CLX12,2012-03-23 09:30,23,108.7,108.7,108.47,108.47,2
CLX12,2012-03-23 10:00,23,108.6,108.6,108.6,108.6,4
CLX12,2012-03-23 10:30,23,108.8,108.89,108.8,108.89,2
CLX12,2012-03-23 12:00,23,108.5,108.5,108.45,108.45,28
CLX12,2012-03-23 13:00,23,108.49,108.49,108.49,108.49,1
CLX12,2012-03-23 14:00,23,108.45,108.48,108.45,108.48,16
CLX12,2012-03-23 14:30,23,108.42,108.42,108.42,108.42,1
CLX12,2012-03-25 20:30,26,108.23,108.23,108.23,108.23,1
CLX12,2012-03-26 01:00,26,108.18,108.18,108.18,108.18,1
CLX12,2012-03-26 13:00,26,108.74,108.87,108.74,108.87,4
CLX12,2012-03-27 05:00,27,108.97,108.97,108.96,108.96,4
CLX12,2012-03-27 06:00,27,108.91,108.91,108.85,108.85,4
CLX12,2012-03-27 06:30,27,108.75,108.75,108.6,108.6,4
CLX12,2012-03-27 08:30,27,109.21,109.21,109.21,109.21,3
CLX12,2012-03-27 09:30,27,109.03,109.03,109.03,109.03,4
CLX12,2012-03-27 11:00,27,108.9,108.9,108.9,108.9,1
CLX12,2012-03-27 11:30,27,108.9,108.9,108.78,108.78,10
CLX12,2012-03-27 12:00,27,108.86,108.86,108.76,108.8,11
CLX12,2012-03-27 12:30,27,109.01,109.02,109.01,109.02,2
CLX12,2012-03-27 15:30,27,108.68,108.68,108.68,108.68,5
CLX12,2012-03-27 23:00,28,108.69,108.69,108.69,108.69,1
CLX12,2012-03-28 07:30,28,108.1,108.1,108.1,108.1,1
CLX12,2012-03-28 08:00,28,107.52,107.53,107.52,107.53,2
CLX12,2012-03-28 08:30,28,107.2,107.3,107.2,107.3,8
CLX12,2012-03-28 09:00,28,107.37,107.37,107.29,107.29,6
CLX12,2012-03-28 09:30,28,107.02,107.18,107.02,107.02,5
CLX12,2012-03-28 12:00,28,106.95,107.02,106.95,107.02,3
CLX12,2012-03-28 12:30,28,107.09,107.09,107.03,107.08,3
CLX12,2012-03-28 13:00,28,107.06,107.43,107.04,107.43,20
CLX12,2012-03-28 13:30,28,107.35,107.35,107.35,107.35,1
CLX12,2012-03-28 14:00,28,107.5,107.5,107.41,107.41,3
CLX12,2012-03-28 14:30,28,107.34,107.57,107.34,107.57,3
CLX12,2012-03-28 22:00,29,107.45,107.45,107.45,107.45,1
CLX12,2012-03-28 22:30,29,107.44,107.44,107.44,107.44,1
CLX12,2012-03-29 02:00,29,107.55,107.55,107.55,107.55,1
CLX12,2012-03-29 03:30,29,107.4,107.4,107.29,107.29,3
CLX12,2012-03-29 05:30,29,106.86,106.89,106.86,106.89,5
CLX12,2012-03-29 06:30,29,107.15,107.15,107.15,107.15,2
CLX12,2012-03-29 07:30,29,106.9,107.1,106.9,107.06,13
CLX12,2012-03-29 08:00,29,107.15,107.23,107.11,107.11,12
CLX12,2012-03-29 08:30,29,107.05,107.05,106.65,106.65,22
CLX12,2012-03-29 09:00,29,106.2,106.26,106.2,106.26,2
CLX12,2012-03-29 09:30,29,106.01,106.01,105.62,105.62,58
CLX12,2012-03-29 10:00,29,105.46,105.57,105.4,105.57,3
CLX12,2012-03-29 11:30,29,105.24,105.24,105.24,105.24,1
CLX12,2012-03-29 12:00,29,104.95,104.98,104.95,104.95,7
CLX12,2012-03-29 12:30,29,104.98,104.98,104.69,104.69,11
CLX12,2012-03-29 13:00,29,104.74,104.74,104.74,104.74,1
CLX12,2012-03-29 14:30,29,105.18,105.18,105.18,105.18,1
CLX12,2012-03-29 15:30,29,105.31,105.31,105.31,105.31,1
CLX12,2012-03-29 19:30,30,105.4,105.4,105.4,105.4,1
CLX12,2012-03-29 22:00,30,105.57,105.57,105.57,105.57,1
CLX12,2012-03-30 00:30,30,105.37,105.37,105.37,105.37,1
CLX12,2012-03-30 03:00,30,105.12,105.12,105.12,105.12,1
CLX12,2012-03-30 06:30,30,105.39,105.39,105.39,105.39,1
CLX12,2012-03-30 08:00,30,105.45,105.45,105.45,105.45,5
CLX12,2012-03-30 08:30,30,105.09,105.09,105.01,105.01,9
CLX12,2012-03-30 09:00,30,105.39,105.39,105.39,105.39,1
CLX12,2012-03-30 10:30,30,105.23,105.23,105.23,105.23,4
CLX12,2012-03-30 11:00,30,105.25,105.25,105.25,105.25,5
CLX12,2012-03-30 11:30,30,105.52,105.52,105.52,105.52,3
CLX12,2012-03-30 12:00,30,105.39,105.39,105.39,105.39,2
CLX12,2012-03-30 12:30,30,106.05,106.05,106.05,106.05,1
CLX12,2012-03-30 13:00,30,105.22,105.22,105.22,105.22,6
CLX12,2012-03-30 13:30,30,105.11,105.31,105.11,105.31,2
CLX12,2012-03-30 14:30,30,105.14,105.14,105.14,105.14,3
CLX12,2012-03-30 15:30,30,105.05,105.05,105.05,105.05,3
CLX12,2012-04-02 06:30,2,104.5,104.5,104.5,104.5,50
CLX12,2012-04-02 07:30,2,104.69,104.69,104.69,104.69,5
CLX12,2012-04-02 08:00,2,104.69,104.69,104.21,104.25,3
CLX12,2012-04-02 08:30,2,104.58,105.04,104.58,104.91,20
CLX12,2012-04-02 09:00,2,104.92,105.54,104.92,105.52,15
CLX12,2012-04-02 09:30,2,105.56,106.18,105.56,105.96,13
CLX12,2012-04-02 10:30,2,106.24,106.4,106.24,106.4,65
CLX12,2012-04-02 11:00,2,106.72,106.72,106.67,106.68,6
CLX12,2012-04-02 11:30,2,106.63,106.67,106.62,106.67,6
CLX12,2012-04-02 12:00,2,106.63,106.65,106.63,106.64,7
CLX12,2012-04-02 12:30,2,106.87,107.51,106.87,107.37,14
CLX12,2012-04-02 13:00,2,107.43,107.51,107.37,107.38,10
CLX12,2012-04-02 13:30,2,107.5,107.5,107.34,107.34,6
CLX12,2012-04-02 14:00,2,107.34,107.49,107.34,107.42,14
CLX12,2012-04-02 15:00,2,107.18,107.19,107.18,107.19,3
CLX12,2012-04-02 23:30,3,107,107,107,107,3
CLX12,2012-04-03 00:00,3,107,107,106.99,106.99,3
CLX12,2012-04-03 00:30,3,107.01,107.01,107.01,107.01,1
CLX12,2012-04-03 01:00,3,107.01,107.04,107.01,107.04,2
CLX12,2012-04-03 02:30,3,106.84,106.85,106.83,106.83,7
CLX12,2012-04-03 03:30,3,106.67,106.67,106.67,106.67,2
CLX12,2012-04-03 04:30,3,106.59,106.59,106.59,106.59,2
CLX12,2012-04-03 05:30,3,106.61,106.61,106.55,106.55,23
CLX12,2012-04-03 06:00,3,106.52,106.52,106.52,106.52,3
CLX12,2012-04-03 06:30,3,106.42,106.42,106.42,106.42,1
CLX12,2012-04-03 07:00,3,106.55,106.55,106.55,106.55,2
CLX12,2012-04-03 07:30,3,106.91,106.91,106.91,106.91,5
CLX12,2012-04-03 08:00,3,106.89,107.22,106.89,107.22,56
CLX12,2012-04-03 08:30,3,107.23,107.23,107.02,107.02,14
CLX12,2012-04-03 09:00,3,106.88,106.93,106.8,106.8,19
CLX12,2012-04-03 09:30,3,107.11,107.35,107.05,107.05,8
CLX12,2012-04-03 10:30,3,106.91,106.91,106.9,106.9,5
CLX12,2012-04-03 11:00,3,106.78,106.78,106.72,106.72,7
CLX12,2012-04-03 11:30,3,106.73,106.73,106.73,106.73,3
CLX12,2012-04-03 12:00,3,106.75,106.79,106.75,106.78,5
CLX12,2012-04-03 13:00,3,106.38,106.38,106.19,106.34,58
CLX12,2012-04-03 15:00,3,106.49,106.49,106.49,106.49,2
CLX12,2012-04-03 20:30,4,106.08,106.08,106.08,106.08,5
CLX12,2012-04-04 03:00,4,105.8,105.8,105.8,105.8,1
CLX12,2012-04-04 03:30,4,105.74,105.74,105.74,105.74,1
CLX12,2012-04-04 05:30,4,105.63,105.63,105.63,105.63,1
CLX12,2012-04-04 06:00,4,105.38,105.38,105.17,105.17,56
CLX12,2012-04-04 06:30,4,105.45,105.45,105.32,105.33,14
CLX12,2012-04-04 07:30,4,105,105.11,105,105.11,3
CLX12,2012-04-04 08:00,4,105.14,105.14,105.14,105.14,1
CLX12,2012-04-04 08:30,4,105.32,105.32,105.32,105.32,1
CLX12,2012-04-04 09:00,4,104.97,104.97,104.97,104.97,1
CLX12,2012-04-04 09:30,4,104.63,104.63,104.2,104.22,12
CLX12,2012-04-04 10:00,4,103.62,103.62,103.6,103.6,5
CLX12,2012-04-04 10:30,4,103.98,104.19,103.98,104.19,2
CLX12,2012-04-04 11:00,4,104.07,104.32,104.07,104.32,2
CLX12,2012-04-04 11:30,4,104,104,103.89,103.89,6
CLX12,2012-04-04 12:00,4,103.96,103.96,103.96,103.96,3
CLX12,2012-04-04 12:30,4,103.96,103.96,103.96,103.96,1
CLX12,2012-04-04 13:00,4,103.9,103.98,103.9,103.98,7
CLX12,2012-04-04 15:30,4,104.32,104.32,104.32,104.32,1
CLX12,2012-04-04 19:30,5,104.33,104.33,104.33,104.33,1
CLX12,2012-04-04 22:00,5,104.59,104.59,104.59,104.59,1
CLX12,2012-04-05 01:00,5,104.47,104.47,104.46,104.46,3
CLX12,2012-04-05 02:30,5,104.37,104.38,104.37,104.38,2
CLX12,2012-04-05 04:30,5,103.94,103.94,103.94,103.94,1
CLX12,2012-04-05 05:00,5,103.92,103.92,103.92,103.92,1
CLX12,2012-04-05 07:00,5,103.99,103.99,103.99,103.99,2
CLX12,2012-04-05 07:30,5,103.86,103.86,103.86,103.86,1
CLX12,2012-04-05 08:30,5,104.22,104.22,104.22,104.22,1
CLX12,2012-04-05 09:30,5,104.28,105.11,104.22,104.91,145
CLX12,2012-04-05 10:00,5,105.03,105.22,104.94,105.22,3
CLX12,2012-04-05 11:00,5,104.93,105.12,104.93,105.11,60
CLX12,2012-04-05 11:30,5,105,105.23,105,105.23,12
CLX12,2012-04-05 12:00,5,105.37,105.49,105.2,105.2,15
CLX12,2012-04-05 12:30,5,105.38,105.38,105.24,105.24,11
CLX12,2012-04-05 13:00,5,105.15,105.57,105.15,105.53,136
CLX12,2012-04-05 13:30,5,105.4,105.4,105.4,105.4,18
CLX12,2012-04-05 14:00,5,105.35,105.38,105.22,105.38,66
CLX12,2012-04-08 17:00,9,105,105,105,105,5
CLX12,2012-04-08 20:00,9,104.35,104.35,104.31,104.31,3
CLX12,2012-04-09 01:00,9,104.3,104.3,104.3,104.3,1
CLX12,2012-04-09 04:30,9,104.18,104.19,104.18,104.19,6
CLX12,2012-04-09 06:00,9,104.15,104.15,104.15,104.15,1
CLX12,2012-04-09 06:30,9,104.13,104.13,104.13,104.13,5
CLX12,2012-04-09 07:00,9,104,104.05,104,104.05,10
CLX12,2012-04-09 07:30,9,104.09,104.17,104.02,104.04,29
CLX12,2012-04-09 08:00,9,104,104,103.7,103.71,19
CLX12,2012-04-09 08:30,9,103.68,104.05,103.68,104.05,42
CLX12,2012-04-09 09:00,9,103.85,103.85,103.85,103.85,1
CLX12,2012-04-09 10:00,9,103.68,103.68,103.5,103.5,55
CLX12,2012-04-09 10:30,9,103.41,103.49,103.41,103.49,4
CLX12,2012-04-09 11:30,9,103.9,103.9,103.9,103.9,2
CLX12,2012-04-09 12:00,9,103.88,103.88,103.88,103.88,2
CLX12,2012-04-09 12:30,9,103.99,104.44,103.99,104.44,12
CLX12,2012-04-09 13:00,9,104.6,104.62,104.6,104.62,2
CLX12,2012-04-09 13:30,9,104.9,104.9,104.9,104.9,1
CLX12,2012-04-09 15:00,9,104.58,104.58,104.58,104.58,1
CLX12,2012-04-09 20:30,10,104.99,104.99,104.99,104.99,1
CLX12,2012-04-10 04:30,10,104.39,104.39,104.39,104.39,2
CLX12,2012-04-10 08:30,10,105.04,105.2,104.9,104.9,5
CLX12,2012-04-10 09:00,10,104.7,104.72,104.1,104.1,8
CLX12,2012-04-10 09:30,10,103.91,103.91,103.91,103.91,3
CLX12,2012-04-10 10:00,10,103.81,103.81,103.81,103.81,1
CLX12,2012-04-10 10:30,10,103.38,103.58,103.38,103.58,3
CLX12,2012-04-10 11:30,10,103.94,103.94,103.37,103.37,2
CLX12,2012-04-10 12:00,10,103.31,103.31,103.31,103.31,1
CLX12,2012-04-10 13:00,10,103.43,103.48,103.29,103.47,31
CLX12,2012-04-10 13:30,10,103.44,103.65,103.44,103.65,8
CLX12,2012-04-10 14:30,10,103.61,103.61,103.61,103.61,1
CLX12,2012-04-10 15:00,10,103.45,103.57,103.45,103.52,10
CLX12,2012-04-10 15:30,10,103.4,103.4,103.4,103.4,5
CLX12,2012-04-10 20:30,11,103.4,103.4,103.4,103.4,1
CLX12,2012-04-10 21:00,11,103.4,103.4,103.4,103.4,1
CLX12,2012-04-10 23:00,11,103.72,103.72,103.72,103.72,2
CLX12,2012-04-11 03:00,11,103.45,103.45,103.45,103.45,1
CLX12,2012-04-11 04:30,11,103.82,103.92,103.82,103.92,3
CLX12,2012-04-11 06:30,11,103.75,103.75,103.75,103.75,1
CLX12,2012-04-11 07:30,11,103.59,103.59,103.59,103.59,1
CLX12,2012-04-11 08:00,11,103.53,103.53,103.53,103.53,1
CLX12,2012-04-11 08:30,11,103.94,103.94,103.82,103.82,6
CLX12,2012-04-11 09:00,11,103.79,103.79,103.69,103.69,2
CLX12,2012-04-11 09:30,11,104.18,104.62,104.18,104.62,64
CLX12,2012-04-11 10:00,11,104.16,104.16,104,104,52
CLX12,2012-04-11 10:30,11,104.4,104.5,104.26,104.29,10
CLX12,2012-04-11 11:00,11,104.41,104.41,104.41,104.41,5
CLX12,2012-04-11 11:30,11,104.9,104.94,104.79,104.93,58
CLX12,2012-04-11 12:00,11,104.94,104.94,104.81,104.81,6
CLX12,2012-04-11 12:30,11,104.95,104.95,104.95,104.95,1
CLX12,2012-04-11 13:00,11,104.88,104.88,104.62,104.64,31
CLX12,2012-04-11 13:30,11,104.64,104.65,104.64,104.65,13
CLX12,2012-04-11 14:30,11,104.59,104.59,104.59,104.59,1
CLX12,2012-04-11 15:30,11,104.55,104.55,104.55,104.55,1
CLX12,2012-04-12 06:30,12,105.12,105.12,105.12,105.12,3
CLX12,2012-04-12 08:00,12,104.62,104.62,104.62,104.62,2
CLX12,2012-04-12 08:30,12,104.77,104.77,104.77,104.77,5
CLX12,2012-04-12 09:00,12,105.32,105.32,105.32,105.32,1
CLX12,2012-04-12 10:00,12,105.61,105.61,105.59,105.59,9
CLX12,2012-04-12 10:30,12,105.56,105.56,105.49,105.49,46
CLX12,2012-04-12 11:00,12,105.57,105.57,105.24,105.24,2
CLX12,2012-04-12 11:30,12,105.33,105.33,105.33,105.33,1
CLX12,2012-04-12 12:30,12,104.93,104.94,104.93,104.94,4
CLX12,2012-04-12 13:00,12,105.26,105.4,105.26,105.4,14
CLX12,2012-04-12 13:30,12,105.52,105.52,105.52,105.52,11
CLX12,2012-04-12 21:00,13,105.36,105.36,105.36,105.36,2
CLX12,2012-04-13 03:00,13,104.85,104.85,104.85,104.85,1
CLX12,2012-04-13 05:00,13,105.04,105.04,105.04,105.04,1
CLX12,2012-04-13 06:00,13,105.31,105.39,105.31,105.39,3
CLX12,2012-04-13 07:30,13,105.11,105.26,105.11,105.26,2
CLX12,2012-04-13 08:00,13,105.31,105.31,105.31,105.31,1
CLX12,2012-04-13 08:30,13,105.08,105.09,105.08,105.09,8
CLX12,2012-04-13 09:00,13,104.6,104.7,104.6,104.7,4
CLX12,2012-04-13 11:00,13,104.87,104.87,104.87,104.87,3
CLX12,2012-04-13 11:30,13,104.88,104.94,104.88,104.91,3
CLX12,2012-04-13 12:30,13,104.97,104.97,104.97,104.97,1
CLX12,2012-04-13 14:30,13,104.93,104.93,104.93,104.93,2
CLX12,2012-04-15 19:00,16,104.43,104.43,104.43,104.43,1
CLX12,2012-04-15 19:30,16,104.25,104.25,104.25,104.25,2
CLX12,2012-04-15 21:30,16,104.35,104.35,104.25,104.25,5
CLX12,2012-04-15 22:30,16,104.25,104.25,104.25,104.25,2
CLX12,2012-04-16 03:00,16,104.18,104.18,104.18,104.18,1
CLX12,2012-04-16 04:00,16,104.45,104.45,104.45,104.45,1
CLX12,2012-04-16 05:00,16,104.78,104.78,104.77,104.77,5
CLX12,2012-04-16 05:30,16,104.65,104.65,104.58,104.58,6
CLX12,2012-04-16 06:00,16,104.59,104.59,104.59,104.59,1
CLX12,2012-04-16 08:00,16,104.97,104.97,104.8,104.81,12
CLX12,2012-04-16 08:30,16,104.85,105.16,104.85,105.16,12
CLX12,2012-04-16 09:00,16,104.7,104.7,103.8,103.8,8
CLX12,2012-04-16 09:30,16,104.24,104.24,104.24,104.24,3
CLX12,2012-04-16 10:00,16,104.09,104.11,103.99,104.03,22
CLX12,2012-04-16 10:30,16,103.8,104,103.8,103.83,7
CLX12,2012-04-16 11:00,16,103.83,104.12,103.81,103.81,7
CLX12,2012-04-16 11:30,16,104.01,104.32,104.01,104.32,13
CLX12,2012-04-16 12:00,16,104.47,104.6,104.47,104.55,20
CLX12,2012-04-16 12:30,16,104.82,104.82,104.82,104.82,3
CLX12,2012-04-16 13:00,16,104.62,104.65,104.6,104.65,35
CLX12,2012-04-16 14:30,16,104.76,104.76,104.76,104.76,1
CLX12,2012-04-16 15:00,16,104.76,104.76,104.76,104.76,1
CLX12,2012-04-17 01:30,17,104.43,104.43,104.43,104.43,5
CLX12,2012-04-17 02:00,17,104.62,104.62,104.62,104.62,6
CLX12,2012-04-17 06:00,17,105.31,105.37,105.26,105.37,43
CLX12,2012-04-17 06:30,17,105.28,105.28,105.21,105.21,11
CLX12,2012-04-17 07:00,17,105.35,105.35,105.34,105.34,14
CLX12,2012-04-17 07:30,17,105.32,105.68,105.32,105.65,27
CLX12,2012-04-17 08:00,17,105.71,106.1,105.71,106.1,18
CLX12,2012-04-17 08:30,17,106.15,106.15,106.12,106.12,5
CLX12,2012-04-17 09:30,17,106.16,106.16,106.16,106.16,1
CLX12,2012-04-17 10:00,17,106,106.02,106,106.01,4
CLX12,2012-04-17 10:30,17,105.93,105.93,105.93,105.93,1
CLX12,2012-04-17 11:00,17,105.99,106,105.89,105.89,11
CLX12,2012-04-17 12:00,17,105.93,105.93,105.93,105.93,1
CLX12,2012-04-17 13:00,17,105.65,105.65,105.65,105.65,1
CLX12,2012-04-17 14:00,17,105.84,105.84,105.84,105.84,2
CLX12,2012-04-17 15:00,17,105.85,105.86,105.85,105.86,10
CLX12,2012-04-17 15:30,17,105.88,105.88,105.88,105.88,1
CLX12,2012-04-17 16:00,17,105.73,105.73,105.73,105.73,1
CLX12,2012-04-18 04:00,18,105.65,105.65,105.65,105.65,1
CLX12,2012-04-18 06:00,18,105.55,105.56,105.55,105.56,3
CLX12,2012-04-18 06:30,18,105.55,105.55,105.55,105.55,1
CLX12,2012-04-18 07:30,18,105.35,105.35,105.26,105.26,8
CLX12,2012-04-18 08:00,18,105.36,105.36,105.36,105.36,34
CLX12,2012-04-18 08:30,18,105.43,105.48,105.39,105.47,6
CLX12,2012-04-18 09:00,18,105.32,105.39,105.08,105.08,14
CLX12,2012-04-18 09:30,18,105.13,105.43,105,105,24
CLX12,2012-04-18 10:00,18,104.92,104.92,104.65,104.65,5
CLX12,2012-04-18 10:30,18,104.38,104.38,104.3,104.3,4
CLX12,2012-04-18 11:00,18,104.35,104.35,104.21,104.21,3
CLX12,2012-04-18 11:30,18,104.28,104.38,104.28,104.38,4
CLX12,2012-04-18 12:00,18,104.34,104.55,104.34,104.55,37
CLX12,2012-04-18 12:30,18,104.55,104.55,104.4,104.4,6
CLX12,2012-04-18 13:00,18,104.39,104.51,104.22,104.51,3
CLX12,2012-04-18 13:30,18,104.5,104.5,104.49,104.49,2
CLX12,2012-04-19 03:00,19,104.59,104.59,104.59,104.59,1
CLX12,2012-04-19 03:30,19,104.62,104.62,104.61,104.61,2
CLX12,2012-04-19 04:00,19,104.77,104.77,104.74,104.74,6
CLX12,2012-04-19 06:30,19,104.55,104.55,104.53,104.53,2
CLX12,2012-04-19 07:30,19,104.3,104.3,104.3,104.3,2
CLX12,2012-04-19 08:00,19,104.6,104.6,104.47,104.47,3
CLX12,2012-04-19 09:00,19,104.16,104.3,104.06,104.26,15
CLX12,2012-04-19 09:30,19,104.37,104.65,104.37,104.65,8
CLX12,2012-04-19 11:00,19,104.59,104.59,104.44,104.44,2
CLX12,2012-04-19 12:30,19,104.47,104.47,104.3,104.3,2
CLX12,2012-04-19 13:00,19,104.09,104.25,103.67,104.25,61
CLX12,2012-04-19 13:30,19,104.17,104.17,104.13,104.13,3
CLX12,2012-04-19 14:00,19,104.17,104.17,104.17,104.17,1
CLX12,2012-04-19 14:30,19,104.22,104.22,104.22,104.22,1
CLX12,2012-04-19 22:00,20,104.44,104.5,104.44,104.5,4
CLX12,2012-04-20 02:00,20,104.49,104.49,104.49,104.49,1
CLX12,2012-04-20 02:30,20,104.58,104.58,104.57,104.58,7
CLX12,2012-04-20 03:30,20,104.62,104.62,104.62,104.62,1
CLX12,2012-04-20 05:00,20,104.78,104.78,104.78,104.78,2
CLX12,2012-04-20 05:30,20,104.88,104.88,104.78,104.78,8
CLX12,2012-04-20 06:30,20,104.66,104.66,104.66,104.66,1
CLX12,2012-04-20 07:00,20,104.89,105.14,104.89,105.14,3
CLX12,2012-04-20 07:30,20,105.16,105.16,105.16,105.16,3
CLX12,2012-04-20 08:00,20,105.24,105.52,105.24,105.52,4
CLX12,2012-04-20 08:30,20,105.63,105.63,105.44,105.61,8
CLX12,2012-04-20 09:30,20,105.62,105.64,105.39,105.39,5
CLX12,2012-04-20 10:00,20,105.39,105.39,105.39,105.39,1
CLX12,2012-04-20 10:30,20,105.38,105.38,105.38,105.38,1
CLX12,2012-04-20 12:30,20,105.28,105.28,105.1,105.1,4
CLX12,2012-04-20 13:00,20,104.86,105.2,104.72,105.15,19
CLX12,2012-04-20 15:00,20,105.26,105.27,105.25,105.25,20
CLX12,2012-04-20 15:30,20,105.25,105.28,105.25,105.28,16
CLX12,2012-04-23 05:30,23,104.38,104.42,104.38,104.42,4
CLX12,2012-04-23 06:00,23,104.36,104.36,104.36,104.36,1
CLX12,2012-04-23 06:30,23,104.32,104.32,104.32,104.32,1
CLX12,2012-04-23 07:00,23,104.16,104.17,104.06,104.12,32
CLX12,2012-04-23 07:30,23,104.15,104.15,104,104,2
CLX12,2012-04-23 08:00,23,103.95,103.95,103.5,103.6,37
CLX12,2012-04-23 08:30,23,103.6,103.6,103.6,103.6,1
CLX12,2012-04-23 09:00,23,103.39,103.39,103.39,103.39,3
CLX12,2012-04-23 09:30,23,103.67,103.67,103.67,103.67,29
CLX12,2012-04-23 10:00,23,103.52,103.65,103.51,103.51,13
CLX12,2012-04-23 11:00,23,103.73,103.73,103.65,103.67,5
CLX12,2012-04-23 11:30,23,103.73,103.73,103.73,103.73,2
CLX12,2012-04-23 12:00,23,103.93,104.17,103.93,104.15,3
CLX12,2012-04-23 12:30,23,104.17,104.3,104.17,104.26,7
CLX12,2012-04-23 13:00,23,104.11,104.58,104.11,104.58,13
CLX12,2012-04-23 13:30,23,104.56,104.56,104.56,104.56,1
CLX12,2012-04-24 00:00,24,104.3,104.3,104.3,104.3,3
CLX12,2012-04-24 09:00,24,105.06,105.11,104.96,104.96,25
CLX12,2012-04-24 11:00,24,104.85,104.87,104.84,104.86,26
CLX12,2012-04-24 11:30,24,104.9,104.9,104.82,104.83,18
CLX12,2012-04-24 12:00,24,104.62,104.62,104.62,104.62,3
CLX12,2012-04-24 12:30,24,104.56,104.56,104.54,104.54,12
CLX12,2012-04-24 13:00,24,104.62,104.86,104.62,104.85,7
CLX12,2012-04-24 13:30,24,104.81,104.81,104.81,104.81,1
CLX12,2012-04-24 15:30,24,104.95,104.95,104.95,104.95,10
CLX12,2012-04-24 23:30,25,104.88,104.88,104.88,104.88,1
CLX12,2012-04-25 07:30,25,105.13,105.13,104.65,104.81,19
CLX12,2012-04-25 08:00,25,104.8,105.02,104.73,104.98,10
CLX12,2012-04-25 09:30,25,104.5,104.5,104.5,104.5,2
CLX12,2012-04-25 10:00,25,104.4,104.44,104.4,104.44,2
CLX12,2012-04-25 11:30,25,104.5,104.69,104.41,104.66,15
CLX12,2012-04-25 12:00,25,105.17,105.17,105.17,105.17,1
CLX12,2012-04-25 12:30,25,105.34,105.54,105.34,105.54,12
CLX12,2012-04-25 13:00,25,105.3,105.31,105.27,105.27,58
CLX12,2012-04-26 02:30,26,105.56,105.56,105.51,105.51,2
CLX12,2012-04-26 04:00,26,105.41,105.41,105.41,105.41,1
CLX12,2012-04-26 05:30,26,105.15,105.15,105.15,105.15,5
CLX12,2012-04-26 06:00,26,105.21,105.21,105.21,105.21,5
CLX12,2012-04-26 06:30,26,105.23,105.23,105.23,105.23,1
CLX12,2012-04-26 07:00,26,105.36,105.39,105.35,105.35,4
CLX12,2012-04-26 07:30,26,105.33,105.36,105.12,105.36,46
CLX12,2012-04-26 08:00,26,105.36,105.54,105.32,105.38,23
CLX12,2012-04-26 08:30,26,105.45,105.54,105.45,105.46,8
CLX12,2012-04-26 09:00,26,105.52,105.52,105.52,105.52,1
CLX12,2012-04-26 09:30,26,105.48,105.88,105.48,105.88,5
CLX12,2012-04-26 10:00,26,106.01,106.02,105.97,105.97,41
CLX12,2012-04-26 10:30,26,105.84,105.86,105.82,105.86,6
CLX12,2012-04-26 11:00,26,105.65,105.7,105.65,105.7,7
CLX12,2012-04-26 11:30,26,105.65,105.66,105.65,105.66,8
CLX12,2012-04-26 12:00,26,105.67,105.67,105.67,105.67,1
CLX12,2012-04-26 12:30,26,105.85,105.85,105.58,105.58,5
CLX12,2012-04-26 13:00,26,105.53,105.9,105.48,105.8,25
CLX12,2012-04-26 13:30,26,105.79,105.84,105.79,105.84,108
CLX12,2012-04-26 15:00,26,105.66,105.66,105.66,105.66,10
CLX12,2012-04-26 15:30,26,105.46,105.46,105.44,105.44,3
CLX12,2012-04-27 02:00,27,105.1,105.1,105.1,105.1,1
CLX12,2012-04-27 02:30,27,105.3,105.3,105.3,105.3,2
CLX12,2012-04-27 07:30,27,105.45,105.66,105.32,105.57,52
CLX12,2012-04-27 08:00,27,105.56,105.56,105.56,105.56,2
CLX12,2012-04-27 08:30,27,105.53,105.62,105.46,105.46,21
CLX12,2012-04-27 09:00,27,105.27,105.27,105.27,105.27,1
CLX12,2012-04-27 09:30,27,105.57,105.57,105.49,105.49,11
CLX12,2012-04-27 10:00,27,105.53,105.53,105.41,105.41,4
CLX12,2012-04-27 11:00,27,105.42,105.43,105.42,105.43,11
CLX12,2012-04-27 13:00,27,105.87,106.05,105.87,105.9,27
CLX12,2012-04-27 13:30,27,105.94,105.94,105.94,105.94,1
CLX12,2012-04-30 01:00,30,106.12,106.12,106.12,106.12,1
CLX12,2012-04-30 04:30,30,105.5,105.5,105.49,105.49,3
CLX12,2012-04-30 05:00,30,105.32,105.32,105.32,105.32,1
CLX12,2012-04-30 05:30,30,105.24,105.24,105.24,105.24,1
CLX12,2012-04-30 07:00,30,105.31,105.36,105.31,105.34,8
CLX12,2012-04-30 07:30,30,105.39,105.4,105.38,105.38,3
CLX12,2012-04-30 09:00,30,105.29,105.29,105.29,105.29,8
CLX12,2012-04-30 09:30,30,105.6,105.6,105.41,105.41,2
CLX12,2012-04-30 10:30,30,105.45,105.45,105.45,105.45,1
CLX12,2012-04-30 12:30,30,105.55,105.61,105.55,105.61,54
CLX12,2012-04-30 13:00,30,105.8,105.89,105.79,105.86,293
CLX12,2012-04-30 13:30,30,105.93,105.93,105.92,105.92,6
CLX12,2012-04-30 15:00,30,105.74,105.74,105.74,105.74,1
CLX12,2012-05-01 03:30,1,105.85,105.85,105.85,105.85,1
CLX12,2012-05-01 05:00,1,105.54,105.54,105.54,105.54,1
CLX12,2012-05-01 07:00,1,105.66,105.75,105.66,105.71,8
CLX12,2012-05-01 07:30,1,105.79,105.79,105.79,105.79,1
CLX12,2012-05-01 08:00,1,105.69,105.69,105.69,105.69,2
CLX12,2012-05-01 08:30,1,105.79,105.79,105.79,105.79,2
CLX12,2012-05-01 09:00,1,106.59,106.86,106.59,106.86,2
CLX12,2012-05-01 09:30,1,106.9,106.9,106.9,106.9,1
CLX12,2012-05-01 10:00,1,107,107,106.93,106.93,5
CLX12,2012-05-01 10:30,1,106.8,106.8,106.78,106.78,11
CLX12,2012-05-01 11:00,1,106.93,106.93,106.92,106.92,2
CLX12,2012-05-01 11:30,1,106.87,106.87,106.87,106.87,4
CLX12,2012-05-01 12:00,1,107.15,107.15,107.05,107.05,6
CLX12,2012-05-01 12:30,1,107.02,107.02,107.02,107.02,1
CLX12,2012-05-01 13:00,1,106.97,107.11,106.95,106.95,6
CLX12,2012-05-01 13:30,1,106.95,106.95,106.95,106.95,2
CLX12,2012-05-01 14:00,1,106.93,106.93,106.93,106.93,1
CLX12,2012-05-01 21:30,2,106.76,106.76,106.76,106.76,1
CLX12,2012-05-02 01:00,2,106.73,106.73,106.73,106.73,4
CLX12,2012-05-02 01:30,2,106.67,106.67,106.67,106.67,2
CLX12,2012-05-02 03:00,2,106.64,106.64,106.64,106.64,3
CLX12,2012-05-02 06:00,2,106.53,106.53,106.52,106.52,2
CLX12,2012-05-02 07:00,2,106.64,106.68,106.54,106.54,10
CLX12,2012-05-02 08:30,2,106.57,106.57,106.57,106.57,1
CLX12,2012-05-02 09:30,2,106.35,106.35,106.25,106.27,23
CLX12,2012-05-02 10:00,2,105.92,105.92,105.92,105.92,2
CLX12,2012-05-02 10:30,2,105.84,105.84,105.84,105.84,2
CLX12,2012-05-02 11:00,2,105.97,106.27,105.97,106.27,10
CLX12,2012-05-02 12:00,2,106.09,106.09,106.09,106.09,1
CLX12,2012-05-02 13:00,2,106.2,106.2,106,106.13,21
CLX12,2012-05-02 17:30,3,106.34,106.34,106.34,106.34,1
CLX12,2012-05-03 01:30,3,105.85,105.85,105.85,105.85,1
CLX12,2012-05-03 07:00,3,105.87,106,105.83,105.94,16
CLX12,2012-05-03 07:30,3,105.75,105.76,105.75,105.76,3
CLX12,2012-05-03 08:00,3,105.45,105.45,105.45,105.45,3
CLX12,2012-05-03 08:30,3,105.04,105.04,104.71,104.71,5
CLX12,2012-05-03 09:00,3,104.5,104.55,104.35,104.35,27
CLX12,2012-05-03 09:30,3,104.36,104.36,104.02,104.05,13
CLX12,2012-05-03 10:00,3,104.23,104.23,103.93,103.93,10
CLX12,2012-05-03 10:30,3,104.11,104.11,103.87,103.87,2
CLX12,2012-05-03 11:30,3,103.9,103.9,103.69,103.72,11
CLX12,2012-05-03 12:30,3,103.89,103.89,103.89,103.89,1
CLX12,2012-05-03 13:00,3,103.9,103.9,103.64,103.68,34
CLX12,2012-05-03 13:30,3,103.68,103.68,103.67,103.67,14
CLX12,2012-05-03 14:00,3,103.67,103.68,103.64,103.64,9
CLX12,2012-05-03 14:30,3,103.63,103.64,103.63,103.64,5
CLX12,2012-05-04 03:00,4,102.66,102.66,102.66,102.66,2
CLX12,2012-05-04 04:00,4,102.76,102.76,102.76,102.76,1
CLX12,2012-05-04 05:00,4,102.28,102.28,102.28,102.28,2
CLX12,2012-05-04 05:30,4,102.46,102.46,102.46,102.46,2
CLX12,2012-05-04 06:30,4,102.41,102.41,102.07,102.12,8
CLX12,2012-05-04 07:00,4,102.07,102.07,101.72,102.04,26
CLX12,2012-05-04 07:30,4,101.95,102.02,101.87,101.87,8
CLX12,2012-05-04 08:00,4,101.73,101.73,101.73,101.73,1
CLX12,2012-05-04 08:30,4,101.32,101.44,101,101,22
CLX12,2012-05-04 09:00,4,100.92,100.99,100.5,100.5,24
CLX12,2012-05-04 09:30,4,100.3,100.3,99.06,99.27,24
CLX12,2012-05-04 10:00,4,99.31,99.65,99.31,99.65,32
CLX12,2012-05-04 10:30,4,99.33,99.33,99.19,99.19,11
CLX12,2012-05-04 11:00,4,99.38,99.38,99.37,99.37,3
CLX12,2012-05-04 11:30,4,99.13,99.13,98.84,98.84,4
CLX12,2012-05-04 12:00,4,99.1,99.1,98.9,98.98,7
CLX12,2012-05-04 12:30,4,99.46,99.5,99.46,99.5,26
CLX12,2012-05-04 13:00,4,99.61,99.72,99.42,99.65,69
CLX12,2012-05-04 13:30,4,99.63,99.71,99.63,99.71,7
CLX12,2012-05-04 15:00,4,99.72,99.76,99.72,99.76,2
CLX12,2012-05-04 15:30,4,99.59,99.71,99.59,99.71,3
CLX12,2012-05-06 17:30,7,97.73,97.73,97.57,97.57,2
CLX12,2012-05-06 18:00,7,97.46,97.46,97.46,97.46,1
CLX12,2012-05-06 18:30,7,97.6,97.6,97.6,97.6,1
CLX12,2012-05-06 19:30,7,97.8,97.8,97.8,97.8,1
CLX12,2012-05-06 20:00,7,97.5,97.5,97.45,97.45,10
CLX12,2012-05-06 22:00,7,98.08,98.08,98.08,98.08,1
CLX12,2012-05-06 22:30,7,98.32,98.32,98.32,98.32,1
CLX12,2012-05-06 23:30,7,98.18,98.18,98.17,98.17,2
CLX12,2012-05-07 01:00,7,98.36,98.36,98.36,98.36,1
CLX12,2012-05-07 01:30,7,98.42,98.54,98.42,98.54,9
CLX12,2012-05-07 02:00,7,98.48,98.48,98.48,98.48,1
CLX12,2012-05-07 03:00,7,98.88,98.9,98.88,98.9,21
CLX12,2012-05-07 03:30,7,98.92,98.92,98.92,98.92,1
CLX12,2012-05-07 04:00,7,99.15,99.15,99.15,99.15,1
CLX12,2012-05-07 05:30,7,99.1,99.1,99.1,99.1,2
CLX12,2012-05-07 06:00,7,99.23,99.25,99.23,99.25,3
CLX12,2012-05-07 06:30,7,99.27,99.27,99.05,99.05,54
CLX12,2012-05-07 07:00,7,99,99.25,99,99.25,25
CLX12,2012-05-07 07:30,7,99.15,99.31,98.9,98.9,19
CLX12,2012-05-07 08:00,7,98.95,99.09,98.8,98.8,63
CLX12,2012-05-07 08:30,7,98.59,98.75,98.55,98.66,25
CLX12,2012-05-07 09:00,7,98.93,98.93,98.25,98.36,37
CLX12,2012-05-07 09:30,7,97.89,97.98,97.89,97.93,3
CLX12,2012-05-07 10:00,7,98.11,98.29,97.91,98.22,25
CLX12,2012-05-07 10:30,7,98.61,98.85,98.58,98.7,47
CLX12,2012-05-07 11:00,7,98.59,98.59,98.52,98.52,5
CLX12,2012-05-07 11:30,7,98.6,98.66,98.6,98.64,7
CLX12,2012-05-07 12:00,7,98.63,99.01,98.63,98.98,8
CLX12,2012-05-07 12:30,7,99.17,99.22,99.05,99.08,7
CLX12,2012-05-07 13:00,7,99.02,99.3,99.02,99.06,38
CLX12,2012-05-07 20:30,8,98.98,98.98,98.98,98.98,1
CLX12,2012-05-08 00:00,8,98.9,98.9,98.9,98.9,1
CLX12,2012-05-08 01:30,8,98.57,98.6,98.57,98.6,3
CLX12,2012-05-08 02:00,8,98.49,98.49,98.47,98.47,2
CLX12,2012-05-08 03:00,8,98.21,98.26,98.08,98.08,74
CLX12,2012-05-08 03:30,8,98.19,98.19,98.19,98.19,1
CLX12,2012-05-08 05:00,8,98.24,98.24,98.2,98.2,7
CLX12,2012-05-08 05:30,8,98.12,98.13,98.12,98.13,5
CLX12,2012-05-08 06:00,8,98.33,98.33,98.33,98.33,1
CLX12,2012-05-08 06:30,8,98.48,98.48,98.48,98.48,2
CLX12,2012-05-08 07:00,8,98.62,98.62,98.62,98.62,7
CLX12,2012-05-08 08:00,8,98,98.42,98,98.42,7
CLX12,2012-05-08 08:30,8,98.07,98.07,97.98,97.98,24
CLX12,2012-05-08 09:00,8,97.9,97.9,97.71,97.74,19
CLX12,2012-05-08 09:30,8,97.78,97.78,97.4,97.4,13
CLX12,2012-05-08 10:30,8,97.07,97.55,97.07,97.55,13
CLX12,2012-05-08 11:00,8,97.4,97.4,97.4,97.4,6
CLX12,2012-05-08 11:30,8,97.31,97.31,97.31,97.31,1
CLX12,2012-05-08 12:00,8,97.76,97.77,97.76,97.77,10
CLX12,2012-05-08 12:30,8,97.93,97.93,97.93,97.93,1
CLX12,2012-05-08 13:00,8,97.99,98.44,97.76,98.44,40
CLX12,2012-05-08 13:30,8,98.52,98.55,98.52,98.55,6
CLX12,2012-05-08 14:00,8,98.66,98.66,98.66,98.66,1
CLX12,2012-05-08 14:30,8,98.58,98.71,98.57,98.71,9
CLX12,2012-05-08 20:30,9,98.31,98.31,98.31,98.31,1
CLX12,2012-05-08 21:00,9,97.96,98.03,97.96,98.02,8
CLX12,2012-05-08 22:00,9,97.96,97.96,97.96,97.96,1
CLX12,2012-05-09 01:00,9,98.06,98.06,98.06,98.06,3
CLX12,2012-05-09 02:00,9,97.7,97.7,97.7,97.7,2
CLX12,2012-05-09 03:00,9,97.98,98.12,97.98,97.98,7
CLX12,2012-05-09 05:30,9,97.57,97.57,97.57,97.57,1
CLX12,2012-05-09 06:00,9,97.68,97.68,97.55,97.55,6
CLX12,2012-05-09 06:30,9,97.73,97.73,97.73,97.73,14
CLX12,2012-05-09 07:00,9,97.72,97.72,97.18,97.18,11
CLX12,2012-05-09 07:30,9,97.21,97.21,97.17,97.17,2
CLX12,2012-05-09 08:00,9,97.12,97.12,97.12,97.12,2
CLX12,2012-05-09 08:30,9,97.32,97.32,97.32,97.32,1
CLX12,2012-05-09 09:00,9,96.73,96.73,96.73,96.73,1
CLX12,2012-05-09 09:30,9,97.05,97.58,97.05,97.33,16
CLX12,2012-05-09 10:00,9,97.5,97.52,97.5,97.52,4
CLX12,2012-05-09 11:30,9,97.48,97.49,97.18,97.49,52
CLX12,2012-05-09 12:00,9,97.49,97.71,97.45,97.59,65
CLX12,2012-05-09 12:30,9,97.6,98.04,97.6,97.93,104
CLX12,2012-05-09 13:00,9,98,98.17,97.71,98.1,109
CLX12,2012-05-09 13:30,9,98.1,98.1,97.96,97.96,11
CLX12,2012-05-09 14:00,9,97.82,97.82,97.82,97.82,1
CLX12,2012-05-09 14:30,9,97.82,97.84,97.82,97.84,2
CLX12,2012-05-09 21:00,10,98.15,98.15,98.15,98.15,50
CLX12,2012-05-09 22:00,10,97.73,97.73,97.65,97.65,101
CLX12,2012-05-10 04:30,10,97.61,97.61,97.53,97.53,3
CLX12,2012-05-10 05:00,10,97.53,97.53,97.53,97.53,1
CLX12,2012-05-10 06:30,10,97.94,97.94,97.94,97.94,2
CLX12,2012-05-10 07:00,10,98.16,98.3,98.16,98.3,6
CLX12,2012-05-10 07:30,10,98.48,98.85,98.36,98.82,13
CLX12,2012-05-10 08:00,10,98.3,98.3,98.3,98.3,1
CLX12,2012-05-10 08:30,10,98.78,98.78,98.42,98.42,3
CLX12,2012-05-10 09:30,10,98.07,98.07,97.82,97.87,7
CLX12,2012-05-10 10:00,10,98.06,98.25,98.06,98.25,5
CLX12,2012-05-10 10:30,10,98.26,98.26,98.26,98.26,2
CLX12,2012-05-10 11:00,10,98.07,98.07,98.07,98.07,2
CLX12,2012-05-10 12:00,10,98.46,98.46,98.46,98.46,1
CLX12,2012-05-10 12:30,10,98.4,98.4,98.4,98.4,1
CLX12,2012-05-10 13:00,10,98.42,98.42,98.24,98.31,22
CLX12,2012-05-10 13:30,10,98.26,98.26,98.21,98.21,8
CLX12,2012-05-10 14:00,10,97.98,97.98,97.98,97.98,4
CLX12,2012-05-10 14:30,10,98.01,98.01,98.01,98.01,1
CLX12,2012-05-10 15:00,10,98.03,98.03,98.03,98.03,1
CLX12,2012-05-10 19:30,11,97.67,97.67,97.67,97.67,2
CLX12,2012-05-10 20:30,11,97.15,97.15,97.15,97.15,2
CLX12,2012-05-10 21:00,11,97.25,97.25,97.25,97.25,2
CLX12,2012-05-10 23:00,11,97.13,97.13,97.13,97.13,1
CLX12,2012-05-10 23:30,11,97.34,97.34,97.34,97.34,1
CLX12,2012-05-11 00:00,11,97.45,97.45,97.45,97.45,1
CLX12,2012-05-11 00:30,11,97.29,97.4,97.29,97.4,2
CLX12,2012-05-11 01:30,11,97.37,97.37,97.37,97.37,1
CLX12,2012-05-11 02:00,11,97.18,97.18,97.18,97.18,1
CLX12,2012-05-11 02:30,11,97.18,97.18,97.18,97.18,1
CLX12,2012-05-11 03:00,11,97.22,97.22,97.22,97.22,2
CLX12,2012-05-11 03:30,11,97.47,97.49,97.47,97.49,2
CLX12,2012-05-11 04:00,11,97.48,97.48,97.33,97.33,2
CLX12,2012-05-11 04:30,11,97.25,97.25,97.25,97.25,1
CLX12,2012-05-11 05:30,11,97.32,97.32,97.32,97.32,3
CLX12,2012-05-11 06:00,11,97.42,97.42,97.42,97.42,1
CLX12,2012-05-11 06:30,11,97.7,97.7,97.7,97.7,1
CLX12,2012-05-11 07:00,11,97.46,97.46,97.46,97.46,1
CLX12,2012-05-11 07:30,11,97.21,97.21,97.02,97.02,8
CLX12,2012-05-11 08:30,11,97.36,97.46,97.36,97.46,7
CLX12,2012-05-11 09:00,11,97.46,97.95,97.4,97.93,31
CLX12,2012-05-11 10:00,11,98.11,98.26,98.11,98.26,12
CLX12,2012-05-11 10:30,11,98.02,98.02,98.02,98.02,2
CLX12,2012-05-11 12:00,11,97.56,97.56,97.56,97.56,1
CLX12,2012-05-11 12:30,11,97.67,97.67,97.53,97.63,3
CLX12,2012-05-11 13:00,11,97.51,97.59,97.35,97.35,32
CLX12,2012-05-11 13:30,11,97.35,97.35,97.35,97.35,10
CLX12,2012-05-11 14:00,11,97.14,97.14,97.14,97.14,1
CLX12,2012-05-11 14:30,11,97.19,97.19,97.19,97.19,1
CLX12,2012-05-11 15:00,11,97.13,97.13,97.02,97.02,2
CLX12,2012-05-11 16:00,11,97.01,97.01,97.01,97.01,1
CLX12,2012-05-13 17:30,14,96.78,96.78,96.78,96.78,4
CLX12,2012-05-13 20:30,14,96.84,96.84,96.6,96.6,52
CLX12,2012-05-13 21:00,14,96.8,96.8,96.8,96.8,12
CLX12,2012-05-13 21:30,14,96.8,96.8,96.76,96.8,14
CLX12,2012-05-13 22:00,14,96.8,96.8,96.8,96.8,26
CLX12,2012-05-14 02:00,14,96.4,96.4,96.28,96.28,51
CLX12,2012-05-14 02:30,14,96.21,96.21,96.21,96.21,2
CLX12,2012-05-14 03:30,14,95.48,95.5,95.19,95.19,8
CLX12,2012-05-14 04:30,14,95.65,95.65,95.65,95.65,1
CLX12,2012-05-14 05:00,14,95.6,95.6,95.6,95.6,1
CLX12,2012-05-14 06:30,14,95.82,95.82,95.82,95.82,2
CLX12,2012-05-14 07:00,14,95.55,95.55,95.55,95.55,1
CLX12,2012-05-14 07:30,14,95.42,95.5,95.42,95.5,3
CLX12,2012-05-14 08:00,14,95.61,95.67,95.48,95.66,21
CLX12,2012-05-14 08:30,14,95.61,95.65,95.5,95.62,48
CLX12,2012-05-14 09:00,14,95.46,95.46,95.35,95.45,31
CLX12,2012-05-14 09:30,14,95.73,95.89,95.73,95.86,47
CLX12,2012-05-14 10:30,14,95.92,95.92,95.88,95.88,2
CLX12,2012-05-14 11:30,14,95.79,95.79,95.79,95.79,1
CLX12,2012-05-14 13:00,14,96.02,96.2,96.02,96.05,10
CLX12,2012-05-14 13:30,14,96.11,96.11,96.11,96.11,1
CLX12,2012-05-14 14:30,14,95.74,95.74,95.5,95.5,3
CLX12,2012-05-14 16:00,14,95.38,95.38,95.38,95.38,1
CLX12,2012-05-14 23:30,15,95.63,95.63,95.62,95.62,12
CLX12,2012-05-15 00:30,15,95.6,95.6,95.58,95.58,5
CLX12,2012-05-15 01:00,15,95.6,95.6,95.6,95.6,34
CLX12,2012-05-15 02:00,15,96.01,96.01,96.01,96.01,1
CLX12,2012-05-15 02:30,15,96.2,96.2,96.2,96.2,5
CLX12,2012-05-15 03:30,15,95.79,95.79,95.79,95.79,1
CLX12,2012-05-15 04:00,15,95.89,95.89,95.86,95.86,2
CLX12,2012-05-15 05:30,15,96.16,96.16,96.16,96.16,2
CLX12,2012-05-15 06:00,15,96.12,96.19,96.01,96.02,161
CLX12,2012-05-15 06:30,15,96.1,96.15,96.1,96.15,5
CLX12,2012-05-15 07:00,15,96.26,96.43,96.26,96.3,180
CLX12,2012-05-15 07:30,15,96.35,96.74,96.29,96.29,617
CLX12,2012-05-15 08:00,15,96.1,96.2,95.83,95.97,51
CLX12,2012-05-15 08:30,15,95.93,96.05,95.91,96.05,5
CLX12,2012-05-15 09:30,15,96.24,96.24,95.98,96.14,138
CLX12,2012-05-15 10:00,15,96.1,96.11,95.51,95.51,169
CLX12,2012-05-15 10:30,15,95.48,95.96,95.45,95.86,341
CLX12,2012-05-15 11:00,15,95.74,95.86,95.62,95.8,109
CLX12,2012-05-15 11:30,15,95.83,95.83,95.79,95.79,3
CLX12,2012-05-15 12:00,15,95.64,95.64,95.42,95.42,48
CLX12,2012-05-15 12:30,15,95.44,95.57,95.26,95.48,118
CLX12,2012-05-15 13:00,15,95.58,95.66,95.26,95.38,93
CLX12,2012-05-15 13:30,15,95.2,95.2,95,95,54
CLX12,2012-05-15 14:00,15,94.84,94.84,94.59,94.59,14
CLX12,2012-05-15 14:30,15,94.54,94.68,94.54,94.6,9
CLX12,2012-05-15 15:30,15,94.54,94.54,94.52,94.52,2
CLX12,2012-05-15 18:30,16,94.77,94.77,94.75,94.75,12
CLX12,2012-05-15 19:30,16,94.75,94.75,94.75,94.75,27
CLX12,2012-05-15 21:00,16,94.44,94.45,94.44,94.45,15
CLX12,2012-05-15 21:30,16,94.45,94.45,94.35,94.35,37
CLX12,2012-05-15 22:00,16,94.31,94.31,94.09,94.09,23
CLX12,2012-05-15 22:30,16,94.08,94.08,94.08,94.08,1
CLX12,2012-05-15 23:00,16,94.07,94.07,94.07,94.07,1
CLX12,2012-05-16 01:00,16,94,94,93.65,93.65,4
CLX12,2012-05-16 02:00,16,93.64,93.64,93.34,93.4,10
CLX12,2012-05-16 02:30,16,93.35,93.76,93.35,93.76,15
CLX12,2012-05-16 03:00,16,93.8,93.8,93.8,93.8,1
CLX12,2012-05-16 03:30,16,93.94,93.94,93.94,93.94,1
CLX12,2012-05-16 04:00,16,93.83,94.06,93.83,94.06,2
CLX12,2012-05-16 04:30,16,94.1,94.1,93.64,93.64,4
CLX12,2012-05-16 05:00,16,93.63,93.96,93.63,93.89,21
CLX12,2012-05-16 05:30,16,93.88,93.89,93.82,93.85,6
CLX12,2012-05-16 06:00,16,93.85,94.2,93.85,94.18,51
CLX12,2012-05-16 06:30,16,94.17,94.33,94.17,94.33,2
CLX12,2012-05-16 07:00,16,94.55,94.55,94.36,94.36,3
CLX12,2012-05-16 07:30,16,94.39,94.47,94.39,94.47,2
CLX12,2012-05-16 08:00,16,94.28,94.57,94.28,94.52,11
CLX12,2012-05-16 08:30,16,94.49,94.78,94.28,94.78,39
CLX12,2012-05-16 09:00,16,94.86,94.86,94.66,94.85,13
CLX12,2012-05-16 09:30,16,95.06,95.2,94.84,95.2,13
CLX12,2012-05-16 10:00,16,94.61,94.61,94.5,94.5,6
CLX12,2012-05-16 10:30,16,94.5,94.57,94.39,94.57,10
CLX12,2012-05-16 11:00,16,94.61,94.65,94.61,94.65,3
CLX12,2012-05-16 11:30,16,94.8,94.8,94.62,94.67,9
CLX12,2012-05-16 12:00,16,94.71,94.71,94.41,94.41,6
CLX12,2012-05-16 12:30,16,94.29,94.29,94.03,94.25,15
CLX12,2012-05-16 13:00,16,94.3,94.64,94.12,94.16,42
CLX12,2012-05-16 13:30,16,94.2,94.2,94.06,94.13,22
CLX12,2012-05-16 14:00,16,94.16,94.17,94.16,94.17,16
CLX12,2012-05-16 14:30,16,94.12,94.21,94.11,94.12,25
CLX12,2012-05-16 15:00,16,94.02,94.02,94.02,94.02,2
CLX12,2012-05-16 15:30,16,94.04,94.04,94.04,94.04,20
CLX12,2012-05-16 16:00,16,94.16,94.16,94.16,94.16,1
CLX12,2012-05-17 00:00,17,94.78,94.78,94.78,94.78,1
CLX12,2012-05-17 00:30,17,94.88,94.88,94.88,94.88,1
CLX12,2012-05-17 02:30,17,94.66,94.66,94.62,94.64,5
CLX12,2012-05-17 03:00,17,94.51,94.52,94.47,94.52,7
CLX12,2012-05-17 03:30,17,94.65,94.69,94.63,94.63,3
CLX12,2012-05-17 04:30,17,94.51,94.51,94.51,94.51,1
CLX12,2012-05-17 05:00,17,94.46,94.46,94.28,94.28,3
CLX12,2012-05-17 05:30,17,94.21,94.21,94.21,94.21,2
CLX12,2012-05-17 07:00,17,94.41,94.41,94.41,94.41,1
CLX12,2012-05-17 07:30,17,94.78,94.88,94.78,94.81,4
CLX12,2012-05-17 08:00,17,94.93,94.93,94.77,94.77,10
CLX12,2012-05-17 09:00,17,94.26,94.7,94.21,94.57,39
CLX12,2012-05-17 09:30,17,94.39,94.51,94.39,94.45,3
CLX12,2012-05-17 10:00,17,94.22,94.28,94.04,94.04,5
CLX12,2012-05-17 10:30,17,94.06,94.15,93.87,94.15,29
CLX12,2012-05-17 11:00,17,93.93,94,93.76,93.76,11
CLX12,2012-05-17 11:30,17,93.76,93.87,93.73,93.73,21
CLX12,2012-05-17 12:00,17,93.96,93.99,93.9,93.9,87
CLX12,2012-05-17 12:30,17,93.83,93.83,93.62,93.73,16
CLX12,2012-05-17 13:00,17,93.79,94.09,93.79,93.81,17
CLX12,2012-05-17 13:30,17,93.77,93.77,93.77,93.77,3
CLX12,2012-05-17 14:30,17,93.61,93.8,93.61,93.77,9
CLX12,2012-05-17 15:30,17,93.82,93.9,93.82,93.85,4
CLX12,2012-05-17 16:00,17,93.87,94.02,93.86,94.02,5
CLX12,2012-05-17 17:30,18,93.97,93.97,93.97,93.97,1
CLX12,2012-05-17 21:00,18,93.72,93.72,93.72,93.72,2
CLX12,2012-05-17 21:30,18,93.77,93.77,93.77,93.77,2
CLX12,2012-05-18 00:00,18,93.25,93.25,93.25,93.25,1
CLX12,2012-05-18 01:00,18,93.27,93.36,93.27,93.35,6
CLX12,2012-05-18 02:30,18,93.8,93.8,93.79,93.79,2
CLX12,2012-05-18 03:30,18,93.77,93.77,93.77,93.77,5
CLX12,2012-05-18 04:00,18,93.81,93.81,93.61,93.62,14
CLX12,2012-05-18 04:30,18,93.8,93.8,93.8,93.8,2
CLX12,2012-05-18 05:00,18,93.8,93.8,93.8,93.8,2
CLX12,2012-05-18 05:30,18,93.86,93.86,93.86,93.86,4
CLX12,2012-05-18 06:00,18,93.9,93.92,93.89,93.89,3
CLX12,2012-05-18 06:30,18,93.92,93.92,93.92,93.92,1
CLX12,2012-05-18 07:30,18,93.71,93.77,93.7,93.77,6
CLX12,2012-05-18 08:00,18,93.45,93.54,93.44,93.51,15
CLX12,2012-05-18 08:30,18,93.35,93.42,93.08,93.16,39
CLX12,2012-05-18 09:00,18,93.05,93.41,93.05,93.36,22
CLX12,2012-05-18 09:30,18,93.38,93.83,93.38,93.83,15
CLX12,2012-05-18 10:00,18,93.75,93.75,93.6,93.6,2
CLX12,2012-05-18 10:30,18,93.45,93.45,93.06,93.1,6
CLX12,2012-05-18 11:00,18,93.31,93.61,93.31,93.61,58
CLX12,2012-05-18 11:30,18,93.56,93.56,93.29,93.29,5
CLX12,2012-05-18 12:30,18,93.47,93.47,93.44,93.44,3
CLX12,2012-05-18 13:00,18,93.06,93.06,92.63,92.76,28
CLX12,2012-05-18 13:30,18,92.74,92.77,92.73,92.77,8
CLX12,2012-05-18 14:30,18,92.42,92.42,92.42,92.42,3
CLX12,2012-05-18 15:00,18,92.24,92.24,92.24,92.24,1
CLX12,2012-05-18 15:30,18,92.43,92.43,92.39,92.39,3
CLX12,2012-05-21 00:30,21,93.14,93.14,93.14,93.14,4
CLX12,2012-05-21 03:30,21,93.4,93.4,93.4,93.4,1
CLX12,2012-05-21 04:30,21,93.08,93.08,93.08,93.08,1
CLX12,2012-05-21 06:00,21,93.15,93.15,93.15,93.15,1
CLX12,2012-05-21 06:30,21,93.16,93.16,93.08,93.08,2
CLX12,2012-05-21 07:00,21,93.12,93.12,92.99,93.09,14
CLX12,2012-05-21 07:30,21,93.07,93.16,92.9,92.97,39
CLX12,2012-05-21 08:00,21,92.96,93.18,92.83,92.95,27
CLX12,2012-05-21 08:30,21,92.95,93.2,92.69,92.92,27
CLX12,2012-05-21 09:00,21,93.11,93.41,93.05,93.41,11
CLX12,2012-05-21 09:30,21,93.46,93.54,93.44,93.45,5
CLX12,2012-05-21 10:00,21,93.34,93.39,93.2,93.2,23
CLX12,2012-05-21 10:30,21,93.32,93.36,93.32,93.36,43
CLX12,2012-05-21 11:00,21,93.44,93.5,93.44,93.5,46
CLX12,2012-05-21 11:30,21,93.53,93.53,93.53,93.53,1
CLX12,2012-05-21 12:00,21,93.66,93.77,93.66,93.77,3
CLX12,2012-05-21 12:30,21,93.75,93.75,93.65,93.65,26
CLX12,2012-05-21 13:00,21,93.66,93.81,93.66,93.8,29
CLX12,2012-05-21 13:30,21,93.77,93.93,93.77,93.93,2
CLX12,2012-05-21 14:30,21,94.18,94.18,94.18,94.18,1
CLX12,2012-05-21 15:30,21,94.13,94.13,94.05,94.05,2
CLX12,2012-05-21 16:00,21,93.9,93.91,93.9,93.91,2
CLX12,2012-05-21 17:30,22,94.19,94.19,94.19,94.19,1
CLX12,2012-05-22 02:00,22,94.03,94.03,94.03,94.03,1
CLX12,2012-05-22 02:30,22,94,94,94,94,1
CLX12,2012-05-22 03:00,22,93.85,93.85,93.79,93.79,31
CLX12,2012-05-22 03:30,22,93.55,93.58,93.55,93.58,2
CLX12,2012-05-22 04:00,22,93.38,93.38,93.38,93.38,2
CLX12,2012-05-22 04:30,22,93.47,93.47,93.47,93.47,1
CLX12,2012-05-22 05:00,22,93.23,93.25,93.23,93.24,5
CLX12,2012-05-22 05:30,22,93.38,93.38,93.38,93.38,2
CLX12,2012-05-22 06:00,22,93.49,93.59,93.49,93.59,3
CLX12,2012-05-22 07:00,22,93.82,93.82,93.61,93.69,13
CLX12,2012-05-22 07:30,22,93.51,93.52,93.42,93.42,5
CLX12,2012-05-22 08:00,22,93.48,93.63,93.47,93.5,113
CLX12,2012-05-22 08:30,22,93.43,93.43,93.25,93.41,52
CLX12,2012-05-22 09:00,22,93.3,93.58,93.3,93.44,10
CLX12,2012-05-22 09:30,22,93.67,93.72,93.53,93.53,10
CLX12,2012-05-22 10:00,22,93.54,93.54,93.39,93.42,15
CLX12,2012-05-22 10:30,22,93.37,93.37,93.1,93.16,16
CLX12,2012-05-22 11:00,22,93.18,93.18,92.64,92.64,20
CLX12,2012-05-22 11:30,22,92.89,92.89,92.75,92.84,4
CLX12,2012-05-22 12:00,22,92.88,92.88,92.82,92.84,7
CLX12,2012-05-22 12:30,22,92.77,93.04,92.77,93.04,7
CLX12,2012-05-22 13:00,22,93.21,93.25,92.85,92.9,55
CLX12,2012-05-22 13:30,22,92.9,92.9,92.9,92.9,1
CLX12,2012-05-22 14:30,22,92.52,92.52,92.31,92.31,12
CLX12,2012-05-22 17:30,23,92.73,92.73,92.73,92.73,1
CLX12,2012-05-22 20:00,23,92.24,92.24,92.24,92.24,1
CLX12,2012-05-23 02:00,23,92.09,92.29,92.09,92.29,3
CLX12,2012-05-23 02:30,23,92.38,92.4,92.16,92.16,22
CLX12,2012-05-23 03:00,23,92.2,92.2,92.15,92.15,2
CLX12,2012-05-23 06:30,23,92.21,92.21,92.21,92.21,1
CLX12,2012-05-23 07:30,23,92.15,92.45,92.15,92.45,3
CLX12,2012-05-23 08:00,23,92.46,92.52,92.34,92.34,32
CLX12,2012-05-23 08:30,23,92.32,92.42,92.14,92.31,51
CLX12,2012-05-23 09:00,23,92.21,92.21,91.72,91.81,37
CLX12,2012-05-23 09:30,23,91.91,91.91,91.31,91.55,52
CLX12,2012-05-23 10:00,23,91.41,91.75,91.39,91.59,68
CLX12,2012-05-23 10:30,23,91.49,91.57,91.14,91.14,34
CLX12,2012-05-23 11:00,23,91.19,91.19,90.72,90.73,51
CLX12,2012-05-23 11:30,23,90.77,90.99,90.56,90.56,38
CLX12,2012-05-23 12:00,23,90.63,90.9,90.53,90.85,39
CLX12,2012-05-23 12:30,23,90.9,91.08,90.8,91.01,84
CLX12,2012-05-23 13:00,23,91.1,91.24,90.93,91.03,29
CLX12,2012-05-23 13:30,23,90.92,91.32,90.92,91.32,14
CLX12,2012-05-23 14:00,23,91.32,91.46,91.32,91.43,123
CLX12,2012-05-23 14:30,23,91.56,91.56,91.44,91.44,3
CLX12,2012-05-23 15:00,23,91.5,91.5,91.5,91.5,1
CLX12,2012-05-23 19:30,24,91.58,91.58,91.58,91.58,2
CLX12,2012-05-23 21:30,24,91.59,91.59,91.59,91.59,1
CLX12,2012-05-24 01:00,24,91.42,91.42,91.42,91.42,1
CLX12,2012-05-24 01:30,24,91.45,91.45,91.45,91.45,1
CLX12,2012-05-24 02:30,24,91.16,91.16,91.16,91.16,1
CLX12,2012-05-24 03:00,24,91.13,91.14,91.13,91.14,2
CLX12,2012-05-24 04:00,24,91.36,91.36,91.36,91.36,1
CLX12,2012-05-24 06:00,24,92.02,92.02,91.9,91.9,2
CLX12,2012-05-24 06:30,24,91.67,91.67,91.67,91.67,1
CLX12,2012-05-24 07:30,24,91.66,92.28,91.56,92.28,13
CLX12,2012-05-24 08:00,24,92.28,92.31,91.93,92.09,60
CLX12,2012-05-24 08:30,24,91.95,91.95,91.69,91.69,29
CLX12,2012-05-24 09:00,24,91.82,91.95,91.82,91.95,8
CLX12,2012-05-24 09:30,24,92.03,92.5,92.02,92.23,23
CLX12,2012-05-24 10:00,24,92.18,92.26,92.09,92.21,31
CLX12,2012-05-24 10:30,24,92.11,92.11,92.11,92.11,1
CLX12,2012-05-24 11:00,24,92.04,92.04,91.9,91.9,4
CLX12,2012-05-24 12:00,24,92.06,92.06,92.01,92.01,3
CLX12,2012-05-24 12:30,24,91.84,91.84,91.5,91.5,72
CLX12,2012-05-24 13:00,24,91.38,91.68,91.38,91.64,21
CLX12,2012-05-24 13:30,24,91.6,91.73,91.6,91.73,2
CLX12,2012-05-24 15:00,24,91.99,91.99,91.98,91.98,6
CLX12,2012-05-24 17:30,25,91.75,91.75,91.75,91.75,2
CLX12,2012-05-24 20:00,25,91.94,91.94,91.94,91.94,1
CLX12,2012-05-24 21:00,25,91.86,91.86,91.86,91.86,4
CLX12,2012-05-24 21:30,25,91.56,91.56,91.56,91.56,1
CLX12,2012-05-24 23:00,25,91.54,91.55,91.54,91.55,6
CLX12,2012-05-25 02:00,25,92.1,92.27,92.1,92.27,53
CLX12,2012-05-25 02:30,25,92.21,92.21,92.21,92.21,1
CLX12,2012-05-25 04:00,25,92.16,92.16,92.07,92.07,25
CLX12,2012-05-25 04:30,25,91.91,91.91,91.91,91.91,1
CLX12,2012-05-25 05:00,25,92.11,92.11,92.11,92.11,1
CLX12,2012-05-25 06:00,25,91.99,91.99,91.99,91.99,1
CLX12,2012-05-25 06:30,25,92.02,92.02,92.02,92.02,1
CLX12,2012-05-25 07:00,25,91.96,92.01,91.93,91.93,5
CLX12,2012-05-25 07:30,25,91.55,91.55,91.46,91.46,17
CLX12,2012-05-25 08:00,25,91.47,91.76,91.47,91.72,77
CLX12,2012-05-25 08:30,25,91.9,92.04,91.9,92.04,4
CLX12,2012-05-25 09:00,25,92.03,92.03,91.74,91.95,9
CLX12,2012-05-25 09:30,25,91.93,92.08,91.78,91.88,12
CLX12,2012-05-25 10:00,25,92.02,92.1,92.02,92.1,7
CLX12,2012-05-25 11:30,25,91.79,91.79,91.79,91.79,2
CLX12,2012-05-25 12:00,25,91.7,91.87,91.7,91.87,4
CLX12,2012-05-25 13:00,25,91.94,91.94,91.83,91.87,5
CLX12,2012-05-25 13:30,25,91.87,91.89,91.87,91.89,52
CLX12,2012-05-25 15:00,25,91.78,91.78,91.78,91.78,1
CLX12,2012-05-27 17:00,29,92.2,92.2,92.2,92.2,7
CLX12,2012-05-27 17:30,29,92.2,92.31,92.2,92.31,5
CLX12,2012-05-27 18:30,29,92.3,92.3,92.3,92.3,8
CLX12,2012-05-27 19:30,29,92.55,92.56,92.55,92.56,34
CLX12,2012-05-28 00:00,29,92.68,92.68,92.68,92.68,1
CLX12,2012-05-28 01:30,29,92.75,92.75,92.75,92.75,1
CLX12,2012-05-28 03:30,29,92.73,92.74,92.73,92.74,4
CLX12,2012-05-28 04:30,29,92.82,92.82,92.82,92.82,2
CLX12,2012-05-28 05:00,29,92.88,92.88,92.88,92.88,1
CLX12,2012-05-28 05:30,29,92.82,92.82,92.68,92.68,4
CLX12,2012-05-28 06:00,29,92.82,92.84,92.77,92.84,3
CLX12,2012-05-28 06:30,29,92.85,92.85,92.85,92.85,1
CLX12,2012-05-28 08:00,29,92.5,92.5,92.37,92.37,6
CLX12,2012-05-28 09:30,29,92.49,92.49,92.49,92.49,1
CLX12,2012-05-28 12:00,29,92.2,92.2,92.2,92.2,1
CLX12,2012-05-29 02:00,29,92.56,92.7,92.56,92.7,2
CLX12,2012-05-29 03:00,29,92.62,92.62,92.61,92.62,4
CLX12,2012-05-29 03:30,29,92.59,92.59,92.59,92.59,1
CLX12,2012-05-29 04:30,29,92.39,92.39,92.39,92.39,1
CLX12,2012-05-29 06:30,29,92.15,92.15,92.15,92.15,1
CLX12,2012-05-29 07:00,29,92,92.06,91.97,92.06,107
CLX12,2012-05-29 07:30,29,92.2,92.26,92.2,92.26,4
CLX12,2012-05-29 08:00,29,92.15,92.6,92.15,92.57,67
CLX12,2012-05-29 08:30,29,92.6,92.66,92.48,92.65,16
CLX12,2012-05-29 09:00,29,92.74,92.94,92.72,92.89,9
CLX12,2012-05-29 09:30,29,92.83,93.25,92.83,93.12,10
CLX12,2012-05-29 10:00,29,93.18,93.18,92.87,92.87,5
CLX12,2012-05-29 10:30,29,92.5,92.5,91.5,91.64,26
CLX12,2012-05-29 11:00,29,91.71,91.71,91.34,91.54,6
CLX12,2012-05-29 11:30,29,91.49,91.77,91.49,91.77,4
CLX12,2012-05-29 12:00,29,91.71,91.71,91.67,91.67,6
CLX12,2012-05-29 13:00,29,91.85,91.96,91.85,91.89,64
CLX12,2012-05-29 13:30,29,91.83,91.83,91.72,91.72,22
CLX12,2012-05-29 14:00,29,91.84,91.84,91.79,91.79,2
CLX12,2012-05-29 14:30,29,91.73,91.88,91.73,91.85,5
CLX12,2012-05-29 15:00,29,91.91,91.92,91.91,91.92,6
CLX12,2012-05-29 22:30,30,91.51,91.51,91.51,91.51,1
CLX12,2012-05-30 00:00,30,91.25,91.25,91.25,91.25,10
CLX12,2012-05-30 02:00,30,91.13,91.13,91.13,91.13,1
CLX12,2012-05-30 02:30,30,91.11,91.11,90.89,91.02,25
CLX12,2012-05-30 03:00,30,90.99,90.99,90.85,90.85,8
CLX12,2012-05-30 05:00,30,90.54,90.54,90.54,90.54,1
CLX12,2012-05-30 05:30,30,90.12,90.12,90.12,90.12,1
CLX12,2012-05-30 06:00,30,90.69,90.9,90.41,90.41,13
CLX12,2012-05-30 06:30,30,90.51,90.72,90.49,90.57,13
CLX12,2012-05-30 07:00,30,90.52,90.52,90.52,90.52,1
CLX12,2012-05-30 07:30,30,90.32,90.42,90.32,90.42,8
CLX12,2012-05-30 08:00,30,90.09,90.09,89.79,89.79,59
CLX12,2012-05-30 08:30,30,89.95,89.95,89.52,89.52,17
CLX12,2012-05-30 09:00,30,89.51,89.61,89.36,89.6,96
CLX12,2012-05-30 09:30,30,89.42,89.42,88.84,88.91,45
CLX12,2012-05-30 10:00,30,88.7,88.94,88.6,88.94,111
CLX12,2012-05-30 10:30,30,88.89,89.13,88.76,89.13,10
CLX12,2012-05-30 11:00,30,89,89,88.67,88.67,67
CLX12,2012-05-30 11:30,30,88.73,88.89,88.66,88.81,33
CLX12,2012-05-30 12:00,30,88.92,88.93,88.67,88.71,81
CLX12,2012-05-30 12:30,30,88.83,88.96,88.82,88.96,55
CLX12,2012-05-30 13:00,30,89.05,89.05,88.83,88.94,53
CLX12,2012-05-30 13:30,30,88.88,88.88,88.83,88.83,7
CLX12,2012-05-30 14:30,30,88.6,88.6,88.6,88.6,4
CLX12,2012-05-30 15:00,30,88.7,88.7,88.69,88.69,9
CLX12,2012-05-30 15:30,30,88.46,88.49,88.46,88.49,4
CLX12,2012-05-30 21:00,31,88.73,88.73,88.72,88.72,11
CLX12,2012-05-30 21:30,31,88.63,88.63,88.6,88.6,39
CLX12,2012-05-31 01:00,31,89.05,89.05,89.05,89.05,1
CLX12,2012-05-31 02:00,31,89.24,89.24,89.24,89.24,1
CLX12,2012-05-31 03:00,31,89.15,89.15,89.15,89.15,1
CLX12,2012-05-31 05:00,31,89.26,89.26,89.26,89.26,2
CLX12,2012-05-31 07:30,31,88.5,88.57,88.37,88.57,45
CLX12,2012-05-31 08:00,31,88.6,88.84,88.57,88.84,65
CLX12,2012-05-31 08:30,31,88.88,88.88,87.91,87.91,118
CLX12,2012-05-31 09:00,31,87.95,88.02,87.72,88.02,42
CLX12,2012-05-31 09:30,31,87.96,88.01,87.57,87.75,35
CLX12,2012-05-31 10:00,31,87.55,87.7,87.48,87.7,70
CLX12,2012-05-31 10:30,31,87.67,87.79,87.1,87.26,74
CLX12,2012-05-31 11:00,31,87.2,88.07,87.2,88.07,35
CLX12,2012-05-31 11:30,31,88.18,88.18,88.18,88.18,1
CLX12,2012-05-31 12:00,31,88.5,88.5,88.4,88.4,21
CLX12,2012-05-31 12:30,31,88.02,88.02,88.02,88.02,2
CLX12,2012-05-31 13:00,31,87.85,88.13,87.51,87.76,114
CLX12,2012-05-31 13:30,31,87.67,87.75,87.65,87.75,8
CLX12,2012-05-31 14:00,31,87.82,87.82,87.77,87.77,2
CLX12,2012-05-31 14:30,31,87.73,87.73,87.73,87.73,1
CLX12,2012-05-31 15:00,31,87.65,87.65,87.64,87.64,3
CLX12,2012-05-31 19:30,1,87.55,87.55,87.25,87.25,8
CLX12,2012-05-31 20:00,1,87.15,87.25,87.15,87.25,4
CLX12,2012-05-31 21:00,1,87.35,87.35,87.25,87.35,6
CLX12,2012-05-31 22:00,1,87.45,87.45,87.35,87.35,6
CLX12,2012-05-31 23:30,1,87.45,87.55,87.45,87.55,4
CLX12,2012-06-01 00:00,1,87.65,87.65,87.55,87.55,4
CLX12,2012-06-01 00:30,1,87.45,87.55,87.45,87.55,2
CLX12,2012-06-01 01:00,1,87.45,87.45,87.45,87.45,2
CLX12,2012-06-01 01:30,1,87.55,87.55,87.55,87.55,2
CLX12,2012-06-01 02:00,1,87.45,87.45,87,87.25,34
CLX12,2012-06-01 02:30,1,87.15,87.26,87.15,87.26,10
CLX12,2012-06-01 03:00,1,87.15,87.15,86.74,86.74,51
CLX12,2012-06-01 03:30,1,86.69,86.7,86.41,86.41,7
CLX12,2012-06-01 04:00,1,86.06,86.06,85.93,85.93,2
CLX12,2012-06-01 05:30,1,85.72,85.73,85.72,85.73,3
CLX12,2012-06-01 06:00,1,85.87,85.87,85.87,85.87,2
CLX12,2012-06-01 06:30,1,85.45,85.45,85.41,85.41,3
CLX12,2012-06-01 07:00,1,85.22,85.22,85.01,85.01,30
CLX12,2012-06-01 07:30,1,83.84,84.51,83.84,84.41,65
CLX12,2012-06-01 08:00,1,84.54,84.87,84.43,84.47,101
CLX12,2012-06-01 08:30,1,85.18,85.58,84.84,84.94,35
CLX12,2012-06-01 09:00,1,84.9,85.27,84.73,84.73,33
CLX12,2012-06-01 09:30,1,84.74,84.74,84.48,84.48,3
CLX12,2012-06-01 10:00,1,84.51,84.53,84.14,84.17,16
CLX12,2012-06-01 10:30,1,84.4,84.75,84.4,84.75,5
CLX12,2012-06-01 11:00,1,84.77,84.83,84.65,84.65,18
CLX12,2012-06-01 11:30,1,84.74,84.74,84.58,84.63,12
CLX12,2012-06-01 12:00,1,84.62,84.79,84.6,84.71,125
CLX12,2012-06-01 12:30,1,84.37,84.37,84.16,84.16,10
CLX12,2012-06-01 13:00,1,84.25,84.48,83.6,84.46,79
CLX12,2012-06-01 13:30,1,84.37,84.39,84.37,84.39,13
CLX12,2012-06-01 14:00,1,84.48,84.48,84.48,84.48,3
CLX12,2012-06-01 14:30,1,84.34,84.34,84.34,84.34,1
CLX12,2012-06-01 15:00,1,84.45,84.45,84.45,84.45,1
CLX12,2012-06-01 15:30,1,84.49,84.5,84.49,84.5,10
CLX12,2012-06-01 16:00,1,84.47,84.47,84.47,84.47,1
CLX12,2012-06-03 19:30,4,83.19,83.19,83.19,83.19,1
CLX12,2012-06-03 20:30,4,83.44,83.45,83.44,83.45,2
CLX12,2012-06-03 22:30,4,83.25,83.25,83.25,83.25,1
CLX12,2012-06-03 23:00,4,83.33,83.33,83.33,83.33,1
CLX12,2012-06-03 23:30,4,82.99,82.99,82.88,82.94,3
CLX12,2012-06-04 00:30,4,82.83,82.83,82.83,82.83,1
CLX12,2012-06-04 01:30,4,82.89,82.89,82.89,82.89,2
CLX12,2012-06-04 02:00,4,82.82,82.96,82.82,82.96,13
CLX12,2012-06-04 02:30,4,83.13,83.25,83.13,83.23,30
CLX12,2012-06-04 03:00,4,83.46,83.46,83.46,83.46,1
CLX12,2012-06-04 03:30,4,82.58,82.62,82.57,82.57,23
CLX12,2012-06-04 04:00,4,82.77,82.77,82.77,82.77,1
CLX12,2012-06-04 04:30,4,82.66,82.66,82.66,82.66,1
CLX12,2012-06-04 05:00,4,83.17,83.17,83.17,83.17,1
CLX12,2012-06-04 05:30,4,83.32,83.46,83.32,83.46,2
CLX12,2012-06-04 06:00,4,83.2,83.2,83.2,83.2,2
CLX12,2012-06-04 06:30,4,83.43,83.43,83.43,83.43,1
CLX12,2012-06-04 07:00,4,83.71,83.71,83.63,83.63,8
CLX12,2012-06-04 07:30,4,83.54,83.54,83.26,83.39,123
CLX12,2012-06-04 08:00,4,83.38,84.36,83.38,84.36,138
CLX12,2012-06-04 08:30,4,84.21,84.78,84.05,84.05,25
CLX12,2012-06-04 09:00,4,84.02,84.77,84.02,84.7,21
CLX12,2012-06-04 09:30,4,84.37,84.49,84.07,84.13,24
CLX12,2012-06-04 10:00,4,84.18,84.26,84.18,84.26,6
CLX12,2012-06-04 10:30,4,84.43,84.49,84.42,84.43,4
CLX12,2012-06-04 11:00,4,84.49,84.56,84.28,84.35,37
CLX12,2012-06-04 11:30,4,84.22,84.38,84.22,84.33,11
CLX12,2012-06-04 12:00,4,84.45,84.53,84.23,84.23,7
CLX12,2012-06-04 12:30,4,84.51,84.85,84.47,84.85,8
CLX12,2012-06-04 13:00,4,85.07,85.15,84.92,85.09,25
CLX12,2012-06-04 13:30,4,85.3,85.3,85.3,85.3,2
CLX12,2012-06-04 14:00,4,85.28,85.28,85.28,85.28,1
CLX12,2012-06-04 14:30,4,85.3,85.38,85.3,85.38,21
CLX12,2012-06-04 15:00,4,85.37,85.37,85.3,85.32,4
CLX12,2012-06-04 15:30,4,85.32,85.32,85.28,85.28,2
CLX12,2012-06-05 01:30,5,85.72,85.76,85.72,85.76,4
CLX12,2012-06-05 02:00,5,85.64,85.64,85.64,85.64,2
CLX12,2012-06-05 02:30,5,85.12,85.2,85.12,85.2,2
CLX12,2012-06-05 03:00,5,85.4,85.4,85.03,85.03,5
CLX12,2012-06-05 03:30,5,84.7,84.77,84.7,84.77,3
CLX12,2012-06-05 04:30,5,84.78,84.78,84.78,84.78,1
CLX12,2012-06-05 06:30,5,84.8,84.83,84.8,84.83,7
CLX12,2012-06-05 07:30,5,84.85,84.85,84.85,84.85,2
CLX12,2012-06-05 08:00,5,85.34,85.36,84.8,84.82,63
CLX12,2012-06-05 08:30,5,84.87,85.14,84.85,85.02,43
CLX12,2012-06-05 09:00,5,84.95,85.3,84.95,85.3,13
CLX12,2012-06-05 09:30,5,85.38,85.38,84.85,84.95,11
CLX12,2012-06-05 10:00,5,84.99,85.12,84.9,84.91,11
CLX12,2012-06-05 10:30,5,84.9,84.9,84.86,84.88,6
CLX12,2012-06-05 11:00,5,84.98,85.03,84.82,84.9,17
CLX12,2012-06-05 11:30,5,85.11,85.11,84.98,85.02,7
CLX12,2012-06-05 12:00,5,84.97,85.08,84.9,85.08,10
CLX12,2012-06-05 13:00,5,85.14,85.41,85.14,85.25,27
CLX12,2012-06-05 13:30,5,85.15,85.15,85.15,85.15,15
CLX12,2012-06-05 14:00,5,85.23,85.23,85.1,85.2,6
CLX12,2012-06-05 14:30,5,85.21,85.25,85.21,85.25,2
CLX12,2012-06-05 15:00,5,85.24,85.24,85.23,85.24,4
CLX12,2012-06-05 16:00,5,85.15,85.15,85.05,85.05,2
CLX12,2012-06-05 17:30,6,85.11,85.15,85.11,85.15,3
CLX12,2012-06-05 18:30,6,85.25,85.25,85.25,85.25,1
CLX12,2012-06-06 01:00,6,85.73,85.73,85.73,85.73,2
CLX12,2012-06-06 02:00,6,85.89,85.89,85.89,85.89,1
CLX12,2012-06-06 02:30,6,86.02,86.02,86.02,86.02,2
CLX12,2012-06-06 03:00,6,86.25,86.25,86.25,86.25,5
CLX12,2012-06-06 03:30,6,86.22,86.22,86.22,86.22,1
CLX12,2012-06-06 04:00,6,86.05,86.15,86.05,86.14,3
CLX12,2012-06-06 04:30,6,86.13,86.13,86.13,86.13,1
CLX12,2012-06-06 05:00,6,86.05,86.15,86.05,86.15,2
CLX12,2012-06-06 06:00,6,86.39,86.5,86.39,86.5,3
CLX12,2012-06-06 06:30,6,86.38,86.38,86.38,86.38,3
CLX12,2012-06-06 07:00,6,86.29,86.29,86.2,86.2,34
CLX12,2012-06-06 07:30,6,86.05,86.05,85.81,85.85,11
CLX12,2012-06-06 08:00,6,85.84,86.17,85.84,86.16,85
CLX12,2012-06-06 08:30,6,86.29,87.04,86.29,87.04,17
CLX12,2012-06-06 09:00,6,87.25,87.25,87.06,87.06,18
CLX12,2012-06-06 09:30,6,86.76,87.1,86.69,87,25
CLX12,2012-06-06 10:00,6,86.96,86.96,86.96,86.96,1
CLX12,2012-06-06 10:30,6,86.81,86.81,86.73,86.73,3
CLX12,2012-06-06 11:00,6,86.83,87.05,86.83,86.95,9
CLX12,2012-06-06 11:30,6,86.91,87.08,86.91,87.03,12
CLX12,2012-06-06 12:00,6,86.74,86.74,86.65,86.65,3
CLX12,2012-06-06 12:30,6,86.61,86.61,86.27,86.27,8
CLX12,2012-06-06 13:00,6,86.35,86.38,86.02,86.3,54
CLX12,2012-06-06 13:30,6,86.32,86.4,86.32,86.4,3
CLX12,2012-06-06 14:00,6,86.3,86.3,86.26,86.26,93
CLX12,2012-06-06 14:30,6,86.4,86.49,86.4,86.49,2
CLX12,2012-06-06 15:30,6,86.67,86.69,86.67,86.69,3
CLX12,2012-06-06 17:30,7,86.76,86.76,86.76,86.76,1
CLX12,2012-06-06 20:30,7,86.8,86.8,86.8,86.8,1
CLX12,2012-06-06 21:30,7,86.73,86.73,86.73,86.73,1
CLX12,2012-06-06 23:30,7,86.6,86.6,86.57,86.57,2
CLX12,2012-06-07 01:00,7,86.45,86.45,86.3,86.3,3
CLX12,2012-06-07 01:30,7,86.15,86.15,86.15,86.15,1
CLX12,2012-06-07 02:00,7,86,86.18,86,86.18,7
CLX12,2012-06-07 02:30,7,86.23,86.23,85.85,85.85,3
CLX12,2012-06-07 03:00,7,85.9,85.9,85.9,85.9,2
CLX12,2012-06-07 03:30,7,85.91,85.91,85.7,85.73,7
CLX12,2012-06-07 04:00,7,86.1,86.1,86.1,86.1,1
CLX12,2012-06-07 05:30,7,85.84,85.84,85.76,85.76,3
CLX12,2012-06-07 06:00,7,86.66,86.87,86.66,86.87,5
CLX12,2012-06-07 06:30,7,87.55,87.66,87.53,87.53,11
CLX12,2012-06-07 07:00,7,87.45,87.74,87.45,87.72,15
CLX12,2012-06-07 07:30,7,87.47,87.61,87.4,87.61,10
CLX12,2012-06-07 08:00,7,87.48,88.09,87.48,88.09,75
CLX12,2012-06-07 08:30,7,88.11,88.11,87.8,87.89,34
CLX12,2012-06-07 09:00,7,87.9,87.9,86.98,87.42,62
CLX12,2012-06-07 09:30,7,87.32,87.32,86.56,86.6,50
CLX12,2012-06-07 10:00,7,86.63,86.63,85.88,85.88,20
CLX12,2012-06-07 10:30,7,85.85,86.52,85.85,86.29,20
CLX12,2012-06-07 11:00,7,86.23,86.52,86.03,86.3,35
CLX12,2012-06-07 11:30,7,86.31,86.35,86.06,86.34,9
CLX12,2012-06-07 12:00,7,86.32,86.74,86.32,86.74,9
CLX12,2012-06-07 12:30,7,86.54,86.55,86.22,86.32,8
CLX12,2012-06-07 13:00,7,86.24,86.48,86.04,86.04,35
CLX12,2012-06-07 13:30,7,86.1,86.1,85.77,85.77,10
CLX12,2012-06-07 14:00,7,85.63,85.68,85.53,85.55,7
CLX12,2012-06-07 14:30,7,85.41,85.41,85.27,85.31,7
CLX12,2012-06-07 15:00,7,85.54,85.54,85.11,85.11,12
CLX12,2012-06-07 15:30,7,84.85,84.86,84.82,84.85,12
CLX12,2012-06-07 17:00,8,85.07,85.07,85.07,85.07,1
CLX12,2012-06-07 19:00,8,84.97,84.97,84.75,84.76,4
CLX12,2012-06-07 20:00,8,84.4,84.4,84.4,84.4,6
CLX12,2012-06-07 22:30,8,84.69,84.69,84.69,84.69,4
CLX12,2012-06-08 01:30,8,84.37,84.37,84.37,84.37,1
CLX12,2012-06-08 02:00,8,84.29,84.34,84.08,84.08,9
CLX12,2012-06-08 03:00,8,83.63,83.63,83.42,83.42,2
CLX12,2012-06-08 03:30,8,83.32,83.43,83.32,83.38,4
CLX12,2012-06-08 04:00,8,83.66,83.66,83.58,83.58,13
CLX12,2012-06-08 04:30,8,84.13,84.13,84.13,84.13,2
CLX12,2012-06-08 05:00,8,84,84,84,84,1
CLX12,2012-06-08 05:30,8,83.55,83.63,83.55,83.63,5
CLX12,2012-06-08 06:00,8,83.64,83.64,83.55,83.56,3
CLX12,2012-06-08 07:30,8,83.77,83.8,83.67,83.69,17
CLX12,2012-06-08 08:00,8,83.62,84.04,83.62,84.03,76
CLX12,2012-06-08 08:30,8,84.03,84.42,84.03,84.42,10
CLX12,2012-06-08 09:00,8,84.36,84.39,84.2,84.2,53
CLX12,2012-06-08 09:30,8,84.01,84.37,84.01,84.31,15
CLX12,2012-06-08 10:00,8,84.26,84.56,84.02,84.03,15
CLX12,2012-06-08 10:30,8,84.1,84.1,84.1,84.1,10
CLX12,2012-06-08 11:00,8,84.15,84.29,84.11,84.26,28
CLX12,2012-06-08 11:30,8,84.48,84.69,84.48,84.56,59
CLX12,2012-06-08 12:00,8,84.66,84.88,84.44,84.51,118
CLX12,2012-06-08 12:30,8,84.5,84.58,84.39,84.48,58
CLX12,2012-06-08 13:00,8,84.5,85.46,84.26,85.42,132
CLX12,2012-06-08 13:30,8,85.42,85.73,85.42,85.73,5
CLX12,2012-06-08 14:00,8,85.66,85.83,85.66,85.83,12
CLX12,2012-06-08 14:30,8,85.75,85.75,85.75,85.75,1
CLX12,2012-06-10 17:00,11,87.06,87.29,87.06,87.27,5
CLX12,2012-06-10 18:00,11,87.75,87.75,87.75,87.75,1
CLX12,2012-06-10 19:00,11,87.61,87.61,87.61,87.61,2
CLX12,2012-06-10 20:30,11,87.36,87.36,87.36,87.36,4
CLX12,2012-06-10 21:00,11,87.36,87.36,87.36,87.36,1
CLX12,2012-06-11 02:00,11,87.05,87.05,87,87,3
CLX12,2012-06-11 04:00,11,86.41,86.41,86.41,86.41,1
CLX12,2012-06-11 04:30,11,86.29,86.29,86.1,86.1,2
CLX12,2012-06-11 05:30,11,86.44,86.5,86.44,86.5,100
CLX12,2012-06-11 06:30,11,85.9,85.9,85.9,85.9,1
CLX12,2012-06-11 07:00,11,86.3,86.35,86.3,86.35,2
CLX12,2012-06-11 07:30,11,86.36,86.37,86.27,86.27,7
CLX12,2012-06-11 08:00,11,86.32,86.39,85.78,85.78,51
CLX12,2012-06-11 08:30,11,85.82,85.82,85.19,85.21,17
CLX12,2012-06-11 09:00,11,85.28,85.29,84.79,84.79,14
CLX12,2012-06-11 09:30,11,84.72,84.97,84.68,84.72,10
CLX12,2012-06-11 10:00,11,84.57,84.61,84.43,84.43,10
CLX12,2012-06-11 10:30,11,84.51,84.73,84.46,84.72,16
CLX12,2012-06-11 11:00,11,84.68,84.81,84.56,84.56,77
CLX12,2012-06-11 11:30,11,84.57,84.73,84.49,84.66,73
CLX12,2012-06-11 12:00,11,84.69,84.92,84.69,84.79,58
CLX12,2012-06-11 12:30,11,84.74,84.84,84.67,84.67,83
CLX12,2012-06-11 13:00,11,84.58,84.58,83.88,83.89,127
CLX12,2012-06-11 13:30,11,83.83,83.83,83.49,83.49,24
CLX12,2012-06-11 14:00,11,83.41,83.41,83.16,83.19,4
CLX12,2012-06-11 14:30,11,83.08,83.08,82.68,82.68,29
CLX12,2012-06-11 15:00,11,82.85,82.85,82.85,82.85,2
CLX12,2012-06-11 15:30,11,82.75,82.75,82.75,82.75,1
CLX12,2012-06-11 16:00,11,82.63,82.63,82.63,82.63,2
CLX12,2012-06-11 17:00,12,82.48,82.51,82.48,82.51,4
CLX12,2012-06-11 17:30,12,82.85,82.85,82.75,82.75,2
CLX12,2012-06-11 19:00,12,82.85,82.88,82.85,82.88,2
CLX12,2012-06-11 19:30,12,83.05,83.05,83.05,83.05,1
CLX12,2012-06-11 20:30,12,83.25,83.25,83.25,83.25,1
CLX12,2012-06-11 21:30,12,83.15,83.15,83.15,83.15,1
CLX12,2012-06-11 22:00,12,83.25,83.25,83.25,83.25,1
CLX12,2012-06-11 23:00,12,83.45,83.47,83.45,83.47,2
CLX12,2012-06-12 00:00,12,83.35,83.35,83.35,83.35,1
CLX12,2012-06-12 00:30,12,83.29,83.29,83.29,83.29,1
CLX12,2012-06-12 01:00,12,83.15,83.15,82.95,83.05,3
CLX12,2012-06-12 01:30,12,83.16,83.16,83.14,83.14,2
CLX12,2012-06-12 02:00,12,83.25,83.48,83.15,83.25,6
CLX12,2012-06-12 02:30,12,83.26,83.45,82.88,82.88,22
CLX12,2012-06-12 03:00,12,82.75,82.85,82.75,82.85,9
CLX12,2012-06-12 03:30,12,83.05,83.25,83.05,83.25,4
CLX12,2012-06-12 04:00,12,83.39,83.46,83.35,83.35,10
CLX12,2012-06-12 04:30,12,83.45,83.45,83.35,83.45,3
CLX12,2012-06-12 05:00,12,83.65,83.85,83.65,83.75,3
CLX12,2012-06-12 05:30,12,83.82,83.89,83.75,83.75,9
CLX12,2012-06-12 06:00,12,83.85,83.85,83.72,83.72,5
CLX12,2012-06-12 06:30,12,83.55,83.55,83.55,83.55,1
CLX12,2012-06-12 07:00,12,83.5,84.05,83.5,83.95,18
CLX12,2012-06-12 07:30,12,84.05,84.1,83.75,83.92,15
CLX12,2012-06-12 08:00,12,83.94,84.65,83.94,84.55,42
CLX12,2012-06-12 08:30,12,84.41,84.45,84.06,84.15,20
CLX12,2012-06-12 09:00,12,84.25,84.25,83.85,84.18,65
CLX12,2012-06-12 09:30,12,83.98,84.65,83.95,84.55,29
CLX12,2012-06-12 10:00,12,84.65,84.8,84.48,84.48,19
CLX12,2012-06-12 10:30,12,84.35,84.35,84.12,84.12,4
CLX12,2012-06-12 11:00,12,84.17,84.45,84.17,84.34,13
CLX12,2012-06-12 11:30,12,84.45,84.45,84.35,84.35,5
CLX12,2012-06-12 12:00,12,84.15,84.45,84.15,84.35,7
CLX12,2012-06-12 12:30,12,84.45,84.65,84.26,84.26,8
CLX12,2012-06-12 13:00,12,84.35,84.51,84.15,84.51,16
CLX12,2012-06-12 13:30,12,84.65,84.65,84.65,84.65,1
CLX12,2012-06-12 14:00,12,84.55,84.65,84.55,84.65,4
CLX12,2012-06-12 14:30,12,84.6,84.66,84.6,84.66,3
CLX12,2012-06-12 15:00,12,84.61,84.61,84.59,84.59,20
CLX12,2012-06-12 15:30,12,84.55,84.65,84.55,84.65,4
CLX12,2012-06-12 18:00,13,84.55,84.55,84.55,84.55,1
CLX12,2012-06-12 18:30,13,84.35,84.45,84.35,84.35,3
CLX12,2012-06-12 19:00,13,84.4,84.4,84.23,84.23,2
CLX12,2012-06-12 19:30,13,84.17,84.17,84.15,84.15,2
CLX12,2012-06-12 20:00,13,84,84.05,83.95,84.05,4
CLX12,2012-06-12 20:30,13,83.95,83.95,83.95,83.95,1
CLX12,2012-06-12 21:30,13,84.01,84.01,84.01,84.01,2
CLX12,2012-06-12 22:00,13,84.05,84.05,84.05,84.05,1
CLX12,2012-06-13 00:00,13,84.21,84.25,84.21,84.25,2
CLX12,2012-06-13 00:30,13,84.15,84.15,84.15,84.15,1
CLX12,2012-06-13 01:00,13,84.14,84.25,84.14,84.25,5
CLX12,2012-06-13 01:30,13,84.45,84.49,84.45,84.49,2
CLX12,2012-06-13 02:00,13,84.35,84.55,84.35,84.55,3
CLX12,2012-06-13 02:30,13,84.61,85,84.61,85,5
CLX12,2012-06-13 03:00,13,84.55,84.55,84.55,84.55,1
CLX12,2012-06-13 03:30,13,84.35,84.45,84.35,84.45,2
CLX12,2012-06-13 04:00,13,84.65,84.65,84.65,84.65,1
CLX12,2012-06-13 04:30,13,84.55,84.55,84.35,84.45,4
CLX12,2012-06-13 05:30,13,84.35,84.35,84.35,84.35,1
CLX12,2012-06-13 07:00,13,84.15,84.15,84.06,84.06,4
CLX12,2012-06-13 07:30,13,83.95,84.1,83.75,83.75,10
CLX12,2012-06-13 08:00,13,83.78,83.85,83.42,83.54,151
CLX12,2012-06-13 08:30,13,83.63,83.66,83.43,83.66,15
CLX12,2012-06-13 09:00,13,83.85,84.41,83.85,84.25,17
CLX12,2012-06-13 09:30,13,84.45,85.08,84.45,85.06,22
CLX12,2012-06-13 10:00,13,84.79,84.83,84.55,84.73,30
CLX12,2012-06-13 10:30,13,84.76,84.95,84.35,84.45,7
CLX12,2012-06-13 11:00,13,84.35,84.35,83.9,83.9,12
CLX12,2012-06-13 11:30,13,84,84.25,84,84.15,15
CLX12,2012-06-13 12:00,13,84.25,84.55,84.25,84.55,16
CLX12,2012-06-13 12:30,13,84.65,84.65,84.34,84.34,32
CLX12,2012-06-13 13:00,13,84.13,84.25,83.65,83.75,21
CLX12,2012-06-13 13:30,13,83.75,83.83,83.6,83.6,10
CLX12,2012-06-13 14:00,13,83.55,83.7,83.55,83.59,5
CLX12,2012-06-13 14:30,13,83.65,83.71,83.55,83.71,7
CLX12,2012-06-13 15:00,13,83.82,83.85,83.82,83.82,6
CLX12,2012-06-13 15:30,13,83.75,83.75,83.75,83.75,1
CLX12,2012-06-13 19:00,14,83.85,83.85,83.75,83.75,2
CLX12,2012-06-13 20:00,14,83.55,83.65,83.55,83.65,2
CLX12,2012-06-13 20:30,14,83.55,83.55,83.55,83.55,1
CLX12,2012-06-13 21:00,14,83.65,83.65,83.65,83.65,1
CLX12,2012-06-13 22:00,14,83.85,84.05,83.85,84.05,2
CLX12,2012-06-13 22:30,14,84.03,84.03,84.03,84.03,1
CLX12,2012-06-13 23:00,14,84.25,84.25,84.15,84.25,3
CLX12,2012-06-13 23:30,14,84.15,84.15,84.15,84.15,1
CLX12,2012-06-14 00:00,14,84.21,84.25,84.21,84.25,4
CLX12,2012-06-14 00:30,14,84.15,84.15,84.15,84.15,1
CLX12,2012-06-14 01:00,14,83.95,83.95,83.95,83.95,1
CLX12,2012-06-14 01:30,14,83.75,83.85,83.75,83.85,2
CLX12,2012-06-14 02:00,14,83.75,84.05,83.75,83.95,6
CLX12,2012-06-14 02:30,14,84.05,84.05,84.05,84.05,1
CLX12,2012-06-14 03:00,14,83.95,84.05,83.95,83.95,5
CLX12,2012-06-14 03:30,14,83.75,83.75,83.75,83.75,1
CLX12,2012-06-14 04:00,14,83.58,83.85,83.58,83.85,9
CLX12,2012-06-14 04:30,14,83.75,83.75,83.5,83.65,9
CLX12,2012-06-14 05:00,14,83.68,83.85,83.63,83.85,3
CLX12,2012-06-14 05:30,14,84.01,84.05,83.95,83.95,6
CLX12,2012-06-14 06:00,14,83.75,83.85,83.75,83.85,3
CLX12,2012-06-14 06:30,14,83.75,83.85,83.75,83.85,6
CLX12,2012-06-14 07:00,14,83.81,83.85,83.75,83.75,4
CLX12,2012-06-14 07:30,14,83.85,84.27,83.85,84.15,24
CLX12,2012-06-14 08:00,14,84.09,84.12,83.95,84.01,16
CLX12,2012-06-14 08:30,14,83.9,83.95,83.55,83.92,41
CLX12,2012-06-14 09:00,14,83.98,84.2,83.66,84.1,43
CLX12,2012-06-14 09:30,14,84.07,84.07,83.82,83.96,30
CLX12,2012-06-14 10:00,14,84.01,84.52,84.01,84.52,24
CLX12,2012-06-14 10:30,14,84.54,84.59,84.3,84.3,13
CLX12,2012-06-14 11:00,14,84.4,84.59,84.4,84.54,22
CLX12,2012-06-14 11:30,14,84.45,85.05,84.45,85.05,32
CLX12,2012-06-14 12:00,14,85.03,85.03,84.61,84.61,10
CLX12,2012-06-14 12:30,14,84.63,84.81,84.62,84.81,13
CLX12,2012-06-14 13:00,14,84.79,85.11,84.66,85,48
CLX12,2012-06-14 14:00,14,85.25,85.5,85.25,85.42,6
CLX12,2012-06-14 19:30,15,85.43,85.43,85.43,85.43,1
CLX12,2012-06-14 22:30,15,85.84,85.85,85.84,85.85,9
CLX12,2012-06-14 23:00,15,85.78,85.78,85.78,85.78,1
CLX12,2012-06-15 01:00,15,85.65,85.65,85.65,85.65,1
CLX12,2012-06-15 02:00,15,85.72,85.72,85.72,85.72,1
CLX12,2012-06-15 03:00,15,85.76,85.76,85.76,85.76,1
CLX12,2012-06-15 07:00,15,85.2,85.31,85.2,85.31,8
CLX12,2012-06-15 07:30,15,85.31,85.31,85,85.01,18
CLX12,2012-06-15 08:00,15,85.09,85.11,84.88,85.11,69
CLX12,2012-06-15 08:30,15,85.07,85.34,85,85.34,116
CLX12,2012-06-15 09:00,15,85.44,85.44,85.39,85.41,3
CLX12,2012-06-15 09:30,15,85.26,85.44,85.24,85.44,9
CLX12,2012-06-15 10:00,15,85.42,85.44,85.28,85.28,23
CLX12,2012-06-15 10:30,15,85.18,85.24,84.92,84.92,66
CLX12,2012-06-15 11:00,15,84.88,84.93,84.69,84.93,59
CLX12,2012-06-15 11:30,15,85.05,85.06,84.83,84.83,57
CLX12,2012-06-15 12:00,15,84.9,85.19,84.9,85.17,66
CLX12,2012-06-15 12:30,15,85.13,85.45,85.13,85.45,64
CLX12,2012-06-15 13:00,15,85.38,85.46,85.21,85.24,159
CLX12,2012-06-15 14:00,15,85.18,85.29,85.18,85.29,15
CLX12,2012-06-15 14:30,15,85.24,85.25,85.2,85.2,48
CLX12,2012-06-15 15:30,15,85.27,85.27,85.27,85.27,1
CLX12,2012-06-15 16:00,15,85.36,85.44,85.36,85.44,2
CLX12,2012-06-17 17:00,18,86.54,86.54,86.54,86.54,1
CLX12,2012-06-17 17:30,18,86.15,86.15,85.69,85.69,2
CLX12,2012-06-17 18:00,18,86.01,86.15,86.01,86.15,22
CLX12,2012-06-17 19:00,18,86.23,86.35,86.23,86.29,6
CLX12,2012-06-17 19:30,18,86.34,86.44,86.34,86.44,5
CLX12,2012-06-17 20:30,18,86.18,86.18,86.1,86.1,2
CLX12,2012-06-18 01:30,18,85.97,85.97,85.97,85.97,1
CLX12,2012-06-18 02:00,18,85.81,85.81,85.81,85.81,2
CLX12,2012-06-18 02:30,18,85.62,85.62,85.62,85.62,1
CLX12,2012-06-18 03:00,18,85.49,85.49,85.1,85.1,72
CLX12,2012-06-18 03:30,18,85,85.11,85,85.01,26
CLX12,2012-06-18 04:00,18,85.13,85.13,85.13,85.13,1
CLX12,2012-06-18 04:30,18,85.12,85.12,85.12,85.12,2
CLX12,2012-06-18 05:00,18,85.19,85.19,85.19,85.19,1
CLX12,2012-06-18 05:30,18,85.13,85.13,85.13,85.13,1
CLX12,2012-06-18 06:00,18,84.85,84.85,84.61,84.61,12
CLX12,2012-06-18 06:30,18,84.5,84.5,84.5,84.5,1
CLX12,2012-06-18 07:00,18,84.4,84.4,84,84,6
CLX12,2012-06-18 07:30,18,84.08,84.15,83.88,83.88,23
CLX12,2012-06-18 08:00,18,83.82,83.85,83.4,83.5,53
CLX12,2012-06-18 08:30,18,83.44,83.92,83.44,83.82,26
CLX12,2012-06-18 09:00,18,83.76,84.42,83.75,84.36,47
CLX12,2012-06-18 09:30,18,84.32,84.59,84.26,84.37,28
CLX12,2012-06-18 10:00,18,84.27,84.27,83.95,84.04,57
CLX12,2012-06-18 10:30,18,84.01,84.49,84.01,84.4,20
CLX12,2012-06-18 11:00,18,84.47,84.56,84.47,84.56,3
CLX12,2012-06-18 11:30,18,84.63,85.03,84.61,84.94,21
CLX12,2012-06-18 12:00,18,84.83,84.83,84.48,84.59,21
CLX12,2012-06-18 12:30,18,84.6,84.6,84.29,84.41,14
CLX12,2012-06-18 13:00,18,84.36,84.58,84.3,84.54,43
CLX12,2012-06-18 13:30,18,84.26,84.26,84.26,84.26,4
CLX12,2012-06-18 14:30,18,84.2,84.2,84.2,84.2,2
CLX12,2012-06-18 15:00,18,84.36,84.36,84.36,84.36,1
CLX12,2012-06-18 15:30,18,84.28,84.28,84.28,84.28,1
CLX12,2012-06-19 02:00,19,84.16,84.16,84.16,84.16,1
CLX12,2012-06-19 02:30,19,84.14,84.14,83.99,83.99,2
CLX12,2012-06-19 03:00,19,83.61,83.89,83.61,83.89,4
CLX12,2012-06-19 03:30,19,84.28,84.28,84.28,84.28,1
CLX12,2012-06-19 05:00,19,84.37,84.37,84.37,84.37,3
CLX12,2012-06-19 06:00,19,84.63,84.63,84.63,84.63,1
CLX12,2012-06-19 06:30,19,84.8,84.95,84.8,84.95,98
CLX12,2012-06-19 07:00,19,84.81,84.84,84.76,84.84,8
CLX12,2012-06-19 07:30,19,84.81,84.85,84.63,84.85,85
CLX12,2012-06-19 08:00,19,84.86,85.6,84.86,85.52,69
CLX12,2012-06-19 08:30,19,85.5,85.58,85.21,85.46,25
CLX12,2012-06-19 09:00,19,85.39,85.6,85.34,85.34,22
CLX12,2012-06-19 09:30,19,85.33,85.6,85.33,85.54,28
CLX12,2012-06-19 10:00,19,85.62,85.66,85.33,85.33,47
CLX12,2012-06-19 10:30,19,85.28,85.4,85.28,85.36,16
CLX12,2012-06-19 11:00,19,85.41,85.41,84.94,84.97,37
CLX12,2012-06-19 11:30,19,84.9,85.12,84.9,85.12,27
CLX12,2012-06-19 12:00,19,85.33,85.33,85.25,85.28,12
CLX12,2012-06-19 12:30,19,85.4,85.59,85.4,85.46,42
CLX12,2012-06-19 13:00,19,85.5,85.5,85.25,85.3,56
CLX12,2012-06-19 13:30,19,85.33,85.36,85.25,85.35,28
CLX12,2012-06-19 14:00,19,85.5,85.5,85.49,85.49,2
CLX12,2012-06-19 14:30,19,85.4,85.4,85.38,85.38,7
CLX12,2012-06-19 15:00,19,85.46,85.49,85.46,85.49,2
CLX12,2012-06-19 15:30,19,85.47,85.47,85.38,85.38,6
CLX12,2012-06-19 16:00,19,85.34,85.34,85.31,85.31,2
CLX12,2012-06-19 17:00,20,85.23,85.23,85.23,85.23,1
CLX12,2012-06-19 19:30,20,85.08,85.08,85.08,85.08,1
CLX12,2012-06-19 20:00,20,85.14,85.15,85.14,85.15,4
CLX12,2012-06-19 23:00,20,85.37,85.37,85.37,85.37,2
CLX12,2012-06-20 02:00,20,85.34,85.34,85.08,85.08,4
CLX12,2012-06-20 02:30,20,85.05,85.05,84.87,84.87,57
CLX12,2012-06-20 03:00,20,85.19,85.19,85.19,85.19,2
CLX12,2012-06-20 03:30,20,85.26,85.43,85.25,85.43,6
CLX12,2012-06-20 04:00,20,85.47,85.47,85.45,85.45,4
CLX12,2012-06-20 04:30,20,85.27,85.29,85.27,85.29,11
CLX12,2012-06-20 05:30,20,85.37,85.38,85.35,85.36,106
CLX12,2012-06-20 06:00,20,85.33,85.44,85.33,85.44,9
CLX12,2012-06-20 06:30,20,85.69,85.69,85.69,85.69,4
CLX12,2012-06-20 07:30,20,85.38,85.46,85.19,85.19,18
CLX12,2012-06-20 08:00,20,85.18,85.18,84.9,85.06,36
CLX12,2012-06-20 08:30,20,85.1,85.1,84.7,84.76,57
CLX12,2012-06-20 09:00,20,84.53,84.53,84.21,84.37,93
CLX12,2012-06-20 09:30,20,84.12,84.36,83.78,83.81,124
CLX12,2012-06-20 10:00,20,83.77,84.1,83.75,84.1,60
CLX12,2012-06-20 10:30,20,84.06,84.06,83,83.31,384
CLX12,2012-06-20 11:00,20,83.26,83.4,83,83.35,103
CLX12,2012-06-20 11:30,20,83.47,83.47,82.6,83.37,147
CLX12,2012-06-20 12:00,20,83.46,84.01,83.4,83.5,119
CLX12,2012-06-20 12:30,20,83.55,83.55,82.99,83.13,55
CLX12,2012-06-20 13:00,20,83.13,83.58,82.5,82.62,71
CLX12,2012-06-20 13:30,20,82.7,82.93,82.6,82.65,14
CLX12,2012-06-20 14:00,20,82.6,82.6,82.17,82.35,34
CLX12,2012-06-20 14:30,20,82.41,82.47,82.35,82.42,11
CLX12,2012-06-20 15:00,20,82.5,82.56,82.27,82.27,10
CLX12,2012-06-20 16:00,20,82.31,82.31,82.31,82.31,1
CLX12,2012-06-20 17:00,21,82.2,82.3,82.2,82.2,3
CLX12,2012-06-20 18:30,21,82,82,82,82,1
CLX12,2012-06-20 19:00,21,82.1,82.1,81.93,81.93,4
CLX12,2012-06-20 19:30,21,81.8,81.8,81.8,81.8,1
CLX12,2012-06-20 20:00,21,81.9,81.9,81.9,81.9,2
CLX12,2012-06-20 20:30,21,81.8,81.8,81.8,81.8,2
CLX12,2012-06-20 21:00,21,81.7,81.7,81.66,81.67,5
CLX12,2012-06-20 22:00,21,81.56,81.68,81.56,81.65,3
CLX12,2012-06-20 22:30,21,81.67,81.67,81.67,81.67,1
CLX12,2012-06-20 23:00,21,81.59,81.59,81.47,81.47,6
CLX12,2012-06-21 00:00,21,81.63,81.63,81.63,81.63,3
CLX12,2012-06-21 00:30,21,81.7,81.7,81.7,81.7,1
CLX12,2012-06-21 01:30,21,81.8,81.8,81.78,81.78,4
CLX12,2012-06-21 02:00,21,82.2,82.21,81.89,81.9,13
CLX12,2012-06-21 02:30,21,81.76,81.76,81.39,81.39,10
CLX12,2012-06-21 03:00,21,81.35,81.86,81.34,81.86,66
CLX12,2012-06-21 03:30,21,81.74,81.74,81.72,81.74,9
CLX12,2012-06-21 04:00,21,81.79,82.08,81.79,82.08,3
CLX12,2012-06-21 04:30,21,82.05,82.05,82.05,82.05,2
CLX12,2012-06-21 05:00,21,81.99,81.99,81.79,81.79,6
CLX12,2012-06-21 05:30,21,81.93,81.93,81.93,81.93,1
CLX12,2012-06-21 06:00,21,81.9,82.11,81.9,82.11,8
CLX12,2012-06-21 06:30,21,82.17,82.2,82.02,82.02,15
CLX12,2012-06-21 07:00,21,81.95,81.95,81.7,81.7,12
CLX12,2012-06-21 07:30,21,81.8,82,81.51,81.51,118
CLX12,2012-06-21 08:00,21,81.56,82.05,81.39,81.92,115
CLX12,2012-06-21 08:30,21,81.98,82.03,81.61,81.61,83
CLX12,2012-06-21 09:00,21,81.59,81.63,81.14,81.14,77
CLX12,2012-06-21 09:30,21,81.27,81.46,81.2,81.23,117
CLX12,2012-06-21 10:00,21,81.08,81.08,80.44,80.46,205
CLX12,2012-06-21 10:30,21,80.59,80.98,80.55,80.85,65
CLX12,2012-06-21 11:00,21,80.76,80.8,80.63,80.72,68
CLX12,2012-06-21 11:30,21,80.64,80.75,80.37,80.6,42
CLX12,2012-06-21 12:00,21,80.6,80.63,80.37,80.47,46
CLX12,2012-06-21 12:30,21,80.3,80.3,79.89,79.95,103
CLX12,2012-06-21 13:00,21,79.96,79.98,79.29,79.45,133
CLX12,2012-06-21 13:30,21,79.46,79.78,79.46,79.74,11
CLX12,2012-06-21 14:00,21,79.78,79.87,79.69,79.87,17
CLX12,2012-06-21 14:30,21,79.71,79.71,79.52,79.54,12
CLX12,2012-06-21 15:00,21,79.55,79.55,79.39,79.39,28
CLX12,2012-06-21 15:30,21,79.4,79.4,79.29,79.29,19
CLX12,2012-06-21 16:00,21,79.26,79.26,79.17,79.17,4
CLX12,2012-06-21 19:30,22,79.74,79.74,79.6,79.6,2
CLX12,2012-06-21 21:00,22,79.79,79.79,79.79,79.79,1
CLX12,2012-06-21 23:00,22,79.98,80.1,79.98,80.08,24
CLX12,2012-06-22 00:00,22,79.63,79.67,79.63,79.66,4
CLX12,2012-06-22 00:30,22,79.63,79.64,79.63,79.64,4
CLX12,2012-06-22 01:00,22,79.6,79.6,79.6,79.6,2
CLX12,2012-06-22 01:30,22,79.25,79.25,79.25,79.25,2
CLX12,2012-06-22 02:00,22,79.32,79.32,78.84,78.98,69
CLX12,2012-06-22 03:00,22,79.03,79.03,79.03,79.03,4
CLX12,2012-06-22 04:00,22,79.78,79.78,79.65,79.65,4
CLX12,2012-06-22 06:00,22,79.7,79.7,79.7,79.7,2
CLX12,2012-06-22 06:30,22,79.74,79.74,79.66,79.67,18
CLX12,2012-06-22 07:00,22,79.54,79.54,79.54,79.54,2
CLX12,2012-06-22 07:30,22,79.37,79.38,79.25,79.28,62
CLX12,2012-06-22 08:00,22,79.53,79.99,79.53,79.74,110
CLX12,2012-06-22 08:30,22,79.84,80.17,79.56,80.17,82
CLX12,2012-06-22 09:00,22,80.33,80.35,80,80.05,37
CLX12,2012-06-22 09:30,22,79.93,80.16,79.87,80.16,62
CLX12,2012-06-22 10:00,22,80.23,80.6,80.23,80.41,115
CLX12,2012-06-22 10:30,22,80.34,80.77,80.34,80.53,480
CLX12,2012-06-22 11:00,22,80.53,80.97,80.51,80.87,173
CLX12,2012-06-22 11:30,22,80.88,81.14,80.77,81.02,564
CLX12,2012-06-22 12:00,22,80.9,81.26,80.78,81.16,294
CLX12,2012-06-22 12:30,22,81.15,81.35,81.07,81.32,293
CLX12,2012-06-22 13:00,22,81.34,81.5,80.63,80.91,1011
CLX12,2012-06-22 13:30,22,80.89,81.21,80.86,81.11,243
CLX12,2012-06-22 14:00,22,81.04,81.23,81.04,81.21,10
CLX12,2012-06-22 14:30,22,81.18,81.37,81.18,81.36,7
CLX12,2012-06-24 17:00,25,81.26,81.76,81.23,81.66,18
CLX12,2012-06-24 17:30,25,81.4,81.4,81.4,81.4,3
CLX12,2012-06-24 18:00,25,81.16,81.16,81.16,81.16,1
CLX12,2012-06-24 18:30,25,81.1,81.1,81.1,81.1,2
CLX12,2012-06-24 19:30,25,81,81,81,81,1
CLX12,2012-06-24 20:00,25,81.04,81.04,81.04,81.04,3
CLX12,2012-06-24 20:30,25,81.06,81.07,81.06,81.06,3
CLX12,2012-06-25 01:30,25,81.06,81.06,80.91,80.91,3
CLX12,2012-06-25 02:00,25,80.74,80.74,80.74,80.74,3
CLX12,2012-06-25 02:30,25,80.53,80.53,80.53,80.53,1
CLX12,2012-06-25 03:00,25,80.44,80.44,80.41,80.41,5
CLX12,2012-06-25 03:30,25,80.53,80.53,80.53,80.53,1
CLX12,2012-06-25 04:00,25,80.3,80.3,80.24,80.24,6
CLX12,2012-06-25 04:30,25,80.21,80.21,80.19,80.19,2
CLX12,2012-06-25 06:00,25,80.01,80.19,80.01,80.19,2
CLX12,2012-06-25 06:30,25,80.01,80.03,80.01,80.01,3
CLX12,2012-06-25 07:00,25,80.01,80.26,80.01,80.2,6
CLX12,2012-06-25 07:30,25,80.13,80.15,79.77,79.87,81
CLX12,2012-06-25 08:00,25,79.83,80.04,79.78,80.03,40
CLX12,2012-06-25 08:30,25,80.11,80.11,79.52,79.62,57
CLX12,2012-06-25 09:00,25,79.68,79.91,79.53,79.76,38
CLX12,2012-06-25 09:30,25,79.92,79.93,79.63,79.93,68
CLX12,2012-06-25 10:00,25,79.57,79.76,79.42,79.59,87
CLX12,2012-06-25 10:30,25,79.58,79.63,79.3,79.49,652
CLX12,2012-06-25 11:00,25,79.47,79.61,79.35,79.6,17
CLX12,2012-06-25 11:30,25,79.69,79.73,79.67,79.73,3
CLX12,2012-06-25 12:00,25,79.57,80.27,79.57,80.27,9
CLX12,2012-06-25 12:30,25,80.22,80.39,80.15,80.18,17
CLX12,2012-06-25 13:00,25,80.21,80.51,79.97,80.48,27
CLX12,2012-06-25 13:30,25,80.4,80.47,80.35,80.35,4
CLX12,2012-06-25 14:00,25,80.37,80.57,80.37,80.55,6
CLX12,2012-06-25 14:30,25,80.65,80.65,80.55,80.63,12
CLX12,2012-06-25 15:00,25,80.59,80.59,80.54,80.54,2
CLX12,2012-06-25 23:00,26,80.17,80.17,80.17,80.17,6
CLX12,2012-06-26 01:30,26,80.25,80.25,80.25,80.25,2
CLX12,2012-06-26 02:00,26,80.1,80.33,80.1,80.33,8
CLX12,2012-06-26 03:30,26,80.52,80.52,80.26,80.37,9
CLX12,2012-06-26 04:00,26,80.21,80.21,80.2,80.2,2
CLX12,2012-06-26 04:30,26,80.51,80.51,80.51,80.51,1
CLX12,2012-06-26 05:00,26,80.58,80.58,80.58,80.58,5
CLX12,2012-06-26 06:00,26,80.63,80.63,80.59,80.59,10
CLX12,2012-06-26 06:30,26,80.32,80.32,80.32,80.32,5
CLX12,2012-06-26 07:00,26,80.23,80.23,80.21,80.21,3
CLX12,2012-06-26 07:30,26,80.27,80.42,80.23,80.42,19
CLX12,2012-06-26 08:00,26,80.61,80.63,80.45,80.54,41
CLX12,2012-06-26 08:30,26,80.53,80.86,80.52,80.62,24
CLX12,2012-06-26 09:00,26,80.44,80.89,80.35,80.39,22
CLX12,2012-06-26 09:30,26,80.29,80.43,80.18,80.18,52
CLX12,2012-06-26 10:00,26,80.35,80.35,79.78,79.88,36
CLX12,2012-06-26 10:30,26,79.84,80.05,79.84,80.05,20
CLX12,2012-06-26 11:00,26,80.21,80.26,80.12,80.14,38
CLX12,2012-06-26 11:30,26,80.08,80.08,80.08,80.08,2
CLX12,2012-06-26 12:00,26,80.21,80.24,80.12,80.12,18
CLX12,2012-06-26 12:30,26,79.99,80.21,79.99,80.1,7
CLX12,2012-06-26 13:00,26,80.23,80.68,80.18,80.62,55
CLX12,2012-06-26 13:30,26,80.66,80.66,80.48,80.62,14
CLX12,2012-06-26 14:00,26,80.63,80.68,80.6,80.6,14
CLX12,2012-06-26 14:30,26,80.63,80.63,80.6,80.6,80
CLX12,2012-06-26 15:00,26,80.62,80.62,80.61,80.61,3
CLX12,2012-06-26 15:30,26,80.61,80.61,80.61,80.61,5
CLX12,2012-06-26 19:30,27,80.62,80.62,80.62,80.62,1
CLX12,2012-06-26 20:00,27,80.57,80.62,80.47,80.48,12
CLX12,2012-06-26 21:00,27,80.64,80.64,80.62,80.62,2
CLX12,2012-06-26 21:30,27,80.74,80.75,80.74,80.75,11
CLX12,2012-06-26 23:00,27,80.64,80.64,80.6,80.6,16
CLX12,2012-06-26 23:30,27,80.6,80.6,80.6,80.6,3
CLX12,2012-06-27 00:30,27,80.5,80.51,80.5,80.51,6
CLX12,2012-06-27 02:00,27,80.23,80.23,80.23,80.23,1
CLX12,2012-06-27 02:30,27,80.35,80.35,80.35,80.35,2
CLX12,2012-06-27 03:00,27,80.4,80.42,80.03,80.03,12
CLX12,2012-06-27 03:30,27,80.07,80.07,80.07,80.07,1
CLX12,2012-06-27 04:30,27,80.17,80.17,80.13,80.13,6
CLX12,2012-06-27 05:00,27,80.34,80.34,80.34,80.34,1
CLX12,2012-06-27 05:30,27,80.41,80.43,80.41,80.43,2
CLX12,2012-06-27 06:00,27,80.53,80.66,80.53,80.65,4
CLX12,2012-06-27 06:30,27,80.48,80.48,80.48,80.48,6
CLX12,2012-06-27 07:00,27,80.87,80.92,80.87,80.9,8
CLX12,2012-06-27 07:30,27,80.9,81,80.85,80.85,12
CLX12,2012-06-27 08:00,27,80.92,81.31,80.85,81.3,76
CLX12,2012-06-27 08:30,27,81.53,81.56,81.24,81.33,59
CLX12,2012-06-27 09:00,27,81.34,81.86,81.32,81.77,39
CLX12,2012-06-27 09:30,27,81.9,81.9,81.4,81.4,36
CLX12,2012-06-27 10:00,27,81.44,81.45,81.05,81.1,51
CLX12,2012-06-27 10:30,27,81.32,81.36,81.31,81.34,101
CLX12,2012-06-27 11:00,27,81.34,81.6,81.34,81.6,81
CLX12,2012-06-27 11:30,27,81.76,81.76,81.76,81.76,1
CLX12,2012-06-27 12:00,27,81.58,81.6,81.55,81.58,11
CLX12,2012-06-27 12:30,27,81.66,81.66,81.65,81.65,5
CLX12,2012-06-27 13:00,27,81.36,81.56,81.28,81.53,35
CLX12,2012-06-27 13:30,27,81.51,81.54,81.51,81.54,4
CLX12,2012-06-27 14:30,27,81.69,81.69,81.64,81.67,11
CLX12,2012-06-27 15:00,27,81.67,81.74,81.67,81.74,3
CLX12,2012-06-27 19:00,28,81.68,81.74,81.68,81.74,4
CLX12,2012-06-27 20:30,28,81.84,81.84,81.84,81.84,2
CLX12,2012-06-27 21:00,28,81.67,81.67,81.66,81.66,6
CLX12,2012-06-27 21:30,28,81.69,81.69,81.69,81.69,1
CLX12,2012-06-27 22:30,28,81.86,81.86,81.82,81.82,4
CLX12,2012-06-28 01:30,28,81.71,81.71,81.71,81.71,1
CLX12,2012-06-28 02:00,28,81.47,81.49,81.45,81.45,14
CLX12,2012-06-28 02:30,28,81.23,81.23,81.23,81.23,1
CLX12,2012-06-28 03:00,28,81.12,81.12,81,81.1,8
CLX12,2012-06-28 03:30,28,81.1,81.1,81.06,81.06,3
CLX12,2012-06-28 04:00,28,81.03,81.04,80.98,80.98,7
CLX12,2012-06-28 05:30,28,81.27,81.27,81.27,81.27,1
CLX12,2012-06-28 06:00,28,81.48,81.56,81.48,81.55,9
CLX12,2012-06-28 06:30,28,81.56,81.57,81.53,81.53,3
CLX12,2012-06-28 07:00,28,81.49,81.67,81.48,81.67,9
CLX12,2012-06-28 07:30,28,81.65,82,81.65,82,76
CLX12,2012-06-28 08:00,28,81.9,81.98,80.9,80.9,35
CLX12,2012-06-28 08:30,28,80.86,81.11,80.86,81.04,37
CLX12,2012-06-28 09:00,28,81.03,81.22,80.44,80.44,37
CLX12,2012-06-28 09:30,28,80.4,80.4,79.6,79.82,143
CLX12,2012-06-28 10:00,28,79.76,79.91,79.6,79.91,159
CLX12,2012-06-28 10:30,28,79.86,80.04,79.8,80.04,26
CLX12,2012-06-28 11:00,28,79.8,79.8,79.75,79.75,8
CLX12,2012-06-28 11:30,28,79.59,79.63,79.39,79.59,56
CLX12,2012-06-28 12:00,28,79.5,79.6,79.11,79.13,36
CLX12,2012-06-28 12:30,28,79.22,79.22,78.83,79.14,78
CLX12,2012-06-28 13:00,28,79.14,79.14,78.83,79.03,91
CLX12,2012-06-28 13:30,28,79.03,79.38,79.03,79.36,28
CLX12,2012-06-28 14:00,28,79.55,79.64,79.44,79.49,18
CLX12,2012-06-28 14:30,28,79.75,79.92,79.75,79.92,13
CLX12,2012-06-28 20:00,29,79.81,79.81,79.8,79.81,4
CLX12,2012-06-28 21:30,29,80.42,80.42,80.42,80.42,1
CLX12,2012-06-28 22:00,29,80.59,80.59,80.5,80.5,2
CLX12,2012-06-28 22:30,29,80.68,80.68,80.68,80.68,1
CLX12,2012-06-29 00:00,29,80.6,80.67,80.6,80.67,10
CLX12,2012-06-29 00:30,29,80.95,80.98,80.95,80.98,7
CLX12,2012-06-29 01:00,29,81.11,81.23,81.11,81.23,8
CLX12,2012-06-29 01:30,29,80.98,80.98,80.98,80.98,1
CLX12,2012-06-29 02:00,29,81.03,81.14,81.03,81.13,9
CLX12,2012-06-29 02:30,29,80.72,80.72,80.72,80.72,1
CLX12,2012-06-29 03:00,29,80.55,80.55,80.55,80.55,1
CLX12,2012-06-29 03:30,29,80.72,80.92,80.72,80.92,2
CLX12,2012-06-29 04:00,29,80.85,80.85,80.74,80.74,3
CLX12,2012-06-29 05:00,29,80.98,80.99,80.97,80.99,8
CLX12,2012-06-29 05:30,29,81.25,81.43,81.25,81.43,6
CLX12,2012-06-29 06:00,29,81.76,81.89,81.76,81.8,28
CLX12,2012-06-29 06:30,29,81.59,81.59,81.47,81.47,5
CLX12,2012-06-29 07:00,29,81.49,82.4,81.49,82.18,36
CLX12,2012-06-29 07:30,29,82.15,82.95,82.09,82.95,69
CLX12,2012-06-29 08:00,29,83.14,83.39,83.03,83.22,35
CLX12,2012-06-29 08:30,29,83.02,83.04,82.74,83.04,60
CLX12,2012-06-29 09:00,29,83.15,83.65,83.15,83.65,44
CLX12,2012-06-29 09:30,29,83.64,83.64,83.33,83.48,36
CLX12,2012-06-29 10:00,29,83.31,83.54,83.31,83.5,64
CLX12,2012-06-29 10:30,29,83.3,83.5,83.26,83.44,25
CLX12,2012-06-29 11:00,29,83.42,83.47,83.38,83.47,5
CLX12,2012-06-29 11:30,29,83.49,84.2,83.44,84.2,28
CLX12,2012-06-29 12:00,29,84.35,85.24,84.19,85.09,293
CLX12,2012-06-29 12:30,29,85.2,85.2,84.88,85.03,49
CLX12,2012-06-29 13:00,29,85.09,86.52,84.98,86.29,670
CLX12,2012-06-29 13:30,29,86.29,86.48,85.86,86.38,142
CLX12,2012-06-29 14:00,29,86.15,86.15,86.03,86.03,26
CLX12,2012-06-29 14:30,29,86.03,86.07,85.93,86.07,18
CLX12,2012-06-29 15:00,29,86.1,86.1,86.05,86.05,7
CLX12,2012-06-29 15:30,29,86.17,86.2,86.17,86.2,2
CLX12,2012-06-29 16:00,29,86.23,86.23,86.23,86.23,1
CLX12,2012-07-01 17:00,2,86.21,86.21,85.72,85.74,27
CLX12,2012-07-01 19:00,2,85.62,85.63,85.62,85.63,4
CLX12,2012-07-01 19:30,2,85.42,85.42,85.41,85.41,6
CLX12,2012-07-01 20:30,2,85.11,85.17,85.11,85.17,3
CLX12,2012-07-01 21:00,2,85,85,84.97,84.97,5
CLX12,2012-07-01 21:30,2,85.25,85.25,85.11,85.11,2
CLX12,2012-07-01 22:00,2,85.3,85.3,85.3,85.3,1
CLX12,2012-07-01 22:30,2,85.2,85.22,85.2,85.22,2
CLX12,2012-07-01 23:30,2,85.01,85.01,85.01,85.01,2
CLX12,2012-07-02 00:30,2,84.97,84.97,84.97,84.97,2
CLX12,2012-07-02 01:00,2,85.12,85.12,85.12,85.12,1
CLX12,2012-07-02 02:00,2,84.91,84.91,84.91,84.91,6
CLX12,2012-07-02 02:30,2,85.24,85.24,84.96,85.09,40
CLX12,2012-07-02 03:00,2,85.02,85.22,85.02,85.2,11
CLX12,2012-07-02 03:30,2,85.02,85.02,84.73,84.73,34
CLX12,2012-07-02 04:00,2,84.89,84.92,84.89,84.92,9
CLX12,2012-07-02 04:30,2,84.69,84.71,84.47,84.47,29
CLX12,2012-07-02 05:00,2,84.44,84.65,84.44,84.6,3
CLX12,2012-07-02 05:30,2,84.68,84.85,84.68,84.85,3
CLX12,2012-07-02 06:00,2,84.95,85.15,84.95,85.15,4
CLX12,2012-07-02 06:30,2,84.92,84.92,84.62,84.83,26
CLX12,2012-07-02 07:00,2,84.79,84.8,84.65,84.65,19
CLX12,2012-07-02 07:30,2,84.62,85.11,84.61,85.11,11
CLX12,2012-07-02 08:00,2,85.16,85.17,84.87,84.89,81
CLX12,2012-07-02 08:30,2,84.97,84.97,84.44,84.44,30
CLX12,2012-07-02 09:00,2,84.35,85.63,84.21,84.33,99
CLX12,2012-07-02 09:30,2,84.41,84.78,84.3,84.43,26
CLX12,2012-07-02 10:00,2,84.35,84.52,83.89,83.89,32
CLX12,2012-07-02 10:30,2,84,84.07,83.85,84.01,16
CLX12,2012-07-02 11:00,2,83.71,83.75,83.34,83.69,17
CLX12,2012-07-02 11:30,2,83.66,84.05,83.66,83.87,24
CLX12,2012-07-02 12:00,2,83.87,84.37,83.78,84.37,291
CLX12,2012-07-02 12:30,2,84.36,84.64,84.33,84.55,10
CLX12,2012-07-02 13:00,2,84.47,85.07,84.37,84.96,90
CLX12,2012-07-02 13:30,2,84.85,84.85,84.79,84.79,9
CLX12,2012-07-02 14:00,2,84.66,84.66,84.65,84.65,3
CLX12,2012-07-02 14:30,2,84.69,84.91,84.69,84.91,5
CLX12,2012-07-02 15:00,2,84.86,84.91,84.86,84.91,16
CLX12,2012-07-02 20:30,3,84.87,84.96,84.87,84.96,4
CLX12,2012-07-02 22:00,3,85.31,85.31,85.31,85.31,2
CLX12,2012-07-02 23:00,3,85.59,85.71,85.59,85.71,12
CLX12,2012-07-02 23:30,3,85.73,85.73,85.64,85.64,6
CLX12,2012-07-03 00:00,3,85.67,85.67,85.66,85.66,6
CLX12,2012-07-03 01:00,3,85.63,85.63,85.63,85.63,1
CLX12,2012-07-03 01:30,3,85.49,85.49,85.49,85.49,2
CLX12,2012-07-03 02:00,3,85.23,85.33,85.23,85.32,11
CLX12,2012-07-03 02:30,3,85.39,85.53,85.39,85.53,7
CLX12,2012-07-03 03:00,3,85.67,85.67,85.67,85.67,2
CLX12,2012-07-03 03:30,3,85.41,85.43,85.41,85.43,6
CLX12,2012-07-03 04:00,3,85.82,86.14,85.8,86.05,13
CLX12,2012-07-03 04:30,3,86.17,86.64,86.17,86.52,16
CLX12,2012-07-03 05:00,3,86.54,86.54,86.54,86.54,2
CLX12,2012-07-03 05:30,3,86.55,86.6,86.55,86.59,10
CLX12,2012-07-03 06:00,3,86.7,87.29,86.7,87.28,25
CLX12,2012-07-03 06:30,3,87.21,87.22,87.08,87.08,8
CLX12,2012-07-03 07:00,3,87.08,87.14,87.04,87.04,6
CLX12,2012-07-03 07:30,3,87.06,87.92,87.05,87.8,98
CLX12,2012-07-03 08:00,3,87.87,88.37,87.59,88.3,128
CLX12,2012-07-03 08:30,3,88.39,89.12,88.17,89,187
CLX12,2012-07-03 09:00,3,89.13,89.15,88.27,88.27,106
CLX12,2012-07-03 09:30,3,87.92,88.51,87.92,88.33,39
CLX12,2012-07-03 10:00,3,88.5,88.77,88.35,88.53,27
CLX12,2012-07-03 10:30,3,88.58,88.87,88.52,88.59,381
CLX12,2012-07-03 11:00,3,88.39,88.55,88.3,88.47,20
CLX12,2012-07-03 11:30,3,88.32,88.71,88.07,88.69,141
CLX12,2012-07-03 12:00,3,88.63,88.7,88.49,88.7,10
CLX12,2012-07-03 12:30,3,88.72,88.74,88.25,88.35,9
CLX12,2012-07-03 13:00,3,88.21,88.85,88.05,88.8,114
CLX12,2012-07-03 13:30,3,88.81,88.81,88.56,88.59,12
CLX12,2012-07-03 14:00,3,88.7,88.7,88.7,88.7,13
CLX12,2012-07-03 14:30,3,88.67,88.67,88.67,88.67,26
CLX12,2012-07-03 19:00,5,88.77,88.77,88.77,88.77,1
CLX12,2012-07-03 20:00,5,88.48,88.54,88.48,88.53,4
CLX12,2012-07-03 20:30,5,88.69,88.7,88.62,88.62,6
CLX12,2012-07-03 23:30,5,88.4,88.4,88.4,88.4,1
CLX12,2012-07-04 00:00,5,88.36,88.36,88.36,88.36,2
CLX12,2012-07-04 00:30,5,88.25,88.25,88.25,88.25,3
CLX12,2012-07-04 01:30,5,88.18,88.19,88.18,88.19,3
CLX12,2012-07-04 02:00,5,88.14,88.14,87.88,87.88,6
CLX12,2012-07-04 02:30,5,87.65,87.65,87.65,87.65,3
CLX12,2012-07-04 03:30,5,87.84,88.4,87.84,88.4,6
CLX12,2012-07-04 04:30,5,88.31,88.31,88.27,88.28,3
CLX12,2012-07-04 05:00,5,88.21,88.21,88.21,88.21,1
CLX12,2012-07-04 06:00,5,88.08,88.08,88.08,88.08,2
CLX12,2012-07-04 07:00,5,88.13,88.13,88.13,88.13,4
CLX12,2012-07-04 08:00,5,88.14,88.14,88.14,88.14,1
CLX12,2012-07-04 08:30,5,88.26,88.27,88.25,88.27,6
CLX12,2012-07-04 09:00,5,88.32,88.39,88.25,88.38,10
CLX12,2012-07-04 09:30,5,88.04,88.04,88.04,88.04,1
CLX12,2012-07-04 10:00,5,88.13,88.2,87.99,88.2,23
CLX12,2012-07-04 10:30,5,88.05,88.05,88.05,88.05,2
CLX12,2012-07-04 11:00,5,88.08,88.08,88.08,88.08,2
CLX12,2012-07-04 11:30,5,88.12,88.12,88.12,88.12,1
CLX12,2012-07-04 18:00,5,87.89,87.89,87.89,87.89,1
CLX12,2012-07-04 19:00,5,87.98,87.98,87.98,87.98,3
CLX12,2012-07-04 20:00,5,87.93,87.95,87.93,87.95,6
CLX12,2012-07-04 20:30,5,87.95,87.95,87.95,87.95,1
CLX12,2012-07-04 22:00,5,88.1,88.14,88.1,88.14,3
CLX12,2012-07-05 00:30,5,87.98,87.99,87.98,87.98,5
CLX12,2012-07-05 01:00,5,88.03,88.09,88.03,88.09,7
CLX12,2012-07-05 01:30,5,88.31,88.31,88.21,88.22,13
CLX12,2012-07-05 02:00,5,88.02,88.05,88.01,88.05,6
CLX12,2012-07-05 03:00,5,88.36,88.41,88.36,88.41,2
CLX12,2012-07-05 03:30,5,88.7,88.7,88.55,88.6,7
CLX12,2012-07-05 04:00,5,88.71,89.22,88.71,89.22,15
CLX12,2012-07-05 04:30,5,89.26,89.75,89.26,89.28,18
CLX12,2012-07-05 05:00,5,89.38,89.38,89.38,89.38,1
CLX12,2012-07-05 05:30,5,89.38,89.56,89.24,89.56,8
CLX12,2012-07-05 06:00,5,89.4,89.78,89.4,89.72,23
CLX12,2012-07-05 06:30,5,89.74,90.03,89.13,89.15,68
CLX12,2012-07-05 07:00,5,89.21,89.4,88.96,88.97,36
CLX12,2012-07-05 07:30,5,88.95,88.95,88.13,88.34,32
CLX12,2012-07-05 08:00,5,88.35,88.78,88.13,88.2,123
CLX12,2012-07-05 08:30,5,88.16,88.46,88.07,88.23,80
CLX12,2012-07-05 09:00,5,88.21,88.35,87.69,88.24,276
CLX12,2012-07-05 09:30,5,88.24,88.78,88.12,88.78,147
CLX12,2012-07-05 10:00,5,88.83,89.08,88.53,88.53,57
CLX12,2012-07-05 10:30,5,88.77,88.8,88.41,88.51,39
CLX12,2012-07-05 11:00,5,88.43,88.53,88.31,88.41,15
CLX12,2012-07-05 11:30,5,88.37,88.37,88.23,88.31,4
CLX12,2012-07-05 12:00,5,88.5,88.64,88.47,88.47,10
CLX12,2012-07-05 12:30,5,88.35,88.35,88.09,88.18,44
CLX12,2012-07-05 13:00,5,88.18,88.57,88.02,88.28,732
CLX12,2012-07-05 13:30,5,88.26,88.26,88.07,88.12,31
CLX12,2012-07-05 14:00,5,88.04,88.08,88.04,88.08,50
CLX12,2012-07-05 14:30,5,88.09,88.09,88.01,88.06,5
CLX12,2012-07-05 15:30,5,87.88,87.88,87.88,87.88,3
CLX12,2012-07-05 19:30,6,88.05,88.05,88.01,88.01,4
CLX12,2012-07-05 20:30,6,87.98,87.98,87.98,87.98,6
CLX12,2012-07-05 21:00,6,87.72,87.72,87.71,87.71,6
CLX12,2012-07-05 21:30,6,87.89,87.89,87.89,87.89,1
CLX12,2012-07-05 22:00,6,87.44,87.44,87.33,87.33,6
CLX12,2012-07-05 22:30,6,87.3,87.36,87.3,87.36,2
CLX12,2012-07-05 23:30,6,87.3,87.33,87.3,87.32,16
CLX12,2012-07-06 00:30,6,87.52,87.52,87.42,87.42,6
CLX12,2012-07-06 01:00,6,87.52,87.52,87.52,87.52,3
CLX12,2012-07-06 01:30,6,87.44,87.46,87.36,87.37,14
CLX12,2012-07-06 02:00,6,87.18,87.43,87.18,87.4,8
CLX12,2012-07-06 02:30,6,87.33,87.48,87.33,87.48,3
CLX12,2012-07-06 03:00,6,87.54,87.54,87.54,87.54,1
CLX12,2012-07-06 03:30,6,87.33,87.33,87.32,87.32,6
CLX12,2012-07-06 04:00,6,87.3,87.3,87.11,87.11,8
CLX12,2012-07-06 04:30,6,87.06,87.07,86.8,86.8,30
CLX12,2012-07-06 05:00,6,86.71,86.71,86.71,86.71,2
CLX12,2012-07-06 05:30,6,86.88,86.94,86.72,86.83,9
CLX12,2012-07-06 06:00,6,86.76,86.76,86.74,86.74,3
CLX12,2012-07-06 06:30,6,86.77,86.77,86.4,86.48,32
CLX12,2012-07-06 07:00,6,86.55,86.9,86.55,86.9,33
CLX12,2012-07-06 07:30,6,86.38,86.75,85.5,85.73,87
CLX12,2012-07-06 08:00,6,85.65,86.12,85.65,85.85,78
CLX12,2012-07-06 08:30,6,85.91,86.08,85.6,85.79,110
CLX12,2012-07-06 09:00,6,85.86,86.04,85.63,86,74
CLX12,2012-07-06 09:30,6,86,86.07,85.74,85.97,53
CLX12,2012-07-06 10:00,6,85.87,85.92,85.62,85.74,65
CLX12,2012-07-06 10:30,6,85.6,85.98,85.53,85.59,778
CLX12,2012-07-06 11:00,6,85.57,85.74,85.43,85.58,939
CLX12,2012-07-06 11:30,6,85.55,86.05,85.52,85.95,88
CLX12,2012-07-06 12:00,6,86.03,86.33,85.82,86.11,74
CLX12,2012-07-06 12:30,6,86.01,86.01,85.39,85.51,57
CLX12,2012-07-06 13:00,6,85.46,85.98,85.41,85.61,61
CLX12,2012-07-06 13:30,6,85.58,85.58,85.27,85.33,22
CLX12,2012-07-06 14:00,6,85.24,85.41,85.24,85.31,8
CLX12,2012-07-06 14:30,6,85.37,85.39,85.37,85.39,2
CLX12,2012-07-08 17:30,9,85.46,85.46,85.46,85.46,1
CLX12,2012-07-08 19:00,9,85.68,85.68,85.68,85.68,2
CLX12,2012-07-09 01:00,9,86.03,86.03,85.85,85.91,13
CLX12,2012-07-09 02:00,9,86.23,86.23,86.23,86.23,1
CLX12,2012-07-09 02:30,9,86.16,86.16,86.16,86.16,1
CLX12,2012-07-09 03:00,9,85.92,85.98,85.92,85.98,2
CLX12,2012-07-09 04:00,9,85.91,85.96,85.91,85.96,4
CLX12,2012-07-09 04:30,9,85.97,85.97,85.94,85.94,3
CLX12,2012-07-09 05:00,9,86.19,86.19,86.19,86.19,1
CLX12,2012-07-09 05:30,9,86.28,86.33,86.28,86.29,6
CLX12,2012-07-09 06:00,9,86.23,86.23,86.1,86.1,5
CLX12,2012-07-09 06:30,9,86.06,86.06,85.76,85.76,9
CLX12,2012-07-09 07:00,9,85.84,86.25,85.84,86.25,4
CLX12,2012-07-09 07:30,9,86.06,86.17,86.06,86.07,10
CLX12,2012-07-09 08:00,9,86.05,86.05,85.52,85.66,61
CLX12,2012-07-09 08:30,9,85.67,85.87,85.57,85.8,85
CLX12,2012-07-09 09:00,9,85.9,86.21,85.9,86.21,24
CLX12,2012-07-09 09:30,9,86.23,86.72,86.19,86.57,46
CLX12,2012-07-09 10:00,9,86.55,86.73,86.35,86.61,76
CLX12,2012-07-09 10:30,9,86.61,86.61,86.46,86.54,624
CLX12,2012-07-09 11:00,9,86.56,86.83,86.46,86.78,191
CLX12,2012-07-09 11:30,9,86.81,87.07,86.8,87.02,84
CLX12,2012-07-09 12:00,9,87.07,87.14,86.92,87.12,66
CLX12,2012-07-09 12:30,9,87.03,87.2,87.01,87.08,22
CLX12,2012-07-09 13:00,9,87.17,87.62,87.09,87.1,128
CLX12,2012-07-09 13:30,9,87.06,87.08,86.85,86.94,27
CLX12,2012-07-09 14:00,9,86.85,86.85,86.85,86.85,1
CLX12,2012-07-09 14:30,9,86.87,86.9,86.86,86.86,11
CLX12,2012-07-09 15:00,9,86.84,86.84,86.84,86.84,1
CLX12,2012-07-09 19:00,10,86.2,86.2,86.2,86.2,2
CLX12,2012-07-09 19:30,10,86.39,86.4,86.39,86.4,3
CLX12,2012-07-09 20:00,10,86.28,86.29,86.27,86.27,5
CLX12,2012-07-09 20:30,10,86.39,86.39,86.39,86.39,4
CLX12,2012-07-09 21:00,10,86.32,86.42,86.32,86.42,7
CLX12,2012-07-09 21:30,10,86.29,86.29,86.11,86.15,7
CLX12,2012-07-09 22:00,10,85.88,85.88,85.87,85.87,5
CLX12,2012-07-09 23:00,10,85.96,85.96,85.96,85.96,1
CLX12,2012-07-09 23:30,10,86.19,86.19,86.19,86.19,1
CLX12,2012-07-10 00:00,10,86.19,86.19,86.17,86.17,5
CLX12,2012-07-10 00:30,10,86.22,86.23,86.22,86.22,4
CLX12,2012-07-10 01:00,10,86.21,86.26,85.92,85.98,55
CLX12,2012-07-10 01:30,10,86,86.01,86,86.01,3
CLX12,2012-07-10 02:00,10,86.04,86.09,85.87,85.87,27
CLX12,2012-07-10 03:00,10,86.1,86.1,86.1,86.1,1
CLX12,2012-07-10 03:30,10,86.43,86.7,86.43,86.7,8
CLX12,2012-07-10 04:00,10,86.5,86.5,86.46,86.47,11
CLX12,2012-07-10 04:30,10,86.66,86.77,86.66,86.76,5
CLX12,2012-07-10 05:30,10,86.68,86.98,86.68,86.98,40
CLX12,2012-07-10 06:00,10,87.04,87.04,86.89,86.89,28
CLX12,2012-07-10 06:30,10,86.95,87,86.95,87,3
CLX12,2012-07-10 07:00,10,86.93,86.93,86.23,86.3,23
CLX12,2012-07-10 07:30,10,86.3,86.75,86.28,86.75,18
CLX12,2012-07-10 08:00,10,86.85,86.88,86.5,86.77,104
CLX12,2012-07-10 08:30,10,86.79,86.82,86.31,86.31,38
CLX12,2012-07-10 09:00,10,86.34,86.44,86,86.19,54
CLX12,2012-07-10 09:30,10,86.15,86.25,85.95,86.17,42
CLX12,2012-07-10 10:00,10,86.16,86.45,86,86.42,34
CLX12,2012-07-10 10:30,10,86.33,86.53,86.2,86.45,824
CLX12,2012-07-10 11:00,10,86.31,86.31,86.12,86.12,27
CLX12,2012-07-10 11:30,10,86.28,86.55,86.28,86.5,35
CLX12,2012-07-10 12:00,10,86.48,86.74,86.32,86.55,32
CLX12,2012-07-10 12:30,10,86.59,86.59,86.27,86.37,121
CLX12,2012-07-10 13:00,10,86.22,86.32,84.95,85.17,358
CLX12,2012-07-10 13:30,10,85.18,85.19,84.91,85.19,7
CLX12,2012-07-10 14:00,10,85.24,85.24,85.16,85.21,13
CLX12,2012-07-10 14:30,10,85.07,85.27,85.06,85.26,14
CLX12,2012-07-10 15:00,10,85.21,85.21,85.21,85.21,1
CLX12,2012-07-10 17:00,11,85.34,85.34,85.34,85.34,1
CLX12,2012-07-10 20:00,11,85.51,85.51,85.51,85.51,2
CLX12,2012-07-10 21:00,11,85.52,85.52,85.52,85.52,1
CLX12,2012-07-10 21:30,11,85.6,85.61,85.6,85.61,5
CLX12,2012-07-10 23:30,11,85.76,85.76,85.76,85.76,11
CLX12,2012-07-11 00:00,11,85.76,85.8,85.76,85.8,3
CLX12,2012-07-11 00:30,11,85.88,85.95,85.85,85.95,10
CLX12,2012-07-11 01:00,11,85.85,85.85,85.75,85.75,5
CLX12,2012-07-11 01:30,11,85.81,85.81,85.81,85.81,2
CLX12,2012-07-11 02:00,11,85.74,86.05,85.72,86.05,6
CLX12,2012-07-11 02:30,11,86.07,86.07,86.07,86.07,4
CLX12,2012-07-11 03:00,11,86.05,86.05,86.05,86.05,2
CLX12,2012-07-11 03:30,11,86.01,86.1,86.01,86.1,6
CLX12,2012-07-11 04:00,11,86.14,86.14,86.14,86.14,1
CLX12,2012-07-11 05:00,11,85.89,85.89,85.81,85.81,3
CLX12,2012-07-11 05:30,11,86.28,86.34,86.28,86.34,5
CLX12,2012-07-11 06:00,11,86.44,86.51,86.44,86.51,2
CLX12,2012-07-11 06:30,11,86.48,86.48,86.16,86.16,2
CLX12,2012-07-11 07:00,11,86.19,86.23,86.1,86.13,13
CLX12,2012-07-11 07:30,11,86.07,86.39,86.07,86.39,10
CLX12,2012-07-11 08:00,11,86.39,86.6,86.25,86.3,48
CLX12,2012-07-11 08:30,11,86.27,86.48,86.07,86.48,36
CLX12,2012-07-11 09:00,11,86.48,86.88,86.46,86.81,29
CLX12,2012-07-11 09:30,11,86.96,86.96,86.05,86.05,54
CLX12,2012-07-11 10:00,11,86,86.37,85.94,86.32,45
CLX12,2012-07-11 10:30,11,86.47,86.58,86.4,86.57,659
CLX12,2012-07-11 11:00,11,86.57,87.54,86.56,87.45,1332
CLX12,2012-07-11 11:30,11,87.45,87.6,87.35,87.4,298
CLX12,2012-07-11 12:00,11,87.31,87.31,87.03,87.29,120
CLX12,2012-07-11 12:30,11,87.35,87.51,86.87,87.04,39
CLX12,2012-07-11 13:00,11,87.12,87.18,86.28,87.1,315
CLX12,2012-07-11 13:30,11,87.04,87.32,86.96,87.32,31
CLX12,2012-07-11 14:00,11,87.33,87.33,87.33,87.33,2
CLX12,2012-07-11 14:30,11,87.39,87.55,87.33,87.33,31
CLX12,2012-07-11 15:30,11,87.3,87.3,87.3,87.3,1
CLX12,2012-07-11 16:00,11,87.36,87.36,87.36,87.36,1
CLX12,2012-07-11 19:30,12,87.06,87.06,87.06,87.06,2
CLX12,2012-07-11 20:30,12,86.75,86.75,86.74,86.74,2
CLX12,2012-07-11 21:00,12,86.85,86.85,86.85,86.85,1
CLX12,2012-07-11 21:30,12,86.85,86.85,86.85,86.85,1
CLX12,2012-07-11 22:00,12,87.02,87.05,87.02,87.05,2
CLX12,2012-07-11 22:30,12,86.93,86.93,86.93,86.93,2
CLX12,2012-07-11 23:30,12,86.67,86.67,86.67,86.67,3
CLX12,2012-07-12 01:00,12,86.78,86.78,86.78,86.78,1
CLX12,2012-07-12 01:30,12,86.55,86.55,86.52,86.52,4
CLX12,2012-07-12 02:00,12,86.5,86.5,86.42,86.48,7
CLX12,2012-07-12 02:30,12,86.39,86.39,86.21,86.23,7
CLX12,2012-07-12 03:00,12,86.46,86.46,86.46,86.46,4
CLX12,2012-07-12 03:30,12,86.3,86.3,86.11,86.11,11
CLX12,2012-07-12 04:00,12,86.18,86.18,86.08,86.14,5
CLX12,2012-07-12 04:30,12,86.2,86.2,86.2,86.2,3
CLX12,2012-07-12 05:00,12,86.07,86.07,86.07,86.07,6
CLX12,2012-07-12 05:30,12,85.85,85.86,85.8,85.8,13
CLX12,2012-07-12 06:00,12,85.93,86.01,85.84,85.87,13
CLX12,2012-07-12 06:30,12,85.83,85.88,85.7,85.74,32
CLX12,2012-07-12 07:00,12,85.85,85.85,85.78,85.84,7
CLX12,2012-07-12 07:30,12,85.93,85.99,85.68,85.99,31
CLX12,2012-07-12 08:00,12,86.02,86.2,85.86,85.86,59
CLX12,2012-07-12 08:30,12,85.78,85.88,85.54,85.65,33
CLX12,2012-07-12 09:00,12,85.85,85.85,85.46,85.65,16
CLX12,2012-07-12 09:30,12,85.74,85.76,85.43,85.76,32
CLX12,2012-07-12 10:00,12,85.81,86.08,85.81,85.9,49
CLX12,2012-07-12 10:30,12,85.97,86.38,85.96,86.32,51
CLX12,2012-07-12 11:00,12,86.46,86.46,86.16,86.24,17
CLX12,2012-07-12 11:30,12,86.3,86.38,86.2,86.21,21
CLX12,2012-07-12 12:00,12,86.12,86.42,86.06,86.33,40
CLX12,2012-07-12 12:30,12,86.33,87.2,86.33,87.03,84
CLX12,2012-07-12 13:00,12,86.9,87.48,86.72,87.17,78
CLX12,2012-07-12 13:30,12,87,87.01,87,87,3
CLX12,2012-07-12 14:00,12,87.04,87.06,87.03,87.03,37
CLX12,2012-07-12 14:30,12,87.14,87.17,86.95,86.95,12
CLX12,2012-07-12 15:00,12,86.94,86.94,86.86,86.86,2
CLX12,2012-07-12 15:30,12,86.9,86.9,86.9,86.9,1
CLX12,2012-07-12 19:00,13,86.9,86.9,86.89,86.89,2
CLX12,2012-07-12 20:30,13,86.87,87.05,86.87,87.05,8
CLX12,2012-07-12 21:30,13,86.97,87.01,86.95,87.01,5
CLX12,2012-07-12 22:00,13,87.12,87.12,87.12,87.12,3
CLX12,2012-07-13 00:30,13,87.22,87.22,87.2,87.2,4
CLX12,2012-07-13 01:00,13,87.2,87.2,87.2,87.2,1
CLX12,2012-07-13 01:30,13,87.42,87.42,87.3,87.3,9
CLX12,2012-07-13 02:00,13,87.4,87.4,87.3,87.3,3
CLX12,2012-07-13 02:30,13,87.52,87.77,87.5,87.68,25
CLX12,2012-07-13 03:00,13,87.66,87.66,87.5,87.5,4
CLX12,2012-07-13 03:30,13,87.81,87.81,87.81,87.81,2
CLX12,2012-07-13 04:00,13,87.8,87.8,87.78,87.78,2
CLX12,2012-07-13 04:30,13,87.76,87.83,87.76,87.83,4
CLX12,2012-07-13 05:00,13,87.93,87.93,87.89,87.9,5
CLX12,2012-07-13 05:30,13,88.02,88.33,87.97,88.33,20
CLX12,2012-07-13 06:30,13,88.1,88.13,87.99,88.11,9
CLX12,2012-07-13 07:00,13,88.11,88.11,87.76,87.76,8
CLX12,2012-07-13 07:30,13,87.84,88.06,87.84,87.94,30
CLX12,2012-07-13 08:00,13,87.95,87.95,87.39,87.42,60
CLX12,2012-07-13 08:30,13,87.41,87.95,87.41,87.95,47
CLX12,2012-07-13 09:00,13,88,88.04,87.89,87.93,65
CLX12,2012-07-13 09:30,13,88.06,88.44,88.06,88.18,46
CLX12,2012-07-13 10:00,13,88,88.07,87.89,87.89,23
CLX12,2012-07-13 10:30,13,87.92,87.92,87.92,87.92,1
CLX12,2012-07-13 11:00,13,87.91,88.07,87.91,88.07,19
CLX12,2012-07-13 11:30,13,88.08,88.27,88.08,88.23,15
CLX12,2012-07-13 12:00,13,88.27,88.43,88.27,88.4,10
CLX12,2012-07-13 12:30,13,88.26,88.26,88.2,88.2,2
CLX12,2012-07-13 13:00,13,88.49,88.69,88.04,88.31,62
CLX12,2012-07-13 13:30,13,88.35,88.37,88.3,88.37,28
CLX12,2012-07-13 14:00,13,88.46,88.46,88.4,88.41,3
CLX12,2012-07-13 14:30,13,88.18,88.25,88.18,88.25,6
CLX12,2012-07-13 15:00,13,88.25,88.25,88.25,88.25,1
CLX12,2012-07-15 17:30,16,88.46,88.46,88.46,88.46,5
CLX12,2012-07-15 19:00,16,88.06,88.06,88.06,88.06,1
CLX12,2012-07-15 20:00,16,87.9,87.9,87.9,87.9,1
CLX12,2012-07-16 00:00,16,87.91,87.91,87.91,87.91,1
CLX12,2012-07-16 01:00,16,87.94,87.94,87.94,87.94,1
CLX12,2012-07-16 02:00,16,87.72,87.73,87.72,87.73,4
CLX12,2012-07-16 02:30,16,87.78,87.78,87.78,87.78,2
CLX12,2012-07-16 03:00,16,87.91,87.91,87.77,87.85,9
CLX12,2012-07-16 03:30,16,88.12,88.13,88.12,88.13,3
CLX12,2012-07-16 04:00,16,87.88,87.88,87.88,87.88,2
CLX12,2012-07-16 05:00,16,87.86,87.97,87.86,87.97,3
CLX12,2012-07-16 05:30,16,87.86,87.86,87.78,87.78,3
CLX12,2012-07-16 06:30,16,87.91,87.95,87.9,87.9,17
CLX12,2012-07-16 07:00,16,87.7,87.8,87.7,87.8,5
CLX12,2012-07-16 07:30,16,87.91,88.04,87.84,88.01,8
CLX12,2012-07-16 08:00,16,88.06,88.49,88.04,88.49,78
CLX12,2012-07-16 08:30,16,88.51,88.54,88.2,88.25,65
CLX12,2012-07-16 09:00,16,88.12,88.41,88.02,88.39,51
CLX12,2012-07-16 09:30,16,88.34,88.57,88.34,88.38,53
CLX12,2012-07-16 10:00,16,88.38,88.67,88.3,88.67,38
CLX12,2012-07-16 10:30,16,88.66,88.98,88.52,88.98,61
CLX12,2012-07-16 11:00,16,88.91,88.95,88.75,88.86,28
CLX12,2012-07-16 11:30,16,88.93,88.93,88.65,88.65,26
CLX12,2012-07-16 12:00,16,88.64,88.82,88.46,88.8,68
CLX12,2012-07-16 12:30,16,88.95,89,88.83,89,23
CLX12,2012-07-16 13:00,16,89.06,89.62,89.03,89.58,95
CLX12,2012-07-16 13:30,16,89.54,89.56,89.48,89.48,54
CLX12,2012-07-16 14:00,16,89.45,89.45,89.42,89.44,46
CLX12,2012-07-16 14:30,16,89.39,89.39,89.37,89.38,56
CLX12,2012-07-16 15:00,16,89.44,89.44,89.42,89.42,11
CLX12,2012-07-16 19:30,17,89.39,89.39,89.39,89.39,2
CLX12,2012-07-16 20:00,17,89.57,89.72,89.57,89.72,2
CLX12,2012-07-16 20:30,17,89.66,89.66,89.66,89.66,2
CLX12,2012-07-16 21:30,17,89.8,89.8,89.8,89.8,2
CLX12,2012-07-16 22:00,17,89.68,89.68,89.67,89.67,30
CLX12,2012-07-16 23:00,17,89.8,89.8,89.8,89.8,1
CLX12,2012-07-16 23:30,17,89.68,89.68,89.67,89.68,13
CLX12,2012-07-17 00:00,17,89.6,89.6,89.58,89.58,9
CLX12,2012-07-17 00:30,17,89.31,89.31,89.31,89.31,2
CLX12,2012-07-17 01:00,17,89.3,89.32,89.23,89.32,29
CLX12,2012-07-17 02:00,17,89.36,89.36,89.29,89.29,6
CLX12,2012-07-17 02:30,17,89.55,89.65,89.55,89.56,9
CLX12,2012-07-17 03:00,17,89.62,89.69,89.59,89.6,14
CLX12,2012-07-17 03:30,17,89.67,89.73,89.62,89.62,27
CLX12,2012-07-17 04:00,17,89.63,89.69,89.57,89.67,177
CLX12,2012-07-17 04:30,17,89.67,89.7,89.67,89.68,6
CLX12,2012-07-17 05:00,17,89.68,89.73,89.61,89.71,67
CLX12,2012-07-17 05:30,17,89.79,89.8,89.75,89.79,11
CLX12,2012-07-17 06:00,17,89.65,89.73,89.65,89.73,12
CLX12,2012-07-17 06:30,17,89.79,90.01,89.77,89.92,86
CLX12,2012-07-17 07:00,17,89.87,89.87,89.69,89.77,26
CLX12,2012-07-17 07:30,17,89.8,90.28,89.76,90.28,63
CLX12,2012-07-17 08:00,17,90.2,90.35,90.07,90.12,85
CLX12,2012-07-17 08:30,17,90.18,90.22,89.8,90.01,144
CLX12,2012-07-17 09:00,17,90,90,89.4,89.52,76
CLX12,2012-07-17 09:30,17,89.39,89.39,88.6,88.91,77
CLX12,2012-07-17 10:00,17,89.1,89.25,89.05,89.25,31
CLX12,2012-07-17 10:30,17,89.15,89.47,89.02,89.39,154
CLX12,2012-07-17 11:00,17,89.49,89.69,89.3,89.65,203
CLX12,2012-07-17 11:30,17,89.55,89.88,89.55,89.66,24
CLX12,2012-07-17 12:00,17,89.67,90.23,89.57,90.23,26
CLX12,2012-07-17 12:30,17,90.48,90.48,90.01,90.01,87
CLX12,2012-07-17 13:00,17,90.01,90.38,89.99,90.12,324
CLX12,2012-07-17 13:30,17,90.06,90.06,89.96,89.96,16
CLX12,2012-07-17 14:00,17,90.16,90.18,90.01,90.04,35
CLX12,2012-07-17 14:30,17,90.04,90.05,90.04,90.05,5
CLX12,2012-07-17 15:00,17,90.1,90.1,90.1,90.1,5
CLX12,2012-07-17 15:30,17,90.19,90.19,90.16,90.16,2
CLX12,2012-07-17 20:00,18,89.87,89.91,89.87,89.91,2
CLX12,2012-07-17 21:30,18,89.94,89.94,89.74,89.74,3
CLX12,2012-07-17 23:00,18,89.71,89.72,89.68,89.72,23
CLX12,2012-07-17 23:30,18,89.72,89.72,89.71,89.71,15
CLX12,2012-07-18 00:00,18,89.68,89.69,89.61,89.62,23
CLX12,2012-07-18 00:30,18,89.62,89.63,89.59,89.62,5
CLX12,2012-07-18 01:00,18,89.69,89.78,89.69,89.78,4
CLX12,2012-07-18 01:30,18,89.9,90.02,89.89,90.01,17
CLX12,2012-07-18 02:00,18,90.09,90.09,90.03,90.03,2
CLX12,2012-07-18 02:30,18,89.93,89.98,89.9,89.98,6
CLX12,2012-07-18 03:00,18,89.92,90.07,89.89,90.07,13
CLX12,2012-07-18 03:30,18,90.09,90.22,90.09,90.11,52
CLX12,2012-07-18 04:00,18,90.09,90.09,89.83,89.89,40
CLX12,2012-07-18 04:30,18,89.84,89.84,89.77,89.79,15
CLX12,2012-07-18 05:00,18,89.79,89.82,89.79,89.82,12
CLX12,2012-07-18 05:30,18,89.9,89.93,89.9,89.93,6
CLX12,2012-07-18 06:00,18,89.8,89.8,89.75,89.75,2
CLX12,2012-07-18 06:30,18,90.11,90.11,90.11,90.11,4
CLX12,2012-07-18 07:00,18,90.05,90.05,89.97,90.02,6
CLX12,2012-07-18 07:30,18,90.03,90.05,89.79,89.85,16
CLX12,2012-07-18 08:00,18,89.91,90.3,89.91,90.2,82
CLX12,2012-07-18 08:30,18,90.25,90.5,90.14,90.25,217
CLX12,2012-07-18 09:00,18,90.23,90.41,90.16,90.39,87
CLX12,2012-07-18 09:30,18,90.42,91,89.99,90.83,816
CLX12,2012-07-18 10:00,18,90.93,90.93,90.51,90.61,320
CLX12,2012-07-18 10:30,18,90.59,90.83,90.2,90.36,1053
CLX12,2012-07-18 11:00,18,90.39,90.68,90.39,90.57,94
CLX12,2012-07-18 11:30,18,90.63,90.8,90.56,90.62,57
CLX12,2012-07-18 12:00,18,90.6,90.72,90.41,90.66,65
CLX12,2012-07-18 12:30,18,90.6,90.82,90.53,90.66,149
CLX12,2012-07-18 13:00,18,90.74,90.84,90.64,90.79,571
CLX12,2012-07-18 13:30,18,90.77,90.77,90.65,90.66,11
CLX12,2012-07-18 14:00,18,90.67,90.81,90.67,90.74,98
CLX12,2012-07-18 14:30,18,90.8,90.83,90.8,90.83,18
CLX12,2012-07-18 15:00,18,90.86,90.87,90.86,90.87,4
CLX12,2012-07-18 15:30,18,90.84,90.9,90.84,90.9,2
CLX12,2012-07-18 16:00,18,90.95,90.95,90.95,90.95,5
CLX12,2012-07-18 17:00,19,91,91,91,91,19
CLX12,2012-07-18 20:00,19,90.88,90.88,90.88,90.88,1
CLX12,2012-07-18 20:30,19,90.97,90.97,90.94,90.94,5
CLX12,2012-07-18 21:00,19,91,91,91,91,3
CLX12,2012-07-18 22:30,19,91.24,91.24,91.24,91.24,1
CLX12,2012-07-18 23:30,19,91.32,91.34,91.31,91.34,4
CLX12,2012-07-19 00:00,19,91.38,91.43,91.38,91.38,16
CLX12,2012-07-19 00:30,19,91.45,91.45,91.45,91.45,2
CLX12,2012-07-19 01:00,19,91.55,91.61,91.55,91.61,11
CLX12,2012-07-19 01:30,19,91.6,91.6,91.46,91.46,13
CLX12,2012-07-19 02:00,19,91.61,91.69,91.61,91.69,8
CLX12,2012-07-19 02:30,19,91.6,91.6,91.44,91.44,26
CLX12,2012-07-19 03:00,19,91.52,91.52,91.48,91.48,6
CLX12,2012-07-19 03:30,19,91.53,91.53,91.45,91.49,14
CLX12,2012-07-19 04:00,19,91.5,91.51,91.5,91.51,2
CLX12,2012-07-19 04:30,19,91.58,91.72,91.58,91.72,9
CLX12,2012-07-19 05:00,19,91.74,91.87,91.74,91.85,17
CLX12,2012-07-19 05:30,19,91.88,91.95,91.88,91.95,5
CLX12,2012-07-19 06:00,19,91.96,92.07,91.94,91.94,140
CLX12,2012-07-19 06:30,19,92.02,92.23,92.02,92.03,43
CLX12,2012-07-19 07:00,19,91.99,92.2,91.97,92.18,20
CLX12,2012-07-19 07:30,19,92.14,92.14,91.71,91.71,18
CLX12,2012-07-19 08:00,19,91.72,92.41,91.71,92.25,199
CLX12,2012-07-19 08:30,19,92.23,92.6,92.18,92.6,217
CLX12,2012-07-19 09:00,19,92.46,92.58,92.2,92.56,86
CLX12,2012-07-19 09:30,19,92.59,92.78,92.36,92.65,203
CLX12,2012-07-19 10:00,19,92.66,92.8,92.55,92.8,112
CLX12,2012-07-19 10:30,19,92.81,93.34,92.81,93.29,251
CLX12,2012-07-19 11:00,19,93.28,93.71,93.14,93.54,130
CLX12,2012-07-19 11:30,19,93.54,93.57,93.27,93.39,139
CLX12,2012-07-19 12:00,19,93.38,93.72,93.38,93.57,58
CLX12,2012-07-19 12:30,19,93.51,93.51,93.16,93.16,29
CLX12,2012-07-19 13:00,19,93.27,93.6,93.22,93.6,139
CLX12,2012-07-19 13:30,19,93.59,93.59,93.46,93.46,44
CLX12,2012-07-19 14:00,19,93.38,93.38,93.11,93.34,33
CLX12,2012-07-19 14:30,19,93.21,93.21,93.19,93.19,7
CLX12,2012-07-19 16:00,19,93.06,93.06,93.06,93.06,1
CLX12,2012-07-19 18:00,20,92.88,92.88,92.88,92.88,1
CLX12,2012-07-19 19:00,20,92.83,92.85,92.74,92.85,4
CLX12,2012-07-19 20:00,20,92.99,92.99,92.99,92.99,2
CLX12,2012-07-19 20:30,20,92.87,93,92.87,93,5
CLX12,2012-07-19 21:00,20,93.1,93.1,93.1,93.1,1
CLX12,2012-07-19 22:00,20,92.99,92.99,92.93,92.93,5
CLX12,2012-07-19 23:00,20,93.01,93.1,93.01,93.1,18
CLX12,2012-07-19 23:30,20,93.01,93.03,92.95,92.96,28
CLX12,2012-07-20 00:00,20,93,93,93,93,1
CLX12,2012-07-20 00:30,20,92.69,92.7,92.69,92.7,5
CLX12,2012-07-20 01:00,20,92.79,92.79,92.7,92.74,9
CLX12,2012-07-20 02:00,20,92.95,93.02,92.91,93.02,14
CLX12,2012-07-20 02:30,20,93.02,93.02,92.91,92.99,19
CLX12,2012-07-20 03:00,20,92.91,92.95,92.88,92.89,9
CLX12,2012-07-20 03:30,20,92.71,92.76,92.68,92.76,14
CLX12,2012-07-20 04:00,20,92.78,92.79,92.63,92.63,4
CLX12,2012-07-20 04:30,20,92.5,92.5,92.45,92.45,3
CLX12,2012-07-20 05:00,20,92.29,92.34,92.2,92.34,21
CLX12,2012-07-20 05:30,20,92.32,92.37,92.29,92.37,8
CLX12,2012-07-20 06:00,20,92.36,92.36,92.23,92.23,6
CLX12,2012-07-20 06:30,20,92.3,92.34,92.14,92.25,44
CLX12,2012-07-20 07:00,20,92.06,92.1,91.75,91.75,30
CLX12,2012-07-20 07:30,20,91.74,91.89,91.53,91.8,47
CLX12,2012-07-20 08:00,20,91.91,92.3,91.89,92.01,179
CLX12,2012-07-20 08:30,20,91.98,92.21,91.75,91.95,122
CLX12,2012-07-20 09:00,20,91.94,92.24,91.89,92.18,50
CLX12,2012-07-20 09:30,20,92.18,92.21,91.89,92.1,138
CLX12,2012-07-20 10:00,20,92.16,92.24,92.06,92.06,60
CLX12,2012-07-20 10:30,20,92.05,92.15,91.8,91.84,112
CLX12,2012-07-20 11:00,20,91.83,91.84,91.56,91.56,74
CLX12,2012-07-20 11:30,20,91.53,92.07,91.48,92.07,28
CLX12,2012-07-20 12:00,20,92.06,92.13,91.89,91.89,26
CLX12,2012-07-20 12:30,20,91.96,92.6,91.96,92.13,137
CLX12,2012-07-20 13:00,20,92.27,92.47,92.03,92.44,80
CLX12,2012-07-20 13:30,20,92.42,92.42,92.32,92.38,46
CLX12,2012-07-20 14:00,20,92.3,92.31,92.29,92.31,6
CLX12,2012-07-20 14:30,20,92.23,92.23,92.11,92.11,21
CLX12,2012-07-20 15:00,20,92.13,92.13,92.12,92.12,3
CLX12,2012-07-20 16:00,20,92.21,92.21,92.21,92.21,1
CLX12,2012-07-22 17:00,23,91.88,92.1,91.88,92.1,8
CLX12,2012-07-22 17:30,23,91.84,91.84,91.84,91.84,3
CLX12,2012-07-22 19:30,23,91.82,91.89,91.82,91.89,4
CLX12,2012-07-22 20:00,23,91.69,91.69,91.69,91.69,1
CLX12,2012-07-22 21:00,23,91.53,91.53,91.53,91.53,1
CLX12,2012-07-22 21:30,23,91.34,91.34,91.1,91.1,25
CLX12,2012-07-22 22:30,23,91,91,90.86,90.86,13
CLX12,2012-07-23 00:30,23,90.8,90.8,90.75,90.75,16
CLX12,2012-07-23 01:00,23,90.7,90.7,90.37,90.37,18
CLX12,2012-07-23 01:30,23,90.44,90.45,90.36,90.45,9
CLX12,2012-07-23 02:00,23,90.35,90.55,90.26,90.28,84
CLX12,2012-07-23 02:30,23,90.1,90.15,89.91,89.99,22
CLX12,2012-07-23 03:00,23,90.09,90.09,89.01,89.11,38
CLX12,2012-07-23 03:30,23,89.02,89.37,89.02,89.36,27
CLX12,2012-07-23 04:00,23,89.35,89.4,89.25,89.29,8
CLX12,2012-07-23 04:30,23,89.46,89.48,89.46,89.46,14
CLX12,2012-07-23 05:00,23,89.56,89.88,89.56,89.69,19
CLX12,2012-07-23 05:30,23,89.61,89.77,89.59,89.77,5
CLX12,2012-07-23 06:00,23,89.74,89.88,89.65,89.65,10
CLX12,2012-07-23 06:30,23,89.65,89.77,89.51,89.53,27
CLX12,2012-07-23 07:00,23,89.55,89.56,89.04,89.06,64
CLX12,2012-07-23 07:30,23,89.09,89.1,88.57,88.83,112
CLX12,2012-07-23 08:00,23,88.83,89.07,88.72,89.02,147
CLX12,2012-07-23 08:30,23,88.99,89.07,88.55,88.95,320
CLX12,2012-07-23 09:00,23,88.87,89.26,88.87,89.24,134
CLX12,2012-07-23 09:30,23,89.22,89.64,89.2,89.5,77
CLX12,2012-07-23 10:00,23,89.54,89.89,89.4,89.53,129
CLX12,2012-07-23 10:30,23,89.58,89.72,89.45,89.67,48
CLX12,2012-07-23 11:00,23,89.69,89.69,89.46,89.65,39
CLX12,2012-07-23 11:30,23,89.57,90.3,89.57,90.19,116
CLX12,2012-07-23 12:00,23,90.15,90.29,89.89,90.29,25
CLX12,2012-07-23 12:30,23,90.31,90.32,89.76,89.81,38
CLX12,2012-07-23 13:00,23,89.89,89.93,88.58,88.63,149
CLX12,2012-07-23 13:30,23,88.73,88.9,88.65,88.65,61
CLX12,2012-07-23 14:00,23,88.53,88.97,88.53,88.97,28
CLX12,2012-07-23 14:30,23,88.85,88.96,88.85,88.92,14
CLX12,2012-07-23 15:00,23,88.89,88.89,88.62,88.67,6
CLX12,2012-07-23 15:30,23,88.64,88.64,88.64,88.64,1
CLX12,2012-07-23 17:00,24,88.51,88.51,88.51,88.51,1
CLX12,2012-07-23 17:30,24,88.52,88.52,88.52,88.52,7
CLX12,2012-07-23 18:00,24,88.4,88.4,88.4,88.4,2
CLX12,2012-07-23 19:00,24,88.65,88.65,88.61,88.61,2
CLX12,2012-07-23 19:30,24,88.63,88.63,88.62,88.62,2
CLX12,2012-07-23 20:00,24,88.52,88.52,88.52,88.52,1
CLX12,2012-07-23 21:30,24,88.55,88.69,88.55,88.69,3
CLX12,2012-07-23 22:30,24,88.93,89.01,88.93,89.01,2
CLX12,2012-07-23 23:00,24,89.06,89.23,89.06,89.23,10
CLX12,2012-07-23 23:30,24,89.26,89.47,89.26,89.47,34
CLX12,2012-07-24 00:00,24,89.47,89.47,89.26,89.27,5
CLX12,2012-07-24 00:30,24,89.35,89.46,89.35,89.46,4
CLX12,2012-07-24 01:00,24,89.37,89.37,89.06,89.06,6
CLX12,2012-07-24 02:00,24,89.41,89.43,89.31,89.31,10
CLX12,2012-07-24 02:30,24,89.16,89.23,88.76,88.8,19
CLX12,2012-07-24 03:00,24,88.91,89.13,88.88,89.13,11
CLX12,2012-07-24 03:30,24,89.03,89.03,89.03,89.03,1
CLX12,2012-07-24 04:00,24,89.08,89.19,89.08,89.16,8
CLX12,2012-07-24 04:30,24,89.04,89.14,88.97,88.97,3
CLX12,2012-07-24 05:00,24,88.85,88.85,88.65,88.69,14
CLX12,2012-07-24 05:30,24,88.7,88.7,88.47,88.55,47
CLX12,2012-07-24 06:00,24,88.6,88.68,88.5,88.54,31
CLX12,2012-07-24 06:30,24,88.56,88.59,88.41,88.46,10
CLX12,2012-07-24 07:00,24,88.53,88.65,88.49,88.65,15
CLX12,2012-07-24 07:30,24,88.58,88.58,88.01,88.2,73
CLX12,2012-07-24 08:00,24,88.25,89.15,88.25,89.11,133
CLX12,2012-07-24 08:30,24,89.21,89.36,89.02,89.18,159
CLX12,2012-07-24 09:00,24,89.14,89.26,88.66,88.89,102
CLX12,2012-07-24 09:30,24,89.08,89.26,89.07,89.15,121
CLX12,2012-07-24 10:00,24,89.1,89.4,88.83,89.28,127
CLX12,2012-07-24 10:30,24,89.23,89.55,89.03,89.31,67
CLX12,2012-07-24 11:00,24,89.06,89.1,88.6,88.62,64
CLX12,2012-07-24 11:30,24,88.79,88.93,88.79,88.92,63
CLX12,2012-07-24 12:00,24,88.92,89.26,88.81,88.81,164
CLX12,2012-07-24 12:30,24,88.9,89.15,88.86,89.15,11
CLX12,2012-07-24 13:00,24,89.12,89.67,88.94,89.12,170
CLX12,2012-07-24 13:30,24,89.1,89.3,89.05,89.16,18
CLX12,2012-07-24 14:00,24,89.22,89.27,89.06,89.26,38
CLX12,2012-07-24 14:30,24,89.31,89.35,89.07,89.3,10
CLX12,2012-07-24 15:00,24,89.3,89.3,89.2,89.2,4
CLX12,2012-07-24 17:00,25,88.65,88.65,88.65,88.65,1
CLX12,2012-07-24 17:30,25,88.67,88.68,88.67,88.68,29
CLX12,2012-07-24 18:30,25,88.77,88.77,88.77,88.77,1
CLX12,2012-07-24 19:00,25,88.76,88.76,88.69,88.69,3
CLX12,2012-07-24 20:00,25,88.55,88.6,88.53,88.58,10
CLX12,2012-07-24 20:30,25,88.58,88.85,88.58,88.76,26
CLX12,2012-07-24 21:00,25,88.86,88.95,88.86,88.95,4
CLX12,2012-07-24 21:30,25,89,89,89,89,2
CLX12,2012-07-25 00:00,25,88.84,88.84,88.75,88.75,5
CLX12,2012-07-25 00:30,25,88.69,88.69,88.64,88.64,3
CLX12,2012-07-25 01:00,25,88.67,88.71,88.54,88.55,8
CLX12,2012-07-25 01:30,25,88.56,88.56,88.45,88.45,8
CLX12,2012-07-25 02:00,25,88.49,88.92,88.49,88.78,36
CLX12,2012-07-25 02:30,25,88.8,88.85,88.67,88.67,22
CLX12,2012-07-25 03:00,25,88.84,89.21,88.83,89.07,25
CLX12,2012-07-25 03:30,25,89.01,89.11,88.98,89.06,6
CLX12,2012-07-25 04:00,25,89.03,89.13,89.03,89.09,8
CLX12,2012-07-25 04:30,25,89.11,89.34,89.11,89.26,40
CLX12,2012-07-25 05:00,25,89.28,89.28,89.12,89.12,13
CLX12,2012-07-25 05:30,25,89.14,89.35,89.14,89.35,10
CLX12,2012-07-25 06:00,25,89.39,89.4,89.21,89.21,8
CLX12,2012-07-25 06:30,25,89.35,89.38,89.19,89.25,104
CLX12,2012-07-25 07:00,25,89.2,89.42,89.1,89.41,25
CLX12,2012-07-25 07:30,25,89.39,89.7,89.36,89.65,53
CLX12,2012-07-25 08:00,25,89.55,89.67,89.21,89.21,89
CLX12,2012-07-25 08:30,25,89.18,89.32,88.94,89.15,177
CLX12,2012-07-25 09:00,25,88.92,89.09,88.9,89.04,112
CLX12,2012-07-25 09:30,25,88.82,88.82,87.5,87.58,204
CLX12,2012-07-25 10:00,25,87.5,88,87.5,87.95,84
CLX12,2012-07-25 10:30,25,87.91,87.94,87.73,87.73,42
CLX12,2012-07-25 11:00,25,87.83,87.95,87.69,87.69,26
CLX12,2012-07-25 11:30,25,87.68,88.27,87.68,88.18,41
CLX12,2012-07-25 12:00,25,88.32,88.69,88.32,88.53,45
CLX12,2012-07-25 12:30,25,88.48,88.9,88.48,88.68,22
CLX12,2012-07-25 13:00,25,88.64,89.65,88.64,89.64,372
CLX12,2012-07-25 13:30,25,89.6,89.96,89.6,89.73,37
CLX12,2012-07-25 14:00,25,89.65,89.66,89.43,89.43,33
CLX12,2012-07-25 14:30,25,89.48,89.56,89.41,89.42,22
CLX12,2012-07-25 15:00,25,89.57,89.62,89.57,89.58,5
CLX12,2012-07-25 19:00,26,89.35,89.35,89.29,89.29,2
CLX12,2012-07-25 20:00,26,89.51,89.54,89.51,89.54,2
CLX12,2012-07-25 20:30,26,89.45,89.45,89.36,89.37,5
CLX12,2012-07-25 22:30,26,89.2,89.2,89.2,89.2,1
CLX12,2012-07-25 23:00,26,89.1,89.1,89.1,89.1,1
CLX12,2012-07-26 00:30,26,89.14,89.14,89.1,89.1,2
CLX12,2012-07-26 01:30,26,89.21,89.21,89.21,89.21,1
CLX12,2012-07-26 02:00,26,89.19,89.19,88.96,89.07,25
CLX12,2012-07-26 02:30,26,89.18,89.32,89.14,89.23,7
CLX12,2012-07-26 03:00,26,89.16,89.16,88.96,88.96,4
CLX12,2012-07-26 03:30,26,89.07,89.11,88.82,88.83,13
CLX12,2012-07-26 04:00,26,88.8,88.8,88.72,88.74,15
CLX12,2012-07-26 04:30,26,88.9,88.9,88.75,88.75,8
CLX12,2012-07-26 05:00,26,88.69,89.45,88.69,89.45,30
CLX12,2012-07-26 05:30,26,89.51,89.85,89.48,89.83,40
CLX12,2012-07-26 06:00,26,90,90.73,90,90.3,64
CLX12,2012-07-26 06:30,26,90.3,90.5,90.23,90.3,19
CLX12,2012-07-26 07:00,26,90.27,90.29,90.04,90.26,48
CLX12,2012-07-26 07:30,26,90.39,90.99,90.38,90.89,166
CLX12,2012-07-26 08:00,26,90.99,91.06,90.48,90.74,74
CLX12,2012-07-26 08:30,26,90.71,90.88,90.53,90.67,96
CLX12,2012-07-26 09:00,26,90.58,90.94,90.5,90.64,169
CLX12,2012-07-26 09:30,26,90.73,90.73,90.3,90.32,62
CLX12,2012-07-26 10:00,26,90.43,90.46,89.88,90.13,83
CLX12,2012-07-26 10:30,26,90.15,90.32,89.99,90.01,50
CLX12,2012-07-26 11:00,26,90.01,90.04,89.69,89.82,25
CLX12,2012-07-26 11:30,26,89.81,90.11,89.73,89.86,53
CLX12,2012-07-26 12:00,26,89.93,90.11,89.9,89.98,11
CLX12,2012-07-26 12:30,26,90.19,90.33,89.86,89.86,21
CLX12,2012-07-26 13:00,26,89.78,90.21,89.76,90,95
CLX12,2012-07-26 13:30,26,90.02,90.15,89.98,90.07,28
CLX12,2012-07-26 14:00,26,90.08,90.17,90.03,90.1,34
CLX12,2012-07-26 14:30,26,90.04,90.04,90,90,9
CLX12,2012-07-26 15:30,26,90.05,90.1,90.05,90.1,2
CLX12,2012-07-26 17:00,27,90,90,89.98,89.98,5
CLX12,2012-07-26 18:30,27,89.79,89.79,89.74,89.74,6
CLX12,2012-07-26 19:00,27,89.82,89.82,89.82,89.82,1
CLX12,2012-07-26 20:30,27,90.08,90.09,90.08,90.09,2
CLX12,2012-07-26 21:30,27,90.19,90.19,90.15,90.15,2
CLX12,2012-07-26 22:00,27,90.18,90.18,90.18,90.18,1
CLX12,2012-07-26 22:30,27,90.18,90.18,90.18,90.18,5
CLX12,2012-07-27 00:00,27,90.39,90.4,90.39,90.4,2
CLX12,2012-07-27 00:30,27,90.41,90.43,90.41,90.43,2
CLX12,2012-07-27 01:00,27,90.55,90.63,90.55,90.63,3
CLX12,2012-07-27 01:30,27,90.61,90.82,90.61,90.74,18
CLX12,2012-07-27 02:00,27,90.75,90.75,90.55,90.56,43
CLX12,2012-07-27 02:30,27,90.54,90.62,90.36,90.36,33
CLX12,2012-07-27 03:00,27,90.36,90.36,90.19,90.19,11
CLX12,2012-07-27 03:30,27,90.29,90.39,90.13,90.13,15
CLX12,2012-07-27 04:00,27,90.08,90.21,90.08,90.21,15
CLX12,2012-07-27 04:30,27,90.24,90.24,90.24,90.24,1
CLX12,2012-07-27 05:00,27,90.23,90.23,90.12,90.17,6
CLX12,2012-07-27 05:30,27,90.2,90.44,90.2,90.42,3
CLX12,2012-07-27 06:00,27,90.4,90.49,90.39,90.39,16
CLX12,2012-07-27 06:30,27,90.24,90.34,90.24,90.32,5
CLX12,2012-07-27 07:00,27,90.34,90.6,90.3,90.5,64
CLX12,2012-07-27 07:30,27,90.54,90.67,89.97,90.24,37
CLX12,2012-07-27 08:00,27,90.28,90.49,90.11,90.31,123
CLX12,2012-07-27 08:30,27,90.36,90.46,90.07,90.31,102
CLX12,2012-07-27 09:00,27,90.34,90.82,90.23,90.65,94
CLX12,2012-07-27 09:30,27,90.64,90.77,90.5,90.65,117
CLX12,2012-07-27 10:00,27,90.71,90.8,90.57,90.64,72
CLX12,2012-07-27 10:30,27,90.59,90.74,90.46,90.62,64
CLX12,2012-07-27 11:00,27,90.62,90.75,90.55,90.73,19
CLX12,2012-07-27 11:30,27,90.71,90.71,90.54,90.68,26
CLX12,2012-07-27 12:00,27,90.66,90.93,90.61,90.86,28
CLX12,2012-07-27 12:30,27,90.88,91.08,90.71,90.73,150
CLX12,2012-07-27 13:00,27,90.57,90.84,90.31,90.83,187
CLX12,2012-07-27 13:30,27,90.73,90.81,90.73,90.76,32
CLX12,2012-07-27 14:00,27,90.75,90.96,90.73,90.74,22
CLX12,2012-07-27 14:30,27,90.78,90.79,90.72,90.74,19
CLX12,2012-07-27 15:00,27,90.75,90.78,90.75,90.78,3
CLX12,2012-07-29 19:00,30,90.53,90.63,90.53,90.63,3
CLX12,2012-07-29 20:00,30,90.57,90.63,90.57,90.63,3
CLX12,2012-07-29 21:00,30,90.63,90.63,90.63,90.63,2
CLX12,2012-07-29 21:30,30,90.77,90.77,90.73,90.73,5
CLX12,2012-07-29 22:00,30,91,91.5,91,91.5,6
CLX12,2012-07-29 22:30,30,91.32,91.32,91.32,91.32,1
CLX12,2012-07-29 23:00,30,91.36,91.36,91.22,91.22,5
CLX12,2012-07-29 23:30,30,91.11,91.11,91.1,91.1,2
CLX12,2012-07-30 00:00,30,91.17,91.19,91.17,91.19,4
CLX12,2012-07-30 00:30,30,91.1,91.1,91.1,91.1,1
CLX12,2012-07-30 01:00,30,91.05,91.05,90.98,90.98,3
CLX12,2012-07-30 02:00,30,91.01,91.01,91.01,91.01,1
CLX12,2012-07-30 02:30,30,90.99,90.99,90.88,90.94,4
CLX12,2012-07-30 03:00,30,90.89,90.89,90.72,90.74,15
CLX12,2012-07-30 03:30,30,90.66,90.66,90.54,90.62,8
CLX12,2012-07-30 04:00,30,90.75,90.79,90.72,90.72,14
CLX12,2012-07-30 04:30,30,90.73,90.95,90.73,90.85,15
CLX12,2012-07-30 05:00,30,90.78,90.95,90.76,90.94,377
CLX12,2012-07-30 05:30,30,90.96,90.96,90.77,90.77,3
CLX12,2012-07-30 06:00,30,90.77,90.77,90.77,90.77,2
CLX12,2012-07-30 06:30,30,90.67,90.67,90.38,90.42,56
CLX12,2012-07-30 07:00,30,90.42,90.42,90.09,90.12,75
CLX12,2012-07-30 07:30,30,90.15,90.5,90.15,90.5,37
CLX12,2012-07-30 08:00,30,90.46,90.75,90.43,90.67,53
CLX12,2012-07-30 08:30,30,90.6,91,90.58,90.91,105
CLX12,2012-07-30 09:00,30,90.8,90.96,90.62,90.77,113
CLX12,2012-07-30 09:30,30,90.72,90.8,90.5,90.54,73
CLX12,2012-07-30 10:00,30,90.57,90.67,90.38,90.52,72
CLX12,2012-07-30 10:30,30,90.52,90.58,90.27,90.43,30
CLX12,2012-07-30 11:00,30,90.47,90.5,90.3,90.36,30
CLX12,2012-07-30 11:30,30,90.45,90.48,90.32,90.32,33
CLX12,2012-07-30 12:00,30,90.29,90.3,90.03,90.15,72
CLX12,2012-07-30 12:30,30,90.16,90.29,90.14,90.14,34
CLX12,2012-07-30 13:00,30,90.07,90.47,90.07,90.46,106
CLX12,2012-07-30 13:30,30,90.47,90.47,90.37,90.41,32
CLX12,2012-07-30 14:00,30,90.34,90.34,90.25,90.27,34
CLX12,2012-07-30 14:30,30,90.36,90.36,90.13,90.16,19
CLX12,2012-07-30 15:00,30,90.15,90.16,90.15,90.16,19
CLX12,2012-07-30 16:00,30,90.14,90.14,90.14,90.14,1
CLX12,2012-07-30 19:00,31,90.24,90.24,90.24,90.24,1
CLX12,2012-07-30 19:30,31,90.37,90.37,90.21,90.21,2
CLX12,2012-07-30 20:00,31,90.25,90.37,90.22,90.37,5
CLX12,2012-07-30 20:30,31,90.47,90.51,90.47,90.51,3
CLX12,2012-07-30 21:00,31,90.6,90.63,90.6,90.63,7
CLX12,2012-07-30 21:30,31,90.58,90.58,90.58,90.58,2
CLX12,2012-07-30 22:30,31,90.64,90.64,90.64,90.64,1
CLX12,2012-07-30 23:30,31,90.45,90.45,90.45,90.45,1
CLX12,2012-07-31 00:00,31,90.52,90.52,90.52,90.52,1
CLX12,2012-07-31 01:00,31,90.33,90.33,90.21,90.21,3
CLX12,2012-07-31 01:30,31,90.26,90.26,90.25,90.25,3
CLX12,2012-07-31 02:00,31,90.12,90.12,90.08,90.1,21
CLX12,2012-07-31 02:30,31,90.3,90.3,90.2,90.26,5
CLX12,2012-07-31 03:00,31,90,90.3,90,90.3,121
CLX12,2012-07-31 03:30,31,90.3,90.53,90.28,90.31,308
CLX12,2012-07-31 04:00,31,90.38,90.58,90.38,90.58,12
CLX12,2012-07-31 04:30,31,90.61,90.71,90.61,90.71,10
CLX12,2012-07-31 05:00,31,90.85,90.89,90.75,90.75,6
CLX12,2012-07-31 05:30,31,90.6,90.64,90.6,90.6,4
CLX12,2012-07-31 06:00,31,90.63,90.64,90.48,90.48,4
CLX12,2012-07-31 06:30,31,90.55,90.79,90.55,90.74,12
CLX12,2012-07-31 07:00,31,90.79,90.88,90.74,90.82,51
CLX12,2012-07-31 07:30,31,90.76,90.95,90.63,90.66,26
CLX12,2012-07-31 08:00,31,90.71,90.71,90.04,90.27,121
CLX12,2012-07-31 08:30,31,90.16,90.35,90.13,90.23,62
CLX12,2012-07-31 09:00,31,90.24,90.24,89.05,89.31,318
CLX12,2012-07-31 09:30,31,89.39,89.47,89.09,89.45,134
CLX12,2012-07-31 10:00,31,89.42,89.67,89.39,89.51,50
CLX12,2012-07-31 10:30,31,89.42,89.45,89.25,89.28,102
CLX12,2012-07-31 11:00,31,89.29,89.29,88.73,88.74,349
CLX12,2012-07-31 11:30,31,88.75,88.75,88.35,88.38,311
CLX12,2012-07-31 12:00,31,88.3,88.58,88.19,88.5,73
CLX12,2012-07-31 12:30,31,88.46,88.67,88.41,88.51,88
CLX12,2012-07-31 13:00,31,88.53,88.89,88.53,88.72,292
CLX12,2012-07-31 13:30,31,88.73,88.73,88.18,88.18,47
CLX12,2012-07-31 14:00,31,88.36,88.36,88.18,88.24,40
CLX12,2012-07-31 14:30,31,88.26,88.26,88.06,88.17,15
CLX12,2012-07-31 15:00,31,88.06,88.06,88,88,14
CLX12,2012-07-31 15:30,31,88.17,88.65,88.17,88.65,171
CLX12,2012-07-31 16:00,31,88.65,88.65,88.58,88.58,11
CLX12,2012-07-31 17:00,1,88.6,88.6,88.47,88.5,34
CLX12,2012-07-31 17:30,1,88.41,88.41,88.4,88.4,19
CLX12,2012-07-31 18:00,1,88.4,88.4,88.4,88.4,1
CLX12,2012-07-31 19:30,1,88.28,88.32,88.28,88.32,2
CLX12,2012-07-31 20:00,1,88.26,88.26,88.15,88.15,6
CLX12,2012-07-31 20:30,1,88.27,88.29,88.27,88.29,2
CLX12,2012-07-31 21:30,1,88.59,88.6,88.56,88.56,4
CLX12,2012-07-31 22:00,1,88.46,88.46,88.46,88.46,1
CLX12,2012-07-31 23:00,1,88.43,88.49,88.42,88.46,7
CLX12,2012-07-31 23:30,1,88.43,88.49,88.43,88.48,3
CLX12,2012-08-01 00:00,1,88.57,88.58,88.57,88.58,2
CLX12,2012-08-01 00:30,1,88.6,88.63,88.6,88.61,4
CLX12,2012-08-01 01:00,1,88.62,88.66,88.62,88.65,63
CLX12,2012-08-01 01:30,1,88.68,88.68,88.61,88.61,6
CLX12,2012-08-01 02:00,1,88.7,88.92,88.7,88.89,22
CLX12,2012-08-01 02:30,1,88.83,88.85,88.77,88.77,8
CLX12,2012-08-01 03:00,1,88.73,88.85,88.73,88.76,523
CLX12,2012-08-01 03:30,1,88.74,88.74,88.49,88.7,49
CLX12,2012-08-01 04:00,1,88.73,88.89,88.73,88.78,22
CLX12,2012-08-01 04:30,1,88.77,88.83,88.71,88.78,12
CLX12,2012-08-01 05:00,1,88.8,88.96,88.77,88.96,15
CLX12,2012-08-01 05:30,1,88.96,88.96,88.89,88.89,4
CLX12,2012-08-01 06:00,1,89.03,89.05,88.95,88.96,14
CLX12,2012-08-01 06:30,1,88.92,89.19,88.92,89.13,19
CLX12,2012-08-01 07:00,1,89.17,89.3,88.97,88.99,37
CLX12,2012-08-01 07:30,1,89.19,89.19,88.92,88.92,79
CLX12,2012-08-01 08:00,1,89.04,89.15,88.87,89.08,180
CLX12,2012-08-01 08:30,1,89.06,89.22,88.87,89.11,243
CLX12,2012-08-01 09:00,1,89.09,89.35,89.01,89.19,276
CLX12,2012-08-01 09:30,1,89.5,89.77,89.18,89.39,163
CLX12,2012-08-01 10:00,1,89.37,89.5,88.88,89.34,208
CLX12,2012-08-01 10:30,1,89.38,89.55,89.2,89.48,127
CLX12,2012-08-01 11:00,1,89.48,89.56,89.38,89.47,139
CLX12,2012-08-01 11:30,1,89.42,90.02,89.42,89.99,264
CLX12,2012-08-01 12:00,1,90.01,90.05,89.63,89.91,127
CLX12,2012-08-01 12:30,1,89.83,90,89.58,89.58,48
CLX12,2012-08-01 13:00,1,89.6,89.76,88.56,89.56,488
CLX12,2012-08-01 13:30,1,89.57,89.58,89.05,89.25,369
CLX12,2012-08-01 14:00,1,89.24,89.5,89.19,89.5,55
CLX12,2012-08-01 14:30,1,89.43,89.49,89.32,89.32,35
CLX12,2012-08-01 15:00,1,89.34,89.44,89.34,89.44,15
CLX12,2012-08-01 15:30,1,89.48,89.48,89.45,89.45,3
CLX12,2012-08-01 17:30,2,89.34,89.36,89.34,89.36,3
CLX12,2012-08-01 18:30,2,89.33,89.33,89.31,89.31,2
CLX12,2012-08-01 19:00,2,89.3,89.3,89.28,89.28,2
CLX12,2012-08-01 19:30,2,89.22,89.22,89.22,89.22,1
CLX12,2012-08-01 20:00,2,89.28,89.44,89.28,89.3,5
CLX12,2012-08-01 20:30,2,89.38,89.38,89.29,89.29,4
CLX12,2012-08-01 21:00,2,89.43,89.43,89.43,89.43,2
CLX12,2012-08-01 23:30,2,89.45,89.45,89.44,89.44,2
CLX12,2012-08-02 00:00,2,89.44,89.44,89.44,89.44,1
CLX12,2012-08-02 00:30,2,89.4,89.4,89.4,89.4,2
CLX12,2012-08-02 01:30,2,89.44,89.5,89.44,89.5,6
CLX12,2012-08-02 02:00,2,89.45,89.74,89.37,89.74,6
CLX12,2012-08-02 02:30,2,89.6,89.6,89.54,89.54,7
CLX12,2012-08-02 03:00,2,89.39,89.39,89.39,89.39,1
CLX12,2012-08-02 03:30,2,89.51,89.65,89.51,89.63,11
CLX12,2012-08-02 04:00,2,89.63,89.76,89.63,89.67,15
CLX12,2012-08-02 04:30,2,89.81,90.1,89.78,90.1,17
CLX12,2012-08-02 05:00,2,90.08,90.08,89.82,89.9,13
CLX12,2012-08-02 05:30,2,89.8,89.8,89.8,89.8,1
CLX12,2012-08-02 06:00,2,89.77,89.83,89.71,89.71,8
CLX12,2012-08-02 06:30,2,89.64,89.68,89.56,89.6,15
CLX12,2012-08-02 07:00,2,89.6,89.95,89.57,89.92,30
CLX12,2012-08-02 07:30,2,89.92,90.23,88.38,88.59,368
CLX12,2012-08-02 08:00,2,88.45,88.53,87.75,87.88,495
CLX12,2012-08-02 08:30,2,87.86,88.33,87.58,88.32,533
CLX12,2012-08-02 09:00,2,88.27,88.67,87.92,88.67,186
CLX12,2012-08-02 09:30,2,88.64,89.06,88.29,88.63,145
CLX12,2012-08-02 10:00,2,88.62,88.8,88.19,88.64,111
CLX12,2012-08-02 10:30,2,88.62,88.69,88.24,88.41,142
CLX12,2012-08-02 11:00,2,88.41,88.6,88.22,88.4,119
CLX12,2012-08-02 11:30,2,88.31,88.56,88.18,88.5,212
CLX12,2012-08-02 12:00,2,88.4,88.5,88.3,88.41,125
CLX12,2012-08-02 12:30,2,88.39,88.44,87.88,87.93,102
CLX12,2012-08-02 13:00,2,87.93,88.22,87.7,87.86,366
CLX12,2012-08-02 13:30,2,87.86,87.98,87.73,87.73,40
CLX12,2012-08-02 14:00,2,87.74,87.8,87.7,87.77,20
CLX12,2012-08-02 14:30,2,87.84,87.92,87.84,87.92,18
CLX12,2012-08-02 15:00,2,87.88,88.06,87.88,88.06,8
CLX12,2012-08-02 15:30,2,87.96,87.96,87.96,87.96,1
CLX12,2012-08-02 18:00,3,88,88,87.99,87.99,2
CLX12,2012-08-02 19:00,3,88.04,88.04,87.93,87.93,12
CLX12,2012-08-02 19:30,3,87.95,88.1,87.95,88.07,7
CLX12,2012-08-02 21:00,3,87.99,87.99,87.94,87.94,12
CLX12,2012-08-02 21:30,3,88.12,88.12,88.12,88.12,1
CLX12,2012-08-02 23:30,3,88.23,88.23,88.23,88.23,1
CLX12,2012-08-03 00:00,3,88.25,88.25,88.25,88.25,2
CLX12,2012-08-03 00:30,3,88.25,88.25,88.25,88.25,1
CLX12,2012-08-03 01:00,3,88.27,88.33,88.27,88.33,2
CLX12,2012-08-03 01:30,3,88.49,88.5,88.49,88.5,4
CLX12,2012-08-03 02:00,3,88.5,88.74,88.48,88.72,21
CLX12,2012-08-03 02:30,3,88.63,88.63,88.48,88.56,6
CLX12,2012-08-03 03:00,3,88.73,88.73,88.66,88.66,5
CLX12,2012-08-03 03:30,3,88.68,88.68,88.58,88.59,7
CLX12,2012-08-03 04:00,3,88.75,88.75,88.65,88.65,2
CLX12,2012-08-03 04:30,3,88.74,88.74,88.71,88.71,2
CLX12,2012-08-03 05:00,3,88.8,88.97,88.8,88.91,54
CLX12,2012-08-03 05:30,3,88.94,88.96,88.75,88.9,16
CLX12,2012-08-03 06:00,3,88.87,88.87,88.76,88.76,18
CLX12,2012-08-03 06:30,3,88.64,88.72,88.64,88.64,22
CLX12,2012-08-03 07:00,3,88.64,88.64,88.22,88.4,82
CLX12,2012-08-03 07:30,3,88.66,89,88.48,88.93,77
CLX12,2012-08-03 08:00,3,88.93,90.62,88.93,90.35,506
CLX12,2012-08-03 08:30,3,90.35,90.85,90.18,90.69,368
CLX12,2012-08-03 09:00,3,90.75,91.4,90.75,91.3,245
CLX12,2012-08-03 09:30,3,91.33,91.45,91.12,91.25,255
CLX12,2012-08-03 10:00,3,91.24,91.64,91.18,91.61,222
CLX12,2012-08-03 10:30,3,91.59,92.23,91.59,92.22,332
CLX12,2012-08-03 11:00,3,92.15,92.15,91.54,91.64,210
CLX12,2012-08-03 11:30,3,91.7,92.04,91.28,91.94,149
CLX12,2012-08-03 12:00,3,92.01,92.11,91.81,92,57
CLX12,2012-08-03 12:30,3,92.01,92.01,91.73,91.95,138
CLX12,2012-08-03 13:00,3,91.88,92.19,91.69,91.9,186
CLX12,2012-08-03 13:30,3,91.88,91.98,91.78,91.93,56
CLX12,2012-08-03 14:00,3,91.93,91.95,91.75,91.75,14
CLX12,2012-08-03 14:30,3,91.72,91.79,91.7,91.7,21
CLX12,2012-08-03 15:00,3,91.78,91.79,91.78,91.79,10
CLX12,2012-08-03 15:30,3,91.89,91.92,91.89,91.92,5
CLX12,2012-08-05 17:00,6,91.98,91.99,91.59,91.59,26
CLX12,2012-08-05 18:00,6,91.58,91.58,91.51,91.57,16
CLX12,2012-08-05 18:30,6,91.88,91.91,91.74,91.74,38
CLX12,2012-08-05 19:00,6,91.7,91.7,91.7,91.7,1
CLX12,2012-08-05 20:00,6,91.88,91.88,91.88,91.88,1
CLX12,2012-08-05 21:00,6,91.66,91.66,91.66,91.66,1
CLX12,2012-08-05 23:30,6,91.71,91.89,91.71,91.89,21
CLX12,2012-08-06 00:30,6,91.79,91.85,91.79,91.85,10
CLX12,2012-08-06 01:00,6,91.85,91.85,91.85,91.85,1
CLX12,2012-08-06 01:30,6,91.83,91.83,91.72,91.72,6
CLX12,2012-08-06 02:00,6,91.57,91.62,91.4,91.47,16
CLX12,2012-08-06 02:30,6,91.35,91.53,91.35,91.47,6
CLX12,2012-08-06 03:00,6,91.36,91.41,91.24,91.41,20
CLX12,2012-08-06 03:30,6,91.54,91.7,91.54,91.66,46
CLX12,2012-08-06 04:00,6,91.75,91.75,91.71,91.71,14
CLX12,2012-08-06 04:30,6,91.56,91.7,91.54,91.7,23
CLX12,2012-08-06 05:00,6,91.58,91.64,91.43,91.64,12
CLX12,2012-08-06 05:30,6,91.51,91.51,91.51,91.51,2
CLX12,2012-08-06 06:00,6,91.61,91.63,91.61,91.63,6
CLX12,2012-08-06 06:30,6,91.66,91.75,91.54,91.54,50
CLX12,2012-08-06 07:00,6,91.63,91.87,91.57,91.77,13
CLX12,2012-08-06 07:30,6,91.62,91.68,91.41,91.41,10
CLX12,2012-08-06 08:00,6,91.41,91.51,91.23,91.45,146
CLX12,2012-08-06 08:30,6,91.44,91.67,91.32,91.54,146
CLX12,2012-08-06 09:00,6,91.59,91.78,91.41,91.59,75
CLX12,2012-08-06 09:30,6,91.7,92.5,91.7,92.06,269
CLX12,2012-08-06 10:00,6,92.11,92.34,92.06,92.28,72
CLX12,2012-08-06 10:30,6,92.25,92.57,92.23,92.46,99
CLX12,2012-08-06 11:00,6,92.45,92.5,92.23,92.41,52
CLX12,2012-08-06 11:30,6,92.47,92.75,92.47,92.62,60
CLX12,2012-08-06 12:00,6,92.55,92.55,92.33,92.43,31
CLX12,2012-08-06 12:30,6,92.39,92.52,92.34,92.34,38
CLX12,2012-08-06 13:00,6,92.42,92.86,92.34,92.86,143
CLX12,2012-08-06 13:30,6,92.86,92.87,92.72,92.75,81
CLX12,2012-08-06 14:00,6,92.75,92.75,92.65,92.75,28
CLX12,2012-08-06 14:30,6,92.75,92.75,92.7,92.72,13
CLX12,2012-08-06 15:30,6,92.71,92.71,92.64,92.67,7
CLX12,2012-08-06 17:00,7,92.5,92.5,92.49,92.49,6
CLX12,2012-08-06 18:00,7,92.61,92.62,92.61,92.62,3
CLX12,2012-08-06 19:00,7,92.45,92.46,92.45,92.46,46
CLX12,2012-08-06 19:30,7,92.46,92.46,92.46,92.46,11
CLX12,2012-08-06 20:00,7,92.46,92.52,92.46,92.52,44
CLX12,2012-08-06 21:00,7,92.69,92.69,92.62,92.62,2
CLX12,2012-08-06 23:30,7,92.54,92.61,92.49,92.49,11
CLX12,2012-08-07 00:00,7,92.52,92.52,92.52,92.52,1
CLX12,2012-08-07 00:30,7,92.47,92.51,92.47,92.51,2
CLX12,2012-08-07 01:00,7,92.43,92.48,92.43,92.47,11
CLX12,2012-08-07 01:30,7,92.46,92.46,92.46,92.46,1
CLX12,2012-08-07 02:00,7,92.46,92.84,92.46,92.78,60
CLX12,2012-08-07 02:30,7,92.81,93.05,92.81,93.04,107
CLX12,2012-08-07 03:00,7,92.99,93.06,92.87,93.06,21
CLX12,2012-08-07 03:30,7,92.93,92.98,92.83,92.83,23
CLX12,2012-08-07 04:00,7,92.98,92.98,92.85,92.85,3
CLX12,2012-08-07 04:30,7,92.8,92.8,92.73,92.73,58
CLX12,2012-08-07 05:00,7,92.81,93.03,92.81,93.02,28
CLX12,2012-08-07 05:30,7,93.03,93.15,92.97,92.97,36
CLX12,2012-08-07 06:00,7,92.95,93.13,92.95,93.07,16
CLX12,2012-08-07 06:30,7,93.19,93.25,93.05,93.09,118
CLX12,2012-08-07 07:00,7,93.11,93.17,93.05,93.15,52
CLX12,2012-08-07 07:30,7,93.14,93.29,93.11,93.11,221
CLX12,2012-08-07 08:00,7,93.14,93.58,93.1,93.36,323
CLX12,2012-08-07 08:30,7,93.39,93.51,93.15,93.23,207
CLX12,2012-08-07 09:00,7,93.25,93.44,93.1,93.24,404
CLX12,2012-08-07 09:30,7,93.31,93.9,93.25,93.89,699
CLX12,2012-08-07 10:00,7,93.95,94.05,93.7,93.9,485
CLX12,2012-08-07 10:30,7,93.92,94.23,93.82,94.03,622
CLX12,2012-08-07 11:00,7,94.07,94.22,94,94.16,180
CLX12,2012-08-07 11:30,7,94.17,94.49,94.17,94.32,477
CLX12,2012-08-07 12:00,7,94.42,94.62,94.33,94.62,204
CLX12,2012-08-07 12:30,7,94.58,94.95,94.52,94.75,201
CLX12,2012-08-07 13:00,7,94.79,94.79,94.16,94.27,477
CLX12,2012-08-07 13:30,7,94.24,94.24,94.05,94.05,81
CLX12,2012-08-07 14:00,7,93.98,94.09,93.94,94.09,50
CLX12,2012-08-07 14:30,7,93.97,94.04,93.97,94.04,11
CLX12,2012-08-07 15:00,7,94.07,94.08,94.05,94.05,76
CLX12,2012-08-07 15:30,7,94.19,94.19,94.15,94.15,6
CLX12,2012-08-07 18:00,8,93.93,93.93,93.92,93.93,6
CLX12,2012-08-07 19:00,8,93.88,93.88,93.88,93.88,1
CLX12,2012-08-07 22:00,8,93.94,93.94,93.89,93.89,4
CLX12,2012-08-07 23:00,8,93.78,93.78,93.78,93.78,1
CLX12,2012-08-07 23:30,8,93.91,93.91,93.91,93.91,1
CLX12,2012-08-08 00:00,8,93.87,93.87,93.87,93.87,1
CLX12,2012-08-08 00:30,8,93.88,93.94,93.88,93.94,2
CLX12,2012-08-08 01:30,8,93.84,93.84,93.63,93.63,14
CLX12,2012-08-08 02:00,8,93.68,93.74,93.5,93.5,11
CLX12,2012-08-08 02:30,8,93.6,93.73,93.55,93.73,20
CLX12,2012-08-08 03:00,8,93.64,93.85,93.64,93.75,38
CLX12,2012-08-08 03:30,8,93.8,93.8,93.8,93.8,3
CLX12,2012-08-08 04:00,8,93.74,93.74,93.72,93.72,3
CLX12,2012-08-08 04:30,8,93.73,93.73,93.53,93.55,9
CLX12,2012-08-08 05:00,8,93.7,93.7,93.58,93.58,6
CLX12,2012-08-08 05:30,8,93.7,93.76,93.61,93.61,18
CLX12,2012-08-08 06:00,8,93.62,93.78,93.62,93.78,14
CLX12,2012-08-08 06:30,8,93.75,93.97,93.75,93.96,23
CLX12,2012-08-08 07:00,8,93.92,93.94,93.62,93.77,48
CLX12,2012-08-08 07:30,8,93.83,94.23,93.83,94.04,66
CLX12,2012-08-08 08:00,8,94.07,94.48,94.07,94.35,245
CLX12,2012-08-08 08:30,8,94.35,94.9,94.33,94.71,150
CLX12,2012-08-08 09:00,8,94.77,95.03,94.57,94.92,175
CLX12,2012-08-08 09:30,8,95.1,95.26,94.14,94.7,153
CLX12,2012-08-08 10:00,8,94.68,95.09,94.68,94.71,307
CLX12,2012-08-08 10:30,8,94.75,94.9,94.72,94.72,62
CLX12,2012-08-08 11:00,8,94.72,94.73,94.52,94.58,83
CLX12,2012-08-08 11:30,8,94.57,94.71,94.37,94.57,76
CLX12,2012-08-08 12:00,8,94.6,94.73,94.44,94.58,53
CLX12,2012-08-08 12:30,8,94.57,94.67,93.74,93.83,156
CLX12,2012-08-08 13:00,8,93.87,94.03,93.56,94.01,381
CLX12,2012-08-08 13:30,8,94,94.16,93.94,93.99,352
CLX12,2012-08-08 14:00,8,94.04,94.04,93.91,93.99,12
CLX12,2012-08-08 14:30,8,93.99,93.99,93.91,93.93,15
CLX12,2012-08-08 15:00,8,93.95,94.03,93.95,93.98,4
CLX12,2012-08-08 15:30,8,94,94,94,94,1
CLX12,2012-08-08 16:00,8,94.04,94.04,94.04,94.04,2
CLX12,2012-08-08 18:30,9,93.9,93.9,93.9,93.9,1
CLX12,2012-08-08 19:00,9,93.92,93.92,93.92,93.92,1
CLX12,2012-08-08 20:00,9,94.06,94.08,94.06,94.08,20
CLX12,2012-08-08 20:30,9,94.12,94.22,94.12,94.22,6
CLX12,2012-08-08 22:00,9,94.05,94.05,94.05,94.05,10
CLX12,2012-08-08 22:30,9,94.1,94.1,94.1,94.1,1
CLX12,2012-08-08 23:00,9,94.22,94.22,94.22,94.22,1
CLX12,2012-08-08 23:30,9,94.24,94.3,94.22,94.3,12
CLX12,2012-08-09 00:30,9,94.1,94.1,94.1,94.1,3
CLX12,2012-08-09 01:00,9,94.14,94.14,94.14,94.14,1
CLX12,2012-08-09 01:30,9,94.24,94.24,94.24,94.24,4
CLX12,2012-08-09 02:00,9,94.11,94.11,94.1,94.1,5
CLX12,2012-08-09 02:30,9,94.12,94.12,93.82,93.82,21
CLX12,2012-08-09 03:00,9,93.89,93.89,93.72,93.75,13
CLX12,2012-08-09 03:30,9,93.71,94,93.7,94,26
CLX12,2012-08-09 04:00,9,93.98,94.46,93.97,94.34,36
CLX12,2012-08-09 04:30,9,94.3,94.5,94.23,94.45,18
CLX12,2012-08-09 05:00,9,94.45,94.45,94.07,94.09,36
CLX12,2012-08-09 05:30,9,94.22,94.33,94.18,94.18,42
CLX12,2012-08-09 06:00,9,94.09,94.27,93.99,94.13,39
CLX12,2012-08-09 06:30,9,93.94,94.11,93.94,94.1,10
CLX12,2012-08-09 07:00,9,94.18,94.54,94.08,94.41,133
CLX12,2012-08-09 07:30,9,94.6,94.6,94.3,94.46,31
CLX12,2012-08-09 08:00,9,94.47,94.59,94,94.21,260
CLX12,2012-08-09 08:30,9,94.2,94.53,94.2,94.32,170
CLX12,2012-08-09 09:00,9,94.37,94.55,94.25,94.5,194
CLX12,2012-08-09 09:30,9,94.55,94.76,94.46,94.59,315
CLX12,2012-08-09 10:00,9,94.58,94.58,94.25,94.4,430
CLX12,2012-08-09 10:30,9,94.4,94.51,93.89,94.11,403
CLX12,2012-08-09 11:00,9,94.09,94.26,94.03,94.22,372
CLX12,2012-08-09 11:30,9,94.24,94.43,94.09,94.4,360
CLX12,2012-08-09 12:00,9,94.38,94.42,94.14,94.28,332
CLX12,2012-08-09 12:30,9,94.27,94.44,94.22,94.41,382
CLX12,2012-08-09 13:00,9,94.39,94.45,93.78,93.98,745
CLX12,2012-08-09 13:30,9,93.97,94.05,93.87,93.87,123
CLX12,2012-08-09 14:00,9,93.84,94.08,93.75,94.05,39
CLX12,2012-08-09 14:30,9,94.06,94.14,93.98,94.13,228
CLX12,2012-08-09 15:00,9,94.22,94.24,94.2,94.21,21
CLX12,2012-08-09 15:30,9,94.08,94.08,93.97,93.97,24
CLX12,2012-08-09 17:00,10,93.96,94.02,93.92,93.92,29
CLX12,2012-08-09 17:30,10,93.91,94.06,93.91,94.06,12
CLX12,2012-08-09 18:00,10,94.22,94.25,94.02,94.09,22
CLX12,2012-08-09 19:00,10,93.9,93.9,93.9,93.9,1
CLX12,2012-08-09 19:30,10,93.85,93.85,93.84,93.84,10
CLX12,2012-08-09 20:30,10,93.99,94.01,93.96,93.96,13
CLX12,2012-08-09 21:00,10,93.83,93.96,93.81,93.96,30
CLX12,2012-08-09 21:30,10,93.92,93.92,93.9,93.9,10
CLX12,2012-08-09 22:00,10,93.79,93.79,93.79,93.79,1
CLX12,2012-08-09 22:30,10,93.71,93.71,93.7,93.7,2
CLX12,2012-08-09 23:00,10,93.7,93.7,93.7,93.7,1
CLX12,2012-08-09 23:30,10,93.64,93.64,93.6,93.63,6
CLX12,2012-08-10 00:00,10,93.6,93.6,93.45,93.46,28
CLX12,2012-08-10 01:00,10,93.66,93.66,93.66,93.66,1
CLX12,2012-08-10 01:30,10,93.61,93.61,93.4,93.4,9
CLX12,2012-08-10 02:00,10,93.32,93.38,92.87,92.89,66
CLX12,2012-08-10 02:30,10,92.9,93.07,92.9,93.06,9
CLX12,2012-08-10 03:00,10,93.16,93.22,93.16,93.16,17
CLX12,2012-08-10 03:30,10,93.24,93.24,93.17,93.18,4
CLX12,2012-08-10 04:00,10,93.08,93.08,92.9,92.9,8
CLX12,2012-08-10 04:30,10,92.89,92.89,92.79,92.88,15
CLX12,2012-08-10 05:00,10,92.85,92.92,92.85,92.85,44
CLX12,2012-08-10 05:30,10,92.84,92.84,92.71,92.78,19
CLX12,2012-08-10 06:00,10,92.75,92.79,92.47,92.51,40
CLX12,2012-08-10 06:30,10,92.51,92.6,92.48,92.6,16
CLX12,2012-08-10 07:00,10,92.6,92.63,92.43,92.49,55
CLX12,2012-08-10 07:30,10,92.48,92.81,92.27,92.77,144
CLX12,2012-08-10 08:00,10,92.77,93.11,92.74,92.85,179
CLX12,2012-08-10 08:30,10,92.84,92.91,92.51,92.77,199
CLX12,2012-08-10 09:00,10,92.81,93.14,92.69,93.01,154
CLX12,2012-08-10 09:30,10,93.09,93.62,93.09,93.62,298
CLX12,2012-08-10 10:00,10,93.61,93.62,93.21,93.44,267
CLX12,2012-08-10 10:30,10,93.46,93.5,93.32,93.46,103
CLX12,2012-08-10 11:00,10,93.42,93.54,93.29,93.51,94
CLX12,2012-08-10 11:30,10,93.51,93.53,93.28,93.35,77
CLX12,2012-08-10 12:00,10,93.33,93.39,93.07,93.14,208
CLX12,2012-08-10 12:30,10,93.14,93.17,92.81,92.85,193
CLX12,2012-08-10 13:00,10,92.86,93.5,92.72,93.5,444
CLX12,2012-08-10 13:30,10,93.45,93.7,93.45,93.61,217
CLX12,2012-08-10 14:00,10,93.57,93.75,93.57,93.75,19
CLX12,2012-08-10 14:30,10,93.8,93.93,93.8,93.9,20
CLX12,2012-08-10 15:00,10,93.93,93.93,93.86,93.87,13
CLX12,2012-08-10 15:30,10,93.81,93.82,93.81,93.82,6
CLX12,2012-08-12 17:00,13,93.69,93.79,93.69,93.79,3
CLX12,2012-08-12 17:30,13,93.83,93.83,93.83,93.83,5
CLX12,2012-08-12 18:00,13,93.81,93.81,93.81,93.81,5
CLX12,2012-08-12 18:30,13,93.78,93.78,93.78,93.78,1
CLX12,2012-08-12 19:00,13,93.84,93.87,93.83,93.87,26
CLX12,2012-08-12 19:30,13,93.88,93.89,93.81,93.86,81
CLX12,2012-08-12 20:00,13,93.84,93.84,93.76,93.8,4
CLX12,2012-08-12 20:30,13,93.79,93.9,93.73,93.9,9
CLX12,2012-08-12 21:00,13,93.91,93.91,93.91,93.91,1
CLX12,2012-08-12 21:30,13,94.15,94.21,94.15,94.17,3
CLX12,2012-08-12 22:00,13,94.15,94.15,94.15,94.15,1
CLX12,2012-08-12 22:30,13,94.15,94.15,94.15,94.15,1
CLX12,2012-08-13 01:00,13,93.77,93.77,93.51,93.56,10
CLX12,2012-08-13 01:30,13,93.62,93.84,93.61,93.84,25
CLX12,2012-08-13 02:00,13,93.92,94,93.81,93.81,5
CLX12,2012-08-13 02:30,13,93.59,93.6,93.54,93.6,4
CLX12,2012-08-13 03:00,13,93.52,93.62,93.44,93.62,17
CLX12,2012-08-13 03:30,13,93.67,93.87,93.67,93.68,76
CLX12,2012-08-13 04:00,13,93.93,94.2,93.92,94.11,25
CLX12,2012-08-13 04:30,13,94.03,94.25,94.03,94.17,65
CLX12,2012-08-13 05:00,13,94.1,94.26,94.09,94.09,22
CLX12,2012-08-13 05:30,13,94.14,94.14,94.08,94.14,3
CLX12,2012-08-13 06:00,13,94.17,94.46,94.17,94.41,48
CLX12,2012-08-13 06:30,13,94.46,94.49,94.15,94.15,68
CLX12,2012-08-13 07:00,13,94.25,94.32,94,94.17,140
CLX12,2012-08-13 07:30,13,94.15,94.37,94.01,94.37,87
CLX12,2012-08-13 08:00,13,94.36,94.7,94.11,94.13,303
CLX12,2012-08-13 08:30,13,94.16,94.26,93.93,94.12,250
CLX12,2012-08-13 09:00,13,94.11,94.11,92.79,92.86,294
CLX12,2012-08-13 09:30,13,92.84,92.99,92.69,92.78,332
CLX12,2012-08-13 10:00,13,92.81,93.08,92.65,93.05,253
CLX12,2012-08-13 10:30,13,93.03,93.12,92.96,93.05,191
CLX12,2012-08-13 11:00,13,93.05,93.38,93.05,93.38,128
CLX12,2012-08-13 11:30,13,93.42,94.03,93.34,93.98,211
CLX12,2012-08-13 12:00,13,94.01,94.08,93.47,93.51,147
CLX12,2012-08-13 12:30,13,93.52,93.6,93.42,93.54,198
CLX12,2012-08-13 13:00,13,93.48,93.48,93.13,93.38,580
CLX12,2012-08-13 13:30,13,93.38,93.53,93.33,93.46,387
CLX12,2012-08-13 14:00,13,93.42,93.43,93.37,93.41,48
CLX12,2012-08-13 14:30,13,93.29,93.37,93.29,93.35,19
CLX12,2012-08-13 15:00,13,93.4,93.43,93.4,93.43,34
CLX12,2012-08-13 15:30,13,93.37,93.37,93.37,93.37,1
CLX12,2012-08-13 16:00,13,93.35,93.35,93.32,93.32,5
CLX12,2012-08-13 18:00,14,93.28,93.28,93.28,93.28,1
CLX12,2012-08-13 19:00,14,93.25,93.3,93.25,93.3,4
CLX12,2012-08-13 19:30,14,93.55,93.55,93.5,93.51,5
CLX12,2012-08-13 20:00,14,93.52,93.52,93.52,93.52,1
CLX12,2012-08-13 21:30,14,93.36,93.36,93.36,93.36,4
CLX12,2012-08-13 22:00,14,93.33,93.42,93.33,93.42,9
CLX12,2012-08-13 22:30,14,93.48,93.48,93.45,93.45,2
CLX12,2012-08-13 23:30,14,93.29,93.29,93.29,93.29,1
CLX12,2012-08-14 00:00,14,93.48,93.48,93.48,93.48,1
CLX12,2012-08-14 00:30,14,93.53,93.53,93.53,93.53,4
CLX12,2012-08-14 01:00,14,93.61,93.87,93.61,93.76,10
CLX12,2012-08-14 01:30,14,93.79,93.87,93.79,93.8,27
CLX12,2012-08-14 02:00,14,93.82,94.14,93.79,94.06,19
CLX12,2012-08-14 02:30,14,94.04,94.04,93.94,93.95,5
CLX12,2012-08-14 03:00,14,93.98,93.98,93.88,93.88,8
CLX12,2012-08-14 03:30,14,93.94,94.02,93.73,93.79,79
CLX12,2012-08-14 04:00,14,93.8,93.95,93.8,93.95,2
CLX12,2012-08-14 04:30,14,93.86,93.86,93.65,93.73,15
CLX12,2012-08-14 05:00,14,93.74,93.8,93.64,93.77,32
CLX12,2012-08-14 05:30,14,93.75,93.75,93.63,93.63,45
CLX12,2012-08-14 06:00,14,93.65,93.65,93.42,93.48,37
CLX12,2012-08-14 06:30,14,93.46,93.72,93.46,93.69,19
CLX12,2012-08-14 07:00,14,93.71,93.92,93.71,93.83,52
CLX12,2012-08-14 07:30,14,93.98,94.05,93.55,93.66,137
CLX12,2012-08-14 08:00,14,93.64,94.18,93.54,94,285
CLX12,2012-08-14 08:30,14,94.04,94.51,94.04,94.17,227
CLX12,2012-08-14 09:00,14,94.2,94.22,93.72,93.88,284
CLX12,2012-08-14 09:30,14,93.82,94.16,93.76,94.16,160
CLX12,2012-08-14 10:00,14,94.14,94.14,93.87,93.93,183
CLX12,2012-08-14 10:30,14,93.99,94.14,93.8,93.9,162
CLX12,2012-08-14 11:00,14,93.86,93.91,93.65,93.74,106
CLX12,2012-08-14 11:30,14,93.73,93.88,93.59,93.76,91
CLX12,2012-08-14 12:00,14,93.86,93.96,93.83,93.91,72
CLX12,2012-08-14 12:30,14,93.96,94.08,93.89,94,82
CLX12,2012-08-14 13:00,14,94.07,94.31,93.99,94.04,193
CLX12,2012-08-14 13:30,14,94.05,94.13,93.99,94.13,80
CLX12,2012-08-14 14:00,14,94.12,94.12,93.99,94.08,33
CLX12,2012-08-14 14:30,14,94.05,94.09,94.05,94.07,20
CLX12,2012-08-14 15:00,14,94.06,94.06,94.03,94.05,8
CLX12,2012-08-14 15:30,14,93.98,94,93.98,94,5
CLX12,2012-08-14 17:00,15,93.87,93.87,93.87,93.87,10
CLX12,2012-08-14 18:00,15,93.82,93.82,93.82,93.82,1
CLX12,2012-08-14 19:30,15,93.75,93.75,93.75,93.75,2
CLX12,2012-08-14 20:00,15,93.73,93.73,93.73,93.73,4
CLX12,2012-08-14 20:30,15,93.71,93.71,93.68,93.68,4
CLX12,2012-08-14 23:00,15,93.67,93.67,93.67,93.67,10
CLX12,2012-08-14 23:30,15,93.7,93.88,93.7,93.88,11
CLX12,2012-08-15 00:00,15,93.75,93.75,93.68,93.68,28
CLX12,2012-08-15 00:30,15,93.7,93.92,93.7,93.9,17
CLX12,2012-08-15 01:00,15,93.96,94,93.96,94,4
CLX12,2012-08-15 01:30,15,94.05,94.09,93.87,93.87,16
CLX12,2012-08-15 02:00,15,93.88,93.96,93.82,93.84,21
CLX12,2012-08-15 02:30,15,93.68,93.74,93.48,93.6,78
CLX12,2012-08-15 03:00,15,93.64,93.86,93.64,93.86,7
CLX12,2012-08-15 03:30,15,94.07,94.11,93.98,94.07,11
CLX12,2012-08-15 04:00,15,94.08,94.15,94.03,94.11,9
CLX12,2012-08-15 04:30,15,94.09,94.09,93.77,93.77,21
CLX12,2012-08-15 05:00,15,93.93,93.93,93.79,93.9,14
CLX12,2012-08-15 05:30,15,93.96,93.96,93.96,93.96,1
CLX12,2012-08-15 06:00,15,93.78,93.78,93.78,93.78,1
CLX12,2012-08-15 06:30,15,93.73,93.78,93.72,93.74,57
CLX12,2012-08-15 07:00,15,93.72,93.82,93.6,93.73,189
CLX12,2012-08-15 07:30,15,93.65,93.91,93.47,93.7,147
CLX12,2012-08-15 08:00,15,93.64,93.82,93.48,93.53,372
CLX12,2012-08-15 08:30,15,93.57,94.03,93.51,93.78,307
CLX12,2012-08-15 09:00,15,93.76,93.82,93.55,93.6,373
CLX12,2012-08-15 09:30,15,93.84,94.58,93.84,94.5,657
CLX12,2012-08-15 10:00,15,94.49,94.62,94.32,94.41,281
CLX12,2012-08-15 10:30,15,94.39,94.6,94.28,94.57,188
CLX12,2012-08-15 11:00,15,94.44,94.44,94.29,94.31,253
CLX12,2012-08-15 11:30,15,94.3,94.96,94.29,94.93,421
CLX12,2012-08-15 12:00,15,94.92,95.17,94.89,95.17,384
CLX12,2012-08-15 12:30,15,95.19,95.5,95.12,95.13,253
CLX12,2012-08-15 13:00,15,95.12,95.16,94.72,94.93,432
CLX12,2012-08-15 13:30,15,94.93,94.94,94.78,94.85,238
CLX12,2012-08-15 14:00,15,94.85,94.85,94.73,94.77,34
CLX12,2012-08-15 14:30,15,94.78,94.78,94.74,94.75,20
CLX12,2012-08-15 15:00,15,94.8,94.88,94.8,94.88,13
CLX12,2012-08-15 16:00,15,94.85,94.86,94.85,94.86,4
CLX12,2012-08-15 18:00,16,94.94,94.94,94.94,94.94,1
CLX12,2012-08-15 18:30,16,94.84,94.84,94.84,94.84,1
CLX12,2012-08-15 19:00,16,94.94,94.96,94.94,94.96,2
CLX12,2012-08-15 20:00,16,95.07,95.07,94.95,94.95,5
CLX12,2012-08-15 20:30,16,95.08,95.08,95.08,95.08,1
CLX12,2012-08-15 21:00,16,95.05,95.05,95.05,95.05,5
CLX12,2012-08-15 21:30,16,95.07,95.07,95.07,95.07,1
CLX12,2012-08-15 22:00,16,95.11,95.11,95.11,95.11,1
CLX12,2012-08-15 23:00,16,94.89,94.89,94.86,94.86,10
CLX12,2012-08-15 23:30,16,94.78,94.91,94.77,94.91,4
CLX12,2012-08-16 00:00,16,94.86,94.86,94.84,94.84,25
CLX12,2012-08-16 00:30,16,94.89,94.92,94.89,94.92,2
CLX12,2012-08-16 01:00,16,94.84,94.84,94.73,94.73,34
CLX12,2012-08-16 01:30,16,94.74,94.76,94.67,94.75,23
CLX12,2012-08-16 02:00,16,94.75,94.75,94.58,94.58,39
CLX12,2012-08-16 02:30,16,94.64,94.8,94.64,94.8,186
CLX12,2012-08-16 03:00,16,94.68,94.9,94.68,94.9,14
CLX12,2012-08-16 03:30,16,94.98,94.99,94.89,94.89,33
CLX12,2012-08-16 04:00,16,94.91,94.92,94.85,94.88,17
CLX12,2012-08-16 04:30,16,94.81,94.81,94.81,94.81,6
CLX12,2012-08-16 05:00,16,94.77,94.9,94.75,94.87,47
CLX12,2012-08-16 05:30,16,94.88,94.88,94.83,94.86,30
CLX12,2012-08-16 06:00,16,94.84,94.99,94.83,94.89,50
CLX12,2012-08-16 06:30,16,94.93,95.01,94.92,94.97,87
CLX12,2012-08-16 07:00,16,94.97,95.12,94.95,95.08,99
CLX12,2012-08-16 07:30,16,95.09,95.43,95.09,95.25,111
CLX12,2012-08-16 08:00,16,95.29,95.3,95.05,95.18,239
CLX12,2012-08-16 08:30,16,95.14,95.28,94.72,95.01,240
CLX12,2012-08-16 09:00,16,95,95.59,94.83,95.58,214
CLX12,2012-08-16 09:30,16,95.6,95.68,95.33,95.38,542
CLX12,2012-08-16 10:00,16,95.4,95.65,95.33,95.57,236
CLX12,2012-08-16 10:30,16,95.55,95.84,95.5,95.8,254
CLX12,2012-08-16 11:00,16,95.85,95.9,95.67,95.82,222
CLX12,2012-08-16 11:30,16,95.83,95.85,95.7,95.73,151
CLX12,2012-08-16 12:00,16,95.75,95.83,95.62,95.83,58
CLX12,2012-08-16 12:30,16,95.85,96.2,95.85,95.97,402
CLX12,2012-08-16 13:00,16,95.98,96.26,95.84,96.26,343
CLX12,2012-08-16 13:30,16,96.2,96.3,95.91,95.93,260
CLX12,2012-08-16 14:00,16,95.86,95.91,95.65,95.7,77
CLX12,2012-08-16 14:30,16,95.68,95.72,95.64,95.72,59
CLX12,2012-08-16 15:00,16,95.79,95.79,95.75,95.76,4
CLX12,2012-08-16 15:30,16,95.75,95.92,95.75,95.91,6
CLX12,2012-08-16 16:00,16,95.76,95.76,95.76,95.76,1
CLX12,2012-08-16 17:00,17,95.78,95.81,95.78,95.81,85
CLX12,2012-08-16 17:30,17,95.78,95.8,95.78,95.8,6
CLX12,2012-08-16 19:00,17,95.9,95.94,95.9,95.94,8
CLX12,2012-08-16 20:00,17,95.86,96.03,95.86,96.03,13
CLX12,2012-08-16 20:30,17,95.97,95.97,95.97,95.97,7
CLX12,2012-08-16 21:00,17,95.98,95.98,95.94,95.94,125
CLX12,2012-08-16 21:30,17,95.94,95.95,95.94,95.95,12
CLX12,2012-08-16 22:00,17,95.75,95.75,95.7,95.7,13
CLX12,2012-08-16 22:30,17,95.74,95.74,95.74,95.74,24
CLX12,2012-08-16 23:00,17,95.67,95.73,95.67,95.72,34
CLX12,2012-08-16 23:30,17,95.66,95.66,95.56,95.59,23
CLX12,2012-08-17 00:00,17,95.63,95.63,95.55,95.61,4
CLX12,2012-08-17 00:30,17,95.64,95.64,95.64,95.64,2
CLX12,2012-08-17 01:00,17,95.7,95.83,95.7,95.76,8
CLX12,2012-08-17 01:30,17,95.79,95.79,95.62,95.69,63
CLX12,2012-08-17 02:00,17,95.74,95.93,95.63,95.91,28
CLX12,2012-08-17 02:30,17,95.71,95.75,95.71,95.73,31
CLX12,2012-08-17 03:00,17,95.7,95.82,95.7,95.74,16
CLX12,2012-08-17 03:30,17,95.67,95.84,95.65,95.83,28
CLX12,2012-08-17 04:00,17,95.77,95.78,95.76,95.76,9
CLX12,2012-08-17 04:30,17,95.67,95.72,95.67,95.68,23
CLX12,2012-08-17 05:00,17,95.73,95.73,95.67,95.68,8
CLX12,2012-08-17 05:30,17,95.71,95.71,95.57,95.71,48
CLX12,2012-08-17 06:00,17,95.68,95.75,95.59,95.59,17
CLX12,2012-08-17 06:30,17,95.73,95.9,95.72,95.87,18
CLX12,2012-08-17 07:00,17,95.85,96.16,95.76,96.03,118
CLX12,2012-08-17 07:30,17,96.02,96.19,96,96.14,149
CLX12,2012-08-17 08:00,17,96.16,96.31,96.09,96.28,376
CLX12,2012-08-17 08:30,17,96.33,96.34,95.87,96.14,522
CLX12,2012-08-17 09:00,17,96.17,96.42,95.88,95.96,955
CLX12,2012-08-17 09:30,17,95.97,96.14,95.66,96.07,843
CLX12,2012-08-17 10:00,17,96.06,96.44,96.04,96.38,540
CLX12,2012-08-17 10:30,17,96.4,96.46,96.21,96.23,218
CLX12,2012-08-17 11:00,17,96.25,96.37,96.14,96.36,189
CLX12,2012-08-17 11:30,17,96.37,96.37,96.21,96.3,180
CLX12,2012-08-17 12:00,17,96.31,96.52,96.31,96.51,241
CLX12,2012-08-17 12:30,17,96.52,96.7,96.47,96.48,282
CLX12,2012-08-17 13:00,17,96.48,96.84,96.46,96.58,425
CLX12,2012-08-17 13:30,17,96.59,96.68,96.55,96.56,274
CLX12,2012-08-17 14:00,17,96.56,96.71,96.56,96.68,10
CLX12,2012-08-17 14:30,17,96.74,96.81,96.71,96.81,77
CLX12,2012-08-17 15:00,17,96.7,96.72,96.7,96.72,11
CLX12,2012-08-17 15:30,17,96.7,96.75,96.7,96.75,2
CLX12,2012-08-17 16:00,17,96.79,96.79,96.79,96.79,2
CLX12,2012-08-19 17:00,20,96.87,96.9,96.84,96.84,8
CLX12,2012-08-19 17:30,20,96.79,96.8,96.79,96.8,8
CLX12,2012-08-19 18:00,20,96.79,96.79,96.79,96.79,8
CLX12,2012-08-19 18:30,20,96.76,96.76,96.76,96.76,1
CLX12,2012-08-19 19:00,20,96.75,96.85,96.75,96.79,15
CLX12,2012-08-19 20:30,20,96.81,96.81,96.76,96.76,3
CLX12,2012-08-19 21:30,20,96.91,96.91,96.91,96.91,1
CLX12,2012-08-20 01:00,20,97,97.1,96.98,97.08,85
CLX12,2012-08-20 01:30,20,96.95,96.95,96.92,96.92,3
CLX12,2012-08-20 02:00,20,96.91,96.98,96.82,96.96,75
CLX12,2012-08-20 02:30,20,96.91,96.91,96.78,96.82,61
CLX12,2012-08-20 03:00,20,96.87,96.87,96.6,96.7,6
CLX12,2012-08-20 03:30,20,96.7,96.77,96.63,96.64,49
CLX12,2012-08-20 04:00,20,96.86,96.89,96.78,96.78,9
CLX12,2012-08-20 04:30,20,96.7,96.76,96.69,96.69,11
CLX12,2012-08-20 05:00,20,96.62,96.62,96.5,96.59,28
CLX12,2012-08-20 05:30,20,96.54,96.61,96.51,96.61,13
CLX12,2012-08-20 06:00,20,96.63,96.72,96.57,96.66,53
CLX12,2012-08-20 06:30,20,96.66,96.8,96.66,96.72,55
CLX12,2012-08-20 07:00,20,96.71,96.73,96.51,96.63,93
CLX12,2012-08-20 07:30,20,96.63,96.66,96.4,96.41,173
CLX12,2012-08-20 08:00,20,96.42,96.6,96.29,96.49,388
CLX12,2012-08-20 08:30,20,96.48,96.55,95.98,96.02,651
CLX12,2012-08-20 09:00,20,96.02,96.13,95.63,95.77,393
CLX12,2012-08-20 09:30,20,95.75,96.16,95.68,96.08,434
CLX12,2012-08-20 10:00,20,96.06,96.44,95.95,96.4,379
CLX12,2012-08-20 10:30,20,96.39,96.56,96.3,96.46,282
CLX12,2012-08-20 11:00,20,96.5,96.6,96.38,96.38,271
CLX12,2012-08-20 11:30,20,96.38,96.39,96.11,96.15,275
CLX12,2012-08-20 12:00,20,96.17,96.38,96.16,96.25,152
CLX12,2012-08-20 12:30,20,96.23,96.31,96.07,96.21,187
CLX12,2012-08-20 13:00,20,96.22,96.64,96.02,96.59,588
CLX12,2012-08-20 13:30,20,96.59,96.65,96.39,96.42,119
CLX12,2012-08-20 14:00,20,96.45,96.5,96.42,96.46,14
CLX12,2012-08-20 14:30,20,96.45,96.56,96.45,96.55,17
CLX12,2012-08-20 15:00,20,96.57,96.57,96.5,96.5,3
CLX12,2012-08-20 15:30,20,96.4,96.47,96.4,96.47,3
CLX12,2012-08-20 16:00,20,96.53,96.53,96.49,96.49,3
CLX12,2012-08-20 17:00,21,96.42,96.43,96.41,96.43,17
CLX12,2012-08-20 17:30,21,96.43,96.43,96.42,96.42,12
CLX12,2012-08-20 18:00,21,96.39,96.39,96.35,96.38,12
CLX12,2012-08-20 19:00,21,96.5,96.55,96.5,96.54,15
CLX12,2012-08-20 19:30,21,96.49,96.49,96.49,96.49,1
CLX12,2012-08-20 20:00,21,96.54,96.55,96.54,96.55,12
CLX12,2012-08-20 20:30,21,96.52,96.57,96.52,96.56,9
CLX12,2012-08-20 21:00,21,96.56,96.57,96.53,96.53,13
CLX12,2012-08-20 22:30,21,96.51,96.51,96.51,96.51,2
CLX12,2012-08-20 23:30,21,96.48,96.69,96.48,96.69,34
CLX12,2012-08-21 00:00,21,96.69,96.71,96.69,96.71,8
CLX12,2012-08-21 00:30,21,96.72,96.72,96.72,96.72,2
CLX12,2012-08-21 01:00,21,96.74,96.99,96.74,96.95,18
CLX12,2012-08-21 01:30,21,96.93,97,96.86,96.86,17
CLX12,2012-08-21 02:00,21,96.91,97.32,96.83,97.28,68
CLX12,2012-08-21 02:30,21,97.3,97.3,97.11,97.14,59
CLX12,2012-08-21 03:00,21,97.17,97.33,97.17,97.31,34
CLX12,2012-08-21 03:30,21,97.18,97.2,97.1,97.2,12
CLX12,2012-08-21 04:00,21,97.22,97.22,97.14,97.14,23
CLX12,2012-08-21 04:30,21,97.11,97.14,97.11,97.13,20
CLX12,2012-08-21 05:00,21,97.16,97.27,97.15,97.22,21
CLX12,2012-08-21 05:30,21,97.23,97.28,97.21,97.21,22
CLX12,2012-08-21 06:00,21,97.16,97.21,97.11,97.2,17
CLX12,2012-08-21 06:30,21,97.18,97.27,97.08,97.27,72
CLX12,2012-08-21 07:00,21,97.3,97.41,97.27,97.36,146
CLX12,2012-08-21 07:30,21,97.34,97.76,97.3,97.59,421
CLX12,2012-08-21 08:00,21,97.6,98.05,97.6,97.9,780
CLX12,2012-08-21 08:30,21,97.9,98.04,97.74,97.88,485
CLX12,2012-08-21 09:00,21,97.87,98.15,97.86,97.88,682
CLX12,2012-08-21 09:30,21,97.9,98.02,97.75,97.87,468
CLX12,2012-08-21 10:00,21,97.82,97.95,97.66,97.85,479
CLX12,2012-08-21 10:30,21,97.85,97.87,97.52,97.54,206
CLX12,2012-08-21 11:00,21,97.57,97.81,97.52,97.61,135
CLX12,2012-08-21 11:30,21,97.62,97.72,97.52,97.65,231
CLX12,2012-08-21 12:00,21,97.65,97.91,97.63,97.88,174
CLX12,2012-08-21 12:30,21,97.91,97.91,97.33,97.47,237
CLX12,2012-08-21 13:00,21,97.47,97.48,97.11,97.22,624
CLX12,2012-08-21 13:30,21,97.2,97.36,97.17,97.22,135
CLX12,2012-08-21 14:00,21,97.21,97.24,97.03,97.03,163
CLX12,2012-08-21 14:30,21,97.07,97.09,96.86,96.99,156
CLX12,2012-08-21 15:00,21,96.94,97,96.9,97,50
CLX12,2012-08-21 15:30,21,97,97.24,97,97.24,112
CLX12,2012-08-21 16:00,21,97.23,97.36,97.23,97.36,5
CLX12,2012-08-21 17:00,22,97.1,97.11,97.06,97.1,24
CLX12,2012-08-21 17:30,22,97.1,97.11,97.07,97.11,15
CLX12,2012-08-21 18:00,22,97.12,97.13,97.12,97.13,3
CLX12,2012-08-21 18:30,22,97.13,97.13,97.13,97.13,1
CLX12,2012-08-21 19:00,22,97.18,97.26,97.17,97.26,35
CLX12,2012-08-21 19:30,22,97.16,97.16,97.16,97.16,1
CLX12,2012-08-21 20:00,22,97.12,97.16,97.12,97.16,2
CLX12,2012-08-21 20:30,22,97.07,97.07,97.07,97.07,1
CLX12,2012-08-21 21:00,22,97.01,97.01,96.93,96.93,7
CLX12,2012-08-21 21:30,22,96.91,97.09,96.91,97.09,5
CLX12,2012-08-21 22:00,22,97.08,97.08,97.05,97.05,4
CLX12,2012-08-21 23:30,22,97.25,97.28,97.25,97.28,5
CLX12,2012-08-22 00:30,22,97.07,97.07,97.06,97.06,2
CLX12,2012-08-22 01:00,22,97,97.1,97,97.1,15
CLX12,2012-08-22 01:30,22,97.06,97.21,97.04,97.21,28
CLX12,2012-08-22 02:00,22,97.12,97.12,96.76,96.86,60
CLX12,2012-08-22 02:30,22,96.85,97.08,96.82,97.06,50
CLX12,2012-08-22 03:00,22,97.05,97.27,97,97.08,57
CLX12,2012-08-22 03:30,22,97.15,97.38,97.13,97.2,75
CLX12,2012-08-22 04:00,22,97.28,97.29,96.99,97.1,77
CLX12,2012-08-22 04:30,22,97,97,96.92,96.94,27
CLX12,2012-08-22 05:00,22,96.91,97.01,96.85,97.01,47
CLX12,2012-08-22 05:30,22,97.02,97.02,96.7,96.72,62
CLX12,2012-08-22 06:00,22,96.71,96.82,96.67,96.76,93
CLX12,2012-08-22 06:30,22,96.74,96.94,96.73,96.93,47
CLX12,2012-08-22 07:00,22,96.93,97.06,96.77,96.78,91
CLX12,2012-08-22 07:30,22,96.82,96.92,96.59,96.72,192
CLX12,2012-08-22 08:00,22,96.7,97.01,96.69,96.99,388
CLX12,2012-08-22 08:30,22,96.95,97.15,96.81,97.04,547
CLX12,2012-08-22 09:00,22,97.03,97.23,96.91,97.14,330
CLX12,2012-08-22 09:30,22,97.36,97.56,97.06,97.43,1510
CLX12,2012-08-22 10:00,22,97.41,97.66,97.25,97.48,889
CLX12,2012-08-22 10:30,22,97.49,97.7,97.39,97.61,321
CLX12,2012-08-22 11:00,22,97.64,97.78,97.35,97.55,380
CLX12,2012-08-22 11:30,22,97.53,97.54,97.27,97.34,193
CLX12,2012-08-22 12:00,22,97.34,97.37,97.16,97.27,259
CLX12,2012-08-22 12:30,22,97.27,97.37,96.82,96.92,379
CLX12,2012-08-22 13:00,22,97,97.66,96.94,97.54,703
CLX12,2012-08-22 13:30,22,97.52,97.82,97.49,97.62,285
CLX12,2012-08-22 14:00,22,97.6,97.68,97.54,97.61,66
CLX12,2012-08-22 14:30,22,97.62,97.66,97.55,97.56,80
CLX12,2012-08-22 15:00,22,97.56,97.66,97.56,97.66,68
CLX12,2012-08-22 15:30,22,97.68,97.73,97.67,97.73,13
CLX12,2012-08-22 16:00,22,97.66,97.66,97.54,97.56,29
CLX12,2012-08-22 17:00,23,97.5,97.5,97.5,97.5,4
CLX12,2012-08-22 17:30,23,97.5,97.5,97.47,97.48,10
CLX12,2012-08-22 18:00,23,97.57,97.57,97.57,97.57,1
CLX12,2012-08-22 18:30,23,97.6,97.61,97.6,97.6,5
CLX12,2012-08-22 19:00,23,97.7,97.7,97.69,97.69,6
CLX12,2012-08-22 19:30,23,97.74,97.78,97.74,97.78,11
CLX12,2012-08-22 20:00,23,97.77,98.05,97.77,98,41
CLX12,2012-08-22 20:30,23,98.11,98.3,98.11,98.23,103
CLX12,2012-08-22 21:00,23,98.17,98.36,98.17,98.33,61
CLX12,2012-08-22 21:30,23,98.1,98.15,98.03,98.03,9
CLX12,2012-08-22 22:00,23,98.16,98.33,98.16,98.32,14
CLX12,2012-08-22 22:30,23,98.34,98.44,98.34,98.44,14
CLX12,2012-08-22 23:00,23,98.45,98.47,98.41,98.45,30
CLX12,2012-08-22 23:30,23,98.32,98.34,98.25,98.34,17
CLX12,2012-08-23 00:00,23,98.37,98.37,98.35,98.36,4
CLX12,2012-08-23 00:30,23,98.39,98.6,98.39,98.52,92
CLX12,2012-08-23 01:00,23,98.51,98.51,98.41,98.43,50
CLX12,2012-08-23 01:30,23,98.43,98.49,98.32,98.49,34
CLX12,2012-08-23 02:00,23,98.48,98.58,98.41,98.44,117
CLX12,2012-08-23 02:30,23,98.46,98.46,98.3,98.32,33
CLX12,2012-08-23 03:00,23,98.32,98.46,98.27,98.39,31
CLX12,2012-08-23 03:30,23,98.39,98.52,98.33,98.33,51
CLX12,2012-08-23 04:00,23,98.37,98.41,98.32,98.32,18
CLX12,2012-08-23 04:30,23,98.35,98.35,98.32,98.32,13
CLX12,2012-08-23 05:00,23,98.34,98.35,98.29,98.3,12
CLX12,2012-08-23 05:30,23,98.28,98.28,98.06,98.08,44
CLX12,2012-08-23 06:00,23,98.08,98.15,97.95,98.04,96
CLX12,2012-08-23 06:30,23,98.03,98.18,97.92,97.92,98
CLX12,2012-08-23 07:00,23,97.98,98.18,97.96,98.16,109
CLX12,2012-08-23 07:30,23,98.15,98.18,97.69,97.79,534
CLX12,2012-08-23 08:00,23,97.74,98.04,97.69,97.97,536
CLX12,2012-08-23 08:30,23,97.98,97.98,97.61,97.67,949
CLX12,2012-08-23 09:00,23,97.71,98.05,97.66,98.03,977
CLX12,2012-08-23 09:30,23,98,98.15,97.9,98.02,428
CLX12,2012-08-23 10:00,23,98.09,98.14,97.93,98.12,269
CLX12,2012-08-23 10:30,23,98.12,98.22,97.97,98.02,296
CLX12,2012-08-23 11:00,23,98.03,98.03,97.77,97.85,284
CLX12,2012-08-23 11:30,23,97.86,97.87,97.14,97.18,517
CLX12,2012-08-23 12:00,23,97.16,97.23,96.24,96.41,606
CLX12,2012-08-23 12:30,23,96.38,96.57,96.09,96.53,599
CLX12,2012-08-23 13:00,23,96.53,96.88,96.48,96.55,1067
CLX12,2012-08-23 13:30,23,96.56,96.61,96.35,96.37,362
CLX12,2012-08-23 14:00,23,96.37,96.47,96.19,96.47,129
CLX12,2012-08-23 14:30,23,96.43,96.46,96.38,96.41,40
CLX12,2012-08-23 15:00,23,96.47,96.48,96.27,96.38,48
CLX12,2012-08-23 15:30,23,96.35,96.35,96.19,96.26,39
CLX12,2012-08-23 16:00,23,96.27,96.31,96.22,96.22,17
CLX12,2012-08-23 17:00,24,96.4,96.47,96.4,96.47,4
CLX12,2012-08-23 17:30,24,96.39,96.39,96.2,96.23,13
CLX12,2012-08-23 18:00,24,96.22,96.22,96.2,96.2,3
CLX12,2012-08-23 18:30,24,96.3,96.31,96.24,96.24,11
CLX12,2012-08-23 19:00,24,96.37,96.37,96.37,96.37,1
CLX12,2012-08-23 19:30,24,96.39,96.39,96.37,96.37,2
CLX12,2012-08-23 20:00,24,96.2,96.26,96.14,96.21,27
CLX12,2012-08-23 20:30,24,96.21,96.21,96.03,96.03,20
CLX12,2012-08-23 21:00,24,96.03,96.1,96.02,96.1,5
CLX12,2012-08-23 22:00,24,96.09,96.12,96.09,96.09,7
CLX12,2012-08-23 22:30,24,96.11,96.11,96.04,96.05,6
CLX12,2012-08-23 23:00,24,96.1,96.18,96.1,96.15,5
CLX12,2012-08-23 23:30,24,96.09,96.14,95.99,96,25
CLX12,2012-08-24 00:00,24,95.98,96.04,95.98,96.03,6
CLX12,2012-08-24 00:30,24,96.12,96.2,96.11,96.11,10
CLX12,2012-08-24 01:00,24,96.14,96.14,95.98,96.01,16
CLX12,2012-08-24 01:30,24,96,96.1,95.93,96.1,13
CLX12,2012-08-24 02:00,24,96.13,96.13,95.75,95.75,132
CLX12,2012-08-24 02:30,24,95.79,95.89,95.77,95.84,56
CLX12,2012-08-24 03:00,24,95.86,96.13,95.85,96.07,82
CLX12,2012-08-24 03:30,24,96.02,96.35,96.01,96.25,85
CLX12,2012-08-24 04:00,24,96.26,96.6,96.26,96.31,83
CLX12,2012-08-24 04:30,24,96.26,96.42,96.22,96.29,25
CLX12,2012-08-24 05:00,24,96.28,96.38,96.16,96.21,33
CLX12,2012-08-24 05:30,24,96.22,96.23,96.1,96.2,18
CLX12,2012-08-24 06:00,24,96.16,96.26,96.1,96.14,54
CLX12,2012-08-24 06:30,24,96.14,96.14,95.89,96.05,267
CLX12,2012-08-24 07:00,24,96.09,96.44,96.08,96.34,99
CLX12,2012-08-24 07:30,24,96.42,96.58,96.09,96.29,231
CLX12,2012-08-24 08:00,24,96.35,97.04,96.35,96.82,624
CLX12,2012-08-24 08:30,24,96.84,97.02,96.68,96.79,952
CLX12,2012-08-24 09:00,24,96.79,96.99,96.69,96.77,665
CLX12,2012-08-24 09:30,24,96.79,97.09,96.79,97.09,619
CLX12,2012-08-24 10:00,24,97.11,97.49,97.06,97.1,950
CLX12,2012-08-24 10:30,24,97.13,97.32,97.06,97.09,435
CLX12,2012-08-24 11:00,24,97.1,97.18,97,97.11,355
CLX12,2012-08-24 11:30,24,97.11,97.15,96.82,96.87,360
CLX12,2012-08-24 12:00,24,96.86,96.89,96.46,96.48,501
CLX12,2012-08-24 12:30,24,96.48,96.91,96.43,96.62,401
CLX12,2012-08-24 13:00,24,96.62,96.83,96.31,96.4,511
CLX12,2012-08-24 13:30,24,96.38,96.42,96.02,96.1,323
CLX12,2012-08-24 14:00,24,96.12,96.25,96.04,96.2,275
CLX12,2012-08-24 14:30,24,96.2,96.31,96.07,96.17,95
CLX12,2012-08-24 15:00,24,96.17,96.3,96.17,96.29,23
CLX12,2012-08-24 15:30,24,96.29,96.39,96.29,96.39,108
CLX12,2012-08-24 16:00,24,96.42,96.42,96.4,96.41,13
CLX12,2012-08-26 17:00,27,96.9,97.26,96.81,97.03,24
CLX12,2012-08-26 17:30,27,97.04,97.14,97.04,97.14,3
CLX12,2012-08-26 18:00,27,97.15,97.15,97.15,97.15,1
CLX12,2012-08-26 18:30,27,97.1,97.16,97.07,97.07,11
CLX12,2012-08-26 19:00,27,97.14,97.17,97.1,97.1,6
CLX12,2012-08-26 19:30,27,97.23,97.61,97.21,97.6,38
CLX12,2012-08-26 20:00,27,97.71,97.87,97.65,97.87,52
CLX12,2012-08-26 20:30,27,97.82,97.98,97.81,97.89,41
CLX12,2012-08-26 21:00,27,97.66,97.83,97.66,97.76,26
CLX12,2012-08-26 21:30,27,97.77,97.83,97.77,97.83,4
CLX12,2012-08-26 22:30,27,97.77,97.77,97.7,97.7,3
CLX12,2012-08-26 23:00,27,97.65,97.65,97.45,97.45,17
CLX12,2012-08-26 23:30,27,97.54,97.54,97.42,97.45,8
CLX12,2012-08-27 00:30,27,97.34,97.44,97.33,97.44,7
CLX12,2012-08-27 01:00,27,97.47,97.48,97.36,97.38,24
CLX12,2012-08-27 01:30,27,97.36,97.36,97.25,97.29,25
CLX12,2012-08-27 02:00,27,97.33,97.38,97.16,97.19,84
CLX12,2012-08-27 02:30,27,97.24,97.42,97.16,97.41,65
CLX12,2012-08-27 03:00,27,97.43,97.64,97.43,97.5,75
CLX12,2012-08-27 03:30,27,97.53,97.57,97.44,97.48,105
CLX12,2012-08-27 04:00,27,97.47,97.47,97.34,97.4,78
CLX12,2012-08-27 04:30,27,97.34,97.39,97.26,97.32,62
CLX12,2012-08-27 05:00,27,97.25,97.52,97.25,97.4,21
CLX12,2012-08-27 05:30,27,97.45,97.45,97.33,97.33,11
CLX12,2012-08-27 06:00,27,97.35,97.35,97.16,97.23,28
CLX12,2012-08-27 06:30,27,97.26,97.26,97.18,97.24,33
CLX12,2012-08-27 07:00,27,97.23,97.7,97.23,97.64,226
CLX12,2012-08-27 07:30,27,97.61,97.76,96.78,96.96,649
CLX12,2012-08-27 08:00,27,96.99,97.02,95,95.5,1050
CLX12,2012-08-27 08:30,27,95.51,95.51,94.73,95.08,815
CLX12,2012-08-27 09:00,27,95.04,95.45,95.02,95.34,465
CLX12,2012-08-27 09:30,27,95.36,95.43,95.22,95.36,177
CLX12,2012-08-27 10:00,27,95.29,95.52,95.27,95.47,186
CLX12,2012-08-27 10:30,27,95.47,95.47,95.07,95.19,359
CLX12,2012-08-27 11:00,27,95.19,95.39,95.19,95.25,224
CLX12,2012-08-27 11:30,27,95.26,95.26,95,95.25,141
CLX12,2012-08-27 12:00,27,95.25,95.43,95.12,95.38,517
CLX12,2012-08-27 12:30,27,95.36,95.74,95.15,95.57,675
CLX12,2012-08-27 13:00,27,95.64,95.91,95.52,95.88,1372
CLX12,2012-08-27 13:30,27,95.87,95.9,95.77,95.8,252
CLX12,2012-08-27 14:00,27,95.79,96.01,95.65,95.99,89
CLX12,2012-08-27 14:30,27,95.97,96.02,95.84,96,47
CLX12,2012-08-27 15:00,27,95.95,96.04,95.92,95.97,129
CLX12,2012-08-27 15:30,27,96.03,96.05,96.02,96.05,5
CLX12,2012-08-27 16:00,27,96.08,96.08,96.01,96.01,4
CLX12,2012-08-27 18:00,28,95.97,95.98,95.97,95.98,3
CLX12,2012-08-27 19:00,28,95.93,95.93,95.86,95.88,10
CLX12,2012-08-27 19:30,28,95.85,95.88,95.72,95.72,5
CLX12,2012-08-27 20:00,28,95.61,95.63,95.6,95.63,6
CLX12,2012-08-27 20:30,28,95.65,95.65,95.65,95.65,1
CLX12,2012-08-27 21:00,28,95.64,95.64,95.64,95.64,5
CLX12,2012-08-27 21:30,28,95.57,95.64,95.57,95.64,54
CLX12,2012-08-27 22:00,28,95.74,95.75,95.69,95.69,4
CLX12,2012-08-27 23:00,28,95.78,95.78,95.78,95.78,6
CLX12,2012-08-27 23:30,28,95.76,95.76,95.67,95.67,35
CLX12,2012-08-28 00:00,28,95.65,95.7,95.59,95.62,10
CLX12,2012-08-28 00:30,28,95.63,95.85,95.63,95.76,22
CLX12,2012-08-28 01:00,28,95.61,95.72,95.58,95.72,10
CLX12,2012-08-28 01:30,28,95.68,95.78,95.68,95.77,28
CLX12,2012-08-28 02:00,28,95.81,96.18,95.78,96.04,130
CLX12,2012-08-28 02:30,28,96,96.34,95.98,96.22,74
CLX12,2012-08-28 03:00,28,96.22,96.4,96.18,96.31,81
CLX12,2012-08-28 03:30,28,96.4,96.49,96.33,96.36,44
CLX12,2012-08-28 04:00,28,96.48,96.64,96.43,96.6,95
CLX12,2012-08-28 04:30,28,96.63,96.64,96.38,96.38,31
CLX12,2012-08-28 05:00,28,96.43,96.46,96.36,96.43,10
CLX12,2012-08-28 05:30,28,96.39,96.43,96.15,96.18,52
CLX12,2012-08-28 06:00,28,96.19,96.5,96.13,96.43,60
CLX12,2012-08-28 06:30,28,96.46,96.62,96.39,96.6,83
CLX12,2012-08-28 07:00,28,96.58,96.83,96.5,96.55,296
CLX12,2012-08-28 07:30,28,96.55,96.55,96.05,96.23,358
CLX12,2012-08-28 08:00,28,96.25,96.6,96.23,96.26,589
CLX12,2012-08-28 08:30,28,96.27,96.42,95.91,96,494
CLX12,2012-08-28 09:00,28,95.9,96.5,95.75,96.42,744
CLX12,2012-08-28 09:30,28,96.41,96.58,96.23,96.47,489
CLX12,2012-08-28 10:00,28,96.49,96.62,96.07,96.26,433
CLX12,2012-08-28 10:30,28,96.2,96.37,96.01,96.34,340
CLX12,2012-08-28 11:00,28,96.35,96.48,96.18,96.48,375
CLX12,2012-08-28 11:30,28,96.44,96.54,96.41,96.51,169
CLX12,2012-08-28 12:00,28,96.5,96.51,96.33,96.46,258
CLX12,2012-08-28 12:30,28,96.48,96.62,96.34,96.46,326
CLX12,2012-08-28 13:00,28,96.46,96.73,96.21,96.62,978
CLX12,2012-08-28 13:30,28,96.61,96.61,96.37,96.38,137
CLX12,2012-08-28 14:00,28,96.43,96.75,96.43,96.52,209
CLX12,2012-08-28 14:30,28,96.52,96.62,96.46,96.46,34
CLX12,2012-08-28 15:00,28,96.48,96.53,96.34,96.53,17
CLX12,2012-08-28 15:30,28,96.51,96.51,96.32,96.45,26
CLX12,2012-08-28 16:00,28,96.39,96.48,96.39,96.48,2
CLX12,2012-08-28 19:00,29,96.39,96.39,96.2,96.23,17
CLX12,2012-08-28 19:30,29,96.25,96.25,96.19,96.19,13
CLX12,2012-08-28 20:00,29,96.2,96.26,96.2,96.26,4
CLX12,2012-08-28 20:30,29,96.16,96.16,96.05,96.15,25
CLX12,2012-08-28 21:00,29,96.17,96.2,96.17,96.2,4
CLX12,2012-08-28 21:30,29,96.16,96.21,96.16,96.2,32
CLX12,2012-08-28 22:00,29,96.2,96.27,96.15,96.15,77
CLX12,2012-08-28 22:30,29,96.09,96.09,96.09,96.09,1
CLX12,2012-08-28 23:00,29,96.08,96.19,96.05,96.19,33
CLX12,2012-08-28 23:30,29,96.16,96.33,96.16,96.28,12
CLX12,2012-08-29 00:00,29,96.3,96.36,96.29,96.32,20
CLX12,2012-08-29 00:30,29,96.29,96.29,96.21,96.21,12
CLX12,2012-08-29 01:00,29,96.18,96.24,96.12,96.23,10
CLX12,2012-08-29 01:30,29,96.23,96.23,96.13,96.18,16
CLX12,2012-08-29 02:00,29,96.14,96.14,95.95,96.05,88
CLX12,2012-08-29 02:30,29,96.03,96.03,95.81,95.9,64
CLX12,2012-08-29 03:00,29,95.87,95.98,95.86,95.9,45
CLX12,2012-08-29 03:30,29,95.96,96.05,95.81,95.87,76
CLX12,2012-08-29 04:00,29,95.82,95.89,95.76,95.87,39
CLX12,2012-08-29 04:30,29,95.85,95.89,95.75,95.83,26
CLX12,2012-08-29 05:00,29,95.85,95.92,95.84,95.86,17
CLX12,2012-08-29 05:30,29,95.83,96.01,95.83,96.01,25
CLX12,2012-08-29 06:00,29,95.93,95.96,95.85,95.96,15
CLX12,2012-08-29 06:30,29,95.98,95.98,95.82,95.89,37
CLX12,2012-08-29 07:00,29,95.9,96.04,95.9,96.04,124
CLX12,2012-08-29 07:30,29,96.04,96.32,95.95,96.17,307
CLX12,2012-08-29 08:00,29,96.16,96.66,96.04,96.29,515
CLX12,2012-08-29 08:30,29,96.32,96.34,95.7,95.78,317
CLX12,2012-08-29 09:00,29,95.8,95.9,95.58,95.83,281
CLX12,2012-08-29 09:30,29,95.64,95.91,95.25,95.29,772
CLX12,2012-08-29 10:00,29,95.25,95.53,95.08,95.38,542
CLX12,2012-08-29 10:30,29,95.34,95.61,95.32,95.46,241
CLX12,2012-08-29 11:00,29,95.45,95.52,95.23,95.51,438
CLX12,2012-08-29 11:30,29,95.48,95.58,95.29,95.31,217
CLX12,2012-08-29 12:00,29,95.38,95.65,95.38,95.52,158
CLX12,2012-08-29 12:30,29,95.56,95.77,95.55,95.64,377
CLX12,2012-08-29 13:00,29,95.66,95.96,95.58,95.82,461
CLX12,2012-08-29 13:30,29,95.81,95.85,95.74,95.8,66
CLX12,2012-08-29 14:00,29,95.76,95.83,95.65,95.74,46
CLX12,2012-08-29 14:30,29,95.66,95.66,95.38,95.4,90
CLX12,2012-08-29 15:00,29,95.42,95.43,95.34,95.36,55
CLX12,2012-08-29 15:30,29,95.45,95.57,95.45,95.55,33
CLX12,2012-08-29 16:00,29,95.45,95.45,95.4,95.4,24
CLX12,2012-08-29 17:00,30,95.6,95.6,95.6,95.6,1
CLX12,2012-08-29 17:30,30,95.6,95.6,95.51,95.51,2
CLX12,2012-08-29 18:00,30,95.54,95.54,95.47,95.47,4
CLX12,2012-08-29 19:00,30,95.49,95.49,95.49,95.49,2
CLX12,2012-08-29 19:30,30,95.33,95.33,95.26,95.26,17
CLX12,2012-08-29 20:00,30,95.35,95.35,95.35,95.35,1
CLX12,2012-08-29 20:30,30,95.28,95.35,95.26,95.26,7
CLX12,2012-08-29 21:00,30,95.27,95.32,95.27,95.32,5
CLX12,2012-08-29 21:30,30,95.29,95.29,95.29,95.29,1
CLX12,2012-08-29 22:00,30,95.36,95.36,95.36,95.36,1
CLX12,2012-08-29 22:30,30,95.33,95.36,95.33,95.36,10
CLX12,2012-08-29 23:00,30,95.27,95.27,95.27,95.27,1
CLX12,2012-08-29 23:30,30,95.25,95.25,95.24,95.24,9
CLX12,2012-08-30 00:00,30,95.31,95.31,95.31,95.31,1
CLX12,2012-08-30 00:30,30,95.41,95.52,95.41,95.51,17
CLX12,2012-08-30 01:00,30,95.46,95.63,95.46,95.58,32
CLX12,2012-08-30 01:30,30,95.55,95.55,95.37,95.39,90
CLX12,2012-08-30 02:00,30,95.4,95.56,95.32,95.47,49
CLX12,2012-08-30 02:30,30,95.53,95.71,95.53,95.64,98
CLX12,2012-08-30 03:00,30,95.63,95.74,95.63,95.65,67
CLX12,2012-08-30 03:30,30,95.66,95.67,95.56,95.61,9
CLX12,2012-08-30 04:00,30,95.65,95.67,95.64,95.67,37
CLX12,2012-08-30 04:30,30,95.65,95.69,95.61,95.61,15
CLX12,2012-08-30 05:00,30,95.69,95.69,95.58,95.6,25
CLX12,2012-08-30 05:30,30,95.65,95.68,95.65,95.68,4
CLX12,2012-08-30 06:00,30,95.65,95.7,95.56,95.7,31
CLX12,2012-08-30 06:30,30,95.7,95.79,95.7,95.78,40
CLX12,2012-08-30 07:00,30,95.75,95.9,95.67,95.9,119
CLX12,2012-08-30 07:30,30,95.75,95.77,95.52,95.63,149
CLX12,2012-08-30 08:00,30,95.63,95.76,95.43,95.48,406
CLX12,2012-08-30 08:30,30,95.44,95.58,95.38,95.43,336
CLX12,2012-08-30 09:00,30,95.46,95.59,94.93,94.96,832
CLX12,2012-08-30 09:30,30,94.95,95.06,94.28,94.44,1666
CLX12,2012-08-30 10:00,30,94.42,94.75,94.35,94.68,1016
CLX12,2012-08-30 10:30,30,94.72,94.8,94.54,94.54,467
CLX12,2012-08-30 11:00,30,94.51,94.77,94.4,94.58,527
CLX12,2012-08-30 11:30,30,94.64,95.02,94.64,94.87,396
CLX12,2012-08-30 12:00,30,94.9,94.92,94.56,94.66,353
CLX12,2012-08-30 12:30,30,94.65,94.85,94.48,94.82,376
CLX12,2012-08-30 13:00,30,94.82,94.98,94.73,94.95,953
CLX12,2012-08-30 13:30,30,94.94,95,94.84,94.97,226
CLX12,2012-08-30 14:00,30,94.98,95.15,94.97,95.06,209
CLX12,2012-08-30 14:30,30,95.09,95.2,95.04,95.1,100
CLX12,2012-08-30 15:00,30,95.09,95.09,95.01,95.04,21
CLX12,2012-08-30 15:30,30,95.01,95.13,94.97,95.09,31
CLX12,2012-08-30 16:00,30,95.08,95.19,95.07,95.19,20
CLX12,2012-08-30 17:00,31,95.02,95.02,95.02,95.02,1
CLX12,2012-08-30 18:00,31,95.02,95.07,95.02,95.07,10
CLX12,2012-08-30 18:30,31,94.96,94.96,94.96,94.96,2
CLX12,2012-08-30 19:00,31,94.94,94.97,94.86,94.86,8
CLX12,2012-08-30 19:30,31,94.87,94.87,94.86,94.86,4
CLX12,2012-08-30 20:00,31,94.92,94.96,94.88,94.96,9
CLX12,2012-08-30 21:00,31,94.96,94.97,94.96,94.97,7
CLX12,2012-08-30 21:30,31,94.91,94.91,94.91,94.91,5
CLX12,2012-08-30 22:00,31,95.03,95.07,95.01,95.01,16
CLX12,2012-08-30 22:30,31,95.03,95.03,95.02,95.02,2
CLX12,2012-08-30 23:30,31,95.07,95.07,94.97,94.97,26
CLX12,2012-08-31 00:00,31,94.99,94.99,94.93,94.93,8
CLX12,2012-08-31 00:30,31,94.94,95,94.94,95,5
CLX12,2012-08-31 01:00,31,94.95,94.99,94.95,94.99,9
CLX12,2012-08-31 01:30,31,95,95.15,95,95.14,19
CLX12,2012-08-31 02:00,31,95.09,95.26,95.08,95.2,43
CLX12,2012-08-31 02:30,31,95.24,95.25,95.17,95.22,30
CLX12,2012-08-31 03:00,31,95.26,95.38,95.26,95.38,84
CLX12,2012-08-31 03:30,31,95.39,95.45,95.36,95.37,358
CLX12,2012-08-31 04:00,31,95.43,95.45,95.24,95.32,184
CLX12,2012-08-31 04:30,31,95.3,95.34,95.23,95.26,20
CLX12,2012-08-31 05:00,31,95.27,95.43,95.27,95.42,20
CLX12,2012-08-31 05:30,31,95.45,95.64,95.44,95.57,65
CLX12,2012-08-31 06:00,31,95.61,95.62,95.45,95.54,103
CLX12,2012-08-31 06:30,31,95.56,95.61,95.48,95.51,179
CLX12,2012-08-31 07:00,31,95.5,95.69,95.5,95.64,100
CLX12,2012-08-31 07:30,31,95.57,96.24,95.57,96.17,805
CLX12,2012-08-31 08:00,31,96.22,96.97,96.22,96.67,1304
CLX12,2012-08-31 08:30,31,96.72,96.75,96.04,96.2,745
CLX12,2012-08-31 09:00,31,96.22,96.43,95.23,96.02,1061
CLX12,2012-08-31 09:30,31,96,96.4,95.81,96.4,516
CLX12,2012-08-31 10:00,31,96.41,96.76,96.28,96.7,590
CLX12,2012-08-31 10:30,31,96.71,96.73,96.52,96.58,403
CLX12,2012-08-31 11:00,31,96.54,96.58,96.28,96.5,296
CLX12,2012-08-31 11:30,31,96.51,96.65,96.36,96.56,503
CLX12,2012-08-31 12:00,31,96.59,96.8,96.53,96.68,415
CLX12,2012-08-31 12:30,31,96.69,96.84,96.56,96.74,303
CLX12,2012-08-31 13:00,31,96.72,97.21,96.7,96.75,1041
CLX12,2012-08-31 13:30,31,96.75,96.83,96.66,96.77,298
CLX12,2012-08-31 14:00,31,96.75,96.8,96.66,96.76,70
CLX12,2012-08-31 14:30,31,96.71,96.83,96.63,96.68,67
CLX12,2012-08-31 15:00,31,96.69,97.02,96.69,96.99,33
CLX12,2012-08-31 15:30,31,96.85,96.94,96.76,96.76,42
CLX12,2012-08-31 16:00,31,96.73,96.89,96.71,96.87,28
CLX12,2012-09-02 17:00,4,96.68,96.7,96.62,96.7,17
CLX12,2012-09-02 17:30,4,96.76,96.76,96.76,96.76,2
CLX12,2012-09-02 18:00,4,96.71,96.75,96.68,96.68,8
CLX12,2012-09-02 18:30,4,96.63,96.63,96.51,96.51,7
CLX12,2012-09-02 19:00,4,96.46,96.51,96.34,96.4,24
CLX12,2012-09-02 19:30,4,96.45,96.49,96.32,96.32,17
CLX12,2012-09-02 20:00,4,96.37,96.55,96.37,96.4,19
CLX12,2012-09-02 20:30,4,96.39,96.53,96.37,96.53,29
CLX12,2012-09-02 21:00,4,96.55,96.59,96.55,96.58,8
CLX12,2012-09-02 21:30,4,96.63,96.63,96.63,96.63,1
CLX12,2012-09-02 22:00,4,96.58,96.58,96.56,96.56,4
CLX12,2012-09-02 22:30,4,96.55,96.61,96.55,96.61,8
CLX12,2012-09-02 23:30,4,96.75,96.76,96.68,96.7,17
CLX12,2012-09-03 00:00,4,96.69,96.7,96.54,96.54,6
CLX12,2012-09-03 00:30,4,96.55,96.59,96.53,96.59,15
CLX12,2012-09-03 01:00,4,96.57,96.65,96.57,96.64,4
CLX12,2012-09-03 01:30,4,96.63,96.63,96.43,96.43,24
CLX12,2012-09-03 02:00,4,96.4,96.65,96.4,96.63,31
CLX12,2012-09-03 02:30,4,96.65,96.73,96.58,96.58,43
CLX12,2012-09-03 03:00,4,96.55,96.65,96.53,96.62,50
CLX12,2012-09-03 03:30,4,96.66,96.7,96.59,96.63,33
CLX12,2012-09-03 04:00,4,96.63,96.63,96.53,96.53,34
CLX12,2012-09-03 04:30,4,96.52,96.57,96.49,96.52,17
CLX12,2012-09-03 05:00,4,96.53,96.68,96.53,96.68,31
CLX12,2012-09-03 05:30,4,96.66,96.72,96.66,96.68,13
CLX12,2012-09-03 06:00,4,96.64,96.64,96.6,96.63,9
CLX12,2012-09-03 06:30,4,96.63,96.74,96.62,96.62,39
CLX12,2012-09-03 07:00,4,96.65,96.68,96.63,96.66,22
CLX12,2012-09-03 07:30,4,96.65,96.76,96.61,96.76,21
CLX12,2012-09-03 08:00,4,96.77,96.81,96.65,96.67,46
CLX12,2012-09-03 08:30,4,96.73,96.73,96.57,96.68,91
CLX12,2012-09-03 09:00,4,96.71,96.83,96.68,96.79,39
CLX12,2012-09-03 09:30,4,96.82,96.9,96.77,96.84,58
CLX12,2012-09-03 10:00,4,96.88,97.08,96.88,97.04,89
CLX12,2012-09-03 10:30,4,97.04,97.07,96.91,97,27
CLX12,2012-09-03 11:00,4,97,97.25,97,97.17,83
CLX12,2012-09-03 11:30,4,97.18,97.54,97.14,97.45,195
CLX12,2012-09-03 12:00,4,97.51,97.52,97.3,97.3,28
CLX12,2012-09-03 17:00,4,97.16,97.21,97.12,97.13,12
CLX12,2012-09-03 19:00,4,97.25,97.33,97.2,97.25,6
CLX12,2012-09-03 19:30,4,97.29,97.41,97.29,97.41,30
CLX12,2012-09-03 20:00,4,97.5,97.5,97.47,97.47,26
CLX12,2012-09-03 20:30,4,97.49,97.54,97.48,97.5,7
CLX12,2012-09-03 21:00,4,97.45,97.48,97.45,97.47,4
CLX12,2012-09-03 21:30,4,97.51,97.51,97.51,97.51,3
CLX12,2012-09-03 22:00,4,97.49,97.51,97.49,97.51,2
CLX12,2012-09-03 22:30,4,97.49,97.49,97.44,97.44,2
CLX12,2012-09-03 23:00,4,97.5,97.5,97.44,97.44,3
CLX12,2012-09-03 23:30,4,97.45,97.64,97.45,97.52,24
CLX12,2012-09-04 00:00,4,97.54,97.61,97.54,97.56,9
CLX12,2012-09-04 00:30,4,97.52,97.52,97.44,97.46,32
CLX12,2012-09-04 01:00,4,97.44,97.44,97.43,97.43,2
CLX12,2012-09-04 01:30,4,97.43,97.55,97.43,97.53,20
CLX12,2012-09-04 02:00,4,97.44,97.44,97.13,97.21,62
CLX12,2012-09-04 02:30,4,97.23,97.34,97.19,97.3,55
CLX12,2012-09-04 03:00,4,97.3,97.38,97.24,97.38,90
CLX12,2012-09-04 03:30,4,97.38,97.67,97.3,97.5,274
CLX12,2012-09-04 04:00,4,97.52,97.55,97.31,97.39,74
CLX12,2012-09-04 04:30,4,97.41,97.52,97.39,97.45,40
CLX12,2012-09-04 05:00,4,97.46,97.57,97.39,97.42,52
CLX12,2012-09-04 05:30,4,97.38,97.4,97.13,97.18,116
CLX12,2012-09-04 06:00,4,97.12,97.25,97.11,97.23,83
CLX12,2012-09-04 06:30,4,97.22,97.37,97.16,97.3,54
CLX12,2012-09-04 07:00,4,97.33,97.39,97.11,97.25,162
CLX12,2012-09-04 07:30,4,97.25,97.25,96.78,96.82,329
CLX12,2012-09-04 08:00,4,96.85,97.08,96.66,96.9,599
CLX12,2012-09-04 08:30,4,96.94,96.96,96.12,96.31,646
CLX12,2012-09-04 09:00,4,96.26,96.47,95.69,95.73,832
CLX12,2012-09-04 09:30,4,95.66,95.78,95.46,95.64,682
CLX12,2012-09-04 10:00,4,95.63,95.98,95.46,95.8,531
CLX12,2012-09-04 10:30,4,95.79,95.87,95.5,95.58,452
CLX12,2012-09-04 11:00,4,95.56,95.73,95.34,95.62,463
CLX12,2012-09-04 11:30,4,95.61,95.86,95.6,95.8,370
CLX12,2012-09-04 12:00,4,95.81,95.91,95.62,95.82,250
CLX12,2012-09-04 12:30,4,95.78,95.81,95.46,95.52,648
CLX12,2012-09-04 13:00,4,95.52,95.76,95.31,95.67,922
CLX12,2012-09-04 13:30,4,95.7,95.94,95.7,95.87,498
CLX12,2012-09-04 14:00,4,95.86,95.96,95.7,95.8,183
CLX12,2012-09-04 14:30,4,95.81,95.85,95.64,95.78,191
CLX12,2012-09-04 15:00,4,95.79,95.84,95.79,95.84,47
CLX12,2012-09-04 15:30,4,95.85,95.96,95.71,95.93,397
CLX12,2012-09-04 16:00,4,95.9,95.98,95.88,95.98,21
CLX12,2012-09-04 17:00,5,95.89,95.89,95.89,95.89,2
CLX12,2012-09-04 17:30,5,95.85,95.85,95.83,95.83,22
CLX12,2012-09-04 18:00,5,95.88,95.89,95.88,95.89,4
CLX12,2012-09-04 18:30,5,95.81,95.81,95.69,95.69,12
CLX12,2012-09-04 19:00,5,95.67,95.7,95.63,95.69,16
CLX12,2012-09-04 19:30,5,95.71,95.75,95.7,95.75,5
CLX12,2012-09-04 20:00,5,95.69,95.69,95.53,95.53,15
CLX12,2012-09-04 20:30,5,95.61,95.71,95.61,95.66,6
CLX12,2012-09-04 21:00,5,95.69,95.69,95.65,95.65,4
CLX12,2012-09-04 21:30,5,95.59,95.77,95.59,95.77,6
CLX12,2012-09-04 22:00,5,95.71,95.71,95.71,95.71,1
CLX12,2012-09-04 22:30,5,95.76,95.76,95.74,95.74,3
CLX12,2012-09-04 23:00,5,95.65,95.65,95.65,95.65,1
CLX12,2012-09-04 23:30,5,95.62,95.65,95.58,95.61,25
CLX12,2012-09-05 00:00,5,95.57,95.59,95.56,95.59,15
CLX12,2012-09-05 01:00,5,95.55,95.55,95.47,95.52,41
CLX12,2012-09-05 01:30,5,95.56,95.56,95.39,95.39,51
CLX12,2012-09-05 02:00,5,95.41,95.64,95.41,95.5,85
CLX12,2012-09-05 02:30,5,95.53,95.62,95.49,95.55,72
CLX12,2012-09-05 03:00,5,95.54,95.54,95.1,95.13,270
CLX12,2012-09-05 03:30,5,95.14,95.28,95.14,95.21,310
CLX12,2012-09-05 04:00,5,95.21,95.29,95.05,95.18,80
CLX12,2012-09-05 04:30,5,95.21,95.47,95.21,95.46,78
CLX12,2012-09-05 05:00,5,95.48,95.53,95.41,95.45,80
CLX12,2012-09-05 05:30,5,95.43,95.53,95.34,95.53,101
CLX12,2012-09-05 06:00,5,95.51,95.51,95.15,95.29,109
CLX12,2012-09-05 06:30,5,95.33,95.47,95.25,95.36,292
CLX12,2012-09-05 07:00,5,95.35,95.85,95.27,95.67,376
CLX12,2012-09-05 07:30,5,95.64,95.98,95.64,95.89,305
CLX12,2012-09-05 08:00,5,95.86,95.98,95.58,95.59,460
CLX12,2012-09-05 08:30,5,95.61,95.91,94.6,94.89,911
CLX12,2012-09-05 09:00,5,94.87,95.1,94.71,94.91,865
CLX12,2012-09-05 09:30,5,94.97,95.06,94.83,94.87,630
CLX12,2012-09-05 10:00,5,94.83,95.4,94.73,95.39,727
CLX12,2012-09-05 10:30,5,95.41,95.68,95.36,95.54,486
CLX12,2012-09-05 11:00,5,95.53,95.85,95.52,95.76,485
CLX12,2012-09-05 11:30,5,95.75,95.75,95.41,95.63,704
CLX12,2012-09-05 12:00,5,95.63,95.77,95.54,95.68,189
CLX12,2012-09-05 12:30,5,95.68,95.68,95.49,95.58,274
CLX12,2012-09-05 13:00,5,95.57,95.77,95.35,95.7,801
CLX12,2012-09-05 13:30,5,95.7,95.88,95.65,95.8,228
CLX12,2012-09-05 14:00,5,95.8,95.93,95.75,95.78,152
CLX12,2012-09-05 14:30,5,95.84,95.88,95.8,95.83,46
CLX12,2012-09-05 15:00,5,95.85,96.1,95.84,96.05,50
CLX12,2012-09-05 15:30,5,96.12,96.31,96.12,96.19,52
CLX12,2012-09-05 16:00,5,96.18,96.33,96.17,96.31,26
CLX12,2012-09-05 17:00,6,96.31,96.35,96.14,96.14,31
CLX12,2012-09-05 18:30,6,96.06,96.06,96.04,96.04,15
CLX12,2012-09-05 19:00,6,96.11,96.15,96.09,96.15,41
CLX12,2012-09-05 19:30,6,96.11,96.21,96.11,96.21,25
CLX12,2012-09-05 20:00,6,96.15,96.15,96.15,96.15,1
CLX12,2012-09-05 20:30,6,96.23,96.54,96.23,96.5,32
CLX12,2012-09-05 21:00,6,96.46,96.56,96.39,96.39,12
CLX12,2012-09-05 21:30,6,96.41,96.41,96.4,96.4,5
CLX12,2012-09-05 22:00,6,96.4,96.4,96.23,96.3,27
CLX12,2012-09-05 22:30,6,96.38,96.4,96.35,96.4,8
CLX12,2012-09-05 23:00,6,96.37,96.37,96.3,96.31,20
CLX12,2012-09-05 23:30,6,96.27,96.27,96.15,96.16,47
CLX12,2012-09-06 00:00,6,96.17,96.21,96.12,96.21,13
CLX12,2012-09-06 00:30,6,96.2,96.29,96.2,96.27,7
CLX12,2012-09-06 01:00,6,96.35,96.46,96.27,96.38,30
CLX12,2012-09-06 01:30,6,96.42,96.42,96.26,96.26,45
CLX12,2012-09-06 02:00,6,96.25,96.41,96.18,96.33,65
CLX12,2012-09-06 02:30,6,96.37,96.78,96.35,96.77,234
CLX12,2012-09-06 03:00,6,96.77,96.91,96.76,96.86,156
CLX12,2012-09-06 03:30,6,96.86,96.93,96.73,96.78,106
CLX12,2012-09-06 04:00,6,96.69,96.81,96.65,96.75,91
CLX12,2012-09-06 04:30,6,96.71,96.71,96.6,96.65,141
CLX12,2012-09-06 05:00,6,96.66,96.78,96.66,96.74,89
CLX12,2012-09-06 05:30,6,96.78,96.86,96.75,96.78,51
CLX12,2012-09-06 06:00,6,96.79,96.88,96.71,96.81,162
CLX12,2012-09-06 06:30,6,96.76,96.85,96.54,96.73,196
CLX12,2012-09-06 07:00,6,96.74,96.76,96.43,96.6,224
CLX12,2012-09-06 07:30,6,96.72,96.8,95.99,96.16,781
CLX12,2012-09-06 08:00,6,96.16,97.41,96.07,97.01,1343
CLX12,2012-09-06 08:30,6,97.02,97.85,97.02,97.44,1328
CLX12,2012-09-06 09:00,6,97.42,97.66,97.26,97.39,874
CLX12,2012-09-06 09:30,6,97.4,97.74,97.35,97.68,566
CLX12,2012-09-06 10:00,6,97.66,98,97.13,97.43,1197
CLX12,2012-09-06 10:30,6,97.46,97.58,97.07,97.14,627
CLX12,2012-09-06 11:00,6,97.12,97.23,96.99,97.16,354
CLX12,2012-09-06 11:30,6,97.1,97.16,96.83,96.93,461
CLX12,2012-09-06 12:00,6,97,97.02,96.66,96.73,698
CLX12,2012-09-06 12:30,6,96.73,96.76,96.08,96.29,1868
CLX12,2012-09-06 13:00,6,96.28,96.39,95.59,95.83,2429
CLX12,2012-09-06 13:30,6,95.88,95.91,95.73,95.76,376
CLX12,2012-09-06 14:00,6,95.75,95.75,95.21,95.32,444
CLX12,2012-09-06 14:30,6,95.31,95.32,95.03,95.09,393
CLX12,2012-09-06 15:00,6,95.07,95.23,95.07,95.23,234
CLX12,2012-09-06 15:30,6,95.19,95.2,94.92,94.94,84
CLX12,2012-09-06 16:00,6,94.95,95.09,94.94,95.09,66
CLX12,2012-09-06 17:00,7,95.03,95.05,94.9,95.01,22
CLX12,2012-09-06 17:30,7,94.99,95.01,94.97,95.01,7
CLX12,2012-09-06 18:00,7,95,95.06,95,95.06,21
CLX12,2012-09-06 18:30,7,95.09,95.18,95.04,95.18,46
CLX12,2012-09-06 19:00,7,95.09,95.11,94.98,95.03,17
CLX12,2012-09-06 19:30,7,95.05,95.1,95.01,95.1,10
CLX12,2012-09-06 20:00,7,95.12,95.14,95.06,95.09,19
CLX12,2012-09-06 20:30,7,95.08,95.18,95.08,95.18,5
CLX12,2012-09-06 21:00,7,95.24,95.29,95.24,95.26,39
CLX12,2012-09-06 21:30,7,95.25,95.25,95.18,95.18,45
CLX12,2012-09-06 22:00,7,95.18,95.18,95.04,95.17,29
CLX12,2012-09-06 22:30,7,95.11,95.24,95.11,95.19,27
CLX12,2012-09-06 23:00,7,95.16,95.2,95.14,95.15,36
CLX12,2012-09-06 23:30,7,95.19,95.48,95.19,95.48,111
CLX12,2012-09-07 00:00,7,95.5,95.53,95.43,95.52,72
CLX12,2012-09-07 00:30,7,95.55,95.56,95.49,95.55,20
CLX12,2012-09-07 01:00,7,95.56,95.65,95.49,95.65,69
CLX12,2012-09-07 01:30,7,95.66,95.78,95.59,95.65,64
CLX12,2012-09-07 02:00,7,95.7,96.01,95.7,95.98,98
CLX12,2012-09-07 02:30,7,95.97,96.08,95.84,95.85,102
CLX12,2012-09-07 03:00,7,95.83,96.14,95.73,96.08,229
CLX12,2012-09-07 03:30,7,96.09,96.32,96.08,96.2,398
CLX12,2012-09-07 04:00,7,96.2,96.36,96.1,96.29,102
CLX12,2012-09-07 04:30,7,96.31,96.4,96.16,96.18,133
CLX12,2012-09-07 05:00,7,96.18,96.24,96.08,96.18,102
CLX12,2012-09-07 05:30,7,96.18,96.18,96,96.07,59
CLX12,2012-09-07 06:00,7,96.06,96.27,96.05,96.27,73
CLX12,2012-09-07 06:30,7,96.29,96.56,96.29,96.49,337
CLX12,2012-09-07 07:00,7,96.54,96.54,96.14,96.14,330
CLX12,2012-09-07 07:30,7,96.11,96.9,95.73,96.67,1253
CLX12,2012-09-07 08:00,7,96.57,96.57,95.49,95.64,1916
CLX12,2012-09-07 08:30,7,95.59,95.74,94.41,94.73,1481
CLX12,2012-09-07 09:00,7,94.73,95.2,94.55,95.17,1341
CLX12,2012-09-07 09:30,7,95.15,95.69,95.06,95.66,779
CLX12,2012-09-07 10:00,7,95.65,96.16,95.48,96.11,1621
CLX12,2012-09-07 10:30,7,96.16,96.69,95.87,96.68,828
CLX12,2012-09-07 11:00,7,96.66,96.7,96.35,96.4,419
CLX12,2012-09-07 11:30,7,96.45,97.02,96.36,96.84,474
CLX12,2012-09-07 12:00,7,96.9,97.05,96.54,96.8,562
CLX12,2012-09-07 12:30,7,96.78,96.78,96.2,96.24,2353
CLX12,2012-09-07 13:00,7,96.26,96.83,96.26,96.74,1246
CLX12,2012-09-07 13:30,7,96.74,96.88,96.71,96.83,383
CLX12,2012-09-07 14:00,7,96.83,96.83,96.59,96.67,407
CLX12,2012-09-07 14:30,7,96.69,96.72,96.63,96.66,107
CLX12,2012-09-07 15:00,7,96.72,96.72,96.61,96.65,35
CLX12,2012-09-07 15:30,7,96.68,96.7,96.64,96.66,20
CLX12,2012-09-07 16:00,7,96.66,96.7,96.6,96.62,38
CLX12,2012-09-09 17:00,10,96.66,96.67,96.52,96.65,54
CLX12,2012-09-09 17:30,10,96.65,96.65,96.62,96.62,8
CLX12,2012-09-09 18:00,10,96.6,96.6,96.59,96.59,2
CLX12,2012-09-09 18:30,10,96.62,96.62,96.62,96.62,1
CLX12,2012-09-09 19:00,10,96.59,96.6,96.56,96.56,4
CLX12,2012-09-09 19:30,10,96.55,96.55,96.43,96.51,36
CLX12,2012-09-09 20:00,10,96.45,96.63,96.45,96.63,16
CLX12,2012-09-09 20:30,10,96.65,96.73,96.65,96.68,27
CLX12,2012-09-09 21:00,10,96.67,96.68,96.67,96.68,12
CLX12,2012-09-09 21:30,10,96.66,96.68,96.66,96.68,3
CLX12,2012-09-09 22:00,10,96.63,96.68,96.57,96.68,6
CLX12,2012-09-09 22:30,10,96.6,96.6,96.6,96.6,1
CLX12,2012-09-09 23:00,10,96.62,96.63,96.6,96.61,9
CLX12,2012-09-09 23:30,10,96.65,96.7,96.61,96.67,49
CLX12,2012-09-10 00:00,10,96.7,96.7,96.7,96.7,2
CLX12,2012-09-10 00:30,10,96.69,96.69,96.52,96.55,24
CLX12,2012-09-10 01:00,10,96.55,96.61,96.52,96.56,12
CLX12,2012-09-10 01:30,10,96.48,96.57,96.41,96.57,16
CLX12,2012-09-10 02:00,10,96.62,96.65,96.5,96.6,32
CLX12,2012-09-10 02:30,10,96.61,96.62,96.43,96.49,61
CLX12,2012-09-10 03:00,10,96.49,96.88,96.49,96.87,86
CLX12,2012-09-10 03:30,10,96.83,96.92,96.78,96.89,87
CLX12,2012-09-10 04:00,10,96.88,96.88,96.76,96.82,33
CLX12,2012-09-10 04:30,10,96.83,96.9,96.73,96.78,56
CLX12,2012-09-10 05:00,10,96.78,96.83,96.73,96.8,41
CLX12,2012-09-10 05:30,10,96.78,96.78,96.59,96.65,30
CLX12,2012-09-10 06:00,10,96.71,96.72,96.51,96.52,74
CLX12,2012-09-10 06:30,10,96.52,96.62,96.45,96.51,55
CLX12,2012-09-10 07:00,10,96.63,96.71,96.39,96.55,284
CLX12,2012-09-10 07:30,10,96.59,96.93,96.58,96.63,380
CLX12,2012-09-10 08:00,10,96.64,96.64,95.69,96.06,1081
CLX12,2012-09-10 08:30,10,96.08,96.3,95.82,96.12,952
CLX12,2012-09-10 09:00,10,96.07,96.45,95.95,96.34,862
CLX12,2012-09-10 09:30,10,96.36,96.77,96.35,96.66,1931
CLX12,2012-09-10 10:00,10,96.67,96.87,96.48,96.49,675
CLX12,2012-09-10 10:30,10,96.5,96.69,96.42,96.57,374
CLX12,2012-09-10 11:00,10,96.58,96.66,96.22,96.28,856
CLX12,2012-09-10 11:30,10,96.27,96.42,96.23,96.39,315
CLX12,2012-09-10 12:00,10,96.37,96.55,96.36,96.44,356
CLX12,2012-09-10 12:30,10,96.42,96.61,96.29,96.32,473
CLX12,2012-09-10 13:00,10,96.3,96.93,96.28,96.87,1951
CLX12,2012-09-10 13:30,10,96.86,96.97,96.78,96.79,289
CLX12,2012-09-10 14:00,10,96.8,96.88,96.7,96.73,457
CLX12,2012-09-10 14:30,10,96.73,96.73,96.6,96.63,182
CLX12,2012-09-10 15:00,10,96.65,96.66,96.57,96.62,84
CLX12,2012-09-10 15:30,10,96.61,96.61,96.56,96.59,23
CLX12,2012-09-10 16:00,10,96.62,96.62,96.6,96.62,9
CLX12,2012-09-10 17:00,11,96.62,96.62,96.6,96.61,14
CLX12,2012-09-10 17:30,11,96.59,96.59,96.58,96.58,6
CLX12,2012-09-10 18:00,11,96.56,96.62,96.56,96.62,8
CLX12,2012-09-10 18:30,11,96.6,96.6,96.6,96.6,1
CLX12,2012-09-10 19:00,11,96.57,96.59,96.57,96.59,3
CLX12,2012-09-10 19:30,11,96.55,96.58,96.55,96.58,6
CLX12,2012-09-10 20:00,11,96.6,96.6,96.5,96.5,4
CLX12,2012-09-10 20:30,11,96.55,96.57,96.53,96.56,12
CLX12,2012-09-10 21:00,11,96.62,96.62,96.61,96.61,3
CLX12,2012-09-10 21:30,11,96.6,96.76,96.6,96.63,10
CLX12,2012-09-10 22:00,11,96.63,96.63,96.63,96.63,1
CLX12,2012-09-10 22:30,11,96.61,96.66,96.61,96.66,2
CLX12,2012-09-10 23:00,11,96.67,96.72,96.67,96.72,16
CLX12,2012-09-10 23:30,11,96.69,96.72,96.58,96.61,14
CLX12,2012-09-11 00:00,11,96.59,96.62,96.57,96.6,10
CLX12,2012-09-11 00:30,11,96.57,96.57,96.54,96.54,18
CLX12,2012-09-11 01:00,11,96.52,96.56,96.43,96.43,17
CLX12,2012-09-11 01:30,11,96.52,96.84,96.52,96.81,82
CLX12,2012-09-11 02:00,11,96.88,96.88,96.67,96.87,125
CLX12,2012-09-11 02:30,11,96.84,96.84,96.56,96.75,64
CLX12,2012-09-11 03:00,11,96.8,96.98,96.78,96.87,144
CLX12,2012-09-11 03:30,11,96.94,97.08,96.87,96.87,168
CLX12,2012-09-11 04:00,11,96.97,97.05,96.91,96.94,42
CLX12,2012-09-11 04:30,11,96.95,96.95,96.85,96.95,48
CLX12,2012-09-11 05:00,11,96.96,96.99,96.8,96.81,47
CLX12,2012-09-11 05:30,11,96.77,96.95,96.77,96.9,40
CLX12,2012-09-11 06:00,11,96.89,96.98,96.78,96.96,65
CLX12,2012-09-11 06:30,11,96.98,97.04,96.8,96.85,124
CLX12,2012-09-11 07:00,11,96.86,97.17,96.85,97.02,401
CLX12,2012-09-11 07:30,11,97.01,97.2,96.86,97.12,316
CLX12,2012-09-11 08:00,11,97.15,97.58,97.14,97.37,1487
CLX12,2012-09-11 08:30,11,97.36,97.47,97.26,97.34,903
CLX12,2012-09-11 09:00,11,97.36,97.51,97.31,97.34,865
CLX12,2012-09-11 09:30,11,97.33,97.63,97.18,97.33,1016
CLX12,2012-09-11 10:00,11,97.33,97.45,96.95,97.45,1120
CLX12,2012-09-11 10:30,11,97.46,97.5,97.16,97.24,679
CLX12,2012-09-11 11:00,11,97.24,97.37,97.15,97.32,704
CLX12,2012-09-11 11:30,11,97.32,97.33,97.1,97.13,599
CLX12,2012-09-11 12:00,11,97.14,97.32,97.05,97.23,675
CLX12,2012-09-11 12:30,11,97.23,97.39,97.17,97.18,876
CLX12,2012-09-11 13:00,11,97.17,97.6,97.12,97.35,1818
CLX12,2012-09-11 13:30,11,97.36,97.41,97.15,97.28,869
CLX12,2012-09-11 14:00,11,97.28,97.33,97.23,97.33,293
CLX12,2012-09-11 14:30,11,97.31,97.4,97.21,97.36,161
CLX12,2012-09-11 15:00,11,97.33,97.33,97.2,97.3,81
CLX12,2012-09-11 15:30,11,97.19,97.21,97.11,97.18,58
CLX12,2012-09-11 16:00,11,97.23,97.25,97.19,97.24,24
CLX12,2012-09-11 17:00,12,97.27,97.27,97.13,97.13,13
CLX12,2012-09-11 17:30,12,97.13,97.13,97.08,97.08,13
CLX12,2012-09-11 18:00,12,97.1,97.1,97.1,97.1,1
CLX12,2012-09-11 18:30,12,97.12,97.2,97.11,97.2,11
CLX12,2012-09-11 19:00,12,97.18,97.31,97.18,97.31,23
CLX12,2012-09-11 19:30,12,97.31,97.43,97.31,97.39,63
CLX12,2012-09-11 20:00,12,97.38,97.48,97.35,97.35,25
CLX12,2012-09-11 20:30,12,97.39,97.42,97.34,97.34,27
CLX12,2012-09-11 21:00,12,97.34,97.45,97.33,97.42,35
CLX12,2012-09-11 21:30,12,97.42,97.44,97.41,97.41,7
CLX12,2012-09-11 22:00,12,97.42,97.42,97.34,97.36,5
CLX12,2012-09-11 22:30,12,97.39,97.41,97.38,97.39,42
CLX12,2012-09-11 23:00,12,97.39,97.45,97.39,97.45,57
CLX12,2012-09-11 23:30,12,97.46,97.51,97.43,97.46,71
CLX12,2012-09-12 00:00,12,97.48,97.54,97.45,97.54,12
CLX12,2012-09-12 00:30,12,97.57,97.59,97.5,97.5,27
CLX12,2012-09-12 01:00,12,97.49,97.55,97.49,97.54,30
CLX12,2012-09-12 01:30,12,97.54,97.61,97.53,97.54,106
CLX12,2012-09-12 02:00,12,97.56,97.76,97.53,97.6,155
CLX12,2012-09-12 02:30,12,97.58,97.69,97.41,97.62,130
CLX12,2012-09-12 03:00,12,97.64,98.15,96.99,97.99,1140
CLX12,2012-09-12 03:30,12,98,98.09,97.85,97.85,295
CLX12,2012-09-12 04:00,12,97.91,98.19,97.9,98.16,202
CLX12,2012-09-12 04:30,12,98.16,98.33,98.14,98.3,443
CLX12,2012-09-12 05:00,12,98.29,98.38,98.14,98.18,360
CLX12,2012-09-12 05:30,12,98.16,98.21,97.98,98,221
CLX12,2012-09-12 06:00,12,98,98.07,97.95,98,85
CLX12,2012-09-12 06:30,12,97.99,98.02,97.73,97.8,341
CLX12,2012-09-12 07:00,12,97.79,97.84,97.55,97.64,440
CLX12,2012-09-12 07:30,12,97.63,97.69,97.39,97.66,593
CLX12,2012-09-12 08:00,12,97.63,97.75,97.22,97.59,1080
CLX12,2012-09-12 08:30,12,97.59,97.78,97.47,97.74,829
CLX12,2012-09-12 09:00,12,97.77,97.82,97.54,97.66,709
CLX12,2012-09-12 09:30,12,97.68,97.68,96.69,97.38,1982
CLX12,2012-09-12 10:00,12,97.43,97.68,97.31,97.59,674
CLX12,2012-09-12 10:30,12,97.57,97.65,97.36,97.41,957
CLX12,2012-09-12 11:00,12,97.43,97.58,97.37,97.42,682
CLX12,2012-09-12 11:30,12,97.44,97.48,97.14,97.23,798
CLX12,2012-09-12 12:00,12,97.23,97.36,97.15,97.35,520
CLX12,2012-09-12 12:30,12,97.34,97.35,97.05,97.14,531
CLX12,2012-09-12 13:00,12,97.15,97.5,97.1,97.34,1372
CLX12,2012-09-12 13:30,12,97.35,97.36,97.22,97.23,763
CLX12,2012-09-12 14:00,12,97.23,97.23,97.07,97.16,506
CLX12,2012-09-12 14:30,12,97.16,97.22,97.1,97.21,226
CLX12,2012-09-12 15:00,12,97.2,97.23,97.12,97.18,126
CLX12,2012-09-12 15:30,12,97.19,97.25,97.16,97.22,60
CLX12,2012-09-12 16:00,12,97.19,97.22,97.18,97.21,27
CLX12,2012-09-12 17:00,13,97.24,97.25,97.11,97.15,43
CLX12,2012-09-12 17:30,13,97.17,97.21,97.15,97.15,6
CLX12,2012-09-12 18:00,13,97.19,97.29,97.14,97.29,28
CLX12,2012-09-12 18:30,13,97.26,97.3,97.26,97.29,83
CLX12,2012-09-12 19:00,13,97.27,97.33,97.26,97.31,20
CLX12,2012-09-12 19:30,13,97.33,97.34,97.3,97.34,22
CLX12,2012-09-12 20:00,13,97.29,97.35,97.27,97.35,36
CLX12,2012-09-12 20:30,13,97.33,97.45,97.33,97.41,90
CLX12,2012-09-12 21:00,13,97.46,97.48,97.41,97.41,24
CLX12,2012-09-12 21:30,13,97.4,97.4,97.38,97.39,6
CLX12,2012-09-12 22:00,13,97.4,97.43,97.4,97.4,9
CLX12,2012-09-12 22:30,13,97.4,97.43,97.39,97.41,19
CLX12,2012-09-12 23:00,13,97.42,97.42,97.37,97.37,12
CLX12,2012-09-12 23:30,13,97.37,97.42,97.3,97.31,29
CLX12,2012-09-13 00:00,13,97.39,97.41,97.38,97.4,5
CLX12,2012-09-13 00:30,13,97.37,97.37,97.29,97.29,26
CLX12,2012-09-13 01:00,13,97.3,97.35,97.28,97.32,20
CLX12,2012-09-13 01:30,13,97.31,97.31,97.2,97.23,74
CLX12,2012-09-13 02:00,13,97.26,97.26,97.08,97.2,161
CLX12,2012-09-13 02:30,13,97.26,97.36,97.13,97.23,207
CLX12,2012-09-13 03:00,13,97.23,97.36,97.21,97.33,111
CLX12,2012-09-13 03:30,13,97.33,97.46,97.29,97.38,160
CLX12,2012-09-13 04:00,13,97.39,97.54,97.36,97.49,150
CLX12,2012-09-13 04:30,13,97.49,97.59,97.45,97.45,106
CLX12,2012-09-13 05:00,13,97.42,97.59,97.42,97.51,72
CLX12,2012-09-13 05:30,13,97.51,97.55,97.43,97.48,50
CLX12,2012-09-13 06:00,13,97.5,97.6,97.49,97.56,61
CLX12,2012-09-13 06:30,13,97.55,97.63,97.5,97.61,149
CLX12,2012-09-13 07:00,13,97.6,97.83,97.59,97.74,786
CLX12,2012-09-13 07:30,13,97.7,97.93,97.57,97.93,1016
CLX12,2012-09-13 08:00,13,97.94,98.89,97.94,98.6,6005
CLX12,2012-09-13 08:30,13,98.59,98.66,98.36,98.46,2311
CLX12,2012-09-13 09:00,13,98.48,98.7,98.19,98.19,2194
CLX12,2012-09-13 09:30,13,98.19,98.56,98.07,98.51,1592
CLX12,2012-09-13 10:00,13,98.52,98.65,98.15,98.17,1617
CLX12,2012-09-13 10:30,13,98.17,98.29,98.03,98.08,1135
CLX12,2012-09-13 11:00,13,98.07,98.07,97.43,97.87,2391
CLX12,2012-09-13 11:30,13,97.87,98.78,96.82,97.7,8189
CLX12,2012-09-13 12:00,13,97.71,98.59,97.71,98.45,3834
CLX12,2012-09-13 12:30,13,98.45,98.59,98.03,98.08,1782
CLX12,2012-09-13 13:00,13,98.06,98.71,97.98,98.63,2339
CLX12,2012-09-13 13:30,13,98.63,98.63,98.2,98.34,1592
CLX12,2012-09-13 14:00,13,98.34,98.46,98.22,98.32,461
CLX12,2012-09-13 14:30,13,98.34,98.47,98.34,98.43,324
CLX12,2012-09-13 15:00,13,98.42,98.43,98.3,98.31,118
CLX12,2012-09-13 15:30,13,98.33,98.39,98.29,98.39,106
CLX12,2012-09-13 16:00,13,98.32,98.41,98.3,98.41,20
CLX12,2012-09-13 17:00,14,98.29,98.42,98.29,98.35,38
CLX12,2012-09-13 17:30,14,98.37,98.51,98.37,98.51,24
CLX12,2012-09-13 18:00,14,98.53,98.54,98.48,98.52,38
CLX12,2012-09-13 18:30,14,98.54,98.54,98.45,98.45,28
CLX12,2012-09-13 19:00,14,98.45,98.73,98.43,98.71,97
CLX12,2012-09-13 19:30,14,98.71,99.25,98.71,99.23,680
CLX12,2012-09-13 20:00,14,99.23,99.38,99.22,99.31,170
CLX12,2012-09-13 20:30,14,99.35,99.45,99.12,99.15,155
CLX12,2012-09-13 21:00,14,99.16,99.28,99.15,99.22,77
CLX12,2012-09-13 21:30,14,99.2,99.31,99.2,99.26,48
CLX12,2012-09-13 22:00,14,99.27,99.31,99.27,99.31,13
CLX12,2012-09-13 22:30,14,99.33,99.68,99.33,99.45,420
CLX12,2012-09-13 23:00,14,99.47,99.57,99.45,99.53,87
CLX12,2012-09-13 23:30,14,99.54,99.76,99.52,99.67,250
CLX12,2012-09-14 00:00,14,99.71,99.71,99.56,99.6,146
CLX12,2012-09-14 00:30,14,99.6,99.76,99.57,99.71,162
CLX12,2012-09-14 01:00,14,99.76,99.96,99.75,99.94,363
CLX12,2012-09-14 01:30,14,99.93,100.06,99.84,99.96,565
CLX12,2012-09-14 02:00,14,99.99,100.02,99.6,99.69,377
CLX12,2012-09-14 02:30,14,99.67,99.93,99.66,99.8,357
CLX12,2012-09-14 03:00,14,99.82,100.01,99.58,99.92,1025
CLX12,2012-09-14 03:30,14,99.93,100.1,99.92,100.05,719
CLX12,2012-09-14 04:00,14,100.05,100.48,100.05,100.28,953
CLX12,2012-09-14 04:30,14,100.26,100.73,100.25,100.44,984
CLX12,2012-09-14 05:00,14,100.44,100.6,100.31,100.47,624
CLX12,2012-09-14 05:30,14,100.49,100.52,100.2,100.26,410
CLX12,2012-09-14 06:00,14,100.28,100.59,100.22,100.41,728
CLX12,2012-09-14 06:30,14,100.43,100.43,99.97,100.06,572
CLX12,2012-09-14 07:00,14,100.04,100.22,99.83,99.88,1135
CLX12,2012-09-14 07:30,14,99.91,100.09,99.54,99.8,1902
CLX12,2012-09-14 08:00,14,99.8,99.84,99.44,99.64,2705
CLX12,2012-09-14 08:30,14,99.62,100.05,99.61,99.94,3107
CLX12,2012-09-14 09:00,14,99.94,100.22,99.94,99.98,2240
CLX12,2012-09-14 09:30,14,99.98,100,99.67,99.8,2225
CLX12,2012-09-14 10:00,14,99.81,99.94,99.66,99.74,1146
CLX12,2012-09-14 10:30,14,99.73,99.75,99.05,99.15,3073
CLX12,2012-09-14 11:00,14,99.15,99.38,98.97,99.32,2663
CLX12,2012-09-14 11:30,14,99.33,99.48,99.06,99.07,1537
CLX12,2012-09-14 12:00,14,99.07,99.15,98.81,99.08,3285
CLX12,2012-09-14 12:30,14,99.1,99.42,98.93,99.29,1453
CLX12,2012-09-14 13:00,14,99.3,99.48,99.19,99.3,3166
CLX12,2012-09-14 13:30,14,99.3,99.39,99.19,99.36,962
CLX12,2012-09-14 14:00,14,99.35,99.4,99.27,99.28,334
CLX12,2012-09-14 14:30,14,99.29,99.37,99.2,99.35,356
CLX12,2012-09-14 15:00,14,99.35,99.37,99.25,99.32,150
CLX12,2012-09-14 15:30,14,99.27,99.4,99.27,99.33,105
CLX12,2012-09-14 16:00,14,99.31,99.42,99.31,99.4,45
CLX12,2012-09-16 17:00,17,99.5,99.53,99.38,99.46,317
CLX12,2012-09-16 17:30,17,99.48,99.5,99.43,99.43,64
CLX12,2012-09-16 18:00,17,99.41,99.42,99.26,99.27,101
CLX12,2012-09-16 18:30,17,99.31,99.32,99.15,99.3,65
CLX12,2012-09-16 19:00,17,99.3,99.33,99.22,99.28,91
CLX12,2012-09-16 19:30,17,99.28,99.36,99.24,99.29,96
CLX12,2012-09-16 20:00,17,99.29,99.39,99.25,99.3,69
CLX12,2012-09-16 20:30,17,99.3,99.37,99.3,99.37,50
CLX12,2012-09-16 21:00,17,99.36,99.5,99.33,99.43,158
CLX12,2012-09-16 21:30,17,99.44,99.6,99.44,99.5,138
CLX12,2012-09-16 22:00,17,99.46,99.51,99.36,99.42,113
CLX12,2012-09-16 22:30,17,99.39,99.5,99.39,99.45,24
CLX12,2012-09-16 23:00,17,99.45,99.48,99.41,99.45,47
CLX12,2012-09-16 23:30,17,99.43,99.44,99.33,99.39,55
CLX12,2012-09-17 00:00,17,99.42,99.53,99.41,99.5,45
CLX12,2012-09-17 00:30,17,99.5,99.51,99.4,99.41,68
CLX12,2012-09-17 01:00,17,99.4,99.48,99.36,99.41,89
CLX12,2012-09-17 01:30,17,99.39,99.39,99.21,99.28,178
CLX12,2012-09-17 02:00,17,99.3,99.37,98.95,99.12,851
CLX12,2012-09-17 02:30,17,99.09,99.23,99.01,99.21,447
CLX12,2012-09-17 03:00,17,99.16,99.29,99.15,99.28,191
CLX12,2012-09-17 03:30,17,99.28,99.34,99.09,99.14,454
CLX12,2012-09-17 04:00,17,99.14,99.17,98.95,99.03,279
CLX12,2012-09-17 04:30,17,99.02,99.21,98.89,99.16,354
CLX12,2012-09-17 05:00,17,99.14,99.29,99.07,99.23,319
CLX12,2012-09-17 05:30,17,99.24,99.3,99.14,99.25,324
CLX12,2012-09-17 06:00,17,99.22,99.27,99,99,252
CLX12,2012-09-17 06:30,17,98.99,99.21,98.96,99.06,335
CLX12,2012-09-17 07:00,17,99.07,99.11,98.92,99,650
CLX12,2012-09-17 07:30,17,98.99,99.45,98.93,99.34,1346
CLX12,2012-09-17 08:00,17,99.35,99.6,99.28,99.43,2616
CLX12,2012-09-17 08:30,17,99.43,99.73,99.4,99.65,3047
CLX12,2012-09-17 09:00,17,99.64,99.81,99.41,99.76,3679
CLX12,2012-09-17 09:30,17,99.76,99.77,99.47,99.7,2169
CLX12,2012-09-17 10:00,17,99.71,99.72,99.5,99.62,1767
CLX12,2012-09-17 10:30,17,99.63,99.66,99.47,99.57,1724
CLX12,2012-09-17 11:00,17,99.57,99.63,99.35,99.43,2122
CLX12,2012-09-17 11:30,17,99.43,99.44,99.17,99.35,2222
CLX12,2012-09-17 12:00,17,99.34,99.35,98.98,99.05,2936
CLX12,2012-09-17 12:30,17,99.05,99.1,95.14,97.36,17955
CLX12,2012-09-17 13:00,17,97.34,97.64,94.98,96.86,22516
CLX12,2012-09-17 13:30,17,96.86,96.94,95.94,96.73,9969
CLX12,2012-09-17 14:00,17,96.75,96.77,96.13,96.34,2234
CLX12,2012-09-17 14:30,17,96.34,96.46,96.29,96.39,1364
CLX12,2012-09-17 15:00,17,96.39,96.48,96.32,96.48,489
CLX12,2012-09-17 15:30,17,96.47,96.89,96.47,96.69,867
CLX12,2012-09-17 16:00,17,96.7,96.97,96.7,96.97,183
CLX12,2012-09-17 17:00,18,96.98,97.01,96.83,96.88,202
CLX12,2012-09-17 17:30,18,96.88,97.03,96.83,96.98,210
CLX12,2012-09-17 18:00,18,96.98,97.29,96.98,97.18,352
CLX12,2012-09-17 18:30,18,97.2,97.45,97.19,97.28,429
CLX12,2012-09-17 19:00,18,97.28,97.43,97.19,97.27,421
CLX12,2012-09-17 19:30,18,97.26,97.38,97.2,97.25,175
CLX12,2012-09-17 20:00,18,97.24,97.49,97.21,97.43,439
CLX12,2012-09-17 20:30,18,97.41,97.45,97.3,97.33,259
CLX12,2012-09-17 21:00,18,97.31,97.36,97.26,97.31,194
CLX12,2012-09-17 21:30,18,97.34,97.34,97.26,97.28,223
CLX12,2012-09-17 22:00,18,97.27,97.43,97.26,97.43,144
CLX12,2012-09-17 22:30,18,97.42,97.55,97.32,97.35,376
CLX12,2012-09-17 23:00,18,97.35,97.4,97.15,97.25,209
CLX12,2012-09-17 23:30,18,97.23,97.25,96.95,96.99,503
CLX12,2012-09-18 00:00,18,97,97,96.7,96.78,648
CLX12,2012-09-18 00:30,18,96.78,96.87,96.55,96.6,531
CLX12,2012-09-18 01:00,18,96.59,96.65,96.3,96.45,1145
CLX12,2012-09-18 01:30,18,96.44,96.71,96.37,96.52,1369
CLX12,2012-09-18 02:00,18,96.51,96.67,96.4,96.42,1298
CLX12,2012-09-18 02:30,18,96.42,96.58,96.32,96.55,1458
CLX12,2012-09-18 03:00,18,96.55,96.67,96.49,96.57,881
CLX12,2012-09-18 03:30,18,96.58,96.92,96.55,96.71,932
CLX12,2012-09-18 04:00,18,96.71,96.79,96.42,96.47,1164
CLX12,2012-09-18 04:30,18,96.47,96.56,96.27,96.56,1381
CLX12,2012-09-18 05:00,18,96.56,96.68,96.48,96.51,963
CLX12,2012-09-18 05:30,18,96.51,96.57,96.4,96.55,784
CLX12,2012-09-18 06:00,18,96.53,96.63,96.38,96.56,753
CLX12,2012-09-18 06:30,18,96.57,96.57,96.06,96.24,1549
CLX12,2012-09-18 07:00,18,96.25,96.29,95.71,96.1,3747
CLX12,2012-09-18 07:30,18,96.09,96.62,96.06,96.31,3658
CLX12,2012-09-18 08:00,18,96.32,96.5,96.08,96.48,6147
CLX12,2012-09-18 08:30,18,96.49,96.5,96,96.41,7505
CLX12,2012-09-18 09:00,18,96.41,96.79,96.33,96.68,7051
CLX12,2012-09-18 09:30,18,96.69,96.84,96.54,96.68,5336
CLX12,2012-09-18 10:00,18,96.69,96.94,96.58,96.63,5283
CLX12,2012-09-18 10:30,18,96.62,96.72,96.05,96.18,7524
CLX12,2012-09-18 11:00,18,96.18,96.4,95.98,96.33,5450
CLX12,2012-09-18 11:30,18,96.32,96.78,96.23,96.69,4758
CLX12,2012-09-18 12:00,18,96.68,96.69,96.05,96.14,6379
CLX12,2012-09-18 12:30,18,96.13,96.17,95.47,95.6,10287
CLX12,2012-09-18 13:00,18,95.6,96.17,95.48,95.6,11543
CLX12,2012-09-18 13:30,18,95.59,95.75,95.42,95.5,3030
CLX12,2012-09-18 14:00,18,95.51,95.82,95.48,95.63,1305
CLX12,2012-09-18 14:30,18,95.64,95.93,95.64,95.9,1102
CLX12,2012-09-18 15:00,18,95.9,95.91,95.74,95.78,479
CLX12,2012-09-18 15:30,18,95.81,95.82,95.69,95.79,311
CLX12,2012-09-18 16:00,18,95.78,95.92,95.76,95.83,182
CLX12,2012-09-18 17:00,19,95.83,95.92,95.79,95.86,157
CLX12,2012-09-18 17:30,19,95.87,95.87,95.82,95.82,47
CLX12,2012-09-18 18:00,19,95.85,95.91,95.85,95.91,72
CLX12,2012-09-18 18:30,19,95.9,95.9,95.76,95.76,90
CLX12,2012-09-18 19:00,19,95.79,95.82,95.66,95.71,312
CLX12,2012-09-18 19:30,19,95.7,95.91,95.68,95.85,322
CLX12,2012-09-18 20:00,19,95.87,95.87,95.67,95.76,471
CLX12,2012-09-18 20:30,19,95.77,95.92,95.77,95.83,415
CLX12,2012-09-18 21:00,19,95.83,95.92,95.77,95.85,310
CLX12,2012-09-18 21:30,19,95.86,95.89,95.83,95.84,102
CLX12,2012-09-18 22:00,19,95.84,96.12,95.84,96.1,372
CLX12,2012-09-18 22:30,19,96.1,96.25,96,96.18,758
CLX12,2012-09-18 23:00,19,96.15,96.36,96.13,96.26,724
CLX12,2012-09-18 23:30,19,96.25,96.26,96.17,96.22,234
CLX12,2012-09-19 00:00,19,96.21,96.32,96.18,96.24,425
CLX12,2012-09-19 00:30,19,96.24,96.37,96.22,96.33,376
CLX12,2012-09-19 01:00,19,96.32,96.32,96.17,96.2,579
CLX12,2012-09-19 01:30,19,96.22,96.34,96.17,96.19,835
CLX12,2012-09-19 02:00,19,96.2,96.36,96.09,96.24,1421
CLX12,2012-09-19 02:30,19,96.24,96.5,96.21,96.25,1277
CLX12,2012-09-19 03:00,19,96.23,96.43,96.17,96.3,1444
CLX12,2012-09-19 03:30,19,96.29,96.32,95.88,95.94,1640
CLX12,2012-09-19 04:00,19,95.95,95.97,95.79,95.87,1286
CLX12,2012-09-19 04:30,19,95.88,95.88,95.23,95.37,4805
CLX12,2012-09-19 05:00,19,95.36,95.5,95.25,95.37,1989
CLX12,2012-09-19 05:30,19,95.36,95.37,95.13,95.18,1815
CLX12,2012-09-19 06:00,19,95.18,95.18,94.64,94.9,5892
CLX12,2012-09-19 06:30,19,94.9,95.04,94.84,94.98,2859
CLX12,2012-09-19 07:00,19,94.97,95.29,94.78,95.19,6289
CLX12,2012-09-19 07:30,19,95.18,95.3,95.01,95.07,10695
CLX12,2012-09-19 08:00,19,95.08,95.09,93.55,94.22,27730
CLX12,2012-09-19 08:30,19,94.22,94.25,92.92,92.98,27597
CLX12,2012-09-19 09:00,19,92.99,93.42,92.76,93.1,20990
CLX12,2012-09-19 09:30,19,93.1,93.4,92.53,92.73,33741
CLX12,2012-09-19 10:00,19,92.72,92.9,92.2,92.65,23214
CLX12,2012-09-19 10:30,19,92.64,92.86,92.41,92.81,17203
CLX12,2012-09-19 11:00,19,92.81,93.21,92.64,92.73,13576
CLX12,2012-09-19 11:30,19,92.72,92.72,92.22,92.45,11349
CLX12,2012-09-19 12:00,19,92.44,92.47,91.55,91.9,25484
CLX12,2012-09-19 12:30,19,91.9,92.11,91.65,92,11494
CLX12,2012-09-19 13:00,19,91.99,92.38,91.6,92.26,22831
CLX12,2012-09-19 13:30,19,92.26,92.32,92.11,92.25,4750
CLX12,2012-09-19 14:00,19,92.25,92.28,92.08,92.16,2702
CLX12,2012-09-19 14:30,19,92.16,92.23,91.91,92,3348
CLX12,2012-09-19 15:00,19,92,92.13,91.9,92.11,1024
CLX12,2012-09-19 15:30,19,92.11,92.22,92.07,92.09,857
CLX12,2012-09-19 16:00,19,92.09,92.16,91.99,92.03,480
CLX12,2012-09-19 17:00,20,92.07,92.2,92.05,92.18,491
CLX12,2012-09-19 17:30,20,92.2,92.22,92.07,92.09,234
CLX12,2012-09-19 18:00,20,92.1,92.15,92.08,92.15,107
CLX12,2012-09-19 18:30,20,92.15,92.21,92.14,92.2,141
CLX12,2012-09-19 19:00,20,92.2,92.25,92.06,92.25,685
CLX12,2012-09-19 19:30,20,92.24,92.47,92.24,92.34,1065
CLX12,2012-09-19 20:00,20,92.34,92.41,92.23,92.32,545
CLX12,2012-09-19 20:30,20,92.33,92.37,92.21,92.26,400
CLX12,2012-09-19 21:00,20,92.25,92.25,92.03,92.08,690
CLX12,2012-09-19 21:30,20,92.08,92.17,91.92,91.98,915
CLX12,2012-09-19 22:00,20,91.99,92.1,91.92,91.95,447
CLX12,2012-09-19 22:30,20,91.95,91.96,91.3,91.47,2422
CLX12,2012-09-19 23:00,20,91.48,91.57,91.25,91.48,1196
CLX12,2012-09-19 23:30,20,91.49,91.52,91.18,91.32,1680
CLX12,2012-09-20 00:00,20,91.31,91.4,91.22,91.3,1062
CLX12,2012-09-20 00:30,20,91.3,91.54,91.26,91.45,997
CLX12,2012-09-20 01:00,20,91.45,91.47,91.25,91.29,801
CLX12,2012-09-20 01:30,20,91.3,91.41,91.08,91.16,2078
CLX12,2012-09-20 02:00,20,91.17,91.4,90.96,91.4,3931
CLX12,2012-09-20 02:30,20,91.4,91.65,91.34,91.49,3096
CLX12,2012-09-20 03:00,20,91.51,91.7,91.37,91.68,2341
CLX12,2012-09-20 03:30,20,91.67,91.82,91.57,91.61,1741
CLX12,2012-09-20 04:00,20,91.59,91.64,91.41,91.46,1814
CLX12,2012-09-20 04:30,20,91.45,91.54,91.39,91.48,1288
CLX12,2012-09-20 05:00,20,91.49,91.53,91.33,91.53,1192
CLX12,2012-09-20 05:30,20,91.54,91.63,91.43,91.62,1319
CLX12,2012-09-20 06:00,20,91.61,91.88,91.6,91.74,2774
CLX12,2012-09-20 06:30,20,91.75,92.25,91.66,92.17,5541
CLX12,2012-09-20 07:00,20,92.18,92.23,91.93,92.04,3277
CLX12,2012-09-20 07:30,20,92.05,92.17,91.7,92.04,7939
CLX12,2012-09-20 08:00,20,92.03,92.15,91.53,91.92,13168
CLX12,2012-09-20 08:30,20,91.92,92.14,91.69,91.74,9683
CLX12,2012-09-20 09:00,20,91.76,92.37,91.71,92.14,18170
CLX12,2012-09-20 09:30,20,92.14,92.39,92.02,92.23,12398
CLX12,2012-09-20 10:00,20,92.23,92.47,92.07,92.16,10614
CLX12,2012-09-20 10:30,20,92.16,92.69,92.07,92.59,14403
CLX12,2012-09-20 11:00,20,92.58,92.61,92.25,92.29,8219
CLX12,2012-09-20 11:30,20,92.3,92.46,92.13,92.23,7096
CLX12,2012-09-20 12:00,20,92.23,92.45,92.15,92.37,5043
CLX12,2012-09-20 12:30,20,92.36,92.39,92.01,92.2,7444
CLX12,2012-09-20 13:00,20,92.21,92.48,92.04,92.35,16493
CLX12,2012-09-20 13:30,20,92.34,92.49,92.3,92.48,3886
CLX12,2012-09-20 14:00,20,92.49,93.03,92.48,92.91,5791
CLX12,2012-09-20 14:30,20,92.9,93.07,92.82,93.03,2962
CLX12,2012-09-20 15:00,20,93.03,93.07,92.85,92.95,1270
CLX12,2012-09-20 15:30,20,92.94,93.05,92.9,93.05,554
CLX12,2012-09-20 16:00,20,93.03,93.09,92.92,92.96,284
CLX12,2012-09-20 17:00,21,92.93,93.02,92.84,92.9,318
CLX12,2012-09-20 17:30,21,92.91,92.96,92.88,92.92,117
CLX12,2012-09-20 18:00,21,92.92,92.93,92.85,92.9,100
CLX12,2012-09-20 18:30,21,92.89,92.91,92.8,92.83,199
CLX12,2012-09-20 19:00,21,92.84,92.99,92.8,92.93,483
CLX12,2012-09-20 19:30,21,92.94,93.23,92.93,93.18,1059
CLX12,2012-09-20 20:00,21,93.16,93.16,92.95,92.96,646
CLX12,2012-09-20 20:30,21,92.97,93.1,92.95,93.1,416
CLX12,2012-09-20 21:00,21,93.09,93.21,93.09,93.19,558
CLX12,2012-09-20 21:30,21,93.19,93.22,93,93.02,459
CLX12,2012-09-20 22:00,21,93.03,93.13,93,93,658
CLX12,2012-09-20 22:30,21,93.01,93.02,92.87,93,633
CLX12,2012-09-20 23:00,21,93.01,93.19,92.98,93.09,461
CLX12,2012-09-20 23:30,21,93.11,93.19,93.04,93.1,488
CLX12,2012-09-21 00:00,21,93.1,93.2,93.1,93.2,395
CLX12,2012-09-21 00:30,21,93.19,93.23,93.06,93.07,554
CLX12,2012-09-21 01:00,21,93.07,93.19,92.97,93,584
CLX12,2012-09-21 01:30,21,92.99,93.2,92.98,93.18,820
CLX12,2012-09-21 02:00,21,93.17,93.48,93.11,93.11,3038
CLX12,2012-09-21 02:30,21,93.12,93.27,93.08,93.24,1207
CLX12,2012-09-21 03:00,21,93.24,93.25,92.83,93.05,2729
CLX12,2012-09-21 03:30,21,93.05,93.33,92.95,93.31,2700
CLX12,2012-09-21 04:00,21,93.32,93.32,92.99,93.08,1708
CLX12,2012-09-21 04:30,21,93.07,93.12,92.9,92.97,1005
CLX12,2012-09-21 05:00,21,92.96,93.1,92.86,93.05,1371
CLX12,2012-09-21 05:30,21,93.04,93.18,92.99,93.04,1424
CLX12,2012-09-21 06:00,21,93.06,93.29,92.86,93.02,2539
CLX12,2012-09-21 06:30,21,93,93.24,92.94,93.13,2806
CLX12,2012-09-21 07:00,21,93.13,93.65,93.04,93.56,4541
CLX12,2012-09-21 07:30,21,93.57,93.84,93.5,93.67,5994
CLX12,2012-09-21 08:00,21,93.66,93.67,93.27,93.33,12251
CLX12,2012-09-21 08:30,21,93.33,93.68,93.15,93.64,11240
CLX12,2012-09-21 09:00,21,93.65,93.67,93.36,93.44,8178
CLX12,2012-09-21 09:30,21,93.44,93.55,92.89,93.05,12338
CLX12,2012-09-21 10:00,21,93.04,93.19,92.59,92.81,10547
CLX12,2012-09-21 10:30,21,92.81,93.27,92.74,93.09,9955
CLX12,2012-09-21 11:00,21,93.1,93.21,92.9,93.16,4757
CLX12,2012-09-21 11:30,21,93.16,93.21,93.01,93.12,2951
CLX12,2012-09-21 12:00,21,93.11,93.18,93.01,93.04,2998
CLX12,2012-09-21 12:30,21,93.05,93.15,92.68,92.89,7141
CLX12,2012-09-21 13:00,21,92.89,92.98,92.61,92.9,13310
CLX12,2012-09-21 13:30,21,92.9,93.1,92.81,93.05,3749
CLX12,2012-09-21 14:00,21,93.06,93.11,92.97,93.08,2412
CLX12,2012-09-21 14:30,21,93.08,93.14,93,93.05,1666
CLX12,2012-09-21 15:00,21,93.04,93.2,93.01,93.15,714
CLX12,2012-09-21 15:30,21,93.15,93.16,93.05,93.06,339
CLX12,2012-09-21 16:00,21,93.06,93.1,92.96,92.96,195
CLX12,2012-09-23 17:00,24,93.18,93.18,92.83,92.87,519
CLX12,2012-09-23 17:30,24,92.86,92.91,92.84,92.89,102
CLX12,2012-09-23 18:00,24,92.91,92.96,92.88,92.91,154
CLX12,2012-09-23 18:30,24,92.92,92.95,92.86,92.9,108
CLX12,2012-09-23 19:00,24,92.89,92.89,92.68,92.76,774
CLX12,2012-09-23 19:30,24,92.76,92.81,92.42,92.52,982
CLX12,2012-09-23 20:00,24,92.52,92.52,91.96,92.03,2057
CLX12,2012-09-23 20:30,24,92.03,92.08,91.78,91.89,1832
CLX12,2012-09-23 21:00,24,91.87,92,91.82,91.99,806
CLX12,2012-09-23 21:30,24,91.98,92.05,91.87,91.97,447
CLX12,2012-09-23 22:00,24,91.98,92.16,91.95,92.16,476
CLX12,2012-09-23 22:30,24,92.17,92.17,91.99,92.1,484
CLX12,2012-09-23 23:00,24,92.1,92.4,92.07,92.35,1106
CLX12,2012-09-23 23:30,24,92.35,92.39,92.08,92.15,663
CLX12,2012-09-24 00:00,24,92.16,92.29,92.06,92.24,558
CLX12,2012-09-24 00:30,24,92.23,92.24,92.13,92.21,258
CLX12,2012-09-24 01:00,24,92.22,92.23,92.03,92.14,550
CLX12,2012-09-24 01:30,24,92.12,92.21,91.96,91.99,585
CLX12,2012-09-24 02:00,24,92.03,92.26,91.99,92.06,1737
CLX12,2012-09-24 02:30,24,92.07,92.17,91.97,92.07,1265
CLX12,2012-09-24 03:00,24,92.08,92.1,91.83,91.96,3154
CLX12,2012-09-24 03:30,24,91.95,91.95,91.34,91.63,4754
CLX12,2012-09-24 04:00,24,91.61,91.81,91.52,91.71,1960
CLX12,2012-09-24 04:30,24,91.71,91.77,91.51,91.56,1384
CLX12,2012-09-24 05:00,24,91.56,91.6,91.41,91.51,1964
CLX12,2012-09-24 05:30,24,91.5,91.7,91.49,91.68,1403
CLX12,2012-09-24 06:00,24,91.69,91.74,91.58,91.64,1354
CLX12,2012-09-24 06:30,24,91.64,92.04,91.63,91.84,2521
CLX12,2012-09-24 07:00,24,91.84,91.96,91.77,91.86,1775
CLX12,2012-09-24 07:30,24,91.85,91.86,91.26,91.35,6172
CLX12,2012-09-24 08:00,24,91.36,91.87,91.25,91.72,10671
CLX12,2012-09-24 08:30,24,91.72,92.01,91.54,91.61,10670
CLX12,2012-09-24 09:00,24,91.6,91.73,91.33,91.68,10639
CLX12,2012-09-24 09:30,24,91.67,91.92,91.58,91.8,8169
CLX12,2012-09-24 10:00,24,91.81,91.88,91.42,91.55,9460
CLX12,2012-09-24 10:30,24,91.55,91.65,91.06,91.31,14415
CLX12,2012-09-24 11:00,24,91.31,91.43,91.21,91.38,5641
CLX12,2012-09-24 11:30,24,91.38,91.4,91.2,91.24,3427
CLX12,2012-09-24 12:00,24,91.25,91.49,91.14,91.4,4950
CLX12,2012-09-24 12:30,24,91.39,91.41,91.24,91.29,3320
CLX12,2012-09-24 13:00,24,91.29,92.11,91.14,91.94,21230
CLX12,2012-09-24 13:30,24,91.94,91.98,91.87,91.9,2674
CLX12,2012-09-24 14:00,24,91.9,92.07,91.9,92,2112
CLX12,2012-09-24 14:30,24,92,92.02,91.86,91.96,1560
CLX12,2012-09-24 15:00,24,91.95,92.08,91.94,91.98,555
CLX12,2012-09-24 15:30,24,91.97,92.06,91.97,92.05,216
CLX12,2012-09-24 16:00,24,92.05,92.1,92.03,92.07,177
CLX12,2012-09-24 17:00,25,92.11,92.14,91.98,92.04,267
CLX12,2012-09-24 17:30,25,92.04,92.1,92.02,92.03,92
CLX12,2012-09-24 18:00,25,92.05,92.13,92.03,92.11,124
CLX12,2012-09-24 18:30,25,92.1,92.12,92.04,92.1,87
CLX12,2012-09-24 19:00,25,92.09,92.13,91.95,92.07,519
CLX12,2012-09-24 19:30,25,92.08,92.33,92.08,92.3,856
CLX12,2012-09-24 20:00,25,92.31,92.35,92.13,92.23,890
CLX12,2012-09-24 20:30,25,92.21,92.38,92.12,92.27,675
CLX12,2012-09-24 21:00,25,92.26,92.35,92.24,92.34,379
CLX12,2012-09-24 21:30,25,92.34,92.35,92.23,92.3,279
CLX12,2012-09-24 22:00,25,92.3,92.33,92.22,92.29,354
CLX12,2012-09-24 22:30,25,92.28,92.28,92.21,92.23,360
CLX12,2012-09-24 23:00,25,92.23,92.27,92.21,92.21,357
CLX12,2012-09-24 23:30,25,92.2,92.2,92.08,92.18,941
CLX12,2012-09-25 00:00,25,92.18,92.24,92.1,92.14,522
CLX12,2012-09-25 00:30,25,92.14,92.15,91.92,92,738
CLX12,2012-09-25 01:00,25,91.99,92.02,91.8,91.94,988
CLX12,2012-09-25 01:30,25,91.94,92.05,91.88,91.98,790
CLX12,2012-09-25 02:00,25,91.97,92.35,91.93,92.29,1944
CLX12,2012-09-25 02:30,25,92.3,92.77,92.3,92.55,3891
CLX12,2012-09-25 03:00,25,92.54,92.68,92.52,92.61,1637
CLX12,2012-09-25 03:30,25,92.59,92.62,92.4,92.45,1463
CLX12,2012-09-25 04:00,25,92.44,92.64,92.43,92.54,1039
CLX12,2012-09-25 04:30,25,92.54,92.54,92.19,92.22,1882
CLX12,2012-09-25 05:00,25,92.23,92.42,92.14,92.34,1468
CLX12,2012-09-25 05:30,25,92.33,92.44,92.24,92.42,1336
CLX12,2012-09-25 06:00,25,92.42,92.89,92.4,92.79,3048
CLX12,2012-09-25 06:30,25,92.79,93.07,92.73,92.77,4193
CLX12,2012-09-25 07:00,25,92.78,92.94,92.71,92.9,2853
CLX12,2012-09-25 07:30,25,92.91,93.2,92.82,92.85,6724
CLX12,2012-09-25 08:00,25,92.83,93.06,92.55,92.58,8209
CLX12,2012-09-25 08:30,25,92.57,92.68,92.42,92.53,8052
CLX12,2012-09-25 09:00,25,92.55,93.08,92.55,92.85,12982
CLX12,2012-09-25 09:30,25,92.86,92.88,92.64,92.82,8295
CLX12,2012-09-25 10:00,25,92.82,92.92,92.61,92.67,7379
CLX12,2012-09-25 10:30,25,92.68,92.87,92.51,92.62,8384
CLX12,2012-09-25 11:00,25,92.62,92.66,91.5,91.73,21337
CLX12,2012-09-25 11:30,25,91.73,91.77,91.36,91.66,12909
CLX12,2012-09-25 12:00,25,91.65,91.8,91.48,91.69,5575
CLX12,2012-09-25 12:30,25,91.7,91.71,91.22,91.53,15965
CLX12,2012-09-25 13:00,25,91.53,91.66,91.1,91.45,21637
CLX12,2012-09-25 13:30,25,91.45,91.55,91.32,91.36,4537
CLX12,2012-09-25 14:00,25,91.35,91.4,91.08,91.23,4137
CLX12,2012-09-25 14:30,25,91.23,91.24,91.04,91.05,2133
CLX12,2012-09-25 15:00,25,91.07,91.24,90.57,90.98,3258
CLX12,2012-09-25 15:30,25,90.98,91.13,90.61,90.8,2730
CLX12,2012-09-25 16:00,25,90.81,90.91,90.77,90.84,524
CLX12,2012-09-25 17:00,26,90.82,90.91,90.73,90.86,352
CLX12,2012-09-25 17:30,26,90.84,90.92,90.77,90.9,279
CLX12,2012-09-25 18:00,26,90.9,90.97,90.83,90.96,268
CLX12,2012-09-25 18:30,26,90.96,91.01,90.86,90.86,482
CLX12,2012-09-25 19:00,26,90.87,90.98,90.81,90.93,448
CLX12,2012-09-25 19:30,26,90.93,91.03,90.92,90.99,403
CLX12,2012-09-25 20:00,26,90.99,91.16,90.97,91.13,595
CLX12,2012-09-25 20:30,26,91.13,91.15,91.07,91.12,398
CLX12,2012-09-25 21:00,26,91.12,91.19,91.08,91.13,418
CLX12,2012-09-25 21:30,26,91.12,91.34,91.12,91.2,881
CLX12,2012-09-25 22:00,26,91.2,91.29,91.14,91.19,442
CLX12,2012-09-25 22:30,26,91.18,91.26,91.13,91.24,482
CLX12,2012-09-25 23:00,26,91.24,91.25,90.88,91,851
CLX12,2012-09-25 23:30,26,91,91,90.75,90.78,1053
CLX12,2012-09-26 00:00,26,90.78,90.86,90.76,90.83,366
CLX12,2012-09-26 00:30,26,90.83,90.92,90.67,90.82,879
CLX12,2012-09-26 01:00,26,90.82,90.82,90.57,90.65,1199
CLX12,2012-09-26 01:30,26,90.66,90.85,90.6,90.83,636
CLX12,2012-09-26 02:00,26,90.83,90.85,90.6,90.78,1484
CLX12,2012-09-26 02:30,26,90.78,90.85,90.64,90.81,1687
CLX12,2012-09-26 03:00,26,90.83,90.84,90.33,90.47,3820
CLX12,2012-09-26 03:30,26,90.46,90.73,90.43,90.63,1933
CLX12,2012-09-26 04:00,26,90.64,90.77,90.6,90.77,1010
CLX12,2012-09-26 04:30,26,90.77,90.85,90.65,90.73,1373
CLX12,2012-09-26 05:00,26,90.72,90.78,90.62,90.62,775
CLX12,2012-09-26 05:30,26,90.62,90.7,90.56,90.62,1230
CLX12,2012-09-26 06:00,26,90.63,90.69,90.5,90.5,1772
CLX12,2012-09-26 06:30,26,90.51,90.52,90.12,90.33,5223
CLX12,2012-09-26 07:00,26,90.35,90.36,89.82,90.15,7011
CLX12,2012-09-26 07:30,26,90.14,90.35,90.05,90.24,4949
CLX12,2012-09-26 08:00,26,90.24,90.64,90.21,90.33,10490
CLX12,2012-09-26 08:30,26,90.34,90.37,89.71,89.93,15219
CLX12,2012-09-26 09:00,26,89.92,90.05,89.73,89.74,11088
CLX12,2012-09-26 09:30,26,89.77,90.24,88.95,89.06,38006
CLX12,2012-09-26 10:00,26,89.07,89.62,88.99,89.6,17503
CLX12,2012-09-26 10:30,26,89.62,89.75,89.33,89.54,14103
CLX12,2012-09-26 11:00,26,89.54,89.69,89.26,89.36,8428
CLX12,2012-09-26 11:30,26,89.36,89.57,89.31,89.44,5501
CLX12,2012-09-26 12:00,26,89.44,89.49,89.16,89.46,6854
CLX12,2012-09-26 12:30,26,89.47,89.75,89.35,89.53,9236
CLX12,2012-09-26 13:00,26,89.54,90.15,89.4,89.93,17922
CLX12,2012-09-26 13:30,26,89.93,89.98,89.8,89.92,4084
CLX12,2012-09-26 14:00,26,89.93,90.1,89.84,89.98,2621
CLX12,2012-09-26 14:30,26,89.97,90.01,89.82,89.96,1790
CLX12,2012-09-26 15:00,26,89.96,90.25,89.94,90.25,1082
CLX12,2012-09-26 15:30,26,90.24,90.28,90.09,90.12,570
CLX12,2012-09-26 16:00,26,90.12,90.19,89.99,90.07,364
CLX12,2012-09-26 17:00,27,90.08,90.23,90.08,90.19,180
CLX12,2012-09-26 17:30,27,90.19,90.19,90.02,90.12,406
CLX12,2012-09-26 18:00,27,90.11,90.17,90.06,90.16,131
CLX12,2012-09-26 18:30,27,90.18,90.36,90.18,90.3,282
CLX12,2012-09-26 19:00,27,90.31,90.41,90.18,90.37,589
CLX12,2012-09-26 19:30,27,90.37,90.38,90.25,90.32,260
CLX12,2012-09-26 20:00,27,90.33,90.42,90.25,90.35,482
CLX12,2012-09-26 20:30,27,90.36,90.4,90.26,90.33,408
CLX12,2012-09-26 21:00,27,90.35,90.41,90.3,90.31,361
CLX12,2012-09-26 21:30,27,90.31,90.35,90.13,90.21,557
CLX12,2012-09-26 22:00,27,90.23,90.23,90.16,90.18,308
CLX12,2012-09-26 22:30,27,90.18,90.2,89.88,90.02,1255
CLX12,2012-09-26 23:00,27,90.03,90.13,90.03,90.1,278
CLX12,2012-09-26 23:30,27,90.11,90.17,90.03,90.07,377
CLX12,2012-09-27 00:00,27,90.09,90.35,90.08,90.34,773
CLX12,2012-09-27 00:30,27,90.34,90.4,90.26,90.36,899
CLX12,2012-09-27 01:00,27,90.36,90.55,90.3,90.32,1093
CLX12,2012-09-27 01:30,27,90.32,90.39,90.24,90.34,636
CLX12,2012-09-27 02:00,27,90.33,90.38,90.21,90.27,1130
CLX12,2012-09-27 02:30,27,90.27,90.4,90.08,90.28,1602
CLX12,2012-09-27 03:00,27,90.27,90.3,90.09,90.2,1101
CLX12,2012-09-27 03:30,27,90.21,90.31,90.01,90.2,1853
CLX12,2012-09-27 04:00,27,90.19,90.28,90.12,90.21,1035
CLX12,2012-09-27 04:30,27,90.21,90.39,90.16,90.3,1337
CLX12,2012-09-27 05:00,27,90.3,90.33,90.18,90.25,1007
CLX12,2012-09-27 05:30,27,90.25,90.54,90.23,90.52,1793
CLX12,2012-09-27 06:00,27,90.51,90.96,90.47,90.95,4262
CLX12,2012-09-27 06:30,27,90.94,91.1,90.79,90.81,3513
CLX12,2012-09-27 07:00,27,90.82,91.44,90.8,91.27,6348
CLX12,2012-09-27 07:30,27,91.3,91.75,90.9,91.54,14356
CLX12,2012-09-27 08:00,27,91.53,91.56,90.94,91.23,17599
CLX12,2012-09-27 08:30,27,91.22,91.25,91.03,91.12,9247
CLX12,2012-09-27 09:00,27,91.12,91.3,90.82,91.21,13884
CLX12,2012-09-27 09:30,27,91.21,91.38,91.05,91.34,8676
CLX12,2012-09-27 10:00,27,91.34,91.55,91.18,91.24,12262
CLX12,2012-09-27 10:30,27,91.25,91.48,91.06,91.44,7482
CLX12,2012-09-27 11:00,27,91.43,92.3,91.41,92.13,19472
CLX12,2012-09-27 11:30,27,92.13,92.21,91.81,91.9,7537
CLX12,2012-09-27 12:00,27,91.9,92,91.71,91.98,5420
CLX12,2012-09-27 12:30,27,91.98,92.07,91.78,91.88,6132
CLX12,2012-09-27 13:00,27,91.88,92.03,91.58,91.89,16155
CLX12,2012-09-27 13:30,27,91.89,92.17,91.85,92.09,4283
CLX12,2012-09-27 14:00,27,92.1,92.22,92.01,92.21,1966
CLX12,2012-09-27 14:30,27,92.21,92.39,92.09,92.14,2776
CLX12,2012-09-27 15:00,27,92.14,92.23,92.02,92.17,1014
CLX12,2012-09-27 15:30,27,92.17,92.39,92.16,92.37,769
CLX12,2012-09-27 16:00,27,92.34,92.37,92.25,92.27,282
CLX12,2012-09-27 17:00,28,92.35,92.39,92.21,92.33,390
CLX12,2012-09-27 17:30,28,92.33,92.35,92.27,92.28,124
CLX12,2012-09-27 18:00,28,92.29,92.35,92.2,92.24,220
CLX12,2012-09-27 18:30,28,92.25,92.29,92.21,92.23,87
CLX12,2012-09-27 19:00,28,92.23,92.27,92.08,92.22,523
CLX12,2012-09-27 19:30,28,92.21,92.38,92.17,92.34,439
CLX12,2012-09-27 20:00,28,92.35,92.36,92.06,92.07,609
CLX12,2012-09-27 20:30,28,92.09,92.36,92.08,92.25,512
CLX12,2012-09-27 21:00,28,92.25,92.38,92.21,92.33,512
CLX12,2012-09-27 21:30,28,92.34,92.36,92.22,92.27,206
CLX12,2012-09-27 22:00,28,92.29,92.32,92.24,92.28,156
CLX12,2012-09-27 22:30,28,92.27,92.34,92.23,92.32,293
CLX12,2012-09-27 23:00,28,92.32,92.45,92.3,92.36,387
CLX12,2012-09-27 23:30,28,92.35,92.47,92.33,92.44,394
CLX12,2012-09-28 00:00,28,92.45,92.47,92.26,92.29,532
CLX12,2012-09-28 00:30,28,92.28,92.35,92.23,92.34,298
CLX12,2012-09-28 01:00,28,92.35,92.49,92.25,92.42,654
CLX12,2012-09-28 01:30,28,92.43,92.58,92.33,92.52,1055
CLX12,2012-09-28 02:00,28,92.53,92.53,92.3,92.33,1242
CLX12,2012-09-28 02:30,28,92.32,92.51,92.31,92.32,869
CLX12,2012-09-28 03:00,28,92.32,92.32,92.1,92.2,1542
CLX12,2012-09-28 03:30,28,92.21,92.47,92.21,92.44,1289
CLX12,2012-09-28 04:00,28,92.44,92.71,92.39,92.49,2763
CLX12,2012-09-28 04:30,28,92.5,92.55,92.19,92.27,1783
CLX12,2012-09-28 05:00,28,92.26,92.36,92.09,92.13,1497
CLX12,2012-09-28 05:30,28,92.14,92.19,91.92,91.94,2133
CLX12,2012-09-28 06:00,28,91.93,91.98,91.72,91.97,2735
CLX12,2012-09-28 06:30,28,91.96,92.08,91.85,91.88,2030
CLX12,2012-09-28 07:00,28,91.88,91.88,91.46,91.54,6475
CLX12,2012-09-28 07:30,28,91.56,91.88,91.4,91.84,9453
CLX12,2012-09-28 08:00,28,91.85,92.1,91.84,91.97,7599
CLX12,2012-09-28 08:30,28,91.97,92.04,91.45,91.61,11609
CLX12,2012-09-28 09:00,28,91.6,92.04,91.58,91.74,12597
CLX12,2012-09-28 09:30,28,91.73,92.08,91.71,91.96,9066
CLX12,2012-09-28 10:00,28,91.96,92.25,91.55,91.6,15122
CLX12,2012-09-28 10:30,28,91.59,91.92,91.56,91.82,8206
CLX12,2012-09-28 11:00,28,91.82,92.07,91.79,91.9,6864
CLX12,2012-09-28 11:30,28,91.9,92.19,91.89,92.12,4704
CLX12,2012-09-28 12:00,28,92.13,92.38,91.93,92.28,7279
CLX12,2012-09-28 12:30,28,92.27,92.46,91.94,92.01,7593
CLX12,2012-09-28 13:00,28,92.01,92.28,91.8,92.19,13397
CLX12,2012-09-28 13:30,28,92.18,92.22,91.96,92.07,3502
CLX12,2012-09-28 14:00,28,92.08,92.18,91.92,91.96,2585
CLX12,2012-09-28 14:30,28,91.95,92.06,91.87,92.03,1735
CLX12,2012-09-28 15:00,28,92.04,92.13,92,92.06,538
CLX12,2012-09-28 15:30,28,92.06,92.11,91.98,92.04,317
CLX12,2012-09-28 16:00,28,92.03,92.11,92,92.1,179
CLX12,2012-09-30 17:00,1,92.15,92.18,91.6,91.77,1036
CLX12,2012-09-30 17:30,1,91.8,91.86,91.75,91.78,224
CLX12,2012-09-30 18:00,1,91.79,91.79,91.45,91.52,636
CLX12,2012-09-30 18:30,1,91.5,91.59,91.49,91.5,286
CLX12,2012-09-30 19:00,1,91.5,91.64,91.47,91.57,645
CLX12,2012-09-30 19:30,1,91.57,91.68,91.52,91.68,268
CLX12,2012-09-30 20:00,1,91.68,91.68,91.56,91.57,383
CLX12,2012-09-30 20:30,1,91.57,91.6,91.51,91.54,480
CLX12,2012-09-30 21:00,1,91.54,91.54,91.35,91.39,815
CLX12,2012-09-30 21:30,1,91.39,91.44,91.3,91.37,445
CLX12,2012-09-30 22:00,1,91.37,91.38,91.26,91.32,535
CLX12,2012-09-30 22:30,1,91.29,91.42,91.28,91.38,307
CLX12,2012-09-30 23:00,1,91.39,91.41,91.37,91.39,298
CLX12,2012-09-30 23:30,1,91.4,91.54,91.37,91.53,587
CLX12,2012-10-01 00:00,1,91.53,91.6,91.48,91.58,284
CLX12,2012-10-01 00:30,1,91.57,91.59,91.49,91.52,221
CLX12,2012-10-01 01:00,1,91.52,91.62,91.45,91.56,685
CLX12,2012-10-01 01:30,1,91.55,91.55,91.35,91.38,619
CLX12,2012-10-01 02:00,1,91.38,91.75,91.34,91.73,1815
CLX12,2012-10-01 02:30,1,91.74,92,91.74,91.94,1882
CLX12,2012-10-01 03:00,1,91.96,92,91.76,91.76,1191
CLX12,2012-10-01 03:30,1,91.77,92.11,91.75,92.11,1768
CLX12,2012-10-01 04:00,1,92.11,92.11,91.99,92.02,993
CLX12,2012-10-01 04:30,1,92.01,92.07,91.93,91.98,669
CLX12,2012-10-01 05:00,1,91.99,92.02,91.71,91.73,1538
CLX12,2012-10-01 05:30,1,91.74,91.84,91.58,91.67,2048
CLX12,2012-10-01 06:00,1,91.68,91.75,91.55,91.73,1442
CLX12,2012-10-01 06:30,1,91.73,91.82,91.68,91.78,1214
CLX12,2012-10-01 07:00,1,91.78,92.01,91.76,91.99,2420
CLX12,2012-10-01 07:30,1,92,92.58,91.96,92.44,7948
CLX12,2012-10-01 08:00,1,92.45,93.33,92.4,92.91,19600
CLX12,2012-10-01 08:30,1,92.9,93.05,92.69,92.85,9745
CLX12,2012-10-01 09:00,1,93,93.32,92.76,92.89,12878
CLX12,2012-10-01 09:30,1,92.9,92.99,92.45,92.65,10991
CLX12,2012-10-01 10:00,1,92.65,92.84,92.51,92.64,9346
CLX12,2012-10-01 10:30,1,92.64,92.69,92.19,92.36,14350
CLX12,2012-10-01 11:00,1,92.36,92.54,92.31,92.5,4970
CLX12,2012-10-01 11:30,1,92.5,92.59,92.2,92.47,8800
CLX12,2012-10-01 12:00,1,92.46,92.54,92.28,92.39,6033
CLX12,2012-10-01 12:30,1,92.38,92.58,92.26,92.45,5768
CLX12,2012-10-01 13:00,1,92.45,92.7,92.41,92.44,12281
CLX12,2012-10-01 13:30,1,92.43,92.56,92.37,92.55,2692
CLX12,2012-10-01 14:00,1,92.55,92.57,92.12,92.26,3344
CLX12,2012-10-01 14:30,1,92.26,92.36,92.2,92.36,1131
CLX12,2012-10-01 15:00,1,92.36,92.38,92.25,92.28,569
CLX12,2012-10-01 15:30,1,92.27,92.34,92.27,92.33,146
CLX12,2012-10-01 16:00,1,92.32,92.42,92.31,92.38,193
CLX12,2012-10-01 17:00,2,92.41,92.48,92.38,92.46,126
CLX12,2012-10-01 17:30,2,92.47,92.47,92.43,92.44,64
CLX12,2012-10-01 18:00,2,92.43,92.43,92.35,92.36,77
CLX12,2012-10-01 18:30,2,92.37,92.45,92.32,92.44,48
CLX12,2012-10-01 19:00,2,92.43,92.64,92.36,92.63,492
CLX12,2012-10-01 19:30,2,92.62,92.62,92.42,92.58,243
CLX12,2012-10-01 20:00,2,92.55,92.56,92.49,92.51,138
CLX12,2012-10-01 20:30,2,92.49,92.53,92.42,92.49,220
CLX12,2012-10-01 21:00,2,92.48,92.5,92.4,92.46,107
CLX12,2012-10-01 21:30,2,92.44,92.44,92.34,92.38,140
CLX12,2012-10-01 22:00,2,92.4,92.42,92.35,92.41,121
CLX12,2012-10-01 22:30,2,92.4,92.44,92.33,92.33,131
CLX12,2012-10-01 23:00,2,92.35,92.36,92.27,92.3,322
CLX12,2012-10-01 23:30,2,92.29,92.33,92.21,92.22,672
CLX12,2012-10-02 00:00,2,92.21,92.38,92.18,92.38,643
CLX12,2012-10-02 00:30,2,92.38,92.46,92.33,92.46,204
CLX12,2012-10-02 01:00,2,92.44,92.48,92.31,92.43,301
CLX12,2012-10-02 01:30,2,92.42,92.55,92.28,92.31,552
CLX12,2012-10-02 02:00,2,92.28,92.44,92.04,92.44,1694
CLX12,2012-10-02 02:30,2,92.43,92.48,92.25,92.35,868
CLX12,2012-10-02 03:00,2,92.34,92.82,92.33,92.68,2025
CLX12,2012-10-02 03:30,2,92.67,92.89,92.55,92.71,1369
CLX12,2012-10-02 04:00,2,92.7,92.81,92.68,92.73,820
CLX12,2012-10-02 04:30,2,92.74,92.87,92.67,92.73,761
CLX12,2012-10-02 05:00,2,92.74,92.82,92.66,92.78,1000
CLX12,2012-10-02 05:30,2,92.78,92.92,92.63,92.63,1176
CLX12,2012-10-02 06:00,2,92.63,92.65,92.38,92.47,1891
CLX12,2012-10-02 06:30,2,92.46,92.77,92.35,92.72,2222
CLX12,2012-10-02 07:00,2,92.73,92.94,92.55,92.65,3452
CLX12,2012-10-02 07:30,2,92.64,92.81,92.59,92.72,2460
CLX12,2012-10-02 08:00,2,92.73,92.75,92.41,92.64,6170
CLX12,2012-10-02 08:30,2,92.64,92.69,92.28,92.36,6542
CLX12,2012-10-02 09:00,2,92.37,92.5,92.14,92.49,8972
CLX12,2012-10-02 09:30,2,92.49,92.59,92.15,92.16,9271
CLX12,2012-10-02 10:00,2,92.17,92.45,92.08,92.39,10247
CLX12,2012-10-02 10:30,2,92.38,92.5,92.14,92.37,7630
CLX12,2012-10-02 11:00,2,92.36,92.75,92.31,92.64,7566
CLX12,2012-10-02 11:30,2,92.64,92.72,92.52,92.58,4153
CLX12,2012-10-02 12:00,2,92.58,92.68,92.34,92.46,4132
CLX12,2012-10-02 12:30,2,92.46,92.61,92.21,92.27,5479
CLX12,2012-10-02 13:00,2,92.27,92.37,91.83,91.89,15132
CLX12,2012-10-02 13:30,2,91.88,91.97,91.78,91.81,5071
CLX12,2012-10-02 14:00,2,91.81,91.88,91.71,91.8,3544
CLX12,2012-10-02 14:30,2,91.8,91.81,91.69,91.75,1939
CLX12,2012-10-02 15:00,2,91.76,91.78,91.65,91.68,713
CLX12,2012-10-02 15:30,2,91.68,91.75,91.67,91.73,302
CLX12,2012-10-02 16:00,2,91.71,91.73,91.62,91.63,369
CLX12,2012-10-02 17:00,3,91.64,91.77,91.64,91.7,271
CLX12,2012-10-02 17:30,3,91.69,91.73,91.65,91.73,69
CLX12,2012-10-02 18:00,3,91.71,91.73,91.57,91.62,296
CLX12,2012-10-02 18:30,3,91.63,91.7,91.62,91.66,103
CLX12,2012-10-02 19:00,3,91.68,91.69,91.56,91.6,294
CLX12,2012-10-02 19:30,3,91.6,91.65,91.54,91.6,359
CLX12,2012-10-02 20:00,3,91.62,91.66,91.57,91.66,353
CLX12,2012-10-02 20:30,3,91.62,91.68,91.54,91.68,598
CLX12,2012-10-02 21:00,3,91.66,91.67,91.59,91.61,377
CLX12,2012-10-02 21:30,3,91.6,91.63,91.56,91.59,157
CLX12,2012-10-02 22:00,3,91.58,91.65,91.51,91.6,374
CLX12,2012-10-02 22:30,3,91.6,91.7,91.59,91.66,301
CLX12,2012-10-02 23:00,3,91.67,91.7,91.61,91.65,272
CLX12,2012-10-02 23:30,3,91.66,91.79,91.66,91.74,594
CLX12,2012-10-03 00:00,3,91.74,91.82,91.69,91.7,429
CLX12,2012-10-03 00:30,3,91.7,91.77,91.68,91.71,210
CLX12,2012-10-03 01:00,3,91.7,91.7,91.56,91.56,507
CLX12,2012-10-03 01:30,3,91.56,91.56,91.35,91.41,1291
CLX12,2012-10-03 02:00,3,91.4,91.42,91.09,91.2,2503
CLX12,2012-10-03 02:30,3,91.21,91.43,91.2,91.39,1278
CLX12,2012-10-03 03:00,3,91.38,91.55,91.34,91.4,1351
CLX12,2012-10-03 03:30,3,91.39,91.42,91.22,91.33,1102
CLX12,2012-10-03 04:00,3,91.34,91.52,91.34,91.48,1307
CLX12,2012-10-03 04:30,3,91.48,91.52,91.29,91.33,1125
CLX12,2012-10-03 05:00,3,91.34,91.46,91.29,91.45,616
CLX12,2012-10-03 05:30,3,91.45,91.46,91.3,91.34,792
CLX12,2012-10-03 06:00,3,91.33,91.39,91.11,91.26,1766
CLX12,2012-10-03 06:30,3,91.27,91.33,91.15,91.18,1444
CLX12,2012-10-03 07:00,3,91.17,91.25,90.81,90.96,5908
CLX12,2012-10-03 07:30,3,90.97,90.98,90.31,90.48,12214
CLX12,2012-10-03 08:00,3,90.48,90.64,90.19,90.57,11130
CLX12,2012-10-03 08:30,3,90.56,90.58,90.08,90.12,12292
CLX12,2012-10-03 09:00,3,90.14,90.28,89.25,89.55,31009
CLX12,2012-10-03 09:30,3,89.57,89.9,88.71,88.9,44017
CLX12,2012-10-03 10:00,3,88.89,89.09,88.64,88.88,22936
CLX12,2012-10-03 10:30,3,88.88,89.04,88.74,89,15444
CLX12,2012-10-03 11:00,3,89,89.27,88.92,89.27,10058
CLX12,2012-10-03 11:30,3,89.27,89.47,89.21,89.3,8361
CLX12,2012-10-03 12:00,3,89.3,89.31,88.42,88.42,13277
CLX12,2012-10-03 12:30,3,88.42,88.67,88.28,88.49,16807
CLX12,2012-10-03 13:00,3,88.5,88.65,88.05,88.2,23593
CLX12,2012-10-03 13:30,3,88.2,88.25,87.7,87.8,11835
CLX12,2012-10-03 14:00,3,87.79,88.05,87.77,88.05,4425
CLX12,2012-10-03 14:30,3,88.04,88.09,87.92,87.98,2581
CLX12,2012-10-03 15:00,3,87.99,88.05,87.97,87.98,744
CLX12,2012-10-03 15:30,3,87.97,88.01,87.88,87.98,699
CLX12,2012-10-03 16:00,3,87.99,88.03,87.9,88.03,388
CLX12,2012-10-03 17:00,4,88.01,88.08,87.95,88.03,292
CLX12,2012-10-03 17:30,4,88.03,88.2,88.03,88.17,418
CLX12,2012-10-03 18:00,4,88.14,88.43,88.14,88.37,964
CLX12,2012-10-03 18:30,4,88.36,88.38,88.19,88.35,503
CLX12,2012-10-03 19:00,4,88.34,88.34,88.13,88.14,760
CLX12,2012-10-03 19:30,4,88.14,88.19,88.09,88.15,539
CLX12,2012-10-03 20:00,4,88.16,88.16,87.91,87.96,962
CLX12,2012-10-03 20:30,4,87.92,88.03,87.91,87.98,517
CLX12,2012-10-03 21:00,4,87.99,88.29,87.98,88.25,789
CLX12,2012-10-03 21:30,4,88.25,88.34,88.21,88.32,611
CLX12,2012-10-03 22:00,4,88.3,88.35,88.23,88.24,545
CLX12,2012-10-03 22:30,4,88.23,88.27,88.17,88.27,450
CLX12,2012-10-03 23:00,4,88.25,88.34,88.25,88.32,339
CLX12,2012-10-03 23:30,4,88.31,88.35,88.27,88.32,427
CLX12,2012-10-04 00:00,4,88.31,88.41,88.25,88.34,885
CLX12,2012-10-04 00:30,4,88.33,88.33,88.08,88.09,915
CLX12,2012-10-04 01:00,4,88.08,88.18,88.02,88.18,860
CLX12,2012-10-04 01:30,4,88.19,88.59,88.19,88.51,1755
CLX12,2012-10-04 02:00,4,88.49,88.76,88.45,88.62,2657
CLX12,2012-10-04 02:30,4,88.61,88.74,88.56,88.69,1144
CLX12,2012-10-04 03:00,4,88.69,88.69,88.37,88.45,1582
CLX12,2012-10-04 03:30,4,88.45,88.52,88.3,88.39,1445
CLX12,2012-10-04 04:00,4,88.38,88.63,88.37,88.59,1375
CLX12,2012-10-04 04:30,4,88.59,88.77,88.52,88.69,2157
CLX12,2012-10-04 05:00,4,88.71,88.82,88.68,88.79,2233
CLX12,2012-10-04 05:30,4,88.8,88.87,88.69,88.73,1593
CLX12,2012-10-04 06:00,4,88.72,88.88,88.7,88.84,1942
CLX12,2012-10-04 06:30,4,88.85,88.94,88.64,88.7,5398
CLX12,2012-10-04 07:00,4,88.7,88.93,88.61,88.83,3118
CLX12,2012-10-04 07:30,4,88.83,89.23,88.68,88.98,15431
CLX12,2012-10-04 08:00,4,88.97,89.14,88.84,89,12603
CLX12,2012-10-04 08:30,4,88.99,89.04,88.67,88.98,11340
CLX12,2012-10-04 09:00,4,88.98,89.43,88.87,89.26,14556
CLX12,2012-10-04 09:30,4,89.27,89.53,89.15,89.39,10409
CLX12,2012-10-04 10:00,4,89.38,89.51,89.05,89.27,10678
CLX12,2012-10-04 10:30,4,89.28,89.88,89.25,89.76,14870
CLX12,2012-10-04 11:00,4,89.76,90.5,89.69,90.31,19716
CLX12,2012-10-04 11:30,4,90.31,90.54,90.18,90.27,7479
CLX12,2012-10-04 12:00,4,90.27,91.28,90.23,91.08,18075
CLX12,2012-10-04 12:30,4,91.09,91.76,91.03,91.35,19113
CLX12,2012-10-04 13:00,4,91.36,91.79,91.12,91.69,26776
CLX12,2012-10-04 13:30,4,91.69,91.84,91.6,91.67,5323
CLX12,2012-10-04 14:00,4,91.67,91.73,91.53,91.61,2802
CLX12,2012-10-04 14:30,4,91.61,91.62,91.52,91.53,1813
CLX12,2012-10-04 15:00,4,91.53,91.71,91.51,91.59,1134
CLX12,2012-10-04 15:30,4,91.59,91.67,91.55,91.56,383
CLX12,2012-10-04 16:00,4,91.57,91.57,91.5,91.51,339
CLX12,2012-10-04 17:00,5,91.51,91.54,91.42,91.54,210
CLX12,2012-10-04 17:30,5,91.54,91.56,91.48,91.5,90
CLX12,2012-10-04 18:00,5,91.49,91.5,91.39,91.44,331
CLX12,2012-10-04 18:30,5,91.45,91.54,91.43,91.47,129
CLX12,2012-10-04 19:00,5,91.49,91.53,91.44,91.44,374
CLX12,2012-10-04 19:30,5,91.44,91.49,91.35,91.47,913
CLX12,2012-10-04 20:00,5,91.46,91.49,91.42,91.48,375
CLX12,2012-10-04 20:30,5,91.47,91.62,91.43,91.61,592
CLX12,2012-10-04 21:00,5,91.6,91.6,91.43,91.55,336
CLX12,2012-10-04 21:30,5,91.55,91.55,91.47,91.47,222
CLX12,2012-10-04 22:00,5,91.46,91.53,91.43,91.45,238
CLX12,2012-10-04 22:30,5,91.46,91.48,91.39,91.4,288
CLX12,2012-10-04 23:00,5,91.42,91.44,91.32,91.32,273
CLX12,2012-10-04 23:30,5,91.32,91.45,91.29,91.42,444
CLX12,2012-10-05 00:00,5,91.4,91.45,91.34,91.37,471
CLX12,2012-10-05 00:30,5,91.39,91.44,91.31,91.31,532
CLX12,2012-10-05 01:00,5,91.33,91.48,91.32,91.45,377
CLX12,2012-10-05 01:30,5,91.45,91.45,91.17,91.19,977
CLX12,2012-10-05 02:00,5,91.17,91.28,91.15,91.22,1098
CLX12,2012-10-05 02:30,5,91.22,91.38,91.19,91.37,1201
CLX12,2012-10-05 03:00,5,91.37,91.59,91,91.11,4056
CLX12,2012-10-05 03:30,5,91.11,91.12,90.76,90.9,2825
CLX12,2012-10-05 04:00,5,90.9,91.02,90.86,90.96,1080
CLX12,2012-10-05 04:30,5,90.97,91.04,90.89,90.93,709
CLX12,2012-10-05 05:00,5,90.93,91.03,90.69,90.76,1756
CLX12,2012-10-05 05:30,5,90.75,90.83,90.66,90.81,1517
CLX12,2012-10-05 06:00,5,90.81,90.93,90.73,90.85,1277
CLX12,2012-10-05 06:30,5,90.85,91.08,90.78,91.02,2235
CLX12,2012-10-05 07:00,5,91.01,91.03,90.49,90.49,4617
CLX12,2012-10-05 07:30,5,90.5,91.71,90.49,91.11,18353
CLX12,2012-10-05 08:00,5,91.1,91.18,90.76,90.87,12190
CLX12,2012-10-05 08:30,5,90.88,90.93,90.17,90.5,19522
CLX12,2012-10-05 09:00,5,90.5,90.52,90.01,90.14,19470
CLX12,2012-10-05 09:30,5,90.14,90.35,90.03,90.21,10041
CLX12,2012-10-05 10:00,5,90.21,90.25,89.86,89.94,13206
CLX12,2012-10-05 10:30,5,89.94,89.98,89.09,89.26,25666
CLX12,2012-10-05 11:00,5,89.26,89.46,89.01,89.3,12509
CLX12,2012-10-05 11:30,5,89.31,89.83,89.27,89.75,9492
CLX12,2012-10-05 12:00,5,89.76,89.76,89.3,89.32,7090
CLX12,2012-10-05 12:30,5,89.31,89.6,89.26,89.59,6983
CLX12,2012-10-05 13:00,5,89.58,90,89.58,89.87,16880
CLX12,2012-10-05 13:30,5,89.86,89.9,89.75,89.83,3724
CLX12,2012-10-05 14:00,5,89.84,89.89,89.78,89.88,2127
CLX12,2012-10-05 14:30,5,89.88,89.98,89.82,89.94,2098
CLX12,2012-10-05 15:00,5,89.94,89.97,89.84,89.9,566
CLX12,2012-10-05 15:30,5,89.9,89.97,89.88,89.92,286
CLX12,2012-10-05 16:00,5,89.93,89.94,89.83,89.92,238
CLX12,2012-10-07 17:00,8,89.85,89.88,89.62,89.64,499
CLX12,2012-10-07 17:30,8,89.63,89.73,89.6,89.72,229
CLX12,2012-10-07 18:00,8,89.68,89.7,89.61,89.66,135
CLX12,2012-10-07 18:30,8,89.67,89.71,89.62,89.67,205
CLX12,2012-10-07 19:00,8,89.69,89.7,89.51,89.53,530
CLX12,2012-10-07 19:30,8,89.52,89.7,89.51,89.59,345
CLX12,2012-10-07 20:00,8,89.59,89.59,89.3,89.39,615
CLX12,2012-10-07 20:30,8,89.39,89.57,89.38,89.42,718
CLX12,2012-10-07 21:00,8,89.4,89.44,89.25,89.38,605
CLX12,2012-10-07 21:30,8,89.39,89.54,89.38,89.47,526
CLX12,2012-10-07 22:00,8,89.46,89.51,89.41,89.45,241
CLX12,2012-10-07 22:30,8,89.44,89.48,89.4,89.46,202
CLX12,2012-10-07 23:00,8,89.48,89.53,89.46,89.51,289
CLX12,2012-10-07 23:30,8,89.52,89.52,89.25,89.25,695
CLX12,2012-10-08 00:00,8,89.26,89.3,89.21,89.22,453
CLX12,2012-10-08 00:30,8,89.22,89.25,89.02,89.03,734
CLX12,2012-10-08 01:00,8,89.03,89.05,88.71,88.82,1872
CLX12,2012-10-08 01:30,8,88.82,89.09,88.81,89.06,1132
CLX12,2012-10-08 02:00,8,89.08,89.09,88.29,88.45,2705
CLX12,2012-10-08 02:30,8,88.43,88.54,88.27,88.48,2807
CLX12,2012-10-08 03:00,8,88.49,88.54,88.36,88.46,1114
CLX12,2012-10-08 03:30,8,88.44,88.75,88.3,88.7,1732
CLX12,2012-10-08 04:00,8,88.69,88.9,88.69,88.84,1429
CLX12,2012-10-08 04:30,8,88.83,88.89,88.69,88.74,958
CLX12,2012-10-08 05:00,8,88.76,88.86,88.33,88.34,1596
CLX12,2012-10-08 05:30,8,88.32,88.63,88.21,88.56,1821
CLX12,2012-10-08 06:00,8,88.57,88.65,88.45,88.59,1390
CLX12,2012-10-08 06:30,8,88.59,88.86,88.58,88.76,2106
CLX12,2012-10-08 07:00,8,88.77,88.8,88.53,88.56,2394
CLX12,2012-10-08 07:30,8,88.57,88.67,88.42,88.54,4116
CLX12,2012-10-08 08:00,8,88.53,89.38,88.51,89.31,11444
CLX12,2012-10-08 08:30,8,89.31,89.47,89.12,89.42,8928
CLX12,2012-10-08 09:00,8,89.43,89.59,89.31,89.4,7546
CLX12,2012-10-08 09:30,8,89.4,89.89,89.33,89.65,10283
CLX12,2012-10-08 10:00,8,89.66,89.72,89.37,89.48,6806
CLX12,2012-10-08 10:30,8,89.48,89.54,89.14,89.22,5697
CLX12,2012-10-08 11:00,8,89.22,89.28,89.03,89.18,5624
CLX12,2012-10-08 11:30,8,89.19,89.66,89.18,89.53,7873
CLX12,2012-10-08 12:00,8,89.53,89.53,89.22,89.41,5579
CLX12,2012-10-08 12:30,8,89.42,89.53,89.15,89.31,4809
CLX12,2012-10-08 13:00,8,89.31,89.6,89.08,89.43,11765
CLX12,2012-10-08 13:30,8,89.44,89.61,89.37,89.52,3495
CLX12,2012-10-08 14:00,8,89.52,89.78,89.52,89.73,3857
CLX12,2012-10-08 14:30,8,89.73,89.78,89.66,89.66,1024
CLX12,2012-10-08 15:00,8,89.66,89.7,89.64,89.65,292
CLX12,2012-10-08 15:30,8,89.65,89.69,89.62,89.68,222
CLX12,2012-10-08 16:00,8,89.67,89.75,89.67,89.72,127
CLX12,2012-10-08 17:00,9,89.6,89.74,89.58,89.71,181
CLX12,2012-10-08 17:30,9,89.71,89.74,89.69,89.74,117
CLX12,2012-10-08 18:00,9,89.71,89.99,89.7,89.94,441
CLX12,2012-10-08 18:30,9,89.94,90.03,89.88,89.99,274
CLX12,2012-10-08 19:00,9,89.98,90.18,89.91,90.18,879
CLX12,2012-10-08 19:30,9,90.18,90.24,90.13,90.22,733
CLX12,2012-10-08 20:00,9,90.23,90.3,90.18,90.24,776
CLX12,2012-10-08 20:30,9,90.23,90.25,90.12,90.15,263
CLX12,2012-10-08 21:00,9,90.15,90.3,90.15,90.24,598
CLX12,2012-10-08 21:30,9,90.25,90.26,90.12,90.12,538
CLX12,2012-10-08 22:00,9,90.13,90.24,90.1,90.2,354
CLX12,2012-10-08 22:30,9,90.21,90.33,90.19,90.2,524
CLX12,2012-10-08 23:00,9,90.2,90.25,90.1,90.16,478
CLX12,2012-10-08 23:30,9,90.17,90.24,90.11,90.15,397
CLX12,2012-10-09 00:00,9,90.15,90.17,90.07,90.15,307
CLX12,2012-10-09 00:30,9,90.14,90.28,90.13,90.25,321
CLX12,2012-10-09 01:00,9,90.24,90.27,89.96,90.05,711
CLX12,2012-10-09 01:30,9,90.04,90.12,89.9,89.94,512
CLX12,2012-10-09 02:00,9,89.93,90.08,89.75,89.76,1789
CLX12,2012-10-09 02:30,9,89.75,89.78,89.29,89.55,3106
CLX12,2012-10-09 03:00,9,89.55,89.85,89.49,89.85,1905
CLX12,2012-10-09 03:30,9,89.84,89.84,89.69,89.8,823
CLX12,2012-10-09 04:00,9,89.82,89.97,89.67,89.68,1659
CLX12,2012-10-09 04:30,9,89.69,89.86,89.64,89.85,1073
CLX12,2012-10-09 05:00,9,89.86,89.9,89.53,89.59,1561
CLX12,2012-10-09 05:30,9,89.59,89.71,89.52,89.68,1084
CLX12,2012-10-09 06:00,9,89.67,89.85,89.62,89.81,1125
CLX12,2012-10-09 06:30,9,89.83,90.23,89.82,90.08,3018
CLX12,2012-10-09 07:00,9,90.07,90.45,89.91,90.29,6251
CLX12,2012-10-09 07:30,9,90.29,90.65,90.16,90.18,8977
CLX12,2012-10-09 08:00,9,90.18,90.42,90.08,90.27,11693
CLX12,2012-10-09 08:30,9,90.27,90.74,90.2,90.37,16449
CLX12,2012-10-09 09:00,9,90.37,90.9,90.28,90.75,21239
CLX12,2012-10-09 09:30,9,90.75,90.95,90.38,90.59,19040
CLX12,2012-10-09 10:00,9,90.58,91.24,90.51,91.21,21753
CLX12,2012-10-09 10:30,9,91.21,91.74,91.17,91.6,27102
CLX12,2012-10-09 11:00,9,91.61,92.42,91.47,92.13,29562
CLX12,2012-10-09 11:30,9,92.13,92.37,92.01,92.15,12420
CLX12,2012-10-09 12:00,9,92.15,92.78,92.03,92.74,16412
CLX12,2012-10-09 12:30,9,92.74,92.91,92.23,92.33,19596
CLX12,2012-10-09 13:00,9,92.33,92.59,92.17,92.41,19361
CLX12,2012-10-09 13:30,9,92.41,92.42,92.13,92.3,7040
CLX12,2012-10-09 14:00,9,92.31,92.34,92.21,92.23,4951
CLX12,2012-10-09 14:30,9,92.23,92.26,92.08,92.17,3939
CLX12,2012-10-09 15:00,9,92.17,92.38,92.16,92.21,3356
CLX12,2012-10-09 15:30,9,92.21,92.28,92.17,92.24,1413
CLX12,2012-10-09 16:00,9,92.25,92.3,92.2,92.26,202
CLX12,2012-10-09 17:00,10,92.26,92.33,92.09,92.19,384
CLX12,2012-10-09 17:30,10,92.18,92.19,91.92,91.95,409
CLX12,2012-10-09 18:00,10,91.94,91.99,91.87,91.89,321
CLX12,2012-10-09 18:30,10,91.89,91.96,91.87,91.89,356
CLX12,2012-10-09 19:00,10,91.9,91.94,91.71,91.86,950
CLX12,2012-10-09 19:30,10,91.83,91.88,91.72,91.84,536
CLX12,2012-10-09 20:00,10,91.85,92.15,91.78,92.07,744
CLX12,2012-10-09 20:30,10,92.06,92.13,91.99,91.99,359
CLX12,2012-10-09 21:00,10,91.99,91.99,91.71,91.72,694
CLX12,2012-10-09 21:30,10,91.72,91.88,91.71,91.85,424
CLX12,2012-10-09 22:00,10,91.85,91.95,91.79,91.93,349
CLX12,2012-10-09 22:30,10,91.92,91.98,91.88,91.89,338
CLX12,2012-10-09 23:00,10,91.9,92.06,91.89,92.01,667
CLX12,2012-10-09 23:30,10,92,92.08,91.94,92,477
CLX12,2012-10-10 00:00,10,92,92.15,92,92.02,471
CLX12,2012-10-10 00:30,10,92.03,92.04,91.9,91.98,476
CLX12,2012-10-10 01:00,10,92,92.1,91.87,91.91,644
CLX12,2012-10-10 01:30,10,91.89,92.06,91.86,91.98,515
CLX12,2012-10-10 02:00,10,92,92.37,91.97,92.23,1905
CLX12,2012-10-10 02:30,10,92.26,92.3,92.03,92.21,1494
CLX12,2012-10-10 03:00,10,92.21,92.23,92.07,92.13,924
CLX12,2012-10-10 03:30,10,92.14,92.15,91.88,92.11,1419
CLX12,2012-10-10 04:00,10,92.11,92.12,91.8,91.8,1351
CLX12,2012-10-10 04:30,10,91.81,91.82,91.57,91.67,2130
CLX12,2012-10-10 05:00,10,91.66,91.95,91.6,91.94,1622
CLX12,2012-10-10 05:30,10,91.95,92.15,91.86,92.14,1813
CLX12,2012-10-10 06:00,10,92.13,92.41,91.92,92.26,2248
CLX12,2012-10-10 06:30,10,92.26,92.46,92.25,92.27,2626
CLX12,2012-10-10 07:00,10,92.27,92.55,92.27,92.41,3178
CLX12,2012-10-10 07:30,10,92.42,92.43,91.85,92.14,7663
CLX12,2012-10-10 08:00,10,92.13,92.49,91.75,92.41,9625
CLX12,2012-10-10 08:30,10,92.41,92.66,91.95,92.64,13932
CLX12,2012-10-10 09:00,10,92.64,93.29,92.53,93.22,20477
CLX12,2012-10-10 09:30,10,93.22,93.66,93.03,93.52,20566
CLX12,2012-10-10 10:00,10,93.52,93.59,93.05,93.31,12559
CLX12,2012-10-10 10:30,10,93.31,93.32,92.37,92.69,15689
CLX12,2012-10-10 11:00,10,92.7,92.85,92.59,92.82,6319
CLX12,2012-10-10 11:30,10,92.82,92.82,91.69,91.92,18632
CLX12,2012-10-10 12:00,10,91.93,92.04,91.62,91.69,14619
CLX12,2012-10-10 12:30,10,91.69,92.04,91.68,91.91,8142
CLX12,2012-10-10 13:00,10,91.9,91.98,91.02,91.25,24256
CLX12,2012-10-10 13:30,10,91.25,91.4,91.22,91.28,4726
CLX12,2012-10-10 14:00,10,91.28,91.46,91.16,91.34,3233
CLX12,2012-10-10 14:30,10,91.33,91.48,91.33,91.38,1511
CLX12,2012-10-10 15:00,10,91.37,91.43,91.3,91.41,630
CLX12,2012-10-10 15:30,10,91.42,91.47,91.26,91.33,1337
CLX12,2012-10-10 16:00,10,91.33,91.37,91.22,91.35,840
CLX12,2012-10-10 17:00,11,91.27,91.34,91.11,91.2,530
CLX12,2012-10-10 17:30,11,91.2,91.26,91.2,91.25,104
CLX12,2012-10-10 18:00,11,91.25,91.36,91.21,91.22,255
CLX12,2012-10-10 18:30,11,91.22,91.32,91.19,91.26,181
CLX12,2012-10-10 19:00,11,91.26,91.3,91.09,91.18,503
CLX12,2012-10-10 19:30,11,91.18,91.34,91.11,91.28,668
CLX12,2012-10-10 20:00,11,91.29,91.45,91.19,91.31,643
CLX12,2012-10-10 20:30,11,91.32,91.41,91.22,91.33,439
CLX12,2012-10-10 21:00,11,91.32,91.57,91.31,91.53,748
CLX12,2012-10-10 21:30,11,91.54,91.54,91.41,91.52,250
CLX12,2012-10-10 22:00,11,91.52,91.64,91.48,91.58,725
CLX12,2012-10-10 22:30,11,91.58,91.63,91.54,91.56,262
CLX12,2012-10-10 23:00,11,91.55,91.7,91.5,91.61,736
CLX12,2012-10-10 23:30,11,91.61,91.71,91.55,91.56,503
CLX12,2012-10-11 00:00,11,91.55,91.59,91.26,91.34,922
CLX12,2012-10-11 00:30,11,91.35,91.49,91.29,91.37,432
CLX12,2012-10-11 01:00,11,91.41,91.59,91.31,91.4,585
CLX12,2012-10-11 01:30,11,91.41,91.55,91.35,91.52,474
CLX12,2012-10-11 02:00,11,91.51,91.71,91.42,91.61,1301
CLX12,2012-10-11 02:30,11,91.63,91.76,91.6,91.7,2050
CLX12,2012-10-11 03:00,11,91.7,91.98,91.7,91.76,2124
CLX12,2012-10-11 03:30,11,91.76,91.87,91.66,91.79,1853
CLX12,2012-10-11 04:00,11,91.8,91.88,91.75,91.79,778
CLX12,2012-10-11 04:30,11,91.8,91.96,91.65,91.95,1236
CLX12,2012-10-11 05:00,11,91.94,92,91.79,91.89,1256
CLX12,2012-10-11 05:30,11,91.91,92.14,91.9,92.08,1515
CLX12,2012-10-11 06:00,11,92.08,92.31,92.05,92.19,2155
CLX12,2012-10-11 06:30,11,92.19,92.24,92.1,92.14,1717
CLX12,2012-10-11 07:00,11,92.13,92.65,92.05,92.56,3933
CLX12,2012-10-11 07:30,11,92.55,92.7,92.24,92.25,6873
CLX12,2012-10-11 08:00,11,92.24,92.77,92.22,92.51,13937
CLX12,2012-10-11 08:30,11,92.5,92.56,91.86,92.11,16598
CLX12,2012-10-11 09:00,11,92.11,92.73,92.1,92.53,19262
CLX12,2012-10-11 09:30,11,92.54,92.94,92.43,92.49,12401
CLX12,2012-10-11 10:00,11,92.5,92.73,92.3,92.51,16825
CLX12,2012-10-11 10:30,11,92.51,92.6,91.79,92,12314
CLX12,2012-10-11 11:00,11,92.01,92.14,91.75,92.01,7784
CLX12,2012-10-11 11:30,11,92.02,92.3,91.86,92.23,6886
CLX12,2012-10-11 12:00,11,92.2,92.47,92,92.08,6339
CLX12,2012-10-11 12:30,11,92.08,92.16,91.87,92.01,6378
CLX12,2012-10-11 13:00,11,92.02,92.2,91.56,92.19,15208
CLX12,2012-10-11 13:30,11,92.19,92.3,92.12,92.29,5692
CLX12,2012-10-11 14:00,11,92.28,92.43,92.22,92.4,2474
CLX12,2012-10-11 14:30,11,92.4,92.5,92.37,92.49,1902
CLX12,2012-10-11 15:00,11,92.48,92.49,92.38,92.41,426
CLX12,2012-10-11 15:30,11,92.4,92.45,92.35,92.37,276
CLX12,2012-10-11 16:00,11,92.39,92.48,92.37,92.47,115
CLX12,2012-10-11 17:00,12,92.41,92.48,92.35,92.39,220
CLX12,2012-10-11 17:30,12,92.39,92.41,92.35,92.37,53
CLX12,2012-10-11 18:00,12,92.37,92.37,92.28,92.29,213
CLX12,2012-10-11 18:30,12,92.3,92.47,92.29,92.46,138
CLX12,2012-10-11 19:00,12,92.49,92.6,92.44,92.44,296
CLX12,2012-10-11 19:30,12,92.44,92.54,92.35,92.38,387
CLX12,2012-10-11 20:00,12,92.36,92.46,92.31,92.45,491
CLX12,2012-10-11 20:30,12,92.46,92.57,92.4,92.47,364
CLX12,2012-10-11 21:00,12,92.45,92.48,92.39,92.4,194
CLX12,2012-10-11 21:30,12,92.39,92.41,92.22,92.23,510
CLX12,2012-10-11 22:00,12,92.22,92.27,92.11,92.21,868
CLX12,2012-10-11 22:30,12,92.21,92.36,92.13,92.25,414
CLX12,2012-10-11 23:00,12,92.25,92.33,92.23,92.27,222
CLX12,2012-10-11 23:30,12,92.26,92.26,92.08,92.17,505
CLX12,2012-10-12 00:00,12,92.17,92.34,92.14,92.31,337
CLX12,2012-10-12 00:30,12,92.32,92.34,92.18,92.24,301
CLX12,2012-10-12 01:00,12,92.22,92.35,92.18,92.22,463
CLX12,2012-10-12 01:30,12,92.22,92.36,92.19,92.3,406
CLX12,2012-10-12 02:00,12,92.29,92.32,92.08,92.27,1657
CLX12,2012-10-12 02:30,12,92.28,92.47,92.13,92.47,1385
CLX12,2012-10-12 03:00,12,92.47,92.53,92.01,92.09,1887
CLX12,2012-10-12 03:30,12,92.09,92.17,91.98,92.1,1610
CLX12,2012-10-12 04:00,12,92.09,92.15,91.65,91.9,4099
CLX12,2012-10-12 04:30,12,91.9,91.95,91.74,91.84,1954
CLX12,2012-10-12 05:00,12,91.85,92.18,91.82,92.15,1439
CLX12,2012-10-12 05:30,12,92.15,92.18,92.02,92.14,952
CLX12,2012-10-12 06:00,12,92.13,92.44,92.03,92.37,2137
CLX12,2012-10-12 06:30,12,92.35,92.51,92.18,92.42,2643
CLX12,2012-10-12 07:00,12,92.42,92.43,91.98,92.08,6776
CLX12,2012-10-12 07:30,12,92.07,92.46,92.03,92.3,5289
CLX12,2012-10-12 08:00,12,92.3,92.42,91.97,92.15,8241
CLX12,2012-10-12 08:30,12,92.16,92.64,92.12,92.55,9587
CLX12,2012-10-12 09:00,12,92.54,92.59,92.15,92.25,9099
CLX12,2012-10-12 09:30,12,92.26,92.39,91.88,92.08,9718
CLX12,2012-10-12 10:00,12,92.1,92.38,91.68,91.7,10716
CLX12,2012-10-12 10:30,12,91.71,91.86,91.57,91.74,9798
CLX12,2012-10-12 11:00,12,91.73,91.85,91.43,91.71,7181
CLX12,2012-10-12 11:30,12,91.71,91.79,91.36,91.44,6379
CLX12,2012-10-12 12:00,12,91.44,91.57,91.21,91.48,7794
CLX12,2012-10-12 12:30,12,91.48,91.7,91.16,91.53,7597
CLX12,2012-10-12 13:00,12,91.53,91.98,91.46,91.83,13320
CLX12,2012-10-12 13:30,12,91.83,91.86,91.71,91.82,3302
CLX12,2012-10-12 14:00,12,91.83,91.88,91.71,91.78,2141
CLX12,2012-10-12 14:30,12,91.77,91.8,91.73,91.77,1052
CLX12,2012-10-12 15:00,12,91.76,91.78,91.53,91.55,996
CLX12,2012-10-12 15:30,12,91.56,91.75,91.54,91.61,478
CLX12,2012-10-12 16:00,12,91.61,91.71,91.58,91.64,187
CLX12,2012-10-14 17:00,15,91.63,91.7,91.23,91.26,835
CLX12,2012-10-14 17:30,15,91.27,91.3,91.07,91.16,559
CLX12,2012-10-14 18:00,15,91.16,91.25,91.1,91.22,450
CLX12,2012-10-14 18:30,15,91.23,91.23,91.11,91.11,231
CLX12,2012-10-14 19:00,15,91.11,91.24,91.03,91.09,1151
CLX12,2012-10-14 19:30,15,91.08,91.16,91.03,91.08,465
CLX12,2012-10-14 20:00,15,91.08,91.23,90.82,91.17,1168
CLX12,2012-10-14 20:30,15,91.2,91.27,91.11,91.25,787
CLX12,2012-10-14 21:00,15,91.24,91.25,90.98,91.03,511
CLX12,2012-10-14 21:30,15,91.02,91.16,91.02,91.16,254
CLX12,2012-10-14 22:00,15,91.15,91.16,91.03,91.12,306
CLX12,2012-10-14 22:30,15,91.13,91.14,91.03,91.05,208
CLX12,2012-10-14 23:00,15,91.06,91.18,91.04,91.16,353
CLX12,2012-10-14 23:30,15,91.14,91.2,91.06,91.12,467
CLX12,2012-10-15 00:00,15,91.13,91.16,91.06,91.07,257
CLX12,2012-10-15 00:30,15,91.08,91.18,91.04,91.18,310
CLX12,2012-10-15 01:00,15,91.17,91.17,91.04,91.05,477
CLX12,2012-10-15 01:30,15,91.07,91.26,91.06,91.25,500
CLX12,2012-10-15 02:00,15,91.24,91.59,91.21,91.54,2190
CLX12,2012-10-15 02:30,15,91.57,91.75,91.5,91.56,1569
CLX12,2012-10-15 03:00,15,91.56,91.61,91.32,91.57,1513
CLX12,2012-10-15 03:30,15,91.57,91.65,91.55,91.64,1035
CLX12,2012-10-15 04:00,15,91.64,91.68,91.41,91.58,1018
CLX12,2012-10-15 04:30,15,91.59,91.66,91.46,91.55,777
CLX12,2012-10-15 05:00,15,91.55,91.66,91.47,91.49,626
CLX12,2012-10-15 05:30,15,91.49,91.6,91.46,91.58,748
CLX12,2012-10-15 06:00,15,91.59,91.95,91.58,91.89,2841
CLX12,2012-10-15 06:30,15,91.89,92.2,91.86,92.02,3544
CLX12,2012-10-15 07:00,15,92.03,92.17,91.78,91.84,2926
CLX12,2012-10-15 07:30,15,91.86,92.01,91.69,91.75,3960
CLX12,2012-10-15 08:00,15,91.76,91.87,90.49,90.66,17572
CLX12,2012-10-15 08:30,15,90.66,90.66,90.12,90.4,18377
CLX12,2012-10-15 09:00,15,90.39,90.41,89.79,89.87,17326
CLX12,2012-10-15 09:30,15,89.87,90.2,89.83,90.09,9569
CLX12,2012-10-15 10:00,15,90.09,90.38,90.03,90.37,9449
CLX12,2012-10-15 10:30,15,90.37,90.82,90.36,90.77,11663
CLX12,2012-10-15 11:00,15,90.76,91.02,90.68,91.01,8282
CLX12,2012-10-15 11:30,15,91,91.28,90.98,91.13,8456
CLX12,2012-10-15 12:00,15,91.13,91.18,90.72,90.78,8841
CLX12,2012-10-15 12:30,15,90.78,91.21,90.77,91.15,5661
CLX12,2012-10-15 13:00,15,91.14,92.01,91.1,91.83,23808
CLX12,2012-10-15 13:30,15,91.83,91.91,91.76,91.82,3755
CLX12,2012-10-15 14:00,15,91.82,91.86,91.72,91.78,1545
CLX12,2012-10-15 14:30,15,91.78,91.79,91.62,91.67,2203
CLX12,2012-10-15 15:00,15,91.67,91.79,91.66,91.79,487
CLX12,2012-10-15 15:30,15,91.79,91.81,91.68,91.71,465
CLX12,2012-10-15 16:00,15,91.72,91.85,91.72,91.75,199
CLX12,2012-10-15 17:00,16,91.76,91.84,91.72,91.73,327
CLX12,2012-10-15 17:30,16,91.72,91.78,91.7,91.7,103
CLX12,2012-10-15 18:00,16,91.72,91.72,91.61,91.61,208
CLX12,2012-10-15 18:30,16,91.63,91.77,91.62,91.73,195
CLX12,2012-10-15 19:00,16,91.71,91.84,91.69,91.76,261
CLX12,2012-10-15 19:30,16,91.74,91.76,91.58,91.65,339
CLX12,2012-10-15 20:00,16,91.65,91.77,91.61,91.7,284
CLX12,2012-10-15 20:30,16,91.68,91.72,91.62,91.7,225
CLX12,2012-10-15 21:00,16,91.69,91.75,91.65,91.65,207
CLX12,2012-10-15 21:30,16,91.66,91.68,91.63,91.66,198
CLX12,2012-10-15 22:00,16,91.67,91.68,91.6,91.65,296
CLX12,2012-10-15 22:30,16,91.64,91.68,91.62,91.66,122
CLX12,2012-10-15 23:00,16,91.66,91.97,91.65,91.83,960
CLX12,2012-10-15 23:30,16,91.83,91.97,91.73,91.92,742
CLX12,2012-10-16 00:00,16,91.91,91.97,91.81,91.88,453
CLX12,2012-10-16 00:30,16,91.87,91.96,91.79,91.93,330
CLX12,2012-10-16 01:00,16,91.92,92.15,91.89,92.05,860
CLX12,2012-10-16 01:30,16,92.04,92.06,91.97,91.99,461
CLX12,2012-10-16 02:00,16,92,92.1,91.89,91.93,1369
CLX12,2012-10-16 02:30,16,91.93,92.05,91.87,91.89,732
CLX12,2012-10-16 03:00,16,91.89,91.98,91.83,91.84,774
CLX12,2012-10-16 03:30,16,91.85,91.87,91.68,91.7,1108
CLX12,2012-10-16 04:00,16,91.71,91.75,91.44,91.45,2335
CLX12,2012-10-16 04:30,16,91.46,91.91,91.45,91.85,1785
CLX12,2012-10-16 05:00,16,91.85,91.89,91.76,91.78,665
CLX12,2012-10-16 05:30,16,91.78,92.02,91.76,91.92,786
CLX12,2012-10-16 06:00,16,91.91,91.97,91.78,91.89,1301
CLX12,2012-10-16 06:30,16,91.9,92.32,91.9,92.16,4367
CLX12,2012-10-16 07:00,16,92.16,92.28,91.9,91.9,2606
CLX12,2012-10-16 07:30,16,91.92,92.12,91.76,92.09,5050
CLX12,2012-10-16 08:00,16,92.09,92.3,91.3,91.47,16062
CLX12,2012-10-16 08:30,16,91.47,92.13,91.36,91.91,13308
CLX12,2012-10-16 09:00,16,91.92,92.06,91.62,91.85,9195
CLX12,2012-10-16 09:30,16,91.85,92.16,91.55,91.85,13060
CLX12,2012-10-16 10:00,16,91.86,91.95,91.68,91.73,6598
CLX12,2012-10-16 10:30,16,91.74,91.88,91.52,91.68,8522
CLX12,2012-10-16 11:00,16,91.68,91.75,91.46,91.59,6554
CLX12,2012-10-16 11:30,16,91.6,91.93,91.57,91.81,5403
CLX12,2012-10-16 12:00,16,91.81,91.95,91.68,91.74,4035
CLX12,2012-10-16 12:30,16,91.74,91.92,91.7,91.81,4050
CLX12,2012-10-16 13:00,16,91.8,92.22,91.66,92.08,13283
CLX12,2012-10-16 13:30,16,92.08,92.13,91.95,92.09,3289
CLX12,2012-10-16 14:00,16,92.09,92.11,91.95,92.05,1683
CLX12,2012-10-16 14:30,16,92.07,92.11,92.02,92.06,1105
CLX12,2012-10-16 15:00,16,92.07,92.15,92.04,92.13,448
CLX12,2012-10-16 15:30,16,92.11,92.11,91.97,91.99,747
CLX12,2012-10-16 16:00,16,91.99,92.05,91.96,91.96,295
CLX12,2012-10-16 17:00,17,92.08,92.76,92.08,92.42,1382
CLX12,2012-10-16 17:30,17,92.44,92.52,92.37,92.48,242
CLX12,2012-10-16 18:00,17,92.49,92.56,92.37,92.53,250
CLX12,2012-10-16 18:30,17,92.52,92.59,92.45,92.48,218
CLX12,2012-10-16 19:00,17,92.47,92.48,92.37,92.44,427
CLX12,2012-10-16 19:30,17,92.42,92.5,92.37,92.44,358
CLX12,2012-10-16 20:00,17,92.44,92.55,92.42,92.48,335
CLX12,2012-10-16 20:30,17,92.47,92.51,92.28,92.34,542
CLX12,2012-10-16 21:00,17,92.35,92.48,92.3,92.32,597
CLX12,2012-10-16 21:30,17,92.32,92.32,91.96,92.07,1043
CLX12,2012-10-16 22:00,17,92.07,92.23,92.01,92.21,421
CLX12,2012-10-16 22:30,17,92.22,92.26,92.17,92.2,199
CLX12,2012-10-16 23:00,17,92.2,92.24,92.15,92.17,381
CLX12,2012-10-16 23:30,17,92.16,92.32,92.16,92.27,587
CLX12,2012-10-17 00:00,17,92.26,92.39,92.22,92.37,372
CLX12,2012-10-17 00:30,17,92.36,92.41,92.3,92.31,339
CLX12,2012-10-17 01:00,17,92.32,92.44,92.3,92.39,693
CLX12,2012-10-17 01:30,17,92.39,92.41,92.28,92.33,717
CLX12,2012-10-17 02:00,17,92.32,92.48,92.24,92.46,1274
CLX12,2012-10-17 02:30,17,92.45,92.47,92.19,92.28,1105
CLX12,2012-10-17 03:00,17,92.29,92.3,92.09,92.18,1063
CLX12,2012-10-17 03:30,17,92.19,92.22,92.07,92.1,817
CLX12,2012-10-17 04:00,17,92.1,92.17,92.03,92.09,804
CLX12,2012-10-17 04:30,17,92.08,92.27,92.05,92.2,730
CLX12,2012-10-17 05:00,17,92.2,92.25,92.13,92.21,453
CLX12,2012-10-17 05:30,17,92.21,92.36,92.14,92.16,857
CLX12,2012-10-17 06:00,17,92.17,92.33,92.17,92.28,1048
CLX12,2012-10-17 06:30,17,92.28,92.33,92.19,92.28,1109
CLX12,2012-10-17 07:00,17,92.29,92.56,92.17,92.43,3049
CLX12,2012-10-17 07:30,17,92.44,92.56,92.32,92.5,7713
CLX12,2012-10-17 08:00,17,92.5,92.77,92.4,92.43,7688
CLX12,2012-10-17 08:30,17,92.44,92.8,92.19,92.72,8296
CLX12,2012-10-17 09:00,17,92.72,92.85,92.5,92.56,7376
CLX12,2012-10-17 09:30,17,92.56,92.65,91.78,91.94,25964
CLX12,2012-10-17 10:00,17,91.93,91.97,91.55,91.95,16108
CLX12,2012-10-17 10:30,17,91.95,92.07,91.84,91.9,5800
CLX12,2012-10-17 11:00,17,91.9,92.04,91.7,91.9,6534
CLX12,2012-10-17 11:30,17,91.91,92,91.77,91.94,3679
CLX12,2012-10-17 12:00,17,91.94,92.11,91.89,92.05,3970
CLX12,2012-10-17 12:30,17,92.04,92.2,91.81,91.93,5777
CLX12,2012-10-17 13:00,17,91.93,92.33,91.88,92.04,10347
CLX12,2012-10-17 13:30,17,92.04,92.09,91.92,91.99,3542
CLX12,2012-10-17 14:00,17,91.98,91.99,91.86,91.98,2638
CLX12,2012-10-17 14:30,17,91.98,92.01,91.96,92,771
CLX12,2012-10-17 15:00,17,92,92.02,91.98,91.98,722
CLX12,2012-10-17 15:30,17,91.98,92.05,91.93,92.01,870
CLX12,2012-10-17 16:00,17,92.01,92.05,91.98,92.03,243
CLX12,2012-10-17 17:00,18,92.06,92.1,91.92,91.92,344
CLX12,2012-10-17 17:30,18,91.92,92.03,91.89,91.96,178
CLX12,2012-10-17 18:00,18,91.96,91.96,91.83,91.88,515
CLX12,2012-10-17 18:30,18,91.88,92,91.87,91.99,238
CLX12,2012-10-17 19:00,18,91.97,92.06,91.96,92.01,258
CLX12,2012-10-17 19:30,18,92.03,92.04,91.91,91.94,228
CLX12,2012-10-17 20:00,18,91.94,92.07,91.92,92.06,284
CLX12,2012-10-17 20:30,18,92.07,92.15,92.05,92.09,409
CLX12,2012-10-17 21:00,18,92.11,92.2,92.05,92.16,520
CLX12,2012-10-17 21:30,18,92.16,92.17,92.1,92.14,122
CLX12,2012-10-17 22:00,18,92.14,92.19,92.11,92.15,129
CLX12,2012-10-17 22:30,18,92.16,92.16,92.07,92.1,265
CLX12,2012-10-17 23:00,18,92.1,92.13,92.07,92.13,270
CLX12,2012-10-17 23:30,18,92.12,92.19,92.1,92.15,414
CLX12,2012-10-18 00:00,18,92.15,92.16,92.09,92.1,390
CLX12,2012-10-18 00:30,18,92.1,92.13,92.06,92.1,257
CLX12,2012-10-18 01:00,18,92.1,92.21,92.09,92.18,286
CLX12,2012-10-18 01:30,18,92.19,92.24,92.08,92.09,695
CLX12,2012-10-18 02:00,18,92.09,92.13,91.86,91.92,1474
CLX12,2012-10-18 02:30,18,91.93,92.09,91.93,91.97,1017
CLX12,2012-10-18 03:00,18,91.96,92.12,91.9,92.09,809
CLX12,2012-10-18 03:30,18,92.09,92.18,92.04,92.14,919
CLX12,2012-10-18 04:00,18,92.15,92.18,92.09,92.17,500
CLX12,2012-10-18 04:30,18,92.18,92.22,92.02,92.07,643
CLX12,2012-10-18 05:00,18,92.08,92.15,92,92.06,396
CLX12,2012-10-18 05:30,18,92.05,92.13,91.88,91.97,1208
CLX12,2012-10-18 06:00,18,91.97,92.02,91.8,91.84,1905
CLX12,2012-10-18 06:30,18,91.83,91.96,91.76,91.9,1599
CLX12,2012-10-18 07:00,18,91.9,92.07,91.65,91.72,2568
CLX12,2012-10-18 07:30,18,91.73,91.76,91.42,91.46,6857
CLX12,2012-10-18 08:00,18,91.45,91.45,90.66,91.01,14921
CLX12,2012-10-18 08:30,18,91.02,91.22,90.92,91.12,6865
CLX12,2012-10-18 09:00,18,91.11,91.21,90.71,91.05,12953
CLX12,2012-10-18 09:30,18,91.04,91.2,90.9,91.09,5213
CLX12,2012-10-18 10:00,18,91.09,91.79,91,91.62,11904
CLX12,2012-10-18 10:30,18,91.63,91.78,91.51,91.63,6621
CLX12,2012-10-18 11:00,18,91.62,92.34,91.61,92.3,9745
CLX12,2012-10-18 11:30,18,92.3,92.41,91.87,92.06,6995
CLX12,2012-10-18 12:00,18,92.06,92.11,91.83,92.07,3843
CLX12,2012-10-18 12:30,18,92.07,92.33,91.98,92.23,4234
CLX12,2012-10-18 13:00,18,92.23,92.59,91.98,92,10759
CLX12,2012-10-18 13:30,18,92,92.15,91.94,91.98,2869
CLX12,2012-10-18 14:00,18,91.99,92.12,91.88,92.03,1554
CLX12,2012-10-18 14:30,18,92.03,92.1,91.9,91.96,1475
CLX12,2012-10-18 15:00,18,91.97,92.08,91.92,92.07,558
CLX12,2012-10-18 15:30,18,92.07,92.16,92.03,92.1,313
CLX12,2012-10-18 16:00,18,92.1,92.12,92.06,92.06,72
CLX12,2012-10-18 17:00,19,92.04,92.12,92.03,92.05,83
CLX12,2012-10-18 17:30,19,92.04,92.04,92.01,92.03,73
CLX12,2012-10-18 18:00,19,92.03,92.07,92.02,92.07,37
CLX12,2012-10-18 18:30,19,92.07,92.08,92.04,92.07,23
CLX12,2012-10-18 19:00,19,92.06,92.21,92.05,92.17,97
CLX12,2012-10-18 19:30,19,92.2,92.26,92.12,92.21,152
CLX12,2012-10-18 20:00,19,92.15,92.16,91.97,92.03,165
CLX12,2012-10-18 20:30,19,92.01,92.12,92,92.01,144
CLX12,2012-10-18 21:00,19,92.03,92.09,92,92.05,151
CLX12,2012-10-18 21:30,19,92.05,92.05,92,92,121
CLX12,2012-10-18 22:00,19,92,92.06,92,92.01,130
CLX12,2012-10-18 22:30,19,92,92.03,92,92.02,36
CLX12,2012-10-18 23:00,19,92.05,92.06,92.04,92.06,20
CLX12,2012-10-18 23:30,19,92.06,92.18,92.04,92.09,266
CLX12,2012-10-19 00:00,19,92.08,92.12,92.06,92.12,69
CLX12,2012-10-19 00:30,19,92.11,92.17,92.08,92.16,79
CLX12,2012-10-19 01:00,19,92.15,92.16,92,92.01,230
CLX12,2012-10-19 01:30,19,92.01,92.08,91.97,92.01,241
CLX12,2012-10-19 02:00,19,92.05,92.19,92,92.18,621
CLX12,2012-10-19 02:30,19,92.17,92.32,92.07,92.12,656
CLX12,2012-10-19 03:00,19,92.12,92.19,91.82,92,742
CLX12,2012-10-19 03:30,19,91.99,92.06,91.91,91.97,285
CLX12,2012-10-19 04:00,19,91.97,92.15,91.95,92.03,325
CLX12,2012-10-19 04:30,19,92.04,92.17,92.03,92.12,260
CLX12,2012-10-19 05:00,19,92.11,92.16,91.93,91.96,235
CLX12,2012-10-19 05:30,19,91.94,92.16,91.93,92.11,315
CLX12,2012-10-19 06:00,19,92.11,92.26,92.05,92.24,347
CLX12,2012-10-19 06:30,19,92.24,92.4,92.2,92.38,711
CLX12,2012-10-19 07:00,19,92.37,92.39,92.17,92.29,941
CLX12,2012-10-19 07:30,19,92.31,92.47,92.18,92.45,1177
CLX12,2012-10-19 08:00,19,92.43,93.05,92.43,92.88,4023
CLX12,2012-10-19 08:30,19,92.9,92.96,92.58,92.81,2093
CLX12,2012-10-19 09:00,19,92.78,92.99,92,92.01,3108
CLX12,2012-10-19 09:30,19,92.02,92.21,91.63,92.14,3414
CLX12,2012-10-19 10:00,19,92.14,92.18,91.54,91.61,2854
CLX12,2012-10-19 10:30,19,91.59,91.83,90.82,91.01,3934
CLX12,2012-10-19 11:00,19,90.98,90.99,89.93,90.19,4464
CLX12,2012-10-19 11:30,19,90.19,90.41,90.1,90.22,2280
CLX12,2012-10-19 12:00,19,90.21,90.51,90.06,90.39,1769
CLX12,2012-10-19 12:30,19,90.41,90.43,90.08,90.27,1737
CLX12,2012-10-19 13:00,19,90.27,90.88,89.94,90.02,4681
CLX12,2012-10-19 13:30,19,90,90.16,89.83,90.15,1367
CLX12,2012-10-19 14:00,19,90.16,90.18,89.98,90.15,767
CLX12,2012-10-19 14:30,19,90.1,90.24,89.98,89.98,400
CLX12,2012-10-19 15:00,19,90.01,90.13,90.01,90.06,95
CLX12,2012-10-19 15:30,19,90.06,90.22,90.03,90.07,249
CLX12,2012-10-19 16:00,19,90.13,90.19,90.13,90.14,34
CLX12,2012-10-21 17:00,22,89.52,89.94,89.52,89.62,170
CLX12,2012-10-21 17:30,22,89.6,89.62,89.51,89.58,10
CLX12,2012-10-21 18:00,22,89.54,89.6,89.51,89.51,27
CLX12,2012-10-21 18:30,22,89.49,89.54,89.49,89.52,14
CLX12,2012-10-21 19:00,22,89.55,89.74,89.55,89.69,9
CLX12,2012-10-21 19:30,22,89.87,89.9,89.8,89.9,12
CLX12,2012-10-21 20:00,22,89.92,90.05,89.92,90.05,30
CLX12,2012-10-21 20:30,22,90,90.11,89.97,90.06,74
CLX12,2012-10-21 21:00,22,90.05,90.07,89.95,89.95,23
CLX12,2012-10-21 21:30,22,90.14,90.2,90.13,90.2,7
CLX12,2012-10-21 22:00,22,90.21,90.31,90.2,90.3,33
CLX12,2012-10-21 22:30,22,90.26,90.29,90.22,90.24,11
CLX12,2012-10-21 23:00,22,90.48,90.55,90.48,90.55,4
CLX12,2012-10-21 23:30,22,90.5,90.52,90.5,90.52,3
CLX12,2012-10-22 00:30,22,90.5,90.52,90.5,90.5,19
CLX12,2012-10-22 01:00,22,90.57,90.57,90.47,90.47,6
CLX12,2012-10-22 01:30,22,90.5,90.5,90.42,90.43,35
CLX12,2012-10-22 02:00,22,90.46,90.46,90.27,90.45,10
CLX12,2012-10-22 02:30,22,90.43,90.43,90.19,90.2,11
CLX12,2012-10-22 03:00,22,90.2,90.39,90.07,90.28,43
CLX12,2012-10-22 03:30,22,90.38,90.6,90.32,90.55,29
CLX12,2012-10-22 04:00,22,90.65,90.7,90.65,90.67,16
CLX12,2012-10-22 04:30,22,90.59,90.59,90.58,90.58,4
CLX12,2012-10-22 05:00,22,90.7,90.71,90.6,90.6,25
CLX12,2012-10-22 05:30,22,90.72,90.72,90.52,90.53,48
CLX12,2012-10-22 06:00,22,90.66,90.8,90.65,90.8,30
CLX12,2012-10-22 06:30,22,90.8,90.8,90.54,90.62,34
CLX12,2012-10-22 07:00,22,90.61,90.65,90.24,90.24,43
CLX12,2012-10-22 07:30,22,90.3,90.3,90.08,90.24,109
CLX12,2012-10-22 08:00,22,90.33,90.33,89.64,89.91,339
CLX12,2012-10-22 08:30,22,89.95,90.11,89.65,89.84,237
CLX12,2012-10-22 09:00,22,89.94,90.2,89.8,89.9,165
CLX12,2012-10-22 09:30,22,89.92,89.93,89.32,89.63,421
CLX12,2012-10-22 10:00,22,89.65,89.83,89.29,89.32,484
CLX12,2012-10-22 10:30,22,89.28,89.57,89.25,89.45,351
CLX12,2012-10-22 11:00,22,89.46,89.65,89.4,89.6,105
CLX12,2012-10-22 11:30,22,89.65,89.88,89.65,89.69,28
CLX12,2012-10-22 12:00,22,89.69,89.69,89.35,89.39,32
CLX12,2012-10-22 12:30,22,89.39,89.39,88.72,88.91,210
CLX12,2012-10-22 13:00,22,88.9,89.12,88.21,88.29,2997