04 09:00,4,91.53,91.53,91.53,91.53,1
CLX13,2013-03-04 10:00,4,90.67,90.8,90.67,90.8,6
CLX13,2013-03-04 10:30,4,90.9,90.9,90.9,90.9,2
CLX13,2013-03-04 13:00,4,90.77,91.14,90.75,91.14,41
CLX13,2013-03-05 07:00,5,91.45,91.45,91.45,91.45,1
CLX13,2013-03-05 07:30,5,91.55,91.55,91.5,91.5,3
CLX13,2013-03-05 09:00,5,91.4,91.4,91.4,91.4,2
CLX13,2013-03-05 09:30,5,91.44,91.44,91.44,91.44,1
CLX13,2013-03-05 11:00,5,91.25,91.25,91.23,91.23,15
CLX13,2013-03-05 12:00,5,91.17,91.17,91.17,91.17,21
CLX13,2013-03-05 13:00,5,91.75,91.85,91.75,91.85,4
CLX13,2013-03-05 13:30,5,91.85,91.85,91.85,91.85,1
CLX13,2013-03-06 07:00,6,91.48,91.48,91.48,91.48,1
CLX13,2013-03-06 08:30,6,91.1,91.12,91.05,91.05,141
CLX13,2013-03-06 10:30,6,91,91,90.98,90.98,25
CLX13,2013-03-06 11:00,6,90.89,90.89,90.89,90.89,1
CLX13,2013-03-06 11:30,6,90.79,90.79,90.79,90.79,1
CLX13,2013-03-06 12:00,6,90.56,90.57,90.56,90.56,50
CLX13,2013-03-06 12:30,6,90.66,90.66,90.65,90.65,10
CLX13,2013-03-06 13:00,6,91.26,91.28,91.26,91.28,23
CLX13,2013-03-06 14:00,6,91.23,91.23,91.23,91.23,6
CLX13,2013-03-06 19:00,7,91.23,91.23,91.23,91.23,2
CLX13,2013-03-07 08:00,7,91.93,91.93,91.93,91.93,1
CLX13,2013-03-07 08:30,7,91.65,91.75,91.65,91.75,27
CLX13,2013-03-07 09:00,7,92.01,92.01,92.01,92.01,1
CLX13,2013-03-07 12:00,7,91.65,91.65,91.65,91.65,1
CLX13,2013-03-07 13:00,7,92.03,92.06,92.03,92.06,2
CLX13,2013-03-07 16:00,7,91.9,91.9,91.89,91.89,2
CLX13,2013-03-07 17:00,8,91.88,91.88,91.88,91.88,3
CLX13,2013-03-08 07:00,8,91.54,91.54,91.54,91.54,1
CLX13,2013-03-08 08:00,8,91.79,91.79,91.79,91.79,3
CLX13,2013-03-08 08:30,8,92.06,92.06,91.94,91.94,2
CLX13,2013-03-08 09:00,8,92.06,92.13,92.06,92.13,2
CLX13,2013-03-08 09:30,8,91.97,91.97,91.95,91.95,4
CLX13,2013-03-08 11:00,8,91.74,91.74,91.74,91.74,1
CLX13,2013-03-08 12:30,8,92.11,92.11,92.11,92.11,1
CLX13,2013-03-08 13:00,8,92.22,92.44,92.22,92.44,3
CLX13,2013-03-11 08:00,11,92.1,92.1,92.1,92.1,8
CLX13,2013-03-11 09:30,11,91.74,91.75,91.56,91.56,3
CLX13,2013-03-11 10:00,11,91.58,91.78,91.58,91.78,2
CLX13,2013-03-11 11:00,11,91.92,92.01,91.92,92.01,24
CLX13,2013-03-11 11:30,11,91.9,91.96,91.85,91.96,4
CLX13,2013-03-11 12:00,11,91.9,91.96,91.89,91.96,5
CLX13,2013-03-11 12:30,11,91.84,91.91,91.84,91.91,2
CLX13,2013-03-11 13:00,11,92.13,92.42,92.13,92.42,6
CLX13,2013-03-11 13:30,11,92.35,92.35,92.35,92.35,1
CLX13,2013-03-12 03:00,12,92.13,92.13,92.13,92.13,1
CLX13,2013-03-12 07:00,12,92.66,92.72,92.66,92.72,5
CLX13,2013-03-12 07:30,12,92.74,92.96,92.74,92.96,6
CLX13,2013-03-12 08:00,12,93.38,93.38,93.38,93.38,1
CLX13,2013-03-12 08:30,12,93.43,93.43,93.43,93.43,1
CLX13,2013-03-12 09:30,12,93.37,93.37,93.33,93.33,3
CLX13,2013-03-12 10:00,12,93.09,93.11,93.09,93.11,3
CLX13,2013-03-12 10:30,12,92.92,93.22,92.92,93.22,17
CLX13,2013-03-12 11:00,12,93.18,93.18,92.85,92.85,9
CLX13,2013-03-12 11:30,12,92.89,92.93,92.89,92.93,2
CLX13,2013-03-12 12:00,12,92.86,92.86,92.86,92.86,1
CLX13,2013-03-12 13:00,12,92.63,92.63,92.63,92.63,1
CLX13,2013-03-12 17:00,13,92.69,92.7,92.69,92.7,5
CLX13,2013-03-13 05:00,13,92.81,92.81,92.81,92.81,1
CLX13,2013-03-13 09:00,13,93.02,93.06,93.02,93.06,3
CLX13,2013-03-13 09:30,13,92.93,92.93,92.82,92.82,9
CLX13,2013-03-13 10:00,13,92.83,92.86,92.83,92.85,5
CLX13,2013-03-13 11:00,13,92.24,92.24,92.24,92.24,1
CLX13,2013-03-13 12:30,13,92.27,92.27,92.27,92.27,4
CLX13,2013-03-13 13:00,13,92.21,92.31,92.21,92.31,3
CLX13,2013-03-13 18:00,14,92.24,92.26,92.24,92.26,2
CLX13,2013-03-13 19:30,14,92.18,92.18,92.18,92.18,1
CLX13,2013-03-14 03:00,14,92.81,92.81,92.81,92.81,1
CLX13,2013-03-14 08:00,14,92.37,92.37,92.35,92.35,2
CLX13,2013-03-14 10:30,14,92.59,92.59,92.59,92.59,10
CLX13,2013-03-14 12:00,14,92.55,92.55,92.55,92.55,1
CLX13,2013-03-14 13:00,14,92.71,92.75,92.71,92.75,6
CLX13,2013-03-14 15:00,14,92.7,92.78,92.7,92.78,6
CLX13,2013-03-15 03:00,15,92.85,92.85,92.85,92.85,2
CLX13,2013-03-15 05:30,15,93.1,93.1,93.1,93.1,1
CLX13,2013-03-15 07:00,15,93.34,93.34,93.34,93.34,2
CLX13,2013-03-15 08:00,15,93.19,93.22,93.19,93.22,2
CLX13,2013-03-15 08:30,15,93.06,93.06,93.06,93.06,1
CLX13,2013-03-15 11:30,15,93.06,93.06,93.06,93.06,9
CLX13,2013-03-17 17:00,18,92.52,92.52,92.52,92.52,1
CLX13,2013-03-17 17:30,18,92.65,92.65,92.65,92.65,1
CLX13,2013-03-17 19:00,18,92.37,92.37,92.37,92.37,1
CLX13,2013-03-18 06:00,18,92.32,92.32,92.32,92.32,2
CLX13,2013-03-18 08:00,18,92.24,92.24,92.01,92.01,6
CLX13,2013-03-18 13:00,18,93.27,93.48,93.27,93.47,5
CLX13,2013-03-18 16:00,18,93.55,93.55,93.55,93.55,1
CLX13,2013-03-18 19:00,19,93.64,93.64,93.64,93.64,1
CLX13,2013-03-19 01:30,19,93.49,93.49,93.49,93.49,1
CLX13,2013-03-19 04:00,19,93.38,93.38,93.38,93.38,1
CLX13,2013-03-19 07:00,19,93.68,93.68,93.68,93.68,1
CLX13,2013-03-19 07:30,19,93.69,93.69,93.69,93.69,1
CLX13,2013-03-19 08:00,19,93.52,93.52,93.4,93.4,2
CLX13,2013-03-19 09:00,19,93.42,93.42,93.42,93.42,2
CLX13,2013-03-19 09:30,19,93.36,93.36,93.36,93.36,4
CLX13,2013-03-20 04:30,20,92.5,92.5,92.5,92.5,1
CLX13,2013-03-20 07:00,20,92.78,92.78,92.78,92.78,1
CLX13,2013-03-20 07:30,20,92.68,92.8,92.67,92.67,10
CLX13,2013-03-20 08:00,20,92.76,92.81,92.76,92.81,4
CLX13,2013-03-20 08:30,20,92.87,92.87,92.7,92.7,2
CLX13,2013-03-20 09:00,20,92.5,92.62,92.5,92.61,12
CLX13,2013-03-20 09:30,20,92.53,92.53,92.53,92.53,1
CLX13,2013-03-20 10:00,20,92.14,92.14,92.14,92.14,1
CLX13,2013-03-20 12:00,20,92.46,92.46,92.46,92.46,1
CLX13,2013-03-20 13:30,20,92.98,92.98,92.98,92.98,1
CLX13,2013-03-20 14:00,20,92.92,92.92,92.92,92.92,1
CLX13,2013-03-21 03:00,21,92.6,92.6,92.6,92.6,1
CLX13,2013-03-21 03:30,21,92.55,92.55,92.55,92.55,1
CLX13,2013-03-21 05:00,21,92.52,92.52,92.52,92.52,1
CLX13,2013-03-21 06:00,21,92.74,92.74,92.74,92.74,1
CLX13,2013-03-21 07:00,21,92.71,92.71,92.71,92.71,1
CLX13,2013-03-21 07:30,21,92.87,92.87,92.87,92.87,1
CLX13,2013-03-21 08:00,21,92.72,92.78,92.58,92.58,3
CLX13,2013-03-21 09:00,21,92.5,92.5,92.5,92.5,1
CLX13,2013-03-21 10:00,21,92.3,92.41,92.3,92.41,2
CLX13,2013-03-21 10:30,21,92.78,92.78,92.78,92.78,1
CLX13,2013-03-21 11:30,21,92.29,92.29,92.29,92.29,1
CLX13,2013-03-21 12:00,21,92.19,92.31,91.73,91.73,9
CLX13,2013-03-21 13:00,21,92.3,92.31,92.3,92.31,2
CLX13,2013-03-21 13:30,21,92.23,92.23,92.23,92.23,1
CLX13,2013-03-21 14:30,21,92.2,92.2,92.2,92.2,2
CLX13,2013-03-22 03:00,22,92.08,92.08,92.08,92.08,2
CLX13,2013-03-22 03:30,22,92.19,92.19,92.19,92.19,2
CLX13,2013-03-22 04:00,22,92.14,92.19,92.14,92.19,4
CLX13,2013-03-22 05:30,22,92.59,92.59,92.59,92.59,2
CLX13,2013-03-22 07:30,22,92.61,92.61,92.61,92.61,1
CLX13,2013-03-22 08:00,22,92.45,92.45,92.45,92.45,1
CLX13,2013-03-22 08:30,22,92.75,92.75,92.75,92.75,3
CLX13,2013-03-22 09:00,22,92.72,92.72,92.69,92.69,2
CLX13,2013-03-22 09:30,22,92.58,92.58,92.58,92.58,1
CLX13,2013-03-22 10:30,22,92.62,92.62,92.62,92.62,1
CLX13,2013-03-22 11:00,22,92.66,92.66,92.5,92.53,13
CLX13,2013-03-22 11:30,22,92.36,92.38,92.16,92.38,18
CLX13,2013-03-22 12:00,22,92.33,92.4,92.33,92.4,6
CLX13,2013-03-22 12:30,22,92.56,92.7,92.56,92.7,16
CLX13,2013-03-22 13:00,22,92.6,92.9,92.6,92.9,16
CLX13,2013-03-22 13:30,22,93.12,93.12,93.06,93.06,5
CLX13,2013-03-22 14:00,22,93.02,93.02,93.02,93.02,1
CLX13,2013-03-24 18:30,25,93.2,93.2,93.2,93.2,1
CLX13,2013-03-24 19:00,25,93.25,93.25,93.25,93.25,1
CLX13,2013-03-24 23:00,25,93.43,93.43,93.43,93.43,1
CLX13,2013-03-25 03:30,25,93.43,93.43,93.43,93.43,7
CLX13,2013-03-25 04:00,25,93.49,93.49,93.49,93.49,9
CLX13,2013-03-25 07:00,25,93.72,93.86,93.72,93.83,4
CLX13,2013-03-25 07:30,25,93.71,93.71,93.71,93.71,1
CLX13,2013-03-25 08:00,25,93.71,93.71,93.64,93.64,3
CLX13,2013-03-25 08:30,25,93.92,94.15,93.92,94.15,12
CLX13,2013-03-25 09:00,25,94.51,94.58,94.51,94.58,3
CLX13,2013-03-25 09:30,25,94.49,94.49,94.48,94.48,8
CLX13,2013-03-25 10:00,25,93.87,93.87,93.8,93.8,29
CLX13,2013-03-25 11:00,25,93.4,93.45,93.39,93.45,7
CLX13,2013-03-25 11:30,25,93.5,93.54,93.5,93.54,9
CLX13,2013-03-25 12:00,25,93.3,93.3,93.3,93.3,1
CLX13,2013-03-25 13:30,25,94.11,94.11,94.11,94.11,1
CLX13,2013-03-25 22:30,26,94.15,94.15,94.15,94.15,1
CLX13,2013-03-26 02:30,26,94.4,94.4,94.4,94.4,2
CLX13,2013-03-26 04:00,26,94.45,94.45,94.45,94.45,1
CLX13,2013-03-26 05:00,26,94.6,94.6,94.6,94.6,1
CLX13,2013-03-26 07:00,26,94.63,94.8,94.63,94.8,28
CLX13,2013-03-26 07:30,26,94.92,94.92,94.92,94.92,1
CLX13,2013-03-26 08:00,26,94.95,95.11,94.95,95.11,43
CLX13,2013-03-26 08:30,26,95.14,95.14,95.14,95.14,3
CLX13,2013-03-26 09:00,26,94.8,94.8,94.72,94.72,6
CLX13,2013-03-26 09:30,26,94.83,94.83,94.82,94.82,3
CLX13,2013-03-26 12:00,26,94.99,95.07,94.99,95.07,4
CLX13,2013-03-26 12:30,26,95.07,95.07,95.07,95.07,4
CLX13,2013-03-26 13:00,26,95.34,95.34,95.3,95.3,7
CLX13,2013-03-26 14:30,26,95.41,95.41,95.4,95.4,2
CLX13,2013-03-26 15:30,26,95.37,95.37,95.37,95.37,1
CLX13,2013-03-27 02:00,27,95.25,95.25,95.25,95.25,1
CLX13,2013-03-27 04:00,27,95.22,95.22,95.22,95.22,1
CLX13,2013-03-27 05:00,27,95.08,95.08,95.07,95.07,2
CLX13,2013-03-27 08:00,27,95.16,95.25,95.16,95.25,2
CLX13,2013-03-27 08:30,27,94.94,94.94,94.94,94.94,1
CLX13,2013-03-27 09:00,27,94.93,94.93,94.93,94.93,1
CLX13,2013-03-27 10:00,27,95,95.08,95,95.08,2
CLX13,2013-03-27 10:30,27,95.42,95.42,95.36,95.37,60
CLX13,2013-03-27 11:00,27,95.28,95.28,95.28,95.28,1
CLX13,2013-03-27 11:30,27,95.24,95.24,95.24,95.24,1
CLX13,2013-03-27 13:00,27,95.82,95.82,95.7,95.79,24
CLX13,2013-03-27 14:30,27,95.74,95.74,95.74,95.74,2
CLX13,2013-03-28 06:30,28,95.95,95.95,95.95,95.95,1
CLX13,2013-03-28 08:00,28,95.81,95.81,95.81,95.81,2
CLX13,2013-03-28 08:30,28,95.82,95.83,95.72,95.72,11
CLX13,2013-03-28 10:00,28,95.81,95.81,95.8,95.8,15
CLX13,2013-03-28 10:30,28,95.91,95.91,95.91,95.91,18
CLX13,2013-03-28 11:00,28,95.74,95.74,95.66,95.7,55
CLX13,2013-03-28 12:00,28,95.86,95.86,95.85,95.85,4
CLX13,2013-03-28 13:00,28,96.29,96.29,96.29,96.29,2
CLX13,2013-03-28 13:30,28,96.32,96.32,96.32,96.32,3
CLX13,2013-03-28 15:00,28,96.26,96.26,96.26,96.26,1
CLX13,2013-03-31 17:00,1,96.27,96.27,96.27,96.27,1
CLX13,2013-04-01 06:30,1,95.76,95.76,95.76,95.76,1
CLX13,2013-04-01 08:00,1,96.06,96.06,95.62,95.62,3
CLX13,2013-04-01 08:30,1,95.75,95.75,95.75,95.75,1
CLX13,2013-04-01 09:00,1,95.59,95.61,95.59,95.61,14
CLX13,2013-04-01 09:30,1,95.5,95.5,95.5,95.5,1
CLX13,2013-04-01 10:00,1,95.56,95.57,95.56,95.57,3
CLX13,2013-04-01 10:30,1,95.95,95.95,95.84,95.86,30
CLX13,2013-04-01 11:30,1,95.95,96.3,95.95,96.3,57
CLX13,2013-04-01 12:00,1,96.42,96.55,96.39,96.39,50
CLX13,2013-04-01 12:30,1,96.3,96.3,96.3,96.3,28
CLX13,2013-04-01 13:30,1,96.5,96.5,96.5,96.5,5
CLX13,2013-04-01 14:00,1,96.47,96.47,96.47,96.47,1
CLX13,2013-04-01 23:30,2,96.21,96.21,96.21,96.21,1
CLX13,2013-04-02 06:00,2,96.58,96.58,96.58,96.58,1
CLX13,2013-04-02 06:30,2,96.51,96.53,96.51,96.53,2
CLX13,2013-04-02 07:30,2,96.37,96.37,96.37,96.37,1
CLX13,2013-04-02 08:00,2,96.34,96.34,95.66,95.77,5
CLX13,2013-04-02 08:30,2,96.07,96.07,96.07,96.07,1
CLX13,2013-04-02 10:00,2,96.04,96.24,96.04,96.11,10
CLX13,2013-04-02 10:30,2,96.12,96.13,96.05,96.1,23
CLX13,2013-04-02 11:00,2,96.05,96.39,96.05,96.39,18
CLX13,2013-04-02 11:30,2,96.5,96.5,96.49,96.5,35
CLX13,2013-04-02 13:00,2,96.74,96.74,96.74,96.74,80
CLX13,2013-04-02 14:30,2,96.35,96.35,96.35,96.35,1
CLX13,2013-04-02 19:30,3,96.13,96.23,96.13,96.23,2
CLX13,2013-04-03 02:00,3,96.13,96.13,96.13,96.13,1
CLX13,2013-04-03 03:00,3,96.3,96.3,96.3,96.3,1
CLX13,2013-04-03 08:00,3,96.26,96.42,96,96.35,161
CLX13,2013-04-03 08:30,3,96.27,96.27,96.24,96.26,7
CLX13,2013-04-03 09:00,3,96.05,96.05,96.04,96.04,2
CLX13,2013-04-03 09:30,3,95.94,95.94,95.78,95.78,2
CLX13,2013-04-03 10:00,3,95.35,95.35,95.21,95.21,4
CLX13,2013-04-03 10:30,3,95.08,95.08,95.08,95.08,1
CLX13,2013-04-03 11:30,3,94.81,94.81,94.77,94.77,2
CLX13,2013-04-03 12:00,3,94.82,94.82,94.82,94.82,1
CLX13,2013-04-03 13:00,3,94.02,94.18,94.02,94.18,3
CLX13,2013-04-03 14:00,3,94.07,94.07,94.02,94.06,36
CLX13,2013-04-03 14:30,3,93.99,94.06,93.95,94.06,13
CLX13,2013-04-03 15:00,3,94.19,94.19,94.19,94.19,1
CLX13,2013-04-04 02:30,4,94.1,94.1,94.1,94.1,1
CLX13,2013-04-04 04:00,4,94.13,94.13,94.07,94.07,2
CLX13,2013-04-04 07:00,4,94.3,94.32,94.3,94.32,2
CLX13,2013-04-04 07:30,4,93.93,93.93,93.16,93.16,21
CLX13,2013-04-04 08:00,4,93.13,93.13,92.66,92.81,9
CLX13,2013-04-04 09:00,4,93.19,93.19,93.11,93.11,6
CLX13,2013-04-04 09:30,4,92.83,92.83,92.83,92.83,1
CLX13,2013-04-04 10:00,4,92.5,92.6,92.5,92.6,5
CLX13,2013-04-04 10:30,4,92.5,92.5,92.5,92.5,1
CLX13,2013-04-04 11:00,4,92.4,92.4,92.4,92.4,1
CLX13,2013-04-04 11:30,4,92.5,92.5,92.5,92.5,1
CLX13,2013-04-04 12:00,4,92.42,92.42,92.42,92.42,1
CLX13,2013-04-04 12:30,4,92.41,92.6,92.33,92.6,8
CLX13,2013-04-04 13:30,4,92.99,92.99,92.96,92.98,4
CLX13,2013-04-04 14:30,4,93.03,93.03,93.03,93.03,1
CLX13,2013-04-04 15:00,4,93.23,93.23,93.23,93.23,1
CLX13,2013-04-05 01:00,5,92.9,92.9,92.9,92.9,1
CLX13,2013-04-05 01:30,5,92.86,92.86,92.86,92.86,2
CLX13,2013-04-05 02:30,5,93.03,93.03,93.03,93.03,1
CLX13,2013-04-05 07:00,5,92.6,92.6,92.5,92.5,11
CLX13,2013-04-05 07:30,5,92.04,92.23,92.04,92.23,3
CLX13,2013-04-05 08:00,5,92.33,92.67,92.3,92.3,41
CLX13,2013-04-05 08:30,5,92.31,92.48,92.1,92.1,49
CLX13,2013-04-05 09:00,5,92.2,92.2,92.08,92.17,21
CLX13,2013-04-05 09:30,5,92.07,92.3,91.9,92.3,33
CLX13,2013-04-05 10:00,5,92.36,92.36,92.15,92.15,4
CLX13,2013-04-05 10:30,5,92.18,92.19,92.18,92.19,4
CLX13,2013-04-05 11:00,5,92.28,92.28,92.28,92.28,2
CLX13,2013-04-05 11:30,5,92.54,92.54,92.54,92.54,2
CLX13,2013-04-05 12:00,5,92.45,92.55,92.42,92.55,5
CLX13,2013-04-05 12:30,5,92.42,92.42,92.36,92.36,4
CLX13,2013-04-05 13:00,5,92.53,92.53,92.05,92.44,17
CLX13,2013-04-05 13:30,5,92.43,92.58,92.43,92.58,7
CLX13,2013-04-07 20:00,8,92.5,92.5,92.5,92.5,20
CLX13,2013-04-07 20:30,8,92.5,92.5,92.5,92.5,38
CLX13,2013-04-07 21:00,8,92.5,92.5,92.5,92.5,22
CLX13,2013-04-08 02:30,8,93.09,93.1,93.09,93.1,100
CLX13,2013-04-08 04:00,8,93.09,93.09,93.08,93.08,6
CLX13,2013-04-08 07:30,8,92.99,92.99,92.95,92.95,4
CLX13,2013-04-08 08:00,8,92.73,92.73,92.73,92.73,1
CLX13,2013-04-08 08:30,8,92.7,92.7,92.63,92.63,4
CLX13,2013-04-08 09:00,8,92.62,92.65,92.6,92.65,8
CLX13,2013-04-08 09:30,8,92.81,92.81,92.81,92.81,1
CLX13,2013-04-08 10:00,8,92.66,92.75,92.66,92.75,2
CLX13,2013-04-08 11:00,8,92.48,92.48,92.48,92.48,1
CLX13,2013-04-08 13:00,8,93.1,93.1,93.1,93.1,1
CLX13,2013-04-09 08:00,9,93.34,93.34,93.34,93.34,1
CLX13,2013-04-09 08:30,9,92.74,92.74,92.74,92.74,4
CLX13,2013-04-09 09:30,9,92.93,93.03,92.93,93.03,5
CLX13,2013-04-09 10:30,9,93.45,93.45,93.45,93.45,1
CLX13,2013-04-09 11:00,9,93.78,93.78,93.78,93.78,1
CLX13,2013-04-09 13:00,9,93.83,93.83,93.83,93.83,2
CLX13,2013-04-09 14:00,9,93.85,93.85,93.85,93.85,1
CLX13,2013-04-09 21:00,10,93.67,93.67,93.67,93.67,1
CLX13,2013-04-10 00:00,10,93.49,93.49,93.49,93.49,2
CLX13,2013-04-10 08:00,10,93.31,93.31,93.31,93.31,1
CLX13,2013-04-10 08:30,10,93.48,93.74,93.45,93.59,11
CLX13,2013-04-10 09:30,10,93.51,93.62,93.38,93.38,6
CLX13,2013-04-10 10:00,10,93.78,93.78,93.5,93.5,6
CLX13,2013-04-10 10:30,10,93.69,93.78,93.69,93.78,2
CLX13,2013-04-10 11:00,10,93.69,93.69,93.64,93.64,2
CLX13,2013-04-10 12:00,10,93.86,93.86,93.86,93.86,2
CLX13,2013-04-10 12:30,10,93.9,93.9,93.9,93.9,2
CLX13,2013-04-10 13:00,10,94.2,94.4,94.12,94.38,10
CLX13,2013-04-10 13:30,10,94.28,94.28,94.16,94.16,2
CLX13,2013-04-10 14:30,10,94.19,94.19,94.19,94.19,1
CLX13,2013-04-10 15:30,10,94.28,94.28,94.26,94.26,2
CLX13,2013-04-10 19:30,11,94.06,94.06,94.06,94.06,1
CLX13,2013-04-10 21:00,11,94.01,94.01,94.01,94.01,1
CLX13,2013-04-11 07:00,11,94.15,94.15,94.08,94.08,2
CLX13,2013-04-11 07:30,11,94.16,94.16,94.16,94.16,1
CLX13,2013-04-11 08:00,11,94.12,94.12,93.92,93.92,4
CLX13,2013-04-11 08:30,11,93.82,93.9,93.72,93.9,10
CLX13,2013-04-11 09:00,11,94.01,94.01,94.01,94.01,1
CLX13,2013-04-11 09:30,11,93.9,94.03,93.9,94.03,8
CLX13,2013-04-11 10:00,11,93.93,93.93,93.77,93.77,6
CLX13,2013-04-11 10:30,11,93.76,93.76,93.66,93.66,2
CLX13,2013-04-11 11:30,11,93.23,93.23,93.23,93.23,1
CLX13,2013-04-11 12:00,11,93.26,93.26,93.13,93.16,5
CLX13,2013-04-11 13:00,11,92.91,93.29,92.91,93.29,17
CLX13,2013-04-11 13:30,11,93.25,93.25,93.25,93.25,1
CLX13,2013-04-11 14:30,11,93.04,93.24,93.04,93.24,4
CLX13,2013-04-12 00:30,12,92.97,92.97,92.97,92.97,2
CLX13,2013-04-12 01:30,12,92.91,92.91,92.91,92.91,1
CLX13,2013-04-12 04:00,12,92.14,92.14,92.14,92.14,1
CLX13,2013-04-12 06:00,12,92.39,92.39,92.23,92.25,7
CLX13,2013-04-12 06:30,12,92.25,92.25,92.09,92.09,4
CLX13,2013-04-12 07:00,12,92.23,92.23,92.1,92.1,6
CLX13,2013-04-12 07:30,12,91.8,92,91.8,91.97,14
CLX13,2013-04-12 08:00,12,91.8,91.8,91.58,91.62,16
CLX13,2013-04-12 08:30,12,91.69,91.84,91.42,91.42,17
CLX13,2013-04-12 09:00,12,91.41,91.49,91.2,91.2,8
CLX13,2013-04-12 09:30,12,91.09,91.09,90.94,90.95,8
CLX13,2013-04-12 10:00,12,90.59,90.59,90.59,90.59,1
CLX13,2013-04-12 12:30,12,91.38,91.4,91.38,91.4,2
CLX13,2013-04-12 13:00,12,91.74,91.78,91.46,91.47,8
CLX13,2013-04-12 13:30,12,91.27,91.29,91.2,91.29,4
CLX13,2013-04-14 17:00,15,90.78,90.78,90.78,90.78,1
CLX13,2013-04-14 20:30,15,90.54,90.54,90.54,90.54,1
CLX13,2013-04-14 21:00,15,90.39,90.39,90.39,90.39,1
CLX13,2013-04-14 22:30,15,89,89,89,89,1
CLX13,2013-04-15 01:30,15,89.46,89.46,89.46,89.46,1
CLX13,2013-04-15 02:00,15,89.59,89.59,89.59,89.59,1
CLX13,2013-04-15 04:30,15,88.85,88.85,88.85,88.85,1
CLX13,2013-04-15 06:30,15,89.75,89.75,89.75,89.75,1
CLX13,2013-04-15 07:30,15,89.7,90,89.7,90,2
CLX13,2013-04-15 08:00,15,89.71,89.82,89.47,89.57,56
CLX13,2013-04-15 08:30,15,89.59,89.59,89.22,89.26,39
CLX13,2013-04-15 09:00,15,89.24,89.24,88.72,88.81,28
CLX13,2013-04-15 09:30,15,88.59,88.59,88.18,88.18,25
CLX13,2013-04-15 10:00,15,88.34,88.51,88.33,88.51,8
CLX13,2013-04-15 10:30,15,88.93,88.93,88.64,88.64,8
CLX13,2013-04-15 11:00,15,88.95,89.03,88.9,89.03,4
CLX13,2013-04-15 11:30,15,89.17,89.17,89.15,89.15,3
CLX13,2013-04-15 12:00,15,88.94,88.94,88.71,88.71,3
CLX13,2013-04-15 12:30,15,89.08,89.08,89.08,89.08,1
CLX13,2013-04-15 13:00,15,89.04,89.04,88.81,88.81,4
CLX13,2013-04-15 13:30,15,88.5,88.51,88.5,88.51,2
CLX13,2013-04-15 14:30,15,88.32,88.32,88.32,88.32,1
CLX13,2013-04-15 15:30,15,87.95,87.95,87.57,87.57,7
CLX13,2013-04-15 16:00,15,87.68,87.68,87.68,87.68,1
CLX13,2013-04-15 17:00,16,87.59,87.59,87.59,87.59,1
CLX13,2013-04-15 17:30,16,87.4,87.4,87.4,87.4,4
CLX13,2013-04-15 19:00,16,87.6,87.6,87.6,87.6,1
CLX13,2013-04-15 22:00,16,87.07,87.13,87.07,87.13,2
CLX13,2013-04-16 01:00,16,88.4,88.4,88.4,88.4,1
CLX13,2013-04-16 02:30,16,88.27,88.27,88.02,88.02,3
CLX13,2013-04-16 07:00,16,88.85,88.87,88.69,88.69,3
CLX13,2013-04-16 07:30,16,88.82,88.82,88.82,88.82,1
CLX13,2013-04-16 08:00,16,88.63,88.78,88.63,88.67,6
CLX13,2013-04-16 08:30,16,88.18,88.51,88.18,88.45,39
CLX13,2013-04-16 09:00,16,88.25,88.3,88.15,88.15,4
CLX13,2013-04-16 09:30,16,88.15,88.21,88.13,88.17,13
CLX13,2013-04-16 10:00,16,88.27,88.27,88.01,88.01,10
CLX13,2013-04-16 10:30,16,88.5,88.61,88.5,88.61,2
CLX13,2013-04-16 11:00,16,88.14,88.14,88.14,88.14,2
CLX13,2013-04-16 11:30,16,88.49,88.49,88.3,88.43,5
CLX13,2013-04-16 12:30,16,88.81,88.91,88.81,88.91,20
CLX13,2013-04-16 13:00,16,88.89,88.94,88.85,88.87,8
CLX13,2013-04-16 14:30,16,88.86,88.86,88.86,88.86,2
CLX13,2013-04-17 02:00,17,88.83,88.99,88.83,88.99,2
CLX13,2013-04-17 02:30,17,88.64,88.64,88.53,88.53,2
CLX13,2013-04-17 07:00,17,87.35,87.53,87.35,87.53,2
CLX13,2013-04-17 08:00,17,87.8,87.8,87.77,87.77,2
CLX13,2013-04-17 08:30,17,87.71,87.71,87.67,87.7,16
CLX13,2013-04-17 09:00,17,87.75,87.75,87.75,87.75,2
CLX13,2013-04-17 09:30,17,87.7,87.7,87.26,87.26,7
CLX13,2013-04-17 10:00,17,87.48,87.48,87.13,87.13,5
CLX13,2013-04-17 11:00,17,86.97,86.97,86.25,86.25,14
CLX13,2013-04-17 12:00,17,86.74,86.8,86.7,86.8,6
CLX13,2013-04-17 12:30,17,86.79,86.95,86.79,86.95,5
CLX13,2013-04-17 13:00,17,86.88,86.88,86.73,86.74,22
CLX13,2013-04-17 13:30,17,86.72,86.85,86.7,86.85,10
CLX13,2013-04-17 14:00,17,86.81,86.9,86.81,86.84,14
CLX13,2013-04-17 14:30,17,86.76,86.76,86.76,86.76,2
CLX13,2013-04-17 20:30,18,85.96,86,85.96,86,2
CLX13,2013-04-17 21:00,18,86.22,86.23,86.22,86.23,2
CLX13,2013-04-17 21:30,18,86.38,86.38,86.38,86.38,1
CLX13,2013-04-17 23:00,18,86.94,86.94,86.94,86.94,1
CLX13,2013-04-18 00:00,18,86.61,86.61,86.61,86.61,1
CLX13,2013-04-18 02:00,18,86.62,86.62,86.62,86.62,1
CLX13,2013-04-18 02:30,18,87,87,87,87,1
CLX13,2013-04-18 06:00,18,87.87,87.87,87.87,87.87,24
CLX13,2013-04-18 08:00,18,87.34,87.34,87.29,87.29,10
CLX13,2013-04-18 08:30,18,87.11,87.36,87.07,87.14,43
CLX13,2013-04-18 09:00,18,87.06,87.08,86.47,86.5,38
CLX13,2013-04-18 09:30,18,86.79,86.96,86.53,86.96,11
CLX13,2013-04-18 10:00,18,86.77,87.33,86.77,87.33,5
CLX13,2013-04-18 10:30,18,87,87,87,87,1
CLX13,2013-04-18 11:00,18,87.5,87.51,87.36,87.36,4
CLX13,2013-04-18 11:30,18,87.5,87.73,87.5,87.73,5
CLX13,2013-04-18 12:00,18,87.66,88,87.62,87.67,8
CLX13,2013-04-18 13:00,18,87.52,87.55,87.52,87.55,2
CLX13,2013-04-18 14:30,18,88.12,88.12,88.12,88.12,1
CLX13,2013-04-19 03:00,19,88.21,88.21,88.21,88.21,1
CLX13,2013-04-19 07:00,19,88.2,88.24,88.2,88.24,2
CLX13,2013-04-19 08:30,19,87.78,87.87,87.61,87.76,78
CLX13,2013-04-19 09:00,19,88.03,88.03,88.03,88.03,1
CLX13,2013-04-19 09:30,19,87.95,88.04,87.95,88.04,2
CLX13,2013-04-19 10:00,19,87.98,87.98,87.98,87.98,1
CLX13,2013-04-19 11:00,19,87.82,87.82,87.82,87.82,2
CLX13,2013-04-19 11:30,19,87.98,87.98,87.7,87.74,5
CLX13,2013-04-19 12:00,19,87.7,87.7,87.5,87.5,2
CLX13,2013-04-19 12:30,19,87.79,87.8,87.79,87.8,2
CLX13,2013-04-19 13:00,19,88,88.1,88,88.1,4
CLX13,2013-04-19 13:30,19,87.7,87.7,87.7,87.7,3
CLX13,2013-04-21 21:00,22,88.15,88.15,88.15,88.15,3
CLX13,2013-04-22 04:30,22,88.6,88.6,88.6,88.6,1
CLX13,2013-04-22 05:00,22,88.58,88.58,88.58,88.58,1
CLX13,2013-04-22 06:30,22,88.45,88.45,88.45,88.45,1
CLX13,2013-04-22 08:00,22,88.46,88.46,88.45,88.45,3
CLX13,2013-04-22 08:30,22,88.27,88.28,88.2,88.2,62
CLX13,2013-04-22 09:00,22,88.1,88.1,87.88,87.88,7
CLX13,2013-04-22 09:30,22,87.7,88.15,87.54,88.15,18
CLX13,2013-04-22 10:00,22,88.36,88.36,88.11,88.24,21
CLX13,2013-04-22 10:30,22,88.42,88.51,88.42,88.51,6
CLX13,2013-04-22 11:00,22,88.54,88.54,88.54,88.54,1
CLX13,2013-04-22 11:30,22,88.69,88.69,88.68,88.68,2
CLX13,2013-04-22 12:00,22,88.63,88.63,88.56,88.56,3
CLX13,2013-04-22 12:30,22,88.7,88.71,88.69,88.71,6
CLX13,2013-04-22 13:00,22,88.95,89.02,88.88,89.02,25
CLX13,2013-04-22 13:30,22,89,89.12,89,89.02,4
CLX13,2013-04-22 14:00,22,89.22,89.23,89.21,89.21,5
CLX13,2013-04-22 14:30,22,89.07,89.07,89.06,89.06,2
CLX13,2013-04-22 20:30,23,88.74,88.74,88.74,88.74,1
CLX13,2013-04-22 21:00,23,88.73,88.73,88.73,88.73,1
CLX13,2013-04-22 23:00,23,88.61,88.61,88.55,88.55,4
CLX13,2013-04-23 01:00,23,88.36,88.36,88.36,88.36,1
CLX13,2013-04-23 03:30,23,87.81,87.81,87.81,87.81,1
CLX13,2013-04-23 04:00,23,88.12,88.12,88.12,88.12,1
CLX13,2013-04-23 06:00,23,88.41,88.41,88.41,88.41,1
CLX13,2013-04-23 06:30,23,88.32,88.35,88.32,88.35,3
CLX13,2013-04-23 07:00,23,88.45,88.45,88.26,88.32,9
CLX13,2013-04-23 07:30,23,88.32,88.32,87.9,87.95,79
CLX13,2013-04-23 08:00,23,87.94,88.24,87.94,88.24,19
CLX13,2013-04-23 08:30,23,88.37,88.37,88.18,88.18,40
CLX13,2013-04-23 09:00,23,88.18,88.61,88.18,88.52,14
CLX13,2013-04-23 09:30,23,88.43,88.52,88.31,88.32,14
CLX13,2013-04-23 10:00,23,88.35,88.8,88.35,88.8,11
CLX13,2013-04-23 10:30,23,88.9,88.98,88.9,88.91,8
CLX13,2013-04-23 11:00,23,88.92,88.94,88.91,88.91,3
CLX13,2013-04-23 11:30,23,88.88,88.88,88.84,88.84,9
CLX13,2013-04-23 12:00,23,88.55,88.84,88.55,88.84,35
CLX13,2013-04-23 13:00,23,89.06,89.06,88.97,89.01,34
CLX13,2013-04-23 13:30,23,89,89.07,89,89.07,6
CLX13,2013-04-23 14:30,23,89.22,89.22,89.22,89.22,2
CLX13,2013-04-23 15:30,23,89.22,89.22,89.22,89.22,1
CLX13,2013-04-24 00:30,24,89.63,89.63,89.63,89.63,1
CLX13,2013-04-24 02:30,24,89.48,89.48,89.48,89.48,1
CLX13,2013-04-24 03:30,24,89.49,89.49,89.49,89.49,1
CLX13,2013-04-24 04:30,24,89.63,89.63,89.63,89.63,1
CLX13,2013-04-24 07:00,24,89.38,89.38,89.29,89.32,23
CLX13,2013-04-24 07:30,24,89.25,89.41,89.15,89.23,46
CLX13,2013-04-24 08:00,24,89.2,89.59,89.2,89.55,74
CLX13,2013-04-24 08:30,24,89.56,89.58,89.5,89.5,22
CLX13,2013-04-24 09:00,24,89.74,89.98,89.73,89.98,6
CLX13,2013-04-24 09:30,24,89.93,90.01,89.84,90.01,13
CLX13,2013-04-24 10:00,24,89.87,90.32,89.87,90.32,7
CLX13,2013-04-24 10:30,24,90.44,90.66,90.4,90.6,20
CLX13,2013-04-24 11:00,24,90.61,90.61,90.46,90.46,4
CLX13,2013-04-24 12:00,24,90.59,90.69,90.59,90.69,2
CLX13,2013-04-24 13:00,24,90.96,91.05,90.69,91.02,14
CLX13,2013-04-24 13:30,24,90.98,90.98,90.97,90.97,6
CLX13,2013-04-24 14:00,24,91.16,91.16,91.14,91.14,3
CLX13,2013-04-24 14:30,24,91.17,91.17,91.12,91.12,2
CLX13,2013-04-24 15:30,24,91.09,91.09,91.09,91.09,1
CLX13,2013-04-25 02:00,25,91.46,91.46,91.18,91.18,4
CLX13,2013-04-25 04:00,25,91.23,91.23,91.23,91.23,3
CLX13,2013-04-25 07:30,25,91.41,91.45,91.28,91.44,85
CLX13,2013-04-25 08:00,25,91.44,91.5,90.76,90.96,60
CLX13,2013-04-25 08:30,25,90.88,90.99,90.77,90.77,68
CLX13,2013-04-25 09:00,25,91.22,91.22,91.21,91.21,39
CLX13,2013-04-25 09:30,25,91.19,91.19,91.19,91.19,1
CLX13,2013-04-25 10:00,25,91.36,91.61,91.35,91.59,10
CLX13,2013-04-25 10:30,25,91.53,91.58,91.53,91.58,2
CLX13,2013-04-25 11:00,25,91.78,91.95,91.75,91.87,11
CLX13,2013-04-25 11:30,25,92.06,92.06,91.9,91.9,2
CLX13,2013-04-25 12:00,25,91.95,92.43,91.95,92.43,17
CLX13,2013-04-25 12:30,25,92.42,92.9,92.42,92.88,9
CLX13,2013-04-25 13:00,25,92.86,93.23,92.85,93.1,24
CLX13,2013-04-25 13:30,25,92.98,93.01,92.66,92.69,190
CLX13,2013-04-25 14:30,25,92.58,92.58,92.58,92.58,1
CLX13,2013-04-26 07:00,26,92.65,92.72,92.63,92.63,18
CLX13,2013-04-26 07:30,26,92.51,92.92,92.51,92.64,66
CLX13,2013-04-26 08:00,26,92.6,92.6,92.39,92.46,45
CLX13,2013-04-26 08:30,26,92.52,92.64,92.31,92.64,53
CLX13,2013-04-26 09:00,26,92.47,92.47,92.29,92.38,7
CLX13,2013-04-26 09:30,26,92.53,92.6,92.5,92.6,7
CLX13,2013-04-26 10:00,26,92.34,92.34,92.07,92.07,8
CLX13,2013-04-26 10:30,26,92.25,92.25,91.85,91.9,28
CLX13,2013-04-26 11:00,26,91.77,91.97,91.58,91.97,8
CLX13,2013-04-26 12:00,26,92.14,92.25,92.14,92.25,2
CLX13,2013-04-26 13:00,26,92.31,92.41,92.25,92.31,7
CLX13,2013-04-26 13:30,26,92.18,92.18,91.97,91.97,8
CLX13,2013-04-26 14:00,26,92.16,92.16,92.11,92.12,3
CLX13,2013-04-26 14:30,26,92.13,92.19,92.13,92.19,4
CLX13,2013-04-26 15:00,26,92.09,92.09,92.09,92.09,1
CLX13,2013-04-28 22:00,29,91.9,91.9,91.9,91.9,1
CLX13,2013-04-29 02:30,29,92.39,92.39,92.39,92.39,1
CLX13,2013-04-29 03:00,29,92.38,92.38,92.38,92.38,1
CLX13,2013-04-29 04:00,29,92.45,92.45,92.45,92.45,1
CLX13,2013-04-29 07:00,29,92.47,92.47,92.47,92.47,1
CLX13,2013-04-29 07:30,29,92.5,92.51,92.36,92.43,50
CLX13,2013-04-29 08:00,29,92.45,92.84,92.45,92.69,31
CLX13,2013-04-29 08:30,29,92.41,92.61,92.41,92.57,78
CLX13,2013-04-29 09:00,29,92.75,92.75,92.75,92.75,4
CLX13,2013-04-29 09:30,29,92.77,93.08,92.59,93.08,25
CLX13,2013-04-29 10:00,29,93.26,93.26,93.19,93.23,31
CLX13,2013-04-29 11:00,29,93,93.09,93,93.09,3
CLX13,2013-04-29 11:30,29,93.21,93.21,93.15,93.15,50
CLX13,2013-04-29 12:00,29,93.19,93.19,93.19,93.19,1
CLX13,2013-04-29 12:30,29,93.22,93.59,93.22,93.45,4
CLX13,2013-04-29 13:00,29,93.52,93.56,93.4,93.56,43
CLX13,2013-04-29 14:30,29,93.25,93.25,93.25,93.25,1
CLX13,2013-04-30 06:30,30,93.33,93.33,93.33,93.33,1
CLX13,2013-04-30 07:00,30,92.79,93.08,92.79,93.08,11
CLX13,2013-04-30 07:30,30,93.04,93.13,92.87,93.09,53
CLX13,2013-04-30 08:30,30,93.49,93.49,92.76,92.76,14
CLX13,2013-04-30 09:00,30,93,93,92.55,92.72,11
CLX13,2013-04-30 09:30,30,92.55,92.88,92.55,92.77,20
CLX13,2013-04-30 10:00,30,92.58,92.79,92.28,92.28,34
CLX13,2013-04-30 10:30,30,92.46,92.67,92.46,92.67,8
CLX13,2013-04-30 11:00,30,92.66,92.66,92.51,92.51,56
CLX13,2013-04-30 11:30,30,92.47,92.67,92.47,92.62,14
CLX13,2013-04-30 12:00,30,92.6,92.6,92.59,92.59,2
CLX13,2013-04-30 12:30,30,92.5,92.5,92.5,92.5,25
CLX13,2013-04-30 13:00,30,92.37,92.47,92.37,92.47,2
CLX13,2013-04-30 14:30,30,92.28,92.28,92.1,92.1,3
CLX13,2013-04-30 21:00,1,92,92,92,92,1
CLX13,2013-05-01 05:00,1,91.45,91.45,91.14,91.14,3
CLX13,2013-05-01 05:30,1,91.35,91.35,91.35,91.35,1
CLX13,2013-05-01 06:00,1,91.56,91.56,91.56,91.56,1
CLX13,2013-05-01 07:30,1,90.66,90.66,90.48,90.48,22
CLX13,2013-05-01 08:00,1,90.47,90.47,89.96,89.96,9
CLX13,2013-05-01 08:30,1,90.41,90.41,90.41,90.41,1
CLX13,2013-05-01 09:00,1,90.11,90.25,90,90,10
CLX13,2013-05-01 09:30,1,89.8,89.81,89.44,89.75,35
CLX13,2013-05-01 10:00,1,89.76,89.96,89.44,89.52,203
CLX13,2013-05-01 10:30,1,89.33,89.47,89.26,89.35,9
CLX13,2013-05-01 11:00,1,89.31,89.58,89.31,89.58,2
CLX13,2013-05-01 12:00,1,89.84,90.12,89.84,90.12,2
CLX13,2013-05-01 12:30,1,89.64,90,89.64,90,62
CLX13,2013-05-01 13:00,1,90.04,90.26,89.96,90.17,23
CLX13,2013-05-01 13:30,1,90.33,90.37,90.23,90.23,62
CLX13,2013-05-01 14:00,1,90.26,90.32,90.18,90.18,228
CLX13,2013-05-01 14:30,1,90.17,90.23,90.14,90.2,157
CLX13,2013-05-02 00:00,2,90.28,90.28,90.28,90.28,1
CLX13,2013-05-02 00:30,2,90.19,90.19,90.19,90.19,2
CLX13,2013-05-02 05:00,2,90.8,90.8,90.8,90.8,1
CLX13,2013-05-02 06:00,2,90.75,90.75,90.69,90.69,3
CLX13,2013-05-02 06:30,2,90.81,90.81,90.74,90.74,3
CLX13,2013-05-02 07:00,2,90.68,90.71,90.56,90.57,8
CLX13,2013-05-02 07:30,2,90.46,90.89,90.46,90.62,16
CLX13,2013-05-02 08:00,2,90.65,90.88,90.65,90.8,15
CLX13,2013-05-02 08:30,2,90.78,90.87,90.78,90.83,6
CLX13,2013-05-02 09:00,2,90.79,91.12,90.79,90.96,11
CLX13,2013-05-02 09:30,2,90.87,90.87,90.7,90.7,9
CLX13,2013-05-02 10:00,2,90.63,90.88,90.63,90.88,15
CLX13,2013-05-02 10:30,2,90.8,91.85,90.8,91.7,17
CLX13,2013-05-02 11:00,2,91.74,92.38,91.63,92.2,18
CLX13,2013-05-02 11:30,2,92.29,92.4,92.23,92.4,11
CLX13,2013-05-02 12:00,2,92.22,92.22,92.11,92.22,6
CLX13,2013-05-02 12:30,2,92.04,92.34,92.04,92.34,5
CLX13,2013-05-02 13:00,2,92.2,93.14,92.2,93.06,58
CLX13,2013-05-02 13:30,2,93.01,93.25,92.96,93,11
CLX13,2013-05-02 14:00,2,93.07,93.07,93.06,93.06,2
CLX13,2013-05-02 14:30,2,93.12,93.12,93.09,93.09,2
CLX13,2013-05-02 15:00,2,93.07,93.07,93.07,93.07,1
CLX13,2013-05-02 15:30,2,93.1,93.1,93.09,93.09,2
CLX13,2013-05-02 16:00,2,93.16,93.16,93.16,93.16,1
CLX13,2013-05-02 22:00,3,92.91,92.91,92.91,92.91,1
CLX13,2013-05-03 00:30,3,92.81,92.81,92.81,92.81,1
CLX13,2013-05-03 02:00,3,92.95,92.95,92.95,92.95,1
CLX13,2013-05-03 04:30,3,93.22,93.22,93.21,93.21,2
CLX13,2013-05-03 05:30,3,93.51,93.51,93.51,93.51,1
CLX13,2013-05-03 06:00,3,93.6,93.6,93.44,93.44,4
CLX13,2013-05-03 06:30,3,93.44,93.44,93.32,93.32,6
CLX13,2013-05-03 07:00,3,93.37,93.42,93.27,93.29,25
CLX13,2013-05-03 07:30,3,93.31,94.44,93.31,94.02,93
CLX13,2013-05-03 08:00,3,94.04,94.26,94.04,94.11,53
CLX13,2013-05-03 08:30,3,94.13,94.22,93.9,94.22,7
CLX13,2013-05-03 09:00,3,94.14,94.2,93.95,94.2,8
CLX13,2013-05-03 09:30,3,94.67,94.82,94.67,94.77,39
CLX13,2013-05-03 10:00,3,94.82,94.82,94.75,94.75,4
CLX13,2013-05-03 10:30,3,94.65,94.65,94.59,94.64,25
CLX13,2013-05-03 11:00,3,94.68,94.69,94.61,94.65,51
CLX13,2013-05-03 11:30,3,94.61,94.61,94.51,94.61,35
CLX13,2013-05-03 13:00,3,94.68,94.68,94.36,94.47,17
CLX13,2013-05-03 13:30,3,94.36,94.36,94.36,94.36,1
CLX13,2013-05-03 14:30,3,94.31,94.34,94.31,94.31,4
CLX13,2013-05-03 15:00,3,94.34,94.34,94.34,94.34,1
CLX13,2013-05-03 16:00,3,94.45,94.45,94.45,94.45,1
CLX13,2013-05-05 19:30,6,95.81,95.92,95.81,95.92,2
CLX13,2013-05-05 20:00,6,95.99,95.99,95.99,95.99,1
CLX13,2013-05-05 20:30,6,95.6,95.6,95.6,95.6,1
CLX13,2013-05-06 00:30,6,95.54,95.54,95.54,95.54,1
CLX13,2013-05-06 03:00,6,95.22,95.22,95.22,95.22,2
CLX13,2013-05-06 03:30,6,95.19,95.19,95.19,95.19,1
CLX13,2013-05-06 05:30,6,95.04,95.04,95.04,95.04,1
CLX13,2013-05-06 06:00,6,94.71,94.71,94.71,94.71,1
CLX13,2013-05-06 07:00,6,94.73,94.73,94.49,94.49,6
CLX13,2013-05-06 07:30,6,94.54,94.54,94.1,94.1,28
CLX13,2013-05-06 08:00,6,94.24,94.45,94.2,94.44,66
CLX13,2013-05-06 08:30,6,94.47,94.47,94.32,94.34,4
CLX13,2013-05-06 09:00,6,94.05,94.05,94.05,94.05,2
CLX13,2013-05-06 09:30,6,94.08,94.4,94.08,94.38,33
CLX13,2013-05-06 10:00,6,94.58,94.66,94.49,94.66,68
CLX13,2013-05-06 10:30,6,94.94,94.94,94.94,94.94,1
CLX13,2013-05-06 11:00,6,94.94,94.99,94.94,94.99,16
CLX13,2013-05-06 11:30,6,95.04,95.04,95.04,95.04,1
CLX13,2013-05-06 13:00,6,95.11,95.21,95.11,95.16,18
CLX13,2013-05-06 13:30,6,94.93,94.93,94.93,94.93,1
CLX13,2013-05-06 14:00,6,94.77,94.77,94.77,94.77,1
CLX13,2013-05-06 14:30,6,94.86,94.86,94.86,94.86,1
CLX13,2013-05-06 15:00,6,94.78,94.78,94.78,94.78,1
CLX13,2013-05-06 20:00,7,94.68,94.68,94.68,94.68,1
CLX13,2013-05-06 23:30,7,94.61,94.61,94.61,94.61,107
CLX13,2013-05-07 02:00,7,94.5,94.5,94.5,94.5,1
CLX13,2013-05-07 04:00,7,94.49,94.84,94.49,94.84,4
CLX13,2013-05-07 04:30,7,94.87,94.87,94.73,94.73,2
CLX13,2013-05-07 07:00,7,94.8,94.99,94.78,94.94,31
CLX13,2013-05-07 07:30,7,94.92,94.95,94.55,94.55,53
CLX13,2013-05-07 08:00,7,94.79,94.87,94.79,94.87,3
CLX13,2013-05-07 08:30,7,94.79,95.06,94.79,95,22
CLX13,2013-05-07 09:00,7,94.99,94.99,94.39,94.41,8
CLX13,2013-05-07 11:00,7,94.64,94.83,94.64,94.83,6
CLX13,2013-05-07 12:00,7,94.76,94.76,94.58,94.58,202
CLX13,2013-05-07 12:30,7,94.51,94.54,94.51,94.54,3
CLX13,2013-05-07 13:00,7,94.75,94.77,94.63,94.66,33
CLX13,2013-05-07 13:30,7,94.7,94.7,94.7,94.7,1
CLX13,2013-05-07 14:30,7,94.64,94.64,94.58,94.58,2
CLX13,2013-05-07 15:00,7,94.56,94.56,94.56,94.56,1
CLX13,2013-05-08 01:30,8,94.99,94.99,94.99,94.99,1
CLX13,2013-05-08 02:30,8,94.72,94.72,94.72,94.72,1
CLX13,2013-05-08 05:00,8,94.44,94.44,94.44,94.44,1
CLX13,2013-05-08 05:30,8,94.59,94.59,94.59,94.59,1
CLX13,2013-05-08 06:30,8,94.46,94.74,94.46,94.72,4
CLX13,2013-05-08 07:00,8,94.86,94.86,94.84,94.84,2
CLX13,2013-05-08 07:30,8,94.66,94.83,94.66,94.75,34
CLX13,2013-05-08 08:00,8,94.86,95.05,94.72,94.9,78
CLX13,2013-05-08 08:30,8,94.88,95.27,94.82,95.23,71
CLX13,2013-05-08 09:00,8,95.37,95.37,95.15,95.2,8
CLX13,2013-05-08 09:30,8,95.08,95.18,94.85,95.09,11
CLX13,2013-05-08 10:00,8,95,95.05,94.92,94.92,7
CLX13,2013-05-08 10:30,8,95.09,95.09,94.64,94.64,2
CLX13,2013-05-08 11:00,8,94.96,94.96,94.96,94.96,1
CLX13,2013-05-08 11:30,8,94.89,94.89,94.88,94.89,4
CLX13,2013-05-08 12:00,8,95.11,95.11,95.07,95.08,55
CLX13,2013-05-08 12:30,8,95.06,95.44,95.05,95.44,107
CLX13,2013-05-08 13:00,8,95.36,95.59,95.36,95.48,43
CLX13,2013-05-08 13:30,8,95.45,95.45,95.36,95.36,2
CLX13,2013-05-08 14:00,8,95.38,95.38,95.38,95.38,1
CLX13,2013-05-08 16:00,8,95.53,95.53,95.53,95.53,1
CLX13,2013-05-08 20:30,9,95.58,95.59,95.58,95.59,11
CLX13,2013-05-08 21:00,9,95.54,95.54,95.53,95.53,3
CLX13,2013-05-09 02:30,9,95.13,95.13,95.13,95.13,5
CLX13,2013-05-09 03:00,9,95.13,95.13,95.13,95.13,1
CLX13,2013-05-09 05:00,9,95.1,95.1,95.1,95.1,1
CLX13,2013-05-09 06:30,9,94.86,94.93,94.86,94.93,3
CLX13,2013-05-09 07:00,9,94.84,94.85,94.7,94.7,29
CLX13,2013-05-09 08:00,9,95.04,95.07,94.97,94.97,7
CLX13,2013-05-09 08:30,9,95.04,95.22,94.82,95.13,39
CLX13,2013-05-09 09:00,9,95.14,95.14,94.89,94.98,124
CLX13,2013-05-09 09:30,9,94.98,95.06,94.81,94.81,9
CLX13,2013-05-09 10:00,9,94.89,94.89,94.51,94.89,10
CLX13,2013-05-09 10:30,9,94.97,94.97,94.97,94.97,1
CLX13,2013-05-09 11:00,9,94.7,94.84,94.7,94.84,4
CLX13,2013-05-09 11:30,9,94.91,95.12,94.91,95.12,12
CLX13,2013-05-09 13:00,9,95.25,95.58,95.25,95.49,25
CLX13,2013-05-09 13:30,9,94.92,94.92,94.92,94.92,1
CLX13,2013-05-09 14:30,9,95.06,95.06,95.06,95.06,1
CLX13,2013-05-09 15:30,9,95.03,95.03,95.03,95.03,2
CLX13,2013-05-09 19:00,10,95.3,95.3,95.3,95.3,1
CLX13,2013-05-10 00:00,10,95,95,95,95,1
CLX13,2013-05-10 02:00,10,95.18,95.18,95.18,95.18,1
CLX13,2013-05-10 06:00,10,94.67,94.67,94.67,94.67,1
CLX13,2013-05-10 06:30,10,94.52,94.55,94,94,5
CLX13,2013-05-10 07:00,10,93.98,93.98,93.73,93.86,29
CLX13,2013-05-10 07:30,10,93.78,93.81,93.68,93.79,20
CLX13,2013-05-10 08:00,10,93.96,94.02,93.46,93.56,17
CLX13,2013-05-10 08:30,10,93.66,93.73,93.56,93.56,6
CLX13,2013-05-10 09:00,10,93.39,93.39,93.07,93.11,14
CLX13,2013-05-10 09:30,10,92.78,92.78,92.78,92.78,2
CLX13,2013-05-10 10:00,10,93,93.26,93,93.26,15
CLX13,2013-05-10 11:00,10,93.07,93.8,93.07,93.74,27
CLX13,2013-05-10 11:30,10,93.7,93.7,93.62,93.62,11
CLX13,2013-05-10 12:00,10,93.76,93.76,93.76,93.76,1
CLX13,2013-05-10 13:00,10,94.16,95.25,94.16,95.08,40
CLX13,2013-05-10 13:30,10,95.05,95.05,94.89,94.89,91
CLX13,2013-05-10 14:00,10,94.89,94.89,94.89,94.89,1
CLX13,2013-05-10 14:30,10,94.9,94.9,94.89,94.9,31
CLX13,2013-05-12 23:30,13,94.26,94.26,94.26,94.26,2
CLX13,2013-05-13 03:30,13,94.3,94.3,94.3,94.3,1
CLX13,2013-05-13 04:30,13,94.11,94.11,94.06,94.06,2
CLX13,2013-05-13 05:00,13,94.03,94.03,94.03,94.03,1
CLX13,2013-05-13 06:30,13,94.49,94.76,94.49,94.76,11
CLX13,2013-05-13 07:00,13,94.63,94.75,94.61,94.69,22
CLX13,2013-05-13 07:30,13,94.72,94.72,94.51,94.53,51
CLX13,2013-05-13 08:00,13,94.55,94.62,94.29,94.29,28
CLX13,2013-05-13 08:30,13,94.48,94.48,94.05,94.05,15
CLX13,2013-05-13 09:00,13,93.95,94.18,93.95,94.07,71
CLX13,2013-05-13 09:30,13,94.01,94.01,93.74,93.8,21
CLX13,2013-05-13 10:00,13,93.89,94.07,93.87,94.01,21
CLX13,2013-05-13 10:30,13,94.25,94.38,94.1,94.38,11
CLX13,2013-05-13 11:00,13,94.5,94.74,94.49,94.74,43
CLX13,2013-05-13 11:30,13,94.53,94.53,94.47,94.47,6
CLX13,2013-05-13 12:00,13,94.25,94.48,94.25,94.48,4
CLX13,2013-05-13 12:30,13,94.62,94.73,94.58,94.58,3
CLX13,2013-05-13 13:00,13,94.64,94.73,94.29,94.29,28
CLX13,2013-05-13 13:30,13,94.3,94.3,94.29,94.29,2
CLX13,2013-05-13 14:30,13,94.11,94.11,94.11,94.11,2
CLX13,2013-05-13 15:00,13,94.22,94.22,94.22,94.22,1
CLX13,2013-05-13 16:00,13,94.19,94.19,94.19,94.19,1
CLX13,2013-05-13 17:30,14,94.35,94.35,94.35,94.35,11
CLX13,2013-05-13 20:30,14,94.75,94.75,94.75,94.75,1
CLX13,2013-05-13 23:30,14,94.56,94.56,94.56,94.56,5
CLX13,2013-05-14 01:00,14,94.76,94.79,94.76,94.79,2
CLX13,2013-05-14 02:00,14,94.51,94.51,94.51,94.51,2
CLX13,2013-05-14 02:30,14,94.33,94.33,94.33,94.33,1
CLX13,2013-05-14 04:30,14,94.33,94.33,94.33,94.33,1
CLX13,2013-05-14 05:30,14,93.98,94.04,93.98,94.04,2
CLX13,2013-05-14 06:00,14,93.96,93.96,93.92,93.92,2
CLX13,2013-05-14 06:30,14,94.07,94.14,94,94.14,12
CLX13,2013-05-14 07:00,14,94.04,94.04,94.04,94.04,1
CLX13,2013-05-14 07:30,14,94.03,94.03,94.03,94.03,1
CLX13,2013-05-14 08:00,14,94.12,94.36,94.12,94.27,31
CLX13,2013-05-14 08:30,14,94.1,94.42,94.1,94.42,3
CLX13,2013-05-14 09:00,14,94.44,94.44,94.2,94.35,18
CLX13,2013-05-14 09:30,14,94.34,94.47,94.3,94.47,23
CLX13,2013-05-14 10:00,14,94.43,94.43,94.26,94.35,6
CLX13,2013-05-14 10:30,14,94.31,94.33,94.31,94.33,5
CLX13,2013-05-14 11:00,14,94.29,94.34,94.25,94.25,11
CLX13,2013-05-14 11:30,14,94.26,94.28,94.25,94.28,7
CLX13,2013-05-14 12:00,14,94.32,94.32,94.03,94.06,13
CLX13,2013-05-14 12:30,14,94.16,94.26,93.93,94.26,12
CLX13,2013-05-14 13:00,14,93.72,93.8,93.38,93.59,34
CLX13,2013-05-14 13:30,14,93.53,93.53,93.53,93.53,1
CLX13,2013-05-14 15:00,14,93.69,93.71,93.69,93.71,2
CLX13,2013-05-15 01:30,15,93.53,93.53,93.53,93.53,1
CLX13,2013-05-15 03:00,15,93.21,93.21,92.98,92.98,8
CLX13,2013-05-15 03:30,15,93.03,93.03,92.96,92.96,5
CLX13,2013-05-15 04:00,15,93,93,93,93,3
CLX13,2013-05-15 05:30,15,92.88,92.88,92.88,92.88,1
CLX13,2013-05-15 06:00,15,92.65,92.65,92.53,92.54,7
CLX13,2013-05-15 06:30,15,92.5,92.54,92.45,92.54,6
CLX13,2013-05-15 07:00,15,92.61,92.76,92.61,92.74,30
CLX13,2013-05-15 07:30,15,92.72,92.72,92.4,92.4,53
CLX13,2013-05-15 08:00,15,92.41,92.55,92.41,92.5,14
CLX13,2013-05-15 08:30,15,92.33,92.52,92.16,92.32,64
CLX13,2013-05-15 09:00,15,92.15,92.15,92.01,92.1,48
CLX13,2013-05-15 09:30,15,92.05,92.08,91.8,92.08,35
CLX13,2013-05-15 10:00,15,91.83,92.09,91.83,91.99,18
CLX13,2013-05-15 10:30,15,92.2,92.74,92.2,92.74,8
CLX13,2013-05-15 11:00,15,92.88,93.6,92.88,93.4,12
CLX13,2013-05-15 11:30,15,93.33,93.67,93.32,93.67,7
CLX13,2013-05-15 12:00,15,93.43,93.43,93.29,93.29,102
CLX13,2013-05-15 12:30,15,93.5,93.76,93.5,93.76,6
CLX13,2013-05-15 13:00,15,93.85,93.91,93.66,93.68,34
CLX13,2013-05-15 13:30,15,93.66,93.66,93.62,93.62,2
CLX13,2013-05-15 14:30,15,93.78,93.78,93.78,93.78,1
CLX13,2013-05-15 15:00,15,93.92,93.92,93.92,93.92,5
CLX13,2013-05-15 22:30,16,93.5,93.5,93.5,93.5,1
CLX13,2013-05-16 02:00,16,93.24,93.24,93.22,93.24,101
CLX13,2013-05-16 03:30,16,93.02,93.05,93.02,93.05,2
CLX13,2013-05-16 04:00,16,93.12,93.12,93.12,93.12,1
CLX13,2013-05-16 05:00,16,93.14,93.14,93.14,93.14,2
CLX13,2013-05-16 05:30,16,93.14,93.38,93.13,93.38,3
CLX13,2013-05-16 06:30,16,93.46,93.46,93.46,93.46,1
CLX13,2013-05-16 07:00,16,93.51,93.88,93.51,93.87,34
CLX13,2013-05-16 07:30,16,93.83,94.3,93.79,94.3,19
CLX13,2013-05-16 08:00,16,94.36,94.36,94.02,94.02,6
CLX13,2013-05-16 08:30,16,94.07,94.31,94.03,94.13,115
CLX13,2013-05-16 09:00,16,93.94,94.02,93.77,93.94,17
CLX13,2013-05-16 09:30,16,93.97,94.69,93.94,94.69,13
CLX13,2013-05-16 10:00,16,94.89,94.95,94.83,94.83,7
CLX13,2013-05-16 10:30,16,94.94,94.94,94.83,94.83,7
CLX13,2013-05-16 11:00,16,94.6,94.6,94.6,94.6,21
CLX13,2013-05-16 11:30,16,94.57,94.57,94.42,94.52,5
CLX13,2013-05-16 12:00,16,94.65,94.72,94.65,94.72,2
CLX13,2013-05-16 13:00,16,94.72,94.84,94.65,94.65,22
CLX13,2013-05-16 13:30,16,94.73,94.73,94.73,94.73,1
CLX13,2013-05-16 14:30,16,94.52,94.52,94.52,94.52,1
CLX13,2013-05-16 15:00,16,94.61,94.61,94.61,94.61,1
CLX13,2013-05-16 20:30,17,94.58,94.58,94.58,94.58,1
CLX13,2013-05-17 01:00,17,94.68,94.8,94.6,94.78,9
CLX13,2013-05-17 02:00,17,94.44,94.44,94.44,94.44,1
CLX13,2013-05-17 02:30,17,94.49,94.49,94.49,94.49,5
CLX13,2013-05-17 03:00,17,94.61,94.61,94.61,94.61,1
CLX13,2013-05-17 04:30,17,95.11,95.11,95.05,95.05,2
CLX13,2013-05-17 05:30,17,95.15,95.19,95.15,95.19,2
CLX13,2013-05-17 06:00,17,95.04,95.04,95.04,95.04,2
CLX13,2013-05-17 07:00,17,95.32,95.36,95.2,95.27,58
CLX13,2013-05-17 07:30,17,95.24,95.4,95.05,95.31,80
CLX13,2013-05-17 08:00,17,95.48,95.91,95.35,95.53,96
CLX13,2013-05-17 08:30,17,95.56,95.56,95.25,95.42,19
CLX13,2013-05-17 09:00,17,95.52,95.52,95.05,95.29,30
CLX13,2013-05-17 09:30,17,95.38,95.38,94.91,94.93,26
CLX13,2013-05-17 10:00,17,94.71,94.71,94.54,94.69,35
CLX13,2013-05-17 10:30,17,94.84,94.84,94.75,94.75,13
CLX13,2013-05-17 11:00,17,94.8,95.21,94.8,95.21,83
CLX13,2013-05-17 11:30,17,95.35,95.35,95.35,95.35,4
CLX13,2013-05-17 13:00,17,95.41,95.43,95.27,95.4,13
CLX13,2013-05-17 13:30,17,95.51,95.51,95.43,95.43,3
CLX13,2013-05-17 14:00,17,95.39,95.45,95.39,95.45,4
CLX13,2013-05-20 05:00,20,94.87,94.87,94.87,94.87,1
CLX13,2013-05-20 07:30,20,95.11,95.12,95.02,95.03,20
CLX13,2013-05-20 08:00,20,94.81,94.81,94.78,94.78,3
CLX13,2013-05-20 08:30,20,95.09,95.09,95.01,95.01,22
CLX13,2013-05-20 09:00,20,95.14,95.31,95.12,95.31,11
CLX13,2013-05-20 09:30,20,95.42,95.72,95.42,95.72,53
CLX13,2013-05-20 10:00,20,95.98,96.2,95.95,96.05,24
CLX13,2013-05-20 10:30,20,96.12,96.12,95.93,96.07,12
CLX13,2013-05-20 11:00,20,96.2,96.3,96.11,96.11,4
CLX13,2013-05-20 11:30,20,96.13,96.24,95.97,96.17,8
CLX13,2013-05-20 12:00,20,96.2,96.2,95.94,95.94,8
CLX13,2013-05-20 12:30,20,96.17,96.17,96.17,96.17,1
CLX13,2013-05-20 13:00,20,95.9,96.14,95.87,95.96,17
CLX13,2013-05-20 13:30,20,95.99,95.99,95.99,95.99,1
CLX13,2013-05-20 15:00,20,95.89,95.89,95.89,95.89,1
CLX13,2013-05-20 15:30,20,95.9,95.9,95.9,95.9,1
CLX13,2013-05-20 18:30,21,95.8,95.8,95.8,95.8,4
CLX13,2013-05-20 20:30,21,96,96,96,96,4
CLX13,2013-05-20 21:00,21,96.02,96.02,96.02,96.02,1
CLX13,2013-05-20 22:00,21,95.8,95.8,95.8,95.8,1
CLX13,2013-05-21 01:00,21,95.95,95.95,95.95,95.95,1
CLX13,2013-05-21 03:00,21,95.8,95.8,95.8,95.8,7
CLX13,2013-05-21 05:00,21,95.7,95.73,95.7,95.73,2
CLX13,2013-05-21 06:00,21,95.53,95.53,95.53,95.53,1
CLX13,2013-05-21 06:30,21,95.46,95.46,95.35,95.35,3
CLX13,2013-05-21 07:00,21,95.66,95.83,95.65,95.79,16
CLX13,2013-05-21 07:30,21,95.68,95.68,95.68,95.68,1
CLX13,2013-05-21 08:00,21,95.73,95.91,95.73,95.75,14
CLX13,2013-05-21 08:30,21,95.78,95.86,95.67,95.67,95
CLX13,2013-05-21 09:00,21,95.79,95.79,95.5,95.5,11
CLX13,2013-05-21 09:30,21,95.41,95.56,95.33,95.35,12
CLX13,2013-05-21 10:00,21,95.47,95.47,94.99,95.28,12
CLX13,2013-05-21 10:30,21,95.3,95.47,95.3,95.47,5
CLX13,2013-05-21 11:00,21,95.52,95.62,95.45,95.54,21
CLX13,2013-05-21 11:30,21,95.62,95.76,95.62,95.76,14
CLX13,2013-05-21 12:00,21,95.87,95.87,95.49,95.49,5
CLX13,2013-05-21 12:30,21,95.5,95.5,95.37,95.43,15
CLX13,2013-05-21 13:00,21,95.58,95.6,95.24,95.24,16
CLX13,2013-05-21 13:30,21,95.17,95.17,95.17,95.17,1
CLX13,2013-05-21 14:00,21,95.3,95.3,95.25,95.25,2
CLX13,2013-05-21 15:00,21,95.14,95.14,95.07,95.07,22
CLX13,2013-05-21 22:00,22,94.95,94.95,94.95,94.95,2
CLX13,2013-05-22 02:00,22,94.83,94.83,94.83,94.83,1
CLX13,2013-05-22 03:00,22,94.97,94.97,94.97,94.97,1
CLX13,2013-05-22 03:30,22,94.91,94.91,94.91,94.91,2
CLX13,2013-05-22 04:00,22,94.73,94.73,94.73,94.73,5
CLX13,2013-05-22 04:30,22,94.68,94.68,94.65,94.65,5
CLX13,2013-05-22 05:00,22,94.62,94.62,94.62,94.62,1
CLX13,2013-05-22 05:30,22,94.82,94.88,94.82,94.87,4
CLX13,2013-05-22 06:00,22,94.87,94.87,94.87,94.87,1
CLX13,2013-05-22 07:00,22,95.31,95.31,95.01,95.01,8
CLX13,2013-05-22 07:30,22,95.14,95.14,94.99,94.99,14
CLX13,2013-05-22 08:00,22,95.15,95.18,94.3,94.3,24
CLX13,2013-05-22 08:30,22,94.33,94.5,94,94.5,77
CLX13,2013-05-22 09:00,22,94.49,95.17,94.49,94.96,15
CLX13,2013-05-22 09:30,22,94.14,94.19,93.76,94.01,21
CLX13,2013-05-22 10:00,22,94,94.47,94,94.3,28
CLX13,2013-05-22 10:30,22,94.42,94.42,94.15,94.19,22
CLX13,2013-05-22 11:00,22,94.15,94.22,94,94,32
CLX13,2013-05-22 11:30,22,94.04,94.17,93.9,94.13,31
CLX13,2013-05-22 12:00,22,94.2,94.2,93.98,94.12,14
CLX13,2013-05-22 12:30,22,93.97,94.09,93.87,93.98,19
CLX13,2013-05-22 13:00,22,93.88,93.89,93.46,93.6,43
CLX13,2013-05-22 13:30,22,93.58,93.6,93.52,93.6,4
CLX13,2013-05-22 14:00,22,93.42,93.49,93.4,93.4,4
CLX13,2013-05-22 14:30,22,93.53,93.58,93.5,93.58,4
CLX13,2013-05-22 15:00,22,93.57,93.57,93.57,93.57,1
CLX13,2013-05-22 20:30,23,93.04,93.04,93.04,93.04,1
CLX13,2013-05-23 03:00,23,92.68,92.68,92.61,92.61,5
CLX13,2013-05-23 03:30,23,92.23,92.44,92.23,92.44,4
CLX13,2013-05-23 05:00,23,92.7,92.7,92.7,92.7,1
CLX13,2013-05-23 06:00,23,92.95,92.95,92.67,92.67,2
CLX13,2013-05-23 07:00,23,92.34,92.34,92.34,92.34,1
CLX13,2013-05-23 07:30,23,92.31,92.51,92.21,92.21,55
CLX13,2013-05-23 08:00,23,92.24,92.3,91.8,92.11,103
CLX13,2013-05-23 08:30,23,92.04,92.15,91.69,91.94,18
CLX13,2013-05-23 09:00,23,91.9,92.48,91.85,92.42,21
CLX13,2013-05-23 09:30,23,92.38,92.38,92.14,92.14,7
CLX13,2013-05-23 10:00,23,92.46,92.46,92.2,92.32,9
CLX13,2013-05-23 10:30,23,92.24,93,92.24,92.92,14
CLX13,2013-05-23 11:00,23,93.03,93.21,93.03,93.08,24
CLX13,2013-05-23 11:30,23,92.88,92.91,92.81,92.91,3
CLX13,2013-05-23 12:00,23,92.84,93.04,92.66,92.66,8
CLX13,2013-05-23 12:30,23,92.65,92.65,92.43,92.65,7
CLX13,2013-05-23 13:00,23,92.76,93.61,92.76,93.49,14
CLX13,2013-05-23 13:30,23,93.45,93.65,93.45,93.65,3
CLX13,2013-05-23 14:00,23,93.54,93.54,93.45,93.45,4
CLX13,2013-05-23 14:30,23,93.65,93.67,93.65,93.66,32
CLX13,2013-05-23 15:00,23,93.66,93.7,93.65,93.7,10
CLX13,2013-05-23 18:00,24,93.45,93.45,93.45,93.45,3
CLX13,2013-05-23 18:30,24,93.41,93.41,93.4,93.4,3
CLX13,2013-05-23 19:00,24,93.45,93.45,93.45,93.45,1
CLX13,2013-05-24 01:00,24,93.22,93.22,93.22,93.22,1
CLX13,2013-05-24 01:30,24,93.25,93.25,93.25,93.25,1
CLX13,2013-05-24 03:30,24,93.52,93.52,93.46,93.47,6
CLX13,2013-05-24 04:30,24,93.11,93.2,93.11,93.2,2
CLX13,2013-05-24 05:00,24,93.18,93.2,93.18,93.2,3
CLX13,2013-05-24 05:30,24,93.05,93.05,92.97,92.97,3
CLX13,2013-05-24 06:30,24,92.96,93.02,92.96,93.02,5
CLX13,2013-05-24 07:00,24,92.94,92.94,92.94,92.94,1
CLX13,2013-05-24 07:30,24,93.18,93.2,92.79,92.79,15
CLX13,2013-05-24 08:00,24,92.7,92.71,92.46,92.71,54
CLX13,2013-05-24 08:30,24,92.8,92.81,92.55,92.55,4
CLX13,2013-05-24 09:00,24,92.52,92.66,92.52,92.65,13
CLX13,2013-05-24 09:30,24,92.7,92.84,92.7,92.84,7
CLX13,2013-05-24 10:00,24,92.71,92.8,92.7,92.8,5
CLX13,2013-05-24 10:30,24,92.9,93.24,92.9,93.05,28
CLX13,2013-05-24 11:00,24,93.15,93.21,93.02,93.15,30
CLX13,2013-05-24 11:30,24,93.02,93.15,92.89,93.15,24
CLX13,2013-05-24 12:00,24,93.31,93.5,93.3,93.4,15
CLX13,2013-05-24 12:30,24,93.49,93.6,93.44,93.5,14
CLX13,2013-05-24 13:00,24,93.4,93.54,93.4,93.53,8
CLX13,2013-05-24 13:30,24,93.47,93.47,93.32,93.39,20
CLX13,2013-05-24 14:00,24,93.37,93.37,93.31,93.32,14
CLX13,2013-05-24 14:30,24,93.31,93.31,93.27,93.27,11
CLX13,2013-05-24 15:00,24,93.37,93.37,93.37,93.37,1
CLX13,2013-05-24 16:00,24,93.3,93.3,93.3,93.3,4
CLX13,2013-05-26 19:30,28,92.91,92.91,92.91,92.91,2
CLX13,2013-05-26 22:30,28,92.94,92.95,92.94,92.95,4
CLX13,2013-05-27 00:00,28,93.06,93.06,93.05,93.05,4
CLX13,2013-05-27 03:00,28,92.99,93.02,92.99,93.02,2
CLX13,2013-05-27 03:30,28,92.96,92.96,92.96,92.96,1
CLX13,2013-05-27 04:30,28,92.82,92.82,92.82,92.82,1
CLX13,2013-05-27 05:00,28,92.92,92.92,92.92,92.92,1
CLX13,2013-05-27 06:00,28,93.06,93.06,93.06,93.06,1
CLX13,2013-05-27 06:30,28,93.08,93.08,93.08,93.08,1
CLX13,2013-05-27 07:00,28,92.98,92.98,92.98,92.98,1
CLX13,2013-05-27 08:00,28,93.07,93.07,93.07,93.07,2
CLX13,2013-05-27 17:30,28,93.35,93.35,93.35,93.35,2
CLX13,2013-05-28 02:00,28,93.26,93.26,93.26,93.26,2
CLX13,2013-05-28 03:00,28,93.9,93.9,93.86,93.86,2
CLX13,2013-05-28 03:30,28,93.98,93.98,93.98,93.98,1
CLX13,2013-05-28 04:00,28,93.94,93.95,93.94,93.95,2
CLX13,2013-05-28 04:30,28,93.98,94.14,93.98,94.14,4
CLX13,2013-05-28 05:00,28,94.19,94.19,94.19,94.19,1
CLX13,2013-05-28 05:30,28,94.19,94.19,94.19,94.19,2
CLX13,2013-05-28 06:00,28,94.27,94.27,94.27,94.27,4
CLX13,2013-05-28 06:30,28,94.25,94.53,94.25,94.53,7
CLX13,2013-05-28 07:00,28,94.5,94.65,94.5,94.57,26
CLX13,2013-05-28 07:30,28,94.56,94.63,94.44,94.52,51
CLX13,2013-05-28 08:00,28,94.69,95.27,94.69,95.27,20
CLX13,2013-05-28 08:30,28,95.25,95.26,94.93,94.93,30
CLX13,2013-05-28 09:00,28,94.81,95.05,94.8,95.03,15
CLX13,2013-05-28 09:30,28,94.83,94.83,94.77,94.77,8
CLX13,2013-05-28 10:00,28,94.6,94.84,94.59,94.84,22
CLX13,2013-05-28 10:30,28,94.83,94.91,94.6,94.62,32
CLX13,2013-05-28 11:00,28,94.49,94.57,94.43,94.57,12
CLX13,2013-05-28 11:30,28,94.75,94.75,94.75,94.75,1
CLX13,2013-05-28 12:00,28,94.85,94.88,94.68,94.68,5
CLX13,2013-05-28 12:30,28,94.64,94.71,94.56,94.56,5
CLX13,2013-05-28 13:00,28,94.62,94.62,94.36,94.43,5
CLX13,2013-05-28 13:30,28,94.45,94.58,94.45,94.54,16
CLX13,2013-05-28 14:00,28,94.52,94.54,94.43,94.47,12
CLX13,2013-05-28 14:30,28,94.42,94.55,94.42,94.54,22
CLX13,2013-05-29 02:30,29,93.69,93.69,93.69,93.69,1
CLX13,2013-05-29 03:00,29,93.77,93.89,93.77,93.89,3
CLX13,2013-05-29 03:30,29,93.76,93.87,93.76,93.87,2
CLX13,2013-05-29 04:00,29,93.94,93.94,93.94,93.94,10
CLX13,2013-05-29 04:30,29,94.1,94.1,94,94.07,12
CLX13,2013-05-29 05:30,29,93.79,93.8,93.79,93.8,2
CLX13,2013-05-29 06:00,29,93.81,93.81,93.76,93.76,2
CLX13,2013-05-29 06:30,29,93.77,93.77,93.59,93.59,5
CLX13,2013-05-29 07:00,29,93.7,93.9,93.7,93.9,8
CLX13,2013-05-29 07:30,29,93.89,93.97,93.78,93.87,74
CLX13,2013-05-29 08:00,29,93.87,94.33,93.75,94.32,146
CLX13,2013-05-29 08:30,29,94.35,94.62,94.32,94.32,75
CLX13,2013-05-29 09:00,29,94.35,94.42,94.12,94.12,8
CLX13,2013-05-29 09:30,29,94.14,94.41,94.14,94.15,11
CLX13,2013-05-29 10:00,29,93.96,93.96,92.89,93.2,37
CLX13,2013-05-29 10:30,29,93.18,93.33,93.16,93.16,7
CLX13,2013-05-29 11:00,29,93.19,93.28,93.19,93.28,2
CLX13,2013-05-29 11:30,29,93.04,93.04,92.77,92.77,5
CLX13,2013-05-29 12:00,29,92.84,93.01,92.84,93.01,2
CLX13,2013-05-29 12:30,29,92.87,92.87,92.87,92.87,1
CLX13,2013-05-29 13:00,29,92.87,92.94,92.69,92.74,6
CLX13,2013-05-29 13:30,29,92.58,92.69,92.49,92.68,13
CLX13,2013-05-29 14:00,29,92.51,92.79,92.51,92.79,16
CLX13,2013-05-29 14:30,29,92.81,92.91,92.81,92.87,8
CLX13,2013-05-29 15:30,29,92.55,92.58,92.55,92.58,2
CLX13,2013-05-29 19:30,30,92.66,92.66,92.66,92.66,5
CLX13,2013-05-29 20:30,30,92.88,92.88,92.88,92.88,3
CLX13,2013-05-30 02:30,30,92.61,92.77,92.61,92.77,5
CLX13,2013-05-30 03:30,30,92.43,92.43,92.24,92.24,2
CLX13,2013-05-30 04:00,30,92.18,92.25,92.1,92.1,9
CLX13,2013-05-30 04:30,30,92.04,92.34,92.04,92.23,4
CLX13,2013-05-30 05:00,30,92.25,92.25,92.25,92.25,1
CLX13,2013-05-30 05:30,30,92.19,92.51,92.19,92.41,5
CLX13,2013-05-30 06:00,30,92.45,92.5,92.45,92.5,4
CLX13,2013-05-30 06:30,30,92.15,92.3,92.06,92.3,7
CLX13,2013-05-30 07:00,30,92.1,92.36,91.95,92.29,52
CLX13,2013-05-30 07:30,30,92.29,92.44,92.03,92.03,41
CLX13,2013-05-30 08:00,30,91.97,92.14,91.49,91.72,65
CLX13,2013-05-30 08:30,30,91.5,92.19,91.5,92.12,20
CLX13,2013-05-30 09:00,30,91.9,91.9,91.87,91.87,3
CLX13,2013-05-30 09:30,30,91.92,91.92,91.88,91.88,2
CLX13,2013-05-30 10:00,30,92.44,93.21,92.21,93.12,103
CLX13,2013-05-30 10:30,30,93.04,93.52,93.03,93.28,20
CLX13,2013-05-30 12:00,30,92.89,92.89,92.75,92.76,8
CLX13,2013-05-30 13:00,30,93.02,93.2,93.02,93.2,101
CLX13,2013-05-30 13:30,30,93.16,93.19,93.14,93.15,9
CLX13,2013-05-30 14:00,30,93.23,93.26,93.17,93.19,9
CLX13,2013-05-30 15:00,30,93.18,93.18,93.18,93.18,1
CLX13,2013-05-30 23:30,31,93.31,93.31,93.31,93.31,10
CLX13,2013-05-31 02:00,31,92.72,92.74,92.72,92.74,4
CLX13,2013-05-31 02:30,31,92.43,92.43,92.43,92.43,1
CLX13,2013-05-31 05:00,31,92.51,92.51,92.51,92.51,2
CLX13,2013-05-31 06:00,31,92.77,92.78,92.77,92.78,2
CLX13,2013-05-31 06:30,31,92.38,92.38,92.38,92.38,2
CLX13,2013-05-31 07:00,31,92.37,92.56,92.34,92.4,60
CLX13,2013-05-31 07:30,31,92.45,92.63,92.2,92.21,21
CLX13,2013-05-31 08:00,31,92.15,92.29,92.04,92.29,36
CLX13,2013-05-31 08:30,31,92.2,92.55,92.2,92.47,12
CLX13,2013-05-31 09:00,31,92.28,92.32,92.11,92.32,11
CLX13,2013-05-31 09:30,31,92.49,92.49,92.48,92.48,2
CLX13,2013-05-31 10:00,31,92.13,92.35,92.09,92.35,4
CLX13,2013-05-31 10:30,31,92.4,92.4,92.26,92.26,3
CLX13,2013-05-31 11:00,31,92.29,92.33,92.29,92.33,2
CLX13,2013-05-31 11:30,31,92.59,92.69,92.55,92.63,5
CLX13,2013-05-31 12:00,31,92.56,92.56,92.34,92.42,5
CLX13,2013-05-31 12:30,31,92.43,92.43,92.38,92.38,10
CLX13,2013-05-31 13:00,31,92.31,92.36,91.69,91.71,152
CLX13,2013-05-31 13:30,31,91.78,91.83,91.78,91.79,8
CLX13,2013-05-31 14:00,31,91.7,91.73,91.56,91.64,120
CLX13,2013-05-31 14:30,31,91.53,91.61,91.4,91.61,34
CLX13,2013-05-31 15:00,31,91.54,91.54,91.41,91.41,11
CLX13,2013-06-02 20:00,3,91.56,91.56,91.56,91.56,1
CLX13,2013-06-02 20:30,3,91.62,91.62,91.62,91.62,1
CLX13,2013-06-02 21:30,3,91.51,91.51,91.45,91.45,5
CLX13,2013-06-03 01:00,3,91.58,91.58,91.58,91.58,1
CLX13,2013-06-03 02:00,3,91.23,91.23,91.22,91.22,4
CLX13,2013-06-03 04:00,3,91.73,91.73,91.73,91.73,1
CLX13,2013-06-03 05:00,3,91.98,91.98,91.98,91.98,3
CLX13,2013-06-03 05:30,3,92.1,92.1,92.1,92.1,3
CLX13,2013-06-03 06:30,3,92.59,92.59,92.39,92.39,6
CLX13,2013-06-03 07:30,3,92.49,92.56,92.13,92.13,67
CLX13,2013-06-03 08:00,3,92.13,92.58,92.13,92.47,48
CLX13,2013-06-03 08:30,3,92.43,92.49,92.15,92.49,28
CLX13,2013-06-03 09:00,3,92.58,93.08,92.47,92.9,8
CLX13,2013-06-03 09:30,3,92.76,92.88,92.76,92.88,5
CLX13,2013-06-03 10:00,3,92.77,92.82,92.77,92.82,3
CLX13,2013-06-03 10:30,3,93.02,93.27,93.02,93.27,11
CLX13,2013-06-03 11:00,3,93.34,93.36,93.27,93.3,13
CLX13,2013-06-03 11:30,3,93.24,93.32,93.11,93.14,36
CLX13,2013-06-03 12:00,3,93.16,93.21,93,93.08,34
CLX13,2013-06-03 12:30,3,93.13,93.2,93.13,93.2,3
CLX13,2013-06-03 13:00,3,93.27,93.29,93.18,93.2,8
CLX13,2013-06-03 13:30,3,93.16,93.16,93.16,93.16,1
CLX13,2013-06-03 14:00,3,93.19,93.19,93.1,93.1,3
CLX13,2013-06-03 22:00,4,92.78,92.78,92.78,92.78,4
CLX13,2013-06-03 23:00,4,92.82,92.82,92.82,92.82,1
CLX13,2013-06-04 00:00,4,92.86,92.86,92.86,92.86,1
CLX13,2013-06-04 01:00,4,92.86,92.86,92.86,92.86,1
CLX13,2013-06-04 02:00,4,93.08,93.08,93.03,93.03,4
CLX13,2013-06-04 07:00,4,93.23,93.23,93.05,93.05,16
CLX13,2013-06-04 07:30,4,93.07,93.31,93.02,93.07,57
CLX13,2013-06-04 08:00,4,92.98,92.98,92.93,92.93,3
CLX13,2013-06-04 08:30,4,92.78,92.96,92.78,92.96,4
CLX13,2013-06-04 09:00,4,92.74,92.74,92.3,92.52,12
CLX13,2013-06-04 09:30,4,92.28,92.28,92.23,92.23,2
CLX13,2013-06-04 10:00,4,92.61,92.69,92.55,92.68,10
CLX13,2013-06-04 10:30,4,92.98,93.89,92.98,93.89,27
CLX13,2013-06-04 11:00,4,94.01,94.05,93.82,93.9,7
CLX13,2013-06-04 11:30,4,93.7,93.7,93.7,93.7,1
CLX13,2013-06-04 12:30,4,93.56,93.56,93.49,93.49,2
CLX13,2013-06-04 13:00,4,93.1,93.25,92.7,93.24,21
CLX13,2013-06-04 13:30,4,93.23,93.29,93.23,93.24,16
CLX13,2013-06-04 14:00,4,93.3,93.3,93.24,93.27,19
CLX13,2013-06-04 15:00,4,93.38,93.38,93.38,93.38,1
CLX13,2013-06-04 15:30,4,93.56,93.57,93.56,93.57,2
CLX13,2013-06-05 02:00,5,93.56,93.56,93.56,93.56,2
CLX13,2013-06-05 07:00,5,93.53,93.74,93.53,93.63,43
CLX13,2013-06-05 07:30,5,93.69,93.83,93.56,93.83,20
CLX13,2013-06-05 08:00,5,93.99,94,93.79,93.79,24
CLX13,2013-06-05 08:30,5,93.83,93.83,93.52,93.6,73
CLX13,2013-06-05 09:00,5,93.58,93.87,93.53,93.86,13
CLX13,2013-06-05 09:30,5,94.05,94.26,93.8,93.82,35
CLX13,2013-06-05 10:00,5,93.91,93.91,93.91,93.91,2
CLX13,2013-06-05 10:30,5,93.7,93.7,93.7,93.7,2
CLX13,2013-06-05 11:00,5,93.5,93.5,93.47,93.47,2
CLX13,2013-06-05 11:30,5,93.58,93.69,93.57,93.57,18
CLX13,2013-06-05 12:00,5,93.68,93.91,93.68,93.91,3
CLX13,2013-06-05 12:30,5,93.9,94.01,93.81,94.01,6
CLX13,2013-06-05 13:00,5,93.81,93.81,93.53,93.53,6
CLX13,2013-06-05 14:00,5,93.35,93.35,93.35,93.35,1
CLX13,2013-06-05 14:30,5,93.38,93.38,93.29,93.33,5
CLX13,2013-06-05 15:00,5,93.35,93.35,93.35,93.35,1
CLX13,2013-06-06 05:30,6,93.84,93.84,93.84,93.84,1
CLX13,2013-06-06 06:00,6,93.82,93.88,93.76,93.82,7
CLX13,2013-06-06 07:00,6,93.89,93.97,93.77,93.83,51
CLX13,2013-06-06 07:30,6,93.85,93.98,93.75,93.79,38
CLX13,2013-06-06 08:00,6,93.93,94.2,93.93,94.12,34
CLX13,2013-06-06 08:30,6,94.06,94.24,93.98,93.98,20
CLX13,2013-06-06 09:00,6,94.11,94.63,94.11,94.49,25
CLX13,2013-06-06 09:30,6,94.6,94.81,94.6,94.7,32
CLX13,2013-06-06 10:00,6,94.59,94.59,94.39,94.39,20
CLX13,2013-06-06 10:30,6,94.58,94.67,94.35,94.64,21
CLX13,2013-06-06 11:00,6,94.56,94.6,94.4,94.4,10
CLX13,2013-06-06 11:30,6,94.48,94.5,94.4,94.45,8
CLX13,2013-06-06 12:00,6,94.5,94.6,94.48,94.51,15
CLX13,2013-06-06 12:30,6,94.56,94.64,94.55,94.55,8
CLX13,2013-06-06 13:00,6,94.43,94.43,94.39,94.4,10
CLX13,2013-06-06 13:30,6,94.32,94.43,94.32,94.43,125
CLX13,2013-06-06 14:00,6,94.38,94.38,94.31,94.31,5
CLX13,2013-06-07 02:30,7,94.69,94.69,94.69,94.69,2
CLX13,2013-06-07 03:00,7,94.69,94.69,94.61,94.62,4
CLX13,2013-06-07 05:30,7,94.89,94.89,94.89,94.89,1
CLX13,2013-06-07 06:00,7,94.83,94.83,94.83,94.83,1
CLX13,2013-06-07 07:00,7,94.77,94.91,94.71,94.75,61
CLX13,2013-06-07 07:30,7,94.73,94.85,94,94,33
CLX13,2013-06-07 08:00,7,93.86,93.93,93.41,93.47,254
CLX13,2013-06-07 08:30,7,93.64,94.16,93.51,94.14,65
CLX13,2013-06-07 09:00,7,94.27,95.31,94.27,95.22,96
CLX13,2013-06-07 09:30,7,95.19,95.33,95.15,95.3,34
CLX13,2013-06-07 10:00,7,95.35,95.35,95.22,95.25,13
CLX13,2013-06-07 10:30,7,95.49,95.87,95.35,95.64,126
CLX13,2013-06-07 11:00,7,95.57,95.61,95.38,95.4,23
CLX13,2013-06-07 11:30,7,95.48,95.6,95.48,95.6,23
CLX13,2013-06-07 12:00,7,95.64,95.65,95.54,95.54,27
CLX13,2013-06-07 12:30,7,95.57,95.58,95.36,95.36,11
CLX13,2013-06-07 13:00,7,95.32,95.67,95.32,95.65,200
CLX13,2013-06-07 13:30,7,95.62,95.69,95.61,95.66,12
CLX13,2013-06-07 14:00,7,95.67,95.69,95.65,95.69,17
CLX13,2013-06-07 15:00,7,95.68,95.68,95.68,95.68,1
CLX13,2013-06-09 17:00,10,95.73,95.73,95.73,95.73,1
CLX13,2013-06-10 07:00,10,94.99,95.09,94.99,95.03,12
CLX13,2013-06-10 07:30,10,95.04,95.21,95,95.08,66
CLX13,2013-06-10 08:00,10,94.94,95.4,94.94,95.12,42
CLX13,2013-06-10 08:30,10,95.05,95.09,94.8,94.97,34
CLX13,2013-06-10 09:00,10,94.94,95.37,94.94,95.32,22
CLX13,2013-06-10 09:30,10,95.31,95.49,95.29,95.34,14
CLX13,2013-06-10 10:00,10,95.37,95.39,95.24,95.34,13
CLX13,2013-06-10 10:30,10,95.42,95.5,95.3,95.3,22
CLX13,2013-06-10 11:00,10,95.31,95.35,95.24,95.35,6
CLX13,2013-06-10 11:30,10,95.32,95.38,95.32,95.37,5
CLX13,2013-06-10 12:00,10,95.31,95.37,95.3,95.36,4
CLX13,2013-06-10 12:30,10,95.32,95.37,95.28,95.37,8
CLX13,2013-06-10 13:00,10,95.4,95.46,95.33,95.44,36
CLX13,2013-06-10 13:30,10,95.48,95.52,95.44,95.5,19
CLX13,2013-06-10 14:00,10,95.45,95.49,95.45,95.45,3
CLX13,2013-06-10 14:30,10,95.3,95.32,95.3,95.32,3
CLX13,2013-06-10 15:00,10,95.35,95.36,95.35,95.36,2
CLX13,2013-06-11 02:30,11,95.03,95.03,94.9,94.9,7
CLX13,2013-06-11 03:00,11,94.96,94.96,94.96,94.96,1
CLX13,2013-06-11 04:00,11,95.25,95.25,95.25,95.25,1
CLX13,2013-06-11 04:30,11,95.01,95.01,95.01,95.01,1
CLX13,2013-06-11 05:30,11,94.75,94.75,94.39,94.39,4
CLX13,2013-06-11 06:00,11,94.41,94.41,94.26,94.26,2
CLX13,2013-06-11 06:30,11,94.36,94.36,94.3,94.3,3
CLX13,2013-06-11 07:00,11,94.22,94.33,94.11,94.22,48
CLX13,2013-06-11 07:30,11,94.21,94.5,94.14,94.41,26
CLX13,2013-06-11 08:00,11,94.18,94.18,93.75,93.97,38
CLX13,2013-06-11 08:30,11,94.04,94.33,94,94.29,27
CLX13,2013-06-11 09:00,11,94.01,94.08,94.01,94.08,3
CLX13,2013-06-11 09:30,11,94.19,94.42,94.14,94.21,23
CLX13,2013-06-11 11:30,11,94.38,94.38,94.38,94.38,1
CLX13,2013-06-11 12:00,11,94.41,94.41,94.24,94.32,19
CLX13,2013-06-11 12:30,11,94.3,94.3,94.09,94.09,7
CLX13,2013-06-11 13:00,11,94.13,95.01,94.13,94.86,43
CLX13,2013-06-11 13:30,11,94.9,94.9,94.89,94.89,2
CLX13,2013-06-11 14:00,11,94.97,94.97,94.97,94.97,1
CLX13,2013-06-11 14:30,11,94.82,94.82,94.82,94.82,1
CLX13,2013-06-11 15:00,11,94.83,94.86,94.81,94.86,55
CLX13,2013-06-11 15:30,11,94.71,94.71,94.49,94.51,23
CLX13,2013-06-12 02:00,12,94.46,94.46,94.46,94.46,1
CLX13,2013-06-12 04:00,12,95.17,95.17,95.17,95.17,1
CLX13,2013-06-12 04:30,12,94.97,94.97,94.97,94.97,2
CLX13,2013-06-12 05:00,12,95.01,95.01,95.01,95.01,1
CLX13,2013-06-12 05:30,12,95.05,95.05,95.05,95.05,1
CLX13,2013-06-12 07:00,12,95.13,95.17,94.99,95,40
CLX13,2013-06-12 08:00,12,95,95.73,95,95.56,27
CLX13,2013-06-12 08:30,12,95.57,95.63,95.41,95.5,34
CLX13,2013-06-12 09:00,12,95.4,95.59,95.36,95.38,14
CLX13,2013-06-12 09:30,12,95.3,95.56,95.04,95.13,41
CLX13,2013-06-12 10:00,12,95.15,95.78,95.13,95.73,8
CLX13,2013-06-12 10:30,12,95.73,95.73,95.4,95.46,37
CLX13,2013-06-12 11:00,12,95.42,95.42,95.36,95.41,10
CLX13,2013-06-12 11:30,12,95.5,95.6,95.5,95.6,6
CLX13,2013-06-12 12:00,12,95.43,95.64,95.43,95.59,11
CLX13,2013-06-12 12:30,12,95.64,95.68,95.56,95.56,6
CLX13,2013-06-12 13:00,12,95.5,95.5,95.18,95.42,40
CLX13,2013-06-12 13:30,12,95.46,95.47,95.42,95.42,6
CLX13,2013-06-12 14:00,12,95.35,95.36,95.35,95.36,3
CLX13,2013-06-12 14:30,12,95.37,95.39,95.37,95.39,3
CLX13,2013-06-12 15:00,12,95.37,95.37,95.37,95.37,1
CLX13,2013-06-12 17:00,13,95.26,95.28,95.25,95.28,6
CLX13,2013-06-12 21:30,13,95.04,95.04,95.04,95.04,1
CLX13,2013-06-12 23:30,13,94.87,94.87,94.87,94.87,1
CLX13,2013-06-13 03:00,13,94.68,94.68,94.65,94.68,16
CLX13,2013-06-13 07:00,13,94.91,94.98,94.71,94.71,16
CLX13,2013-06-13 07:30,13,94.88,95.23,94.88,95.23,15
CLX13,2013-06-13 08:00,13,95.27,95.32,95.06,95.06,66
CLX13,2013-06-13 08:30,13,95.02,95.16,95.02,95.16,14
CLX13,2013-06-13 09:00,13,95.24,95.34,95.14,95.3,21
CLX13,2013-06-13 09:30,13,95.3,95.3,95.14,95.18,9
CLX13,2013-06-13 10:00,13,95.2,95.52,95.17,95.35,30
CLX13,2013-06-13 10:30,13,95.42,95.42,95.38,95.39,21
CLX13,2013-06-13 11:00,13,95.41,95.63,95.37,95.53,31
CLX13,2013-06-13 11:30,13,95.59,95.61,95.54,95.57,17
CLX13,2013-06-13 12:00,13,95.59,95.59,95.43,95.5,10
CLX13,2013-06-13 12:30,13,95.5,95.69,95.42,95.65,30
CLX13,2013-06-13 13:00,13,95.66,96.38,95.58,96.19,90
CLX13,2013-06-13 13:30,13,96.16,96.19,96,96,37
CLX13,2013-06-13 14:00,13,96,96.12,95.95,96.12,99
CLX13,2013-06-13 14:30,13,96.12,96.21,96.04,96.12,7
CLX13,2013-06-13 15:00,13,96.13,96.15,96.13,96.15,2
CLX13,2013-06-14 02:00,14,96.2,96.2,96.2,96.2,1
CLX13,2013-06-14 03:00,14,96.3,96.3,96.3,96.3,2
CLX13,2013-06-14 04:00,14,96.6,96.6,96.6,96.6,53
CLX13,2013-06-14 04:30,14,96.52,96.52,96.52,96.52,2
CLX13,2013-06-14 05:30,14,96.57,96.57,96.57,96.57,1
CLX13,2013-06-14 06:00,14,96.63,96.63,96.63,96.63,1
CLX13,2013-06-14 07:00,14,96.51,96.67,96.51,96.67,34
CLX13,2013-06-14 07:30,14,96.67,96.94,96.67,96.81,60
CLX13,2013-06-14 08:00,14,97,97.63,97,97.33,243
CLX13,2013-06-14 08:30,14,97.35,97.44,97.22,97.34,137
CLX13,2013-06-14 09:00,14,97.45,97.46,97.19,97.22,41
CLX13,2013-06-14 09:30,14,97.22,97.35,97.06,97.3,24
CLX13,2013-06-14 10:00,14,97.23,97.34,97.05,97.05,83
CLX13,2013-06-14 10:30,14,97.13,97.13,96.98,97.03,17
CLX13,2013-06-14 11:00,14,97.01,97.18,96.97,97.18,38
CLX13,2013-06-14 11:30,14,97.21,97.34,97.15,97.25,49
CLX13,2013-06-14 12:00,14,97.19,97.42,97.14,97.37,85
CLX13,2013-06-14 12:30,14,97.28,97.39,97.2,97.33,55
CLX13,2013-06-14 13:00,14,97.36,97.36,97.1,97.28,77
CLX13,2013-06-14 13:30,14,97.26,97.26,97.13,97.13,42
CLX13,2013-06-14 14:00,14,97.21,97.28,97.21,97.26,5
CLX13,2013-06-14 14:30,14,97.22,97.24,97.2,97.21,17
CLX13,2013-06-14 15:00,14,97.24,97.26,97.24,97.25,5
CLX13,2013-06-14 15:30,14,97.29,97.29,97.29,97.29,2
CLX13,2013-06-17 00:00,17,96.96,96.96,96.94,96.94,2
CLX13,2013-06-17 02:30,17,97.48,97.48,97.41,97.41,3
CLX13,2013-06-17 04:30,17,97.8,98,97.78,98,55
CLX13,2013-06-17 05:30,17,97.84,97.94,97.84,97.94,6
CLX13,2013-06-17 06:30,17,98.09,98.2,97.67,97.67,3
CLX13,2013-06-17 07:00,17,97.68,97.68,97.51,97.67,40
CLX13,2013-06-17 07:30,17,97.76,97.76,97.42,97.67,15
CLX13,2013-06-17 08:00,17,97.64,97.83,97.52,97.68,93
CLX13,2013-06-17 08:30,17,97.76,97.83,97.58,97.72,50
CLX13,2013-06-17 09:00,17,97.68,97.76,97.25,97.25,96
CLX13,2013-06-17 09:30,17,97.33,97.67,97.26,97.48,111
CLX13,2013-06-17 10:00,17,97.5,97.65,97.47,97.53,48
CLX13,2013-06-17 10:30,17,97.48,97.67,97.4,97.63,146
CLX13,2013-06-17 11:00,17,97.71,97.71,97.58,97.63,36
CLX13,2013-06-17 11:30,17,97.63,97.8,97.56,97.73,33
CLX13,2013-06-17 12:00,17,97.68,97.73,97.42,97.44,24
CLX13,2013-06-17 12:30,17,97.45,97.59,97.38,97.56,35
CLX13,2013-06-17 13:00,17,97.54,97.64,97.03,97.46,80
CLX13,2013-06-17 13:30,17,97.37,97.49,97.37,97.49,9
CLX13,2013-06-17 14:00,17,97.44,97.46,97.42,97.45,18
CLX13,2013-06-17 14:30,17,97.46,97.46,97.44,97.44,7
CLX13,2013-06-17 15:00,17,97.42,97.46,97.41,97.45,28
CLX13,2013-06-18 01:30,18,97.17,97.17,97.17,97.17,1
CLX13,2013-06-18 02:00,18,97.1,97.15,97.1,97.15,2
CLX13,2013-06-18 05:00,18,97.2,97.2,97.17,97.17,3
CLX13,2013-06-18 05:30,18,97.1,97.13,97.06,97.13,3
CLX13,2013-06-18 06:00,18,97.12,97.12,97.12,97.12,4
CLX13,2013-06-18 06:30,18,97.06,97.06,97.06,97.06,1
CLX13,2013-06-18 07:00,18,97.42,97.6,97.42,97.6,9
CLX13,2013-06-18 07:30,18,97.66,97.66,97.55,97.55,4
CLX13,2013-06-18 08:00,18,97.6,97.97,97.6,97.68,78
CLX13,2013-06-18 08:30,18,97.7,97.7,97.58,97.62,5
CLX13,2013-06-18 09:00,18,97.71,97.75,97.5,97.59,29
CLX13,2013-06-18 09:30,18,97.58,97.67,97.42,97.52,14
CLX13,2013-06-18 10:00,18,97.46,97.53,97.41,97.5,21
CLX13,2013-06-18 10:30,18,97.55,97.58,97.29,97.39,22
CLX13,2013-06-18 11:00,18,97.45,97.49,97.38,97.43,14
CLX13,2013-06-18 11:30,18,97.46,97.69,97.46,97.63,26
CLX13,2013-06-18 12:00,18,97.64,97.74,97.6,97.73,15
CLX13,2013-06-18 12:30,18,97.64,97.76,97.59,97.76,18
CLX13,2013-06-18 13:00,18,97.78,98.05,97.78,97.9,45
CLX13,2013-06-18 13:30,18,97.89,97.89,97.87,97.87,92
CLX13,2013-06-18 14:00,18,97.9,97.9,97.85,97.86,4
CLX13,2013-06-18 14:30,18,97.88,97.88,97.88,97.88,8
CLX13,2013-06-18 15:30,18,97.91,98.02,97.91,98.02,3
CLX13,2013-06-18 17:00,19,97.99,97.99,97.99,97.99,2
CLX13,2013-06-18 18:30,19,97.95,97.95,97.95,97.95,1
CLX13,2013-06-19 01:30,19,98.36,98.41,98.29,98.29,54
CLX13,2013-06-19 02:30,19,98.26,98.26,98.26,98.26,7
CLX13,2013-06-19 03:30,19,98.06,98.26,98.06,98.23,18
CLX13,2013-06-19 04:30,19,98.36,98.36,98.36,98.36,1
CLX13,2013-06-19 05:00,19,98.32,98.32,98.28,98.28,4
CLX13,2013-06-19 05:30,19,98.22,98.22,98.2,98.2,2
CLX13,2013-06-19 06:00,19,98.23,98.23,98.23,98.23,1
CLX13,2013-06-19 06:30,19,98.07,98.17,98.07,98.17,6
CLX13,2013-06-19 07:00,19,98.16,98.2,98.1,98.12,39
CLX13,2013-06-19 07:30,19,98.12,98.12,97.89,97.89,14
CLX13,2013-06-19 08:00,19,98.01,98.09,97.92,98.04,90
CLX13,2013-06-19 08:30,19,98.05,98.1,97.98,98.08,72
CLX13,2013-06-19 09:00,19,98.1,98.14,98.05,98.11,18
CLX13,2013-06-19 09:30,19,97.99,98.04,97.8,97.87,59
CLX13,2013-06-19 10:00,19,97.86,97.86,97.69,97.8,26
CLX13,2013-06-19 10:30,19,97.9,97.94,97.86,97.86,17
CLX13,2013-06-19 11:00,19,97.92,97.92,97.81,97.82,64
CLX13,2013-06-19 11:30,19,97.81,98.02,97.81,97.97,15
CLX13,2013-06-19 12:00,19,98.01,98.01,97.9,97.9,12
CLX13,2013-06-19 12:30,19,97.85,98.05,97.85,98.05,19
CLX13,2013-06-19 13:00,19,97.98,98.26,97.61,97.81,85
CLX13,2013-06-19 13:30,19,97.89,97.99,97.23,97.25,17
CLX13,2013-06-19 14:00,19,97.37,97.61,97.37,97.61,3
CLX13,2013-06-19 14:30,19,97.64,97.64,97.51,97.58,17
CLX13,2013-06-19 19:00,20,96.95,96.95,96.94,96.94,3
CLX13,2013-06-19 21:30,20,96.96,96.96,96.87,96.91,6
CLX13,2013-06-19 22:30,20,96.7,96.7,96.7,96.7,1
CLX13,2013-06-19 23:00,20,96.46,96.46,96.46,96.46,1
CLX13,2013-06-20 02:00,20,96.42,96.42,96.42,96.42,1
CLX13,2013-06-20 03:00,20,95.82,95.83,95.71,95.83,15
CLX13,2013-06-20 03:30,20,95.95,95.95,95.77,95.77,10
CLX13,2013-06-20 04:00,20,95.62,95.75,95.62,95.75,3
CLX13,2013-06-20 04:30,20,95.92,95.92,95.55,95.55,6
CLX13,2013-06-20 05:30,20,95.61,95.9,95.61,95.85,8
CLX13,2013-06-20 06:00,20,95.98,96.04,95.98,96.01,5
CLX13,2013-06-20 06:30,20,96.03,96.23,96.03,96.23,5
CLX13,2013-06-20 07:00,20,96.25,96.27,96.08,96.17,25
CLX13,2013-06-20 07:30,20,96.13,96.25,95.88,95.88,51
CLX13,2013-06-20 08:00,20,95.74,95.74,95.16,95.26,134
CLX13,2013-06-20 08:30,20,95.21,95.35,94.96,95.2,135
CLX13,2013-06-20 09:00,20,95.23,95.29,94.68,94.81,107
CLX13,2013-06-20 09:30,20,94.81,95.18,94.7,94.95,128
CLX13,2013-06-20 10:00,20,94.93,95.01,94.75,94.77,122
CLX13,2013-06-20 10:30,20,94.78,94.92,94.47,94.83,117
CLX13,2013-06-20 11:00,20,94.87,94.99,94.73,94.87,123
CLX13,2013-06-20 11:30,20,94.86,95.12,94.84,94.84,109
CLX13,2013-06-20 12:00,20,94.8,94.88,94.45,94.52,127
CLX13,2013-06-20 12:30,20,94.51,94.64,94.43,94.63,104
CLX13,2013-06-20 13:00,20,94.64,94.96,94.29,94.3,94
CLX13,2013-06-20 13:30,20,94.19,94.3,93.86,93.86,48
CLX13,2013-06-20 14:00,20,94.02,94.04,94.02,94.04,2
CLX13,2013-06-20 14:30,20,94.1,94.24,94,94.12,14
CLX13,2013-06-20 15:00,20,94.15,94.24,94.09,94.19,6
CLX13,2013-06-20 15:30,20,94.16,94.18,94.15,94.18,8
CLX13,2013-06-20 16:00,20,94.17,94.17,94.17,94.17,3
CLX13,2013-06-20 21:00,21,94.32,94.32,94.32,94.32,1
CLX13,2013-06-20 21:30,21,94.45,94.45,94.45,94.45,1
CLX13,2013-06-21 00:00,21,94.62,94.62,94.62,94.62,1
CLX13,2013-06-21 01:00,21,94.66,94.67,94.64,94.67,3
CLX13,2013-06-21 02:30,21,94.87,94.88,94.81,94.81,4
CLX13,2013-06-21 03:00,21,94.73,94.85,94.73,94.85,4
CLX13,2013-06-21 04:00,21,94.88,94.88,94.7,94.71,7
CLX13,2013-06-21 05:00,21,94.76,94.76,94.76,94.76,1
CLX13,2013-06-21 05:30,21,94.69,94.69,94.58,94.64,10
CLX13,2013-06-21 06:00,21,94.66,94.66,94.57,94.57,2
CLX13,2013-06-21 06:30,21,94.59,94.64,94.47,94.47,5
CLX13,2013-06-21 07:00,21,94.57,94.58,94.36,94.5,38
CLX13,2013-06-21 07:30,21,94.46,94.46,94.01,94.22,52
CLX13,2013-06-21 08:00,21,94.25,94.28,93.91,93.98,306
CLX13,2013-06-21 08:30,21,93.99,94.18,93.75,93.84,91
CLX13,2013-06-21 09:00,21,93.77,93.79,92.95,93.1,84
CLX13,2013-06-21 09:30,21,93.05,93.11,92.76,92.94,150
CLX13,2013-06-21 10:00,21,92.95,93.09,92.66,92.79,321
CLX13,2013-06-21 10:30,21,92.8,92.8,92.19,92.19,266
CLX13,2013-06-21 11:00,21,92.37,92.42,92.19,92.19,67
CLX13,2013-06-21 11:30,21,92.28,92.66,92.18,92.66,50
CLX13,2013-06-21 12:00,21,92.61,93.38,92.5,92.67,76
CLX13,2013-06-21 12:30,21,92.76,92.87,92.57,92.63,26
CLX13,2013-06-21 13:00,21,92.73,92.81,92.31,92.81,55
CLX13,2013-06-21 13:30,21,92.75,92.96,92.7,92.88,38
CLX13,2013-06-21 14:00,21,92.98,92.98,92.98,92.98,1
CLX13,2013-06-21 14:30,21,93.01,93.01,92.84,92.84,6
CLX13,2013-06-21 15:00,21,92.89,92.92,92.89,92.92,2
CLX13,2013-06-23 17:00,24,92.67,92.67,92.66,92.66,3
CLX13,2013-06-24 01:30,24,92.02,92.02,91.95,91.95,7
CLX13,2013-06-24 02:30,24,92.31,92.31,92.31,92.31,1
CLX13,2013-06-24 03:00,24,92.19,92.19,92.18,92.18,4
CLX13,2013-06-24 03:30,24,92.24,92.42,92.24,92.42,9
CLX13,2013-06-24 04:00,24,92.47,92.47,92.47,92.47,1
CLX13,2013-06-24 04:30,24,92.44,92.61,92.44,92.58,4
CLX13,2013-06-24 05:00,24,92.68,92.76,92.68,92.76,4
CLX13,2013-06-24 05:30,24,92.67,92.67,92.67,92.67,1
CLX13,2013-06-24 06:00,24,92.56,92.56,92.45,92.45,2
CLX13,2013-06-24 06:30,24,92.37,92.58,92.37,92.58,9
CLX13,2013-06-24 07:00,24,92.65,92.65,92.32,92.37,56
CLX13,2013-06-24 07:30,24,92.42,92.69,92.42,92.69,8
CLX13,2013-06-24 08:00,24,92.58,92.58,92.1,92.21,431
CLX13,2013-06-24 08:30,24,92.23,92.78,92.16,92.54,321
CLX13,2013-06-24 09:00,24,92.39,92.5,92.1,92.27,44
CLX13,2013-06-24 09:30,24,92.2,92.7,92.2,92.65,17
CLX13,2013-06-24 10:00,24,92.51,92.53,92.21,92.32,205
CLX13,2013-06-24 10:30,24,92.35,92.5,92.33,92.44,27
CLX13,2013-06-24 11:00,24,92.54,92.68,92.52,92.6,16
CLX13,2013-06-24 11:30,24,92.69,92.86,92.69,92.73,51
CLX13,2013-06-24 12:00,24,92.77,93.02,92.63,93.02,41
CLX13,2013-06-24 12:30,24,93.19,93.84,93.19,93.64,195
CLX13,2013-06-24 13:00,24,93.76,94.26,93.71,93.87,299
CLX13,2013-06-24 13:30,24,93.87,93.87,93.72,93.73,61
CLX13,2013-06-24 14:30,24,93.57,93.63,93.54,93.63,18
CLX13,2013-06-24 15:00,24,93.55,93.55,93.55,93.55,1
CLX13,2013-06-24 19:00,25,93.5,93.5,93.5,93.5,1
CLX13,2013-06-24 20:00,25,93.37,93.37,93.37,93.37,3
CLX13,2013-06-24 22:30,25,93.37,93.37,93.37,93.37,9
CLX13,2013-06-25 01:30,25,93.78,93.93,93.78,93.88,5
CLX13,2013-06-25 02:00,25,93.85,93.85,93.85,93.85,1
CLX13,2013-06-25 02:30,25,94.23,94.24,94.23,94.24,5
CLX13,2013-06-25 03:00,25,94.2,94.28,94.15,94.23,10
CLX13,2013-06-25 03:30,25,94.34,94.47,94.32,94.47,22
CLX13,2013-06-25 04:00,25,94.43,94.43,94.43,94.43,1
CLX13,2013-06-25 04:30,25,94.4,94.48,94.4,94.45,7
CLX13,2013-06-25 05:00,25,94.41,94.41,94.34,94.4,3
CLX13,2013-06-25 05:30,25,94.44,94.52,94.44,94.52,5
CLX13,2013-06-25 06:00,25,94.51,94.51,94.37,94.37,2
CLX13,2013-06-25 06:30,25,94.31,94.31,94.22,94.31,14
CLX13,2013-06-25 07:00,25,94.3,94.35,94.11,94.25,60
CLX13,2013-06-25 07:30,25,94.23,94.6,94.18,94.6,59
CLX13,2013-06-25 08:00,25,94.42,94.42,94.16,94.37,101
CLX13,2013-06-25 08:30,25,94.32,94.32,93.76,93.83,200
CLX13,2013-06-25 09:00,25,93.86,93.86,93.65,93.67,29
CLX13,2013-06-25 09:30,25,93.66,94.2,93.41,94.2,35
CLX13,2013-06-25 10:00,25,94.08,94.33,94.06,94.15,176
CLX13,2013-06-25 10:30,25,94.19,94.46,93.92,94.06,52
CLX13,2013-06-25 11:00,25,94.04,94.18,93.95,94.05,40
CLX13,2013-06-25 11:30,25,94.05,94.23,93.95,94.11,39
CLX13,2013-06-25 12:00,25,94,94.03,93.83,93.9,30
CLX13,2013-06-25 12:30,25,93.88,94.02,93.78,93.98,34
CLX13,2013-06-25 13:00,25,93.97,94.06,93.86,94.03,83
CLX13,2013-06-25 13:30,25,94.04,94.09,94.04,94.09,6
CLX13,2013-06-25 14:00,25,94.02,94.02,93.93,93.94,22
CLX13,2013-06-25 17:30,26,93.79,93.79,93.79,93.79,1
CLX13,2013-06-25 19:30,26,93.87,93.87,93.87,93.87,1
CLX13,2013-06-26 01:30,26,93.22,93.23,93.22,93.23,3
CLX13,2013-06-26 03:30,26,94.05,94.05,93.9,93.9,3
CLX13,2013-06-26 04:00,26,93.75,93.87,93.75,93.87,2
CLX13,2013-06-26 05:00,26,93.69,93.69,93.69,93.69,1
CLX13,2013-06-26 05:30,26,93.65,93.65,93.65,93.65,1
CLX13,2013-06-26 07:00,26,93.91,93.94,93.75,93.92,20
CLX13,2013-06-26 07:30,26,94.03,94.05,93.67,93.89,55
CLX13,2013-06-26 08:00,26,93.94,94.3,93.74,94.3,50
CLX13,2013-06-26 08:30,26,94.31,94.31,94.09,94.19,24
CLX13,2013-06-26 09:00,26,94.14,94.2,93.92,93.97,22
CLX13,2013-06-26 09:30,26,93.36,93.74,92.64,93.47,78
CLX13,2013-06-26 10:00,26,93.47,93.58,93.2,93.38,61
CLX13,2013-06-26 10:30,26,93.51,93.79,93.41,93.78,18
CLX13,2013-06-26 11:00,26,93.78,94.39,93.78,94.27,37
CLX13,2013-06-26 11:30,26,94.25,94.25,93.9,93.9,50
CLX13,2013-06-26 12:00,26,94.09,94.09,93.96,93.97,5
CLX13,2013-06-26 12:30,26,93.98,93.98,93.72,93.72,24
CLX13,2013-06-26 13:00,26,93.73,94.28,93.69,94.23,88
CLX13,2013-06-26 13:30,26,94.2,94.27,94.13,94.15,7
CLX13,2013-06-26 14:00,26,94.26,94.32,94.26,94.32,2
CLX13,2013-06-26 17:00,27,94.14,94.14,94.14,94.14,2
CLX13,2013-06-26 20:00,27,94.26,94.26,94.26,94.26,1
CLX13,2013-06-26 23:30,27,94.47,94.47,94.47,94.47,1
CLX13,2013-06-27 01:30,27,94.6,94.6,94.6,94.6,1
CLX13,2013-06-27 02:00,27,94.38,94.38,94.38,94.38,2
CLX13,2013-06-27 03:00,27,94.48,94.48,94.47,94.47,2
CLX13,2013-06-27 03:30,27,94.37,94.37,94.37,94.37,8
CLX13,2013-06-27 07:00,27,94.49,94.69,94.49,94.61,45
CLX13,2013-06-27 07:30,27,94.75,94.75,94.4,94.4,19
CLX13,2013-06-27 08:00,27,94.39,94.84,94.22,94.67,54
CLX13,2013-06-27 08:30,27,94.7,94.9,94.63,94.76,235
CLX13,2013-06-27 09:00,27,94.65,94.75,94.64,94.75,16
CLX13,2013-06-27 09:30,27,94.83,95.08,94.78,95,63
CLX13,2013-06-27 10:00,27,95,95.49,94.96,95.48,80
CLX13,2013-06-27 10:30,27,95.51,95.93,95.44,95.79,99
CLX13,2013-06-27 11:00,27,95.8,95.81,95.68,95.69,46
CLX13,2013-06-27 11:30,27,95.56,95.7,95.54,95.64,21
CLX13,2013-06-27 12:00,27,95.74,95.77,95.52,95.52,28
CLX13,2013-06-27 12:30,27,95.57,95.84,95.55,95.55,32
CLX13,2013-06-27 13:00,27,95.6,95.66,95.5,95.61,65
CLX13,2013-06-27 13:30,27,95.62,95.63,95.61,95.62,24
CLX13,2013-06-27 14:00,27,95.45,95.45,95.4,95.4,2
CLX13,2013-06-27 14:30,27,95.42,95.42,95.42,95.42,2
CLX13,2013-06-27 15:00,27,95.35,95.35,95.27,95.3,62
CLX13,2013-06-27 15:30,27,95.33,95.33,95.33,95.33,4
CLX13,2013-06-27 16:00,27,95.38,95.39,95.35,95.37,26
CLX13,2013-06-27 17:00,28,95.43,95.43,95.23,95.43,35
CLX13,2013-06-27 17:30,28,95.4,95.4,95.35,95.37,15
CLX13,2013-06-27 18:00,28,95.37,95.38,95.34,95.35,92
CLX13,2013-06-27 18:30,28,95.36,95.38,95.36,95.38,19
CLX13,2013-06-27 19:00,28,95.36,95.38,95.36,95.37,22
CLX13,2013-06-28 00:00,28,95.74,95.74,95.74,95.74,1
CLX13,2013-06-28 00:30,28,95.94,95.94,95.94,95.94,1
CLX13,2013-06-28 03:00,28,95.99,95.99,95.99,95.99,6
CLX13,2013-06-28 05:00,28,95.99,96.02,95.77,95.77,9
CLX13,2013-06-28 05:30,28,95.72,95.75,95.72,95.75,2
CLX13,2013-06-28 06:00,28,95.63,95.63,95.63,95.63,2
CLX13,2013-06-28 07:00,28,95.74,95.78,95.71,95.75,19
CLX13,2013-06-28 07:30,28,95.83,95.96,95.66,95.66,12
CLX13,2013-06-28 08:00,28,95.59,95.75,95.49,95.64,47
CLX13,2013-06-28 08:30,28,95.7,95.96,95.34,95.48,127
CLX13,2013-06-28 09:00,28,95.64,95.79,95.32,95.69,205
CLX13,2013-06-28 09:30,28,95.73,96.07,95.73,95.89,28
CLX13,2013-06-28 10:00,28,95.92,96.05,95.55,95.59,155
CLX13,2013-06-28 10:30,28,95.54,95.86,95.5,95.81,50
CLX13,2013-06-28 11:00,28,95.83,95.83,95.62,95.75,21
CLX13,2013-06-28 11:30,28,95.66,95.84,95.58,95.73,33
CLX13,2013-06-28 12:00,28,95.77,95.93,95.59,95.59,18
CLX13,2013-06-28 12:30,28,95.45,95.65,95.45,95.65,11
CLX13,2013-06-28 13:00,28,95.75,95.92,95,95.06,238
CLX13,2013-06-28 13:30,28,95.06,95.23,95.06,95.11,36
CLX13,2013-06-28 14:00,28,95.04,95.04,94.83,94.97,34
CLX13,2013-06-28 14:30,28,95.03,95.06,95.03,95.06,3
CLX13,2013-06-28 15:00,28,95.01,95.01,95.01,95.01,1
CLX13,2013-06-30 17:00,1,95.27,95.27,95.07,95.1,64
CLX13,2013-06-30 17:30,1,94.97,94.97,94.94,94.94,2
CLX13,2013-06-30 18:30,1,94.96,94.96,94.96,94.96,1
CLX13,2013-06-30 20:00,1,94.67,94.68,94.67,94.68,3
CLX13,2013-06-30 23:00,1,94.86,94.92,94.86,94.92,8
CLX13,2013-06-30 23:30,1,94.95,94.95,94.95,94.95,3
CLX13,2013-07-01 02:00,1,95.28,95.35,95.17,95.17,4
CLX13,2013-07-01 02:30,1,95.33,95.33,95.11,95.11,3
CLX13,2013-07-01 04:30,1,95.69,95.77,95.69,95.77,4
CLX13,2013-07-01 05:00,1,95.7,95.7,95.59,95.61,47
CLX13,2013-07-01 05:30,1,95.65,95.65,95.65,95.65,1
CLX13,2013-07-01 06:30,1,95.57,95.75,95.57,95.66,5
CLX13,2013-07-01 07:00,1,95.75,96.06,95.75,95.92,16
CLX13,2013-07-01 07:30,1,95.95,96.16,95.94,96.06,17
CLX13,2013-07-01 08:00,1,96.05,96.36,96.05,96.18,67
CLX13,2013-07-01 08:30,1,96.24,96.27,96.13,96.13,11
CLX13,2013-07-01 09:00,1,96.44,96.48,96.3,96.3,10
CLX13,2013-07-01 09:30,1,96.32,96.54,96.32,96.43,45
CLX13,2013-07-01 10:00,1,96.42,96.57,96.24,96.24,53
CLX13,2013-07-01 10:30,1,96.29,96.31,95.88,95.91,38
CLX13,2013-07-01 11:00,1,95.87,95.87,95.69,95.82,38
CLX13,2013-07-01 11:30,1,95.77,96.12,95.77,96.12,66
CLX13,2013-07-01 12:00,1,96.12,96.26,96.11,96.23,61
CLX13,2013-07-01 12:30,1,96.22,96.35,95.96,95.96,13
CLX13,2013-07-01 13:00,1,96.01,96.3,95.93,96.3,343
CLX13,2013-07-01 13:30,1,96.26,96.26,96.12,96.15,9
CLX13,2013-07-01 14:00,1,96.13,96.13,96.11,96.11,4
CLX13,2013-07-01 14:30,1,96.06,96.11,96.06,96.1,4
CLX13,2013-07-01 15:00,1,96.18,96.21,96.18,96.21,22
CLX13,2013-07-01 15:30,1,96.2,96.26,96.19,96.25,39
CLX13,2013-07-01 19:00,2,96.13,96.13,96.13,96.13,1
CLX13,2013-07-01 20:00,2,96.1,96.1,96.1,96.1,1
CLX13,2013-07-01 20:30,2,96.1,96.1,96.1,96.1,1
CLX13,2013-07-01 23:00,2,96,96,95.99,95.99,6
CLX13,2013-07-02 01:30,2,96.44,96.51,96.44,96.51,2
CLX13,2013-07-02 02:00,2,96.34,96.34,96.16,96.16,12
CLX13,2013-07-02 03:00,2,96.18,96.21,96.07,96.07,30
CLX13,2013-07-02 04:00,2,96.24,96.24,96.24,96.24,1
CLX13,2013-07-02 04:30,2,96.24,96.24,96.16,96.16,13
CLX13,2013-07-02 05:00,2,96.16,96.16,96.14,96.14,15
CLX13,2013-07-02 05:30,2,96.2,96.26,96.2,96.26,2
CLX13,2013-07-02 06:00,2,96.26,96.45,96.26,96.45,2
CLX13,2013-07-02 06:30,2,96.35,96.39,96.35,96.35,3
CLX13,2013-07-02 07:00,2,96.25,96.36,96.23,96.26,33
CLX13,2013-07-02 07:30,2,96.31,96.54,96.31,96.4,80
CLX13,2013-07-02 08:00,2,96.47,96.71,96.45,96.49,72
CLX13,2013-07-02 08:30,2,96.51,96.76,96.43,96.62,70
CLX13,2013-07-02 09:00,2,96.57,96.93,96.57,96.82,93
CLX13,2013-07-02 09:30,2,96.83,96.88,96.64,96.67,36
CLX13,2013-07-02 10:00,2,96.76,96.82,96.59,96.8,32
CLX13,2013-07-02 10:30,2,96.8,96.96,96.67,96.78,77
CLX13,2013-07-02 11:00,2,96.84,96.84,96.7,96.78,54
CLX13,2013-07-02 11:30,2,96.82,96.85,96.7,96.8,61
CLX13,2013-07-02 12:00,2,96.75,96.77,96.62,96.71,37
CLX13,2013-07-02 12:30,2,96.71,97.23,96.7,97.23,60
CLX13,2013-07-02 13:00,2,97.22,97.5,97.16,97.35,150
CLX13,2013-07-02 13:30,2,97.28,97.29,97.24,97.24,5
CLX13,2013-07-02 14:00,2,97.3,97.3,97.26,97.26,6
CLX13,2013-07-02 14:30,2,97.14,97.14,97.08,97.08,13
CLX13,2013-07-02 15:30,2,97.24,97.33,97.24,97.3,52
CLX13,2013-07-02 16:00,2,97.38,97.38,97.38,97.38,1
CLX13,2013-07-02 17:00,3,97.44,97.44,97.44,97.44,1
CLX13,2013-07-02 17:30,3,97.51,97.51,97.51,97.51,2
CLX13,2013-07-02 18:00,3,97.58,97.58,97.58,97.58,1
CLX13,2013-07-02 18:30,3,97.75,98.31,97.75,98.31,6
CLX13,2013-07-02 19:00,3,98.22,98.22,97.98,97.98,24
CLX13,2013-07-02 19:30,3,97.91,98.25,97.91,98.21,7
CLX13,2013-07-02 20:00,3,98.19,99.06,98.19,99.06,97
CLX13,2013-07-02 20:30,3,99.18,99.4,99.06,99.17,58
CLX13,2013-07-02 21:00,3,99.32,99.45,99.14,99.14,25
CLX13,2013-07-02 21:30,3,99.05,99.16,99.05,99.16,14
CLX13,2013-07-02 22:00,3,99.27,99.27,99.07,99.2,19
CLX13,2013-07-02 22:30,3,99.22,99.22,98.89,98.89,7
CLX13,2013-07-02 23:00,3,98.85,98.85,98.82,98.82,3
CLX13,2013-07-02 23:30,3,99.15,99.15,98.9,99.14,5
CLX13,2013-07-03 00:00,3,99.11,99.11,99.05,99.05,3
CLX13,2013-07-03 00:30,3,98.88,98.9,98.88,98.9,4
CLX13,2013-07-03 01:00,3,98.94,98.95,98.78,98.78,10
CLX13,2013-07-03 01:30,3,98.68,98.68,98.65,98.65,12
CLX13,2013-07-03 02:00,3,98.66,98.66,98.33,98.33,14
CLX13,2013-07-03 02:30,3,98.5,98.5,98.47,98.47,3
CLX13,2013-07-03 03:00,3,98.57,98.64,98.49,98.58,16
CLX13,2013-07-03 04:00,3,98.61,98.61,98.61,98.61,2
CLX13,2013-07-03 04:30,3,98.63,98.63,98.63,98.63,1
CLX13,2013-07-03 05:00,3,98.43,98.45,98.42,98.44,12
CLX13,2013-07-03 05:30,3,98.44,98.47,98.38,98.38,4
CLX13,2013-07-03 06:00,3,98.45,98.91,98.45,98.91,9
CLX13,2013-07-03 06:30,3,98.98,98.98,98.85,98.96,10
CLX13,2013-07-03 07:00,3,99.12,99.4,98.98,99.35,38
CLX13,2013-07-03 07:30,3,99.32,99.32,98.92,99,51
CLX13,2013-07-03 08:00,3,99.06,99.11,98.82,98.96,60
CLX13,2013-07-03 08:30,3,99.03,99.09,98.92,98.96,52
CLX13,2013-07-03 09:00,3,99.03,99.05,98.8,99.05,100
CLX13,2013-07-03 09:30,3,99.16,99.57,98.96,99.38,146
CLX13,2013-07-03 10:00,3,99.55,99.56,99.26,99.34,103
CLX13,2013-07-03 10:30,3,99.39,99.39,98.98,99.16,200
CLX13,2013-07-03 11:00,3,99.16,99.18,98.46,98.48,94
CLX13,2013-07-03 11:30,3,98.59,99.16,98.59,99.04,151
CLX13,2013-07-03 12:00,3,99.06,99.06,98.8,98.99,76
CLX13,2013-07-03 12:30,3,99.02,99.17,98.8,99.01,32
CLX13,2013-07-03 13:00,3,98.82,99.03,98.69,98.96,100
CLX13,2013-07-03 13:30,3,98.99,98.99,98.8,98.8,8
CLX13,2013-07-03 14:00,3,98.76,98.78,98.76,98.78,5
CLX13,2013-07-03 14:30,3,98.63,98.63,98.63,98.63,2
CLX13,2013-07-03 15:00,3,98.68,98.73,98.68,98.7,39
CLX13,2013-07-03 15:30,3,98.74,98.74,98.74,98.74,3
CLX13,2013-07-03 17:00,5,98.78,98.81,98.78,98.81,2
CLX13,2013-07-03 19:00,5,99.03,99.05,99.03,99.03,5
CLX13,2013-07-03 20:30,5,98.71,98.71,98.71,98.71,1
CLX13,2013-07-03 22:00,5,98.75,98.75,98.75,98.75,1
CLX13,2013-07-03 22:30,5,99,99,99,99,1
CLX13,2013-07-04 02:00,5,98.82,98.82,98.82,98.82,1
CLX13,2013-07-04 03:00,5,98.47,98.66,98.47,98.66,4
CLX13,2013-07-04 03:30,5,98.65,98.65,98.58,98.58,2
CLX13,2013-07-04 04:30,5,98.45,98.45,98.45,98.45,1
CLX13,2013-07-04 05:00,5,98.51,98.51,98.51,98.51,1
CLX13,2013-07-04 05:30,5,98.56,98.56,98.56,98.56,1
CLX13,2013-07-04 07:00,5,98.36,98.36,98.36,98.36,1
CLX13,2013-07-04 08:00,5,98.61,98.61,98.61,98.61,1
CLX13,2013-07-04 09:30,5,98.74,98.74,98.61,98.63,17
CLX13,2013-07-04 11:00,5,98.65,98.65,98.65,98.65,1
CLX13,2013-07-04 11:30,5,98.7,98.74,98.7,98.74,3
CLX13,2013-07-04 17:00,5,98.91,98.91,98.91,98.91,1
CLX13,2013-07-04 19:00,5,98.91,98.91,98.91,98.91,1
CLX13,2013-07-04 19:30,5,98.84,98.84,98.84,98.84,1
CLX13,2013-07-05 00:30,5,98.63,98.63,98.63,98.63,1
CLX13,2013-07-05 01:00,5,98.77,98.77,98.77,98.77,1
CLX13,2013-07-05 03:00,5,98.71,98.87,98.71,98.87,2
CLX13,2013-07-05 03:30,5,98.61,98.68,98.59,98.68,23
CLX13,2013-07-05 04:30,5,98.53,98.56,98.52,98.56,24
CLX13,2013-07-05 05:30,5,98.99,99.59,98.99,99.59,19
CLX13,2013-07-05 06:00,5,99.08,99.47,98.88,99.47,18
CLX13,2013-07-05 06:30,5,99.34,99.37,99.34,99.37,2
CLX13,2013-07-05 07:00,5,99.28,99.54,99.28,99.48,34
CLX13,2013-07-05 07:30,5,99.37,99.88,99.34,99.5,97
CLX13,2013-07-05 08:00,5,99.37,99.37,99.04,99.25,40
CLX13,2013-07-05 08:30,5,99.19,99.22,99.07,99.08,29
CLX13,2013-07-05 09:00,5,99.16,99.49,99.05,99.34,227
CLX13,2013-07-05 09:30,5,99.32,99.51,99.27,99.4,200
CLX13,2013-07-05 10:00,5,99.46,99.83,99.44,99.77,351
CLX13,2013-07-05 10:30,5,99.87,100.1,99.86,100.08,139
CLX13,2013-07-05 11:00,5,100.1,100.35,100.04,100.13,245
CLX13,2013-07-05 11:30,5,100.19,100.44,100.18,100.26,81
CLX13,2013-07-05 12:00,5,100.23,100.42,100.21,100.21,28
CLX13,2013-07-05 12:30,5,100.2,100.51,100.17,100.49,155
CLX13,2013-07-05 13:00,5,100.48,100.52,100.23,100.44,202
CLX13,2013-07-05 13:30,5,100.41,100.41,100.26,100.32,18
CLX13,2013-07-05 14:00,5,100.19,100.28,100.19,100.28,3
CLX13,2013-07-05 15:00,5,100.5,100.5,100.5,100.5,1
CLX13,2013-07-05 16:00,5,100.76,100.77,100.63,100.63,105
CLX13,2013-07-07 17:00,8,101.18,101.18,100.69,101,50
CLX13,2013-07-07 17:30,8,100.99,101.01,100.99,101.01,6
CLX13,2013-07-07 18:00,8,100.98,100.98,100.9,100.91,14
CLX13,2013-07-07 18:30,8,100.89,100.89,100.85,100.85,2
CLX13,2013-07-07 19:30,8,100.72,100.72,100.72,100.72,1
CLX13,2013-07-07 20:00,8,100.57,100.57,100.57,100.57,3
CLX13,2013-07-07 21:00,8,100.64,100.64,100.64,100.64,1
CLX13,2013-07-07 23:30,8,100.92,100.92,100.8,100.82,7
CLX13,2013-07-08 00:00,8,100.55,100.55,100.5,100.5,2
CLX13,2013-07-08 02:00,8,100.28,100.28,100.28,100.28,1
CLX13,2013-07-08 02:30,8,100.56,100.56,100.5,100.5,4
CLX13,2013-07-08 03:00,8,100.54,100.55,100.16,100.16,8
CLX13,2013-07-08 03:30,8,100.21,100.21,100.16,100.16,4
CLX13,2013-07-08 04:00,8,100.16,100.16,100.15,100.15,6
CLX13,2013-07-08 04:30,8,100.21,100.35,100.21,100.35,17
CLX13,2013-07-08 05:00,8,100.33,100.38,100.22,100.22,36
CLX13,2013-07-08 05:30,8,100.26,100.26,100.26,100.26,2
CLX13,2013-07-08 06:00,8,100.3,100.31,100.12,100.12,12
CLX13,2013-07-08 06:30,8,100.03,100.17,100.01,100.17,8
CLX13,2013-07-08 07:00,8,100.26,100.27,100,100.1,39
CLX13,2013-07-08 07:30,8,100.08,100.12,99.73,99.8,51
CLX13,2013-07-08 08:00,8,99.89,100.2,99.89,99.97,68
CLX13,2013-07-08 08:30,8,99.76,99.98,99.75,99.83,24
CLX13,2013-07-08 09:00,8,99.78,99.84,99.78,99.84,8
CLX13,2013-07-08 09:30,8,100.1,100.21,100.08,100.08,22
CLX13,2013-07-08 10:00,8,100.17,100.53,100.17,100.38,152
CLX13,2013-07-08 10:30,8,100.48,100.52,100.32,100.33,11
CLX13,2013-07-08 11:00,8,100.34,100.43,100.31,100.43,12
CLX13,2013-07-08 11:30,8,100.43,100.72,100.4,100.55,30
CLX13,2013-07-08 12:00,8,100.54,100.54,100.37,100.39,37
CLX13,2013-07-08 12:30,8,100.42,100.44,100,100,23
CLX13,2013-07-08 13:00,8,100.21,100.59,100.17,100.54,54
CLX13,2013-07-08 13:30,8,100.54,100.54,100.4,100.44,18
CLX13,2013-07-08 14:00,8,100.45,100.48,100.35,100.35,8
CLX13,2013-07-08 15:00,8,100.26,100.31,100.26,100.28,31
CLX13,2013-07-08 15:30,8,100.35,100.38,100.35,100.35,37
CLX13,2013-07-08 20:30,9,100.13,100.13,100.11,100.11,10
CLX13,2013-07-08 21:00,9,100.52,100.52,100.52,100.52,1
CLX13,2013-07-08 21:30,9,100.3,100.3,100.3,100.3,1
CLX13,2013-07-09 01:30,9,100.63,100.63,100.52,100.52,3
CLX13,2013-07-09 02:30,9,100.54,100.54,100.19,100.19,11
CLX13,2013-07-09 03:00,9,100.34,100.35,100.34,100.35,5
CLX13,2013-07-09 05:00,9,100.44,100.44,100.39,100.39,7
CLX13,2013-07-09 05:30,9,100.44,100.44,100.44,100.44,1
CLX13,2013-07-09 06:00,9,100.33,100.33,100.33,100.33,2
CLX13,2013-07-09 06:30,9,100.53,100.53,100.53,100.53,1
CLX13,2013-07-09 07:00,9,100.36,100.4,100.06,100.2,57
CLX13,2013-07-09 07:30,9,100.2,100.24,100,100.24,49
CLX13,2013-07-09 08:00,9,100.28,100.41,100.19,100.24,107
CLX13,2013-07-09 08:30,9,100.3,100.47,100.17,100.37,181
CLX13,2013-07-09 09:00,9,100.39,100.55,100.34,100.34,87
CLX13,2013-07-09 09:30,9,100.2,100.49,100.1,100.44,106
CLX13,2013-07-09 10:00,9,100.45,100.75,100.41,100.71,101
CLX13,2013-07-09 10:30,9,100.73,100.75,100.51,100.58,143
CLX13,2013-07-09 11:00,9,100.59,100.68,100.57,100.66,129
CLX13,2013-07-09 11:30,9,100.67,100.79,100.62,100.72,113
CLX13,2013-07-09 12:00,9,100.69,100.71,100.64,100.69,47
CLX13,2013-07-09 12:30,9,100.72,100.87,100.57,100.79,83
CLX13,2013-07-09 13:00,9,100.72,100.99,100.71,100.77,149
CLX13,2013-07-09 13:30,9,100.73,100.9,100.73,100.88,105
CLX13,2013-07-09 14:00,9,100.89,100.89,100.8,100.8,10
CLX13,2013-07-09 14:30,9,100.91,100.93,100.9,100.93,12
CLX13,2013-07-09 15:00,9,100.94,100.94,100.89,100.92,18
CLX13,2013-07-09 15:30,9,100.95,101.35,100.93,101.3,355
CLX13,2013-07-09 16:00,9,101.33,101.34,101.24,101.34,5
CLX13,2013-07-09 17:30,10,101.15,101.15,101.14,101.14,3
CLX13,2013-07-09 18:00,10,101.14,101.18,101.12,101.16,8
CLX13,2013-07-09 18:30,10,101.15,101.17,101.15,101.17,2
CLX13,2013-07-09 19:00,10,101.14,101.21,101.09,101.09,17
CLX13,2013-07-09 19:30,10,101.02,101.02,100.95,100.95,4
CLX13,2013-07-09 20:00,10,100.98,101.11,100.94,101.05,57
CLX13,2013-07-09 20:30,10,101.05,101.16,101.05,101.08,32
CLX13,2013-07-09 21:00,10,101.07,101.09,100.9,100.9,76
CLX13,2013-07-09 22:00,10,100.93,100.93,100.91,100.91,27
CLX13,2013-07-09 23:00,10,100.94,100.94,100.94,100.94,1
CLX13,2013-07-10 00:00,10,101.05,101.1,101.05,101.1,2
CLX13,2013-07-10 01:00,10,101.14,101.17,101.14,101.17,2
CLX13,2013-07-10 02:00,10,101.2,101.26,101.18,101.26,7
CLX13,2013-07-10 02:30,10,101.48,101.53,101.48,101.53,71
CLX13,2013-07-10 03:00,10,101.44,101.44,101.44,101.44,2
CLX13,2013-07-10 03:30,10,101.43,101.48,101.43,101.48,3
CLX13,2013-07-10 04:00,10,101.55,101.55,101.39,101.47,5
CLX13,2013-07-10 04:30,10,101.54,101.54,101.54,101.54,3
CLX13,2013-07-10 05:00,10,101.54,101.54,101.54,101.54,1
CLX13,2013-07-10 06:00,10,101.6,101.79,101.6,101.77,17
CLX13,2013-07-10 06:30,10,101.71,101.84,101.62,101.66,120
CLX13,2013-07-10 07:00,10,101.62,101.75,101.56,101.75,76
CLX13,2013-07-10 07:30,10,101.8,102.06,101.8,101.92,378
CLX13,2013-07-10 08:00,10,101.88,102.18,101.88,101.96,76
CLX13,2013-07-10 08:30,10,101.97,102,101.68,101.68,83
CLX13,2013-07-10 09:00,10,101.66,101.77,101.41,101.43,43
CLX13,2013-07-10 09:30,10,101.64,102,101.56,101.85,150
CLX13,2013-07-10 10:00,10,101.87,102.02,101.78,101.82,50
CLX13,2013-07-10 10:30,10,101.71,101.89,101.58,101.87,149
CLX13,2013-07-10 11:00,10,101.81,102,101.81,102,15
CLX13,2013-07-10 11:30,10,101.96,102.02,101.94,101.97,50
CLX13,2013-07-10 12:00,10,101.98,102.07,101.84,102.07,45
CLX13,2013-07-10 12:30,10,101.97,102.26,101.92,102.12,79
CLX13,2013-07-10 13:00,10,102.19,102.33,101.9,102.23,247
CLX13,2013-07-10 13:30,10,102.24,102.27,101.8,101.93,77
CLX13,2013-07-10 14:00,10,101.93,102.08,101.79,101.79,24
CLX13,2013-07-10 14:30,10,101.69,101.89,101.69,101.87,16
CLX13,2013-07-10 15:00,10,101.93,101.93,101.93,101.93,1
CLX13,2013-07-10 15:30,10,101.98,101.98,101.98,101.98,1
CLX13,2013-07-10 16:00,10,102.15,102.15,102.13,102.14,6
CLX13,2013-07-10 18:00,11,102.75,102.77,102.75,102.77,52
CLX13,2013-07-10 19:00,11,102.38,102.38,102.38,102.38,1
CLX13,2013-07-10 20:30,11,102.13,102.13,102.13,102.13,1
CLX13,2013-07-10 22:30,11,102.26,102.26,102.26,102.26,2
CLX13,2013-07-10 23:30,11,102.42,102.42,102.42,102.42,1
CLX13,2013-07-11 00:00,11,102.45,102.45,102.45,102.45,5
CLX13,2013-07-11 00:30,11,102.56,103.06,102.56,103.03,72
CLX13,2013-07-11 01:00,11,102.9,102.9,102.9,102.9,1
CLX13,2013-07-11 01:30,11,102.92,102.92,102.77,102.77,3
CLX13,2013-07-11 02:00,11,102.91,102.91,102.73,102.78,8
CLX13,2013-07-11 02:30,11,102.82,102.82,102.82,102.82,1
CLX13,2013-07-11 03:00,11,102.95,102.95,102.88,102.88,2
CLX13,2013-07-11 03:30,11,102.84,102.84,102.84,102.84,8
CLX13,2013-07-11 04:00,11,102.68,102.68,102,102,80
CLX13,2013-07-11 04:30,11,102.13,102.13,102.12,102.12,4
CLX13,2013-07-11 05:30,11,102.22,102.22,102.02,102.02,4
CLX13,2013-07-11 06:00,11,102.12,102.12,102.12,102.12,1
CLX13,2013-07-11 06:30,11,102.3,102.3,102.3,102.3,1
CLX13,2013-07-11 07:00,11,102.19,102.24,101.94,101.99,30
CLX13,2013-07-11 07:30,11,101.97,102.16,101.72,102.16,75
CLX13,2013-07-11 08:00,11,102.2,102.24,101.98,102.1,56
CLX13,2013-07-11 08:30,11,102.13,102.13,101.8,101.89,74
CLX13,2013-07-11 09:00,11,101.9,102.01,101.68,101.88,47
CLX13,2013-07-11 09:30,11,101.83,102,101.37,101.37,61
CLX13,2013-07-11 10:00,11,101.53,101.73,101.32,101.73,139
CLX13,2013-07-11 10:30,11,101.77,101.77,101.46,101.47,161
CLX13,2013-07-11 11:00,11,101.45,101.53,101.2,101.5,230
CLX13,2013-07-11 11:30,11,101.46,101.59,101.22,101.58,109
CLX13,2013-07-11 12:00,11,101.54,101.56,101.35,101.39,57
CLX13,2013-07-11 12:30,11,101.3,101.59,101.3,101.47,79
CLX13,2013-07-11 13:00,11,101.38,101.8,101.36,101.59,92
CLX13,2013-07-11 13:30,11,101.54,101.54,101.47,101.47,4
CLX13,2013-07-11 14:00,11,101.37,101.57,101.37,101.57,10
CLX13,2013-07-11 15:00,11,101.36,101.41,101.36,101.41,2
CLX13,2013-07-11 15:30,11,101.42,101.43,101.39,101.39,20
CLX13,2013-07-11 19:00,12,101.29,101.29,101.29,101.29,1
CLX13,2013-07-11 20:30,12,101.53,101.53,101.53,101.53,5
CLX13,2013-07-12 00:30,12,101.6,101.6,101.6,101.6,10
CLX13,2013-07-12 02:00,12,101.46,101.5,101.46,101.5,3
CLX13,2013-07-12 03:00,12,101.32,101.32,101.16,101.16,9
CLX13,2013-07-12 03:30,12,101.45,101.53,101.42,101.52,15
CLX13,2013-07-12 04:00,12,101.58,101.58,101.52,101.52,3
CLX13,2013-07-12 05:30,12,101.57,101.57,101.57,101.57,1
CLX13,2013-07-12 06:00,12,101.67,102.01,101.67,102.01,31
CLX13,2013-07-12 06:30,12,102.09,102.1,102.06,102.1,17
CLX13,2013-07-12 07:00,12,102.04,102.27,101.99,102.05,68
CLX13,2013-07-12 07:30,12,102.04,102.21,101.96,102.13,72
CLX13,2013-07-12 08:00,12,102.12,102.14,102,102.1,208
CLX13,2013-07-12 08:30,12,102.05,102.17,101.92,102.01,64
CLX13,2013-07-12 09:00,12,102.06,102.3,101.96,102.04,151
CLX13,2013-07-12 09:30,12,102.08,102.09,101.81,101.94,244
CLX13,2013-07-12 10:00,12,102.04,102.29,102,102.29,54
CLX13,2013-07-12 10:30,12,102.24,102.31,102.18,102.24,51
CLX13,2013-07-12 11:00,12,102.27,102.44,102.27,102.33,31
CLX13,2013-07-12 11:30,12,102.47,102.55,102.25,102.41,222
CLX13,2013-07-12 12:00,12,102.38,102.4,102.24,102.38,19
CLX13,2013-07-12 12:30,12,102.41,102.52,102.32,102.52,23
CLX13,2013-07-12 13:00,12,102.53,102.67,102.46,102.63,223
CLX13,2013-07-12 13:30,12,102.62,102.66,102.57,102.62,94
CLX13,2013-07-12 14:00,12,102.65,102.84,102.65,102.7,9
CLX13,2013-07-12 14:30,12,102.75,102.82,102.75,102.82,2
CLX13,2013-07-12 15:00,12,102.81,102.81,102.6,102.6,7
CLX13,2013-07-12 16:00,12,102.84,102.88,102.84,102.88,26
CLX13,2013-07-14 19:30,15,102.36,102.36,102.36,102.36,6
CLX13,2013-07-14 20:00,15,102.36,102.36,102.36,102.36,9
CLX13,2013-07-14 20:30,15,102.36,102.37,102.36,102.37,6
CLX13,2013-07-14 21:30,15,102.76,102.76,102.76,102.76,1
CLX13,2013-07-14 22:00,15,102.67,102.74,102.67,102.74,2
CLX13,2013-07-14 22:30,15,102.72,102.72,102.72,102.72,1
CLX13,2013-07-15 01:00,15,102.84,102.85,102.8,102.8,11
CLX13,2013-07-15 01:30,15,102.84,102.94,102.84,102.92,5
CLX13,2013-07-15 02:00,15,102.84,102.84,102.64,102.64,2
CLX13,2013-07-15 03:00,15,102.22,102.22,102.15,102.15,3
CLX13,2013-07-15 03:30,15,102.26,102.28,102.26,102.26,6
CLX13,2013-07-15 04:00,15,102.41,102.48,102.35,102.36,9
CLX13,2013-07-15 04:30,15,102.27,102.39,102.27,102.39,7
CLX13,2013-07-15 05:00,15,102.3,102.33,102.11,102.11,19
CLX13,2013-07-15 05:30,15,102.12,102.16,102.12,102.16,2
CLX13,2013-07-15 06:00,15,102.06,102.19,102.06,102.15,23
CLX13,2013-07-15 06:30,15,102.2,102.25,101.81,101.81,28
CLX13,2013-07-15 07:00,15,101.92,102.01,101.88,101.88,27
CLX13,2013-07-15 07:30,15,101.75,102.02,101.58,101.96,70
CLX13,2013-07-15 08:00,15,102,102.34,101.94,102.29,56
CLX13,2013-07-15 08:30,15,102.33,102.86,102.31,102.76,141
CLX13,2013-07-15 09:00,15,102.75,102.79,102.48,102.56,103
CLX13,2013-07-15 09:30,15,102.57,102.61,102.39,102.6,113
CLX13,2013-07-15 10:00,15,102.58,102.62,102.47,102.55,16
CLX13,2013-07-15 10:30,15,102.6,102.75,102.54,102.68,23
CLX13,2013-07-15 11:00,15,102.71,102.71,102.5,102.51,8
CLX13,2013-07-15 11:30,15,102.57,102.7,102.49,102.7,13
CLX13,2013-07-15 12:00,15,102.63,102.91,102.61,102.87,46
CLX13,2013-07-15 12:30,15,102.79,102.81,102.78,102.78,14
CLX13,2013-07-15 13:00,15,102.77,103.07,102.77,102.96,106
CLX13,2013-07-15 13:30,15,103.03,103.16,102.99,103.03,24
CLX13,2013-07-15 14:30,15,103.07,103.07,103.01,103.01,7
CLX13,2013-07-15 15:00,15,103.01,103.01,102.97,102.97,11
CLX13,2013-07-15 15:30,15,102.98,102.98,102.98,102.98,3
CLX13,2013-07-15 16:00,15,103.1,103.1,103.1,103.1,3
CLX13,2013-07-15 19:30,16,103.2,103.2,103.2,103.2,10
CLX13,2013-07-15 21:30,16,102.83,102.83,102.83,102.83,1
CLX13,2013-07-16 00:30,16,102.79,102.79,102.79,102.79,2
CLX13,2013-07-16 02:30,16,102.88,102.92,102.79,102.79,5
CLX13,2013-07-16 03:00,16,102.75,102.75,102.75,102.75,1
CLX13,2013-07-16 04:00,16,103.15,103.21,103.06,103.21,16
CLX13,2013-07-16 04:30,16,103.23,103.23,103.21,103.21,3
CLX13,2013-07-16 05:00,16,103.24,103.29,103.21,103.21,11
CLX13,2013-07-16 05:30,16,103.25,103.26,103.24,103.24,4
CLX13,2013-07-16 06:00,16,103.19,103.5,103.18,103.5,63
CLX13,2013-07-16 06:30,16,103.4,103.78,103.4,103.67,29
CLX13,2013-07-16 07:00,16,103.61,103.61,103.45,103.53,60
CLX13,2013-07-16 07:30,16,103.48,103.59,103.46,103.58,44
CLX13,2013-07-16 08:00,16,103.52,103.57,103.25,103.37,90
CLX13,2013-07-16 08:30,16,103.22,103.38,103.11,103.35,60
CLX13,2013-07-16 09:00,16,103.37,103.43,103,103.05,154
CLX13,2013-07-16 09:30,16,102.99,103.05,102.78,102.84,163
CLX13,2013-07-16 10:00,16,103.03,103.11,102.96,102.96,192
CLX13,2013-07-16 10:30,16,103.09,103.24,102.89,102.99,79
CLX13,2013-07-16 11:00,16,103.07,103.16,102.94,103.06,35
CLX13,2013-07-16 11:30,16,103.05,103.13,102.99,103.02,88
CLX13,2013-07-16 12:00,16,103.03,103.03,102.74,102.92,33
CLX13,2013-07-16 12:30,16,102.91,103.05,102.85,103.01,197
CLX13,2013-07-16 13:00,16,103.02,103.09,102.93,102.97,84
CLX13,2013-07-16 13:30,16,102.98,102.98,102.92,102.92,3
CLX13,2013-07-16 14:00,16,102.74,102.93,102.74,102.93,3
CLX13,2013-07-16 14:30,16,102.77,102.84,102.76,102.78,52
CLX13,2013-07-16 15:00,16,102.82,102.82,102.79,102.79,5
CLX13,2013-07-16 15:30,16,102.82,102.86,102.72,102.72,52
CLX13,2013-07-16 20:00,17,102.61,102.61,102.61,102.61,1
CLX13,2013-07-16 22:00,17,102.84,102.84,102.81,102.81,2
CLX13,2013-07-17 00:30,17,102.48,102.48,102.35,102.35,12
CLX13,2013-07-17 01:30,17,102.35,102.35,102.35,102.35,1
CLX13,2013-07-17 02:00,17,102.18,102.37,102.18,102.37,3
CLX13,2013-07-17 02:30,17,102.34,102.43,102.34,102.38,6
CLX13,2013-07-17 03:00,17,102.33,102.37,102.27,102.27,9
CLX13,2013-07-17 03:30,17,102.19,102.19,102.16,102.16,13
CLX13,2013-07-17 04:00,17,102.28,102.28,102.28,102.28,2
CLX13,2013-07-17 04:30,17,102.55,102.59,102.55,102.59,6
CLX13,2013-07-17 05:00,17,102.53,102.53,102.5,102.5,7
CLX13,2013-07-17 05:30,17,102.64,102.66,102.57,102.57,8
CLX13,2013-07-17 06:00,17,102.67,102.72,102.67,102.72,3
CLX13,2013-07-17 06:30,17,102.7,102.91,102.7,102.89,15
CLX13,2013-07-17 07:00,17,102.94,103.02,102.77,102.77,146
CLX13,2013-07-17 07:30,17,102.92,102.99,102.7,102.93,97
CLX13,2013-07-17 08:00,17,102.98,103.19,102.89,103.01,242
CLX13,2013-07-17 08:30,17,103.01,103.02,102.72,102.72,293
CLX13,2013-07-17 09:00,17,102.72,103.09,102.72,103.02,431
CLX13,2013-07-17 09:30,17,103.01,103.31,102.8,103.2,323
CLX13,2013-07-17 10:00,17,103.22,103.35,103.16,103.23,103
CLX13,2013-07-17 10:30,17,103.27,103.34,103.18,103.25,51
CLX13,2013-07-17 11:00,17,103.28,103.3,103.06,103.06,49
CLX13,2013-07-17 11:30,17,103.1,103.23,103.1,103.23,59
CLX13,2013-07-17 12:00,17,103.25,103.26,103.21,103.26,15
CLX13,2013-07-17 12:30,17,103.27,103.3,103.16,103.25,138
CLX13,2013-07-17 13:00,17,103.18,103.61,103.16,103.58,139
CLX13,2013-07-17 13:30,17,103.59,103.6,103.52,103.55,48
CLX13,2013-07-17 14:00,17,103.49,103.5,103.45,103.46,51
CLX13,2013-07-17 14:30,17,103.41,103.45,103.34,103.45,6
CLX13,2013-07-17 15:00,17,103.44,103.54,103.44,103.54,9
CLX13,2013-07-17 15:30,17,103.5,103.5,103.41,103.43,6
CLX13,2013-07-17 16:00,17,103.45,103.48,103.45,103.48,2
CLX13,2013-07-17 17:00,18,103.65,103.65,103.65,103.65,1
CLX13,2013-07-17 17:30,18,103.37,103.38,103.37,103.38,2
CLX13,2013-07-17 18:30,18,103.29,103.29,103.29,103.29,1
CLX13,2013-07-17 19:00,18,103.25,103.25,103.25,103.25,1
CLX13,2013-07-17 19:30,18,103.37,103.41,103.37,103.41,3
CLX13,2013-07-17 21:00,18,103.36,103.36,103.36,103.36,2
CLX13,2013-07-18 03:30,18,103.28,103.34,103.28,103.34,7
CLX13,2013-07-18 04:00,18,103.24,103.25,103.16,103.19,10
CLX13,2013-07-18 04:30,18,103.19,103.29,103.19,103.28,5
CLX13,2013-07-18 05:30,18,103.27,103.27,103.17,103.17,3
CLX13,2013-07-18 06:00,18,103.21,103.36,103.21,103.36,5
CLX13,2013-07-18 06:30,18,103.33,103.38,103.26,103.26,7
CLX13,2013-07-18 07:00,18,103.37,103.64,103.37,103.61,46
CLX13,2013-07-18 07:30,18,103.61,103.74,103.59,103.73,101
CLX13,2013-07-18 08:00,18,103.72,103.92,103.72,103.74,216
CLX13,2013-07-18 08:30,18,103.75,104,103.75,103.89,220
CLX13,2013-07-18 09:00,18,103.88,104.24,103.86,104.15,278
CLX13,2013-07-18 09:30,18,104.21,104.52,104.2,104.27,473
CLX13,2013-07-18 10:00,18,104.28,104.4,104.22,104.26,267
CLX13,2013-07-18 10:30,18,104.29,104.53,104.28,104.39,224
CLX13,2013-07-18 11:00,18,104.4,104.47,104.31,104.43,140
CLX13,2013-07-18 11:30,18,104.42,104.45,104.37,104.41,183
CLX13,2013-07-18 12:00,18,104.4,104.67,104.37,104.6,332
CLX13,2013-07-18 12:30,18,104.56,104.74,104.53,104.69,185
CLX13,2013-07-18 13:00,18,104.67,104.77,104.49,104.61,491
CLX13,2013-07-18 13:30,18,104.65,104.65,104.5,104.5,117
CLX13,2013-07-18 14:00,18,104.54,104.68,104.54,104.67,35
CLX13,2013-07-18 14:30,18,104.65,104.7,104.58,104.7,16
CLX13,2013-07-18 15:00,18,104.62,104.67,104.62,104.66,17
CLX13,2013-07-18 15:30,18,104.71,104.71,104.71,104.71,2
CLX13,2013-07-18 16:00,18,104.74,104.74,104.74,104.74,3
CLX13,2013-07-18 17:00,19,104.76,104.76,104.76,104.76,2
CLX13,2013-07-18 18:30,19,104.73,104.73,104.73,104.73,1
CLX13,2013-07-18 19:00,19,104.73,104.75,104.7,104.7,3
CLX13,2013-07-18 21:30,19,104.7,104.7,104.64,104.64,12
CLX13,2013-07-18 22:30,19,104.74,104.74,104.74,104.74,1
CLX13,2013-07-18 23:00,19,104.73,104.73,104.67,104.69,22
CLX13,2013-07-18 23:30,19,104.69,104.69,104.56,104.56,12
CLX13,2013-07-19 00:00,19,104.58,104.58,104.58,104.58,1
CLX13,2013-07-19 00:30,19,104.68,104.68,104.66,104.66,2
CLX13,2013-07-19 01:00,19,104.62,104.62,104.58,104.58,16
CLX13,2013-07-19 01:30,19,104.59,104.6,104.5,104.5,7
CLX13,2013-07-19 02:00,19,104.62,104.66,104.5,104.5,26
CLX13,2013-07-19 02:30,19,104.48,104.59,104.48,104.59,10
CLX13,2013-07-19 03:00,19,104.58,104.58,104.46,104.46,11
CLX13,2013-07-19 04:00,19,104.52,104.52,104.52,104.52,1
CLX13,2013-07-19 04:30,19,104.54,104.54,104.54,104.54,1
CLX13,2013-07-19 05:00,19,104.74,104.86,104.68,104.8,30
CLX13,2013-07-19 05:30,19,104.77,104.88,104.77,104.85,17
CLX13,2013-07-19 06:00,19,104.85,105,104.85,104.96,21
CLX13,2013-07-19 06:30,19,105.04,105.04,104.85,104.85,15
CLX13,2013-07-19 07:00,19,104.88,105.09,104.82,105.04,134
CLX13,2013-07-19 07:30,19,105.07,105.19,104.99,105.19,125
CLX13,2013-07-19 08:00,19,105.07,105.16,104.9,105.16,320
CLX13,2013-07-19 08:30,19,105.16,105.16,104.06,104.55,733
CLX13,2013-07-19 09:00,19,104.53,104.89,104.5,104.7,147
CLX13,2013-07-19 09:30,19,104.72,104.87,104.7,104.75,102
CLX13,2013-07-19 10:00,19,104.79,104.93,104.35,104.35,107
CLX13,2013-07-19 10:30,19,104.4,104.41,103.82,104.1,289
CLX13,2013-07-19 11:00,19,104.12,104.29,104.06,104.29,133
CLX13,2013-07-19 11:30,19,104.31,104.31,103.65,103.71,273
CLX13,2013-07-19 12:00,19,103.65,104.13,103.5,104.01,167
CLX13,2013-07-19 12:30,19,104.04,104.29,104.02,104.09,48
CLX13,2013-07-19 13:00,19,104.11,104.46,103.88,104.42,196
CLX13,2013-07-19 13:30,19,104.41,104.58,104.34,104.54,40
CLX13,2013-07-19 14:00,19,104.6,104.6,104.48,104.54,18
CLX13,2013-07-19 14:30,19,104.52,104.63,104.5,104.61,25
CLX13,2013-07-19 15:00,19,104.53,104.56,104.53,104.55,22
CLX13,2013-07-19 15:30,19,104.65,104.65,104.63,104.63,4
CLX13,2013-07-19 16:00,19,104.7,104.8,104.68,104.8,13
CLX13,2013-07-21 17:00,22,104.61,104.71,104.41,104.58,24
CLX13,2013-07-21 18:00,22,104.74,104.74,104.74,104.74,1
CLX13,2013-07-21 18:30,22,104.64,104.76,104.64,104.72,4
CLX13,2013-07-21 19:00,22,104.66,104.66,104.66,104.66,1
CLX13,2013-07-21 22:30,22,104.6,104.6,104.6,104.6,2
CLX13,2013-07-21 23:30,22,104.67,104.79,104.67,104.78,4
CLX13,2013-07-22 01:00,22,104.89,104.92,104.89,104.92,8
CLX13,2013-07-22 01:30,22,104.66,104.66,104.66,104.66,1
CLX13,2013-07-22 02:00,22,104.86,104.86,104.75,104.76,5
CLX13,2013-07-22 02:30,22,104.85,104.85,104.66,104.66,17
CLX13,2013-07-22 03:00,22,104.71,104.79,104.69,104.79,5
CLX13,2013-07-22 03:30,22,104.75,104.79,104.73,104.79,4
CLX13,2013-07-22 04:00,22,104.82,104.82,104.74,104.74,6
CLX13,2013-07-22 04:30,22,104.86,104.91,104.86,104.91,14
CLX13,2013-07-22 05:00,22,104.88,104.9,104.87,104.9,62
CLX13,2013-07-22 05:30,22,104.95,105.01,104.89,104.9,17
CLX13,2013-07-22 06:00,22,104.97,104.97,104.81,104.85,23
CLX13,2013-07-22 06:30,22,104.88,104.88,104.64,104.69,27
CLX13,2013-07-22 07:00,22,104.79,104.82,104.7,104.75,71
CLX13,2013-07-22 07:30,22,104.83,105.02,104.79,105,72
CLX13,2013-07-22 08:00,22,105.02,105.08,104.46,104.59,210
CLX13,2013-07-22 08:30,22,104.57,104.73,104.3,104.47,129
CLX13,2013-07-22 09:00,22,104.45,104.67,104.23,104.23,220
CLX13,2013-07-22 09:30,22,104.19,104.24,103.98,104.15,196
CLX13,2013-07-22 10:00,22,104.16,104.18,103.73,103.99,299
CLX13,2013-07-22 10:30,22,104.01,104.22,103.92,103.92,100
CLX13,2013-07-22 11:00,22,103.92,103.98,103.78,103.93,101
CLX13,2013-07-22 11:30,22,103.96,104.2,103.91,103.99,106
CLX13,2013-07-22 12:00,22,104.02,104.15,103.68,103.73,226
CLX13,2013-07-22 12:30,22,103.73,103.84,103.58,103.61,160
CLX13,2013-07-22 13:00,22,103.72,104.09,103.72,103.86,220
CLX13,2013-07-22 13:30,22,103.81,103.82,103.64,103.71,55
CLX13,2013-07-22 14:00,22,103.66,103.7,103.54,103.69,19
CLX13,2013-07-22 14:30,22,103.59,103.6,103.44,103.54,22
CLX13,2013-07-22 15:00,22,103.52,103.66,103.52,103.58,140
CLX13,2013-07-22 15:30,22,103.64,103.85,103.63,103.85,22
CLX13,2013-07-22 16:00,22,103.85,103.87,103.85,103.87,8
CLX13,2013-07-22 20:00,23,103.88,103.88,103.88,103.88,1
CLX13,2013-07-22 22:30,23,104.05,104.05,104.05,104.05,1
CLX13,2013-07-23 00:30,23,103.92,103.96,103.85,103.85,8
CLX13,2013-07-23 01:00,23,103.87,103.89,103.87,103.88,7
CLX13,2013-07-23 01:30,23,103.78,103.79,103.66,103.66,5
CLX13,2013-07-23 02:00,23,103.56,103.64,103.56,103.64,4
CLX13,2013-07-23 02:30,23,103.66,103.67,103.19,103.25,39
CLX13,2013-07-23 03:00,23,103.38,103.41,103.35,103.41,6
CLX13,2013-07-23 03:30,23,103.38,103.4,103.38,103.38,7
CLX13,2013-07-23 04:00,23,103.31,103.31,103.14,103.17,71
CLX13,2013-07-23 04:30,23,103.47,103.47,103.47,103.47,2
CLX13,2013-07-23 05:00,23,103.57,103.57,103.35,103.37,9
CLX13,2013-07-23 05:30,23,103.36,103.36,103.26,103.29,13
CLX13,2013-07-23 06:00,23,103.17,103.21,102.97,103.17,140
CLX13,2013-07-23 06:30,23,103.22,103.47,103.22,103.47,14
CLX13,2013-07-23 07:00,23,103.46,103.46,102.85,102.96,164
CLX13,2013-07-23 07:30,23,103.01,103.18,102.82,103.13,184
CLX13,2013-07-23 08:00,23,103.21,103.55,103.21,103.41,414
CLX13,2013-07-23 08:30,23,103.42,103.64,103.33,103.55,273
CLX13,2013-07-23 09:00,23,103.55,103.93,103.45,103.93,300
CLX13,2013-07-23 09:30,23,103.93,104.05,103.74,103.83,264
CLX13,2013-07-23 10:00,23,103.82,103.93,103.74,103.86,116
CLX13,2013-07-23 10:30,23,103.87,104.05,103.85,103.88,189
CLX13,2013-07-23 11:00,23,103.9,104.03,103.74,103.96,125
CLX13,2013-07-23 11:30,23,103.93,104,103.8,104,109
CLX13,2013-07-23 12:00,23,104.03,104.22,104.01,104.14,123
CLX13,2013-07-23 12:30,23,104.19,104.27,104.13,104.2,118
CLX13,2013-07-23 13:00,23,104.19,104.26,104,104.18,271
CLX13,2013-07-23 13:30,23,104.17,104.33,104.12,104.12,188
CLX13,2013-07-23 14:00,23,104.18,104.24,104.16,104.16,77
CLX13,2013-07-23 14:30,23,104.15,104.2,104.09,104.09,30
CLX13,2013-07-23 15:00,23,104.06,104.12,104.06,104.12,27
CLX13,2013-07-23 15:30,23,104.15,104.24,104.15,104.22,19
CLX13,2013-07-23 16:00,23,104.28,104.34,104.22,104.22,11
CLX13,2013-07-23 17:00,24,104.21,104.25,104.17,104.24,76
CLX13,2013-07-23 17:30,24,104.24,104.24,104.24,104.24,3
CLX13,2013-07-23 21:00,24,103.99,103.99,103.99,103.99,1
CLX13,2013-07-23 22:30,24,104,104,104,104,3
CLX13,2013-07-24 00:00,24,103.98,103.98,103.94,103.94,2
CLX13,2013-07-24 00:30,24,103.87,104.07,103.87,104.07,14
CLX13,2013-07-24 01:00,24,104.15,104.15,104.09,104.09,2
CLX13,2013-07-24 01:30,24,104.06,104.06,104.01,104.01,8
CLX13,2013-07-24 02:00,24,104.33,104.33,104.22,104.25,9
CLX13,2013-07-24 02:30,24,104.37,104.37,104.33,104.33,5
CLX13,2013-07-24 03:00,24,104.32,104.32,104.17,104.26,4
CLX13,2013-07-24 04:00,24,104.15,104.15,104.05,104.12,23
CLX13,2013-07-24 04:30,24,104.13,104.13,104.05,104.05,5
CLX13,2013-07-24 05:00,24,104.06,104.06,104.06,104.06,3
CLX13,2013-07-24 05:30,24,104.22,104.25,104.12,104.12,4
CLX13,2013-07-24 06:30,24,104.16,104.23,104.1,104.1,25
CLX13,2013-07-24 07:00,24,104.08,104.08,103.8,103.8,118
CLX13,2013-07-24 07:30,24,103.78,103.92,103.48,103.51,182
CLX13,2013-07-24 08:00,24,103.51,103.68,103.43,103.65,211
CLX13,2013-07-24 08:30,24,103.6,103.73,103.43,103.66,202
CLX13,2013-07-24 09:00,24,103.61,103.76,103.35,103.56,141
CLX13,2013-07-24 09:30,24,103.62,103.91,103.62,103.72,279
CLX13,2013-07-24 10:00,24,103.75,103.75,103.22,103.3,205
CLX13,2013-07-24 10:30,24,103.27,103.32,102.57,102.72,206
CLX13,2013-07-24 11:00,24,102.69,102.84,102.28,102.31,239
CLX13,2013-07-24 11:30,24,102.29,102.46,102,102.31,285
CLX13,2013-07-24 12:00,24,102.33,102.58,102.24,102.32,86
CLX13,2013-07-24 12:30,24,102.34,102.55,102.22,102.52,73
CLX13,2013-07-24 13:00,24,102.49,102.73,102.26,102.72,230
CLX13,2013-07-24 13:30,24,102.73,102.73,102.59,102.64,39
CLX13,2013-07-24 14:00,24,102.64,102.67,102.52,102.57,158
CLX13,2013-07-24 14:30,24,102.53,102.54,102.48,102.52,42
CLX13,2013-07-24 15:00,24,102.57,102.6,102.57,102.57,6
CLX13,2013-07-24 16:00,24,102.8,102.8,102.8,102.8,1
CLX13,2013-07-24 17:00,25,102.63,102.7,102.6,102.7,5
CLX13,2013-07-24 19:30,25,102.47,102.47,102.47,102.47,2
CLX13,2013-07-24 20:00,25,102.38,102.51,102.38,102.51,9
CLX13,2013-07-24 20:30,25,102.33,102.36,102.33,102.36,11
CLX13,2013-07-24 22:30,25,102.37,102.37,102.3,102.33,45
CLX13,2013-07-24 23:00,25,102.33,102.33,102.33,102.33,2
CLX13,2013-07-24 23:30,25,102.52,102.52,102.52,102.52,1
CLX13,2013-07-25 00:00,25,102.52,102.54,102.51,102.52,11
CLX13,2013-07-25 00:30,25,102.45,102.45,102.45,102.45,1
CLX13,2013-07-25 01:00,25,102.23,102.23,102.14,102.14,3
CLX13,2013-07-25 01:30,25,102.27,102.27,102.27,102.27,2
CLX13,2013-07-25 02:00,25,102.45,102.49,102.35,102.35,10
CLX13,2013-07-25 02:30,25,102.32,102.39,102.31,102.39,12
CLX13,2013-07-25 03:00,25,102.44,102.6,102.44,102.57,46
CLX13,2013-07-25 03:30,25,102.49,102.53,102.23,102.23,24
CLX13,2013-07-25 04:00,25,102.36,102.39,102,102.06,64
CLX13,2013-07-25 04:30,25,102.08,102.15,102,102.04,30
CLX13,2013-07-25 05:00,25,101.99,102,101.93,101.99,44
CLX13,2013-07-25 05:30,25,101.97,102.01,101.86,102,107
CLX13,2013-07-25 06:00,25,102,102.3,102,102.3,35
CLX13,2013-07-25 06:30,25,102.16,102.4,102.16,102.3,30
CLX13,2013-07-25 07:00,25,102.26,102.32,101.86,101.98,170
CLX13,2013-07-25 07:30,25,101.98,102.28,101.82,101.94,114
CLX13,2013-07-25 08:00,25,101.96,102.76,101.96,102.6,281
CLX13,2013-07-25 08:30,25,102.62,102.77,102.47,102.57,155
CLX13,2013-07-25 09:00,25,102.5,102.55,101.88,102.1,298
CLX13,2013-07-25 09:30,25,102.04,102.49,102.04,102.3,150
CLX13,2013-07-25 10:00,25,102.31,102.63,102.31,102.57,133
CLX13,2013-07-25 10:30,25,102.56,103.16,102.51,102.85,184
CLX13,2013-07-25 11:00,25,102.83,103.08,102.78,102.93,88
CLX13,2013-07-25 11:30,25,102.88,103.22,102.84,103.16,113
CLX13,2013-07-25 12:00,25,103.14,103.18,102.98,103.1,99
CLX13,2013-07-25 12:30,25,103.14,103.18,102.93,103.05,132
CLX13,2013-07-25 13:00,25,103.11,103.2,102.96,103.19,194
CLX13,2013-07-25 13:30,25,103.19,103.26,103.08,103.09,145
CLX13,2013-07-25 14:00,25,103.16,103.3,103.16,103.27,24
CLX13,2013-07-25 14:30,25,103.25,103.43,103.25,103.34,6
CLX13,2013-07-25 15:00,25,103.37,103.38,103.23,103.23,157
CLX13,2013-07-25 15:30,25,103.2,103.2,103.2,103.2,1
CLX13,2013-07-25 16:00,25,103.25,103.25,103.25,103.25,3
CLX13,2013-07-25 18:30,26,103.09,103.09,103.09,103.09,1
CLX13,2013-07-25 19:30,26,103.16,103.16,103.16,103.16,1
CLX13,2013-07-25 20:30,26,103.14,103.14,103.14,103.14,1
CLX13,2013-07-26 01:00,26,102.86,102.86,102.86,102.86,2
CLX13,2013-07-26 02:00,26,102.79,102.79,102.63,102.63,5
CLX13,2013-07-26 02:30,26,102.5,102.5,102.45,102.45,7
CLX13,2013-07-26 03:00,26,102.45,102.57,102.45,102.46,4
CLX13,2013-07-26 04:30,26,102.62,102.62,102.39,102.51,57
CLX13,2013-07-26 05:00,26,102.49,102.66,102.49,102.53,58
CLX13,2013-07-26 05:30,26,102.54,102.55,102.31,102.33,26
CLX13,2013-07-26 06:00,26,102.37,102.46,102.24,102.37,27
CLX13,2013-07-26 06:30,26,102.28,102.41,102.27,102.41,14
CLX13,2013-07-26 07:00,26,102.33,102.53,102.18,102.46,122
CLX13,2013-07-26 07:30,26,102.51,102.54,102.25,102.53,103
CLX13,2013-07-26 08:00,26,102.56,102.9,102.5,102.89,202
CLX13,2013-07-26 08:30,26,102.88,102.93,102.67,102.73,198
CLX13,2013-07-26 09:00,26,102.72,102.77,102.12,102.18,257
CLX13,2013-07-26 09:30,26,102.15,102.27,101.89,102.07,197
CLX13,2013-07-26 10:00,26,101.99,102.51,101.97,102.5,203
CLX13,2013-07-26 10:30,26,102.51,102.69,102.4,102.48,143
CLX13,2013-07-26 11:00,26,102.53,102.57,102.35,102.57,53
CLX13,2013-07-26 11:30,26,102.64,102.64,102.41,102.47,128
CLX13,2013-07-26 12:00,26,102.31,102.59,102.27,102.51,25
CLX13,2013-07-26 12:30,26,102.52,102.65,102.47,102.59,69
CLX13,2013-07-26 13:00,26,102.56,102.8,102.49,102.8,122
CLX13,2013-07-26 13:30,26,102.78,102.82,102.62,102.82,86
CLX13,2013-07-26 14:00,26,102.72,102.74,102.68,102.72,16
CLX13,2013-07-26 14:30,26,102.67,102.74,102.66,102.72,10
CLX13,2013-07-26 15:00,26,102.72,102.72,102.64,102.68,24
CLX13,2013-07-26 15:30,26,102.63,102.63,102.6,102.61,7
CLX13,2013-07-26 16:00,26,102.61,102.66,102.61,102.63,19
CLX13,2013-07-28 17:00,29,102.8,102.82,102.6,102.6,4
CLX13,2013-07-28 18:30,29,102.72,102.72,102.71,102.71,2
CLX13,2013-07-28 19:00,29,102.76,102.76,102.76,102.76,28
CLX13,2013-07-28 19:30,29,102.77,102.77,102.76,102.76,21
CLX13,2013-07-28 21:00,29,102.6,102.6,102.6,102.6,2
CLX13,2013-07-28 22:00,29,102.56,102.58,102.51,102.53,8
CLX13,2013-07-28 23:00,29,102.54,102.54,102.54,102.54,1
CLX13,2013-07-29 00:00,29,102.65,102.66,102.6,102.6,3
CLX13,2013-07-29 00:30,29,102.4,102.4,102.38,102.38,10
CLX13,2013-07-29 01:00,29,102.4,102.4,102.4,102.4,1
CLX13,2013-07-29 01:30,29,102.45,102.57,102.45,102.52,18
CLX13,2013-07-29 02:00,29,102.54,102.61,102.45,102.58,40
CLX13,2013-07-29 02:30,29,102.48,102.48,102.34,102.34,14
CLX13,2013-07-29 03:00,29,102.35,102.35,102.12,102.14,62
CLX13,2013-07-29 03:30,29,102.33,102.33,102.33,102.33,1
CLX13,2013-07-29 04:00,29,102.48,102.56,102.48,102.49,9
CLX13,2013-07-29 04:30,29,102.73,102.8,102.72,102.8,5
CLX13,2013-07-29 05:00,29,102.71,102.88,102.71,102.88,2
CLX13,2013-07-29 05:30,29,102.95,103.14,102.94,103.01,34
CLX13,2013-07-29 06:00,29,102.96,102.96,102.83,102.95,15
CLX13,2013-07-29 06:30,29,102.86,103.03,102.86,102.97,26
CLX13,2013-07-29 07:00,29,102.93,103.3,102.82,103.2,234
CLX13,2013-07-29 07:30,29,103.21,103.32,103.01,103.12,337
CLX13,2013-07-29 08:00,29,103.14,103.28,102.92,102.97,303
CLX13,2013-07-29 08:30,29,102.97,103.02,102.36,102.4,394
CLX13,2013-07-29 09:00,29,102.4,102.54,102.22,102.54,263
CLX13,2013-07-29 09:30,29,102.57,102.79,102.45,102.73,327
CLX13,2013-07-29 10:00,29,102.74,102.99,102.74,102.84,257
CLX13,2013-07-29 10:30,29,102.84,102.84,102.65,102.8,179
CLX13,2013-07-29 11:00,29,102.83,102.94,102.79,102.89,118
CLX13,2013-07-29 11:30,29,102.94,103.13,102.89,102.92,211
CLX13,2013-07-29 12:00,29,102.9,102.9,102.8,102.86,84
CLX13,2013-07-29 12:30,29,102.89,102.96,102.69,102.69,211
CLX13,2013-07-29 13:00,29,102.68,102.79,102.56,102.75,305
CLX13,2013-07-29 13:30,29,102.72,102.75,102.62,102.71,47
CLX13,2013-07-29 14:00,29,102.74,102.74,102.61,102.64,117
CLX13,2013-07-29 14:30,29,102.61,102.63,102.58,102.58,78
CLX13,2013-07-29 15:00,29,102.62,102.67,102.59,102.66,50
CLX13,2013-07-29 15:30,29,102.66,102.71,102.66,102.7,12
CLX13,2013-07-29 16:00,29,102.72,102.75,102.7,102.75,32
CLX13,2013-07-29 18:30,30,102.45,102.45,102.41,102.41,2
CLX13,2013-07-29 19:30,30,102.48,102.48,102.48,102.48,1
CLX13,2013-07-29 21:00,30,102.55,102.56,102.44,102.44,7
CLX13,2013-07-29 21:30,30,102.43,102.43,102.43,102.43,1
CLX13,2013-07-29 23:30,30,102.6,102.6,102.6,102.6,1
CLX13,2013-07-30 00:30,30,102.41,102.41,102.41,102.41,1
CLX13,2013-07-30 01:00,30,102.49,102.5,102.49,102.5,4
CLX13,2013-07-30 01:30,30,102.47,102.52,102.47,102.5,12
CLX13,2013-07-30 02:00,30,102.39,102.39,102.16,102.16,12
CLX13,2013-07-30 02:30,30,102.12,102.12,101.81,102.11,142
CLX13,2013-07-30 03:00,30,102.23,102.31,102.21,102.31,14
CLX13,2013-07-30 03:30,30,102.12,102.26,102.07,102.08,32
CLX13,2013-07-30 04:00,30,102.23,102.25,102.17,102.17,25
CLX13,2013-07-30 04:30,30,102.1,102.16,102.03,102.16,27
CLX13,2013-07-30 05:00,30,102.08,102.1,102.08,102.09,4
CLX13,2013-07-30 05:30,30,102.1,102.1,102.01,102.09,34
CLX13,2013-07-30 06:00,30,102.2,102.21,102.17,102.17,8
CLX13,2013-07-30 06:30,30,102.1,102.11,101.85,101.88,66
CLX13,2013-07-30 07:00,30,101.88,101.96,101.77,101.82,348
CLX13,2013-07-30 07:30,30,101.83,102.05,101.83,101.89,274
CLX13,2013-07-30 08:00,30,101.84,102.18,101.8,102.07,355
CLX13,2013-07-30 08:30,30,102.07,102.08,101.8,101.81,398
CLX13,2013-07-30 09:00,30,101.82,101.95,101.69,101.76,180
CLX13,2013-07-30 09:30,30,101.8,101.83,101.52,101.63,268
CLX13,2013-07-30 10:00,30,101.61,101.68,101.33,101.55,313
CLX13,2013-07-30 10:30,30,101.53,101.65,101.39,101.56,215
CLX13,2013-07-30 11:00,30,101.54,101.62,101.46,101.57,151
CLX13,2013-07-30 11:30,30,101.55,101.63,101.41,101.45,131
CLX13,2013-07-30 12:00,30,101.41,101.46,101.15,101.15,208
CLX13,2013-07-30 12:30,30,101.16,101.34,101.1,101.3,171
CLX13,2013-07-30 13:00,30,101.29,101.53,101.23,101.51,628
CLX13,2013-07-30 13:30,30,101.52,101.57,101.49,101.57,75
CLX13,2013-07-30 14:00,30,101.59,101.6,101.49,101.53,27
CLX13,2013-07-30 14:30,30,101.54,101.55,101.48,101.55,22
CLX13,2013-07-30 15:00,30,101.56,101.56,101.47,101.47,7
CLX13,2013-07-30 15:30,30,101.5,101.53,101.48,101.48,13
CLX13,2013-07-30 16:00,30,101.53,101.53,101.51,101.51,7
CLX13,2013-07-30 18:00,31,101.49,101.49,101.49,101.49,1
CLX13,2013-07-30 18:30,31,101.47,101.47,101.38,101.38,11
CLX13,2013-07-30 19:00,31,101.39,101.39,101.37,101.37,9
CLX13,2013-07-30 20:00,31,101.51,101.51,101.46,101.46,3
CLX13,2013-07-30 20:30,31,101.45,101.45,101.44,101.45,10
CLX13,2013-07-30 21:00,31,101.66,101.66,101.6,101.6,3
CLX13,2013-07-30 21:30,31,101.62,101.67,101.62,101.66,3
CLX13,2013-07-30 22:00,31,101.66,101.66,101.63,101.63,6
CLX13,2013-07-31 00:00,31,101.5,101.5,101.43,101.43,2
CLX13,2013-07-31 00:30,31,101.39,101.39,101.39,101.39,1
CLX13,2013-07-31 01:30,31,101.47,101.48,101.47,101.48,2
CLX13,2013-07-31 02:00,31,101.59,101.68,101.59,101.68,7
CLX13,2013-07-31 02:30,31,101.6,101.66,101.6,101.66,12
CLX13,2013-07-31 03:00,31,101.88,101.92,101.83,101.92,40
CLX13,2013-07-31 03:30,31,101.7,101.71,101.66,101.71,15
CLX13,2013-07-31 04:00,31,101.62,101.79,101.44,101.44,26
CLX13,2013-07-31 04:30,31,101.51,101.61,101.51,101.61,22
CLX13,2013-07-31 05:00,31,101.52,101.69,101.5,101.68,16
CLX13,2013-07-31 05:30,31,101.5,101.52,101.43,101.43,17
CLX13,2013-07-31 06:00,31,101.41,101.45,101.36,101.42,151
CLX13,2013-07-31 06:30,31,101.39,101.54,101.39,101.53,71
CLX13,2013-07-31 07:00,31,101.5,101.71,101.39,101.67,155
CLX13,2013-07-31 07:30,31,101.69,101.86,101.51,101.6,329
CLX13,2013-07-31 08:00,31,101.58,101.72,101.29,101.37,382
CLX13,2013-07-31 08:30,31,101.35,101.44,101.07,101.44,155
CLX13,2013-07-31 09:00,31,101.37,101.7,101.3,101.54,275
CLX13,2013-07-31 09:30,31,101.58,101.75,101.21,101.74,320
CLX13,2013-07-31 10:00,31,101.74,102.41,101.68,102.27,483
CLX13,2013-07-31 10:30,31,102.33,102.35,102.12,102.24,184
CLX13,2013-07-31 11:00,31,102.25,102.56,102.19,102.5,113
CLX13,2013-07-31 11:30,31,102.62,102.63,102.39,102.46,127
CLX13,2013-07-31 12:00,31,102.5,102.63,102.45,102.56,72
CLX13,2013-07-31 12:30,31,102.6,102.8,102.49,102.57,120
CLX13,2013-07-31 13:00,31,102.65,103,102.25,102.93,446
CLX13,2013-07-31 13:30,31,102.92,103.09,102.88,103.06,138
CLX13,2013-07-31 14:00,31,103.05,103.05,102.88,102.96,29
CLX13,2013-07-31 14:30,31,102.96,102.96,102.9,102.9,15
CLX13,2013-07-31 15:00,31,102.9,102.93,102.9,102.92,37
CLX13,2013-07-31 15:30,31,102.96,103.13,102.96,103.13,2
CLX13,2013-07-31 16:00,31,103.18,103.2,103.18,103.2,7
CLX13,2013-07-31 17:00,1,103.06,103.07,102.93,102.93,3
CLX13,2013-07-31 17:30,1,102.93,102.93,102.93,102.93,4
CLX13,2013-07-31 18:00,1,102.93,102.93,102.93,102.93,1
CLX13,2013-07-31 20:00,1,103.34,103.39,103.34,103.39,11
CLX13,2013-07-31 20:30,1,103.41,103.41,103.3,103.36,9
CLX13,2013-07-31 21:00,1,103.33,103.33,103.33,103.33,1
CLX13,2013-07-31 21:30,1,103.23,103.23,103.23,103.23,1
CLX13,2013-07-31 22:00,1,103.25,103.25,103.25,103.25,1
CLX13,2013-07-31 23:00,1,103.25,103.27,103.25,103.27,4
CLX13,2013-07-31 23:30,1,103.39,103.44,103.38,103.38,6
CLX13,2013-08-01 00:00,1,103.35,103.35,103.25,103.25,8
CLX13,2013-08-01 00:30,1,103.28,103.28,103.28,103.28,2
CLX13,2013-08-01 01:00,1,103.41,103.43,103.41,103.43,4
CLX13,2013-08-01 01:30,1,103.45,103.47,103.29,103.29,14
CLX13,2013-08-01 02:00,1,103.21,103.24,103.18,103.21,6
CLX13,2013-08-01 02:30,1,103.09,103.28,103.09,103.27,9
CLX13,2013-08-01 03:00,1,103.27,103.33,103.19,103.33,6
CLX13,2013-08-01 03:30,1,103.34,103.61,103.29,103.6,31
CLX13,2013-08-01 04:00,1,103.73,104.06,103.73,103.99,82
CLX13,2013-08-01 04:30,1,103.95,103.99,103.95,103.99,12
CLX13,2013-08-01 05:00,1,104.01,104.24,103.97,104.24,46
CLX13,2013-08-01 05:30,1,104.27,104.8,104.25,104.55,188
CLX13,2013-08-01 06:00,1,104.54,104.54,104.41,104.44,92
CLX13,2013-08-01 06:30,1,104.47,104.53,104.42,104.53,27
CLX13,2013-08-01 07:00,1,104.53,104.67,104.53,104.67,198
CLX13,2013-08-01 07:30,1,104.63,104.73,104.28,104.54,185
CLX13,2013-08-01 08:00,1,104.47,104.71,104.3,104.71,573
CLX13,2013-08-01 08:30,1,104.67,104.93,104.6,104.84,284
CLX13,2013-08-01 09:00,1,104.83,105.25,104.82,105.03,557
CLX13,2013-08-01 09:30,1,105.03,105.2,104.97,105.03,411
CLX13,2013-08-01 10:00,1,105.05,105.06,104.8,104.99,470
CLX13,2013-08-01 10:30,1,105.02,105.08,104.84,104.9,275
CLX13,2013-08-01 11:00,1,104.92,105.07,104.87,104.99,118
CLX13,2013-08-01 11:30,1,105.02,105.04,104.96,105.01,157
CLX13,2013-08-01 12:00,1,105.01,105.18,105,105.14,126
CLX13,2013-08-01 12:30,1,105.09,105.25,105.05,105.15,301
CLX13,2013-08-01 13:00,1,105.13,105.36,105.09,105.3,309
CLX13,2013-08-01 13:30,1,105.29,105.29,105.11,105.21,160
CLX13,2013-08-01 14:00,1,105.22,105.28,105.13,105.15,144
CLX13,2013-08-01 14:30,1,105.11,105.16,105.08,105.08,128
CLX13,2013-08-01 15:00,1,105.09,105.23,105.08,105.2,21
CLX13,2013-08-01 15:30,1,105.18,105.24,105.18,105.22,9
CLX13,2013-08-01 16:00,1,105.3,105.3,105.27,105.27,5
CLX13,2013-08-01 17:30,2,105.3,105.3,105.3,105.3,1
CLX13,2013-08-01 18:30,2,105.29,105.29,105.29,105.29,15
CLX13,2013-08-01 19:00,2,105.35,105.35,105.34,105.35,3
CLX13,2013-08-01 19:30,2,105.37,105.63,105.37,105.63,6
CLX13,2013-08-01 20:30,2,105.87,106.18,105.87,105.91,89
CLX13,2013-08-01 21:00,2,105.91,105.92,105.89,105.9,115
CLX13,2013-08-01 21:30,2,105.88,105.93,105.88,105.93,7
CLX13,2013-08-01 22:00,2,105.82,105.82,105.82,105.82,1
CLX13,2013-08-01 22:30,2,105.91,105.91,105.88,105.88,3
CLX13,2013-08-01 23:00,2,105.89,105.89,105.89,105.89,4
CLX13,2013-08-01 23:30,2,105.94,105.98,105.87,105.88,7
CLX13,2013-08-02 00:00,2,105.82,105.82,105.82,105.82,3
CLX13,2013-08-02 00:30,2,105.65,105.65,105.46,105.52,7
CLX13,2013-08-02 01:30,2,105.38,105.4,105.35,105.36,9
CLX13,2013-08-02 02:00,2,105.25,105.35,105.15,105.15,20
CLX13,2013-08-02 02:30,2,105.15,105.31,105.15,105.26,23
CLX13,2013-08-02 03:00,2,105.31,105.48,105.26,105.43,44
CLX13,2013-08-02 03:30,2,105.42,105.42,105.19,105.19,8
CLX13,2013-08-02 04:00,2,105.11,105.27,105.11,105.16,10
CLX13,2013-08-02 04:30,2,105.21,105.21,105.21,105.21,1
CLX13,2013-08-02 05:00,2,105.23,105.28,105.22,105.23,24
CLX13,2013-08-02 05:30,2,105.17,105.17,105,105.01,97
CLX13,2013-08-02 06:00,2,105,105,105,105,2
CLX13,2013-08-02 06:30,2,104.95,105.16,104.95,105.16,10
CLX13,2013-08-02 07:00,2,105.12,105.28,104.95,105.27,182
CLX13,2013-08-02 07:30,2,105.26,105.26,104.55,104.98,333
CLX13,2013-08-02 08:00,2,104.92,104.92,104.53,104.69,601
CLX13,2013-08-02 08:30,2,104.66,104.74,104.23,104.46,234
CLX13,2013-08-02 09:00,2,104.46,104.53,104.29,104.52,214
CLX13,2013-08-02 09:30,2,104.49,104.72,104.36,104.48,305
CLX13,2013-08-02 10:00,2,104.47,104.6,104.26,104.55,321
CLX13,2013-08-02 10:30,2,104.57,104.74,104.52,104.62,362
CLX13,2013-08-02 11:00,2,104.62,104.93,104.62,104.71,291
CLX13,2013-08-02 11:30,2,104.7,104.79,104.56,104.71,110
CLX13,2013-08-02 12:00,2,104.68,104.68,104.53,104.6,84
CLX13,2013-08-02 12:30,2,104.59,104.59,104.41,104.57,190
CLX13,2013-08-02 13:00,2,104.53,104.79,104.43,104.76,261
CLX13,2013-08-02 13:30,2,104.76,104.76,104.48,104.52,160
CLX13,2013-08-02 14:00,2,104.52,104.64,104.5,104.62,30
CLX13,2013-08-02 14:30,2,104.58,104.66,104.57,104.63,17
CLX13,2013-08-02 15:00,2,104.62,104.63,104.62,104.63,3
CLX13,2013-08-02 15:30,2,104.64,104.69,104.63,104.63,8
CLX13,2013-08-02 16:00,2,104.66,104.66,104.62,104.64,21
CLX13,2013-08-04 17:00,5,104.61,104.7,104.61,104.7,3
CLX13,2013-08-04 17:30,5,104.7,104.7,104.7,104.7,7
CLX13,2013-08-04 19:00,5,104.2,104.23,103.95,104.2,8
CLX13,2013-08-04 21:00,5,104.74,104.85,104.74,104.8,28
CLX13,2013-08-04 22:30,5,104.95,104.95,104.92,104.94,4
CLX13,2013-08-04 23:00,5,105.02,105.02,105.02,105.02,2
CLX13,2013-08-05 00:00,5,104.99,104.99,104.99,104.99,1
CLX13,2013-08-05 00:30,5,105.03,105.13,105.03,105.12,7
CLX13,2013-08-05 01:00,5,104.96,104.99,104.93,104.99,15
CLX13,2013-08-05 01:30,5,104.94,104.97,104.85,104.88,9
CLX13,2013-08-05 02:00,5,105.13,105.38,105.07,105.37,20
CLX13,2013-08-05 02:30,5,105.2,105.2,105.13,105.13,3
CLX13,2013-08-05 03:00,5,105.01,105.01,105.01,105.01,2
CLX13,2013-08-05 03:30,5,105.05,105.05,104.61,104.61,30
CLX13,2013-08-05 04:00,5,104.65,104.77,104.16,104.23,63
CLX13,2013-08-05 04:30,5,104.17,104.21,104.13,104.16,10
CLX13,2013-08-05 05:00,5,104.2,104.2,104.2,104.2,1
CLX13,2013-08-05 05:30,5,104.3,104.3,104.11,104.12,4
CLX13,2013-08-05 06:00,5,104.02,104.02,103.75,103.88,35
CLX13,2013-08-05 06:30,5,103.88,103.95,103.88,103.95,15
CLX13,2013-08-05 07:00,5,103.74,103.84,103.63,103.66,48
CLX13,2013-08-05 07:30,5,103.7,103.97,103.68,103.92,86
CLX13,2013-08-05 08:00,5,103.88,103.88,103.48,103.7,260
CLX13,2013-08-05 08:30,5,103.7,103.86,103.63,103.83,88
CLX13,2013-08-05 09:00,5,103.79,104.09,103.75,104,259
CLX13,2013-08-05 09:30,5,104.01,104.46,104,104.35,197
CLX13,2013-08-05 10:00,5,104.36,104.76,104.34,104.71,143
CLX13,2013-08-05 10:30,5,104.69,104.7,104.51,104.62,132
CLX13,2013-08-05 11:00,5,104.62,104.73,104.55,104.56,102
CLX13,2013-08-05 11:30,5,104.58,104.64,104.53,104.6,214
CLX13,2013-08-05 12:00,5,104.57,104.77,104.52,104.77,98
CLX13,2013-08-05 12:30,5,104.79,104.84,104.59,104.63,121
CLX13,2013-08-05 13:00,5,104.58,104.73,104.27,104.52,338
CLX13,2013-08-05 13:30,5,104.5,104.51,104.41,104.41,163
CLX13,2013-08-05 14:00,5,104.44,104.44,104.34,104.37,11
CLX13,2013-08-05 14:30,5,104.37,104.42,104.35,104.37,35
CLX13,2013-08-05 15:00,5,104.39,104.39,104.39,104.39,9
CLX13,2013-08-05 15:30,5,104.34,104.34,104.34,104.34,1
CLX13,2013-08-05 16:00,5,104.37,104.37,104.37,104.37,1
CLX13,2013-08-05 19:30,6,104.38,104.38,104.31,104.31,2
CLX13,2013-08-05 21:00,6,104.18,104.18,104.18,104.18,1
CLX13,2013-08-05 21:30,6,104.31,104.31,104.27,104.27,4
CLX13,2013-08-05 22:00,6,104.27,104.27,104.22,104.22,7
CLX13,2013-08-05 23:00,6,104.32,104.32,104.32,104.32,1
CLX13,2013-08-05 23:30,6,104.29,104.29,104.29,104.29,1
CLX13,2013-08-06 00:30,6,104.37,104.37,104.28,104.33,4
CLX13,2013-08-06 01:00,6,104.37,104.37,104.27,104.28,6
CLX13,2013-08-06 01:30,6,104.27,104.27,104.17,104.17,2
CLX13,2013-08-06 02:00,6,104.17,104.17,104.04,104.04,19
CLX13,2013-08-06 02:30,6,103.99,103.99,103.91,103.96,4
CLX13,2013-08-06 03:00,6,104.06,104.22,104.04,104.04,14
CLX13,2013-08-06 03:30,6,104.04,104.18,104.04,104.15,8
CLX13,2013-08-06 04:00,6,104.23,104.95,104.23,104.85,53
CLX13,2013-08-06 04:30,6,104.65,104.85,104.65,104.85,8
CLX13,2013-08-06 05:00,6,104.85,104.96,104.7,104.7,7
CLX13,2013-08-06 05:30,6,104.66,104.8,104.62,104.79,19
CLX13,2013-08-06 06:00,6,104.64,104.69,104.56,104.69,13
CLX13,2013-08-06 06:30,6,104.9,104.96,104.82,104.82,16
CLX13,2013-08-06 07:00,6,104.86,104.94,104.69,104.7,119
CLX13,2013-08-06 07:30,6,104.73,104.92,104.71,104.75,57
CLX13,2013-08-06 08:00,6,104.71,104.71,104.08,104.21,254
CLX13,2013-08-06 08:30,6,104.25,104.3,103.41,103.53,710
CLX13,2013-08-06 09:00,6,103.53,103.53,103.31,103.41,518
CLX13,2013-08-06 09:30,6,103.43,103.76,103.26,103.27,191
CLX13,2013-08-06 10:00,6,103.29,103.49,103.09,103.44,308
CLX13,2013-08-06 10:30,6,103.46,103.57,103.2,103.49,174
CLX13,2013-08-06 11:00,6,103.51,103.69,103.38,103.56,119
CLX13,2013-08-06 11:30,6,103.61,103.65,103.44,103.6,166
CLX13,2013-08-06 12:00,6,103.59,103.6,103.35,103.35,98
CLX13,2013-08-06 12:30,6,103.34,103.43,103.06,103.25,132
CLX13,2013-08-06 13:00,6,103.19,103.52,103.17,103.46,258
CLX13,2013-08-06 13:30,6,103.46,103.53,103.46,103.49,21
CLX13,2013-08-06 14:00,6,103.5,103.65,103.49,103.65,9
CLX13,2013-08-06 14:30,6,103.6,103.6,103.51,103.51,23
CLX13,2013-08-06 15:00,6,103.55,103.61,103.55,103.61,24
CLX13,2013-08-06 15:30,6,103.71,103.79,103.71,103.75,128
CLX13,2013-08-06 16:00,6,103.88,103.92,103.85,103.86,11
CLX13,2013-08-06 17:00,7,103.78,103.78,103.78,103.78,10
CLX13,2013-08-06 17:30,7,103.78,103.83,103.78,103.8,11
CLX13,2013-08-06 18:00,7,103.78,103.78,103.77,103.77,11
CLX13,2013-08-06 19:00,7,103.62,103.62,103.54,103.54,2
CLX13,2013-08-06 19:30,7,103.67,103.69,103.67,103.69,3
CLX13,2013-08-06 20:00,7,103.5,103.52,103.48,103.52,6
CLX13,2013-08-06 20:30,7,103.55,103.55,103.55,103.55,3
CLX13,2013-08-06 21:00,7,103.54,103.57,103.54,103.56,12
CLX13,2013-08-06 21:30,7,103.49,103.56,103.49,103.56,3
CLX13,2013-08-06 22:00,7,103.58,103.58,103.56,103.56,2
CLX13,2013-08-06 23:30,7,103.5,103.5,103.42,103.42,4
CLX13,2013-08-07 00:00,7,103.36,103.36,103.36,103.36,1
CLX13,2013-08-07 00:30,7,103.35,103.35,103.35,103.35,1
CLX13,2013-08-07 01:00,7,103.52,103.54,103.3,103.33,20
CLX13,2013-08-07 01:30,7,103.41,103.46,103.35,103.46,6
CLX13,2013-08-07 02:00,7,103.45,103.57,103.43,103.47,22
CLX13,2013-08-07 02:30,7,103.48,103.48,103.21,103.37,26
CLX13,2013-08-07 03:00,7,103.25,103.25,103.17,103.17,5
CLX13,2013-08-07 03:30,7,103.55,103.57,103.54,103.54,3
CLX13,2013-08-07 04:00,7,103.48,103.48,103.42,103.44,8
CLX13,2013-08-07 04:30,7,103.34,103.45,103.34,103.45,5
CLX13,2013-08-07 05:00,7,103.53,103.65,103.53,103.55,25
CLX13,2013-08-07 05:30,7,103.53,103.56,103.38,103.38,17
CLX13,2013-08-07 06:00,7,103.25,103.32,103.25,103.31,11
CLX13,2013-08-07 06:30,7,103.26,103.45,103.26,103.35,6
CLX13,2013-08-07 07:00,7,103.39,103.44,103.19,103.29,179
CLX13,2013-08-07 07:30,7,103.28,103.33,103.21,103.28,91
CLX13,2013-08-07 08:00,7,103.24,103.24,102.75,102.99,500
CLX13,2013-08-07 08:30,7,103,103.59,102.93,103.37,588
CLX13,2013-08-07 09:00,7,103.39,103.52,103.33,103.48,182
CLX13,2013-08-07 09:30,7,103.34,103.55,102.79,103.02,508
CLX13,2013-08-07 10:00,7,102.98,103.47,102.94,103.1,187
CLX13,2013-08-07 10:30,7,103.15,103.25,102.99,103.12,96
CLX13,2013-08-07 11:00,7,103.11,103.22,102.92,102.97,114
CLX13,2013-08-07 11:30,7,102.95,103.11,102.93,103.03,109
CLX13,2013-08-07 12:00,7,103.04,103.1,103,103.04,115
CLX13,2013-08-07 12:30,7,103.03,103.03,102.48,102.71,265
CLX13,2013-08-07 13:00,7,102.72,102.84,102.52,102.74,699
CLX13,2013-08-07 13:30,7,102.74,102.76,102.59,102.64,204
CLX13,2013-08-07 14:00,7,102.61,102.66,102.56,102.66,94
CLX13,2013-08-07 14:30,7,102.64,102.64,102.44,102.44,20
CLX13,2013-08-07 16:00,7,102.53,102.53,102.5,102.51,25
CLX13,2013-08-07 17:00,8,102.57,102.59,102.54,102.54,8
CLX13,2013-08-07 19:00,8,102.68,102.68,102.68,102.68,2
CLX13,2013-08-07 20:00,8,102.98,103,102.98,103,2
CLX13,2013-08-07 20:30,8,103,103.01,102.95,103,17
CLX13,2013-08-07 21:00,8,102.97,103.02,102.97,103.02,6
CLX13,2013-08-07 21:30,8,102.9,102.9,102.9,102.9,3
CLX13,2013-08-07 22:00,8,102.95,103.09,102.95,103.09,3
CLX13,2013-08-07 22:30,8,103.13,103.13,103.13,103.13,5
CLX13,2013-08-07 23:30,8,103.18,103.18,103.18,103.18,8
CLX13,2013-08-08 00:30,8,103.06,103.09,102.81,102.81,8
CLX13,2013-08-08 01:00,8,102.83,102.86,102.7,102.86,13
CLX13,2013-08-08 01:30,8,102.82,102.82,102.82,102.82,1
CLX13,2013-08-08 02:00,8,102.95,103.06,102.94,102.98,11
CLX13,2013-08-08 02:30,8,102.85,102.85,102.54,102.61,22
CLX13,2013-08-08 03:00,8,102.58,102.83,102.58,102.7,8
CLX13,2013-08-08 03:30,8,102.64,102.8,102.64,102.66,10
CLX13,2013-08-08 04:00,8,102.37,102.41,102.34,102.41,12
CLX13,2013-08-08 04:30,8,102.45,102.57,102.45,102.54,17
CLX13,2013-08-08 05:00,8,102.52,102.56,102.46,102.56,10
CLX13,2013-08-08 05:30,8,102.46,102.72,102.46,102.72,12
CLX13,2013-08-08 06:00,8,102.72,102.72,102.58,102.58,18
CLX13,2013-08-08 06:30,8,102.59,102.67,102.43,102.65,46
CLX13,2013-08-08 07:00,8,102.61,102.64,102.26,102.34,220
CLX13,2013-08-08 07:30,8,102.36,102.43,102.04,102.09,214
CLX13,2013-08-08 08:00,8,102.04,102.16,101.7,101.89,947
CLX13,2013-08-08 08:30,8,101.92,102.13,101.88,101.91,521
CLX13,2013-08-08 09:00,8,101.91,101.93,101.34,101.38,534
CLX13,2013-08-08 09:30,8,101.36,101.38,100.8,101.15,861
CLX13,2013-08-08 10:00,8,101.15,101.43,101.07,101.26,398
CLX13,2013-08-08 10:30,8,101.28,101.35,101.04,101.35,318
CLX13,2013-08-08 11:00,8,101.36,101.39,101.17,101.22,318
CLX13,2013-08-08 11:30,8,101.23,101.28,101.09,101.24,251
CLX13,2013-08-08 12:00,8,101.25,101.33,101.12,101.16,295
CLX13,2013-08-08 12:30,8,101.17,101.25,101.06,101.25,223
CLX13,2013-08-08 13:00,8,101.22,101.81,101.19,101.72,885
CLX13,2013-08-08 13:30,8,101.73,101.74,101.63,101.74,610
CLX13,2013-08-08 14:00,8,101.72,101.73,101.65,101.71,198
CLX13,2013-08-08 14:30,8,101.71,101.95,101.71,101.93,143
CLX13,2013-08-08 15:00,8,101.92,102,101.87,101.87,13
CLX13,2013-08-08 15:30,8,101.87,101.99,101.87,101.9,35
CLX13,2013-08-08 16:00,8,101.93,101.93,101.93,101.93,1
CLX13,2013-08-08 17:00,9,101.86,101.86,101.86,101.86,1
CLX13,2013-08-08 19:30,9,102.01,102.04,102.01,102.02,4
CLX13,2013-08-08 20:00,9,102.03,102.29,102.03,102.29,17
CLX13,2013-08-08 20:30,9,102.31,102.31,102.3,102.3,2
CLX13,2013-08-08 21:00,9,102.29,102.29,102.18,102.18,4
CLX13,2013-08-08 21:30,9,102.26,102.26,102.26,102.26,2
CLX13,2013-08-08 22:00,9,102.31,102.31,102.22,102.22,13
CLX13,2013-08-08 23:00,9,102.27,102.27,102.27,102.27,1
CLX13,2013-08-08 23:30,9,102.34,102.34,102.34,102.34,3
CLX13,2013-08-09 00:00,9,102.19,102.19,102.19,102.19,1
CLX13,2013-08-09 00:30,9,102.19,102.19,102.04,102.04,5
CLX13,2013-08-09 01:00,9,102.08,102.11,101.96,101.97,7
CLX13,2013-08-09 01:30,9,102.12,102.12,102.02,102.1,14
CLX13,2013-08-09 02:00,9,102.04,102.16,102.02,102.1,23
CLX13,2013-08-09 02:30,9,102.12,102.13,102.08,102.1,10
CLX13,2013-08-09 03:00,9,102.12,102.12,101.94,102.03,19
CLX13,2013-08-09 03:30,9,102.01,102.02,101.87,101.94,28
CLX13,2013-08-09 04:00,9,101.96,102.3,101.96,102.21,35
CLX13,2013-08-09 04:30,9,102.26,102.74,102.25,102.72,61
CLX13,2013-08-09 05:00,9,102.63,102.81,102.58,102.78,44
CLX13,2013-08-09 05:30,9,102.78,102.88,102.62,102.63,24
CLX13,2013-08-09 06:00,9,102.59,102.75,101.92,102.17,126
CLX13,2013-08-09 06:30,9,102.11,102.28,101.97,102.14,54
CLX13,2013-08-09 07:00,9,102.15,102.24,102.05,102.14,151
CLX13,2013-08-09 07:30,9,102.13,102.27,101.95,101.95,502
CLX13,2013-08-09 08:00,9,101.95,102.59,101.83,102.35,1039
CLX13,2013-08-09 08:30,9,102.41,102.84,102.36,102.84,462
CLX13,2013-08-09 09:00,9,102.83,103.31,102.79,102.97,1052
CLX13,2013-08-09 09:30,9,103.01,103.23,102.84,103.19,678
CLX13,2013-08-09 10:00,9,103.19,103.31,102.95,103.14,933
CLX13,2013-08-09 10:30,9,103.14,103.61,103.13,103.44,518
CLX13,2013-08-09 11:00,9,103.47,103.58,103.3,103.44,255
CLX13,2013-08-09 11:30,9,103.48,103.55,103.18,103.18,394
CLX13,2013-08-09 12:00,9,103.18,103.48,103.12,103.48,227
CLX13,2013-08-09 12:30,9,103.48,103.53,103.38,103.47,210
CLX13,2013-08-09 13:00,9,103.48,103.93,103.47,103.88,1358
CLX13,2013-08-09 13:30,9,103.87,103.96,103.82,103.9,304
CLX13,2013-08-09 14:00,9,103.9,103.9,103.8,103.82,154
CLX13,2013-08-09 14:30,9,103.84,103.87,103.8,103.84,89
CLX13,2013-08-09 15:00,9,103.86,103.93,103.86,103.93,19
CLX13,2013-08-09 15:30,9,103.94,103.97,103.93,103.97,8
CLX13,2013-08-11 17:00,12,103.81,103.83,103.68,103.8,11
CLX13,2013-08-11 18:00,12,103.68,103.68,103.66,103.68,5
CLX13,2013-08-11 18:30,12,103.64,103.65,103.58,103.58,10
CLX13,2013-08-11 19:00,12,103.57,103.6,103.57,103.6,2
CLX13,2013-08-11 19:30,12,103.6,103.63,103.6,103.63,17
CLX13,2013-08-11 20:00,12,103.54,103.54,103.48,103.5,3
CLX13,2013-08-11 20:30,12,103.48,103.58,103.48,103.58,4
CLX13,2013-08-11 21:00,12,103.7,103.7,103.7,103.7,1
CLX13,2013-08-11 21:30,12,103.78,103.9,103.78,103.9,3
CLX13,2013-08-11 22:00,12,103.95,103.98,103.95,103.98,2
CLX13,2013-08-11 22:30,12,104.02,104.17,103.98,104.09,16
CLX13,2013-08-11 23:00,12,103.99,103.99,103.99,103.99,1
CLX13,2013-08-11 23:30,12,103.9,103.9,103.7,103.73,13
CLX13,2013-08-12 00:00,12,103.8,103.8,103.78,103.78,2
CLX13,2013-08-12 00:30,12,103.93,103.98,103.93,103.98,4
CLX13,2013-08-12 01:00,12,104.07,104.07,103.88,103.88,4
CLX13,2013-08-12 01:30,12,103.84,103.85,103.84,103.85,2
CLX13,2013-08-12 02:00,12,103.76,103.95,103.68,103.95,22
CLX13,2013-08-12 02:30,12,103.98,104.08,103.69,103.86,43
CLX13,2013-08-12 03:00,12,103.88,103.94,103.59,103.78,56
CLX13,2013-08-12 03:30,12,103.72,103.85,103.66,103.85,30
CLX13,2013-08-12 04:00,12,103.83,103.92,103.71,103.79,20
CLX13,2013-08-12 04:30,12,103.84,104.14,103.84,103.98,33
CLX13,2013-08-12 05:00,12,104.06,104.13,103.68,103.87,109
CLX13,2013-08-12 05:30,12,103.83,104.04,103.74,104.04,31
CLX13,2013-08-12 06:00,12,103.95,103.95,103.81,103.82,18
CLX13,2013-08-12 06:30,12,103.8,103.86,103.4,103.4,261
CLX13,2013-08-12 07:00,12,103.42,103.74,103.34,103.66,231
CLX13,2013-08-12 07:30,12,103.66,103.67,103.32,103.53,187
CLX13,2013-08-12 08:00,12,103.34,103.43,103.12,103.43,319
CLX13,2013-08-12 08:30,12,103.46,103.55,103.18,103.26,241
CLX13,2013-08-12 09:00,12,103.22,103.51,103.13,103.44,396
CLX13,2013-08-12 09:30,12,103.44,103.47,103.16,103.26,226
CLX13,2013-08-12 10:00,12,103.35,103.72,103,103.72,426
CLX13,2013-08-12 10:30,12,103.7,103.97,103.65,103.94,332
CLX13,2013-08-12 11:00,12,103.89,104.39,103.8,104.28,388
CLX13,2013-08-12 11:30,12,104.27,104.27,103.91,104.06,262
CLX13,2013-08-12 12:00,12,104.02,104.2,103.98,104.03,152
CLX13,2013-08-12 12:30,12,104.06,104.14,103.9,104.14,207
CLX13,2013-08-12 13:00,12,104.17,104.42,103.97,104.37,888
CLX13,2013-08-12 13:30,12,104.35,104.45,104.34,104.37,208
CLX13,2013-08-12 14:00,12,104.35,104.44,104.35,104.44,83
CLX13,2013-08-12 14:30,12,104.47,104.52,104.47,104.47,24
CLX13,2013-08-12 15:00,12,104.49,104.49,104.38,104.39,134
CLX13,2013-08-12 15:30,12,104.39,104.42,104.37,104.4,19
CLX13,2013-08-12 18:30,13,104.55,104.55,104.49,104.49,3
CLX13,2013-08-12 19:00,13,104.46,104.46,104.39,104.39,2
CLX13,2013-08-12 19:30,13,104.36,104.36,104.31,104.31,22
CLX13,2013-08-12 20:00,13,104.31,104.32,104.27,104.27,8
CLX13,2013-08-12 20:30,13,104.27,104.27,104.27,104.27,1
CLX13,2013-08-12 21:00,13,104.4,104.43,104.4,104.42,4
CLX13,2013-08-12 21:30,13,104.45,104.48,104.45,104.47,7
CLX13,2013-08-12 22:00,13,104.48,104.56,104.47,104.55,8
CLX13,2013-08-12 22:30,13,104.57,104.61,104.44,104.44,14
CLX13,2013-08-12 23:30,13,104.37,104.37,104.37,104.37,1
CLX13,2013-08-13 00:00,13,104.64,104.64,104.64,104.64,1
CLX13,2013-08-13 00:30,13,104.52,104.52,104.52,104.52,1
CLX13,2013-08-13 01:30,13,104.71,104.77,104.71,104.77,7
CLX13,2013-08-13 02:00,13,104.71,104.74,104.62,104.74,20
CLX13,2013-08-13 02:30,13,104.75,105.02,104.75,104.87,51
CLX13,2013-08-13 03:00,13,104.91,105.16,104.86,104.95,147
CLX13,2013-08-13 03:30,13,104.92,105.08,104.91,105.06,16
CLX13,2013-08-13 04:00,13,105.11,105.35,105.07,105.16,65
CLX13,2013-08-13 04:30,13,105.19,105.29,105.09,105.18,21
CLX13,2013-08-13 05:00,13,105.23,105.24,105.04,105.11,49
CLX13,2013-08-13 05:30,13,105,105.07,104.87,104.87,60
CLX13,2013-08-13 06:00,13,104.88,104.88,104.6,104.68,84
CLX13,2013-08-13 06:30,13,104.6,104.83,104.6,104.69,59
CLX13,2013-08-13 07:00,13,104.64,105.01,104.6,104.9,114
CLX13,2013-08-13 07:30,13,104.91,104.91,104.67,104.77,148
CLX13,2013-08-13 08:00,13,104.82,104.95,104.29,104.47,562
CLX13,2013-08-13 08:30,13,104.44,104.55,104.27,104.37,340
CLX13,2013-08-13 09:00,13,104.36,104.37,104.04,104.14,568
CLX13,2013-08-13 09:30,13,104.09,104.63,104.04,104.58,378
CLX13,2013-08-13 10:00,13,104.59,104.64,104.44,104.47,391
CLX13,2013-08-13 10:30,13,104.48,104.58,104.38,104.41,149
CLX13,2013-08-13 11:00,13,104.41,104.48,104.03,104.32,419
CLX13,2013-08-13 11:30,13,104.36,104.5,104.24,104.5,177
CLX13,2013-08-13 12:00,13,104.5,104.74,104.48,104.72,269
CLX13,2013-08-13 12:30,13,104.71,105.08,104.7,105.05,605
CLX13,2013-08-13 13:00,13,105.08,105.33,105.04,105.14,939
CLX13,2013-08-13 13:30,13,105.14,105.15,104.91,105.03,223
CLX13,2013-08-13 14:00,13,105.04,105.04,104.93,104.98,65
CLX13,2013-08-13 14:30,13,104.91,104.93,104.89,104.9,23
CLX13,2013-08-13 15:00,13,104.88,105,104.88,104.95,46
CLX13,2013-08-13 15:30,13,105.02,105.02,104.99,104.99,9
CLX13,2013-08-13 16:00,13,104.9,104.9,104.9,104.9,1
CLX13,2013-08-13 17:30,14,104.92,104.92,104.91,104.91,10
CLX13,2013-08-13 18:00,14,104.92,104.92,104.92,104.92,1
CLX13,2013-08-13 19:30,14,104.92,104.92,104.92,104.92,1
CLX13,2013-08-13 20:00,14,104.9,104.93,104.9,104.93,2
CLX13,2013-08-13 20:30,14,104.96,105,104.92,105,99
CLX13,2013-08-13 21:00,14,104.87,105,104.87,105,24
CLX13,2013-08-13 21:30,14,104.89,104.89,104.87,104.89,4
CLX13,2013-08-13 22:00,14,104.9,104.9,104.88,104.88,3
CLX13,2013-08-13 23:00,14,104.69,104.74,104.69,104.74,3
CLX13,2013-08-13 23:30,14,104.56,104.63,104.56,104.57,15
CLX13,2013-08-14 00:00,14,104.59,104.61,104.59,104.61,4
CLX13,2013-08-14 00:30,14,104.7,104.88,104.7,104.8,7
CLX13,2013-08-14 01:00,14,104.84,104.89,104.77,104.82,20
CLX13,2013-08-14 01:30,14,104.82,104.82,104.77,104.8,5
CLX13,2013-08-14 02:00,14,104.81,104.98,104.8,104.88,44
CLX13,2013-08-14 02:30,14,104.78,104.89,104.7,104.89,14
CLX13,2013-08-14 03:00,14,104.92,104.93,104.74,104.74,14
CLX13,2013-08-14 03:30,14,104.74,104.86,104.71,104.85,50
CLX13,2013-08-14 04:00,14,104.85,104.92,104.32,104.43,76
CLX13,2013-08-14 04:30,14,104.48,104.57,104.41,104.56,42
CLX13,2013-08-14 05:00,14,104.61,104.61,104.38,104.53,29
CLX13,2013-08-14 05:30,14,104.54,104.62,104.47,104.48,63
CLX13,2013-08-14 06:00,14,104.56,104.58,104.43,104.45,41
CLX13,2013-08-14 06:30,14,104.52,104.74,104.45,104.65,61
CLX13,2013-08-14 07:00,14,104.72,104.74,104.56,104.64,109
CLX13,2013-08-14 07:30,14,104.61,104.82,104.51,104.82,258
CLX13,2013-08-14 08:00,14,104.82,104.82,104.58,104.81,306
CLX13,2013-08-14 08:30,14,104.82,105.03,104.74,104.86,260
CLX13,2013-08-14 09:00,14,104.88,104.89,104.7,104.86,344
CLX13,2013-08-14 09:30,14,104.9,105.29,104.6,104.73,619
CLX13,2013-08-14 10:00,14,104.71,104.77,104.36,104.73,642
CLX13,2013-08-14 10:30,14,104.7,105.23,104.63,105.18,953
CLX13,2013-08-14 11:00,14,105.2,105.25,104.97,105.2,273
CLX13,2013-08-14 11:30,14,105.16,105.16,105.03,105.11,453
CLX13,2013-08-14 12:00,14,105.09,105.16,104.98,105.14,102
CLX13,2013-08-14 12:30,14,105.09,105.35,105.01,105.27,234
CLX13,2013-08-14 13:00,14,105.29,105.56,105.29,105.42,778
CLX13,2013-08-14 13:30,14,105.42,105.61,105.4,105.41,170
CLX13,2013-08-14 14:00,14,105.39,105.46,105.36,105.46,83
CLX13,2013-08-14 14:30,14,105.43,105.47,105.4,105.47,67
CLX13,2013-08-14 15:00,14,105.48,105.56,105.46,105.54,112
CLX13,2013-08-14 15:30,14,105.55,105.58,105.53,105.58,19
CLX13,2013-08-14 16:00,14,105.6,105.62,105.57,105.62,10
CLX13,2013-08-14 17:00,15,105.51,105.55,105.51,105.55,3
CLX13,2013-08-14 17:30,15,105.51,105.51,105.51,105.51,2
CLX13,2013-08-14 18:00,15,105.54,105.54,105.54,105.54,3
CLX13,2013-08-14 18:30,15,105.57,105.62,105.57,105.62,11
CLX13,2013-08-14 19:00,15,105.62,105.83,105.62,105.83,159
CLX13,2013-08-14 19:30,15,105.67,105.72,105.61,105.72,22
CLX13,2013-08-14 20:00,15,105.7,105.7,105.61,105.61,8
CLX13,2013-08-14 21:00,15,105.69,105.79,105.69,105.79,6
CLX13,2013-08-14 21:30,15,105.79,105.79,105.75,105.75,7
CLX13,2013-08-14 22:00,15,105.61,105.7,105.61,105.7,5
CLX13,2013-08-14 22:30,15,105.67,105.69,105.67,105.68,4
CLX13,2013-08-14 23:00,15,105.8,105.8,105.79,105.79,4
CLX13,2013-08-14 23:30,15,105.83,105.84,105.79,105.79,16
CLX13,2013-08-15 00:00,15,105.79,105.82,105.79,105.82,6
CLX13,2013-08-15 00:30,15,105.79,105.83,105.74,105.83,5
CLX13,2013-08-15 01:00,15,105.84,105.89,105.61,105.61,14
CLX13,2013-08-15 01:30,15,105.59,105.59,105.51,105.51,7
CLX13,2013-08-15 02:00,15,105.59,105.83,105.59,105.68,62
CLX13,2013-08-15 02:30,15,105.7,105.8,105.67,105.77,37
CLX13,2013-08-15 03:00,15,105.79,106.19,105.79,106.01,371
CLX13,2013-08-15 03:30,15,106.03,106.11,106.02,106.08,26
CLX13,2013-08-15 04:00,15,106.09,106.3,106.09,106.16,216
CLX13,2013-08-15 04:30,15,106.16,106.34,106.14,106.28,197
CLX13,2013-08-15 05:00,15,106.28,106.34,106.1,106.1,73
CLX13,2013-08-15 05:30,15,106.1,106.16,106.02,106.11,8
CLX13,2013-08-15 06:00,15,106.1,106.1,106.02,106.03,35
CLX13,2013-08-15 06:30,15,106.04,106.04,105.8,105.85,100
CLX13,2013-08-15 07:00,15,105.84,105.91,105.76,105.9,157
CLX13,2013-08-15 07:30,15,105.89,106.11,105.5,106.09,322
CLX13,2013-08-15 08:00,15,106.04,106.31,105.95,106.08,530
CLX13,2013-08-15 08:30,15,106.03,106.04,105.59,105.75,371
CLX13,2013-08-15 09:00,15,105.75,105.81,105.19,105.56,610
CLX13,2013-08-15 09:30,15,105.53,105.95,105.46,105.93,327
CLX13,2013-08-15 10:00,15,105.93,106.23,105.89,106.2,334
CLX13,2013-08-15 10:30,15,106.21,106.27,106.12,106.13,307
CLX13,2013-08-15 11:00,15,106.17,106.22,106.01,106.1,91
CLX13,2013-08-15 11:30,15,106.11,106.27,106.06,106.18,144
CLX13,2013-08-15 12:00,15,106.22,106.28,106.01,106.06,133
CLX13,2013-08-15 12:30,15,106.07,106.08,105.82,105.97,215
CLX13,2013-08-15 13:00,15,105.98,106.18,105.71,106.09,527
CLX13,2013-08-15 13:30,15,106.08,106.15,106.04,106.05,184
CLX13,2013-08-15 14:00,15,106.02,106.05,105.97,106,68
CLX13,2013-08-15 14:30,15,106.01,106.01,105.97,106,39
CLX13,2013-08-15 15:00,15,105.98,105.98,105.85,105.91,52
CLX13,2013-08-15 15:30,15,105.9,105.92,105.89,105.89,7
CLX13,2013-08-15 16:00,15,106.02,106.02,106.02,106.02,1
CLX13,2013-08-15 17:00,16,105.98,105.98,105.92,105.92,2
CLX13,2013-08-15 18:00,16,105.92,105.92,105.92,105.92,1
CLX13,2013-08-15 19:00,16,105.96,105.96,105.96,105.96,2
CLX13,2013-08-15 20:00,16,105.9,105.9,105.9,105.9,1
CLX13,2013-08-15 20:30,16,105.96,105.97,105.96,105.97,4
CLX13,2013-08-15 21:00,16,105.95,105.96,105.95,105.96,4
CLX13,2013-08-15 22:00,16,105.96,106.14,105.96,106.14,8
CLX13,2013-08-15 22:30,16,106.2,106.21,106.05,106.12,118
CLX13,2013-08-15 23:00,16,106.18,106.18,106.08,106.08,14
CLX13,2013-08-15 23:30,16,106.05,106.21,106.03,106.21,33
CLX13,2013-08-16 00:00,16,106.2,106.2,106.15,106.19,18
CLX13,2013-08-16 00:30,16,106.19,106.2,106.02,106.04,24
CLX13,2013-08-16 01:00,16,106.23,106.23,106.19,106.2,16
CLX13,2013-08-16 01:30,16,106.25,106.25,106.18,106.22,5
CLX13,2013-08-16 02:00,16,106.06,106.24,106.02,106.23,27
CLX13,2013-08-16 02:30,16,106.14,106.23,106.08,106.19,24
CLX13,2013-08-16 03:00,16,106.08,106.08,105.92,105.92,20
CLX13,2013-08-16 03:30,16,105.9,105.93,105.73,105.81,64
CLX13,2013-08-16 04:00,16,105.93,106.01,105.79,105.9,31
CLX13,2013-08-16 04:30,16,105.89,105.89,105.83,105.83,9
CLX13,2013-08-16 05:00,16,105.84,106.04,105.84,105.94,37
CLX13,2013-08-16 05:30,16,105.98,106.16,105.98,106.06,28
CLX13,2013-08-16 06:00,16,106.11,106.24,106.11,106.22,49
CLX13,2013-08-16 06:30,16,106.24,106.36,106.18,106.3,45
CLX13,2013-08-16 07:00,16,106.26,106.35,106.15,106.23,211
CLX13,2013-08-16 07:30,16,106.24,106.34,106.16,106.19,320
CLX13,2013-08-16 08:00,16,106.19,106.23,106.04,106.22,428
CLX13,2013-08-16 08:30,16,106.22,106.68,106.03,106.58,1014
CLX13,2013-08-16 09:00,16,106.56,106.7,106.47,106.51,1021
CLX13,2013-08-16 09:30,16,106.49,106.65,106.39,106.61,314
CLX13,2013-08-16 10:00,16,106.64,106.88,106.64,106.8,685
CLX13,2013-08-16 10:30,16,106.79,106.83,106.56,106.6,366
CLX13,2013-08-16 11:00,16,106.59,106.62,105.63,105.72,861
CLX13,2013-08-16 11:30,16,105.75,106.09,105.75,106.08,317
CLX13,2013-08-16 12:00,16,106.08,106.08,105.6,105.92,883
CLX13,2013-08-16 12:30,16,105.92,106.24,105.83,106.23,261
CLX13,2013-08-16 13:00,16,106.27,106.56,106.21,106.56,550
CLX13,2013-08-16 13:30,16,106.57,106.58,106.42,106.48,281
CLX13,2013-08-16 14:00,16,106.48,106.55,106.44,106.5,206
CLX13,2013-08-16 14:30,16,106.5,106.69,106.5,106.67,96
CLX13,2013-08-16 15:00,16,106.7,106.77,106.68,106.69,57
CLX13,2013-08-16 15:30,16,106.7,106.75,106.66,106.66,56
CLX13,2013-08-16 16:00,16,106.64,106.64,106.64,106.64,2
CLX13,2013-08-18 17:00,19,106.78,106.78,106.27,106.32,52
CLX13,2013-08-18 17:30,19,106.37,106.39,106.27,106.27,16
CLX13,2013-08-18 18:00,19,106.3,106.35,106.13,106.3,20
CLX13,2013-08-18 18:30,19,106.37,106.52,106.37,106.52,6
CLX13,2013-08-18 19:00,19,106.47,106.52,106.37,106.37,8
CLX13,2013-08-18 19:30,19,106.43,106.5,106.43,106.5,8
CLX13,2013-08-18 20:00,19,106.5,106.5,106.37,106.37,13
CLX13,2013-08-18 20:30,19,106.35,106.55,106.35,106.55,27
CLX13,2013-08-18 21:00,19,106.52,106.52,106.5,106.5,2
CLX13,2013-08-18 21:30,19,106.52,106.54,106.41,106.42,8
CLX13,2013-08-18 22:00,19,106.44,106.52,106.42,106.52,5
CLX13,2013-08-18 22:30,19,106.58,106.58,106.54,106.54,2
CLX13,2013-08-18 23:00,19,106.53,106.64,106.53,106.64,13
CLX13,2013-08-18 23:30,19,106.65,106.65,106.6,106.6,57
CLX13,2013-08-19 00:00,19,106.64,106.64,106.46,106.46,3
CLX13,2013-08-19 00:30,19,106.47,106.47,106.46,106.46,4
CLX13,2013-08-19 01:00,19,106.46,106.46,106.36,106.41,10
CLX13,2013-08-19 01:30,19,106.3,106.36,106.29,106.34,20
CLX13,2013-08-19 02:00,19,106.25,106.25,106.04,106.13,80
CLX13,2013-08-19 02:30,19,106.1,106.32,106.08,106.32,77
CLX13,2013-08-19 03:00,19,106.23,106.36,106.16,106.2,62
CLX13,2013-08-19 03:30,19,106.22,106.22,106.07,106.21,52
CLX13,2013-08-19 04:00,19,106.2,106.33,106.16,106.26,62
CLX13,2013-08-19 04:30,19,106.27,106.29,106.16,106.25,36
CLX13,2013-08-19 05:00,19,106.28,106.36,106.17,106.21,119
CLX13,2013-08-19 05:30,19,106.19,106.24,106,106.02,79
CLX13,2013-08-19 06:00,19,106.01,106.11,105.94,106.08,104
CLX13,2013-08-19 06:30,19,106.11,106.18,106.04,106.13,52
CLX13,2013-08-19 07:00,19,106.15,106.15,105.8,105.94,613
CLX13,2013-08-19 07:30,19,105.92,105.98,105.74,105.91,581
CLX13,2013-08-19 08:00,19,105.88,106.29,105.61,106.19,1179
CLX13,2013-08-19 08:30,19,106.18,106.35,105.94,106.31,692
CLX13,2013-08-19 09:00,19,106.38,106.42,106.19,106.32,570
CLX13,2013-08-19 09:30,19,106.33,106.7,106.2,106.54,863
CLX13,2013-08-19 10:00,19,106.55,106.57,105.97,106.07,1070
CLX13,2013-08-19 10:30,19,106.04,106.11,105.78,106.08,670
CLX13,2013-08-19 11:00,19,106.05,106.05,105.79,105.98,329
CLX13,2013-08-19 11:30,19,106.01,106.16,105.9,106.01,509
CLX13,2013-08-19 12:00,19,105.99,106.02,105.72,105.85,511
CLX13,2013-08-19 12:30,19,105.82,106.11,105.78,106.09,297
CLX13,2013-08-19 13:00,19,106.1,106.18,105.9,106.03,926
CLX13,2013-08-19 13:30,19,106.03,106.16,105.97,106.05,445
CLX13,2013-08-19 14:00,19,106.05,106.05,105.88,105.89,166
CLX13,2013-08-19 14:30,19,105.88,105.99,105.83,105.97,72
CLX13,2013-08-19 15:00,19,105.96,105.97,105.93,105.96,34
CLX13,2013-08-19 15:30,19,105.96,106.02,105.93,105.98,36
CLX13,2013-08-19 16:00,19,105.94,105.94,105.9,105.9,3
CLX13,2013-08-19 17:00,20,105.8,105.93,105.8,105.93,7
CLX13,2013-08-19 17:30,20,105.9,106.02,105.9,106.02,11
CLX13,2013-08-19 18:00,20,106.03,106.04,105.97,105.97,7
CLX13,2013-08-19 18:30,20,105.98,106.03,105.98,106.01,16
CLX13,2013-08-19 19:00,20,106.02,106.02,106.01,106.01,7
CLX13,2013-08-19 19:30,20,105.99,106.06,105.99,106.04,16
CLX13,2013-08-19 20:00,20,106.01,106.01,105.91,105.97,22
CLX13,2013-08-19 20:30,20,105.96,105.99,105.93,105.97,37
CLX13,2013-08-19 21:00,20,105.93,105.97,105.92,105.92,9
CLX13,2013-08-19 21:30,20,105.9,105.91,105.9,105.91,5
CLX13,2013-08-19 22:00,20,105.88,105.88,105.88,105.88,1
CLX13,2013-08-19 22:30,20,105.84,105.88,105.82,105.88,6
CLX13,2013-08-19 23:00,20,105.88,105.88,105.79,105.79,10
CLX13,2013-08-19 23:30,20,105.75,105.78,105.62,105.66,36
CLX13,2013-08-20 00:00,20,105.66,105.66,105.4,105.4,57
CLX13,2013-08-20 00:30,20,105.4,105.48,104.98,105.09,92
CLX13,2013-08-20 01:00,20,105.05,105.26,105.05,105.26,22
CLX13,2013-08-20 01:30,20,105.26,105.38,105.15,105.32,42
CLX13,2013-08-20 02:00,20,105.29,105.29,104.73,104.94,252
CLX13,2013-08-20 02:30,20,104.93,105.13,104.93,105.02,72
CLX13,2013-08-20 03:00,20,105.05,105.31,105.05,105.09,77
CLX13,2013-08-20 03:30,20,105.08,105.28,104.85,105.14,141
CLX13,2013-08-20 04:00,20,105.13,105.24,105.08,105.23,33
CLX13,2013-08-20 04:30,20,105.27,105.58,105.22,105.52,188
CLX13,2013-08-20 05:00,20,105.54,105.58,105.36,105.49,100
CLX13,2013-08-20 05:30,20,105.49,105.58,105.29,105.34,110
CLX13,2013-08-20 06:00,20,105.34,105.5,105.3,105.42,95
CLX13,2013-08-20 06:30,20,105.44,105.53,105.12,105.2,362
CLX13,2013-08-20 07:00,20,105.18,105.3,105,105.24,470
CLX13,2013-08-20 07:30,20,105.25,105.26,104.92,104.94,833
CLX13,2013-08-20 08:00,20,105,105.02,104.6,104.77,988
CLX13,2013-08-20 08:30,20,104.77,104.97,104.55,104.86,3056
CLX13,2013-08-20 09:00,20,104.85,105.06,104.74,104.97,1008
CLX13,2013-08-20 09:30,20,104.95,105.46,104.92,105.33,1143
CLX13,2013-08-20 10:00,20,105.37,105.7,105.3,105.66,1158
CLX13,2013-08-20 10:30,20,105.7,106.14,105.7,105.86,1508
CLX13,2013-08-20 11:00,20,105.85,106.13,105.84,106.06,643
CLX13,2013-08-20 11:30,20,106.06,106.08,105.75,105.8,564
CLX13,2013-08-20 12:00,20,105.8,106.04,105.57,105.6,826
CLX13,2013-08-20 12:30,20,105.59,105.6,104.81,105.01,1349
CLX13,2013-08-20 13:00,20,104.99,105.07,104.13,104.54,2706
CLX13,2013-08-20 13:30,20,104.55,104.61,104.45,104.48,567
CLX13,2013-08-20 14:00,20,104.5,104.69,104.49,104.64,134
CLX13,2013-08-20 14:30,20,104.66,104.73,104.44,104.44,193
CLX13,2013-08-20 15:00,20,104.44,104.56,104.44,104.51,46
CLX13,2013-08-20 15:30,20,104.54,104.61,104.54,104.61,28
CLX13,2013-08-20 16:00,20,104.58,104.61,104.58,104.61,16
CLX13,2013-08-20 17:00,21,104.61,104.67,104.61,104.67,7
CLX13,2013-08-20 17:30,21,104.65,104.65,104.65,104.65,8
CLX13,2013-08-20 18:00,21,104.55,104.55,104.53,104.53,18
CLX13,2013-08-20 18:30,21,104.55,104.55,104.48,104.48,7
CLX13,2013-08-20 19:00,21,104.49,104.6,104.49,104.56,26
CLX13,2013-08-20 19:30,21,104.6,104.66,104.6,104.66,4
CLX13,2013-08-20 20:00,21,104.7,104.72,104.64,104.7,13
CLX13,2013-08-20 20:30,21,104.69,104.69,104.62,104.62,12
CLX13,2013-08-20 21:00,21,104.53,104.61,104.39,104.39,23
CLX13,2013-08-20 21:30,21,104.38,104.38,104.31,104.31,9
CLX13,2013-08-20 22:00,21,104.29,104.3,104.2,104.3,60
CLX13,2013-08-20 22:30,21,104.27,104.36,104.25,104.27,17
CLX13,2013-08-20 23:00,21,104.22,104.32,104.22,104.31,6
CLX13,2013-08-20 23:30,21,104.32,104.36,104.2,104.23,28
CLX13,2013-08-21 00:00,21,104.22,104.23,104.15,104.22,13
CLX13,2013-08-21 00:30,21,104.18,104.23,104.06,104.11,34
CLX13,2013-08-21 01:00,21,104.07,104.15,104,104.05,23
CLX13,2013-08-21 01:30,21,104.06,104.25,104,104.25,29
CLX13,2013-08-21 02:00,21,104.14,104.15,104,104.03,42
CLX13,2013-08-21 02:30,21,104.02,104.19,103.88,104.03,132
CLX13,2013-08-21 03:00,21,103.99,104.07,103.87,103.99,72
CLX13,2013-08-21 03:30,21,104.02,104.07,103.9,103.91,235
CLX13,2013-08-21 04:00,21,103.9,104.18,103.9,104.13,167
CLX13,2013-08-21 04:30,21,104.11,104.35,104.07,104.3,110
CLX13,2013-08-21 05:00,21,104.32,104.37,104.14,104.31,137
CLX13,2013-08-21 05:30,21,104.29,104.54,104.28,104.39,207
CLX13,2013-08-21 06:00,21,104.4,104.42,104.2,104.2,39
CLX13,2013-08-21 06:30,21,104.2,104.2,103.85,103.98,194
CLX13,2013-08-21 07:00,21,103.96,104.08,103.86,104.07,373
CLX13,2013-08-21 07:30,21,104.07,104.11,103.85,103.87,749
CLX13,2013-08-21 08:00,21,103.87,104.46,103.87,104.34,1147
CLX13,2013-08-21 08:30,21,104.33,104.39,103.9,104.07,754
CLX13,2013-08-21 09:00,21,104.07,104.34,103.92,104.24,964
CLX13,2013-08-21 09:30,21,104.27,104.49,103.74,104.21,1215
CLX13,2013-08-21 10:00,21,104.2,104.22,103.94,104.11,852
CLX13,2013-08-21 10:30,21,104.14,104.2,103.92,104.04,393
CLX13,2013-08-21 11:00,21,104.07,104.09,103.09,103.14,1695
CLX13,2013-08-21 11:30,21,103.15,103.46,103.11,103.25,538
CLX13,2013-08-21 12:00,21,103.24,103.38,103.18,103.28,237
CLX13,2013-08-21 12:30,21,103.26,103.72,103.19,103.64,404
CLX13,2013-08-21 13:00,21,103.61,103.63,103.07,103.41,1252
CLX13,2013-08-21 13:30,21,103.42,103.68,103.37,103.59,426
CLX13,2013-08-21 14:00,21,103.57,103.63,103.46,103.52,188
CLX13,2013-08-21 14:30,21,103.52,103.55,103.46,103.52,122
CLX13,2013-08-21 15:00,21,103.48,103.48,103.39,103.4,12
CLX13,2013-08-21 15:30,21,103.41,103.44,103.36,103.36,100
CLX13,2013-08-21 16:00,21,103.37,103.38,103.32,103.37,17
CLX13,2013-08-21 17:00,22,103.37,103.37,103.37,103.37,1
CLX13,2013-08-21 17:30,22,103.31,103.31,103.29,103.29,4
CLX13,2013-08-21 18:00,22,103.1,103.16,103.1,103.16,6
CLX13,2013-08-21 18:30,22,103.16,103.16,103.13,103.15,10
CLX13,2013-08-21 19:00,22,103.15,103.18,103.07,103.16,10
CLX13,2013-08-21 19:30,22,103.19,103.21,103.12,103.12,22
CLX13,2013-08-21 20:00,22,103.13,103.14,103.09,103.13,11
CLX13,2013-08-21 20:30,22,103.19,103.39,103.14,103.39,89
CLX13,2013-08-21 21:00,22,103.4,103.42,103.27,103.31,30
CLX13,2013-08-21 21:30,22,103.34,103.34,103.23,103.26,10
CLX13,2013-08-21 22:00,22,103.32,103.32,103.3,103.3,4
CLX13,2013-08-21 22:30,22,103.21,103.23,103.2,103.2,9
CLX13,2013-08-21 23:00,22,103.2,103.28,103.2,103.25,21
CLX13,2013-08-21 23:30,22,103.24,103.35,103.24,103.35,11
CLX13,2013-08-22 00:00,22,103.3,103.37,103.24,103.24,45
CLX13,2013-08-22 00:30,22,103.26,103.31,103.24,103.31,9
CLX13,2013-08-22 01:00,22,103.33,103.33,103.16,103.16,2
CLX13,2013-08-22 02:00,22,103.27,103.55,103.27,103.54,80
CLX13,2013-08-22 02:30,22,103.53,103.87,103.53,103.78,333
CLX13,2013-08-22 03:00,22,103.87,104.21,103.85,103.99,347
CLX13,2013-08-22 03:30,22,103.98,104.03,103.8,103.8,62
CLX13,2013-08-22 04:00,22,103.84,103.84,103.66,103.79,57
CLX13,2013-08-22 04:30,22,103.8,103.83,103.64,103.69,87
CLX13,2013-08-22 05:00,22,103.72,103.87,103.72,103.76,43
CLX13,2013-08-22 05:30,22,103.74,103.85,103.74,103.84,86
CLX13,2013-08-22 06:00,22,103.83,103.95,103.77,103.82,357
CLX13,2013-08-22 06:30,22,103.82,103.85,103.49,103.53,222
CLX13,2013-08-22 07:00,22,103.49,103.62,103.48,103.57,102
CLX13,2013-08-22 07:30,22,103.55,103.75,103.48,103.6,384
CLX13,2013-08-22 08:00,22,103.62,104,103.41,103.51,2158
CLX13,2013-08-22 08:30,22,103.52,103.98,103.34,103.58,1943
CLX13,2013-08-22 09:00,22,103.59,103.9,103.51,103.82,968
CLX13,2013-08-22 09:30,22,103.82,103.85,103.52,103.82,739
CLX13,2013-08-22 10:00,22,103.81,103.81,103.55,103.67,653
CLX13,2013-08-22 10:30,22,103.67,104.25,103.67,103.92,688
CLX13,2013-08-22 11:00,22,103.91,104.01,103.75,103.82,316
CLX13,2013-08-22 11:30,22,103.87,103.94,103.58,103.7,316
CLX13,2013-08-22 12:00,22,103.62,104.05,103.62,103.99,445
CLX13,2013-08-22 12:30,22,104.02,104.3,103.95,104.19,643
CLX13,2013-08-22 13:00,22,104.18,104.47,104.15,104.29,901
CLX13,2013-08-22 13:30,22,104.28,104.38,104.25,104.31,145
CLX13,2013-08-22 14:00,22,104.34,104.46,104.33,104.46,180
CLX13,2013-08-22 14:30,22,104.47,104.5,104.34,104.35,137
CLX13,2013-08-22 15:00,22,104.35,104.43,104.34,104.43,92
CLX13,2013-08-22 15:30,22,104.41,104.5,104.41,104.5,54
CLX13,2013-08-22 16:00,22,104.5,104.51,104.47,104.47,124
CLX13,2013-08-22 17:00,23,104.45,104.45,104.44,104.44,5
CLX13,2013-08-22 17:30,23,104.46,104.47,104.46,104.47,12
CLX13,2013-08-22 18:00,23,104.45,104.45,104.34,104.34,17
CLX13,2013-08-22 18:30,23,104.35,104.35,104.31,104.32,14
CLX13,2013-08-22 19:00,23,104.32,104.36,104.29,104.33,32
CLX13,2013-08-22 19:30,23,104.35,104.35,104.35,104.35,2
CLX13,2013-08-22 20:00,23,104.32,104.35,104.32,104.35,5
CLX13,2013-08-22 20:30,23,104.45,104.72,104.45,104.59,139
CLX13,2013-08-22 21:00,23,104.6,104.6,104.47,104.51,22
CLX13,2013-08-22 21:30,23,104.57,104.57,104.55,104.55,3
CLX13,2013-08-22 22:00,23,104.46,104.46,104.35,104.35,5
CLX13,2013-08-22 22:30,23,104.35,104.38,104.35,104.38,3
CLX13,2013-08-22 23:00,23,104.35,104.35,104.35,104.35,1
CLX13,2013-08-22 23:30,23,104.36,104.39,104.32,104.39,9
CLX13,2013-08-23 00:00,23,104.4,104.46,104.35,104.35,38
CLX13,2013-08-23 00:30,23,104.32,104.32,104.14,104.21,30
CLX13,2013-08-23 01:00,23,104.18,104.2,104.15,104.2,25
CLX13,2013-08-23 01:30,23,104.2,104.2,104.2,104.2,4
CLX13,2013-08-23 02:00,23,104.16,104.19,104.02,104.07,44
CLX13,2013-08-23 02:30,23,104.06,104.22,104.04,104.22,27
CLX13,2013-08-23 03:00,23,104.24,104.5,104.22,104.47,219
CLX13,2013-08-23 03:30,23,104.5,104.51,104.33,104.38,64
CLX13,2013-08-23 04:00,23,104.37,104.56,104.37,104.5,45
CLX13,2013-08-23 04:30,23,104.53,104.53,104.4,104.45,83
CLX13,2013-08-23 05:00,23,104.45,104.59,104.43,104.58,40
CLX13,2013-08-23 05:30,23,104.52,104.52,104.29,104.29,81
CLX13,2013-08-23 06:00,23,104.33,104.5,104.22,104.23,136
CLX13,2013-08-23 06:30,23,104.2,104.47,104.2,104.36,118
CLX13,2013-08-23 07:00,23,104.36,104.52,104.32,104.4,213
CLX13,2013-08-23 07:30,23,104.39,104.39,104.08,104.22,373
CLX13,2013-08-23 08:00,23,104.23,104.29,103.82,104.1,1513
CLX13,2013-08-23 08:30,23,104.13,104.22,103.76,103.9,1054
CLX13,2013-08-23 09:00,23,103.85,104.17,103.68,104.14,980
CLX13,2013-08-23 09:30,23,104.13,105.62,104.13,105.05,3205
CLX13,2013-08-23 10:00,23,105.04,105.51,105.03,105.12,995
CLX13,2013-08-23 10:30,23,105.1,105.62,105.02,105.47,642
CLX13,2013-08-23 11:00,23,105.54,106.08,105.52,105.9,1007
CLX13,2013-08-23 11:30,23,105.91,106,105.72,105.89,325
CLX13,2013-08-23 12:00,23,105.88,105.89,105.56,105.81,363
CLX13,2013-08-23 12:30,23,105.76,105.97,105.48,105.6,763
CLX13,2013-08-23 13:00,23,105.66,105.82,105.45,105.74,1269
CLX13,2013-08-23 13:30,23,105.74,105.79,105.65,105.71,327
CLX13,2013-08-23 14:00,23,105.71,105.75,105.63,105.69,159
CLX13,2013-08-23 14:30,23,105.7,105.76,105.55,105.56,108
CLX13,2013-08-23 15:00,23,105.6,105.7,105.59,105.7,22
CLX13,2013-08-23 15:30,23,105.71,105.74,105.66,105.7,21
CLX13,2013-08-25 17:00,26,106.12,106.58,106.12,106.28,166
CLX13,2013-08-25 17:30,26,106.27,106.27,106.23,106.25,9
CLX13,2013-08-25 18:00,26,106.28,106.28,106.21,106.24,17
CLX13,2013-08-25 18:30,26,106.29,106.42,106.29,106.42,16
CLX13,2013-08-25 19:00,26,106.42,106.44,106.31,106.31,27
CLX13,2013-08-25 19:30,26,106.29,106.35,106.21,106.35,43
CLX13,2013-08-25 20:00,26,106.38,106.38,106.17,106.23,26
CLX13,2013-08-25 20:30,26,106.2,106.2,106.07,106.12,20
CLX13,2013-08-25 21:00,26,106.12,106.15,106.07,106.14,16
CLX13,2013-08-25 21:30,26,106.16,106.24,106.12,106.24,9
CLX13,2013-08-25 22:00,26,106.23,106.3,106.23,106.28,13
CLX13,2013-08-25 22:30,26,106.28,106.28,106.26,106.26,4
CLX13,2013-08-25 23:00,26,106.3,106.32,106.2,106.2,11
CLX13,2013-08-25 23:30,26,106.21,106.25,106.18,106.18,27
CLX13,2013-08-26 00:00,26,106.18,106.18,106.15,106.16,23
CLX13,2013-08-26 00:30,26,106.15,106.22,106.07,106.18,57
CLX13,2013-08-26 01:00,26,106.16,106.16,106.04,106.04,27
CLX13,2013-08-26 01:30,26,106.06,106.06,106.02,106.06,63
CLX13,2013-08-26 02:00,26,106.09,106.09,105.96,105.97,80
CLX13,2013-08-26 02:30,26,105.97,106.06,105.95,105.97,58
CLX13,2013-08-26 03:00,26,105.94,105.94,105.78,105.89,46
CLX13,2013-08-26 03:30,26,105.85,105.85,105.63,105.75,61
CLX13,2013-08-26 04:00,26,105.76,105.93,105.75,105.87,58
CLX13,2013-08-26 04:30,26,105.88,105.88,105.67,105.67,36
CLX13,2013-08-26 05:00,26,105.65,105.77,105.62,105.77,28
CLX13,2013-08-26 05:30,26,105.74,105.85,105.68,105.71,44
CLX13,2013-08-26 06:00,26,105.75,105.94,105.75,105.9,32
CLX13,2013-08-26 06:30,26,105.88,105.9,105.4,105.47,135
CLX13,2013-08-26 07:00,26,105.49,105.64,105.46,105.61,146
CLX13,2013-08-26 07:30,26,105.61,105.74,105.38,105.55,480
CLX13,2013-08-26 08:00,26,105.55,105.78,105.4,105.55,572
CLX13,2013-08-26 08:30,26,105.54,105.7,105.28,105.42,736
CLX13,2013-08-26 09:00,26,105.42,105.5,105.16,105.33,687
CLX13,2013-08-26 09:30,26,105.31,105.65,105.28,105.53,426
CLX13,2013-08-26 10:00,26,105.52,105.65,105.45,105.51,336
CLX13,2013-08-26 10:30,26,105.5,105.57,105.01,105.22,697
CLX13,2013-08-26 11:00,26,105.21,105.26,105.02,105.19,249
CLX13,2013-08-26 11:30,26,105.27,105.49,105.23,105.4,272
CLX13,2013-08-26 12:00,26,105.42,105.6,105.31,105.54,146
CLX13,2013-08-26 12:30,26,105.54,105.54,105.19,105.45,200
CLX13,2013-08-26 13:00,26,105.42,105.54,105.21,105.23,426
CLX13,2013-08-26 13:30,26,105.22,105.46,105.22,105.42,253
CLX13,2013-08-26 14:00,26,105.42,105.6,105.38,105.48,173
CLX13,2013-08-26 14:30,26,105.47,105.76,105.45,105.68,192
CLX13,2013-08-26 15:00,26,105.64,105.7,105.6,105.6,23
CLX13,2013-08-26 15:30,26,105.63,105.72,105.61,105.68,46
CLX13,2013-08-26 16:00,26,105.62,105.62,105.54,105.56,36
CLX13,2013-08-26 17:00,27,105.61,105.61,105.61,105.61,6
CLX13,2013-08-26 17:30,27,105.6,105.6,105.58,105.58,4
CLX13,2013-08-26 18:00,27,105.63,105.74,105.63,105.72,15
CLX13,2013-08-26 18:30,27,105.75,105.75,105.72,105.72,5
CLX13,2013-08-26 19:00,27,105.73,105.97,105.65,105.93,64
CLX13,2013-08-26 19:30,27,105.94,105.94,105.86,105.91,42
CLX13,2013-08-26 20:00,27,105.92,105.99,105.78,105.8,36
CLX13,2013-08-26 20:30,27,105.84,105.88,105.73,105.88,13
CLX13,2013-08-26 21:00,27,105.87,105.87,105.82,105.85,17
CLX13,2013-08-26 21:30,27,105.82,105.85,105.8,105.85,6
CLX13,2013-08-26 22:00,27,105.85,105.86,105.85,105.86,3
CLX13,2013-08-26 22:30,27,105.87,105.87,105.87,105.87,1
CLX13,2013-08-26 23:00,27,105.84,105.84,105.79,105.79,3
CLX13,2013-08-26 23:30,27,105.71,105.71,105.58,105.58,64
CLX13,2013-08-27 00:00,27,105.6,105.6,105.51,105.51,27
CLX13,2013-08-27 00:30,27,105.55,105.66,105.54,105.6,13
CLX13,2013-08-27 01:00,27,105.58,105.6,105.52,105.52,5
CLX13,2013-08-27 01:30,27,105.57,105.6,105.57,105.59,19
CLX13,2013-08-27 02:00,27,105.61,105.68,105.52,105.54,32
CLX13,2013-08-27 02:30,27,105.51,105.53,105.31,105.37,47
CLX13,2013-08-27 03:00,27,105.37,105.58,105.37,105.56,48
CLX13,2013-08-27 03:30,27,105.53,105.54,105.47,105.52,44
CLX13,2013-08-27 04:00,27,105.55,105.85,105.55,105.79,137
CLX13,2013-08-27 04:30,27,105.77,106.26,105.77,106.22,415
CLX13,2013-08-27 05:00,27,106.22,106.29,106.16,106.24,239
CLX13,2013-08-27 05:30,27,106.26,106.47,106.26,106.37,246
CLX13,2013-08-27 06:00,27,106.38,107.07,106.33,107.02,690
CLX13,2013-08-27 06:30,27,107.03,107.45,106.87,107.32,590
CLX13,2013-08-27 07:00,27,107.37,107.84,107.37,107.41,1082
CLX13,2013-08-27 07:30,27,107.43,107.61,107.28,107.57,1154
CLX13,2013-08-27 08:00,27,107.58,108.4,107.57,108.23,4020
CLX13,2013-08-27 08:30,27,108.21,108.23,107.81,108.14,2057
CLX13,2013-08-27 09:00,27,108.13,108.27,107.81,107.86,1106
CLX13,2013-08-27 09:30,27,107.87,108.18,107.74,108.17,1243
CLX13,2013-08-27 10:00,27,108.18,108.65,108.05,108.3,1841
CLX13,2013-08-27 10:30,27,108.28,108.49,108.02,108.02,871
CLX13,2013-08-27 11:00,27,108.02,108.39,108.01,108.34,593
CLX13,2013-08-27 11:30,27,108.36,108.39,108.15,108.29,396
CLX13,2013-08-27 12:00,27,108.28,108.43,107.99,108.27,713
CLX13,2013-08-27 12:30,27,108.26,108.31,108.09,108.18,753
CLX13,2013-08-27 13:00,27,108.22,108.37,107.91,108.31,1337
CLX13,2013-08-27 13:30,27,108.3,108.35,108.19,108.29,468
CLX13,2013-08-27 14:00,27,108.27,108.35,108.25,108.28,228
CLX13,2013-08-27 14:30,27,108.31,108.33,108.15,108.15,135
CLX13,2013-08-27 15:00,27,108.15,108.23,108.12,108.23,115
CLX13,2013-08-27 15:30,27,108.22,108.32,108.17,108.28,192
CLX13,2013-08-27 16:00,27,108.33,108.45,108.33,108.41,104
CLX13,2013-08-27 17:00,28,108.5,109.16,108.5,108.74,225
CLX13,2013-08-27 17:30,28,108.74,109,108.74,108.97,36
CLX13,2013-08-27 18:00,28,108.97,108.97,108.86,108.86,8
CLX13,2013-08-27 18:30,28,108.86,108.9,108.81,108.9,16
CLX13,2013-08-27 19:00,28,108.93,109.02,108.9,108.91,50
CLX13,2013-08-27 19:30,28,108.86,108.92,108.86,108.9,31
CLX13,2013-08-27 20:00,28,108.9,109.02,108.9,108.95,55
CLX13,2013-08-27 20:30,28,108.98,109.16,108.95,109.14,89
CLX13,2013-08-27 21:00,28,109.1,109.63,109.1,109.56,386
CLX13,2013-08-27 21:30,28,109.57,110.5,109.57,110.4,538
CLX13,2013-08-27 22:00,28,110.42,110.75,110.3,110.59,280
CLX13,2013-08-27 22:30,28,110.64,110.91,110.55,110.77,246
CLX13,2013-08-27 23:00,28,110.8,110.88,110.69,110.8,232
CLX13,2013-08-27 23:30,28,110.77,111.25,110.77,111.12,356
CLX13,2013-08-28 00:00,28,111.12,111.34,111.02,111.32,139
CLX13,2013-08-28 00:30,28,111.33,111.33,110.78,110.81,259
CLX13,2013-08-28 01:00,28,110.78,110.95,110.13,110.18,260
CLX13,2013-08-28 01:30,28,110.24,110.53,110.23,110.35,110
CLX13,2013-08-28 02:00,28,110.31,110.31,109.35,109.51,436
CLX13,2013-08-28 02:30,28,109.39,109.6,109.07,109.56,406
CLX13,2013-08-28 03:00,28,109.54,109.57,108.97,109.01,298
CLX13,2013-08-28 03:30,28,109.07,109.3,108.9,109.06,256
CLX13,2013-08-28 04:00,28,109.04,109.21,108.59,109.2,265
CLX13,2013-08-28 04:30,28,109.2,109.54,109.2,109.32,282
CLX13,2013-08-28 05:00,28,109.31,109.31,109.01,109.19,164
CLX13,2013-08-28 05:30,28,109.17,109.17,108.73,108.84,157
CLX13,2013-08-28 06:00,28,108.82,109.43,108.82,109.28,362
CLX13,2013-08-28 06:30,28,109.24,109.65,109.23,109.63,508
CLX13,2013-08-28 07:00,28,109.6,109.81,109.35,109.49,997
CLX13,2013-08-28 07:30,28,109.47,110,109.45,109.92,666
CLX13,2013-08-28 08:00,28,109.91,109.92,108.62,109.05,1610
CLX13,2013-08-28 08:30,28,109.04,109.4,108.89,109.09,1317
CLX13,2013-08-28 09:00,28,109.07,109.26,108.95,109.21,896
CLX13,2013-08-28 09:30,28,109.16,109.67,108.89,109.59,1099
CLX13,2013-08-28 10:00,28,109.58,109.66,109.02,109.1,1548
CLX13,2013-08-28 10:30,28,109.1,109.63,109.1,109.36,856
CLX13,2013-08-28 11:00,28,109.35,109.5,108.95,109.14,965
CLX13,2013-08-28 11:30,28,109.14,109.33,109.03,109.05,766
CLX13,2013-08-28 12:00,28,109.03,109.23,108.86,109.17,774
CLX13,2013-08-28 12:30,28,109.21,109.42,109.06,109.33,579
CLX13,2013-08-28 13:00,28,109.31,109.51,109.15,109.34,1455
CLX13,2013-08-28 13:30,28,109.33,109.42,109.08,109.13,438
CLX13,2013-08-28 14:00,28,109.15,109.2,108.98,109.12,211
CLX13,2013-08-28 14:30,28,109.11,109.13,108.45,108.68,306
CLX13,2013-08-28 15:00,28,108.67,108.77,108.61,108.74,266
CLX13,2013-08-28 15:30,28,108.78,108.9,108.66,108.9,197
CLX13,2013-08-28 16:00,28,108.8,108.81,108.76,108.8,21
CLX13,2013-08-28 17:00,29,108.92,108.96,108.83,108.96,13
CLX13,2013-08-28 17:30,29,108.85,108.92,108.82,108.91,46
CLX13,2013-08-28 18:00,29,108.97,108.97,108.85,108.85,30
CLX13,2013-08-28 18:30,29,108.55,108.6,108.53,108.6,6
CLX13,2013-08-28 19:00,29,108.6,108.72,108.6,108.72,17
CLX13,2013-08-28 19:30,29,108.69,108.69,108.4,108.5,68
CLX13,2013-08-28 20:00,29,108.59,108.67,108.55,108.55,40
CLX13,2013-08-28 20:30,29,108.6,108.77,108.5,108.76,35
CLX13,2013-08-28 21:00,29,108.63,108.69,108.62,108.62,16
CLX13,2013-08-28 21:30,29,108.62,108.8,108.62,108.8,16
CLX13,2013-08-28 22:00,29,108.85,108.86,108.73,108.73,13
CLX13,2013-08-28 22:30,29,108.74,108.79,108.67,108.68,20
CLX13,2013-08-28 23:00,29,108.65,108.69,108.64,108.64,22
CLX13,2013-08-28 23:30,29,108.6,108.75,108.55,108.71,24
CLX13,2013-08-29 00:00,29,108.75,108.76,108.61,108.62,19
CLX13,2013-08-29 00:30,29,108.56,108.73,108.55,108.65,17
CLX13,2013-08-29 01:00,29,108.59,108.59,108.12,108.38,102
CLX13,2013-08-29 01:30,29,108.33,108.41,108.09,108.36,91
CLX13,2013-08-29 02:00,29,108.38,108.43,107.97,108.07,176
CLX13,2013-08-29 02:30,29,108.04,108.18,107.89,108.15,91
CLX13,2013-08-29 03:00,29,108.18,108.47,108.16,108.44,80
CLX13,2013-08-29 03:30,29,108.34,108.39,108.16,108.25,40
CLX13,2013-08-29 04:00,29,108.3,108.66,108.3,108.54,140
CLX13,2013-08-29 04:30,29,108.52,108.54,108.34,108.38,72
CLX13,2013-08-29 05:00,29,108.48,108.63,108.31,108.59,72
CLX13,2013-08-29 05:30,29,108.58,108.86,108.44,108.65,122
CLX13,2013-08-29 06:00,29,108.65,108.73,108.49,108.56,159
CLX13,2013-08-29 06:30,29,108.58,108.75,108.45,108.6,188
CLX13,2013-08-29 07:00,29,108.6,108.79,108.54,108.67,310
CLX13,2013-08-29 07:30,29,108.69,108.85,108.3,108.78,582
CLX13,2013-08-29 08:00,29,108.77,109.16,108.58,108.67,933
CLX13,2013-08-29 08:30,29,108.64,108.87,108.52,108.62,936
CLX13,2013-08-29 09:00,29,108.63,108.76,108.49,108.57,734
CLX13,2013-08-29 09:30,29,108.52,108.7,108.41,108.59,641
CLX13,2013-08-29 10:00,29,108.62,108.77,108.54,108.56,494
CLX13,2013-08-29 10:30,29,108.57,108.67,108.38,108.43,342
CLX13,2013-08-29 11:00,29,108.46,108.59,108.41,108.54,412
CLX13,2013-08-29 11:30,29,108.56,108.9,108.56,108.82,520
CLX13,2013-08-29 12:00,29,108.77,109.3,108.73,109.14,956
CLX13,2013-08-29 12:30,29,109.14,109.33,108.88,108.96,902
CLX13,2013-08-29 13:00,29,109.05,109.17,107.76,107.82,1902
CLX13,2013-08-29 13:30,29,107.82,108.31,107.81,108.16,842
CLX13,2013-08-29 14:00,29,108.17,108.21,107.58,107.73,246
CLX13,2013-08-29 14:30,29,107.74,107.8,107.1,107.33,482
CLX13,2013-08-29 15:00,29,107.34,107.48,107.3,107.38,48
CLX13,2013-08-29 15:30,29,107.45,107.64,107.45,107.6,108
CLX13,2013-08-29 16:00,29,107.51,107.56,107.51,107.52,30
CLX13,2013-08-29 17:00,30,107.43,107.47,107.22,107.22,43
CLX13,2013-08-29 17:30,30,107.04,107.08,106.69,106.86,81
CLX13,2013-08-29 18:00,30,106.77,106.79,106.2,106.24,193
CLX13,2013-08-29 18:30,30,106.24,106.42,106.21,106.36,101
CLX13,2013-08-29 19:00,30,106.37,106.98,106.37,106.52,127
CLX13,2013-08-29 19:30,30,106.5,106.72,106.48,106.6,57
CLX13,2013-08-29 20:00,30,106.72,106.77,106.53,106.58,96
CLX13,2013-08-29 20:30,30,106.59,106.74,106.59,106.7,63
CLX13,2013-08-29 21:00,30,106.73,106.78,106.62,106.69,57
CLX13,2013-08-29 21:30,30,106.69,106.95,106.68,106.95,66
CLX13,2013-08-29 22:00,30,106.91,106.95,106.9,106.91,25
CLX13,2013-08-29 22:30,30,106.94,107.16,106.94,107.06,130
CLX13,2013-08-29 23:00,30,107.08,107.09,107.02,107.09,32
CLX13,2013-08-29 23:30,30,107.06,107.1,107.03,107.07,52
CLX13,2013-08-30 00:00,30,107.1,107.29,107.04,107.27,34
CLX13,2013-08-30 00:30,30,107.26,107.26,107.08,107.14,59
CLX13,2013-08-30 01:00,30,107.12,107.3,106.82,107.3,75
CLX13,2013-08-30 01:30,30,107.25,107.35,107.23,107.27,23
CLX13,2013-08-30 02:00,30,107.37,107.37,106.8,107.03,100
CLX13,2013-08-30 02:30,30,107.02,107.52,107.02,107.37,117
CLX13,2013-08-30 03:00,30,107.44,107.55,107.34,107.4,144
CLX13,2013-08-30 03:30,30,107.36,107.41,107.2,107.28,70
CLX13,2013-08-30 04:00,30,107.32,107.42,107.2,107.29,86
CLX13,2013-08-30 04:30,30,107.24,107.42,107.22,107.34,62
CLX13,2013-08-30 05:00,30,107.32,107.42,107.11,107.19,66
CLX13,2013-08-30 05:30,30,107.13,107.37,107.13,107.37,53
CLX13,2013-08-30 06:00,30,107.37,107.75,107.37,107.64,295
CLX13,2013-08-30 06:30,30,107.64,107.69,107.52,107.58,96
CLX13,2013-08-30 07:00,30,107.62,107.65,107.18,107.31,735
CLX13,2013-08-30 07:30,30,107.3,107.6,107.18,107.6,735
CLX13,2013-08-30 08:00,30,107.59,107.59,107.16,107.36,944
CLX13,2013-08-30 08:30,30,107.32,107.58,107.25,107.47,542
CLX13,2013-08-30 09:00,30,107.4,108.14,107.38,107.6,1355
CLX13,2013-08-30 09:30,30,107.58,107.7,107.25,107.52,543
CLX13,2013-08-30 10:00,30,107.53,107.65,107.34,107.52,483
CLX13,2013-08-30 10:30,30,107.49,107.54,106.7,106.89,983
CLX13,2013-08-30 11:00,30,106.9,107.04,106.53,106.9,797
CLX13,2013-08-30 11:30,30,106.94,107.15,106.39,106.74,836
CLX13,2013-08-30 12:00,30,106.74,108.08,106.61,107.17,2323
CLX13,2013-08-30 12:30,30,107.17,107.22,106.97,107.09,253
CLX13,2013-08-30 13:00,30,107.14,107.48,106.64,107.19,1680
CLX13,2013-08-30 13:30,30,107.21,107.24,107.06,107.1,597
CLX13,2013-08-30 14:00,30,107.1,107.25,107.06,107.06,258
CLX13,2013-08-30 14:30,30,107.06,107.19,107,107.15,218
CLX13,2013-08-30 15:00,30,107.16,107.18,106.98,107.04,77
CLX13,2013-08-30 15:30,30,107.04,107.06,107,107.05,37
CLX13,2013-08-30 16:00,30,107.07,107.07,107.04,107.04,7
CLX13,2013-09-01 17:00,3,106.65,106.65,103.74,105.77,239
CLX13,2013-09-01 17:30,3,105.78,105.8,105.17,105.2,109
CLX13,2013-09-01 18:00,3,105.06,105.35,105.03,105.33,70
CLX13,2013-09-01 18:30,3,105.35,105.61,105.3,105.41,158
CLX13,2013-09-01 19:00,3,105.37,105.46,105.27,105.3,42
CLX13,2013-09-01 19:30,3,105.36,105.51,105.33,105.41,53
CLX13,2013-09-01 20:00,3,105.49,106.06,105.43,106.06,189
CLX13,2013-09-01 20:30,3,106.06,106.06,105.6,105.68,78
CLX13,2013-09-01 21:00,3,105.69,105.81,105.45,105.56,51
CLX13,2013-09-01 21:30,3,105.6,105.6,105.39,105.48,78
CLX13,2013-09-01 22:00,3,105.45,105.45,105.42,105.42,14
CLX13,2013-09-01 22:30,3,105.58,105.7,105.57,105.57,23
CLX13,2013-09-01 23:00,3,105.6,105.62,105.59,105.59,4
CLX13,2013-09-01 23:30,3,105.7,105.78,105.49,105.68,48
CLX13,2013-09-02 00:00,3,105.66,105.66,105.41,105.54,43
CLX13,2013-09-02 00:30,3,105.53,105.59,105.53,105.59,7
CLX13,2013-09-02 01:00,3,105.66,105.75,105.66,105.74,17
CLX13,2013-09-02 01:30,3,105.73,105.77,105.67,105.73,24
CLX13,2013-09-02 02:00,3,105.7,106.07,105.7,105.97,117
CLX13,2013-09-02 02:30,3,105.92,106.24,105.91,106.23,127
CLX13,2013-09-02 03:00,3,106.25,106.34,106.03,106.11,145
CLX13,2013-09-02 03:30,3,106.13,106.17,106.09,106.17,19
CLX13,2013-09-02 04:00,3,106.17,106.4,105.9,106.31,190
CLX13,2013-09-02 04:30,3,106.32,106.63,106.32,106.52,108
CLX13,2013-09-02 05:00,3,106.55,106.57,106.39,106.46,65
CLX13,2013-09-02 05:30,3,106.4,106.48,106.34,106.43,52
CLX13,2013-09-02 06:00,3,106.46,106.8,106.46,106.69,165
CLX13,2013-09-02 06:30,3,106.7,106.7,106.39,106.42,70
CLX13,2013-09-02 07:00,3,106.42,106.5,106.22,106.4,105
CLX13,2013-09-02 07:30,3,106.4,106.5,106.36,106.46,32
CLX13,2013-09-02 08:00,3,106.39,106.4,106.11,106.32,263
CLX13,2013-09-02 08:30,3,106.32,106.48,106.27,106.31,118
CLX13,2013-09-02 09:00,3,106.32,106.35,106.21,106.35,150
CLX13,2013-09-02 09:30,3,106.35,106.4,106.3,106.3,79
CLX13,2013-09-02 10:00,3,106.3,106.39,106.1,106.13,188
CLX13,2013-09-02 10:30,3,106.13,106.3,106.13,106.21,37
CLX13,2013-09-02 11:00,3,106.22,106.22,105.99,106.11,82
CLX13,2013-09-02 11:30,3,106.05,106.44,106.05,106.33,144
CLX13,2013-09-02 12:00,3,106.41,106.41,106.31,106.32,76
CLX13,2013-09-02 17:00,3,106.36,106.39,106.21,106.33,24
CLX13,2013-09-02 17:30,3,106.32,106.36,106.32,106.36,3
CLX13,2013-09-02 18:00,3,106.32,106.32,106.32,106.32,1
CLX13,2013-09-02 18:30,3,106.25,106.25,106.23,106.23,4
CLX13,2013-09-02 19:00,3,106.4,106.42,106.36,106.42,25
CLX13,2013-09-02 19:30,3,106.38,106.55,106.35,106.49,40
CLX13,2013-09-02 20:00,3,106.51,106.52,106.38,106.38,34
CLX13,2013-09-02 20:30,3,106.36,106.44,106.35,106.42,49
CLX13,2013-09-02 21:00,3,106.41,106.45,106.12,106.17,60
CLX13,2013-09-02 21:30,3,106.18,106.18,106.09,106.14,11
CLX13,2013-09-02 22:00,3,106.18,106.26,106.17,106.17,12
CLX13,2013-09-02 22:30,3,106.19,106.2,106.18,106.18,5
CLX13,2013-09-02 23:00,3,106.14,106.17,106.12,106.17,7
CLX13,2013-09-02 23:30,3,106.12,106.26,106.12,106.26,18
CLX13,2013-09-03 00:00,3,106.24,106.26,106.22,106.23,9
CLX13,2013-09-03 00:30,3,106.26,106.42,106.23,106.39,39
CLX13,2013-09-03 01:00,3,106.39,106.67,106.39,106.48,92
CLX13,2013-09-03 01:30,3,106.52,106.61,106.51,106.57,18
CLX13,2013-09-03 02:00,3,106.57,106.57,106.21,106.31,79
CLX13,2013-09-03 02:30,3,106.3,106.4,106.23,106.39,40
CLX13,2013-09-03 03:00,3,106.36,106.69,106.36,106.57,94
CLX13,2013-09-03 03:30,3,106.56,107.3,106.48,107.01,434
CLX13,2013-09-03 04:00,3,107.01,107.07,106.43,106.6,239
CLX13,2013-09-03 04:30,3,106.6,106.78,106.6,106.78,58
CLX13,2013-09-03 05:00,3,106.75,106.92,106.69,106.92,57
CLX13,2013-09-03 05:30,3,106.98,106.99,106.76,106.78,79
CLX13,2013-09-03 06:00,3,106.82,106.91,106.61,106.61,66
CLX13,2013-09-03 06:30,3,106.64,106.88,106.62,106.83,84
CLX13,2013-09-03 07:00,3,106.81,106.99,106.74,106.83,241
CLX13,2013-09-03 07:30,3,106.84,106.96,106.62,106.85,524
CLX13,2013-09-03 08:00,3,106.85,107.05,106.5,106.58,1691
CLX13,2013-09-03 08:30,3,106.56,106.94,106.48,106.87,918
CLX13,2013-09-03 09:00,3,106.85,107.79,106.72,107.33,3121
CLX13,2013-09-03 09:30,3,107.27,107.52,106.96,107.04,1024
CLX13,2013-09-03 10:00,3,107.04,107.35,106.89,107.34,1032
CLX13,2013-09-03 10:30,3,107.36,107.47,107.17,107.39,631
CLX13,2013-09-03 11:00,3,107.39,107.76,107.35,107.68,1152
CLX13,2013-09-03 11:30,3,107.69,107.76,107.39,107.56,739
CLX13,2013-09-03 12:00,3,107.58,108.04,107.54,107.98,733
CLX13,2013-09-03 12:30,3,108.03,108.13,107.83,107.9,645
CLX13,2013-09-03 13:00,3,107.95,108.08,107.57,107.89,1715
CLX13,2013-09-03 13:30,3,107.87,107.94,107.84,107.89,374
CLX13,2013-09-03 14:00,3,107.9,107.9,107.78,107.86,233
CLX13,2013-09-03 14:30,3,107.86,107.97,107.8,107.84,202
CLX13,2013-09-03 15:00,3,107.85,107.9,107.82,107.88,85
CLX13,2013-09-03 15:30,3,107.87,107.89,107.76,107.87,120
CLX13,2013-09-03 16:00,3,107.79,107.79,107.72,107.75,28
CLX13,2013-09-03 17:00,4,107.78,107.89,107.78,107.83,10
CLX13,2013-09-03 17:30,4,107.84,107.87,107.82,107.83,20
CLX13,2013-09-03 18:00,4,107.78,107.81,107.71,107.73,37
CLX13,2013-09-03 18:30,4,107.74,107.75,107.71,107.71,14
CLX13,2013-09-03 19:00,4,107.72,107.73,107.64,107.66,19
CLX13,2013-09-03 19:30,4,107.66,107.66,107.56,107.59,22
CLX13,2013-09-03 20:00,4,107.58,107.59,107.47,107.53,32
CLX13,2013-09-03 20:30,4,107.6,107.64,107.6,107.63,31
CLX13,2013-09-03 21:00,4,107.62,107.64,107.62,107.64,6
CLX13,2013-09-03 21:30,4,107.62,107.62,107.6,107.61,14
CLX13,2013-09-03 22:00,4,107.62,107.62,107.59,107.59,4
CLX13,2013-09-03 22:30,4,107.64,107.73,107.62,107.69,15
CLX13,2013-09-03 23:00,4,107.71,107.74,107.71,107.71,5
CLX13,2013-09-03 23:30,4,107.66,107.7,107.52,107.6,39
CLX13,2013-09-04 00:00,4,107.58,107.61,107.54,107.57,23
CLX13,2013-09-04 00:30,4,107.55,107.6,107.42,107.42,30
CLX13,2013-09-04 01:00,4,107.41,107.53,107.35,107.44,47
CLX13,2013-09-04 01:30,4,107.47,107.62,107.44,107.62,11
CLX13,2013-09-04 02:00,4,107.53,107.53,107.22,107.32,83
CLX13,2013-09-04 02:30,4,107.32,107.44,107.29,107.44,41
CLX13,2013-09-04 03:00,4,107.42,107.75,107.34,107.6,102
CLX13,2013-09-04 03:30,4,107.54,107.57,107.4,107.44,52
CLX13,2013-09-04 04:00,4,107.41,107.48,107.16,107.22,113
CLX13,2013-09-04 04:30,4,107.2,107.32,107.08,107.08,116
CLX13,2013-09-04 05:00,4,107.07,107.24,107.03,107.19,189
CLX13,2013-09-04 05:30,4,107.14,107.25,107.14,107.23,44
CLX13,2013-09-04 06:00,4,107.2,107.33,107.15,107.29,74
CLX13,2013-09-04 06:30,4,107.26,107.5,107.21,107.23,93
CLX13,2013-09-04 07:00,4,107.21,107.44,107.19,107.38,151
CLX13,2013-09-04 07:30,4,107.37,107.68,107.28,107.47,421
CLX13,2013-09-04 08:00,4,107.47,107.48,106.58,106.68,2662
CLX13,2013-09-04 08:30,4,106.7,106.77,106.38,106.48,1171
CLX13,2013-09-04 09:00,4,106.5,106.82,106.46,106.77,1127
CLX13,2013-09-04 09:30,4,106.75,106.96,106.69,106.75,680
CLX13,2013-09-04 10:00,4,106.78,107.16,106.78,107.15,1112
CLX13,2013-09-04 10:30,4,107.14,107.35,107.04,107.14,946
CLX13,2013-09-04 11:00,4,107.12,107.15,106.68,106.73,760
CLX13,2013-09-04 11:30,4,106.75,106.88,106.6,106.75,550
CLX13,2013-09-04 12:00,4,106.75,106.82,106.46,106.68,615
CLX13,2013-09-04 12:30,4,106.67,106.74,106.22,106.53,969
CLX13,2013-09-04 13:00,4,106.48,106.64,106.24,106.55,1463
CLX13,2013-09-04 13:30,4,106.55,106.57,106.46,106.51,434
CLX13,2013-09-04 14:00,4,106.52,106.55,106.4,106.55,175
CLX13,2013-09-04 14:30,4,106.55,106.77,106.53,106.69,216
CLX13,2013-09-04 15:00,4,106.67,106.7,106.62,106.67,49
CLX13,2013-09-04 15:30,4,106.7,106.77,106.69,106.7,69
CLX13,2013-09-04 16:00,4,106.71,106.73,106.6,106.65,30
CLX13,2013-09-04 17:00,5,106.77,106.79,106.63,106.7,9
CLX13,2013-09-04 17:30,5,106.69,106.7,106.69,106.7,2
CLX13,2013-09-04 18:00,5,106.67,106.67,106.66,106.67,3
CLX13,2013-09-04 18:30,5,106.7,106.7,106.7,106.7,3
CLX13,2013-09-04 19:00,5,106.7,106.87,106.7,106.85,25
CLX13,2013-09-04 19:30,5,106.81,106.85,106.8,106.8,50
CLX13,2013-09-04 20:00,5,106.83,106.87,106.8,106.86,26
CLX13,2013-09-04 20:30,5,106.85,106.87,106.82,106.87,12
CLX13,2013-09-04 21:00,5,106.88,106.89,106.82,106.83,31
CLX13,2013-09-04 21:30,5,106.81,106.81,106.75,106.76,17
CLX13,2013-09-04 22:30,5,106.8,106.85,106.8,106.85,5
CLX13,2013-09-04 23:00,5,106.88,106.88,106.85,106.85,8
CLX13,2013-09-04 23:30,5,106.84,106.92,106.7,106.89,31
CLX13,2013-09-05 00:00,5,106.9,106.93,106.78,106.81,14
CLX13,2013-09-05 00:30,5,106.8,106.81,106.68,106.68,20
CLX13,2013-09-05 01:00,5,106.73,106.81,106.72,106.8,21
CLX13,2013-09-05 01:30,5,106.8,106.82,106.64,106.65,24
CLX13,2013-09-05 02:00,5,106.63,107.07,106.52,107.06,86
CLX13,2013-09-05 02:30,5,107.08,107.26,107.08,107.11,111
CLX13,2013-09-05 03:00,5,107.16,107.23,107.12,107.13,53
CLX13,2013-09-05 03:30,5,107.17,107.31,107.08,107.18,114
CLX13,2013-09-05 04:00,5,107.21,107.34,107.2,107.27,268
CLX13,2013-09-05 04:30,5,107.32,107.38,107.27,107.27,71
CLX13,2013-09-05 05:00,5,107.27,107.27,107.02,107.1,99
CLX13,2013-09-05 05:30,5,107.15,107.16,107.04,107.12,37
CLX13,2013-09-05 06:00,5,107.15,107.19,107,107.02,98
CLX13,2013-09-05 06:30,5,107.02,107.27,107.02,107.2,103
CLX13,2013-09-05 07:00,5,107.17,107.26,107.1,107.19,119
CLX13,2013-09-05 07:30,5,107.2,107.28,106.83,106.97,418
CLX13,2013-09-05 08:00,5,106.96,107.44,106.86,107.24,1443
CLX13,2013-09-05 08:30,5,107.24,107.51,106.76,106.8,1499
CLX13,2013-09-05 09:00,5,106.78,106.96,106.61,106.89,1126
CLX13,2013-09-05 09:30,5,106.91,107.29,106.84,107.07,1041
CLX13,2013-09-05 10:00,5,107.1,107.89,106.88,107.78,3004
CLX13,2013-09-05 10:30,5,107.8,107.81,107.48,107.66,1342
CLX13,2013-09-05 11:00,5,107.65,107.79,107.55,107.66,669
CLX13,2013-09-05 11:30,5,107.66,107.74,107.35,107.43,833
CLX13,2013-09-05 12:00,5,107.45,107.45,107.25,107.42,383
CLX13,2013-09-05 12:30,5,107.4,107.58,107.32,107.42,499
CLX13,2013-09-05 13:00,5,107.43,107.74,107.41,107.71,1533
CLX13,2013-09-05 13:30,5,107.71,107.73,107.61,107.66,480
CLX13,2013-09-05 14:00,5,107.66,107.7,107.65,107.66,254
CLX13,2013-09-05 14:30,5,107.68,107.69,107.61,107.61,129
CLX13,2013-09-05 15:00,5,107.6,107.73,107.57,107.73,116
CLX13,2013-09-05 15:30,5,107.72,107.77,107.71,107.74,66
CLX13,2013-09-05 16:00,5,107.76,107.8,107.75,107.8,77
CLX13,2013-09-05 17:00,6,107.86,107.99,107.86,107.92,22
CLX13,2013-09-05 17:30,6,107.82,107.82,107.82,107.82,6
CLX13,2013-09-05 18:00,6,107.75,107.75,107.71,107.71,2
CLX13,2013-09-05 18:30,6,107.71,107.71,107.52,107.53,8
CLX13,2013-09-05 19:00,6,107.53,107.61,107.45,107.61,31
CLX13,2013-09-05 19:30,6,107.57,107.58,107.51,107.54,37
CLX13,2013-09-05 20:00,6,107.54,107.54,107.52,107.54,32
CLX13,2013-09-05 20:30,6,107.54,107.74,107.54,107.74,73
CLX13,2013-09-05 21:00,6,107.73,107.73,107.67,107.67,10
CLX13,2013-09-05 21:30,6,107.67,107.78,107.67,107.78,17
CLX13,2013-09-05 22:00,6,107.74,107.74,107.74,107.74,1
CLX13,2013-09-05 22:30,6,107.68,107.69,107.68,107.69,2
CLX13,2013-09-05 23:00,6,107.7,107.7,107.7,107.7,1
CLX13,2013-09-05 23:30,6,107.7,107.71,107.6,107.66,16
CLX13,2013-09-06 00:00,6,107.65,107.68,107.6,107.63,12
CLX13,2013-09-06 00:30,6,107.63,107.71,107.62,107.68,59
CLX13,2013-09-06 01:00,6,107.69,107.69,107.52,107.53,21
CLX13,2013-09-06 01:30,6,107.53,107.68,107.53,107.68,17
CLX13,2013-09-06 02:00,6,107.68,107.73,107.6,107.65,46
CLX13,2013-09-06 02:30,6,107.63,107.86,107.56,107.84,56
CLX13,2013-09-06 03:00,6,107.84,108.16,107.84,108.02,655
CLX13,2013-09-06 03:30,6,108.04,108.15,107.91,107.95,307
CLX13,2013-09-06 04:00,6,107.95,108,107.91,107.99,196
CLX13,2013-09-06 04:30,6,107.97,108.03,107.91,107.92,157
CLX13,2013-09-06 05:00,6,107.91,108.02,107.87,107.9,181
CLX13,2013-09-06 05:30,6,107.89,107.9,107.77,107.88,214
CLX13,2013-09-06 06:00,6,107.88,108.18,107.87,108.1,281
CLX13,2013-09-06 06:30,6,108.1,108.35,108.08,108.33,511
CLX13,2013-09-06 07:00,6,108.32,108.44,108.25,108.27,881
CLX13,2013-09-06 07:30,6,108.23,108.78,108.03,108.49,1645
CLX13,2013-09-06 08:00,6,108.49,108.87,108.49,108.66,1373
CLX13,2013-09-06 08:30,6,108.65,109.01,108.52,108.63,1525
CLX13,2013-09-06 09:00,6,108.63,109.32,108.63,109.24,1938
CLX13,2013-09-06 09:30,6,109.24,109.45,109.06,109.07,1187
CLX13,2013-09-06 10:00,6,109.09,109.43,109.07,109.4,1292
CLX13,2013-09-06 10:30,6,109.42,109.45,109.18,109.18,581
CLX13,2013-09-06 11:00,6,109.19,109.24,108.91,109.11,977
CLX13,2013-09-06 11:30,6,109.1,109.42,109.1,109.27,951
CLX13,2013-09-06 12:00,6,109.3,109.68,109.26,109.64,1161
CLX13,2013-09-06 12:30,6,109.65,109.65,109.33,109.48,988
CLX13,2013-09-06 13:00,6,109.49,109.65,109.3,109.51,2326
CLX13,2013-09-06 13:30,6,109.5,109.5,109.32,109.33,647
CLX13,2013-09-06 14:00,6,109.34,109.51,109.3,109.32,592
CLX13,2013-09-06 14:30,6,109.3,109.34,109.07,109.17,271
CLX13,2013-09-06 15:00,6,109.17,109.19,109.1,109.18,115
CLX13,2013-09-06 15:30,6,109.2,109.25,109.14,109.14,42
CLX13,2013-09-06 16:00,6,109.22,109.25,109.22,109.23,14
CLX13,2013-09-08 17:00,9,109.17,109.17,108.75,108.85,235
CLX13,2013-09-08 17:30,9,108.9,108.9,108.81,108.86,59
CLX13,2013-09-08 18:00,9,108.97,109,108.96,109,22
CLX13,2013-09-08 18:30,9,109.02,109.02,108.8,108.84,75
CLX13,2013-09-08 19:00,9,108.89,108.97,108.88,108.97,26
CLX13,2013-09-08 19:30,9,108.97,109.35,108.97,109.17,84
CLX13,2013-09-08 20:00,9,109.14,109.15,109.06,109.09,25
CLX13,2013-09-08 20:30,9,109.19,109.22,109.19,109.22,14
CLX13,2013-09-08 21:00,9,109.17,109.24,109.14,109.24,19
CLX13,2013-09-08 21:30,9,109.25,109.32,109.22,109.3,38
CLX13,2013-09-08 22:00,9,109.29,109.3,109.24,109.24,10
CLX13,2013-09-08 22:30,9,109.28,109.28,109.25,109.27,6
CLX13,2013-09-08 23:00,9,109.23,109.25,109.21,109.23,20
CLX13,2013-09-08 23:30,9,109.21,109.23,109.14,109.16,14
CLX13,2013-09-09 00:00,9,109.15,109.21,109.15,109.17,11
CLX13,2013-09-09 00:30,9,109.13,109.13,109,109.03,46
CLX13,2013-09-09 01:00,9,109,109.05,109,109.04,37
CLX13,2013-09-09 01:30,9,109.13,109.13,108.95,108.95,34
CLX13,2013-09-09 02:00,9,108.99,109.21,108.9,109.15,73
CLX13,2013-09-09 02:30,9,109.09,109.12,108.81,109.05,106
CLX13,2013-09-09 03:00,9,109.04,109.26,109.04,109.14,129
CLX13,2013-09-09 03:30,9,109.17,109.42,109.11,109.35,72
CLX13,2013-09-09 04:00,9,109.32,109.35,109.11,109.23,258
CLX13,2013-09-09 04:30,9,109.21,109.21,108.87,108.88,471
CLX13,2013-09-09 05:00,9,108.86,109.04,108.8,109.04,241
CLX13,2013-09-09 05:30,9,108.98,109,108.86,108.94,67
CLX13,2013-09-09 06:00,9,108.92,108.93,108.73,108.89,384
CLX13,2013-09-09 06:30,9,108.86,108.92,108.73,108.92,247
CLX13,2013-09-09 07:00,9,108.91,109.31,108.91,109.24,442
CLX13,2013-09-09 07:30,9,109.24,109.24,108.92,109.16,884
CLX13,2013-09-09 08:00,9,109.16,109.16,108.59,108.84,1576
CLX13,2013-09-09 08:30,9,108.81,109.11,108.72,109.08,1086
CLX13,2013-09-09 09:00,9,109.09,109.19,108.61,108.67,1684
CLX13,2013-09-09 09:30,9,108.65,108.91,108.61,108.86,1326
CLX13,2013-09-09 10:00,9,108.86,108.88,108.6,108.82,1008
CLX13,2013-09-09 10:30,9,108.82,108.94,108.35,108.54,1704
CLX13,2013-09-09 11:00,9,108.54,108.73,108.2,108.39,1154
CLX13,2013-09-09 11:30,9,108.39,108.64,108.37,108.59,1008
CLX13,2013-09-09 12:00,9,108.57,108.63,108.32,108.35,888
CLX13,2013-09-09 12:30,9,108.37,108.6,108.34,108.57,609
CLX13,2013-09-09 13:00,9,108.56,108.76,108.37,108.47,2304
CLX13,2013-09-09 13:30,9,108.47,108.49,108.15,108.19,658
CLX13,2013-09-09 14:00,9,108.19,108.19,107.7,107.72,1120
CLX13,2013-09-09 14:30,9,107.74,107.99,107.74,107.99,227
CLX13,2013-09-09 15:00,9,107.97,108.03,107.85,107.88,110
CLX13,2013-09-09 15:30,9,107.85,107.94,107.85,107.94,69
CLX13,2013-09-09 16:00,9,107.87,107.89,107.87,107.87,16
CLX13,2013-09-09 17:00,10,107.84,107.89,107.23,107.4,153
CLX13,2013-09-09 17:30,10,107.39,107.69,107.39,107.54,36
CLX13,2013-09-09 18:00,10,107.5,107.54,107.39,107.45,34
CLX13,2013-09-09 18:30,10,107.54,107.58,107.49,107.51,16
CLX13,2013-09-09 19:00,10,107.53,107.75,107.53,107.59,133
CLX13,2013-09-09 19:30,10,107.59,107.59,107.52,107.57,34
CLX13,2013-09-09 20:00,10,107.59,107.59,107.5,107.53,30
CLX13,2013-09-09 20:30,10,107.55,107.75,107.55,107.73,35
CLX13,2013-09-09 21:00,10,107.61,107.66,107.53,107.66,26
CLX13,2013-09-09 21:30,10,107.67,107.68,107.59,107.59,42
CLX13,2013-09-09 22:00,10,107.6,107.66,107.3,107.41,142
CLX13,2013-09-09 22:30,10,107.35,107.4,107.31,107.33,41
CLX13,2013-09-09 23:00,10,107.3,107.4,107.3,107.3,53
CLX13,2013-09-09 23:30,10,107.31,107.31,107.19,107.24,84
CLX13,2013-09-10 00:00,10,107.26,107.35,107.25,107.35,14
CLX13,2013-09-10 00:30,10,107.4,107.55,107.36,107.48,82
CLX13,2013-09-10 01:00,10,107.47,107.73,107.44,107.69,164
CLX13,2013-09-10 01:30,10,107.71,107.73,107.6,107.71,63
CLX13,2013-09-10 02:00,10,107.64,107.78,107.52,107.73,111
CLX13,2013-09-10 02:30,10,107.62,107.68,107.45,107.5,140
CLX13,2013-09-10 03:00,10,107.56,107.71,107.44,107.55,76
CLX13,2013-09-10 03:30,10,107.56,107.65,107.51,107.56,263
CLX13,2013-09-10 04:00,10,107.59,107.59,107.48,107.53,90
CLX13,2013-09-10 04:30,10,107.52,107.62,107.4,107.54,170
CLX13,2013-09-10 05:00,10,107.52,107.79,107.49,107.74,168
CLX13,2013-09-10 05:30,10,107.76,107.86,107.67,107.82,206
CLX13,2013-09-10 06:00,10,107.85,107.96,106.92,106.95,895
CLX13,2013-09-10 06:30,10,106.96,107.01,106.53,106.76,1409
CLX13,2013-09-10 07:00,10,106.77,106.81,106.37,106.5,864
CLX13,2013-09-10 07:30,10,106.49,106.66,106.12,106.15,1354
CLX13,2013-09-10 08:00,10,106.11,106.18,105.61,106.02,4163
CLX13,2013-09-10 08:30,10,106,106.37,105.91,106.02,1593
CLX13,2013-09-10 09:00,10,106.01,106.49,105.96,106.32,1033
CLX13,2013-09-10 09:30,10,106.31,106.31,105.82,106.05,1717
CLX13,2013-09-10 10:00,10,106.05,106.05,105.57,105.96,2442
CLX13,2013-09-10 10:30,10,105.94,106.36,105.88,106.35,1139
CLX13,2013-09-10 11:00,10,106.35,106.46,106.14,106.2,653
CLX13,2013-09-10 11:30,10,106.17,106.24,106.01,106.22,557
CLX13,2013-09-10 12:00,10,106.21,106.29,105.95,106.17,629
CLX13,2013-09-10 12:30,10,106.14,106.33,106.02,106.22,712
CLX13,2013-09-10 13:00,10,106.23,106.68,106.06,106.48,2246
CLX13,2013-09-10 13:30,10,106.47,106.59,106.42,106.43,957
CLX13,2013-09-10 14:00,10,106.44,106.46,106.32,106.45,603
CLX13,2013-09-10 14:30,10,106.46,106.47,106.31,106.4,194
CLX13,2013-09-10 15:00,10,106.4,106.5,106.37,106.4,154
CLX13,2013-09-10 15:30,10,106.37,106.4,106.3,106.4,29
CLX13,2013-09-10 16:00,10,106.38,106.38,106.28,106.28,2
CLX13,2013-09-10 17:00,11,106.4,106.44,106.36,106.44,15
CLX13,2013-09-10 17:30,11,106.41,106.41,106.4,106.4,3
CLX13,2013-09-10 18:00,11,106.36,106.36,106.29,106.3,5
CLX13,2013-09-10 18:30,11,106.25,106.28,106.25,106.28,2
CLX13,2013-09-10 19:00,11,106.3,106.3,106.15,106.16,56
CLX13,2013-09-10 19:30,11,106.18,106.2,106.14,106.15,28
CLX13,2013-09-10 20:00,11,106.15,106.44,105.77,105.77,262
CLX13,2013-09-10 20:30,11,105.75,105.93,105.63,105.84,93
CLX13,2013-09-10 21:00,11,105.88,106.08,105.88,106.06,46
CLX13,2013-09-10 21:30,11,106.1,106.15,106.04,106.06,20
CLX13,2013-09-10 22:00,11,106.08,106.08,105.98,106.03,36
CLX13,2013-09-10 22:30,11,105.99,106.1,105.97,106.1,34
CLX13,2013-09-10 23:00,11,106.11,106.23,106.09,106.11,61
CLX13,2013-09-10 23:30,11,106.2,106.26,106.15,106.15,29
CLX13,2013-09-11 00:00,11,106.2,106.26,106.18,106.21,14
CLX13,2013-09-11 00:30,11,106.23,106.27,106.15,106.23,15
CLX13,2013-09-11 01:00,11,106.24,106.26,106.15,106.16,19
CLX13,2013-09-11 01:30,11,106.09,106.19,106.07,106.19,30
CLX13,2013-09-11 02:00,11,106.2,106.47,106.2,106.31,142
CLX13,2013-09-11 02:30,11,106.4,106.72,106.3,106.71,193
CLX13,2013-09-11 03:00,11,106.66,106.97,106.66,106.82,354
CLX13,2013-09-11 03:30,11,106.78,106.93,106.78,106.88,58
CLX13,2013-09-11 04:00,11,106.89,107.13,106.88,106.92,154
CLX13,2013-09-11 04:30,11,106.91,106.97,106.86,106.86,135
CLX13,2013-09-11 05:00,11,106.9,106.95,106.76,106.85,150
CLX13,2013-09-11 05:30,11,106.84,106.85,106.54,106.69,178
CLX13,2013-09-11 06:00,11,106.65,106.7,106.37,106.47,296
CLX13,2013-09-11 06:30,11,106.46,106.66,106.41,106.46,480
CLX13,2013-09-11 07:00,11,106.45,106.67,106.35,106.56,493
CLX13,2013-09-11 07:30,11,106.53,106.68,106.42,106.62,831
CLX13,2013-09-11 08:00,11,106.61,106.9,106.53,106.81,1280
CLX13,2013-09-11 08:30,11,106.81,106.98,106.74,106.87,1507
CLX13,2013-09-11 09:00,11,106.86,106.89,106.5,106.61,1205
CLX13,2013-09-11 09:30,11,106.57,106.57,106.06,106.45,2443
CLX13,2013-09-11 10:00,11,106.45,106.91,106.4,106.81,2028
CLX13,2013-09-11 10:30,11,106.82,106.97,106.7,106.91,1440
CLX13,2013-09-11 11:00,11,106.94,107.1,106.79,106.84,1514
CLX13,2013-09-11 11:30,11,106.86,106.89,106.67,106.72,588
CLX13,2013-09-11 12:00,11,106.71,106.94,106.7,106.91,898
CLX13,2013-09-11 12:30,11,106.92,106.99,106.81,106.92,561
CLX13,2013-09-11 13:00,11,106.92,106.95,106.55,106.62,1894
CLX13,2013-09-11 13:30,11,106.61,106.74,106.6,106.68,780
CLX13,2013-09-11 14:00,11,106.69,106.78,106.62,106.75,463
CLX13,2013-09-11 14:30,11,106.75,106.83,106.74,106.79,249
CLX13,2013-09-11 15:00,11,106.8,106.82,106.73,106.76,40
CLX13,2013-09-11 15:30,11,106.8,106.86,106.77,106.82,51
CLX13,2013-09-11 16:00,11,106.85,106.85,106.81,106.82,20
CLX13,2013-09-11 17:00,12,106.86,106.86,106.78,106.8,7
CLX13,2013-09-11 17:30,12,106.75,106.78,106.75,106.75,24
CLX13,2013-09-11 18:00,12,106.76,106.76,106.74,106.76,7
CLX13,2013-09-11 18:30,12,106.74,106.77,106.74,106.75,4
CLX13,2013-09-11 19:00,12,106.77,106.8,106.74,106.8,26
CLX13,2013-09-11 19:30,12,106.82,106.98,106.82,106.93,43
CLX13,2013-09-11 20:00,12,106.89,106.94,106.84,106.84,29
CLX13,2013-09-11 20:30,12,106.82,106.84,106.68,106.68,87
CLX13,2013-09-11 21:00,12,106.65,106.67,106.65,106.67,2
CLX13,2013-09-11 21:30,12,106.68,106.7,106.67,106.67,31
CLX13,2013-09-11 22:00,12,106.69,106.69,106.63,106.66,12
CLX13,2013-09-11 22:30,12,106.66,106.8,106.57,106.8,67
CLX13,2013-09-11 23:00,12,106.77,106.81,106.73,106.81,29
CLX13,2013-09-11 23:30,12,106.83,106.83,106.72,106.74,13
CLX13,2013-09-12 00:00,12,106.69,106.75,106.69,106.75,12
CLX13,2013-09-12 00:30,12,106.74,106.74,106.67,106.7,21
CLX13,2013-09-12 01:00,12,106.69,106.76,106.69,106.75,24
CLX13,2013-09-12 01:30,12,106.75,106.75,106.45,106.45,54
CLX13,2013-09-12 02:00,12,106.47,106.5,106.41,106.49,85
CLX13,2013-09-12 02:30,12,106.5,106.56,106.44,106.5,74
CLX13,2013-09-12 03:00,12,106.48,107.1,106.46,106.97,421
CLX13,2013-09-12 03:30,12,106.91,107.09,106.83,106.92,136
CLX13,2013-09-12 04:00,12,106.9,107.02,106.68,106.74,144
CLX13,2013-09-12 04:30,12,106.76,106.98,106.74,106.87,194
CLX13,2013-09-12 05:00,12,106.88,107.64,106.87,107.45,805
CLX13,2013-09-12 05:30,12,107.45,107.67,107.38,107.57,313
CLX13,2013-09-12 06:00,12,107.59,107.77,107.5,107.52,337
CLX13,2013-09-12 06:30,12,107.52,107.55,107.39,107.52,443
CLX13,2013-09-12 07:00,12,107.54,107.64,107.4,107.45,427
CLX13,2013-09-12 07:30,12,107.44,107.64,107.26,107.44,835
CLX13,2013-09-12 08:00,12,107.4,107.74,107.05,107.1,1236
CLX13,2013-09-12 08:30,12,107.06,107.33,107,107.28,1352
CLX13,2013-09-12 09:00,12,107.28,107.45,107.23,107.34,1006
CLX13,2013-09-12 09:30,12,107.36,107.44,107.12,107.24,1123
CLX13,2013-09-12 10:00,12,107.25,107.72,107.2,107.57,2452
CLX13,2013-09-12 10:30,12,107.59,107.8,107.47,107.75,1493
CLX13,2013-09-12 11:00,12,107.76,108.19,107.75,107.89,2474
CLX13,2013-09-12 11:30,12,107.87,108.03,107.85,107.86,695
CLX13,2013-09-12 12:00,12,107.84,108.24,107.83,108.18,1187
CLX13,2013-09-12 12:30,12,108.17,108.17,107.88,107.95,1045
CLX13,2013-09-12 13:00,12,107.97,107.98,107.54,107.81,2267
CLX13,2013-09-12 13:30,12,107.81,107.84,107.75,107.81,487
CLX13,2013-09-12 14:00,12,107.8,107.95,107.72,107.84,623
CLX13,2013-09-12 14:30,12,107.85,107.86,107.79,107.84,157
CLX13,2013-09-12 15:00,12,107.84,107.96,107.83,107.9,136
CLX13,2013-09-12 15:30,12,107.9,107.96,107.88,107.96,76
CLX13,2013-09-12 16:00,12,107.96,108,107.9,107.98,47
CLX13,2013-09-12 17:00,13,107.83,107.92,107.79,107.87,41
CLX13,2013-09-12 17:30,13,107.84,107.84,107.82,107.82,4
CLX13,2013-09-12 18:00,13,107.9,107.95,107.86,107.86,13
CLX13,2013-09-12 18:30,13,107.85,107.85,107.79,107.85,59
CLX13,2013-09-12 19:00,13,107.84,107.87,107.81,107.83,40
CLX13,2013-09-12 19:30,13,107.83,107.83,107.82,107.82,14
CLX13,2013-09-12 20:00,13,107.82,107.85,107.82,107.83,29
CLX13,2013-09-12 20:30,13,107.82,107.83,107.7,107.73,47
CLX13,2013-09-12 21:00,13,107.73,107.76,107.72,107.75,46
CLX13,2013-09-12 21:30,13,107.73,107.77,107.73,107.74,9
CLX13,2013-09-12 22:00,13,107.73,107.82,107.72,107.76,75
CLX13,2013-09-12 22:30,13,107.73,107.75,107.7,107.75,22
CLX13,2013-09-12 23:00,13,107.78,107.79,107.76,107.78,9
CLX13,2013-09-12 23:30,13,107.79,107.83,107.73,107.82,28
CLX13,2013-09-13 00:00,13,107.8,107.83,107.67,107.67,64
CLX13,2013-09-13 00:30,13,107.67,107.71,107.62,107.64,73
CLX13,2013-09-13 01:00,13,107.64,107.65,107.6,107.65,52
CLX13,2013-09-13 01:30,13,107.64,107.69,107.51,107.52,54
CLX13,2013-09-13 02:00,13,107.52,107.52,107.29,107.3,524
CLX13,2013-09-13 02:30,13,107.3,107.32,107.22,107.25,181
CLX13,2013-09-13 03:00,13,107.22,107.32,107.14,107.26,143
CLX13,2013-09-13 03:30,13,107.24,107.24,106.7,106.79,548
CLX13,2013-09-13 04:00,13,106.76,106.88,106.52,106.87,539
CLX13,2013-09-13 04:30,13,106.85,106.91,106.72,106.9,143
CLX13,2013-09-13 05:00,13,106.87,106.87,106.73,106.82,111
CLX13,2013-09-13 05:30,13,106.82,106.88,106.63,106.83,196
CLX13,2013-09-13 06:00,13,106.82,107.08,106.8,107.02,444
CLX13,2013-09-13 06:30,13,107,107.17,106.99,107.08,428
CLX13,2013-09-13 07:00,13,107.05,107.31,106.98,107.27,1028
CLX13,2013-09-13 07:30,13,107.25,107.28,106.95,106.95,730
CLX13,2013-09-13 08:00,13,106.97,107.08,106.74,106.77,2385
CLX13,2013-09-13 08:30,13,106.77,106.98,106.45,106.93,2175
CLX13,2013-09-13 09:00,13,106.94,106.94,106.69,106.81,1778
CLX13,2013-09-13 09:30,13,106.8,106.9,106.53,106.85,1343
CLX13,2013-09-13 10:00,13,106.87,107.12,106.85,107.08,2297
CLX13,2013-09-13 10:30,13,107.08,107.23,106.89,107,1558
CLX13,2013-09-13 11:00,13,106.99,107.1,106.83,107.04,668
CLX13,2013-09-13 11:30,13,107.05,107.19,107.02,107.14,494
CLX13,2013-09-13 12:00,13,107.14,107.19,107.05,107.17,497
CLX13,2013-09-13 12:30,13,107.16,107.19,106.99,107.06,611
CLX13,2013-09-13 13:00,13,107.05,107.66,106.97,107.54,3752
CLX13,2013-09-13 13:30,13,107.55,107.74,107.48,107.6,1122
CLX13,2013-09-13 14:00,13,107.61,107.76,107.54,107.73,388
CLX13,2013-09-13 14:30,13,107.71,107.88,107.63,107.8,523
CLX13,2013-09-13 15:00,13,107.82,107.86,107.78,107.83,225
CLX13,2013-09-13 15:30,13,107.83,107.88,107.83,107.88,149
CLX13,2013-09-13 16:00,13,107.87,107.94,107.87,107.94,54
CLX13,2013-09-15 17:00,16,107.16,107.16,106.09,106.5,1667
CLX13,2013-09-15 17:30,16,106.5,106.72,106.5,106.66,225
CLX13,2013-09-15 18:00,16,106.66,106.66,106.5,106.56,168
CLX13,2013-09-15 18:30,16,106.57,106.67,106.5,106.61,109
CLX13,2013-09-15 19:00,16,106.61,106.7,106.58,106.67,123
CLX13,2013-09-15 19:30,16,106.65,106.92,106.65,106.89,249
CLX13,2013-09-15 20:00,16,106.9,106.9,106.7,106.75,280
CLX13,2013-09-15 20:30,16,106.76,106.79,106.7,106.78,114
CLX13,2013-09-15 21:00,16,106.78,106.79,106.66,106.69,83
CLX13,2013-09-15 21:30,16,106.69,106.73,106.68,106.7,51
CLX13,2013-09-15 22:00,16,106.7,106.71,106.58,106.61,111
CLX13,2013-09-15 22:30,16,106.6,106.73,106.6,106.73,17
CLX13,2013-09-15 23:00,16,106.73,106.75,106.62,106.62,30
CLX13,2013-09-15 23:30,16,106.66,106.77,106.66,106.72,65
CLX13,2013-09-16 00:00,16,106.73,106.75,106.56,106.6,91
CLX13,2013-09-16 00:30,16,106.61,106.69,106.58,106.59,92
CLX13,2013-09-16 01:00,16,106.6,106.67,106.41,106.48,215
CLX13,2013-09-16 01:30,16,106.48,106.69,106.41,106.65,154
CLX13,2013-09-16 02:00,16,106.63,107,106.63,106.87,603
CLX13,2013-09-16 02:30,16,106.87,106.96,106.8,106.89,184
CLX13,2013-09-16 03:00,16,106.88,107.29,106.88,107.28,847
CLX13,2013-09-16 03:30,16,107.28,107.29,106.42,106.51,1511
CLX13,2013-09-16 04:00,16,106.5,106.54,105.77,106,2192
CLX13,2013-09-16 04:30,16,105.99,106.35,105.9,106.2,854
CLX13,2013-09-16 05:00,16,106.21,106.39,106.11,106.19,634
CLX13,2013-09-16 05:30,16,106.21,106.28,106.11,106.15,221
CLX13,2013-09-16 06:00,16,106.11,106.2,106.04,106.07,418
CLX13,2013-09-16 06:30,16,106.07,106.09,105.88,105.95,992
CLX13,2013-09-16 07:00,16,105.94,106.18,105.8,106.1,1826
CLX13,2013-09-16 07:30,16,106.11,106.17,105.89,105.98,1174
CLX13,2013-09-16 08:00,16,105.99,106.14,105.57,106.12,4544
CLX13,2013-09-16 08:30,16,106.13,106.75,106.13,106.7,4670
CLX13,2013-09-16 09:00,16,106.71,106.84,106.44,106.51,2806
CLX13,2013-09-16 09:30,16,106.51,106.54,106.24,106.34,2190
CLX13,2013-09-16 10:00,16,106.35,106.61,106.3,106.53,3218
CLX13,2013-09-16 10:30,16,106.51,106.81,106.42,106.78,1653
CLX13,2013-09-16 11:00,16,106.79,106.87,106.59,106.69,1777
CLX13,2013-09-16 11:30,16,106.69,106.73,106.48,106.59,1338
CLX13,2013-09-16 12:00,16,106.58,106.63,106.4,106.48,941
CLX13,2013-09-16 12:30,16,106.46,106.65,106.42,106.51,1471
CLX13,2013-09-16 13:00,16,106.53,106.67,106.13,106.17,4544
CLX13,2013-09-16 13:30,16,106.17,106.2,105.87,105.93,1865
CLX13,2013-09-16 14:00,16,105.93,106,105.88,105.97,677
CLX13,2013-09-16 14:30,16,105.96,105.97,105.73,105.73,694
CLX13,2013-09-16 15:00,16,105.73,105.88,105.7,105.77,668
CLX13,2013-09-16 15:30,16,105.72,105.8,105.68,105.71,168
CLX13,2013-09-16 16:00,16,105.74,105.83,105.7,105.83,150
CLX13,2013-09-16 17:00,17,105.83,105.84,105.61,105.68,167
CLX13,2013-09-16 17:30,17,105.68,105.71,105.64,105.67,70
CLX13,2013-09-16 18:00,17,105.67,105.72,105.65,105.7,28
CLX13,2013-09-16 18:30,17,105.68,105.69,105.33,105.34,331
CLX13,2013-09-16 19:00,17,105.35,105.58,105.35,105.52,221
CLX13,2013-09-16 19:30,17,105.52,105.54,105.41,105.42,121
CLX13,2013-09-16 20:00,17,105.43,105.57,105.36,105.57,212
CLX13,2013-09-16 20:30,17,105.55,105.56,105.42,105.55,122
CLX13,2013-09-16 21:00,17,105.52,105.55,105.51,105.54,68
CLX13,2013-09-16 21:30,17,105.52,105.55,105.4,105.55,119
CLX13,2013-09-16 22:00,17,105.54,105.55,105.44,105.5,50
CLX13,2013-09-16 22:30,17,105.52,105.52,105.43,105.45,48
CLX13,2013-09-16 23:00,17,105.46,105.46,105.24,105.34,532
CLX13,2013-09-16 23:30,17,105.35,105.42,105.35,105.39,73
CLX13,2013-09-17 00:00,17,105.4,105.41,105.35,105.38,57
CLX13,2013-09-17 00:30,17,105.39,105.42,105.37,105.41,69
CLX13,2013-09-17 01:00,17,105.4,105.49,105.37,105.49,265
CLX13,2013-09-17 01:30,17,105.5,105.76,105.5,105.65,428
CLX13,2013-09-17 02:00,17,105.66,105.74,105.51,105.69,353
CLX13,2013-09-17 02:30,17,105.69,105.7,105.51,105.64,468
CLX13,2013-09-17 03:00,17,105.64,105.79,105.44,105.57,658
CLX13,2013-09-17 03:30,17,105.54,105.73,105.54,105.65,306
CLX13,2013-09-17 04:00,17,105.66,105.72,105.5,105.67,272
CLX13,2013-09-17 04:30,17,105.68,105.69,105.6,105.63,145
CLX13,2013-09-17 05:00,17,105.68,105.79,105.64,105.77,274
CLX13,2013-09-17 05:30,17,105.76,105.94,105.68,105.91,443
CLX13,2013-09-17 06:00,17,105.91,105.91,105.77,105.8,387
CLX13,2013-09-17 06:30,17,105.82,105.96,105.67,105.81,704
CLX13,2013-09-17 07:00,17,105.82,105.85,105.56,105.63,939
CLX13,2013-09-17 07:30,17,105.63,105.71,105.42,105.44,1577
CLX13,2013-09-17 08:00,17,105.45,105.6,105.16,105.36,5751
CLX13,2013-09-17 08:30,17,105.37,105.52,105.28,105.41,2300
CLX13,2013-09-17 09:00,17,105.41,105.43,105.03,105.35,4800
CLX13,2013-09-17 09:30,17,105.35,105.43,105.2,105.36,3969
CLX13,2013-09-17 10:00,17,105.36,105.39,104.97,105.17,5053
CLX13,2013-09-17 10:30,17,105.17,105.25,104.79,104.83,4251
CLX13,2013-09-17 11:00,17,104.83,104.85,104.4,104.54,7335
CLX13,2013-09-17 11:30,17,104.53,104.72,104.49,104.6,4505
CLX13,2013-09-17 12:00,17,104.59,104.69,104.41,104.65,2846
CLX13,2013-09-17 12:30,17,104.65,104.79,104.5,104.76,3606
CLX13,2013-09-17 13:00,17,104.76,104.88,104.62,104.74,6158
CLX13,2013-09-17 13:30,17,104.73,104.82,104.72,104.74,1740
CLX13,2013-09-17 14:00,17,104.74,104.76,104.49,104.59,1202
CLX13,2013-09-17 14:30,17,104.57,104.75,104.54,104.71,574
CLX13,2013-09-17 15:00,17,104.72,104.75,104.68,104.71,332
CLX13,2013-09-17 15:30,17,104.7,104.77,104.69,104.71,329
CLX13,2013-09-17 16:00,17,104.74,104.78,104.71,104.75,238
CLX13,2013-09-17 17:00,18,104.77,104.95,104.73,104.81,167
CLX13,2013-09-17 17:30,18,104.8,104.83,104.75,104.76,58
CLX13,2013-09-17 18:00,18,104.76,104.89,104.74,104.8,61
CLX13,2013-09-17 18:30,18,104.81,104.81,104.69,104.7,92
CLX13,2013-09-17 19:00,18,104.72,104.73,104.61,104.63,183
CLX13,2013-09-17 19:30,18,104.63,104.73,104.54,104.72,182
CLX13,2013-09-17 20:00,18,104.68,104.74,104.62,104.72,163
CLX13,2013-09-17 20:30,18,104.73,104.8,104.7,104.77,193
CLX13,2013-09-17 21:00,18,104.77,104.86,104.74,104.84,263
CLX13,2013-09-17 21:30,18,104.85,104.95,104.77,104.83,281
CLX13,2013-09-17 22:00,18,104.83,104.9,104.76,104.84,184
CLX13,2013-09-17 22:30,18,104.84,104.88,104.83,104.85,38
CLX13,2013-09-17 23:00,18,104.83,104.85,104.82,104.85,60
CLX13,2013-09-17 23:30,18,104.85,104.85,104.75,104.82,136
CLX13,2013-09-18 00:00,18,104.82,104.88,104.78,104.78,194
CLX13,2013-09-18 00:30,18,104.81,104.83,104.77,104.81,109
CLX13,2013-09-18 01:00,18,104.83,104.98,104.8,104.92,314
CLX13,2013-09-18 01:30,18,104.91,105.24,104.81,105.22,788
CLX13,2013-09-18 02:00,18,105.22,105.48,105.21,105.38,1498
CLX13,2013-09-18 02:30,18,105.38,105.72,105.38,105.56,1516
CLX13,2013-09-18 03:00,18,105.58,105.6,105.44,105.53,867
CLX13,2013-09-18 03:30,18,105.5,105.55,105.4,105.46,721
CLX13,2013-09-18 04:00,18,105.46,105.52,105.29,105.31,581
CLX13,2013-09-18 04:30,18,105.32,105.47,105.24,105.39,486
CLX13,2013-09-18 05:00,18,105.4,105.45,105.32,105.38,497
CLX13,2013-09-18 05:30,18,105.39,105.47,105.33,105.45,329
CLX13,2013-09-18 06:00,18,105.46,105.46,105.23,105.28,690
CLX13,2013-09-18 06:30,18,105.29,105.36,105.17,105.3,1431
CLX13,2013-09-18 07:00,18,105.31,105.31,104.88,105.08,2376
CLX13,2013-09-18 07:30,18,105.08,105.17,104.94,104.95,2059
CLX13,2013-09-18 08:00,18,104.95,105.34,104.94,105.17,5435
CLX13,2013-09-18 08:30,18,105.17,105.27,105.05,105.13,3544
CLX13,2013-09-18 09:00,18,105.13,105.15,104.91,105.08,4506
CLX13,2013-09-18 09:30,18,105.1,105.84,105.1,105.64,16142
CLX13,2013-09-18 10:00,18,105.65,105.95,105.65,105.87,8982
CLX13,2013-09-18 10:30,18,105.88,106.22,105.71,106.15,6169
CLX13,2013-09-18 11:00,18,106.17,106.82,106.17,106.55,11259
CLX13,2013-09-18 11:30,18,106.56,106.77,106.37,106.46,6082
CLX13,2013-09-18 12:00,18,106.47,106.63,106.3,106.39,4294
CLX13,2013-09-18 12:30,18,106.4,106.43,106.16,106.24,4075
CLX13,2013-09-18 13:00,18,106.26,107.44,106.26,107.33,23964
CLX13,2013-09-18 13:30,18,107.33,107.59,107.26,107.57,6073
CLX13,2013-09-18 14:00,18,107.58,107.7,107.29,107.41,3127
CLX13,2013-09-18 14:30,18,107.41,107.47,107.32,107.34,1410
CLX13,2013-09-18 15:00,18,107.32,107.38,107.23,107.32,997
CLX13,2013-09-18 15:30,18,107.3,107.41,107.23,107.41,393
CLX13,2013-09-18 16:00,18,107.41,107.5,107.41,107.43,307
CLX13,2013-09-18 17:00,19,107.44,107.78,107.34,107.4,777
CLX13,2013-09-18 17:30,19,107.4,107.52,107.36,107.5,197
CLX13,2013-09-18 18:00,19,107.48,107.5,107.43,107.43,78
CLX13,2013-09-18 18:30,19,107.42,107.58,107.39,107.58,145
CLX13,2013-09-18 19:00,19,107.55,107.74,107.55,107.68,537
CLX13,2013-09-18 19:30,19,107.68,107.85,107.62,107.72,571
CLX13,2013-09-18 20:00,19,107.7,107.87,107.67,107.83,405
CLX13,2013-09-18 20:30,19,107.82,107.99,107.79,107.93,900
CLX13,2013-09-18 21:00,19,107.93,107.93,107.77,107.8,541
CLX13,2013-09-18 21:30,19,107.79,107.8,107.71,107.72,235
CLX13,2013-09-18 22:00,19,107.72,107.72,107.63,107.64,344
CLX13,2013-09-18 22:30,19,107.65,107.69,107.62,107.69,134
CLX13,2013-09-18 23:00,19,107.69,107.74,107.68,107.71,133
CLX13,2013-09-18 23:30,19,107.72,107.85,107.71,107.8,432
CLX13,2013-09-19 00:00,19,107.79,107.83,107.78,107.8,129
CLX13,2013-09-19 00:30,19,107.81,107.81,107.65,107.68,243
CLX13,2013-09-19 01:00,19,107.67,107.68,107.41,107.48,743
CLX13,2013-09-19 01:30,19,107.47,107.69,107.46,107.57,556
CLX13,2013-09-19 02:00,19,107.56,107.96,107.53,107.84,1737
CLX13,2013-09-19 02:30,19,107.87,107.89,107.71,107.74,1098
CLX13,2013-09-19 03:00,19,107.72,107.9,107.6,107.71,1454
CLX13,2013-09-19 03:30,19,107.69,107.81,107.66,107.76,679
CLX13,2013-09-19 04:00,19,107.75,108.14,107.7,108.11,2520
CLX13,2013-09-19 04:30,19,108.12,108.15,107.93,107.96,1141
CLX13,2013-09-19 05:00,19,107.95,107.96,107.8,107.84,1033
CLX13,2013-09-19 05:30,19,107.85,108.04,107.8,108.01,1226
CLX13,2013-09-19 06:00,19,108.02,108.05,107.85,107.9,2009
CLX13,2013-09-19 06:30,19,107.9,107.93,107.41,107.43,3127
CLX13,2013-09-19 07:00,19,107.43,107.7,107.3,107.45,4427
CLX13,2013-09-19 07:30,19,107.43,107.8,107.4,107.6,6526
CLX13,2013-09-19 08:00,19,107.62,107.79,106.99,107.05,17214
CLX13,2013-09-19 08:30,19,107.05,107.18,106.72,106.82,13784
CLX13,2013-09-19 09:00,19,106.82,107.1,106.67,106.77,13507
CLX13,2013-09-19 09:30,19,106.77,107.13,106.68,107,9124
CLX13,2013-09-19 10:00,19,107,107.06,106.81,106.92,8680
CLX13,2013-09-19 10:30,19,106.92,107,105.98,106.12,22041
CLX13,2013-09-19 11:00,19,106.12,106.24,105.93,106.07,7533
CLX13,2013-09-19 11:30,19,106.07,106.24,105.99,106.09,5670
CLX13,2013-09-19 12:00,19,106.09,106.41,106.08,106.4,5498
CLX13,2013-09-19 12:30,19,106.4,106.4,105.99,106.04,6219
CLX13,2013-09-19 13:00,19,106.03,106.1,105.66,105.75,18840
CLX13,2013-09-19 13:30,19,105.75,105.84,105.57,105.69,5876
CLX13,2013-09-19 14:00,19,105.7,105.78,105.6,105.65,2239
CLX13,2013-09-19 14:30,19,105.64,105.68,105.56,105.66,1691
CLX13,2013-09-19 15:00,19,105.66,105.74,105.63,105.66,656
CLX13,2013-09-19 15:30,19,105.66,105.74,105.57,105.67,549
CLX13,2013-09-19 16:00,19,105.67,105.78,105.67,105.76,238
CLX13,2013-09-19 17:00,20,105.78,105.84,105.69,105.74,246
CLX13,2013-09-19 17:30,20,105.75,105.82,105.74,105.8,55
CLX13,2013-09-19 18:00,20,105.79,105.8,105.7,105.72,157
CLX13,2013-09-19 18:30,20,105.71,105.71,105.42,105.52,1052
CLX13,2013-09-19 19:00,20,105.52,105.63,105.5,105.62,348
CLX13,2013-09-19 19:30,20,105.62,105.65,105.52,105.55,289
CLX13,2013-09-19 20:00,20,105.53,105.57,105.46,105.53,214
CLX13,2013-09-19 20:30,20,105.52,105.57,105.48,105.52,157
CLX13,2013-09-19 21:00,20,105.53,105.54,105.48,105.5,224
CLX13,2013-09-19 21:30,20,105.51,105.57,105.47,105.53,249
CLX13,2013-09-19 22:00,20,105.54,105.62,105.53,105.6,188
CLX13,2013-09-19 22:30,20,105.59,105.61,105.52,105.54,344
CLX13,2013-09-19 23:00,20,105.56,105.57,105.53,105.57,115
CLX13,2013-09-19 23:30,20,105.55,105.64,105.53,105.56,261
CLX13,2013-09-20 00:00,20,105.56,105.6,105.53,105.57,143
CLX13,2013-09-20 00:30,20,105.56,105.64,105.52,105.6,266
CLX13,2013-09-20 01:00,20,105.61,105.69,105.56,105.59,328
CLX13,2013-09-20 01:30,20,105.6,105.84,105.6,105.81,934
CLX13,2013-09-20 02:00,20,105.8,105.96,105.74,105.9,1237
CLX13,2013-09-20 02:30,20,105.9,105.95,105.76,105.85,1216
CLX13,2013-09-20 03:00,20,105.82,105.94,105.72,105.9,1465
CLX13,2013-09-20 03:30,20,105.91,105.99,105.8,105.9,1156
CLX13,2013-09-20 04:00,20,105.9,106.11,105.85,105.88,1648
CLX13,2013-09-20 04:30,20,105.88,106.02,105.87,105.88,636
CLX13,2013-09-20 05:00,20,105.89,105.99,105.8,105.81,951
CLX13,2013-09-20 05:30,20,105.8,105.85,105.71,105.75,1273
CLX13,2013-09-20 06:00,20,105.75,105.77,105.38,105.46,4484
CLX13,2013-09-20 06:30,20,105.46,105.56,105.35,105.4,2089
CLX13,2013-09-20 07:00,20,105.41,105.44,105.18,105.23,3677
CLX13,2013-09-20 07:30,20,105.24,105.54,105.18,105.36,5165
CLX13,2013-09-20 08:00,20,105.34,105.64,105.25,105.36,10305
CLX13,2013-09-20 08:30,20,105.35,105.96,105.22,105.87,12675
CLX13,2013-09-20 09:00,20,105.87,105.88,105.31,105.34,8119
CLX13,2013-09-20 09:30,20,105.33,105.49,105.08,105.28,12469
CLX13,2013-09-20 10:00,20,105.28,105.52,105.27,105.35,8798
CLX13,2013-09-20 10:30,20,105.35,105.37,104.99,105.24,11636
CLX13,2013-09-20 11:00,20,105.25,105.41,105.19,105.27,6083
CLX13,2013-09-20 11:30,20,105.27,105.44,105.16,105.27,4497
CLX13,2013-09-20 12:00,20,105.28,105.36,105.12,105.27,4530
CLX13,2013-09-20 12:30,20,105.27,105.52,105.25,105.32,6110
CLX13,2013-09-20 13:00,20,105.32,105.33,104.5,104.86,32195
CLX13,2013-09-20 13:30,20,104.86,104.96,104.79,104.85,4324
CLX13,2013-09-20 14:00,20,104.85,104.91,104.77,104.88,1704
CLX13,2013-09-20 14:30,20,104.87,104.88,104.77,104.83,1400
CLX13,2013-09-20 15:00,20,104.83,104.92,104.81,104.91,510
CLX13,2013-09-20 15:30,20,104.92,104.95,104.84,104.84,373
CLX13,2013-09-20 16:00,20,104.84,104.88,104.81,104.81,248
CLX13,2013-09-22 17:00,23,104.89,104.89,104.52,104.56,748
CLX13,2013-09-22 17:30,23,104.58,104.58,104.42,104.52,855
CLX13,2013-09-22 18:00,23,104.53,104.63,104.53,104.58,257
CLX13,2013-09-22 18:30,23,104.58,104.59,104.5,104.53,111
CLX13,2013-09-22 19:00,23,104.52,104.73,104.52,104.69,344
CLX13,2013-09-22 19:30,23,104.68,104.7,104.55,104.57,311
CLX13,2013-09-22 20:00,23,104.57,104.68,104.56,104.6,457
CLX13,2013-09-22 20:30,23,104.61,104.84,104.58,104.74,922
CLX13,2013-09-22 21:00,23,104.74,104.81,104.68,104.74,432
CLX13,2013-09-22 21:30,23,104.73,104.73,104.63,104.64,260
CLX13,2013-09-22 22:00,23,104.64,104.77,104.64,104.76,319
CLX13,2013-09-22 22:30,23,104.77,104.77,104.7,104.76,194
CLX13,2013-09-22 23:00,23,104.77,104.83,104.74,104.79,269
CLX13,2013-09-22 23:30,23,104.79,104.81,104.75,104.75,158
CLX13,2013-09-23 00:00,23,104.75,104.81,104.7,104.7,367
CLX13,2013-09-23 00:30,23,104.7,104.77,104.64,104.68,242
CLX13,2013-09-23 01:00,23,104.67,104.71,104.57,104.71,523
CLX13,2013-09-23 01:30,23,104.72,104.74,104.65,104.71,388
CLX13,2013-09-23 02:00,23,104.71,104.88,104.48,104.54,1815
CLX13,2013-09-23 02:30,23,104.53,104.57,104.1,104.26,2917
CLX13,2013-09-23 03:00,23,104.26,104.7,104.16,104.65,2290
CLX13,2013-09-23 03:30,23,104.66,104.94,104.58,104.8,1955
CLX13,2013-09-23 04:00,23,104.81,105.12,104.77,104.96,2166
CLX13,2013-09-23 04:30,23,104.96,104.97,104.72,104.91,1464
CLX13,2013-09-23 05:00,23,104.92,105,104.86,104.94,782
CLX13,2013-09-23 05:30,23,104.95,104.99,104.83,104.93,976
CLX13,2013-09-23 06:00,23,104.93,104.97,104.78,104.88,2465
CLX13,2013-09-23 06:30,23,104.88,104.9,104.5,104.72,2803
CLX13,2013-09-23 07:00,23,104.72,104.76,104.42,104.44,2129
CLX13,2013-09-23 07:30,23,104.43,104.45,104.1,104.43,7165
CLX13,2013-09-23 08:00,23,104.41,104.48,103.5,103.6,24007
CLX13,2013-09-23 08:30,23,103.6,103.75,103.37,103.62,13585
CLX13,2013-09-23 09:00,23,103.62,103.62,103.12,103.54,16153
CLX13,2013-09-23 09:30,23,103.55,103.73,103.41,103.46,9043
CLX13,2013-09-23 10:00,23,103.46,103.52,103.25,103.5,7898
CLX13,2013-09-23 10:30,23,103.5,103.73,103.36,103.69,7426
CLX13,2013-09-23 11:00,23,103.69,103.96,103.62,103.65,8583
CLX13,2013-09-23 11:30,23,103.66,103.73,103.33,103.4,5957
CLX13,2013-09-23 12:00,23,103.4,103.54,103.28,103.4,5211
CLX13,2013-09-23 12:30,23,103.41,103.65,103.4,103.63,5646
CLX13,2013-09-23 13:00,23,103.63,103.75,103.39,103.58,17035
CLX13,2013-09-23 13:30,23,103.57,103.73,103.55,103.65,4084
CLX13,2013-09-23 14:00,23,103.65,103.66,103.48,103.5,2024
CLX13,2013-09-23 14:30,23,103.5,103.52,103.43,103.43,1079
CLX13,2013-09-23 15:00,23,103.44,103.45,103.35,103.4,683
CLX13,2013-09-23 15:30,23,103.4,103.48,103.37,103.45,371
CLX13,2013-09-23 16:00,23,103.45,103.47,103.38,103.38,178
CLX13,2013-09-23 17:00,24,103.44,103.47,103.35,103.41,243
CLX13,2013-09-23 17:30,24,103.4,103.41,103.33,103.39,161
CLX13,2013-09-23 18:00,24,103.38,103.4,103.33,103.35,133
CLX13,2013-09-23 18:30,24,103.35,103.39,103.32,103.37,181
CLX13,2013-09-23 19:00,24,103.38,103.45,103.38,103.42,221
CLX13,2013-09-23 19:30,24,103.41,103.45,103.34,103.34,159
CLX13,2013-09-23 20:00,24,103.34,103.45,103.31,103.42,404
CLX13,2013-09-23 20:30,24,103.42,103.44,103.33,103.36,180
CLX13,2013-09-23 21:00,24,103.35,103.45,103.32,103.39,636
CLX13,2013-09-23 21:30,24,103.39,103.44,103.37,103.42,309
CLX13,2013-09-23 22:00,24,103.42,103.44,103.38,103.42,149
CLX13,2013-09-23 22:30,24,103.42,103.51,103.42,103.44,501
CLX13,2013-09-23 23:00,24,103.44,103.54,103.44,103.53,222
CLX13,2013-09-23 23:30,24,103.52,103.53,103.49,103.51,176
CLX13,2013-09-24 00:00,24,103.51,103.58,103.51,103.57,147
CLX13,2013-09-24 00:30,24,103.58,103.58,103.42,103.45,339
CLX13,2013-09-24 01:00,24,103.44,103.63,103.44,103.5,678
CLX13,2013-09-24 01:30,24,103.5,103.55,103.48,103.54,145
CLX13,2013-09-24 02:00,24,103.55,103.64,103.5,103.55,860
CLX13,2013-09-24 02:30,24,103.54,103.57,103.2,103.26,1596
CLX13,2013-09-24 03:00,24,103.26,103.53,103.21,103.41,2326
CLX13,2013-09-24 03:30,24,103.42,103.43,103.05,103.19,2518
CLX13,2013-09-24 04:00,24,103.18,103.28,103,103.21,2564
CLX13,2013-09-24 04:30,24,103.2,103.28,103.1,103.11,1284
CLX13,2013-09-24 05:00,24,103.11,103.23,103.06,103.17,1119
CLX13,2013-09-24 05:30,24,103.15,103.25,103.1,103.21,856
CLX13,2013-09-24 06:00,24,103.2,103.38,103.17,103.28,1394
CLX13,2013-09-24 06:30,24,103.28,103.47,103.27,103.41,1716
CLX13,2013-09-24 07:00,24,103.42,103.42,102.8,102.89,5626
CLX13,2013-09-24 07:30,24,102.9,102.96,102.7,102.8,9168
CLX13,2013-09-24 08:00,24,102.8,103.18,102.7,102.81,16344
CLX13,2013-09-24 08:30,24,102.81,102.83,102.53,102.62,15034
CLX13,2013-09-24 09:00,24,102.62,102.65,102.3,102.4,17749
CLX13,2013-09-24 09:30,24,102.4,102.85,102.3,102.75,17866
CLX13,2013-09-24 10:00,24,102.76,103.18,102.73,102.78,18365
CLX13,2013-09-24 10:30,24,102.78,102.91,102.56,102.88,8504
CLX13,2013-09-24 11:00,24,102.88,102.9,102.67,102.75,6626
CLX13,2013-09-24 11:30,24,102.76,102.8,102.53,102.6,3835
CLX13,2013-09-24 12:00,24,102.6,102.7,102.5,102.66,3687
CLX13,2013-09-24 12:30,24,102.67,103.17,102.6,103.11,11156
CLX13,2013-09-24 13:00,24,103.12,103.22,102.78,103.11,19225
CLX13,2013-09-24 13:30,24,103.12,103.47,103.09,103.39,6639
CLX13,2013-09-24 14:00,24,103.39,103.54,103.34,103.43,3175
CLX13,2013-09-24 14:30,24,103.43,103.48,103.33,103.33,1161
CLX13,2013-09-24 15:00,24,103.33,103.39,103.31,103.33,682
CLX13,2013-09-24 15:30,24,103.34,103.38,103.23,103.3,1103
CLX13,2013-09-24 16:00,24,103.32,103.39,103.26,103.37,205
CLX13,2013-09-24 17:00,25,103.41,103.44,103.24,103.26,470
CLX13,2013-09-24 17:30,25,103.25,103.31,103.24,103.29,129
CLX13,2013-09-24 18:00,25,103.3,103.4,103.3,103.37,316
CLX13,2013-09-24 18:30,25,103.36,103.43,103.36,103.4,412
CLX13,2013-09-24 19:00,25,103.4,103.42,103.29,103.29,290
CLX13,2013-09-24 19:30,25,103.29,103.32,103.28,103.3,238
CLX13,2013-09-24 20:00,25,103.29,103.34,103.28,103.29,294
CLX13,2013-09-24 20:30,25,103.3,103.31,103.26,103.31,196
CLX13,2013-09-24 21:00,25,103.31,103.32,103.26,103.27,164
CLX13,2013-09-24 21:30,25,103.27,103.29,103.24,103.28,141
CLX13,2013-09-24 22:00,25,103.28,103.3,103.25,103.27,112
CLX13,2013-09-24 22:30,25,103.27,103.28,103.21,103.27,208
CLX13,2013-09-24 23:00,25,103.28,103.37,103.26,103.36,281
CLX13,2013-09-24 23:30,25,103.35,103.38,103.3,103.36,338
CLX13,2013-09-25 00:00,25,103.36,103.53,103.35,103.5,905
CLX13,2013-09-25 00:30,25,103.5,103.74,103.49,103.7,1790
CLX13,2013-09-25 01:00,25,103.71,103.73,103.59,103.62,588
CLX13,2013-09-25 01:30,25,103.63,103.66,103.56,103.61,431
CLX13,2013-09-25 02:00,25,103.62,103.7,103.37,103.62,1652
CLX13,2013-09-25 02:30,25,103.61,103.66,103.44,103.59,1077
CLX13,2013-09-25 03:00,25,103.59,103.59,103.4,103.41,1266
CLX13,2013-09-25 03:30,25,103.41,103.43,103.11,103.3,3698
CLX13,2013-09-25 04:00,25,103.31,103.77,103.3,103.65,3119
CLX13,2013-09-25 04:30,25,103.66,103.81,103.6,103.65,1584
CLX13,2013-09-25 05:00,25,103.65,103.78,103.62,103.73,782
CLX13,2013-09-25 05:30,25,103.72,103.83,103.63,103.81,1471
CLX13,2013-09-25 06:00,25,103.81,103.86,103.63,103.7,1206
CLX13,2013-09-25 06:30,25,103.69,103.82,103.65,103.72,1603
CLX13,2013-09-25 07:00,25,103.72,103.74,103.55,103.69,2306
CLX13,2013-09-25 07:30,25,103.69,103.96,103.62,103.63,7849
CLX13,2013-09-25 08:00,25,103.63,103.76,103.35,103.52,11958
CLX13,2013-09-25 08:30,25,103.52,103.59,103.26,103.42,6238
CLX13,2013-09-25 09:00,25,103.41,103.67,103.38,103.53,7004
CLX13,2013-09-25 09:30,25,103.51,103.51,102.82,103.23,25275
CLX13,2013-09-25 10:00,25,103.22,103.58,103.19,103.54,13025
CLX13,2013-09-25 10:30,25,103.54,103.63,103.32,103.36,6897
CLX13,2013-09-25 11:00,25,103.36,103.36,102.91,103.06,8842
CLX13,2013-09-25 11:30,25,103.06,103.06,102.67,102.81,9375
CLX13,2013-09-25 12:00,25,102.81,102.9,102.6,102.71,7732
CLX13,2013-09-25 12:30,25,102.71,102.73,102.5,102.68,11447
CLX13,2013-09-25 13:00,25,102.67,102.93,102.4,102.64,20909
CLX13,2013-09-25 13:30,25,102.63,102.65,102.34,102.35,6382
CLX13,2013-09-25 14:00,25,102.36,102.44,102.2,102.29,3632
CLX13,2013-09-25 14:30,25,102.29,102.39,102.26,102.36,1831
CLX13,2013-09-25 15:00,25,102.35,102.37,102.2,102.28,1158
CLX13,2013-09-25 15:30,25,102.28,102.39,102.2,102.36,1383
CLX13,2013-09-25 16:00,25,102.37,102.41,102.27,102.3,299
CLX13,2013-09-25 17:00,26,102.3,102.39,102.27,102.36,520
CLX13,2013-09-25 17:30,26,102.34,102.38,102.32,102.34,163
CLX13,2013-09-25 18:00,26,102.34,102.35,102.24,102.28,221
CLX13,2013-09-25 18:30,26,102.29,102.39,102.26,102.33,239
CLX13,2013-09-25 19:00,26,102.31,102.39,102.3,102.31,515
CLX13,2013-09-25 19:30,26,102.32,102.4,102.2,102.34,832
CLX13,2013-09-25 20:00,26,102.35,102.41,102.33,102.37,301
CLX13,2013-09-25 20:30,26,102.37,102.38,102.3,102.31,433
CLX13,2013-09-25 21:00,26,102.32,102.35,102.3,102.34,165
CLX13,2013-09-25 21:30,26,102.33,102.4,102.32,102.38,213
CLX13,2013-09-25 22:00,26,102.37,102.4,102.34,102.36,164
CLX13,2013-09-25 22:30,26,102.36,102.37,102.33,102.36,145
CLX13,2013-09-25 23:00,26,102.35,102.37,102.33,102.34,96
CLX13,2013-09-25 23:30,26,102.34,102.35,102.31,102.31,141
CLX13,2013-09-26 00:00,26,102.33,102.43,102.33,102.42,434
CLX13,2013-09-26 00:30,26,102.42,102.5,102.4,102.5,720
CLX13,2013-09-26 01:00,26,102.5,102.61,102.46,102.61,570
CLX13,2013-09-26 01:30,26,102.61,102.61,102.44,102.52,528
CLX13,2013-09-26 02:00,26,102.5,102.59,102.42,102.5,878
CLX13,2013-09-26 02:30,26,102.49,102.66,102.49,102.58,1058
CLX13,2013-09-26 03:00,26,102.58,102.85,102.53,102.77,2436
CLX13,2013-09-26 03:30,26,102.78,102.87,102.65,102.75,973
CLX13,2013-09-26 04:00,26,102.75,102.8,102.62,102.7,1183
CLX13,2013-09-26 04:30,26,102.7,102.8,102.65,102.76,671
CLX13,2013-09-26 05:00,26,102.77,102.78,102.67,102.74,638
CLX13,2013-09-26 05:30,26,102.75,103.14,102.7,102.96,4267
CLX13,2013-09-26 06:00,26,102.96,103.08,102.96,103.05,559
CLX13,2013-09-26 06:30,26,103.17,103.22,103.09,103.13,323
CLX13,2013-09-26 07:00,26,103.14,103.29,103.06,103.22,2392
CLX13,2013-09-26 07:30,26,103.22,103.29,102.92,102.93,4841
CLX13,2013-09-26 08:00,26,102.94,103.06,102.71,102.84,10990
CLX13,2013-09-26 08:30,26,102.83,103.11,102.71,102.97,8715
CLX13,2013-09-26 09:00,26,102.95,103.09,102.81,102.94,9154
CLX13,2013-09-26 09:30,26,102.95,102.95,102.67,102.83,7626
CLX13,2013-09-26 10:00,26,102.84,103.12,102.83,103.03,10966
CLX13,2013-09-26 10:30,26,103.03,103.12,102.86,102.99,5108
CLX13,2013-09-26 11:00,26,102.99,103.19,102.78,102.89,7792
CLX13,2013-09-26 11:30,26,102.89,102.92,102.75,102.81,3336
CLX13,2013-09-26 12:00,26,102.81,103,102.73,102.82,3303
CLX13,2013-09-26 12:30,26,102.82,102.96,102.78,102.78,2653
CLX13,2013-09-26 13:00,26,102.78,103.09,102.37,103,23125
CLX13,2013-09-26 13:30,26,103.01,103.02,102.91,103.01,3638
CLX13,2013-09-26 14:00,26,103,103.01,102.91,102.94,1719
CLX13,2013-09-26 14:30,26,102.95,103.02,102.9,102.92,1404
CLX13,2013-09-26 15:00,26,102.93,102.97,102.88,102.91,786
CLX13,2013-09-26 15:30,26,102.91,102.93,102.84,102.9,521
CLX13,2013-09-26 16:00,26,102.88,102.91,102.86,102.86,140
CLX13,2013-09-26 17:00,27,102.91,102.91,102.85,102.88,115
CLX13,2013-09-26 17:30,27,102.87,102.89,102.78,102.81,200
CLX13,2013-09-26 18:00,27,102.81,102.84,102.79,102.8,97
CLX13,2013-09-26 18:30,27,102.8,102.82,102.75,102.76,134
CLX13,2013-09-26 19:00,27,102.77,102.78,102.56,102.58,680
CLX13,2013-09-26 19:30,27,102.58,102.71,102.57,102.71,336
CLX13,2013-09-26 20:00,27,102.71,102.71,102.6,102.67,197
CLX13,2013-09-26 20:30,27,102.66,102.69,102.62,102.67,187
CLX13,2013-09-26 21:00,27,102.66,102.79,102.65,102.7,461
CLX13,2013-09-26 21:30,27,102.71,102.77,102.7,102.74,234
CLX13,2013-09-26 22:00,27,102.73,102.73,102.67,102.67,140
CLX13,2013-09-26 22:30,27,102.69,102.76,102.69,102.72,248
CLX13,2013-09-26 23:00,27,102.73,102.76,102.7,102.72,131
CLX13,2013-09-26 23:30,27,102.72,102.73,102.68,102.7,80
CLX13,2013-09-27 00:00,27,102.7,102.71,102.59,102.6,446
CLX13,2013-09-27 00:30,27,102.59,102.7,102.51,102.6,575
CLX13,2013-09-27 01:00,27,102.59,102.67,102.57,102.66,433
CLX13,2013-09-27 01:30,27,102.66,102.71,102.55,102.59,611
CLX13,2013-09-27 02:00,27,102.59,102.68,102.52,102.58,636
CLX13,2013-09-27 02:30,27,102.57,102.67,102.44,102.57,1642
CLX13,2013-09-27 03:00,27,102.57,102.7,102.51,102.6,969
CLX13,2013-09-27 03:30,27,102.59,102.63,102.44,102.49,796
CLX13,2013-09-27 04:00,27,102.49,102.56,102.44,102.5,658
CLX13,2013-09-27 04:30,27,102.49,102.5,102.36,102.48,1031
CLX13,2013-09-27 05:00,27,102.48,102.6,102.45,102.59,743
CLX13,2013-09-27 05:30,27,102.6,102.6,102.38,102.39,1307
CLX13,2013-09-27 06:00,27,102.39,102.66,102.38,102.62,1780
CLX13,2013-09-27 06:30,27,102.62,102.85,102.55,102.76,1886
CLX13,2013-09-27 07:00,27,102.76,103.02,102.63,102.8,3606
CLX13,2013-09-27 07:30,27,102.78,103.18,102.78,103.16,8514
CLX13,2013-09-27 08:00,27,103.15,103.21,102.83,102.85,12046
CLX13,2013-09-27 08:30,27,102.85,103.02,102.72,102.88,9734
CLX13,2013-09-27 09:00,27,102.88,103.57,102.85,103.52,17556
CLX13,2013-09-27 09:30,27,103.51,103.77,103.48,103.59,15526
CLX13,2013-09-27 10:00,27,103.59,103.66,103.47,103.59,11074
CLX13,2013-09-27 10:30,27,103.59,103.65,103.27,103.34,7983
CLX13,2013-09-27 11:00,27,103.35,103.37,102.63,102.65,15560
CLX13,2013-09-27 11:30,27,102.64,102.74,102.44,102.68,11570
CLX13,2013-09-27 12:00,27,102.68,102.85,102.62,102.82,5669
CLX13,2013-09-27 12:30,27,102.82,102.99,102.68,102.93,6986
CLX13,2013-09-27 13:00,27,102.93,103.15,102.66,102.83,16913
CLX13,2013-09-27 13:30,27,102.83,102.88,102.76,102.85,3248
CLX13,2013-09-27 14:00,27,102.86,102.9,102.73,102.78,2411
CLX13,2013-09-27 14:30,27,102.79,102.86,102.59,102.63,2491
CLX13,2013-09-27 15:00,27,102.62,102.78,102.61,102.74,773
CLX13,2013-09-27 15:30,27,102.73,102.87,102.73,102.85,747
CLX13,2013-09-27 16:00,27,102.83,102.84,102.74,102.81,276
CLX13,2013-09-29 17:00,30,102.46,102.54,101.8,102.04,3054
CLX13,2013-09-29 17:30,30,102.05,102.08,101.95,102.07,475
CLX13,2013-09-29 18:00,30,102.08,102.13,102,102.06,391
CLX13,2013-09-29 18:30,30,102.06,102.06,101.96,102,341
CLX13,2013-09-29 19:00,30,102,102,101.64,101.74,2192
CLX13,2013-09-29 19:30,30,101.74,101.77,101.45,101.52,2373
CLX13,2013-09-29 20:00,30,101.51,101.67,101.49,101.67,960
CLX13,2013-09-29 20:30,30,101.65,101.71,101.6,101.63,491
CLX13,2013-09-29 21:00,30,101.63,101.71,101.62,101.68,282
CLX13,2013-09-29 21:30,30,101.68,101.69,101.64,101.68,258
CLX13,2013-09-29 22:00,30,101.67,101.68,101.54,101.59,555
CLX13,2013-09-29 22:30,30,101.59,101.62,101.54,101.58,291
CLX13,2013-09-29 23:00,30,101.58,101.63,101.54,101.55,244
CLX13,2013-09-29 23:30,30,101.54,101.58,101.51,101.55,234
CLX13,2013-09-30 00:00,30,101.55,101.6,101.54,101.58,220
CLX13,2013-09-30 00:30,30,101.57,101.61,101.54,101.58,232
CLX13,2013-09-30 01:00,30,101.57,101.59,101.5,101.51,400
CLX13,2013-09-30 01:30,30,101.5,101.59,101.49,101.59,601
CLX13,2013-09-30 02:00,30,101.56,101.79,101.5,101.76,1827
CLX13,2013-09-30 02:30,30,101.74,101.75,101.55,101.67,909
CLX13,2013-09-30 03:00,30,101.66,101.76,101.55,101.75,836
CLX13,2013-09-30 03:30,30,101.74,101.97,101.73,101.85,1716
CLX13,2013-09-30 04:00,30,101.85,101.86,101.72,101.82,812
CLX13,2013-09-30 04:30,30,101.83,101.9,101.78,101.86,1068
CLX13,2013-09-30 05:00,30,101.82,101.92,101.74,101.76,695
CLX13,2013-09-30 05:30,30,101.75,101.78,101.33,101.45,5921
CLX13,2013-09-30 06:00,30,101.45,101.56,101.36,101.45,1735
CLX13,2013-09-30 06:30,30,101.46,101.7,101.4,101.57,2010
CLX13,2013-09-30 07:00,30,101.57,101.72,101.43,101.64,3393
CLX13,2013-09-30 07:30,30,101.64,101.85,101.46,101.57,6536
CLX13,2013-09-30 08:00,30,101.56,101.59,101.16,101.26,13812
CLX13,2013-09-30 08:30,30,101.26,101.51,101.22,101.38,9543
CLX13,2013-09-30 09:00,30,101.38,101.45,101.05,101.42,13965
CLX13,2013-09-30 09:30,30,101.42,101.79,101.42,101.72,11201
CLX13,2013-09-30 10:00,30,101.71,101.99,101.65,101.7,13637
CLX13,2013-09-30 10:30,30,101.69,101.95,101.63,101.86,7254
CLX13,2013-09-30 11:00,30,101.86,101.88,101.65,101.75,5992
CLX13,2013-09-30 11:30,30,101.74,101.97,101.66,101.78,5182
CLX13,2013-09-30 12:00,30,101.78,101.91,101.72,101.83,3423
CLX13,2013-09-30 12:30,30,101.84,102.34,101.82,102.17,11756
CLX13,2013-09-30 13:00,30,102.17,102.38,101.93,102.31,19030
CLX13,2013-09-30 13:30,30,102.31,102.76,102.31,102.59,10675
CLX13,2013-09-30 14:00,30,102.6,102.63,102.37,102.42,3539
CLX13,2013-09-30 14:30,30,102.43,102.48,102.23,102.33,2168
CLX13,2013-09-30 15:00,30,102.32,102.39,102.22,102.29,912
CLX13,2013-09-30 15:30,30,102.28,102.29,102.17,102.25,705
CLX13,2013-09-30 16:00,30,102.22,102.31,102.22,102.29,174
CLX13,2013-09-30 17:00,1,102.31,102.39,102.26,102.3,243
CLX13,2013-09-30 17:30,1,102.3,102.36,102.28,102.36,90
CLX13,2013-09-30 18:00,1,102.36,102.37,102.34,102.37,101
CLX13,2013-09-30 18:30,1,102.33,102.38,102.33,102.37,77
CLX13,2013-09-30 19:00,1,102.36,102.42,102.22,102.27,395
CLX13,2013-09-30 19:30,1,102.27,102.3,102.12,102.24,703
CLX13,2013-09-30 20:00,1,102.23,102.28,102.18,102.2,248
CLX13,2013-09-30 20:30,1,102.21,102.22,101.92,101.96,1209
CLX13,2013-09-30 21:00,1,101.97,102.04,101.92,101.97,512
CLX13,2013-09-30 21:30,1,101.97,102.03,101.89,101.97,341
CLX13,2013-09-30 22:00,1,101.98,102.02,101.96,102,163
CLX13,2013-09-30 22:30,1,102,102.01,101.96,101.96,104
CLX13,2013-09-30 23:00,1,101.96,102.04,101.84,101.98,724
CLX13,2013-09-30 23:30,1,101.96,102.07,101.96,102.04,447
CLX13,2013-10-01 00:00,1,102.05,102.07,102,102,117
CLX13,2013-10-01 00:30,1,102,102.06,101.96,101.98,239
CLX13,2013-10-01 01:00,1,101.99,102.07,101.94,101.98,319
CLX13,2013-10-01 01:30,1,101.96,102.03,101.89,102,654
CLX13,2013-10-01 02:00,1,101.99,102.21,101.97,102.11,1246
CLX13,2013-10-01 02:30,1,102.09,102.26,102.02,102.11,1348
CLX13,2013-10-01 03:00,1,102.11,102.17,102.02,102.04,855
CLX13,2013-10-01 03:30,1,102.04,102.19,101.99,102.17,937
CLX13,2013-10-01 04:00,1,102.17,102.23,102.07,102.16,714
CLX13,2013-10-01 04:30,1,102.17,102.22,102.12,102.21,596
CLX13,2013-10-01 05:00,1,102.21,102.46,102.12,102.38,1355
CLX13,2013-10-01 05:30,1,102.39,102.58,102.35,102.47,2697
CLX13,2013-10-01 06:00,1,102.46,102.5,102.23,102.3,1428
CLX13,2013-10-01 06:30,1,102.3,102.45,102.26,102.41,1577
CLX13,2013-10-01 07:00,1,102.4,102.4,101.94,101.99,3964
CLX13,2013-10-01 07:30,1,101.98,102.07,101.6,101.74,8762
CLX13,2013-10-01 08:00,1,101.73,101.85,101.5,101.65,13647
CLX13,2013-10-01 08:30,1,101.66,101.83,101.56,101.73,9244
CLX13,2013-10-01 09:00,1,101.73,101.89,101.42,101.58,13699
CLX13,2013-10-01 09:30,1,101.58,101.6,101.3,101.33,13533
CLX13,2013-10-01 10:00,1,101.32,101.4,101.12,101.3,21175
CLX13,2013-10-01 10:30,1,101.3,101.47,101.15,101.42,13487
CLX13,2013-10-01 11:00,1,101.41,101.44,101.21,101.28,4854
CLX13,2013-10-01 11:30,1,101.28,101.42,101.25,101.27,4504
CLX13,2013-10-01 12:00,1,101.27,101.31,101.17,101.24,4708
CLX13,2013-10-01 12:30,1,101.24,101.72,101.06,101.62,12724
CLX13,2013-10-01 13:00,1,101.62,102.1,101.52,102.02,18715
CLX13,2013-10-01 13:30,1,102.03,102.15,101.85,101.94,6373
CLX13,2013-10-01 14:00,1,101.95,101.97,101.71,101.74,2675
CLX13,2013-10-01 14:30,1,101.74,101.93,101.72,101.78,1584
CLX13,2013-10-01 15:00,1,101.8,101.86,101.77,101.83,669
CLX13,2013-10-01 15:30,1,101.82,101.84,101.6,101.64,1594
CLX13,2013-10-01 16:00,1,101.64,101.65,101.56,101.63,264
CLX13,2013-10-01 17:00,2,101.62,101.67,101.57,101.6,265
CLX13,2013-10-01 17:30,2,101.59,101.63,101.57,101.6,146
CLX13,2013-10-01 18:00,2,101.6,101.63,101.58,101.6,56
CLX13,2013-10-01 18:30,2,101.59,101.63,101.59,101.62,83
CLX13,2013-10-01 19:00,2,101.62,101.63,101.54,101.59,269
CLX13,2013-10-01 19:30,2,101.58,101.61,101.53,101.54,231
CLX13,2013-10-01 20:00,2,101.53,101.57,101.51,101.55,171
CLX13,2013-10-01 20:30,2,101.55,101.55,101.46,101.54,437
CLX13,2013-10-01 21:00,2,101.53,101.54,101.48,101.54,146
CLX13,2013-10-01 21:30,2,101.54,101.6,101.54,101.57,138
CLX13,2013-10-01 22:00,2,101.58,101.62,101.53,101.54,143
CLX13,2013-10-01 22:30,2,101.53,101.58,101.51,101.53,60
CLX13,2013-10-01 23:00,2,101.53,101.57,101.5,101.54,119
CLX13,2013-10-01 23:30,2,101.54,101.61,101.51,101.58,346
CLX13,2013-10-02 00:00,2,101.59,101.63,101.57,101.59,341
CLX13,2013-10-02 00:30,2,101.59,101.61,101.51,101.52,289
CLX13,2013-10-02 01:00,2,101.51,101.59,101.43,101.47,553
CLX13,2013-10-02 01:30,2,101.47,101.61,101.44,101.53,481
CLX13,2013-10-02 02:00,2,101.52,101.66,101.47,101.5,1164
CLX13,2013-10-02 02:30,2,101.49,101.61,101.44,101.55,780
CLX13,2013-10-02 03:00,2,101.54,101.58,101.48,101.51,570
CLX13,2013-10-02 03:30,2,101.5,101.73,101.48,101.69,1318
CLX13,2013-10-02 04:00,2,101.7,101.82,101.68,101.7,802
CLX13,2013-10-02 04:30,2,101.71,101.78,101.62,101.66,566
CLX13,2013-10-02 05:00,2,101.67,101.8,101.67,101.74,436
CLX13,2013-10-02 05:30,2,101.73,101.91,101.73,101.81,1483
CLX13,2013-10-02 06:00,2,101.81,102,101.7,101.96,1618
CLX13,2013-10-02 06:30,2,101.97,102.1,101.91,101.94,2415
CLX13,2013-10-02 07:00,2,101.94,102.23,101.91,102.07,4196
CLX13,2013-10-02 07:30,2,102.05,102.22,101.95,102.04,6751
CLX13,2013-10-02 08:00,2,102.02,102.17,101.77,101.8,9021
CLX13,2013-10-02 08:30,2,101.8,102.36,101.51,102.32,16519
CLX13,2013-10-02 09:00,2,102.32,102.74,102.26,102.57,20413
CLX13,2013-10-02 09:30,2,102.57,103.15,102.3,102.87,28988
CLX13,2013-10-02 10:00,2,102.88,103.88,102.87,103.55,32584
CLX13,2013-10-02 10:30,2,103.54,103.83,103.49,103.65,10828
CLX13,2013-10-02 11:00,2,103.65,103.97,103.63,103.64,9891
CLX13,2013-10-02 11:30,2,103.64,103.79,103.54,103.71,5453
CLX13,2013-10-02 12:00,2,103.7,104.2,103.67,104.15,11913
CLX13,2013-10-02 12:30,2,104.15,104.23,103.79,103.81,9317
CLX13,2013-10-02 13:00,2,103.8,104.15,103.79,104.08,15829
CLX13,2013-10-02 13:30,2,104.08,104.1,103.9,103.98,4034
CLX13,2013-10-02 14:00,2,103.99,104.06,103.9,103.93,2541
CLX13,2013-10-02 14:30,2,103.95,103.99,103.83,103.85,1713
CLX13,2013-10-02 15:00,2,103.85,103.89,103.81,103.83,674
CLX13,2013-10-02 15:30,2,103.83,103.89,103.82,103.87,508
CLX13,2013-10-02 16:00,2,103.87,103.94,103.78,103.8,455
CLX13,2013-10-02 17:00,3,103.82,103.87,103.79,103.84,375
CLX13,2013-10-02 17:30,3,103.81,103.85,103.81,103.83,86
CLX13,2013-10-02 18:00,3,103.83,103.85,103.78,103.8,131
CLX13,2013-10-02 18:30,3,103.79,103.83,103.58,103.67,677
CLX13,2013-10-02 19:00,3,103.68,103.73,103.64,103.7,229
CLX13,2013-10-02 19:30,3,103.7,103.76,103.7,103.73,145
CLX13,2013-10-02 20:00,3,103.74,103.74,103.64,103.66,225
CLX13,2013-10-02 20:30,3,103.65,103.7,103.64,103.67,211
CLX13,2013-10-02 21:00,3,103.68,103.73,103.65,103.71,213
CLX13,2013-10-02 21:30,3,103.71,103.73,103.68,103.69,157
CLX13,2013-10-02 22:00,3,103.7,103.7,103.65,103.68,137
CLX13,2013-10-02 22:30,3,103.68,103.7,103.63,103.66,121
CLX13,2013-10-02 23:00,3,103.66,103.73,103.64,103.69,200
CLX13,2013-10-02 23:30,3,103.71,103.79,103.69,103.7,352
CLX13,2013-10-03 00:00,3,103.71,103.71,103.64,103.65,187
CLX13,2013-10-03 00:30,3,103.64,103.67,103.61,103.67,122
CLX13,2013-10-03 01:00,3,103.66,103.67,103.58,103.61,676
CLX13,2013-10-03 01:30,3,103.62,103.64,103.55,103.57,615
CLX13,2013-10-03 02:00,3,103.56,103.62,103.48,103.52,1293
CLX13,2013-10-03 02:30,3,103.51,103.74,103.47,103.61,1316
CLX13,2013-10-03 03:00,3,103.59,103.69,103.45,103.68,1483
CLX13,2013-10-03 03:30,3,103.69,103.84,103.6,103.79,1440
CLX13,2013-10-03 04:00,3,103.78,103.81,103.65,103.78,875
CLX13,2013-10-03 04:30,3,103.77,103.87,103.66,103.79,1017
CLX13,2013-10-03 05:00,3,103.79,103.85,103.64,103.84,990
CLX13,2013-10-03 05:30,3,103.84,103.95,103.75,103.88,1915
CLX13,2013-10-03 06:00,3,103.85,103.95,103.84,103.9,1506
CLX13,2013-10-03 06:30,3,103.91,104.1,103.82,103.85,3838
CLX13,2013-10-03 07:00,3,103.86,103.95,103.5,103.69,4936
CLX13,2013-10-03 07:30,3,103.7,103.9,103.62,103.74,5194
CLX13,2013-10-03 08:00,3,103.72,104.36,103.69,104.34,13883
CLX13,2013-10-03 08:30,3,104.33,104.38,103.8,103.96,12860
CLX13,2013-10-03 09:00,3,103.96,104.04,103.55,103.62,10469
CLX13,2013-10-03 09:30,3,103.61,103.66,103.21,103.5,17155
CLX13,2013-10-03 10:00,3,103.49,103.58,103.18,103.36,10639
CLX13,2013-10-03 10:30,3,103.36,103.47,103.12,103.3,8297
CLX13,2013-10-03 11:00,3,103.3,103.54,103.16,103.43,6749
CLX13,2013-10-03 11:30,3,103.43,103.5,103.23,103.46,4442
CLX13,2013-10-03 12:00,3,103.45,103.59,103.33,103.58,7053
CLX13,2013-10-03 12:30,3,103.58,103.79,103.55,103.7,9774
CLX13,2013-10-03 13:00,3,103.69,103.72,103.21,103.29,14378
CLX13,2013-10-03 13:30,3,103.3,103.31,102.88,102.96,8668
CLX13,2013-10-03 14:00,3,102.95,103.09,102.92,103,1787
CLX13,2013-10-03 14:30,3,103.01,103.08,102.99,103.08,998
CLX13,2013-10-03 15:00,3,103.06,103.08,102.95,102.98,337
CLX13,2013-10-03 15:30,3,102.98,102.99,102.94,102.97,314
CLX13,2013-10-03 16:00,3,102.98,103,102.87,102.88,433
CLX13,2013-10-03 17:00,4,102.92,103.07,102.9,103.05,233
CLX13,2013-10-03 17:30,4,103.05,103.11,103,103.05,144
CLX13,2013-10-03 18:00,4,103.05,103.11,103.05,103.06,66
CLX13,2013-10-03 18:30,4,103.07,103.07,103.03,103.06,61
CLX13,2013-10-03 19:00,4,103.05,103.21,103.01,103.19,407
CLX13,2013-10-03 19:30,4,103.19,103.2,103.12,103.17,209
CLX13,2013-10-03 20:00,4,103.17,103.25,103.13,103.14,428
CLX13,2013-10-03 20:30,4,103.14,103.18,103.11,103.16,236
CLX13,2013-10-03 21:00,4,103.15,103.17,103.12,103.17,293
CLX13,2013-10-03 21:30,4,103.17,103.22,103.14,103.2,181
CLX13,2013-10-03 22:00,4,103.21,103.21,103.19,103.2,67
CLX13,2013-10-03 22:30,4,103.19,103.22,103.17,103.18,93
CLX13,2013-10-03 23:00,4,103.17,103.17,103.14,103.14,212
CLX13,2013-10-03 23:30,4,103.15,103.23,103.15,103.19,339
CLX13,2013-10-04 00:00,4,103.2,103.21,103.06,103.09,233
CLX13,2013-10-04 00:30,4,103.09,103.11,103.03,103.06,153
CLX13,2013-10-04 01:00,4,103.09,103.18,103.06,103.13,136
CLX13,2013-10-04 01:30,4,103.14,103.2,103.12,103.18,252
CLX13,2013-10-04 02:00,4,103.16,103.23,103.07,103.17,903
CLX13,2013-10-04 02:30,4,103.17,103.42,103.17,103.39,1072
CLX13,2013-10-04 03:00,4,103.4,103.54,103.38,103.49,1399
CLX13,2013-10-04 03:30,4,103.49,103.63,103.48,103.49,1626
CLX13,2013-10-04 04:00,4,103.49,103.67,103.49,103.59,1132
CLX13,2013-10-04 04:30,4,103.58,103.65,103.53,103.55,651
CLX13,2013-10-04 05:00,4,103.56,103.62,103.48,103.51,596
CLX13,2013-10-04 05:30,4,103.51,103.69,103.51,103.62,1342
CLX13,2013-10-04 06:00,4,103.62,103.75,103.55,103.69,1968
CLX13,2013-10-04 06:30,4,103.7,103.75,103.65,103.7,1824
CLX13,2013-10-04 07:00,4,103.71,104.02,103.62,103.91,4471
CLX13,2013-10-04 07:30,4,103.92,104.07,103.83,104.03,3681
CLX13,2013-10-04 08:00,4,104.03,104.15,103.86,103.95,7116
CLX13,2013-10-04 08:30,4,103.94,104.04,103.76,103.81,6554
CLX13,2013-10-04 09:00,4,103.8,103.94,103.67,103.92,8121
CLX13,2013-10-04 09:30,4,103.92,104.19,103.85,103.94,12371
CLX13,2013-10-04 10:00,4,103.94,103.96,103.32,103.55,17005
CLX13,2013-10-04 10:30,4,103.54,103.75,103.45,103.56,7987
CLX13,2013-10-04 11:00,4,103.56,103.64,103.44,103.57,4358
CLX13,2013-10-04 11:30,4,103.58,103.67,103.39,103.47,4141
CLX13,2013-10-04 12:00,4,103.47,103.64,103.42,103.59,2939
CLX13,2013-10-04 12:30,4,103.59,103.7,103.41,103.47,3652
CLX13,2013-10-04 13:00,4,103.47,103.94,103.46,103.78,12867
CLX13,2013-10-04 13:30,4,103.77,103.78,103.6,103.62,2725
CLX13,2013-10-04 14:00,4,103.61,103.71,103.58,103.63,1293
CLX13,2013-10-04 14:30,4,103.63,103.67,103.57,103.58,1141
CLX13,2013-10-04 15:00,4,103.57,103.66,103.57,103.64,517
CLX13,2013-10-04 15:30,4,103.65,103.65,103.57,103.64,439
CLX13,2013-10-04 16:00,4,103.63,103.72,103.61,103.7,282
CLX13,2013-10-06 17:00,7,103.45,103.51,103.31,103.41,542
CLX13,2013-10-06 17:30,7,103.42,103.44,103.42,103.43,79
CLX13,2013-10-06 18:00,7,103.43,103.51,103.42,103.49,191
CLX13,2013-10-06 18:30,7,103.47,103.59,103.47,103.47,175
CLX13,2013-10-06 19:00,7,103.47,103.49,103.44,103.46,243
CLX13,2013-10-06 19:30,7,103.48,103.49,103.41,103.41,104
CLX13,2013-10-06 20:00,7,103.43,103.43,103.27,103.33,459
CLX13,2013-10-06 20:30,7,103.32,103.34,103.23,103.28,307
CLX13,2013-10-06 21:00,7,103.27,103.33,103.26,103.29,145
CLX13,2013-10-06 21:30,7,103.3,103.39,103.28,103.36,167
CLX13,2013-10-06 22:00,7,103.35,103.37,103.3,103.37,238
CLX13,2013-10-06 22:30,7,103.37,103.39,103.32,103.32,125
CLX13,2013-10-06 23:00,7,103.32,103.33,103.3,103.31,76
CLX13,2013-10-06 23:30,7,103.32,103.37,103.3,103.37,92
CLX13,2013-10-07 00:00,7,103.35,103.37,103.32,103.35,114
CLX13,2013-10-07 00:30,7,103.35,103.36,103.27,103.31,271
CLX13,2013-10-07 01:00,7,103.31,103.31,103.21,103.23,323
CLX13,2013-10-07 01:30,7,103.23,103.24,103.03,103.08,742
CLX13,2013-10-07 02:00,7,103.07,103.07,102.77,102.77,3491
CLX13,2013-10-07 02:30,7,102.78,102.88,102.69,102.81,1559
CLX13,2013-10-07 03:00,7,102.8,102.89,102.64,102.69,1962
CLX13,2013-10-07 03:30,7,102.69,102.7,102.5,102.64,2902
CLX13,2013-10-07 04:00,7,102.63,102.71,102.55,102.69,1114
CLX13,2013-10-07 04:30,7,102.69,102.8,102.62,102.72,869
CLX13,2013-10-07 05:00,7,102.72,102.76,102.53,102.59,1085
CLX13,2013-10-07 05:30,7,102.59,102.76,102.54,102.73,1352
CLX13,2013-10-07 06:00,7,102.74,102.95,102.66,102.86,1541
CLX13,2013-10-07 06:30,7,102.86,102.96,102.82,102.85,1272
CLX13,2013-10-07 07:00,7,102.84,102.99,102.78,102.86,2128
CLX13,2013-10-07 07:30,7,102.87,102.96,102.75,102.78,2889
CLX13,2013-10-07 08:00,7,102.79,102.79,102.1,102.12,18618
CLX13,2013-10-07 08:30,7,102.11,102.24,101.86,102.11,15022
CLX13,2013-10-07 09:00,7,102.12,102.43,102,102.41,10660
CLX13,2013-10-07 09:30,7,102.42,103.24,102.38,103.13,22263
CLX13,2013-10-07 10:00,7,103.13,103.45,103.12,103.44,19112
CLX13,2013-10-07 10:30,7,103.43,103.49,103.27,103.27,8694
CLX13,2013-10-07 11:00,7,103.28,103.74,103.19,103.54,11687
CLX13,2013-10-07 11:30,7,103.55,103.61,103.32,103.41,5839
CLX13,2013-10-07 12:00,7,103.42,103.53,103.27,103.28,3598
CLX13,2013-10-07 12:30,7,103.27,103.3,102.82,102.89,10673
CLX13,2013-10-07 13:00,7,102.88,103.06,102.6,103.03,15319
CLX13,2013-10-07 13:30,7,103.03,103.08,102.93,103.06,2813
CLX13,2013-10-07 14:00,7,103.07,103.17,103.03,103.09,1826
CLX13,2013-10-07 14:30,7,103.08,103.12,103.05,103.09,1151
CLX13,2013-10-07 15:00,7,103.07,103.16,103,103.06,811
CLX13,2013-10-07 15:30,7,103.07,103.15,103.05,103.15,199
CLX13,2013-10-07 16:00,7,103.14,103.21,103.1,103.17,298
CLX13,2013-10-07 17:00,8,103.16,103.21,103.06,103.12,232
CLX13,2013-10-07 17:30,8,103.14,103.14,103.12,103.14,23
CLX13,2013-10-07 18:00,8,103.14,103.2,103.12,103.13,96
CLX13,2013-10-07 18:30,8,103.13,103.17,103.12,103.16,93
CLX13,2013-10-07 19:00,8,103.14,103.15,103.1,103.13,106
CLX13,2013-10-07 19:30,8,103.13,103.14,103.09,103.11,70
CLX13,2013-10-07 20:00,8,103.1,103.14,102.98,103.03,448
CLX13,2013-10-07 20:30,8,103.04,103.11,103.02,103.09,222
CLX13,2013-10-07 21:00,8,103.1,103.13,103.04,103.05,194
CLX13,2013-10-07 21:30,8,103.05,103.09,103.04,103.05,59
CLX13,2013-10-07 22:00,8,103.07,103.09,102.95,102.95,227
CLX13,2013-10-07 22:30,8,102.95,102.95,102.85,102.94,468
CLX13,2013-10-07 23:00,8,102.94,102.96,102.9,102.96,107
CLX13,2013-10-07 23:30,8,102.95,102.99,102.92,102.92,162
CLX13,2013-10-08 00:00,8,102.93,103,102.92,102.96,159
CLX13,2013-10-08 00:30,8,102.97,103.13,102.95,103.05,460
CLX13,2013-10-08 01:00,8,103.05,103.2,103.05,103.2,278
CLX13,2013-10-08 01:30,8,103.21,103.4,103.2,103.38,713
CLX13,2013-10-08 02:00,8,103.39,103.41,103.22,103.35,1080
CLX13,2013-10-08 02:30,8,103.36,103.39,103.29,103.38,685
CLX13,2013-10-08 03:00,8,103.37,103.45,103.23,103.41,1147
CLX13,2013-10-08 03:30,8,103.39,103.41,103.24,103.25,727
CLX13,2013-10-08 04:00,8,103.25,103.47,103.24,103.41,1037
CLX13,2013-10-08 04:30,8,103.4,103.63,103.37,103.58,1819
CLX13,2013-10-08 05:00,8,103.6,103.87,103.56,103.75,2564
CLX13,2013-10-08 05:30,8,103.76,103.94,103.7,103.71,2892
CLX13,2013-10-08 06:00,8,103.72,103.83,103.6,103.67,1479
CLX13,2013-10-08 06:30,8,103.69,103.73,103.51,103.55,1480
CLX13,2013-10-08 07:00,8,103.55,103.78,103.39,103.4,2463
CLX13,2013-10-08 07:30,8,103.41,103.69,103.39,103.67,3624
CLX13,2013-10-08 08:00,8,103.67,103.93,103.63,103.78,9392
CLX13,2013-10-08 08:30,8,103.78,103.97,103.53,103.89,11030
CLX13,2013-10-08 09:00,8,103.89,104.08,103.62,103.64,10630
CLX13,2013-10-08 09:30,8,103.64,103.69,103.34,103.49,11356
CLX13,2013-10-08 10:00,8,103.48,103.79,103.38,103.68,8507
CLX13,2013-10-08 10:30,8,103.67,103.76,103.57,103.73,5653
CLX13,2013-10-08 11:00,8,103.74,103.95,103.61,103.71,7131
CLX13,2013-10-08 11:30,8,103.72,103.91,103.7,103.8,3776
CLX13,2013-10-08 12:00,8,103.81,103.84,103.61,103.8,4216
CLX13,2013-10-08 12:30,8,103.81,103.93,103.42,103.56,8218
CLX13,2013-10-08 13:00,8,103.56,103.79,103.43,103.52,12700
CLX13,2013-10-08 13:30,8,103.53,103.59,103.5,103.58,2024
CLX13,2013-10-08 14:00,8,103.58,103.61,103.48,103.5,1388
CLX13,2013-10-08 14:30,8,103.49,103.57,103.49,103.54,756
CLX13,2013-10-08 15:00,8,103.54,103.59,103.49,103.56,450
CLX13,2013-10-08 15:30,8,103.55,103.63,103.52,103.59,502
CLX13,2013-10-08 16:00,8,103.58,103.58,103.49,103.56,319
CLX13,2013-10-08 17:00,9,103.49,103.56,103.45,103.51,314
CLX13,2013-10-08 17:30,9,103.51,103.6,103.5,103.59,82
CLX13,2013-10-08 18:00,9,103.59,103.65,103.52,103.57,223
CLX13,2013-10-08 18:30,9,103.57,103.64,103.56,103.62,169
CLX13,2013-10-08 19:00,9,103.62,103.7,103.6,103.67,281
CLX13,2013-10-08 19:30,9,103.65,103.66,103.63,103.64,110
CLX13,2013-10-08 20:00,9,103.64,103.69,103.48,103.5,458
CLX13,2013-10-08 20:30,9,103.49,103.51,103.35,103.48,824
CLX13,2013-10-08 21:00,9,103.47,103.52,103.4,103.51,338
CLX13,2013-10-08 21:30,9,103.5,103.52,103.43,103.44,101
CLX13,2013-10-08 22:00,9,103.44,103.47,103.4,103.42,188
CLX13,2013-10-08 22:30,9,103.43,103.48,103.41,103.44,131
CLX13,2013-10-08 23:00,9,103.44,103.51,103.41,103.5,162
CLX13,2013-10-08 23:30,9,103.51,103.51,103.42,103.47,98
CLX13,2013-10-09 00:00,9,103.45,103.48,103.43,103.47,113
CLX13,2013-10-09 00:30,9,103.45,103.46,103.37,103.43,221
CLX13,2013-10-09 01:00,9,103.43,103.71,103.39,103.69,715
CLX13,2013-10-09 01:30,9,103.69,103.75,103.59,103.67,478
CLX13,2013-10-09 02:00,9,103.67,103.69,103.45,103.45,677
CLX13,2013-10-09 02:30,9,103.45,103.6,103.3,103.34,1199
CLX13,2013-10-09 03:00,9,103.34,103.46,103.19,103.21,1357
CLX13,2013-10-09 03:30,9,103.22,103.38,103.21,103.34,870
CLX13,2013-10-09 04:00,9,103.33,103.36,103.2,103.32,797
CLX13,2013-10-09 04:30,9,103.33,103.48,103.32,103.39,875
CLX13,2013-10-09 05:00,9,103.38,103.54,103.38,103.47,650
CLX13,2013-10-09 05:30,9,103.47,103.58,103.45,103.46,908
CLX13,2013-10-09 06:00,9,103.45,103.46,103.27,103.39,998
CLX13,2013-10-09 06:30,9,103.39,103.4,103.18,103.29,1805
CLX13,2013-10-09 07:00,9,103.29,103.49,103.26,103.34,1833
CLX13,2013-10-09 07:30,9,103.34,103.48,103.16,103.17,4859
CLX13,2013-10-09 08:00,9,103.16,103.29,102.31,102.37,21444
CLX13,2013-10-09 08:30,9,102.38,102.62,102.35,102.59,9468
CLX13,2013-10-09 09:00,9,102.6,102.6,101.71,102.01,21773
CLX13,2013-10-09 09:30,9,102.01,102.02,101.34,101.71,28175
CLX13,2013-10-09 10:00,9,101.71,101.84,101.51,101.56,11974
CLX13,2013-10-09 10:30,9,101.56,101.69,101.18,101.37,14839
CLX13,2013-10-09 11:00,9,101.37,101.51,101.23,101.33,7691
CLX13,2013-10-09 11:30,9,101.33,101.47,101.2,101.35,6943
CLX13,2013-10-09 12:00,9,101.34,101.65,101.26,101.61,8234
CLX13,2013-10-09 12:30,9,101.6,101.69,101.48,101.59,7932
CLX13,2013-10-09 13:00,9,101.58,101.84,101.38,101.62,23012
CLX13,2013-10-09 13:30,9,101.62,101.64,101.34,101.43,6641
CLX13,2013-10-09 14:00,9,101.43,101.49,101.28,101.47,2806
CLX13,2013-10-09 14:30,9,101.46,101.55,101.38,101.45,2278
CLX13,2013-10-09 15:00,9,101.45,101.5,101.41,101.44,563
CLX13,2013-10-09 15:30,9,101.45,101.45,101.31,101.39,668
CLX13,2013-10-09 16:00,9,101.39,101.47,101.35,101.46,269
CLX13,2013-10-09 17:00,10,101.46,101.49,101.39,101.45,283
CLX13,2013-10-09 17:30,10,101.45,101.52,101.44,101.51,64
CLX13,2013-10-09 18:00,10,101.52,101.56,101.45,101.5,448
CLX13,2013-10-09 18:30,10,101.48,101.59,101.47,101.57,393
CLX13,2013-10-09 19:00,10,101.55,101.62,101.49,101.54,628
CLX13,2013-10-09 19:30,10,101.53,101.59,101.53,101.57,297
CLX13,2013-10-09 20:00,10,101.57,101.6,101.54,101.6,159
CLX13,2013-10-09 20:30,10,101.61,101.75,101.6,101.69,550
CLX13,2013-10-09 21:00,10,101.69,101.74,101.67,101.68,185
CLX13,2013-10-09 21:30,10,101.69,101.7,101.64,101.68,318
CLX13,2013-10-09 22:00,10,101.66,101.73,101.65,101.65,351
CLX13,2013-10-09 22:30,10,101.67,101.69,101.64,101.68,170
CLX13,2013-10-09 23:00,10,101.67,101.84,101.66,101.78,392
CLX13,2013-10-09 23:30,10,101.76,101.83,101.68,101.79,537
CLX13,2013-10-10 00:00,10,101.77,101.85,101.75,101.82,393
CLX13,2013-10-10 00:30,10,101.81,102.09,101.79,102.05,1464
CLX13,2013-10-10 01:00,10,102.04,102.12,102,102.04,1145
CLX13,2013-10-10 01:30,10,102.03,102.2,101.99,102.19,882
CLX13,2013-10-10 02:00,10,102.2,102.27,102.11,102.11,1983
CLX13,2013-10-10 02:30,10,102.12,102.26,101.98,102,1615
CLX13,2013-10-10 03:00,10,102.02,102.12,101.91,101.96,2124
CLX13,2013-10-10 03:30,10,101.96,102.11,101.85,102.1,1837
CLX13,2013-10-10 04:00,10,102.09,102.22,101.75,101.87,2757
CLX13,2013-10-10 04:30,10,101.89,102.01,101.78,101.86,1475
CLX13,2013-10-10 05:00,10,101.87,102.07,101.87,102.04,1028
CLX13,2013-10-10 05:30,10,102.03,102.15,102.03,102.08,1510
CLX13,2013-10-10 06:00,10,102.07,102.12,102.01,102.06,1119
CLX13,2013-10-10 06:30,10,102.07,102.08,101.86,101.87,1944
CLX13,2013-10-10 07:00,10,101.87,101.95,101.53,101.61,5892
CLX13,2013-10-10 07:30,10,101.6,101.7,101.33,101.46,9070
CLX13,2013-10-10 08:00,10,101.46,101.87,101.16,101.54,24557
CLX13,2013-10-10 08:30,10,101.54,101.77,101.41,101.69,10388
CLX13,2013-10-10 09:00,10,101.69,102.09,101.66,101.95,12584
CLX13,2013-10-10 09:30,10,101.95,102.8,101.94,102.72,26405
CLX13,2013-10-10 10:00,10,102.72,103.33,102.72,103.24,22870
CLX13,2013-10-10 10:30,10,103.24,103.3,102.96,103.15,13101
CLX13,2013-10-10 11:00,10,103.15,103.25,103.04,103.17,7950
CLX13,2013-10-10 11:30,10,103.17,103.57,103.16,103.48,11860
CLX13,2013-10-10 12:00,10,103.47,103.54,103.35,103.37,7107
CLX13,2013-10-10 12:30,10,103.37,103.45,103.22,103.25,7100
CLX13,2013-10-10 13:00,10,103.25,103.3,102.85,103,19132
CLX13,2013-10-10 13:30,10,103.01,103.02,102.8,102.9,5916
CLX13,2013-10-10 14:00,10,102.89,102.96,102.84,102.91,1939
CLX13,2013-10-10 14:30,10,102.91,102.96,102.87,102.95,1090
CLX13,2013-10-10 15:00,10,102.95,102.96,102.9,102.93,616
CLX13,2013-10-10 15:30,10,102.93,102.95,102.84,102.89,591
CLX13,2013-10-10 16:00,10,102.86,102.97,102.77,102.96,586
CLX13,2013-10-10 17:00,11,102.94,102.95,102.61,102.68,838
CLX13,2013-10-10 17:30,11,102.68,102.79,102.56,102.62,369
CLX13,2013-10-10 18:00,11,102.61,102.75,102.61,102.72,195
CLX13,2013-10-10 18:30,11,102.75,102.92,102.73,102.8,299
CLX13,2013-10-10 19:00,11,102.82,102.86,102.75,102.76,303
CLX13,2013-10-10 19:30,11,102.76,102.77,102.67,102.72,257
CLX13,2013-10-10 20:00,11,102.71,102.75,102.65,102.69,245
CLX13,2013-10-10 20:30,11,102.7,102.73,102.67,102.69,185
CLX13,2013-10-10 21:00,11,102.68,102.8,102.67,102.77,431
CLX13,2013-10-10 21:30,11,102.76,102.79,102.76,102.79,115
CLX13,2013-10-10 22:00,11,102.78,102.8,102.72,102.74,94
CLX13,2013-10-10 22:30,11,102.74,102.83,102.73,102.83,187
CLX13,2013-10-10 23:00,11,102.82,102.9,102.78,102.82,272
CLX13,2013-10-10 23:30,11,102.81,102.84,102.72,102.72,296
CLX13,2013-10-11 00:00,11,102.73,102.78,102.68,102.72,276
CLX13,2013-10-11 00:30,11,102.72,102.72,102.66,102.67,287
CLX13,2013-10-11 01:00,11,102.67,102.74,102.65,102.66,243
CLX13,2013-10-11 01:30,11,102.66,102.72,102.6,102.66,300
CLX13,2013-10-11 02:00,11,102.65,102.74,102.52,102.56,1271
CLX13,2013-10-11 02:30,11,102.56,102.57,102.13,102.15,3727
CLX13,2013-10-11 03:00,11,102.16,102.29,102.06,102.09,2603
CLX13,2013-10-11 03:30,11,102.08,102.12,101.68,101.82,4614
CLX13,2013-10-11 04:00,11,101.81,101.87,101.62,101.84,1975
CLX13,2013-10-11 04:30,11,101.83,101.87,101.55,101.76,2252
CLX13,2013-10-11 05:00,11,101.75,101.81,101.66,101.69,826
CLX13,2013-10-11 05:30,11,101.68,101.77,101.56,101.63,1647
CLX13,2013-10-11 06:00,11,101.63,101.85,101.63,101.79,1727
CLX13,2013-10-11 06:30,11,101.79,101.84,101.63,101.78,3704
CLX13,2013-10-11 07:00,11,101.78,101.85,101.67,101.72,2539
CLX13,2013-10-11 07:30,11,101.72,101.98,100.78,100.83,18733
CLX13,2013-10-11 08:00,11,100.83,101.22,100.6,101.07,25100
CLX13,2013-10-11 08:30,11,101.07,101.39,101.05,101.21,11886
CLX13,2013-10-11 09:00,11,101.22,101.84,100.95,101.72,16653
CLX13,2013-10-11 09:30,11,101.72,101.98,101.45,101.48,13396
CLX13,2013-10-11 10:00,11,101.49,101.59,101.24,101.26,10982
CLX13,2013-10-11 10:30,11,101.25,101.94,101.24,101.7,10787
CLX13,2013-10-11 11:00,11,101.7,101.76,101.53,101.62,4907
CLX13,2013-10-11 11:30,11,101.62,101.63,101.24,101.44,8563
CLX13,2013-10-11 12:00,11,101.44,101.54,101.26,101.34,3934
CLX13,2013-10-11 12:30,11,101.34,101.63,101.16,101.61,6834
CLX13,2013-10-11 13:00,11,101.62,102.13,101.36,101.94,19930
CLX13,2013-10-11 13:30,11,101.95,101.96,101.74,101.86,4593
CLX13,2013-10-11 14:00,11,101.86,101.9,101.77,101.86,1813
CLX13,2013-10-11 14:30,11,101.85,101.94,101.82,101.9,1626
CLX13,2013-10-11 15:00,11,101.91,101.94,101.81,101.83,703
CLX13,2013-10-11 15:30,11,101.83,101.85,101.77,101.83,308
CLX13,2013-10-11 16:00,11,101.79,101.83,101.72,101.74,140
CLX13,2013-10-13 17:00,14,101.37,101.54,101.21,101.42,865
CLX13,2013-10-13 17:30,14,101.41,101.49,101.4,101.41,132
CLX13,2013-10-13 18:00,14,101.41,101.5,101.4,101.47,121
CLX13,2013-10-13 18:30,14,101.46,101.49,101.44,101.44,63
CLX13,2013-10-13 19:00,14,101.45,101.55,101.44,101.53,179
CLX13,2013-10-13 19:30,14,101.53,101.6,101.53,101.57,165
CLX13,2013-10-13 20:00,14,101.57,101.75,101.56,101.72,546
CLX13,2013-10-13 20:30,14,101.74,101.87,101.72,101.75,394
CLX13,2013-10-13 21:00,14,101.75,101.97,101.75,101.95,697
CLX13,2013-10-13 21:30,14,101.93,101.94,101.79,101.82,284
CLX13,2013-10-13 22:00,14,101.82,101.9,101.81,101.87,182
CLX13,2013-10-13 22:30,14,101.87,101.9,101.85,101.89,108
CLX13,2013-10-13 23:00,14,101.88,101.91,101.8,101.83,256
CLX13,2013-10-13 23:30,14,101.82,101.85,101.72,101.76,355
CLX13,2013-10-14 00:00,14,101.77,101.87,101.75,101.78,197
CLX13,2013-10-14 00:30,14,101.77,101.94,101.77,101.89,287
CLX13,2013-10-14 01:00,14,101.9,101.95,101.89,101.94,238
CLX13,2013-10-14 01:30,14,101.95,102.12,101.9,102.09,721
CLX13,2013-10-14 02:00,14,102.1,102.41,102.09,102.37,2005
CLX13,2013-10-14 02:30,14,102.38,102.45,102.3,102.32,1359
CLX13,2013-10-14 03:00,14,102.32,102.52,102.31,102.42,1140
CLX13,2013-10-14 03:30,14,102.43,102.49,102.34,102.38,873
CLX13,2013-10-14 04:00,14,102.39,102.42,102.33,102.35,457
CLX13,2013-10-14 04:30,14,102.34,102.35,101.53,101.7,4144
CLX13,2013-10-14 05:00,14,101.72,101.72,101.16,101.27,3822
CLX13,2013-10-14 05:30,14,101.26,101.41,101.11,101.34,1979
CLX13,2013-10-14 06:00,14,101.35,101.44,101.23,101.33,622
CLX13,2013-10-14 06:30,14,101.33,101.47,101.18,101.45,1652
CLX13,2013-10-14 07:00,14,101.44,101.68,101.41,101.64,3410
CLX13,2013-10-14 07:30,14,101.65,101.84,101.31,101.33,5366
CLX13,2013-10-14 08:00,14,101.34,101.69,101.06,101.65,12681
CLX13,2013-10-14 08:30,14,101.65,101.77,101.36,101.49,6894
CLX13,2013-10-14 09:00,14,101.5,101.55,101.31,101.43,5195
CLX13,2013-10-14 09:30,14,101.44,101.69,101.33,101.42,6232
CLX13,2013-10-14 10:00,14,101.42,101.64,101.38,101.54,5800
CLX13,2013-10-14 10:30,14,101.54,102.37,101.52,102.22,11406
CLX13,2013-10-14 11:00,14,102.23,102.62,102.15,102.46,12060
CLX13,2013-10-14 11:30,14,102.45,102.52,102.29,102.34,4418
CLX13,2013-10-14 12:00,14,102.33,102.47,102.2,102.24,3438
CLX13,2013-10-14 12:30,14,102.24,102.36,102.02,102.12,4412
CLX13,2013-10-14 13:00,14,102.13,102.57,102.09,102.39,11920
CLX13,2013-10-14 13:30,14,102.38,102.43,102.23,102.3,2587
CLX13,2013-10-14 14:00,14,102.3,102.35,102.15,102.22,1464
CLX13,2013-10-14 14:30,14,102.21,102.21,102.1,102.19,867
CLX13,2013-10-14 15:00,14,102.18,102.24,102.17,102.24,347
CLX13,2013-10-14 15:30,14,102.22,102.27,102.2,102.23,213
CLX13,2013-10-14 16:00,14,102.21,102.21,102.1,102.14,198
CLX13,2013-10-14 17:00,15,102.19,102.21,102.13,102.17,98
CLX13,2013-10-14 17:30,15,102.18,102.36,102.18,102.32,176
CLX13,2013-10-14 18:00,15,102.33,102.36,102.26,102.28,104
CLX13,2013-10-14 18:30,15,102.28,102.35,102.25,102.26,104
CLX13,2013-10-14 19:00,15,102.29,102.35,102.27,102.32,131
CLX13,2013-10-14 19:30,15,102.32,102.45,102.31,102.44,308
CLX13,2013-10-14 20:00,15,102.45,102.46,102.39,102.43,189
CLX13,2013-10-14 20:30,15,102.43,102.45,102.29,102.32,234
CLX13,2013-10-14 21:00,15,102.31,102.35,102.27,102.3,246
CLX13,2013-10-14 21:30,15,102.29,102.29,102.23,102.24,85
CLX13,2013-10-14 22:00,15,102.23,102.24,102.15,102.22,210
CLX13,2013-10-14 22:30,15,102.22,102.29,102.21,102.26,70
CLX13,2013-10-14 23:00,15,102.28,102.29,102.23,102.26,79
CLX13,2013-10-14 23:30,15,102.27,102.28,102.15,102.26,240
CLX13,2013-10-15 00:00,15,102.28,102.28,102.15,102.17,178
CLX13,2013-10-15 00:30,15,102.17,102.18,102.07,102.08,336
CLX13,2013-10-15 01:00,15,102.09,102.14,102.09,102.12,219
CLX13,2013-10-15 01:30,15,102.13,102.21,102.08,102.17,345
CLX13,2013-10-15 02:00,15,102.16,102.45,102.12,102.34,1119
CLX13,2013-10-15 02:30,15,102.34,102.45,102.22,102.27,767
CLX13,2013-10-15 03:00,15,102.27,102.41,102.23,102.23,597
CLX13,2013-10-15 03:30,15,102.22,102.24,101.65,101.68,3213
CLX13,2013-10-15 04:00,15,101.69,101.84,101.57,101.81,1943
CLX13,2013-10-15 04:30,15,101.83,101.93,101.76,101.81,1042
CLX13,2013-10-15 05:00,15,101.8,101.98,101.75,101.88,1218
CLX13,2013-10-15 05:30,15,101.87,101.92,101.71,101.72,1208
CLX13,2013-10-15 06:00,15,101.72,101.77,101.59,101.7,1745
CLX13,2013-10-15 06:30,15,101.71,101.89,101.65,101.83,1531
CLX13,2013-10-15 07:00,15,101.83,101.85,101.42,101.54,3623
CLX13,2013-10-15 07:30,15,101.54,101.6,101.27,101.5,5546
CLX13,2013-10-15 08:00,15,101.49,101.64,101.22,101.55,14803
CLX13,2013-10-15 08:30,15,101.54,101.77,101.36,101.47,8838
CLX13,2013-10-15 09:00,15,101.48,102.12,101.38,102.09,15817
CLX13,2013-10-15 09:30,15,102.1,102.21,101.82,101.95,8180
CLX13,2013-10-15 10:00,15,101.95,102.11,101.71,102.1,10880
CLX13,2013-10-15 10:30,15,102.1,102.17,101.82,101.85,14131
CLX13,2013-10-15 11:00,15,101.85,101.96,101.52,101.66,8785
CLX13,2013-10-15 11:30,15,101.65,101.85,101.62,101.7,10476
CLX13,2013-10-15 12:00,15,101.69,101.78,101.52,101.59,4006
CLX13,2013-10-15 12:30,15,101.58,101.68,101.33,101.38,6301
CLX13,2013-10-15 13:00,15,101.38,101.6,101.11,101.17,16201
CLX13,2013-10-15 13:30,15,101.18,101.23,100.93,101.16,9534
CLX13,2013-10-15 14:00,15,101.15,101.18,100.91,100.94,3111
CLX13,2013-10-15 14:30,15,100.94,101.03,100.92,100.94,2027
CLX13,2013-10-15 15:00,15,100.95,101.13,100.87,101.1,1179
CLX13,2013-10-15 15:30,15,101.1,101.12,100.92,100.93,586
CLX13,2013-10-15 16:00,15,100.94,100.96,100.9,100.92,270
CLX13,2013-10-15 17:00,16,100.88,101.11,100.88,101.07,384
CLX13,2013-10-15 17:30,16,101.08,101.15,101.03,101.05,222
CLX13,2013-10-15 18:00,16,101.05,101.1,101.01,101.06,174
CLX13,2013-10-15 18:30,16,101.06,101.28,101.05,101.2,452
CLX13,2013-10-15 19:00,16,101.19,101.36,101.17,101.27,592
CLX13,2013-10-15 19:30,16,101.26,101.31,101.24,101.3,187
CLX13,2013-10-15 20:00,16,101.3,101.33,101.2,101.28,295
CLX13,2013-10-15 20:30,16,101.27,101.33,101.22,101.3,431
CLX13,2013-10-15 21:00,16,101.29,101.4,101.21,101.21,475
CLX13,2013-10-15 21:30,16,101.24,101.29,101.21,101.25,217
CLX13,2013-10-15 22:00,16,101.27,101.3,101.23,101.23,187
CLX13,2013-10-15 22:30,16,101.24,101.27,101.2,101.23,139
CLX13,2013-10-15 23:00,16,101.24,101.24,101.13,101.16,258
CLX13,2013-10-15 23:30,16,101.17,101.22,101.15,101.17,143
CLX13,2013-10-16 00:00,16,101.19,101.2,101.07,101.11,244
CLX13,2013-10-16 00:30,16,101.1,101.14,101.03,101.1,341
CLX13,2013-10-16 01:00,16,101.1,101.2,101.07,101.19,344
CLX13,2013-10-16 01:30,16,101.18,101.19,101.04,101.15,440
CLX13,2013-10-16 02:00,16,101.16,101.49,101.15,101.4,1332
CLX13,2013-10-16 02:30,16,101.39,101.44,101.27,101.38,757
CLX13,2013-10-16 03:00,16,101.4,101.5,101.18,101.24,1324
CLX13,2013-10-16 03:30,16,101.24,101.4,101.16,101.36,1044
CLX13,2013-10-16 04:00,16,101.35,101.5,101.27,101.47,993
CLX13,2013-10-16 04:30,16,101.45,101.47,101.31,101.35,895
CLX13,2013-10-16 05:00,16,101.36,101.39,101.13,101.24,960
CLX13,2013-10-16 05:30,16,101.25,101.32,101.18,101.27,507
CLX13,2013-10-16 06:00,16,101.27,101.41,101.26,101.4,918
CLX13,2013-10-16 06:30,16,101.4,101.4,101.12,101.15,2233
CLX13,2013-10-16 07:00,16,101.15,101.16,100.82,100.95,4696
CLX13,2013-10-16 07:30,16,100.95,101.09,100.83,100.91,4642
CLX13,2013-10-16 08:00,16,100.92,101.47,100.75,101.41,13353
CLX13,2013-10-16 08:30,16,101.4,101.89,101.25,101.77,14486
CLX13,2013-10-16 09:00,16,101.78,102.06,101.59,101.8,14210
CLX13,2013-10-16 09:30,16,101.79,101.9,101.65,101.73,6457
CLX13,2013-10-16 10:00,16,101.72,102.48,101.69,102.24,18863
CLX13,2013-10-16 10:30,16,102.24,102.27,101.97,102.08,9250
CLX13,2013-10-16 11:00,16,102.1,102.7,102,102.37,15626
CLX13,2013-10-16 11:30,16,102.37,102.48,102.27,102.39,5907
CLX13,2013-10-16 12:00,16,102.39,102.83,102.33,102.68,10087
CLX13,2013-10-16 12:30,16,102.67,102.97,102.5,102.57,10076
CLX13,2013-10-16 13:00,16,102.57,102.77,102.18,102.29,15064
CLX13,2013-10-16 13:30,16,102.3,102.4,102.18,102.35,4774
CLX13,2013-10-16 14:00,16,102.35,102.36,102.2,102.29,2832
CLX13,2013-10-16 14:30,16,102.28,102.32,102.19,102.2,1478
CLX13,2013-10-16 15:00,16,102.2,102.25,102.14,102.24,810
CLX13,2013-10-16 15:30,16,102.24,102.25,102.16,102.18,586
CLX13,2013-10-16 16:00,16,102.18,102.19,102.07,102.08,280
CLX13,2013-10-16 17:00,17,102.13,102.18,102.05,102.13,215
CLX13,2013-10-16 17:30,17,102.12,102.14,102.11,102.11,52
CLX13,2013-10-16 18:00,17,102.13,102.18,102.12,102.17,64
CLX13,2013-10-16 18:30,17,102.16,102.16,102.12,102.15,51
CLX13,2013-10-16 19:00,17,102.16,102.22,102.11,102.15,286
CLX13,2013-10-16 19:30,17,102.16,102.18,102.12,102.16,131
CLX13,2013-10-16 20:00,17,102.15,102.28,102.15,102.28,299
CLX13,2013-10-16 20:30,17,102.26,102.32,102.19,102.23,190
CLX13,2013-10-16 21:00,17,102.23,102.28,102.2,102.26,171
CLX13,2013-10-16 21:30,17,102.28,102.29,102.18,102.19,182
CLX13,2013-10-16 22:00,17,102.19,102.23,102.16,102.17,145
CLX13,2013-10-16 22:30,17,102.17,102.19,102.17,102.18,75
CLX13,2013-10-16 23:00,17,102.18,102.23,102.16,102.21,89
CLX13,2013-10-16 23:30,17,102.22,102.24,102.16,102.19,141
CLX13,2013-10-17 00:00,17,102.21,102.21,102,102.06,713
CLX13,2013-10-17 00:30,17,102.06,102.09,101.95,101.97,513
CLX13,2013-10-17 01:00,17,101.97,102.01,101.84,101.9,919
CLX13,2013-10-17 01:30,17,101.89,101.98,101.8,101.98,539
CLX13,2013-10-17 02:00,17,101.98,102.03,101.88,101.93,705
CLX13,2013-10-17 02:30,17,101.94,102.04,101.7,102,2063
CLX13,2013-10-17 03:00,17,102,102.02,101.63,101.73,1766
CLX13,2013-10-17 03:30,17,101.74,101.83,101.63,101.67,866
CLX13,2013-10-17 04:00,17,101.66,101.84,101.58,101.77,932
CLX13,2013-10-17 04:30,17,101.75,101.78,101.6,101.66,895
CLX13,2013-10-17 05:00,17,101.66,101.83,101.62,101.77,696
CLX13,2013-10-17 05:30,17,101.78,101.93,101.75,101.79,667
CLX13,2013-10-17 06:00,17,101.79,101.97,101.72,101.88,1015
CLX13,2013-10-17 06:30,17,101.87,101.88,101.61,101.66,1338
CLX13,2013-10-17 07:00,17,101.65,101.76,101.61,101.69,1447
CLX13,2013-10-17 07:30,17,101.68,101.8,101.17,101.21,9256
CLX13,2013-10-17 08:00,17,101.21,101.22,100.75,100.99,19895
CLX13,2013-10-17 08:30,17,101,101.23,100.62,100.73,13496
CLX13,2013-10-17 09:00,17,100.72,101.02,100.36,100.87,15320
CLX13,2013-10-17 09:30,17,100.86,101.12,100.57,100.6,16560
CLX13,2013-10-17 10:00,17,100.6,100.8,100.09,100.48,22163
CLX13,2013-10-17 10:30,17,100.48,100.59,100.12,100.56,12143
CLX13,2013-10-17 11:00,17,100.56,100.57,100.03,100.4,11612
CLX13,2013-10-17 11:30,17,100.4,100.55,100.2,100.45,7241
CLX13,2013-10-17 12:00,17,100.45,100.93,100.41,100.75,10444
CLX13,2013-10-17 12:30,17,100.75,100.76,100.33,100.49,6664
CLX13,2013-10-17 13:00,17,100.49,100.83,100.46,100.63,12774
CLX13,2013-10-17 13:30,17,100.63,100.72,100.58,100.72,4512
CLX13,2013-10-17 14:00,17,100.71,100.74,100.63,100.65,1894
CLX13,2013-10-17 14:30,17,100.65,100.7,100.53,100.68,1705
CLX13,2013-10-17 15:00,17,100.69,100.69,100.61,100.67,489
CLX13,2013-10-17 15:30,17,100.67,100.71,100.6,100.69,366
CLX13,2013-10-17 16:00,17,100.7,100.74,100.66,100.7,100
CLX13,2013-10-17 17:00,18,100.72,100.88,100.66,100.81,275
CLX13,2013-10-17 17:30,18,100.81,100.82,100.77,100.77,69
CLX13,2013-10-17 18:00,18,100.79,100.84,100.77,100.8,74
CLX13,2013-10-17 18:30,18,100.79,100.79,100.71,100.72,105
CLX13,2013-10-17 19:00,18,100.72,100.78,100.71,100.72,45
CLX13,2013-10-17 19:30,18,100.73,100.77,100.72,100.74,135
CLX13,2013-10-17 20:00,18,100.73,100.84,100.73,100.84,90
CLX13,2013-10-17 20:30,18,100.82,100.88,100.81,100.83,106
CLX13,2013-10-17 21:00,18,100.85,100.88,100.77,100.79,261
CLX13,2013-10-17 21:30,18,100.78,100.8,100.75,100.78,120
CLX13,2013-10-17 22:00,18,100.78,100.83,100.76,100.83,52
CLX13,2013-10-17 22:30,18,100.83,100.84,100.76,100.79,114
CLX13,2013-10-17 23:00,18,100.78,100.8,100.76,100.79,50
CLX13,2013-10-17 23:30,18,100.77,100.84,100.77,100.81,122
CLX13,2013-10-18 00:00,18,100.82,101.04,100.81,100.96,569
CLX13,2013-10-18 00:30,18,100.96,101,100.91,100.91,130
CLX13,2013-10-18 01:00,18,100.92,100.98,100.8,100.87,355
CLX13,2013-10-18 01:30,18,100.88,100.89,100.76,100.76,228
CLX13,2013-10-18 02:00,18,100.78,100.79,100.6,100.62,833
CLX13,2013-10-18 02:30,18,100.62,100.77,100.54,100.72,728
CLX13,2013-10-18 03:00,18,100.71,100.75,100.55,100.63,592
CLX13,2013-10-18 03:30,18,100.63,100.68,100.52,100.61,671
CLX13,2013-10-18 04:00,18,100.62,100.79,100.6,100.78,533
CLX13,2013-10-18 04:30,18,100.78,100.95,100.76,100.93,714
CLX13,2013-10-18 05:00,18,100.93,101,100.86,100.96,441
CLX13,2013-10-18 05:30,18,100.96,101.07,100.85,101.05,591
CLX13,2013-10-18 06:00,18,101.06,101.53,101.05,101.5,2423
CLX13,2013-10-18 06:30,18,101.51,101.68,101.43,101.44,1753
CLX13,2013-10-18 07:00,18,101.45,101.54,101.28,101.49,1900
CLX13,2013-10-18 07:30,18,101.48,101.5,101.31,101.5,2161
CLX13,2013-10-18 08:00,18,101.5,101.71,101.05,101.11,9596
CLX13,2013-10-18 08:30,18,101.11,101.25,100.69,101.04,7018
CLX13,2013-10-18 09:00,18,101.04,101.19,100.86,101.01,4163
CLX13,2013-10-18 09:30,18,101.02,101.09,100.77,100.98,2791
CLX13,2013-10-18 10:00,18,100.99,101.23,100.93,100.97,3515
CLX13,2013-10-18 10:30,18,100.97,101.07,100.75,100.76,2818
CLX13,2013-10-18 11:00,18,100.77,100.91,100.58,100.82,3812
CLX13,2013-10-18 11:30,18,100.82,101.06,100.81,101.03,2265
CLX13,2013-10-18 12:00,18,101.03,101.13,100.91,100.94,2634
CLX13,2013-10-18 12:30,18,100.95,101.09,100.89,100.97,2211
CLX13,2013-10-18 13:00,18,100.97,100.97,100.51,100.82,8900
CLX13,2013-10-18 13:30,18,100.81,100.88,100.71,100.73,1974
CLX13,2013-10-18 14:00,18,100.74,100.84,100.66,100.82,1111
CLX13,2013-10-18 14:30,18,100.81,100.9,100.77,100.8,740
CLX13,2013-10-18 15:00,18,100.81,100.87,100.78,100.83,186
CLX13,2013-10-18 15:30,18,100.84,100.88,100.8,100.86,135
CLX13,2013-10-18 16:00,18,100.83,100.86,100.79,100.86,67
CLX13,2013-10-20 17:00,21,100.63,100.8,100.63,100.77,110
CLX13,2013-10-20 17:30,21,100.74,100.77,100.72,100.77,13
CLX13,2013-10-20 18:00,21,100.78,100.78,100.7,100.72,29
CLX13,2013-10-20 18:30,21,100.71,100.76,100.71,100.76,7
CLX13,2013-10-20 19:00,21,100.78,100.88,100.75,100.86,107
CLX13,2013-10-20 19:30,21,100.85,100.87,100.84,100.84,30
CLX13,2013-10-20 20:00,21,100.81,100.89,100.73,100.85,80
CLX13,2013-10-20 20:30,21,100.88,100.95,100.88,100.93,61
CLX13,2013-10-20 21:00,21,100.92,100.93,100.81,100.81,34
CLX13,2013-10-20 21:30,21,100.86,100.88,100.81,100.82,136
CLX13,2013-10-20 22:00,21,100.82,100.85,100.81,100.85,26
CLX13,2013-10-20 22:30,21,100.88,100.89,100.8,100.8,16
CLX13,2013-10-20 23:00,21,100.82,100.83,100.8,100.82,99
CLX13,2013-10-20 23:30,21,100.83,100.85,100.77,100.77,52
CLX13,2013-10-21 00:00,21,100.76,100.79,100.71,100.74,105
CLX13,2013-10-21 00:30,21,100.74,100.83,100.74,100.79,81
CLX13,2013-10-21 01:00,21,100.79,100.83,100.54,100.63,223
CLX13,2013-10-21 01:30,21,100.62,100.68,100.62,100.62,60
CLX13,2013-10-21 02:00,21,100.63,100.7,100.41,100.45,184
CLX13,2013-10-21 02:30,21,100.45,100.45,100.27,100.34,260
CLX13,2013-10-21 03:00,21,100.34,100.43,100.28,100.32,90
CLX13,2013-10-21 03:30,21,100.33,100.33,100.01,100.19,426
CLX13,2013-10-21 04:00,21,100.18,100.18,100.04,100.06,224
CLX13,2013-10-21 04:30,21,100.03,100.06,99.93,100.01,390
CLX13,2013-10-21 05:00,21,99.99,99.99,99.77,99.98,365
CLX13,2013-10-21 05:30,21,99.98,100,99.88,99.9,165
CLX13,2013-10-21 06:00,21,99.88,100.05,99.84,99.99,260
CLX13,2013-10-21 06:30,21,99.98,99.98,99.64,99.79,435
CLX13,2013-10-21 07:00,21,99.8,99.83,99.5,99.6,556
CLX13,2013-10-21 07:30,21,99.61,99.79,99.5,99.51,943
CLX13,2013-10-21 08:00,21,99.51,100.23,99.45,100.15,1437
CLX13,2013-10-21 08:30,21,100.15,100.36,99.96,100.13,1371
CLX13,2013-10-21 09:00,21,100.14,100.14,100,100.04,626
CLX13,2013-10-21 09:30,21,100.09,100.27,99.68,99.89,1448
CLX13,2013-10-21 10:00,21,99.9,100.04,99.77,99.82,443
CLX13,2013-10-21 10:30,21,99.8,99.87,99.61,99.67,489
CLX13,2013-10-21 11:00,21,99.67,99.94,99.65,99.77,425
CLX13,2013-10-21 11:30,21,99.78,99.79,99.61,99.64,342
CLX13,2013-10-21 12:00,21,99.66,99.66,99.08,99.22,1391
CLX13,2013-10-21 12:30,21,99.26,99.45,99.2,99.39,712
CLX13,2013-10-21 13:00,21,99.41,99.45,99.09,99.23,1824
CLX13,2013-10-21 13:30,21,99.23,99.32,99.13,99.17,772
CLX13,2013-10-21 14:00,21,99.16,99.23,99.02,99.05,153
CLX13,2013-10-21 14:30,21,99.02,99.22,99.01,99.22,166
CLX13,2013-10-21 15:00,21,99.17,99.17,99.13,99.15,33
CLX13,2013-10-21 15:30,21,99.13,99.15,99.01,99.01,20
CLX13,2013-10-21 16:00,21,99.05,99.1,98.98,99.01,49
CLX13,2013-10-21 17:00,22,99.06,99.08,98.85,99,76
CLX13,2013-10-21 18:00,22,99.04,99.1,99,99,31
CLX13,2013-10-21 18:30,22,99.05,99.05,99,99,2
CLX13,2013-10-21 19:00,22,98.95,99,98.93,99,5
CLX13,2013-10-21 20:00,22,99.05,99.07,99.03,99.05,18
CLX13,2013-10-21 21:00,22,99.01,99.01,99.01,99.01,1
CLX13,2013-10-21 22:00,22,98.9,98.92,98.89,98.92,4
CLX13,2013-10-21 22:30,22,98.92,98.95,98.92,98.95,4
CLX13,2013-10-21 23:00,22,98.91,98.91,98.88,98.88,2
CLX13,2013-10-21 23:30,22,98.85,98.85,98.81,98.85,17
CLX13,2013-10-22 00:00,22,98.81,98.97,98.79,98.97,4
CLX13,2013-10-22 00:30,22,98.92,99.02,98.92,99.02,8
CLX13,2013-10-22 01:00,22,99,99,98.96,98.99,9
CLX13,2013-10-22 02:00,22,98.89,98.93,98.89,98.9,69
CLX13,2013-10-22 02:30,22,98.94,99.07,98.93,99.07,15
CLX13,2013-10-22 03:00,22,98.99,99.01,98.88,98.88,6
CLX13,2013-10-22 03:30,22,98.84,98.91,98.84,98.91,3
CLX13,2013-10-22 04:00,22,98.87,98.89,98.87,98.89,2
CLX13,2013-10-22 04:30,22,98.82,98.82,98.82,98.82,3
CLX13,2013-10-22 05:00,22,98.89,98.95,98.88,98.94,13
CLX13,2013-10-22 05:30,22,98.9,98.9,98.9,98.9,5
CLX13,2013-10-22 06:00,22,99,99.02,98.97,98.97,4
CLX13,2013-10-22 06:30,22,98.87,98.88,98.7,98.79,12
CLX13,2013-10-22 07:00,22,98.7,98.82,98.67,98.82,80
CLX13,2013-10-22 07:30,22,98.76,99.32,98.76,99.06,285
CLX13,2013-10-22 08:00,22,99.1,99.39,98.98,99.28,81
CLX13,2013-10-22 08:30,22,99.3,99.57,99.17,99.56,174
CLX13,2013-10-22 09:00,22,99.55,99.77,99.55,99.61,202
CLX13,2013-10-22 09:30,22,99.61,99.61,98.65,98.66,142
CLX13,2013-10-22 10:00,22,98.67,98.79,98.2,98.47,269
CLX13,2013-10-22 10:30,22,98.45,98.7,98.38,98.68,79
CLX13,2013-10-22 11:00,22,98.63,98.63,98.33,98.4,43
CLX13,2013-10-22 11:30,22,98.39,98.39,98.2,98.2,150
CLX13,2013-10-22 12:00,22,98.13,98.13,97.8,97.81,99
CLX13,2013-10-22 12:30,22,97.8,97.8,97.5,97.64,268
CLX13,2013-10-22 13:00,22,97.64,98.11,97.57,97.59,2409