CLX11,2011-03-15 03:00,15,102.61,102.84,102.61,102.84,11
CLX11,2011-03-15 03:30,15,102.72,102.79,102.72,102.79,8
CLX11,2011-03-15 04:30,15,102.25,102.25,102.25,102.25,21
CLX11,2011-03-15 07:30,15,100.44,100.44,100.44,100.44,1
CLX11,2011-03-15 08:00,15,100.68,100.69,100.68,100.69,2
CLX11,2011-03-15 08:30,15,100.27,100.27,100.27,100.27,1
CLX11,2011-03-15 09:00,15,100.39,100.39,100.39,100.39,1
CLX11,2011-03-15 11:00,15,101.73,101.73,101.73,101.73,1
CLX11,2011-03-15 13:00,15,99.96,99.99,99.96,99.98,5
CLX11,2011-03-15 14:00,15,100.15,100.15,100.15,100.15,20
CLX11,2011-03-15 15:30,15,100.13,100.13,100.13,100.13,1
CLX11,2011-03-15 22:30,16,99.35,99.35,99.35,99.35,1
CLX11,2011-03-16 00:00,16,99.88,99.88,99.88,99.88,1
CLX11,2011-03-16 03:00,16,101.23,101.23,101.23,101.23,1
CLX11,2011-03-16 06:30,16,101.74,101.74,101.73,101.73,10
CLX11,2011-03-16 07:00,16,101.6,101.6,101.6,101.6,2
CLX11,2011-03-16 09:30,16,102.21,102.35,102.09,102.09,4
CLX11,2011-03-16 10:00,16,101.22,101.37,101.17,101.29,34
CLX11,2011-03-16 10:30,16,101.35,101.35,101.25,101.29,5
CLX11,2011-03-16 11:00,16,101.16,101.16,100.94,100.94,2
CLX11,2011-03-16 11:30,16,101.45,101.57,101.45,101.57,6
CLX11,2011-03-16 12:00,16,101.57,101.59,101.57,101.59,11
CLX11,2011-03-16 12:30,16,101.19,101.19,101.19,101.19,1
CLX11,2011-03-16 13:00,16,101.31,101.34,100.21,101.05,123
CLX11,2011-03-16 13:30,16,100.81,101.24,100.81,101.24,6
CLX11,2011-03-16 14:30,16,101.16,101.27,101.16,101.27,2
CLX11,2011-03-17 02:00,17,101.45,101.54,101.38,101.53,16
CLX11,2011-03-17 04:00,17,101.97,101.98,101.97,101.98,4
CLX11,2011-03-17 05:30,17,102.44,102.44,102.41,102.41,10
CLX11,2011-03-17 07:00,17,102.91,102.91,102.91,102.91,2
CLX11,2011-03-17 07:30,17,103.25,103.25,103.23,103.23,18
CLX11,2011-03-17 08:00,17,102.99,102.99,102.94,102.94,2
CLX11,2011-03-17 08:30,17,103.08,103.08,103.08,103.08,1
CLX11,2011-03-17 09:30,17,103.64,103.64,103.64,103.64,1
CLX11,2011-03-17 10:00,17,103.45,103.45,103.45,103.45,16
CLX11,2011-03-17 11:00,17,103.82,103.82,103.72,103.72,2
CLX11,2011-03-17 11:30,17,103.87,103.87,103.87,103.87,1
CLX11,2011-03-17 12:00,17,103.84,104.42,103.84,104.42,3
CLX11,2011-03-17 12:30,17,104.35,104.35,104.14,104.14,7
CLX11,2011-03-17 14:00,17,104.34,104.39,104.34,104.39,3
CLX11,2011-03-17 14:30,17,104.33,104.33,104.33,104.33,1
CLX11,2011-03-18 01:00,18,105.79,105.83,105.79,105.82,16
CLX11,2011-03-18 01:30,18,105.82,105.82,105.82,105.82,1
CLX11,2011-03-18 02:30,18,105.8,105.81,105.8,105.8,10
CLX11,2011-03-18 05:00,18,105.17,105.17,105.01,105.06,9
CLX11,2011-03-18 05:30,18,104.88,104.88,104.4,104.42,11
CLX11,2011-03-18 06:00,18,105.15,105.27,105.13,105.27,20
CLX11,2011-03-18 07:30,18,103.46,103.92,103.4,103.81,52
CLX11,2011-03-18 08:30,18,104.15,104.15,103.31,103.31,23
CLX11,2011-03-18 09:30,18,103.84,104.11,103.82,104.11,14
CLX11,2011-03-18 11:00,18,103.96,103.98,103.96,103.98,2
CLX11,2011-03-18 12:00,18,102.92,102.92,102.92,102.92,1
CLX11,2011-03-18 12:30,18,103.27,103.66,103.1,103.59,14
CLX11,2011-03-18 13:00,18,103.41,103.7,103.41,103.7,2
CLX11,2011-03-18 13:30,18,103.72,103.72,103.72,103.72,2
CLX11,2011-03-18 14:00,18,103.97,103.97,103.97,103.97,1
CLX11,2011-03-20 20:00,21,105.79,105.79,105.79,105.79,1
CLX11,2011-03-20 23:30,21,105.41,105.41,105.41,105.41,1
CLX11,2011-03-21 00:00,21,105.41,105.42,105.41,105.41,9
CLX11,2011-03-21 04:00,21,105.13,105.13,105.13,105.13,2
CLX11,2011-03-21 04:30,21,105.44,105.49,105.43,105.48,12
CLX11,2011-03-21 05:00,21,105.71,105.8,105.71,105.8,2
CLX11,2011-03-21 05:30,21,105.8,105.8,105.77,105.77,8
CLX11,2011-03-21 07:30,21,105.42,105.42,105.42,105.42,3
CLX11,2011-03-21 08:30,21,105.22,105.51,105.22,105.51,16
CLX11,2011-03-21 09:00,21,105.37,105.37,104.83,104.83,9
CLX11,2011-03-21 09:30,21,104.54,105.01,104.54,105.01,2
CLX11,2011-03-21 10:00,21,105.21,105.26,105.21,105.26,2
CLX11,2011-03-21 10:30,21,104.96,104.96,104.96,104.96,1
CLX11,2011-03-21 11:00,21,105.26,105.26,105.25,105.25,2
CLX11,2011-03-21 11:30,21,105.22,105.22,105.22,105.22,1
CLX11,2011-03-21 12:00,21,104.89,104.89,104.86,104.86,2
CLX11,2011-03-21 12:30,21,104.97,104.97,104.97,104.97,1
CLX11,2011-03-21 13:00,21,105.03,105.03,105.02,105.02,2
CLX11,2011-03-21 14:30,21,104.85,104.85,104.85,104.85,1
CLX11,2011-03-22 02:00,22,104.57,104.57,104.57,104.57,1
CLX11,2011-03-22 07:30,22,104.44,104.44,104.44,104.44,1
CLX11,2011-03-22 08:00,22,104.42,104.82,104.42,104.8,22
CLX11,2011-03-22 08:30,22,104.84,104.87,104.66,104.66,9
CLX11,2011-03-22 09:00,22,104.95,105.1,104.85,105.1,24
CLX11,2011-03-22 09:30,22,105.23,105.36,105.23,105.31,21
CLX11,2011-03-22 10:00,22,105.81,105.99,105.81,105.99,2
CLX11,2011-03-22 12:00,22,106.14,106.14,106.14,106.14,1
CLX11,2011-03-22 12:30,22,106.09,106.09,106.09,106.09,1
CLX11,2011-03-22 13:30,22,106.51,106.51,106.51,106.51,1
CLX11,2011-03-23 06:30,23,106.65,106.65,106.65,106.65,1
CLX11,2011-03-23 08:00,23,106.85,106.85,106.85,106.85,36
CLX11,2011-03-23 08:30,23,106.9,107.11,106.9,107.11,5
CLX11,2011-03-23 09:00,23,107.09,107.09,107.09,107.09,1
CLX11,2011-03-23 09:30,23,107.17,107.31,107.05,107.05,8
CLX11,2011-03-23 10:00,23,107.03,107.03,107.01,107.01,9
CLX11,2011-03-23 10:30,23,107.08,107.08,107.08,107.08,1
CLX11,2011-03-23 11:00,23,106.99,107.01,106.99,107.01,2
CLX11,2011-03-23 12:30,23,107.01,107.03,107.01,107.03,2
CLX11,2011-03-23 13:00,23,106.72,106.72,106.72,106.72,1
CLX11,2011-03-23 13:30,23,106.97,106.98,106.93,106.93,4
CLX11,2011-03-24 01:00,24,106.57,106.57,106.57,106.57,1
CLX11,2011-03-24 07:00,24,106.95,106.95,106.94,106.94,4
CLX11,2011-03-24 09:30,24,107.29,107.29,107.29,107.29,1
CLX11,2011-03-24 10:30,24,107.25,107.25,107.25,107.25,1
CLX11,2011-03-24 11:00,24,107.31,107.31,107.31,107.31,25
CLX11,2011-03-24 12:30,24,106.24,106.24,106.24,106.24,2
CLX11,2011-03-24 13:00,24,106.89,106.89,106.89,106.89,8
CLX11,2011-03-24 20:00,25,106.84,106.84,106.83,106.83,2
CLX11,2011-03-25 02:00,25,106.87,106.87,106.87,106.87,1
CLX11,2011-03-25 03:00,25,106.82,106.82,106.82,106.82,1
CLX11,2011-03-25 07:30,25,106.78,106.78,106.78,106.78,3
CLX11,2011-03-25 11:00,25,107.19,107.2,107.13,107.13,15
CLX11,2011-03-27 17:00,28,107.19,107.19,107.19,107.19,1
CLX11,2011-03-28 02:00,28,106.4,106.4,106.4,106.4,1
CLX11,2011-03-28 05:00,28,106.64,106.64,106.64,106.64,2
CLX11,2011-03-28 09:00,28,106.08,106.08,105.95,105.95,2
CLX11,2011-03-28 10:00,28,106.46,106.46,106.46,106.46,1
CLX11,2011-03-28 13:00,28,106.06,106.06,105.8,105.8,4
CLX11,2011-03-29 02:00,29,105.6,105.6,105.6,105.6,1
CLX11,2011-03-29 05:30,29,105,105,105,105,1
CLX11,2011-03-29 06:00,29,104.55,104.55,104.55,104.55,1
CLX11,2011-03-29 10:00,29,106.06,106.06,106.06,106.06,1
CLX11,2011-03-29 11:30,29,105.96,105.96,105.96,105.96,1
CLX11,2011-03-29 12:00,29,106.31,106.31,106.31,106.31,1
CLX11,2011-03-29 12:30,29,106.19,106.24,106.19,106.24,2
CLX11,2011-03-29 13:00,29,106.35,106.35,106.35,106.35,1
CLX11,2011-03-30 07:30,30,106.46,106.46,106.46,106.46,1
CLX11,2011-03-30 09:00,30,106.05,106.05,106.05,106.05,1
CLX11,2011-03-30 09:30,30,105.75,105.75,105.75,105.75,2
CLX11,2011-03-30 10:00,30,105.95,106,105.9,106,57
CLX11,2011-03-30 10:30,30,106.34,106.42,106.29,106.29,13
CLX11,2011-03-30 12:30,30,106.4,106.4,106.29,106.29,9
CLX11,2011-03-30 13:00,30,106.24,106.24,106.24,106.24,1
CLX11,2011-03-30 15:30,30,106.32,106.32,106.32,106.32,3
CLX11,2011-03-31 03:00,31,107.01,107.01,107.01,107.01,1
CLX11,2011-03-31 04:00,31,107.16,107.16,107.16,107.16,1
CLX11,2011-03-31 04:30,31,107.1,107.1,107.1,107.1,1
CLX11,2011-03-31 07:00,31,107.24,107.25,107.24,107.25,2
CLX11,2011-03-31 07:30,31,107.29,107.29,107.28,107.28,2
CLX11,2011-03-31 08:00,31,108.07,108.33,108.07,108.1,13
CLX11,2011-03-31 08:30,31,108.02,108.15,108,108.15,71
CLX11,2011-03-31 13:00,31,108.06,108.43,108.05,108.31,12
CLX11,2011-03-31 13:30,31,108.2,108.2,108.2,108.2,1
CLX11,2011-03-31 18:30,1,108.5,108.5,108.5,108.5,1
CLX11,2011-04-01 07:00,1,108.85,108.85,108.85,108.85,1
CLX11,2011-04-01 08:00,1,109,109,108.24,108.38,20
CLX11,2011-04-01 08:30,1,108.06,108.13,108.06,108.13,4
CLX11,2011-04-01 09:00,1,108.3,108.3,108.3,108.3,1
CLX11,2011-04-01 09:30,1,108.45,108.45,108.38,108.38,104
CLX11,2011-04-01 10:30,1,109.24,109.24,109.24,109.24,1
CLX11,2011-04-01 11:00,1,109.08,109.08,108.91,108.91,37
CLX11,2011-04-01 12:00,1,109.04,109.04,109.04,109.04,1
CLX11,2011-04-01 12:30,1,108.91,108.91,108.91,108.91,2
CLX11,2011-04-01 13:00,1,109.06,109.48,109.06,109.46,32
CLX11,2011-04-01 13:30,1,109.47,109.47,109.46,109.46,8
CLX11,2011-04-01 14:00,1,109.62,109.65,109.59,109.61,29
CLX11,2011-04-01 14:30,1,109.56,109.56,109.53,109.53,5
CLX11,2011-04-01 15:00,1,109.54,109.58,109.54,109.58,4
CLX11,2011-04-01 15:30,1,109.64,109.82,109.64,109.82,7
CLX11,2011-04-04 07:30,4,109.49,109.49,109.49,109.49,1
CLX11,2011-04-04 08:00,4,109.61,109.61,109.38,109.38,10
CLX11,2011-04-04 09:00,4,109.4,109.49,109.38,109.49,10
CLX11,2011-04-04 10:00,4,109.64,109.64,109.64,109.64,2
CLX11,2011-04-04 10:30,4,109.9,109.9,109.9,109.9,2
CLX11,2011-04-04 11:00,4,109.82,109.82,109.62,109.62,15
CLX11,2011-04-04 11:30,4,109.8,109.8,109.8,109.8,24
CLX11,2011-04-04 13:00,4,109.82,109.82,109.77,109.77,2
CLX11,2011-04-04 19:30,5,109.9,109.9,109.9,109.9,1
CLX11,2011-04-05 04:30,5,109.83,109.84,109.83,109.84,3
CLX11,2011-04-05 05:00,5,109.57,109.73,109.51,109.69,21
CLX11,2011-04-05 05:30,5,109.75,109.79,109.7,109.71,17
CLX11,2011-04-05 07:00,5,109.92,110.02,109.91,109.97,6
CLX11,2011-04-05 07:30,5,110.04,110.04,109.94,109.97,6
CLX11,2011-04-05 08:00,5,109.95,110.15,109.92,109.93,46
CLX11,2011-04-05 08:30,5,109.95,109.96,109.79,109.83,14
CLX11,2011-04-05 09:00,5,109.75,110.07,109.75,110.06,51
CLX11,2011-04-05 09:30,5,109.99,110.22,109.99,110.01,22
CLX11,2011-04-05 10:00,5,110.27,110.41,110.25,110.41,33
CLX11,2011-04-05 10:30,5,110.54,110.55,110.33,110.41,14
CLX11,2011-04-05 11:00,5,110.18,110.22,110.17,110.21,20
CLX11,2011-04-05 11:30,5,110.24,110.36,109.94,109.94,15
CLX11,2011-04-05 12:00,5,109.96,110.07,109.85,109.9,259
CLX11,2011-04-05 12:30,5,109.78,109.8,109.77,109.8,6
CLX11,2011-04-05 13:00,5,110.12,110.53,110.11,110.34,66
CLX11,2011-04-05 13:30,5,110.31,110.31,110.22,110.22,5
CLX11,2011-04-06 01:30,6,110.25,110.25,110.25,110.25,2
CLX11,2011-04-06 02:30,6,110.4,110.4,110.4,110.4,1
CLX11,2011-04-06 03:00,6,110.47,110.47,110.46,110.46,10
CLX11,2011-04-06 05:00,6,110.3,110.3,110.13,110.13,4
CLX11,2011-04-06 05:30,6,110.12,110.12,110.12,110.12,1
CLX11,2011-04-06 07:00,6,110.5,110.5,110.48,110.48,6
CLX11,2011-04-06 08:30,6,110.52,110.52,110.46,110.47,5
CLX11,2011-04-06 09:00,6,110.9,110.9,110.69,110.69,54
CLX11,2011-04-06 09:30,6,110.34,110.5,110.33,110.5,10
CLX11,2011-04-06 10:00,6,110.61,110.61,110.61,110.61,1
CLX11,2011-04-06 11:30,6,110.47,110.47,110.47,110.47,2
CLX11,2011-04-06 12:00,6,110.2,110.2,109.97,110.07,24
CLX11,2011-04-06 12:30,6,110.28,110.29,110.2,110.2,14
CLX11,2011-04-06 13:00,6,110.39,110.81,110.39,110.79,8
CLX11,2011-04-07 01:00,7,110.57,110.57,110.47,110.47,2
CLX11,2011-04-07 02:00,7,110.62,110.62,110.62,110.62,2
CLX11,2011-04-07 04:00,7,110.9,110.9,110.89,110.89,2
CLX11,2011-04-07 04:30,7,110.81,110.81,110.81,110.81,5
CLX11,2011-04-07 05:30,7,110.89,110.89,110.89,110.89,2
CLX11,2011-04-07 07:00,7,110.64,110.64,110.64,110.64,1
CLX11,2011-04-07 07:30,7,110.95,110.95,110.95,110.95,2
CLX11,2011-04-07 08:00,7,110.69,110.69,110.62,110.62,4
CLX11,2011-04-07 08:30,7,110.76,110.76,110.76,110.76,1
CLX11,2011-04-07 09:00,7,110.66,110.79,110.66,110.79,21
CLX11,2011-04-07 09:30,7,110.62,110.68,110.32,110.66,13
CLX11,2011-04-07 10:00,7,110.86,110.86,110.85,110.85,2
CLX11,2011-04-07 10:30,7,110.72,110.72,110.72,110.72,1
CLX11,2011-04-07 11:00,7,110.97,111,110.97,111,3
CLX11,2011-04-07 12:30,7,111.79,111.79,111.78,111.78,3
CLX11,2011-04-07 13:00,7,111.53,111.91,111.53,111.91,4
CLX11,2011-04-07 13:30,7,111.82,111.83,111.82,111.83,8
CLX11,2011-04-07 14:00,7,111.83,111.83,111.83,111.83,1
CLX11,2011-04-07 20:00,8,111.87,112,111.87,112,3
CLX11,2011-04-07 23:00,8,112.47,112.49,112.47,112.49,5
CLX11,2011-04-07 23:30,8,112.55,112.59,112.55,112.59,45
CLX11,2011-04-08 02:00,8,112.63,112.68,112.6,112.68,20
CLX11,2011-04-08 02:30,8,112.82,112.94,112.82,112.91,21
CLX11,2011-04-08 03:00,8,113.07,113.1,113.05,113.1,21
CLX11,2011-04-08 03:30,8,112.79,112.79,112.69,112.69,100
CLX11,2011-04-08 05:30,8,113.2,113.32,113.2,113.32,21
CLX11,2011-04-08 07:00,8,113.12,113.14,113.12,113.14,22
CLX11,2011-04-08 07:30,8,112.96,112.98,112.96,112.98,5
CLX11,2011-04-08 08:00,8,112.88,112.88,112.7,112.74,20
CLX11,2011-04-08 09:00,8,112.73,112.73,112.73,112.73,3
CLX11,2011-04-08 10:00,8,112.98,112.98,112.97,112.97,8
CLX11,2011-04-08 11:30,8,113.37,113.6,113.37,113.58,59
CLX11,2011-04-08 12:00,8,113.7,113.96,113.7,113.92,28
CLX11,2011-04-08 12:30,8,113.64,113.7,113.64,113.7,7
CLX11,2011-04-08 13:00,8,113.87,114.26,113.86,114.25,20
CLX11,2011-04-08 13:30,8,114.21,114.21,114.21,114.21,1
CLX11,2011-04-08 14:30,8,114.32,114.32,114.32,114.32,1
CLX11,2011-04-08 15:00,8,114.57,114.57,114.57,114.57,1
CLX11,2011-04-10 22:30,11,114.28,114.28,114.28,114.28,1
CLX11,2011-04-11 00:30,11,114.56,114.65,114.56,114.65,2
CLX11,2011-04-11 01:00,11,114.53,114.53,114.2,114.2,3
CLX11,2011-04-11 03:30,11,114,114,114,114,1
CLX11,2011-04-11 07:30,11,113.17,113.17,113.15,113.15,15
CLX11,2011-04-11 08:30,11,113.7,113.7,113.7,113.7,2
CLX11,2011-04-11 09:00,11,113.5,113.51,113.43,113.43,8
CLX11,2011-04-11 09:30,11,113.41,113.87,113.4,113.87,4
CLX11,2011-04-11 10:30,11,113.17,113.2,112.92,112.93,11
CLX11,2011-04-11 11:00,11,112.68,112.68,112.68,112.68,1
CLX11,2011-04-11 12:00,11,112.2,112.2,111.93,111.93,22
CLX11,2011-04-11 13:00,11,112,112.18,111.72,111.92,20
CLX11,2011-04-11 13:30,11,111.91,111.91,111.91,111.91,1
CLX11,2011-04-11 14:00,11,111.34,111.34,111.34,111.34,1
CLX11,2011-04-11 14:30,11,111.3,111.3,111.3,111.3,1
CLX11,2011-04-11 19:30,12,110.08,110.08,110.08,110.08,1
CLX11,2011-04-11 20:30,12,110.55,110.55,110.55,110.55,20
CLX11,2011-04-11 21:30,12,110.33,110.33,110.33,110.33,1
CLX11,2011-04-11 22:00,12,110,110,110,110,1
CLX11,2011-04-11 22:30,12,110,110,110,110,1
CLX11,2011-04-12 07:30,12,111.47,111.47,111.47,111.47,3
CLX11,2011-04-12 08:00,12,110.71,110.71,110.49,110.49,26
CLX11,2011-04-12 08:30,12,109.39,109.39,109.29,109.29,2
CLX11,2011-04-12 09:00,12,108.44,108.87,108.28,108.87,27
CLX11,2011-04-12 09:30,12,108.24,108.32,108.24,108.32,2
CLX11,2011-04-12 10:00,12,108.05,108.27,108.05,108.27,2
CLX11,2011-04-12 10:30,12,108.6,108.76,108.6,108.76,26
CLX11,2011-04-12 11:30,12,108.05,108.08,108.05,108.08,16
CLX11,2011-04-12 12:30,12,108.66,108.68,108.66,108.67,5
CLX11,2011-04-12 13:00,12,108.71,108.78,108.6,108.67,74
CLX11,2011-04-12 13:30,12,108.35,108.35,108.35,108.35,2
CLX11,2011-04-12 14:30,12,107.99,107.99,107.99,107.99,1
CLX11,2011-04-12 15:00,12,108.26,108.26,108.24,108.24,10
CLX11,2011-04-12 20:00,13,108.18,108.18,108.15,108.15,5
CLX11,2011-04-12 22:00,13,108.45,108.45,108.45,108.45,1
CLX11,2011-04-12 23:30,13,108.82,108.82,108.82,108.82,2
CLX11,2011-04-13 06:30,13,109.15,109.15,109.15,109.15,1
CLX11,2011-04-13 08:30,13,109.31,109.31,109.31,109.31,1
CLX11,2011-04-13 09:00,13,109.14,109.18,109.13,109.18,51
CLX11,2011-04-13 10:00,13,109.46,109.46,109.11,109.12,10
CLX11,2011-04-13 11:00,13,109.11,109.25,109.11,109.15,10
CLX11,2011-04-13 11:30,13,109,109,108.26,108.26,9
CLX11,2011-04-13 12:00,13,108.02,108.06,108.02,108.06,4
CLX11,2011-04-13 13:00,13,109.05,109.33,109.05,109.33,16
CLX11,2011-04-13 13:30,13,109.28,109.3,109.28,109.29,26
CLX11,2011-04-14 03:00,14,109.46,109.46,109.46,109.46,2
CLX11,2011-04-14 04:00,14,109.14,109.14,109.14,109.14,6
CLX11,2011-04-14 04:30,14,109.17,109.18,108.92,108.92,16
CLX11,2011-04-14 08:30,14,109.27,109.71,109.25,109.71,28
CLX11,2011-04-14 09:00,14,109.74,109.74,109.6,109.6,4
CLX11,2011-04-14 09:30,14,109.88,109.96,109.71,109.76,15
CLX11,2011-04-14 10:00,14,109.71,109.71,109.41,109.46,11
CLX11,2011-04-14 10:30,14,109.62,109.62,109.42,109.48,80
CLX11,2011-04-14 11:00,14,109.5,110.18,109.49,110.18,38
CLX11,2011-04-14 11:30,14,110.05,110.06,109.9,109.94,5
CLX11,2011-04-14 12:00,14,109.86,109.86,109.66,109.66,13
CLX11,2011-04-14 12:30,14,109.57,109.7,109.45,109.55,52
CLX11,2011-04-14 13:00,14,109.61,109.89,109.61,109.76,38
CLX11,2011-04-14 13:30,14,109.82,110.02,109.82,109.94,6
CLX11,2011-04-15 04:00,15,109.21,109.21,109.12,109.12,155
CLX11,2011-04-15 06:30,15,109.53,109.53,109.53,109.53,6
CLX11,2011-04-15 07:30,15,109.34,109.34,108.89,108.91,19
CLX11,2011-04-15 08:00,15,109.02,109.02,109.01,109.01,5
CLX11,2011-04-15 08:30,15,109.36,109.82,109.36,109.82,8
CLX11,2011-04-15 09:30,15,110.25,110.25,110.2,110.2,6
CLX11,2011-04-15 12:30,15,110.87,110.87,110.87,110.87,1
CLX11,2011-04-15 13:00,15,111.19,111.26,111.07,111.12,38
CLX11,2011-04-15 13:30,15,111.1,111.1,111.1,111.1,1
CLX11,2011-04-15 14:30,15,111.05,111.05,111.05,111.05,1
CLX11,2011-04-18 04:30,18,110.25,110.26,110.25,110.26,2
CLX11,2011-04-18 05:00,18,110.12,110.14,110.12,110.14,4
CLX11,2011-04-18 06:00,18,109.88,109.89,109.87,109.89,12
CLX11,2011-04-18 08:30,18,109.08,109.08,109.08,109.08,19
CLX11,2011-04-18 09:00,18,108.7,108.85,108.7,108.71,4
CLX11,2011-04-18 09:30,18,108.85,108.85,108.69,108.69,3
CLX11,2011-04-18 10:00,18,108.63,108.71,108.36,108.69,9
CLX11,2011-04-18 10:30,18,108.55,108.68,108.44,108.44,27
CLX11,2011-04-18 11:00,18,108.44,108.45,108.44,108.45,2
CLX11,2011-04-18 11:30,18,108.34,108.5,108.34,108.5,5
CLX11,2011-04-18 12:00,18,108.5,108.5,108.5,108.5,1
CLX11,2011-04-18 12:30,18,108.61,108.77,108.61,108.76,6
CLX11,2011-04-18 13:00,18,108.6,108.89,108.6,108.67,8
CLX11,2011-04-18 13:30,18,108.67,108.67,108.67,108.67,10
CLX11,2011-04-18 14:00,18,108.89,108.89,108.89,108.89,2
CLX11,2011-04-18 17:00,19,108.77,108.77,108.77,108.77,1
CLX11,2011-04-19 08:00,19,107,107.52,107,107.52,2
CLX11,2011-04-19 08:30,19,108.16,108.22,107.95,108.14,14
CLX11,2011-04-19 09:00,19,108.18,108.61,108.05,108.49,25
CLX11,2011-04-19 09:30,19,108.67,108.67,108.2,108.35,11
CLX11,2011-04-19 10:00,19,108.22,108.67,108.12,108.67,24
CLX11,2011-04-19 10:30,19,109.06,109.06,108.97,108.99,12
CLX11,2011-04-19 11:30,19,109.29,109.29,109.29,109.29,1
CLX11,2011-04-19 12:00,19,109.51,109.51,109.5,109.51,8
CLX11,2011-04-19 12:30,19,109.45,109.46,109.41,109.41,25
CLX11,2011-04-19 13:00,19,109.77,109.77,109.14,109.18,13
CLX11,2011-04-19 23:30,20,109.99,109.99,109.99,109.99,1
CLX11,2011-04-20 02:30,20,110.09,110.09,110.09,110.09,1
CLX11,2011-04-20 04:00,20,110.49,110.49,110.47,110.49,20
CLX11,2011-04-20 07:00,20,110.46,110.49,110.46,110.49,3
CLX11,2011-04-20 07:30,20,110.58,110.58,110.58,110.58,5
CLX11,2011-04-20 09:30,20,111.29,111.32,111.29,111.3,30
CLX11,2011-04-20 10:00,20,111.31,111.39,111.17,111.38,12
CLX11,2011-04-20 11:00,20,112.06,112.08,112.06,112.08,2
CLX11,2011-04-20 13:00,20,112.28,112.28,112.28,112.28,1
CLX11,2011-04-20 13:30,20,112.19,112.21,112.19,112.21,10
CLX11,2011-04-20 14:00,20,112.2,112.21,112.2,112.21,20
CLX11,2011-04-20 14:30,20,112.09,112.09,112.09,112.09,5
CLX11,2011-04-20 20:00,21,113,113,113,113,1
CLX11,2011-04-20 21:00,21,113,113,113,113,1
CLX11,2011-04-20 23:30,21,113.1,113.12,113.1,113.12,2
CLX11,2011-04-21 00:00,21,113.03,113.03,113.03,113.03,1
CLX11,2011-04-21 03:30,21,112.73,112.73,112.52,112.55,3
CLX11,2011-04-21 05:00,21,112.9,112.9,112.9,112.9,1
CLX11,2011-04-21 06:30,21,112.9,112.9,112.9,112.9,1
CLX11,2011-04-21 07:00,21,112.89,112.9,112.89,112.9,2
CLX11,2011-04-21 07:30,21,112.6,112.66,112.6,112.66,5
CLX11,2011-04-21 08:30,21,111.97,111.97,111.97,111.97,1
CLX11,2011-04-21 09:00,21,112.05,112.43,112.05,112.43,2
CLX11,2011-04-21 10:00,21,112.19,112.19,112.19,112.19,5
CLX11,2011-04-21 10:30,21,112.31,112.31,112.31,112.31,1
CLX11,2011-04-21 11:00,21,112.56,112.56,112.56,112.56,1
CLX11,2011-04-21 11:30,21,112.63,112.65,112.63,112.65,20
CLX11,2011-04-21 12:30,21,112.79,112.79,112.79,112.79,1
CLX11,2011-04-21 13:00,21,113.11,113.14,113.08,113.09,15
CLX11,2011-04-24 17:30,25,113.23,113.23,113.23,113.23,2
CLX11,2011-04-24 19:30,25,113.75,113.75,113.75,113.75,2
CLX11,2011-04-24 20:30,25,113.75,113.75,113.75,113.75,5
CLX11,2011-04-24 21:00,25,113.8,113.8,113.75,113.75,35
CLX11,2011-04-25 02:30,25,113.59,113.59,113.59,113.59,2
CLX11,2011-04-25 04:30,25,113.52,113.52,113.52,113.52,1
CLX11,2011-04-25 06:00,25,113.63,113.63,113.63,113.63,2
CLX11,2011-04-25 07:00,25,113.43,113.61,113.43,113.61,4
CLX11,2011-04-25 07:30,25,114.05,114.05,114.05,114.05,1
CLX11,2011-04-25 08:30,25,112.81,112.81,112.53,112.53,2
CLX11,2011-04-25 09:30,25,112.2,112.21,112.2,112.21,10
CLX11,2011-04-25 10:00,25,112.55,112.55,112.55,112.55,1
CLX11,2011-04-25 12:00,25,112.61,112.61,112.61,112.61,1
CLX11,2011-04-25 13:30,25,112.97,112.97,112.92,112.92,2
CLX11,2011-04-26 07:00,26,112.98,112.98,112.93,112.93,3
CLX11,2011-04-26 09:00,26,113.08,113.08,113.08,113.08,1
CLX11,2011-04-26 09:30,26,113.27,113.27,113.27,113.27,1
CLX11,2011-04-26 11:00,26,113.13,113.13,113.13,113.13,1
CLX11,2011-04-26 11:30,26,112.75,112.75,112.75,112.75,1
CLX11,2011-04-26 12:00,26,112.79,112.79,112.79,112.79,1
CLX11,2011-04-26 13:00,26,113,113,113,113,4
CLX11,2011-04-26 14:30,26,112.92,112.92,112.92,112.92,1
CLX11,2011-04-26 19:30,27,113.24,113.24,113.24,113.24,1
CLX11,2011-04-26 20:30,27,113.05,113.05,113.05,113.05,1
CLX11,2011-04-27 02:00,27,112.92,113.04,112.92,112.92,4
CLX11,2011-04-27 02:30,27,112.88,113.04,112.88,113.04,5
CLX11,2011-04-27 03:00,27,113.04,113.09,112.94,113.09,4
CLX11,2011-04-27 03:30,27,113.32,113.32,113.32,113.32,1
CLX11,2011-04-27 04:30,27,113.61,113.69,113.61,113.69,2
CLX11,2011-04-27 05:00,27,113.54,113.54,113.54,113.54,1
CLX11,2011-04-27 06:30,27,113.33,113.33,113.33,113.33,1
CLX11,2011-04-27 07:00,27,113.35,113.35,113.11,113.11,10
CLX11,2011-04-27 07:30,27,113.15,113.16,113.15,113.16,2
CLX11,2011-04-27 08:00,27,113.39,113.57,113.33,113.35,27
CLX11,2011-04-27 08:30,27,113.24,113.31,113.23,113.3,9
CLX11,2011-04-27 09:00,27,113.13,113.13,112.32,112.47,16
CLX11,2011-04-27 09:30,27,112.4,112.64,111.94,112.64,15
CLX11,2011-04-27 10:00,27,112.79,113.07,112.79,112.84,9
CLX11,2011-04-27 10:30,27,113.01,114.13,113.01,113.7,103
CLX11,2011-04-27 11:00,27,113.6,113.6,113.49,113.49,7
CLX11,2011-04-27 11:30,27,113.48,113.51,113.48,113.49,6
CLX11,2011-04-27 12:00,27,113.73,113.83,113.73,113.83,4
CLX11,2011-04-27 12:30,27,113.67,114.3,113.67,114.25,33
CLX11,2011-04-27 13:00,27,114.1,114.1,113.63,113.64,20
CLX11,2011-04-27 13:30,27,113.77,113.77,113.72,113.72,3
CLX11,2011-04-27 14:30,27,114.19,114.19,114.19,114.19,1
CLX11,2011-04-27 15:00,27,114.18,114.18,114.1,114.1,10
CLX11,2011-04-27 18:00,28,114.29,114.29,114.29,114.29,1
CLX11,2011-04-27 19:30,28,114.53,114.53,114.53,114.53,5
CLX11,2011-04-27 23:30,28,114.39,114.39,114.39,114.39,1
CLX11,2011-04-28 04:00,28,113.92,113.92,113.92,113.92,1
CLX11,2011-04-28 04:30,28,113.75,113.75,113.61,113.61,16
CLX11,2011-04-28 05:00,28,113.51,113.51,113.51,113.51,25
CLX11,2011-04-28 07:00,28,113.69,113.69,113.54,113.61,10
CLX11,2011-04-28 07:30,28,113.97,113.97,113.97,113.97,1
CLX11,2011-04-28 08:30,28,114.2,114.21,114.2,114.21,2
CLX11,2011-04-28 09:00,28,114.27,114.33,113.93,114.12,43
CLX11,2011-04-28 09:30,28,113.93,114.26,113.93,114.19,21
CLX11,2011-04-28 10:00,28,114.24,114.91,114.24,114.78,57
CLX11,2011-04-28 10:30,28,114.76,114.77,113.38,113.67,25
CLX11,2011-04-28 11:00,28,113.71,113.92,113.16,113.88,68
CLX11,2011-04-28 11:30,28,113.75,113.75,113.59,113.74,10
CLX11,2011-04-28 12:00,28,113.54,113.54,112.77,113.06,27
CLX11,2011-04-28 12:30,28,113.1,113.62,113,113.62,55
CLX11,2011-04-28 13:00,28,113.51,113.98,113.39,113.64,37
CLX11,2011-04-28 14:00,28,113.71,113.77,113.61,113.67,10
CLX11,2011-04-29 00:30,29,113.48,113.48,113.48,113.48,1
CLX11,2011-04-29 04:00,29,113.57,113.57,113.56,113.56,5
CLX11,2011-04-29 04:30,29,113.6,113.6,113.6,113.6,1
CLX11,2011-04-29 06:00,29,113.75,113.81,113.74,113.81,10
CLX11,2011-04-29 06:30,29,113.97,114.09,113.97,114.09,15
CLX11,2011-04-29 07:00,29,114.22,114.23,114.17,114.17,20
CLX11,2011-04-29 07:30,29,114.22,114.23,114.05,114.05,6
CLX11,2011-04-29 08:00,29,113.95,114.02,113.83,113.83,6
CLX11,2011-04-29 08:30,29,113.61,113.61,113.57,113.57,8
CLX11,2011-04-29 09:00,29,113.91,113.97,113.66,113.91,29
CLX11,2011-04-29 09:30,29,114.04,114.16,113.83,113.92,39
CLX11,2011-04-29 10:00,29,113.92,114.01,113.92,114.01,3
CLX11,2011-04-29 10:30,29,114.32,114.36,114.18,114.18,28
CLX11,2011-04-29 11:30,29,114.24,114.25,114.24,114.25,3
CLX11,2011-04-29 12:00,29,114.15,114.37,114.15,114.36,26
CLX11,2011-04-29 12:30,29,114.33,114.33,114.28,114.32,3
CLX11,2011-04-29 13:00,29,114.63,115,114.52,114.74,65
CLX11,2011-04-29 13:30,29,114.61,114.61,114.49,114.49,3
CLX11,2011-04-29 14:00,29,114.59,114.59,114.59,114.59,1
CLX11,2011-05-01 19:00,2,114.41,114.41,114.41,114.41,1
CLX11,2011-05-01 22:00,2,113.37,113.37,113.37,113.37,4
CLX11,2011-05-01 22:30,2,113.37,113.38,113.37,113.38,16
CLX11,2011-05-01 23:30,2,113.51,113.51,113.51,113.51,1
CLX11,2011-05-02 00:30,2,113.37,113.37,113.37,113.37,7
CLX11,2011-05-02 04:00,2,112,112,112,112,1
CLX11,2011-05-02 05:00,2,112.81,112.81,112.81,112.81,1
CLX11,2011-05-02 05:30,2,112.74,112.74,112.64,112.64,26
CLX11,2011-05-02 06:00,2,112.93,113.29,112.93,113.29,8
CLX11,2011-05-02 06:30,2,113.22,113.22,113.22,113.22,1
CLX11,2011-05-02 07:00,2,113.42,113.49,113.36,113.49,7
CLX11,2011-05-02 07:30,2,113.29,113.29,113.29,113.29,1
CLX11,2011-05-02 08:00,2,113.13,114.28,112.94,114.28,14
CLX11,2011-05-02 08:30,2,114.09,115.39,114.05,115.13,30
CLX11,2011-05-02 09:00,2,114.92,115.2,114.92,115.18,5
CLX11,2011-05-02 09:30,2,114.97,115.27,114.94,114.94,6
CLX11,2011-05-02 10:00,2,115.06,115.46,115.06,115.4,12
CLX11,2011-05-02 10:30,2,115.28,115.44,114.46,114.53,17
CLX11,2011-05-02 11:00,2,114.53,114.67,114.3,114.3,6
CLX11,2011-05-02 11:30,2,114.4,114.68,114.29,114.66,23
CLX11,2011-05-02 12:00,2,114.41,114.52,114.35,114.43,12
CLX11,2011-05-02 12:30,2,114.5,114.76,114.35,114.76,9
CLX11,2011-05-02 13:00,2,114.82,114.82,114.24,114.31,34
CLX11,2011-05-02 13:30,2,114.41,114.41,114.2,114.2,5
CLX11,2011-05-02 14:00,2,114.25,114.27,114.24,114.27,3
CLX11,2011-05-02 14:30,2,114.08,114.08,114.01,114.06,10
CLX11,2011-05-02 15:30,2,113.77,113.77,113.77,113.77,1
CLX11,2011-05-02 17:00,3,113.77,113.77,113.77,113.77,5
CLX11,2011-05-03 00:00,3,113.86,113.86,113.86,113.86,3
CLX11,2011-05-03 01:00,3,113.79,113.81,113.79,113.81,4
CLX11,2011-05-03 05:00,3,113.31,113.31,113.31,113.31,3
CLX11,2011-05-03 06:00,3,113.31,113.75,113.31,113.67,16
CLX11,2011-05-03 06:30,3,113.46,113.46,113.31,113.31,2
CLX11,2011-05-03 07:00,3,112.93,112.93,112.93,112.93,2
CLX11,2011-05-03 08:00,3,112.97,113.55,112.94,113.55,83
CLX11,2011-05-03 08:30,3,113.52,113.56,113.18,113.29,12
CLX11,2011-05-03 09:00,3,113.56,113.56,113.24,113.27,11
CLX11,2011-05-03 09:30,3,113.25,113.25,112.89,113.19,12
CLX11,2011-05-03 10:00,3,113.19,113.52,113.19,113.29,4
CLX11,2011-05-03 10:30,3,113.31,113.6,113.31,113.51,11
CLX11,2011-05-03 11:00,3,113.5,113.5,113.28,113.28,6
CLX11,2011-05-03 11:30,3,113.25,113.41,113.25,113.37,4
CLX11,2011-05-03 12:00,3,113.12,113.17,113.12,113.14,5
CLX11,2011-05-03 12:30,3,113.2,113.2,112.06,112.22,35
CLX11,2011-05-03 13:00,3,112,112,111.39,111.93,9
CLX11,2011-05-03 13:30,3,111.97,111.97,111.95,111.95,2
CLX11,2011-05-03 14:00,3,111.86,111.95,111.86,111.95,2
CLX11,2011-05-03 14:30,3,111.89,111.89,111.89,111.89,1
CLX11,2011-05-04 05:00,4,112.03,112.03,111.93,111.96,6
CLX11,2011-05-04 05:30,4,111.87,111.89,111.82,111.82,4
CLX11,2011-05-04 06:00,4,111.63,111.63,111.46,111.46,2
CLX11,2011-05-04 06:30,4,111.25,111.25,111.25,111.25,1
CLX11,2011-05-04 07:00,4,111.46,111.75,111.46,111.75,11
CLX11,2011-05-04 07:30,4,111.6,111.98,111.57,111.85,11
CLX11,2011-05-04 08:00,4,112.04,112.05,111.51,111.58,154
CLX11,2011-05-04 08:30,4,111.49,111.71,111.36,111.36,55
CLX11,2011-05-04 09:00,4,111.29,111.43,110.59,110.71,34
CLX11,2011-05-04 09:30,4,110.22,110.35,110,110.35,63
CLX11,2011-05-04 10:00,4,110.48,110.63,109.87,110.33,62
CLX11,2011-05-04 10:30,4,110.35,110.53,110.33,110.49,21
CLX11,2011-05-04 11:00,4,110.45,110.45,109.65,109.81,43
CLX11,2011-05-04 11:30,4,110.05,110.19,110.03,110.16,22
CLX11,2011-05-04 12:00,4,110.14,110.14,109.79,109.96,47
CLX11,2011-05-04 12:30,4,110.11,110.11,110.04,110.04,6
CLX11,2011-05-04 13:00,4,110.06,110.44,110.06,110.38,10
CLX11,2011-05-04 13:30,4,110.26,110.27,110.23,110.25,4
CLX11,2011-05-04 14:00,4,110.18,110.18,110.18,110.18,1
CLX11,2011-05-04 15:00,4,109.9,109.9,109.9,109.9,1
CLX11,2011-05-04 17:00,5,109.88,109.88,109.87,109.87,2
CLX11,2011-05-04 21:00,5,109.73,109.73,109.73,109.73,2
CLX11,2011-05-04 22:00,5,109.55,109.55,109.54,109.55,10
CLX11,2011-05-04 23:30,5,109.93,109.93,109.93,109.93,3
CLX11,2011-05-05 04:00,5,108.81,108.81,108.78,108.81,21
CLX11,2011-05-05 04:30,5,108.58,108.58,108.42,108.54,60
CLX11,2011-05-05 05:00,5,108,108,107.98,108,36
CLX11,2011-05-05 05:30,5,107.74,107.74,107.74,107.74,2
CLX11,2011-05-05 06:30,5,107.55,107.55,107.55,107.55,13
CLX11,2011-05-05 07:00,5,107.81,107.81,107.81,107.81,10
CLX11,2011-05-05 07:30,5,107,107.04,107,107.04,25
CLX11,2011-05-05 08:00,5,106.41,106.9,106.41,106.9,5
CLX11,2011-05-05 08:30,5,106.59,106.88,106.36,106.44,15
CLX11,2011-05-05 09:00,5,106.49,106.7,106.24,106.28,9
CLX11,2011-05-05 09:30,5,106.02,106.24,104.75,105.06,49
CLX11,2011-05-05 10:00,5,105.01,105.01,102.55,104.49,26
CLX11,2011-05-05 10:30,5,104.06,104.66,103.58,103.58,21
CLX11,2011-05-05 11:00,5,103.84,103.84,103.84,103.84,1
CLX11,2011-05-05 11:30,5,103.87,103.87,102.96,102.99,16
CLX11,2011-05-05 12:00,5,103.05,103.66,103.05,103.66,8
CLX11,2011-05-05 12:30,5,103.6,103.6,102.01,102.01,12
CLX11,2011-05-05 13:00,5,101.25,101.73,100.88,101,28
CLX11,2011-05-05 13:30,5,100.87,100.88,100.16,100.16,44
CLX11,2011-05-05 14:00,5,99.68,99.84,99.48,99.66,32
CLX11,2011-05-05 14:30,5,99.53,100.18,99.53,100.1,6
CLX11,2011-05-05 15:00,5,100.07,100.07,100.07,100.07,1
CLX11,2011-05-05 17:00,6,101.2,101.2,101.2,101.2,22
CLX11,2011-05-05 22:00,6,101.5,101.5,101.5,101.5,2
CLX11,2011-05-06 01:30,6,100.44,100.44,100.44,100.44,1
CLX11,2011-05-06 02:00,6,100.35,100.36,100.35,100.36,6
CLX11,2011-05-06 02:30,6,96.51,96.51,96.41,96.41,23
CLX11,2011-05-06 03:00,6,96.3,96.52,96.04,96.17,6
CLX11,2011-05-06 03:30,6,97.09,98.16,97.09,98.16,17
CLX11,2011-05-06 04:00,6,98.82,99.3,98.82,99.3,7
CLX11,2011-05-06 04:30,6,99.22,99.22,99.22,99.22,2
CLX11,2011-05-06 05:00,6,98.96,99.21,98.25,98.44,44
CLX11,2011-05-06 05:30,6,99.13,99.13,99.13,99.13,1
CLX11,2011-05-06 06:00,6,98.89,99.03,98.41,98.41,8
CLX11,2011-05-06 07:00,6,99.08,99.4,99.01,99.07,32
CLX11,2011-05-06 07:30,6,99.45,100.48,99.45,100.01,27
CLX11,2011-05-06 08:00,6,100.01,100.88,100.01,100.39,25
CLX11,2011-05-06 08:30,6,100.14,100.84,100.14,100.81,62
CLX11,2011-05-06 09:00,6,100.93,102.75,100.5,102.34,39
CLX11,2011-05-06 09:30,6,102.42,103.61,102.02,102.76,60
CLX11,2011-05-06 10:00,6,102.92,103.24,102.33,102.33,29
CLX11,2011-05-06 10:30,6,102.43,102.84,101.61,101.61,49
CLX11,2011-05-06 11:00,6,101.49,101.49,100.39,100.95,15
CLX11,2011-05-06 11:30,6,101.13,101.13,99.99,100.35,18
CLX11,2011-05-06 12:00,6,100.69,101.32,100.62,101.32,4
CLX11,2011-05-06 12:30,6,100.87,101.19,100.54,100.75,19
CLX11,2011-05-06 13:00,6,100.73,100.75,98.41,98.8,79
CLX11,2011-05-06 13:30,6,98.79,99.09,98.69,99.06,27
CLX11,2011-05-06 14:00,6,99.18,99.25,99.18,99.25,2
CLX11,2011-05-06 14:30,6,99.15,99.3,99.15,99.3,2
CLX11,2011-05-06 15:00,6,99.22,99.22,99.22,99.22,1
CLX11,2011-05-09 01:00,9,100.19,100.35,100.17,100.33,7
CLX11,2011-05-09 02:00,9,100.78,100.79,100.78,100.79,7
CLX11,2011-05-09 02:30,9,100.85,101.05,100.85,100.95,6
CLX11,2011-05-09 03:00,9,100.75,100.75,100.75,100.75,4
CLX11,2011-05-09 04:00,9,101.38,101.48,101.38,101.48,11
CLX11,2011-05-09 05:30,9,101.64,101.66,101.64,101.66,2
CLX11,2011-05-09 06:00,9,101.55,101.88,101.51,101.87,12
CLX11,2011-05-09 06:30,9,101.86,101.86,101.52,101.52,7
CLX11,2011-05-09 07:00,9,101.29,101.29,100.63,100.63,24
CLX11,2011-05-09 07:30,9,101.13,101.13,100.72,100.75,21
CLX11,2011-05-09 08:00,9,100.75,100.75,100.07,100.43,31
CLX11,2011-05-09 08:30,9,100.62,100.95,100.54,100.54,10
CLX11,2011-05-09 09:00,9,100.43,100.83,100.23,100.7,22
CLX11,2011-05-09 09:30,9,100.53,102.33,100.52,102.03,29
CLX11,2011-05-09 10:00,9,102.19,102.2,101.49,101.53,22
CLX11,2011-05-09 10:30,9,101.43,102.12,101.38,102.11,18
CLX11,2011-05-09 11:00,9,102.3,102.69,101.83,101.83,36
CLX11,2011-05-09 11:30,9,102.18,102.46,101.99,102.01,10
CLX11,2011-05-09 12:00,9,102.56,102.56,102.02,102.13,12
CLX11,2011-05-09 12:30,9,102.33,103.45,102.15,103.45,20
CLX11,2011-05-09 13:00,9,103.53,104.67,103.53,103.98,46
CLX11,2011-05-09 13:30,9,103.96,103.96,103.65,103.65,5
CLX11,2011-05-09 14:30,9,104.07,104.42,104.07,104.36,8
CLX11,2011-05-09 23:00,10,102.5,102.64,102.5,102.63,10
CLX11,2011-05-09 23:30,10,102.29,102.33,102.29,102.3,5
CLX11,2011-05-10 00:00,10,101.7,101.7,101.7,101.7,1
CLX11,2011-05-10 00:30,10,101.64,101.81,101.58,101.8,15
CLX11,2011-05-10 01:00,10,101.85,102.53,101.85,102.53,15
CLX11,2011-05-10 01:30,10,102.71,102.71,102.71,102.71,1
CLX11,2011-05-10 02:00,10,102.25,102.81,102.25,102.81,6
CLX11,2011-05-10 02:30,10,102.95,103.56,102.91,103.36,25
CLX11,2011-05-10 03:00,10,103.23,103.4,103.19,103.31,13
CLX11,2011-05-10 03:30,10,103.41,103.41,103.03,103.03,22
CLX11,2011-05-10 04:00,10,102.91,103.15,102.56,102.56,20
CLX11,2011-05-10 04:30,10,102.49,102.49,102.35,102.49,5
CLX11,2011-05-10 05:00,10,102.75,102.75,102.74,102.74,2
CLX11,2011-05-10 05:30,10,103.15,103.37,103.07,103.07,19
CLX11,2011-05-10 06:00,10,103.11,103.66,103.1,103.44,13
CLX11,2011-05-10 06:30,10,103.44,103.52,103.3,103.34,19
CLX11,2011-05-10 07:00,10,103.57,103.86,103.28,103.48,32
CLX11,2011-05-10 07:30,10,103.42,103.76,103.22,103.22,34
CLX11,2011-05-10 08:00,10,103.13,103.34,102.38,102.85,90
CLX11,2011-05-10 08:30,10,102.64,103.28,102.34,102.97,31
CLX11,2011-05-10 09:00,10,103.29,104.06,103.29,103.77,58
CLX11,2011-05-10 09:30,10,103.72,104.45,103.72,104.35,67
CLX11,2011-05-10 10:00,10,104.66,104.95,104.42,104.64,25
CLX11,2011-05-10 10:30,10,104.31,105.11,104.1,105.08,20
CLX11,2011-05-10 11:00,10,104.11,104.14,104.11,104.14,2
CLX11,2011-05-10 12:00,10,104.05,104.36,104.05,104.36,5
CLX11,2011-05-10 12:30,10,104.19,104.85,104.19,104.81,24
CLX11,2011-05-10 13:00,10,104.71,105.49,104.71,105.42,49
CLX11,2011-05-10 13:30,10,105.19,105.19,105.19,105.19,2
CLX11,2011-05-10 14:00,10,105.12,105.13,105.12,105.13,5
CLX11,2011-05-10 14:30,10,105.08,105.23,105,105.23,9
CLX11,2011-05-10 15:30,10,104.91,104.91,104.82,104.82,4
CLX11,2011-05-10 17:00,11,105.07,105.07,104.98,105,14
CLX11,2011-05-10 21:00,11,105.66,105.66,105.66,105.66,1
CLX11,2011-05-11 00:00,11,105.56,105.61,105.56,105.59,6
CLX11,2011-05-11 00:30,11,105.74,105.74,105.74,105.74,1
CLX11,2011-05-11 02:00,11,105.52,105.52,105.52,105.52,2
CLX11,2011-05-11 02:30,11,104.96,104.98,104.96,104.96,4
CLX11,2011-05-11 03:00,11,105.21,105.21,105.21,105.21,2
CLX11,2011-05-11 03:30,11,104.96,105.01,104.96,105.01,4
CLX11,2011-05-11 04:00,11,105.08,105.36,105.08,105.36,11
CLX11,2011-05-11 04:30,11,105.07,105.15,105.01,105.01,8
CLX11,2011-05-11 05:00,11,104.94,105.12,104.94,105.12,11
CLX11,2011-05-11 05:30,11,104.95,104.98,104.68,104.7,22
CLX11,2011-05-11 06:00,11,104.46,104.62,104.46,104.57,6
CLX11,2011-05-11 06:30,11,104.49,104.68,104.33,104.33,14
CLX11,2011-05-11 07:00,11,104.42,104.42,103.79,103.8,6
CLX11,2011-05-11 07:30,11,104.29,104.54,103.96,103.96,23
CLX11,2011-05-11 08:00,11,104.48,104.48,103.89,104.06,23
CLX11,2011-05-11 08:30,11,103.93,103.93,103.65,103.66,15
CLX11,2011-05-11 09:00,11,103.12,103.3,103.1,103.3,8
CLX11,2011-05-11 09:30,11,103.11,103.11,102.02,102.02,54
CLX11,2011-05-11 10:00,11,102.46,103.15,102.45,102.83,28
CLX11,2011-05-11 10:30,11,102.86,103.08,102.86,103.02,8
CLX11,2011-05-11 11:00,11,101.04,101.19,101.04,101.19,12
CLX11,2011-05-11 11:30,11,101.25,101.8,101.25,101.41,9
CLX11,2011-05-11 12:00,11,101.16,101.61,101.16,101.61,3
CLX11,2011-05-11 13:00,11,99.97,99.97,98.82,99.64,16
CLX11,2011-05-11 13:30,11,100.01,100.01,99.89,99.93,40
CLX11,2011-05-11 14:00,11,100.08,100.27,100.08,100.27,11
CLX11,2011-05-11 14:30,11,100.17,100.26,100.15,100.23,50
CLX11,2011-05-11 15:30,11,100.2,100.2,100.2,100.2,1
CLX11,2011-05-11 23:30,12,101.05,101.05,101.05,101.05,20
CLX11,2011-05-12 01:30,12,99.34,99.34,99.21,99.23,30
CLX11,2011-05-12 02:00,12,99.46,99.46,99.46,99.46,1
CLX11,2011-05-12 02:30,12,99.65,99.65,99.65,99.65,1
CLX11,2011-05-12 03:30,12,98.23,98.23,98.16,98.16,32
CLX11,2011-05-12 05:30,12,98.28,98.32,97.84,97.84,58
CLX11,2011-05-12 06:00,12,97.5,97.5,97.15,97.15,3
CLX11,2011-05-12 06:30,12,97.04,97.4,96.88,97.4,10
CLX11,2011-05-12 07:00,12,97.36,97.36,97.29,97.29,4
CLX11,2011-05-12 07:30,12,97.36,97.96,97.11,97.92,24
CLX11,2011-05-12 08:00,12,98.06,98.38,98.06,98.38,3
CLX11,2011-05-12 08:30,12,98.33,98.33,98.1,98.1,3
CLX11,2011-05-12 09:00,12,97.79,98.64,97.79,98.64,6
CLX11,2011-05-12 09:30,12,98.43,98.43,98.31,98.31,4
CLX11,2011-05-12 10:00,12,98.81,99.23,98.81,99.18,8
CLX11,2011-05-12 10:30,12,99.3,100.38,99.3,99.81,20
CLX11,2011-05-12 11:00,12,99.37,99.74,99.05,99.73,12
CLX11,2011-05-12 11:30,12,99.61,99.61,99.31,99.34,6
CLX11,2011-05-12 12:00,12,100.07,100.6,100.01,100.58,9
CLX11,2011-05-12 12:30,12,100.7,101.57,100.29,101.57,23
CLX11,2011-05-12 13:00,12,101.32,101.75,100.34,100.45,59
CLX11,2011-05-12 13:30,12,100.42,100.58,100.42,100.58,2
CLX11,2011-05-13 02:00,13,101.4,101.4,101.4,101.4,1
CLX11,2011-05-13 02:30,13,101.63,101.74,101.63,101.74,3
CLX11,2011-05-13 03:00,13,101.84,102.1,101.69,101.69,29
CLX11,2011-05-13 03:30,13,101.69,101.77,101.69,101.77,3
CLX11,2011-05-13 04:00,13,101.41,101.46,101.04,101.04,5
CLX11,2011-05-13 05:30,13,101.21,101.43,101.21,101.42,5
CLX11,2011-05-13 06:00,13,101.3,101.42,101.3,101.34,4
CLX11,2011-05-13 06:30,13,101.25,101.35,101.15,101.15,5
CLX11,2011-05-13 07:00,13,101.28,101.81,101.28,101.32,39
CLX11,2011-05-13 07:30,13,101.49,101.96,101.24,101.24,20
CLX11,2011-05-13 08:00,13,101.05,101.15,100.47,100.63,22
CLX11,2011-05-13 08:30,13,100.53,100.88,100.18,100.87,20
CLX11,2011-05-13 09:00,13,100.94,101.16,100.68,100.91,11
CLX11,2011-05-13 09:30,13,101.15,101.15,100,100.12,15
CLX11,2011-05-13 10:00,13,100.09,100.22,100.08,100.22,5
CLX11,2011-05-13 10:30,13,99.38,99.59,99.38,99.52,3
CLX11,2011-05-13 11:00,13,99,99,99,99,1
CLX11,2011-05-13 11:30,13,99.81,99.81,99.6,99.6,5
CLX11,2011-05-13 12:00,13,99.76,100.17,99.65,100.17,8
CLX11,2011-05-13 12:30,13,100.05,100.05,100.05,100.05,2
CLX11,2011-05-13 13:00,13,99.98,101.18,99.98,101.15,13
CLX11,2011-05-13 13:30,13,100.96,100.96,100.95,100.95,2
CLX11,2011-05-13 14:00,13,100.82,100.82,100.82,100.82,1
CLX11,2011-05-13 14:30,13,100.86,100.86,100.86,100.86,1
CLX11,2011-05-16 01:30,16,99.96,99.96,99.96,99.96,1
CLX11,2011-05-16 02:30,16,100.25,100.31,100.19,100.19,12
CLX11,2011-05-16 03:00,16,100.06,100.06,99.46,99.5,8
CLX11,2011-05-16 03:30,16,99.52,99.65,99.41,99.5,6
CLX11,2011-05-16 04:00,16,99.46,99.52,99.4,99.52,5
CLX11,2011-05-16 04:30,16,99.56,99.64,99.34,99.37,6
CLX11,2011-05-16 05:00,16,99.3,99.3,99.3,99.3,1
CLX11,2011-05-16 05:30,16,99.47,99.47,99.47,99.47,1
CLX11,2011-05-16 06:00,16,99.54,99.92,99.54,99.89,8
CLX11,2011-05-16 06:30,16,99.85,100.08,99.81,100.08,8
CLX11,2011-05-16 07:00,16,100.07,100.38,100.07,100.22,35
CLX11,2011-05-16 07:30,16,100.17,100.44,100.01,100.06,31
CLX11,2011-05-16 08:00,16,100.01,100.92,100.01,100.68,21
CLX11,2011-05-16 08:30,16,100.76,100.86,100.12,100.2,21
CLX11,2011-05-16 09:00,16,100.48,100.7,100.41,100.68,10
CLX11,2011-05-16 09:30,16,100.3,100.61,100.19,100.61,14
CLX11,2011-05-16 10:00,16,100.8,101.18,100.8,101.1,3
CLX11,2011-05-16 10:30,16,100.54,100.66,100.19,100.33,18
CLX11,2011-05-16 11:00,16,100.22,100.22,99.77,99.77,4
CLX11,2011-05-16 11:30,16,99.7,100.03,99.7,99.92,9
CLX11,2011-05-16 12:00,16,99.37,99.44,98.99,99.29,16
CLX11,2011-05-16 13:00,16,99.04,99.04,98.98,98.98,14
CLX11,2011-05-16 14:00,16,98.78,98.78,98.78,98.78,1
CLX11,2011-05-16 14:30,16,98.7,98.7,98.7,98.7,33
CLX11,2011-05-16 15:00,16,98.7,98.7,98.65,98.65,7
CLX11,2011-05-17 02:00,17,98.88,98.88,98.44,98.54,4
CLX11,2011-05-17 03:00,17,98.39,98.54,98.27,98.54,10
CLX11,2011-05-17 03:30,17,98.72,98.72,98.72,98.72,1
CLX11,2011-05-17 04:00,17,98.95,99.17,98.95,99.17,5
CLX11,2011-05-17 04:30,17,99.24,99.24,99.02,99.08,6
CLX11,2011-05-17 05:00,17,98.95,99.23,98.95,99.23,2
CLX11,2011-05-17 07:00,17,99.3,99.3,98.61,98.83,12
CLX11,2011-05-17 07:30,17,98.57,98.63,98,98.13,4
CLX11,2011-05-17 08:00,17,98.26,98.45,98.21,98.31,19
CLX11,2011-05-17 08:30,17,98.15,98.49,97.7,98.35,31
CLX11,2011-05-17 09:00,17,98.32,98.48,98.08,98.37,13
CLX11,2011-05-17 09:30,17,98.46,98.46,97.92,97.92,11
CLX11,2011-05-17 10:00,17,97.25,97.25,96.83,96.89,22
CLX11,2011-05-17 10:30,17,97.05,97.39,97.05,97.33,17
CLX11,2011-05-17 11:30,17,97.83,98.3,97.83,98.3,3
CLX11,2011-05-17 12:30,17,97.83,98.21,97.72,98.1,8
CLX11,2011-05-17 13:00,17,98.88,98.88,98.63,98.63,8
CLX11,2011-05-17 13:30,17,98.72,98.72,98.71,98.72,3
CLX11,2011-05-17 14:30,17,98.77,98.77,98.77,98.77,1
CLX11,2011-05-18 02:00,18,99.75,99.75,99.75,99.75,1
CLX11,2011-05-18 03:00,18,100.28,100.32,100.01,100.01,6
CLX11,2011-05-18 03:30,18,100.1,100.1,100.06,100.06,4
CLX11,2011-05-18 04:00,18,99.95,99.95,99.95,99.95,2
CLX11,2011-05-18 04:30,18,99.64,99.64,99.64,99.64,2
CLX11,2011-05-18 05:00,18,99.81,99.81,99.81,99.81,2
CLX11,2011-05-18 05:30,18,99.96,99.96,99.96,99.96,1
CLX11,2011-05-18 06:00,18,99.61,99.75,99.61,99.72,6
CLX11,2011-05-18 06:30,18,99.62,99.62,99.62,99.62,2
CLX11,2011-05-18 07:00,18,99.71,99.72,99.57,99.57,5
CLX11,2011-05-18 07:30,18,99.63,99.67,99.25,99.55,27
CLX11,2011-05-18 08:00,18,99.65,100.12,99.54,100.12,10
CLX11,2011-05-18 08:30,18,99.92,100.38,99.91,100.26,17
CLX11,2011-05-18 09:00,18,100.2,100.42,100.16,100.17,6
CLX11,2011-05-18 09:30,18,100.35,100.99,100.35,100.99,13
CLX11,2011-05-18 10:00,18,100.92,100.92,100.66,100.66,4
CLX11,2011-05-18 10:30,18,101.07,102,101.07,102,80
CLX11,2011-05-18 11:00,18,101.65,102,101.64,102,17
CLX11,2011-05-18 11:30,18,102.06,102.06,101.57,101.57,16
CLX11,2011-05-18 12:00,18,101.92,102.13,101.78,101.88,87
CLX11,2011-05-18 12:30,18,102.17,102.21,102.16,102.21,5
CLX11,2011-05-18 13:00,18,101.9,101.9,101.46,101.46,16
CLX11,2011-05-18 13:30,18,101,101,100.92,100.95,31
CLX11,2011-05-18 14:00,18,101.05,101.05,101.05,101.05,1
CLX11,2011-05-18 14:30,18,101,101,101,101,1
CLX11,2011-05-19 00:30,19,101.1,101.1,101.1,101.1,1
CLX11,2011-05-19 01:00,19,101.07,101.07,101.07,101.07,1
CLX11,2011-05-19 04:00,19,100.96,101.05,100.96,101.05,4
CLX11,2011-05-19 04:30,19,101.45,101.45,101.45,101.45,1
CLX11,2011-05-19 05:30,19,101.92,101.92,101.92,101.92,2
CLX11,2011-05-19 06:30,19,101.71,101.71,101.71,101.71,1
CLX11,2011-05-19 07:00,19,101.5,101.6,101.29,101.29,15
CLX11,2011-05-19 07:30,19,101.65,101.65,101.43,101.51,28
CLX11,2011-05-19 08:00,19,101.33,101.33,100.92,101.18,72
CLX11,2011-05-19 08:30,19,101.29,101.49,101.18,101.49,6
CLX11,2011-05-19 09:00,19,101.43,101.43,101.16,101.16,4
CLX11,2011-05-19 09:30,19,101.18,101.18,100.55,100.55,13
CLX11,2011-05-19 10:00,19,100.47,100.57,100.2,100.54,23
CLX11,2011-05-19 10:30,19,100.68,100.77,100.45,100.45,9
CLX11,2011-05-19 11:00,19,100.69,100.69,100.69,100.69,2
CLX11,2011-05-19 11:30,19,100.82,100.86,100.24,100.24,38
CLX11,2011-05-19 12:00,19,100.48,100.58,100.47,100.47,4
CLX11,2011-05-19 12:30,19,100.35,100.65,100.35,100.61,3
CLX11,2011-05-19 13:00,19,100.51,100.73,100.03,100.15,26
CLX11,2011-05-19 13:30,19,100.12,100.12,99.95,99.95,3
CLX11,2011-05-20 02:00,20,100.48,100.48,100.48,100.48,2
CLX11,2011-05-20 02:30,20,100.74,101,100.74,100.95,5
CLX11,2011-05-20 03:00,20,101.03,101.03,100.81,100.81,8
CLX11,2011-05-20 03:30,20,100.94,101.22,100.94,100.99,13
CLX11,2011-05-20 04:00,20,101.13,101.2,101.01,101.07,7
CLX11,2011-05-20 04:30,20,100.95,100.95,100.72,100.72,3
CLX11,2011-05-20 05:00,20,100.73,100.73,100.46,100.54,11
CLX11,2011-05-20 05:30,20,100.43,100.53,100.16,100.16,11
CLX11,2011-05-20 06:00,20,100.29,100.3,100.18,100.18,4
CLX11,2011-05-20 06:30,20,100.2,100.35,100.2,100.35,3
CLX11,2011-05-20 07:00,20,100.27,100.36,100.27,100.33,4
CLX11,2011-05-20 07:30,20,100.52,100.61,100.41,100.61,6
CLX11,2011-05-20 08:00,20,100.5,100.69,99.8,99.8,22
CLX11,2011-05-20 08:30,20,99.42,99.43,97.69,97.95,16
CLX11,2011-05-20 09:00,20,97.89,97.89,97.89,97.89,1
CLX11,2011-05-20 09:30,20,98.37,98.37,98.37,98.37,1
CLX11,2011-05-20 10:00,20,98.8,99.25,98.8,99.15,6
CLX11,2011-05-20 11:00,20,99.53,100.64,99.42,100.47,37
CLX11,2011-05-20 11:30,20,100.85,100.99,100.85,100.94,6
CLX11,2011-05-20 12:00,20,100.71,101.34,100.7,100.87,25
CLX11,2011-05-20 12:30,20,101.1,101.12,100.74,100.74,9
CLX11,2011-05-20 13:00,20,101.23,101.38,100.94,101.19,68
CLX11,2011-05-20 13:30,20,101.18,101.18,101.18,101.18,1
CLX11,2011-05-22 21:00,23,100.09,100.09,100.09,100.09,1
CLX11,2011-05-22 23:00,23,100.06,100.06,100.06,100.06,1
CLX11,2011-05-23 01:00,23,99.54,99.54,99.33,99.33,4
CLX11,2011-05-23 02:00,23,98.95,99.08,98.91,99.05,6
CLX11,2011-05-23 02:30,23,99,99,99,99,1
CLX11,2011-05-23 03:00,23,98.9,98.9,98.9,98.9,1
CLX11,2011-05-23 03:30,23,98.67,98.7,98.67,98.7,2
CLX11,2011-05-23 04:00,23,98.43,98.43,98.43,98.43,1
CLX11,2011-05-23 04:30,23,98.59,98.6,98.59,98.6,10
CLX11,2011-05-23 05:00,23,98.63,98.63,98.63,98.63,1
CLX11,2011-05-23 05:30,23,98.8,98.8,98.8,98.8,1
CLX11,2011-05-23 06:00,23,98.8,99.15,98.8,99.08,17
CLX11,2011-05-23 06:30,23,98.82,98.82,98.7,98.7,6
CLX11,2011-05-23 07:00,23,98.56,98.56,97.93,98.27,36
CLX11,2011-05-23 07:30,23,98.13,98.44,98.01,98.44,32
CLX11,2011-05-23 08:00,23,98.44,98.5,97.87,98.33,42
CLX11,2011-05-23 08:30,23,98.08,99,98.04,98.71,38
CLX11,2011-05-23 09:00,23,98.77,98.81,98.4,98.48,6
CLX11,2011-05-23 09:30,23,98.47,98.47,97.86,97.91,11
CLX11,2011-05-23 10:00,23,98.02,98.13,97.63,98.13,7
CLX11,2011-05-23 10:30,23,98.22,98.32,97.99,98.29,11
CLX11,2011-05-23 11:00,23,98.35,98.6,98.15,98.42,9
CLX11,2011-05-23 11:30,23,98.74,99.08,98.73,98.96,12
CLX11,2011-05-23 12:00,23,98.84,98.84,98.65,98.65,16
CLX11,2011-05-23 12:30,23,98.66,98.98,98.66,98.98,11
CLX11,2011-05-23 13:00,23,98.97,99.17,98.88,98.88,15
CLX11,2011-05-23 13:30,23,98.93,98.93,98.93,98.93,1
CLX11,2011-05-23 14:00,23,98.85,98.9,98.85,98.9,10
CLX11,2011-05-23 20:00,24,99.24,99.24,99.24,99.24,1
CLX11,2011-05-24 00:30,24,99.67,99.67,99.67,99.67,1
CLX11,2011-05-24 01:30,24,99.77,99.77,99.77,99.77,1
CLX11,2011-05-24 02:00,24,99.99,99.99,99.99,99.99,1
CLX11,2011-05-24 02:30,24,100.05,100.15,100.05,100.09,3
CLX11,2011-05-24 03:00,24,100.19,100.23,100.16,100.17,5
CLX11,2011-05-24 04:00,24,100.04,100.19,100.04,100.19,7
CLX11,2011-05-24 04:30,24,100.3,100.43,100.29,100.37,14
CLX11,2011-05-24 05:00,24,100.23,100.29,100.14,100.15,10
CLX11,2011-05-24 05:30,24,100.34,100.34,100.34,100.34,1
CLX11,2011-05-24 06:00,24,100.29,100.29,100.1,100.1,6
CLX11,2011-05-24 06:30,24,100.01,100.13,100.01,100.13,5
CLX11,2011-05-24 07:00,24,100.36,100.48,100.28,100.35,8
CLX11,2011-05-24 07:30,24,100.4,100.84,100.4,100.84,11
CLX11,2011-05-24 08:00,24,100.96,101.02,100.76,100.85,33
CLX11,2011-05-24 08:30,24,100.76,101.19,100.66,101.18,31
CLX11,2011-05-24 09:00,24,100.9,101.32,100.83,101.09,21
CLX11,2011-05-24 09:30,24,101.05,101.05,100.86,100.86,4
CLX11,2011-05-24 10:00,24,101,101.33,101,101.05,21
CLX11,2011-05-24 10:30,24,100.85,100.98,100.85,100.98,50
CLX11,2011-05-24 11:00,24,100.75,100.75,100.1,100.1,5
CLX11,2011-05-24 11:30,24,99.56,99.83,99.56,99.83,2
CLX11,2011-05-24 12:00,24,99.99,99.99,99.74,99.89,8
CLX11,2011-05-24 12:30,24,99.76,100.05,99.76,100.05,6
CLX11,2011-05-24 13:00,24,100.13,101.06,100.13,101.03,27
CLX11,2011-05-24 13:30,24,101.02,101.02,100.93,100.99,7
CLX11,2011-05-24 14:00,24,101.17,101.17,101.17,101.17,1
CLX11,2011-05-25 02:00,25,100.18,100.18,100.18,100.18,1
CLX11,2011-05-25 03:30,25,100.09,100.09,100.09,100.09,1
CLX11,2011-05-25 04:00,25,100.57,100.9,100.57,100.9,2
CLX11,2011-05-25 04:30,25,100.95,100.98,100.91,100.95,6
CLX11,2011-05-25 05:00,25,100.81,100.81,100.62,100.77,7
CLX11,2011-05-25 05:30,25,100.82,100.89,100.8,100.8,7
CLX11,2011-05-25 06:00,25,100.83,100.88,100.83,100.88,3
CLX11,2011-05-25 06:30,25,100.94,101.04,100.94,100.98,8
CLX11,2011-05-25 07:00,25,100.74,100.77,100.24,100.35,44
CLX11,2011-05-25 07:30,25,100.23,100.59,100.08,100.53,44
CLX11,2011-05-25 08:00,25,100.5,100.58,99.99,99.99,60
CLX11,2011-05-25 08:30,25,100.29,100.95,100.28,100.8,32
CLX11,2011-05-25 09:00,25,100.67,100.75,100.49,100.7,16
CLX11,2011-05-25 09:30,25,100.4,101.16,100.4,101.16,59
CLX11,2011-05-25 10:00,25,101.21,101.83,101.21,101.83,66
CLX11,2011-05-25 10:30,25,101.99,102.43,101.99,102.18,37
CLX11,2011-05-25 11:00,25,102.04,102.04,101.82,101.94,14
CLX11,2011-05-25 11:30,25,102.12,102.47,102.11,102.46,19
CLX11,2011-05-25 12:00,25,102.5,102.96,102.5,102.72,25
CLX11,2011-05-25 12:30,25,102.47,102.66,102.46,102.6,7
CLX11,2011-05-25 13:00,25,102.65,102.96,102.65,102.76,15
CLX11,2011-05-25 13:30,25,102.7,102.72,102.65,102.65,14
CLX11,2011-05-25 14:00,25,102.75,102.81,102.75,102.81,5
CLX11,2011-05-25 19:00,26,102.99,103,102.99,103,2
CLX11,2011-05-25 20:00,26,103.13,103.13,103.13,103.13,1
CLX11,2011-05-26 00:00,26,103.1,103.1,103.1,103.1,1
CLX11,2011-05-26 01:00,26,103.12,103.12,103.02,103.02,3
CLX11,2011-05-26 01:30,26,103.1,103.1,103.1,103.1,1
CLX11,2011-05-26 02:00,26,103.12,103.12,103.12,103.12,1
CLX11,2011-05-26 03:00,26,102.96,102.96,102.6,102.6,17
CLX11,2011-05-26 03:30,26,102.56,102.56,102.21,102.21,19
CLX11,2011-05-26 04:00,26,102.2,102.33,102.07,102.33,18
CLX11,2011-05-26 05:00,26,102.32,102.4,102.32,102.4,3
CLX11,2011-05-26 05:30,26,102.48,102.48,102.25,102.25,6
CLX11,2011-05-26 06:00,26,101.99,102.2,101.95,102.2,7
CLX11,2011-05-26 06:30,26,102.35,102.48,102.35,102.45,9
CLX11,2011-05-26 07:00,26,102.53,102.72,102.53,102.72,20
CLX11,2011-05-26 07:30,26,102.45,102.94,102.42,102.77,17
CLX11,2011-05-26 08:00,26,102.52,102.62,102.49,102.62,10
CLX11,2011-05-26 08:30,26,102.63,102.86,102.18,102.18,72
CLX11,2011-05-26 09:00,26,102,102.26,101.85,101.85,34
CLX11,2011-05-26 09:30,26,101.85,101.91,101.47,101.52,55
CLX11,2011-05-26 10:00,26,101.77,101.88,101.6,101.88,21
CLX11,2011-05-26 10:30,26,101.75,101.75,101.49,101.72,13
CLX11,2011-05-26 11:00,26,101.66,101.74,101.62,101.62,14
CLX11,2011-05-26 11:30,26,101.75,102.21,101.52,102.16,30
CLX11,2011-05-26 12:00,26,102.31,102.31,102.25,102.25,3
CLX11,2011-05-26 13:00,26,102.18,102.18,101.91,101.99,4
CLX11,2011-05-26 13:30,26,101.93,101.93,101.86,101.86,20
CLX11,2011-05-27 01:30,27,102.32,102.32,102.31,102.31,5
CLX11,2011-05-27 02:00,27,102.39,102.49,102.39,102.49,2
CLX11,2011-05-27 03:00,27,102.56,102.58,102.56,102.58,3
CLX11,2011-05-27 06:00,27,102.1,102.1,102.05,102.05,11
CLX11,2011-05-27 06:30,27,102.27,102.49,102.27,102.48,11
CLX11,2011-05-27 07:00,27,102.6,102.81,102.6,102.81,18
CLX11,2011-05-27 07:30,27,102.9,102.91,102.74,102.79,19
CLX11,2011-05-27 08:00,27,102.82,102.85,102.34,102.34,80
CLX11,2011-05-27 08:30,27,102.45,102.45,102.45,102.45,2
CLX11,2011-05-27 09:00,27,102.3,102.3,101.99,102.15,21
CLX11,2011-05-27 09:30,27,102.01,102.48,101.94,102.48,10
CLX11,2011-05-27 10:00,27,102.53,102.56,101.97,101.97,15
CLX11,2011-05-27 10:30,27,101.86,101.86,101.84,101.84,6
CLX11,2011-05-27 11:00,27,101.91,101.91,101.91,101.91,1
CLX11,2011-05-27 13:00,27,102.2,102.32,102.2,102.31,9
CLX11,2011-05-27 13:30,27,102.19,102.19,102.19,102.19,1
CLX11,2011-05-27 14:00,27,102.33,102.33,102.32,102.32,2
CLX11,2011-05-27 14:30,27,102.3,102.3,102.3,102.3,1
CLX11,2011-05-30 01:00,31,101.36,101.36,101.36,101.36,1
CLX11,2011-05-30 01:30,31,101.54,101.54,101.54,101.54,1
CLX11,2011-05-30 02:00,31,101.61,101.61,101.61,101.61,1
CLX11,2011-05-30 03:30,31,101.61,101.61,101.61,101.61,1
CLX11,2011-05-30 19:30,31,102.32,102.32,102.32,102.32,1
CLX11,2011-05-30 20:00,31,102.49,102.49,102.49,102.49,1
CLX11,2011-05-30 20:30,31,102.49,102.7,102.49,102.7,4
CLX11,2011-05-30 21:00,31,103,103,103,103,1
CLX11,2011-05-31 00:00,31,102.84,102.84,102.84,102.84,2
CLX11,2011-05-31 00:30,31,102.7,102.7,102.7,102.7,2
CLX11,2011-05-31 01:00,31,102.79,102.79,102.78,102.78,2
CLX11,2011-05-31 02:00,31,103.13,103.43,103.13,103.43,16
CLX11,2011-05-31 02:30,31,103.49,103.73,103.49,103.72,21
CLX11,2011-05-31 03:00,31,103.72,103.72,103.49,103.49,4
CLX11,2011-05-31 03:30,31,103.59,103.59,103.46,103.46,3
CLX11,2011-05-31 04:00,31,103.7,103.7,103.7,103.7,1
CLX11,2011-05-31 04:30,31,103.72,104.02,103.72,104.02,12
CLX11,2011-05-31 05:00,31,103.97,104.22,103.97,104.06,22
CLX11,2011-05-31 05:30,31,104.14,104.14,104.06,104.06,16
CLX11,2011-05-31 06:30,31,103.8,103.81,103.69,103.69,8
CLX11,2011-05-31 07:00,31,103.66,103.94,103.66,103.89,5
CLX11,2011-05-31 07:30,31,103.82,104.1,103.78,104.1,23
CLX11,2011-05-31 08:00,31,104.15,104.81,104.15,104.54,73
CLX11,2011-05-31 08:30,31,104.65,104.65,104.3,104.32,21
CLX11,2011-05-31 09:00,31,103.95,104.24,103.95,104.2,10
CLX11,2011-05-31 09:30,31,104.45,104.54,104.38,104.39,6
CLX11,2011-05-31 10:00,31,104.42,104.45,104.21,104.21,4
CLX11,2011-05-31 10:30,31,104.21,104.34,103.78,103.78,6
CLX11,2011-05-31 11:00,31,103.74,103.91,103.66,103.87,23
CLX11,2011-05-31 11:30,31,103.68,103.76,103.6,103.6,42
CLX11,2011-05-31 12:00,31,103.83,104.14,103.83,104.11,14
CLX11,2011-05-31 12:30,31,104.06,104.48,104.06,104.47,38
CLX11,2011-05-31 13:00,31,104.5,104.8,104.31,104.33,84
CLX11,2011-05-31 13:30,31,104.34,104.34,104.16,104.16,52
CLX11,2011-05-31 14:00,31,104.15,104.24,104.13,104.24,7
CLX11,2011-05-31 14:30,31,104.34,104.34,104.34,104.34,1
CLX11,2011-05-31 15:00,31,104.26,104.26,104.25,104.25,3
CLX11,2011-05-31 20:30,1,104.68,104.71,104.68,104.71,3
CLX11,2011-06-01 00:30,1,104.38,104.38,104.34,104.34,5
CLX11,2011-06-01 01:00,1,104.6,104.6,104.6,104.6,3
CLX11,2011-06-01 02:00,1,104.72,104.8,104.69,104.8,42
CLX11,2011-06-01 02:30,1,104.79,104.85,104.65,104.65,14
CLX11,2011-06-01 03:30,1,104.24,104.39,103.94,103.96,43
CLX11,2011-06-01 04:00,1,104.12,104.22,104.09,104.14,10
CLX11,2011-06-01 04:30,1,104.24,104.26,104.12,104.12,9
CLX11,2011-06-01 05:00,1,104.05,104.05,103.94,103.96,7
CLX11,2011-06-01 05:30,1,103.89,104.17,103.89,104.12,17
CLX11,2011-06-01 06:00,1,104.03,104.14,104,104.13,15
CLX11,2011-06-01 06:30,1,104.18,104.28,104.11,104.28,11
CLX11,2011-06-01 07:00,1,104.1,104.31,103.71,103.98,52
CLX11,2011-06-01 07:30,1,103.99,103.99,103.48,103.87,52
CLX11,2011-06-01 08:00,1,103.88,104.41,103.8,104.32,94
CLX11,2011-06-01 08:30,1,104.22,104.26,103.75,103.75,28
CLX11,2011-06-01 09:00,1,103.67,103.67,103.22,103.59,54
CLX11,2011-06-01 09:30,1,103.2,103.48,103.19,103.48,3
CLX11,2011-06-01 10:00,1,103.67,103.71,103.59,103.71,19
CLX11,2011-06-01 10:30,1,103.21,103.21,103.21,103.21,3
CLX11,2011-06-01 11:00,1,103.29,103.29,102.27,102.55,33
CLX11,2011-06-01 11:30,1,102.74,102.75,102.11,102.11,29
CLX11,2011-06-01 12:00,1,101.65,102.03,101.65,102.03,2
CLX11,2011-06-01 12:30,1,101.95,101.99,101.79,101.79,6
CLX11,2011-06-01 13:00,1,102.02,102.06,102,102.03,7
CLX11,2011-06-01 13:30,1,102.02,102.02,102.01,102.02,13
CLX11,2011-06-01 14:00,1,101.9,101.9,101.9,101.9,1
CLX11,2011-06-01 14:30,1,102,102,101.84,101.88,5
CLX11,2011-06-02 00:00,2,101.26,101.26,101.26,101.26,1
CLX11,2011-06-02 01:30,2,101.54,101.55,101.54,101.55,3
CLX11,2011-06-02 02:00,2,101.52,101.52,101.52,101.52,1
CLX11,2011-06-02 02:30,2,101.53,101.53,101.53,101.53,1
CLX11,2011-06-02 03:00,2,101.28,101.45,101.28,101.45,2
CLX11,2011-06-02 03:30,2,101.55,101.55,101.55,101.55,4
CLX11,2011-06-02 04:30,2,101.8,101.8,101.8,101.8,2
CLX11,2011-06-02 05:00,2,102.11,102.5,102.11,102.36,9
CLX11,2011-06-02 05:30,2,102.27,102.27,102.2,102.27,5
CLX11,2011-06-02 06:30,2,102.13,102.15,101.86,101.87,14
CLX11,2011-06-02 07:00,2,101.89,101.89,101.89,101.89,1
CLX11,2011-06-02 07:30,2,102.07,102.3,101.95,101.95,29
CLX11,2011-06-02 08:00,2,101.98,102.49,101.95,102.29,69
CLX11,2011-06-02 08:30,2,102.35,102.62,102.2,102.2,24
CLX11,2011-06-02 09:30,2,102.25,102.25,102.2,102.2,2
CLX11,2011-06-02 10:00,2,101.98,101.98,100.44,100.44,27
CLX11,2011-06-02 10:30,2,100.55,100.78,100.45,100.7,40
CLX11,2011-06-02 11:00,2,100.56,100.97,100.56,100.97,6
CLX11,2011-06-02 11:30,2,100.95,101.5,100.72,101.42,15
CLX11,2011-06-02 12:00,2,102.22,102.23,102.22,102.23,3
CLX11,2011-06-02 12:30,2,101.93,101.99,101.86,101.86,12
CLX11,2011-06-02 13:00,2,102.4,102.4,102.34,102.34,2
CLX11,2011-06-02 13:30,2,102.52,102.52,102.46,102.46,2
CLX11,2011-06-02 14:00,2,102.51,102.51,102.45,102.45,6
CLX11,2011-06-02 14:30,2,102.41,102.42,102.41,102.42,2
CLX11,2011-06-02 15:00,2,102.58,102.58,102.58,102.58,1
CLX11,2011-06-02 15:30,2,102.8,102.84,102.79,102.84,52
CLX11,2011-06-02 20:00,3,102.62,102.62,102.62,102.62,6
CLX11,2011-06-03 01:00,3,102.21,102.21,102.2,102.2,4
CLX11,2011-06-03 02:00,3,101.9,101.9,101.9,101.9,4
CLX11,2011-06-03 02:30,3,101.7,101.7,101.7,101.7,2
CLX11,2011-06-03 03:00,3,101.61,101.61,101.61,101.61,2
CLX11,2011-06-03 03:30,3,101.84,101.9,101.79,101.9,7
CLX11,2011-06-03 04:00,3,101.81,101.87,101.77,101.77,8
CLX11,2011-06-03 04:30,3,101.48,101.48,101.33,101.33,14
CLX11,2011-06-03 05:00,3,101.49,101.49,101.13,101.13,5
CLX11,2011-06-03 06:00,3,101.54,101.54,101.54,101.54,2
CLX11,2011-06-03 06:30,3,101.62,101.62,101.53,101.53,3
CLX11,2011-06-03 07:00,3,101.5,101.55,101.5,101.55,26
CLX11,2011-06-03 07:30,3,100.85,100.99,100.3,100.64,26
CLX11,2011-06-03 08:00,3,100.43,100.55,100.34,100.55,14
CLX11,2011-06-03 08:30,3,101.06,101.2,101.06,101.2,7
CLX11,2011-06-03 09:00,3,101.84,101.94,101.84,101.94,5
CLX11,2011-06-03 09:30,3,101.8,101.8,101.56,101.57,5
CLX11,2011-06-03 10:00,3,101.4,101.4,101,101.1,7
CLX11,2011-06-03 10:30,3,101.21,101.75,101.07,101.75,14
CLX11,2011-06-03 11:00,3,101.73,101.73,101.63,101.63,3
CLX11,2011-06-03 11:30,3,102.26,102.26,101.98,101.98,13
CLX11,2011-06-03 12:00,3,102.04,102.04,102.04,102.04,5
CLX11,2011-06-03 13:00,3,102.26,102.27,102.26,102.26,3
CLX11,2011-06-03 13:30,3,102.24,102.47,102.22,102.47,17
CLX11,2011-06-05 17:00,6,102.47,102.47,102.47,102.47,5
CLX11,2011-06-06 00:00,6,102.01,102.01,101.83,101.83,5
CLX11,2011-06-06 00:30,6,101.89,101.89,101.89,101.89,1
CLX11,2011-06-06 02:00,6,101.82,101.84,101.8,101.84,5
CLX11,2011-06-06 02:30,6,101.7,101.7,101.7,101.7,1
CLX11,2011-06-06 03:00,6,101.38,101.38,101.18,101.18,5
CLX11,2011-06-06 03:30,6,101.47,101.47,101.45,101.45,4
CLX11,2011-06-06 04:00,6,101.09,101.09,101.09,101.09,7
CLX11,2011-06-06 04:30,6,101.14,101.16,101.14,101.16,6
CLX11,2011-06-06 06:00,6,100.96,100.96,100.96,100.96,6
CLX11,2011-06-06 07:00,6,100.99,101.21,100.86,101.21,9
CLX11,2011-06-06 07:30,6,101.28,101.28,101.03,101.03,13
CLX11,2011-06-06 08:00,6,101.11,101.88,100.99,101.7,60
CLX11,2011-06-06 08:30,6,101.65,101.75,101.49,101.49,10
CLX11,2011-06-06 09:00,6,101.55,101.55,100.85,100.96,8
CLX11,2011-06-06 09:30,6,100.96,100.96,100.57,100.67,19
CLX11,2011-06-06 10:00,6,100.97,101.15,100.97,101.15,5
CLX11,2011-06-06 10:30,6,101.56,101.56,101.37,101.37,13
CLX11,2011-06-06 11:00,6,101.33,101.58,101.33,101.58,4
CLX11,2011-06-06 11:30,6,101.4,101.4,101.27,101.4,9
CLX11,2011-06-06 12:00,6,101.15,101.15,100.84,100.85,5
CLX11,2011-06-06 12:30,6,100.9,100.9,100.87,100.9,3
CLX11,2011-06-06 13:00,6,101.15,101.38,101,101,9
CLX11,2011-06-06 13:30,6,101.02,101.02,100.98,100.98,2
CLX11,2011-06-06 14:30,6,100.91,100.91,100.91,100.91,1
CLX11,2011-06-06 15:30,6,100.74,100.75,100.74,100.75,2
CLX11,2011-06-06 20:00,7,100.5,100.5,100.5,100.5,2
CLX11,2011-06-07 02:30,7,100.8,100.8,100.78,100.78,4
CLX11,2011-06-07 03:00,7,100.8,100.8,100.8,100.8,1
CLX11,2011-06-07 04:00,7,100.95,101.05,100.95,101.05,2
CLX11,2011-06-07 05:00,7,100.75,100.75,100.75,100.75,1
CLX11,2011-06-07 05:30,7,100.85,100.9,100.68,100.68,5
CLX11,2011-06-07 06:00,7,100.58,100.58,100.58,100.58,1
CLX11,2011-06-07 07:00,7,100.23,100.34,100.15,100.34,24
CLX11,2011-06-07 07:30,7,100.49,100.68,100.41,100.67,11
CLX11,2011-06-07 08:00,7,100.62,101.13,100.62,100.77,27
CLX11,2011-06-07 08:30,7,100.64,100.79,99.76,99.91,130
CLX11,2011-06-07 09:00,7,99.92,100.7,99.92,100.65,18
CLX11,2011-06-07 09:30,7,100.65,100.82,100.53,100.66,14
CLX11,2011-06-07 10:00,7,100.17,100.17,100.17,100.17,1
CLX11,2011-06-07 10:30,7,100.2,100.49,100.16,100.16,13
CLX11,2011-06-07 11:00,7,100.23,100.23,99.9,99.9,40
CLX11,2011-06-07 11:30,7,100.12,100.39,100.1,100.29,35
CLX11,2011-06-07 12:00,7,100.18,100.18,100.1,100.1,7
CLX11,2011-06-07 12:30,7,100.39,100.55,100.39,100.41,18
CLX11,2011-06-07 13:00,7,100.44,101.29,100.44,101.29,47
CLX11,2011-06-07 13:30,7,101.2,101.67,101.2,101.5,47
CLX11,2011-06-07 14:00,7,101.56,101.56,101.3,101.3,19
CLX11,2011-06-07 14:30,7,101.3,101.35,101.3,101.35,3
CLX11,2011-06-07 15:00,7,101.05,101.05,101.05,101.05,1
CLX11,2011-06-07 15:30,7,101.58,101.58,101.58,101.58,2
CLX11,2011-06-07 17:30,8,101.67,101.67,101.67,101.67,1
CLX11,2011-06-07 21:30,8,100.7,100.7,100.7,100.7,1
CLX11,2011-06-08 01:00,8,100.72,100.8,100.72,100.8,28
CLX11,2011-06-08 03:30,8,100.18,100.18,100.18,100.18,4
CLX11,2011-06-08 04:30,8,100.38,100.38,100.28,100.28,3
CLX11,2011-06-08 05:30,8,100.22,100.22,100.05,100.05,2
CLX11,2011-06-08 07:00,8,100.54,100.54,100.21,100.21,40
CLX11,2011-06-08 07:30,8,100.35,100.51,100.35,100.45,8
CLX11,2011-06-08 08:00,8,100.59,101.83,100.59,101.83,29
CLX11,2011-06-08 08:30,8,101.88,103.03,101.88,102.5,30
CLX11,2011-06-08 09:00,8,102.14,102.77,102.14,102.64,14
CLX11,2011-06-08 09:30,8,102.9,102.9,102.2,102.33,105
CLX11,2011-06-08 10:00,8,102.49,102.63,102.4,102.4,247
CLX11,2011-06-08 10:30,8,102.5,103.04,102.5,102.89,412
CLX11,2011-06-08 11:00,8,103.5,103.5,103.2,103.2,19
CLX11,2011-06-08 11:30,8,103.32,103.4,103.23,103.4,9
CLX11,2011-06-08 12:00,8,103.39,103.4,103.25,103.4,9
CLX11,2011-06-08 12:30,8,103.12,103.12,102.55,102.55,10
CLX11,2011-06-08 13:00,8,102.51,102.76,102.31,102.64,17
CLX11,2011-06-08 13:30,8,102.87,102.87,102.77,102.77,2
CLX11,2011-06-08 14:00,8,102.7,102.75,102.69,102.75,3
CLX11,2011-06-08 17:00,9,102.74,102.74,102.74,102.74,1
CLX11,2011-06-08 17:30,9,102.74,102.74,102.74,102.74,1
CLX11,2011-06-08 21:30,9,103,103,103,103,1
CLX11,2011-06-08 23:00,9,102.84,102.84,102.84,102.84,1
CLX11,2011-06-08 23:30,9,102.98,102.98,102.91,102.91,2
CLX11,2011-06-09 00:00,9,102.89,102.89,102.87,102.87,3
CLX11,2011-06-09 01:00,9,103.21,103.22,103.21,103.22,3
CLX11,2011-06-09 01:30,9,103.29,103.29,103.29,103.29,6
CLX11,2011-06-09 02:30,9,103.35,103.35,103.35,103.35,1
CLX11,2011-06-09 03:00,9,103.15,103.3,103.09,103.09,3
CLX11,2011-06-09 03:30,9,103.11,103.12,103.11,103.12,2
CLX11,2011-06-09 04:00,9,102.89,102.89,102.89,102.89,1
CLX11,2011-06-09 04:30,9,102.82,102.82,102.81,102.81,2
CLX11,2011-06-09 05:30,9,102.76,102.76,102.51,102.51,7
CLX11,2011-06-09 06:00,9,103.23,103.23,103.14,103.17,7
CLX11,2011-06-09 07:00,9,103.05,103.13,102.96,103.13,24
CLX11,2011-06-09 07:30,9,103.13,103.13,103.03,103.03,2
CLX11,2011-06-09 08:00,9,103,103.38,102.87,103.07,20
CLX11,2011-06-09 08:30,9,102.7,102.93,102.59,102.86,25
CLX11,2011-06-09 09:00,9,103,103.27,103,103.06,8
CLX11,2011-06-09 09:30,9,103.31,103.31,102.95,102.95,3
CLX11,2011-06-09 10:00,9,103.36,103.87,103.36,103.64,22
CLX11,2011-06-09 10:30,9,103.66,104,103.66,103.83,9
CLX11,2011-06-09 11:00,9,103.81,103.86,103.5,103.5,311
CLX11,2011-06-09 11:30,9,103.41,103.55,103.35,103.55,8
CLX11,2011-06-09 12:00,9,103.47,103.48,103.47,103.48,9
CLX11,2011-06-09 12:30,9,103.35,103.45,103.3,103.3,16
CLX11,2011-06-09 13:00,9,103.22,103.71,103.22,103.64,112
CLX11,2011-06-09 13:30,9,103.64,103.64,103.6,103.6,3
CLX11,2011-06-09 14:00,9,103.61,103.61,103.5,103.52,5
CLX11,2011-06-09 14:30,9,103.48,103.48,103.48,103.48,1
CLX11,2011-06-09 23:30,10,103.57,103.57,103.57,103.57,1
CLX11,2011-06-10 02:30,10,103.08,103.13,103.05,103.05,6
CLX11,2011-06-10 03:00,10,103,103.05,103,103.05,2
CLX11,2011-06-10 03:30,10,103.3,103.3,103.3,103.3,1
CLX11,2011-06-10 04:00,10,103.23,103.23,103.23,103.23,2
CLX11,2011-06-10 04:30,10,103.03,103.05,103.03,103.05,7
CLX11,2011-06-10 05:00,10,102.81,102.94,102.81,102.92,10
CLX11,2011-06-10 05:30,10,102.7,102.7,102.55,102.55,16
CLX11,2011-06-10 06:00,10,102.65,102.65,102.65,102.65,2
CLX11,2011-06-10 06:30,10,102.59,102.59,102.59,102.59,1
CLX11,2011-06-10 07:00,10,102.75,102.76,102.5,102.5,35
CLX11,2011-06-10 07:30,10,102.45,102.62,102.42,102.42,23
CLX11,2011-06-10 08:00,10,102.31,102.48,102.1,102.13,70
CLX11,2011-06-10 08:30,10,101.92,101.92,100.85,100.85,198
CLX11,2011-06-10 09:00,10,100.84,101.29,100.84,101.29,56
CLX11,2011-06-10 09:30,10,101.09,101.15,101.09,101.13,11
CLX11,2011-06-10 10:00,10,101.04,101.39,100.99,101.39,19
CLX11,2011-06-10 11:30,10,101.33,101.33,101.33,101.33,50
CLX11,2011-06-10 12:00,10,101.19,101.24,101.11,101.11,17
CLX11,2011-06-10 12:30,10,100.78,100.78,100.6,100.64,30
CLX11,2011-06-10 13:00,10,101.29,101.34,101.1,101.31,60
CLX11,2011-06-10 13:30,10,101.23,101.25,101.23,101.25,6
CLX11,2011-06-10 14:00,10,101.3,101.32,101.24,101.24,21
CLX11,2011-06-10 14:30,10,101.23,101.23,101.23,101.23,1
CLX11,2011-06-13 02:30,13,101.06,101.1,100.98,100.98,4
CLX11,2011-06-13 03:00,13,101.05,101.07,101,101,4
CLX11,2011-06-13 03:30,13,100.96,100.96,100.56,100.56,5
CLX11,2011-06-13 04:00,13,100.55,100.66,100.2,100.21,6
CLX11,2011-06-13 04:30,13,100.26,100.26,100.25,100.25,3
CLX11,2011-06-13 05:00,13,99.9,100.03,99.9,100.03,10
CLX11,2011-06-13 05:30,13,99.88,99.94,99.87,99.94,9
CLX11,2011-06-13 06:00,13,99.93,100.15,99.93,100.08,10
CLX11,2011-06-13 06:30,13,100.12,100.15,100.09,100.09,4
CLX11,2011-06-13 07:00,13,100.1,100.5,100.1,100.47,73
CLX11,2011-06-13 07:30,13,100.41,100.69,100.41,100.62,34
CLX11,2011-06-13 08:00,13,100.53,100.88,100.15,100.15,145
CLX11,2011-06-13 08:30,13,100.15,100.85,100.15,100.65,35
CLX11,2011-06-13 09:00,13,100.63,100.73,100.51,100.53,10
CLX11,2011-06-13 09:30,13,100.4,100.4,100.35,100.39,19
CLX11,2011-06-13 10:00,13,100.21,100.77,100.19,100.6,7
CLX11,2011-06-13 10:30,13,100.56,100.56,100.25,100.27,24
CLX11,2011-06-13 11:00,13,99.98,99.98,99.78,99.78,3
CLX11,2011-06-13 11:30,13,99.52,99.61,98.98,98.99,20
CLX11,2011-06-13 12:00,13,98.55,98.67,98.15,98.67,97
CLX11,2011-06-13 12:30,13,98.63,98.63,98.49,98.54,3
CLX11,2011-06-13 13:00,13,98.88,99.26,98.88,99.24,10
CLX11,2011-06-13 13:30,13,99.16,99.16,99.16,99.16,2
CLX11,2011-06-13 14:00,13,99.16,99.21,99.15,99.15,3
CLX11,2011-06-13 14:30,13,99.07,99.07,99.07,99.07,1
CLX11,2011-06-13 15:00,13,98.81,98.81,98.81,98.81,1
CLX11,2011-06-14 01:00,14,99.4,99.46,99.4,99.46,2
CLX11,2011-06-14 01:30,14,99.35,99.35,99.35,99.35,1
CLX11,2011-06-14 02:00,14,99.51,99.61,99.5,99.61,7
CLX11,2011-06-14 03:00,14,99.5,99.5,99.45,99.45,2
CLX11,2011-06-14 05:00,14,99.29,99.33,99.13,99.13,5
CLX11,2011-06-14 05:30,14,99.13,99.13,98.56,98.56,19
CLX11,2011-06-14 06:00,14,98.65,98.7,98.45,98.7,6
CLX11,2011-06-14 06:30,14,98.7,98.71,98.67,98.71,13
CLX11,2011-06-14 07:00,14,98.85,99.15,98.85,98.97,454
CLX11,2011-06-14 07:30,14,99.14,99.54,99.14,99.36,454
CLX11,2011-06-14 08:00,14,99.4,99.4,99.04,99.04,28
CLX11,2011-06-14 08:30,14,99.45,99.8,99.31,99.77,25
CLX11,2011-06-14 09:00,14,99.6,100,99.6,99.9,11
CLX11,2011-06-14 09:30,14,99.81,99.81,99.8,99.8,30
CLX11,2011-06-14 10:00,14,99.93,99.93,99.93,99.93,1
CLX11,2011-06-14 10:30,14,100.01,100.01,100.01,100.01,2
CLX11,2011-06-14 11:00,14,100.78,100.88,100.62,100.62,5
CLX11,2011-06-14 11:30,14,100.72,100.72,100.59,100.69,3
CLX11,2011-06-14 12:00,14,100.72,101.02,100.63,100.63,39
CLX11,2011-06-14 12:30,14,100.79,100.79,100.51,100.51,13
CLX11,2011-06-14 13:00,14,100.44,101.1,100.44,101.07,92
CLX11,2011-06-14 13:30,14,101.03,101.03,101.03,101.03,15
CLX11,2011-06-15 00:00,15,100.62,100.62,100.62,100.62,1
CLX11,2011-06-15 00:30,15,100.57,100.57,100.56,100.57,5
CLX11,2011-06-15 01:00,15,100.4,100.4,100.4,100.4,5
CLX11,2011-06-15 02:00,15,100.2,100.2,100.2,100.2,1
CLX11,2011-06-15 02:30,15,100.51,100.51,100.51,100.51,1
CLX11,2011-06-15 03:00,15,100.53,100.53,100.48,100.52,31
CLX11,2011-06-15 03:30,15,100.44,100.46,100.22,100.27,93
CLX11,2011-06-15 04:00,15,100.01,100.21,99.95,100.05,68
CLX11,2011-06-15 04:30,15,99.93,100.24,99.85,100.21,8
CLX11,2011-06-15 05:00,15,100.22,100.35,100.22,100.35,5
CLX11,2011-06-15 05:30,15,100.43,100.62,100.43,100.44,46
CLX11,2011-06-15 06:00,15,100.69,100.69,100.61,100.61,7
CLX11,2011-06-15 06:30,15,100.6,100.6,100.6,100.6,1
CLX11,2011-06-15 07:00,15,100.41,100.46,100.23,100.24,53
CLX11,2011-06-15 07:30,15,100.2,100.2,99.81,100.19,37
CLX11,2011-06-15 08:00,15,99.95,100.51,99.95,100.51,46
CLX11,2011-06-15 08:30,15,100.55,100.81,100.48,100.61,21
CLX11,2011-06-15 09:00,15,100.63,100.63,100.52,100.52,4
CLX11,2011-06-15 09:30,15,100.82,101.33,100.36,101.33,38
CLX11,2011-06-15 10:00,15,101.34,101.49,101.03,101.03,59
CLX11,2011-06-15 10:30,15,100.86,100.86,99.99,100.08,284
CLX11,2011-06-15 11:00,15,100.11,100.2,98.79,98.97,18
CLX11,2011-06-15 11:30,15,98.95,99.07,98.4,98.4,15
CLX11,2011-06-15 12:00,15,98.57,98.57,97.54,97.7,46
CLX11,2011-06-15 12:30,15,97.13,97.13,96,96.72,47
CLX11,2011-06-15 13:00,15,97,97.31,96.51,96.51,29
CLX11,2011-06-15 13:30,15,96.54,97.09,96.54,96.87,100
CLX11,2011-06-15 14:00,15,96.85,96.93,96.84,96.93,4
CLX11,2011-06-15 14:30,15,96.9,97.05,96.9,97.05,2
CLX11,2011-06-15 15:00,15,97,97,97,97,1
CLX11,2011-06-15 15:30,15,97.05,97.05,97.05,97.05,1
CLX11,2011-06-15 18:00,16,97,97,97,97,1
CLX11,2011-06-15 19:30,16,97.02,97.02,97.02,97.02,1
CLX11,2011-06-15 21:00,16,97.03,97.03,97.03,97.03,2
CLX11,2011-06-15 23:30,16,97.08,97.08,97.08,97.08,1
CLX11,2011-06-16 03:00,16,97.16,97.16,97.15,97.15,203
CLX11,2011-06-16 03:30,16,97.21,97.36,97.01,97.01,237
CLX11,2011-06-16 04:00,16,97.03,97.03,96.6,96.6,19
CLX11,2011-06-16 04:30,16,96.17,96.17,96.17,96.17,1
CLX11,2011-06-16 06:00,16,97.04,97.04,97.04,97.04,1
CLX11,2011-06-16 06:30,16,96.5,96.5,96.5,96.5,2
CLX11,2011-06-16 07:00,16,96.39,96.39,96.05,96.18,43
CLX11,2011-06-16 07:30,16,96.7,96.7,96.05,96.21,78
CLX11,2011-06-16 08:00,16,96.44,96.98,96.22,96.74,55
CLX11,2011-06-16 08:30,16,96.74,96.74,96.51,96.51,6
CLX11,2011-06-16 09:00,16,96.28,96.69,96.17,96.51,13
CLX11,2011-06-16 09:30,16,96.39,96.55,96.06,96.06,16
CLX11,2011-06-16 10:00,16,96.28,96.4,96.11,96.4,20
CLX11,2011-06-16 10:30,16,96.5,96.5,96.24,96.24,102
CLX11,2011-06-16 11:00,16,96.67,96.76,96.59,96.59,91
CLX11,2011-06-16 11:30,16,96.65,96.65,96.5,96.5,8
CLX11,2011-06-16 12:30,16,96.48,96.48,96.34,96.45,4
CLX11,2011-06-16 13:00,16,96.3,96.58,96.24,96.55,25
CLX11,2011-06-16 13:30,16,96.3,96.41,96.3,96.36,51
CLX11,2011-06-16 15:30,16,96.41,96.41,96.41,96.41,2
CLX11,2011-06-16 19:30,17,96.65,96.65,96.65,96.65,1
CLX11,2011-06-16 20:30,17,96.66,96.66,96.66,96.66,1
CLX11,2011-06-17 00:30,17,95.89,95.89,95.89,95.89,1
CLX11,2011-06-17 01:30,17,96,96,96,96,50
CLX11,2011-06-17 02:30,17,94.64,94.64,93.95,94.14,4
CLX11,2011-06-17 03:00,17,93.96,93.96,93.8,93.8,2
CLX11,2011-06-17 04:00,17,94.77,94.77,94.75,94.75,2
CLX11,2011-06-17 04:30,17,95.2,95.2,95.2,95.2,1
CLX11,2011-06-17 05:00,17,94.6,94.93,94.6,94.93,4
CLX11,2011-06-17 05:30,17,95.22,95.39,95.22,95.39,52
CLX11,2011-06-17 06:30,17,95.35,95.35,95.15,95.3,7
CLX11,2011-06-17 07:00,17,95.73,95.73,95.21,95.21,9
CLX11,2011-06-17 07:30,17,95.47,95.64,95.47,95.62,65
CLX11,2011-06-17 08:00,17,95.44,95.45,94.71,94.71,22
CLX11,2011-06-17 08:30,17,94.9,95.21,94.79,95.21,24
CLX11,2011-06-17 09:00,17,95.15,95.15,95,95.03,9
CLX11,2011-06-17 09:30,17,95.19,95.22,95,95.05,14
CLX11,2011-06-17 10:00,17,94.9,95.2,94.84,95.2,4
CLX11,2011-06-17 10:30,17,94.9,94.99,94.7,94.7,86
CLX11,2011-06-17 11:00,17,94.7,94.75,94.13,94.26,67
CLX11,2011-06-17 11:30,17,94.32,94.41,94.15,94.32,23
CLX11,2011-06-17 12:00,17,94.19,94.24,93.77,93.77,119
CLX11,2011-06-17 12:30,17,93.78,93.87,93.78,93.87,31
CLX11,2011-06-17 13:00,17,94.26,94.66,94.22,94.66,8
CLX11,2011-06-17 13:30,17,94.62,94.71,94.61,94.71,4
CLX11,2011-06-17 14:00,17,94.6,94.6,94.51,94.51,2
CLX11,2011-06-17 14:30,17,94.62,94.62,94.62,94.62,1
CLX11,2011-06-19 21:30,20,93.89,93.89,93.89,93.89,1
CLX11,2011-06-19 23:30,20,93.03,93.03,93.03,93.03,1
CLX11,2011-06-20 00:00,20,93.25,93.27,93.25,93.27,6
CLX11,2011-06-20 00:30,20,93.26,93.26,93.26,93.26,1
CLX11,2011-06-20 01:30,20,92.82,92.82,92.79,92.79,26
CLX11,2011-06-20 02:00,20,93,93,93,93,25
CLX11,2011-06-20 02:30,20,93.06,93.09,93.06,93.09,15
CLX11,2011-06-20 04:00,20,93.39,93.39,93.39,93.39,1
CLX11,2011-06-20 04:30,20,93.44,93.45,93.31,93.31,8
CLX11,2011-06-20 05:00,20,93.46,93.56,93.46,93.5,7
CLX11,2011-06-20 05:30,20,93.43,93.43,93.43,93.43,1
CLX11,2011-06-20 06:00,20,93.34,93.34,93.31,93.31,2
CLX11,2011-06-20 06:30,20,93.11,93.11,93.11,93.11,1
CLX11,2011-06-20 07:00,20,93.44,93.53,93.23,93.32,18
CLX11,2011-06-20 07:30,20,93.71,93.74,93.6,93.62,13
CLX11,2011-06-20 08:00,20,93.63,94.43,93.53,94.33,43
CLX11,2011-06-20 08:30,20,94.62,94.65,94.62,94.65,20
CLX11,2011-06-20 09:00,20,94.29,94.46,94.12,94.2,81
CLX11,2011-06-20 10:00,20,94.31,94.31,94.12,94.31,4
CLX11,2011-06-20 10:30,20,94.29,94.58,94.29,94.58,42
CLX11,2011-06-20 11:00,20,94.72,94.8,94.56,94.56,13
CLX11,2011-06-20 11:30,20,94.42,94.42,93.9,93.9,26
CLX11,2011-06-20 12:00,20,94.52,94.53,94.4,94.4,4
CLX11,2011-06-20 12:30,20,94.43,94.43,94.3,94.3,4
CLX11,2011-06-20 13:00,20,94.6,95.01,94.58,94.85,65
CLX11,2011-06-20 13:30,20,94.83,94.83,94.83,94.83,1
CLX11,2011-06-20 14:00,20,94.85,94.92,94.85,94.89,186
CLX11,2011-06-20 20:30,21,95.13,95.19,95.12,95.19,9
CLX11,2011-06-20 21:30,21,94.95,95.16,94.95,95.16,13
CLX11,2011-06-20 22:00,21,95.07,95.12,95.07,95.11,5
CLX11,2011-06-20 23:00,21,95.23,95.23,95.21,95.21,2
CLX11,2011-06-20 23:30,21,95.05,95.05,95.05,95.05,1
CLX11,2011-06-21 00:00,21,95.48,95.51,95.48,95.51,4
CLX11,2011-06-21 00:30,21,95.61,95.61,95.61,95.61,1
CLX11,2011-06-21 01:00,21,95.65,95.68,95.56,95.68,9
CLX11,2011-06-21 01:30,21,95.77,95.77,95.65,95.65,10
CLX11,2011-06-21 02:00,21,95.76,96.12,95.72,96.07,26
CLX11,2011-06-21 02:30,21,96.18,96.18,96.04,96.04,6
CLX11,2011-06-21 03:00,21,95.91,95.91,95.9,95.9,21
CLX11,2011-06-21 03:30,21,96.02,96.02,95.92,95.94,14
CLX11,2011-06-21 04:00,21,95.87,95.87,95.62,95.62,16
CLX11,2011-06-21 04:30,21,95.79,95.79,95.78,95.79,3
CLX11,2011-06-21 05:00,21,95.61,95.79,95.61,95.78,10
CLX11,2011-06-21 06:00,21,95.91,95.93,95.91,95.93,9
CLX11,2011-06-21 07:00,21,95.96,95.96,95.96,95.96,2
CLX11,2011-06-21 07:30,21,95.98,95.98,95.67,95.67,7
CLX11,2011-06-21 08:00,21,95.53,95.59,95.16,95.3,58
CLX11,2011-06-21 08:30,21,95.27,95.84,95.27,95.84,15
CLX11,2011-06-21 09:00,21,95.77,95.9,95.7,95.83,9
CLX11,2011-06-21 09:30,21,95.71,95.71,95.23,95.23,43
CLX11,2011-06-21 10:00,21,95.32,95.49,95.32,95.46,25
CLX11,2011-06-21 10:30,21,95.4,95.44,94.4,94.7,248
CLX11,2011-06-21 11:00,21,94.38,94.71,94.38,94.4,82
CLX11,2011-06-21 11:30,21,94.6,94.6,94.09,94.42,9
CLX11,2011-06-21 12:00,21,94.39,94.76,94.39,94.76,3
CLX11,2011-06-21 12:30,21,94.85,94.85,94.42,94.42,19
CLX11,2011-06-21 13:00,21,95.05,95.33,95.05,95.27,80
CLX11,2011-06-21 13:30,21,95.32,95.32,95.22,95.22,30
CLX11,2011-06-21 14:00,21,94.98,94.98,94.74,94.74,8
CLX11,2011-06-21 14:30,21,94.85,94.85,94.85,94.85,7
CLX11,2011-06-21 17:00,22,94.62,94.62,94.62,94.62,1
CLX11,2011-06-21 20:00,22,94.94,94.94,94.9,94.9,3
CLX11,2011-06-21 21:00,22,94.9,94.92,94.9,94.92,5
CLX11,2011-06-22 01:30,22,94.99,95.02,94.9,94.9,4
CLX11,2011-06-22 02:00,22,94.93,94.97,94.93,94.96,10
CLX11,2011-06-22 02:30,22,95.09,95.09,95.08,95.08,11
CLX11,2011-06-22 03:00,22,95.16,95.16,95.16,95.16,1
CLX11,2011-06-22 04:30,22,94.76,94.76,94.65,94.65,4
CLX11,2011-06-22 07:00,22,95.14,95.25,95.12,95.17,31
CLX11,2011-06-22 07:30,22,95.27,95.27,94.95,94.95,20
CLX11,2011-06-22 08:00,22,94.96,95.6,94.95,95.58,144
CLX11,2011-06-22 08:30,22,95.4,96.08,95.4,95.89,29
CLX11,2011-06-22 09:00,22,96.2,96.3,96.06,96.2,61
CLX11,2011-06-22 09:30,22,96.37,96.66,95.93,95.93,44
CLX11,2011-06-22 10:00,22,96.2,96.27,95.78,96.03,134
CLX11,2011-06-22 10:30,22,96.04,96.15,95.85,96.13,82
CLX11,2011-06-22 11:00,22,96.01,96.25,95.85,96.25,92
CLX11,2011-06-22 11:30,22,96.21,96.53,95.9,96.46,58
CLX11,2011-06-22 12:00,22,96.28,96.28,96.28,96.28,1
CLX11,2011-06-22 12:30,22,96.45,97.05,96.45,96.83,21
CLX11,2011-06-22 13:00,22,96.8,97.05,96.71,96.74,53
CLX11,2011-06-22 13:30,22,96.76,96.76,96.59,96.59,7
CLX11,2011-06-22 14:00,22,96.41,96.41,96.41,96.41,2
CLX11,2011-06-22 14:30,22,96.18,96.18,96.13,96.13,28
CLX11,2011-06-22 15:00,22,95.91,95.91,95.91,95.91,12
CLX11,2011-06-22 15:30,22,95.87,95.87,95.87,95.87,3
CLX11,2011-06-22 18:30,23,95.69,95.69,95.69,95.69,2
CLX11,2011-06-22 20:30,23,95.57,95.57,95.56,95.56,3
CLX11,2011-06-22 21:00,23,95.56,95.72,95.56,95.72,6
CLX11,2011-06-23 00:30,23,95.55,95.55,95.55,95.55,2
CLX11,2011-06-23 01:00,23,95.42,95.42,95.42,95.42,1
CLX11,2011-06-23 01:30,23,95.57,95.57,95.57,95.57,1
CLX11,2011-06-23 02:00,23,95.32,95.32,95.12,95.2,17
CLX11,2011-06-23 02:30,23,95.15,95.25,95.15,95.25,8
CLX11,2011-06-23 03:00,23,95.24,95.24,95.21,95.21,7
CLX11,2011-06-23 04:00,23,95.19,95.22,95.01,95.01,30
CLX11,2011-06-23 04:30,23,94.75,94.86,94.75,94.83,15
CLX11,2011-06-23 05:00,23,94.97,94.97,94.81,94.81,13
CLX11,2011-06-23 05:30,23,94.9,94.9,94.47,94.47,9
CLX11,2011-06-23 06:00,23,94.31,94.52,94.31,94.47,14
CLX11,2011-06-23 06:30,23,94.5,94.5,94.35,94.36,31
CLX11,2011-06-23 07:00,23,94.43,94.43,93.28,93.4,80
CLX11,2011-06-23 07:30,23,93.43,93.43,92.67,93.05,25
CLX11,2011-06-23 08:00,23,92.7,93.1,92.14,92.54,76
CLX11,2011-06-23 08:30,23,92.46,92.76,91.57,91.57,250
CLX11,2011-06-23 09:00,23,91.89,92.82,91.89,92.46,99
CLX11,2011-06-23 09:30,23,92.45,92.76,92.22,92.57,19
CLX11,2011-06-23 10:00,23,93.02,93.03,92.58,92.78,280
CLX11,2011-06-23 10:30,23,92.76,92.84,92.53,92.54,578
CLX11,2011-06-23 11:00,23,92.55,92.64,92.33,92.33,11
CLX11,2011-06-23 11:30,23,92.72,92.95,92.66,92.69,275
CLX11,2011-06-23 12:00,23,92.74,93.47,92.74,93.1,176
CLX11,2011-06-23 12:30,23,92.84,93.16,92.84,93.07,26
CLX11,2011-06-23 13:00,23,92.9,92.9,92.5,92.62,26
CLX11,2011-06-23 13:30,23,92.58,92.89,92.52,92.89,22
CLX11,2011-06-23 14:00,23,93.2,93.32,93.2,93.32,21
CLX11,2011-06-23 14:30,23,93.25,93.27,93.25,93.27,11
CLX11,2011-06-23 15:00,23,93.41,93.45,93.41,93.41,9
CLX11,2011-06-23 18:00,24,93.32,93.33,93.31,93.31,10
CLX11,2011-06-23 19:30,24,93.78,93.78,93.78,93.78,1
CLX11,2011-06-23 20:00,24,93.88,93.88,93.88,93.88,3
CLX11,2011-06-23 20:30,24,93.23,93.23,93.11,93.19,18
CLX11,2011-06-24 01:00,24,93.52,93.52,93.48,93.48,5
CLX11,2011-06-24 02:00,24,92.7,92.7,92.7,92.7,1
CLX11,2011-06-24 02:30,24,92.67,92.76,92.67,92.74,7
CLX11,2011-06-24 03:00,24,92.99,93.02,92.38,92.84,13
CLX11,2011-06-24 03:30,24,93.01,93.01,93.01,93.01,1
CLX11,2011-06-24 04:00,24,93.27,93.32,93.27,93.32,2
CLX11,2011-06-24 04:30,24,93.11,93.11,92.94,92.94,2
CLX11,2011-06-24 05:00,24,92.95,93.1,92.73,93.1,73
CLX11,2011-06-24 05:30,24,93.16,93.16,93.16,93.16,1
CLX11,2011-06-24 06:00,24,93.15,93.15,92.73,92.73,4
CLX11,2011-06-24 06:30,24,92.5,92.5,92.19,92.21,507
CLX11,2011-06-24 07:00,24,92.12,92.43,91.9,92.26,868
CLX11,2011-06-24 07:30,24,92.26,92.79,92.24,92.79,26
CLX11,2011-06-24 08:00,24,92.36,92.66,92.32,92.32,44
CLX11,2011-06-24 08:30,24,92.44,92.8,92.33,92.8,28
CLX11,2011-06-24 09:00,24,92.45,92.53,92.3,92.52,26
CLX11,2011-06-24 09:30,24,92.66,92.92,92.36,92.47,18
CLX11,2011-06-24 10:00,24,92.6,92.6,92.08,92.08,38
CLX11,2011-06-24 10:30,24,92.05,92.44,92.04,92.27,44
CLX11,2011-06-24 11:00,24,92.26,92.33,91.49,91.61,74
CLX11,2011-06-24 11:30,24,91.6,92.03,91.6,91.91,47
CLX11,2011-06-24 12:00,24,91.9,92.32,91.64,92.09,31
CLX11,2011-06-24 12:30,24,92.35,92.83,92.35,92.52,23
CLX11,2011-06-24 13:00,24,92.56,92.84,92.2,92.82,80
CLX11,2011-06-24 13:30,24,92.8,92.8,92.69,92.69,16
CLX11,2011-06-24 14:00,24,92.72,92.72,92.72,92.72,1
CLX11,2011-06-24 14:30,24,92.88,92.88,92.88,92.88,8
CLX11,2011-06-24 15:00,24,92.88,92.88,92.88,92.88,2
CLX11,2011-06-24 15:30,24,92.88,92.88,92.88,92.88,1
CLX11,2011-06-26 19:00,27,92.34,92.34,92.33,92.33,4
CLX11,2011-06-26 19:30,27,92.32,92.32,92.15,92.15,3
CLX11,2011-06-26 20:30,27,92.21,92.21,92.12,92.12,2
CLX11,2011-06-26 21:00,27,92.2,92.2,92.2,92.2,1
CLX11,2011-06-26 22:00,27,92.05,92.05,92.05,92.05,1
CLX11,2011-06-26 23:30,27,91.89,91.95,91.89,91.95,17
CLX11,2011-06-27 01:30,27,91.55,91.55,91.51,91.51,2
CLX11,2011-06-27 02:00,27,91.46,91.9,91.46,91.6,9
CLX11,2011-06-27 02:30,27,91.97,92.09,91.97,92.05,16
CLX11,2011-06-27 03:00,27,91.9,92.35,91.9,92.23,21
CLX11,2011-06-27 03:30,27,92.01,92.06,91.69,92.06,35
CLX11,2011-06-27 04:00,27,91.96,92,91.96,92,5
CLX11,2011-06-27 04:30,27,92.28,92.28,92.28,92.28,1
CLX11,2011-06-27 05:00,27,91.98,91.98,91.98,91.98,10
CLX11,2011-06-27 05:30,27,92.32,92.32,92.16,92.16,19
CLX11,2011-06-27 06:00,27,92.32,92.44,92.32,92.39,3
CLX11,2011-06-27 06:30,27,92.55,92.55,92.3,92.3,4
CLX11,2011-06-27 07:00,27,92.38,92.45,92.2,92.45,19
CLX11,2011-06-27 07:30,27,92.2,92.26,91.97,92.02,28
CLX11,2011-06-27 08:00,27,91.77,92.09,91.69,91.69,48
CLX11,2011-06-27 08:30,27,91.86,92,91.35,91.94,118
CLX11,2011-06-27 09:00,27,92,92.8,91.75,92.8,119
CLX11,2011-06-27 09:30,27,92.8,92.8,92.19,92.21,86
CLX11,2011-06-27 10:00,27,92.38,92.38,92.02,92.11,24
CLX11,2011-06-27 10:30,27,92.04,92.23,91.89,92.23,44
CLX11,2011-06-27 11:00,27,92.46,92.46,92.05,92.05,14
CLX11,2011-06-27 11:30,27,92.19,92.19,91.73,91.74,56
CLX11,2011-06-27 12:00,27,91.96,92.25,91.95,91.95,35
CLX11,2011-06-27 12:30,27,91.9,92.2,91.9,92.18,57
CLX11,2011-06-27 13:00,27,92.18,92.44,92.05,92.26,87
CLX11,2011-06-27 13:30,27,92.28,92.28,92.2,92.2,9
CLX11,2011-06-27 14:30,27,92.27,92.42,92.27,92.42,26
CLX11,2011-06-27 17:30,28,92.75,92.75,92.75,92.75,1
CLX11,2011-06-27 22:00,28,92.52,92.52,92.51,92.51,2
CLX11,2011-06-27 23:00,28,92.54,92.54,92.54,92.54,1
CLX11,2011-06-27 23:30,28,92.39,92.39,92.39,92.39,1
CLX11,2011-06-28 00:00,28,92.22,92.22,92.22,92.22,4
CLX11,2011-06-28 00:30,28,92.19,92.19,92.14,92.14,3
CLX11,2011-06-28 01:00,28,92.17,92.17,92.16,92.16,9
CLX11,2011-06-28 02:00,28,92.13,92.41,92.06,92.41,10
CLX11,2011-06-28 02:30,28,92.82,92.82,92.82,92.82,1
CLX11,2011-06-28 03:30,28,92.69,92.69,92.67,92.67,5
CLX11,2011-06-28 04:30,28,92.64,92.64,92.48,92.48,5
CLX11,2011-06-28 05:00,28,92.42,92.64,92.38,92.57,14
CLX11,2011-06-28 05:30,28,92.67,92.73,92.67,92.73,2
CLX11,2011-06-28 06:00,28,92.71,92.71,92.52,92.52,6
CLX11,2011-06-28 06:30,28,92.82,93.03,92.82,93.03,14
CLX11,2011-06-28 07:00,28,92.93,93.06,92.92,93.06,12
CLX11,2011-06-28 07:30,28,93.6,93.62,93.3,93.37,16
CLX11,2011-06-28 08:00,28,93.53,93.53,93.04,93.24,108
CLX11,2011-06-28 08:30,28,92.9,92.95,92.76,92.95,4
CLX11,2011-06-28 09:00,28,93.31,93.63,93.31,93.42,43
CLX11,2011-06-28 09:30,28,93.7,93.7,93.42,93.44,5
CLX11,2011-06-28 10:00,28,93.14,93.18,93,93.03,132
CLX11,2011-06-28 10:30,28,93.03,93.38,93.03,93.31,71
CLX11,2011-06-28 11:00,28,93.35,93.48,93.11,93.28,11
CLX11,2011-06-28 11:30,28,93.37,93.46,93.36,93.46,13
CLX11,2011-06-28 12:00,28,93.48,93.57,93.32,93.32,9
CLX11,2011-06-28 12:30,28,93.38,93.79,93.38,93.72,23
CLX11,2011-06-28 13:00,28,93.78,94.59,93.78,94.52,118
CLX11,2011-06-28 13:30,28,94.43,94.5,94.33,94.35,9
CLX11,2011-06-28 14:00,28,94.4,94.4,94.22,94.22,6
CLX11,2011-06-28 14:30,28,94.44,94.52,94.44,94.52,10
CLX11,2011-06-28 15:00,28,94.5,94.5,94.4,94.4,16
CLX11,2011-06-28 15:30,28,94.68,94.73,94.68,94.73,2
CLX11,2011-06-28 16:00,28,94.83,94.83,94.83,94.83,2
CLX11,2011-06-28 18:00,29,94.65,94.65,94.65,94.65,1
CLX11,2011-06-28 18:30,29,94.63,94.63,94.63,94.63,1
CLX11,2011-06-28 20:30,29,94.35,94.4,94.35,94.4,2
CLX11,2011-06-28 21:00,29,94.41,94.43,94.41,94.43,3
CLX11,2011-06-28 22:30,29,94.49,94.49,94.49,94.49,2
CLX11,2011-06-28 23:00,29,94.63,94.63,94.63,94.63,1
CLX11,2011-06-29 00:30,29,94.43,94.43,94.43,94.43,2
CLX11,2011-06-29 02:00,29,94.74,94.88,94.74,94.88,8
CLX11,2011-06-29 02:30,29,94.91,95.08,94.91,94.95,14
CLX11,2011-06-29 03:00,29,94.97,94.97,94.93,94.93,6
CLX11,2011-06-29 03:30,29,95.07,95.07,94.91,94.91,2
CLX11,2011-06-29 04:00,29,95.06,95.13,94.99,95.07,11
CLX11,2011-06-29 04:30,29,94.97,95.3,94.97,95.25,9
CLX11,2011-06-29 05:00,29,95.32,95.36,95.32,95.33,6
CLX11,2011-06-29 05:30,29,95.42,95.8,95.42,95.8,4
CLX11,2011-06-29 06:00,29,95.62,95.72,95.62,95.72,4
CLX11,2011-06-29 06:30,29,95.44,95.44,95.44,95.44,2
CLX11,2011-06-29 07:00,29,95.46,95.51,95.43,95.51,8
CLX11,2011-06-29 07:30,29,95.71,95.8,95.17,95.58,13
CLX11,2011-06-29 08:00,29,95.51,95.83,94.49,94.64,55
CLX11,2011-06-29 08:30,29,94.68,95.19,94.68,94.98,21
CLX11,2011-06-29 09:00,29,95,95.55,94.87,95.55,50
CLX11,2011-06-29 09:30,29,95.72,96.6,95.72,96.6,141
CLX11,2011-06-29 10:00,29,96.5,97.22,96.5,97.21,124
CLX11,2011-06-29 10:30,29,97.16,97.16,96.93,97.02,88
CLX11,2011-06-29 11:00,29,96.99,97.06,96.65,96.7,97
CLX11,2011-06-29 11:30,29,96.91,97.05,96.83,96.83,36
CLX11,2011-06-29 12:00,29,96.71,96.77,96.5,96.5,3
CLX11,2011-06-29 12:30,29,96.91,97.12,96.88,96.97,32
CLX11,2011-06-29 13:00,29,96.63,96.8,96.05,96.47,117
CLX11,2011-06-29 13:30,29,96.43,96.46,96.38,96.46,6
CLX11,2011-06-29 14:00,29,96.36,96.36,96.36,96.36,4
CLX11,2011-06-29 14:30,29,96.52,96.52,96.51,96.51,3
CLX11,2011-06-29 15:00,29,96.51,96.51,96.51,96.51,7
CLX11,2011-06-29 20:30,30,96.36,96.36,96.36,96.36,1
CLX11,2011-06-30 00:30,30,96.74,96.74,96.74,96.74,1
CLX11,2011-06-30 01:00,30,96.65,96.65,96.65,96.65,1
CLX11,2011-06-30 02:00,30,96.82,96.82,96.65,96.65,3
CLX11,2011-06-30 02:30,30,96.56,96.56,96.37,96.37,3
CLX11,2011-06-30 03:00,30,96.3,96.3,96.09,96.09,2
CLX11,2011-06-30 03:30,30,96.01,96.16,95.97,96.16,4
CLX11,2011-06-30 04:00,30,96,96.2,95.95,96.2,11
CLX11,2011-06-30 04:30,30,96.23,96.3,96.23,96.3,3
CLX11,2011-06-30 05:00,30,96.24,96.24,96.15,96.15,8
CLX11,2011-06-30 06:30,30,96.24,96.37,96.01,96.01,23
CLX11,2011-06-30 07:00,30,96.12,96.23,96.12,96.17,9
CLX11,2011-06-30 07:30,30,96.17,96.85,96.17,96.71,45
CLX11,2011-06-30 08:00,30,96.74,96.74,96.29,96.39,25
CLX11,2011-06-30 08:30,30,96.53,96.9,96.4,96.45,26
CLX11,2011-06-30 09:00,30,96.57,96.62,96.35,96.57,26
CLX11,2011-06-30 09:30,30,96.59,96.82,96.59,96.79,9
CLX11,2011-06-30 10:00,30,96.81,97.21,96.74,96.74,50
CLX11,2011-06-30 10:30,30,96.76,96.76,96.4,96.46,11
CLX11,2011-06-30 11:00,30,96.39,96.39,96.04,96.05,13
CLX11,2011-06-30 11:30,30,95.8,96.09,95.68,96.09,4
CLX11,2011-06-30 12:00,30,96.09,96.25,96.09,96.16,7
CLX11,2011-06-30 12:30,30,96.32,96.82,96.32,96.78,15
CLX11,2011-06-30 13:00,30,96.84,97.3,96.71,96.94,202
CLX11,2011-06-30 13:30,30,96.97,96.98,96.56,96.56,161
CLX11,2011-06-30 15:00,30,96.46,96.46,96.45,96.45,8
CLX11,2011-06-30 19:00,1,96.72,96.72,96.72,96.72,1
CLX11,2011-06-30 21:30,1,96.47,96.47,96.43,96.43,3
CLX11,2011-07-01 00:30,1,96.24,96.24,96.24,96.24,1
CLX11,2011-07-01 01:00,1,96.23,96.3,96.21,96.3,5
CLX11,2011-07-01 01:30,1,96.32,96.37,96.32,96.32,5
CLX11,2011-07-01 02:00,1,96.31,96.31,96.31,96.31,1
CLX11,2011-07-01 02:30,1,96.23,96.24,96.1,96.1,28
CLX11,2011-07-01 03:00,1,96.22,96.22,96.22,96.22,1
CLX11,2011-07-01 03:30,1,95.91,95.91,95.91,95.91,1
CLX11,2011-07-01 04:00,1,96.25,96.51,96.25,96.42,14
CLX11,2011-07-01 04:30,1,96.15,96.15,96.15,96.15,2
CLX11,2011-07-01 05:00,1,96.4,96.5,96.26,96.3,10
CLX11,2011-07-01 05:30,1,96.37,96.37,96.22,96.22,2
CLX11,2011-07-01 06:00,1,95.89,95.95,95.89,95.95,3
CLX11,2011-07-01 06:30,1,95.91,95.91,95.89,95.89,10
CLX11,2011-07-01 07:00,1,96.18,96.18,96.05,96.06,10
CLX11,2011-07-01 07:30,1,96.06,96.06,95.76,95.76,3
CLX11,2011-07-01 08:00,1,95.72,95.91,95.71,95.91,22
CLX11,2011-07-01 08:30,1,95.87,96.15,95.2,95.53,55
CLX11,2011-07-01 09:00,1,95.78,96.6,95.64,96.24,58
CLX11,2011-07-01 09:30,1,96.26,96.34,95.81,95.91,30
CLX11,2011-07-01 10:00,1,96.15,96.32,95.8,95.8,23
CLX11,2011-07-01 10:30,1,95.85,96.02,95.53,95.79,13
CLX11,2011-07-01 11:00,1,95.69,95.97,95.69,95.97,11
CLX11,2011-07-01 11:30,1,95.96,96.08,95.93,96.08,7
CLX11,2011-07-01 12:00,1,96.1,96.2,96.1,96.2,10
CLX11,2011-07-01 12:30,1,96.25,96.89,96.24,96.87,99
CLX11,2011-07-01 13:00,1,96.8,96.85,96.45,96.45,297
CLX11,2011-07-01 13:30,1,96.47,96.53,96.39,96.53,18
CLX11,2011-07-01 14:30,1,96.47,96.47,96.47,96.47,2
CLX11,2011-07-01 15:00,1,96.4,96.4,96.36,96.36,3
CLX11,2011-07-03 17:00,5,96.73,96.73,96.73,96.73,1
CLX11,2011-07-03 17:30,5,96.73,96.73,96.73,96.73,3
CLX11,2011-07-03 18:00,5,96.82,96.82,96.82,96.82,1
CLX11,2011-07-03 20:30,5,96.78,96.78,96.78,96.78,2
CLX11,2011-07-04 01:00,5,96.87,96.87,96.87,96.87,1
CLX11,2011-07-04 02:00,5,96.81,96.82,96.81,96.82,2
CLX11,2011-07-04 03:00,5,96.72,96.8,96.7,96.8,4
CLX11,2011-07-04 03:30,5,96.83,96.83,96.6,96.7,9
CLX11,2011-07-04 04:30,5,96.7,96.72,96.7,96.72,2
CLX11,2011-07-04 06:00,5,96.75,96.75,96.75,96.75,3
CLX11,2011-07-04 07:00,5,96.68,96.68,96.68,96.68,1
CLX11,2011-07-04 08:30,5,96.65,96.69,96.6,96.69,6
CLX11,2011-07-04 09:00,5,96.8,96.84,96.8,96.84,8
CLX11,2011-07-04 09:30,5,96.88,96.9,96.88,96.9,2
CLX11,2011-07-04 10:00,5,96.9,96.9,96.6,96.6,11
CLX11,2011-07-04 10:30,5,96.64,96.65,96.64,96.65,2
CLX11,2011-07-04 18:00,5,96.71,96.75,96.71,96.75,3
CLX11,2011-07-04 20:30,5,96.65,96.65,96.59,96.59,2
CLX11,2011-07-04 23:30,5,96.55,96.55,96.34,96.34,2
CLX11,2011-07-05 00:30,5,96.54,96.54,96.54,96.54,3
CLX11,2011-07-05 01:30,5,96.45,96.45,96.18,96.18,4
CLX11,2011-07-05 02:00,5,96.08,96.11,96.03,96.03,12
CLX11,2011-07-05 02:30,5,96.29,96.35,96.29,96.35,10
CLX11,2011-07-05 03:00,5,96.27,96.47,96.27,96.47,7
CLX11,2011-07-05 03:30,5,96.33,96.55,96.33,96.48,16
CLX11,2011-07-05 04:00,5,96.49,96.62,96.49,96.62,6
CLX11,2011-07-05 04:30,5,96.7,97.16,96.7,97.16,37
CLX11,2011-07-05 05:00,5,97.2,97.22,96.99,96.99,10
CLX11,2011-07-05 05:30,5,96.89,97.12,96.89,97.12,11
CLX11,2011-07-05 06:00,5,97.2,97.31,97.1,97.25,18
CLX11,2011-07-05 07:00,5,97.08,97.3,96.99,97.3,20
CLX11,2011-07-05 07:30,5,97.33,97.83,97.33,97.8,36
CLX11,2011-07-05 08:00,5,97.9,97.96,97.66,97.71,66
CLX11,2011-07-05 08:30,5,97.67,98.3,97.55,98.22,69
CLX11,2011-07-05 09:00,5,98.17,98.5,98,98.02,51
CLX11,2011-07-05 09:30,5,98.07,98.17,97.92,98,43
CLX11,2011-07-05 10:00,5,98.07,98.19,97.83,98.17,60
CLX11,2011-07-05 10:30,5,98.15,98.35,98.15,98.18,48
CLX11,2011-07-05 11:00,5,98.35,98.5,98.23,98.5,38
CLX11,2011-07-05 11:30,5,98.49,98.76,98.38,98.76,93
CLX11,2011-07-05 12:00,5,98.76,98.89,98.71,98.89,84
CLX11,2011-07-05 12:30,5,98.86,98.96,98.86,98.94,6
CLX11,2011-07-05 13:00,5,98.74,98.74,98.2,98.35,106
CLX11,2011-07-05 13:30,5,98.36,98.36,98.27,98.32,28
CLX11,2011-07-05 14:30,5,98.35,98.35,98.27,98.27,8
CLX11,2011-07-05 15:30,5,98.39,98.39,98.39,98.39,1
CLX11,2011-07-05 17:30,6,98.53,98.53,98.53,98.53,2
CLX11,2011-07-05 19:00,6,98.51,98.51,98.51,98.51,2
CLX11,2011-07-05 21:30,6,98.7,98.7,98.7,98.7,1
CLX11,2011-07-05 22:00,6,98.9,98.9,98.9,98.9,4
CLX11,2011-07-05 22:30,6,98.9,98.9,98.86,98.89,19
CLX11,2011-07-06 00:30,6,99.04,99.04,99.03,99.03,3
CLX11,2011-07-06 01:30,6,99.11,99.11,99.11,99.11,1
CLX11,2011-07-06 02:00,6,98.94,98.94,98.62,98.62,8
CLX11,2011-07-06 02:30,6,98.5,98.5,98.24,98.24,10
CLX11,2011-07-06 03:00,6,98.2,98.24,98.01,98.14,20
CLX11,2011-07-06 03:30,6,97.96,98.01,97.96,98.01,6
CLX11,2011-07-06 04:00,6,98.18,98.18,98.15,98.15,2
CLX11,2011-07-06 04:30,6,98.23,98.43,98.23,98.43,7
CLX11,2011-07-06 05:00,6,98.44,98.48,98.31,98.31,3
CLX11,2011-07-06 05:30,6,97.8,97.96,97.8,97.96,3
CLX11,2011-07-06 06:00,6,97.5,97.58,97.37,97.58,9
CLX11,2011-07-06 06:30,6,97.73,97.73,97.63,97.63,2
CLX11,2011-07-06 07:00,6,97.68,97.92,97.65,97.92,34
CLX11,2011-07-06 07:30,6,97.7,98.01,97.63,97.85,23
CLX11,2011-07-06 08:00,6,97.99,98.3,97.93,98.3,22
CLX11,2011-07-06 08:30,6,98.38,98.69,98.21,98.21,98
CLX11,2011-07-06 09:00,6,98.29,98.29,97.85,97.85,9
CLX11,2011-07-06 09:30,6,98,98.22,98,98.16,19
CLX11,2011-07-06 10:00,6,98.05,98.4,97.93,98.32,78
CLX11,2011-07-06 10:30,6,98.36,98.43,98.23,98.31,85
CLX11,2011-07-06 11:00,6,98.23,98.35,98.14,98.35,46
CLX11,2011-07-06 11:30,6,98.21,98.21,98,98.1,37
CLX11,2011-07-06 12:00,6,98.04,98.1,97.92,98.1,23
CLX11,2011-07-06 12:30,6,98.04,98.12,97.89,97.89,8
CLX11,2011-07-06 13:00,6,98.18,98.18,97.87,98.05,52
CLX11,2011-07-06 13:30,6,98.01,98.08,98.01,98.08,10
CLX11,2011-07-06 14:00,6,97.99,97.99,97.99,97.99,1
CLX11,2011-07-06 14:30,6,97.99,97.99,97.99,97.99,7
CLX11,2011-07-06 15:30,6,98.23,98.23,98.23,98.23,1
CLX11,2011-07-06 17:00,7,98.4,98.4,98.39,98.39,5
CLX11,2011-07-06 17:30,7,98.57,98.57,98.57,98.57,1
CLX11,2011-07-06 20:00,7,98.63,98.63,98.63,98.63,2
CLX11,2011-07-06 20:30,7,98.59,98.64,98.59,98.64,5
CLX11,2011-07-06 21:00,7,98.63,98.63,98.63,98.63,1
CLX11,2011-07-06 21:30,7,98.58,98.61,98.58,98.61,4
CLX11,2011-07-06 22:00,7,98.73,98.73,98.73,98.73,1
CLX11,2011-07-07 00:00,7,98.71,98.71,98.71,98.71,1
CLX11,2011-07-07 00:30,7,98.77,98.77,98.69,98.69,5
CLX11,2011-07-07 01:00,7,98.74,98.75,98.64,98.69,4
CLX11,2011-07-07 02:00,7,98.73,98.74,98.48,98.48,11
CLX11,2011-07-07 02:30,7,98.54,98.58,98.4,98.58,10
CLX11,2011-07-07 03:00,7,98.62,98.84,98.54,98.54,13
CLX11,2011-07-07 03:30,7,98.66,98.67,98.57,98.57,5
CLX11,2011-07-07 04:00,7,98.8,98.97,98.8,98.85,12
CLX11,2011-07-07 04:30,7,98.68,98.71,98.55,98.55,3
CLX11,2011-07-07 05:00,7,98.54,98.61,98.54,98.61,2
CLX11,2011-07-07 05:30,7,98.55,98.55,98.55,98.55,1
CLX11,2011-07-07 06:00,7,98.6,98.6,98.6,98.6,5
CLX11,2011-07-07 06:30,7,98.55,98.58,98.39,98.47,8
CLX11,2011-07-07 07:00,7,98.37,99.32,98.28,99.32,74
CLX11,2011-07-07 07:30,7,99.22,100.39,99.15,100.18,2054
CLX11,2011-07-07 08:00,7,100.28,100.33,99.76,99.84,93
CLX11,2011-07-07 08:30,7,99.78,100.1,99.75,99.94,64
CLX11,2011-07-07 09:00,7,99.91,99.97,99.61,99.67,19
CLX11,2011-07-07 09:30,7,99.78,100.67,99.7,100.49,95
CLX11,2011-07-07 10:00,7,100.26,100.46,100.06,100.18,77
CLX11,2011-07-07 10:30,7,100.19,100.2,99.44,99.63,215
CLX11,2011-07-07 11:00,7,99.53,99.76,99.3,99.63,34
CLX11,2011-07-07 11:30,7,99.68,99.75,99.54,99.7,10
CLX11,2011-07-07 12:00,7,99.85,99.98,99.82,99.82,19
CLX11,2011-07-07 12:30,7,99.68,100.01,99.42,99.76,202
CLX11,2011-07-07 13:00,7,99.72,100.1,99.72,100.09,120
CLX11,2011-07-07 13:30,7,99.9,99.95,99.84,99.91,23
CLX11,2011-07-07 14:30,7,99.87,99.91,99.87,99.91,3
CLX11,2011-07-07 15:30,7,100.15,100.15,100.15,100.15,1
CLX11,2011-07-07 17:30,8,100.25,100.25,100.25,100.25,2
CLX11,2011-07-07 20:30,8,100.08,100.08,100.07,100.07,2
CLX11,2011-07-07 22:00,8,99.84,99.84,99.84,99.84,2
CLX11,2011-07-07 23:00,8,99.87,99.87,99.87,99.87,4
CLX11,2011-07-08 01:00,8,100.02,100.03,100.02,100.03,2
CLX11,2011-07-08 01:30,8,100.12,100.12,100.12,100.12,1
CLX11,2011-07-08 02:00,8,100.16,100.22,100,100,19
CLX11,2011-07-08 02:30,8,100,100,99.85,99.93,4
CLX11,2011-07-08 03:00,8,100.1,100.1,99.92,99.92,22
CLX11,2011-07-08 03:30,8,99.86,99.86,99.81,99.81,2
CLX11,2011-07-08 04:00,8,99.85,99.85,99.75,99.75,7
CLX11,2011-07-08 05:00,8,99.57,99.65,99.57,99.65,2
CLX11,2011-07-08 05:30,8,99.43,99.43,99.43,99.43,2
CLX11,2011-07-08 06:00,8,99.48,99.5,99.44,99.5,3
CLX11,2011-07-08 06:30,8,99.74,99.82,99.74,99.82,4
CLX11,2011-07-08 07:00,8,99.92,100.47,99.92,100.24,65
CLX11,2011-07-08 07:30,8,100.13,100.13,97.92,98.2,229
CLX11,2011-07-08 08:00,8,98.3,98.93,98.22,98.47,74
CLX11,2011-07-08 08:30,8,98.37,98.52,97.91,97.91,95
CLX11,2011-07-08 09:00,8,97.78,97.78,97.2,97.2,77
CLX11,2011-07-08 09:30,8,97.46,97.71,97.2,97.47,47
CLX11,2011-07-08 10:00,8,97.56,97.61,97.17,97.37,48
CLX11,2011-07-08 10:30,8,97.33,97.86,97.32,97.7,59
CLX11,2011-07-08 11:00,8,97.81,97.87,97.56,97.74,32
CLX11,2011-07-08 11:30,8,97.79,97.84,97.68,97.8,43
CLX11,2011-07-08 12:00,8,97.68,97.71,97.46,97.71,24
CLX11,2011-07-08 12:30,8,97.88,98.03,97.6,97.6,25
CLX11,2011-07-08 13:00,8,97.67,97.89,97.61,97.71,36
CLX11,2011-07-08 13:30,8,97.7,97.79,97.7,97.79,4
CLX11,2011-07-08 14:30,8,97.89,97.89,97.88,97.88,4
CLX11,2011-07-10 17:00,11,97.61,97.67,97.27,97.27,10
CLX11,2011-07-10 18:00,11,97.38,97.38,97.38,97.38,1
CLX11,2011-07-10 19:30,11,97.55,97.55,97.55,97.55,3
CLX11,2011-07-10 20:00,11,97.51,97.51,97.51,97.51,2
CLX11,2011-07-10 21:00,11,97.46,97.47,97.43,97.43,5
CLX11,2011-07-10 21:30,11,97.36,97.36,97.36,97.36,1
CLX11,2011-07-10 22:00,11,97.45,97.45,97.45,97.45,1
CLX11,2011-07-10 22:30,11,97.22,97.22,97.22,97.22,1
CLX11,2011-07-10 23:00,11,97.24,97.24,97.24,97.24,1
CLX11,2011-07-11 00:00,11,97.12,97.12,97.11,97.11,2
CLX11,2011-07-11 00:30,11,97,97.13,97,97.13,4
CLX11,2011-07-11 01:00,11,97.12,97.12,97.12,97.12,7
CLX11,2011-07-11 01:30,11,97.18,97.18,97.18,97.18,1
CLX11,2011-07-11 02:30,11,96.53,96.54,96.53,96.54,2
CLX11,2011-07-11 03:00,11,96.47,96.47,96.37,96.37,4
CLX11,2011-07-11 04:00,11,96.52,96.54,96.48,96.54,9
CLX11,2011-07-11 04:30,11,96.54,96.54,96.54,96.54,2
CLX11,2011-07-11 05:00,11,96.61,96.64,96.61,96.64,4
CLX11,2011-07-11 05:30,11,96.54,96.54,96.54,96.54,1
CLX11,2011-07-11 06:00,11,96.4,96.4,96.4,96.4,1
CLX11,2011-07-11 06:30,11,96.21,96.21,96.21,96.21,3
CLX11,2011-07-11 07:00,11,96.24,96.33,96.19,96.29,10
CLX11,2011-07-11 07:30,11,96.2,96.33,95.91,96.33,63
CLX11,2011-07-11 08:00,11,96.39,96.6,96.23,96.59,58
CLX11,2011-07-11 08:30,11,96.65,97.39,96.21,97.1,71
CLX11,2011-07-11 09:00,11,97.2,97.2,96.71,96.71,30
CLX11,2011-07-11 09:30,11,96.71,96.77,95.72,95.72,82
CLX11,2011-07-11 10:00,11,95.68,96.19,95.68,96.18,54
CLX11,2011-07-11 10:30,11,96.18,96.55,96.01,96.52,71
CLX11,2011-07-11 11:00,11,96.23,96.41,96.1,96.36,44
CLX11,2011-07-11 11:30,11,96.41,96.46,96.24,96.24,4
CLX11,2011-07-11 12:00,11,96.3,96.3,96,96,7
CLX11,2011-07-11 12:30,11,96.19,96.3,96.11,96.27,18
CLX11,2011-07-11 13:00,11,96.6,96.73,96.47,96.64,43
CLX11,2011-07-11 13:30,11,96.6,96.6,96.54,96.54,2
CLX11,2011-07-11 14:00,11,96.57,96.57,96.57,96.57,2
CLX11,2011-07-11 14:30,11,96.38,96.41,96.38,96.41,2
CLX11,2011-07-11 15:00,11,96.49,96.56,96.49,96.56,7
CLX11,2011-07-11 18:30,12,96.45,96.45,96.45,96.45,1
CLX11,2011-07-11 19:00,12,96.34,96.34,96.34,96.34,1
CLX11,2011-07-11 20:00,12,96.4,96.41,96.36,96.36,10
CLX11,2011-07-11 21:00,12,95.86,95.86,95.8,95.8,2
CLX11,2011-07-11 21:30,12,95.94,95.96,95.94,95.95,6
CLX11,2011-07-11 22:00,12,95.88,95.88,95.88,95.88,1
CLX11,2011-07-12 00:30,12,96.05,96.05,96.02,96.02,6
CLX11,2011-07-12 01:00,12,96,96,95.8,95.8,3
CLX11,2011-07-12 01:30,12,95.85,95.85,95.68,95.73,11
CLX11,2011-07-12 02:00,12,95.62,95.62,95.47,95.51,11
CLX11,2011-07-12 02:30,12,95.48,95.48,95,95.14,28
CLX11,2011-07-12 03:00,12,95.19,95.32,95.19,95.3,10
CLX11,2011-07-12 03:30,12,95.4,95.45,95.2,95.2,13
CLX11,2011-07-12 04:00,12,95.54,95.71,95.54,95.7,13
CLX11,2011-07-12 04:30,12,95.96,95.96,95.51,95.55,31
CLX11,2011-07-12 05:00,12,95.61,95.72,95.61,95.72,27
CLX11,2011-07-12 05:30,12,95.5,95.55,95.5,95.53,11
CLX11,2011-07-12 06:00,12,95.52,95.64,95.47,95.64,3
CLX11,2011-07-12 06:30,12,95.73,96,95.57,96,73
CLX11,2011-07-12 07:00,12,96.15,96.15,95.73,95.98,31
CLX11,2011-07-12 07:30,12,95.99,96.13,95.98,95.98,75
CLX11,2011-07-12 08:00,12,95.98,96.25,95.95,96.19,58
CLX11,2011-07-12 08:30,12,96.27,96.3,95.81,96.22,133
CLX11,2011-07-12 09:00,12,96.37,96.64,96.19,96.64,88
CLX11,2011-07-12 09:30,12,96.65,97.23,96.65,97.23,42
CLX11,2011-07-12 10:00,12,97.09,97.5,97.09,97.45,48
CLX11,2011-07-12 10:30,12,97.5,97.67,97.42,97.67,46
CLX11,2011-07-12 11:00,12,97.8,97.92,97.64,97.74,33
CLX11,2011-07-12 11:30,12,97.72,97.81,97.69,97.8,28
CLX11,2011-07-12 12:00,12,98,98.21,98,98.09,34
CLX11,2011-07-12 12:30,12,98.12,98.45,98.07,98.07,12
CLX11,2011-07-12 13:00,12,98.17,98.79,98.17,98.74,165
CLX11,2011-07-12 13:30,12,98.66,98.68,98.63,98.63,9
CLX11,2011-07-12 14:00,12,98.45,98.45,98.29,98.41,10
CLX11,2011-07-12 14:30,12,98.23,98.23,98.1,98.1,79
CLX11,2011-07-12 15:00,12,98.12,98.12,98.12,98.12,2
CLX11,2011-07-12 15:30,12,97.96,97.96,97.96,97.96,1
CLX11,2011-07-12 18:00,13,98.07,98.07,98.07,98.07,1
CLX11,2011-07-12 19:00,13,98.46,98.56,98.46,98.53,5
CLX11,2011-07-12 20:00,13,98.35,98.35,98.21,98.21,6
CLX11,2011-07-12 21:00,13,98.18,98.23,98.18,98.23,9
CLX11,2011-07-12 22:00,13,98.16,98.44,98.16,98.44,2
CLX11,2011-07-13 00:30,13,98.87,98.87,98.83,98.83,5
CLX11,2011-07-13 01:00,13,98.89,98.89,98.67,98.67,8
CLX11,2011-07-13 01:30,13,98.58,98.58,98.58,98.58,8
CLX11,2011-07-13 02:00,13,98.73,98.75,98.73,98.73,8
CLX11,2011-07-13 02:30,13,99.21,99.21,98.84,98.87,21
CLX11,2011-07-13 03:00,13,98.77,98.89,98.77,98.89,2
CLX11,2011-07-13 03:30,13,98.78,98.96,98.76,98.96,14
CLX11,2011-07-13 04:00,13,98.89,99,98.81,99,4
CLX11,2011-07-13 04:30,13,99.05,99.05,98.9,98.94,16
CLX11,2011-07-13 05:00,13,98.9,98.9,98.8,98.8,4
CLX11,2011-07-13 05:30,13,98.59,98.68,98.5,98.68,6
CLX11,2011-07-13 06:00,13,98.78,98.92,98.78,98.92,3
CLX11,2011-07-13 06:30,13,98.87,98.87,98.77,98.77,3
CLX11,2011-07-13 07:00,13,98.38,98.48,98.21,98.21,49
CLX11,2011-07-13 07:30,13,98.31,98.31,98.03,98.11,34
CLX11,2011-07-13 08:00,13,98.14,98.41,98.12,98.32,67
CLX11,2011-07-13 08:30,13,98.33,98.33,97.87,97.92,101
CLX11,2011-07-13 09:00,13,98.15,98.53,98.15,98.5,21
CLX11,2011-07-13 09:30,13,99,99.91,99,99.66,107
CLX11,2011-07-13 10:00,13,99.69,100.2,99.46,100.1,83
CLX11,2011-07-13 10:30,13,100.09,100.09,99.75,99.78,26
CLX11,2011-07-13 11:00,13,99.87,100.4,99.83,100.18,23
CLX11,2011-07-13 11:30,13,100.07,100.07,99.95,99.95,5
CLX11,2011-07-13 12:00,13,99.95,100.01,99.8,99.83,31
CLX11,2011-07-13 12:30,13,99.77,99.79,99.68,99.74,49
CLX11,2011-07-13 13:00,13,99.87,99.93,99.3,99.33,69
CLX11,2011-07-13 13:30,13,99.35,99.35,99.2,99.25,12
CLX11,2011-07-13 14:30,13,99.24,99.24,99.14,99.14,35
CLX11,2011-07-13 15:00,13,99.13,99.13,99.13,99.13,1
CLX11,2011-07-13 16:00,13,98.91,98.91,98.9,98.9,8
CLX11,2011-07-13 17:00,14,99.24,99.24,99.24,99.24,1
CLX11,2011-07-13 17:30,14,99.29,99.3,99.29,99.3,3
CLX11,2011-07-13 19:30,14,99.39,99.39,99.39,99.39,1
CLX11,2011-07-13 20:00,14,99.39,99.39,99.32,99.32,2
CLX11,2011-07-13 20:30,14,99.36,99.37,99.36,99.37,2
CLX11,2011-07-13 21:30,14,99.35,99.35,99.35,99.35,3
CLX11,2011-07-14 00:00,14,99.1,99.1,99.09,99.09,6
CLX11,2011-07-14 01:00,14,99.07,99.07,99.07,99.07,1
CLX11,2011-07-14 02:00,14,99.3,99.45,99.16,99.45,46
CLX11,2011-07-14 02:30,14,99.55,99.7,99.55,99.7,12
CLX11,2011-07-14 03:00,14,99.63,99.63,99.3,99.3,19
CLX11,2011-07-14 04:00,14,99.73,99.83,99.73,99.83,2
CLX11,2011-07-14 04:30,14,99.71,99.71,99.46,99.51,9
CLX11,2011-07-14 05:00,14,99.5,99.6,99.5,99.58,11
CLX11,2011-07-14 05:30,14,99.4,99.62,99.4,99.62,4
CLX11,2011-07-14 06:00,14,99.69,99.76,99.49,99.71,24
CLX11,2011-07-14 06:30,14,99.65,99.75,99.54,99.54,21
CLX11,2011-07-14 07:00,14,99.63,99.63,99.27,99.31,57
CLX11,2011-07-14 07:30,14,99.39,99.61,99.32,99.61,40
CLX11,2011-07-14 08:00,14,99.62,100.15,99.56,100,46
CLX11,2011-07-14 08:30,14,99.99,100.1,99.86,99.97,21
CLX11,2011-07-14 09:00,14,99.94,100.12,99.94,99.99,17
CLX11,2011-07-14 09:30,14,99.9,99.9,98.51,98.57,76
CLX11,2011-07-14 10:00,14,98.56,98.75,98.04,98.04,80
CLX11,2011-07-14 10:30,14,98,98,97.5,97.6,87
CLX11,2011-07-14 11:00,14,97.57,97.62,97.15,97.43,105
CLX11,2011-07-14 11:30,14,97.37,97.41,97,97.01,31
CLX11,2011-07-14 12:00,14,97.04,97.07,95.99,96.18,109
CLX11,2011-07-14 12:30,14,96.59,96.9,96.53,96.86,94
CLX11,2011-07-14 13:00,14,96.9,97.42,96.7,97.11,127
CLX11,2011-07-14 13:30,14,97.09,97.22,97.01,97.01,12
CLX11,2011-07-14 14:00,14,97.05,97.05,97.05,97.05,1
CLX11,2011-07-14 14:30,14,97.18,97.18,97.06,97.06,64
CLX11,2011-07-14 15:00,14,97.19,97.29,97.19,97.29,4
CLX11,2011-07-14 18:00,15,97.14,97.19,97.13,97.19,4
CLX11,2011-07-14 19:00,15,97.15,97.15,97.12,97.12,2
CLX11,2011-07-14 19:30,15,97.16,97.16,97.16,97.16,3
CLX11,2011-07-14 20:30,15,97.35,97.69,97.35,97.64,130
CLX11,2011-07-14 21:00,15,97.63,97.63,97.63,97.63,3
CLX11,2011-07-14 22:00,15,97.43,97.43,97.34,97.34,7
CLX11,2011-07-15 01:30,15,97.13,97.13,97.11,97.11,2
CLX11,2011-07-15 02:00,15,97.14,97.14,96.7,96.77,11
CLX11,2011-07-15 02:30,15,96.85,97,96.83,96.84,19
CLX11,2011-07-15 03:00,15,96.75,96.75,96.66,96.66,10
CLX11,2011-07-15 03:30,15,96.64,96.64,96.64,96.64,3
CLX11,2011-07-15 04:00,15,96.9,97.05,96.9,97.05,2
CLX11,2011-07-15 04:30,15,96.84,96.84,96.83,96.83,4
CLX11,2011-07-15 05:00,15,96.92,97.12,96.92,97.12,4
CLX11,2011-07-15 06:00,15,97.14,97.14,97.12,97.12,12
CLX11,2011-07-15 06:30,15,97.15,97.55,97.15,97.55,14
CLX11,2011-07-15 07:00,15,97.6,97.62,97.48,97.5,68
CLX11,2011-07-15 07:30,15,97.46,97.55,97.31,97.37,30
CLX11,2011-07-15 08:00,15,97.65,97.98,97.65,97.77,72
CLX11,2011-07-15 08:30,15,97.99,98.61,97.89,98.2,226
CLX11,2011-07-15 09:00,15,98.29,98.45,97.89,97.89,25
CLX11,2011-07-15 09:30,15,98.32,98.32,98.13,98.29,21
CLX11,2011-07-15 10:00,15,98.24,98.58,98.21,98.52,367
CLX11,2011-07-15 10:30,15,98.45,98.88,98.33,98.88,16
CLX11,2011-07-15 11:00,15,98.89,98.91,98.36,98.38,34
CLX11,2011-07-15 11:30,15,98.19,98.2,98.02,98.02,5
CLX11,2011-07-15 12:00,15,97.94,98.08,97.93,98.04,39
CLX11,2011-07-15 12:30,15,98.1,98.27,97.95,98.27,17
CLX11,2011-07-15 13:00,15,98.3,98.56,98.3,98.48,88
CLX11,2011-07-15 13:30,15,98.38,98.54,98.38,98.54,5
CLX11,2011-07-15 14:00,15,98.61,98.61,98.61,98.61,1
CLX11,2011-07-15 14:30,15,98.54,98.54,98.54,98.54,3
CLX11,2011-07-15 15:00,15,98.56,98.56,98.56,98.56,1
CLX11,2011-07-17 17:00,18,98.61,98.64,98.61,98.64,3
CLX11,2011-07-17 19:00,18,98.64,98.64,98.63,98.63,3
CLX11,2011-07-17 19:30,18,98.42,98.43,98.42,98.43,4
CLX11,2011-07-17 20:00,18,98.29,98.36,98.27,98.27,5
CLX11,2011-07-17 20:30,18,98.4,98.4,98.18,98.18,8
CLX11,2011-07-17 21:00,18,98.33,98.45,98.31,98.31,16
CLX11,2011-07-17 21:30,18,98.34,98.34,98.34,98.34,4
CLX11,2011-07-18 00:30,18,98.43,98.43,98.38,98.38,4
CLX11,2011-07-18 01:00,18,98.35,98.35,98.35,98.35,2
CLX11,2011-07-18 02:00,18,98.11,98.16,97.83,97.83,21
CLX11,2011-07-18 02:30,18,97.85,98.2,97.72,98.2,28
CLX11,2011-07-18 03:00,18,98.12,98.13,97.94,97.94,21
CLX11,2011-07-18 03:30,18,98.2,98.24,98.2,98.24,10
CLX11,2011-07-18 04:00,18,98.18,98.19,98.03,98.03,9
CLX11,2011-07-18 04:30,18,97.97,97.97,97.96,97.96,3
CLX11,2011-07-18 05:00,18,97.9,98.03,97.9,98.03,11
CLX11,2011-07-18 05:30,18,98.02,98.1,97.99,97.99,13
CLX11,2011-07-18 06:00,18,98.01,98.02,97.88,97.88,12
CLX11,2011-07-18 07:00,18,97.79,97.95,97.61,97.75,20
CLX11,2011-07-18 07:30,18,97.71,97.74,97.27,97.47,52
CLX11,2011-07-18 08:00,18,97.42,97.82,97.42,97.57,99
CLX11,2011-07-18 08:30,18,97.47,97.47,96.87,96.87,167
CLX11,2011-07-18 09:00,18,96.74,96.74,96.31,96.43,28
CLX11,2011-07-18 09:30,18,96.42,96.43,95.92,95.92,8
CLX11,2011-07-18 10:00,18,96.3,96.7,96.3,96.68,140
CLX11,2011-07-18 10:30,18,96.5,96.54,96.29,96.33,23
CLX11,2011-07-18 11:00,18,96.36,96.41,96.31,96.31,7
CLX11,2011-07-18 11:30,18,96.48,96.55,96.38,96.43,17
CLX11,2011-07-18 12:00,18,96.39,96.5,96.35,96.5,28
CLX11,2011-07-18 12:30,18,96.6,97.08,96.6,97.08,18
CLX11,2011-07-18 13:00,18,96.89,97.15,96.89,97.1,29
CLX11,2011-07-18 13:30,18,97.11,97.14,97.08,97.08,16
CLX11,2011-07-18 14:00,18,97.14,97.14,97.14,97.14,1
CLX11,2011-07-18 14:30,18,97.16,97.16,97.16,97.16,8
CLX11,2011-07-18 15:30,18,97.24,97.24,97.24,97.24,1
CLX11,2011-07-18 19:00,19,97.27,97.27,97.26,97.27,6
CLX11,2011-07-18 20:30,19,97.42,97.42,97.33,97.34,4
CLX11,2011-07-18 22:30,19,97.35,97.35,97.35,97.35,4
CLX11,2011-07-19 00:00,19,97.35,97.35,97.27,97.27,7
CLX11,2011-07-19 00:30,19,97.21,97.21,97.21,97.21,1
CLX11,2011-07-19 01:30,19,97.56,97.56,97.55,97.55,3
CLX11,2011-07-19 02:00,19,97.56,98,97.56,98,8
CLX11,2011-07-19 02:30,19,98.07,98.07,97.9,97.91,10
CLX11,2011-07-19 03:00,19,97.99,97.99,97.75,97.75,11
CLX11,2011-07-19 03:30,19,97.83,97.88,97.83,97.88,3
CLX11,2011-07-19 04:00,19,98.14,98.18,98,98,44
CLX11,2011-07-19 04:30,19,97.97,97.97,97.93,97.93,5
CLX11,2011-07-19 05:00,19,97.99,97.99,97.99,97.99,1
CLX11,2011-07-19 06:00,19,98.01,98.01,98.01,98.01,1
CLX11,2011-07-19 06:30,19,97.97,98.31,97.97,98.31,4
CLX11,2011-07-19 07:00,19,98.19,98.22,98.19,98.22,3
CLX11,2011-07-19 07:30,19,98.12,98.52,98.12,98.32,73
CLX11,2011-07-19 08:00,19,98.56,98.69,98.47,98.58,63
CLX11,2011-07-19 08:30,19,98.78,99.54,98.78,99.25,164
CLX11,2011-07-19 09:00,19,99.3,99.56,99.3,99.39,78
CLX11,2011-07-19 09:30,19,99.43,99.43,99.14,99.19,45
CLX11,2011-07-19 10:00,19,99.17,99.27,99.01,99.01,45
CLX11,2011-07-19 10:30,19,99.05,99.08,98.83,98.93,29
CLX11,2011-07-19 11:00,19,98.98,98.98,98.57,98.66,25
CLX11,2011-07-19 11:30,19,98.61,98.91,98.54,98.88,20
CLX11,2011-07-19 12:00,19,98.9,99.7,98.8,99.7,28
CLX11,2011-07-19 12:30,19,99.69,99.75,99.49,99.49,26
CLX11,2011-07-19 13:00,19,99.09,99.1,98.65,98.65,45
CLX11,2011-07-19 13:30,19,98.64,98.86,98.64,98.86,25
CLX11,2011-07-19 14:00,19,98.91,98.92,98.91,98.92,11
CLX11,2011-07-19 14:30,19,98.98,98.98,98.85,98.85,3
CLX11,2011-07-19 15:30,19,99.19,99.28,99.19,99.28,5
CLX11,2011-07-19 17:30,20,99.35,99.35,99.35,99.35,1
CLX11,2011-07-19 18:00,20,99.3,99.3,99.29,99.29,2
CLX11,2011-07-19 19:30,20,99.34,99.34,99.33,99.33,4
CLX11,2011-07-19 20:00,20,99.39,99.41,99.39,99.41,2
CLX11,2011-07-19 20:30,20,99.45,99.46,99.45,99.46,4
CLX11,2011-07-19 21:00,20,99.48,99.5,99.37,99.37,3
CLX11,2011-07-19 21:30,20,99.43,99.43,99.43,99.43,1
CLX11,2011-07-20 00:30,20,99.37,99.37,99.37,99.37,1
CLX11,2011-07-20 01:00,20,99.32,99.33,99.32,99.33,8
CLX11,2011-07-20 02:00,20,99.6,99.6,99.55,99.55,3
CLX11,2011-07-20 02:30,20,99.45,99.52,99.37,99.52,7
CLX11,2011-07-20 03:00,20,99.53,99.76,99.53,99.7,9
CLX11,2011-07-20 03:30,20,99.64,99.82,99.58,99.58,26
CLX11,2011-07-20 04:00,20,99.53,99.63,99.33,99.61,36
CLX11,2011-07-20 04:30,20,99.62,99.79,99.5,99.77,20
CLX11,2011-07-20 05:00,20,99.8,99.92,99.76,99.76,45
CLX11,2011-07-20 05:30,20,99.78,100,99.78,99.98,4
CLX11,2011-07-20 06:00,20,99.89,100.07,99.89,100.01,13
CLX11,2011-07-20 06:30,20,99.94,99.94,99.86,99.87,11
CLX11,2011-07-20 07:00,20,99.81,99.92,99.65,99.87,38
CLX11,2011-07-20 07:30,20,99.86,99.9,99.69,99.89,22
CLX11,2011-07-20 08:00,20,99.83,100.19,99.5,99.5,119
CLX11,2011-07-20 08:30,20,99.53,99.53,98.99,99.35,96
CLX11,2011-07-20 09:00,20,99.36,99.43,99.07,99.38,37
CLX11,2011-07-20 09:30,20,99.62,99.65,99.37,99.58,74
CLX11,2011-07-20 10:00,20,99.64,99.8,99.38,99.38,85
CLX11,2011-07-20 10:30,20,99.4,99.4,99.13,99.37,42
CLX11,2011-07-20 11:00,20,99.39,99.43,99.22,99.32,27
CLX11,2011-07-20 11:30,20,99.2,99.2,98.12,98.12,205
CLX11,2011-07-20 12:00,20,98.14,98.24,97.78,98.18,121
CLX11,2011-07-20 12:30,20,98.29,98.94,98.29,98.94,45
CLX11,2011-07-20 13:00,20,98.96,99.39,98.96,99.22,176
CLX11,2011-07-20 13:30,20,99.23,99.3,99.23,99.23,12
CLX11,2011-07-20 14:00,20,99.21,99.32,99.19,99.19,15
CLX11,2011-07-20 14:30,20,99.2,99.27,99.2,99.27,5
CLX11,2011-07-20 15:00,20,99.26,99.26,99.2,99.22,15
CLX11,2011-07-20 15:30,20,99.15,99.19,99.15,99.19,12
CLX11,2011-07-20 17:30,21,99.4,99.4,99.4,99.4,1
CLX11,2011-07-20 18:00,21,99.32,99.32,99.32,99.32,1
CLX11,2011-07-20 20:00,21,99.31,99.31,99.31,99.31,2
CLX11,2011-07-20 20:30,21,99.55,99.55,99.48,99.49,8
CLX11,2011-07-20 21:30,21,99.37,99.37,99.02,99.02,5
CLX11,2011-07-20 22:00,21,98.91,99.14,98.91,99.14,6
CLX11,2011-07-20 23:00,21,99.06,99.14,99.06,99.14,2
CLX11,2011-07-21 01:00,21,99.44,99.44,99.44,99.44,2
CLX11,2011-07-21 01:30,21,99.29,99.29,99.29,99.29,2
CLX11,2011-07-21 02:00,21,99.47,99.56,99.3,99.3,13
CLX11,2011-07-21 02:30,21,99.3,99.3,98.47,98.61,38
CLX11,2011-07-21 03:00,21,98.5,98.73,98.46,98.65,31
CLX11,2011-07-21 03:30,21,98.54,98.59,98.48,98.49,19
CLX11,2011-07-21 04:00,21,98.46,98.46,98.19,98.35,17
CLX11,2011-07-21 04:30,21,98.18,98.36,98.03,98.24,42
CLX11,2011-07-21 05:00,21,98.18,98.27,98.18,98.27,3
CLX11,2011-07-21 05:30,21,98.32,98.75,98.32,98.75,46
CLX11,2011-07-21 06:30,21,98.88,98.88,98.66,98.76,3
CLX11,2011-07-21 07:00,21,99.01,99.37,98.8,99.32,71
CLX11,2011-07-21 07:30,21,99.28,99.57,99.28,99.28,34
CLX11,2011-07-21 08:00,21,99.34,99.83,99.34,99.75,203
CLX11,2011-07-21 08:30,21,99.63,100.02,99.37,99.97,124
CLX11,2011-07-21 09:00,21,100.1,100.89,100.1,100.61,214
CLX11,2011-07-21 09:30,21,100.6,100.63,100.17,100.17,506
CLX11,2011-07-21 10:00,21,100.17,100.57,100.17,100.53,339
CLX11,2011-07-21 10:30,21,100.56,100.66,100.2,100.52,147
CLX11,2011-07-21 11:00,21,100.54,100.7,100.35,100.45,199
CLX11,2011-07-21 11:30,21,100.39,100.78,100.3,100.68,121
CLX11,2011-07-21 12:00,21,100.63,100.69,100.38,100.65,181
CLX11,2011-07-21 12:30,21,100.67,100.67,100.38,100.58,21
CLX11,2011-07-21 13:00,21,100.56,100.59,99.53,99.9,393
CLX11,2011-07-21 13:30,21,99.89,100.11,99.86,99.95,53
CLX11,2011-07-21 14:00,21,100.04,100.15,99.9,100.11,14
CLX11,2011-07-21 14:30,21,100.08,100.08,99.88,99.88,13
CLX11,2011-07-21 15:00,21,99.86,99.86,99.86,99.86,1
CLX11,2011-07-21 16:00,21,99.83,99.83,99.83,99.83,1
CLX11,2011-07-21 17:30,22,99.98,100.16,99.98,100.16,2
CLX11,2011-07-21 19:30,22,99.96,100.04,99.96,100.04,4
CLX11,2011-07-21 20:00,22,100.04,100.04,100.04,100.04,1
CLX11,2011-07-21 20:30,22,100.03,100.1,100,100,9
CLX11,2011-07-21 21:30,22,100.07,100.08,100.07,100.08,2
CLX11,2011-07-21 23:30,22,100.23,100.23,100.23,100.23,1
CLX11,2011-07-22 00:30,22,100.32,100.4,100.32,100.4,2
CLX11,2011-07-22 01:30,22,100.27,100.33,100.27,100.27,9
CLX11,2011-07-22 02:00,22,100.22,100.35,100.01,100.3,11
CLX11,2011-07-22 02:30,22,100.36,100.37,100.15,100.15,12
CLX11,2011-07-22 03:00,22,100.18,100.18,99.91,100.01,25
CLX11,2011-07-22 03:30,22,100.11,100.14,100.11,100.14,2
CLX11,2011-07-22 04:00,22,100.07,100.09,99.92,100,12
CLX11,2011-07-22 04:30,22,100.08,100.13,100.08,100.13,7
CLX11,2011-07-22 05:00,22,100.16,100.24,100.02,100.11,12
CLX11,2011-07-22 05:30,22,100.1,100.1,100.04,100.04,4
CLX11,2011-07-22 06:00,22,99.93,100.13,99.93,100.1,30
CLX11,2011-07-22 06:30,22,100.02,100.03,99.59,99.64,78
CLX11,2011-07-22 07:00,22,99.73,99.73,99.64,99.64,3
CLX11,2011-07-22 07:30,22,99.66,99.66,99.57,99.61,37
CLX11,2011-07-22 08:00,22,99.49,99.61,99.14,99.61,597
CLX11,2011-07-22 08:30,22,99.41,99.93,99.39,99.74,130
CLX11,2011-07-22 09:00,22,99.61,99.75,99.37,99.6,45
CLX11,2011-07-22 09:30,22,99.6,100.03,99.6,100.03,71
CLX11,2011-07-22 10:00,22,100.09,100.23,99.85,100.13,253
CLX11,2011-07-22 10:30,22,100.21,100.27,100.04,100.04,44
CLX11,2011-07-22 11:00,22,100.01,100.57,99.96,100.37,77
CLX11,2011-07-22 11:30,22,100.34,100.47,100.27,100.46,47
CLX11,2011-07-22 12:00,22,100.56,100.56,100.24,100.45,40
CLX11,2011-07-22 12:30,22,100.4,100.82,100.4,100.74,45
CLX11,2011-07-22 13:00,22,100.74,100.75,100.34,100.5,293
CLX11,2011-07-22 13:30,22,100.5,100.55,100.43,100.5,141
CLX11,2011-07-22 14:00,22,100.49,100.56,100.49,100.55,41
CLX11,2011-07-22 14:30,22,100.37,100.52,100.37,100.52,25
CLX11,2011-07-22 15:00,22,100.47,100.5,100.47,100.5,14
CLX11,2011-07-24 17:00,25,100.37,100.37,99.8,99.8,2
CLX11,2011-07-24 17:30,25,100.06,100.07,99.94,99.94,3
CLX11,2011-07-24 19:00,25,99.87,99.87,99.71,99.71,4
CLX11,2011-07-24 19:30,25,99.82,99.82,99.82,99.82,1
CLX11,2011-07-24 20:00,25,99.81,99.82,99.61,99.61,6
CLX11,2011-07-24 20:30,25,99.67,99.67,99.5,99.5,2
CLX11,2011-07-24 21:00,25,99.55,99.55,99.53,99.53,4
CLX11,2011-07-24 21:30,25,99.7,99.7,99.62,99.62,4
CLX11,2011-07-24 22:00,25,99.6,99.6,99.54,99.54,6
CLX11,2011-07-24 23:00,25,99.57,99.57,99.55,99.55,2
CLX11,2011-07-24 23:30,25,99.7,99.7,99.46,99.46,2
CLX11,2011-07-25 00:30,25,99.67,99.67,99.67,99.67,4
CLX11,2011-07-25 01:00,25,99.67,99.67,99.67,99.67,1
CLX11,2011-07-25 01:30,25,99.6,99.78,99.6,99.66,10
CLX11,2011-07-25 02:00,25,99.73,99.82,99.62,99.7,14
CLX11,2011-07-25 02:30,25,99.64,99.8,99.58,99.76,7
CLX11,2011-07-25 03:00,25,99.77,99.88,99.76,99.76,15
CLX11,2011-07-25 03:30,25,99.78,100.07,99.78,100.07,23
CLX11,2011-07-25 04:00,25,99.95,99.95,99.95,99.95,1
CLX11,2011-07-25 04:30,25,100.04,100.05,100.04,100.05,3
CLX11,2011-07-25 05:00,25,100.09,100.15,99.95,99.95,9
CLX11,2011-07-25 05:30,25,99.9,99.9,99.4,99.63,49
CLX11,2011-07-25 06:00,25,99.58,99.62,99.58,99.6,5
CLX11,2011-07-25 06:30,25,99.7,99.7,99.65,99.65,4
CLX11,2011-07-25 07:00,25,99.73,99.96,99.72,99.96,21
CLX11,2011-07-25 07:30,25,99.63,99.8,99.29,99.59,61
CLX11,2011-07-25 08:00,25,99.51,99.6,99.29,99.41,89
CLX11,2011-07-25 08:30,25,99.36,99.91,99.32,99.85,92
CLX11,2011-07-25 09:00,25,99.86,100.5,99.74,100.37,127
CLX11,2011-07-25 09:30,25,100.24,100.25,99.94,99.98,248
CLX11,2011-07-25 10:00,25,100.13,100.27,100.11,100.26,187
CLX11,2011-07-25 10:30,25,100.31,100.31,99.68,99.69,318
CLX11,2011-07-25 11:00,25,99.71,99.96,99.65,99.96,53
CLX11,2011-07-25 11:30,25,100.01,100.12,99.9,99.95,169
CLX11,2011-07-25 12:00,25,100,100.11,99.9,100.03,56
CLX11,2011-07-25 12:30,25,100.02,100.07,99.82,100.06,30
CLX11,2011-07-25 13:00,25,100.1,100.31,99.99,100.05,404
CLX11,2011-07-25 13:30,25,100.06,100.08,99.92,99.98,16
CLX11,2011-07-25 14:00,25,100.01,100.03,99.96,99.96,4
CLX11,2011-07-25 14:30,25,99.99,99.99,99.96,99.96,20
CLX11,2011-07-25 15:30,25,99.95,99.95,99.91,99.91,3
CLX11,2011-07-25 17:00,26,99.99,99.99,99.99,99.99,1
CLX11,2011-07-25 17:30,26,99.98,99.98,99.98,99.98,1
CLX11,2011-07-25 18:00,26,99.93,99.93,99.93,99.93,1
CLX11,2011-07-25 20:00,26,99.99,99.99,99.75,99.75,7
CLX11,2011-07-25 20:30,26,99.73,100.1,99.73,100.1,28
CLX11,2011-07-25 21:00,26,100.1,100.1,100.1,100.1,4
CLX11,2011-07-25 21:30,26,100.21,100.21,100.21,100.21,1
CLX11,2011-07-25 22:00,26,100.21,100.21,100.21,100.21,1
CLX11,2011-07-26 00:00,26,100.38,100.4,100.37,100.4,4
CLX11,2011-07-26 00:30,26,100.3,100.37,100.3,100.37,2
CLX11,2011-07-26 01:00,26,100.38,100.44,100.38,100.44,4
CLX11,2011-07-26 01:30,26,100.42,100.49,100.4,100.4,9
CLX11,2011-07-26 02:00,26,100.47,100.49,100.39,100.41,15
CLX11,2011-07-26 02:30,26,100.4,100.41,100.28,100.41,10
CLX11,2011-07-26 03:00,26,100.48,100.49,100.35,100.42,8
CLX11,2011-07-26 03:30,26,100.33,100.33,100.33,100.33,1
CLX11,2011-07-26 04:00,26,100.3,100.3,100.1,100.23,4
CLX11,2011-07-26 05:00,26,100.44,100.56,100.44,100.56,32
CLX11,2011-07-26 05:30,26,100.47,100.6,100.47,100.6,4
CLX11,2011-07-26 06:00,26,100.51,100.55,100.5,100.5,5
CLX11,2011-07-26 06:30,26,100.47,100.54,100.47,100.54,2
CLX11,2011-07-26 07:00,26,100.46,100.7,100.46,100.7,6
CLX11,2011-07-26 07:30,26,100.75,100.78,100.57,100.6,33
CLX11,2011-07-26 08:00,26,100.49,100.49,99.8,99.8,154
CLX11,2011-07-26 08:30,26,99.64,99.68,98.75,98.88,415
CLX11,2011-07-26 09:00,26,98.91,99.2,98.7,99.09,114
CLX11,2011-07-26 09:30,26,99,100.02,99,99.92,156
CLX11,2011-07-26 10:00,26,99.96,100.57,99.96,100.34,366
CLX11,2011-07-26 10:30,26,100.36,100.36,100.03,100.13,81
CLX11,2011-07-26 11:00,26,100.32,101.39,100.32,101.26,247
CLX11,2011-07-26 11:30,26,101.23,101.23,100.94,101,70
CLX11,2011-07-26 12:00,26,101.08,101.08,100.83,100.96,102
CLX11,2011-07-26 12:30,26,100.95,101.03,100.39,100.85,55
CLX11,2011-07-26 13:00,26,100.79,100.79,100.4,100.48,64
CLX11,2011-07-26 13:30,26,100.47,100.48,100.37,100.39,28
CLX11,2011-07-26 14:00,26,100.36,100.43,100.34,100.36,24
CLX11,2011-07-26 14:30,26,100.41,100.41,100.32,100.32,13
CLX11,2011-07-26 15:00,26,100.28,100.28,100.28,100.28,3
CLX11,2011-07-26 15:30,26,100.17,100.17,99.95,100.04,65
CLX11,2011-07-26 17:00,27,100.14,100.14,100.14,100.14,2
CLX11,2011-07-26 17:30,27,100.02,100.02,100.02,100.02,25
CLX11,2011-07-26 18:00,27,100.12,100.12,100.12,100.12,1
CLX11,2011-07-26 18:30,27,99.98,99.98,99.98,99.98,1
CLX11,2011-07-26 19:00,27,99.99,99.99,99.99,99.99,2
CLX11,2011-07-26 20:00,27,100.05,100.12,100.01,100.01,10
CLX11,2011-07-26 20:30,27,100.14,100.21,100.1,100.1,6
CLX11,2011-07-26 21:00,27,100.01,100.04,100.01,100.04,4
CLX11,2011-07-26 21:30,27,100.07,100.07,99.98,99.98,5
CLX11,2011-07-26 23:00,27,100.04,100.04,100.04,100.04,2
CLX11,2011-07-26 23:30,27,100.33,100.33,100.31,100.31,3
CLX11,2011-07-27 01:30,27,100.19,100.19,100.19,100.19,3
CLX11,2011-07-27 02:00,27,100.22,100.22,100.01,100.14,19
CLX11,2011-07-27 02:30,27,100.23,100.23,99.9,99.93,22
CLX11,2011-07-27 03:00,27,99.86,100,99.84,99.99,12
CLX11,2011-07-27 03:30,27,100.04,100.17,100.04,100.08,7
CLX11,2011-07-27 04:00,27,100.09,100.25,100.09,100.16,6
CLX11,2011-07-27 04:30,27,100.05,100.05,99.95,99.95,3
CLX11,2011-07-27 05:00,27,99.87,99.87,99.8,99.8,4
CLX11,2011-07-27 05:30,27,99.71,99.76,99.66,99.76,14
CLX11,2011-07-27 06:00,27,99.77,99.94,99.77,99.82,12
CLX11,2011-07-27 06:30,27,99.72,99.72,99.57,99.57,4
CLX11,2011-07-27 07:00,27,99.64,99.76,99.63,99.76,22
CLX11,2011-07-27 07:30,27,99.72,99.72,99.24,99.34,57
CLX11,2011-07-27 08:00,27,99.51,99.65,99.3,99.42,103
CLX11,2011-07-27 08:30,27,99.4,99.52,99.01,99.01,332
CLX11,2011-07-27 09:00,27,99.02,99.08,98.62,98.94,74
CLX11,2011-07-27 09:30,27,98.5,99.22,98.19,99.01,617
CLX11,2011-07-27 10:00,27,98.83,99.21,98.81,99.21,180
CLX11,2011-07-27 10:30,27,99.37,99.5,99.03,99.06,76
CLX11,2011-07-27 11:00,27,99.08,99.21,98.84,99.13,12
CLX11,2011-07-27 11:30,27,98.98,99.05,98.75,98.96,27
CLX11,2011-07-27 12:00,27,98.93,99.01,98.81,98.91,64
CLX11,2011-07-27 12:30,27,98.79,99.17,98.79,99.13,19
CLX11,2011-07-27 13:00,27,99.02,99.02,98.27,98.31,310
CLX11,2011-07-27 13:30,27,98.35,98.4,98.22,98.24,28
CLX11,2011-07-27 14:00,27,98.27,98.38,98.25,98.38,23
CLX11,2011-07-27 14:30,27,98.33,98.33,98.23,98.23,124
CLX11,2011-07-27 15:00,27,98.24,98.24,98.06,98.06,61
CLX11,2011-07-27 16:00,27,98.06,98.06,98.05,98.05,21
CLX11,2011-07-27 17:00,28,98.05,98.05,98.03,98.03,104
CLX11,2011-07-27 17:30,28,98.03,98.03,97.91,97.91,73
CLX11,2011-07-27 18:00,28,97.8,97.8,97.5,97.5,36
CLX11,2011-07-27 19:00,28,97.49,97.83,97.49,97.68,20
CLX11,2011-07-27 20:00,28,97.75,97.8,97.75,97.8,5
CLX11,2011-07-27 20:30,28,97.82,97.86,97.82,97.86,4
CLX11,2011-07-27 21:00,28,97.7,97.7,97.7,97.7,1
CLX11,2011-07-27 22:00,28,97.86,97.9,97.86,97.9,6
CLX11,2011-07-27 23:30,28,98.24,98.24,98.24,98.24,4
CLX11,2011-07-28 01:00,28,98.08,98.08,97.92,98.01,12
CLX11,2011-07-28 01:30,28,98.04,98.19,98.04,98.19,2
CLX11,2011-07-28 02:00,28,98.18,98.36,98.16,98.36,7
CLX11,2011-07-28 02:30,28,98.28,98.4,98.28,98.35,5
CLX11,2011-07-28 03:00,28,98.52,98.68,98.52,98.63,9
CLX11,2011-07-28 03:30,28,98.62,98.62,98.52,98.55,14
CLX11,2011-07-28 04:00,28,98.52,98.65,98.49,98.49,7
CLX11,2011-07-28 04:30,28,98.5,98.5,98.24,98.35,20
CLX11,2011-07-28 05:00,28,98.26,98.26,97.93,97.93,20
CLX11,2011-07-28 05:30,28,97.97,98.3,97.97,98.3,11
CLX11,2011-07-28 06:00,28,98.23,98.5,98.2,98.43,19
CLX11,2011-07-28 06:30,28,98.39,98.44,98.3,98.35,6
CLX11,2011-07-28 07:00,28,98.31,98.34,98.11,98.22,32
CLX11,2011-07-28 07:30,28,98.45,98.6,98.37,98.37,51
CLX11,2011-07-28 08:00,28,98.12,98.43,97.73,98.42,304
CLX11,2011-07-28 08:30,28,98.4,98.7,98.26,98.57,134
CLX11,2011-07-28 09:00,28,98.25,98.86,98.25,98.62,208
CLX11,2011-07-28 09:30,28,98.49,98.54,98.27,98.48,23
CLX11,2011-07-28 10:00,28,98.59,98.83,98.35,98.71,547
CLX11,2011-07-28 10:30,28,98.61,98.61,98.3,98.48,105
CLX11,2011-07-28 11:00,28,98.49,98.5,98.29,98.4,22
CLX11,2011-07-28 11:30,28,98.15,98.16,97.86,98.06,64
CLX11,2011-07-28 12:00,28,97.9,98.13,97.8,97.83,77
CLX11,2011-07-28 12:30,28,98.01,98.41,97.98,98.3,86
CLX11,2011-07-28 13:00,28,98.24,98.43,97.9,98.41,130
CLX11,2011-07-28 13:30,28,98.39,98.39,98.35,98.37,21
CLX11,2011-07-28 14:00,28,98.15,98.15,98.12,98.12,8
CLX11,2011-07-28 14:30,28,98.06,98.06,98.01,98.02,14
CLX11,2011-07-28 15:00,28,98.03,98.03,98,98,104
CLX11,2011-07-28 17:00,29,98.14,98.14,98.01,98.01,6
CLX11,2011-07-28 19:00,29,98.01,98.01,98.01,98.01,1
CLX11,2011-07-28 20:00,29,98.02,98.02,98.02,98.02,1
CLX11,2011-07-28 20:30,29,98.02,98.15,98.02,98.15,89
CLX11,2011-07-28 21:00,29,98.18,98.3,98.08,98.08,8
CLX11,2011-07-28 21:30,29,98,98,97.96,97.96,9
CLX11,2011-07-28 22:00,29,98.17,98.19,98.05,98.05,5
CLX11,2011-07-28 22:30,29,98.07,98.07,98.07,98.07,2
CLX11,2011-07-29 00:00,29,98.01,98.01,97.98,97.98,2
CLX11,2011-07-29 00:30,29,97.92,97.92,97.83,97.83,3
CLX11,2011-07-29 01:00,29,97.91,97.91,97.84,97.84,6
CLX11,2011-07-29 01:30,29,97.84,97.99,97.84,97.99,3
CLX11,2011-07-29 02:00,29,97.86,97.96,97.86,97.93,16
CLX11,2011-07-29 02:30,29,97.9,97.9,97.8,97.81,17
CLX11,2011-07-29 03:00,29,97.67,97.74,97.67,97.74,3
CLX11,2011-07-29 04:00,29,97.94,97.94,97.94,97.94,2
CLX11,2011-07-29 04:30,29,97.79,97.79,97.79,97.79,1
CLX11,2011-07-29 05:00,29,97.8,97.8,97.8,97.8,1
CLX11,2011-07-29 05:30,29,97.7,97.7,97.53,97.59,16
CLX11,2011-07-29 06:00,29,97.68,97.68,97.68,97.68,2
CLX11,2011-07-29 06:30,29,97.59,97.65,97.56,97.64,15
CLX11,2011-07-29 07:00,29,97.68,97.79,97.58,97.6,29
CLX11,2011-07-29 07:30,29,97.5,97.5,96.99,97.22,158
CLX11,2011-07-29 08:00,29,97.04,97.04,95.9,96.43,272
CLX11,2011-07-29 08:30,29,96.43,96.69,96.29,96.57,486
CLX11,2011-07-29 09:00,29,96.53,96.64,96.35,96.64,202
CLX11,2011-07-29 09:30,29,96.67,97.12,96.48,97.07,191
CLX11,2011-07-29 10:00,29,97.07,97.18,96.7,96.7,118
CLX11,2011-07-29 10:30,29,96.74,96.85,96.45,96.81,126
CLX11,2011-07-29 11:00,29,96.7,96.72,96.3,96.33,78
CLX11,2011-07-29 11:30,29,96.31,96.57,96.27,96.46,74
CLX11,2011-07-29 12:00,29,96.48,96.61,96.4,96.56,99
CLX11,2011-07-29 12:30,29,96.58,96.75,96.49,96.7,136
CLX11,2011-07-29 13:00,29,96.67,97,96.53,96.6,176
CLX11,2011-07-29 13:30,29,96.58,96.65,96.53,96.62,21
CLX11,2011-07-29 14:00,29,96.67,96.75,96.67,96.74,17
CLX11,2011-07-29 14:30,29,96.85,96.85,96.8,96.8,11
CLX11,2011-07-29 15:00,29,96.83,96.83,96.79,96.83,5
CLX11,2011-07-31 17:30,1,97.57,97.57,97.57,97.57,1
CLX11,2011-07-31 18:00,1,97.75,97.75,97.75,97.75,1
CLX11,2011-07-31 19:00,1,97.81,97.9,97.81,97.9,3
CLX11,2011-07-31 19:30,1,97.85,97.95,97.85,97.95,8
CLX11,2011-07-31 20:00,1,98,98,98,98,3
CLX11,2011-07-31 20:30,1,98.17,98.17,98.05,98.05,5
CLX11,2011-07-31 21:00,1,97.91,97.91,97.91,97.91,4
CLX11,2011-07-31 21:30,1,97.88,97.88,97.86,97.86,4
CLX11,2011-07-31 22:30,1,97.85,97.85,97.83,97.83,10
CLX11,2011-07-31 23:30,1,97.86,97.86,97.76,97.76,2
CLX11,2011-08-01 00:00,1,97.79,97.79,97.75,97.75,4
CLX11,2011-08-01 00:30,1,97.8,97.8,97.75,97.75,5
CLX11,2011-08-01 01:00,1,97.95,98.03,97.95,98.03,3
CLX11,2011-08-01 02:00,1,98.15,98.48,98.06,98.06,45
CLX11,2011-08-01 02:30,1,98,98.16,97.96,97.96,15
CLX11,2011-08-01 03:00,1,98.12,98.39,97.99,97.99,57
CLX11,2011-08-01 03:30,1,97.93,97.93,97.79,97.89,11
CLX11,2011-08-01 04:00,1,97.96,98.06,97.89,97.92,10
CLX11,2011-08-01 04:30,1,97.83,97.92,97.83,97.86,20
CLX11,2011-08-01 05:00,1,97.94,97.94,97.85,97.85,28
CLX11,2011-08-01 05:30,1,97.81,97.81,97.81,97.81,1
CLX11,2011-08-01 06:00,1,97.87,97.87,97.87,97.87,2
CLX11,2011-08-01 06:30,1,97.51,97.55,97.49,97.55,11
CLX11,2011-08-01 07:00,1,97.58,97.93,97.58,97.93,49
CLX11,2011-08-01 07:30,1,97.92,98.35,97.92,97.92,286
CLX11,2011-08-01 08:00,1,97.99,99.22,97.99,99.17,422
CLX11,2011-08-01 08:30,1,99.31,99.33,98.58,98.69,323
CLX11,2011-08-01 09:00,1,98.22,98.22,97.4,97.4,375
CLX11,2011-08-01 09:30,1,97.39,97.39,95.98,96.08,449
CLX11,2011-08-01 10:00,1,95.99,96.3,95.79,95.9,81
CLX11,2011-08-01 10:30,1,95.81,95.81,94.42,95.06,323
CLX11,2011-08-01 11:00,1,95.07,95.6,94.96,95.6,123
CLX11,2011-08-01 11:30,1,95.63,95.73,95.2,95.55,76
CLX11,2011-08-01 12:00,1,95.53,95.71,95.25,95.52,47
CLX11,2011-08-01 12:30,1,95.59,95.76,95.43,95.48,56
CLX11,2011-08-01 13:00,1,95.43,95.89,95.11,95.89,107
CLX11,2011-08-01 13:30,1,95.87,95.95,95.8,95.95,38
CLX11,2011-08-01 14:00,1,96.02,96.2,96.02,96.14,8
CLX11,2011-08-01 14:30,1,96.06,96.19,96.06,96.19,13
CLX11,2011-08-01 15:30,1,96.1,96.1,95.96,95.96,17
CLX11,2011-08-01 16:00,1,95.96,95.96,95.96,95.96,20
CLX11,2011-08-01 17:30,2,96.23,96.23,96.23,96.23,2
CLX11,2011-08-01 18:00,2,96.16,96.16,96.08,96.08,6
CLX11,2011-08-01 19:00,2,96.17,96.26,96.17,96.26,6
CLX11,2011-08-01 19:30,2,96.28,96.3,96.28,96.28,5
CLX11,2011-08-01 20:00,2,96.28,96.3,96.28,96.3,5
CLX11,2011-08-01 20:30,2,96.07,96.07,96.05,96.05,9
CLX11,2011-08-01 21:00,2,96.06,96.06,96.06,96.06,4
CLX11,2011-08-01 22:00,2,96.02,96.02,95.75,95.75,4
CLX11,2011-08-01 22:30,2,95.79,95.79,95.78,95.78,4
CLX11,2011-08-01 23:00,2,95.75,95.75,95.75,95.75,3
CLX11,2011-08-01 23:30,2,95.62,95.62,95.61,95.62,4
CLX11,2011-08-02 00:00,2,95.53,95.57,95.47,95.57,26
CLX11,2011-08-02 00:30,2,95.59,95.59,95.54,95.56,8
CLX11,2011-08-02 01:00,2,95.54,95.54,95.48,95.48,2
CLX11,2011-08-02 01:30,2,95.42,95.42,95.27,95.28,15
CLX11,2011-08-02 02:00,2,95.4,95.43,95.14,95.14,5
CLX11,2011-08-02 02:30,2,95.13,95.13,95.06,95.13,17
CLX11,2011-08-02 03:00,2,94.96,95.31,94.94,95.31,26
CLX11,2011-08-02 03:30,2,95.14,95.16,94.89,94.89,30
CLX11,2011-08-02 04:00,2,94.81,95,94.81,94.83,29
CLX11,2011-08-02 04:30,2,95.07,95.09,94.88,94.88,12
CLX11,2011-08-02 05:00,2,94.95,95.35,94.95,95.16,37
CLX11,2011-08-02 05:30,2,95.29,95.3,95.22,95.22,5
CLX11,2011-08-02 06:00,2,95.15,95.15,94.92,94.94,6
CLX11,2011-08-02 06:30,2,94.95,95.3,94.9,95.2,26
CLX11,2011-08-02 07:00,2,95.22,95.22,94.9,95.16,46
CLX11,2011-08-02 07:30,2,95.13,95.51,94.71,95.45,107
CLX11,2011-08-02 08:00,2,95.45,95.48,95.1,95.22,291
CLX11,2011-08-02 08:30,2,95.4,96.1,95.4,96.03,238
CLX11,2011-08-02 09:00,2,96.16,96.51,95.97,96.09,213
CLX11,2011-08-02 09:30,2,96.19,96.19,95.42,95.45,92
CLX11,2011-08-02 10:00,2,95.32,95.63,94.78,94.97,155
CLX11,2011-08-02 10:30,2,94.96,95.27,94.91,95.11,48
CLX11,2011-08-02 11:00,2,95.13,95.25,94.65,94.95,46
CLX11,2011-08-02 11:30,2,94.98,95.19,94.36,94.52,110
CLX11,2011-08-02 12:00,2,94.53,95.05,94.53,94.72,83
CLX11,2011-08-02 12:30,2,94.74,94.82,94.09,94.25,647
CLX11,2011-08-02 13:00,2,94.22,95.03,94.05,94.63,350
CLX11,2011-08-02 13:30,2,94.62,94.77,94.62,94.76,33
CLX11,2011-08-02 14:00,2,94.76,94.76,94.39,94.44,14
CLX11,2011-08-02 14:30,2,94.35,94.35,94.06,94.1,21
CLX11,2011-08-02 15:00,2,94,94.14,93.96,94.05,51
CLX11,2011-08-02 15:30,2,94.27,94.27,94.12,94.12,30
CLX11,2011-08-02 16:00,2,94.04,94.04,94.04,94.04,1
CLX11,2011-08-02 17:00,3,93.98,93.98,93.98,93.98,1
CLX11,2011-08-02 17:30,3,94,94.02,94,94.01,13
CLX11,2011-08-02 18:00,3,94.05,94.05,94.04,94.04,3
CLX11,2011-08-02 19:00,3,94.1,94.1,94.1,94.1,2
CLX11,2011-08-02 19:30,3,94.1,94.23,94.1,94.23,9
CLX11,2011-08-02 20:00,3,94.11,94.11,94.11,94.11,3
CLX11,2011-08-02 20:30,3,94.02,94.02,94.02,94.02,4
CLX11,2011-08-02 22:00,3,94.18,94.18,94.18,94.18,1
CLX11,2011-08-02 23:00,3,94.31,94.31,94.31,94.31,1
CLX11,2011-08-03 00:00,3,94.23,94.23,94.2,94.22,5
CLX11,2011-08-03 00:30,3,94.24,94.25,94.24,94.24,4
CLX11,2011-08-03 01:00,3,94.17,94.17,94.12,94.12,3
CLX11,2011-08-03 01:30,3,94.05,94.05,93.66,93.88,21
CLX11,2011-08-03 02:00,3,94.12,94.12,93.73,93.89,37
CLX11,2011-08-03 02:30,3,93.89,94.36,93.89,94.15,26
CLX11,2011-08-03 03:00,3,94.08,94.3,93.98,94.19,25
CLX11,2011-08-03 03:30,3,94.14,94.26,94.02,94.05,50
CLX11,2011-08-03 04:00,3,94.12,94.27,94.09,94.13,17
CLX11,2011-08-03 04:30,3,94.2,94.2,94.07,94.09,17
CLX11,2011-08-03 05:00,3,94.09,94.09,93.93,93.98,49
CLX11,2011-08-03 05:30,3,93.93,94.18,93.93,94.18,5
CLX11,2011-08-03 06:00,3,94.12,94.12,93.82,93.83,24
CLX11,2011-08-03 06:30,3,93.76,93.95,93.59,93.95,107
CLX11,2011-08-03 07:00,3,93.87,94.14,93.71,93.95,46
CLX11,2011-08-03 07:30,3,94.06,94.5,94.06,94.5,50
CLX11,2011-08-03 08:00,3,94.52,94.55,94.04,94.17,158
CLX11,2011-08-03 08:30,3,94.09,94.17,93.27,93.65,442
CLX11,2011-08-03 09:00,3,93.72,93.82,93.26,93.33,97
CLX11,2011-08-03 09:30,3,93.24,93.27,92.58,93.1,183
CLX11,2011-08-03 10:00,3,93.19,93.35,92.73,93.15,179
CLX11,2011-08-03 10:30,3,93.15,93.23,92.87,93.08,58
CLX11,2011-08-03 11:00,3,92.95,92.95,92.09,92.3,215
CLX11,2011-08-03 11:30,3,92.38,92.62,92.28,92.29,278
CLX11,2011-08-03 12:00,3,92.37,92.54,92.34,92.53,234
CLX11,2011-08-03 12:30,3,92.52,93.01,92.52,92.75,83
CLX11,2011-08-03 13:00,3,92.74,93.13,92.68,92.68,187
CLX11,2011-08-03 13:30,3,92.72,92.72,92.53,92.59,92
CLX11,2011-08-03 14:00,3,92.54,92.67,92.51,92.67,17
CLX11,2011-08-03 14:30,3,92.74,92.74,92.66,92.7,24
CLX11,2011-08-03 15:00,3,92.86,92.86,92.78,92.82,6
CLX11,2011-08-03 16:00,3,92.74,92.74,92.71,92.72,10
CLX11,2011-08-03 17:30,4,92.97,92.97,92.97,92.97,6
CLX11,2011-08-03 18:00,4,93.06,93.06,93.06,93.06,1
CLX11,2011-08-03 18:30,4,93.09,93.09,93.09,93.09,5
CLX11,2011-08-03 19:00,4,93.17,93.17,93.17,93.17,2
CLX11,2011-08-03 19:30,4,93.16,93.18,93.16,93.18,5
CLX11,2011-08-03 20:30,4,93.24,93.24,93.17,93.17,4
CLX11,2011-08-03 21:00,4,92.95,92.95,92.87,92.87,49
CLX11,2011-08-03 22:00,4,92.96,92.97,92.96,92.97,4
CLX11,2011-08-03 22:30,4,92.99,92.99,92.96,92.96,4
CLX11,2011-08-03 23:00,4,92.96,92.96,92.96,92.96,4
CLX11,2011-08-03 23:30,4,92.76,92.76,92.47,92.5,53
CLX11,2011-08-04 00:30,4,92.37,92.41,92.36,92.41,12
CLX11,2011-08-04 01:00,4,92.35,92.64,92.35,92.62,24
CLX11,2011-08-04 01:30,4,92.64,92.77,92.63,92.77,27
CLX11,2011-08-04 02:00,4,92.79,92.79,92.66,92.7,7
CLX11,2011-08-04 02:30,4,92.77,92.85,92.7,92.7,20
CLX11,2011-08-04 03:00,4,92.62,92.68,92.34,92.55,14
CLX11,2011-08-04 03:30,4,92.6,92.81,92.54,92.69,31
CLX11,2011-08-04 04:00,4,92.6,92.6,92.51,92.51,16
CLX11,2011-08-04 04:30,4,92.45,92.47,92.16,92.16,25
CLX11,2011-08-04 05:00,4,92,92.12,91.59,91.59,95
CLX11,2011-08-04 05:30,4,91.6,91.85,91.6,91.84,38
CLX11,2011-08-04 06:00,4,91.86,91.97,91.75,91.88,28
CLX11,2011-08-04 06:30,4,91.93,91.97,91.7,91.71,80
CLX11,2011-08-04 07:00,4,91.75,91.9,91.7,91.8,77
CLX11,2011-08-04 07:30,4,91.88,92.23,91.53,91.94,148
CLX11,2011-08-04 08:00,4,91.95,92.4,91.85,92.13,112
CLX11,2011-08-04 08:30,4,91.99,92.2,91.25,91.65,254
CLX11,2011-08-04 09:00,4,91.33,91.59,91.09,91.31,159
CLX11,2011-08-04 09:30,4,91.25,91.48,90.74,90.83,111
CLX11,2011-08-04 10:00,4,90.59,91.13,90.47,90.73,271
CLX11,2011-08-04 10:30,4,90.76,91.01,89.52,89.64,298
CLX11,2011-08-04 11:00,4,89.62,89.62,88.19,88.52,537
CLX11,2011-08-04 11:30,4,88.77,88.99,88.4,88.86,320
CLX11,2011-08-04 12:00,4,88.8,88.85,88.18,88.55,257
CLX11,2011-08-04 12:30,4,88.41,88.41,87,87.6,374
CLX11,2011-08-04 13:00,4,87.6,87.86,87.21,87.6,217
CLX11,2011-08-04 13:30,4,87.62,87.93,87.55,87.72,118
CLX11,2011-08-04 14:00,4,87.79,87.8,87.58,87.58,70
CLX11,2011-08-04 14:30,4,87.5,87.61,87.15,87.15,49
CLX11,2011-08-04 15:00,4,87.32,87.4,87.23,87.31,24
CLX11,2011-08-04 15:30,4,87.13,87.14,87.13,87.14,5
CLX11,2011-08-04 16:00,4,87.31,87.31,87.31,87.31,3
CLX11,2011-08-04 17:00,5,87.26,87.35,87.26,87.35,63
CLX11,2011-08-04 17:30,5,87.14,87.15,87.13,87.13,11
CLX11,2011-08-04 18:00,5,87.17,87.23,87.17,87.23,10
CLX11,2011-08-04 18:30,5,87.2,87.2,87.19,87.19,5
CLX11,2011-08-04 19:00,5,87.31,87.31,87.22,87.24,103
CLX11,2011-08-04 19:30,5,87.43,87.49,87.32,87.32,6
CLX11,2011-08-04 20:00,5,87.32,87.43,86.71,86.71,160
CLX11,2011-08-04 20:30,5,86.64,86.68,86.18,86.34,26
CLX11,2011-08-04 21:00,5,86.57,86.87,86.57,86.85,44
CLX11,2011-08-04 21:30,5,86.91,87.44,86.67,87.17,61
CLX11,2011-08-04 22:00,5,87.09,87.11,86.65,86.65,13
CLX11,2011-08-04 22:30,5,86.61,86.8,86.47,86.47,12
CLX11,2011-08-04 23:00,5,86.47,86.64,86.47,86.5,8
CLX11,2011-08-04 23:30,5,86.59,86.77,86.49,86.49,61
CLX11,2011-08-05 00:00,5,86.45,86.52,86.45,86.52,2
CLX11,2011-08-05 00:30,5,86.47,86.51,86.32,86.33,26
CLX11,2011-08-05 01:00,5,86.28,86.28,84.82,84.82,391
CLX11,2011-08-05 01:30,5,84.89,85,83.79,84.46,107
CLX11,2011-08-05 02:00,5,84.57,85.64,84.57,85.64,118
CLX11,2011-08-05 02:30,5,85.48,86.25,85.43,86.19,86
CLX11,2011-08-05 03:00,5,86.01,86.06,85.33,85.84,185
CLX11,2011-08-05 03:30,5,86.01,87.19,85.85,87.08,142
CLX11,2011-08-05 04:00,5,87.31,87.93,86.98,87.67,49
CLX11,2011-08-05 04:30,5,87.12,87.22,86.77,86.81,31
CLX11,2011-08-05 05:00,5,86.72,86.74,86.36,86.69,83
CLX11,2011-08-05 05:30,5,86.58,87.4,86.58,87.08,15
CLX11,2011-08-05 06:00,5,86.85,87.31,86.85,87.26,7
CLX11,2011-08-05 06:30,5,87.23,87.44,87.16,87.4,16
CLX11,2011-08-05 07:00,5,87.31,87.36,86.3,86.45,225
CLX11,2011-08-05 07:30,5,86.6,89,86.6,87.32,311
CLX11,2011-08-05 08:00,5,87.31,88.51,87.04,88.06,482
CLX11,2011-08-05 08:30,5,88.18,88.75,86.71,87.17,353
CLX11,2011-08-05 09:00,5,86.68,87.95,86.65,87.65,140
CLX11,2011-08-05 09:30,5,87.39,87.41,86.93,87.13,90
CLX11,2011-08-05 10:00,5,87.32,87.34,85.92,86.38,431
CLX11,2011-08-05 10:30,5,86.27,86.75,85.33,85.73,191
CLX11,2011-08-05 11:00,5,85.64,87.23,85.37,86.19,120
CLX11,2011-08-05 11:30,5,86.19,87.98,86.19,87.28,122
CLX11,2011-08-05 12:00,5,87.51,87.77,87.03,87.77,66
CLX11,2011-08-05 12:30,5,88,88.03,87.25,87.6,219
CLX11,2011-08-05 13:00,5,87.67,87.84,87.4,87.83,132
CLX11,2011-08-05 13:30,5,87.79,87.86,87.59,87.59,133
CLX11,2011-08-05 14:00,5,87.8,87.84,87.55,87.55,15
CLX11,2011-08-05 14:30,5,87.91,88,87.84,88,29
CLX11,2011-08-05 15:00,5,87.95,87.95,87.95,87.95,4
CLX11,2011-08-05 15:30,5,88.04,88.1,88.04,88.1,5
CLX11,2011-08-07 17:00,8,86.03,86.06,84.98,84.98,72
CLX11,2011-08-07 17:30,8,85.1,85.4,84.63,84.78,15
CLX11,2011-08-07 18:30,8,85.5,85.58,85.49,85.49,7
CLX11,2011-08-07 19:30,8,85.66,85.66,85.15,85.15,14
CLX11,2011-08-07 20:00,8,85.15,85.15,85.15,85.15,1
CLX11,2011-08-07 20:30,8,85.05,85.3,85.05,85.17,7
CLX11,2011-08-07 21:00,8,85.67,85.67,85.47,85.47,3
CLX11,2011-08-07 21:30,8,85.4,85.45,85.16,85.16,24
CLX11,2011-08-07 22:00,8,85.06,85.06,84.88,84.92,10
CLX11,2011-08-07 22:30,8,84.63,84.63,84.63,84.63,2
CLX11,2011-08-07 23:30,8,84.66,84.74,84.63,84.74,3
CLX11,2011-08-08 00:00,8,84.7,84.7,84.58,84.58,5
CLX11,2011-08-08 00:30,8,84.5,84.55,84.5,84.53,13
CLX11,2011-08-08 01:00,8,84.39,84.4,84.15,84.28,37
CLX11,2011-08-08 01:30,8,84.25,85,84.2,84.68,47
CLX11,2011-08-08 02:00,8,84.77,85.95,84.77,85.95,92
CLX11,2011-08-08 02:30,8,85.86,85.86,85.27,85.65,10
CLX11,2011-08-08 03:00,8,85.37,85.57,85.37,85.46,4
CLX11,2011-08-08 03:30,8,85.2,85.21,84.9,84.93,14
CLX11,2011-08-08 04:00,8,84.9,84.98,84.61,84.61,15
CLX11,2011-08-08 04:30,8,84.68,85.04,84.42,84.48,39
CLX11,2011-08-08 05:00,8,84.49,84.49,84.25,84.37,54
CLX11,2011-08-08 05:30,8,84.62,84.93,84.6,84.68,97
CLX11,2011-08-08 06:00,8,84.84,85,84.75,84.75,30
CLX11,2011-08-08 06:30,8,84.64,84.67,84.26,84.39,84
CLX11,2011-08-08 07:00,8,84.37,84.68,83.86,83.86,233
CLX11,2011-08-08 07:30,8,83.9,84.14,83.47,83.56,114
CLX11,2011-08-08 08:00,8,83.62,84.85,83.51,84.47,144
CLX11,2011-08-08 08:30,8,84.19,85.29,84.19,84.98,288
CLX11,2011-08-08 09:00,8,85.23,85.28,84.16,84.19,126
CLX11,2011-08-08 09:30,8,84.39,84.59,84.07,84.33,171
CLX11,2011-08-08 10:00,8,84.34,85.05,84.24,84.55,178
CLX11,2011-08-08 10:30,8,84.59,84.69,84.16,84.25,96
CLX11,2011-08-08 11:00,8,84.46,84.55,84.25,84.26,73
CLX11,2011-08-08 11:30,8,84.4,84.4,83.84,84.19,46
CLX11,2011-08-08 12:00,8,84.29,84.64,83.93,84.55,195
CLX11,2011-08-08 12:30,8,84.53,84.63,84.11,84.26,147
CLX11,2011-08-08 13:00,8,84.44,84.49,81.96,82.19,1140
CLX11,2011-08-08 13:30,8,82.22,82.53,81.09,81.35,228
CLX11,2011-08-08 14:00,8,81.51,82.8,81.51,82.22,138
CLX11,2011-08-08 14:30,8,82.16,82.16,81.32,81.74,91
CLX11,2011-08-08 15:00,8,81.49,81.7,81.2,81.69,22
CLX11,2011-08-08 15:30,8,81.82,82.1,81.82,82.1,105
CLX11,2011-08-08 16:00,8,81.83,81.84,81.83,81.84,2
CLX11,2011-08-08 17:00,9,81.94,81.94,81.91,81.91,6
CLX11,2011-08-08 17:30,9,81.8,81.8,81.73,81.73,3
CLX11,2011-08-08 18:00,9,81.62,81.78,81.62,81.78,2
CLX11,2011-08-08 18:30,9,81.33,81.33,81.19,81.19,7
CLX11,2011-08-08 19:00,9,80.7,80.8,79.83,80.01,19
CLX11,2011-08-08 19:30,9,80.04,80.17,78.98,78.98,175
CLX11,2011-08-08 20:00,9,78.65,78.65,77.72,78.19,104
CLX11,2011-08-08 20:30,9,78.24,78.24,76.61,77.25,54
CLX11,2011-08-08 21:00,9,77.28,78.1,77.22,77.27,56
CLX11,2011-08-08 21:30,9,77.39,77.87,76.95,77.87,72
CLX11,2011-08-08 22:00,9,77.92,78.65,77.88,78.65,8
CLX11,2011-08-08 22:30,9,78.75,78.75,78.43,78.43,35
CLX11,2011-08-08 23:00,9,78.41,78.82,78.41,78.8,10
CLX11,2011-08-08 23:30,9,79.16,79.75,79.16,79.47,113
CLX11,2011-08-09 00:00,9,79.16,79.42,79.14,79.42,8
CLX11,2011-08-09 00:30,9,79.49,79.8,79.49,79.78,36
CLX11,2011-08-09 01:00,9,79.92,79.92,79.5,79.86,107
CLX11,2011-08-09 01:30,9,79.93,80.86,79.93,80.83,76
CLX11,2011-08-09 02:00,9,80.88,81.67,80.8,80.97,98
CLX11,2011-08-09 02:30,9,80.97,81.07,79.93,79.99,255
CLX11,2011-08-09 03:00,9,79.88,80.2,79.65,79.69,238
CLX11,2011-08-09 03:30,9,79.39,79.56,78.2,79.47,181
CLX11,2011-08-09 04:00,9,79.48,79.6,79.2,79.38,43
CLX11,2011-08-09 04:30,9,79.49,80.14,79.48,79.94,79
CLX11,2011-08-09 05:00,9,80,80.21,79.64,79.97,31
CLX11,2011-08-09 05:30,9,80.23,80.87,80.22,80.56,43
CLX11,2011-08-09 06:00,9,80.88,81.99,80.8,81.53,98
CLX11,2011-08-09 06:30,9,81.65,82.6,81.44,81.78,47
CLX11,2011-08-09 07:00,9,81.84,82.27,81.84,82.2,321
CLX11,2011-08-09 07:30,9,82.18,83.84,82.18,82.72,119
CLX11,2011-08-09 08:00,9,82.57,83,81.81,82.55,347
CLX11,2011-08-09 08:30,9,82.9,82.9,81.43,82.82,235
CLX11,2011-08-09 09:00,9,82.66,83.41,82.66,83.41,107
CLX11,2011-08-09 09:30,9,83.33,83.64,82.7,82.74,167
CLX11,2011-08-09 10:00,9,82.63,82.9,82.25,82.7,277
CLX11,2011-08-09 10:30,9,82.77,83.3,82.58,83.2,480
CLX11,2011-08-09 11:00,9,83.29,83.46,82.87,82.87,296
CLX11,2011-08-09 11:30,9,82.88,82.98,82.55,82.55,87
CLX11,2011-08-09 12:00,9,82.5,82.76,82.27,82.27,141
CLX11,2011-08-09 12:30,9,82.55,82.6,80.27,81.01,277
CLX11,2011-08-09 13:00,9,80.93,81.92,79.21,80.11,548
CLX11,2011-08-09 13:30,9,80.26,80.38,78.55,79.12,278
CLX11,2011-08-09 14:00,9,78.88,80.24,78.78,80.18,96
CLX11,2011-08-09 14:30,9,80.19,82,80.04,82,83
CLX11,2011-08-09 15:00,9,81.84,82.12,81.36,82.12,16
CLX11,2011-08-09 15:30,9,82.28,82.71,82.28,82.65,98
CLX11,2011-08-09 16:00,9,82.88,83.1,82.88,82.98,38
CLX11,2011-08-09 17:00,10,82.83,83.21,82.83,83.18,19
CLX11,2011-08-09 17:30,10,82.51,82.52,82.36,82.36,5
CLX11,2011-08-09 18:00,10,82.16,82.21,82,82.11,21
CLX11,2011-08-09 18:30,10,81.96,82.25,81.96,82.2,29
CLX11,2011-08-09 19:00,10,82.23,82.23,81.89,81.89,6
CLX11,2011-08-09 19:30,10,82.25,82.32,82,82.08,17
CLX11,2011-08-09 20:00,10,82.2,82.2,82.18,82.18,2
CLX11,2011-08-09 20:30,10,81.77,81.77,81.77,81.77,2
CLX11,2011-08-09 21:00,10,82.03,82.03,82.03,82.03,1
CLX11,2011-08-09 21:30,10,82.34,82.39,82.34,82.39,3
CLX11,2011-08-09 22:00,10,82.92,82.96,82.82,82.82,11
CLX11,2011-08-09 22:30,10,82.22,82.26,82.22,82.26,2
CLX11,2011-08-09 23:00,10,82.4,82.4,82.1,82.1,3
CLX11,2011-08-09 23:30,10,82.67,82.71,82.65,82.65,7
CLX11,2011-08-10 00:00,10,82.36,82.58,82.35,82.58,18
CLX11,2011-08-10 00:30,10,82.2,82.48,82.2,82.42,9
CLX11,2011-08-10 01:00,10,82.35,82.35,82.35,82.35,5
CLX11,2011-08-10 01:30,10,82.17,83.06,82.05,83.06,17
CLX11,2011-08-10 02:00,10,83.09,83.17,82.86,83.14,45
CLX11,2011-08-10 02:30,10,82.86,83.01,82.83,82.97,74
CLX11,2011-08-10 03:00,10,83,83,82.34,82.52,191
CLX11,2011-08-10 03:30,10,82.58,83.01,82.4,83.01,71
CLX11,2011-08-10 04:00,10,82.92,83.49,82.91,83.2,65
CLX11,2011-08-10 04:30,10,83.15,83.19,82.76,82.84,10
CLX11,2011-08-10 05:00,10,82.71,82.99,82.68,82.97,52
CLX11,2011-08-10 05:30,10,82.97,83.65,82.97,83.28,42
CLX11,2011-08-10 06:00,10,83.34,83.34,83.1,83.1,163
CLX11,2011-08-10 06:30,10,83.13,83.67,83.11,83.31,21
CLX11,2011-08-10 07:00,10,83.31,83.34,82.84,82.93,118
CLX11,2011-08-10 07:30,10,82.93,83.2,82.06,82.16,127
CLX11,2011-08-10 08:00,10,82.13,82.22,81.12,81.52,242
CLX11,2011-08-10 08:30,10,81.52,81.65,80.66,81.14,287
CLX11,2011-08-10 09:00,10,81.19,81.42,80.63,81.2,149
CLX11,2011-08-10 09:30,10,81.2,82.23,80.34,81.43,427
CLX11,2011-08-10 10:00,10,81.33,81.54,80.77,80.89,101
CLX11,2011-08-10 10:30,10,81.11,81.52,80.91,81.35,100
CLX11,2011-08-10 11:00,10,81.44,82.58,81.21,82.08,291
CLX11,2011-08-10 11:30,10,82.01,82.33,81.59,82.16,90
CLX11,2011-08-10 12:00,10,82.09,82.4,81.72,82,51
CLX11,2011-08-10 12:30,10,82.07,83.05,82.01,83.05,91
CLX11,2011-08-10 13:00,10,83.09,83.92,82.86,83.89,480
CLX11,2011-08-10 13:30,10,83.87,83.87,83.24,83.29,221
CLX11,2011-08-10 14:00,10,83.19,83.33,82.88,83,60
CLX11,2011-08-10 14:30,10,82.81,83.08,82.19,82.22,59
CLX11,2011-08-10 15:00,10,82.51,82.62,82.3,82.41,83
CLX11,2011-08-10 15:30,10,82.39,82.68,82.39,82.61,37
CLX11,2011-08-10 16:00,10,82.87,82.87,82.87,82.87,1
CLX11,2011-08-10 18:30,11,82.2,82.2,82.1,82.1,25
CLX11,2011-08-10 19:00,11,82.15,82.5,82.13,82.5,68
CLX11,2011-08-10 19:30,11,82.5,82.79,82.47,82.79,10
CLX11,2011-08-10 20:00,11,82.91,82.91,82.91,82.91,1
CLX11,2011-08-10 20:30,11,83.06,83.47,83.05,83.47,18
CLX11,2011-08-10 21:00,11,83.21,83.75,83.21,83.58,28
CLX11,2011-08-10 21:30,11,83.59,83.65,83.59,83.6,4
CLX11,2011-08-10 23:30,11,83.38,83.38,83.37,83.37,8
CLX11,2011-08-11 00:00,11,83.38,83.38,83.38,83.38,7
CLX11,2011-08-11 00:30,11,83.38,83.46,83.31,83.4,73
CLX11,2011-08-11 01:00,11,83.55,83.71,83.5,83.67,52
CLX11,2011-08-11 01:30,11,83.8,84.28,83.8,84.15,54
CLX11,2011-08-11 02:00,11,84.04,84.69,84.04,84.53,31
CLX11,2011-08-11 02:30,11,84.57,85.21,84.52,85.19,131
CLX11,2011-08-11 03:00,11,85.19,85.19,84.44,84.71,72
CLX11,2011-08-11 03:30,11,84.67,84.8,84.55,84.63,11
CLX11,2011-08-11 04:00,11,84.62,84.62,84.07,84.29,44
CLX11,2011-08-11 04:30,11,84.18,84.18,83.32,83.4,45
CLX11,2011-08-11 05:00,11,83.08,83.63,82.93,83.63,52
CLX11,2011-08-11 05:30,11,83.56,84.11,83.38,84.05,42
CLX11,2011-08-11 06:00,11,83.98,83.98,83.02,83.02,100
CLX11,2011-08-11 06:30,11,83.13,83.21,82.23,82.57,272
CLX11,2011-08-11 07:00,11,82.51,82.86,81.96,82.42,386
CLX11,2011-08-11 07:30,11,82.42,83.17,81.88,83.12,180
CLX11,2011-08-11 08:00,11,83.13,83.65,82.71,83.25,154
CLX11,2011-08-11 08:30,11,83.53,84.05,82.65,83.05,176
CLX11,2011-08-11 09:00,11,83.29,84,83.04,83.83,86
CLX11,2011-08-11 09:30,11,84.02,84.64,83.96,84.15,160
CLX11,2011-08-11 10:00,11,84.23,84.53,84,84.22,245
CLX11,2011-08-11 10:30,11,84.3,84.42,83.86,83.98,84
CLX11,2011-08-11 11:00,11,83.81,83.99,83.45,83.67,104
CLX11,2011-08-11 11:30,11,83.69,84.65,83.69,84.65,104
CLX11,2011-08-11 12:00,11,84.61,84.74,84.22,84.52,168
CLX11,2011-08-11 12:30,11,84.52,84.52,84.09,84.37,45
CLX11,2011-08-11 13:00,11,84.44,86.6,84.34,86.24,736
CLX11,2011-08-11 13:30,11,86.23,86.25,85.74,86.23,180
CLX11,2011-08-11 14:00,11,86.18,86.66,86.18,86.5,162
CLX11,2011-08-11 14:30,11,86.41,86.5,86.24,86.24,36
CLX11,2011-08-11 15:00,11,86.21,86.32,86.11,86.22,50
CLX11,2011-08-11 15:30,11,86.25,86.29,86.19,86.29,10
CLX11,2011-08-11 16:00,11,86.24,86.24,86.24,86.24,1
CLX11,2011-08-11 17:00,12,86.37,86.37,86.36,86.36,4
CLX11,2011-08-11 18:00,12,86.24,86.24,86.24,86.24,1
CLX11,2011-08-11 18:30,12,86.11,86.11,86.11,86.11,1
CLX11,2011-08-11 19:00,12,86.09,86.09,85.92,85.92,14
CLX11,2011-08-11 19:30,12,85.93,86.19,85.93,86.15,15
CLX11,2011-08-11 20:00,12,85.9,85.9,85.85,85.89,13
CLX11,2011-08-11 20:30,12,85.89,85.93,85.89,85.93,9
CLX11,2011-08-11 21:30,12,85.74,85.74,85.73,85.73,11
CLX11,2011-08-11 22:00,12,85.64,85.7,85.64,85.7,2
CLX11,2011-08-11 22:30,12,85.65,85.68,85.65,85.68,5
CLX11,2011-08-11 23:00,12,85.62,85.71,85.58,85.66,28
CLX11,2011-08-11 23:30,12,85.51,85.51,85.36,85.36,13
CLX11,2011-08-12 00:00,12,85.45,85.51,85.44,85.47,36
CLX11,2011-08-12 00:30,12,85.39,85.47,85.35,85.35,40
CLX11,2011-08-12 01:00,12,85.27,85.27,85.25,85.25,24
CLX11,2011-08-12 01:30,12,85.2,85.36,84.96,85.36,18
CLX11,2011-08-12 02:00,12,85.21,85.21,84.76,85.08,42
CLX11,2011-08-12 02:30,12,85.06,85.45,84.98,85.45,25
CLX11,2011-08-12 03:00,12,85.47,85.89,85.46,85.85,57
CLX11,2011-08-12 03:30,12,85.74,85.88,85.71,85.76,19
CLX11,2011-08-12 04:00,12,85.7,86.1,85.67,85.97,108
CLX11,2011-08-12 04:30,12,86.15,86.4,85.65,85.83,78
CLX11,2011-08-12 05:00,12,85.85,86.19,85.85,86.19,46
CLX11,2011-08-12 05:30,12,85.96,86.35,85.96,86.35,27
CLX11,2011-08-12 06:00,12,86.23,86.52,86.23,86.43,27
CLX11,2011-08-12 06:30,12,86.35,86.66,86.3,86.64,48
CLX11,2011-08-12 07:00,12,86.58,87.1,86.55,86.84,135
CLX11,2011-08-12 07:30,12,86.99,87.87,86.99,87.64,321
CLX11,2011-08-12 08:00,12,87.58,87.86,86.82,87.56,429
CLX11,2011-08-12 08:30,12,87.5,88.07,86.7,87.16,382
CLX11,2011-08-12 09:00,12,87.08,87.56,86.43,87.45,175
CLX11,2011-08-12 09:30,12,87.46,87.46,86.6,86.88,160
CLX11,2011-08-12 10:00,12,86.8,87.09,86.44,86.7,500
CLX11,2011-08-12 10:30,12,86.79,87.52,86.73,87.32,209
CLX11,2011-08-12 11:00,12,87.38,87.45,87,87.03,43
CLX11,2011-08-12 11:30,12,87.02,87.13,86.93,87.06,113
CLX11,2011-08-12 12:00,12,87.06,87.18,86.74,86.83,101
CLX11,2011-08-12 12:30,12,86.87,87.2,86.76,87.15,98
CLX11,2011-08-12 13:00,12,87.15,87.24,85.88,85.88,807
CLX11,2011-08-12 13:30,12,85.85,86.11,85.68,85.96,113
CLX11,2011-08-12 14:00,12,85.9,86.1,85.9,86,35
CLX11,2011-08-12 14:30,12,85.85,85.98,85.82,85.9,22
CLX11,2011-08-12 15:00,12,86.01,86.05,85.96,86.05,11
CLX11,2011-08-12 15:30,12,86.07,86.07,86.07,86.07,1
CLX11,2011-08-14 17:00,15,86.18,86.18,85.62,86.02,15
CLX11,2011-08-14 18:00,15,86.16,86.2,86.16,86.17,7
CLX11,2011-08-14 18:30,15,86.16,86.18,86.1,86.13,21
CLX11,2011-08-14 19:00,15,86.13,86.29,86.12,86.26,34
CLX11,2011-08-14 19:30,15,86.24,86.26,86.11,86.12,79
CLX11,2011-08-14 20:00,15,86.21,86.28,86.21,86.22,95
CLX11,2011-08-14 20:30,15,86.12,86.12,85.99,86.03,17
CLX11,2011-08-14 21:00,15,86.09,86.09,86.06,86.06,3
CLX11,2011-08-14 21:30,15,86.1,86.17,86.05,86.17,12
CLX11,2011-08-14 22:00,15,86.11,86.16,86.09,86.16,6
CLX11,2011-08-14 22:30,15,86.18,86.18,86.1,86.1,46
CLX11,2011-08-14 23:30,15,86.05,86.05,86.05,86.05,1
CLX11,2011-08-15 00:30,15,86.06,86.13,86.06,86.13,2
CLX11,2011-08-15 01:00,15,86.07,86.08,86,86,49
CLX11,2011-08-15 01:30,15,86.19,86.25,86.08,86.1,16
CLX11,2011-08-15 02:00,15,86,86.07,85.87,85.96,38
CLX11,2011-08-15 02:30,15,85.94,86.25,85.94,86.21,33
CLX11,2011-08-15 03:00,15,86.21,86.47,86.2,86.44,115
CLX11,2011-08-15 03:30,15,86.44,86.47,86.2,86.42,158
CLX11,2011-08-15 04:00,15,86.38,86.4,86.08,86.08,100
CLX11,2011-08-15 04:30,15,86.08,86.08,85.58,85.75,46
CLX11,2011-08-15 05:00,15,85.64,85.64,85.1,85.24,55
CLX11,2011-08-15 05:30,15,85.42,85.52,85.42,85.52,2
CLX11,2011-08-15 06:00,15,85.51,85.55,85.32,85.52,65
CLX11,2011-08-15 06:30,15,85.58,86.03,85.58,86.03,36
CLX11,2011-08-15 07:00,15,86.03,86.35,86.01,86.17,152
CLX11,2011-08-15 07:30,15,86.12,86.47,85.8,86.16,83
CLX11,2011-08-15 08:00,15,86.14,86.98,86.14,86.98,285
CLX11,2011-08-15 08:30,15,87.05,87.68,87.02,87.39,169
CLX11,2011-08-15 09:00,15,87.49,88.1,87.49,87.83,526
CLX11,2011-08-15 09:30,15,87.9,87.9,87.45,87.71,158
CLX11,2011-08-15 10:00,15,87.82,87.86,87.1,87.37,248
CLX11,2011-08-15 10:30,15,87.39,87.72,87.05,87.65,118
CLX11,2011-08-15 11:00,15,87.63,87.75,87.33,87.42,79
CLX11,2011-08-15 11:30,15,87.45,87.96,87.45,87.86,166
CLX11,2011-08-15 12:00,15,87.86,88,87.39,87.59,87
CLX11,2011-08-15 12:30,15,87.61,87.9,87.49,87.78,49
CLX11,2011-08-15 13:00,15,87.76,88.64,87.76,88.4,453
CLX11,2011-08-15 13:30,15,88.38,88.4,88.16,88.2,108
CLX11,2011-08-15 14:00,15,88.22,88.51,88.19,88.49,83
CLX11,2011-08-15 14:30,15,88.49,88.63,88.46,88.51,70
CLX11,2011-08-15 15:00,15,88.48,88.48,88.21,88.26,48
CLX11,2011-08-15 15:30,15,88.28,88.28,88.28,88.28,10
CLX11,2011-08-15 17:00,16,88.1,88.1,88.1,88.1,10
CLX11,2011-08-15 17:30,16,88.15,88.15,88.15,88.15,5
CLX11,2011-08-15 18:00,16,88.1,88.14,88.1,88.11,7
CLX11,2011-08-15 18:30,16,88.1,88.1,88.07,88.07,3
CLX11,2011-08-15 19:00,16,88.02,88.02,87.88,87.88,4
CLX11,2011-08-15 20:00,16,87.87,87.95,87.87,87.94,17
CLX11,2011-08-15 20:30,16,87.94,88.11,87.94,88.06,43
CLX11,2011-08-15 21:00,16,88.02,88.02,88,88.02,6
CLX11,2011-08-15 21:30,16,87.99,88.09,87.97,88.03,24
CLX11,2011-08-15 22:00,16,88.03,88.03,88.03,88.03,2
CLX11,2011-08-15 22:30,16,87.99,88.2,87.96,88.16,17
CLX11,2011-08-15 23:00,16,88.09,88.1,88.03,88.1,7
CLX11,2011-08-15 23:30,16,88.07,88.07,88.07,88.07,4
CLX11,2011-08-16 00:00,16,87.95,87.95,87.86,87.87,10
CLX11,2011-08-16 00:30,16,87.82,87.85,87.8,87.85,8
CLX11,2011-08-16 01:00,16,87.78,87.79,87.65,87.79,25
CLX11,2011-08-16 01:30,16,87.68,87.72,87.6,87.72,37
CLX11,2011-08-16 02:00,16,87.72,87.72,87.25,87.31,42
CLX11,2011-08-16 02:30,16,87.22,87.49,87.22,87.49,24
CLX11,2011-08-16 03:00,16,87.55,87.55,87.22,87.29,84
CLX11,2011-08-16 03:30,16,87.22,87.35,87.16,87.3,303
CLX11,2011-08-16 04:00,16,87.29,87.51,87.24,87.51,36
CLX11,2011-08-16 04:30,16,87.52,87.64,87.39,87.53,88
CLX11,2011-08-16 05:00,16,87.52,87.62,87.52,87.62,26
CLX11,2011-08-16 05:30,16,87.65,87.65,87.2,87.3,42
CLX11,2011-08-16 06:00,16,87.28,87.3,87.22,87.22,33
CLX11,2011-08-16 06:30,16,87.24,87.24,87.01,87.08,423
CLX11,2011-08-16 07:00,16,87.13,87.14,86.95,87.12,267
CLX11,2011-08-16 07:30,16,87.07,87.13,86.21,86.34,147
CLX11,2011-08-16 08:00,16,86.34,87.5,86.3,87.18,506
CLX11,2011-08-16 08:30,16,87.17,87.28,86.53,86.62,787
CLX11,2011-08-16 09:00,16,86.56,87.74,86.54,87.68,201
CLX11,2011-08-16 09:30,16,87.6,88,87.32,87.94,120
CLX11,2011-08-16 10:00,16,88.1,88.1,87.54,87.92,439
CLX11,2011-08-16 10:30,16,87.94,88.05,87.76,87.87,222
CLX11,2011-08-16 11:00,16,87.91,88.43,87.25,87.4,398
CLX11,2011-08-16 11:30,16,87.25,87.7,86.98,87.03,388
CLX11,2011-08-16 12:00,16,87.05,87.24,86.74,87.13,167
CLX11,2011-08-16 12:30,16,87.03,87.42,86.96,87.35,106
CLX11,2011-08-16 13:00,16,87.29,87.86,87.1,87.2,565
CLX11,2011-08-16 13:30,16,87.2,87.42,87.14,87.2,125
CLX11,2011-08-16 14:00,16,87.19,87.55,87.18,87.55,39
CLX11,2011-08-16 14:30,16,87.52,87.55,87.36,87.42,67
CLX11,2011-08-16 15:00,16,87.47,87.47,87.46,87.47,4
CLX11,2011-08-16 15:30,16,87.5,87.71,87.5,87.71,8
CLX11,2011-08-16 16:00,16,87.62,87.62,87.6,87.6,20
CLX11,2011-08-16 17:30,17,87.56,87.56,87.56,87.56,2
CLX11,2011-08-16 19:00,17,87.57,87.57,87.46,87.49,3
CLX11,2011-08-16 20:00,17,87.21,87.21,87.19,87.19,3
CLX11,2011-08-16 20:30,17,87.2,87.32,87.2,87.32,13
CLX11,2011-08-16 21:00,17,87.29,87.37,87.29,87.31,9
CLX11,2011-08-16 22:00,17,87.66,87.66,87.66,87.66,2
CLX11,2011-08-16 22:30,17,87.67,87.67,87.67,87.67,1
CLX11,2011-08-16 23:00,17,87.72,87.87,87.72,87.85,6
CLX11,2011-08-16 23:30,17,87.85,87.85,87.84,87.84,2
CLX11,2011-08-17 00:00,17,87.85,87.85,87.85,87.85,23
CLX11,2011-08-17 00:30,17,87.86,87.89,87.86,87.88,9
CLX11,2011-08-17 01:00,17,87.91,87.95,87.78,87.92,38
CLX11,2011-08-17 01:30,17,87.91,87.92,87.91,87.92,24
CLX11,2011-08-17 02:00,17,87.56,87.7,87.39,87.62,48
CLX11,2011-08-17 02:30,17,87.6,87.83,87.59,87.83,14
CLX11,2011-08-17 03:00,17,87.78,88.17,87.78,87.88,32
CLX11,2011-08-17 03:30,17,87.85,87.86,87.66,87.83,96
CLX11,2011-08-17 04:00,17,87.88,88.15,87.88,88.15,46
CLX11,2011-08-17 04:30,17,88.13,88.29,88.04,88.04,25
CLX11,2011-08-17 05:00,17,88.02,88.15,87.99,88.08,18
CLX11,2011-08-17 05:30,17,88.19,88.2,88.11,88.19,6
CLX11,2011-08-17 06:00,17,88.23,88.42,88.23,88.42,30
CLX11,2011-08-17 06:30,17,88.45,88.68,88.2,88.64,76
CLX11,2011-08-17 07:00,17,88.62,88.77,88.56,88.59,210
CLX11,2011-08-17 07:30,17,88.57,88.89,88.4,88.87,175
CLX11,2011-08-17 08:00,17,88.78,89.16,88.72,88.88,281
CLX11,2011-08-17 08:30,17,88.91,89.41,88.75,89.2,444
CLX11,2011-08-17 09:00,17,89.21,89.47,89.16,89.45,197
CLX11,2011-08-17 09:30,17,89.39,89.39,88.29,88.34,507
CLX11,2011-08-17 10:00,17,88.29,88.63,88.24,88.39,230
CLX11,2011-08-17 10:30,17,88.47,88.58,87.87,87.91,81
CLX11,2011-08-17 11:00,17,87.87,88.15,87.71,88,205
CLX11,2011-08-17 11:30,17,88.14,88.58,88.12,88.23,105
CLX11,2011-08-17 12:00,17,88.27,88.45,88.06,88.21,95
CLX11,2011-08-17 12:30,17,88.2,88.25,87.9,88.2,67
CLX11,2011-08-17 13:00,17,88.33,88.5,88.02,88.03,225
CLX11,2011-08-17 13:30,17,88.02,88.08,87.94,88.06,135
CLX11,2011-08-17 14:00,17,88.02,88.09,88.02,88.04,43
CLX11,2011-08-17 14:30,17,87.99,88.01,87.95,87.96,21
CLX11,2011-08-17 15:00,17,87.99,88,87.96,88,14
CLX11,2011-08-17 15:30,17,87.95,87.97,87.95,87.97,7
CLX11,2011-08-17 16:00,17,87.87,87.87,87.87,87.87,1
CLX11,2011-08-17 17:00,18,87.88,87.93,87.88,87.93,17
CLX11,2011-08-17 17:30,18,87.87,87.97,87.84,87.97,29
CLX11,2011-08-17 18:30,18,87.88,87.88,87.88,87.88,1
CLX11,2011-08-17 19:00,18,87.83,87.83,87.77,87.77,2
CLX11,2011-08-17 19:30,18,87.75,87.75,87.62,87.62,29
CLX11,2011-08-17 20:00,18,87.61,87.61,87.61,87.61,1
CLX11,2011-08-17 20:30,18,87.69,87.72,87.62,87.72,16
CLX11,2011-08-17 21:00,18,87.81,87.83,87.66,87.66,16
CLX11,2011-08-17 21:30,18,87.76,87.85,87.76,87.85,14
CLX11,2011-08-17 22:00,18,87.9,87.96,87.9,87.9,18
CLX11,2011-08-17 22:30,18,87.83,87.83,87.83,87.83,1
CLX11,2011-08-17 23:00,18,87.82,87.82,87.56,87.61,13
CLX11,2011-08-17 23:30,18,87.57,87.6,87.51,87.51,27
CLX11,2011-08-18 00:00,18,87.57,87.67,87.57,87.66,5
CLX11,2011-08-18 00:30,18,87.69,87.86,87.66,87.66,7
CLX11,2011-08-18 01:00,18,87.61,87.69,87.6,87.66,6
CLX11,2011-08-18 01:30,18,87.66,87.66,87.4,87.41,89
CLX11,2011-08-18 02:00,18,87.34,87.57,87.24,87.45,38
CLX11,2011-08-18 02:30,18,87.52,87.52,87.21,87.24,70
CLX11,2011-08-18 03:00,18,87.29,87.53,87.29,87.4,31
CLX11,2011-08-18 03:30,18,87.47,87.47,86.95,87.02,37
CLX11,2011-08-18 04:00,18,86.86,86.93,86.57,86.61,190
CLX11,2011-08-18 04:30,18,86.63,86.81,86.63,86.81,65
CLX11,2011-08-18 05:00,18,86.81,86.95,86.74,86.82,107
CLX11,2011-08-18 05:30,18,86.78,86.78,86.45,86.76,97
CLX11,2011-08-18 06:00,18,86.8,86.8,86.36,86.36,57
CLX11,2011-08-18 06:30,18,86.33,86.44,86.05,86.05,390
CLX11,2011-08-18 07:00,18,86.04,86.18,85.73,85.92,317
CLX11,2011-08-18 07:30,18,85.65,85.95,85.1,85.24,462
CLX11,2011-08-18 08:00,18,85.33,85.82,85.02,85.4,535
CLX11,2011-08-18 08:30,18,85.34,85.57,84.1,84.49,470
CLX11,2011-08-18 09:00,18,84.41,84.41,83.08,83.85,501
CLX11,2011-08-18 09:30,18,83.91,84.29,83.45,84.17,251
CLX11,2011-08-18 10:00,18,84.14,84.14,83.67,83.92,123
CLX11,2011-08-18 10:30,18,84.05,84.27,83.99,84.16,160
CLX11,2011-08-18 11:00,18,84.15,84.15,83.47,83.65,142
CLX11,2011-08-18 11:30,18,83.55,84.09,83.51,84.09,82
CLX11,2011-08-18 12:00,18,84.11,84.11,83.5,83.72,120
CLX11,2011-08-18 12:30,18,83.56,83.56,82.41,82.6,450
CLX11,2011-08-18 13:00,18,82.62,83.21,82.55,82.85,576
CLX11,2011-08-18 13:30,18,82.86,82.87,82.05,82.13,439
CLX11,2011-08-18 14:00,18,82.12,82.29,81.61,82.29,239
CLX11,2011-08-18 14:30,18,82.31,82.35,81.77,82.02,214
CLX11,2011-08-18 15:00,18,82.07,82.27,81.96,82.24,241
CLX11,2011-08-18 15:30,18,82.19,82.19,82.14,82.14,2
CLX11,2011-08-18 16:00,18,82.05,82.05,82.01,82.02,4
CLX11,2011-08-18 17:00,19,82.07,82.07,81.87,81.87,8
CLX11,2011-08-18 18:00,19,81.98,81.98,81.88,81.93,13
CLX11,2011-08-18 18:30,19,81.86,81.86,81.36,81.36,13
CLX11,2011-08-18 19:00,19,81.44,81.48,81.44,81.48,4
CLX11,2011-08-18 19:30,19,81.55,81.9,81.55,81.85,3
CLX11,2011-08-18 20:00,19,81.88,81.88,81.56,81.56,6
CLX11,2011-08-18 20:30,19,81.48,81.6,81.16,81.43,41
CLX11,2011-08-18 21:00,19,81.49,81.49,81.29,81.29,12
CLX11,2011-08-18 21:30,19,81.29,81.58,81.28,81.58,28
CLX11,2011-08-18 22:00,19,81.88,81.95,81.79,81.79,8
CLX11,2011-08-18 22:30,19,81.8,81.8,81.78,81.8,5
CLX11,2011-08-18 23:00,19,81.73,81.75,81.71,81.75,5
CLX11,2011-08-18 23:30,19,81.79,81.92,81.67,81.67,27
CLX11,2011-08-19 00:00,19,81.67,81.67,81.5,81.5,8
CLX11,2011-08-19 00:30,19,81.5,81.5,81.08,81.08,180
CLX11,2011-08-19 01:00,19,81.06,81.08,80.95,81.07,87
CLX11,2011-08-19 01:30,19,81.07,81.81,81.06,81.81,31
CLX11,2011-08-19 02:00,19,81.79,82.1,81.29,81.89,107
CLX11,2011-08-19 02:30,19,81.84,81.84,79.76,80.31,329
CLX11,2011-08-19 03:00,19,80.32,80.76,80.09,80.48,139
CLX11,2011-08-19 03:30,19,80.48,80.64,80.28,80.56,122
CLX11,2011-08-19 04:00,19,80.75,81.04,80.56,80.98,180
CLX11,2011-08-19 04:30,19,81,81.36,80.94,81.05,83
CLX11,2011-08-19 05:00,19,81.04,81.24,80.81,80.81,35
CLX11,2011-08-19 05:30,19,80.76,80.88,80.25,80.58,124
CLX11,2011-08-19 06:00,19,80.62,80.73,80.45,80.69,44
CLX11,2011-08-19 06:30,19,80.73,82.28,80.73,81.79,235
CLX11,2011-08-19 07:00,19,81.73,82.85,81.73,82.38,271
CLX11,2011-08-19 07:30,19,82.48,82.48,81.86,82.08,360
CLX11,2011-08-19 08:00,19,82.12,82.67,81.2,81.43,369
CLX11,2011-08-19 08:30,19,81.43,82.9,81.41,82.54,613
CLX11,2011-08-19 09:00,19,82.67,84.1,82.61,84.1,535
CLX11,2011-08-19 09:30,19,84.05,84.05,82.95,83.32,340
CLX11,2011-08-19 10:00,19,83.39,83.83,82.92,83.04,294
CLX11,2011-08-19 10:30,19,83.08,83.8,82.9,83.68,1028
CLX11,2011-08-19 11:00,19,83.63,83.8,83.34,83.44,126
CLX11,2011-08-19 11:30,19,83.52,84.09,83.48,83.82,203
CLX11,2011-08-19 12:00,19,83.77,84.13,83.53,83.69,212
CLX11,2011-08-19 12:30,19,83.63,83.67,83.08,83.08,283
CLX11,2011-08-19 13:00,19,83.13,83.19,82.26,82.82,792
CLX11,2011-08-19 13:30,19,82.81,82.98,82.57,82.7,235
CLX11,2011-08-19 14:00,19,82.76,83.25,82.7,83.25,73
CLX11,2011-08-19 14:30,19,83.13,83.13,82.86,83.12,53
CLX11,2011-08-19 15:00,19,83.09,83.14,83.01,83.07,20
CLX11,2011-08-19 15:30,19,83.1,83.2,83.1,83.2,2
CLX11,2011-08-21 17:00,22,82.52,82.52,82.01,82.01,21
CLX11,2011-08-21 17:30,22,82.12,82.12,82.12,82.12,1
CLX11,2011-08-21 18:30,22,81.98,82.04,81.95,82.03,12
CLX11,2011-08-21 19:00,22,82.05,82.75,82.02,82.63,25
CLX11,2011-08-21 19:30,22,82.54,82.54,82.3,82.3,106
CLX11,2011-08-21 20:00,22,82.33,82.82,82.3,82.82,132
CLX11,2011-08-21 20:30,22,82.97,83.48,82.97,83.48,11
CLX11,2011-08-21 21:00,22,83.53,83.65,83.33,83.48,36
CLX11,2011-08-21 21:30,22,83.37,83.44,83.15,83.42,29
CLX11,2011-08-21 22:00,22,83,83,82.84,82.84,7
CLX11,2011-08-21 22:30,22,82.68,82.68,82.68,82.68,2
CLX11,2011-08-21 23:00,22,82.53,82.59,82.51,82.51,11
CLX11,2011-08-21 23:30,22,82.44,82.59,82.42,82.59,9
CLX11,2011-08-22 00:00,22,82.3,82.33,81.84,82.11,20
CLX11,2011-08-22 00:30,22,82.17,82.43,81.97,82.12,24
CLX11,2011-08-22 01:00,22,82.12,82.12,81.75,81.78,63
CLX11,2011-08-22 01:30,22,81.8,81.83,81.53,81.8,49
CLX11,2011-08-22 02:00,22,81.73,82.57,81.66,82.5,246
CLX11,2011-08-22 02:30,22,82.56,83.03,82.38,83.03,157
CLX11,2011-08-22 03:00,22,83.04,83.36,83.01,83.09,77
CLX11,2011-08-22 03:30,22,83.16,83.16,82.81,82.84,41
CLX11,2011-08-22 04:00,22,83.01,83.21,82.92,83.2,102
CLX11,2011-08-22 04:30,22,83.13,83.32,83.01,83.23,41
CLX11,2011-08-22 05:00,22,83.24,83.65,83.18,83.65,81
CLX11,2011-08-22 05:30,22,83.63,83.88,83.5,83.65,87
CLX11,2011-08-22 06:00,22,83.55,83.91,83.5,83.91,119
CLX11,2011-08-22 06:30,22,83.87,84.14,83.74,83.76,253
CLX11,2011-08-22 07:00,22,83.73,83.97,83.41,83.55,320
CLX11,2011-08-22 07:30,22,83.55,84.31,83.55,84.09,396
CLX11,2011-08-22 08:00,22,84.09,84.73,83.93,84.57,455
CLX11,2011-08-22 08:30,22,84.57,84.61,83.9,84.23,361
CLX11,2011-08-22 09:00,22,84.28,84.33,83.45,83.89,270
CLX11,2011-08-22 09:30,22,83.94,83.94,83.2,83.25,272
CLX11,2011-08-22 10:00,22,83.16,83.73,83.1,83.36,257
CLX11,2011-08-22 10:30,22,83.5,83.57,82.34,82.6,415
CLX11,2011-08-22 11:00,22,82.55,83.29,82.53,83.04,341
CLX11,2011-08-22 11:30,22,83.16,83.69,82.9,83.61,190
CLX11,2011-08-22 12:00,22,83.7,84.13,83.69,83.84,196
CLX11,2011-08-22 12:30,22,83.89,84.01,83.58,83.9,113
CLX11,2011-08-22 13:00,22,83.99,85.08,83.73,84.7,1091
CLX11,2011-08-22 13:30,22,84.71,84.73,84.5,84.55,279
CLX11,2011-08-22 14:00,22,84.61,85.04,84.57,84.9,143
CLX11,2011-08-22 14:30,22,84.89,84.92,84.48,84.52,78
CLX11,2011-08-22 15:00,22,84.56,84.71,84.54,84.61,65
CLX11,2011-08-22 15:30,22,84.76,84.87,84.76,84.86,15
CLX11,2011-08-22 16:00,22,84.86,84.86,84.71,84.71,9
CLX11,2011-08-22 17:00,23,84.57,84.57,84.57,84.57,2
CLX11,2011-08-22 17:30,23,84.49,84.57,84.44,84.57,22
CLX11,2011-08-22 18:30,23,84.55,84.58,84.5,84.5,19
CLX11,2011-08-22 19:00,23,84.54,84.55,84.44,84.47,24
CLX11,2011-08-22 19:30,23,84.63,84.92,84.6,84.7,26
CLX11,2011-08-22 20:00,23,84.73,85.03,84.73,84.93,33
CLX11,2011-08-22 20:30,23,84.9,84.93,84.72,84.88,61
CLX11,2011-08-22 21:00,23,84.97,85.21,84.91,85.19,25
CLX11,2011-08-22 21:30,23,85.2,85.27,85.03,85.23,27
CLX11,2011-08-22 22:00,23,85.18,85.23,85.11,85.13,29
CLX11,2011-08-22 22:30,23,85.14,85.47,85.14,85.47,21
CLX11,2011-08-22 23:00,23,85.43,85.55,85.37,85.38,37
CLX11,2011-08-22 23:30,23,85.28,85.43,85.15,85.34,53
CLX11,2011-08-23 00:00,23,85.37,85.41,85.22,85.32,8
CLX11,2011-08-23 00:30,23,85.29,85.36,85.28,85.28,6
CLX11,2011-08-23 01:00,23,85.28,85.72,85.28,85.71,64
CLX11,2011-08-23 01:30,23,85.63,86.03,85.63,85.81,62
CLX11,2011-08-23 02:00,23,85.77,85.96,85.66,85.8,157
CLX11,2011-08-23 02:30,23,85.82,86.33,85.82,86.25,219
CLX11,2011-08-23 03:00,23,86.22,86.34,85.96,86.1,131
CLX11,2011-08-23 03:30,23,86.13,86.15,85.69,85.75,137
CLX11,2011-08-23 04:00,23,85.7,85.95,85.46,85.95,89
CLX11,2011-08-23 04:30,23,85.96,86.13,85.9,86.06,70
CLX11,2011-08-23 05:00,23,86.02,86.09,85.66,85.74,97
CLX11,2011-08-23 05:30,23,85.81,85.86,85.58,85.6,72
CLX11,2011-08-23 06:00,23,85.66,86.04,85.66,85.9,125
CLX11,2011-08-23 06:30,23,85.9,86.03,85.48,85.5,170
CLX11,2011-08-23 07:00,23,85.49,86.11,85.43,85.91,308
CLX11,2011-08-23 07:30,23,85.91,86.14,85.35,85.37,478
CLX11,2011-08-23 08:00,23,85.35,85.64,84.95,85.04,446
CLX11,2011-08-23 08:30,23,85.09,85.31,83.75,84.32,615
CLX11,2011-08-23 09:00,23,84.25,85.17,84.22,84.93,528
CLX11,2011-08-23 09:30,23,85.05,85.53,84.76,85.14,637
CLX11,2011-08-23 10:00,23,85.16,85.24,84.74,85.04,517
CLX11,2011-08-23 10:30,23,85.12,86.69,84.89,86.47,830
CLX11,2011-08-23 11:00,23,86.51,86.65,85.98,86.01,484
CLX11,2011-08-23 11:30,23,86.01,86.64,86.01,86.42,270
CLX11,2011-08-23 12:00,23,86.44,86.52,85.97,86.06,315
CLX11,2011-08-23 12:30,23,86.07,86.15,85.37,85.63,504
CLX11,2011-08-23 13:00,23,85.61,85.88,85.18,85.77,637
CLX11,2011-08-23 13:30,23,85.77,86.19,85.74,86.03,603
CLX11,2011-08-23 14:00,23,86.15,86.38,86.03,86.03,274
CLX11,2011-08-23 14:30,23,86.07,86.55,86.03,86.41,130
CLX11,2011-08-23 15:00,23,86.42,86.58,86.29,86.33,56
CLX11,2011-08-23 15:30,23,86.49,86.49,86.05,86.21,267
CLX11,2011-08-23 16:00,23,86.17,86.17,86,86.01,46
CLX11,2011-08-23 17:00,24,85.96,85.96,85.96,85.96,1
CLX11,2011-08-23 18:00,24,85.9,85.9,85.84,85.84,8
CLX11,2011-08-23 19:00,24,85.96,86.05,85.92,85.92,4
CLX11,2011-08-23 19:30,24,86.03,86.15,86.03,86.04,7
CLX11,2011-08-23 20:00,24,85.96,86.16,85.88,86.08,11
CLX11,2011-08-23 20:30,24,86.06,86.06,85.8,85.8,7
CLX11,2011-08-23 21:00,24,85.78,85.78,85.68,85.7,4
CLX11,2011-08-23 21:30,24,86.05,86.09,85.61,85.61,28
CLX11,2011-08-23 22:00,24,85.69,85.85,85.68,85.84,14
CLX11,2011-08-23 22:30,24,85.93,85.93,85.91,85.91,4
CLX11,2011-08-23 23:00,24,85.93,86.07,85.93,86.07,4
CLX11,2011-08-23 23:30,24,85.97,85.97,85.8,85.9,16
CLX11,2011-08-24 00:00,24,85.89,85.9,85.75,85.77,22
CLX11,2011-08-24 00:30,24,85.74,85.75,85.6,85.66,20
CLX11,2011-08-24 01:00,24,85.63,85.72,85.49,85.49,82
CLX11,2011-08-24 01:30,24,85.51,85.66,85.5,85.64,22
CLX11,2011-08-24 02:00,24,85.6,85.8,85.3,85.41,93
CLX11,2011-08-24 02:30,24,85.31,85.59,85.04,85.12,109
CLX11,2011-08-24 03:00,24,85,85.62,84.93,85.5,161
CLX11,2011-08-24 03:30,24,85.46,85.48,85.2,85.42,132
CLX11,2011-08-24 04:00,24,85.39,85.75,85.35,85.53,132
CLX11,2011-08-24 04:30,24,85.52,85.6,85.35,85.53,48
CLX11,2011-08-24 05:00,24,85.5,85.6,85.42,85.45,83
CLX11,2011-08-24 05:30,24,85.47,85.74,85.47,85.58,109
CLX11,2011-08-24 06:00,24,85.58,85.88,85.52,85.82,157
CLX11,2011-08-24 06:30,24,85.77,85.79,85.55,85.62,86
CLX11,2011-08-24 07:00,24,85.63,85.9,85.45,85.74,199
CLX11,2011-08-24 07:30,24,85.91,86.52,85.86,86.22,473
CLX11,2011-08-24 08:00,24,86.3,86.46,85.78,86.01,420
CLX11,2011-08-24 08:30,24,85.99,86.49,85.54,86.47,431
CLX11,2011-08-24 09:00,24,86.5,86.67,85.75,85.89,792
CLX11,2011-08-24 09:30,24,86,86.92,85.69,86.14,1138
CLX11,2011-08-24 10:00,24,86.14,86.55,85.92,86.51,321
CLX11,2011-08-24 10:30,24,86.5,86.51,86.06,86.19,632
CLX11,2011-08-24 11:00,24,86.18,86.41,85.84,86.29,389
CLX11,2011-08-24 11:30,24,86.34,86.49,86.2,86.37,159
CLX11,2011-08-24 12:00,24,86.35,86.63,86.19,86.46,200
CLX11,2011-08-24 12:30,24,86.51,86.53,85.92,86.23,263
CLX11,2011-08-24 13:00,24,86.26,86.26,85.42,85.52,1055
CLX11,2011-08-24 13:30,24,85.53,85.54,85.1,85.34,444
CLX11,2011-08-24 14:00,24,85.35,85.59,85.28,85.53,109
CLX11,2011-08-24 14:30,24,85.55,85.77,85.54,85.57,141
CLX11,2011-08-24 15:00,24,85.53,85.61,85.42,85.53,68
CLX11,2011-08-24 15:30,24,85.51,85.53,85.42,85.45,43
CLX11,2011-08-24 16:00,24,85.45,85.55,85.45,85.53,26
CLX11,2011-08-24 18:00,25,85.82,85.82,85.82,85.82,5
CLX11,2011-08-24 18:30,25,85.82,85.82,85.81,85.81,2
CLX11,2011-08-24 19:00,25,85.81,85.81,85.81,85.81,1
CLX11,2011-08-24 19:30,25,85.89,85.93,85.89,85.91,4
CLX11,2011-08-24 20:00,25,85.75,85.75,85.46,85.47,42
CLX11,2011-08-24 20:30,25,85.53,85.53,85.43,85.47,54
CLX11,2011-08-24 21:00,25,85.47,85.47,85.35,85.47,162
CLX11,2011-08-24 21:30,25,85.49,85.55,85.49,85.54,16
CLX11,2011-08-24 22:00,25,85.53,85.53,85.45,85.52,6
CLX11,2011-08-24 22:30,25,85.54,85.54,85.54,85.54,2
CLX11,2011-08-24 23:00,25,85.53,85.53,85.42,85.45,19
CLX11,2011-08-24 23:30,25,85.46,85.48,85.37,85.46,65
CLX11,2011-08-25 00:00,25,85.46,85.51,85.44,85.5,31
CLX11,2011-08-25 00:30,25,85.54,85.59,85.53,85.53,47
CLX11,2011-08-25 01:00,25,85.63,85.86,85.58,85.86,19
CLX11,2011-08-25 01:30,25,85.93,85.96,85.79,85.79,30
CLX11,2011-08-25 02:00,25,85.88,86.19,85.88,86.01,80
CLX11,2011-08-25 02:30,25,86,86.16,85.88,85.91,100
CLX11,2011-08-25 03:00,25,85.91,86.07,85.86,85.86,49
CLX11,2011-08-25 03:30,25,85.85,86.24,85.83,86.21,101
CLX11,2011-08-25 04:00,25,86.23,86.23,85.96,85.96,74
CLX11,2011-08-25 04:30,25,85.96,85.96,85.79,85.86,85
CLX11,2011-08-25 05:00,25,85.88,85.89,85.72,85.85,77
CLX11,2011-08-25 05:30,25,85.89,86.23,85.89,86.1,60
CLX11,2011-08-25 06:00,25,86.06,86.1,85.94,86,64
CLX11,2011-08-25 06:30,25,86.06,86.31,86.02,86.13,94
CLX11,2011-08-25 07:00,25,86.16,86.32,86,86.03,114
CLX11,2011-08-25 07:30,25,86.01,86.08,85.71,85.89,311
CLX11,2011-08-25 08:00,25,85.91,86.84,85.72,86.52,949
CLX11,2011-08-25 08:30,25,86.54,86.93,85.52,85.7,637
CLX11,2011-08-25 09:00,25,85.68,85.68,83.88,84.21,874
CLX11,2011-08-25 09:30,25,84.19,84.35,83.42,84.3,1172
CLX11,2011-08-25 10:00,25,84.3,85.02,84,85.02,841
CLX11,2011-08-25 10:30,25,84.97,85.36,84.62,85.29,601
CLX11,2011-08-25 11:00,25,85.27,85.66,85.13,85.4,509
CLX11,2011-08-25 11:30,25,85.4,85.73,84.9,85.73,378
CLX11,2011-08-25 12:00,25,85.66,86.3,85.6,86.09,527
CLX11,2011-08-25 12:30,25,86.11,86.19,85.28,85.39,831
CLX11,2011-08-25 13:00,25,85.39,85.79,84.77,85.78,1039
CLX11,2011-08-25 13:30,25,85.78,85.78,85.45,85.48,394
CLX11,2011-08-25 14:00,25,85.43,85.55,85.27,85.37,283
CLX11,2011-08-25 14:30,25,85.31,85.39,85.18,85.26,140
CLX11,2011-08-25 15:00,25,85.28,85.33,85.21,85.29,43
CLX11,2011-08-25 15:30,25,85.33,85.34,85.26,85.26,50
CLX11,2011-08-25 16:00,25,85.34,85.37,85.26,85.37,19
CLX11,2011-08-25 17:00,26,85.45,85.45,85.23,85.23,4
CLX11,2011-08-25 18:00,26,85.27,85.27,85.27,85.27,4
CLX11,2011-08-25 18:30,26,85.25,85.5,85.25,85.5,18
CLX11,2011-08-25 19:00,26,85.52,85.63,85.38,85.38,20
CLX11,2011-08-25 19:30,26,85.49,85.6,85.49,85.6,5
CLX11,2011-08-25 20:00,26,85.53,85.57,85.42,85.57,8
CLX11,2011-08-25 20:30,26,85.48,85.58,85.48,85.49,5
CLX11,2011-08-25 21:00,26,85.59,85.62,85.53,85.53,9
CLX11,2011-08-25 21:30,26,85.52,85.52,85.39,85.39,8
CLX11,2011-08-25 22:00,26,85.49,85.49,85.49,85.49,2
CLX11,2011-08-25 22:30,26,85.4,85.4,85.34,85.34,8
CLX11,2011-08-25 23:00,26,85.38,85.49,85.38,85.4,7
CLX11,2011-08-25 23:30,26,85.49,85.5,85.31,85.31,5
CLX11,2011-08-26 00:00,26,85.35,85.43,85.3,85.43,12
CLX11,2011-08-26 00:30,26,85.42,85.42,85.38,85.39,4
CLX11,2011-08-26 01:00,26,85.45,85.61,85.38,85.61,10
CLX11,2011-08-26 01:30,26,85.64,85.76,85.47,85.55,35
CLX11,2011-08-26 02:00,26,85.6,85.73,85.13,85.13,102
CLX11,2011-08-26 02:30,26,85.12,85.34,85.11,85.27,219
CLX11,2011-08-26 03:00,26,85.25,85.45,85.24,85.27,82
CLX11,2011-08-26 03:30,26,85.32,85.38,85.12,85.3,98
CLX11,2011-08-26 04:00,26,85.27,85.36,84.99,85.2,81
CLX11,2011-08-26 04:30,26,85.18,85.33,85.17,85.24,93
CLX11,2011-08-26 05:00,26,85.22,85.32,85.21,85.21,32
CLX11,2011-08-26 05:30,26,85.21,85.31,85.19,85.2,24
CLX11,2011-08-26 06:00,26,85.24,85.24,84.93,85.15,148
CLX11,2011-08-26 06:30,26,85.05,85.09,84.55,84.58,253
CLX11,2011-08-26 07:00,26,84.53,84.6,84.2,84.59,194
CLX11,2011-08-26 07:30,26,84.62,84.7,83.93,84.16,309
CLX11,2011-08-26 08:00,26,84.22,84.85,84.19,84.73,514
CLX11,2011-08-26 08:30,26,84.78,84.84,84.15,84.35,359
CLX11,2011-08-26 09:00,26,84.26,85.15,83.3,84.69,873
CLX11,2011-08-26 09:30,26,84.63,85.67,84.39,85.3,628
CLX11,2011-08-26 10:00,26,85.18,85.96,85.18,85.43,453
CLX11,2011-08-26 10:30,26,85.38,85.46,84.8,85.07,712
CLX11,2011-08-26 11:00,26,85.09,85.5,85.01,85.45,238
CLX11,2011-08-26 11:30,26,85.45,85.51,85.16,85.27,235
CLX11,2011-08-26 12:00,26,85.17,85.41,85.1,85.38,173
CLX11,2011-08-26 12:30,26,85.35,85.73,85.33,85.55,279
CLX11,2011-08-26 13:00,26,85.5,85.91,85.42,85.71,699
CLX11,2011-08-26 13:30,26,85.7,85.83,85.67,85.7,254
CLX11,2011-08-26 14:00,26,85.71,85.77,85.56,85.71,244
CLX11,2011-08-26 14:30,26,85.74,85.86,85.69,85.75,104
CLX11,2011-08-26 15:00,26,85.74,85.83,85.73,85.78,161
CLX11,2011-08-26 15:30,26,85.8,85.86,85.75,85.76,244
CLX11,2011-08-26 16:00,26,85.78,85.9,85.78,85.85,111
CLX11,2011-08-28 17:00,29,85.85,85.89,85.71,85.75,54
CLX11,2011-08-28 18:30,29,85.91,85.91,85.91,85.91,1
CLX11,2011-08-28 19:00,29,85.89,85.9,85.69,85.69,9
CLX11,2011-08-28 19:30,29,85.61,85.61,85.55,85.58,5
CLX11,2011-08-28 20:00,29,85.59,85.67,85.45,85.67,59
CLX11,2011-08-28 20:30,29,85.66,85.66,85.61,85.61,13
CLX11,2011-08-28 21:00,29,85.83,85.83,85.62,85.62,33
CLX11,2011-08-28 21:30,29,85.62,85.62,85.55,85.55,36
CLX11,2011-08-28 22:30,29,85.74,85.74,85.71,85.71,6
CLX11,2011-08-28 23:00,29,85.8,85.8,85.8,85.8,1
CLX11,2011-08-28 23:30,29,85.86,85.88,85.84,85.84,4
CLX11,2011-08-29 00:00,29,85.99,85.99,85.99,85.99,1
CLX11,2011-08-29 00:30,29,86,86.01,85.97,85.99,4
CLX11,2011-08-29 01:00,29,85.97,86.07,85.97,86.03,11
CLX11,2011-08-29 01:30,29,86.04,86.14,86.04,86.14,45
CLX11,2011-08-29 02:00,29,86.15,86.24,85.73,85.89,92
CLX11,2011-08-29 02:30,29,85.89,85.98,85.83,85.83,33
CLX11,2011-08-29 03:00,29,85.85,85.9,85.77,85.78,20
CLX11,2011-08-29 03:30,29,85.8,85.84,85.72,85.73,22
CLX11,2011-08-29 04:00,29,85.75,85.88,85.75,85.81,54
CLX11,2011-08-29 04:30,29,85.79,85.82,85.7,85.73,20
CLX11,2011-08-29 05:00,29,85.72,85.81,85.71,85.77,33
CLX11,2011-08-29 05:30,29,85.78,85.97,85.77,85.94,45
CLX11,2011-08-29 06:00,29,85.92,86.31,85.87,86.3,189
CLX11,2011-08-29 06:30,29,86.22,86.41,86.19,86.31,304
CLX11,2011-08-29 07:00,29,86.35,87.02,86.3,86.95,323
CLX11,2011-08-29 07:30,29,87,87.6,86.95,87.57,534
CLX11,2011-08-29 08:00,29,87.61,87.84,87.4,87.81,827
CLX11,2011-08-29 08:30,29,87.82,87.88,87.33,87.39,521
CLX11,2011-08-29 09:00,29,87.45,87.71,87.1,87.13,898
CLX11,2011-08-29 09:30,29,87.13,87.44,87.06,87.39,221
CLX11,2011-08-29 10:00,29,87.36,87.51,87.09,87.48,273
CLX11,2011-08-29 10:30,29,87.44,87.75,87.28,87.58,528
CLX11,2011-08-29 11:00,29,87.56,87.84,87.54,87.55,193
CLX11,2011-08-29 11:30,29,87.57,87.72,87.45,87.57,185
CLX11,2011-08-29 12:00,29,87.64,87.81,87.4,87.43,177
CLX11,2011-08-29 12:30,29,87.45,87.67,87.21,87.62,294
CLX11,2011-08-29 13:00,29,87.63,87.86,87.42,87.48,458
CLX11,2011-08-29 13:30,29,87.47,87.59,87.41,87.59,258
CLX11,2011-08-29 14:00,29,87.55,87.76,87.54,87.72,127
CLX11,2011-08-29 14:30,29,87.73,87.77,87.69,87.74,56
CLX11,2011-08-29 15:00,29,87.74,87.84,87.73,87.84,38
CLX11,2011-08-29 15:30,29,87.82,87.87,87.8,87.81,22
CLX11,2011-08-29 16:00,29,87.81,87.81,87.81,87.81,1
CLX11,2011-08-29 17:00,30,87.9,88.01,87.9,87.97,14
CLX11,2011-08-29 17:30,30,87.96,87.96,87.96,87.96,2
CLX11,2011-08-29 18:00,30,87.92,87.98,87.92,87.98,14
CLX11,2011-08-29 19:00,30,87.91,87.91,87.85,87.91,27
CLX11,2011-08-29 19:30,30,87.83,87.83,87.83,87.83,1
CLX11,2011-08-29 20:00,30,87.77,87.77,87.75,87.75,11
CLX11,2011-08-29 20:30,30,87.79,87.79,87.79,87.79,2
CLX11,2011-08-29 21:00,30,87.89,87.97,87.8,87.97,8
CLX11,2011-08-29 22:00,30,87.79,87.79,87.79,87.79,5
CLX11,2011-08-29 22:30,30,87.84,87.86,87.84,87.86,2
CLX11,2011-08-29 23:00,30,87.74,87.74,87.74,87.74,1
CLX11,2011-08-29 23:30,30,87.75,87.75,87.65,87.66,7
CLX11,2011-08-30 00:00,30,87.67,87.79,87.64,87.79,10
CLX11,2011-08-30 00:30,30,87.84,87.84,87.82,87.82,3
CLX11,2011-08-30 01:00,30,87.82,87.82,87.62,87.62,12
CLX11,2011-08-30 01:30,30,87.6,87.67,87.5,87.63,77
CLX11,2011-08-30 02:00,30,87.67,87.79,87.56,87.69,119
CLX11,2011-08-30 02:30,30,87.68,87.73,87.43,87.52,107
CLX11,2011-08-30 03:00,30,87.53,87.57,87.33,87.34,124
CLX11,2011-08-30 03:30,30,87.28,87.42,87.2,87.25,191
CLX11,2011-08-30 04:00,30,87.25,87.41,86.96,86.96,179
CLX11,2011-08-30 04:30,30,87.04,87.28,87.04,87.24,41
CLX11,2011-08-30 05:00,30,87.22,87.23,86.88,86.95,61
CLX11,2011-08-30 05:30,30,86.95,87.18,86.95,87.18,51
CLX11,2011-08-30 06:00,30,87.2,87.41,87.12,87.19,140
CLX11,2011-08-30 06:30,30,87.17,87.19,86.93,87,109
CLX11,2011-08-30 07:00,30,87,87.12,86.77,86.92,151
CLX11,2011-08-30 07:30,30,86.92,87.14,86.83,86.93,164
CLX11,2011-08-30 08:00,30,86.97,87.97,86.92,87.87,896
CLX11,2011-08-30 08:30,30,87.85,88.56,87.71,88.13,792
CLX11,2011-08-30 09:00,30,87.9,88.1,87.2,88.08,885
CLX11,2011-08-30 09:30,30,88.03,89,88,88.83,1010
CLX11,2011-08-30 10:00,30,88.83,89.48,88.71,89.19,1093
CLX11,2011-08-30 10:30,30,89.19,89.32,88.85,89,902
CLX11,2011-08-30 11:00,30,89.03,89.14,88.62,88.93,405
CLX11,2011-08-30 11:30,30,88.95,89.12,88.82,88.89,144
CLX11,2011-08-30 12:00,30,88.89,89.26,88.66,89.09,228
CLX11,2011-08-30 12:30,30,89.13,89.14,88.67,88.89,421
CLX11,2011-08-30 13:00,30,88.87,89.42,88.62,89.09,888
CLX11,2011-08-30 13:30,30,89.1,89.27,88.92,89.1,378
CLX11,2011-08-30 14:00,30,89.1,89.29,89.02,89.08,210
CLX11,2011-08-30 14:30,30,89.11,89.25,89.1,89.1,65
CLX11,2011-08-30 15:00,30,89.1,89.19,88.99,89.18,108
CLX11,2011-08-30 15:30,30,89.01,89.18,89,89.17,34
CLX11,2011-08-30 16:00,30,89.17,89.17,89.02,89.02,14
CLX11,2011-08-30 17:00,31,89.14,89.14,88.88,88.91,26
CLX11,2011-08-30 17:30,31,88.94,88.94,88.94,88.94,1
CLX11,2011-08-30 18:00,31,88.94,88.94,88.91,88.93,5
CLX11,2011-08-30 18:30,31,89.04,89.04,88.97,88.98,9
CLX11,2011-08-30 19:00,31,88.98,88.98,88.98,88.98,18
CLX11,2011-08-30 19:30,31,88.96,88.96,88.88,88.88,2
CLX11,2011-08-30 20:00,31,89.01,89.02,88.96,88.96,8
CLX11,2011-08-30 20:30,31,88.9,88.9,88.9,88.9,1
CLX11,2011-08-30 21:00,31,88.87,88.87,88.8,88.8,4
CLX11,2011-08-30 21:30,31,88.9,88.9,88.8,88.8,14
CLX11,2011-08-30 22:00,31,88.74,88.74,88.74,88.74,5
CLX11,2011-08-30 22:30,31,88.74,88.86,88.74,88.86,41
CLX11,2011-08-30 23:30,31,88.9,88.95,88.9,88.95,8
CLX11,2011-08-31 00:00,31,88.99,89.07,88.94,88.99,16
CLX11,2011-08-31 00:30,31,88.99,89.07,88.95,88.95,164
CLX11,2011-08-31 01:00,31,89.04,89.23,89.04,89.2,62
CLX11,2011-08-31 01:30,31,89.2,89.25,89.11,89.23,117
CLX11,2011-08-31 02:00,31,89.24,89.35,89.05,89.09,177
CLX11,2011-08-31 02:30,31,89.16,89.35,89.11,89.35,58
CLX11,2011-08-31 03:00,31,89.29,89.53,89.21,89.22,120
CLX11,2011-08-31 03:30,31,89.19,89.2,88.97,89.11,108
CLX11,2011-08-31 04:00,31,89.16,89.23,89.04,89.05,230
CLX11,2011-08-31 04:30,31,89.05,89.06,88.37,88.59,313
CLX11,2011-08-31 05:00,31,88.59,88.59,88.22,88.25,249
CLX11,2011-08-31 05:30,31,88.23,88.27,88.04,88.04,160
CLX11,2011-08-31 06:00,31,88.06,88.41,88.04,88.17,226
CLX11,2011-08-31 06:30,31,88.29,88.58,88.03,88.08,324
CLX11,2011-08-31 07:00,31,88.1,88.62,88,88.46,764
CLX11,2011-08-31 07:30,31,88.44,88.78,88.36,88.58,293
CLX11,2011-08-31 08:00,31,88.58,88.83,88.48,88.7,364
CLX11,2011-08-31 08:30,31,88.7,89.44,88.52,89.27,465
CLX11,2011-08-31 09:00,31,89.49,89.57,89.07,89.32,406
CLX11,2011-08-31 09:30,31,89.3,89.78,88.93,89.48,557
CLX11,2011-08-31 10:00,31,89.54,89.85,89.36,89.45,680
CLX11,2011-08-31 10:30,31,89.35,89.36,88.97,89.23,264
CLX11,2011-08-31 11:00,31,89.24,89.32,88.97,88.97,158
CLX11,2011-08-31 11:30,31,89.02,89.71,89.02,89.65,428
CLX11,2011-08-31 12:00,31,89.69,89.74,89.39,89.59,387
CLX11,2011-08-31 12:30,31,89.59,89.61,89.03,89.18,302
CLX11,2011-08-31 13:00,31,89.15,89.43,88.78,89.13,1404
CLX11,2011-08-31 13:30,31,89.11,89.37,88.95,89.37,361
CLX11,2011-08-31 14:00,31,89.28,89.33,89.1,89.25,94
CLX11,2011-08-31 14:30,31,89.29,89.31,89.2,89.25,80
CLX11,2011-08-31 15:00,31,89.19,89.23,89.19,89.22,8
CLX11,2011-08-31 15:30,31,89.22,89.22,89.18,89.18,9
CLX11,2011-08-31 16:00,31,89.12,89.12,89.1,89.1,8
CLX11,2011-08-31 17:00,1,89.12,89.12,89,89,15
CLX11,2011-08-31 17:30,1,89.09,89.09,89.04,89.04,14
CLX11,2011-08-31 18:00,1,89.02,89.1,89.01,89.05,10
CLX11,2011-08-31 19:00,1,89.14,89.16,89.13,89.16,11
CLX11,2011-08-31 19:30,1,89.19,89.19,89.19,89.19,2
CLX11,2011-08-31 20:00,1,89.09,89.35,89.09,89.35,58
CLX11,2011-08-31 20:30,1,89.39,89.53,89.39,89.53,32
CLX11,2011-08-31 21:00,1,89.47,89.47,89.44,89.44,3
CLX11,2011-08-31 22:00,1,89.54,89.57,89.39,89.4,32
CLX11,2011-08-31 22:30,1,89.41,89.41,89.4,89.4,3
CLX11,2011-08-31 23:30,1,89.42,89.45,89.42,89.42,14
CLX11,2011-09-01 00:00,1,89.42,89.42,89.42,89.42,3
CLX11,2011-09-01 00:30,1,89.39,89.39,89.3,89.36,19
CLX11,2011-09-01 01:00,1,89.37,89.38,89.25,89.38,29
CLX11,2011-09-01 01:30,1,89.34,89.46,89.32,89.34,56
CLX11,2011-09-01 02:00,1,89.38,89.4,89.02,89.07,178
CLX11,2011-09-01 02:30,1,89.08,89.21,88.68,88.97,227
CLX11,2011-09-01 03:00,1,88.95,88.96,88.69,88.93,260
CLX11,2011-09-01 03:30,1,88.94,88.95,88.68,88.72,122
CLX11,2011-09-01 04:00,1,88.69,88.73,88.55,88.57,96
CLX11,2011-09-01 04:30,1,88.68,89.05,88.68,88.76,120
CLX11,2011-09-01 05:00,1,88.75,88.87,88.6,88.61,58
CLX11,2011-09-01 05:30,1,88.64,88.81,88.64,88.76,87
CLX11,2011-09-01 06:00,1,88.74,88.97,88.74,88.95,178
CLX11,2011-09-01 06:30,1,88.91,89.18,88.91,89.01,84
CLX11,2011-09-01 07:00,1,88.95,89.16,88.6,88.6,155
CLX11,2011-09-01 07:30,1,88.62,89.04,88.52,89.02,278
CLX11,2011-09-01 08:00,1,89.01,89.28,88.97,89.12,472
CLX11,2011-09-01 08:30,1,89.15,89.3,88.74,88.82,541
CLX11,2011-09-01 09:00,1,89,89.64,88.96,89.42,603
CLX11,2011-09-01 09:30,1,89.4,89.48,88.92,89.04,282
CLX11,2011-09-01 10:00,1,89.09,89.32,88.9,89.29,278
CLX11,2011-09-01 10:30,1,89.3,89.62,89.16,89.51,366
CLX11,2011-09-01 11:00,1,89.54,90.13,89.38,90.13,401
CLX11,2011-09-01 11:30,1,90.15,90.18,89.9,90.07,661
CLX11,2011-09-01 12:00,1,90,90.15,89.7,89.98,486
CLX11,2011-09-01 12:30,1,89.96,89.97,89.19,89.36,796
CLX11,2011-09-01 13:00,1,89.37,89.56,89.08,89.32,742
CLX11,2011-09-01 13:30,1,89.33,89.55,89.32,89.38,309
CLX11,2011-09-01 14:00,1,89.37,89.44,89.24,89.34,186
CLX11,2011-09-01 14:30,1,89.38,89.38,89.11,89.13,139
CLX11,2011-09-01 15:00,1,89.13,89.13,89.06,89.09,65
CLX11,2011-09-01 15:30,1,89.09,89.09,89,89.02,25
CLX11,2011-09-01 16:00,1,89.04,89.04,89.04,89.04,2
CLX11,2011-09-01 17:00,2,89.05,89.05,89.05,89.05,25
CLX11,2011-09-01 18:00,2,89.08,89.1,89.08,89.1,6
CLX11,2011-09-01 18:30,2,89,89,88.97,88.98,5
CLX11,2011-09-01 19:00,2,89,89.11,89,89.11,3
CLX11,2011-09-01 19:30,2,89.1,89.19,89.1,89.19,11
CLX11,2011-09-01 20:00,2,89.23,89.23,89.16,89.2,5
CLX11,2011-09-01 20:30,2,89.22,89.3,89.22,89.24,7
CLX11,2011-09-01 21:00,2,89.16,89.16,89.11,89.11,4
CLX11,2011-09-01 21:30,2,89,89.05,88.88,88.88,21
CLX11,2011-09-01 22:00,2,88.93,88.99,88.93,88.93,9
CLX11,2011-09-01 22:30,2,88.91,88.96,88.9,88.96,7
CLX11,2011-09-01 23:00,2,88.96,88.96,88.96,88.96,3
CLX11,2011-09-01 23:30,2,89.06,89.06,88.99,89.05,12
CLX11,2011-09-02 00:00,2,89.07,89.11,89.07,89.1,8
CLX11,2011-09-02 00:30,2,89.11,89.11,88.91,88.92,10
CLX11,2011-09-02 01:00,2,88.95,89.09,88.94,88.98,15
CLX11,2011-09-02 01:30,2,88.95,89.08,88.9,89.02,52
CLX11,2011-09-02 02:00,2,89.05,89.08,88.73,88.73,177
CLX11,2011-09-02 02:30,2,88.71,88.79,88.59,88.7,108
CLX11,2011-09-02 03:00,2,88.68,88.69,88.45,88.5,172
CLX11,2011-09-02 03:30,2,88.48,88.51,88.23,88.43,162
CLX11,2011-09-02 04:00,2,88.42,88.47,88.13,88.43,116
CLX11,2011-09-02 04:30,2,88.39,88.65,88.39,88.43,129
CLX11,2011-09-02 05:00,2,88.48,88.53,88.36,88.53,63
CLX11,2011-09-02 05:30,2,88.48,88.5,88.33,88.5,62
CLX11,2011-09-02 06:00,2,88.5,88.51,88.15,88.25,230
CLX11,2011-09-02 06:30,2,88.25,88.51,88.25,88.29,233
CLX11,2011-09-02 07:00,2,88.35,88.42,87.68,88.27,547
CLX11,2011-09-02 07:30,2,88.15,88.15,86.48,86.68,1545
CLX11,2011-09-02 08:00,2,86.69,86.74,86,86.23,1379
CLX11,2011-09-02 08:30,2,86.31,86.52,85.72,85.98,1302
CLX11,2011-09-02 09:00,2,85.97,86.7,85.96,86.56,797
CLX11,2011-09-02 09:30,2,86.52,86.64,86.09,86.61,335
CLX11,2011-09-02 10:00,2,86.6,87.69,86.59,87.63,1618
CLX11,2011-09-02 10:30,2,87.61,87.69,87.14,87.3,753
CLX11,2011-09-02 11:00,2,87.3,87.67,87.26,87.45,619
CLX11,2011-09-02 11:30,2,87.43,87.51,87.15,87.44,293
CLX11,2011-09-02 12:00,2,87.44,87.47,86.46,86.46,588
CLX11,2011-09-02 12:30,2,86.48,86.8,86.48,86.68,344
CLX11,2011-09-02 13:00,2,86.66,86.79,86.17,86.75,984
CLX11,2011-09-02 13:30,2,86.75,87.09,86.57,86.81,416
CLX11,2011-09-02 14:00,2,86.89,87.03,86.73,87,143
CLX11,2011-09-02 14:30,2,87.02,87.02,86.85,86.96,111
CLX11,2011-09-02 15:00,2,86.92,87.11,86.92,86.94,34
CLX11,2011-09-02 15:30,2,86.96,87,86.86,86.88,23
CLX11,2011-09-02 16:00,2,86.87,86.9,86.84,86.9,9
CLX11,2011-09-04 17:00,6,86.8,86.8,86.32,86.34,48
CLX11,2011-09-04 17:30,6,86.47,86.47,86.41,86.41,3
CLX11,2011-09-04 18:00,6,86.2,86.28,86.2,86.25,9
CLX11,2011-09-04 18:30,6,86.25,86.29,86.25,86.29,2
CLX11,2011-09-04 19:00,6,86.21,86.21,86.15,86.15,6
CLX11,2011-09-04 19:30,6,86.15,86.15,85.98,85.98,14
CLX11,2011-09-04 20:00,6,86.09,86.15,86.09,86.15,15
CLX11,2011-09-04 20:30,6,86.23,86.24,86.23,86.24,2
CLX11,2011-09-04 21:00,6,86.25,86.25,86.21,86.21,3
CLX11,2011-09-04 21:30,6,86.06,86.06,86.06,86.06,1
CLX11,2011-09-04 22:00,6,86.08,86.08,86.04,86.04,4
CLX11,2011-09-04 23:00,6,86.09,86.12,86.09,86.12,2
CLX11,2011-09-04 23:30,6,86.13,86.13,85.95,85.95,17
CLX11,2011-09-05 00:00,6,85.95,85.96,85.9,85.92,25
CLX11,2011-09-05 00:30,6,85.9,85.94,85.89,85.89,44
CLX11,2011-09-05 01:00,6,85.87,85.9,85.66,85.68,52
CLX11,2011-09-05 01:30,6,85.68,85.7,85.35,85.35,66
CLX11,2011-09-05 02:00,6,85.37,85.45,85.13,85.27,155
CLX11,2011-09-05 02:30,6,85.27,85.66,85.19,85.51,109
CLX11,2011-09-05 03:00,6,85.52,85.65,85.48,85.58,113
CLX11,2011-09-05 03:30,6,85.64,85.64,85.34,85.34,59
CLX11,2011-09-05 04:00,6,85.34,85.4,85.15,85.35,74
CLX11,2011-09-05 04:30,6,85.36,85.59,85.36,85.41,42
CLX11,2011-09-05 05:00,6,85.38,85.6,85.08,85.12,260
CLX11,2011-09-05 05:30,6,85.11,85.2,85.01,85.11,689
CLX11,2011-09-05 06:00,6,85.16,85.16,84.78,84.89,165
CLX11,2011-09-05 06:30,6,84.92,84.92,84.65,84.68,89
CLX11,2011-09-05 07:00,6,84.72,85.07,84.7,85.05,193
CLX11,2011-09-05 07:30,6,85.03,85.03,84.81,84.87,90
CLX11,2011-09-05 08:00,6,84.99,85.07,84.78,84.78,395
CLX11,2011-09-05 08:30,6,84.8,84.87,84.38,84.46,381
CLX11,2011-09-05 09:00,6,84.46,84.56,84.27,84.29,437
CLX11,2011-09-05 09:30,6,84.29,84.73,84.28,84.73,232
CLX11,2011-09-05 10:00,6,84.74,84.84,84.45,84.59,405
CLX11,2011-09-05 10:30,6,84.59,84.6,84.38,84.38,118
CLX11,2011-09-05 11:00,6,84.4,84.43,84.11,84.11,290
CLX11,2011-09-05 11:30,6,84.1,84.14,83.76,83.77,565
CLX11,2011-09-05 12:00,6,83.77,84.11,83.76,83.86,154
CLX11,2011-09-05 17:00,6,83.95,84.16,83.8,83.8,22
CLX11,2011-09-05 17:30,6,83.71,83.83,83.7,83.81,24
CLX11,2011-09-05 18:00,6,83.78,83.78,83.47,83.6,50
CLX11,2011-09-05 18:30,6,83.65,83.75,83.65,83.75,8
CLX11,2011-09-05 19:00,6,84.01,84.01,83.84,83.99,11
CLX11,2011-09-05 19:30,6,84.01,84.22,84.01,84.18,21
CLX11,2011-09-05 20:00,6,84.18,84.27,84.15,84.22,36
CLX11,2011-09-05 20:30,6,84.23,84.6,84.22,84.6,76
CLX11,2011-09-05 21:00,6,84.4,84.41,84.18,84.27,26
CLX11,2011-09-05 21:30,6,84.28,84.4,84.18,84.39,24
CLX11,2011-09-05 22:00,6,84.39,84.41,84.36,84.36,6
CLX11,2011-09-05 22:30,6,84.3,84.3,84.23,84.23,5
CLX11,2011-09-05 23:00,6,84.22,84.22,84.02,84.02,18
CLX11,2011-09-05 23:30,6,84,84.07,83.83,83.83,79
CLX11,2011-09-06 00:00,6,83.74,83.79,83.59,83.66,24
CLX11,2011-09-06 00:30,6,83.66,83.87,83.56,83.66,33
CLX11,2011-09-06 01:00,6,83.65,83.99,83.63,83.88,53
CLX11,2011-09-06 01:30,6,83.8,84.37,83.8,84.34,52
CLX11,2011-09-06 02:00,6,84.29,84.76,84.29,84.41,92
CLX11,2011-09-06 02:30,6,84.4,84.69,84.34,84.69,77
CLX11,2011-09-06 03:00,6,84.68,85.26,84.59,84.75,268
CLX11,2011-09-06 03:30,6,84.75,85.02,84.63,84.96,137
CLX11,2011-09-06 04:00,6,85,85.27,84.89,85.06,156
CLX11,2011-09-06 04:30,6,85.05,85.07,84.84,85.01,75
CLX11,2011-09-06 05:00,6,84.96,85.22,84.83,85.05,65
CLX11,2011-09-06 05:30,6,85.1,85.15,85,85.03,34
CLX11,2011-09-06 06:00,6,85.02,85.17,84.66,84.66,141
CLX11,2011-09-06 06:30,6,84.69,84.69,84.18,84.19,343
CLX11,2011-09-06 07:00,6,84.18,84.55,83.9,84.03,446
CLX11,2011-09-06 07:30,6,84.1,84.33,83.74,83.88,405
CLX11,2011-09-06 08:00,6,83.88,84.46,83.86,84.3,850
CLX11,2011-09-06 08:30,6,84.4,85.09,84.32,84.95,594
CLX11,2011-09-06 09:00,6,85.28,85.75,84.92,84.95,1079
CLX11,2011-09-06 09:30,6,84.9,85.04,84.44,84.93,959
CLX11,2011-09-06 10:00,6,84.93,84.98,84.46,84.53,606
CLX11,2011-09-06 10:30,6,84.57,84.95,84.52,84.85,400
CLX11,2011-09-06 11:00,6,84.86,84.9,84.49,84.71,410
CLX11,2011-09-06 11:30,6,84.67,84.76,84.59,84.75,267
CLX11,2011-09-06 12:00,6,84.76,84.85,84.46,84.8,396
CLX11,2011-09-06 12:30,6,84.75,85.82,84.52,85.54,732
CLX11,2011-09-06 13:00,6,85.51,86.68,85.41,86.29,2316
CLX11,2011-09-06 13:30,6,86.27,86.38,86.12,86.23,588
CLX11,2011-09-06 14:00,6,86.21,86.3,86.13,86.3,238
CLX11,2011-09-06 14:30,6,86.24,86.86,86.21,86.75,217
CLX11,2011-09-06 15:00,6,86.76,86.77,86.63,86.73,80
CLX11,2011-09-06 15:30,6,86.69,86.71,86.63,86.71,26
CLX11,2011-09-06 16:00,6,86.69,86.82,86.69,86.82,11
CLX11,2011-09-06 17:00,7,86.73,86.78,86.72,86.74,61
CLX11,2011-09-06 17:30,7,86.77,86.77,86.72,86.72,5
CLX11,2011-09-06 18:00,7,86.69,86.73,86.61,86.73,27
CLX11,2011-09-06 18:30,7,86.83,86.83,86.83,86.83,2
CLX11,2011-09-06 19:00,7,86.68,86.68,86.57,86.57,22
CLX11,2011-09-06 19:30,7,86.52,86.52,86.5,86.52,8
CLX11,2011-09-06 20:00,7,86.54,86.69,86.45,86.5,14
CLX11,2011-09-06 20:30,7,86.8,86.8,86.68,86.68,5
CLX11,2011-09-06 21:00,7,86.63,86.69,86.59,86.65,30
CLX11,2011-09-06 21:30,7,86.69,86.69,86.53,86.53,8
CLX11,2011-09-06 22:00,7,86.69,86.69,86.69,86.69,82
CLX11,2011-09-06 22:30,7,86.69,86.71,86.69,86.69,15
CLX11,2011-09-06 23:00,7,86.69,86.69,86.67,86.67,4
CLX11,2011-09-06 23:30,7,86.67,86.67,86.48,86.59,27
CLX11,2011-09-07 00:00,7,86.64,86.69,86.64,86.67,15
CLX11,2011-09-07 00:30,7,86.71,86.85,86.68,86.85,36
CLX11,2011-09-07 01:00,7,86.99,87.11,86.94,87.1,118
CLX11,2011-09-07 01:30,7,87.03,87.29,87.03,87.29,54
CLX11,2011-09-07 02:00,7,87.28,87.36,87,87.04,171
CLX11,2011-09-07 02:30,7,87.03,87.32,87.03,87.23,158
CLX11,2011-09-07 03:00,7,87.25,87.68,87.25,87.39,205
CLX11,2011-09-07 03:30,7,87.37,87.47,87.28,87.32,102
CLX11,2011-09-07 04:00,7,87.34,87.34,87.04,87.08,138
CLX11,2011-09-07 04:30,7,87.03,87.05,86.77,86.89,123
CLX11,2011-09-07 05:00,7,86.98,87.35,86.85,87.08,210
CLX11,2011-09-07 05:30,7,87.03,87.18,86.87,87.1,114
CLX11,2011-09-07 06:00,7,87.11,87.12,86.93,87.02,57
CLX11,2011-09-07 06:30,7,87.07,87.61,87.06,87.55,294
CLX11,2011-09-07 07:00,7,87.53,87.57,87.11,87.19,327
CLX11,2011-09-07 07:30,7,87.18,87.82,87.08,87.79,454
CLX11,2011-09-07 08:00,7,87.74,88.21,87.68,87.87,1411
CLX11,2011-09-07 08:30,7,87.94,88.86,87.7,88.68,1586
CLX11,2011-09-07 09:00,7,88.68,88.9,88.45,88.53,1045
CLX11,2011-09-07 09:30,7,88.55,89.37,88.45,89.25,1416
CLX11,2011-09-07 10:00,7,89.25,89.54,89.08,89.45,1712
CLX11,2011-09-07 10:30,7,89.47,89.48,89.09,89.23,856
CLX11,2011-09-07 11:00,7,89.24,89.66,89.23,89.56,918
CLX11,2011-09-07 11:30,7,89.54,89.94,89.38,89.45,1536
CLX11,2011-09-07 12:00,7,89.49,89.63,89.29,89.39,512
CLX11,2011-09-07 12:30,7,89.42,89.79,89.31,89.71,439
CLX11,2011-09-07 13:00,7,89.72,89.9,89.15,89.51,1835
CLX11,2011-09-07 13:30,7,89.51,89.55,89.42,89.5,618
CLX11,2011-09-07 14:00,7,89.47,89.52,89.41,89.44,294
CLX11,2011-09-07 14:30,7,89.43,89.59,89.39,89.55,291
CLX11,2011-09-07 15:00,7,89.57,89.67,89.53,89.67,109
CLX11,2011-09-07 15:30,7,89.68,90.69,89.66,90.36,430
CLX11,2011-09-07 16:00,7,90.33,90.34,90.21,90.3,25
CLX11,2011-09-07 17:00,8,90.13,90.13,90.06,90.06,3
CLX11,2011-09-07 17:30,8,90.09,90.1,90.09,90.1,6
CLX11,2011-09-07 18:00,8,90.1,90.2,90.1,90.18,19
CLX11,2011-09-07 18:30,8,90.15,90.16,90.08,90.1,17
CLX11,2011-09-07 19:00,8,90.01,90.05,89.93,89.94,16
CLX11,2011-09-07 19:30,8,89.89,89.92,89.85,89.88,16
CLX11,2011-09-07 20:00,8,89.92,90.01,89.91,89.92,13
CLX11,2011-09-07 20:30,8,89.91,89.91,89.59,89.76,104
CLX11,2011-09-07 21:00,8,89.76,89.83,89.5,89.53,72
CLX11,2011-09-07 21:30,8,89.59,89.67,89.59,89.67,14
CLX11,2011-09-07 22:00,8,89.66,89.66,89.62,89.64,10
CLX11,2011-09-07 22:30,8,89.55,89.6,89.49,89.58,24
CLX11,2011-09-07 23:00,8,89.6,89.71,89.59,89.64,16
CLX11,2011-09-07 23:30,8,89.5,89.92,89.5,89.9,14
CLX11,2011-09-08 00:00,8,89.79,89.85,89.67,89.85,47
CLX11,2011-09-08 00:30,8,89.84,89.84,89.6,89.69,21
CLX11,2011-09-08 01:00,8,89.71,89.88,89.71,89.75,14
CLX11,2011-09-08 01:30,8,89.69,89.69,89.57,89.57,14
CLX11,2011-09-08 02:00,8,89.58,89.73,89.18,89.23,336
CLX11,2011-09-08 02:30,8,89.22,89.32,88.8,88.94,221
CLX11,2011-09-08 03:00,8,89.01,89.16,88.94,89.03,90
CLX11,2011-09-08 03:30,8,89.02,89.59,89.02,89.46,117
CLX11,2011-09-08 04:00,8,89.5,89.5,89.31,89.34,63
CLX11,2011-09-08 04:30,8,89.39,89.6,89.39,89.6,25
CLX11,2011-09-08 05:00,8,89.53,89.53,89.34,89.42,94
CLX11,2011-09-08 05:30,8,89.27,89.37,88.98,89.37,109
CLX11,2011-09-08 06:00,8,89.34,89.53,89.2,89.32,66
CLX11,2011-09-08 06:30,8,89.37,89.77,89.33,89.57,352
CLX11,2011-09-08 07:00,8,89.58,89.77,89.46,89.55,441
CLX11,2011-09-08 07:30,8,89.48,89.63,88.81,89.49,1026
CLX11,2011-09-08 08:00,8,89.5,89.92,89.39,89.48,817
CLX11,2011-09-08 08:30,8,89.5,90.11,89.43,89.76,1021
CLX11,2011-09-08 09:00,8,89.68,89.9,89.5,89.76,510
CLX11,2011-09-08 09:30,8,89.78,90.13,89.77,90.08,819
CLX11,2011-09-08 10:00,8,90.1,90.4,89.88,90,1278
CLX11,2011-09-08 10:30,8,89.98,90.36,89.3,89.36,1399
CLX11,2011-09-08 11:00,8,89.35,89.86,88.84,89.57,1534
CLX11,2011-09-08 11:30,8,89.58,90.09,89.46,90.08,940
CLX11,2011-09-08 12:00,8,90.06,90.06,89.48,89.61,876
CLX11,2011-09-08 12:30,8,89.63,89.76,88.82,89.41,1128
CLX11,2011-09-08 13:00,8,89.42,89.53,89.1,89.23,1165
CLX11,2011-09-08 13:30,8,89.24,89.4,89.08,89.16,375
CLX11,2011-09-08 14:00,8,89.15,89.15,88.81,89.06,513
CLX11,2011-09-08 14:30,8,89.02,89.15,88.93,88.99,183
CLX11,2011-09-08 15:00,8,88.95,89.06,88.95,89.02,157
CLX11,2011-09-08 15:30,8,88.97,88.97,88.86,88.86,8
CLX11,2011-09-08 16:00,8,88.8,88.87,88.59,88.85,72
CLX11,2011-09-08 17:00,9,88.97,88.97,88.6,88.73,63
CLX11,2011-09-08 17:30,9,88.75,88.83,88.73,88.73,33
CLX11,2011-09-08 18:00,9,88.74,89,88.7,88.95,94
CLX11,2011-09-08 18:30,9,88.75,88.76,88.53,88.69,41
CLX11,2011-09-08 19:00,9,88.7,89.14,88.7,89.14,73
CLX11,2011-09-08 19:30,9,89.16,89.16,89.01,89.04,25
CLX11,2011-09-08 20:00,9,89.03,89.4,89.03,89.29,50
CLX11,2011-09-08 20:30,9,89.29,89.6,89.29,89.6,65
CLX11,2011-09-08 21:00,9,89.54,89.62,89.54,89.62,16
CLX11,2011-09-08 21:30,9,89.63,89.63,89.57,89.59,4
CLX11,2011-09-08 22:00,9,89.51,89.55,89.45,89.55,13
CLX11,2011-09-08 22:30,9,89.47,89.47,89.41,89.47,5
CLX11,2011-09-08 23:00,9,89.54,89.54,89.32,89.32,11
CLX11,2011-09-08 23:30,9,89.31,89.35,89.2,89.35,39
CLX11,2011-09-09 00:00,9,89.37,89.37,89.26,89.29,26
CLX11,2011-09-09 00:30,9,89.26,89.29,89.14,89.26,59
CLX11,2011-09-09 01:00,9,89.26,89.31,89.12,89.14,117
CLX11,2011-09-09 01:30,9,89.21,89.33,89.11,89.33,79
CLX11,2011-09-09 02:00,9,89.32,89.53,89.21,89.21,75
CLX11,2011-09-09 02:30,9,89.12,89.32,89.05,89.17,61
CLX11,2011-09-09 03:00,9,89.14,89.14,88.45,88.7,434
CLX11,2011-09-09 03:30,9,88.65,88.87,88.55,88.65,120
CLX11,2011-09-09 04:00,9,88.63,88.8,88.53,88.66,137
CLX11,2011-09-09 04:30,9,88.67,88.67,88.31,88.36,259
CLX11,2011-09-09 05:00,9,88.37,88.44,87.75,88.21,728
CLX11,2011-09-09 05:30,9,88.24,88.24,87.82,87.94,296
CLX11,2011-09-09 06:00,9,87.95,88.4,87.79,88.25,202
CLX11,2011-09-09 06:30,9,88.24,88.35,88.04,88.1,236
CLX11,2011-09-09 07:00,9,88.13,88.46,88.05,88.4,203
CLX11,2011-09-09 07:30,9,88.39,88.39,87.74,87.74,503
CLX11,2011-09-09 08:00,9,87.74,87.92,86.47,86.97,2242
CLX11,2011-09-09 08:30,9,86.98,87.18,86.61,86.87,1260
CLX11,2011-09-09 09:00,9,86.87,87.34,86.61,87.34,808
CLX11,2011-09-09 09:30,9,87.34,87.63,87.06,87.31,939
CLX11,2011-09-09 10:00,9,87.32,87.54,86.75,86.96,594
CLX11,2011-09-09 10:30,9,86.98,87.14,85.95,86.24,1655
CLX11,2011-09-09 11:00,9,86.24,86.55,85.85,86.42,1355
CLX11,2011-09-09 11:30,9,86.42,86.78,86.03,86.78,529
CLX11,2011-09-09 12:00,9,86.75,87.15,86.55,87.01,839
CLX11,2011-09-09 12:30,9,86.98,87.05,86.58,86.87,513
CLX11,2011-09-09 13:00,9,86.91,87.73,86.85,87.42,2047
CLX11,2011-09-09 13:30,9,87.43,87.53,87.2,87.28,556
CLX11,2011-09-09 14:00,9,87.31,87.6,87.19,87.3,395
CLX11,2011-09-09 14:30,9,87.32,87.5,87.28,87.4,179
CLX11,2011-09-09 15:00,9,87.39,87.49,87.35,87.35,60
CLX11,2011-09-09 15:30,9,87.36,87.39,87.17,87.23,54
CLX11,2011-09-09 16:00,9,87.18,87.21,87.13,87.16,84
CLX11,2011-09-11 17:00,12,86.99,87,86.39,86.59,83
CLX11,2011-09-11 17:30,12,86.61,86.64,86.5,86.5,60
CLX11,2011-09-11 18:00,12,86.7,86.75,86.7,86.7,44
CLX11,2011-09-11 18:30,12,86.72,86.75,86.45,86.47,13
CLX11,2011-09-11 19:00,12,86.46,86.66,86.43,86.5,21
CLX11,2011-09-11 19:30,12,86.5,86.57,86.33,86.33,32
CLX11,2011-09-11 20:00,12,86.33,86.36,86.11,86.19,55
CLX11,2011-09-11 20:30,12,86.2,86.22,86.15,86.19,33
CLX11,2011-09-11 21:00,12,86.13,86.27,86.13,86.25,19
CLX11,2011-09-11 21:30,12,86.18,86.31,86.18,86.31,10
CLX11,2011-09-11 22:00,12,86.38,86.39,86.22,86.25,85
CLX11,2011-09-11 22:30,12,86.37,86.37,86.3,86.32,82
CLX11,2011-09-11 23:00,12,86.32,86.35,86.3,86.34,109
CLX11,2011-09-11 23:30,12,86.31,86.31,85.81,85.89,129
CLX11,2011-09-12 00:00,12,85.86,85.86,85.68,85.68,95
CLX11,2011-09-12 00:30,12,85.67,85.85,85.65,85.75,38
CLX11,2011-09-12 01:00,12,85.76,85.93,85.39,85.4,125
CLX11,2011-09-12 01:30,12,85.43,85.78,85.4,85.51,112
CLX11,2011-09-12 02:00,12,85.57,85.65,85.22,85.28,301
CLX11,2011-09-12 02:30,12,85.3,85.57,85.21,85.32,209
CLX11,2011-09-12 03:00,12,85.33,85.74,85.17,85.68,144
CLX11,2011-09-12 03:30,12,85.65,86.1,85.65,85.98,191
CLX11,2011-09-12 04:00,12,85.97,86.41,85.95,86.3,287
CLX11,2011-09-12 04:30,12,86.3,86.56,86.16,86.36,227
CLX11,2011-09-12 05:00,12,86.37,86.37,85.93,86.19,191
CLX11,2011-09-12 05:30,12,86.17,86.19,85.78,85.78,303
CLX11,2011-09-12 06:00,12,85.76,86.34,85.75,86.05,283
CLX11,2011-09-12 06:30,12,86.14,86.45,86.01,86.28,636
CLX11,2011-09-12 07:00,12,86.38,86.41,85.84,86.21,357
CLX11,2011-09-12 07:30,12,86.23,86.75,86.21,86.75,496
CLX11,2011-09-12 08:00,12,86.71,87.22,86.7,86.98,1074
CLX11,2011-09-12 08:30,12,86.98,87.8,86.62,87.62,1524
CLX11,2011-09-12 09:00,12,87.64,88.32,87.49,87.55,1508
CLX11,2011-09-12 09:30,12,87.63,87.97,87.41,87.51,928
CLX11,2011-09-12 10:00,12,87.54,88.29,87.43,88.15,967
CLX11,2011-09-12 10:30,12,88.16,89.08,88.02,88.43,2379
CLX11,2011-09-12 11:00,12,88.47,88.67,88.23,88.6,1038
CLX11,2011-09-12 11:30,12,88.62,88.63,87.75,88.1,1379
CLX11,2011-09-12 12:00,12,88.1,88.28,87.92,88.01,605
CLX11,2011-09-12 12:30,12,88.03,88.12,87.61,88.06,681
CLX11,2011-09-12 13:00,12,88.06,88.39,87.63,88.31,1607
CLX11,2011-09-12 13:30,12,88.31,88.88,88.28,88.31,1149
CLX11,2011-09-12 14:00,12,88.36,88.43,88.21,88.3,336
CLX11,2011-09-12 14:30,12,88.33,88.96,88.13,88.88,458
CLX11,2011-09-12 15:00,12,88.88,89,88.84,88.91,272
CLX11,2011-09-12 15:30,12,88.89,89.01,88.83,89,226
CLX11,2011-09-12 16:00,12,89,89.06,89,89.04,145
CLX11,2011-09-12 17:00,13,89.09,89.22,88.95,89.2,175
CLX11,2011-09-12 17:30,13,89.1,89.1,88.93,88.98,13
CLX11,2011-09-12 18:00,13,89,89.04,88.92,88.92,17
CLX11,2011-09-12 18:30,13,88.92,88.95,88.85,88.87,78
CLX11,2011-09-12 19:00,13,88.89,88.98,88.74,88.82,35
CLX11,2011-09-12 19:30,13,88.85,89.09,88.76,89.08,32
CLX11,2011-09-12 20:00,13,89.1,89.3,89.05,89.08,74
CLX11,2011-09-12 20:30,13,89.05,89.09,88.95,89,31
CLX11,2011-09-12 21:00,13,88.96,88.97,88.86,88.87,58
CLX11,2011-09-12 21:30,13,88.86,88.98,88.86,88.92,58
CLX11,2011-09-12 22:00,13,88.86,88.91,88.86,88.91,30
CLX11,2011-09-12 22:30,13,88.91,89.11,88.9,89.07,18
CLX11,2011-09-12 23:00,13,89.06,89.07,89.03,89.04,19
CLX11,2011-09-12 23:30,13,89.04,89.17,89.04,89.05,25
CLX11,2011-09-13 00:00,13,89.06,89.12,88.97,88.97,35
CLX11,2011-09-13 00:30,13,88.98,89.01,88.89,88.92,18
CLX11,2011-09-13 01:00,13,88.83,89.17,88.83,89.16,97
CLX11,2011-09-13 01:30,13,89.17,89.17,88.92,89.14,86
CLX11,2011-09-13 02:00,13,89.15,89.15,88.51,88.83,162
CLX11,2011-09-13 02:30,13,88.76,88.9,88.33,88.34,437
CLX11,2011-09-13 03:00,13,88.35,88.46,87.95,88.36,478
CLX11,2011-09-13 03:30,13,88.31,88.6,88.24,88.55,279
CLX11,2011-09-13 04:00,13,88.55,88.88,88.48,88.55,415
CLX11,2011-09-13 04:30,13,88.62,88.95,88.54,88.74,230
CLX11,2011-09-13 05:00,13,88.73,89.07,88.71,89,487
CLX11,2011-09-13 05:30,13,89.04,89.19,88.87,88.91,295
CLX11,2011-09-13 06:00,13,88.97,89.6,88.92,89.6,727
CLX11,2011-09-13 06:30,13,89.6,89.85,89.29,89.66,839
CLX11,2011-09-13 07:00,13,89.59,89.93,89.45,89.85,1007
CLX11,2011-09-13 07:30,13,89.85,90.03,89.66,89.82,1014
CLX11,2011-09-13 08:00,13,89.83,89.99,88.91,89.44,1964
CLX11,2011-09-13 08:30,13,89.44,89.75,88.83,89.62,1722
CLX11,2011-09-13 09:00,13,89.65,90,89.35,89.65,1653
CLX11,2011-09-13 09:30,13,89.63,89.75,89.14,89.32,1277
CLX11,2011-09-13 10:00,13,89.27,89.48,88.85,89.25,1284
CLX11,2011-09-13 10:30,13,89.26,89.38,89.08,89.11,668
CLX11,2011-09-13 11:00,13,89.1,89.54,88.97,89.49,1004
CLX11,2011-09-13 11:30,13,89.44,89.59,89.34,89.43,804
CLX11,2011-09-13 12:00,13,89.43,90.37,89.43,90.34,2498
CLX11,2011-09-13 12:30,13,90.34,90.6,90.04,90.37,2631
CLX11,2011-09-13 13:00,13,90.38,90.45,89.82,90.31,2099
CLX11,2011-09-13 13:30,13,90.32,90.34,90.02,90.13,1563
CLX11,2011-09-13 14:00,13,90.11,90.17,89.85,90.1,411
CLX11,2011-09-13 14:30,13,90.1,90.14,89.97,90.04,216
CLX11,2011-09-13 15:00,13,90.03,90.03,89.85,89.88,324
CLX11,2011-09-13 15:30,13,89.9,89.96,89.8,89.93,376
CLX11,2011-09-13 16:00,13,89.96,89.97,89.87,89.88,36
CLX11,2011-09-13 17:00,14,89.99,90.03,89.94,89.98,24
CLX11,2011-09-13 17:30,14,90.04,90.04,90,90,39
CLX11,2011-09-13 18:00,14,90,90.02,89.99,90.01,28
CLX11,2011-09-13 18:30,14,90.03,90.1,90.02,90.02,44
CLX11,2011-09-13 19:00,14,90.02,90.2,89.95,90.18,84
CLX11,2011-09-13 19:30,14,90.2,90.31,90.17,90.26,33
CLX11,2011-09-13 20:00,14,90.26,90.3,90.03,90.03,160
CLX11,2011-09-13 20:30,14,90,90,89.67,89.7,171
CLX11,2011-09-13 21:00,14,89.67,89.68,89.43,89.43,276
CLX11,2011-09-13 21:30,14,89.49,89.53,89.39,89.43,193
CLX11,2011-09-13 22:00,14,89.39,89.39,89.1,89.12,88
CLX11,2011-09-13 22:30,14,89.14,89.17,88.85,89,401
CLX11,2011-09-13 23:00,14,89,89,88.83,89,313
CLX11,2011-09-13 23:30,14,89,89.1,88.93,89.09,194
CLX11,2011-09-14 00:00,14,89,89,88.83,88.91,58
CLX11,2011-09-14 00:30,14,88.83,88.87,88.7,88.83,235
CLX11,2011-09-14 01:00,14,88.83,89.02,88.6,88.73,386
CLX11,2011-09-14 01:30,14,88.77,89.08,88.76,89.02,107
CLX11,2011-09-14 02:00,14,89.1,89.53,89.1,89.42,744
CLX11,2011-09-14 02:30,14,89.4,89.79,89.4,89.48,571
CLX11,2011-09-14 03:00,14,89.46,89.5,89.25,89.33,487
CLX11,2011-09-14 03:30,14,89.27,89.33,89.11,89.33,248
CLX11,2011-09-14 04:00,14,89.31,89.31,89.07,89.07,195
CLX11,2011-09-14 04:30,14,89.1,89.5,89.1,89.47,257
CLX11,2011-09-14 05:00,14,89.49,89.58,89.42,89.56,315
CLX11,2011-09-14 05:30,14,89.56,89.9,89.56,89.79,355
CLX11,2011-09-14 06:00,14,89.86,89.95,89.67,89.71,289
CLX11,2011-09-14 06:30,14,89.71,90.03,89.63,90.01,537
CLX11,2011-09-14 07:00,14,90.01,90.03,89.7,89.7,868
CLX11,2011-09-14 07:30,14,89.73,89.88,89.39,89.49,1275
CLX11,2011-09-14 08:00,14,89.46,89.84,89.24,89.69,2030
CLX11,2011-09-14 08:30,14,89.68,89.95,89.43,89.48,1821
CLX11,2011-09-14 09:00,14,89.5,89.58,88.93,89.14,2069
CLX11,2011-09-14 09:30,14,89.36,89.55,88.4,88.6,3602
CLX11,2011-09-14 10:00,14,88.57,88.96,88.29,88.87,2444
CLX11,2011-09-14 10:30,14,88.86,89.43,88.8,89.37,2387
CLX11,2011-09-14 11:00,14,89.38,89.43,88.66,88.81,1175
CLX11,2011-09-14 11:30,14,88.83,89.03,88.66,88.75,1264
CLX11,2011-09-14 12:00,14,88.75,88.91,88.55,88.82,977
CLX11,2011-09-14 12:30,14,88.82,89.4,88.78,89.06,1846
CLX11,2011-09-14 13:00,14,89.06,89.33,88.73,88.9,2097
CLX11,2011-09-14 13:30,14,88.91,88.99,88.82,88.82,643
CLX11,2011-09-14 14:00,14,88.89,89.05,88.81,89.02,341
CLX11,2011-09-14 14:30,14,89.04,89.07,88.63,88.67,464
CLX11,2011-09-14 15:00,14,88.68,88.75,88.63,88.65,61
CLX11,2011-09-14 15:30,14,88.65,88.66,88.52,88.65,146
CLX11,2011-09-14 16:00,14,88.67,88.7,88.64,88.65,22
CLX11,2011-09-14 17:00,15,88.65,88.82,88.65,88.82,43
CLX11,2011-09-14 17:30,15,88.74,88.92,88.74,88.91,40
CLX11,2011-09-14 18:00,15,88.91,88.96,88.86,88.96,31
CLX11,2011-09-14 18:30,15,88.97,89.06,88.96,89.06,80
CLX11,2011-09-14 19:00,15,89.06,89.14,88.87,88.97,116
CLX11,2011-09-14 19:30,15,88.97,88.97,88.88,88.94,32
CLX11,2011-09-14 20:00,15,89.03,89.03,88.72,88.74,56
CLX11,2011-09-14 20:30,15,88.76,88.77,88.45,88.63,172
CLX11,2011-09-14 21:00,15,88.66,88.77,88.65,88.75,32
CLX11,2011-09-14 21:30,15,88.8,88.89,88.71,88.74,29
CLX11,2011-09-14 22:00,15,88.81,88.96,88.71,88.8,48
CLX11,2011-09-14 22:30,15,88.75,88.92,88.68,88.7,50
CLX11,2011-09-14 23:00,15,88.71,88.79,88.7,88.72,12
CLX11,2011-09-14 23:30,15,88.72,88.72,88.52,88.52,33
CLX11,2011-09-15 00:00,15,88.53,88.66,88.51,88.62,59
CLX11,2011-09-15 00:30,15,88.6,88.76,88.59,88.71,41
CLX11,2011-09-15 01:00,15,88.63,88.75,88.59,88.75,125
CLX11,2011-09-15 01:30,15,88.76,88.87,88.14,88.28,530
CLX11,2011-09-15 02:00,15,88.22,88.57,88.2,88.55,460
CLX11,2011-09-15 02:30,15,88.53,88.88,88.42,88.86,543
CLX11,2011-09-15 03:00,15,88.86,88.87,88.45,88.68,526
CLX11,2011-09-15 03:30,15,88.68,88.82,88.44,88.5,601
CLX11,2011-09-15 04:00,15,88.54,89.18,88.48,89.01,1522
CLX11,2011-09-15 04:30,15,89.08,89.34,89.02,89.23,973
CLX11,2011-09-15 05:00,15,89.28,89.43,89.24,89.3,462
CLX11,2011-09-15 05:30,15,89.32,89.63,89.32,89.55,654
CLX11,2011-09-15 06:00,15,89.55,89.68,89.39,89.47,497
CLX11,2011-09-15 06:30,15,89.47,89.75,89.47,89.68,537
CLX11,2011-09-15 07:00,15,89.67,89.71,89.26,89.27,724
CLX11,2011-09-15 07:30,15,89.25,89.37,88.81,88.84,2398
CLX11,2011-09-15 08:00,15,88.87,90.06,88.87,89.67,4634
CLX11,2011-09-15 08:30,15,89.68,89.95,89.41,89.84,2510
CLX11,2011-09-15 09:00,15,89.81,90.29,89.78,89.89,3523
CLX11,2011-09-15 09:30,15,89.92,90.1,89.6,89.86,2172
CLX11,2011-09-15 10:00,15,89.83,89.96,89.62,89.84,3198
CLX11,2011-09-15 10:30,15,89.88,89.95,89.31,89.36,2263
CLX11,2011-09-15 11:00,15,89.37,89.6,89.2,89.53,2391
CLX11,2011-09-15 11:30,15,89.53,89.85,89.48,89.74,1353
CLX11,2011-09-15 12:00,15,89.75,89.84,89.46,89.58,1573
CLX11,2011-09-15 12:30,15,89.59,89.7,89.28,89.46,1650
CLX11,2011-09-15 13:00,15,89.46,89.76,89.32,89.59,3050
CLX11,2011-09-15 13:30,15,89.6,89.6,89.45,89.51,1247
CLX11,2011-09-15 14:00,15,89.49,89.58,89.38,89.48,731
CLX11,2011-09-15 14:30,15,89.46,89.52,89.32,89.38,391
CLX11,2011-09-15 15:00,15,89.37,89.5,89.37,89.43,307
CLX11,2011-09-15 15:30,15,89.41,89.43,89.3,89.31,94
CLX11,2011-09-15 16:00,15,89.3,89.3,88.94,89.2,574
CLX11,2011-09-15 17:00,16,89.39,89.42,89.22,89.39,44
CLX11,2011-09-15 17:30,16,89.45,89.5,89.36,89.37,111
CLX11,2011-09-15 18:00,16,89.39,89.5,89.36,89.45,129
CLX11,2011-09-15 18:30,16,89.47,89.62,89.47,89.52,110
CLX11,2011-09-15 19:00,16,89.45,89.51,89.38,89.51,61
CLX11,2011-09-15 19:30,16,89.48,89.48,89.39,89.42,37
CLX11,2011-09-15 20:00,16,89.41,89.65,89.36,89.56,97
CLX11,2011-09-15 20:30,16,89.54,89.55,89.43,89.48,108
CLX11,2011-09-15 21:00,16,89.48,89.66,89.48,89.55,131
CLX11,2011-09-15 21:30,16,89.58,89.75,89.55,89.75,234
CLX11,2011-09-15 22:00,16,89.73,89.93,89.71,89.93,227
CLX11,2011-09-15 22:30,16,89.88,89.88,89.75,89.79,33
CLX11,2011-09-15 23:00,16,89.78,89.8,89.69,89.75,60
CLX11,2011-09-15 23:30,16,89.79,89.79,89.66,89.73,146
CLX11,2011-09-16 00:00,16,89.73,89.79,89.67,89.76,118
CLX11,2011-09-16 00:30,16,89.76,89.78,89.59,89.64,143
CLX11,2011-09-16 01:00,16,89.66,89.73,89.59,89.64,120
CLX11,2011-09-16 01:30,16,89.63,89.65,89.5,89.58,250
CLX11,2011-09-16 02:00,16,89.59,89.64,89.33,89.4,648
CLX11,2011-09-16 02:30,16,89.38,89.93,89.35,89.66,974
CLX11,2011-09-16 03:00,16,89.66,89.66,89.38,89.43,817
CLX11,2011-09-16 03:30,16,89.43,89.54,89.33,89.52,646
CLX11,2011-09-16 04:00,16,89.55,89.67,89.43,89.52,422
CLX11,2011-09-16 04:30,16,89.48,89.62,89.39,89.52,436
CLX11,2011-09-16 05:00,16,89.52,89.52,89.2,89.25,819
CLX11,2011-09-16 05:30,16,89.25,89.62,89.2,89.45,779
CLX11,2011-09-16 06:00,16,89.43,89.55,89.28,89.36,740
CLX11,2011-09-16 06:30,16,89.34,89.41,88.97,89.21,1193
CLX11,2011-09-16 07:00,16,89.2,89.33,88.63,88.95,2536
CLX11,2011-09-16 07:30,16,88.94,89.25,88.83,89.17,2631
CLX11,2011-09-16 08:00,16,89.19,89.65,88.85,89.5,6310
CLX11,2011-09-16 08:30,16,89.5,89.57,89.2,89.34,5488
CLX11,2011-09-16 09:00,16,89.35,89.62,88.59,88.75,6546
CLX11,2011-09-16 09:30,16,88.73,88.84,87.72,88.1,12615
CLX11,2011-09-16 10:00,16,88.1,88.43,87.49,87.57,8382
CLX11,2011-09-16 10:30,16,87.56,87.87,87.22,87.85,7528
CLX11,2011-09-16 11:00,16,87.84,88.19,87.77,88.15,4377
CLX11,2011-09-16 11:30,16,88.15,88.49,88.03,88.11,3808
CLX11,2011-09-16 12:00,16,88.13,88.19,87.73,87.87,2460
CLX11,2011-09-16 12:30,16,87.88,87.96,87.55,87.74,3300
CLX11,2011-09-16 13:00,16,87.75,88.22,87.73,88.18,4413
CLX11,2011-09-16 13:30,16,88.18,88.26,88.12,88.23,1554
CLX11,2011-09-16 14:00,16,88.24,88.25,88.04,88.04,639
CLX11,2011-09-16 14:30,16,88.06,88.25,88.03,88.18,699
CLX11,2011-09-16 15:00,16,88.17,88.19,88,88.05,397
CLX11,2011-09-16 15:30,16,88.08,88.11,88.05,88.1,195
CLX11,2011-09-16 16:00,16,88.1,88.12,88.06,88.09,70
CLX11,2011-09-18 17:00,19,87.8,87.8,87.29,87.41,1159
CLX11,2011-09-18 17:30,19,87.42,87.52,87.26,87.45,677
CLX11,2011-09-18 18:00,19,87.47,87.48,87.3,87.35,225
CLX11,2011-09-18 18:30,19,87.35,87.47,87.29,87.39,354
CLX11,2011-09-18 19:00,19,87.46,87.55,87.35,87.45,246
CLX11,2011-09-18 19:30,19,87.43,87.49,87.4,87.45,198
CLX11,2011-09-18 20:00,19,87.47,87.47,87.12,87.15,756
CLX11,2011-09-18 20:30,19,87.19,87.2,86.98,86.99,722
CLX11,2011-09-18 21:00,19,86.99,87,86.89,86.92,650
CLX11,2011-09-18 21:30,19,86.92,87.09,86.91,87.07,399
CLX11,2011-09-18 22:00,19,87.03,87.13,86.95,86.98,274
CLX11,2011-09-18 22:30,19,86.99,87.09,86.84,86.97,356
CLX11,2011-09-18 23:00,19,86.95,87.18,86.88,86.98,358
CLX11,2011-09-18 23:30,19,86.95,87.02,86.82,86.88,475
CLX11,2011-09-19 00:00,19,86.89,87.02,86.81,86.83,426
CLX11,2011-09-19 00:30,19,86.83,86.9,86.8,86.81,353
CLX11,2011-09-19 01:00,19,86.81,86.87,86.77,86.84,636
CLX11,2011-09-19 01:30,19,86.84,86.84,86.74,86.82,618
CLX11,2011-09-19 02:00,19,86.8,87.26,86.76,86.97,1809
CLX11,2011-09-19 02:30,19,86.96,87.03,86.71,86.8,1450
CLX11,2011-09-19 03:00,19,86.79,87.11,86.77,86.92,1136
CLX11,2011-09-19 03:30,19,86.91,86.96,86.62,86.64,1145
CLX11,2011-09-19 04:00,19,86.64,86.78,86.54,86.78,1213
CLX11,2011-09-19 04:30,19,86.78,87.03,86.78,86.99,855
CLX11,2011-09-19 05:00,19,86.98,87.13,86.84,87.06,1060
CLX11,2011-09-19 05:30,19,87.08,87.38,87.06,87.34,1357
CLX11,2011-09-19 06:00,19,87.34,87.4,87.23,87.25,1014
CLX11,2011-09-19 06:30,19,87.25,87.48,87.22,87.42,2367
CLX11,2011-09-19 07:00,19,87.44,87.46,86.91,86.92,3293
CLX11,2011-09-19 07:30,19,86.92,87.19,86.78,86.82,4242
CLX11,2011-09-19 08:00,19,86.83,87.16,85.71,85.9,23536
CLX11,2011-09-19 08:30,19,85.9,86.15,85.38,85.48,15612
CLX11,2011-09-19 09:00,19,85.48,85.59,85.07,85.49,15031
CLX11,2011-09-19 09:30,19,85.48,85.71,85.36,85.54,11000
CLX11,2011-09-19 10:00,19,85.55,85.98,85.52,85.79,9292
CLX11,2011-09-19 10:30,19,85.78,86.15,85.67,85.84,7795
CLX11,2011-09-19 11:00,19,85.85,85.96,85.39,85.5,9142
CLX11,2011-09-19 11:30,19,85.48,85.57,85.18,85.26,9587
CLX11,2011-09-19 12:00,19,85.25,85.48,84.9,85.39,12469
CLX11,2011-09-19 12:30,19,85.39,85.53,85.23,85.38,5773
CLX11,2011-09-19 13:00,19,85.38,86.06,85.21,85.78,13629
CLX11,2011-09-19 13:30,19,85.78,86.04,85.68,85.7,4299
CLX11,2011-09-19 14:00,19,85.71,86.14,85.66,86.14,3335
CLX11,2011-09-19 14:30,19,86.14,86.4,85.92,85.97,3414
CLX11,2011-09-19 15:00,19,85.98,86.07,85.91,85.99,874
CLX11,2011-09-19 15:30,19,85.98,86.07,85.98,86.04,251
CLX11,2011-09-19 16:00,19,86.04,86.13,86.04,86.13,257
CLX11,2011-09-19 17:00,20,86.01,86.15,85.65,85.67,701
CLX11,2011-09-19 17:30,20,85.65,85.82,85.52,85.52,563
CLX11,2011-09-19 18:00,20,85.51,85.51,85.25,85.43,900
CLX11,2011-09-19 18:30,20,85.43,85.59,85.41,85.5,348
CLX11,2011-09-19 19:00,20,85.49,85.82,85.48,85.57,961
CLX11,2011-09-19 19:30,20,85.6,85.8,85.59,85.77,471
CLX11,2011-09-19 20:00,20,85.79,86.12,85.79,86.01,820
CLX11,2011-09-19 20:30,20,86.03,86.3,85.93,85.96,772
CLX11,2011-09-19 21:00,20,85.98,86.07,85.59,85.69,684
CLX11,2011-09-19 21:30,20,85.67,85.9,85.51,85.84,628
CLX11,2011-09-19 22:00,20,85.81,85.97,85.55,85.9,639
CLX11,2011-09-19 22:30,20,85.91,86.05,85.84,85.87,330
CLX11,2011-09-19 23:00,20,85.87,86,85.83,85.98,312
CLX11,2011-09-19 23:30,20,85.99,86,85.77,85.78,401
CLX11,2011-09-20 00:00,20,85.78,85.99,85.78,85.92,383
CLX11,2011-09-20 00:30,20,85.89,85.9,85.66,85.76,449
CLX11,2011-09-20 01:00,20,85.77,85.85,85.67,85.71,565
CLX11,2011-09-20 01:30,20,85.69,85.96,85.59,85.89,789
CLX11,2011-09-20 02:00,20,85.88,86.45,85.72,86.4,1916
CLX11,2011-09-20 02:30,20,86.39,86.71,86.25,86.5,2044
CLX11,2011-09-20 03:00,20,86.49,86.8,86.38,86.46,1874
CLX11,2011-09-20 03:30,20,86.44,86.59,86.31,86.37,1135
CLX11,2011-09-20 04:00,20,86.36,86.52,86.31,86.48,1640
CLX11,2011-09-20 04:30,20,86.47,87.03,86.46,86.93,2734
CLX11,2011-09-20 05:00,20,86.93,87.12,86.87,87,1960
CLX11,2011-09-20 05:30,20,86.98,87.12,86.81,86.82,1018
CLX11,2011-09-20 06:00,20,86.85,86.86,86.55,86.7,1643
CLX11,2011-09-20 06:30,20,86.69,86.99,86.58,86.74,1965
CLX11,2011-09-20 07:00,20,86.73,86.83,86.45,86.59,2936
CLX11,2011-09-20 07:30,20,86.59,86.86,86.19,86.43,7739
CLX11,2011-09-20 08:00,20,86.45,86.54,85.91,86.06,11533
CLX11,2011-09-20 08:30,20,86.08,86.23,85.74,86.17,14160
CLX11,2011-09-20 09:00,20,86.18,86.93,86.14,86.85,15424
CLX11,2011-09-20 09:30,20,86.85,87.56,86.75,87.38,20778
CLX11,2011-09-20 10:00,20,87.37,87.68,87.03,87.21,15492
CLX11,2011-09-20 10:30,20,87.21,87.34,86.95,87.22,10095
CLX11,2011-09-20 11:00,20,87.23,87.26,86.57,86.68,9405
CLX11,2011-09-20 11:30,20,86.67,86.75,86.2,86.43,8534
CLX11,2011-09-20 12:00,20,86.44,86.83,86.43,86.59,6202
CLX11,2011-09-20 12:30,20,86.59,86.82,86.39,86.77,6145
CLX11,2011-09-20 13:00,20,86.77,87.24,86.77,86.93,11573
CLX11,2011-09-20 13:30,20,86.93,86.96,86.71,86.79,3400
CLX11,2011-09-20 14:00,20,86.79,86.84,86.35,86.41,2793
CLX11,2011-09-20 14:30,20,86.4,86.58,86.29,86.33,2071
CLX11,2011-09-20 15:00,20,86.34,86.41,86.22,86.37,875
CLX11,2011-09-20 15:30,20,86.33,86.57,86.27,86.55,750
CLX11,2011-09-20 16:00,20,86.55,86.58,86.42,86.49,146
CLX11,2011-09-20 17:00,21,86.51,86.52,86.4,86.4,187
CLX11,2011-09-20 17:30,21,86.41,86.47,86.4,86.41,114
CLX11,2011-09-20 18:00,21,86.44,86.45,86.33,86.37,185
CLX11,2011-09-20 18:30,21,86.36,86.49,86.32,86.46,129
CLX11,2011-09-20 19:00,21,86.47,86.62,86.42,86.6,431
CLX11,2011-09-20 19:30,21,86.61,86.68,86.52,86.61,187
CLX11,2011-09-20 20:00,21,86.61,86.61,86.36,86.44,620
CLX11,2011-09-20 20:30,21,86.49,86.57,86.36,86.45,321
CLX11,2011-09-20 21:00,21,86.47,86.5,86.39,86.46,261
CLX11,2011-09-20 21:30,21,86.47,86.67,86.45,86.64,397
CLX11,2011-09-20 22:00,21,86.62,86.77,86.51,86.69,384
CLX11,2011-09-20 22:30,21,86.69,86.85,86.67,86.81,216
CLX11,2011-09-20 23:00,21,86.81,86.89,86.76,86.76,271
CLX11,2011-09-20 23:30,21,86.81,86.87,86.72,86.76,240
CLX11,2011-09-21 00:00,21,86.75,86.75,86.64,86.69,171
CLX11,2011-09-21 00:30,21,86.69,86.72,86.62,86.68,233
CLX11,2011-09-21 01:00,21,86.67,86.86,86.63,86.78,385
CLX11,2011-09-21 01:30,21,86.79,86.9,86.58,86.78,684
CLX11,2011-09-21 02:00,21,86.77,86.77,86.27,86.41,1905
CLX11,2011-09-21 02:30,21,86.41,86.99,86.3,86.8,2350
CLX11,2011-09-21 03:00,21,86.79,86.86,86.22,86.52,2277
CLX11,2011-09-21 03:30,21,86.52,86.58,86.25,86.5,1387
CLX11,2011-09-21 04:00,21,86.49,86.66,86.41,86.56,1093
CLX11,2011-09-21 04:30,21,86.55,86.79,86.45,86.49,1080
CLX11,2011-09-21 05:00,21,86.48,86.62,86.38,86.58,888
CLX11,2011-09-21 05:30,21,86.59,86.59,86.33,86.39,780
CLX11,2011-09-21 06:00,21,86.38,86.47,86.07,86.33,2026
CLX11,2011-09-21 06:30,21,86.3,86.4,86.07,86.09,1524
CLX11,2011-09-21 07:00,21,86.1,86.25,85.8,85.94,4516
CLX11,2011-09-21 07:30,21,85.92,86.28,85.82,86.25,4760
CLX11,2011-09-21 08:00,21,86.25,86.6,86.1,86.5,9017
CLX11,2011-09-21 08:30,21,86.5,86.85,86.17,86.38,12167
CLX11,2011-09-21 09:00,21,86.42,86.63,86.03,86.14,10231
CLX11,2011-09-21 09:30,21,86.34,87.81,86.34,87.68,34467
CLX11,2011-09-21 10:00,21,87.66,87.99,87.36,87.51,17084
CLX11,2011-09-21 10:30,21,87.5,87.83,87.41,87.48,7687
CLX11,2011-09-21 11:00,21,87.48,87.67,87,87.06,7492
CLX11,2011-09-21 11:30,21,87.06,87.31,86.92,86.98,9236
CLX11,2011-09-21 12:00,21,86.98,87.01,86.64,86.86,9683
CLX11,2011-09-21 12:30,21,86.86,87.11,86.47,86.49,7673
CLX11,2011-09-21 13:00,21,86.47,86.93,85.48,85.99,18626
CLX11,2011-09-21 13:30,21,85.98,86.03,85.08,85.65,13518
CLX11,2011-09-21 14:00,21,85.64,86.06,85.55,85.72,6964
CLX11,2011-09-21 14:30,21,85.73,85.76,85.03,85.03,5041
CLX11,2011-09-21 15:00,21,85.04,85.23,84.65,84.65,2610
CLX11,2011-09-21 15:30,21,84.68,84.87,84.65,84.82,733
CLX11,2011-09-21 16:00,21,84.79,84.86,84.73,84.8,275
CLX11,2011-09-21 17:00,22,84.81,85,84.81,84.89,601
CLX11,2011-09-21 17:30,22,84.93,84.97,84.79,84.79,297
CLX11,2011-09-21 18:00,22,84.82,84.85,84.71,84.84,260
CLX11,2011-09-21 18:30,22,84.85,84.85,84.53,84.59,556
CLX11,2011-09-21 19:00,22,84.6,84.66,84.29,84.54,1100
CLX11,2011-09-21 19:30,22,84.54,84.58,84.35,84.35,369
CLX11,2011-09-21 20:00,22,84.35,84.69,84.15,84.63,1243
CLX11,2011-09-21 20:30,22,84.63,84.86,84.61,84.76,852
CLX11,2011-09-21 21:00,22,84.75,84.98,84.48,84.51,1145
CLX11,2011-09-21 21:30,22,84.5,84.62,84.27,84.32,1104
CLX11,2011-09-21 22:00,22,84.32,84.39,84.05,84.27,1161
CLX11,2011-09-21 22:30,22,84.28,84.32,84.17,84.28,435
CLX11,2011-09-21 23:00,22,84.28,84.48,84.23,84.43,308
CLX11,2011-09-21 23:30,22,84.43,84.62,84.42,84.51,868
CLX11,2011-09-22 00:00,22,84.49,84.53,84.4,84.49,325
CLX11,2011-09-22 00:30,22,84.5,84.56,84.38,84.51,800
CLX11,2011-09-22 01:00,22,84.53,84.59,84.13,84.15,1190
CLX11,2011-09-22 01:30,22,84.16,84.28,84.01,84.16,1377
CLX11,2011-09-22 02:00,22,84.17,84.33,83.88,84.13,2572
CLX11,2011-09-22 02:30,22,84.13,84.27,83.54,83.56,4168
CLX11,2011-09-22 03:00,22,83.56,83.68,83.08,83.17,5740
CLX11,2011-09-22 03:30,22,83.19,83.32,82.75,83.2,4999
CLX11,2011-09-22 04:00,22,83.19,83.38,82.63,82.8,4663
CLX11,2011-09-22 04:30,22,82.82,83.13,82.74,82.97,2136
CLX11,2011-09-22 05:00,22,82.97,83.2,82.81,82.82,2463
CLX11,2011-09-22 05:30,22,82.84,82.98,82.06,82.22,4747
CLX11,2011-09-22 06:00,22,82.2,82.41,81.86,82.35,7012
CLX11,2011-09-22 06:30,22,82.35,82.42,81.79,82.24,7152
CLX11,2011-09-22 07:00,22,82.26,82.35,81.2,81.51,13842
CLX11,2011-09-22 07:30,22,81.51,81.74,81.14,81.64,16095
CLX11,2011-09-22 08:00,22,81.64,81.64,80.25,81.04,35113
CLX11,2011-09-22 08:30,22,81.05,81.49,80.95,81.1,20636
CLX11,2011-09-22 09:00,22,81.08,82.21,81.02,81.74,23071
CLX11,2011-09-22 09:30,22,81.73,82.2,81.64,81.72,12877
CLX11,2011-09-22 10:00,22,81.72,81.95,81.18,81.36,20540
CLX11,2011-09-22 10:30,22,81.32,81.46,80.65,80.68,14733
CLX11,2011-09-22 11:00,22,80.68,81.23,80.46,81.09,18874
CLX11,2011-09-22 11:30,22,81.08,81.36,80.83,81.31,13160
CLX11,2011-09-22 12:00,22,81.32,81.38,79.95,80.09,18822
CLX11,2011-09-22 12:30,22,80.06,80.54,79.85,79.95,18904
CLX11,2011-09-22 13:00,22,79.96,80.89,79.66,80.33,28026
CLX11,2011-09-22 13:30,22,80.34,80.58,80.2,80.22,7009
CLX11,2011-09-22 14:00,22,80.21,80.35,79.73,80.02,4675
CLX11,2011-09-22 14:30,22,80.02,80.45,79.78,80.32,5480
CLX11,2011-09-22 15:00,22,80.31,80.44,80.25,80.27,1256
CLX11,2011-09-22 15:30,22,80.28,80.43,80.21,80.33,679
CLX11,2011-09-22 16:00,22,80.33,80.54,80.27,80.53,412
CLX11,2011-09-22 17:00,23,80.4,80.88,80.39,80.69,798
CLX11,2011-09-22 17:30,23,80.68,80.79,80.47,80.51,580
CLX11,2011-09-22 18:00,23,80.56,80.65,80.37,80.45,844
CLX11,2011-09-22 18:30,23,80.45,80.85,80.43,80.76,437
CLX11,2011-09-22 19:00,23,80.77,81.38,80.76,81.17,1292
CLX11,2011-09-22 19:30,23,81.17,81.71,81.09,81.44,1433
CLX11,2011-09-22 20:00,23,81.43,81.81,81.3,81.31,987
CLX11,2011-09-22 20:30,23,81.32,81.48,81.03,81.17,1062
CLX11,2011-09-22 21:00,23,81.16,81.34,80.81,81.02,1610
CLX11,2011-09-22 21:30,23,81.03,81.23,80.89,81.2,756
CLX11,2011-09-22 22:00,23,81.18,81.18,80.71,80.87,1196
CLX11,2011-09-22 22:30,23,80.84,81.2,80.83,81.08,718
CLX11,2011-09-22 23:00,23,81.12,81.13,80.93,81.03,241
CLX11,2011-09-22 23:30,23,80.99,80.99,80.57,80.6,977
CLX11,2011-09-23 00:00,23,80.61,80.72,80.41,80.42,1209
CLX11,2011-09-23 00:30,23,80.43,80.48,80,80.01,1737
CLX11,2011-09-23 01:00,23,80.01,80.26,79.7,80.24,2324
CLX11,2011-09-23 01:30,23,80.26,81.03,80.26,80.93,2809
CLX11,2011-09-23 02:00,23,80.94,81.08,80.51,80.83,2404
CLX11,2011-09-23 02:30,23,80.8,81.2,80.55,80.96,2709
CLX11,2011-09-23 03:00,23,80.98,81.6,80.93,81.51,3555
CLX11,2011-09-23 03:30,23,81.5,81.5,81.09,81.11,1952
CLX11,2011-09-23 04:00,23,81.12,81.16,80.91,80.95,1955
CLX11,2011-09-23 04:30,23,80.95,81.05,80.48,80.66,2602
CLX11,2011-09-23 05:00,23,80.69,80.7,79.66,79.68,4961
CLX11,2011-09-23 05:30,23,79.68,79.78,78.36,78.57,13290
CLX11,2011-09-23 06:00,23,78.54,79.13,78.54,78.77,5038
CLX11,2011-09-23 06:30,23,78.78,78.82,77.87,78.06,6791
CLX11,2011-09-23 07:00,23,78.07,78.94,77.55,78.94,13694
CLX11,2011-09-23 07:30,23,78.94,79.15,78.29,78.77,10646
CLX11,2011-09-23 08:00,23,78.76,79.91,78.64,79.26,21392
CLX11,2011-09-23 08:30,23,79.27,80.63,79.01,80.14,22455
CLX11,2011-09-23 09:00,23,80.14,80.38,79.19,79.79,18520
CLX11,2011-09-23 09:30,23,79.8,80.81,79.57,80.52,20493
CLX11,2011-09-23 10:00,23,80.52,80.78,79.7,80.41,17469
CLX11,2011-09-23 10:30,23,80.41,80.42,79.7,80,14690
CLX11,2011-09-23 11:00,23,79.99,80.51,79.76,79.9,12978
CLX11,2011-09-23 11:30,23,79.91,80.34,79.54,79.82,11872
CLX11,2011-09-23 12:00,23,79.82,80.08,79.26,79.92,10398
CLX11,2011-09-23 12:30,23,79.95,80.67,79.82,80.57,9723
CLX11,2011-09-23 13:00,23,80.58,80.84,79.69,79.91,19171
CLX11,2011-09-23 13:30,23,79.91,80.24,79.88,80.05,5687
CLX11,2011-09-23 14:00,23,80.05,80.42,79.91,80.42,3479
CLX11,2011-09-23 14:30,23,80.4,80.48,80.2,80.29,2109
CLX11,2011-09-23 15:00,23,80.28,80.35,80.13,80.17,868
CLX11,2011-09-23 15:30,23,80.15,80.2,79.97,79.99,466
CLX11,2011-09-23 16:00,23,80,80,79.92,79.92,169
CLX11,2011-09-25 17:00,26,79.64,80.64,79.6,80.6,2088
CLX11,2011-09-25 17:30,26,80.58,80.85,80.41,80.73,967
CLX11,2011-09-25 18:00,26,80.69,80.75,80.58,80.74,398
CLX11,2011-09-25 18:30,26,80.73,80.77,80.61,80.67,515
CLX11,2011-09-25 19:00,26,80.65,80.7,80.29,80.3,1143
CLX11,2011-09-25 19:30,26,80.29,80.42,80.05,80.21,950
CLX11,2011-09-25 20:00,26,80.22,80.31,79.79,79.91,1396
CLX11,2011-09-25 20:30,26,79.9,80.13,79.89,79.91,1355
CLX11,2011-09-25 21:00,26,79.91,80.07,79.82,79.96,1343
CLX11,2011-09-25 21:30,26,79.96,80.09,79.85,79.98,728
CLX11,2011-09-25 22:00,26,79.97,80.1,79.9,79.93,330
CLX11,2011-09-25 22:30,26,79.92,79.93,79.61,79.66,731
CLX11,2011-09-25 23:00,26,79.66,79.77,79.4,79.45,963
CLX11,2011-09-25 23:30,26,79.47,79.71,79.35,79.42,1365
CLX11,2011-09-26 00:00,26,79.4,79.4,79,79.12,1502
CLX11,2011-09-26 00:30,26,79.11,79.11,77.97,77.97,3147
CLX11,2011-09-26 01:00,26,77.97,78.15,77.41,77.84,4312
CLX11,2011-09-26 01:30,26,77.82,77.9,77.11,77.75,3712
CLX11,2011-09-26 02:00,26,77.75,78.43,77.7,78.29,3266
CLX11,2011-09-26 02:30,26,78.3,78.71,78,78.3,3947
CLX11,2011-09-26 03:00,26,78.28,79.13,78.24,78.45,4875
CLX11,2011-09-26 03:30,26,78.47,79.63,78.37,79.39,3683
CLX11,2011-09-26 04:00,26,79.4,79.87,79.26,79.29,3513
CLX11,2011-09-26 04:30,26,79.32,79.4,78.91,79.13,2089
CLX11,2011-09-26 05:00,26,79.15,79.55,79.07,79.43,1851
CLX11,2011-09-26 05:30,26,79.42,80.07,79.42,79.91,3216
CLX11,2011-09-26 06:00,26,79.93,80.52,79.91,80.36,4935
CLX11,2011-09-26 06:30,26,80.36,80.51,79.8,79.8,3457
CLX11,2011-09-26 07:00,26,79.8,80.35,79.75,80.32,4845
CLX11,2011-09-26 07:30,26,80.33,80.54,79.65,79.67,8743
CLX11,2011-09-26 08:00,26,79.67,80.11,79.14,79.36,12002
CLX11,2011-09-26 08:30,26,79.37,79.74,78.63,78.71,15805
CLX11,2011-09-26 09:00,26,78.7,78.94,78.08,78.89,17123
CLX11,2011-09-26 09:30,26,78.89,79.44,78.37,79.18,12589
CLX11,2011-09-26 10:00,26,79.17,80.11,79.09,79.94,15566
CLX11,2011-09-26 10:30,26,79.95,80.63,79.77,80.44,13233
CLX11,2011-09-26 11:00,26,80.44,80.52,79.58,80.01,9872
CLX11,2011-09-26 11:30,26,79.99,80.47,79.77,80.11,9075
CLX11,2011-09-26 12:00,26,80.11,80.3,79.61,80.14,8180
CLX11,2011-09-26 12:30,26,80.16,80.67,80.06,80.61,9204
CLX11,2011-09-26 13:00,26,80.61,81.29,80.11,80.17,19590
CLX11,2011-09-26 13:30,26,80.18,80.61,80.13,80.55,5360
CLX11,2011-09-26 14:00,26,80.56,81.08,80.56,81,4073
CLX11,2011-09-26 14:30,26,80.98,81.36,80.88,81.23,3516
CLX11,2011-09-26 15:00,26,81.24,81.36,81.2,81.34,834
CLX11,2011-09-26 15:30,26,81.36,81.42,81.26,81.37,842
CLX11,2011-09-26 16:00,26,81.36,81.56,81.32,81.47,852
CLX11,2011-09-26 17:00,27,81.48,81.55,81.25,81.3,480
CLX11,2011-09-26 17:30,27,81.3,81.35,81.23,81.33,175
CLX11,2011-09-26 18:00,27,81.33,81.39,81.25,81.33,161
CLX11,2011-09-26 18:30,27,81.33,81.38,80.99,81.01,830
CLX11,2011-09-26 19:00,27,81.01,81.1,80.94,81.01,588
CLX11,2011-09-26 19:30,27,81,81.26,80.92,81.09,664
CLX11,2011-09-26 20:00,27,81.13,81.64,81.11,81.6,1602
CLX11,2011-09-26 20:30,27,81.6,81.7,81.44,81.65,966
CLX11,2011-09-26 21:00,27,81.64,82.07,81.62,81.99,1765
CLX11,2011-09-26 21:30,27,81.98,82.24,81.94,82.02,1475
CLX11,2011-09-26 22:00,27,82.02,82.19,81.86,81.95,893
CLX11,2011-09-26 22:30,27,81.96,81.99,81.81,81.82,394
CLX11,2011-09-26 23:00,27,81.82,81.86,81.54,81.63,529
CLX11,2011-09-26 23:30,27,81.63,81.78,81.57,81.62,623
CLX11,2011-09-27 00:00,27,81.64,81.9,81.62,81.81,530
CLX11,2011-09-27 00:30,27,81.84,82.1,81.8,82.05,490
CLX11,2011-09-27 01:00,27,82.06,82.47,82.06,82.34,2126
CLX11,2011-09-27 01:30,27,82.35,82.5,82.04,82.25,1460
CLX11,2011-09-27 02:00,27,82.25,82.39,82.05,82.33,3154
CLX11,2011-09-27 02:30,27,82.34,82.39,82,82.25,2442
CLX11,2011-09-27 03:00,27,82.25,82.6,82.23,82.46,2222
CLX11,2011-09-27 03:30,27,82.46,82.8,82.39,82.58,2901
CLX11,2011-09-27 04:00,27,82.59,82.77,82.46,82.6,1861
CLX11,2011-09-27 04:30,27,82.61,82.68,82.28,82.42,2078
CLX11,2011-09-27 05:00,27,82.43,82.5,82.07,82.07,3548
CLX11,2011-09-27 05:30,27,82.08,82.45,81.83,82.41,4980
CLX11,2011-09-27 06:00,27,82.43,82.52,82.17,82.26,2306
CLX11,2011-09-27 06:30,27,82.24,83,82.24,82.82,5438
CLX11,2011-09-27 07:00,27,82.84,83.14,82.6,82.83,5791
CLX11,2011-09-27 07:30,27,82.82,82.99,82.41,82.62,8876
CLX11,2011-09-27 08:00,27,82.62,83.03,82.21,82.95,16114
CLX11,2011-09-27 08:30,27,82.94,83.55,82.87,83.47,20315
CLX11,2011-09-27 09:00,27,83.46,83.77,83.13,83.64,18551
CLX11,2011-09-27 09:30,27,83.63,84.2,83.47,84.13,18662
CLX11,2011-09-27 10:00,27,84.12,84.17,83.29,83.6,14548
CLX11,2011-09-27 10:30,27,83.62,83.93,83.38,83.85,7454
CLX11,2011-09-27 11:00,27,83.83,84.07,83.52,83.78,7495
CLX11,2011-09-27 11:30,27,83.77,83.83,83.49,83.75,5191
CLX11,2011-09-27 12:00,27,83.73,83.98,83.63,83.92,5224
CLX11,2011-09-27 12:30,27,83.91,84.1,83.56,83.96,9407
CLX11,2011-09-27 13:00,27,83.96,84.55,83.92,84.35,21778
CLX11,2011-09-27 13:30,27,84.36,84.77,84.31,84.65,6984
CLX11,2011-09-27 14:00,27,84.64,84.65,84.04,84.14,5358
CLX11,2011-09-27 14:30,27,84.13,84.32,83.47,83.64,6196
CLX11,2011-09-27 15:00,27,83.65,83.72,83.56,83.67,1490
CLX11,2011-09-27 15:30,27,83.62,83.8,83.55,83.75,656
CLX11,2011-09-27 16:00,27,83.72,83.77,83.65,83.76,265
CLX11,2011-09-27 17:00,28,83.76,83.76,83.38,83.41,689
CLX11,2011-09-27 17:30,28,83.39,83.53,83.39,83.4,275
CLX11,2011-09-27 18:00,28,83.43,83.52,83.37,83.52,190
CLX11,2011-09-27 18:30,28,83.51,83.6,83.44,83.48,238
CLX11,2011-09-27 19:00,28,83.47,83.5,83.05,83.26,1225
CLX11,2011-09-27 19:30,28,83.24,83.49,83.05,83.1,832
CLX11,2011-09-27 20:00,28,83.09,83.32,83.02,83.32,992
CLX11,2011-09-27 20:30,28,83.33,83.34,83,83.17,1068
CLX11,2011-09-27 21:00,28,83.17,83.47,83.06,83.37,1245
CLX11,2011-09-27 21:30,28,83.38,83.38,83.15,83.18,283
CLX11,2011-09-27 22:00,28,83.19,83.29,83.07,83.07,640
CLX11,2011-09-27 22:30,28,83.07,83.35,83.02,83.28,671
CLX11,2011-09-27 23:00,28,83.25,83.3,83.15,83.2,162
CLX11,2011-09-27 23:30,28,83.22,83.22,82.86,83.06,1031
CLX11,2011-09-28 00:00,28,83.04,83.07,82.86,82.89,567
CLX11,2011-09-28 00:30,28,82.88,82.92,82.66,82.72,899
CLX11,2011-09-28 01:00,28,82.74,83.39,82.72,83.38,1285
CLX11,2011-09-28 01:30,28,83.37,83.52,83.01,83.28,1223
CLX11,2011-09-28 02:00,28,83.3,84.31,83.13,83.71,3455
CLX11,2011-09-28 02:30,28,83.74,84.04,83.63,84,1577
CLX11,2011-09-28 03:00,28,84.01,84.03,83.5,83.51,1574
CLX11,2011-09-28 03:30,28,83.51,83.68,83.15,83.55,2016
CLX11,2011-09-28 04:00,28,83.55,83.92,83.41,83.69,1472
CLX11,2011-09-28 04:30,28,83.71,84.18,83.63,84.15,1784
CLX11,2011-09-28 05:00,28,84.15,84.62,83.95,84.53,2730
CLX11,2011-09-28 05:30,28,84.52,84.55,84.24,84.3,1599
CLX11,2011-09-28 06:00,28,84.31,84.44,83.98,84.16,2245
CLX11,2011-09-28 06:30,28,84.17,84.46,83.75,83.75,3907
CLX11,2011-09-28 07:00,28,83.77,83.79,83.44,83.58,6384
CLX11,2011-09-28 07:30,28,83.58,83.84,83.23,83.53,6515
CLX11,2011-09-28 08:00,28,83.54,83.79,83.32,83.64,7891
CLX11,2011-09-28 08:30,28,83.66,83.93,83.37,83.77,10196
CLX11,2011-09-28 09:00,28,83.78,83.8,82.94,83.15,10735
CLX11,2011-09-28 09:30,28,83.14,83.83,82.76,83.54,20037
CLX11,2011-09-28 10:00,28,83.54,83.67,83.02,83.27,11450
CLX11,2011-09-28 10:30,28,83.29,83.58,83.08,83.12,10048
CLX11,2011-09-28 11:00,28,83.12,83.19,82.41,82.61,13075
CLX11,2011-09-28 11:30,28,82.61,82.67,82.25,82.42,7953
CLX11,2011-09-28 12:00,28,82.41,82.44,81.93,81.96,11504
CLX11,2011-09-28 12:30,28,81.96,82.21,81.55,81.7,13645
CLX11,2011-09-28 13:00,28,81.69,81.73,81.11,81.18,21465
CLX11,2011-09-28 13:30,28,81.19,81.42,81.11,81.38,6485
CLX11,2011-09-28 14:00,28,81.36,81.5,80.94,81,4156
CLX11,2011-09-28 14:30,28,80.99,81.02,80.54,80.73,4803
CLX11,2011-09-28 15:00,28,80.72,80.89,80.72,80.75,1112
CLX11,2011-09-28 15:30,28,80.74,80.84,80.49,80.68,757
CLX11,2011-09-28 16:00,28,80.72,80.75,80.61,80.63,184
CLX11,2011-09-28 17:00,29,80.67,80.69,79.95,80.03,1121
CLX11,2011-09-28 17:30,29,80.03,80.08,79.86,79.98,412
CLX11,2011-09-28 18:00,29,79.97,80.08,79.86,79.93,342
CLX11,2011-09-28 18:30,29,79.95,80.16,79.64,79.75,751
CLX11,2011-09-28 19:00,29,79.75,80.24,79.71,79.96,974
CLX11,2011-09-28 19:30,29,79.96,80.29,79.83,80.26,746
CLX11,2011-09-28 20:00,29,80.27,80.39,80.08,80.37,1292
CLX11,2011-09-28 20:30,29,80.35,80.86,80.32,80.69,2537
CLX11,2011-09-28 21:00,29,80.68,80.74,80.45,80.63,794
CLX11,2011-09-28 21:30,29,80.61,80.95,80.57,80.8,208
CLX11,2011-09-28 22:00,29,80.81,80.99,80.74,80.8,555
CLX11,2011-09-28 22:30,29,80.79,81.18,80.7,81.15,954
CLX11,2011-09-28 23:00,29,81.13,81.42,81.1,81.27,1084
CLX11,2011-09-28 23:30,29,81.29,81.42,81.13,81.35,894
CLX11,2011-09-29 00:00,29,81.34,81.34,81.12,81.32,422
CLX11,2011-09-29 00:30,29,81.31,81.38,81.26,81.37,422
CLX11,2011-09-29 01:00,29,81.37,81.75,81.34,81.56,1547
CLX11,2011-09-29 01:30,29,81.55,81.64,81.23,81.26,789
CLX11,2011-09-29 02:00,29,81.28,81.75,81.19,81.57,2261
CLX11,2011-09-29 02:30,29,81.58,82.46,81.54,82.3,3868
CLX11,2011-09-29 03:00,29,82.28,82.35,82.01,82.08,1618
CLX11,2011-09-29 03:30,29,82.09,82.19,81.99,82.05,1017
CLX11,2011-09-29 04:00,29,82.05,82.08,81.7,81.82,1988
CLX11,2011-09-29 04:30,29,81.82,81.96,81.48,81.91,2249
CLX11,2011-09-29 05:00,29,81.91,82.4,81.85,82.16,3563
CLX11,2011-09-29 05:30,29,82.16,82.18,81.59,81.65,2127
CLX11,2011-09-29 06:00,29,81.66,81.68,81.28,81.34,2609
CLX11,2011-09-29 06:30,29,81.35,81.77,81.23,81.41,3223
CLX11,2011-09-29 07:00,29,81.42,82.15,81.35,81.95,4464
CLX11,2011-09-29 07:30,29,81.98,82.73,81.98,82.35,10169
CLX11,2011-09-29 08:00,29,82.34,83.26,82.08,83.03,14969
CLX11,2011-09-29 08:30,29,83.04,83.92,83.04,83.8,21801
CLX11,2011-09-29 09:00,29,83.8,83.98,82.72,82.77,16781
CLX11,2011-09-29 09:30,29,82.76,82.82,81.9,82.43,19674
CLX11,2011-09-29 10:00,29,82.43,82.86,82.12,82.74,13270
CLX11,2011-09-29 10:30,29,82.74,83.58,82.65,83.28,13440
CLX11,2011-09-29 11:00,29,83.29,83.47,82.9,83.37,8919
CLX11,2011-09-29 11:30,29,83.35,83.39,82.66,83.1,11730
CLX11,2011-09-29 12:00,29,83.12,83.76,82.98,83.23,10418
CLX11,2011-09-29 12:30,29,83.24,83.33,82.46,82.81,12168
CLX11,2011-09-29 13:00,29,82.81,82.92,81.78,82.13,19234
CLX11,2011-09-29 13:30,29,82.13,82.36,81.85,82.18,6132
CLX11,2011-09-29 14:00,29,82.19,82.34,81.89,82.28,4051
CLX11,2011-09-29 14:30,29,82.3,82.7,82.24,82.61,3417
CLX11,2011-09-29 15:00,29,82.62,82.94,82.55,82.88,2094
CLX11,2011-09-29 15:30,29,82.88,83.33,82.85,83.13,2007
CLX11,2011-09-29 16:00,29,83.13,83.19,83.07,83.12,237
CLX11,2011-09-29 17:00,30,83.07,83.07,82.92,82.97,439
CLX11,2011-09-29 17:30,30,82.96,82.97,82.8,82.83,258
CLX11,2011-09-29 18:00,30,82.82,83.02,82.78,82.98,187
CLX11,2011-09-29 18:30,30,82.99,83.17,82.94,83.07,316
CLX11,2011-09-29 19:00,30,83.12,83.13,82.87,82.93,440
CLX11,2011-09-29 19:30,30,82.9,83.23,82.51,82.54,848
CLX11,2011-09-29 20:00,30,82.56,82.81,82.51,82.67,800
CLX11,2011-09-29 20:30,30,82.68,82.77,82.51,82.68,314
CLX11,2011-09-29 21:00,30,82.67,82.67,82.51,82.55,398
CLX11,2011-09-29 21:30,30,82.57,82.86,82.51,82.59,354
CLX11,2011-09-29 22:00,30,82.57,82.83,82.52,82.64,301
CLX11,2011-09-29 22:30,30,82.64,82.73,82.4,82.45,392
CLX11,2011-09-29 23:00,30,82.44,82.7,82.36,82.62,354
CLX11,2011-09-29 23:30,30,82.61,82.63,82.38,82.54,291
CLX11,2011-09-30 00:00,30,82.56,82.77,82.52,82.73,391
CLX11,2011-09-30 00:30,30,82.74,82.99,82.7,82.93,456
CLX11,2011-09-30 01:00,30,82.92,82.93,82.62,82.78,830
CLX11,2011-09-30 01:30,30,82.79,82.79,82.52,82.53,712
CLX11,2011-09-30 02:00,30,82.52,82.6,82.02,82.45,2605
CLX11,2011-09-30 02:30,30,82.46,82.82,82.28,82.49,1856
CLX11,2011-09-30 03:00,30,82.5,82.54,82.15,82.34,2535
CLX11,2011-09-30 03:30,30,82.37,82.72,82.26,82.68,1019
CLX11,2011-09-30 04:00,30,82.71,82.75,82.19,82.44,1683
CLX11,2011-09-30 04:30,30,82.43,82.47,81.83,81.92,2016
CLX11,2011-09-30 05:00,30,81.91,82.24,81.87,82.01,2063
CLX11,2011-09-30 05:30,30,82.02,82.13,81.8,81.82,2077
CLX11,2011-09-30 06:00,30,81.83,81.85,81.21,81.37,3937
CLX11,2011-09-30 06:30,30,81.38,81.5,81.15,81.26,3028
CLX11,2011-09-30 07:00,30,81.27,81.63,81.27,81.45,5148
CLX11,2011-09-30 07:30,30,81.47,81.47,80.2,80.36,10922
CLX11,2011-09-30 08:00,30,80.36,80.68,80.13,80.27,13358
CLX11,2011-09-30 08:30,30,80.29,80.95,80.05,80.58,20139
CLX11,2011-09-30 09:00,30,80.59,81.54,80.43,81.3,18773
CLX11,2011-09-30 09:30,30,81.28,81.3,80.21,80.3,12735
CLX11,2011-09-30 10:00,30,80.29,81.05,80.25,80.87,10909
CLX11,2011-09-30 10:30,30,80.9,81.36,80.49,80.74,11018
CLX11,2011-09-30 11:00,30,80.75,81.5,80.51,81.44,10202
CLX11,2011-09-30 11:30,30,81.45,81.46,80.71,80.74,7501
CLX11,2011-09-30 12:00,30,80.74,80.79,80.35,80.64,7990
CLX11,2011-09-30 12:30,30,80.63,80.93,80.55,80.57,5789
CLX11,2011-09-30 13:00,30,80.58,80.92,79.07,79.15,32361
CLX11,2011-09-30 13:30,30,79.15,79.26,78.77,79.17,13441
CLX11,2011-09-30 14:00,30,79.15,79.32,78.85,78.88,4990
CLX11,2011-09-30 14:30,30,78.87,79.07,78.67,78.79,3635
CLX11,2011-09-30 15:00,30,78.8,78.82,78.6,78.7,1645
CLX11,2011-09-30 15:30,30,78.7,78.7,78.53,78.65,823
CLX11,2011-09-30 16:00,30,78.64,78.78,78.56,78.75,311
CLX11,2011-10-02 17:00,3,78.5,78.69,78,78.2,1550
CLX11,2011-10-02 17:30,3,78.21,78.23,77.9,78.07,774
CLX11,2011-10-02 18:00,3,78.07,78.38,78.07,78.35,651
CLX11,2011-10-02 18:30,3,78.35,78.54,78.32,78.47,449
CLX11,2011-10-02 19:00,3,78.47,78.55,78.3,78.33,548
CLX11,2011-10-02 19:30,3,78.35,78.51,78.31,78.41,301
CLX11,2011-10-02 20:00,3,78.41,78.74,78.31,78.7,653
CLX11,2011-10-02 20:30,3,78.7,78.78,78.49,78.49,900
CLX11,2011-10-02 21:00,3,78.49,78.57,78.35,78.46,670
CLX11,2011-10-02 21:30,3,78.48,78.49,78.15,78.25,562
CLX11,2011-10-02 22:00,3,78.24,78.25,78.06,78.14,587
CLX11,2011-10-02 22:30,3,78.12,78.13,77.95,77.99,399
CLX11,2011-10-02 23:00,3,77.98,78.14,77.95,78.09,432
CLX11,2011-10-02 23:30,3,78.08,78.28,78.02,78.23,853
CLX11,2011-10-03 00:00,3,78.23,78.3,77.9,77.92,937
CLX11,2011-10-03 00:30,3,77.92,78.16,77.83,77.84,979
CLX11,2011-10-03 01:00,3,77.85,77.88,77.44,77.44,1894
CLX11,2011-10-03 01:30,3,77.46,77.97,77.36,77.69,1908
CLX11,2011-10-03 02:00,3,77.7,78.08,77.48,78.07,2566
CLX11,2011-10-03 02:30,3,78.07,78.11,77.6,77.82,1824
CLX11,2011-10-03 03:00,3,77.83,78.28,77.76,78.12,2317
CLX11,2011-10-03 03:30,3,78.12,78.25,77.65,77.66,1922
CLX11,2011-10-03 04:00,3,77.67,78.47,77.66,78.33,2067
CLX11,2011-10-03 04:30,3,78.32,78.35,77.96,78.01,2318
CLX11,2011-10-03 05:00,3,78,78.35,77.9,78.31,2088
CLX11,2011-10-03 05:30,3,78.32,78.82,78.29,78.47,2779
CLX11,2011-10-03 06:00,3,78.47,78.63,78.25,78.31,1913
CLX11,2011-10-03 06:30,3,78.3,78.54,78.02,78.5,2341
CLX11,2011-10-03 07:00,3,78.51,78.73,78.01,78.08,3441
CLX11,2011-10-03 07:30,3,78.11,78.25,77.27,77.3,10223
CLX11,2011-10-03 08:00,3,77.31,77.76,76.85,77.48,21141
CLX11,2011-10-03 08:30,3,77.48,77.74,76.88,77.02,16773
CLX11,2011-10-03 09:00,3,77.02,78.29,76.97,77.86,23190
CLX11,2011-10-03 09:30,3,77.87,78.29,77.55,78.08,18253
CLX11,2011-10-03 10:00,3,78.12,79.12,77.73,79,20220
CLX11,2011-10-03 10:30,3,79.01,79.55,78.64,79.55,19161
CLX11,2011-10-03 11:00,3,79.55,79.64,78.79,78.86,11493
CLX11,2011-10-03 11:30,3,78.85,78.92,78.31,78.4,8377
CLX11,2011-10-03 12:00,3,78.39,78.39,77.23,77.68,15305
CLX11,2011-10-03 12:30,3,77.68,77.79,77.1,77.62,11767
CLX11,2011-10-03 13:00,3,77.62,78.19,77.41,77.58,17633
CLX11,2011-10-03 13:30,3,77.59,77.74,77.03,77.27,7678
CLX11,2011-10-03 14:00,3,77.28,77.47,76.95,77.02,5281
CLX11,2011-10-03 14:30,3,77.02,77.32,76.73,76.74,3757
CLX11,2011-10-03 15:00,3,76.77,76.95,76.55,76.57,2380
CLX11,2011-10-03 15:30,3,76.57,76.66,76.25,76.35,2251
CLX11,2011-10-03 16:00,3,76.36,76.45,76.29,76.4,540
CLX11,2011-10-03 17:00,4,76.4,76.57,76.2,76.4,1189
CLX11,2011-10-03 17:30,4,76.4,76.67,76.27,76.57,808
CLX11,2011-10-03 18:00,4,76.55,76.62,76.1,76.16,787
CLX11,2011-10-03 18:30,4,76.17,76.33,75.92,76.29,964
CLX11,2011-10-03 19:00,4,76.32,76.43,76.19,76.4,1565
CLX11,2011-10-03 19:30,4,76.4,76.48,76.24,76.4,1140
CLX11,2011-10-03 20:00,4,76.39,76.54,76.33,76.37,542
CLX11,2011-10-03 20:30,4,76.38,76.6,76.38,76.59,468
CLX11,2011-10-03 21:00,4,76.59,76.8,76.56,76.78,585
CLX11,2011-10-03 21:30,4,76.78,76.84,76.58,76.62,452
CLX11,2011-10-03 22:00,4,76.64,76.71,76.43,76.46,192
CLX11,2011-10-03 22:30,4,76.51,76.53,76.28,76.42,434
CLX11,2011-10-03 23:00,4,76.4,76.54,76.3,76.51,221
CLX11,2011-10-03 23:30,4,76.48,76.76,76.48,76.72,852
CLX11,2011-10-04 00:00,4,76.7,77.07,76.49,76.95,1005
CLX11,2011-10-04 00:30,4,76.95,77.17,76.88,77.17,824
CLX11,2011-10-04 01:00,4,77.17,77.25,77,77.2,1006
CLX11,2011-10-04 01:30,4,77.21,77.29,77.05,77.05,758
CLX11,2011-10-04 02:00,4,77.05,77.1,76.43,76.67,2356
CLX11,2011-10-04 02:30,4,76.65,76.65,75.93,76,3788
CLX11,2011-10-04 03:00,4,75.98,76.55,75.95,76.33,2622
CLX11,2011-10-04 03:30,4,76.36,76.58,76.3,76.41,1697
CLX11,2011-10-04 04:00,4,76.4,76.64,76.16,76.17,2756
CLX11,2011-10-04 04:30,4,76.16,76.53,76.14,76.52,2136
CLX11,2011-10-04 05:00,4,76.51,76.66,76.26,76.45,1852
CLX11,2011-10-04 05:30,4,76.45,76.55,76.01,76.13,1971
CLX11,2011-10-04 06:00,4,76.11,76.27,75.76,76.01,5113
CLX11,2011-10-04 06:30,4,76.01,76.17,75.45,75.62,6886
CLX11,2011-10-04 07:00,4,75.63,75.66,74.95,75.4,8901
CLX11,2011-10-04 07:30,4,75.39,75.9,75.37,75.56,8023
CLX11,2011-10-04 08:00,4,75.57,76.07,75.31,75.95,14810
CLX11,2011-10-04 08:30,4,75.95,76.25,75.44,75.54,19336
CLX11,2011-10-04 09:00,4,75.54,76.43,75.17,76.06,24586
CLX11,2011-10-04 09:30,4,76.07,77.48,75.93,77.14,24612
CLX11,2011-10-04 10:00,4,77.15,77.99,76.88,77.21,22862
CLX11,2011-10-04 10:30,4,77.23,77.23,76.47,77.05,15586
CLX11,2011-10-04 11:00,4,77.07,77.69,77.06,77.09,11681
CLX11,2011-10-04 11:30,4,77.09,77.37,76.78,76.98,7750
CLX11,2011-10-04 12:00,4,76.98,77.15,76.5,76.69,8135
CLX11,2011-10-04 12:30,4,76.69,76.96,76.21,76.26,9591
CLX11,2011-10-04 13:00,4,76.26,76.81,75.35,75.69,22737
CLX11,2011-10-04 13:30,4,75.68,75.95,75.43,75.47,7919
CLX11,2011-10-04 14:00,4,75.45,76.09,75.29,75.96,5359
CLX11,2011-10-04 14:30,4,75.96,77.34,75.95,77.26,8643
CLX11,2011-10-04 15:00,4,77.23,77.77,77.13,77.71,4892
CLX11,2011-10-04 15:30,4,77.69,78.4,77.69,77.98,4250
CLX11,2011-10-04 16:00,4,77.98,78.35,77.98,78.23,819
CLX11,2011-10-04 17:00,5,78.25,78.46,77.95,78.19,1537
CLX11,2011-10-04 17:30,5,78.19,78.21,77.93,78.19,602
CLX11,2011-10-04 18:00,5,78.16,78.19,77.93,77.96,314
CLX11,2011-10-04 18:30,5,77.95,78.1,77.86,77.87,1226
CLX11,2011-10-04 19:00,5,77.87,77.9,77.65,77.65,1442
CLX11,2011-10-04 19:30,5,77.65,77.77,77.41,77.62,901
CLX11,2011-10-04 20:00,5,77.62,77.75,77.37,77.6,1079
CLX11,2011-10-04 20:30,5,77.6,77.65,77.48,77.5,287
CLX11,2011-10-04 21:00,5,77.51,77.72,77.49,77.54,707
CLX11,2011-10-04 21:30,5,77.54,77.73,77.49,77.66,308
CLX11,2011-10-04 22:00,5,77.66,77.75,77.55,77.67,173
CLX11,2011-10-04 22:30,5,77.72,77.94,77.71,77.89,423
CLX11,2011-10-04 23:00,5,77.93,78.05,77.77,77.92,541
CLX11,2011-10-04 23:30,5,77.9,78.08,77.81,77.98,522
CLX11,2011-10-05 00:00,5,78,78.06,77.74,77.74,413
CLX11,2011-10-05 00:30,5,77.74,78.07,77.74,77.97,526
CLX11,2011-10-05 01:00,5,77.96,78.16,77.81,78.16,1146
CLX11,2011-10-05 01:30,5,78.16,78.19,77.95,78.11,980
CLX11,2011-10-05 02:00,5,78.11,78.35,77.86,78.08,2733
CLX11,2011-10-05 02:30,5,78.09,78.13,77.7,77.77,1790
CLX11,2011-10-05 03:00,5,77.73,77.99,77.61,77.79,1816
CLX11,2011-10-05 03:30,5,77.8,77.88,77.49,77.76,1867
CLX11,2011-10-05 04:00,5,77.76,77.79,77.29,77.32,2096
CLX11,2011-10-05 04:30,5,77.31,77.41,76.95,77.41,3072
CLX11,2011-10-05 05:00,5,77.41,77.81,77.22,77.74,2375
CLX11,2011-10-05 05:30,5,77.73,78.13,77.49,78.1,3382
CLX11,2011-10-05 06:00,5,78.11,78.3,77.93,77.95,3386
CLX11,2011-10-05 06:30,5,77.94,77.98,77.64,77.67,4781
CLX11,2011-10-05 07:00,5,77.66,78.13,77.64,77.72,7114
CLX11,2011-10-05 07:30,5,77.72,77.92,77.11,77.14,9444
CLX11,2011-10-05 08:00,5,77.11,77.72,77.1,77.63,10170
CLX11,2011-10-05 08:30,5,77.63,77.67,76.94,77.42,16415
CLX11,2011-10-05 09:00,5,77.4,78.06,77.3,77.77,13318
CLX11,2011-10-05 09:30,5,78.1,78.84,78,78.62,28255
CLX11,2011-10-05 10:00,5,78.62,78.69,78.04,78.48,13302
CLX11,2011-10-05 10:30,5,78.46,78.83,78.23,78.61,11921
CLX11,2011-10-05 11:00,5,78.61,78.79,78.25,78.28,7935
CLX11,2011-10-05 11:30,5,78.28,78.87,78.22,78.77,8001
CLX11,2011-10-05 12:00,5,78.76,79.32,78.76,79.23,11834
CLX11,2011-10-05 12:30,5,79.24,79.42,79.09,79.15,7728
CLX11,2011-10-05 13:00,5,79.15,79.79,79.06,79.68,20362
CLX11,2011-10-05 13:30,5,79.68,79.82,79.32,79.55,6935
CLX11,2011-10-05 14:00,5,79.58,79.67,79.34,79.49,3818
CLX11,2011-10-05 14:30,5,79.51,79.82,79.5,79.71,2583
CLX11,2011-10-05 15:00,5,79.72,79.85,79.7,79.82,1567
CLX11,2011-10-05 15:30,5,79.81,79.91,79.77,79.8,691
CLX11,2011-10-05 16:00,5,79.83,79.83,79.75,79.76,250
CLX11,2011-10-05 17:00,6,79.71,79.8,79.55,79.59,508
CLX11,2011-10-05 17:30,6,79.6,79.6,79.48,79.54,300
CLX11,2011-10-05 18:00,6,79.52,79.74,79.52,79.74,389
CLX11,2011-10-05 18:30,6,79.72,79.78,79.56,79.59,292
CLX11,2011-10-05 19:00,6,79.59,79.67,79.49,79.57,307
CLX11,2011-10-05 19:30,6,79.57,79.75,79.54,79.59,496
CLX11,2011-10-05 20:00,6,79.6,79.7,79.49,79.52,186
CLX11,2011-10-05 20:30,6,79.53,79.68,79.51,79.6,259
CLX11,2011-10-05 21:00,6,79.6,79.65,79.53,79.57,173
CLX11,2011-10-05 21:30,6,79.58,79.74,79.52,79.55,339
CLX11,2011-10-05 22:00,6,79.54,79.63,79.43,79.48,436
CLX11,2011-10-05 22:30,6,79.48,79.52,79.43,79.5,215
CLX11,2011-10-05 23:00,6,79.49,79.62,79.44,79.59,349
CLX11,2011-10-05 23:30,6,79.59,79.6,79.42,79.5,274
CLX11,2011-10-06 00:00,6,79.53,79.64,79.47,79.55,357
CLX11,2011-10-06 00:30,6,79.54,79.66,79.47,79.66,209
CLX11,2011-10-06 01:00,6,79.65,80.25,79.65,80.17,1644
CLX11,2011-10-06 01:30,6,80.19,80.25,80.03,80.08,1005
CLX11,2011-10-06 02:00,6,80.07,80.19,79.76,80.08,1428
CLX11,2011-10-06 02:30,6,80.1,80.68,80.1,80.6,2629
CLX11,2011-10-06 03:00,6,80.6,81.15,80.58,80.74,4155
CLX11,2011-10-06 03:30,6,80.75,81.1,80.72,80.85,2241
CLX11,2011-10-06 04:00,6,80.84,80.89,80.57,80.64,1813
CLX11,2011-10-06 04:30,6,80.66,80.86,80.46,80.8,1692
CLX11,2011-10-06 05:00,6,80.79,80.81,80.49,80.79,1431
CLX11,2011-10-06 05:30,6,80.78,80.86,80.66,80.79,1822
CLX11,2011-10-06 06:00,6,80.78,81.11,80.58,80.82,3837
CLX11,2011-10-06 06:30,6,80.81,80.91,80.12,80.25,9813
CLX11,2011-10-06 07:00,6,80.25,80.35,79.65,80.15,8837
CLX11,2011-10-06 07:30,6,80.17,80.88,80.12,80.37,12397
CLX11,2011-10-06 08:00,6,80.37,80.42,79.08,79.38,21256
CLX11,2011-10-06 08:30,6,79.4,79.79,79.1,79.63,16877
CLX11,2011-10-06 09:00,6,79.61,80.48,79.37,80.37,16689
CLX11,2011-10-06 09:30,6,80.37,80.78,80.02,80.26,12330
CLX11,2011-10-06 10:00,6,80.27,80.69,80.07,80.49,10611
CLX11,2011-10-06 10:30,6,80.49,80.97,80.45,80.56,12254
CLX11,2011-10-06 11:00,6,80.57,80.69,80.24,80.58,8294
CLX11,2011-10-06 11:30,6,80.58,81.54,80.5,81.27,17524
CLX11,2011-10-06 12:00,6,81.3,82.02,81.21,81.81,13852
CLX11,2011-10-06 12:30,6,81.83,82.47,81.63,82.4,13660
CLX11,2011-10-06 13:00,6,82.39,82.9,82.38,82.51,23283
CLX11,2011-10-06 13:30,6,82.5,82.57,82.16,82.26,7935
CLX11,2011-10-06 14:00,6,82.27,82.41,82.12,82.26,3834
CLX11,2011-10-06 14:30,6,82.26,82.64,82.26,82.6,2371
CLX11,2011-10-06 15:00,6,82.6,82.62,82.42,82.54,1069
CLX11,2011-10-06 15:30,6,82.53,82.62,82.43,82.53,721
CLX11,2011-10-06 16:00,6,82.51,82.58,82.5,82.55,215
CLX11,2011-10-06 17:00,7,82.57,82.57,82.15,82.17,764
CLX11,2011-10-06 17:30,7,82.16,82.26,82.15,82.16,240
CLX11,2011-10-06 18:00,7,82.16,82.36,82.12,82.35,448
CLX11,2011-10-06 18:30,7,82.32,82.33,82.22,82.29,298
CLX11,2011-10-06 19:00,7,82.3,82.45,82.26,82.37,446
CLX11,2011-10-06 19:30,7,82.35,82.4,82.23,82.31,275
CLX11,2011-10-06 20:00,7,82.29,82.33,82.15,82.26,244
CLX11,2011-10-06 20:30,7,82.23,82.39,82.2,82.35,164
CLX11,2011-10-06 21:00,7,82.35,82.65,82.33,82.57,361
CLX11,2011-10-06 21:30,7,82.59,82.73,82.55,82.59,401
CLX11,2011-10-06 22:00,7,82.6,82.95,82.59,82.81,750
CLX11,2011-10-06 22:30,7,82.82,82.92,82.74,82.87,564
CLX11,2011-10-06 23:00,7,82.89,83.08,82.85,82.94,801
CLX11,2011-10-06 23:30,7,82.98,82.98,82.64,82.64,540
CLX11,2011-10-07 00:00,7,82.65,82.7,82.53,82.56,275
CLX11,2011-10-07 00:30,7,82.57,82.74,82.5,82.51,375
CLX11,2011-10-07 01:00,7,82.53,82.76,82.44,82.63,609
CLX11,2011-10-07 01:30,7,82.63,82.87,82.57,82.57,528
CLX11,2011-10-07 02:00,7,82.57,82.67,82.4,82.56,1687
CLX11,2011-10-07 02:30,7,82.57,82.71,82.46,82.53,1059
CLX11,2011-10-07 03:00,7,82.53,82.63,82.14,82.25,1651
CLX11,2011-10-07 03:30,7,82.25,82.27,81.83,81.87,2071
CLX11,2011-10-07 04:00,7,81.87,82.13,81.79,81.96,1727
CLX11,2011-10-07 04:30,7,81.99,82.2,81.97,82.05,1123
CLX11,2011-10-07 05:00,7,82.06,82.24,82,82.18,1153
CLX11,2011-10-07 05:30,7,82.18,82.23,82.09,82.23,728
CLX11,2011-10-07 06:00,7,82.22,82.36,82.03,82.27,3712
CLX11,2011-10-07 06:30,7,82.25,82.34,82.07,82.1,1983
CLX11,2011-10-07 07:00,7,82.11,82.35,82.05,82.2,3754
CLX11,2011-10-07 07:30,7,82.2,84,82.2,83.39,23260
CLX11,2011-10-07 08:00,7,83.37,83.6,83.12,83.28,13878
CLX11,2011-10-07 08:30,7,83.29,83.48,82.61,83.43,19517
CLX11,2011-10-07 09:00,7,83.41,83.76,83.16,83.41,12427
CLX11,2011-10-07 09:30,7,83.41,83.56,83.1,83.17,9073
CLX11,2011-10-07 10:00,7,83.16,83.18,82.59,83.09,15396
CLX11,2011-10-07 10:30,7,83.08,83.16,82.7,82.89,8965
CLX11,2011-10-07 11:00,7,82.91,82.93,81.66,82.3,20956
CLX11,2011-10-07 11:30,7,82.29,82.36,81.82,81.97,10532
CLX11,2011-10-07 12:00,7,81.96,82.15,81.36,82.01,11682
CLX11,2011-10-07 12:30,7,82.02,82.56,81.58,82.48,8590
CLX11,2011-10-07 13:00,7,82.49,83.17,82.4,82.74,21753
CLX11,2011-10-07 13:30,7,82.73,82.99,82.62,82.87,6472
CLX11,2011-10-07 14:00,7,82.87,83.39,82.71,83.34,3721
CLX11,2011-10-07 14:30,7,83.34,83.41,82.72,82.8,2875
CLX11,2011-10-07 15:00,7,82.84,83.05,82.8,82.91,664
CLX11,2011-10-07 15:30,7,82.9,82.99,82.67,82.71,338
CLX11,2011-10-07 16:00,7,82.72,82.89,82.72,82.85,55
CLX11,2011-10-09 17:00,10,82.75,83.14,82.75,83.1,642
CLX11,2011-10-09 17:30,10,83.11,83.13,83.02,83.1,139
CLX11,2011-10-09 18:00,10,83.1,83.35,83.06,83.28,415
CLX11,2011-10-09 18:30,10,83.26,83.44,83.22,83.41,185
CLX11,2011-10-09 19:00,10,83.38,83.56,83.33,83.53,417
CLX11,2011-10-09 19:30,10,83.52,83.78,83.45,83.75,494
CLX11,2011-10-09 20:00,10,83.75,83.97,83.73,83.87,1029
CLX11,2011-10-09 20:30,10,83.82,83.92,83.66,83.74,366
CLX11,2011-10-09 21:00,10,83.72,83.78,83.58,83.61,319
CLX11,2011-10-09 21:30,10,83.59,83.71,83.42,83.42,354
CLX11,2011-10-09 22:00,10,83.43,83.6,83.36,83.47,455
CLX11,2011-10-09 22:30,10,83.48,83.66,83.42,83.64,283
CLX11,2011-10-09 23:00,10,83.64,83.67,83.58,83.58,134
CLX11,2011-10-09 23:30,10,83.6,83.72,83.46,83.72,593
CLX11,2011-10-10 00:00,10,83.69,83.77,83.58,83.63,335
CLX11,2011-10-10 00:30,10,83.64,83.75,83.43,83.44,448
CLX11,2011-10-10 01:00,10,83.44,83.6,83.37,83.38,818
CLX11,2011-10-10 01:30,10,83.37,83.66,83.33,83.41,1008
CLX11,2011-10-10 02:00,10,83.41,83.7,83.36,83.57,1886
CLX11,2011-10-10 02:30,10,83.56,83.97,83.47,83.97,1829
CLX11,2011-10-10 03:00,10,83.96,84.12,83.76,83.79,2685
CLX11,2011-10-10 03:30,10,83.78,83.93,83.66,83.78,1560
CLX11,2011-10-10 04:00,10,83.79,84.02,83.78,83.93,812
CLX11,2011-10-10 04:30,10,83.91,84.27,83.83,84.17,1863
CLX11,2011-10-10 05:00,10,84.17,84.72,84.11,84.69,4774
CLX11,2011-10-10 05:30,10,84.7,84.72,84.33,84.4,1512
CLX11,2011-10-10 06:00,10,84.4,84.55,84.33,84.4,1376
CLX11,2011-10-10 06:30,10,84.39,84.54,84.25,84.45,3799
CLX11,2011-10-10 07:00,10,84.46,84.75,84.44,84.71,3020
CLX11,2011-10-10 07:30,10,84.7,84.92,84.34,84.58,7123
CLX11,2011-10-10 08:00,10,84.58,84.74,84.41,84.59,9182
CLX11,2011-10-10 08:30,10,84.59,85.43,84.48,85.4,20229
CLX11,2011-10-10 09:00,10,85.4,85.94,85.23,85.79,17302
CLX11,2011-10-10 09:30,10,85.79,86.09,85.65,85.8,13917
CLX11,2011-10-10 10:00,10,85.8,86.03,85.55,85.7,9659
CLX11,2011-10-10 10:30,10,85.7,85.88,85.58,85.72,6746
CLX11,2011-10-10 11:00,10,85.72,85.83,85.5,85.78,5175
CLX11,2011-10-10 11:30,10,85.79,85.87,85.63,85.66,4408
CLX11,2011-10-10 12:00,10,85.65,86.03,85.64,85.73,6213
CLX11,2011-10-10 12:30,10,85.73,85.79,85.56,85.6,4812
CLX11,2011-10-10 13:00,10,85.61,85.69,85.21,85.41,13705
CLX11,2011-10-10 13:30,10,85.41,85.47,85.26,85.32,3301
CLX11,2011-10-10 14:00,10,85.31,85.39,85.21,85.34,2347
CLX11,2011-10-10 14:30,10,85.35,85.89,85.32,85.86,2859
CLX11,2011-10-10 15:00,10,85.86,85.88,85.69,85.74,841
CLX11,2011-10-10 15:30,10,85.75,85.94,85.75,85.86,563
CLX11,2011-10-10 16:00,10,85.84,85.86,85.75,85.8,137
CLX11,2011-10-10 17:00,11,85.7,85.7,85.47,85.5,375
CLX11,2011-10-10 17:30,11,85.52,85.55,85.39,85.54,341
CLX11,2011-10-10 18:00,11,85.51,85.52,85.43,85.48,54
CLX11,2011-10-10 18:30,11,85.46,85.5,85.33,85.37,156
CLX11,2011-10-10 19:00,11,85.37,85.39,85.31,85.37,189
CLX11,2011-10-10 19:30,11,85.38,85.52,85.37,85.5,342
CLX11,2011-10-10 20:00,11,85.52,85.6,85.42,85.59,384
CLX11,2011-10-10 20:30,11,85.6,85.6,85.44,85.56,314
CLX11,2011-10-10 21:00,11,85.54,85.7,85.51,85.53,388
CLX11,2011-10-10 21:30,11,85.53,85.58,85.31,85.32,460
CLX11,2011-10-10 22:00,11,85.33,85.33,85.21,85.31,454
CLX11,2011-10-10 22:30,11,85.31,85.33,85.27,85.29,118
CLX11,2011-10-10 23:00,11,85.29,85.31,85.25,85.26,112
CLX11,2011-10-10 23:30,11,85.26,85.32,85.2,85.32,290
CLX11,2011-10-11 00:00,11,85.32,85.45,85.27,85.33,379
CLX11,2011-10-11 00:30,11,85.33,85.4,85.29,85.39,268
CLX11,2011-10-11 01:00,11,85.4,85.55,85.19,85.23,939
CLX11,2011-10-11 01:30,11,85.23,85.25,84.76,84.93,2062
CLX11,2011-10-11 02:00,11,84.93,85.25,84.8,85.18,1692
CLX11,2011-10-11 02:30,11,85.19,85.39,84.89,84.97,2055
CLX11,2011-10-11 03:00,11,84.97,84.98,84.66,84.66,2140
CLX11,2011-10-11 03:30,11,84.68,84.68,84.27,84.41,4211
CLX11,2011-10-11 04:00,11,84.41,84.71,84.4,84.46,4076
CLX11,2011-10-11 04:30,11,84.46,84.78,84.38,84.74,2386
CLX11,2011-10-11 05:00,11,84.75,85.02,84.6,84.63,1693
CLX11,2011-10-11 05:30,11,84.64,85.02,84.59,84.9,1472
CLX11,2011-10-11 06:00,11,84.88,85.25,84.71,85.16,2240
CLX11,2011-10-11 06:30,11,85.15,85.19,84.76,84.82,2799
CLX11,2011-10-11 07:00,11,84.81,85.02,84.77,84.84,3342
CLX11,2011-10-11 07:30,11,84.83,84.83,83.97,84.46,10528
CLX11,2011-10-11 08:00,11,84.47,85.02,84.4,84.89,13375
CLX11,2011-10-11 08:30,11,84.89,85.08,84.51,84.65,15571
CLX11,2011-10-11 09:00,11,84.63,85.07,84.34,85.01,14048
CLX11,2011-10-11 09:30,11,85.02,85.44,84.83,85.02,13575
CLX11,2011-10-11 10:00,11,85.03,85.25,84.81,84.85,11269
CLX11,2011-10-11 10:30,11,84.84,85.83,84.83,85.75,12872
CLX11,2011-10-11 11:00,11,85.77,86.27,85.61,86.14,14075
CLX11,2011-10-11 11:30,11,86.14,86.25,85.61,86.17,10585
CLX11,2011-10-11 12:00,11,86.15,86.27,85.7,86.04,8019
CLX11,2011-10-11 12:30,11,86.05,86.43,85.82,86.42,9675
CLX11,2011-10-11 13:00,11,86.41,86.64,85.74,85.77,18260
CLX11,2011-10-11 13:30,11,85.77,86.07,85.68,86.03,6200
CLX11,2011-10-11 14:00,11,86.02,86.14,85.74,85.76,3920
CLX11,2011-10-11 14:30,11,85.75,85.97,85.1,85.26,6303
CLX11,2011-10-11 15:00,11,85.27,85.62,85.1,85.24,2285
CLX11,2011-10-11 15:30,11,85.22,85.43,85.21,85.29,850
CLX11,2011-10-11 16:00,11,85.28,85.4,85.16,85.17,242
CLX11,2011-10-11 17:00,12,85.2,85.3,85.17,85.21,362
CLX11,2011-10-11 17:30,12,85.21,85.21,85.15,85.2,133
CLX11,2011-10-11 18:00,12,85.19,85.26,85.11,85.13,301
CLX11,2011-10-11 18:30,12,85.12,85.14,85.03,85.05,284
CLX11,2011-10-11 19:00,12,85.05,85.09,84.91,85.05,721
CLX11,2011-10-11 19:30,12,85.01,85.01,84.85,84.91,305
CLX11,2011-10-11 20:00,12,84.92,84.92,84.75,84.85,657
CLX11,2011-10-11 20:30,12,84.85,84.96,84.52,84.84,1143
CLX11,2011-10-11 21:00,12,84.83,85.14,84.81,85.11,707
CLX11,2011-10-11 21:30,12,85.1,85.11,84.89,85.05,508
CLX11,2011-10-11 22:00,12,85.05,85.39,85.01,85.29,549
CLX11,2011-10-11 22:30,12,85.3,85.39,85.22,85.22,246
CLX11,2011-10-11 23:00,12,85.24,85.33,85.2,85.31,203
CLX11,2011-10-11 23:30,12,85.31,85.41,85.3,85.33,518
CLX11,2011-10-12 00:00,12,85.35,85.52,85.35,85.51,331
CLX11,2011-10-12 00:30,12,85.52,85.64,85.47,85.5,612
CLX11,2011-10-12 01:00,12,85.51,85.63,85.32,85.51,803
CLX11,2011-10-12 01:30,12,85.51,85.79,85.51,85.77,882
CLX11,2011-10-12 02:00,12,85.78,85.85,85.35,85.42,1892
CLX11,2011-10-12 02:30,12,85.39,85.62,85.35,85.6,1641
CLX11,2011-10-12 03:00,12,85.61,86.13,85.48,86.04,2678
CLX11,2011-10-12 03:30,12,86.05,86.08,85.75,85.86,1725
CLX11,2011-10-12 04:00,12,85.87,86.25,85.86,86.17,1837
CLX11,2011-10-12 04:30,12,86.15,86.58,86.12,86.44,2528
CLX11,2011-10-12 05:00,12,86.46,86.59,86.19,86.24,1906
CLX11,2011-10-12 05:30,12,86.25,86.29,86.1,86.22,1837
CLX11,2011-10-12 06:00,12,86.22,86.43,86.18,86.24,1825
CLX11,2011-10-12 06:30,12,86.25,86.34,85.94,86.01,2160
CLX11,2011-10-12 07:00,12,86.02,86.31,85.9,86.2,2519
CLX11,2011-10-12 07:30,12,86.2,86.35,86.03,86.16,6029
CLX11,2011-10-12 08:00,12,86.16,86.2,85.62,85.87,13130
CLX11,2011-10-12 08:30,12,85.88,86.05,85.42,85.88,14980
CLX11,2011-10-12 09:00,12,85.86,86.27,85.56,86.1,11626
CLX11,2011-10-12 09:30,12,86.12,86.41,85.59,85.78,13960
CLX11,2011-10-12 10:00,12,85.79,85.99,85.57,85.6,9883
CLX11,2011-10-12 10:30,12,85.6,85.86,85.44,85.47,8325
CLX11,2011-10-12 11:00,12,85.46,85.71,85.23,85.69,9645
CLX11,2011-10-12 11:30,12,85.69,86.18,85.68,86.06,7208
CLX11,2011-10-12 12:00,12,86.07,86.28,85.88,85.92,5643
CLX11,2011-10-12 12:30,12,85.92,86.12,85.64,85.67,5723
CLX11,2011-10-12 13:00,12,85.68,86.03,85.49,85.57,13086
CLX11,2011-10-12 13:30,12,85.57,85.7,85.32,85.43,4637
CLX11,2011-10-12 14:00,12,85.44,85.55,85.33,85.45,2555
CLX11,2011-10-12 14:30,12,85.46,85.6,84.99,85,4274
CLX11,2011-10-12 15:00,12,85.02,85.09,84.73,84.89,2410
CLX11,2011-10-12 15:30,12,84.9,85.06,84.75,84.93,1896
CLX11,2011-10-12 16:00,12,84.91,85,84.89,84.94,171
CLX11,2011-10-12 17:00,13,84.93,84.93,84.64,84.8,641
CLX11,2011-10-12 17:30,13,84.81,84.94,84.73,84.88,335
CLX11,2011-10-12 18:00,13,84.91,84.98,84.8,84.8,153
CLX11,2011-10-12 18:30,13,84.82,84.88,84.79,84.88,84
CLX11,2011-10-12 19:00,13,84.89,84.96,84.79,84.84,256
CLX11,2011-10-12 19:30,13,84.86,85,84.76,84.85,418
CLX11,2011-10-12 20:00,13,84.86,85.02,84.67,84.75,570
CLX11,2011-10-12 20:30,13,84.74,84.9,84.69,84.83,322
CLX11,2011-10-12 21:00,13,84.82,84.88,84.74,84.83,232
CLX11,2011-10-12 21:30,13,84.86,84.95,84.83,84.87,213
CLX11,2011-10-12 22:00,13,84.86,85,84.8,84.92,254
CLX11,2011-10-12 22:30,13,84.91,85.03,84.83,85.03,223
CLX11,2011-10-12 23:00,13,85,85.12,84.94,85.07,361
CLX11,2011-10-12 23:30,13,85.07,85.19,85.02,85.05,501
CLX11,2011-10-13 00:00,13,85.05,85.05,84.74,84.85,503
CLX11,2011-10-13 00:30,13,84.85,84.94,84.76,84.76,652
CLX11,2011-10-13 01:00,13,84.78,84.92,84.74,84.77,645
CLX11,2011-10-13 01:30,13,84.79,84.98,84.71,84.97,582
CLX11,2011-10-13 02:00,13,84.96,85.3,84.91,85.27,1886
CLX11,2011-10-13 02:30,13,85.27,85.39,85.18,85.26,1406
CLX11,2011-10-13 03:00,13,85.27,85.29,84.3,84.42,3924
CLX11,2011-10-13 03:30,13,84.42,84.59,84.29,84.39,2692
CLX11,2011-10-13 04:00,13,84.42,84.69,84.39,84.5,1460
CLX11,2011-10-13 04:30,13,84.5,84.54,84.08,84.2,2286
CLX11,2011-10-13 05:00,13,84.2,84.3,83.99,84.21,2562
CLX11,2011-10-13 05:30,13,84.23,84.37,84.06,84.25,2453
CLX11,2011-10-13 06:00,13,84.25,84.36,83.94,84.34,2933
CLX11,2011-10-13 06:30,13,84.34,84.42,84.21,84.3,2557
CLX11,2011-10-13 07:00,13,84.32,84.54,83.97,84.46,4260
CLX11,2011-10-13 07:30,13,84.46,84.54,84.07,84.52,5557
CLX11,2011-10-13 08:00,13,84.52,84.62,84.14,84.14,10074
CLX11,2011-10-13 08:30,13,84.14,84.17,83.17,83.39,24098
CLX11,2011-10-13 09:00,13,83.39,83.71,83.31,83.68,12354
CLX11,2011-10-13 09:30,13,83.65,83.96,83.61,83.87,9876
CLX11,2011-10-13 10:00,13,83.9,84.34,83.49,83.86,23634
CLX11,2011-10-13 10:30,13,83.87,84.12,83.76,83.96,10960
CLX11,2011-10-13 11:00,13,83.98,84.25,83.5,83.52,9012
CLX11,2011-10-13 11:30,13,83.5,83.94,83.35,83.9,8317
CLX11,2011-10-13 12:00,13,83.92,84.65,83.71,84.6,10540
CLX11,2011-10-13 12:30,13,84.6,85.3,84.6,84.73,19435
CLX11,2011-10-13 13:00,13,84.73,84.87,84.01,84.28,18431
CLX11,2011-10-13 13:30,13,84.27,84.58,84.26,84.34,5562
CLX11,2011-10-13 14:00,13,84.34,84.68,84.34,84.39,3309
CLX11,2011-10-13 14:30,13,84.4,84.52,84.29,84.35,1614
CLX11,2011-10-13 15:00,13,84.38,84.6,84.36,84.46,925
CLX11,2011-10-13 15:30,13,84.45,84.52,84.39,84.49,299
CLX11,2011-10-13 16:00,13,84.46,84.63,84.45,84.58,208
CLX11,2011-10-13 17:00,14,84.47,84.47,84.35,84.4,354
CLX11,2011-10-13 17:30,14,84.4,84.43,84.1,84.1,416
CLX11,2011-10-13 18:00,14,84.12,84.23,84.02,84.14,301
CLX11,2011-10-13 18:30,14,84.15,84.2,83.95,84.14,651
CLX11,2011-10-13 19:00,14,84.13,84.2,83.95,83.97,593
CLX11,2011-10-13 19:30,14,83.99,84.02,83.77,83.84,560
CLX11,2011-10-13 20:00,14,83.84,84.12,83.81,84.12,694
CLX11,2011-10-13 20:30,14,84.09,84.42,84.03,84.26,800
CLX11,2011-10-13 21:00,14,84.27,84.34,84.17,84.2,364
CLX11,2011-10-13 21:30,14,84.2,84.3,84.1,84.14,207
CLX11,2011-10-13 22:00,14,84.11,84.25,84.07,84.22,407
CLX11,2011-10-13 22:30,14,84.2,84.29,84.16,84.27,127
CLX11,2011-10-13 23:00,14,84.27,84.45,84.26,84.42,226
CLX11,2011-10-13 23:30,14,84.4,84.51,84.36,84.41,439
CLX11,2011-10-14 00:00,14,84.4,84.46,84.32,84.43,182
CLX11,2011-10-14 00:30,14,84.44,84.72,84.43,84.7,562
CLX11,2011-10-14 01:00,14,84.7,84.94,84.68,84.79,692
CLX11,2011-10-14 01:30,14,84.8,84.89,84.58,84.61,767
CLX11,2011-10-14 02:00,14,84.62,84.77,84.48,84.71,1177
CLX11,2011-10-14 02:30,14,84.72,85.02,84.47,84.9,1716
CLX11,2011-10-14 03:00,14,84.92,85.36,84.91,85.21,2990
CLX11,2011-10-14 03:30,14,85.19,85.47,85.19,85.45,2559
CLX11,2011-10-14 04:00,14,85.44,85.64,85.4,85.55,2410
CLX11,2011-10-14 04:30,14,85.57,85.84,85.22,85.4,4146
CLX11,2011-10-14 05:00,14,85.41,85.46,85.22,85.3,1093
CLX11,2011-10-14 05:30,14,85.28,85.57,85.23,85.5,1316
CLX11,2011-10-14 06:00,14,85.49,85.57,85.35,85.45,1467
CLX11,2011-10-14 06:30,14,85.46,85.59,85.28,85.59,2017
CLX11,2011-10-14 07:00,14,85.6,86.04,85.57,85.95,3998
CLX11,2011-10-14 07:30,14,85.95,86.48,85.95,86.1,9745
CLX11,2011-10-14 08:00,14,86.1,87.28,86.09,86.98,22097
CLX11,2011-10-14 08:30,14,86.98,87.02,86.57,86.6,15114
CLX11,2011-10-14 09:00,14,86.6,86.77,86.26,86.32,12285
CLX11,2011-10-14 09:30,14,86.3,86.68,86.19,86.66,9791
CLX11,2011-10-14 10:00,14,86.68,86.74,86.15,86.26,9665
CLX11,2011-10-14 10:30,14,86.23,86.7,86.22,86.58,7946
CLX11,2011-10-14 11:00,14,86.58,86.83,86.48,86.68,6250
CLX11,2011-10-14 11:30,14,86.69,86.92,86.62,86.81,5084
CLX11,2011-10-14 12:00,14,86.79,87.23,86.78,87.03,9489
CLX11,2011-10-14 12:30,14,87.03,87.1,86.69,86.94,5766
CLX11,2011-10-14 13:00,14,86.94,87,86.54,86.92,12363
CLX11,2011-10-14 13:30,14,86.93,87.18,86.81,87.16,4819
CLX11,2011-10-14 14:00,14,87.15,87.28,87.07,87.24,2572
CLX11,2011-10-14 14:30,14,87.23,87.39,87.12,87.38,2496
CLX11,2011-10-14 15:00,14,87.38,87.42,87.27,87.31,1157
CLX11,2011-10-14 15:30,14,87.3,87.38,87.25,87.3,345
CLX11,2011-10-14 16:00,14,87.29,87.35,87.21,87.28,195
CLX11,2011-10-16 17:00,17,87.48,87.71,87.16,87.7,1011
CLX11,2011-10-16 17:30,17,87.67,87.67,87.34,87.47,445
CLX11,2011-10-16 18:00,17,87.49,87.55,87.4,87.42,163
CLX11,2011-10-16 18:30,17,87.41,87.5,87.37,87.43,119
CLX11,2011-10-16 19:00,17,87.45,87.5,87.3,87.43,267
CLX11,2011-10-16 19:30,17,87.42,87.42,87.23,87.31,339
CLX11,2011-10-16 20:00,17,87.32,87.33,87.02,87.1,640
CLX11,2011-10-16 20:30,17,87.09,87.36,87.09,87.32,385
CLX11,2011-10-16 21:00,17,87.32,87.35,87.17,87.35,251
CLX11,2011-10-16 21:30,17,87.34,87.37,87.12,87.19,301
CLX11,2011-10-16 22:00,17,87.16,87.26,87,87.04,256
CLX11,2011-10-16 22:30,17,87.04,87.13,87,87.03,380
CLX11,2011-10-16 23:00,17,87.03,87.12,86.92,87.1,368
CLX11,2011-10-16 23:30,17,87.08,87.15,87.03,87.1,272
CLX11,2011-10-17 00:00,17,87.09,87.22,87.04,87.17,242
CLX11,2011-10-17 00:30,17,87.16,87.22,87.02,87.14,372
CLX11,2011-10-17 01:00,17,87.13,87.47,87.13,87.37,682
CLX11,2011-10-17 01:30,17,87.37,87.63,87.34,87.63,625
CLX11,2011-10-17 02:00,17,87.63,87.96,87.38,87.91,2208
CLX11,2011-10-17 02:30,17,87.91,88.08,87.75,87.87,1990
CLX11,2011-10-17 03:00,17,87.88,88.09,87.83,87.93,1371
CLX11,2011-10-17 03:30,17,87.93,88.18,87.9,88.16,1429
CLX11,2011-10-17 04:00,17,88.17,88.17,87.51,87.59,1844
CLX11,2011-10-17 04:30,17,87.59,87.7,87.26,87.37,1750
CLX11,2011-10-17 05:00,17,87.35,87.6,87.07,87.3,2365
CLX11,2011-10-17 05:30,17,87.3,87.34,86.86,87.01,1800
CLX11,2011-10-17 06:00,17,86.98,86.98,86.59,86.9,2907
CLX11,2011-10-17 06:30,17,86.89,87.09,86.81,86.98,2768
CLX11,2011-10-17 07:00,17,86.99,87.06,86.81,86.99,1617
CLX11,2011-10-17 07:30,17,86.99,87.07,86.72,87.07,5806
CLX11,2011-10-17 08:00,17,87.06,87.15,86.4,86.7,9686
CLX11,2011-10-17 08:30,17,86.69,86.69,85.89,85.97,12755
CLX11,2011-10-17 09:00,17,85.97,86.54,85.88,86.12,10518
CLX11,2011-10-17 09:30,17,86.12,86.5,86.06,86.44,7374
CLX11,2011-10-17 10:00,17,86.43,86.58,86.25,86.58,5950
CLX11,2011-10-17 10:30,17,86.58,86.87,86.48,86.69,6825
CLX11,2011-10-17 11:00,17,86.69,86.69,86.22,86.27,5285
CLX11,2011-10-17 11:30,17,86.27,86.38,86.14,86.28,4643
CLX11,2011-10-17 12:00,17,86.27,86.98,86.2,86.74,7966
CLX11,2011-10-17 12:30,17,86.74,86.78,86.38,86.49,7222
CLX11,2011-10-17 13:00,17,86.48,86.59,85.88,86.45,15623
CLX11,2011-10-17 13:30,17,86.45,86.47,86.21,86.45,4933
CLX11,2011-10-17 14:00,17,86.45,86.52,86.26,86.39,2091
CLX11,2011-10-17 14:30,17,86.38,86.55,86.25,86.41,1883
CLX11,2011-10-17 15:00,17,86.41,86.49,86.31,86.33,821
CLX11,2011-10-17 15:30,17,86.33,86.35,86.18,86.28,510
CLX11,2011-10-17 16:00,17,86.28,86.33,86.22,86.29,130
CLX11,2011-10-17 17:00,18,86.2,86.32,86.14,86.22,333
CLX11,2011-10-17 17:30,18,86.21,86.29,86.21,86.29,122
CLX11,2011-10-17 18:00,18,86.29,86.33,86.24,86.25,165
CLX11,2011-10-17 18:30,18,86.24,86.28,86.2,86.23,89
CLX11,2011-10-17 19:00,18,86.24,86.38,86.15,86.38,426
CLX11,2011-10-17 19:30,18,86.38,86.55,86.26,86.52,399
CLX11,2011-10-17 20:00,18,86.51,86.67,86.4,86.55,451
CLX11,2011-10-17 20:30,18,86.55,86.57,86.46,86.48,242
CLX11,2011-10-17 21:00,18,86.46,86.52,86.03,86.04,837
CLX11,2011-10-17 21:30,18,86.04,86.17,85.98,86.14,360
CLX11,2011-10-17 22:00,18,86.13,86.21,86.06,86.15,226
CLX11,2011-10-17 22:30,18,86.13,86.53,86.13,86.53,209
CLX11,2011-10-17 23:00,18,86.52,86.55,86.4,86.52,212
CLX11,2011-10-17 23:30,18,86.52,86.55,86.27,86.28,368
CLX11,2011-10-18 00:00,18,86.27,86.3,86.13,86.26,336
CLX11,2011-10-18 00:30,18,86.26,86.3,86.09,86.19,278
CLX11,2011-10-18 01:00,18,86.21,86.23,85.99,86.07,477
CLX11,2011-10-18 01:30,18,86.07,86.28,85.95,85.98,793
CLX11,2011-10-18 02:00,18,86,86.08,85.6,85.6,2276
CLX11,2011-10-18 02:30,18,85.62,85.92,85.55,85.9,1295
CLX11,2011-10-18 03:00,18,85.9,86.18,85.73,85.96,1392
CLX11,2011-10-18 03:30,18,86,86.04,85.59,85.88,1926
CLX11,2011-10-18 04:00,18,85.87,85.97,85.57,85.9,2298
CLX11,2011-10-18 04:30,18,85.9,85.96,85.68,85.94,917
CLX11,2011-10-18 05:00,18,85.91,85.97,85.83,85.89,470
CLX11,2011-10-18 05:30,18,85.9,86.2,85.85,86.11,1217
CLX11,2011-10-18 06:00,18,86.12,86.47,86.02,86.42,2196
CLX11,2011-10-18 06:30,18,86.42,86.54,85.74,85.79,3311
CLX11,2011-10-18 07:00,18,85.79,86.16,85.76,85.98,3463
CLX11,2011-10-18 07:30,18,86,86.36,85.83,86.3,4404
CLX11,2011-10-18 08:00,18,86.3,87.18,86.26,86.9,8330
CLX11,2011-10-18 08:30,18,86.95,87.13,86.15,86.26,8625
CLX11,2011-10-18 09:00,18,86.32,86.52,85.61,86.52,12038
CLX11,2011-10-18 09:30,18,86.52,87.03,86.39,86.98,9902
CLX11,2011-10-18 10:00,18,86.99,87.13,86.65,86.66,7364
CLX11,2011-10-18 10:30,18,86.67,87.95,86.65,87.54,11939
CLX11,2011-10-18 11:00,18,87.52,87.87,87.52,87.75,3944
CLX11,2011-10-18 11:30,18,87.74,88.61,87.62,88.36,7323
CLX11,2011-10-18 12:00,18,88.36,88.42,87.97,88.17,6935
CLX11,2011-10-18 12:30,18,88.17,88.37,87.87,88.14,5851
CLX11,2011-10-18 13:00,18,88.14,88.54,87.94,88.21,11411
CLX11,2011-10-18 13:30,18,88.21,88.41,88.21,88.33,2175
CLX11,2011-10-18 14:00,18,88.32,89.03,88.32,88.51,4797
CLX11,2011-10-18 14:30,18,88.55,88.78,88.27,88.35,1987
CLX11,2011-10-18 15:00,18,88.3,88.46,88.25,88.4,772
CLX11,2011-10-18 15:30,18,88.44,88.54,88.15,88.35,649
CLX11,2011-10-18 16:00,18,88.33,88.49,88.31,88.37,224
CLX11,2011-10-18 17:00,19,88.26,88.31,88.15,88.25,103
CLX11,2011-10-18 17:30,19,88.27,88.3,88.16,88.17,80
CLX11,2011-10-18 18:00,19,88.17,88.28,88.14,88.17,183
CLX11,2011-10-18 18:30,19,88.16,88.2,88.1,88.11,33
CLX11,2011-10-18 19:00,19,88.11,88.11,88.01,88.04,84
CLX11,2011-10-18 19:30,19,88.07,88.37,88.05,88.2,208
CLX11,2011-10-18 20:00,19,88.2,88.35,88.13,88.24,89
CLX11,2011-10-18 20:30,19,88.28,88.3,88.02,88.02,51
CLX11,2011-10-18 21:00,19,88.01,88.04,87.93,88,270
CLX11,2011-10-18 21:30,19,88.01,88.27,88.01,88.2,72
CLX11,2011-10-18 22:00,19,88.22,88.3,88.13,88.15,78
CLX11,2011-10-18 22:30,19,88.13,88.23,88.06,88.2,61
CLX11,2011-10-18 23:00,19,88.12,88.24,88.1,88.24,10
CLX11,2011-10-18 23:30,19,88.24,88.34,88.07,88.34,151
CLX11,2011-10-19 00:00,19,88.34,88.56,88.28,88.49,183
CLX11,2011-10-19 00:30,19,88.5,88.58,88.34,88.46,150
CLX11,2011-10-19 01:00,19,88.48,88.66,88.39,88.52,266
CLX11,2011-10-19 01:30,19,88.51,88.67,88.24,88.32,308
CLX11,2011-10-19 02:00,19,88.3,88.53,88.04,88.47,465
CLX11,2011-10-19 02:30,19,88.49,88.58,88.29,88.43,309
CLX11,2011-10-19 03:00,19,88.44,88.49,87.97,88.01,505
CLX11,2011-10-19 03:30,19,87.99,88.28,87.97,88.26,433
CLX11,2011-10-19 04:00,19,88.26,88.5,88.15,88.33,559
CLX11,2011-10-19 04:30,19,88.34,88.6,88.34,88.59,300
CLX11,2011-10-19 05:00,19,88.58,88.79,88.45,88.53,459
CLX11,2011-10-19 05:30,19,88.53,88.88,88.45,88.74,267
CLX11,2011-10-19 06:00,19,88.76,88.78,88.47,88.48,407
CLX11,2011-10-19 06:30,19,88.47,88.51,88.19,88.23,693
CLX11,2011-10-19 07:00,19,88.24,88.4,88.18,88.35,354
CLX11,2011-10-19 07:30,19,88.29,88.91,88.29,88.78,1140
CLX11,2011-10-19 08:00,19,88.77,88.79,88.21,88.29,1731
CLX11,2011-10-19 08:30,19,88.29,88.58,87.94,88.15,2518
CLX11,2011-10-19 09:00,19,88.14,88.75,87.94,88.71,1648
CLX11,2011-10-19 09:30,19,88.85,89.51,88.65,88.67,5074
CLX11,2011-10-19 10:00,19,88.67,88.87,88.36,88.75,1548
CLX11,2011-10-19 10:30,19,88.72,88.88,88.12,88.17,2153
CLX11,2011-10-19 11:00,19,88.18,88.42,87.75,88.29,2073
CLX11,2011-10-19 11:30,19,88.3,88.55,88.12,88.41,694
CLX11,2011-10-19 12:00,19,88.42,88.68,88.29,88.45,666
CLX11,2011-10-19 12:30,19,88.44,88.45,88.03,88.19,1073
CLX11,2011-10-19 13:00,19,88.21,88.24,85.93,86.06,6877
CLX11,2011-10-19 13:30,19,86.05,86.33,86.03,86.22,1353
CLX11,2011-10-19 14:00,19,86.2,86.23,85.95,86.11,775
CLX11,2011-10-19 14:30,19,86.06,86.21,85.87,86.16,437
CLX11,2011-10-19 15:00,19,86.17,86.17,86.02,86.03,145
CLX11,2011-10-19 15:30,19,86.03,86.09,86.02,86.08,98
CLX11,2011-10-19 16:00,19,86.05,86.11,86,86.04,45
CLX11,2011-10-19 17:30,20,86.1,86.19,86.09,86.11,74
CLX11,2011-10-19 18:00,20,86.22,86.22,86.16,86.16,5
CLX11,2011-10-19 18:30,20,86.24,86.24,86.23,86.23,5
CLX11,2011-10-19 19:00,20,86.1,86.4,86.1,86.4,41
CLX11,2011-10-19 19:30,20,86.2,86.2,86.18,86.18,5
CLX11,2011-10-19 20:00,20,86.09,86.09,85.93,86.03,27
CLX11,2011-10-19 20:30,20,85.88,85.89,85.69,85.86,36
CLX11,2011-10-19 21:00,20,85.97,85.97,85.95,85.95,6
CLX11,2011-10-19 21:30,20,85.96,85.96,85.8,85.8,26
CLX11,2011-10-19 22:00,20,85.83,85.84,85.6,85.63,34
CLX11,2011-10-19 22:30,20,85.63,85.63,85.63,85.63,9
CLX11,2011-10-19 23:00,20,85.67,85.67,85.5,85.5,114
CLX11,2011-10-19 23:30,20,85.77,85.8,85.62,85.62,8
CLX11,2011-10-20 00:00,20,85.6,85.6,85.31,85.4,30
CLX11,2011-10-20 00:30,20,85.4,85.54,85.4,85.54,18
CLX11,2011-10-20 01:00,20,85.38,85.75,85.34,85.75,64
CLX11,2011-10-20 01:30,20,85.72,85.75,85.68,85.75,39
CLX11,2011-10-20 02:00,20,85.78,85.78,85.27,85.32,10
CLX11,2011-10-20 02:30,20,85.38,85.79,85.38,85.59,33
CLX11,2011-10-20 03:00,20,85.57,85.89,85.33,85.88,185
CLX11,2011-10-20 03:30,20,85.81,85.92,85.48,85.48,21
CLX11,2011-10-20 04:00,20,85.59,86.57,85.59,86.57,89
CLX11,2011-10-20 04:30,20,86.74,86.94,86.42,86.42,52
CLX11,2011-10-20 05:00,20,86.62,86.72,86.5,86.7,40
CLX11,2011-10-20 05:30,20,86.47,86.54,86.41,86.46,11
CLX11,2011-10-20 06:00,20,86.14,86.2,85.84,86.04,123
CLX11,2011-10-20 06:30,20,86.04,86.64,85.95,86.47,68
CLX11,2011-10-20 07:00,20,86.52,86.71,86.48,86.49,30
CLX11,2011-10-20 07:30,20,86.43,86.43,86.04,86.14,189
CLX11,2011-10-20 08:00,20,86.35,86.35,85.42,85.88,241
CLX11,2011-10-20 08:30,20,85.98,86.12,85.58,85.96,265
CLX11,2011-10-20 09:00,20,86.35,86.5,85.75,85.82,229
CLX11,2011-10-20 09:30,20,85.93,85.93,85.02,85.02,664
CLX11,2011-10-20 10:00,20,84.99,85.29,84.73,84.92,830
CLX11,2011-10-20 10:30,20,84.98,85.26,84.63,84.72,830
CLX11,2011-10-20 11:00,20,84.74,84.75,84.1,84.46,478
CLX11,2011-10-20 11:30,20,84.5,85.06,84.5,85.03,110
CLX11,2011-10-20 12:00,20,84.85,85.62,84.83,85.5,183
CLX11,2011-10-20 12:30,20,85.6,85.74,85.11,85.58,175
CLX11,2011-10-20 13:00,20,85.58,86.03,85.04,85.98,1822