CLX10,2009-10-01 08:00,1,75.96,76.52,75.96,76.52,2
CLX10,2009-10-06 13:30,6,75.61,75.61,75.61,75.61,1
CLX10,2009-10-08 11:30,8,77.5,77.5,77.5,77.5,1
CLX10,2009-10-08 13:00,8,76.8,76.8,76.8,76.8,1
CLX10,2009-10-14 08:30,14,80,80,80,80,1
CLX10,2009-10-14 13:30,14,80.12,80.12,80.12,80.12,1
CLX10,2009-10-15 10:00,15,81.18,81.18,81.18,81.18,1
CLX10,2009-10-15 11:00,15,81.98,81.98,81.98,81.98,1
CLX10,2009-10-16 08:30,16,82.21,82.21,82.21,82.21,1
CLX10,2009-10-19 10:00,19,82.81,82.81,82.81,82.81,10
CLX10,2009-10-19 13:00,19,83.77,84.27,83.38,84.11,19
CLX10,2009-10-19 13:30,19,83.61,83.61,83.61,83.61,1
CLX10,2009-10-20 11:30,20,83.1,83.1,83.1,83.1,1
CLX10,2009-10-21 09:30,21,84.5,84.5,84.5,84.5,9
CLX10,2009-10-21 11:00,21,85.28,85.28,85.28,85.28,1
CLX10,2009-10-21 11:30,21,85.75,85.91,85.75,85.91,8
CLX10,2009-10-22 10:30,22,85.23,85.23,85.23,85.23,7
CLX10,2009-10-22 11:00,22,84.55,84.55,84.55,84.55,1
CLX10,2009-10-22 14:30,22,85.4,86,85.4,86,2
CLX10,2009-10-23 11:00,23,85.5,85.5,85.5,85.5,1
CLX10,2009-10-23 15:00,23,84.5,84.5,84.5,84.5,1
CLX10,2009-10-26 11:00,26,83.5,83.56,83.5,83.56,2
CLX10,2009-10-26 17:30,26,83.63,83.63,83.63,83.63,11
CLX10,2009-10-27 08:00,27,83.94,83.94,83.75,83.75,2
CLX10,2009-10-27 10:30,27,84.36,84.36,84.36,84.36,2
CLX10,2009-10-27 11:00,27,84.32,84.32,84.16,84.16,6
CLX10,2009-10-27 11:30,27,83.88,83.92,83.85,83.92,12
CLX10,2009-10-27 12:30,27,83.28,83.28,83.28,83.28,1
CLX10,2009-10-27 13:00,27,83.92,83.92,83.92,83.92,2
CLX10,2009-10-27 13:30,27,84.06,84.06,84.06,84.06,1
CLX10,2009-10-28 09:00,28,83.34,83.35,83.34,83.35,2
CLX10,2009-11-02 14:30,2,83.15,83.15,83.15,83.15,1
CLX10,2009-11-04 10:00,4,85.63,85.63,85.63,85.63,1
CLX10,2009-11-06 10:00,6,82.23,82.23,82.23,82.23,1
CLX10,2009-11-06 13:00,6,82.65,82.65,82.65,82.65,1
CLX10,2009-11-06 14:30,6,82.74,82.74,82.74,82.74,1
CLX10,2009-11-09 10:00,9,84.82,84.82,84.78,84.78,2
CLX10,2009-11-09 10:30,9,84.9,84.9,84.9,84.9,1
CLX10,2009-11-09 11:30,9,85.14,85.14,85.14,85.14,1
CLX10,2009-11-13 09:00,13,81.73,81.78,81.73,81.78,6
CLX10,2009-11-16 10:30,16,84.71,84.71,84.71,84.71,1
CLX10,2009-11-16 13:30,16,84.62,84.62,84.62,84.62,4
CLX10,2009-11-17 10:00,17,84.29,84.29,84.29,84.29,5
CLX10,2009-11-17 15:00,17,85.2,85.25,85.2,85.25,3
CLX10,2009-11-18 13:30,18,85.55,85.55,85.55,85.55,1
CLX10,2009-11-24 13:00,24,82.34,82.34,82.34,82.34,4
CLX10,2009-11-25 12:30,25,84.47,84.47,84.47,84.47,1
CLX10,2009-11-25 13:00,25,84.71,84.71,84.71,84.71,6
CLX10,2009-11-27 09:30,27,82.71,82.71,82.71,82.71,1
CLX10,2009-11-30 15:00,30,84.79,84.79,84.79,84.79,1
CLX10,2009-12-01 09:00,1,85.9,85.98,85.9,85.98,15
CLX10,2009-12-01 09:30,1,85.98,85.98,85.98,85.98,5
CLX10,2009-12-01 10:00,1,86.08,86.08,86.08,86.08,6
CLX10,2009-12-01 11:00,1,85.95,85.95,85.95,85.95,10
CLX10,2009-12-02 10:00,2,84.53,84.53,84.53,84.53,1
CLX10,2009-12-04 09:00,4,85.81,85.81,85.81,85.81,1
CLX10,2009-12-04 10:30,4,84,84,84,84,1
CLX10,2009-12-04 11:30,4,84.61,84.61,84.61,84.61,2
CLX10,2009-12-07 08:30,7,83.25,83.25,83.25,83.25,1
CLX10,2009-12-07 10:30,7,83.37,83.37,83.37,83.37,1
CLX10,2009-12-07 13:00,7,83.1,83.22,83.1,83.22,5
CLX10,2009-12-09 08:30,9,81.22,81.22,81.22,81.22,1
CLX10,2009-12-09 09:30,9,80.55,80.55,80.55,80.55,1
CLX10,2009-12-09 10:30,9,80.33,80.33,80.33,80.33,1
CLX10,2009-12-09 11:30,9,79.03,79.03,79.03,79.03,1
CLX10,2009-12-09 12:30,9,79.11,79.11,79.1,79.1,8
CLX10,2009-12-09 13:00,9,79.07,79.07,79.05,79.05,8
CLX10,2009-12-10 07:30,10,79.25,79.25,79.25,79.25,1
CLX10,2009-12-10 11:30,10,78.3,78.3,78.3,78.3,1
CLX10,2009-12-11 12:00,11,78.4,78.4,78.4,78.4,1
CLX10,2009-12-11 13:30,11,78.42,78.42,78.42,78.42,1
CLX10,2009-12-14 07:30,14,78.64,78.64,78.64,78.64,2
CLX10,2009-12-14 12:00,14,78.85,78.85,78.85,78.85,5
CLX10,2009-12-15 11:00,15,79,79,79,79,1
CLX10,2009-12-15 12:30,15,78.65,78.65,78.65,78.65,1
CLX10,2009-12-16 08:30,16,79.16,79.16,79.16,79.16,1
CLX10,2009-12-16 09:00,16,79.32,79.32,79.32,79.32,1
CLX10,2009-12-16 14:30,16,79.99,79.99,79.99,79.99,1
CLX10,2009-12-17 08:30,17,78.91,78.91,78.91,78.91,1
CLX10,2009-12-17 10:30,17,78.31,78.31,78.31,78.31,1
CLX10,2009-12-21 08:30,21,80.58,80.58,80.58,80.58,1
CLX10,2009-12-21 13:30,21,79.02,79.02,79.02,79.02,1
CLX10,2009-12-22 08:00,22,78.79,78.79,78.79,78.79,1
CLX10,2009-12-22 08:30,22,78.86,78.86,78.53,78.53,4
CLX10,2009-12-22 09:00,22,78.54,78.6,78.54,78.6,3
CLX10,2009-12-22 09:30,22,78.4,78.4,78.4,78.4,4
CLX10,2009-12-22 11:00,22,78.71,78.71,78.71,78.71,1
CLX10,2009-12-22 13:30,22,79.35,79.35,79.35,79.35,1
CLX10,2009-12-23 08:00,23,79.7,79.95,79.7,79.95,3
CLX10,2009-12-23 09:00,23,79.92,79.92,79.92,79.92,1
CLX10,2009-12-23 11:30,23,80.97,80.97,80.97,80.97,1
CLX10,2009-12-23 12:30,23,81.06,81.06,81.06,81.06,1
CLX10,2009-12-23 13:00,23,81.37,81.37,81.37,81.37,1
CLX10,2009-12-24 08:00,24,81.44,81.44,81.44,81.44,1
CLX10,2009-12-24 09:00,24,81.84,82.13,81.84,82.13,3
CLX10,2009-12-24 11:00,24,82,82.08,82,82.08,11
CLX10,2009-12-24 11:30,24,82.09,82.09,82.09,82.09,1
CLX10,2009-12-28 06:30,28,83.04,83.04,83.04,83.04,1
CLX10,2009-12-28 13:30,28,83.45,83.45,83.45,83.45,6
CLX10,2009-12-31 08:00,31,84.5,84.5,84.5,84.5,1
CLX10,2010-01-04 07:30,4,85.32,85.32,85.32,85.32,1
CLX10,2010-01-04 09:00,4,85.35,85.56,85.35,85.56,5
CLX10,2010-01-04 10:00,4,85.25,85.25,85.25,85.25,1
CLX10,2010-01-04 12:00,4,85.27,85.27,85.27,85.27,1
CLX10,2010-01-04 13:00,4,85.44,85.44,85.42,85.42,10
CLX10,2010-01-05 08:30,5,85.59,85.59,85.59,85.59,10
CLX10,2010-01-05 09:00,5,85.69,85.69,85.69,85.69,5
CLX10,2010-01-06 12:00,6,87.25,87.25,87.25,87.25,1
CLX10,2010-01-06 13:00,6,87.65,87.65,87.53,87.53,7
CLX10,2010-01-07 05:30,7,86.74,86.74,86.69,86.69,7
CLX10,2010-01-07 09:00,7,86.99,87.1,86.99,87.1,2
CLX10,2010-01-07 10:00,7,87.21,87.21,87.21,87.21,1
CLX10,2010-01-07 11:30,7,86.9,86.9,86.9,86.9,1
CLX10,2010-01-07 15:30,7,86.82,86.86,86.81,86.85,6
CLX10,2010-01-08 07:30,8,86.81,86.81,86.81,86.81,1
CLX10,2010-01-08 08:00,8,86.31,86.8,86.31,86.8,4
CLX10,2010-01-08 09:00,8,86.67,86.67,86.67,86.67,2
CLX10,2010-01-08 09:30,8,86.76,86.76,86.76,86.76,1
CLX10,2010-01-08 10:30,8,86.68,86.68,86.68,86.68,3
CLX10,2010-01-08 13:00,8,86.79,86.79,86.68,86.68,3
CLX10,2010-01-11 09:00,11,87.36,87.36,87.36,87.36,1
CLX10,2010-01-11 09:30,11,87.01,87.01,87.01,87.01,1
CLX10,2010-01-11 12:30,11,87.16,87.16,87.16,87.16,1
CLX10,2010-01-11 14:00,11,86.75,86.75,86.75,86.75,1
CLX10,2010-01-12 10:00,12,85.95,85.95,85.95,85.95,4
CLX10,2010-01-12 13:30,12,85.32,85.32,85.32,85.32,2
CLX10,2010-01-13 08:00,13,84.68,84.68,84.66,84.66,5
CLX10,2010-01-13 09:00,13,84.03,84.05,84.03,84.05,2
CLX10,2010-01-13 09:30,13,83.43,84.06,83.43,83.98,16
CLX10,2010-01-13 10:00,13,83.71,83.81,83.69,83.81,7
CLX10,2010-01-13 11:00,13,84.25,84.25,84.25,84.25,4
CLX10,2010-01-13 11:30,13,84.39,84.39,84.39,84.39,2
CLX10,2010-01-14 10:30,14,84.13,84.14,84.13,84.13,3
CLX10,2010-01-15 09:00,15,83.38,83.38,83.38,83.38,1
CLX10,2010-01-15 13:00,15,83.04,83.04,83.04,83.04,1
CLX10,2010-01-19 07:30,19,81.5,81.5,81.5,81.5,1
CLX10,2010-01-19 08:00,19,81.58,81.58,81.58,81.58,5
CLX10,2010-01-19 11:30,19,82.42,82.42,82.42,82.42,1
CLX10,2010-01-20 12:00,20,82,82.12,82,82.12,2
CLX10,2010-01-21 09:00,21,82.3,82.3,82.3,82.3,13
CLX10,2010-01-21 09:30,21,81.62,81.7,81.62,81.7,27
CLX10,2010-01-21 13:00,21,80.06,80.35,80.06,80.35,2
CLX10,2010-01-22 08:30,22,79.67,79.67,79.67,79.67,1
CLX10,2010-01-22 09:00,22,79,79,79,79,1
CLX10,2010-01-22 09:30,22,79.27,79.27,79.27,79.27,1
CLX10,2010-01-22 11:30,22,79.36,79.36,79.36,79.36,3
CLX10,2010-01-25 08:30,25,78.93,79.25,78.93,79.25,10
CLX10,2010-01-25 09:30,25,78.92,78.92,78.92,78.92,1
CLX10,2010-01-26 03:00,26,78.74,78.74,78.74,78.74,1
CLX10,2010-01-26 12:30,26,78.62,78.63,78.62,78.63,20
CLX10,2010-01-28 09:00,28,77.7,77.7,77.7,77.7,1
CLX10,2010-01-28 09:30,28,77.7,77.7,77.7,77.7,1
CLX10,2010-01-28 13:00,28,77.47,77.48,77.47,77.48,5
CLX10,2010-01-28 15:00,28,77.74,77.74,77.74,77.74,1
CLX10,2010-01-29 11:30,29,77.2,77.2,77.2,77.2,2
CLX10,2010-01-29 13:00,29,76.94,76.94,76.94,76.94,1
CLX10,2010-01-31 22:00,1,76.67,76.67,76.62,76.66,16
CLX10,2010-01-31 22:30,1,76.67,76.67,76.67,76.67,7
CLX10,2010-01-31 23:30,1,76.73,76.73,76.73,76.73,9
CLX10,2010-02-01 11:00,1,77.8,77.8,77.8,77.8,1
CLX10,2010-02-01 15:00,1,79.03,79.03,79.03,79.03,1
CLX10,2010-02-02 11:00,2,80.67,80.67,80.67,80.67,10
CLX10,2010-02-02 11:30,2,80.93,80.99,80.92,80.98,163
CLX10,2010-02-02 13:00,2,80.95,81,80.95,81,10
CLX10,2010-02-03 08:00,3,81.41,81.56,81.41,81.56,15
CLX10,2010-02-04 11:00,4,77.14,77.2,76.83,77.2,4
CLX10,2010-02-04 11:30,4,77.16,77.16,76.78,76.78,3
CLX10,2010-02-04 12:00,4,77.28,77.28,77.27,77.27,2
CLX10,2010-02-04 12:30,4,76.77,76.77,76.74,76.75,3
CLX10,2010-02-04 13:00,4,76.86,77.22,76.6,77.22,4
CLX10,2010-02-05 11:00,5,74.16,74.25,74.16,74.25,7
CLX10,2010-02-05 11:30,5,74.37,74.37,74.37,74.37,4
CLX10,2010-02-05 12:00,5,74.27,74.27,74.27,74.27,3
CLX10,2010-02-05 14:30,5,75.43,75.43,75.43,75.43,1
CLX10,2010-02-08 13:00,8,75.51,75.51,75.51,75.51,1
CLX10,2010-02-09 06:30,9,76.13,76.13,76.13,76.13,1
CLX10,2010-02-09 09:00,9,76.79,76.79,76.79,76.79,1
CLX10,2010-02-09 09:30,9,76.86,76.86,76.84,76.84,2
CLX10,2010-02-09 14:30,9,77.53,77.53,77.53,77.53,1
CLX10,2010-02-10 07:00,10,77.32,77.32,77.32,77.32,1
CLX10,2010-02-10 11:00,10,77.16,77.16,77.16,77.16,1
CLX10,2010-02-11 08:30,11,78.02,78.02,78.02,78.02,1
CLX10,2010-02-11 09:30,11,77.44,77.44,76.87,76.87,58
CLX10,2010-02-11 10:00,11,77.6,77.6,77.6,77.6,1
CLX10,2010-02-11 11:30,11,78.63,78.63,78.62,78.62,15
CLX10,2010-02-16 10:00,16,80.45,80.45,80.45,80.45,1
CLX10,2010-02-16 11:30,16,80.45,80.45,80.45,80.45,5
CLX10,2010-02-16 12:00,16,80.3,80.41,80.3,80.41,10
CLX10,2010-02-17 11:00,17,80.81,80.81,80.71,80.71,10
CLX10,2010-02-17 11:30,17,80.68,80.68,80.68,80.68,9
CLX10,2010-02-17 13:30,17,80.63,80.63,80.63,80.63,2
CLX10,2010-02-17 22:30,18,80.26,80.26,80.26,80.26,1
CLX10,2010-02-18 02:00,18,80,80,80,80,1
CLX10,2010-02-18 08:30,18,81.36,81.36,81.26,81.26,30
CLX10,2010-02-18 09:00,18,81.11,81.11,81.03,81.03,99
CLX10,2010-02-18 13:00,18,81.73,81.83,81.73,81.83,5
CLX10,2010-02-19 09:30,19,81.92,81.92,81.92,81.92,1
CLX10,2010-02-21 20:00,22,82.94,82.94,82.94,82.94,1
CLX10,2010-02-22 07:30,22,82.61,82.61,82.6,82.6,15
CLX10,2010-02-22 08:30,22,82.7,82.7,82.7,82.7,1
CLX10,2010-02-22 10:00,22,82.44,82.44,82.44,82.44,1
CLX10,2010-02-23 03:30,23,82.57,82.57,82.57,82.57,1
CLX10,2010-02-23 08:00,23,81.73,81.73,81.71,81.71,4
CLX10,2010-02-23 09:00,23,81.24,81.24,81.24,81.24,1
CLX10,2010-02-23 09:30,23,81.32,81.33,81.32,81.33,30
CLX10,2010-02-23 13:00,23,81.61,81.61,81.61,81.61,1
CLX10,2010-02-24 03:30,24,80.84,80.84,80.84,80.84,1
CLX10,2010-02-24 07:00,24,81.35,81.46,81.35,81.46,2
CLX10,2010-02-24 08:30,24,81.64,81.64,81.64,81.64,1
CLX10,2010-02-24 09:00,24,81.12,81.12,81.12,81.12,4
CLX10,2010-02-24 09:30,24,81.82,82.02,81.81,82.02,5
CLX10,2010-02-24 10:00,24,82.24,82.24,82.24,82.24,1
CLX10,2010-02-24 11:30,24,81.75,81.75,81.75,81.75,1
CLX10,2010-02-24 12:30,24,82.21,82.21,82.21,82.21,1
CLX10,2010-02-24 13:00,24,82.08,82.31,82.02,82.31,3
CLX10,2010-02-24 14:00,24,82.15,82.15,82.15,82.15,10
CLX10,2010-02-25 07:00,25,81.53,81.53,81.34,81.34,202
CLX10,2010-02-25 08:30,25,80.51,80.51,80.39,80.4,69
CLX10,2010-02-25 10:00,25,79.85,79.85,79.77,79.77,2
CLX10,2010-02-25 11:30,25,80.02,80.11,80.02,80.11,2
CLX10,2010-02-25 12:00,25,80.17,80.17,80.17,80.17,1
CLX10,2010-02-25 12:30,25,80.21,80.21,80.21,80.21,2
CLX10,2010-02-25 13:00,25,80.25,80.42,80.25,80.42,7
CLX10,2010-02-26 08:30,26,81.2,81.29,81.2,81.29,2
CLX10,2010-02-26 09:00,26,81.25,81.83,81.25,81.83,4
CLX10,2010-02-26 14:30,26,81.87,81.87,81.87,81.87,1
CLX10,2010-03-01 08:00,1,82.45,82.45,82.45,82.45,1
CLX10,2010-03-01 08:30,1,82.2,82.36,82.2,82.36,3
CLX10,2010-03-01 09:00,1,81.91,82.03,81.88,81.92,4
CLX10,2010-03-01 09:30,1,81.88,81.88,81.88,81.88,2
CLX10,2010-03-01 10:00,1,81.89,81.89,81.89,81.89,1
CLX10,2010-03-01 10:30,1,82.2,82.2,82.09,82.09,3
CLX10,2010-03-01 11:30,1,81.74,81.74,81.56,81.56,4
CLX10,2010-03-01 12:00,1,81,81,80.89,80.89,4
CLX10,2010-03-01 13:00,1,81.07,81.07,81.07,81.07,1
CLX10,2010-03-02 09:30,2,81.82,81.85,81.82,81.85,2
CLX10,2010-03-02 10:30,2,82.23,82.6,82.23,82.6,3
CLX10,2010-03-02 12:00,2,82.99,82.99,82.91,82.91,92
CLX10,2010-03-02 13:00,2,82.45,82.45,82,82,2
CLX10,2010-03-03 10:00,3,82.9,82.9,82.9,82.9,1
CLX10,2010-03-03 11:00,3,82.82,82.82,82.82,82.82,1
CLX10,2010-03-03 13:00,3,83.13,83.13,83.12,83.12,10
CLX10,2010-03-03 14:00,3,83,83,83,83,70
CLX10,2010-03-04 00:30,4,82.6,82.6,82.6,82.6,1
CLX10,2010-03-04 05:30,4,82.95,82.95,82.95,82.95,1
CLX10,2010-03-04 08:00,4,82.7,82.7,82.7,82.7,1
CLX10,2010-03-04 09:30,4,82.64,82.64,82.64,82.64,1
CLX10,2010-03-05 07:00,5,83.12,83.12,83.12,83.12,1
CLX10,2010-03-05 07:30,5,83.46,83.6,83.46,83.6,2
CLX10,2010-03-05 09:00,5,84.26,84.26,84.25,84.25,10
CLX10,2010-03-08 05:00,8,84.28,84.28,84.28,84.28,1
CLX10,2010-03-08 07:00,8,84.25,84.25,84.25,84.25,1
CLX10,2010-03-08 07:30,8,84.21,84.21,84.21,84.21,1
CLX10,2010-03-08 08:30,8,84.4,84.4,84.34,84.34,2
CLX10,2010-03-08 10:00,8,84.28,84.28,83.91,83.91,10
CLX10,2010-03-08 10:30,8,83.89,83.89,83.65,83.65,6
CLX10,2010-03-08 13:00,8,84.53,84.53,84.53,84.53,1
CLX10,2010-03-08 20:00,9,84.14,84.14,84.14,84.14,1
CLX10,2010-03-09 00:30,9,84.04,84.04,84.04,84.04,1
CLX10,2010-03-09 06:00,9,83.12,83.12,83.12,83.12,24
CLX10,2010-03-09 06:30,9,83.2,83.2,83.17,83.17,6
CLX10,2010-03-09 07:00,9,83.17,83.17,83.08,83.08,2
CLX10,2010-03-09 10:30,9,84.1,84.1,84.1,84.1,1
CLX10,2010-03-09 20:30,10,83.83,83.83,83.83,83.83,1
CLX10,2010-03-09 21:00,10,83.8,83.8,83.8,83.8,1
CLX10,2010-03-10 07:30,10,84.01,84.01,84.01,84.01,1
CLX10,2010-03-10 08:00,10,83.89,83.89,83.89,83.89,1
CLX10,2010-03-10 09:00,10,83.82,83.82,83.81,83.81,20
CLX10,2010-03-10 10:00,10,85.28,85.35,85.28,85.35,3
CLX10,2010-03-10 11:00,10,84.17,84.17,84.05,84.05,2
CLX10,2010-03-10 11:30,10,83.52,83.52,83.52,83.52,1
CLX10,2010-03-10 13:00,10,84.4,84.46,84.4,84.46,4
CLX10,2010-03-11 11:00,11,84.12,84.12,84.12,84.12,2
CLX10,2010-03-11 13:30,11,84.43,84.43,84.42,84.42,15
CLX10,2010-03-11 14:00,11,84.52,84.52,84.52,84.52,11
CLX10,2010-03-11 14:30,11,84.52,84.54,84.52,84.54,14
CLX10,2010-03-12 05:30,12,84.88,84.88,84.88,84.88,9
CLX10,2010-03-12 09:30,12,84.51,84.51,84.51,84.51,3
CLX10,2010-03-12 10:00,12,84.3,84.3,84.3,84.3,1
CLX10,2010-03-12 12:00,12,83.42,83.42,83.42,83.42,1
CLX10,2010-03-12 15:00,12,83.37,83.37,83.35,83.35,5
CLX10,2010-03-15 08:30,15,82.3,82.3,82.3,82.3,1
CLX10,2010-03-15 10:00,15,81.53,81.53,81.33,81.43,11
CLX10,2010-03-15 10:30,15,81.66,81.66,81.66,81.66,1
CLX10,2010-03-15 11:00,15,81.4,81.42,81.28,81.42,5
CLX10,2010-03-15 11:30,15,81.82,81.83,81.78,81.78,3
CLX10,2010-03-15 12:00,15,81.67,81.67,81.65,81.65,2
CLX10,2010-03-15 12:30,15,81.68,81.86,81.68,81.86,17
CLX10,2010-03-16 08:00,16,82.95,82.95,82.95,82.95,1
CLX10,2010-03-16 09:00,16,83.15,83.15,83.15,83.15,1
CLX10,2010-03-16 09:30,16,83.6,83.6,83.6,83.6,2
CLX10,2010-03-16 11:30,16,83.25,83.25,83.25,83.25,2
CLX10,2010-03-16 13:00,16,83.4,83.4,83.4,83.4,1
CLX10,2010-03-17 07:30,17,84.4,84.4,84.15,84.15,2
CLX10,2010-03-17 10:00,17,83.49,83.72,83.49,83.72,3
CLX10,2010-03-18 08:30,18,84.4,84.4,84.4,84.4,1
CLX10,2010-03-18 09:00,18,84.3,84.3,84.3,84.3,1
CLX10,2010-03-18 09:30,18,84.26,84.26,84.26,84.26,1
CLX10,2010-03-18 10:30,18,84.14,84.14,84.14,84.14,1
CLX10,2010-03-18 11:00,18,84.01,84.08,83.95,83.95,5
CLX10,2010-03-18 11:30,18,83.89,83.89,83.89,83.89,2
CLX10,2010-03-18 12:30,18,84.5,84.57,84.5,84.54,6
CLX10,2010-03-18 13:00,18,84.29,84.3,84.2,84.3,5
CLX10,2010-03-18 14:00,18,84.09,84.12,84.08,84.08,3
CLX10,2010-03-18 20:00,19,83.92,83.92,83.92,83.92,1
CLX10,2010-03-19 07:00,19,83.8,83.8,83.8,83.8,20
CLX10,2010-03-19 08:00,19,84.09,84.09,84.09,84.09,1
CLX10,2010-03-19 08:30,19,84.16,84.16,84.13,84.14,4
CLX10,2010-03-19 09:00,19,84.01,84.01,82.99,82.99,12
CLX10,2010-03-19 09:30,19,82.92,83.08,82.72,82.82,87
CLX10,2010-03-19 10:00,19,82.66,82.66,82.3,82.56,14
CLX10,2010-03-19 10:30,19,82.36,82.67,82.36,82.65,27
CLX10,2010-03-19 11:00,19,82.2,82.25,82.12,82.19,7
CLX10,2010-03-19 11:30,19,82.24,82.35,82.24,82.35,7
CLX10,2010-03-19 12:30,19,82.43,82.43,82.43,82.43,2
CLX10,2010-03-19 13:00,19,82.47,82.82,82.47,82.82,4
CLX10,2010-03-19 13:30,19,82.66,82.66,82.66,82.66,1
CLX10,2010-03-19 14:30,19,82.59,82.59,82.48,82.48,10
CLX10,2010-03-22 08:00,22,81.13,81.19,80.89,81.17,14
CLX10,2010-03-22 08:30,22,81.23,81.4,81.22,81.27,28
CLX10,2010-03-22 09:00,22,81.34,81.65,81.17,81.63,39
CLX10,2010-03-22 09:30,22,81.62,82,81.58,82,25
CLX10,2010-03-22 10:00,22,82.24,82.7,82.24,82.7,12
CLX10,2010-03-22 10:30,22,82.67,82.76,82.67,82.75,8
CLX10,2010-03-22 11:00,22,82.85,82.87,82.61,82.61,13
CLX10,2010-03-22 11:30,22,82.98,83.22,82.89,83.22,17
CLX10,2010-03-22 12:00,22,83.34,83.34,83.34,83.34,2
CLX10,2010-03-22 13:00,22,83.3,83.3,83.3,83.3,2
CLX10,2010-03-22 14:00,22,83.57,83.57,83.57,83.57,1
CLX10,2010-03-23 07:30,23,83.03,83.21,83.03,83.21,11
CLX10,2010-03-23 08:00,23,83.28,83.28,83.23,83.23,4
CLX10,2010-03-23 08:30,23,83.14,83.14,82.79,82.98,30
CLX10,2010-03-23 09:00,23,83.4,83.4,83.4,83.4,1
CLX10,2010-03-23 10:30,23,83.6,83.6,83.6,83.6,1
CLX10,2010-03-23 11:00,23,83.5,83.5,83.5,83.5,1
CLX10,2010-03-23 13:00,23,83.57,83.57,83.57,83.57,80
CLX10,2010-03-24 08:00,24,82.36,82.38,82.2,82.22,12
CLX10,2010-03-24 08:30,24,82.2,82.42,82.18,82.42,12
CLX10,2010-03-24 09:00,24,82.35,82.62,82.35,82.44,153
CLX10,2010-03-24 09:30,24,82.27,82.75,81.98,82.75,12
CLX10,2010-03-24 11:30,24,82.48,82.48,82.48,82.48,2
CLX10,2010-03-24 15:30,24,82.32,82.32,82.29,82.3,18
CLX10,2010-03-24 20:30,25,82.35,82.35,82.35,82.35,1
CLX10,2010-03-25 04:00,25,82.78,82.78,82.78,82.78,2
CLX10,2010-03-25 08:00,25,83.06,83.27,83.04,83.13,18
CLX10,2010-03-25 08:30,25,83.18,83.18,83.14,83.14,2
CLX10,2010-03-25 09:00,25,82.88,82.94,82.77,82.77,20
CLX10,2010-03-25 09:30,25,82.7,82.96,82.7,82.85,7
CLX10,2010-03-25 10:00,25,82.96,83.07,82.9,83.07,12
CLX10,2010-03-25 10:30,25,82.99,83.05,82.99,83.05,2
CLX10,2010-03-25 11:00,25,82.91,83.12,82.9,82.92,18
CLX10,2010-03-25 11:30,25,83.19,83.34,83.19,83.33,12
CLX10,2010-03-25 12:30,25,82.96,82.98,82.54,82.77,25
CLX10,2010-03-25 13:00,25,82.72,82.72,82.52,82.6,17
CLX10,2010-03-25 13:30,25,82.51,82.51,82.41,82.41,5
CLX10,2010-03-26 01:30,26,83.01,83.01,83.01,83.01,1
CLX10,2010-03-26 02:00,26,82.94,82.94,82.94,82.94,1
CLX10,2010-03-26 08:00,26,83.01,83.01,82.69,82.7,6
CLX10,2010-03-26 08:30,26,82.09,82.09,81.98,81.98,2
CLX10,2010-03-26 09:00,26,82.45,82.45,82.45,82.45,2
CLX10,2010-03-26 09:30,26,82.56,82.56,82.56,82.56,1
CLX10,2010-03-26 10:30,26,82.01,82.01,82.01,82.01,2
CLX10,2010-03-26 13:00,26,82.05,82.05,82.05,82.05,1
CLX10,2010-03-26 13:30,26,81.95,81.98,81.95,81.95,3
CLX10,2010-03-26 14:00,26,81.96,81.96,81.96,81.96,1
CLX10,2010-03-26 15:00,26,82.1,82.1,82.1,82.1,2
CLX10,2010-03-28 19:30,29,82.39,82.39,82.39,82.39,1
CLX10,2010-03-29 08:00,29,82.88,82.88,82.8,82.8,7
CLX10,2010-03-29 08:30,29,83.88,84,83.71,83.71,5
CLX10,2010-03-29 10:00,29,84.3,84.3,84.3,84.3,3
CLX10,2010-03-29 11:00,29,83.99,83.99,83.99,83.99,2
CLX10,2010-03-29 11:30,29,83.94,83.94,83.94,83.94,2
CLX10,2010-03-29 12:00,29,83.81,83.92,83.81,83.92,3
CLX10,2010-03-29 13:00,29,83.7,83.7,83.7,83.7,3
CLX10,2010-03-29 14:00,29,83.99,83.99,83.99,83.99,5
CLX10,2010-03-29 14:30,29,84,84,84,84,1
CLX10,2010-03-29 15:00,29,84.06,84.06,84.06,84.06,1
CLX10,2010-03-29 19:30,30,83.8,83.8,83.8,83.8,3
CLX10,2010-03-29 21:00,30,83.8,83.8,83.8,83.8,3
CLX10,2010-03-29 22:00,30,83.89,83.89,83.84,83.84,14
CLX10,2010-03-30 02:00,30,84.26,84.26,84.26,84.26,1
CLX10,2010-03-30 07:30,30,83.85,83.85,83.85,83.85,3
CLX10,2010-03-30 08:00,30,83.85,83.85,83.85,83.85,6
CLX10,2010-03-30 08:30,30,83.88,83.88,83.88,83.88,1
CLX10,2010-03-30 10:30,30,83.99,84.05,83.99,84.05,3
CLX10,2010-03-30 11:00,30,83.91,83.91,83.91,83.91,1
CLX10,2010-03-30 14:00,30,84.02,84.2,84.02,84.11,13
CLX10,2010-03-31 10:00,31,84.27,84.32,84.27,84.32,2
CLX10,2010-03-31 12:30,31,85.05,85.05,85.05,85.05,1
CLX10,2010-03-31 13:00,31,85.36,85.36,85.33,85.34,5
CLX10,2010-03-31 13:30,31,85.3,85.3,85.28,85.28,25
CLX10,2010-03-31 14:30,31,84.93,84.93,84.93,84.93,1
CLX10,2010-03-31 15:00,31,84.67,84.67,84.67,84.67,1
CLX10,2010-04-01 05:30,1,86.01,86.01,86.01,86.01,1
CLX10,2010-04-01 06:00,1,85.9,85.9,85.86,85.86,5
CLX10,2010-04-01 08:00,1,86.27,86.27,86.27,86.27,1
CLX10,2010-04-01 09:00,1,86.2,86.2,86.2,86.2,1
CLX10,2010-04-01 09:30,1,86.3,86.3,86.27,86.27,11
CLX10,2010-04-01 10:00,1,86.25,86.43,86.25,86.42,98
CLX10,2010-04-01 10:30,1,86.77,86.77,86.57,86.7,15
CLX10,2010-04-01 11:00,1,86.58,86.58,86.4,86.4,275
CLX10,2010-04-01 13:00,1,86.38,86.7,86.38,86.7,17
CLX10,2010-04-01 13:30,1,86.55,86.63,86.55,86.62,58
CLX10,2010-04-04 19:30,5,87.5,87.5,87.5,87.5,1
CLX10,2010-04-05 07:30,5,87.48,87.6,87.45,87.58,26
CLX10,2010-04-05 08:00,5,87.7,87.7,87.6,87.6,9
CLX10,2010-04-05 08:30,5,87.64,87.64,87.38,87.43,11
CLX10,2010-04-05 09:00,5,87.58,88,87.56,88,14
CLX10,2010-04-05 09:30,5,87.98,88.31,87.98,88.22,110
CLX10,2010-04-05 10:00,5,88.16,88.64,88.16,88.47,14
CLX10,2010-04-05 11:00,5,88.47,88.47,88.34,88.34,100
CLX10,2010-04-05 11:30,5,88.47,88.47,88.47,88.47,45
CLX10,2010-04-05 13:30,5,88.46,88.46,88.46,88.46,1
CLX10,2010-04-06 08:00,6,88.71,88.74,88.63,88.63,30
CLX10,2010-04-06 08:30,6,88.61,88.61,88.56,88.57,8
CLX10,2010-04-06 10:30,6,88.85,88.85,88.78,88.78,5
CLX10,2010-04-06 11:00,6,88.85,88.85,88.85,88.85,1
CLX10,2010-04-06 11:30,6,88.74,88.74,88.74,88.74,1
CLX10,2010-04-06 13:00,6,88.97,88.99,88.97,88.99,31
CLX10,2010-04-06 14:00,6,88.99,88.99,88.99,88.99,2
CLX10,2010-04-06 15:00,6,88.98,88.98,88.98,88.98,1
CLX10,2010-04-07 09:00,7,88.98,88.98,88.98,88.98,20
CLX10,2010-04-07 09:30,7,89.04,89.04,88.59,88.61,17
CLX10,2010-04-07 10:00,7,88.47,88.65,88.4,88.64,22
CLX10,2010-04-07 10:30,7,88.9,88.9,88.9,88.9,1
CLX10,2010-04-07 12:00,7,89.11,89.11,89.1,89.1,10
CLX10,2010-04-07 13:00,7,88.77,88.77,88.77,88.77,1
CLX10,2010-04-07 14:00,7,88.4,88.4,88.4,88.4,1
CLX10,2010-04-07 14:30,7,88.47,88.47,88.47,88.47,1
CLX10,2010-04-08 08:30,8,87.78,87.78,87.78,87.78,2
CLX10,2010-04-08 09:30,8,88.05,88.05,87.86,88.04,6
CLX10,2010-04-08 10:30,8,87.73,88.25,87.73,88.25,6
CLX10,2010-04-08 11:00,8,88.3,88.39,88.28,88.31,7
CLX10,2010-04-08 11:30,8,88.18,88.22,88.18,88.22,4
CLX10,2010-04-08 12:00,8,88.35,88.43,88.35,88.4,4
CLX10,2010-04-08 12:30,8,88.43,88.51,88.3,88.3,3
CLX10,2010-04-08 13:00,8,88.2,88.2,88.2,88.2,1
CLX10,2010-04-08 14:00,8,88.5,88.5,88.5,88.5,11
CLX10,2010-04-09 06:30,9,89.31,89.31,89.31,89.31,25
CLX10,2010-04-09 08:30,9,89.01,89.01,89.01,89.01,3
CLX10,2010-04-09 09:30,9,89,89,88.64,88.64,26
CLX10,2010-04-09 10:00,9,88.57,88.57,88.33,88.5,4
CLX10,2010-04-09 10:30,9,88.09,88.41,88.09,88.41,2
CLX10,2010-04-09 11:00,9,88.41,88.41,88.23,88.32,41
CLX10,2010-04-09 12:00,9,87.86,88,87.77,88,13
CLX10,2010-04-09 13:00,9,88.39,88.5,88.37,88.37,21
CLX10,2010-04-09 13:30,9,88.37,88.37,88.37,88.37,1
CLX10,2010-04-09 14:30,9,88.41,88.41,88.41,88.41,2
CLX10,2010-04-12 06:00,12,88.78,88.81,88.65,88.65,17
CLX10,2010-04-12 07:00,12,88.63,88.63,88.54,88.54,4
CLX10,2010-04-12 07:30,12,88.54,88.67,88.21,88.32,60
CLX10,2010-04-12 08:00,12,88.34,88.62,88.34,88.56,38
CLX10,2010-04-12 08:30,12,88.64,89.2,88.64,88.85,47
CLX10,2010-04-12 09:00,12,88.83,88.9,88.82,88.9,17
CLX10,2010-04-12 09:30,12,88.85,88.92,88.8,88.92,8
CLX10,2010-04-12 10:00,12,89.15,89.15,89.01,89.01,7
CLX10,2010-04-12 10:30,12,89.03,89.03,89.03,89.03,2
CLX10,2010-04-12 11:00,12,88.96,88.96,88.96,88.96,1
CLX10,2010-04-12 11:30,12,88.82,88.82,88.55,88.55,9
CLX10,2010-04-12 12:00,12,88.67,88.73,88.57,88.57,28
CLX10,2010-04-13 08:00,13,88.17,88.21,88.17,88.21,12
CLX10,2010-04-13 08:30,13,88.1,88.35,88.1,88.35,4
CLX10,2010-04-13 09:00,13,87.98,88.04,87.45,87.45,13
CLX10,2010-04-13 09:30,13,87.55,87.6,87.55,87.6,6
CLX10,2010-04-13 10:00,13,87.45,87.45,87.45,87.45,1
CLX10,2010-04-13 10:30,13,87.72,87.72,87.72,87.72,1
CLX10,2010-04-13 11:00,13,87.95,88.17,87.95,88.17,8
CLX10,2010-04-13 11:30,13,88.28,88.28,88.28,88.28,3
CLX10,2010-04-13 12:30,13,88.39,88.39,88.39,88.39,1
CLX10,2010-04-13 13:30,13,88.07,88.07,88.07,88.07,1
CLX10,2010-04-14 08:30,14,88.41,88.43,88.13,88.13,8
CLX10,2010-04-14 09:00,14,88.25,88.25,88.11,88.17,5
CLX10,2010-04-14 09:30,14,88.49,88.77,88.49,88.66,7
CLX10,2010-04-14 10:00,14,88.66,88.94,88.59,88.94,7
CLX10,2010-04-14 10:30,14,89.02,89.15,89.02,89.1,20
CLX10,2010-04-14 11:00,14,89.4,89.4,89.33,89.33,15
CLX10,2010-04-14 11:30,14,89.33,89.33,89.33,89.33,1
CLX10,2010-04-14 12:00,14,89.2,89.28,89.2,89.28,2
CLX10,2010-04-14 12:30,14,89.19,89.19,89.19,89.19,2
CLX10,2010-04-15 02:30,15,89.57,89.57,89.57,89.57,1
CLX10,2010-04-15 08:00,15,89.98,90.09,89.97,90.09,52
CLX10,2010-04-15 08:30,15,90.09,90.16,89.9,89.96,28
CLX10,2010-04-15 09:00,15,89.96,90,89.94,90,13
CLX10,2010-04-15 09:30,15,89.87,89.87,89.87,89.87,3
CLX10,2010-04-15 10:00,15,89.87,89.87,89.87,89.87,2
CLX10,2010-04-15 10:30,15,89.87,89.87,89.51,89.51,3
CLX10,2010-04-15 11:00,15,89.41,89.78,89.41,89.78,32
CLX10,2010-04-15 11:30,15,89.81,89.81,89.67,89.78,3
CLX10,2010-04-15 12:00,15,89.87,89.99,89.85,89.99,12
CLX10,2010-04-15 12:30,15,89.96,90.04,89.93,90.04,5
CLX10,2010-04-15 13:00,15,90.09,90.25,90.09,90.18,44
CLX10,2010-04-15 13:30,15,90.14,90.14,90.14,90.14,5
CLX10,2010-04-15 15:00,15,90.21,90.21,90.21,90.21,10
CLX10,2010-04-15 16:00,15,90.2,90.2,90.2,90.2,5
CLX10,2010-04-16 03:30,16,90,90,90,90,1
CLX10,2010-04-16 05:30,16,89.51,89.51,89.46,89.47,14
CLX10,2010-04-16 06:30,16,89.63,89.63,89.6,89.63,14
CLX10,2010-04-16 07:00,16,89.78,89.81,89.74,89.76,19
CLX10,2010-04-16 07:30,16,89.66,89.69,89.51,89.51,32
CLX10,2010-04-16 08:00,16,89.35,89.37,89.35,89.37,10
CLX10,2010-04-16 08:30,16,89.18,89.18,89.1,89.12,5
CLX10,2010-04-16 09:00,16,89.3,89.53,89.21,89.53,4
CLX10,2010-04-16 09:30,16,89.59,89.59,88.25,88.46,13
CLX10,2010-04-16 10:00,16,88.77,88.77,88.04,88.5,115
CLX10,2010-04-16 10:30,16,88.55,88.78,88.43,88.43,35
CLX10,2010-04-16 11:00,16,88.21,88.21,88.11,88.11,4
CLX10,2010-04-16 11:30,16,88.1,88.1,88.1,88.1,1
CLX10,2010-04-16 12:00,16,88.3,88.3,88.08,88.08,2
CLX10,2010-04-16 13:00,16,88.28,88.6,88.28,88.6,6
CLX10,2010-04-19 07:00,19,86.69,86.69,86.69,86.69,1
CLX10,2010-04-19 07:30,19,86.93,86.93,86.82,86.82,2
CLX10,2010-04-19 08:00,19,86.7,86.7,86.28,86.46,4
CLX10,2010-04-19 08:30,19,86.59,86.9,86.55,86.9,15
CLX10,2010-04-19 09:00,19,86.98,87.18,86.68,86.68,22
CLX10,2010-04-19 09:30,19,86.5,86.74,86.5,86.59,9
CLX10,2010-04-19 10:30,19,86.74,86.79,86.74,86.79,9
CLX10,2010-04-19 11:00,19,86.68,86.68,86.68,86.68,1
CLX10,2010-04-19 12:00,19,87.04,87.06,87.04,87.06,4
CLX10,2010-04-19 12:30,19,87,87,87,87,1
CLX10,2010-04-19 13:00,19,86.89,87.25,86.88,87.25,14
CLX10,2010-04-19 15:00,19,87.36,87.37,87.36,87.37,13
CLX10,2010-04-19 15:30,19,87.37,87.37,87.37,87.37,3
CLX10,2010-04-19 17:00,20,87.22,87.22,87.22,87.22,5
CLX10,2010-04-19 18:00,20,87.51,87.51,87.51,87.51,1
CLX10,2010-04-19 18:30,20,87.51,87.51,87.51,87.51,2
CLX10,2010-04-20 08:00,20,87.65,87.65,87.64,87.64,7
CLX10,2010-04-20 08:30,20,87.46,87.78,87.46,87.76,14
CLX10,2010-04-20 09:00,20,87.83,87.83,87.64,87.64,11
CLX10,2010-04-20 09:30,20,87.6,87.94,87.6,87.94,5
CLX10,2010-04-20 10:00,20,88.02,88.07,87.98,88.07,4
CLX10,2010-04-20 10:30,20,88.03,88.03,87.94,87.94,4
CLX10,2010-04-20 11:00,20,87.9,87.9,87.9,87.9,1
CLX10,2010-04-20 11:30,20,87.83,87.83,87.83,87.83,2
CLX10,2010-04-20 12:00,20,87.91,87.91,87.81,87.81,7
CLX10,2010-04-20 12:30,20,87.78,87.78,87.78,87.78,3
CLX10,2010-04-20 13:00,20,87.81,87.95,87.73,87.73,9
CLX10,2010-04-20 13:30,20,87.77,87.77,87.75,87.75,8
CLX10,2010-04-20 15:30,20,88.06,88.06,88.06,88.06,4
CLX10,2010-04-21 08:00,21,88.46,88.46,88.42,88.42,3
CLX10,2010-04-21 08:30,21,88.57,88.79,88.52,88.79,4
CLX10,2010-04-21 09:00,21,88.75,88.75,88.67,88.67,2
CLX10,2010-04-21 09:30,21,88,88.17,87.61,88.03,44
CLX10,2010-04-21 10:00,21,87.91,87.91,87.64,87.64,30
CLX10,2010-04-21 10:30,21,87.7,88.08,87.7,88.08,3
CLX10,2010-04-21 11:00,21,88.2,88.53,88.2,88.53,18
CLX10,2010-04-21 11:30,21,88.87,88.87,88.59,88.59,7
CLX10,2010-04-21 12:00,21,88.59,88.63,88.59,88.63,4
CLX10,2010-04-21 12:30,21,88.78,88.82,88.69,88.72,16
CLX10,2010-04-21 13:00,21,88.63,88.63,88.63,88.63,1
CLX10,2010-04-22 02:30,22,88.66,88.66,88.66,88.66,3
CLX10,2010-04-22 03:00,22,89.1,89.1,89.1,89.1,1
CLX10,2010-04-22 04:30,22,88.39,88.39,88.12,88.12,7
CLX10,2010-04-22 07:30,22,87.96,87.97,87.95,87.97,6
CLX10,2010-04-22 08:30,22,87.76,87.76,87.29,87.52,26
CLX10,2010-04-22 09:00,22,87.48,87.7,87.38,87.7,18
CLX10,2010-04-22 09:30,22,87.84,87.84,87.84,87.84,4
CLX10,2010-04-22 10:00,22,87.97,87.97,87.83,87.83,2
CLX10,2010-04-22 10:30,22,87.84,88.12,87.84,88.12,12
CLX10,2010-04-22 11:00,22,87.99,88.4,87.99,88.4,12
CLX10,2010-04-22 11:30,22,88.3,88.3,88.3,88.3,3
CLX10,2010-04-22 12:00,22,88.54,88.54,88.49,88.51,4
CLX10,2010-04-22 12:30,22,88.39,88.56,88.36,88.5,6
CLX10,2010-04-22 13:00,22,88.62,88.64,88.62,88.64,4
CLX10,2010-04-22 13:30,22,88.84,88.84,88.8,88.8,13
CLX10,2010-04-22 14:00,22,88.63,88.63,88.61,88.61,2
CLX10,2010-04-23 04:00,23,88.91,88.91,88.91,88.91,2
CLX10,2010-04-23 08:30,23,88.44,88.45,88.4,88.4,8
CLX10,2010-04-23 09:00,23,88.9,89.25,88.9,89.25,16
CLX10,2010-04-23 09:30,23,89.38,89.38,89.33,89.33,2
CLX10,2010-04-23 10:00,23,89.34,89.5,89.34,89.5,4
CLX10,2010-04-23 10:30,23,89.54,89.54,89.54,89.54,1
CLX10,2010-04-23 11:00,23,89.63,89.63,89.63,89.63,7
CLX10,2010-04-23 11:30,23,89.62,89.62,89.62,89.62,2
CLX10,2010-04-23 12:00,23,89.6,89.84,89.6,89.84,17
CLX10,2010-04-23 12:30,23,89.98,89.98,89.81,89.81,66
CLX10,2010-04-23 13:00,23,89.93,90.07,89.93,90.07,4
CLX10,2010-04-23 13:30,23,90.03,90.03,90.03,90.03,12
CLX10,2010-04-23 15:30,23,89.98,89.98,89.98,89.98,1
CLX10,2010-04-26 04:00,26,90,90.03,90,90,4
CLX10,2010-04-26 05:00,26,90.12,90.12,90.12,90.12,2
CLX10,2010-04-26 07:30,26,90.56,90.56,90.56,90.56,2
CLX10,2010-04-26 08:30,26,90.21,90.29,89.89,89.91,7
CLX10,2010-04-26 09:30,26,89.8,89.8,89.8,89.8,3
CLX10,2010-04-26 10:00,26,89.82,89.82,89.82,89.82,3
CLX10,2010-04-26 11:30,26,89.59,89.65,89.59,89.65,5
CLX10,2010-04-26 12:00,26,89.71,89.71,89.71,89.71,2
CLX10,2010-04-26 12:30,26,89.57,89.79,89.54,89.79,7
CLX10,2010-04-26 13:00,26,89.81,89.81,89.75,89.75,15
CLX10,2010-04-26 15:00,26,89.62,89.62,89.62,89.62,3
CLX10,2010-04-26 16:00,26,89.69,89.69,89.69,89.69,1
CLX10,2010-04-27 03:00,27,89.54,89.57,89.54,89.57,7
CLX10,2010-04-27 04:00,27,89.54,89.54,89.54,89.54,2
CLX10,2010-04-27 05:00,27,89.34,89.35,89.32,89.32,12
CLX10,2010-04-27 05:30,27,89.3,89.3,89.22,89.22,9
CLX10,2010-04-27 07:30,27,89.49,89.49,89.49,89.49,1
CLX10,2010-04-27 08:00,27,89.28,89.44,89.28,89.44,12
CLX10,2010-04-27 08:30,27,89.45,89.45,89.38,89.38,14
CLX10,2010-04-27 09:00,27,89.53,89.53,89.5,89.5,14
CLX10,2010-04-27 09:30,27,89.86,89.91,89.86,89.91,3
CLX10,2010-04-27 10:00,27,89.75,89.75,89.74,89.74,4
CLX10,2010-04-27 10:30,27,88.93,89.01,88.9,89.01,18
CLX10,2010-04-27 11:00,27,88.71,88.73,88.71,88.73,2
CLX10,2010-04-27 12:00,27,88.91,89.05,88.89,89.05,13
CLX10,2010-04-27 12:30,27,88.9,88.9,88.9,88.9,23
CLX10,2010-04-27 15:30,27,88.32,88.32,88.32,88.32,13
CLX10,2010-04-28 03:30,28,88,88,88,88,1
CLX10,2010-04-28 07:00,28,88.7,88.7,88.7,88.7,5
CLX10,2010-04-28 07:30,28,88.47,88.84,88.47,88.84,3
CLX10,2010-04-28 08:00,28,88.7,88.7,88.42,88.54,3
CLX10,2010-04-28 08:30,28,88.56,88.56,88.18,88.2,6
CLX10,2010-04-28 09:00,28,88.19,88.3,88.19,88.2,4
CLX10,2010-04-28 09:30,28,88.21,88.46,87.94,88.46,25
CLX10,2010-04-28 10:00,28,88.45,88.45,88.45,88.45,2
CLX10,2010-04-28 10:30,28,88.23,88.23,88.01,88.14,4
CLX10,2010-04-28 11:30,28,88.53,88.57,88.53,88.57,3
CLX10,2010-04-28 12:00,28,88.6,88.71,88.6,88.7,4
CLX10,2010-04-28 12:30,28,88.7,88.7,88.55,88.55,17
CLX10,2010-04-28 13:00,28,88.76,89.4,88.76,89.4,13
CLX10,2010-04-28 13:30,28,89.25,89.25,89.25,89.25,1
CLX10,2010-04-28 14:00,28,89.23,89.24,89.21,89.24,6
CLX10,2010-04-28 14:30,28,89.13,89.13,89.13,89.13,1
CLX10,2010-04-29 04:30,29,90,90,90,90,2
CLX10,2010-04-29 05:00,29,90.48,90.49,90.47,90.49,10
CLX10,2010-04-29 07:00,29,90.14,90.16,90.1,90.1,7
CLX10,2010-04-29 07:30,29,90.1,90.14,89.96,90.09,17
CLX10,2010-04-29 08:00,29,90.5,90.56,90.5,90.56,9
CLX10,2010-04-29 08:30,29,90.32,90.5,90.3,90.5,9
CLX10,2010-04-29 09:00,29,90.5,90.69,90.5,90.69,9
CLX10,2010-04-29 09:30,29,90.59,90.8,90.59,90.75,5
CLX10,2010-04-29 10:00,29,90.64,90.7,90.54,90.7,8
CLX10,2010-04-29 10:30,29,90.75,90.75,90.57,90.57,4
CLX10,2010-04-29 11:00,29,90.68,90.68,90.44,90.48,8
CLX10,2010-04-29 11:30,29,90.57,90.6,90.52,90.6,5
CLX10,2010-04-29 12:00,29,90.75,90.75,90.65,90.65,3
CLX10,2010-04-29 12:30,29,90.36,90.4,90.36,90.4,2
CLX10,2010-04-29 13:00,29,90.63,90.63,90.28,90.29,20
CLX10,2010-04-29 15:00,29,90.35,90.35,90.35,90.35,1
CLX10,2010-04-29 21:00,30,90.21,90.21,90.21,90.21,1
CLX10,2010-04-30 04:30,30,90.75,90.81,90.75,90.81,31
CLX10,2010-04-30 05:00,30,90.82,90.84,90.81,90.84,14
CLX10,2010-04-30 06:30,30,90.72,90.73,90.71,90.71,3
CLX10,2010-04-30 07:30,30,91,91.12,90.98,91.12,5
CLX10,2010-04-30 08:00,30,91,91,90.89,90.89,24
CLX10,2010-04-30 08:30,30,90.64,90.84,90.64,90.67,6
CLX10,2010-04-30 09:00,30,90.41,90.51,90.41,90.51,2
CLX10,2010-04-30 09:30,30,90.47,90.76,90.47,90.7,13
CLX10,2010-04-30 10:00,30,90.62,90.62,90.61,90.61,2
CLX10,2010-04-30 10:30,30,90.56,90.57,90.54,90.57,11
CLX10,2010-04-30 11:00,30,90.59,90.59,90.59,90.59,1
CLX10,2010-04-30 11:30,30,90.58,90.58,90.58,90.58,3
CLX10,2010-04-30 12:00,30,90.56,90.62,90.56,90.58,8
CLX10,2010-04-30 12:30,30,90.63,90.67,90.63,90.65,9
CLX10,2010-04-30 13:00,30,90.82,91.4,90.82,91.3,33
CLX10,2010-04-30 13:30,30,91.26,91.26,91.09,91.12,16
CLX10,2010-04-30 15:00,30,91.16,91.16,91.16,91.16,7
CLX10,2010-05-02 17:00,3,91.7,91.7,91.69,91.69,5
CLX10,2010-05-03 06:30,3,91.91,91.92,91.91,91.92,2
CLX10,2010-05-03 07:00,3,92,92.01,92,92.01,3
CLX10,2010-05-03 07:30,3,92.15,92.19,92.03,92.19,13
CLX10,2010-05-03 08:30,3,92.22,92.43,92.22,92.41,66
CLX10,2010-05-03 09:00,3,92.38,92.65,92.37,92.6,10
CLX10,2010-05-03 09:30,3,92.32,92.41,92.31,92.41,13
CLX10,2010-05-03 10:00,3,92.3,92.57,92.3,92.57,2
CLX10,2010-05-03 10:30,3,92.59,92.67,92.5,92.67,13
CLX10,2010-05-03 11:00,3,92.67,92.97,92.67,92.97,15
CLX10,2010-05-03 11:30,3,93.05,93.05,93.05,93.05,3
CLX10,2010-05-03 12:00,3,92.88,92.88,92.87,92.87,6
CLX10,2010-05-03 12:30,3,93.14,93.14,93,93,2
CLX10,2010-05-03 13:00,3,92.79,92.79,92.57,92.67,25
CLX10,2010-05-03 13:30,3,92.69,92.71,92.65,92.66,53
CLX10,2010-05-03 14:00,3,92.51,92.53,92.46,92.46,40
CLX10,2010-05-03 15:00,3,92.52,92.52,92.33,92.33,5
CLX10,2010-05-04 04:00,4,92.11,92.17,92.11,92.11,15
CLX10,2010-05-04 05:00,4,91.97,91.97,91.97,91.97,10
CLX10,2010-05-04 06:00,4,91.38,91.38,91.33,91.33,6
CLX10,2010-05-04 07:00,4,91.31,91.31,91.31,91.31,1
CLX10,2010-05-04 07:30,4,91.32,91.63,91.24,91.54,19
CLX10,2010-05-04 08:30,4,91.17,91.17,90.77,90.77,7
CLX10,2010-05-04 09:00,4,91.06,91.09,91.06,91.06,3
CLX10,2010-05-04 09:30,4,90.48,90.48,90.48,90.48,2
CLX10,2010-05-04 10:00,4,90.2,90.2,89.85,89.91,11
CLX10,2010-05-04 10:30,4,89.92,90.1,89.92,90.1,4
CLX10,2010-05-04 11:00,4,90.19,90.19,89.64,89.64,41
CLX10,2010-05-04 11:30,4,89.92,89.92,89.68,89.68,22
CLX10,2010-05-04 12:00,4,89.74,89.74,89.2,89.2,11
CLX10,2010-05-04 12:30,4,89.41,89.65,89.41,89.62,5
CLX10,2010-05-04 13:00,4,89.5,89.52,89.21,89.21,6
CLX10,2010-05-04 13:30,4,89.13,89.18,89.13,89.18,6
CLX10,2010-05-04 14:00,4,89.19,89.19,89.1,89.1,4
CLX10,2010-05-04 15:30,4,88.82,88.83,88.78,88.79,18
CLX10,2010-05-04 23:00,5,88.89,88.89,88.89,88.89,1
CLX10,2010-05-05 01:00,5,89.12,89.12,89.12,89.12,1
CLX10,2010-05-05 01:30,5,89.33,89.33,89.33,89.33,24
CLX10,2010-05-05 02:30,5,88.89,88.9,88.89,88.9,10
CLX10,2010-05-05 06:00,5,88.15,88.15,88.15,88.15,1
CLX10,2010-05-05 07:00,5,88.06,88.07,88.03,88.03,11
CLX10,2010-05-05 07:30,5,87.87,87.87,87.03,87.03,5
CLX10,2010-05-05 08:00,5,85.87,86.35,85.87,86.15,32
CLX10,2010-05-05 08:30,5,86.23,86.66,86.12,86.66,36
CLX10,2010-05-05 09:00,5,86.77,87.25,86.76,86.76,26
CLX10,2010-05-05 09:30,5,86.76,87.62,86.76,87.61,45
CLX10,2010-05-05 10:00,5,87.08,87.54,87.08,87.54,15
CLX10,2010-05-05 10:30,5,87.6,87.79,87.6,87.77,4
CLX10,2010-05-05 11:00,5,87.85,87.85,87.5,87.5,2
CLX10,2010-05-05 11:30,5,86.95,87.01,86.95,87.01,2
CLX10,2010-05-05 12:00,5,86.95,87.12,86.84,87.12,6
CLX10,2010-05-05 12:30,5,86.82,86.82,86.82,86.82,10
CLX10,2010-05-05 13:00,5,86.7,86.79,86.61,86.66,18
CLX10,2010-05-05 13:30,5,86.81,86.81,86.79,86.79,17
CLX10,2010-05-05 14:00,5,86.45,86.45,86.44,86.44,2
CLX10,2010-05-05 15:00,5,86.4,86.4,86.33,86.34,4
CLX10,2010-05-05 15:30,5,86.37,86.37,86.26,86.26,2
CLX10,2010-05-05 20:00,6,86.87,86.87,86.87,86.87,1
CLX10,2010-05-06 05:30,6,86.88,86.9,86.88,86.9,7
CLX10,2010-05-06 06:30,6,86.7,86.7,86.68,86.68,2
CLX10,2010-05-06 07:30,6,85.85,85.85,85.85,85.85,1
CLX10,2010-05-06 08:00,6,85.42,85.56,85.1,85.56,31
CLX10,2010-05-06 08:30,6,85.65,86.27,85.65,86.1,32
CLX10,2010-05-06 09:00,6,86.2,86.27,85.89,85.89,26
CLX10,2010-05-06 09:30,6,85.92,85.92,85.35,85.45,17
CLX10,2010-05-06 10:00,6,85.35,85.35,85.09,85.15,17
CLX10,2010-05-06 10:30,6,85.35,85.4,84.89,84.98,11
CLX10,2010-05-06 11:00,6,85.3,85.6,85.28,85.28,38
CLX10,2010-05-06 11:30,6,85.45,85.45,84.89,85.08,17
CLX10,2010-05-06 12:00,6,85.17,85.17,83.93,84.11,27
CLX10,2010-05-06 12:30,6,84.23,84.44,83.72,83.91,18
CLX10,2010-05-06 13:00,6,83.88,83.98,83.32,83.83,49
CLX10,2010-05-06 13:30,6,83.77,83.77,82.95,83.1,24
CLX10,2010-05-06 14:00,6,82.68,82.96,82.6,82.96,21
CLX10,2010-05-06 14:30,6,83,83.38,82.89,83.38,16
CLX10,2010-05-06 15:00,6,83.5,83.8,83.5,83.8,6
CLX10,2010-05-06 15:30,6,83.65,83.69,83.65,83.69,19
CLX10,2010-05-07 02:00,7,83.58,83.58,83.58,83.58,1
CLX10,2010-05-07 03:30,7,84.1,84.1,84.1,84.1,10
CLX10,2010-05-07 04:30,7,84.22,84.22,84.22,84.22,2
CLX10,2010-05-07 06:30,7,84.3,84.35,84.3,84.35,11
CLX10,2010-05-07 07:00,7,84.11,84.16,84.11,84.16,4
CLX10,2010-05-07 07:30,7,83.6,83.8,83.6,83.8,3
CLX10,2010-05-07 08:00,7,83.56,83.56,83,83,14
CLX10,2010-05-07 08:30,7,83.3,83.57,83.05,83.07,27
CLX10,2010-05-07 09:00,7,82.88,82.89,81.83,81.83,17
CLX10,2010-05-07 09:30,7,82.31,82.5,82.3,82.5,11
CLX10,2010-05-07 10:00,7,82.46,83.4,82.46,83.1,8
CLX10,2010-05-07 10:30,7,82.21,82.78,82.21,82.42,11
CLX10,2010-05-07 11:00,7,82.55,83.05,82.55,82.69,12
CLX10,2010-05-07 11:30,7,82.65,82.83,82.49,82.49,103
CLX10,2010-05-07 12:00,7,82.51,82.53,82.5,82.53,17
CLX10,2010-05-07 12:30,7,82.76,82.95,82.76,82.9,3
CLX10,2010-05-07 13:00,7,82.91,82.91,82.46,82.61,126
CLX10,2010-05-07 13:30,7,82.61,82.61,82.61,82.61,2
CLX10,2010-05-07 14:00,7,82.89,82.89,82.65,82.65,2
CLX10,2010-05-07 15:00,7,82.82,82.82,82.82,82.82,2
CLX10,2010-05-07 15:30,7,82.88,82.95,82.88,82.95,2
CLX10,2010-05-09 17:30,10,83.55,83.55,83.55,83.55,1
CLX10,2010-05-09 19:00,10,83.55,83.55,83.55,83.55,1
CLX10,2010-05-10 00:00,10,84.58,84.58,84.58,84.58,1
CLX10,2010-05-10 01:00,10,84.67,84.67,84.67,84.67,5
CLX10,2010-05-10 02:30,10,84.99,84.99,84.99,84.99,1
CLX10,2010-05-10 03:00,10,85.71,85.71,85.71,85.71,1
CLX10,2010-05-10 03:30,10,85.69,85.69,85.69,85.69,1
CLX10,2010-05-10 06:30,10,85.46,85.46,85.46,85.46,2
CLX10,2010-05-10 07:00,10,85.52,85.59,85.47,85.47,10
CLX10,2010-05-10 08:00,10,84.57,84.57,84.57,84.57,2
CLX10,2010-05-10 08:30,10,84.87,85.2,84.87,85.2,2
CLX10,2010-05-10 09:00,10,84.68,84.84,84.05,84.05,25
CLX10,2010-05-10 09:30,10,84.04,84.04,84.03,84.03,6
CLX10,2010-05-10 10:00,10,84.27,84.27,84.27,84.27,1
CLX10,2010-05-10 10:30,10,84.23,84.42,84.23,84.4,3
CLX10,2010-05-10 11:30,10,84.06,84.06,84.06,84.06,1
CLX10,2010-05-10 12:00,10,83.76,83.76,83.67,83.75,19
CLX10,2010-05-10 12:30,10,84.12,84.25,84.12,84.25,5
CLX10,2010-05-10 13:00,10,83.92,84.38,83.92,84.38,11
CLX10,2010-05-10 13:30,10,84.47,84.67,84.47,84.67,4
CLX10,2010-05-11 07:30,11,83.86,84,83.84,83.97,9
CLX10,2010-05-11 08:00,11,83.81,84.59,83.81,84.57,43
CLX10,2010-05-11 08:30,11,84.79,84.98,84.76,84.98,7
CLX10,2010-05-11 09:00,11,84.83,85.06,84.68,85.06,23
CLX10,2010-05-11 09:30,11,84.94,85.08,84.94,84.94,5
CLX10,2010-05-11 10:00,11,84.92,85.41,84.9,85.41,185
CLX10,2010-05-11 10:30,11,84.82,84.82,84.82,84.82,1
CLX10,2010-05-11 11:00,11,84.92,85.09,84.83,84.91,29
CLX10,2010-05-11 11:30,11,85.05,85.05,85.05,85.05,1
CLX10,2010-05-11 12:00,11,85.11,85.11,85,85.1,66
CLX10,2010-05-11 13:00,11,84.75,84.75,84.7,84.72,57
CLX10,2010-05-11 13:30,11,84.72,84.72,84.6,84.6,5
CLX10,2010-05-11 14:00,11,84.49,84.5,84.49,84.5,3
CLX10,2010-05-11 18:00,12,84.5,84.5,84.5,84.5,1
CLX10,2010-05-12 02:30,12,84.67,84.67,84.67,84.67,1
CLX10,2010-05-12 07:00,12,85.18,85.21,85.1,85.13,8
CLX10,2010-05-12 08:00,12,85.04,85.04,84.94,84.94,3
CLX10,2010-05-12 08:30,12,84.75,84.75,84.75,84.75,4
CLX10,2010-05-12 09:00,12,85.16,85.16,85.11,85.11,7
CLX10,2010-05-12 09:30,12,85.29,85.29,85,85,200
CLX10,2010-05-12 10:00,12,85.23,85.23,84.31,84.31,11
CLX10,2010-05-12 10:30,12,84.56,84.56,84.55,84.55,3
CLX10,2010-05-12 14:00,12,85.27,85.27,85.27,85.27,60
CLX10,2010-05-12 14:30,12,85.24,85.24,85.22,85.22,2
CLX10,2010-05-13 03:30,13,85.74,85.74,85.74,85.74,1
CLX10,2010-05-13 07:00,13,85.15,85.15,85.14,85.15,3
CLX10,2010-05-13 07:30,13,85.14,85.14,85.09,85.09,3
CLX10,2010-05-13 08:00,13,84.61,84.69,84.61,84.69,3
CLX10,2010-05-13 08:30,13,84.67,84.67,84.23,84.55,12
CLX10,2010-05-13 09:00,13,84.35,84.8,84.35,84.8,6
CLX10,2010-05-13 09:30,13,84.97,84.97,84.97,84.97,2
CLX10,2010-05-13 10:00,13,84.62,84.62,84.6,84.6,5
CLX10,2010-05-13 11:00,13,84.71,84.89,84.71,84.89,3
CLX10,2010-05-13 11:30,13,84.53,84.53,84.51,84.51,10
CLX10,2010-05-13 12:00,13,84.57,84.57,84.47,84.47,101
CLX10,2010-05-13 12:30,13,84.22,84.22,84.22,84.22,10
CLX10,2010-05-13 14:00,13,84.05,84.05,84.05,84.05,4
CLX10,2010-05-13 22:00,14,83.78,83.78,83.78,83.78,8
CLX10,2010-05-14 02:30,14,83.76,83.87,83.76,83.77,42
CLX10,2010-05-14 03:00,14,83.45,83.45,83.27,83.27,2
CLX10,2010-05-14 07:00,14,82.74,82.81,82.71,82.81,20
CLX10,2010-05-14 07:30,14,82.81,82.81,82.81,82.81,13
CLX10,2010-05-14 08:00,14,82.9,82.91,82.57,82.75,6
CLX10,2010-05-14 08:30,14,82.8,82.8,82.32,82.38,8
CLX10,2010-05-14 09:00,14,82.21,82.52,82.21,82.52,4
CLX10,2010-05-14 09:30,14,82.53,82.54,82.4,82.54,9
CLX10,2010-05-14 10:00,14,82.25,82.25,81.68,81.68,17
CLX10,2010-05-14 10:30,14,81.27,81.29,80.83,81.03,37
CLX10,2010-05-14 11:00,14,80.88,81.2,80.82,81.2,12
CLX10,2010-05-14 12:00,14,81.3,81.3,81.3,81.3,6
CLX10,2010-05-14 12:30,14,80.87,80.87,80.25,80.32,15
CLX10,2010-05-14 13:00,14,80.44,80.5,80.44,80.5,14
CLX10,2010-05-14 13:30,14,80.43,80.44,80.34,80.34,6
CLX10,2010-05-14 14:00,14,80.55,80.58,80.52,80.58,4
CLX10,2010-05-14 14:30,14,80.8,80.8,80.8,80.8,2
CLX10,2010-05-14 15:00,14,80.57,80.57,80.57,80.57,3
CLX10,2010-05-16 19:00,17,80,80,80,80,1
CLX10,2010-05-16 19:30,17,79.84,79.84,79.84,79.84,1
CLX10,2010-05-16 20:00,17,79.85,79.85,79.85,79.85,1
CLX10,2010-05-16 21:00,17,79.07,79.07,79.04,79.04,3
CLX10,2010-05-16 23:30,17,79.1,79.1,79.1,79.1,1
CLX10,2010-05-17 00:30,17,79.08,79.08,79.08,79.08,1
CLX10,2010-05-17 02:00,17,79.59,79.71,79.59,79.71,2
CLX10,2010-05-17 02:30,17,79.21,79.21,79.21,79.21,1
CLX10,2010-05-17 03:30,17,79.95,79.95,79.95,79.95,1
CLX10,2010-05-17 06:30,17,80.58,80.58,80.58,80.58,5
CLX10,2010-05-17 07:00,17,80.13,80.13,79.75,79.76,16
CLX10,2010-05-17 07:30,17,79.86,79.86,79.86,79.86,5
CLX10,2010-05-17 08:00,17,80.05,80.09,80.03,80.03,6
CLX10,2010-05-17 08:30,17,80.05,80.14,79.56,79.57,115
CLX10,2010-05-17 09:00,17,79.51,79.67,79.46,79.48,15
CLX10,2010-05-17 09:30,17,79.46,79.46,78.69,78.69,29
CLX10,2010-05-17 10:00,17,78.94,78.94,78.23,78.32,77
CLX10,2010-05-17 10:30,17,78.1,78.2,77.86,77.86,48
CLX10,2010-05-17 11:00,17,77.74,77.79,77.6,77.6,10
CLX10,2010-05-17 11:30,17,77.53,77.54,77.45,77.53,28
CLX10,2010-05-17 12:00,17,77.45,77.64,77.36,77.64,20
CLX10,2010-05-17 12:30,17,77.85,77.85,77.53,77.55,97
CLX10,2010-05-17 13:00,17,77.73,78.05,77.49,77.52,26
CLX10,2010-05-17 13:30,17,77.67,77.82,77.67,77.82,4
CLX10,2010-05-17 14:00,17,77.68,77.68,77.68,77.68,1
CLX10,2010-05-17 14:30,17,77.8,77.94,77.8,77.94,12
CLX10,2010-05-17 19:00,18,78.15,78.15,78.15,78.15,1
CLX10,2010-05-17 19:30,18,77.98,77.98,77.98,77.98,1
CLX10,2010-05-17 21:00,18,78.1,78.1,78.1,78.1,20
CLX10,2010-05-18 01:30,18,78.33,78.33,78.33,78.33,1
CLX10,2010-05-18 02:00,18,78.6,78.6,78.6,78.6,1
CLX10,2010-05-18 06:30,18,78.92,78.92,78.92,78.92,1
CLX10,2010-05-18 07:30,18,78.71,78.99,78.7,78.83,19
CLX10,2010-05-18 08:00,18,78.71,78.85,78.35,78.85,23
CLX10,2010-05-18 08:30,18,78.88,78.92,78.69,78.7,10
CLX10,2010-05-18 09:00,18,78.51,78.51,78.16,78.35,33
CLX10,2010-05-18 09:30,18,78.08,78.2,77.82,78.11,33
CLX10,2010-05-18 10:00,18,78.04,78.35,77.89,78.29,44
CLX10,2010-05-18 10:30,18,78.35,78.35,77.65,77.65,26
CLX10,2010-05-18 11:00,18,77.68,77.76,77.44,77.7,49
CLX10,2010-05-18 11:30,18,77.8,78.17,77.8,77.92,14
CLX10,2010-05-18 12:00,18,77.86,77.86,77.28,77.6,53
CLX10,2010-05-18 12:30,18,77.74,77.8,76.58,76.6,84
CLX10,2010-05-18 13:00,18,76.6,76.98,76.3,76.8,103
CLX10,2010-05-18 13:30,18,76.8,76.8,76.8,76.8,1
CLX10,2010-05-18 14:30,18,76.85,76.85,76.85,76.85,6
CLX10,2010-05-18 15:30,18,76.95,76.95,76.95,76.95,1
CLX10,2010-05-18 18:00,19,76.23,76.23,76.23,76.23,1
CLX10,2010-05-18 20:00,19,75.82,75.93,75.82,75.93,2
CLX10,2010-05-18 20:30,19,76,76,75.89,75.98,4
CLX10,2010-05-18 21:00,19,76.02,76.02,76.02,76.02,1
CLX10,2010-05-18 21:30,19,76.04,76.04,76.04,76.04,1
CLX10,2010-05-18 23:30,19,76.33,76.33,76.33,76.33,1
CLX10,2010-05-19 00:00,19,76.56,76.56,76.56,76.56,1
CLX10,2010-05-19 04:00,19,75.82,75.86,75.74,75.76,22
CLX10,2010-05-19 04:30,19,75.84,75.85,75.84,75.85,11
CLX10,2010-05-19 05:00,19,75.94,75.94,75.94,75.94,6
CLX10,2010-05-19 07:00,19,76.06,76.08,75.84,75.84,22
CLX10,2010-05-19 07:30,19,75.9,75.95,75.81,75.89,16
CLX10,2010-05-19 08:00,19,76.33,76.44,76.14,76.14,21
CLX10,2010-05-19 08:30,19,76.09,76.47,75.98,76.25,59
CLX10,2010-05-19 09:00,19,76.29,76.29,75.72,75.72,35
CLX10,2010-05-19 09:30,19,76.11,76.61,75.9,75.9,56
CLX10,2010-05-19 10:00,19,76.05,76.05,75.15,75.22,65
CLX10,2010-05-19 10:30,19,75.22,75.34,74.75,74.85,56
CLX10,2010-05-19 11:00,19,74.88,75.32,74.88,75.26,38
CLX10,2010-05-19 11:30,19,75.23,75.5,75.22,75.49,25
CLX10,2010-05-19 12:00,19,75.66,75.66,75.26,75.46,37
CLX10,2010-05-19 12:30,19,75.52,75.95,75.39,75.89,42
CLX10,2010-05-19 13:00,19,76,76.55,75.86,75.94,86
CLX10,2010-05-19 13:30,19,75.77,76.12,75.68,75.89,24
CLX10,2010-05-19 14:00,19,75.76,76.08,75.76,76.08,3
CLX10,2010-05-19 14:30,19,75.87,76.05,75.83,76.05,4
CLX10,2010-05-19 15:00,19,76.07,76.07,76.07,76.07,1
CLX10,2010-05-19 19:30,20,76.17,76.17,76.17,76.17,1
CLX10,2010-05-20 00:30,20,75.78,75.78,75.78,75.78,1
CLX10,2010-05-20 04:00,20,75.71,75.71,75.69,75.69,10
CLX10,2010-05-20 05:00,20,75.35,75.35,75.35,75.35,10
CLX10,2010-05-20 05:30,20,75.17,75.17,74.7,74.71,41
CLX10,2010-05-20 06:00,20,75,75,74.22,74.23,9
CLX10,2010-05-20 06:30,20,73.99,73.99,73.99,73.99,1
CLX10,2010-05-20 07:00,20,73.53,73.9,73.53,73.9,35
CLX10,2010-05-20 07:30,20,73.71,73.71,73.48,73.56,9
CLX10,2010-05-20 08:00,20,73.56,73.82,73.53,73.71,94
CLX10,2010-05-20 08:30,20,73.72,73.86,73.49,73.69,132
CLX10,2010-05-20 09:00,20,73.48,73.6,72.61,72.64,163
CLX10,2010-05-20 09:30,20,72.77,72.95,72.72,72.92,168
CLX10,2010-05-20 10:00,20,72.95,73.55,72.94,73.53,145
CLX10,2010-05-20 10:30,20,73.54,73.83,73.45,73.61,70
CLX10,2010-05-20 11:00,20,73.48,73.52,73.22,73.33,266
CLX10,2010-05-20 11:30,20,73.03,73.27,72.82,72.85,156
CLX10,2010-05-20 12:00,20,72.91,73.72,72.91,73.36,190
CLX10,2010-05-20 12:30,20,73.4,73.68,73.25,73.45,87
CLX10,2010-05-20 13:00,20,73.38,74.25,73.38,74.06,26
CLX10,2010-05-20 13:30,20,73.92,74.22,73.87,74.22,13
CLX10,2010-05-20 14:00,20,74.26,74.26,74.26,74.26,1
CLX10,2010-05-20 14:30,20,73.95,73.95,73.95,73.95,1
CLX10,2010-05-20 15:00,20,73.47,73.47,73.23,73.23,11
CLX10,2010-05-20 15:30,20,73.1,73.1,73.1,73.1,2
CLX10,2010-05-20 20:30,21,73,73.11,73,73.11,2
CLX10,2010-05-20 21:00,21,73.33,73.51,73.33,73.51,6
CLX10,2010-05-20 22:30,21,73.64,73.64,73.64,73.64,1
CLX10,2010-05-20 23:00,21,73.49,73.49,73.49,73.49,2
CLX10,2010-05-21 02:00,21,74,74,73.72,73.72,9
CLX10,2010-05-21 02:30,21,73.61,73.61,73.43,73.56,9
CLX10,2010-05-21 03:00,21,73.58,73.58,73.16,73.28,10
CLX10,2010-05-21 03:30,21,73.48,73.55,73.48,73.55,8
CLX10,2010-05-21 04:00,21,73.76,73.76,73.76,73.76,2
CLX10,2010-05-21 05:30,21,73.67,73.87,73.66,73.87,13
CLX10,2010-05-21 06:00,21,73.66,73.66,73.42,73.42,8
CLX10,2010-05-21 06:30,21,73.23,73.82,73.23,73.69,17
CLX10,2010-05-21 07:00,21,73.35,73.37,73.23,73.34,16
CLX10,2010-05-21 07:30,21,73.29,73.5,72.99,73.5,38
CLX10,2010-05-21 08:00,21,73.37,73.39,72.94,73.21,77
CLX10,2010-05-21 08:30,21,73.24,74.2,73.02,74.2,33
CLX10,2010-05-21 09:00,21,74.16,74.68,74.13,74.13,35
CLX10,2010-05-21 09:30,21,74.08,74.31,73.98,74.02,15
CLX10,2010-05-21 10:00,21,74.16,74.88,74.16,74.52,29
CLX10,2010-05-21 10:30,21,74.75,75.19,74.63,75.19,23
CLX10,2010-05-21 11:00,21,75,75,74.69,74.69,22
CLX10,2010-05-21 11:30,21,74.77,74.77,74.29,74.29,11
CLX10,2010-05-21 12:00,21,74.35,74.45,74.02,74.03,5
CLX10,2010-05-21 12:30,21,74.03,74.29,74.03,74.1,9
CLX10,2010-05-21 13:00,21,74.37,74.37,73.96,74.01,20
CLX10,2010-05-21 13:30,21,74.09,74.09,74.09,74.09,10
CLX10,2010-05-21 15:30,21,74.28,74.28,74.26,74.26,7
CLX10,2010-05-24 01:30,24,74.88,74.88,74.88,74.88,1
CLX10,2010-05-24 02:00,24,74.88,74.88,74.88,74.88,1
CLX10,2010-05-24 03:00,24,74.05,74.05,74.05,74.05,2
CLX10,2010-05-24 04:00,24,74.21,74.21,74.21,74.21,1
CLX10,2010-05-24 04:30,24,74.07,74.07,74.07,74.07,20
CLX10,2010-05-24 05:00,24,73.82,73.82,73.82,73.82,1
CLX10,2010-05-24 07:00,24,73.8,73.8,73.62,73.75,12
CLX10,2010-05-24 07:30,24,73.91,73.96,73.84,73.84,8
CLX10,2010-05-24 08:00,24,74.07,74.43,74.07,74.42,64
CLX10,2010-05-24 08:30,24,74.5,74.55,73.97,74.16,235
CLX10,2010-05-24 09:00,24,74.26,74.46,73.94,74.25,43
CLX10,2010-05-24 09:30,24,74.46,74.61,74.23,74.26,16
CLX10,2010-05-24 10:00,24,74.43,74.43,73.98,73.98,13
CLX10,2010-05-24 10:30,24,73.94,74.3,73.94,74.3,17
CLX10,2010-05-24 11:00,24,74.24,74.41,74.24,74.32,12
CLX10,2010-05-24 11:30,24,74.38,74.55,74.27,74.47,15
CLX10,2010-05-24 12:00,24,74.58,74.61,74.42,74.45,14
CLX10,2010-05-24 12:30,24,74.24,74.24,73.84,73.91,17
CLX10,2010-05-24 13:00,24,73.94,74.07,73.86,73.86,14
CLX10,2010-05-24 13:30,24,74.01,74.05,74.01,74.05,2
CLX10,2010-05-24 14:00,24,74.05,74.1,74.05,74.1,2
CLX10,2010-05-24 20:00,25,73.52,73.52,73.52,73.52,1
CLX10,2010-05-24 22:30,25,73.3,73.32,73.18,73.18,11
CLX10,2010-05-25 01:00,25,72.59,72.6,72.52,72.52,5
CLX10,2010-05-25 01:30,25,72.44,72.44,72.18,72.19,13
CLX10,2010-05-25 02:00,25,72.59,72.69,72.5,72.52,24
CLX10,2010-05-25 02:30,25,72.53,72.53,72.43,72.43,6
CLX10,2010-05-25 03:00,25,72.29,72.43,72.14,72.43,8
CLX10,2010-05-25 03:30,25,72.21,72.21,71.43,71.43,29
CLX10,2010-05-25 04:00,25,71.54,71.54,71.54,71.54,1
CLX10,2010-05-25 04:30,25,71.84,71.84,71.84,71.84,1
CLX10,2010-05-25 05:00,25,71.77,71.77,71.75,71.75,3
CLX10,2010-05-25 06:30,25,71.87,72.05,71.87,72.05,2
CLX10,2010-05-25 07:00,25,71.8,71.84,71.8,71.84,4
CLX10,2010-05-25 07:30,25,71.7,71.7,71.65,71.65,2
CLX10,2010-05-25 08:00,25,71.2,71.5,71.16,71.16,69
CLX10,2010-05-25 08:30,25,71.15,71.47,70.96,71.35,76
CLX10,2010-05-25 09:00,25,71.38,71.77,71.29,71.67,42
CLX10,2010-05-25 09:30,25,71.59,71.74,71.38,71.74,31
CLX10,2010-05-25 10:00,25,71.86,72.43,71.86,71.99,81
CLX10,2010-05-25 10:30,25,71.93,72.11,71.79,72.09,15
CLX10,2010-05-25 11:00,25,72.17,72.17,71.89,71.98,24
CLX10,2010-05-25 11:30,25,72.01,72.01,71.64,71.74,19
CLX10,2010-05-25 12:00,25,71.65,71.73,71.45,71.68,40
CLX10,2010-05-25 12:30,25,71.73,71.8,71.54,71.64,33
CLX10,2010-05-25 13:00,25,71.57,72.41,71.57,72.41,58
CLX10,2010-05-25 13:30,25,72.52,72.52,72.52,72.52,1
CLX10,2010-05-25 14:00,25,72.76,72.76,72.76,72.76,1
CLX10,2010-05-25 14:30,25,72.87,72.87,72.8,72.8,2
CLX10,2010-05-25 15:00,25,72.94,72.95,72.94,72.95,3
CLX10,2010-05-25 15:30,25,73.24,73.24,73.24,73.24,2
CLX10,2010-05-25 16:00,25,73.38,73.38,73.38,73.38,1
CLX10,2010-05-25 19:00,26,73,73,73,73,1
CLX10,2010-05-25 20:00,26,73,73,72.88,72.88,3
CLX10,2010-05-25 22:00,26,72.88,72.88,72.88,72.88,1
CLX10,2010-05-25 23:30,26,72.84,72.84,72.84,72.84,1
CLX10,2010-05-26 01:00,26,72.84,72.84,72.84,72.84,2
CLX10,2010-05-26 01:30,26,72.69,72.8,72.69,72.8,3
CLX10,2010-05-26 02:00,26,72.61,72.61,72.61,72.61,1
CLX10,2010-05-26 02:30,26,73.13,73.13,73.12,73.12,2
CLX10,2010-05-26 03:00,26,73.33,73.33,73.33,73.33,1
CLX10,2010-05-26 03:30,26,73.8,73.88,73.8,73.88,3
CLX10,2010-05-26 05:00,26,73.81,73.87,73.81,73.87,3
CLX10,2010-05-26 06:00,26,73.87,74.05,73.87,74.05,21
CLX10,2010-05-26 07:00,26,73.9,73.9,73.78,73.78,3
CLX10,2010-05-26 07:30,26,73.77,74.03,73.77,74.02,33
CLX10,2010-05-26 08:00,26,73.68,73.71,73.47,73.47,41
CLX10,2010-05-26 08:30,26,73.6,74.1,73.6,74.08,29
CLX10,2010-05-26 09:00,26,74.07,74.24,73.88,73.95,31
CLX10,2010-05-26 09:30,26,73.67,74.67,73.67,74.37,37
CLX10,2010-05-26 10:00,26,74.45,74.54,74,74.02,28
CLX10,2010-05-26 10:30,26,74,74.09,73.8,73.97,32
CLX10,2010-05-26 11:00,26,73.97,74.56,73.97,74.31,12
CLX10,2010-05-26 11:30,26,74.28,74.4,74.13,74.4,21
CLX10,2010-05-26 12:00,26,74.46,74.57,74.46,74.47,6
CLX10,2010-05-26 12:30,26,74.31,74.66,74.31,74.58,11
CLX10,2010-05-26 13:00,26,74.72,74.75,74.38,74.64,19
CLX10,2010-05-26 13:30,26,74.68,74.68,74.68,74.68,22
CLX10,2010-05-26 14:00,26,74.35,74.35,74.16,74.16,2
CLX10,2010-05-26 14:30,26,74.09,74.09,74.05,74.05,2
CLX10,2010-05-26 15:00,26,73.93,73.93,73.93,73.93,7
CLX10,2010-05-26 17:00,27,73.94,73.94,73.94,73.94,1
CLX10,2010-05-26 20:30,27,74.04,74.04,74.04,74.04,1
CLX10,2010-05-26 23:00,27,74.7,74.7,74.7,74.7,1
CLX10,2010-05-26 23:30,27,74.89,75.04,74.89,74.93,6
CLX10,2010-05-27 01:00,27,75.2,75.2,75.2,75.2,1
CLX10,2010-05-27 02:00,27,75.59,75.59,75.41,75.41,2
CLX10,2010-05-27 02:30,27,75.5,75.53,75.5,75.53,18
CLX10,2010-05-27 04:00,27,75.64,75.64,75.64,75.64,1
CLX10,2010-05-27 04:30,27,76,76.27,76,76.26,4
CLX10,2010-05-27 05:00,27,76.5,76.5,76.5,76.5,1
CLX10,2010-05-27 06:00,27,76.2,76.2,76.2,76.2,1
CLX10,2010-05-27 06:30,27,75.98,76.18,75.96,76.18,4
CLX10,2010-05-27 07:00,27,76.07,76.19,75.95,76.15,31
CLX10,2010-05-27 07:30,27,75.84,76.2,75.84,76.2,2
CLX10,2010-05-27 08:00,27,76.25,76.25,76.04,76.04,36
CLX10,2010-05-27 08:30,27,76,76.08,76,76.08,16
CLX10,2010-05-27 09:00,27,76.21,76.84,76.21,76.84,9
CLX10,2010-05-27 09:30,27,76.93,76.99,76.78,76.9,7
CLX10,2010-05-27 10:00,27,77,77.25,76.9,77.15,37
CLX10,2010-05-27 10:30,27,77.41,77.53,77.4,77.4,5
CLX10,2010-05-27 11:00,27,77.4,77.55,77.4,77.55,16
CLX10,2010-05-27 11:30,27,77.6,77.8,77.6,77.65,8
CLX10,2010-05-27 12:00,27,77.4,77.4,77.4,77.4,2
CLX10,2010-05-27 12:30,27,77.5,77.5,77.27,77.45,5
CLX10,2010-05-27 13:00,27,77.45,77.87,77.45,77.8,12
CLX10,2010-05-27 13:30,27,77.82,77.86,77.8,77.8,45
CLX10,2010-05-27 15:30,27,78.12,78.14,78.12,78.14,3
CLX10,2010-05-27 16:00,27,78.13,78.13,78.13,78.13,12
CLX10,2010-05-27 17:30,28,78.05,78.05,78.05,78.05,1
CLX10,2010-05-27 19:30,28,78.04,78.06,78.04,78.06,4
CLX10,2010-05-27 20:30,28,78.37,78.43,78.37,78.43,2
CLX10,2010-05-27 21:00,28,78.5,78.5,78.5,78.5,1
CLX10,2010-05-27 22:00,28,78.05,78.05,78.05,78.05,2
CLX10,2010-05-28 00:30,28,78.02,78.02,78.02,78.02,1
CLX10,2010-05-28 02:00,28,77.84,77.84,77.84,77.84,1
CLX10,2010-05-28 03:00,28,78.48,78.48,78.48,78.48,1
CLX10,2010-05-28 04:30,28,78.63,78.63,78.61,78.63,17
CLX10,2010-05-28 06:00,28,78.4,78.4,78.4,78.4,1
CLX10,2010-05-28 06:30,28,78.7,78.7,78.7,78.7,1
CLX10,2010-05-28 07:00,28,78.64,78.68,78.17,78.17,7
CLX10,2010-05-28 07:30,28,78.05,78.2,77.96,78.2,13
CLX10,2010-05-28 08:00,28,77.75,78.04,77.75,78.04,10
CLX10,2010-05-28 08:30,28,77.73,77.73,77.46,77.46,8
CLX10,2010-05-28 09:00,28,78.07,78.29,78.06,78.29,18
CLX10,2010-05-28 09:30,28,78.48,78.48,78,78.08,8
CLX10,2010-05-28 10:00,28,77.9,77.9,77.53,77.64,7
CLX10,2010-05-28 10:30,28,77.55,77.87,77.55,77.87,6
CLX10,2010-05-28 11:00,28,77.93,77.93,77.84,77.84,3
CLX10,2010-05-28 11:30,28,77.59,77.59,76.94,77.11,9
CLX10,2010-05-28 12:00,28,77.23,77.23,77.23,77.23,1
CLX10,2010-05-28 12:30,28,77.05,77.05,77.04,77.04,4
CLX10,2010-05-28 13:00,28,76.87,77.3,76.82,77.25,9
CLX10,2010-05-28 13:30,28,77.53,77.6,77.53,77.53,76
CLX10,2010-05-28 14:00,28,77.71,77.71,77.71,77.71,60
CLX10,2010-05-28 14:30,28,77.85,77.85,77.69,77.69,2
CLX10,2010-05-30 17:00,1,77.74,77.74,77.74,77.74,1
CLX10,2010-05-31 03:30,1,78.15,78.15,78.15,78.15,1
CLX10,2010-05-31 06:30,1,78.21,78.21,78.21,78.21,1
CLX10,2010-05-31 08:30,1,78.08,78.08,78.08,78.08,7
CLX10,2010-05-31 09:00,1,78.07,78.07,78.05,78.05,12
CLX10,2010-05-31 10:30,1,77.75,77.75,77.75,77.75,1
CLX10,2010-05-31 17:00,1,78.2,78.21,78.2,78.21,3
CLX10,2010-05-31 17:30,1,78.42,78.42,78.42,78.42,1
CLX10,2010-05-31 18:00,1,78.58,78.58,78.58,78.58,2
CLX10,2010-05-31 19:30,1,78.2,78.2,78.2,78.2,1
CLX10,2010-06-01 02:00,1,77.22,77.22,76.87,76.93,9
CLX10,2010-06-01 02:30,1,76.75,76.75,76.37,76.37,11
CLX10,2010-06-01 03:00,1,76.26,76.26,76.26,76.26,2
CLX10,2010-06-01 04:30,1,75.7,75.7,75.7,75.7,1
CLX10,2010-06-01 07:00,1,75.81,75.97,75.81,75.97,10
CLX10,2010-06-01 07:30,1,76.29,76.4,76.29,76.4,65
CLX10,2010-06-01 08:00,1,76.4,77.09,76.4,77.09,24
CLX10,2010-06-01 08:30,1,77.37,77.37,77.37,77.37,1
CLX10,2010-06-01 09:00,1,77.96,78.5,77.96,78.5,10
CLX10,2010-06-01 09:30,1,78.76,78.76,78.14,78.14,49
CLX10,2010-06-01 10:00,1,78.05,78.05,77.77,77.77,23
CLX10,2010-06-01 10:30,1,77.6,77.6,76.75,77.04,14
CLX10,2010-06-01 11:00,1,77.12,77.14,77.02,77.12,19
CLX10,2010-06-01 11:30,1,77.12,77.17,77.12,77.17,9
CLX10,2010-06-01 12:00,1,76.98,76.98,76.98,76.98,2
CLX10,2010-06-01 12:30,1,77.46,77.46,77.46,77.46,1
CLX10,2010-06-01 13:00,1,77.31,77.31,76.52,76.52,45
CLX10,2010-06-01 13:30,1,76.54,76.54,76.49,76.49,7
CLX10,2010-06-01 14:30,1,76.1,76.1,76.1,76.1,1
CLX10,2010-06-01 16:00,1,75.77,75.77,75.77,75.77,1
CLX10,2010-06-02 06:00,2,76.24,76.24,76.24,76.24,1
CLX10,2010-06-02 06:30,2,76.63,76.63,76.63,76.63,1
CLX10,2010-06-02 07:30,2,76.34,76.36,75.98,76.12,7
CLX10,2010-06-02 08:00,2,76.09,76.64,76.09,76.64,14
CLX10,2010-06-02 08:30,2,76.65,76.9,76.65,76.9,7
CLX10,2010-06-02 09:00,2,76.85,77.43,76.85,77.43,17
CLX10,2010-06-02 09:30,2,77.29,77.54,77.29,77.54,2
CLX10,2010-06-02 10:00,2,77.46,78.01,77.46,77.89,13
CLX10,2010-06-02 10:30,2,77.56,77.85,77.56,77.85,19
CLX10,2010-06-02 11:00,2,78.02,78.1,77.7,77.76,20
CLX10,2010-06-02 11:30,2,77.95,78.05,77.91,78.05,17
CLX10,2010-06-02 12:00,2,77.97,78.1,77.73,77.73,14
CLX10,2010-06-02 12:30,2,78.05,78.05,77.8,77.8,41
CLX10,2010-06-02 13:00,2,77.78,77.82,77.14,77.35,40
CLX10,2010-06-02 13:30,2,77.48,77.9,77.45,77.9,7
CLX10,2010-06-02 14:00,2,78,78.1,78,78.1,4
CLX10,2010-06-02 14:30,2,77.92,78.28,77.92,78.28,3
CLX10,2010-06-02 15:00,2,78.09,78.09,77.99,77.99,2
CLX10,2010-06-02 15:30,2,78.05,78.06,78.05,78.06,3
CLX10,2010-06-02 21:30,3,78.05,78.05,78.05,78.05,1
CLX10,2010-06-03 01:00,3,78.52,78.52,78.52,78.52,1
CLX10,2010-06-03 02:30,3,78.37,78.37,78.37,78.37,1
CLX10,2010-06-03 03:30,3,78.35,78.35,78.35,78.35,1
CLX10,2010-06-03 04:00,3,78.38,78.38,78.02,78.02,7
CLX10,2010-06-03 04:30,3,78.07,78.07,77.99,77.99,11
CLX10,2010-06-03 05:00,3,77.96,77.96,77.6,77.6,8
CLX10,2010-06-03 05:30,3,77.62,77.76,77.51,77.51,6
CLX10,2010-06-03 06:00,3,77.5,77.6,77.48,77.5,8
CLX10,2010-06-03 06:30,3,77.46,77.46,77.46,77.46,1
CLX10,2010-06-03 07:00,3,77.84,77.84,77.64,77.64,8
CLX10,2010-06-03 08:00,3,77.69,77.99,77.69,77.99,10
CLX10,2010-06-03 08:30,3,78.11,78.24,78.11,78.12,10
CLX10,2010-06-03 09:00,3,78.21,78.29,78.02,78.02,6
CLX10,2010-06-03 09:30,3,77.69,77.85,77.69,77.85,2
CLX10,2010-06-03 10:00,3,77.92,78.66,77.92,78.02,14
CLX10,2010-06-03 10:30,3,77.96,78.11,77.96,78.11,19
CLX10,2010-06-03 11:00,3,77.82,77.82,77.4,77.48,4
CLX10,2010-06-03 11:30,3,77.74,77.74,77.74,77.74,2
CLX10,2010-06-03 12:00,3,77.93,77.96,77.93,77.96,2
CLX10,2010-06-03 12:30,3,78.34,78.34,78.2,78.32,7
CLX10,2010-06-03 13:00,3,78.8,78.83,78.54,78.78,8
CLX10,2010-06-03 13:30,3,78.91,78.91,78.62,78.62,14
CLX10,2010-06-03 14:00,3,78.5,78.5,78.5,78.5,1
CLX10,2010-06-03 19:30,4,78.62,78.62,78.62,78.62,1
CLX10,2010-06-03 21:00,4,78.45,78.45,78.45,78.45,1
CLX10,2010-06-04 00:30,4,78.38,78.38,78.38,78.38,2
CLX10,2010-06-04 01:30,4,78.45,78.45,78.45,78.45,1
CLX10,2010-06-04 03:00,4,78.77,78.84,78.75,78.84,21
CLX10,2010-06-04 04:30,4,79.2,79.2,79.2,79.2,1
CLX10,2010-06-04 06:00,4,78.35,78.35,78.35,78.35,1
CLX10,2010-06-04 06:30,4,78.35,78.35,78.21,78.21,2
CLX10,2010-06-04 07:00,4,78.3,78.45,78.3,78.38,26
CLX10,2010-06-04 07:30,4,78.01,78.01,77.28,77.28,35
CLX10,2010-06-04 08:00,4,77.04,77.42,76.9,77.42,21
CLX10,2010-06-04 08:30,4,77.41,77.41,77.41,77.41,2
CLX10,2010-06-04 09:00,4,77.25,77.25,77.25,77.25,5
CLX10,2010-06-04 09:30,4,77.07,77.07,77.07,77.07,10
CLX10,2010-06-04 10:00,4,76.79,77.02,75.87,75.87,42
CLX10,2010-06-04 11:00,4,75.77,75.8,75.69,75.8,24
CLX10,2010-06-04 11:30,4,76.07,76.12,76.07,76.12,3
CLX10,2010-06-04 12:00,4,76.28,76.28,75.78,75.78,2
CLX10,2010-06-04 12:30,4,75.99,75.99,75.99,75.99,1
CLX10,2010-06-04 13:00,4,75.51,75.51,75.28,75.28,3
CLX10,2010-06-04 13:30,4,75.36,75.36,74.9,75.05,25
CLX10,2010-06-04 14:00,4,75.15,75.26,75.07,75.07,9
CLX10,2010-06-04 14:30,4,75.18,75.24,74.93,75.17,9
CLX10,2010-06-04 15:00,4,75.07,75.07,75.07,75.07,1
CLX10,2010-06-04 15:30,4,74.9,74.9,74.9,74.9,1
CLX10,2010-06-06 17:00,7,74.67,74.67,74.62,74.62,2
CLX10,2010-06-06 18:30,7,74.52,74.52,74.52,74.52,1
CLX10,2010-06-06 19:00,7,74.41,74.41,74.41,74.41,1
CLX10,2010-06-06 21:00,7,74.33,74.33,74.33,74.33,1
CLX10,2010-06-06 22:30,7,74.33,74.34,74.33,74.34,2
CLX10,2010-06-06 23:30,7,74.52,74.57,74.52,74.57,2
CLX10,2010-06-07 00:00,7,74.65,74.65,74.65,74.65,1
CLX10,2010-06-07 00:30,7,74.37,74.4,74.37,74.4,5
CLX10,2010-06-07 01:00,7,74.3,74.3,74.23,74.23,2
CLX10,2010-06-07 01:30,7,74.39,74.48,74.39,74.48,3
CLX10,2010-06-07 02:00,7,74.88,74.88,74.88,74.88,1
CLX10,2010-06-07 02:30,7,74.92,74.98,74.6,74.6,4
CLX10,2010-06-07 03:30,7,74.79,75.05,74.77,75.05,9
CLX10,2010-06-07 04:00,7,75.03,75.09,74.97,75.09,36
CLX10,2010-06-07 04:30,7,75.28,75.45,75.28,75.37,4
CLX10,2010-06-07 05:00,7,75.42,75.49,75.42,75.48,3
CLX10,2010-06-07 05:30,7,75.59,75.59,75.54,75.54,2
CLX10,2010-06-07 06:00,7,75.41,75.65,75.41,75.65,6
CLX10,2010-06-07 06:30,7,75.43,75.43,75.43,75.43,3
CLX10,2010-06-07 07:00,7,75.52,75.79,75.51,75.78,31
CLX10,2010-06-07 07:30,7,75.65,75.65,75.55,75.6,5
CLX10,2010-06-07 08:00,7,75.85,76.1,75.84,75.84,37
CLX10,2010-06-07 08:30,7,75.62,75.62,74.98,75.44,90
CLX10,2010-06-07 09:00,7,75.43,76.01,75.41,75.65,26
CLX10,2010-06-07 09:30,7,75.42,75.42,75.17,75.26,10
CLX10,2010-06-07 10:30,7,75.43,75.43,75.43,75.43,1
CLX10,2010-06-07 11:00,7,75.48,75.65,75.48,75.6,52
CLX10,2010-06-07 11:30,7,75.73,75.73,75.58,75.6,5
CLX10,2010-06-07 12:00,7,75.95,75.95,75.95,75.95,1
CLX10,2010-06-07 12:30,7,76.08,76.08,75.92,75.92,17
CLX10,2010-06-07 13:00,7,75.8,75.8,75.6,75.6,53
CLX10,2010-06-07 13:30,7,75.61,75.65,75.4,75.4,13
CLX10,2010-06-07 14:00,7,75.56,75.61,75.24,75.25,7
CLX10,2010-06-07 14:30,7,75.11,75.11,75.02,75.02,2
CLX10,2010-06-07 20:00,8,75.45,75.45,75.45,75.45,1
CLX10,2010-06-07 22:30,8,75.77,75.77,75.77,75.77,1
CLX10,2010-06-08 00:30,8,75.78,75.78,75.78,75.78,1
CLX10,2010-06-08 01:30,8,75.89,75.89,75.89,75.89,2
CLX10,2010-06-08 02:00,8,75.94,75.94,75.75,75.83,11
CLX10,2010-06-08 02:30,8,75.92,75.92,75.92,75.92,1
CLX10,2010-06-08 03:00,8,75.89,75.89,75.73,75.73,4
CLX10,2010-06-08 05:00,8,74.89,74.9,74.89,74.9,3
CLX10,2010-06-08 05:30,8,74.99,74.99,74.99,74.99,6
CLX10,2010-06-08 07:00,8,75.26,75.55,75.22,75.43,69
CLX10,2010-06-08 07:30,8,75.38,75.41,74.95,74.95,14
CLX10,2010-06-08 08:00,8,75.39,75.39,75.3,75.32,7
CLX10,2010-06-08 08:30,8,75.34,75.63,75.28,75.28,17
CLX10,2010-06-08 09:00,8,75.35,75.35,75.15,75.15,16
CLX10,2010-06-08 09:30,8,75.22,75.33,74.66,75.12,47
CLX10,2010-06-08 10:00,8,75.09,75.45,74.93,75.23,38
CLX10,2010-06-08 10:30,8,75.21,75.91,75.21,75.81,34
CLX10,2010-06-08 11:00,8,75.59,75.59,75.43,75.49,8
CLX10,2010-06-08 11:30,8,75.59,75.73,75.52,75.73,25
CLX10,2010-06-08 12:00,8,75.63,75.76,75.42,75.42,19
CLX10,2010-06-08 12:30,8,75.35,75.43,75.07,75.43,35
CLX10,2010-06-08 13:00,8,75.5,75.79,75.28,75.4,47
CLX10,2010-06-08 13:30,8,75.39,75.51,75.2,75.2,33
CLX10,2010-06-08 14:00,8,75.3,75.44,75.14,75.43,11
CLX10,2010-06-08 14:30,8,75.5,75.56,75.44,75.56,7
CLX10,2010-06-08 15:00,8,75.46,75.46,75.46,75.46,1
CLX10,2010-06-08 15:30,8,75.65,75.65,75.65,75.65,1
CLX10,2010-06-08 16:00,8,75.74,75.74,75.74,75.74,1
CLX10,2010-06-08 18:30,9,75.75,75.75,75.75,75.75,1
CLX10,2010-06-08 20:30,9,75.8,75.8,75.8,75.8,1
CLX10,2010-06-08 23:00,9,75.7,75.7,75.7,75.7,1
CLX10,2010-06-09 00:00,9,75.44,75.46,75.44,75.46,2
CLX10,2010-06-09 01:30,9,75.85,75.89,75.75,75.89,3
CLX10,2010-06-09 02:00,9,75.81,75.83,75.81,75.83,2
CLX10,2010-06-09 02:30,9,75.92,75.92,75.79,75.88,3
CLX10,2010-06-09 03:00,9,75.64,75.64,75.64,75.64,1
CLX10,2010-06-09 04:30,9,75.6,75.75,75.6,75.75,9
CLX10,2010-06-09 05:00,9,75.72,75.72,75.72,75.72,1
CLX10,2010-06-09 05:30,9,75.89,75.89,75.8,75.8,5
CLX10,2010-06-09 06:30,9,75.99,76.09,75.9,76.08,60
CLX10,2010-06-09 07:30,9,76.24,76.49,76.24,76.34,66
CLX10,2010-06-09 08:00,9,76.4,77.08,76.4,76.94,94
CLX10,2010-06-09 08:30,9,77.05,77.05,76.76,76.94,54
CLX10,2010-06-09 09:00,9,76.99,77.46,76.89,77.35,54
CLX10,2010-06-09 09:30,9,77.43,77.6,76.96,77.6,65
CLX10,2010-06-09 10:00,9,77.56,77.8,77.51,77.75,21
CLX10,2010-06-09 10:30,9,77.62,77.76,77.56,77.76,71
CLX10,2010-06-09 11:00,9,77.6,77.79,77.58,77.79,30
CLX10,2010-06-09 11:30,9,77.64,77.64,77.64,77.64,1
CLX10,2010-06-09 12:00,9,77.53,77.65,77.51,77.65,9
CLX10,2010-06-09 12:30,9,77.62,77.62,77.42,77.55,21
CLX10,2010-06-09 13:00,9,77.75,77.85,77.45,77.55,45
CLX10,2010-06-09 14:00,9,77.33,77.33,77.06,77.06,7
CLX10,2010-06-09 14:30,9,77.23,77.3,77.23,77.3,5
CLX10,2010-06-09 15:00,9,77.3,77.3,77.3,77.3,1
CLX10,2010-06-09 19:00,10,77.45,77.45,77.45,77.45,1
CLX10,2010-06-09 19:30,10,77.29,77.29,77.24,77.24,2
CLX10,2010-06-09 20:00,10,77.2,77.2,77.2,77.2,1
CLX10,2010-06-09 21:00,10,77.26,77.26,77.26,77.26,1
CLX10,2010-06-10 02:00,10,77.88,77.88,77.46,77.46,3
CLX10,2010-06-10 04:00,10,77.89,77.89,77.87,77.87,6
CLX10,2010-06-10 04:30,10,77.99,77.99,77.96,77.96,4
CLX10,2010-06-10 05:00,10,77.96,77.96,77.77,77.77,7
CLX10,2010-06-10 05:30,10,77.81,77.81,77.81,77.81,3
CLX10,2010-06-10 06:00,10,77.99,78.03,77.99,78.03,9
CLX10,2010-06-10 06:30,10,78.11,78.12,77.89,77.89,10
CLX10,2010-06-10 07:30,10,78.19,78.23,77.8,78.19,42
CLX10,2010-06-10 08:00,10,78.19,78.81,78.08,78.81,119
CLX10,2010-06-10 08:30,10,78.88,78.97,78.75,78.91,23
CLX10,2010-06-10 09:00,10,79.17,79.37,78.98,79,53
CLX10,2010-06-10 09:30,10,79.1,79.42,79.1,79.13,46
CLX10,2010-06-10 10:00,10,79.11,79.11,78.7,78.7,12
CLX10,2010-06-10 10:30,10,78.72,78.84,78.55,78.84,13
CLX10,2010-06-10 11:00,10,78.75,78.75,78.35,78.65,45
CLX10,2010-06-10 11:30,10,78.78,78.78,78.41,78.42,15
CLX10,2010-06-10 12:00,10,78.25,78.44,78.25,78.44,4
CLX10,2010-06-10 12:30,10,78.6,78.96,78.6,78.96,10
CLX10,2010-06-10 13:00,10,78.94,79.04,78.65,78.93,48
CLX10,2010-06-10 13:30,10,78.92,79.06,78.92,79,8
CLX10,2010-06-10 14:00,10,79.05,79.27,79.05,79.26,15
CLX10,2010-06-10 14:30,10,79.3,79.3,79.3,79.3,4
CLX10,2010-06-10 15:00,10,79.42,79.42,79.24,79.24,17
CLX10,2010-06-10 15:30,10,79.17,79.18,79.08,79.08,6
CLX10,2010-06-10 16:00,10,79.07,79.07,79.07,79.07,1
CLX10,2010-06-10 18:30,11,79.12,79.12,79.12,79.12,1
CLX10,2010-06-10 21:00,11,78.78,78.78,78.78,78.78,1
CLX10,2010-06-11 05:00,11,79.07,79.07,79.07,79.07,1
CLX10,2010-06-11 06:00,11,79.14,79.19,79.14,79.19,12
CLX10,2010-06-11 07:00,11,79.03,79.03,78.93,79.02,4
CLX10,2010-06-11 07:30,11,78.74,78.74,77.94,77.94,18
CLX10,2010-06-11 08:00,11,77.89,77.94,77.88,77.94,11
CLX10,2010-06-11 08:30,11,78.56,78.56,78.56,78.56,1
CLX10,2010-06-11 09:00,11,78.72,78.99,78.72,78.93,7
CLX10,2010-06-11 10:00,11,78.1,78.1,78,78.09,3
CLX10,2010-06-11 10:30,11,77.66,77.99,77.66,77.99,14
CLX10,2010-06-11 11:00,11,77.96,77.96,77.72,77.78,14
CLX10,2010-06-11 11:30,11,77.41,77.41,77.4,77.4,10
CLX10,2010-06-11 12:00,11,77.47,77.94,77.47,77.89,20
CLX10,2010-06-11 12:30,11,77.99,78.15,77.98,78.15,18
CLX10,2010-06-11 13:00,11,77.97,78.11,77.75,77.96,22
CLX10,2010-06-11 14:30,11,78.42,78.45,78.42,78.45,2
CLX10,2010-06-13 17:00,14,78.2,78.25,78.2,78.25,2
CLX10,2010-06-13 19:30,14,78.6,78.6,78.6,78.6,1
CLX10,2010-06-14 01:00,14,78.85,78.85,78.85,78.85,1
CLX10,2010-06-14 04:30,14,79.41,79.51,79.41,79.51,30
CLX10,2010-06-14 07:00,14,79.48,79.55,79.47,79.55,10
CLX10,2010-06-14 08:00,14,79.6,79.69,79.51,79.51,6
CLX10,2010-06-14 08:30,14,79.17,79.43,79.17,79.43,6
CLX10,2010-06-14 09:00,14,79.32,79.55,79.32,79.38,6
CLX10,2010-06-14 09:30,14,79.5,79.54,79.42,79.54,4
CLX10,2010-06-14 10:00,14,79.53,79.65,79.34,79.35,10
CLX10,2010-06-14 10:30,14,79.26,79.28,79.21,79.21,4
CLX10,2010-06-14 11:00,14,79.24,79.32,79.24,79.32,3
CLX10,2010-06-14 12:00,14,78.87,78.87,78.15,78.39,5
CLX10,2010-06-14 12:30,14,78.46,78.56,78.46,78.56,2
CLX10,2010-06-14 13:00,14,78.08,78.7,77.78,78.7,14
CLX10,2010-06-14 13:30,14,78.46,78.65,78.46,78.65,4
CLX10,2010-06-14 19:00,15,78.29,78.29,78.29,78.29,1
CLX10,2010-06-14 19:30,15,78.6,78.6,78.6,78.6,1
CLX10,2010-06-14 20:00,15,78.35,78.35,78.35,78.35,1
CLX10,2010-06-14 22:00,15,78.59,78.59,78.59,78.59,1
CLX10,2010-06-15 00:30,15,78.44,78.44,78.4,78.4,4
CLX10,2010-06-15 01:30,15,78.16,78.16,78.14,78.14,3
CLX10,2010-06-15 02:00,15,78.04,78.09,78.04,78.09,3
CLX10,2010-06-15 02:30,15,78.51,78.67,78.51,78.67,3
CLX10,2010-06-15 03:00,15,78.42,78.42,78.42,78.42,1
CLX10,2010-06-15 03:30,15,78.44,78.44,78.44,78.44,1
CLX10,2010-06-15 04:00,15,78.69,78.69,78.68,78.68,5
CLX10,2010-06-15 04:30,15,78.78,79.1,78.78,79.1,15
CLX10,2010-06-15 05:00,15,79.05,79.05,79.05,79.05,1
CLX10,2010-06-15 06:00,15,79.14,79.14,78.81,78.81,9
CLX10,2010-06-15 07:30,15,79.02,79.06,78.92,79.05,13
CLX10,2010-06-15 08:00,15,78.89,79,78.89,79,3
CLX10,2010-06-15 08:30,15,78.99,79.19,78.89,79.05,67
CLX10,2010-06-15 09:00,15,78.95,79.24,78.95,79.18,27
CLX10,2010-06-15 09:30,15,79.3,79.43,79.3,79.36,27
CLX10,2010-06-15 10:00,15,79.59,79.64,79.31,79.31,12
CLX10,2010-06-15 10:30,15,79.28,79.44,79.28,79.44,65
CLX10,2010-06-15 11:00,15,79.53,79.53,79.53,79.53,50
CLX10,2010-06-15 11:30,15,79.65,79.65,79.47,79.53,53
CLX10,2010-06-15 12:00,15,79.51,79.8,79.51,79.69,151
CLX10,2010-06-15 12:30,15,79.73,79.73,79.73,79.73,1
CLX10,2010-06-15 13:00,15,79.99,80.05,79.92,80.02,171
CLX10,2010-06-15 13:30,15,79.92,79.93,79.91,79.91,51
CLX10,2010-06-15 14:00,15,79.83,79.83,79.83,79.83,1
CLX10,2010-06-15 14:30,15,80.1,80.12,80.1,80.11,3
CLX10,2010-06-15 15:00,15,80.05,80.13,80.04,80.13,6
CLX10,2010-06-15 16:00,15,80.2,80.2,80.2,80.2,1
CLX10,2010-06-15 18:30,16,80.29,80.29,80.29,80.29,1
CLX10,2010-06-15 19:00,16,80.27,80.27,80.27,80.27,1
CLX10,2010-06-15 19:30,16,80.27,80.27,80.27,80.27,1
CLX10,2010-06-16 02:30,16,79.75,79.75,79.65,79.65,11
CLX10,2010-06-16 03:00,16,79.65,79.65,79.65,79.65,1
CLX10,2010-06-16 03:30,16,79.63,79.63,79.63,79.63,1
CLX10,2010-06-16 04:30,16,79.81,79.81,79.81,79.81,1
CLX10,2010-06-16 05:00,16,79.89,79.89,79.85,79.85,2
CLX10,2010-06-16 05:30,16,79.94,79.96,79.84,79.84,3
CLX10,2010-06-16 06:00,16,79.89,79.89,79.89,79.89,2
CLX10,2010-06-16 06:30,16,79.59,79.59,79.59,79.59,1
CLX10,2010-06-16 07:00,16,79.51,79.64,79.51,79.57,9
CLX10,2010-06-16 07:30,16,79.51,79.56,79.51,79.56,6
CLX10,2010-06-16 08:00,16,79.74,80,79.74,80,26
CLX10,2010-06-16 08:30,16,80,80.24,79.89,80.13,125
CLX10,2010-06-16 09:00,16,80.29,80.29,80.05,80.1,67
CLX10,2010-06-16 09:30,16,79.79,80.18,79.75,80.07,32
CLX10,2010-06-16 10:00,16,79.98,80.01,79.9,79.9,14
CLX10,2010-06-16 10:30,16,79.88,80.24,79.88,80.24,156
CLX10,2010-06-16 11:00,16,80.56,80.83,80.56,80.83,14
CLX10,2010-06-16 11:30,16,80.99,80.99,80.68,80.69,22
CLX10,2010-06-16 12:00,16,80.69,80.75,80.5,80.75,95
CLX10,2010-06-16 12:30,16,80.79,81.06,80.78,81.06,28
CLX10,2010-06-16 13:00,16,81.2,81.2,80.86,80.9,14
CLX10,2010-06-16 13:30,16,80.87,80.89,80.85,80.85,22
CLX10,2010-06-16 14:00,16,80.72,80.72,80.72,80.72,1
CLX10,2010-06-16 19:00,17,80.75,80.75,80.75,80.75,5
CLX10,2010-06-16 22:30,17,80.65,80.68,80.63,80.63,33
CLX10,2010-06-16 23:00,17,80.58,80.58,80.58,80.58,1
CLX10,2010-06-17 01:30,17,80.75,80.76,80.65,80.65,3
CLX10,2010-06-17 03:00,17,80.75,81.03,80.75,81,42
CLX10,2010-06-17 03:30,17,81.23,81.26,81.23,81.26,21
CLX10,2010-06-17 04:00,17,80.97,81.29,80.95,81.29,37
CLX10,2010-06-17 04:30,17,81.38,81.38,81.38,81.38,1
CLX10,2010-06-17 05:00,17,81.27,81.27,81.24,81.24,2
CLX10,2010-06-17 05:30,17,81.22,81.22,81.22,81.22,3
CLX10,2010-06-17 07:00,17,81.26,81.26,81.25,81.26,8
CLX10,2010-06-17 07:30,17,80.9,80.9,80.9,80.9,5
CLX10,2010-06-17 08:00,17,81.07,81.41,81.05,81.4,155
CLX10,2010-06-17 08:30,17,81.46,81.5,81.09,81.35,118
CLX10,2010-06-17 09:00,17,81.1,81.26,81.1,81.11,12
CLX10,2010-06-17 09:30,17,80.87,80.92,80.73,80.9,52
CLX10,2010-06-17 10:00,17,80.87,81.07,80.77,81,177
CLX10,2010-06-17 10:30,17,81.03,81.21,81.03,81.1,190
CLX10,2010-06-17 11:00,17,80.89,80.95,80.46,80.46,30
CLX10,2010-06-17 11:30,17,80.45,80.6,80.39,80.53,172
CLX10,2010-06-17 12:00,17,80.55,80.8,80.55,80.72,65
CLX10,2010-06-17 13:30,17,80.7,80.7,80.7,80.7,50
CLX10,2010-06-17 14:00,17,80.5,80.53,80.5,80.51,3
CLX10,2010-06-17 15:30,17,80.64,80.64,80.64,80.64,1
CLX10,2010-06-17 19:00,18,80.42,80.42,80.42,80.42,1
CLX10,2010-06-17 20:30,18,80.48,80.48,80.48,80.48,1
CLX10,2010-06-17 22:00,18,80.6,80.6,80.6,80.6,1
CLX10,2010-06-18 01:30,18,80.31,80.31,80.31,80.31,1
CLX10,2010-06-18 02:30,18,80.73,80.73,80.68,80.7,13
CLX10,2010-06-18 04:00,18,80.12,80.18,80.07,80.18,4
CLX10,2010-06-18 05:00,18,80.06,80.16,80.06,80.12,10
CLX10,2010-06-18 05:30,18,79.7,79.7,79.59,79.59,2
CLX10,2010-06-18 06:00,18,79.65,79.65,79.65,79.65,1
CLX10,2010-06-18 07:00,18,79.76,79.89,79.75,79.89,9
CLX10,2010-06-18 07:30,18,79.89,79.97,79.89,79.97,2
CLX10,2010-06-18 08:00,18,80.06,80.11,80.02,80.02,5
CLX10,2010-06-18 09:00,18,80.19,80.55,80.18,80.53,9
CLX10,2010-06-18 09:30,18,80.76,80.77,80.72,80.77,58
CLX10,2010-06-18 10:00,18,80.94,81.09,80.79,80.8,114
CLX10,2010-06-18 10:30,18,80.69,80.8,80.69,80.8,57
CLX10,2010-06-18 11:00,18,80.96,80.96,80.85,80.85,3
CLX10,2010-06-18 11:30,18,80.53,80.65,80.53,80.65,3
CLX10,2010-06-18 12:00,18,80.53,80.58,80.53,80.58,2
CLX10,2010-06-18 12:30,18,80.54,80.54,80.43,80.43,3
CLX10,2010-06-18 13:00,18,80.58,80.63,80.28,80.58,57
CLX10,2010-06-18 13:30,18,80.58,80.66,80.56,80.58,18
CLX10,2010-06-18 14:00,18,80.58,80.58,80.56,80.58,5
CLX10,2010-06-20 17:30,21,81.3,81.3,81.3,81.3,50
CLX10,2010-06-20 20:00,21,81.52,81.52,81.52,81.52,2
CLX10,2010-06-20 21:00,21,81.56,81.56,81.55,81.55,41
CLX10,2010-06-20 21:30,21,81.55,81.55,81.55,81.55,9
CLX10,2010-06-20 22:00,21,81.6,81.6,81.6,81.6,25
CLX10,2010-06-20 22:30,21,81.62,81.62,81.62,81.62,1
CLX10,2010-06-20 23:00,21,81.85,81.85,81.85,81.85,25
CLX10,2010-06-20 23:30,21,81.96,81.96,81.96,81.96,30
CLX10,2010-06-21 00:00,21,81.96,82,81.96,81.96,16
CLX10,2010-06-21 02:00,21,81.96,81.96,81.96,81.96,6
CLX10,2010-06-21 02:30,21,81.81,81.81,81.71,81.71,2
CLX10,2010-06-21 03:00,21,81.67,81.69,81.61,81.69,3
CLX10,2010-06-21 04:00,21,81.9,81.9,81.9,81.9,1
CLX10,2010-06-21 04:30,21,81.9,81.9,81.79,81.79,4
CLX10,2010-06-21 05:00,21,81.8,81.8,81.8,81.8,1
CLX10,2010-06-21 05:30,21,81.8,81.8,81.55,81.65,4
CLX10,2010-06-21 06:30,21,81.8,81.85,81.75,81.8,41
CLX10,2010-06-21 07:00,21,81.76,81.81,81.54,81.59,8
CLX10,2010-06-21 07:30,21,81.87,81.87,81.87,81.87,1
CLX10,2010-06-21 08:30,21,81.91,81.91,81.91,81.91,1
CLX10,2010-06-21 09:30,21,81.83,81.83,81.67,81.67,4
CLX10,2010-06-21 10:00,21,81.59,81.69,81.51,81.66,22
CLX10,2010-06-21 10:30,21,81.8,81.8,81.65,81.66,90
CLX10,2010-06-21 11:00,21,81.67,81.67,81.43,81.44,7
CLX10,2010-06-21 11:30,21,81.37,81.37,80.23,80.45,19
CLX10,2010-06-21 12:00,21,80.42,80.42,80.25,80.25,6
CLX10,2010-06-21 12:30,21,80.19,80.19,80,80.14,8
CLX10,2010-06-21 13:00,21,80.8,81,80.8,80.82,20
CLX10,2010-06-21 13:30,21,80.75,80.75,80.75,80.75,1
CLX10,2010-06-21 14:00,21,80.82,80.82,80.39,80.39,9
CLX10,2010-06-21 14:30,21,80.54,80.54,80.37,80.37,7
CLX10,2010-06-21 15:00,21,80.56,80.56,80.56,80.56,1
CLX10,2010-06-21 15:30,21,80.45,80.45,80.45,80.45,1
CLX10,2010-06-21 20:00,22,80.8,80.8,80.8,80.8,2
CLX10,2010-06-21 20:30,22,80.89,80.89,80.89,80.89,1
CLX10,2010-06-21 22:30,22,80.5,80.51,80.5,80.51,2
CLX10,2010-06-21 23:30,22,80.05,80.05,80.05,80.05,1
CLX10,2010-06-22 00:30,22,80.13,80.13,80.13,80.13,1
CLX10,2010-06-22 01:00,22,80.13,80.25,80.11,80.25,3
CLX10,2010-06-22 02:00,22,80.49,80.49,80.49,80.49,1
CLX10,2010-06-22 03:00,22,80.3,80.3,80.3,80.3,1
CLX10,2010-06-22 03:30,22,80.34,80.41,80.34,80.41,3
CLX10,2010-06-22 04:00,22,79.99,79.99,79.82,79.89,16
CLX10,2010-06-22 05:00,22,79.69,79.69,79.66,79.66,7
CLX10,2010-06-22 06:30,22,79.78,79.94,79.78,79.94,4
CLX10,2010-06-22 07:00,22,79.99,79.99,79.99,79.99,1
CLX10,2010-06-22 07:30,22,80.04,80.54,80.04,80.52,16
CLX10,2010-06-22 08:00,22,80.52,80.7,80.51,80.67,28
CLX10,2010-06-22 08:30,22,80.69,80.69,80.61,80.61,2
CLX10,2010-06-22 09:00,22,80.3,80.3,80.15,80.15,132
CLX10,2010-06-22 10:00,22,80.55,80.8,80.55,80.8,2
CLX10,2010-06-22 10:30,22,80.81,80.95,80.76,80.76,43
CLX10,2010-06-22 11:00,22,80.8,80.8,80.79,80.79,2
CLX10,2010-06-22 11:30,22,80.55,80.55,80.55,80.55,10
CLX10,2010-06-22 12:30,22,80.3,80.3,80.3,80.3,1
CLX10,2010-06-22 13:00,22,80.33,80.33,80.33,80.33,1
CLX10,2010-06-22 13:30,22,80.02,80.08,79.9,79.9,17
CLX10,2010-06-22 14:00,22,79.98,80.05,79.98,80.05,3
CLX10,2010-06-22 14:30,22,79.83,79.9,79.8,79.8,8
CLX10,2010-06-22 15:00,22,79.84,79.86,79.8,79.86,3
CLX10,2010-06-22 15:30,22,79.69,79.91,79.69,79.91,3
CLX10,2010-06-22 19:30,23,79.5,79.5,79.5,79.5,9
CLX10,2010-06-23 01:30,23,79.92,79.99,79.92,79.98,3
CLX10,2010-06-23 03:00,23,79.85,79.85,79.85,79.85,1
CLX10,2010-06-23 03:30,23,79.94,79.94,79.74,79.74,3
CLX10,2010-06-23 04:30,23,79.71,79.71,79.71,79.71,1
CLX10,2010-06-23 05:00,23,79.79,79.79,79.79,79.79,1
CLX10,2010-06-23 05:30,23,79.8,79.8,79.71,79.79,4
CLX10,2010-06-23 06:00,23,79.82,79.89,79.82,79.89,2
CLX10,2010-06-23 06:30,23,79.75,79.76,79.75,79.76,2
CLX10,2010-06-23 07:00,23,79.91,79.91,79.8,79.8,24
CLX10,2010-06-23 07:30,23,79.57,79.61,79.47,79.61,27
CLX10,2010-06-23 08:00,23,79,79,78.85,78.85,6
CLX10,2010-06-23 08:30,23,78.89,78.89,78.05,78.19,62
CLX10,2010-06-23 09:00,23,78.02,78.02,77.74,77.86,39
CLX10,2010-06-23 09:30,23,77.75,78.17,77.71,78.17,27
CLX10,2010-06-23 10:00,23,78.07,78.07,78.07,78.07,1
CLX10,2010-06-23 10:30,23,78.09,78.09,78.09,78.09,37
CLX10,2010-06-23 11:00,23,77.89,77.98,77.84,77.98,4
CLX10,2010-06-23 11:30,23,78.13,78.28,78.13,78.28,4
CLX10,2010-06-23 12:00,23,78.28,78.31,78.16,78.31,6
CLX10,2010-06-23 12:30,23,78.38,78.55,78.34,78.34,8
CLX10,2010-06-23 13:00,23,78.42,78.6,78.05,78.29,60
CLX10,2010-06-23 13:30,23,78.34,78.55,78.12,78.21,23
CLX10,2010-06-23 14:00,23,78.07,78.08,77.89,77.89,3
CLX10,2010-06-23 14:30,23,77.77,77.84,77.72,77.72,16
CLX10,2010-06-23 15:00,23,77.61,77.65,77.58,77.58,5
CLX10,2010-06-23 15:30,23,77.5,77.65,77.5,77.65,3
CLX10,2010-06-23 16:00,23,77.74,77.78,77.74,77.78,2
CLX10,2010-06-23 17:00,24,77.89,77.89,77.89,77.89,1
CLX10,2010-06-23 17:30,24,77.98,77.98,77.98,77.98,1
CLX10,2010-06-23 18:30,24,78,78,78,78,1
CLX10,2010-06-23 19:00,24,78.06,78.07,78.06,78.07,3
CLX10,2010-06-23 19:30,24,78.04,78.04,77.98,77.98,2
CLX10,2010-06-23 21:00,24,78.08,78.08,78.08,78.08,1
CLX10,2010-06-23 23:00,24,78.2,78.2,78.2,78.2,1
CLX10,2010-06-24 00:30,24,78.12,78.15,78.07,78.07,4
CLX10,2010-06-24 01:30,24,78.09,78.1,78.09,78.1,3
CLX10,2010-06-24 03:00,24,77.7,77.85,77.7,77.85,3
CLX10,2010-06-24 04:30,24,77.83,77.83,77.83,77.83,1
CLX10,2010-06-24 05:30,24,77.84,77.84,77.84,77.84,1
CLX10,2010-06-24 06:00,24,77.89,77.89,77.89,77.89,2
CLX10,2010-06-24 06:30,24,77.52,77.52,77.52,77.52,1
CLX10,2010-06-24 07:30,24,77.87,77.87,77.87,77.87,1
CLX10,2010-06-24 08:00,24,77.87,78,77.69,78,28
CLX10,2010-06-24 08:30,24,77.65,77.65,77.55,77.55,6
CLX10,2010-06-24 09:00,24,77.7,77.93,77.56,77.93,30
CLX10,2010-06-24 09:30,24,77.54,77.54,77.54,77.54,1
CLX10,2010-06-24 10:00,24,77.32,77.32,77.29,77.3,8
CLX10,2010-06-24 10:30,24,77.43,78,77.43,77.95,82
CLX10,2010-06-24 11:00,24,78.08,78.18,77.8,77.8,21
CLX10,2010-06-24 11:30,24,77.62,77.62,77.6,77.6,3
CLX10,2010-06-24 12:00,24,77.86,77.86,77.86,77.86,1
CLX10,2010-06-24 13:00,24,78.04,78.19,78.04,78.16,24
CLX10,2010-06-24 13:30,24,78.16,78.16,77.95,77.95,3
CLX10,2010-06-24 14:00,24,78.02,78.14,77.84,77.96,16
CLX10,2010-06-24 14:30,24,78.01,78.01,77.91,77.91,2
CLX10,2010-06-24 15:00,24,78,78,78,78,1
CLX10,2010-06-24 15:30,24,78.14,78.14,78.14,78.14,1
CLX10,2010-06-24 22:30,25,78.43,78.43,78.43,78.43,3
CLX10,2010-06-24 23:00,25,78.11,78.11,78.11,78.11,1
CLX10,2010-06-24 23:30,25,77.9,77.9,77.9,77.9,1
CLX10,2010-06-25 01:30,25,77.93,77.93,77.91,77.91,2
CLX10,2010-06-25 02:00,25,77.95,78.1,77.95,78.1,2
CLX10,2010-06-25 03:00,25,78.18,78.18,78.18,78.18,2
CLX10,2010-06-25 03:30,25,77.74,77.74,77.74,77.74,1
CLX10,2010-06-25 06:00,25,77.86,77.86,77.85,77.85,4
CLX10,2010-06-25 06:30,25,78.06,78.19,78.06,78.19,10
CLX10,2010-06-25 07:00,25,78.34,78.49,78.34,78.4,23
CLX10,2010-06-25 07:30,25,78.38,78.5,78.17,78.5,5
CLX10,2010-06-25 08:00,25,78.44,78.9,78.44,78.9,19
CLX10,2010-06-25 08:30,25,78.76,78.76,78.57,78.6,64
CLX10,2010-06-25 09:00,25,78.72,78.74,78.68,78.73,32
CLX10,2010-06-25 10:00,25,78.78,78.78,78.78,78.78,1
CLX10,2010-06-25 10:30,25,78.87,80.15,78.87,79.91,10
CLX10,2010-06-25 11:00,25,80.03,80.27,80.03,80.27,36
CLX10,2010-06-25 11:30,25,80.2,80.2,80.1,80.11,5
CLX10,2010-06-25 12:00,25,80.15,80.22,80.08,80.22,320
CLX10,2010-06-25 12:30,25,80.23,80.57,80.23,80.33,89
CLX10,2010-06-25 13:00,25,80.34,80.41,80.15,80.41,25
CLX10,2010-06-25 13:30,25,80.49,80.49,80.49,80.49,10
CLX10,2010-06-25 14:30,25,80.58,80.6,80.56,80.56,28
CLX10,2010-06-25 15:00,25,80.54,80.58,80.54,80.57,3
CLX10,2010-06-25 15:30,25,80.65,80.65,80.6,80.6,19
CLX10,2010-06-27 18:00,28,80.49,80.49,80.49,80.49,1
CLX10,2010-06-27 19:00,28,80.4,80.43,80.37,80.43,4
CLX10,2010-06-27 20:30,28,80.8,80.85,80.8,80.85,2
CLX10,2010-06-27 22:30,28,80.34,80.34,80.34,80.34,1
CLX10,2010-06-28 00:00,28,80.39,80.39,80.39,80.39,10
CLX10,2010-06-28 00:30,28,80.31,80.31,80.31,80.31,1
CLX10,2010-06-28 01:30,28,80.14,80.14,80.14,80.14,1
CLX10,2010-06-28 02:00,28,80.25,80.25,80.1,80.1,3
CLX10,2010-06-28 02:30,28,79.98,79.98,79.98,79.98,1
CLX10,2010-06-28 04:00,28,80.15,80.15,80.01,80.01,2
CLX10,2010-06-28 04:30,28,79.73,79.73,79.73,79.73,1
CLX10,2010-06-28 05:00,28,79.77,79.77,79.6,79.6,3
CLX10,2010-06-28 06:00,28,79.85,79.85,79.85,79.85,3
CLX10,2010-06-28 07:00,28,79.79,79.88,79.72,79.88,10
CLX10,2010-06-28 07:30,28,79.87,80.04,79.68,79.75,18
CLX10,2010-06-28 08:00,28,79.7,79.72,79.59,79.69,62
CLX10,2010-06-28 08:30,28,79.88,79.88,79.88,79.88,4
CLX10,2010-06-28 09:00,28,79.79,79.79,79.79,79.79,1
CLX10,2010-06-28 09:30,28,79.68,79.75,79.68,79.75,2
CLX10,2010-06-28 10:00,28,79.94,79.94,79.89,79.9,5
CLX10,2010-06-28 10:30,28,79.96,80,79.96,79.97,35
CLX10,2010-06-28 11:00,28,79.74,79.74,79.72,79.72,2
CLX10,2010-06-28 11:30,28,79.8,79.95,79.8,79.95,2
CLX10,2010-06-28 12:00,28,79.79,79.8,79.6,79.78,9
CLX10,2010-06-28 12:30,28,79.63,79.84,79.57,79.84,3
CLX10,2010-06-28 13:00,28,79.8,80.06,79.8,80.01,21
CLX10,2010-06-28 13:30,28,79.92,80.06,79.92,80.06,5
CLX10,2010-06-28 14:00,28,80.08,80.08,80.08,80.08,1
CLX10,2010-06-28 14:30,28,79.94,79.99,79.94,79.99,7
CLX10,2010-06-28 15:00,28,79.85,79.85,79.85,79.85,1
CLX10,2010-06-28 19:30,29,80.04,80.04,80.04,80.04,1
CLX10,2010-06-28 23:00,29,79.51,79.51,79.51,79.51,1
CLX10,2010-06-28 23:30,29,79.47,79.47,79.47,79.47,3
CLX10,2010-06-29 01:00,29,79.27,79.27,79.27,79.27,1
CLX10,2010-06-29 02:00,29,78.41,78.41,78.41,78.41,4
CLX10,2010-06-29 02:30,29,78.47,78.47,78.29,78.29,3
CLX10,2010-06-29 03:30,29,78.5,78.5,78.5,78.5,1
CLX10,2010-06-29 04:00,29,78.39,78.39,78.39,78.39,1
CLX10,2010-06-29 04:30,29,78.55,78.55,78.55,78.55,1
CLX10,2010-06-29 06:00,29,78.09,78.09,78.09,78.09,1
CLX10,2010-06-29 06:30,29,78.03,78.03,78.03,78.03,1
CLX10,2010-06-29 07:00,29,78.17,78.21,78.15,78.16,39
CLX10,2010-06-29 07:30,29,77.81,77.81,77.81,77.81,1
CLX10,2010-06-29 08:00,29,77.67,77.67,77.41,77.53,15
CLX10,2010-06-29 08:30,29,77.45,77.62,77.31,77.49,8
CLX10,2010-06-29 09:00,29,77.1,77.4,77.1,77.13,85
CLX10,2010-06-29 09:30,29,77.34,77.38,77.34,77.37,37
CLX10,2010-06-29 10:00,29,77.6,77.6,77.47,77.47,6
CLX10,2010-06-29 10:30,29,77.3,77.3,77.2,77.2,63
CLX10,2010-06-29 11:00,29,77.15,77.47,77.15,77.45,25
CLX10,2010-06-29 11:30,29,77.31,77.46,77.31,77.46,3
CLX10,2010-06-29 12:00,29,77.5,77.5,77.25,77.27,6
CLX10,2010-06-29 13:00,29,77.45,77.62,77.45,77.61,73
CLX10,2010-06-29 13:30,29,77.45,77.45,77.44,77.44,4
CLX10,2010-06-29 14:00,29,77.49,77.49,77.06,77.14,107
CLX10,2010-06-29 14:30,29,77.11,77.26,76.9,77.25,28
CLX10,2010-06-29 15:00,29,77.22,77.22,77.2,77.2,4
CLX10,2010-06-29 18:30,30,76.98,77.04,76.98,77.04,2
CLX10,2010-06-29 19:00,30,77.04,77.1,77.01,77.06,5
CLX10,2010-06-29 19:30,30,77.07,77.2,77.07,77.2,3
CLX10,2010-06-29 20:00,30,77.38,77.41,77.38,77.41,5
CLX10,2010-06-29 21:30,30,77.24,77.24,77.24,77.24,1
CLX10,2010-06-29 23:00,30,77.47,77.47,77.41,77.41,2
CLX10,2010-06-29 23:30,30,77.36,77.36,77.34,77.34,21
CLX10,2010-06-30 00:00,30,77.35,77.35,77.33,77.33,2
CLX10,2010-06-30 01:00,30,77.26,77.26,77.26,77.26,2
CLX10,2010-06-30 01:30,30,77.3,77.71,77.3,77.71,5
CLX10,2010-06-30 02:00,30,77.51,77.64,77.51,77.62,6
CLX10,2010-06-30 04:00,30,77.74,77.89,77.63,77.89,19
CLX10,2010-06-30 04:30,30,77.9,78.12,77.89,78.12,17
CLX10,2010-06-30 05:00,30,78.29,78.31,78.17,78.17,11
CLX10,2010-06-30 05:30,30,78,78,78,78,5
CLX10,2010-06-30 06:30,30,78.09,78.09,78.09,78.09,5
CLX10,2010-06-30 07:00,30,78.05,78.05,77.5,77.5,11
CLX10,2010-06-30 07:30,30,77.54,77.61,77.54,77.61,3
CLX10,2010-06-30 08:00,30,77.62,77.66,77.23,77.34,35
CLX10,2010-06-30 09:00,30,77.95,77.95,77.95,77.95,1
CLX10,2010-06-30 09:30,30,77.73,77.76,77.62,77.62,4
CLX10,2010-06-30 10:00,30,77.18,77.39,77.17,77.36,30
CLX10,2010-06-30 10:30,30,77.38,77.61,77.38,77.4,24
CLX10,2010-06-30 11:00,30,77.35,77.35,77.05,77.05,15
CLX10,2010-06-30 11:30,30,77.03,77.13,76.11,76.32,134
CLX10,2010-06-30 12:00,30,76.6,76.92,76.6,76.92,2
CLX10,2010-06-30 12:30,30,76.93,76.93,76.59,76.8,19
CLX10,2010-06-30 13:00,30,76.79,77.23,76.79,77.02,35
CLX10,2010-06-30 13:30,30,77.02,77.12,77,77.12,18
CLX10,2010-06-30 14:00,30,77.1,77.1,77.06,77.06,41
CLX10,2010-06-30 14:30,30,76.67,76.67,76.67,76.67,1
CLX10,2010-06-30 15:00,30,76.8,76.8,76.8,76.8,1
CLX10,2010-06-30 20:00,1,76.47,76.53,76.38,76.38,3
CLX10,2010-06-30 23:30,1,76.32,76.32,76.32,76.32,1
CLX10,2010-07-01 00:30,1,76.29,76.29,76.29,76.29,1
CLX10,2010-07-01 01:30,1,76.27,76.27,76.16,76.16,3
CLX10,2010-07-01 02:00,1,76,76,75.86,75.9,12
CLX10,2010-07-01 04:00,1,76.08,76.08,76.08,76.08,2
CLX10,2010-07-01 07:00,1,76.14,76.14,76.14,76.14,6
CLX10,2010-07-01 08:00,1,76.16,76.22,76.03,76.03,41
CLX10,2010-07-01 08:30,1,75.9,75.98,75.53,75.55,27
CLX10,2010-07-01 09:00,1,75.35,75.35,74.68,74.75,51
CLX10,2010-07-01 09:30,1,74.7,74.7,73.94,74.34,44
CLX10,2010-07-01 10:00,1,74.04,74.1,73.7,74.08,86
CLX10,2010-07-01 10:30,1,74.11,74.54,74.11,74.18,144
CLX10,2010-07-01 11:00,1,74.15,74.17,73.77,73.77,71
CLX10,2010-07-01 11:30,1,73.98,74.43,73.98,74.15,40
CLX10,2010-07-01 12:00,1,74.04,74.13,74.04,74.11,12
CLX10,2010-07-01 12:30,1,73.91,73.96,73.91,73.95,11
CLX10,2010-07-01 13:00,1,73.98,74.49,73.98,74.46,27
CLX10,2010-07-01 13:30,1,74.44,74.44,73.93,73.99,36
CLX10,2010-07-01 14:00,1,74.12,74.15,74.12,74.15,3
CLX10,2010-07-01 14:30,1,74.07,74.12,74.07,74.12,4
CLX10,2010-07-01 15:00,1,74.21,74.21,74.21,74.21,1
CLX10,2010-07-01 15:30,1,74.2,74.2,74.2,74.2,1
CLX10,2010-07-01 18:00,2,74.38,74.38,74.38,74.38,1
CLX10,2010-07-01 19:00,2,74.47,74.48,74.47,74.48,4
CLX10,2010-07-01 20:30,2,74.52,74.55,74.52,74.54,5
CLX10,2010-07-01 21:00,2,74.93,74.93,74.93,74.93,1
CLX10,2010-07-01 22:00,2,74.75,74.75,74.75,74.75,1
CLX10,2010-07-01 22:30,2,74.8,74.8,74.8,74.8,1
CLX10,2010-07-01 23:00,2,74.7,74.7,74.7,74.7,1
CLX10,2010-07-02 00:00,2,74.51,74.51,74.51,74.51,1
CLX10,2010-07-02 01:30,2,74.51,74.51,74.51,74.51,20
CLX10,2010-07-02 03:30,2,74.6,74.64,74.6,74.64,7
CLX10,2010-07-02 04:00,2,74.62,74.62,74.46,74.46,2
CLX10,2010-07-02 05:00,2,74.32,74.32,74.32,74.32,1
CLX10,2010-07-02 06:30,2,74.4,74.41,74.4,74.41,5
CLX10,2010-07-02 07:00,2,74.01,74.01,73.78,73.92,18
CLX10,2010-07-02 07:30,2,73.54,73.88,73.54,73.88,8
CLX10,2010-07-02 08:00,2,73.92,74.56,73.92,74.42,65
CLX10,2010-07-02 08:30,2,74.43,74.43,74.33,74.33,8
CLX10,2010-07-02 09:00,2,74.08,74.08,74.08,74.08,1
CLX10,2010-07-02 09:30,2,74.07,74.07,73.92,73.92,4
CLX10,2010-07-02 10:00,2,73.86,73.86,73.58,73.58,99
CLX10,2010-07-02 10:30,2,73.45,73.55,73.27,73.55,105
CLX10,2010-07-02 11:30,2,73.52,73.52,73.5,73.51,11
CLX10,2010-07-02 12:00,2,73.24,73.24,73.04,73.04,27
CLX10,2010-07-02 12:30,2,73.25,73.25,73.04,73.16,11
CLX10,2010-07-02 13:00,2,73.22,73.62,73.22,73.56,73
CLX10,2010-07-02 13:30,2,73.55,73.57,73.55,73.57,31
CLX10,2010-07-02 14:30,2,73.71,73.71,73.64,73.64,5
CLX10,2010-07-04 17:30,6,74.07,74.07,74.07,74.07,1
CLX10,2010-07-04 20:00,6,73.9,73.9,73.88,73.88,2
CLX10,2010-07-04 20:30,6,73.96,73.96,73.94,73.94,2
CLX10,2010-07-04 23:00,6,73.95,74.01,73.95,74.01,2
CLX10,2010-07-05 03:00,6,73.8,73.8,73.8,73.8,1
CLX10,2010-07-05 03:30,6,73.83,73.83,73.83,73.83,1
CLX10,2010-07-05 04:30,6,73.88,73.88,73.88,73.88,1
CLX10,2010-07-05 06:00,6,73.64,73.64,73.64,73.64,1
CLX10,2010-07-05 08:00,6,73.74,73.75,73.74,73.75,98
CLX10,2010-07-05 10:00,6,73.42,73.42,73.19,73.19,3
CLX10,2010-07-05 12:00,6,73.31,73.31,73.31,73.31,1
CLX10,2010-07-05 19:30,6,72.8,72.8,72.78,72.78,2
CLX10,2010-07-05 20:00,6,72.71,72.71,72.71,72.71,1
CLX10,2010-07-05 22:30,6,73.27,73.27,73.27,73.27,1
CLX10,2010-07-05 23:00,6,73.21,73.21,73.21,73.21,1
CLX10,2010-07-05 23:30,6,73.4,73.4,73.4,73.4,1
CLX10,2010-07-06 01:30,6,73.77,73.77,73.77,73.77,1
CLX10,2010-07-06 03:30,6,74.23,74.23,74.23,74.23,2
CLX10,2010-07-06 04:30,6,74.42,74.42,74.42,74.42,1
CLX10,2010-07-06 05:00,6,74.53,74.53,74.53,74.53,1
CLX10,2010-07-06 05:30,6,74.45,74.45,74.45,74.45,1
CLX10,2010-07-06 06:30,6,74.37,74.37,74.37,74.37,1
CLX10,2010-07-06 07:00,6,74.68,74.69,74.68,74.69,18
CLX10,2010-07-06 08:00,6,74.35,74.82,74.35,74.75,211
CLX10,2010-07-06 08:30,6,74.79,74.79,74.43,74.49,42
CLX10,2010-07-06 09:00,6,74.5,75.27,74.5,75.22,49
CLX10,2010-07-06 09:30,6,75.35,75.35,75.3,75.3,49
CLX10,2010-07-06 10:00,6,75.2,75.2,74.89,74.89,14
CLX10,2010-07-06 10:30,6,74.89,74.89,74.89,74.89,17
CLX10,2010-07-06 11:00,6,75.1,75.1,75.1,75.1,1
CLX10,2010-07-06 11:30,6,74.5,74.51,73.57,73.64,36
CLX10,2010-07-06 12:00,6,73.68,73.68,73.34,73.43,17
CLX10,2010-07-06 12:30,6,73.57,73.57,73.09,73.09,3
CLX10,2010-07-06 13:00,6,73.42,73.8,73.42,73.65,22
CLX10,2010-07-06 13:30,6,73.66,73.73,73.66,73.66,8
CLX10,2010-07-06 17:30,7,73.96,73.96,73.96,73.96,1
CLX10,2010-07-06 19:30,7,74.08,74.08,74.08,74.08,1
CLX10,2010-07-06 20:00,7,73.85,73.85,73.85,73.85,1
CLX10,2010-07-06 21:00,7,73.85,73.85,73.85,73.85,1
CLX10,2010-07-07 01:30,7,73.61,73.61,73.52,73.52,11
CLX10,2010-07-07 02:00,7,73.51,73.51,73.42,73.42,10
CLX10,2010-07-07 02:30,7,73.27,73.27,73.24,73.24,2
CLX10,2010-07-07 03:00,7,73.41,73.41,73.41,73.41,2
CLX10,2010-07-07 04:00,7,73.62,73.62,73.62,73.62,1
CLX10,2010-07-07 07:30,7,74.34,74.52,74.3,74.45,15
CLX10,2010-07-07 08:00,7,74.54,74.66,74.45,74.66,152
CLX10,2010-07-07 08:30,7,74.76,74.87,74.65,74.79,39
CLX10,2010-07-07 09:00,7,74.97,75.3,74.96,75.05,54
CLX10,2010-07-07 09:30,7,75.14,75.41,75.14,75.29,15
CLX10,2010-07-07 10:00,7,75.42,75.6,75.15,75.32,48
CLX10,2010-07-07 10:30,7,75.23,75.23,74.98,74.98,83
CLX10,2010-07-07 11:00,7,75.13,75.26,75.1,75.22,22
CLX10,2010-07-07 11:30,7,75.28,75.51,75.28,75.51,15
CLX10,2010-07-07 12:00,7,75.56,75.58,75.51,75.56,13
CLX10,2010-07-07 12:30,7,75.52,75.88,75.4,75.88,42
CLX10,2010-07-07 13:00,7,75.85,75.85,75.72,75.78,64
CLX10,2010-07-07 13:30,7,75.76,75.76,75.76,75.76,1
CLX10,2010-07-07 14:30,7,76.1,76.16,76.1,76.16,10
CLX10,2010-07-07 15:30,7,76.35,76.4,76.35,76.4,6
CLX10,2010-07-07 19:00,8,76.39,76.48,76.39,76.48,4
CLX10,2010-07-07 19:30,8,76.37,76.37,76.37,76.37,3
CLX10,2010-07-07 20:00,8,76.32,76.32,76.32,76.32,1
CLX10,2010-07-07 20:30,8,76.63,76.63,76.63,76.63,1
CLX10,2010-07-07 22:00,8,76.34,76.34,76.34,76.34,1
CLX10,2010-07-07 23:00,8,76.36,76.36,76.36,76.36,1
CLX10,2010-07-08 00:30,8,76.14,76.14,76.14,76.14,1
CLX10,2010-07-08 04:00,8,76.2,76.2,76.2,76.2,1
CLX10,2010-07-08 07:00,8,76.44,76.46,76.32,76.32,19
CLX10,2010-07-08 07:30,8,76.56,77.03,76.53,76.99,21
CLX10,2010-07-08 08:00,8,76.85,77.06,76.84,76.88,17
CLX10,2010-07-08 08:30,8,77.41,77.47,77.25,77.27,13
CLX10,2010-07-08 09:00,8,77.41,77.41,77.39,77.39,3
CLX10,2010-07-08 09:30,8,77.36,77.36,77.33,77.33,6
CLX10,2010-07-08 10:00,8,77.25,77.5,76.83,77.02,48
CLX10,2010-07-08 10:30,8,76.88,76.94,76.24,76.24,141
CLX10,2010-07-08 11:00,8,76.56,76.9,76.56,76.9,12
CLX10,2010-07-08 11:30,8,76.97,76.97,76.6,76.76,17
CLX10,2010-07-08 12:00,8,76.88,76.89,76.88,76.89,3
CLX10,2010-07-08 12:30,8,77.17,77.17,77.08,77.08,11
CLX10,2010-07-08 13:00,8,77.2,77.23,76.9,77.19,303
CLX10,2010-07-08 13:30,8,77.39,77.39,77.38,77.38,6
CLX10,2010-07-08 14:30,8,77.54,77.57,77.53,77.56,12
CLX10,2010-07-08 16:00,8,77.67,77.67,77.64,77.64,11
CLX10,2010-07-08 20:00,9,77.32,77.32,77.32,77.32,1
CLX10,2010-07-08 21:30,9,77.37,77.39,77.37,77.39,2
CLX10,2010-07-09 00:00,9,77.51,77.51,77.51,77.51,1
CLX10,2010-07-09 04:00,9,77.37,77.37,77.37,77.37,1
CLX10,2010-07-09 04:30,9,77.42,77.42,77.42,77.42,1
CLX10,2010-07-09 05:00,9,77.36,77.36,77.36,77.36,1
CLX10,2010-07-09 07:00,9,77.16,77.16,76.78,76.78,31
CLX10,2010-07-09 07:30,9,76.72,77.07,76.64,77.05,12
CLX10,2010-07-09 08:00,9,76.98,77.22,76.91,77.1,24
CLX10,2010-07-09 08:30,9,77.09,77.26,76.98,77.05,20
CLX10,2010-07-09 09:00,9,77.29,77.37,77.15,77.24,39
CLX10,2010-07-09 09:30,9,77.33,77.88,77.33,77.79,20
CLX10,2010-07-09 10:00,9,77.8,78.04,77.54,77.57,22
CLX10,2010-07-09 10:30,9,77.61,77.77,77.6,77.64,42
CLX10,2010-07-09 11:00,9,77.64,77.66,77.06,77.06,16
CLX10,2010-07-09 11:30,9,77,77.18,76.95,77.18,17
CLX10,2010-07-09 12:00,9,77.12,77.12,76.93,76.93,9
CLX10,2010-07-09 12:30,9,77.03,77.1,77.03,77.1,8
CLX10,2010-07-09 13:00,9,77.53,77.63,77.53,77.61,60
CLX10,2010-07-09 13:30,9,77.59,77.68,77.53,77.67,15
CLX10,2010-07-09 14:00,9,77.69,77.75,77.69,77.74,12
CLX10,2010-07-09 15:30,9,77.8,77.89,77.79,77.89,41
CLX10,2010-07-09 16:00,9,77.9,77.92,77.9,77.92,3
CLX10,2010-07-11 22:30,12,77.65,77.65,77.65,77.65,1
CLX10,2010-07-12 01:30,12,77.02,77.02,77.02,77.02,1
CLX10,2010-07-12 02:00,12,77.1,77.1,77.1,77.1,10
CLX10,2010-07-12 03:00,12,77.1,77.1,77.1,77.1,11
CLX10,2010-07-12 03:30,12,77.1,77.1,77.1,77.1,1
CLX10,2010-07-12 05:30,12,77.1,77.1,77.1,77.1,8
CLX10,2010-07-12 07:00,12,77.34,77.52,77.34,77.44,9
CLX10,2010-07-12 07:30,12,77.49,77.67,77.49,77.67,5
CLX10,2010-07-12 08:00,12,77.72,77.72,77.08,77.1,137
CLX10,2010-07-12 08:30,12,76.92,77.27,76.92,77.21,27
CLX10,2010-07-12 09:00,12,77.4,77.4,77.16,77.16,12
CLX10,2010-07-12 09:30,12,77.1,77.1,76.23,76.49,45
CLX10,2010-07-12 10:00,12,76.13,76.32,76.03,76.14,37
CLX10,2010-07-12 10:30,12,76.33,76.46,76.22,76.4,40
CLX10,2010-07-12 11:00,12,76.46,76.75,76.36,76.75,14
CLX10,2010-07-12 11:30,12,76.6,76.6,76.6,76.6,2
CLX10,2010-07-12 12:00,12,76.55,76.55,76.55,76.55,1
CLX10,2010-07-12 12:30,12,76.21,76.52,76.2,76.5,6
CLX10,2010-07-12 13:00,12,76.32,76.38,76.32,76.38,8
CLX10,2010-07-12 13:30,12,76.41,76.42,76.35,76.35,28
CLX10,2010-07-12 14:00,12,76.32,76.32,76.32,76.32,17
CLX10,2010-07-12 15:00,12,76.19,76.19,76.19,76.19,1
CLX10,2010-07-12 15:30,12,76.24,76.24,76.24,76.24,1
CLX10,2010-07-12 19:30,13,76.62,76.62,76.61,76.61,3
CLX10,2010-07-12 22:00,13,76.03,76.03,76.03,76.03,1
CLX10,2010-07-12 22:30,13,76.01,76.05,76.01,76.05,2
CLX10,2010-07-12 23:00,13,76.04,76.04,76.04,76.04,1
CLX10,2010-07-12 23:30,13,76.12,76.12,76.12,76.12,1
CLX10,2010-07-13 01:00,13,75.75,75.75,75.75,75.75,2
CLX10,2010-07-13 01:30,13,75.75,75.75,75.75,75.75,3
CLX10,2010-07-13 02:00,13,75.73,75.73,75.73,75.73,2
CLX10,2010-07-13 03:00,13,75.96,75.96,75.96,75.96,1
CLX10,2010-07-13 03:30,13,76.31,76.31,76.31,76.31,1
CLX10,2010-07-13 04:00,13,76.37,76.37,76.37,76.37,2
CLX10,2010-07-13 04:30,13,76.79,76.81,76.79,76.79,4
CLX10,2010-07-13 05:00,13,76.75,76.83,76.75,76.83,2
CLX10,2010-07-13 06:00,13,76.82,77.1,76.82,77.1,3
CLX10,2010-07-13 06:30,13,77.11,77.37,77.11,77.22,43
CLX10,2010-07-13 07:30,13,77.34,77.57,77.32,77.57,93
CLX10,2010-07-13 08:00,13,77.67,78.25,77.67,77.97,126
CLX10,2010-07-13 08:30,13,78.06,78.5,78.05,78.29,134
CLX10,2010-07-13 09:00,13,78.31,78.39,78.19,78.31,28
CLX10,2010-07-13 09:30,13,78.21,78.23,78.07,78.23,16
CLX10,2010-07-13 10:00,13,78.32,78.56,78.32,78.38,63
CLX10,2010-07-13 10:30,13,78.43,78.69,78.43,78.5,68
CLX10,2010-07-13 11:00,13,78.22,78.22,78.15,78.15,24
CLX10,2010-07-13 11:30,13,78.15,78.15,78.1,78.1,6
CLX10,2010-07-13 12:00,13,78.16,78.3,78.15,78.15,48
CLX10,2010-07-13 12:30,13,78.13,78.33,78.06,78.3,31
CLX10,2010-07-13 13:00,13,78.26,78.59,78.25,78.56,86
CLX10,2010-07-13 13:30,13,78.49,78.59,78.49,78.57,45
CLX10,2010-07-13 19:30,14,78.59,78.59,78.59,78.59,5
CLX10,2010-07-13 20:00,14,78.53,78.53,78.53,78.53,1
CLX10,2010-07-13 20:30,14,78.49,78.51,78.48,78.51,3
CLX10,2010-07-13 22:00,14,78.29,78.29,78.29,78.29,2
CLX10,2010-07-13 23:30,14,78.24,78.24,78.24,78.24,1
CLX10,2010-07-14 00:00,14,78.16,78.16,78.14,78.14,3
CLX10,2010-07-14 02:00,14,78.5,78.5,78.34,78.35,9
CLX10,2010-07-14 02:30,14,78.67,78.67,78.49,78.49,2
CLX10,2010-07-14 03:00,14,78.57,78.57,78.47,78.47,2
CLX10,2010-07-14 03:30,14,78.4,78.4,78.11,78.11,10
CLX10,2010-07-14 04:00,14,78.1,78.15,78.09,78.15,3
CLX10,2010-07-14 05:30,14,78.45,78.46,78.44,78.46,7
CLX10,2010-07-14 06:00,14,78.14,78.25,77.92,78.23,19
CLX10,2010-07-14 06:30,14,78.18,78.18,77.98,77.99,8
CLX10,2010-07-14 07:00,14,77.97,78.07,77.87,77.87,15
CLX10,2010-07-14 07:30,14,77.96,78.21,77.92,78.16,14
CLX10,2010-07-14 08:00,14,78.19,78.19,77.79,78.16,81
CLX10,2010-07-14 08:30,14,78.16,78.24,78.16,78.24,26
CLX10,2010-07-14 09:00,14,77.87,78.03,77.77,78,35
CLX10,2010-07-14 09:30,14,78,78.41,78,78.17,15
CLX10,2010-07-14 10:00,14,78.28,78.61,78.28,78.61,39
CLX10,2010-07-14 10:30,14,78.61,79.37,78.61,79.16,77
CLX10,2010-07-14 11:00,14,79.18,79.18,78.93,78.94,24
CLX10,2010-07-14 11:30,14,79.05,79.11,78.93,78.93,15
CLX10,2010-07-14 13:00,14,78.46,78.46,78.2,78.29,72
CLX10,2010-07-14 13:30,14,78.26,78.26,78.19,78.22,50
CLX10,2010-07-14 14:00,14,78.11,78.11,78.11,78.11,1
CLX10,2010-07-14 14:30,14,78.16,78.16,78.12,78.12,12
CLX10,2010-07-14 15:00,14,78.13,78.13,78.13,78.13,10
CLX10,2010-07-14 19:00,15,77.86,77.89,77.86,77.86,10
CLX10,2010-07-14 22:00,15,77.89,77.93,77.89,77.93,2
CLX10,2010-07-14 22:30,15,77.91,77.91,77.91,77.91,1
CLX10,2010-07-15 01:00,15,77.92,77.92,77.92,77.92,1
CLX10,2010-07-15 03:00,15,78.04,78.04,77.89,77.89,2
CLX10,2010-07-15 03:30,15,78.16,78.16,78.16,78.16,15
CLX10,2010-07-15 05:30,15,78.8,78.8,78.8,78.8,1
CLX10,2010-07-15 06:30,15,78.4,78.4,78.4,78.4,7
CLX10,2010-07-15 07:00,15,78.46,78.72,78.46,78.72,7
CLX10,2010-07-15 07:30,15,78.68,78.68,78.68,78.68,1
CLX10,2010-07-15 08:00,15,78.59,78.86,78.35,78.35,14
CLX10,2010-07-15 08:30,15,78.36,78.36,77.76,77.97,47
CLX10,2010-07-15 09:00,15,77.49,77.49,76.75,77.17,72
CLX10,2010-07-15 09:30,15,77.14,77.23,77.14,77.2,31
CLX10,2010-07-15 10:00,15,77.12,77.19,76.89,77.19,34
CLX10,2010-07-15 10:30,15,77.17,77.17,77.1,77.13,3
CLX10,2010-07-15 11:00,15,77.07,77.07,76.9,76.95,14
CLX10,2010-07-15 11:30,15,76.95,77.04,76.95,77.04,79
CLX10,2010-07-15 12:00,15,77.45,77.61,77.4,77.4,26
CLX10,2010-07-15 12:30,15,77.3,77.4,77.26,77.4,8
CLX10,2010-07-15 13:00,15,77.53,77.7,77.53,77.7,17
CLX10,2010-07-15 13:30,15,77.95,77.95,77.9,77.9,11
CLX10,2010-07-15 14:00,15,77.82,77.82,77.82,77.82,1
CLX10,2010-07-15 14:30,15,77.88,78.08,77.88,78.08,3
CLX10,2010-07-15 15:00,15,78,78,78,78,1
CLX10,2010-07-15 18:00,16,78.41,78.41,78.41,78.41,1
CLX10,2010-07-15 20:00,16,77.95,77.95,77.95,77.95,2
CLX10,2010-07-15 23:00,16,77.95,77.95,77.95,77.95,2
CLX10,2010-07-15 23:30,16,77.76,77.76,77.76,77.76,1
CLX10,2010-07-16 00:00,16,77.72,77.72,77.72,77.72,1
CLX10,2010-07-16 00:30,16,77.67,77.67,77.67,77.67,1
CLX10,2010-07-16 02:00,16,77.96,78.17,77.96,78.17,3
CLX10,2010-07-16 02:30,16,78.2,78.29,78.2,78.29,3
CLX10,2010-07-16 03:00,16,77.7,77.7,77.7,77.7,1
CLX10,2010-07-16 03:30,16,77.74,77.84,77.74,77.84,14
CLX10,2010-07-16 04:00,16,77.81,78.03,77.76,78,21
CLX10,2010-07-16 04:30,16,78.01,78.1,78.01,78.08,11
CLX10,2010-07-16 05:00,16,77.98,78.03,77.8,78.03,29
CLX10,2010-07-16 05:30,16,78.04,78.04,78.04,78.04,4
CLX10,2010-07-16 06:00,16,78.16,78.16,78.16,78.16,1
CLX10,2010-07-16 06:30,16,78.13,78.13,78.05,78.05,3
CLX10,2010-07-16 07:00,16,77.94,77.94,77.56,77.56,23
CLX10,2010-07-16 07:30,16,77.5,77.66,77.4,77.4,7
CLX10,2010-07-16 08:00,16,77.41,77.93,77.27,77.63,51
CLX10,2010-07-16 08:30,16,77.63,77.63,76.8,76.99,57
CLX10,2010-07-16 09:00,16,77,77.17,76.9,77.16,19
CLX10,2010-07-16 09:30,16,77.02,77.52,77,77.49,17
CLX10,2010-07-16 10:00,16,77.31,77.31,77,77.17,55
CLX10,2010-07-16 10:30,16,77.07,77.07,76.97,76.97,18
CLX10,2010-07-16 11:00,16,76.92,77.02,76.83,77.02,20
CLX10,2010-07-16 11:30,16,76.98,77.21,76.8,76.82,20
CLX10,2010-07-16 12:00,16,76.9,76.94,76.57,76.66,43
CLX10,2010-07-16 12:30,16,76.92,77,76.9,77,14
CLX10,2010-07-16 13:00,16,77.09,77.34,77.09,77.34,40
CLX10,2010-07-16 13:30,16,77.3,77.3,77.23,77.25,7
CLX10,2010-07-16 14:00,16,77.2,77.2,77.17,77.18,31
CLX10,2010-07-16 14:30,16,77.18,77.18,77.18,77.18,17
CLX10,2010-07-16 15:00,16,77.22,77.22,77.22,77.22,1
CLX10,2010-07-16 16:00,16,77.14,77.16,77.14,77.16,2
CLX10,2010-07-18 19:30,19,76.97,76.97,76.97,76.97,1
CLX10,2010-07-18 20:30,19,76.98,76.98,76.98,76.98,1
CLX10,2010-07-18 23:00,19,77.15,77.15,77.12,77.12,2
CLX10,2010-07-19 00:00,19,77.34,77.34,77.34,77.34,5
CLX10,2010-07-19 00:30,19,77.24,77.28,77.24,77.28,6
CLX10,2010-07-19 01:30,19,77.26,77.26,77.26,77.26,1
CLX10,2010-07-19 02:00,19,77.26,77.26,77.26,77.26,2
CLX10,2010-07-19 02:30,19,77.1,77.16,77.03,77.16,10
CLX10,2010-07-19 03:00,19,77.28,77.28,77.28,77.28,2
CLX10,2010-07-19 03:30,19,77.33,77.33,77.25,77.25,2
CLX10,2010-07-19 04:00,19,77.3,77.31,77.2,77.27,8
CLX10,2010-07-19 04:30,19,77.23,77.24,77.1,77.24,14
CLX10,2010-07-19 05:00,19,77.35,77.35,77.35,77.35,1
CLX10,2010-07-19 05:30,19,77.34,77.34,77.34,77.34,3
CLX10,2010-07-19 06:00,19,77.36,77.73,77.36,77.73,14
CLX10,2010-07-19 06:30,19,77.65,77.74,77.65,77.74,10
CLX10,2010-07-19 07:00,19,77.59,77.59,77.44,77.44,5
CLX10,2010-07-19 07:30,19,77.22,77.26,77.2,77.2,17
CLX10,2010-07-19 08:00,19,77.31,78.08,77.31,78.02,90
CLX10,2010-07-19 08:30,19,78.03,79.06,78.03,78.58,256
CLX10,2010-07-19 09:00,19,78.4,78.67,78.3,78.33,48
CLX10,2010-07-19 09:30,19,78.26,78.49,78.15,78.49,38
CLX10,2010-07-19 10:00,19,78.43,78.54,78.16,78.17,78
CLX10,2010-07-19 10:30,19,78.21,78.21,77.78,77.83,23
CLX10,2010-07-19 11:00,19,77.84,77.84,77.35,77.57,58
CLX10,2010-07-19 11:30,19,77.57,77.85,77.48,77.77,34
CLX10,2010-07-19 12:00,19,77.74,77.74,77.28,77.33,13
CLX10,2010-07-19 12:30,19,77.34,77.35,76.93,77.21,116
CLX10,2010-07-19 13:00,19,77.21,77.92,77.21,77.79,68
CLX10,2010-07-19 13:30,19,77.8,77.86,77.72,77.83,44
CLX10,2010-07-19 14:00,19,77.86,77.92,77.71,77.74,32
CLX10,2010-07-19 14:30,19,77.81,77.87,77.81,77.87,3
CLX10,2010-07-19 15:00,19,77.74,77.74,77.74,77.74,1
CLX10,2010-07-19 15:30,19,77.67,77.67,77.67,77.67,1
CLX10,2010-07-19 19:00,20,77.69,77.86,77.69,77.86,7
CLX10,2010-07-19 20:00,20,78.06,78.12,78.04,78.04,4
CLX10,2010-07-19 20:30,20,78.05,78.08,78,78,3
CLX10,2010-07-19 21:00,20,77.97,77.97,77.97,77.97,1
CLX10,2010-07-19 21:30,20,78.08,78.15,78.08,78.15,2
CLX10,2010-07-19 22:30,20,78.18,78.18,78.09,78.1,10
CLX10,2010-07-19 23:00,20,78.1,78.11,78.1,78.11,21
CLX10,2010-07-19 23:30,20,77.96,77.96,77.96,77.96,1
CLX10,2010-07-20 00:30,20,77.9,78.04,77.9,78.04,4
CLX10,2010-07-20 01:00,20,78.07,78.17,78.07,78.17,8
CLX10,2010-07-20 01:30,20,78.18,78.22,78.17,78.18,15
CLX10,2010-07-20 02:00,20,78.14,78.14,78.06,78.06,4
CLX10,2010-07-20 02:30,20,77.99,78.1,77.98,78.1,5
CLX10,2010-07-20 03:00,20,78.02,78.04,78.01,78.04,13
CLX10,2010-07-20 03:30,20,78,78.18,78,78.1,57
CLX10,2010-07-20 04:00,20,78.14,78.2,78.13,78.2,16
CLX10,2010-07-20 04:30,20,78.12,78.12,77.85,77.93,11
CLX10,2010-07-20 05:00,20,77.82,77.82,77.57,77.57,22
CLX10,2010-07-20 05:30,20,77.54,77.79,77.54,77.72,29
CLX10,2010-07-20 06:00,20,77.83,77.83,77.66,77.66,2
CLX10,2010-07-20 06:30,20,77.6,77.6,77.35,77.5,24
CLX10,2010-07-20 07:00,20,77.28,77.39,77.05,77.1,58
CLX10,2010-07-20 07:30,20,76.94,77.6,76.94,77.24,105
CLX10,2010-07-20 08:00,20,77.24,77.38,77.06,77.16,48
CLX10,2010-07-20 08:30,20,77.1,77.44,76.95,77.24,135
CLX10,2010-07-20 09:00,20,77.11,77.74,77.11,77.64,120
CLX10,2010-07-20 09:30,20,77.66,78.1,77.53,77.81,105
CLX10,2010-07-20 10:00,20,77.96,78.55,77.92,78.39,209
CLX10,2010-07-20 10:30,20,78.37,78.37,78.1,78.27,75
CLX10,2010-07-20 11:00,20,78.27,78.35,78.12,78.2,61
CLX10,2010-07-20 11:30,20,78.19,78.33,78.14,78.29,52
CLX10,2010-07-20 12:00,20,78.31,78.45,78.3,78.44,16
CLX10,2010-07-20 12:30,20,78.46,78.64,78.38,78.64,104
CLX10,2010-07-20 13:00,20,78.65,78.67,78.33,78.39,93
CLX10,2010-07-20 13:30,20,78.34,78.36,78.33,78.33,13
CLX10,2010-07-20 14:00,20,78.3,78.49,78.3,78.47,4
CLX10,2010-07-20 14:30,20,78.54,78.55,78.43,78.55,11
CLX10,2010-07-20 15:00,20,78.66,78.66,78.66,78.66,2
CLX10,2010-07-20 15:30,20,78.62,78.63,78.62,78.63,5
CLX10,2010-07-20 18:00,21,78.48,78.48,78.48,78.48,1
CLX10,2010-07-20 19:00,21,78.46,78.46,78.38,78.38,4
CLX10,2010-07-20 19:30,21,78.44,78.44,78.44,78.44,1
CLX10,2010-07-20 20:00,21,78.49,78.49,78.49,78.49,1
CLX10,2010-07-20 20:30,21,78.39,78.39,78.39,78.39,1
CLX10,2010-07-20 21:30,21,78.42,78.43,78.42,78.43,2
CLX10,2010-07-20 22:30,21,78.36,78.36,78.28,78.28,3
CLX10,2010-07-20 23:30,21,78.37,78.37,78.37,78.37,1
CLX10,2010-07-21 01:00,21,78.37,78.54,78.37,78.54,7
CLX10,2010-07-21 01:30,21,78.56,78.56,78.43,78.43,13
CLX10,2010-07-21 02:00,21,78.32,78.72,78.32,78.72,20
CLX10,2010-07-21 02:30,21,78.68,78.69,78.59,78.64,7
CLX10,2010-07-21 03:00,21,78.6,78.62,78.59,78.62,13
CLX10,2010-07-21 03:30,21,78.62,78.92,78.62,78.92,17
CLX10,2010-07-21 04:00,21,78.83,79.03,78.83,78.93,18
CLX10,2010-07-21 04:30,21,78.87,78.87,78.63,78.79,28
CLX10,2010-07-21 05:00,21,78.75,78.8,78.67,78.67,36
CLX10,2010-07-21 05:30,21,78.59,78.7,78.59,78.68,15
CLX10,2010-07-21 06:00,21,78.86,79.02,78.86,78.96,58
CLX10,2010-07-21 06:30,21,78.86,78.86,78.86,78.86,1
CLX10,2010-07-21 07:00,21,78.98,79.13,78.9,78.93,44
CLX10,2010-07-21 07:30,21,78.93,79.29,78.9,79.27,103
CLX10,2010-07-21 08:00,21,79.28,79.35,79.14,79.19,165
CLX10,2010-07-21 08:30,21,79.19,79.23,78.5,78.66,219
CLX10,2010-07-21 09:00,21,78.63,78.82,78.5,78.78,256
CLX10,2010-07-21 09:30,21,78.38,78.5,77.76,78.08,169
CLX10,2010-07-21 10:00,21,77.98,78.01,77.51,77.7,147
CLX10,2010-07-21 10:30,21,77.64,78.23,77.64,78.19,205
CLX10,2010-07-21 11:00,21,78.23,78.34,78.14,78.33,90
CLX10,2010-07-21 11:30,21,78.41,78.41,78.05,78.1,91
CLX10,2010-07-21 12:00,21,78.21,78.21,78.02,78.14,89
CLX10,2010-07-21 12:30,21,78.07,78.07,77.69,78.01,43
CLX10,2010-07-21 13:00,21,77.9,77.9,77.37,77.55,169
CLX10,2010-07-21 13:30,21,77.54,77.59,77.24,77.24,82
CLX10,2010-07-21 14:00,21,77.29,77.51,77.29,77.47,28
CLX10,2010-07-21 14:30,21,77.44,77.44,77.39,77.39,5
CLX10,2010-07-21 15:30,21,77.41,77.41,77.41,77.41,1
CLX10,2010-07-21 19:00,22,77.64,77.64,77.64,77.64,1
CLX10,2010-07-21 19:30,22,77.56,77.61,77.56,77.56,3
CLX10,2010-07-21 20:00,22,77.54,77.54,77.54,77.54,2
CLX10,2010-07-21 20:30,22,77.63,77.65,77.63,77.65,2
CLX10,2010-07-21 21:00,22,77.48,77.48,77.45,77.45,2
CLX10,2010-07-21 21:30,22,77.51,77.51,77.51,77.51,2
CLX10,2010-07-21 22:00,22,77.44,77.44,77.44,77.44,2
CLX10,2010-07-21 22:30,22,77.32,77.32,77.32,77.32,1
CLX10,2010-07-21 23:00,22,77.33,77.33,77.33,77.33,2
CLX10,2010-07-21 23:30,22,77.42,77.43,77.42,77.43,2
CLX10,2010-07-22 00:00,22,77.45,77.45,77.35,77.35,3
CLX10,2010-07-22 00:30,22,77.31,77.31,77.31,77.31,1
CLX10,2010-07-22 01:00,22,77.31,77.35,77.31,77.35,2
CLX10,2010-07-22 01:30,22,77.25,77.39,77.2,77.36,13
CLX10,2010-07-22 02:00,22,77.47,77.61,77.45,77.6,19
CLX10,2010-07-22 02:30,22,77.66,77.79,77.66,77.79,9
CLX10,2010-07-22 03:00,22,77.73,77.73,77.56,77.6,25
CLX10,2010-07-22 03:30,22,77.59,77.96,77.57,77.92,30
CLX10,2010-07-22 04:00,22,77.94,77.95,77.81,77.85,10
CLX10,2010-07-22 04:30,22,77.9,77.96,77.86,77.93,15
CLX10,2010-07-22 05:00,22,77.91,77.92,77.9,77.92,4
CLX10,2010-07-22 05:30,22,77.94,78.07,77.79,78.07,22
CLX10,2010-07-22 06:00,22,77.89,77.89,77.78,77.83,11
CLX10,2010-07-22 06:30,22,77.87,77.93,77.75,77.77,59
CLX10,2010-07-22 07:00,22,77.9,77.93,77.8,77.91,23
CLX10,2010-07-22 07:30,22,77.81,77.98,77.75,77.87,29
CLX10,2010-07-22 08:00,22,78.13,78.89,78.13,78.8,802
CLX10,2010-07-22 08:30,22,78.82,79.18,78.76,79.07,181
CLX10,2010-07-22 09:00,22,79.17,79.29,78.98,79.05,59
CLX10,2010-07-22 09:30,22,79.15,79.65,79.14,79.53,89
CLX10,2010-07-22 10:00,22,79.72,79.75,79.53,79.59,152
CLX10,2010-07-22 10:30,22,79.7,79.71,79.44,79.5,108
CLX10,2010-07-22 11:00,22,79.4,79.63,79.36,79.56,61
CLX10,2010-07-22 11:30,22,79.51,79.73,79.51,79.73,12
CLX10,2010-07-22 12:00,22,79.64,79.71,79.64,79.67,5
CLX10,2010-07-22 12:30,22,79.49,79.76,79.49,79.76,24
CLX10,2010-07-22 13:00,22,79.85,80.21,79.82,80.13,238
CLX10,2010-07-22 13:30,22,80.1,80.1,79.93,80.06,69
CLX10,2010-07-22 14:00,22,80.05,80.12,80.05,80.12,18
CLX10,2010-07-22 14:30,22,79.98,80,79.9,79.91,19
CLX10,2010-07-22 15:00,22,79.89,79.89,79.89,79.89,5
CLX10,2010-07-22 15:30,22,79.95,79.95,79.95,79.95,1
CLX10,2010-07-22 16:00,22,79.92,79.92,79.92,79.92,2
CLX10,2010-07-22 17:00,23,79.89,79.89,79.89,79.89,1
CLX10,2010-07-22 17:30,23,79.94,79.94,79.85,79.9,7
CLX10,2010-07-22 18:00,23,79.94,79.94,79.93,79.93,2
CLX10,2010-07-22 18:30,23,80.05,80.05,80.05,80.05,2
CLX10,2010-07-22 19:00,23,80,80,79.88,80,18
CLX10,2010-07-22 19:30,23,80.1,80.1,80.04,80.04,4
CLX10,2010-07-22 20:00,23,80.02,80.14,80.02,80.14,6
CLX10,2010-07-22 20:30,23,79.95,79.95,79.95,79.95,2
CLX10,2010-07-22 21:00,23,79.85,80.02,79.85,80.02,3
CLX10,2010-07-22 21:30,23,79.93,79.93,79.93,79.93,4
CLX10,2010-07-22 22:30,23,79.91,79.93,79.9,79.9,16
CLX10,2010-07-22 23:00,23,80,80,80,80,1
CLX10,2010-07-23 00:00,23,79.86,79.86,79.86,79.86,2
CLX10,2010-07-23 00:30,23,79.81,79.81,79.78,79.78,3
CLX10,2010-07-23 01:00,23,79.78,80,79.78,79.82,23
CLX10,2010-07-23 01:30,23,79.84,79.97,79.8,79.92,34
CLX10,2010-07-23 02:00,23,79.82,80.11,79.81,80.11,30
CLX10,2010-07-23 02:30,23,80.11,80.18,80.04,80.07,40
CLX10,2010-07-23 03:00,23,80.13,80.43,80.13,80.16,70
CLX10,2010-07-23 03:30,23,80.22,80.24,79.98,79.98,22
CLX10,2010-07-23 04:00,23,79.9,79.9,79.65,79.76,22
CLX10,2010-07-23 04:30,23,79.79,79.86,79.77,79.77,22
CLX10,2010-07-23 05:00,23,79.77,79.79,79.76,79.79,16
CLX10,2010-07-23 05:30,23,79.75,79.84,79.75,79.84,3
CLX10,2010-07-23 06:00,23,79.84,79.91,79.63,79.67,54
CLX10,2010-07-23 06:30,23,79.72,79.72,79.69,79.69,5
CLX10,2010-07-23 07:00,23,79.65,79.67,79.51,79.54,42
CLX10,2010-07-23 07:30,23,79.45,79.55,79.36,79.55,82
CLX10,2010-07-23 08:00,23,79.55,79.78,79.32,79.49,252
CLX10,2010-07-23 08:30,23,79.5,79.92,79.44,79.7,132
CLX10,2010-07-23 09:00,23,79.4,79.97,79.4,79.94,158
CLX10,2010-07-23 09:30,23,79.98,80,79.78,79.79,26
CLX10,2010-07-23 10:00,23,79.78,79.78,79.32,79.32,72
CLX10,2010-07-23 10:30,23,79.28,79.6,79.28,79.59,25
CLX10,2010-07-23 11:00,23,79.53,79.86,79.31,79.53,48
CLX10,2010-07-23 11:30,23,79.42,79.42,79.38,79.38,79
CLX10,2010-07-23 12:00,23,79.56,79.65,79.56,79.65,7
CLX10,2010-07-23 12:30,23,79.81,80,79.71,80,17
CLX10,2010-07-23 13:00,23,80.06,80.18,79.72,79.8,78
CLX10,2010-07-23 13:30,23,79.8,79.85,79.8,79.85,24
CLX10,2010-07-23 14:00,23,79.92,80.03,79.9,79.97,15
CLX10,2010-07-23 14:30,23,79.82,79.82,79.82,79.82,4
CLX10,2010-07-25 17:00,26,79.62,79.62,79.5,79.5,25
CLX10,2010-07-25 19:00,26,79.67,79.67,79.67,79.67,1
CLX10,2010-07-25 19:30,26,79.7,79.76,79.7,79.76,3
CLX10,2010-07-25 20:00,26,79.8,80.02,79.8,80.02,4
CLX10,2010-07-25 20:30,26,79.88,79.94,79.87,79.94,6
CLX10,2010-07-25 21:00,26,79.95,79.95,79.95,79.95,1
CLX10,2010-07-25 21:30,26,80.01,80.01,80.01,80.01,1
CLX10,2010-07-25 22:00,26,79.99,79.99,79.99,79.99,3
CLX10,2010-07-25 22:30,26,80.02,80.02,80.02,80.02,2
CLX10,2010-07-25 23:00,26,80.11,80.11,80.02,80.02,4
CLX10,2010-07-26 00:30,26,79.91,79.91,79.85,79.85,4
CLX10,2010-07-26 01:00,26,79.87,80.08,79.87,80.06,16
CLX10,2010-07-26 01:30,26,80.03,80.15,80.03,80.15,6
CLX10,2010-07-26 02:00,26,80.04,80.11,79.93,80.05,12
CLX10,2010-07-26 02:30,26,80.01,80.01,80.01,80.01,1
CLX10,2010-07-26 03:00,26,79.65,79.7,79.42,79.43,21
CLX10,2010-07-26 03:30,26,79.42,79.47,79.39,79.42,29
CLX10,2010-07-26 04:00,26,79.48,79.48,79.44,79.47,17
CLX10,2010-07-26 04:30,26,79.48,79.51,79.48,79.51,4
CLX10,2010-07-26 05:00,26,79.48,79.49,79.4,79.4,4
CLX10,2010-07-26 05:30,26,79.45,79.45,79.17,79.26,45
CLX10,2010-07-26 06:00,26,79.28,79.28,79.21,79.21,2
CLX10,2010-07-26 06:30,26,79.29,79.39,79.29,79.39,2
CLX10,2010-07-26 07:00,26,79.25,79.25,78.99,79.04,33
CLX10,2010-07-26 07:30,26,79.13,79.13,78.98,78.98,850
CLX10,2010-07-26 08:00,26,79.05,79.75,79.01,79.75,270
CLX10,2010-07-26 08:30,26,79.84,79.85,79.53,79.63,87
CLX10,2010-07-26 09:00,26,79.7,80.19,79.69,80,46
CLX10,2010-07-26 09:30,26,79.77,79.9,79.61,79.74,45
CLX10,2010-07-26 10:00,26,79.72,80.09,79.62,80.09,103
CLX10,2010-07-26 10:30,26,80.08,80.11,79.99,80,19
CLX10,2010-07-26 11:00,26,80.03,80.13,79.84,79.92,24
CLX10,2010-07-26 11:30,26,79.9,79.96,79.7,79.7,926
CLX10,2010-07-26 12:00,26,79.81,79.87,79.74,79.87,10
CLX10,2010-07-26 12:30,26,79.85,80,79.61,79.87,37
CLX10,2010-07-26 13:00,26,79.91,80.08,79.71,79.82,40
CLX10,2010-07-26 13:30,26,79.81,79.83,79.7,79.77,8
CLX10,2010-07-26 14:00,26,79.78,79.85,79.78,79.85,9
CLX10,2010-07-26 14:30,26,79.82,79.82,79.82,79.82,2
CLX10,2010-07-26 15:30,26,79.73,79.73,79.73,79.73,1
CLX10,2010-07-26 16:00,26,79.74,79.74,79.74,79.74,1
CLX10,2010-07-26 19:00,27,79.79,79.79,79.79,79.79,1
CLX10,2010-07-26 20:00,27,80,80,80,80,2
CLX10,2010-07-26 20:30,27,79.93,79.93,79.85,79.85,8
CLX10,2010-07-26 21:00,27,79.87,79.87,79.87,79.87,10
CLX10,2010-07-26 22:00,27,79.84,79.84,79.84,79.84,1
CLX10,2010-07-26 22:30,27,79.8,79.8,79.8,79.8,1
CLX10,2010-07-26 23:00,27,79.77,79.77,79.77,79.77,1
CLX10,2010-07-27 01:00,27,79.67,79.73,79.67,79.73,18
CLX10,2010-07-27 01:30,27,79.84,79.85,79.78,79.78,5
CLX10,2010-07-27 02:00,27,79.61,79.61,79.61,79.61,1
CLX10,2010-07-27 02:30,27,79.73,79.77,79.73,79.77,4
CLX10,2010-07-27 03:00,27,79.79,79.95,79.78,79.95,26
CLX10,2010-07-27 03:30,27,79.96,79.96,79.77,79.94,41
CLX10,2010-07-27 04:00,27,79.77,79.77,79.76,79.76,5
CLX10,2010-07-27 04:30,27,79.64,79.81,79.64,79.79,62
CLX10,2010-07-27 05:00,27,79.82,79.96,79.82,79.94,31
CLX10,2010-07-27 05:30,27,79.92,80,79.92,79.95,4
CLX10,2010-07-27 06:00,27,80.21,80.21,80.17,80.17,3
CLX10,2010-07-27 06:30,27,80.22,80.23,80.17,80.23,16
CLX10,2010-07-27 07:00,27,80.31,80.31,80.08,80.11,169
CLX10,2010-07-27 07:30,27,80.21,80.47,80.21,80.35,135
CLX10,2010-07-27 08:00,27,80.5,80.53,79.97,80.18,244
CLX10,2010-07-27 08:30,27,80.14,80.14,79.75,79.83,108
CLX10,2010-07-27 09:00,27,79.8,79.97,79.11,79.17,134
CLX10,2010-07-27 09:30,27,79.28,79.44,79.15,79.39,73
CLX10,2010-07-27 10:00,27,79.19,79.19,77.78,78.26,950
CLX10,2010-07-27 10:30,27,78.31,78.46,78.22,78.27,158
CLX10,2010-07-27 11:00,27,78.28,78.67,78.1,78.6,63
CLX10,2010-07-27 11:30,27,78.63,78.63,78.43,78.48,31
CLX10,2010-07-27 12:00,27,78.49,78.49,77.78,77.78,84
CLX10,2010-07-27 12:30,27,77.98,78.44,77.73,78.44,95
CLX10,2010-07-27 13:00,27,78.32,78.54,78.13,78.46,37
CLX10,2010-07-27 13:30,27,78.46,78.52,78.4,78.41,41
CLX10,2010-07-27 14:00,27,78.41,78.52,78.41,78.48,4
CLX10,2010-07-27 15:00,27,78.36,78.36,78.22,78.22,7
CLX10,2010-07-27 15:30,27,78.24,78.24,78.1,78.1,3
CLX10,2010-07-27 17:30,28,78.04,78.04,78.04,78.04,1
CLX10,2010-07-28 06:30,28,78.31,78.31,78.31,78.31,30
CLX10,2010-07-28 07:00,28,78.31,78.4,78.22,78.25,25
CLX10,2010-07-28 07:30,28,78.27,78.27,77.56,77.86,162
CLX10,2010-07-28 08:00,28,77.91,78.11,77.76,77.88,112
CLX10,2010-07-28 08:30,28,77.95,78.19,77.79,77.82,160
CLX10,2010-07-28 09:00,28,77.88,77.92,77.66,77.76,58
CLX10,2010-07-28 09:30,28,77.46,77.64,77,77.51,966
CLX10,2010-07-28 10:00,28,77.49,77.9,77.24,77.86,711
CLX10,2010-07-28 10:30,28,77.84,78.29,77.72,77.72,816
CLX10,2010-07-28 11:00,28,77.8,77.9,77.72,77.74,25
CLX10,2010-07-28 11:30,28,77.71,77.97,77.69,77.92,100
CLX10,2010-07-28 12:00,28,77.94,78.12,77.75,77.78,306
CLX10,2010-07-28 12:30,28,77.82,78.3,77.73,78.18,1936
CLX10,2010-07-28 13:00,28,78.07,78.33,77.86,78.01,1121
CLX10,2010-07-28 13:30,28,77.99,77.99,77.88,77.94,77
CLX10,2010-07-28 14:00,28,77.84,77.9,77.82,77.9,6
CLX10,2010-07-28 14:30,28,77.95,77.95,77.8,77.8,13
CLX10,2010-07-28 15:00,28,77.8,77.85,77.8,77.85,17
CLX10,2010-07-28 15:30,28,77.89,77.89,77.88,77.88,2
CLX10,2010-07-28 17:30,29,77.85,77.85,77.85,77.85,1
CLX10,2010-07-28 19:00,29,78.01,78.01,78.01,78.01,2
CLX10,2010-07-28 19:30,29,78,78,78,78,2
CLX10,2010-07-28 20:00,29,77.93,77.94,77.93,77.94,7
CLX10,2010-07-28 20:30,29,78.06,78.06,77.98,77.98,3
CLX10,2010-07-28 21:00,29,78.01,78.01,78.01,78.01,1
CLX10,2010-07-28 21:30,29,78.06,78.13,78.06,78.13,12
CLX10,2010-07-28 22:00,29,78.1,78.2,78.07,78.2,5
CLX10,2010-07-28 22:30,29,78.17,78.24,78.17,78.23,22
CLX10,2010-07-28 23:00,29,78.14,78.15,78.13,78.15,7
CLX10,2010-07-28 23:30,29,78.18,78.18,78.18,78.18,1
CLX10,2010-07-29 00:00,29,78.11,78.11,78.05,78.05,10
CLX10,2010-07-29 01:00,29,78.23,78.27,78.21,78.21,30
CLX10,2010-07-29 01:30,29,78.26,78.4,78.21,78.36,26
CLX10,2010-07-29 02:00,29,78.4,78.42,78.38,78.38,8
CLX10,2010-07-29 02:30,29,78.03,78.04,77.9,78.01,13
CLX10,2010-07-29 03:00,29,78.02,78.29,77.99,78.23,28
CLX10,2010-07-29 03:30,29,78.19,78.28,78.18,78.22,18
CLX10,2010-07-29 04:00,29,78.21,78.27,78.19,78.2,15
CLX10,2010-07-29 04:30,29,78.21,78.26,78.2,78.26,10
CLX10,2010-07-29 05:00,29,78.26,78.27,78.21,78.21,6
CLX10,2010-07-29 05:30,29,78.27,78.32,78.27,78.31,5
CLX10,2010-07-29 06:00,29,78.23,78.49,78.23,78.4,11
CLX10,2010-07-29 06:30,29,78.5,78.5,77.53,77.53,754
CLX10,2010-07-29 07:00,29,77.53,77.87,77.53,77.75,383
CLX10,2010-07-29 07:30,29,77.66,78.1,77.47,78.09,48
CLX10,2010-07-29 08:00,29,78.14,78.4,77.77,78.26,695
CLX10,2010-07-29 08:30,29,78.34,79.49,78.32,79.05,1324
CLX10,2010-07-29 09:00,29,78.98,79.42,78.98,79.22,259
CLX10,2010-07-29 09:30,29,79.21,79.87,79.08,79.87,204
CLX10,2010-07-29 10:00,29,79.74,79.82,78.85,79.11,159
CLX10,2010-07-29 10:30,29,79.03,79.22,78.9,78.97,71
CLX10,2010-07-29 11:00,29,78.84,79.03,78.58,79.03,401
CLX10,2010-07-29 11:30,29,79.03,79.14,78.78,79.01,686
CLX10,2010-07-29 12:00,29,79.08,79.21,78.98,79.16,497
CLX10,2010-07-29 12:30,29,79.25,79.38,79.19,79.31,173
CLX10,2010-07-29 13:00,29,79.23,79.44,79.17,79.42,528
CLX10,2010-07-29 13:30,29,79.47,79.49,79.39,79.41,85
CLX10,2010-07-29 14:00,29,79.44,79.57,79.42,79.42,10
CLX10,2010-07-29 14:30,29,79.39,79.39,79.2,79.2,13
CLX10,2010-07-29 15:00,29,79.28,79.28,79.21,79.21,3
CLX10,2010-07-29 15:30,29,79.29,79.29,79.28,79.28,4
CLX10,2010-07-29 19:00,30,79.25,79.25,79.24,79.25,31
CLX10,2010-07-29 19:30,30,79.24,79.24,79.16,79.16,4
CLX10,2010-07-29 20:00,30,79.21,79.21,79.18,79.18,2
CLX10,2010-07-29 20:30,30,79.2,79.27,79.19,79.27,11
CLX10,2010-07-29 21:00,30,79.27,79.33,79.27,79.33,3
CLX10,2010-07-29 21:30,30,79.17,79.17,79.17,79.17,2
CLX10,2010-07-29 22:30,30,79.19,79.19,79.18,79.18,6
CLX10,2010-07-29 23:30,30,79.21,79.21,79.21,79.21,1
CLX10,2010-07-30 00:30,30,79.16,79.16,79.15,79.15,3
CLX10,2010-07-30 01:00,30,79.17,79.19,79.17,79.19,7
CLX10,2010-07-30 01:30,30,79.2,79.32,79.2,79.31,23
CLX10,2010-07-30 02:00,30,79.32,79.4,79.15,79.15,6
CLX10,2010-07-30 02:30,30,79.05,79.1,78.96,79.07,23
CLX10,2010-07-30 03:00,30,78.92,78.92,78.66,78.66,46
CLX10,2010-07-30 03:30,30,78.69,78.87,78.63,78.69,25
CLX10,2010-07-30 04:00,30,78.79,78.79,78.72,78.72,8
CLX10,2010-07-30 04:30,30,78.75,78.8,78.74,78.8,5
CLX10,2010-07-30 05:00,30,78.67,78.81,78.64,78.74,26
CLX10,2010-07-30 05:30,30,78.73,78.86,78.73,78.82,7
CLX10,2010-07-30 06:00,30,78.82,78.86,78.72,78.75,16
CLX10,2010-07-30 06:30,30,78.88,78.94,78.88,78.94,8
CLX10,2010-07-30 07:00,30,78.83,78.93,78.83,78.9,22
CLX10,2010-07-30 07:30,30,78.69,78.71,78.04,78.29,308
CLX10,2010-07-30 08:00,30,78.2,78.24,77.94,78.16,150
CLX10,2010-07-30 08:30,30,78.16,78.47,77.94,78.41,714
CLX10,2010-07-30 09:00,30,78.46,78.66,78.34,78.39,217
CLX10,2010-07-30 09:30,30,78.56,78.98,78.56,78.84,86
CLX10,2010-07-30 10:00,30,78.75,78.83,78.65,78.82,59
CLX10,2010-07-30 10:30,30,78.94,79.14,78.84,79.13,58
CLX10,2010-07-30 11:00,30,79.2,79.23,78.93,78.97,67
CLX10,2010-07-30 11:30,30,78.94,79.13,78.86,79.13,50
CLX10,2010-07-30 12:00,30,79.24,79.24,79,79.05,13
CLX10,2010-07-30 12:30,30,78.97,79.07,78.84,78.91,30
CLX10,2010-07-30 13:00,30,78.99,80.03,78.99,79.9,211
CLX10,2010-07-30 13:30,30,79.9,79.94,79.78,79.85,42
CLX10,2010-07-30 14:00,30,79.81,79.99,79.81,79.98,68
CLX10,2010-07-30 14:30,30,79.98,80.07,79.88,79.88,57
CLX10,2010-07-30 15:00,30,79.97,79.97,79.97,79.97,4
CLX10,2010-07-30 15:30,30,79.91,79.91,79.91,79.91,3
CLX10,2010-07-30 16:00,30,79.97,79.97,79.97,79.97,1
CLX10,2010-08-01 17:00,2,79.99,79.99,79.94,79.94,8
CLX10,2010-08-01 18:00,2,79.87,79.87,79.87,79.87,3
CLX10,2010-08-01 18:30,2,80.03,80.03,80.03,80.03,2
CLX10,2010-08-01 19:00,2,80.07,80.25,80.04,80.24,18
CLX10,2010-08-01 19:30,2,80.1,80.25,80.1,80.22,13
CLX10,2010-08-01 20:00,2,80.19,80.19,80.19,80.19,1
CLX10,2010-08-01 21:00,2,80.15,80.15,80.02,80.02,5
CLX10,2010-08-01 21:30,2,80.16,80.17,80.16,80.17,5
CLX10,2010-08-01 23:30,2,80.11,80.11,80.09,80.09,6
CLX10,2010-08-02 00:00,2,80.1,80.1,80.1,80.1,4
CLX10,2010-08-02 00:30,2,80.15,80.15,80.15,80.15,1
CLX10,2010-08-02 01:00,2,80.2,80.2,80.2,80.2,1
CLX10,2010-08-02 01:30,2,80.16,80.17,80.16,80.17,6
CLX10,2010-08-02 02:00,2,80.22,80.33,80.19,80.32,59
CLX10,2010-08-02 02:30,2,80.36,80.48,80.35,80.45,128
CLX10,2010-08-02 03:00,2,80.5,80.52,80.38,80.52,81
CLX10,2010-08-02 03:30,2,80.41,80.52,80.41,80.52,17
CLX10,2010-08-02 04:00,2,80.54,80.64,80.54,80.6,17
CLX10,2010-08-02 04:30,2,80.69,80.89,80.69,80.84,13
CLX10,2010-08-02 05:00,2,80.87,80.87,80.87,80.87,1
CLX10,2010-08-02 05:30,2,80.89,80.89,80.67,80.7,15
CLX10,2010-08-02 06:00,2,80.77,80.81,80.69,80.79,37
CLX10,2010-08-02 06:30,2,80.78,80.92,80.78,80.88,4
CLX10,2010-08-02 07:00,2,80.79,80.89,80.77,80.86,45
CLX10,2010-08-02 07:30,2,80.83,81.39,80.8,81.38,83
CLX10,2010-08-02 08:00,2,81.46,81.94,81.39,81.84,267
CLX10,2010-08-02 08:30,2,81.81,82.08,81.63,82,1405
CLX10,2010-08-02 09:00,2,82,82.47,82,82.39,1522
CLX10,2010-08-02 09:30,2,82.39,82.55,82.24,82.33,1931
CLX10,2010-08-02 10:00,2,82.35,82.46,82.14,82.46,530
CLX10,2010-08-02 10:30,2,82.51,82.65,82.26,82.29,129
CLX10,2010-08-02 11:00,2,82.31,82.43,82.22,82.22,96
CLX10,2010-08-02 11:30,2,82.23,82.44,82.23,82.4,57
CLX10,2010-08-02 12:00,2,82.43,82.59,82.32,82.32,97
CLX10,2010-08-02 12:30,2,82.2,82.45,82.2,82.4,64
CLX10,2010-08-02 13:00,2,82.44,82.67,82.2,82.27,135
CLX10,2010-08-02 13:30,2,82.34,82.47,82.34,82.47,221
CLX10,2010-08-02 14:00,2,82.41,82.53,82.41,82.45,5
CLX10,2010-08-02 14:30,2,82.4,82.4,82.4,82.4,1
CLX10,2010-08-02 15:00,2,82.41,82.45,82.41,82.45,6
CLX10,2010-08-02 15:30,2,82.39,82.39,82.39,82.39,5
CLX10,2010-08-02 16:00,2,82.38,82.45,82.38,82.38,10
CLX10,2010-08-02 19:00,3,82.32,82.36,82.31,82.36,4
CLX10,2010-08-02 20:00,3,82.41,82.41,82.41,82.41,1
CLX10,2010-08-02 20:30,3,82.52,82.52,82.3,82.33,9
CLX10,2010-08-02 21:30,3,82.36,82.36,82.36,82.36,1
CLX10,2010-08-02 22:00,3,82.36,82.36,82.33,82.33,6
CLX10,2010-08-02 22:30,3,82.33,82.33,82.31,82.31,4
CLX10,2010-08-02 23:00,3,82.33,82.33,82.31,82.31,9
CLX10,2010-08-02 23:30,3,82.3,82.3,82.28,82.3,10
CLX10,2010-08-03 00:00,3,82.34,82.41,82.34,82.41,6
CLX10,2010-08-03 00:30,3,82.41,82.42,82.31,82.31,8
CLX10,2010-08-03 01:00,3,82.32,82.32,82.32,82.32,2
CLX10,2010-08-03 01:30,3,82.45,82.48,82.42,82.44,72
CLX10,2010-08-03 02:00,3,82.4,82.4,82.22,82.22,38
CLX10,2010-08-03 02:30,3,82.28,82.28,82.08,82.09,68
CLX10,2010-08-03 03:00,3,82.11,82.27,82.1,82.11,19
CLX10,2010-08-03 03:30,3,82.07,82.12,82.07,82.12,6
CLX10,2010-08-03 04:00,3,82.17,82.17,82.08,82.09,34
CLX10,2010-08-03 04:30,3,82.1,82.39,82.1,82.39,36
CLX10,2010-08-03 05:00,3,82.41,82.89,82.41,82.83,126
CLX10,2010-08-03 05:30,3,82.85,82.85,82.69,82.77,44
CLX10,2010-08-03 06:00,3,82.74,82.74,82.55,82.55,32
CLX10,2010-08-03 06:30,3,82.62,82.76,82.54,82.55,12
CLX10,2010-08-03 07:00,3,82.71,82.8,82.62,82.79,21
CLX10,2010-08-03 07:30,3,82.63,83.25,82.63,83.25,90
CLX10,2010-08-03 08:00,3,83.27,83.32,82.8,82.88,550
CLX10,2010-08-03 08:30,3,82.8,82.85,82.52,82.79,205
CLX10,2010-08-03 09:00,3,82.56,82.73,82.34,82.58,299
CLX10,2010-08-03 09:30,3,82.56,82.91,82.54,82.91,384
CLX10,2010-08-03 10:00,3,82.94,83.3,82.82,83.3,950
CLX10,2010-08-03 10:30,3,83.3,83.53,83.15,83.31,825
CLX10,2010-08-03 11:00,3,83.23,83.34,83.12,83.14,114
CLX10,2010-08-03 11:30,3,83.13,83.21,83.07,83.1,48
CLX10,2010-08-03 12:00,3,83.12,83.13,82.94,83.07,65
CLX10,2010-08-03 12:30,3,83.15,83.15,82.94,83.11,71
CLX10,2010-08-03 13:00,3,83.07,83.59,83.07,83.52,61
CLX10,2010-08-03 13:30,3,83.52,83.52,83.44,83.44,70
CLX10,2010-08-03 14:00,3,83.56,83.57,83.56,83.57,25
CLX10,2010-08-03 14:30,3,83.5,83.5,83.34,83.35,31
CLX10,2010-08-03 15:00,3,83.38,83.38,83.38,83.38,1
CLX10,2010-08-03 15:30,3,83.41,83.41,83.41,83.41,2
CLX10,2010-08-03 16:00,3,83.41,83.42,83.41,83.42,2
CLX10,2010-08-03 17:30,4,83.3,83.32,83.3,83.32,2
CLX10,2010-08-03 18:00,4,83.3,83.3,83.3,83.3,1
CLX10,2010-08-03 19:00,4,83.28,83.28,83.21,83.27,6
CLX10,2010-08-03 19:30,4,83.23,83.23,83.23,83.23,2
CLX10,2010-08-03 20:00,4,83.33,83.33,83.29,83.29,3
CLX10,2010-08-03 20:30,4,83.43,83.43,83.43,83.43,2
CLX10,2010-08-03 21:30,4,83.37,83.37,83.37,83.37,2
CLX10,2010-08-03 22:30,4,83.28,83.28,83.25,83.25,20
CLX10,2010-08-03 23:00,4,83.26,83.26,83.22,83.22,3
CLX10,2010-08-04 00:00,4,83.03,83.04,83,83,4
CLX10,2010-08-04 00:30,4,83.07,83.07,83.07,83.07,21
CLX10,2010-08-04 01:00,4,83.07,83.08,83.07,83.08,52
CLX10,2010-08-04 01:30,4,83.18,83.26,83.18,83.26,5
CLX10,2010-08-04 02:00,4,83.28,83.3,83.1,83.1,38
CLX10,2010-08-04 02:30,4,83.13,83.13,83.02,83.02,30
CLX10,2010-08-04 03:00,4,82.94,83.02,82.77,82.77,139
CLX10,2010-08-04 03:30,4,82.65,82.95,82.6,82.93,292
CLX10,2010-08-04 04:00,4,82.89,83.06,82.82,82.98,24
CLX10,2010-08-04 04:30,4,82.8,82.86,82.79,82.85,149
CLX10,2010-08-04 05:00,4,82.93,82.94,82.8,82.93,184
CLX10,2010-08-04 05:30,4,83,83.01,82.95,82.98,9
CLX10,2010-08-04 06:00,4,83,83.4,83,83.24,102
CLX10,2010-08-04 06:30,4,83.24,83.34,83.2,83.34,15
CLX10,2010-08-04 07:00,4,83.29,83.55,83.2,83.55,205
CLX10,2010-08-04 07:30,4,83.48,83.57,83.35,83.53,178
CLX10,2010-08-04 08:00,4,83.56,83.8,83.41,83.48,512
CLX10,2010-08-04 08:30,4,83.26,83.64,83.26,83.53,141
CLX10,2010-08-04 09:00,4,83.65,83.66,83.11,83.18,241
CLX10,2010-08-04 09:30,4,83.05,83.44,82.96,83.35,230
CLX10,2010-08-04 10:00,4,83.32,83.8,83.27,83.79,200
CLX10,2010-08-04 10:30,4,83.78,83.91,83.62,83.66,385
CLX10,2010-08-04 11:00,4,83.64,83.76,83.59,83.66,41
CLX10,2010-08-04 11:30,4,83.71,83.75,83.6,83.66,155
CLX10,2010-08-04 12:00,4,83.67,83.67,83.29,83.33,60
CLX10,2010-08-04 12:30,4,83.31,83.54,82.86,82.92,88
CLX10,2010-08-04 13:00,4,82.97,83.52,82.94,83.52,210
CLX10,2010-08-04 13:30,4,83.36,83.38,83.34,83.36,5
CLX10,2010-08-04 14:00,4,83.33,83.48,83.33,83.48,32
CLX10,2010-08-04 14:30,4,83.5,83.5,83.39,83.39,28
CLX10,2010-08-04 15:00,4,83.4,83.4,83.4,83.4,2
CLX10,2010-08-04 16:00,4,83.38,83.38,83.38,83.38,1
CLX10,2010-08-04 17:00,5,83.36,83.36,83.35,83.35,2
CLX10,2010-08-04 17:30,5,83.29,83.29,83.29,83.29,1
CLX10,2010-08-04 18:00,5,83.26,83.26,83.26,83.26,2
CLX10,2010-08-04 19:00,5,83.34,83.41,83.33,83.41,3
CLX10,2010-08-04 19:30,5,83.38,83.38,83.36,83.36,2
CLX10,2010-08-04 20:00,5,83.34,83.35,83.34,83.35,3
CLX10,2010-08-04 20:30,5,83.27,83.36,83.27,83.36,7
CLX10,2010-08-04 21:00,5,83.29,83.29,83.1,83.1,4
CLX10,2010-08-04 21:30,5,83.18,83.18,83.11,83.12,5
CLX10,2010-08-04 22:00,5,83.09,83.09,83.06,83.06,6
CLX10,2010-08-04 22:30,5,83.12,83.12,83.12,83.12,1
CLX10,2010-08-04 23:30,5,83.06,83.06,83.04,83.04,3
CLX10,2010-08-05 00:00,5,83.03,83.11,83.03,83.1,4
CLX10,2010-08-05 00:30,5,83.2,83.28,83.19,83.28,6
CLX10,2010-08-05 01:00,5,83.29,83.32,83.2,83.2,19
CLX10,2010-08-05 01:30,5,83.24,83.24,83.16,83.2,23
CLX10,2010-08-05 02:30,5,83.35,83.35,83.35,83.35,1
CLX10,2010-08-05 03:00,5,83.24,83.24,83.1,83.1,116
CLX10,2010-08-05 03:30,5,83.09,83.27,83.09,83.15,32
CLX10,2010-08-05 04:00,5,83.15,83.26,83.06,83.2,35
CLX10,2010-08-05 04:30,5,83.19,83.21,82.98,82.99,27
CLX10,2010-08-05 05:00,5,82.99,83.05,82.89,82.91,14
CLX10,2010-08-05 05:30,5,82.94,83.06,82.94,83.03,7
CLX10,2010-08-05 06:00,5,83.02,83.16,83,83.11,14
CLX10,2010-08-05 06:30,5,82.97,83.04,82.8,83.04,68
CLX10,2010-08-05 07:00,5,83.08,83.09,82.74,82.9,110
CLX10,2010-08-05 07:30,5,82.83,83.05,82.71,82.86,451
CLX10,2010-08-05 08:00,5,82.77,82.86,82.52,82.6,391
CLX10,2010-08-05 08:30,5,82.59,82.81,82.49,82.81,150
CLX10,2010-08-05 09:00,5,82.71,83.15,82.71,83.06,179
CLX10,2010-08-05 09:30,5,83.11,83.22,82.87,82.9,158
CLX10,2010-08-05 10:00,5,82.88,83.11,82.84,83.11,479
CLX10,2010-08-05 10:30,5,83.11,83.14,82.81,82.85,579
CLX10,2010-08-05 11:00,5,82.91,82.93,82.81,82.85,24
CLX10,2010-08-05 11:30,5,82.8,82.9,82.74,82.77,48
CLX10,2010-08-05 12:00,5,82.79,82.99,82.79,82.94,58
CLX10,2010-08-05 12:30,5,82.97,83.22,82.86,83.14,275
CLX10,2010-08-05 13:00,5,83.14,83.2,82.95,82.98,259
CLX10,2010-08-05 13:30,5,83.01,83.04,83,83,78
CLX10,2010-08-05 14:00,5,83.02,83.09,83.02,83.09,26
CLX10,2010-08-05 14:30,5,83.03,83.04,83.02,83.04,6
CLX10,2010-08-05 15:00,5,83.03,83.03,83.03,83.03,1
CLX10,2010-08-05 16:00,5,83.14,83.14,83.14,83.14,1
CLX10,2010-08-05 17:30,6,83.15,83.17,83.15,83.17,2
CLX10,2010-08-05 18:00,6,83.19,83.19,83.17,83.17,2
CLX10,2010-08-05 19:30,6,83.06,83.09,83.06,83.08,7
CLX10,2010-08-05 20:00,6,83.08,83.08,83.08,83.08,1
CLX10,2010-08-05 20:30,6,83.08,83.08,83.07,83.07,6
CLX10,2010-08-05 21:00,6,83.04,83.04,83,83,2
CLX10,2010-08-05 21:30,6,83.02,83.02,83.02,83.02,12
CLX10,2010-08-05 22:00,6,83.01,83.01,83.01,83.01,2
CLX10,2010-08-05 22:30,6,83.03,83.09,83.03,83.09,2
CLX10,2010-08-06 01:00,6,83.24,83.3,83.23,83.24,9
CLX10,2010-08-06 01:30,6,83.3,83.43,83.3,83.43,3
CLX10,2010-08-06 02:00,6,83.39,83.47,83.33,83.47,19
CLX10,2010-08-06 02:30,6,83.57,83.78,83.37,83.37,34
CLX10,2010-08-06 03:00,6,83.34,83.34,83.12,83.14,10
CLX10,2010-08-06 03:30,6,83.03,83.12,82.94,83.04,43
CLX10,2010-08-06 04:00,6,83.04,83.04,82.8,82.9,61
CLX10,2010-08-06 04:30,6,82.83,82.84,82.67,82.72,17
CLX10,2010-08-06 05:00,6,82.7,82.76,82.59,82.75,33
CLX10,2010-08-06 05:30,6,82.65,82.84,82.6,82.84,16
CLX10,2010-08-06 06:00,6,82.7,82.76,82.7,82.72,15
CLX10,2010-08-06 06:30,6,82.69,82.72,82.69,82.72,11
CLX10,2010-08-06 07:00,6,82.69,82.88,82.61,82.74,65
CLX10,2010-08-06 07:30,6,82.37,82.5,81.79,82.45,305
CLX10,2010-08-06 08:00,6,82.48,82.54,81.82,81.99,342
CLX10,2010-08-06 08:30,6,81.93,83.1,81.92,82.92,870
CLX10,2010-08-06 09:00,6,83.02,83.02,82.67,82.79,391
CLX10,2010-08-06 09:30,6,82.75,82.84,81.97,82.08,939
CLX10,2010-08-06 10:00,6,81.99,82.5,81.96,82.35,440
CLX10,2010-08-06 10:30,6,82.34,82.38,82.12,82.25,402
CLX10,2010-08-06 11:00,6,82.21,82.29,81.95,81.99,141
CLX10,2010-08-06 11:30,6,81.95,82.13,81.59,81.6,243
CLX10,2010-08-06 12:00,6,81.6,81.69,81.06,81.13,1804
CLX10,2010-08-06 12:30,6,81.15,81.5,81.1,81.32,180
CLX10,2010-08-06 13:00,6,81.31,81.8,81.23,81.75,779
CLX10,2010-08-06 13:30,6,81.76,81.89,81.65,81.85,566
CLX10,2010-08-06 14:00,6,81.9,81.94,81.8,81.85,377
CLX10,2010-08-06 14:30,6,81.79,81.93,81.76,81.93,81
CLX10,2010-08-06 15:00,6,81.93,81.93,81.93,81.93,5
CLX10,2010-08-06 15:30,6,81.96,81.97,81.96,81.97,5
CLX10,2010-08-08 17:00,9,81.9,81.96,81.87,81.87,18
CLX10,2010-08-08 18:00,9,81.9,81.9,81.9,81.9,2
CLX10,2010-08-08 18:30,9,81.94,81.94,81.94,81.94,10
CLX10,2010-08-08 19:00,9,81.9,82.02,81.9,82.02,7
CLX10,2010-08-08 20:00,9,82.08,82.08,82.08,82.08,2
CLX10,2010-08-08 20:30,9,82.04,82.12,82.04,82.12,16
CLX10,2010-08-08 21:00,9,82.14,82.14,82.1,82.13,17
CLX10,2010-08-08 22:00,9,82.08,82.08,82.08,82.08,1
CLX10,2010-08-09 00:00,9,82.33,82.33,82.33,82.33,1
CLX10,2010-08-09 00:30,9,82.3,82.3,82.3,82.3,1
CLX10,2010-08-09 01:00,9,82.3,82.33,82.3,82.32,6
CLX10,2010-08-09 01:30,9,82.29,82.33,82.24,82.29,21
CLX10,2010-08-09 02:00,9,82.3,82.3,82.13,82.28,13
CLX10,2010-08-09 02:30,9,82.31,82.49,82.31,82.38,24
CLX10,2010-08-09 03:00,9,82.31,82.39,82.23,82.39,19
CLX10,2010-08-09 03:30,9,82.35,82.65,82.35,82.58,31
CLX10,2010-08-09 04:00,9,82.55,82.55,82.46,82.51,15
CLX10,2010-08-09 04:30,9,82.45,82.79,82.45,82.73,59
CLX10,2010-08-09 05:00,9,82.72,82.73,82.59,82.63,25
CLX10,2010-08-09 05:30,9,82.68,82.69,82.63,82.65,4
CLX10,2010-08-09 06:00,9,82.6,82.62,82.43,82.6,108
CLX10,2010-08-09 06:30,9,82.6,82.6,82.4,82.58,238
CLX10,2010-08-09 07:00,9,82.58,82.61,82.39,82.39,57
CLX10,2010-08-09 07:30,9,82.35,82.47,82.35,82.39,53
CLX10,2010-08-09 08:00,9,82.42,82.74,82.07,82.21,279
CLX10,2010-08-09 08:30,9,82.27,82.31,81.78,82.05,355
CLX10,2010-08-09 09:00,9,82.09,82.29,81.92,82.2,1494
CLX10,2010-08-09 09:30,9,82.21,82.49,82.2,82.43,947
CLX10,2010-08-09 10:00,9,82.45,82.59,82.31,82.53,801
CLX10,2010-08-09 10:30,9,82.53,82.7,82.46,82.47,239
CLX10,2010-08-09 11:00,9,82.5,82.5,82.08,82.09,394
CLX10,2010-08-09 11:30,9,82.07,82.16,81.91,82.06,170
CLX10,2010-08-09 12:00,9,82.08,82.24,82.02,82.02,191
CLX10,2010-08-09 12:30,9,82.04,82.32,82.02,82.28,150
CLX10,2010-08-09 13:00,9,82.31,82.67,82.22,82.55,2483
CLX10,2010-08-09 13:30,9,82.58,82.58,82.52,82.57,55
CLX10,2010-08-09 14:00,9,82.52,82.61,82.52,82.59,42
CLX10,2010-08-09 14:30,9,82.59,82.65,82.59,82.65,19
CLX10,2010-08-09 15:00,9,82.62,82.62,82.52,82.52,23
CLX10,2010-08-09 16:00,9,82.49,82.49,82.49,82.49,2
CLX10,2010-08-09 17:00,10,82.51,82.51,82.51,82.51,1
CLX10,2010-08-09 17:30,10,82.67,82.68,82.66,82.68,3
CLX10,2010-08-09 18:30,10,82.62,82.62,82.62,82.62,1
CLX10,2010-08-09 20:00,10,82.53,82.53,82.49,82.49,3
CLX10,2010-08-09 20:30,10,82.41,82.41,82.31,82.31,5
CLX10,2010-08-09 21:00,10,82.32,82.32,82.25,82.25,6
CLX10,2010-08-09 22:00,10,82.23,82.23,82.23,82.23,1
CLX10,2010-08-09 22:30,10,82.18,82.18,82.18,82.18,2
CLX10,2010-08-09 23:30,10,82.1,82.1,82.08,82.08,2
CLX10,2010-08-10 00:30,10,82.11,82.13,82.05,82.05,8
CLX10,2010-08-10 01:00,10,82.06,82.06,82.04,82.05,8
CLX10,2010-08-10 01:30,10,81.99,81.99,81.96,81.96,4
CLX10,2010-08-10 02:00,10,81.94,82.07,81.94,82.01,23
CLX10,2010-08-10 02:30,10,81.99,82.02,81.71,81.77,35
CLX10,2010-08-10 03:00,10,81.66,81.7,81.37,81.5,45
CLX10,2010-08-10 03:30,10,81.52,81.68,81.5,81.57,48
CLX10,2010-08-10 04:00,10,81.57,81.57,81.43,81.43,310
CLX10,2010-08-10 04:30,10,81.44,81.59,81.44,81.55,13
CLX10,2010-08-10 05:00,10,81.58,81.58,81.43,81.43,17
CLX10,2010-08-10 05:30,10,81.43,81.61,81.37,81.48,29
CLX10,2010-08-10 06:00,10,81.55,81.61,81.49,81.49,23
CLX10,2010-08-10 06:30,10,81.39,81.39,81.01,81.04,25
CLX10,2010-08-10 07:00,10,81.08,81.2,80.96,81.06,202
CLX10,2010-08-10 07:30,10,81.02,81.19,80.79,80.99,342
CLX10,2010-08-10 08:00,10,80.96,80.97,80.6,80.82,363
CLX10,2010-08-10 08:30,10,80.83,80.94,80.25,80.52,987
CLX10,2010-08-10 09:00,10,80.49,80.74,80.42,80.74,518
CLX10,2010-08-10 09:30,10,80.75,80.82,80.52,80.8,340
CLX10,2010-08-10 10:00,10,80.81,81.74,80.77,81.38,2571
CLX10,2010-08-10 10:30,10,81.4,81.56,81.26,81.4,252
CLX10,2010-08-10 11:00,10,81.38,81.5,81.2,81.46,126
CLX10,2010-08-10 11:30,10,81.44,81.47,80.65,80.8,283
CLX10,2010-08-10 12:00,10,80.79,80.85,80.69,80.84,708
CLX10,2010-08-10 12:30,10,80.83,81.01,80.83,80.95,213
CLX10,2010-08-10 13:00,10,80.95,81.5,80.66,81.3,838
CLX10,2010-08-10 13:30,10,81.3,81.46,81.25,81.31,316
CLX10,2010-08-10 14:00,10,81.29,81.39,81.08,81.15,95
CLX10,2010-08-10 14:30,10,81.15,81.23,81.15,81.18,60
CLX10,2010-08-10 15:00,10,81.2,81.2,81.2,81.2,1
CLX10,2010-08-10 15:30,10,81.25,81.28,81.25,81.25,52
CLX10,2010-08-10 16:00,10,81.33,81.34,81.33,81.34,2
CLX10,2010-08-10 17:00,11,81.38,81.38,81.38,81.38,1
CLX10,2010-08-10 18:00,11,81.41,81.44,81.41,81.44,3
CLX10,2010-08-10 19:00,11,81.22,81.22,81.05,81.05,7
CLX10,2010-08-10 19:30,11,80.94,80.94,80.93,80.94,4
CLX10,2010-08-10 20:00,11,80.97,81.09,80.97,81.07,6
CLX10,2010-08-10 20:30,11,80.9,80.97,80.9,80.97,6
CLX10,2010-08-10 21:00,11,80.96,81.31,80.96,81.31,5
CLX10,2010-08-10 21:30,11,81.3,81.3,81.27,81.27,5
CLX10,2010-08-10 22:00,11,81.2,81.27,81.2,81.26,8
CLX10,2010-08-10 22:30,11,81.25,81.26,81.25,81.26,2
CLX10,2010-08-10 23:00,11,81.12,81.12,80.97,80.97,4
CLX10,2010-08-10 23:30,11,80.96,80.96,80.94,80.94,3
CLX10,2010-08-11 00:00,11,80.9,80.9,80.89,80.89,3
CLX10,2010-08-11 00:30,11,80.89,80.89,80.82,80.82,6
CLX10,2010-08-11 01:00,11,80.8,80.8,80.65,80.67,81
CLX10,2010-08-11 01:30,11,80.68,80.7,80.56,80.56,99
CLX10,2010-08-11 02:00,11,80.56,80.6,80.54,80.57,238
CLX10,2010-08-11 02:30,11,80.58,80.76,80.54,80.74,51
CLX10,2010-08-11 03:00,11,80.84,80.84,80.52,80.58,153
CLX10,2010-08-11 03:30,11,80.6,80.74,80.57,80.65,23
CLX10,2010-08-11 04:00,11,80.64,80.7,80.52,80.52,82
CLX10,2010-08-11 04:30,11,80.53,80.56,80.42,80.42,569
CLX10,2010-08-11 05:00,11,80.4,80.54,80.38,80.54,11
CLX10,2010-08-11 05:30,11,80.58,80.63,80.51,80.53,34
CLX10,2010-08-11 06:00,11,80.51,80.61,80.42,80.43,428
CLX10,2010-08-11 06:30,11,80.42,80.42,80.19,80.37,1109
CLX10,2010-08-11 07:00,11,80.31,80.47,80.29,80.34,171
CLX10,2010-08-11 07:30,11,80.26,80.45,80.09,80.15,757
CLX10,2010-08-11 08:00,11,80.19,80.23,79.99,80.23,312
CLX10,2010-08-11 08:30,11,80.22,80.22,79.82,79.99,363
CLX10,2010-08-11 09:00,11,79.97,80.17,79.76,79.97,429
CLX10,2010-08-11 09:30,11,79.99,80.05,79.47,79.69,1700
CLX10,2010-08-11 10:00,11,79.68,79.69,79.1,79.17,1033
CLX10,2010-08-11 10:30,11,79.21,79.49,78.99,79.3,1457
CLX10,2010-08-11 11:00,11,79.28,79.49,79.26,79.36,440
CLX10,2010-08-11 11:30,11,79.28,79.28,79.09,79.18,813
CLX10,2010-08-11 12:00,11,79.2,79.39,79.2,79.35,658
CLX10,2010-08-11 12:30,11,79.36,79.67,79.19,79.19,383
CLX10,2010-08-11 13:00,11,79.25,79.6,79.03,79.06,743
CLX10,2010-08-11 13:30,11,79.06,79.12,78.83,78.9,407
CLX10,2010-08-11 14:00,11,78.9,79,78.88,78.99,67
CLX10,2010-08-11 14:30,11,78.99,79.1,78.72,78.72,79
CLX10,2010-08-11 15:00,11,78.62,78.63,78.55,78.61,11
CLX10,2010-08-11 15:30,11,78.61,78.61,78.5,78.51,9
CLX10,2010-08-11 16:00,11,78.45,78.45,78.36,78.41,7
CLX10,2010-08-11 17:00,12,78.43,78.43,78.43,78.43,1
CLX10,2010-08-11 17:30,12,78.54,78.62,78.54,78.6,3
CLX10,2010-08-11 18:00,12,78.69,78.69,78.69,78.69,2
CLX10,2010-08-11 18:30,12,78.7,78.7,78.7,78.7,2
CLX10,2010-08-11 19:00,12,78.62,78.75,78.62,78.71,6
CLX10,2010-08-11 19:30,12,78.67,78.67,78.59,78.66,32
CLX10,2010-08-11 20:00,12,78.6,78.6,78.52,78.52,8
CLX10,2010-08-11 20:30,12,78.49,78.49,78.26,78.27,28
CLX10,2010-08-11 21:00,12,78.38,78.57,78.38,78.52,11
CLX10,2010-08-11 21:30,12,78.46,78.46,78.44,78.44,5
CLX10,2010-08-11 22:00,12,78.42,78.57,78.37,78.37,10
CLX10,2010-08-11 22:30,12,78.42,78.42,78.42,78.42,2
CLX10,2010-08-11 23:00,12,78.39,78.45,78.39,78.45,3
CLX10,2010-08-11 23:30,12,78.51,78.7,78.48,78.54,14
CLX10,2010-08-12 00:00,12,78.53,78.54,78.53,78.54,3
CLX10,2010-08-12 00:30,12,78.49,78.7,78.49,78.7,42
CLX10,2010-08-12 01:00,12,78.7,78.75,78.62,78.67,29
CLX10,2010-08-12 01:30,12,78.67,78.69,78.6,78.66,27
CLX10,2010-08-12 02:00,12,78.67,78.94,78.67,78.94,151
CLX10,2010-08-12 02:30,12,78.91,79.05,78.91,78.92,176
CLX10,2010-08-12 03:00,12,78.91,78.96,78.6,78.61,52
CLX10,2010-08-12 03:30,12,78.58,78.65,78.13,78.29,140
CLX10,2010-08-12 04:00,12,78.27,78.4,78.04,78.32,109
CLX10,2010-08-12 04:30,12,78.33,78.45,78.22,78.25,53
CLX10,2010-08-12 05:00,12,78.24,78.47,78.24,78.38,118
CLX10,2010-08-12 05:30,12,78.38,78.39,78.26,78.26,176
CLX10,2010-08-12 06:00,12,78.23,78.35,78.21,78.29,50
CLX10,2010-08-12 06:30,12,78.23,78.23,77.9,77.9,1466
CLX10,2010-08-12 07:00,12,77.9,77.99,77.61,77.91,1083
CLX10,2010-08-12 07:30,12,77.75,77.96,77.15,77.25,436
CLX10,2010-08-12 08:00,12,77.2,77.43,77.14,77.32,398
CLX10,2010-08-12 08:30,12,77.38,77.63,77.3,77.55,702
CLX10,2010-08-12 09:00,12,77.63,77.8,77.43,77.44,623
CLX10,2010-08-12 09:30,12,77.43,77.88,77.43,77.75,722
CLX10,2010-08-12 10:00,12,77.79,78,77.49,77.91,998
CLX10,2010-08-12 10:30,12,77.91,78.19,77.76,77.77,484
CLX10,2010-08-12 11:00,12,77.68,77.8,77.4,77.4,221
CLX10,2010-08-12 11:30,12,77.4,77.76,77.35,77.51,230
CLX10,2010-08-12 12:00,12,77.53,77.59,77.35,77.43,334
CLX10,2010-08-12 12:30,12,77.47,77.54,76.83,76.97,627
CLX10,2010-08-12 13:00,12,76.97,77.16,76.56,76.74,845
CLX10,2010-08-12 13:30,12,76.73,76.77,76.47,76.68,534
CLX10,2010-08-12 14:00,12,76.7,76.8,76.58,76.62,145
CLX10,2010-08-12 14:30,12,76.69,76.81,76.58,76.79,96
CLX10,2010-08-12 15:00,12,76.79,76.79,76.56,76.6,47
CLX10,2010-08-12 15:30,12,76.7,76.8,76.7,76.8,5
CLX10,2010-08-12 16:00,12,76.82,76.82,76.65,76.65,62
CLX10,2010-08-12 17:00,13,76.88,76.93,76.88,76.93,10
CLX10,2010-08-12 17:30,13,76.9,76.96,76.85,76.96,10
CLX10,2010-08-12 18:00,13,76.96,77.04,76.96,77.04,13
CLX10,2010-08-12 18:30,13,77.02,77.02,77.02,77.02,1
CLX10,2010-08-12 19:00,13,77.04,77.04,76.96,76.96,8
CLX10,2010-08-12 19:30,13,77.03,77.06,77.02,77.06,7
CLX10,2010-08-12 20:00,13,77.04,77.04,77,77,6
CLX10,2010-08-12 20:30,13,77.06,77.12,77.06,77.12,15
CLX10,2010-08-12 21:00,13,77.11,77.25,77.11,77.25,10
CLX10,2010-08-12 21:30,13,77.26,77.3,77.22,77.22,14
CLX10,2010-08-12 22:00,13,77.23,77.34,77.23,77.34,7
CLX10,2010-08-12 22:30,13,77.43,77.6,77.43,77.6,12
CLX10,2010-08-12 23:00,13,77.51,77.53,77.5,77.53,3
CLX10,2010-08-12 23:30,13,77.57,77.64,77.53,77.61,18
CLX10,2010-08-13 00:00,13,77.6,77.6,77.52,77.55,36
CLX10,2010-08-13 00:30,13,77.58,77.6,77.57,77.57,4
CLX10,2010-08-13 01:00,13,77.59,77.67,77.59,77.64,218
CLX10,2010-08-13 01:30,13,77.61,77.67,77.58,77.62,247
CLX10,2010-08-13 02:00,13,77.64,77.64,77.33,77.41,150
CLX10,2010-08-13 02:30,13,77.41,77.44,77.1,77.1,76
CLX10,2010-08-13 03:00,13,77.02,77.31,77.02,77.28,600
CLX10,2010-08-13 03:30,13,77.26,77.5,77.25,77.5,389
CLX10,2010-08-13 04:00,13,77.5,77.51,77.42,77.43,631
CLX10,2010-08-13 04:30,13,77.43,77.43,76.99,77,644
CLX10,2010-08-13 05:00,13,77.03,77.13,76.72,76.85,135
CLX10,2010-08-13 05:30,13,76.78,76.86,76.72,76.72,43
CLX10,2010-08-13 06:00,13,76.68,76.92,76.68,76.87,41
CLX10,2010-08-13 06:30,13,76.84,76.85,76.48,76.66,93
CLX10,2010-08-13 07:00,13,76.73,76.82,76.57,76.65,100
CLX10,2010-08-13 07:30,13,76.63,77.03,76.28,76.79,739
CLX10,2010-08-13 08:00,13,76.72,76.81,76.53,76.55,745
CLX10,2010-08-13 08:30,13,76.57,77.02,76.53,77,648
CLX10,2010-08-13 09:00,13,76.95,76.95,76.41,76.62,1214
CLX10,2010-08-13 09:30,13,76.62,76.7,76.36,76.48,329
CLX10,2010-08-13 10:00,13,76.48,76.6,76.22,76.22,543
CLX10,2010-08-13 10:30,13,76.28,76.34,76.02,76.06,741
CLX10,2010-08-13 11:00,13,76.07,76.36,76.07,76.29,418
CLX10,2010-08-13 11:30,13,76.32,76.46,76.27,76.43,138
CLX10,2010-08-13 12:00,13,76.42,76.42,76.22,76.24,224
CLX10,2010-08-13 12:30,13,76.25,76.41,76.24,76.31,136
CLX10,2010-08-13 13:00,13,76.31,76.47,76.01,76.46,1096
CLX10,2010-08-13 13:30,13,76.4,76.48,76.35,76.39,342
CLX10,2010-08-13 14:00,13,76.39,76.6,76.36,76.59,119
CLX10,2010-08-13 14:30,13,76.54,76.63,76.53,76.59,52
CLX10,2010-08-13 15:00,13,76.61,76.61,76.61,76.61,1
CLX10,2010-08-13 15:30,13,76.6,76.6,76.6,76.6,1
CLX10,2010-08-15 17:00,16,76.43,76.75,76.43,76.6,6
CLX10,2010-08-15 17:30,16,76.65,76.65,76.65,76.65,6
CLX10,2010-08-15 18:30,16,76.59,76.59,76.42,76.42,9
CLX10,2010-08-15 19:00,16,76.41,76.41,76.29,76.31,22
CLX10,2010-08-15 19:30,16,76.25,76.25,76.2,76.2,4
CLX10,2010-08-15 20:00,16,76.31,76.35,76.18,76.18,16
CLX10,2010-08-15 20:30,16,76.25,76.29,76.24,76.25,9
CLX10,2010-08-15 21:00,16,76.29,76.42,76.29,76.36,10
CLX10,2010-08-15 21:30,16,76.42,76.6,76.42,76.6,96
CLX10,2010-08-15 22:00,16,76.61,76.7,76.61,76.7,10
CLX10,2010-08-15 22:30,16,76.7,76.7,76.61,76.61,20
CLX10,2010-08-15 23:00,16,76.66,76.78,76.66,76.78,9
CLX10,2010-08-15 23:30,16,76.73,76.73,76.72,76.72,3
CLX10,2010-08-16 00:00,16,76.78,76.78,76.75,76.75,3
CLX10,2010-08-16 00:30,16,76.77,76.89,76.76,76.85,96
CLX10,2010-08-16 01:00,16,76.9,76.9,76.84,76.85,66
CLX10,2010-08-16 01:30,16,76.82,76.9,76.74,76.74,29
CLX10,2010-08-16 02:00,16,76.74,76.95,76.74,76.78,120
CLX10,2010-08-16 02:30,16,76.77,76.8,76.46,76.47,71
CLX10,2010-08-16 03:00,16,76.46,76.59,76.36,76.54,77
CLX10,2010-08-16 03:30,16,76.56,76.7,76.52,76.7,37
CLX10,2010-08-16 04:00,16,76.69,76.9,76.56,76.79,92
CLX10,2010-08-16 04:30,16,76.76,76.88,76.74,76.75,21
CLX10,2010-08-16 05:00,16,76.74,76.76,76.58,76.76,40
CLX10,2010-08-16 05:30,16,76.75,76.78,76.68,76.73,23
CLX10,2010-08-16 06:00,16,76.71,76.71,76.55,76.55,37
CLX10,2010-08-16 06:30,16,76.54,76.59,76.45,76.52,26
CLX10,2010-08-16 07:00,16,76.6,76.61,76.4,76.6,107
CLX10,2010-08-16 07:30,16,76.5,76.88,76.5,76.65,372
CLX10,2010-08-16 08:00,16,76.62,76.78,76.08,76.09,432
CLX10,2010-08-16 08:30,16,76.1,76.24,75.89,75.99,625
CLX10,2010-08-16 09:00,16,75.95,76.42,75.88,76.33,669
CLX10,2010-08-16 09:30,16,76.36,76.51,76.19,76.24,362
CLX10,2010-08-16 10:00,16,76.25,76.27,76.03,76.17,537
CLX10,2010-08-16 10:30,16,76.18,76.31,76.06,76.21,413
CLX10,2010-08-16 11:00,16,76.2,76.32,76.09,76.29,281
CLX10,2010-08-16 11:30,16,76.31,76.43,76.23,76.43,310
CLX10,2010-08-16 12:00,16,76.43,76.43,76.23,76.34,114
CLX10,2010-08-16 12:30,16,76.36,76.48,76.25,76.28,212
CLX10,2010-08-16 13:00,16,76.32,76.52,76.02,76.2,505
CLX10,2010-08-16 13:30,16,76.2,76.22,76.13,76.14,253
CLX10,2010-08-16 14:00,16,76.08,76.23,76.08,76.22,80
CLX10,2010-08-16 14:30,16,76.21,76.23,76.16,76.17,50
CLX10,2010-08-16 15:00,16,76.18,76.21,76.18,76.19,7
CLX10,2010-08-16 15:30,16,76.06,76.08,76.06,76.08,3
CLX10,2010-08-16 17:00,17,76.14,76.14,76.14,76.14,3
CLX10,2010-08-16 17:30,17,76.16,76.16,76.16,76.16,3
CLX10,2010-08-16 18:30,17,76.15,76.15,76.15,76.15,2
CLX10,2010-08-16 19:00,17,76.13,76.19,76.13,76.19,10
CLX10,2010-08-16 19:30,17,76.17,76.17,76.15,76.15,3
CLX10,2010-08-16 20:00,17,76.17,76.38,76.17,76.35,22
CLX10,2010-08-16 20:30,17,76.34,76.34,76.28,76.34,15
CLX10,2010-08-16 21:00,17,76.39,76.41,76.36,76.38,9
CLX10,2010-08-16 21:30,17,76.35,76.45,76.35,76.45,76
CLX10,2010-08-16 22:00,17,76.4,76.4,76.36,76.36,16
CLX10,2010-08-16 22:30,17,76.38,76.38,76.38,76.38,1
CLX10,2010-08-16 23:00,17,76.23,76.23,76.22,76.22,2
CLX10,2010-08-16 23:30,17,76.31,76.37,76.31,76.37,6
CLX10,2010-08-17 00:00,17,76.34,76.35,76.29,76.35,3
CLX10,2010-08-17 00:30,17,76.32,76.32,76.32,76.32,1
CLX10,2010-08-17 01:00,17,76.38,76.46,76.38,76.39,15
CLX10,2010-08-17 01:30,17,76.38,76.38,76.27,76.28,30
CLX10,2010-08-17 02:00,17,76.28,76.65,76.28,76.65,95
CLX10,2010-08-17 02:30,17,76.67,76.74,76.53,76.53,157
CLX10,2010-08-17 03:00,17,76.57,76.84,76.57,76.82,161
CLX10,2010-08-17 03:30,17,76.82,76.96,76.77,76.92,192
CLX10,2010-08-17 04:00,17,76.83,77.39,76.78,77.29,411
CLX10,2010-08-17 04:30,17,77.25,77.35,77.2,77.28,223
CLX10,2010-08-17 05:00,17,77.27,77.41,77.26,77.37,55
CLX10,2010-08-17 05:30,17,77.32,77.36,77.19,77.19,58
CLX10,2010-08-17 06:00,17,77.14,77.21,77.05,77.15,124
CLX10,2010-08-17 06:30,17,77.16,77.24,77.06,77.07,143
CLX10,2010-08-17 07:00,17,77.06,77.19,77.05,77.11,113
CLX10,2010-08-17 07:30,17,77.07,77.34,76.9,77.01,644
CLX10,2010-08-17 08:00,17,77.01,77.3,76.8,77.17,1141
CLX10,2010-08-17 08:30,17,77.17,77.29,76.95,77.15,555
CLX10,2010-08-17 09:00,17,77.2,77.26,76.82,76.89,493
CLX10,2010-08-17 09:30,17,76.89,77.6,76.69,77.45,1256
CLX10,2010-08-17 10:00,17,77.45,77.82,77.45,77.46,769
CLX10,2010-08-17 10:30,17,77.45,77.56,77.31,77.35,230
CLX10,2010-08-17 11:00,17,77.34,77.44,77.27,77.44,227
CLX10,2010-08-17 11:30,17,77.46,77.5,77.34,77.35,106
CLX10,2010-08-17 12:00,17,77.35,77.59,77.34,77.58,127
CLX10,2010-08-17 12:30,17,77.54,77.6,77.31,77.34,379
CLX10,2010-08-17 13:00,17,77.37,77.39,76.86,76.88,928
CLX10,2010-08-17 13:30,17,76.88,76.94,76.81,76.9,281
CLX10,2010-08-17 14:00,17,76.87,76.93,76.83,76.93,321
CLX10,2010-08-17 14:30,17,76.92,76.94,76.85,76.89,59
CLX10,2010-08-17 15:00,17,76.9,76.96,76.78,76.93,23
CLX10,2010-08-17 15:30,17,76.78,76.78,76.57,76.61,39
CLX10,2010-08-17 16:00,17,76.63,76.68,76.63,76.68,8
CLX10,2010-08-17 17:00,18,76.72,76.72,76.7,76.7,4
CLX10,2010-08-17 17:30,18,76.71,76.77,76.68,76.77,5
CLX10,2010-08-17 18:00,18,76.74,76.81,76.65,76.81,11
CLX10,2010-08-17 18:30,18,76.81,76.83,76.8,76.8,7
CLX10,2010-08-17 19:00,18,76.8,76.82,76.78,76.79,9
CLX10,2010-08-17 19:30,18,76.83,76.83,76.71,76.71,10
CLX10,2010-08-17 20:00,18,76.73,76.73,76.67,76.67,12
CLX10,2010-08-17 20:30,18,76.77,76.78,76.7,76.78,8
CLX10,2010-08-17 21:00,18,76.88,76.9,76.83,76.83,14
CLX10,2010-08-17 21:30,18,76.85,76.85,76.74,76.74,13
CLX10,2010-08-17 22:00,18,76.77,76.77,76.74,76.74,3
CLX10,2010-08-17 22:30,18,76.76,76.76,76.76,76.76,1
CLX10,2010-08-17 23:00,18,76.8,76.83,76.8,76.83,2
CLX10,2010-08-17 23:30,18,76.84,76.87,76.84,76.87,4
CLX10,2010-08-18 00:00,18,76.86,76.89,76.86,76.89,8
CLX10,2010-08-18 00:30,18,76.75,76.75,76.69,76.69,7
CLX10,2010-08-18 01:00,18,76.7,76.8,76.7,76.79,26
CLX10,2010-08-18 01:30,18,76.81,76.83,76.66,76.66,34
CLX10,2010-08-18 02:00,18,76.66,76.78,76.39,76.47,138
CLX10,2010-08-18 02:30,18,76.47,76.47,76.27,76.41,122
CLX10,2010-08-18 03:00,18,76.37,76.55,76.32,76.39,122
CLX10,2010-08-18 03:30,18,76.38,76.52,76.33,76.39,99
CLX10,2010-08-18 04:00,18,76.43,76.52,76.31,76.44,67
CLX10,2010-08-18 04:30,18,76.43,76.43,76.1,76.3,103
CLX10,2010-08-18 05:00,18,76.24,76.24,76.16,76.16,73
CLX10,2010-08-18 05:30,18,76.15,76.19,75.94,75.99,176
CLX10,2010-08-18 06:00,18,76.02,76.14,75.9,76.11,139
CLX10,2010-08-18 06:30,18,76.12,76.37,76.12,76.19,114
CLX10,2010-08-18 07:00,18,76.24,76.48,76.2,76.2,491
CLX10,2010-08-18 07:30,18,76.2,76.42,76.02,76.02,289
CLX10,2010-08-18 08:00,18,76,76.19,75.85,75.95,625
CLX10,2010-08-18 08:30,18,75.96,75.97,75.25,75.47,1271
CLX10,2010-08-18 09:00,18,75.47,75.53,75.17,75.22,869
CLX10,2010-08-18 09:30,18,75.24,75.85,75.11,75.44,1571
CLX10,2010-08-18 10:00,18,75.44,75.8,75.35,75.7,1140
CLX10,2010-08-18 10:30,18,75.7,76.14,75.69,75.92,1142
CLX10,2010-08-18 11:00,18,75.9,76.13,75.8,76.12,242
CLX10,2010-08-18 11:30,18,76.13,76.15,75.86,75.95,313
CLX10,2010-08-18 12:00,18,75.97,76.49,75.96,76.41,972
CLX10,2010-08-18 12:30,18,76.46,76.83,76.46,76.72,645
CLX10,2010-08-18 13:00,18,76.75,76.83,76.43,76.48,813
CLX10,2010-08-18 13:30,18,76.49,76.5,76.39,76.44,245
CLX10,2010-08-18 14:00,18,76.45,76.45,76.31,76.31,237
CLX10,2010-08-18 14:30,18,76.3,76.43,76.3,76.42,85
CLX10,2010-08-18 15:00,18,76.3,76.42,76.26,76.27,47
CLX10,2010-08-18 15:30,18,76.3,76.41,76.3,76.41,6
CLX10,2010-08-18 16:00,18,76.4,76.4,76.25,76.25,25
CLX10,2010-08-18 17:00,19,76.25,76.25,76.25,76.25,5
CLX10,2010-08-18 17:30,19,76.34,76.34,76.34,76.34,1
CLX10,2010-08-18 18:00,19,76.4,76.41,76.4,76.4,3
CLX10,2010-08-18 18:30,19,76.41,76.41,76.41,76.41,1
CLX10,2010-08-18 19:00,19,76.33,76.39,76.33,76.36,7
CLX10,2010-08-18 19:30,19,76.4,76.41,76.39,76.41,3
CLX10,2010-08-18 20:00,19,76.4,76.54,76.39,76.53,134
CLX10,2010-08-18 20:30,19,76.55,76.56,76.43,76.51,83
CLX10,2010-08-18 21:00,19,76.51,76.52,76.41,76.41,14
CLX10,2010-08-18 21:30,19,76.36,76.46,76.35,76.46,26
CLX10,2010-08-18 22:00,19,76.47,76.62,76.47,76.62,23
CLX10,2010-08-18 22:30,19,76.65,76.67,76.65,76.67,21
CLX10,2010-08-18 23:30,19,76.6,76.6,76.35,76.35,6
CLX10,2010-08-19 00:00,19,76.42,76.42,76.35,76.37,14
CLX10,2010-08-19 00:30,19,76.45,76.58,76.45,76.58,5
CLX10,2010-08-19 01:00,19,76.59,76.63,76.53,76.6,21
CLX10,2010-08-19 01:30,19,76.59,76.91,76.57,76.91,94
CLX10,2010-08-19 02:00,19,76.92,77.17,76.81,76.82,391
CLX10,2010-08-19 02:30,19,76.83,76.9,76.63,76.78,287
CLX10,2010-08-19 03:00,19,76.76,76.95,76.71,76.73,138
CLX10,2010-08-19 03:30,19,76.76,77.02,76.76,77.02,228
CLX10,2010-08-19 04:00,19,77.02,77.02,76.9,76.96,120
CLX10,2010-08-19 04:30,19,76.93,77,76.9,76.93,74
CLX10,2010-08-19 05:00,19,76.96,77.21,76.96,77.13,284
CLX10,2010-08-19 05:30,19,77.13,77.14,76.83,76.85,157
CLX10,2010-08-19 06:00,19,76.88,77,76.79,76.83,121
CLX10,2010-08-19 06:30,19,76.79,76.79,76.47,76.62,420
CLX10,2010-08-19 07:00,19,76.68,76.89,76.65,76.82,173
CLX10,2010-08-19 07:30,19,76.79,76.79,76.1,76.36,843
CLX10,2010-08-19 08:00,19,76.35,76.57,76.26,76.32,582
CLX10,2010-08-19 08:30,19,76.31,76.35,76.01,76.09,772
CLX10,2010-08-19 09:00,19,76.05,76.05,75.33,75.62,2236
CLX10,2010-08-19 09:30,19,75.63,75.73,75.42,75.56,1712
CLX10,2010-08-19 10:00,19,75.55,75.66,75.29,75.53,1883
CLX10,2010-08-19 10:30,19,75.55,75.56,75.04,75.22,1214
CLX10,2010-08-19 11:00,19,75.21,75.38,75.15,75.28,582
CLX10,2010-08-19 11:30,19,75.29,75.53,75.28,75.44,572
CLX10,2010-08-19 12:00,19,75.46,75.48,75.23,75.23,313
CLX10,2010-08-19 12:30,19,75.23,75.31,75.14,75.17,625
CLX10,2010-08-19 13:00,19,75.16,75.49,75.11,75.39,835
CLX10,2010-08-19 13:30,19,75.41,75.47,75.35,75.37,499
CLX10,2010-08-19 14:00,19,75.39,75.49,75.39,75.47,177
CLX10,2010-08-19 14:30,19,75.44,75.49,75.36,75.39,47
CLX10,2010-08-19 15:00,19,75.4,75.4,75.35,75.35,12
CLX10,2010-08-19 15:30,19,75.3,75.34,75.26,75.34,18
CLX10,2010-08-19 16:00,19,75.34,75.47,75.34,75.47,18
CLX10,2010-08-19 17:30,20,75.44,75.44,75.41,75.41,3
CLX10,2010-08-19 18:00,20,75.34,75.42,75.34,75.42,6
CLX10,2010-08-19 18:30,20,75.45,75.45,75.4,75.42,12
CLX10,2010-08-19 19:00,20,75.39,75.39,75.39,75.39,1
CLX10,2010-08-19 19:30,20,75.45,75.61,75.45,75.49,72
CLX10,2010-08-19 20:00,20,75.57,75.58,75.57,75.58,9
CLX10,2010-08-19 20:30,20,75.55,75.55,75.54,75.54,7
CLX10,2010-08-19 21:00,20,75.51,75.51,75.51,75.51,1
CLX10,2010-08-19 21:30,20,75.51,75.51,75.42,75.44,7
CLX10,2010-08-19 22:00,20,75.43,75.46,75.43,75.44,8
CLX10,2010-08-19 22:30,20,75.43,75.43,75.43,75.43,1
CLX10,2010-08-19 23:00,20,75.47,75.51,75.45,75.51,11
CLX10,2010-08-19 23:30,20,75.35,75.39,75.35,75.39,13
CLX10,2010-08-20 00:00,20,75.41,75.49,75.41,75.41,11
CLX10,2010-08-20 00:30,20,75.35,75.46,75.31,75.31,20
CLX10,2010-08-20 01:00,20,75.33,75.45,75.29,75.32,48
CLX10,2010-08-20 01:30,20,75.37,75.56,75.35,75.35,38
CLX10,2010-08-20 02:00,20,75.38,75.63,75.38,75.48,116
CLX10,2010-08-20 02:30,20,75.47,75.55,75.41,75.41,96
CLX10,2010-08-20 03:00,20,75.36,75.55,75.36,75.51,107
CLX10,2010-08-20 03:30,20,75.52,75.54,75.12,75.19,360
CLX10,2010-08-20 04:00,20,75.15,75.33,75.15,75.17,190
CLX10,2010-08-20 04:30,20,75.16,75.16,74.67,74.73,395
CLX10,2010-08-20 05:00,20,74.72,74.88,74.18,74.23,654
CLX10,2010-08-20 05:30,20,74.28,74.43,74.22,74.22,572
CLX10,2010-08-20 06:00,20,74.22,74.55,74.17,74.52,137
CLX10,2010-08-20 06:30,20,74.57,74.68,74.44,74.68,163
CLX10,2010-08-20 07:00,20,74.68,74.8,74.48,74.56,341
CLX10,2010-08-20 07:30,20,74.54,74.62,74.25,74.48,653
CLX10,2010-08-20 08:00,20,74.49,74.8,74.28,74.79,976
CLX10,2010-08-20 08:30,20,74.79,74.88,74.5,74.73,1290
CLX10,2010-08-20 09:00,20,74.73,74.8,74.48,74.58,835
CLX10,2010-08-20 09:30,20,74.65,74.91,74.6,74.73,758
CLX10,2010-08-20 10:00,20,74.74,74.79,74.25,74.34,1374
CLX10,2010-08-20 10:30,20,74.33,74.48,74.09,74.17,1417
CLX10,2010-08-20 11:00,20,74.17,74.38,74.14,74.37,528
CLX10,2010-08-20 11:30,20,74.37,74.37,74.16,74.22,365
CLX10,2010-08-20 12:00,20,74.24,74.45,74.22,74.3,414
CLX10,2010-08-20 12:30,20,74.34,74.36,74.22,74.32,521
CLX10,2010-08-20 13:00,20,74.35,74.6,74.35,74.43,945
CLX10,2010-08-20 13:30,20,74.44,74.56,74.42,74.49,418
CLX10,2010-08-20 14:00,20,74.49,74.6,74.45,74.6,339
CLX10,2010-08-20 14:30,20,74.59,74.7,74.57,74.65,170
CLX10,2010-08-20 15:00,20,74.64,74.73,74.64,74.7,35
CLX10,2010-08-20 15:30,20,74.65,74.67,74.61,74.61,6
CLX10,2010-08-20 16:00,20,74.6,74.6,74.54,74.54,25
CLX10,2010-08-22 17:00,23,74.47,74.76,74.45,74.62,55
CLX10,2010-08-22 17:30,23,74.56,74.67,74.56,74.61,4
CLX10,2010-08-22 18:00,23,74.6,74.6,74.46,74.46,6
CLX10,2010-08-22 18:30,23,74.41,74.47,74.41,74.47,7
CLX10,2010-08-22 19:00,23,74.5,74.59,74.47,74.5,14
CLX10,2010-08-22 19:30,23,74.55,74.61,74.55,74.56,14
CLX10,2010-08-22 20:00,23,74.61,74.61,74.53,74.56,3
CLX10,2010-08-22 20:30,23,74.6,74.71,74.55,74.69,19
CLX10,2010-08-22 21:00,23,74.73,74.91,74.73,74.8,44
CLX10,2010-08-22 21:30,23,74.71,74.71,74.71,74.71,4
CLX10,2010-08-22 22:00,23,74.72,74.89,74.72,74.77,13
CLX10,2010-08-22 22:30,23,74.76,74.76,74.7,74.76,4
CLX10,2010-08-22 23:00,23,74.73,74.73,74.73,74.73,1
CLX10,2010-08-22 23:30,23,74.76,74.76,74.76,74.76,1
CLX10,2010-08-23 00:00,23,74.76,74.84,74.76,74.83,13
CLX10,2010-08-23 00:30,23,74.64,74.72,74.61,74.72,20
CLX10,2010-08-23 01:00,23,74.69,74.81,74.68,74.7,36
CLX10,2010-08-23 01:30,23,74.66,74.71,74.53,74.55,14
CLX10,2010-08-23 02:00,23,74.56,74.68,74.29,74.35,156
CLX10,2010-08-23 02:30,23,74.31,74.39,74.2,74.28,123
CLX10,2010-08-23 03:00,23,74.34,74.57,74.22,74.54,121
CLX10,2010-08-23 03:30,23,74.53,74.84,74.5,74.76,188
CLX10,2010-08-23 04:00,23,74.75,74.77,74.52,74.56,86
CLX10,2010-08-23 04:30,23,74.55,74.68,74.51,74.62,100
CLX10,2010-08-23 05:00,23,74.65,74.73,74.59,74.73,98
CLX10,2010-08-23 05:30,23,74.74,74.83,74.65,74.8,151
CLX10,2010-08-23 06:00,23,74.78,74.8,74.71,74.73,130
CLX10,2010-08-23 06:30,23,74.72,75.08,74.62,75.01,370
CLX10,2010-08-23 07:00,23,75.03,75.05,74.91,74.92,213
CLX10,2010-08-23 07:30,23,74.95,75.01,74.83,74.91,220
CLX10,2010-08-23 08:00,23,74.89,74.93,74.46,74.6,984
CLX10,2010-08-23 08:30,23,74.6,75.11,74.41,74.98,1392
CLX10,2010-08-23 09:00,23,74.99,75.01,74.43,74.47,893
CLX10,2010-08-23 09:30,23,74.47,74.7,74.16,74.26,1212
CLX10,2010-08-23 10:00,23,74.25,74.25,73.78,73.83,1900
CLX10,2010-08-23 10:30,23,73.84,73.86,73.44,73.56,1468
CLX10,2010-08-23 11:00,23,73.54,73.79,73.48,73.56,658
CLX10,2010-08-23 11:30,23,73.57,73.76,73.5,73.7,571
CLX10,2010-08-23 12:00,23,73.71,73.71,73.38,73.66,807
CLX10,2010-08-23 12:30,23,73.69,73.77,73.51,73.63,433
CLX10,2010-08-23 13:00,23,73.64,73.77,73.49,73.71,1051
CLX10,2010-08-23 13:30,23,73.72,73.81,73.71,73.76,600
CLX10,2010-08-23 14:00,23,73.79,73.84,73.74,73.74,347
CLX10,2010-08-23 14:30,23,73.75,73.75,73.54,73.56,440
CLX10,2010-08-23 15:00,23,73.56,73.58,73.54,73.57,19
CLX10,2010-08-23 15:30,23,73.56,73.68,73.54,73.65,6
CLX10,2010-08-23 16:00,23,73.67,73.67,73.59,73.59,2
CLX10,2010-08-23 17:00,24,73.64,73.64,73.48,73.48,28
CLX10,2010-08-23 17:30,24,73.48,73.56,73.41,73.51,11
CLX10,2010-08-23 18:00,24,73.46,73.46,73.42,73.43,6
CLX10,2010-08-23 18:30,24,73.43,73.45,73.39,73.39,12
CLX10,2010-08-23 19:00,24,73.42,73.47,73.4,73.47,16
CLX10,2010-08-23 19:30,24,73.47,73.47,73.47,73.47,1
CLX10,2010-08-23 20:00,24,73.44,73.45,73.39,73.41,42
CLX10,2010-08-23 20:30,24,73.39,73.4,73.21,73.4,63
CLX10,2010-08-23 21:00,24,73.33,73.33,73.28,73.33,8
CLX10,2010-08-23 21:30,24,73.33,73.49,73.33,73.49,14
CLX10,2010-08-23 22:00,24,73.51,73.58,73.49,73.58,12
CLX10,2010-08-23 22:30,24,73.62,73.66,73.53,73.53,12
CLX10,2010-08-23 23:00,24,73.5,73.53,73.47,73.47,10
CLX10,2010-08-23 23:30,24,73.52,73.52,73.37,73.37,27
CLX10,2010-08-24 00:00,24,73.4,73.45,73.4,73.42,13
CLX10,2010-08-24 00:30,24,73.4,73.43,73.32,73.41,39
CLX10,2010-08-24 01:00,24,73.39,73.39,73.08,73.11,75
CLX10,2010-08-24 01:30,24,73.11,73.19,72.85,72.89,447
CLX10,2010-08-24 02:00,24,72.9,73.1,72.8,72.93,279
CLX10,2010-08-24 02:30,24,72.92,72.94,72.8,72.88,423
CLX10,2010-08-24 03:00,24,72.9,73.18,72.87,73.18,200
CLX10,2010-08-24 03:30,24,73.12,73.16,73.02,73.1,158
CLX10,2010-08-24 04:00,24,73.11,73.19,73.01,73.03,224
CLX10,2010-08-24 04:30,24,73.05,73.13,72.73,72.85,218
CLX10,2010-08-24 05:00,24,72.86,73.04,72.82,72.97,338
CLX10,2010-08-24 05:30,24,72.96,73.02,72.89,73.02,76
CLX10,2010-08-24 06:00,24,73.02,73.23,73.01,73.2,149
CLX10,2010-08-24 06:30,24,73.13,73.13,72.89,72.95,255
CLX10,2010-08-24 07:00,24,72.96,73.03,72.51,72.6,912
CLX10,2010-08-24 07:30,24,72.56,72.75,72.5,72.6,1297
CLX10,2010-08-24 08:00,24,72.59,72.79,72.41,72.73,1660
CLX10,2010-08-24 08:30,24,72.72,72.89,72.57,72.71,1328
CLX10,2010-08-24 09:00,24,72.68,73.06,72.19,72.78,3515
CLX10,2010-08-24 09:30,24,72.78,72.88,72.58,72.85,1600
CLX10,2010-08-24 10:00,24,72.84,73.08,72.65,72.69,1620
CLX10,2010-08-24 10:30,24,72.7,73.04,72.64,72.69,874
CLX10,2010-08-24 11:00,24,72.7,72.79,72.52,72.52,556
CLX10,2010-08-24 11:30,24,72.56,72.62,72.39,72.57,926
CLX10,2010-08-24 12:00,24,72.58,72.64,72.42,72.63,688
CLX10,2010-08-24 12:30,24,72.62,72.63,72.27,72.37,1081
CLX10,2010-08-24 13:00,24,72.37,72.6,72.21,72.39,1336
CLX10,2010-08-24 13:30,24,72.38,72.41,72.29,72.35,523
CLX10,2010-08-24 14:00,24,72.36,72.5,72.32,72.46,425
CLX10,2010-08-24 14:30,24,72.45,72.45,72.07,72.11,412
CLX10,2010-08-24 15:00,24,72.15,72.32,72.1,72.27,155
CLX10,2010-08-24 15:30,24,72.28,72.28,72.18,72.2,23
CLX10,2010-08-24 16:00,24,72.2,72.23,72.17,72.23,9
CLX10,2010-08-24 17:00,25,72.1,72.24,72.1,72.22,5
CLX10,2010-08-24 17:30,25,72.25,72.26,72.22,72.26,6
CLX10,2010-08-24 18:00,25,72.23,72.23,72.18,72.18,2
CLX10,2010-08-24 18:30,25,72.22,72.22,72.21,72.22,6
CLX10,2010-08-24 19:00,25,72.29,72.43,72.29,72.39,27
CLX10,2010-08-24 19:30,25,72.38,72.51,72.38,72.49,15
CLX10,2010-08-24 20:00,25,72.56,72.63,72.56,72.61,14
CLX10,2010-08-24 20:30,25,72.5,72.52,72.5,72.51,9
CLX10,2010-08-24 21:00,25,72.51,72.69,72.51,72.63,39
CLX10,2010-08-24 21:30,25,72.59,72.65,72.56,72.65,24
CLX10,2010-08-24 22:00,25,72.61,72.66,72.61,72.66,7
CLX10,2010-08-24 22:30,25,72.61,72.62,72.6,72.62,4
CLX10,2010-08-24 23:00,25,72.61,72.61,72.51,72.53,32
CLX10,2010-08-24 23:30,25,72.53,72.6,72.5,72.59,27
CLX10,2010-08-25 00:00,25,72.63,72.63,72.49,72.49,7
CLX10,2010-08-25 00:30,25,72.54,72.54,72.39,72.46,53
CLX10,2010-08-25 01:00,25,72.45,72.59,72.45,72.55,85
CLX10,2010-08-25 01:30,25,72.55,72.72,72.55,72.69,102
CLX10,2010-08-25 02:00,25,72.7,72.7,72.57,72.66,153
CLX10,2010-08-25 02:30,25,72.69,73,72.67,72.88,185
CLX10,2010-08-25 03:00,25,72.89,73.11,72.89,72.89,298
CLX10,2010-08-25 03:30,25,72.92,73.01,72.76,72.82,184
CLX10,2010-08-25 04:00,25,72.79,72.81,72.59,72.67,154
CLX10,2010-08-25 04:30,25,72.66,72.66,72.24,72.46,267
CLX10,2010-08-25 05:00,25,72.52,72.53,72.38,72.48,124
CLX10,2010-08-25 05:30,25,72.46,72.61,72.44,72.49,89
CLX10,2010-08-25 06:00,25,72.51,72.51,72.25,72.25,255
CLX10,2010-08-25 06:30,25,72.28,72.42,72.23,72.33,169
CLX10,2010-08-25 07:00,25,72.33,72.37,72.19,72.24,289
CLX10,2010-08-25 07:30,25,72.23,72.23,71.87,71.91,1918
CLX10,2010-08-25 08:00,25,71.94,72.26,71.91,72.15,614
CLX10,2010-08-25 08:30,25,72.14,72.42,72.08,72.25,917
CLX10,2010-08-25 09:00,25,72.23,72.46,71.98,72.3,1778
CLX10,2010-08-25 09:30,25,72.11,72.19,71.49,71.85,4330
CLX10,2010-08-25 10:00,25,71.86,72.5,71.85,72.34,3472
CLX10,2010-08-25 10:30,25,72.33,72.45,72.17,72.45,1321
CLX10,2010-08-25 11:00,25,72.44,72.45,72.19,72.34,730
CLX10,2010-08-25 11:30,25,72.32,72.42,72.1,72.26,557
CLX10,2010-08-25 12:00,25,72.23,72.86,72.18,72.71,1427
CLX10,2010-08-25 12:30,25,72.71,73.09,72.66,73.03,1238
CLX10,2010-08-25 13:00,25,73.04,73.41,73,73.24,2211
CLX10,2010-08-25 13:30,25,73.24,73.42,73.18,73.42,829
CLX10,2010-08-25 14:00,25,73.41,73.48,73.31,73.32,215
CLX10,2010-08-25 14:30,25,73.35,73.49,73.35,73.44,171
CLX10,2010-08-25 15:00,25,73.45,73.59,73.42,73.57,119
CLX10,2010-08-25 15:30,25,73.53,73.68,73.48,73.66,118
CLX10,2010-08-25 16:00,25,73.58,73.64,73.54,73.64,17
CLX10,2010-08-25 17:00,26,73.52,73.52,73.5,73.5,12
CLX10,2010-08-25 17:30,26,73.41,73.58,73.41,73.54,31
CLX10,2010-08-25 18:00,26,73.58,73.6,73.52,73.54,23
CLX10,2010-08-25 18:30,26,73.52,73.54,73.49,73.54,31
CLX10,2010-08-25 19:00,26,73.44,73.6,73.42,73.6,13
CLX10,2010-08-25 19:30,26,73.52,73.52,73.48,73.52,12
CLX10,2010-08-25 20:00,26,73.52,73.67,73.52,73.64,35
CLX10,2010-08-25 20:30,26,73.53,73.53,73.53,73.53,3
CLX10,2010-08-25 21:00,26,73.59,73.66,73.56,73.56,25
CLX10,2010-08-25 21:30,26,73.58,73.6,73.58,73.6,11
CLX10,2010-08-25 22:00,26,73.6,73.63,73.6,73.63,4
CLX10,2010-08-25 22:30,26,73.64,73.69,73.64,73.69,68
CLX10,2010-08-25 23:00,26,73.65,73.69,73.59,73.61,36
CLX10,2010-08-25 23:30,26,73.59,73.6,73.55,73.57,12
CLX10,2010-08-26 00:00,26,73.56,73.56,73.5,73.5,2
CLX10,2010-08-26 00:30,26,73.48,73.48,73.47,73.47,2
CLX10,2010-08-26 01:00,26,73.52,73.56,73.35,73.41,84
CLX10,2010-08-26 01:30,26,73.32,73.35,73.26,73.33,79
CLX10,2010-08-26 02:00,26,73.32,73.91,73.31,73.88,385
CLX10,2010-08-26 02:30,26,73.92,73.92,73.66,73.73,208
CLX10,2010-08-26 03:00,26,73.68,74.02,73.66,73.77,164
CLX10,2010-08-26 03:30,26,73.77,73.95,73.72,73.88,209
CLX10,2010-08-26 04:00,26,73.89,74.03,73.8,73.9,195
CLX10,2010-08-26 04:30,26,73.89,74.21,73.88,74.17,307
CLX10,2010-08-26 05:00,26,74.18,74.39,74.07,74.1,473
CLX10,2010-08-26 05:30,26,74.12,74.27,74.1,74.18,483
CLX10,2010-08-26 06:00,26,74.2,74.25,74.07,74.15,295
CLX10,2010-08-26 06:30,26,74.12,74.12,73.84,73.95,592
CLX10,2010-08-26 07:00,26,73.95,74.19,73.86,74.07,594
CLX10,2010-08-26 07:30,26,74.24,74.58,74.14,74.19,2077
CLX10,2010-08-26 08:00,26,74.17,74.19,73.55,73.94,1858
CLX10,2010-08-26 08:30,26,73.91,74.07,73.61,73.99,2045
CLX10,2010-08-26 09:00,26,73.97,74.39,73.97,74.24,2257
CLX10,2010-08-26 09:30,26,74.25,74.82,74.16,74.58,2519
CLX10,2010-08-26 10:00,26,74.58,74.68,74.2,74.35,1724
CLX10,2010-08-26 10:30,26,74.35,74.55,74.21,74.51,942
CLX10,2010-08-26 11:00,26,74.5,74.52,74.17,74.28,775
CLX10,2010-08-26 11:30,26,74.26,74.39,74.18,74.28,595
CLX10,2010-08-26 12:00,26,74.28,74.42,74.03,74.36,1147
CLX10,2010-08-26 12:30,26,74.36,74.59,74.36,74.43,1018
CLX10,2010-08-26 13:00,26,74.41,74.45,73.9,74.24,2699
CLX10,2010-08-26 13:30,26,74.24,74.32,74.14,74.17,763
CLX10,2010-08-26 14:00,26,74.17,74.28,74.13,74.26,217
CLX10,2010-08-26 14:30,26,74.25,74.37,74.17,74.17,249
CLX10,2010-08-26 15:00,26,74.2,74.27,74.07,74.07,163
CLX10,2010-08-26 15:30,26,74.07,74.07,73.96,73.97,75
CLX10,2010-08-26 17:00,27,74.01,74.01,73.92,73.93,29
CLX10,2010-08-26 17:30,27,73.9,73.91,73.82,73.88,30
CLX10,2010-08-26 18:00,27,73.82,73.86,73.81,73.86,10
CLX10,2010-08-26 18:30,27,73.87,73.87,73.87,73.87,1
CLX10,2010-08-26 19:00,27,73.84,73.84,73.78,73.79,27
CLX10,2010-08-26 19:30,27,73.82,73.83,73.82,73.82,8
CLX10,2010-08-26 20:00,27,73.91,73.92,73.91,73.92,11
CLX10,2010-08-26 20:30,27,73.93,73.95,73.88,73.95,13
CLX10,2010-08-26 21:00,27,73.98,74,73.98,74,11
CLX10,2010-08-26 21:30,27,73.92,73.92,73.92,73.92,1
CLX10,2010-08-26 22:00,27,73.96,73.96,73.9,73.93,4
CLX10,2010-08-26 22:30,27,73.91,73.97,73.91,73.93,6
CLX10,2010-08-26 23:00,27,73.99,74.04,73.97,74.04,21
CLX10,2010-08-26 23:30,27,74.03,74.16,74.03,74.16,17
CLX10,2010-08-27 00:00,27,74.17,74.18,74.07,74.07,27
CLX10,2010-08-27 00:30,27,74.14,74.23,74.09,74.23,45
CLX10,2010-08-27 01:00,27,74.23,74.26,74.18,74.2,26
CLX10,2010-08-27 01:30,27,74.2,74.21,74.01,74.01,124
CLX10,2010-08-27 02:00,27,74.03,74.03,73.82,73.97,160
CLX10,2010-08-27 02:30,27,73.99,74.16,73.97,74.06,223
CLX10,2010-08-27 03:00,27,73.99,74.12,73.86,74.03,166
CLX10,2010-08-27 03:30,27,74.02,74.04,73.89,73.95,159
CLX10,2010-08-27 04:00,27,73.97,74.14,73.93,74.09,783
CLX10,2010-08-27 04:30,27,74.09,74.29,74.07,74.16,225
CLX10,2010-08-27 05:00,27,74.16,74.47,74.15,74.44,376
CLX10,2010-08-27 05:30,27,74.43,74.74,74.39,74.67,452
CLX10,2010-08-27 06:00,27,74.66,74.72,74.54,74.61,148
CLX10,2010-08-27 06:30,27,74.59,74.63,74.36,74.37,227
CLX10,2010-08-27 07:00,27,74.36,74.64,74.32,74.39,977
CLX10,2010-08-27 07:30,27,74.46,74.81,74.46,74.61,1520
CLX10,2010-08-27 08:00,27,74.61,74.66,74.22,74.56,1994
CLX10,2010-08-27 08:30,27,74.56,74.6,73.95,73.98,1201
CLX10,2010-08-27 09:00,27,73.99,74.44,73.27,74.35,4228
CLX10,2010-08-27 09:30,27,74.33,74.73,74.23,74.41,2040
CLX10,2010-08-27 10:00,27,74.42,75.36,74.42,75.01,2990
CLX10,2010-08-27 10:30,27,75.01,75.38,74.8,75.32,2010
CLX10,2010-08-27 11:00,27,75.33,75.52,75.18,75.22,1147
CLX10,2010-08-27 11:30,27,75.24,75.36,74.92,74.98,815
CLX10,2010-08-27 12:00,27,75.01,75.41,74.95,75.4,784
CLX10,2010-08-27 12:30,27,75.41,75.84,75.37,75.79,2176
CLX10,2010-08-27 13:00,27,75.81,76.26,75.75,76.21,4316
CLX10,2010-08-27 13:30,27,76.22,76.25,76.11,76.17,685
CLX10,2010-08-27 14:00,27,76.16,76.36,76.14,76.35,319
CLX10,2010-08-27 14:30,27,76.34,76.46,76.31,76.42,286
CLX10,2010-08-27 15:00,27,76.41,76.53,76.41,76.48,37
CLX10,2010-08-27 15:30,27,76.51,76.57,76.49,76.55,35
CLX10,2010-08-27 16:00,27,76.53,76.53,76.53,76.53,1
CLX10,2010-08-29 17:00,30,76.49,76.53,76.33,76.41,32
CLX10,2010-08-29 17:30,30,76.47,76.51,76.44,76.44,19
CLX10,2010-08-29 18:00,30,76.48,76.67,76.48,76.67,43
CLX10,2010-08-29 18:30,30,76.66,76.66,76.6,76.6,5
CLX10,2010-08-29 19:00,30,76.64,76.65,76.48,76.48,14
CLX10,2010-08-29 19:30,30,76.48,76.48,76.44,76.44,4
CLX10,2010-08-29 20:00,30,76.47,76.48,76.4,76.45,9
CLX10,2010-08-29 20:30,30,76.51,76.51,76.48,76.48,2
CLX10,2010-08-29 21:00,30,76.5,76.5,76.5,76.5,3
CLX10,2010-08-29 21:30,30,76.47,76.47,76.47,76.47,1
CLX10,2010-08-29 22:00,30,76.55,76.55,76.35,76.4,48
CLX10,2010-08-29 22:30,30,76.36,76.37,76.29,76.3,62
CLX10,2010-08-29 23:00,30,76.37,76.37,76.37,76.37,1
CLX10,2010-08-29 23:30,30,76.36,76.36,76.29,76.29,3
CLX10,2010-08-30 00:00,30,76.27,76.3,76.25,76.25,9
CLX10,2010-08-30 00:30,30,76.28,76.28,76.2,76.25,11
CLX10,2010-08-30 01:00,30,76.23,76.29,76.22,76.28,24
CLX10,2010-08-30 01:30,30,76.24,76.24,76.19,76.19,7
CLX10,2010-08-30 02:00,30,76.17,76.18,75.92,76.01,143
CLX10,2010-08-30 02:30,30,76.03,76.09,75.89,75.98,127
CLX10,2010-08-30 03:00,30,76,76.07,75.76,75.76,159
CLX10,2010-08-30 03:30,30,75.75,75.87,75.74,75.82,90
CLX10,2010-08-30 04:00,30,75.82,75.91,75.73,75.89,145
CLX10,2010-08-30 04:30,30,75.89,75.89,75.78,75.85,126
CLX10,2010-08-30 05:00,30,75.84,75.95,75.77,75.95,184
CLX10,2010-08-30 05:30,30,75.93,75.98,75.74,75.78,200
CLX10,2010-08-30 06:00,30,75.75,75.87,75.72,75.83,168
CLX10,2010-08-30 06:30,30,75.83,75.85,75.73,75.76,241
CLX10,2010-08-30 07:00,30,75.75,75.91,75.68,75.81,472
CLX10,2010-08-30 07:30,30,75.85,76.04,75.78,75.96,686
CLX10,2010-08-30 08:00,30,75.95,76,75.5,75.61,1306
CLX10,2010-08-30 08:30,30,75.62,75.86,75.47,75.81,1025
CLX10,2010-08-30 09:00,30,75.79,75.85,75.37,75.53,1520
CLX10,2010-08-30 09:30,30,75.5,75.81,75.35,75.73,1050
CLX10,2010-08-30 10:00,30,75.75,76.1,75.71,75.85,1427
CLX10,2010-08-30 10:30,30,75.86,75.92,75.57,75.75,1208
CLX10,2010-08-30 11:00,30,75.78,75.81,75.5,75.66,416
CLX10,2010-08-30 11:30,30,75.72,75.97,75.71,75.9,751
CLX10,2010-08-30 12:00,30,75.89,76.03,75.72,75.83,591
CLX10,2010-08-30 12:30,30,75.83,75.95,75.71,75.8,582
CLX10,2010-08-30 13:00,30,75.79,76.06,75.68,75.92,1256
CLX10,2010-08-30 13:30,30,75.91,76.01,75.82,75.83,398
CLX10,2010-08-30 14:00,30,75.83,75.88,75.65,75.69,295
CLX10,2010-08-30 14:30,30,75.69,75.72,75.48,75.48,157
CLX10,2010-08-30 15:00,30,75.49,75.54,75.41,75.51,73
CLX10,2010-08-30 15:30,30,75.51,75.51,75.29,75.29,31
CLX10,2010-08-30 16:00,30,75.27,75.32,75.27,75.32,20
CLX10,2010-08-30 17:00,31,75.43,75.43,75.32,75.34,11
CLX10,2010-08-30 17:30,31,75.37,75.37,75.34,75.34,3
CLX10,2010-08-30 18:00,31,75.41,75.51,75.41,75.51,7
CLX10,2010-08-30 18:30,31,75.52,75.52,75.45,75.49,3
CLX10,2010-08-30 19:00,31,75.46,75.46,75.31,75.38,12
CLX10,2010-08-30 19:30,31,75.32,75.38,75.32,75.38,10
CLX10,2010-08-30 20:00,31,75.38,75.48,75.38,75.48,11
CLX10,2010-08-30 20:30,31,75.55,75.6,75.53,75.53,6
CLX10,2010-08-30 21:00,31,75.44,75.46,75.39,75.39,8
CLX10,2010-08-30 21:30,31,75.38,75.41,75.38,75.41,6
CLX10,2010-08-30 22:00,31,75.42,75.42,75.1,75.28,32
CLX10,2010-08-30 22:30,31,75.21,75.28,75.21,75.28,7
CLX10,2010-08-30 23:00,31,75.25,75.28,75.21,75.21,30
CLX10,2010-08-30 23:30,31,75.17,75.36,75.15,75.22,42
CLX10,2010-08-31 00:00,31,75.21,75.3,75.21,75.23,9
CLX10,2010-08-31 00:30,31,75.22,75.22,74.95,74.99,56
CLX10,2010-08-31 01:00,31,74.99,75,74.85,74.85,174
CLX10,2010-08-31 01:30,31,74.84,74.87,74.71,74.84,220
CLX10,2010-08-31 02:00,31,74.86,75,74.76,74.9,291
CLX10,2010-08-31 02:30,31,74.92,75.02,74.74,74.77,223
CLX10,2010-08-31 03:00,31,74.78,74.91,74.74,74.78,193
CLX10,2010-08-31 03:30,31,74.79,74.9,74.67,74.79,402
CLX10,2010-08-31 04:00,31,74.83,74.95,74.77,74.94,157
CLX10,2010-08-31 04:30,31,74.95,75.02,74.9,74.97,106
CLX10,2010-08-31 05:00,31,74.99,75.2,74.99,75.12,276
CLX10,2010-08-31 05:30,31,75.1,75.1,74.93,74.96,151
CLX10,2010-08-31 06:00,31,74.97,75.02,74.81,74.9,155
CLX10,2010-08-31 06:30,31,74.91,75.19,74.9,75.16,282
CLX10,2010-08-31 07:00,31,75.16,75.23,75.01,75.01,617
CLX10,2010-08-31 07:30,31,74.99,75.18,74.86,74.94,1211
CLX10,2010-08-31 08:00,31,74.94,75.83,74.82,75.52,2588
CLX10,2010-08-31 08:30,31,75.51,75.67,75.16,75.43,1930
CLX10,2010-08-31 09:00,31,75.49,76,75.49,75.66,2172
CLX10,2010-08-31 09:30,31,75.7,75.75,75.37,75.68,1342
CLX10,2010-08-31 10:00,31,75.65,75.75,75.11,75.12,1550
CLX10,2010-08-31 10:30,31,75.13,75.13,74.66,74.86,2718
CLX10,2010-08-31 11:00,31,74.87,74.97,74,74.11,2907
CLX10,2010-08-31 11:30,31,74.12,74.22,73.73,73.91,2262
CLX10,2010-08-31 12:00,31,73.89,74.42,73.85,74.33,1437
CLX10,2010-08-31 12:30,31,74.33,74.53,74.24,74.34,1280
CLX10,2010-08-31 13:00,31,74.35,74.6,73.4,73.5,6146
CLX10,2010-08-31 13:30,31,73.49,73.54,73.08,73.29,1263
CLX10,2010-08-31 14:00,31,73.31,73.38,73.23,73.31,415
CLX10,2010-08-31 14:30,31,73.32,73.37,73.17,73.36,405
CLX10,2010-08-31 15:00,31,73.34,73.41,73.29,73.29,105
CLX10,2010-08-31 15:30,31,73.26,73.35,73.21,73.21,32
CLX10,2010-08-31 16:00,31,73.28,73.34,73.26,73.3,83
CLX10,2010-08-31 17:00,1,73.32,73.47,73.31,73.39,95
CLX10,2010-08-31 17:30,1,73.38,73.41,73.31,73.38,87
CLX10,2010-08-31 18:00,1,73.38,73.48,73.38,73.4,13
CLX10,2010-08-31 18:30,1,73.47,73.47,73.41,73.42,10
CLX10,2010-08-31 19:00,1,73.42,73.52,73.42,73.51,25
CLX10,2010-08-31 19:30,1,73.53,73.58,73.52,73.55,28
CLX10,2010-08-31 20:00,1,73.6,73.75,73.6,73.72,79
CLX10,2010-08-31 20:30,1,73.79,73.83,73.75,73.75,36
CLX10,2010-08-31 21:00,1,73.74,73.82,73.72,73.8,12
CLX10,2010-08-31 21:30,1,73.83,73.92,73.83,73.92,19
CLX10,2010-08-31 22:00,1,73.9,74.02,73.86,73.86,44
CLX10,2010-08-31 22:30,1,73.96,73.98,73.9,73.9,48
CLX10,2010-08-31 23:00,1,73.88,73.93,73.88,73.92,12
CLX10,2010-08-31 23:30,1,73.94,74.06,73.94,74.05,52
CLX10,2010-09-01 00:00,1,74.03,74.08,74.03,74.08,16
CLX10,2010-09-01 00:30,1,74.05,74.07,73.99,74.07,72
CLX10,2010-09-01 01:00,1,74.04,74.18,74.02,74.12,92
CLX10,2010-09-01 01:30,1,74.12,74.14,73.77,73.85,180
CLX10,2010-09-01 02:00,1,73.85,73.9,73.55,73.59,151
CLX10,2010-09-01 02:30,1,73.56,73.87,73.56,73.85,82
CLX10,2010-09-01 03:00,1,73.85,73.99,73.62,73.62,221
CLX10,2010-09-01 03:30,1,73.72,73.95,73.64,73.94,164
CLX10,2010-09-01 04:00,1,73.95,74.22,73.95,74.21,367
CLX10,2010-09-01 04:30,1,74.23,74.38,74.18,74.21,214
CLX10,2010-09-01 05:00,1,74.22,74.41,74.19,74.23,255
CLX10,2010-09-01 05:30,1,74.2,74.27,74.08,74.24,217
CLX10,2010-09-01 06:00,1,74.25,74.38,74.18,74.2,207
CLX10,2010-09-01 06:30,1,74.23,74.32,74.17,74.24,405
CLX10,2010-09-01 07:00,1,74.26,74.58,73.91,74.49,1179
CLX10,2010-09-01 07:30,1,74.47,74.63,74.36,74.47,1039
CLX10,2010-09-01 08:00,1,74.49,74.86,74.45,74.58,1574
CLX10,2010-09-01 08:30,1,74.6,74.84,74.5,74.73,1945
CLX10,2010-09-01 09:00,1,74.72,75.49,74.66,75.24,3651
CLX10,2010-09-01 09:30,1,75.23,75.66,75.04,75.65,3160
CLX10,2010-09-01 10:00,1,75.66,75.85,75.04,75.16,3052
CLX10,2010-09-01 10:30,1,75.17,75.66,75.14,75.53,1547
CLX10,2010-09-01 11:00,1,75.54,75.59,75.36,75.55,503
CLX10,2010-09-01 11:30,1,75.55,75.58,75.27,75.55,720
CLX10,2010-09-01 12:00,1,75.58,75.82,75.47,75.72,953
CLX10,2010-09-01 12:30,1,75.74,75.76,75.55,75.67,709
CLX10,2010-09-01 13:00,1,75.65,75.69,75.22,75.41,2564
CLX10,2010-09-01 13:30,1,75.41,75.44,75.31,75.31,572
CLX10,2010-09-01 14:00,1,75.33,75.45,75.27,75.35,406
CLX10,2010-09-01 14:30,1,75.33,75.44,75.33,75.38,354
CLX10,2010-09-01 15:00,1,75.38,75.39,75.32,75.36,32
CLX10,2010-09-01 15:30,1,75.32,75.38,75.32,75.38,4
CLX10,2010-09-01 16:00,1,75.38,75.38,75.32,75.32,3
CLX10,2010-09-01 17:00,2,75.36,75.36,75.27,75.27,12
CLX10,2010-09-01 17:30,2,75.32,75.32,75.32,75.32,1
CLX10,2010-09-01 18:00,2,75.3,75.3,75.29,75.29,6
CLX10,2010-09-01 19:00,2,75.26,75.27,75.21,75.21,36
CLX10,2010-09-01 19:30,2,75.18,75.18,75.14,75.14,10
CLX10,2010-09-01 20:00,2,75.2,75.27,75.18,75.18,23
CLX10,2010-09-01 21:00,2,75.3,75.31,75.24,75.24,7
CLX10,2010-09-01 21:30,2,75.22,75.22,75.1,75.1,42
CLX10,2010-09-01 22:00,2,75.09,75.1,75.02,75.02,29
CLX10,2010-09-01 22:30,2,75.05,75.05,75.02,75.02,16
CLX10,2010-09-01 23:00,2,75.01,75.09,75.01,75.09,20
CLX10,2010-09-01 23:30,2,75.13,75.24,75.11,75.2,26
CLX10,2010-09-02 00:00,2,75.21,75.27,75.21,75.27,14
CLX10,2010-09-02 00:30,2,75.25,75.25,75.14,75.17,17
CLX10,2010-09-02 01:00,2,75.23,75.4,75.19,75.4,43
CLX10,2010-09-02 01:30,2,75.39,75.4,75.26,75.28,164
CLX10,2010-09-02 02:00,2,75.28,75.28,75.07,75.12,157
CLX10,2010-09-02 02:30,2,75.09,75.26,75.07,75.11,260
CLX10,2010-09-02 03:00,2,75.1,75.32,75.02,75.2,379
CLX10,2010-09-02 03:30,2,75.26,75.29,75.2,75.26,190
CLX10,2010-09-02 04:00,2,75.3,75.43,75.2,75.42,401
CLX10,2010-09-02 04:30,2,75.44,75.45,75.22,75.27,272
CLX10,2010-09-02 05:00,2,75.29,75.29,74.99,75.02,121
CLX10,2010-09-02 05:30,2,75.01,75.03,74.85,74.93,239
CLX10,2010-09-02 06:00,2,74.94,75.09,74.85,75,293
CLX10,2010-09-02 06:30,2,74.98,75,74.59,74.61,760
CLX10,2010-09-02 07:00,2,74.61,74.88,74.56,74.69,755
CLX10,2010-09-02 07:30,2,74.91,75.15,74.74,74.78,1051
CLX10,2010-09-02 08:00,2,74.82,74.9,74.45,74.85,2168
CLX10,2010-09-02 08:30,2,74.86,74.89,74.56,74.84,1855
CLX10,2010-09-02 09:00,2,74.86,75.14,74.57,74.78,1690
CLX10,2010-09-02 09:30,2,74.78,75.35,74.71,75.19,1867
CLX10,2010-09-02 10:00,2,75.21,75.35,74.8,74.86,2247
CLX10,2010-09-02 10:30,2,74.85,75.28,74.85,75.27,1432
CLX10,2010-09-02 11:00,2,75.29,75.64,75.29,75.53,2270
CLX10,2010-09-02 11:30,2,75.53,75.93,75.49,75.62,2303
CLX10,2010-09-02 12:00,2,75.6,75.78,75.55,75.71,1146
CLX10,2010-09-02 12:30,2,75.72,75.88,75.6,75.73,1486
CLX10,2010-09-02 13:00,2,75.73,76.33,75.73,76.23,3542
CLX10,2010-09-02 13:30,2,76.23,76.24,76.13,76.18,624
CLX10,2010-09-02 14:00,2,76.18,76.27,76.07,76.09,268
CLX10,2010-09-02 14:30,2,76.11,76.21,76.11,76.18,111
CLX10,2010-09-02 15:00,2,76.18,76.2,76.09,76.11,105
CLX10,2010-09-02 15:30,2,76.15,76.2,76.11,76.11,44
CLX10,2010-09-02 16:00,2,76.12,76.13,76.11,76.11,38
CLX10,2010-09-02 17:00,3,76.1,76.14,76.1,76.14,28
CLX10,2010-09-02 17:30,3,76.09,76.1,76.09,76.1,3
CLX10,2010-09-02 18:00,3,76.08,76.08,76.01,76.01,9
CLX10,2010-09-02 18:30,3,76.02,76.03,76.02,76.03,2
CLX10,2010-09-02 19:00,3,76.01,76.03,75.96,75.96,7
CLX10,2010-09-02 19:30,3,75.93,75.99,75.92,75.99,14
CLX10,2010-09-02 20:00,3,76,76.03,75.97,75.97,54
CLX10,2010-09-02 20:30,3,75.94,75.95,75.89,75.93,22
CLX10,2010-09-02 21:00,3,75.97,75.98,75.97,75.97,17
CLX10,2010-09-02 21:30,3,75.97,75.97,75.97,75.97,10
CLX10,2010-09-02 22:00,3,75.92,75.92,75.88,75.88,2
CLX10,2010-09-02 22:30,3,75.88,75.88,75.88,75.88,5
CLX10,2010-09-02 23:00,3,75.9,75.91,75.88,75.91,3
CLX10,2010-09-02 23:30,3,75.9,75.9,75.81,75.84,108
CLX10,2010-09-03 00:00,3,75.84,75.88,75.84,75.85,20
CLX10,2010-09-03 00:30,3,75.85,75.88,75.84,75.88,19
CLX10,2010-09-03 01:00,3,75.93,75.95,75.73,75.76,58
CLX10,2010-09-03 01:30,3,75.79,75.9,75.78,75.86,19
CLX10,2010-09-03 02:00,3,75.85,76.02,75.72,75.95,151
CLX10,2010-09-03 02:30,3,75.96,76.06,75.88,76,146
CLX10,2010-09-03 03:00,3,76.02,76.12,75.78,75.86,140
CLX10,2010-09-03 03:30,3,75.83,75.91,75.76,75.85,152
CLX10,2010-09-03 04:00,3,75.83,75.88,75.78,75.85,109
CLX10,2010-09-03 04:30,3,75.83,75.95,75.83,75.94,95
CLX10,2010-09-03 05:00,3,75.97,76.03,75.87,75.89,174
CLX10,2010-09-03 05:30,3,75.87,75.94,75.84,75.92,65
CLX10,2010-09-03 06:00,3,75.9,75.96,75.75,75.77,229
CLX10,2010-09-03 06:30,3,75.76,75.83,75.64,75.65,313
CLX10,2010-09-03 07:00,3,75.69,75.94,75.58,75.91,574
CLX10,2010-09-03 07:30,3,76.03,76.72,76.01,76.26,3543
CLX10,2010-09-03 08:00,3,76.24,76.52,76.18,76.4,1923
CLX10,2010-09-03 08:30,3,76.39,76.66,76.37,76.41,1520
CLX10,2010-09-03 09:00,3,76.37,76.39,75.07,75.11,4688
CLX10,2010-09-03 09:30,3,75.13,75.26,74.83,75.11,3154
CLX10,2010-09-03 10:00,3,75.09,75.09,74.54,74.67,2420
CLX10,2010-09-03 10:30,3,74.7,74.97,74.63,74.94,1047
CLX10,2010-09-03 11:00,3,74.9,75.11,74.81,75.03,871
CLX10,2010-09-03 11:30,3,75.02,75.44,75,75.34,951
CLX10,2010-09-03 12:00,3,75.4,75.46,74.79,74.86,1278
CLX10,2010-09-03 12:30,3,74.91,75.51,74.91,75.24,1778
CLX10,2010-09-03 13:00,3,75.25,76.06,75.19,75.94,2922
CLX10,2010-09-03 13:30,3,75.94,75.94,75.69,75.72,1083
CLX10,2010-09-03 14:00,3,75.72,75.92,75.7,75.87,322
CLX10,2010-09-03 14:30,3,75.85,75.85,75.67,75.76,131
CLX10,2010-09-03 15:00,3,75.78,75.78,75.7,75.73,63
CLX10,2010-09-05 17:00,7,75.6,75.85,75.6,75.84,32
CLX10,2010-09-05 17:30,7,75.77,75.77,75.76,75.76,2
CLX10,2010-09-05 18:30,7,75.77,75.77,75.73,75.73,5
CLX10,2010-09-05 19:00,7,75.66,75.71,75.59,75.65,43
CLX10,2010-09-05 19:30,7,75.59,75.59,75.54,75.58,18
CLX10,2010-09-05 20:00,7,75.65,75.72,75.65,75.72,8
CLX10,2010-09-05 20:30,7,75.73,75.75,75.7,75.72,5
CLX10,2010-09-05 21:00,7,75.69,75.71,75.66,75.71,7
CLX10,2010-09-05 21:30,7,75.7,75.71,75.68,75.71,5
CLX10,2010-09-05 22:00,7,75.71,75.71,75.71,75.71,1
CLX10,2010-09-05 22:30,7,75.74,75.74,75.74,75.74,3
CLX10,2010-09-05 23:00,7,75.74,75.74,75.73,75.74,21
CLX10,2010-09-05 23:30,7,75.74,75.74,75.66,75.74,15
CLX10,2010-09-06 00:00,7,75.75,75.76,75.73,75.75,18
CLX10,2010-09-06 00:30,7,75.78,75.85,75.78,75.84,20
CLX10,2010-09-06 01:00,7,75.83,75.86,75.83,75.86,5
CLX10,2010-09-06 01:30,7,75.85,75.86,75.83,75.83,21
CLX10,2010-09-06 02:00,7,75.84,75.88,75.79,75.79,75
CLX10,2010-09-06 02:30,7,75.81,75.87,75.76,75.8,68
CLX10,2010-09-06 03:00,7,75.82,75.9,75.73,75.76,186
CLX10,2010-09-06 03:30,7,75.78,76.03,75.78,75.84,161
CLX10,2010-09-06 04:00,7,75.83,75.94,75.83,75.92,46
CLX10,2010-09-06 04:30,7,75.89,75.98,75.89,75.95,143
CLX10,2010-09-06 05:00,7,75.9,75.95,75.71,75.77,104
CLX10,2010-09-06 05:30,7,75.78,75.88,75.75,75.83,83
CLX10,2010-09-06 06:00,7,75.82,75.82,75.73,75.73,96
CLX10,2010-09-06 06:30,7,75.76,75.88,75.76,75.79,47
CLX10,2010-09-06 07:00,7,75.74,75.85,75.67,75.82,39
CLX10,2010-09-06 07:30,7,75.83,75.84,75.72,75.72,30
CLX10,2010-09-06 08:00,7,75.72,75.83,75.67,75.82,37
CLX10,2010-09-06 08:30,7,75.83,75.91,75.79,75.88,74
CLX10,2010-09-06 09:00,7,75.86,75.99,75.86,75.96,108
CLX10,2010-09-06 09:30,7,75.99,76.01,75.74,75.74,189
CLX10,2010-09-06 10:00,7,75.74,75.75,75.44,75.58,324
CLX10,2010-09-06 10:30,7,75.59,75.77,75.56,75.56,98
CLX10,2010-09-06 11:00,7,75.53,75.53,75.35,75.43,96
CLX10,2010-09-06 11:30,7,75.37,75.65,75.35,75.65,85
CLX10,2010-09-06 12:00,7,75.63,75.66,75.62,75.62,13
CLX10,2010-09-06 17:00,7,75.55,75.66,75.55,75.6,20
CLX10,2010-09-06 17:30,7,75.67,75.68,75.67,75.68,10
CLX10,2010-09-06 18:00,7,75.68,75.68,75.34,75.38,59
CLX10,2010-09-06 18:30,7,75.35,75.63,75.35,75.63,166
CLX10,2010-09-06 19:00,7,75.6,75.61,75.48,75.48,30
CLX10,2010-09-06 19:30,7,75.53,75.53,75.43,75.52,25
CLX10,2010-09-06 20:00,7,75.53,75.7,75.5,75.66,13
CLX10,2010-09-06 20:30,7,75.7,75.76,75.7,75.7,10
CLX10,2010-09-06 21:00,7,75.63,75.63,75.61,75.61,8
CLX10,2010-09-06 21:30,7,75.62,75.65,75.62,75.65,6
CLX10,2010-09-06 22:00,7,75.69,75.69,75.6,75.6,10
CLX10,2010-09-06 22:30,7,75.64,75.7,75.64,75.7,6
CLX10,2010-09-06 23:00,7,75.72,75.75,75.69,75.71,12
CLX10,2010-09-06 23:30,7,75.67,75.67,75.58,75.61,19
CLX10,2010-09-07 00:00,7,75.6,75.6,75.52,75.55,15
CLX10,2010-09-07 00:30,7,75.5,75.55,75.5,75.51,49
CLX10,2010-09-07 01:00,7,75.5,75.5,75.33,75.4,67
CLX10,2010-09-07 01:30,7,75.41,75.42,75.36,75.4,11
CLX10,2010-09-07 02:00,7,75.41,75.51,75.26,75.29,299
CLX10,2010-09-07 02:30,7,75.31,75.36,75.02,75.11,182
CLX10,2010-09-07 03:00,7,75.09,75.18,74.88,75.02,251
CLX10,2010-09-07 03:30,7,75,75.11,74.91,75.03,166
CLX10,2010-09-07 04:00,7,74.98,75,74.81,74.92,333
CLX10,2010-09-07 04:30,7,74.92,74.99,74.75,74.78,188
CLX10,2010-09-07 05:00,7,74.74,74.76,74.43,74.44,541
CLX10,2010-09-07 05:30,7,74.44,74.56,74.24,74.55,1062
CLX10,2010-09-07 06:00,7,74.5,74.65,74.39,74.49,316
CLX10,2010-09-07 06:30,7,74.49,74.79,74.4,74.75,426
CLX10,2010-09-07 07:00,7,74.76,74.91,74.63,74.72,763
CLX10,2010-09-07 07:30,7,74.72,74.93,74.54,74.92,1025
CLX10,2010-09-07 08:00,7,74.91,75.47,74.84,75.29,2553
CLX10,2010-09-07 08:30,7,75.29,75.45,74.85,74.86,1288
CLX10,2010-09-07 09:00,7,74.85,74.85,74.42,74.58,2283
CLX10,2010-09-07 09:30,7,74.52,74.72,74.39,74.62,1303
CLX10,2010-09-07 10:00,7,74.63,74.75,74.31,74.72,2159
CLX10,2010-09-07 10:30,7,74.72,75.16,74.66,75.11,2100
CLX10,2010-09-07 11:00,7,75.12,75.34,75.04,75.14,1198
CLX10,2010-09-07 11:30,7,75.12,75.68,74.97,75.48,1801
CLX10,2010-09-07 12:00,7,75.5,75.52,75.21,75.46,1068
CLX10,2010-09-07 12:30,7,75.44,76.33,75.44,76.08,3587
CLX10,2010-09-07 13:00,7,76.1,76.24,75.75,75.77,2463
CLX10,2010-09-07 13:30,7,75.76,75.77,75.51,75.56,1035
CLX10,2010-09-07 14:00,7,75.56,75.64,75.49,75.52,499
CLX10,2010-09-07 14:30,7,75.5,75.57,75.41,75.41,191
CLX10,2010-09-07 15:00,7,75.44,75.56,75.44,75.55,89
CLX10,2010-09-07 15:30,7,75.47,75.57,75.47,75.57,9
CLX10,2010-09-07 16:00,7,75.56,75.56,75.53,75.53,11
CLX10,2010-09-07 17:00,8,75.49,75.62,75.49,75.58,6
CLX10,2010-09-07 17:30,8,75.58,75.6,75.56,75.57,45
CLX10,2010-09-07 18:00,8,75.57,75.57,75.52,75.57,8
CLX10,2010-09-07 18:30,8,75.57,75.57,75.55,75.57,4
CLX10,2010-09-07 19:00,8,75.57,75.61,75.57,75.61,5
CLX10,2010-09-07 19:30,8,75.6,75.66,75.6,75.65,22
CLX10,2010-09-07 20:00,8,75.65,75.65,75.43,75.44,50
CLX10,2010-09-07 20:30,8,75.48,75.48,75.45,75.46,4
CLX10,2010-09-07 21:00,8,75.46,75.47,75.46,75.47,3
CLX10,2010-09-07 21:30,8,75.47,75.54,75.47,75.52,20
CLX10,2010-09-07 22:00,8,75.52,75.6,75.52,75.58,20
CLX10,2010-09-07 22:30,8,75.52,75.52,75.41,75.44,17
CLX10,2010-09-07 23:00,8,75.51,75.51,75.44,75.46,27
CLX10,2010-09-07 23:30,8,75.48,75.52,75.46,75.51,20
CLX10,2010-09-08 00:00,8,75.49,75.5,75.45,75.49,20
CLX10,2010-09-08 00:30,8,75.51,75.64,75.51,75.64,66
CLX10,2010-09-08 01:00,8,75.63,75.7,75.62,75.67,95
CLX10,2010-09-08 01:30,8,75.67,75.73,75.6,75.72,114
CLX10,2010-09-08 02:00,8,75.73,75.8,75.7,75.71,192
CLX10,2010-09-08 02:30,8,75.76,75.76,75.38,75.46,196
CLX10,2010-09-08 03:00,8,75.46,75.65,75.27,75.31,388
CLX10,2010-09-08 03:30,8,75.28,75.44,75.19,75.25,379
CLX10,2010-09-08 04:00,8,75.27,75.28,75.1,75.25,279
CLX10,2010-09-08 04:30,8,75.24,75.36,75.22,75.22,109
CLX10,2010-09-08 05:00,8,75.2,75.51,75.14,75.48,282
CLX10,2010-09-08 05:30,8,75.5,75.66,75.47,75.56,551
CLX10,2010-09-08 06:00,8,75.58,75.75,75.47,75.63,222
CLX10,2010-09-08 06:30,8,75.61,75.65,75.48,75.51,358
CLX10,2010-09-08 07:00,8,75.5,75.92,75.48,75.77,1171
CLX10,2010-09-08 07:30,8,75.76,75.89,75.51,75.64,1076
CLX10,2010-09-08 08:00,8,75.66,76,75.51,76,2129
CLX10,2010-09-08 08:30,8,75.99,76.38,75.91,76.17,3137
CLX10,2010-09-08 09:00,8,76.17,76.44,76.04,76.05,2097
CLX10,2010-09-08 09:30,8,76.05,76.23,75.93,76.04,1324
CLX10,2010-09-08 10:00,8,76.04,76.53,76.04,76.42,1894
CLX10,2010-09-08 10:30,8,76.44,76.44,76.13,76.25,1423
CLX10,2010-09-08 11:00,8,76.29,76.83,76.26,76.8,3549
CLX10,2010-09-08 11:30,8,76.8,77.09,76.79,76.94,3715
CLX10,2010-09-08 12:00,8,76.96,77.05,76.82,76.9,1921
CLX10,2010-09-08 12:30,8,76.92,77.04,76.63,76.85,1929
CLX10,2010-09-08 13:00,8,76.82,76.87,76.1,76.34,3724
CLX10,2010-09-08 13:30,8,76.34,76.39,76.24,76.28,850
CLX10,2010-09-08 14:00,8,76.3,76.38,76.22,76.27,217
CLX10,2010-09-08 14:30,8,76.26,76.31,76.18,76.19,295
CLX10,2010-09-08 15:00,8,76.22,76.31,76.21,76.27,141
CLX10,2010-09-08 15:30,8,76.34,76.57,76.34,76.56,101
CLX10,2010-09-08 16:00,8,76.54,76.59,76.48,76.56,32
CLX10,2010-09-08 17:00,9,76.5,76.65,76.5,76.57,15
CLX10,2010-09-08 17:30,9,76.63,76.74,76.63,76.72,22
CLX10,2010-09-08 18:00,9,76.73,76.81,76.73,76.77,18
CLX10,2010-09-08 18:30,9,76.76,76.76,76.72,76.72,7
CLX10,2010-09-08 19:00,9,76.73,76.8,76.72,76.8,24
CLX10,2010-09-08 19:30,9,76.81,76.87,76.78,76.81,22
CLX10,2010-09-08 20:00,9,76.78,76.82,76.7,76.7,20
CLX10,2010-09-08 20:30,9,76.68,76.84,76.32,76.33,223
CLX10,2010-09-08 21:00,9,76.28,76.31,76.21,76.29,245
CLX10,2010-09-08 21:30,9,76.35,76.37,76.31,76.33,39
CLX10,2010-09-08 22:00,9,76.34,76.43,76.33,76.33,83
CLX10,2010-09-08 22:30,9,76.33,76.33,76.26,76.3,39
CLX10,2010-09-08 23:00,9,76.35,76.46,76.35,76.46,10
CLX10,2010-09-08 23:30,9,76.47,76.47,76.27,76.34,31
CLX10,2010-09-09 00:00,9,76.34,76.34,76.27,76.33,21
CLX10,2010-09-09 00:30,9,76.31,76.4,76.31,76.37,65
CLX10,2010-09-09 01:00,9,76.42,76.52,76.38,76.52,65
CLX10,2010-09-09 01:30,9,76.47,76.48,76.33,76.47,103
CLX10,2010-09-09 02:00,9,76.47,76.51,76.28,76.34,223
CLX10,2010-09-09 02:30,9,76.32,76.6,76.32,76.59,251
CLX10,2010-09-09 03:00,9,76.6,76.78,76.47,76.5,325
CLX10,2010-09-09 03:30,9,76.45,76.57,76.38,76.57,349
CLX10,2010-09-09 04:00,9,76.57,76.58,76.49,76.55,252
CLX10,2010-09-09 04:30,9,76.58,76.71,76.5,76.54,308
CLX10,2010-09-09 05:00,9,76.57,76.68,76.52,76.67,168
CLX10,2010-09-09 05:30,9,76.65,76.73,76.63,76.73,97
CLX10,2010-09-09 06:00,9,76.74,76.75,76.5,76.52,188
CLX10,2010-09-09 06:30,9,76.5,76.56,76.44,76.48,251
CLX10,2010-09-09 07:00,9,76.48,76.71,76.46,76.63,513
CLX10,2010-09-09 07:30,9,76.67,76.95,76.54,76.94,1736
CLX10,2010-09-09 08:00,9,76.95,77.41,76.88,77.14,3184
CLX10,2010-09-09 08:30,9,77.14,77.3,77.05,77.27,1361
CLX10,2010-09-09 09:00,9,77.29,77.29,77.01,77.17,1526
CLX10,2010-09-09 09:30,9,77.17,77.32,77.07,77.12,1875
CLX10,2010-09-09 10:00,9,77.13,77.45,76.87,77.08,3938
CLX10,2010-09-09 10:30,9,77.08,77.13,76.37,76.42,3313
CLX10,2010-09-09 11:00,9,76.42,76.68,76.18,76.64,2974
CLX10,2010-09-09 11:30,9,76.61,76.73,76.24,76.31,1575
CLX10,2010-09-09 12:00,9,76.26,76.37,75.53,75.61,3835
CLX10,2010-09-09 12:30,9,75.6,75.9,75.45,75.82,2633
CLX10,2010-09-09 13:00,9,75.81,76.12,75.61,75.8,2396
CLX10,2010-09-09 13:30,9,75.8,75.85,75.65,75.84,604
CLX10,2010-09-09 14:00,9,75.84,75.87,75.75,75.78,343
CLX10,2010-09-09 14:30,9,75.76,75.82,75.57,75.57,231
CLX10,2010-09-09 15:00,9,75.59,75.63,75.47,75.53,101
CLX10,2010-09-09 15:30,9,75.51,75.53,75.38,75.41,115
CLX10,2010-09-09 16:00,9,75.44,75.58,75.41,75.53,54
CLX10,2010-09-09 17:00,10,75.74,75.88,75.69,75.79,459
CLX10,2010-09-09 17:30,10,75.79,75.91,75.74,75.85,107
CLX10,2010-09-09 18:00,10,75.81,75.92,75.8,75.82,117
CLX10,2010-09-09 18:30,10,75.82,75.89,75.81,75.86,21
CLX10,2010-09-09 19:00,10,75.87,76.06,75.84,75.97,172
CLX10,2010-09-09 19:30,10,75.98,76.04,75.9,75.96,157
CLX10,2010-09-09 20:00,10,76,76.09,75.9,75.92,84
CLX10,2010-09-09 20:30,10,75.97,76,75.87,75.87,32
CLX10,2010-09-09 21:00,10,75.88,75.89,75.78,75.79,56
CLX10,2010-09-09 21:30,10,75.83,75.85,75.76,75.76,48
CLX10,2010-09-09 22:00,10,75.78,75.85,75.75,75.85,50
CLX10,2010-09-09 22:30,10,75.85,75.87,75.76,75.77,27
CLX10,2010-09-09 23:00,10,75.82,75.86,75.8,75.86,8
CLX10,2010-09-09 23:30,10,75.89,75.91,75.89,75.91,10
CLX10,2010-09-10 00:00,10,75.88,75.94,75.83,75.94,35
CLX10,2010-09-10 00:30,10,75.9,75.94,75.88,75.92,24
CLX10,2010-09-10 01:00,10,75.92,76.15,75.89,76.13,131
CLX10,2010-09-10 01:30,10,76.12,76.45,76.12,76.45,291
CLX10,2010-09-10 02:00,10,76.44,76.77,76.39,76.76,1115
CLX10,2010-09-10 02:30,10,76.77,76.97,76.66,76.66,494
CLX10,2010-09-10 03:00,10,76.71,76.71,76.49,76.58,625
CLX10,2010-09-10 03:30,10,76.56,76.73,76.54,76.64,326
CLX10,2010-09-10 04:00,10,76.68,76.89,76.66,76.88,410
CLX10,2010-09-10 04:30,10,76.89,76.91,76.75,76.76,497
CLX10,2010-09-10 05:00,10,76.75,76.85,76.55,76.8,627
CLX10,2010-09-10 05:30,10,76.81,76.89,76.76,76.84,228
CLX10,2010-09-10 06:00,10,76.85,76.87,76.51,76.6,488
CLX10,2010-09-10 06:30,10,76.61,76.67,76.38,76.58,931
CLX10,2010-09-10 07:00,10,76.59,76.78,76.41,76.63,1446
CLX10,2010-09-10 07:30,10,76.63,76.7,76.3,76.66,2065
CLX10,2010-09-10 08:00,10,76.65,76.94,76.31,76.51,3619
CLX10,2010-09-10 08:30,10,76.52,76.69,76.23,76.43,2520
CLX10,2010-09-10 09:00,10,76.42,77.08,76.37,77.06,2633
CLX10,2010-09-10 09:30,10,77.08,77.49,77.06,77.43,5414
CLX10,2010-09-10 10:00,10,77.43,77.45,77.06,77.15,3156
CLX10,2010-09-10 10:30,10,77.12,77.28,76.82,77.08,3341
CLX10,2010-09-10 11:00,10,77.07,77.15,76.89,76.95,1068
CLX10,2010-09-10 11:30,10,76.95,77.2,76.78,77.01,1777
CLX10,2010-09-10 12:00,10,77,77.27,76.99,77.11,1905
CLX10,2010-09-10 12:30,10,77.09,77.42,77.07,77.25,2214
CLX10,2010-09-10 13:00,10,77.24,77.4,76.85,77.35,3489
CLX10,2010-09-10 13:30,10,77.36,77.37,77.23,77.32,1203
CLX10,2010-09-10 14:00,10,77.34,77.57,77.29,77.5,1029
CLX10,2010-09-10 14:30,10,77.52,77.52,77.32,77.35,566
CLX10,2010-09-10 15:00,10,77.39,77.4,77.28,77.4,197
CLX10,2010-09-10 15:30,10,77.38,77.38,77.28,77.31,18
CLX10,2010-09-10 16:00,10,77.29,77.31,77.22,77.31,170
CLX10,2010-09-12 17:00,13,77.4,77.66,77.4,77.65,168
CLX10,2010-09-12 17:30,13,77.61,77.62,77.55,77.55,49
CLX10,2010-09-12 18:00,13,77.54,77.58,77.52,77.56,39
CLX10,2010-09-12 18:30,13,77.56,77.62,77.56,77.62,27
CLX10,2010-09-12 19:00,13,77.66,77.99,77.62,77.97,502
CLX10,2010-09-12 19:30,13,77.97,78.05,77.9,77.99,76
CLX10,2010-09-12 20:00,13,77.99,78.01,77.9,77.94,110
CLX10,2010-09-12 20:30,13,77.93,77.97,77.9,77.93,97
CLX10,2010-09-12 21:00,13,77.95,78.05,77.95,78.02,141
CLX10,2010-09-12 21:30,13,78.01,78.05,77.99,78.03,43
CLX10,2010-09-12 22:00,13,78.05,78.05,77.9,77.93,40
CLX10,2010-09-12 22:30,13,77.91,78,77.9,77.91,27
CLX10,2010-09-12 23:00,13,77.97,78.02,77.91,77.93,17
CLX10,2010-09-12 23:30,13,77.92,77.97,77.92,77.93,11
CLX10,2010-09-13 00:00,13,77.93,77.95,77.9,77.91,45
CLX10,2010-09-13 00:30,13,77.9,77.93,77.9,77.93,54
CLX10,2010-09-13 01:00,13,77.92,78.15,77.92,78.15,207
CLX10,2010-09-13 01:30,13,78.17,78.24,78.12,78.2,109
CLX10,2010-09-13 02:00,13,78.2,78.22,78.13,78.15,246
CLX10,2010-09-13 02:30,13,78.16,78.18,77.93,77.97,412
CLX10,2010-09-13 03:00,13,77.98,78.01,77.79,77.94,903
CLX10,2010-09-13 03:30,13,77.95,78.08,77.9,78.03,698
CLX10,2010-09-13 04:00,13,78.03,78.08,77.95,78.02,583
CLX10,2010-09-13 04:30,13,78.02,78.05,77.9,77.92,400
CLX10,2010-09-13 05:00,13,77.93,77.99,77.85,77.9,474
CLX10,2010-09-13 05:30,13,77.91,77.97,77.9,77.92,267
CLX10,2010-09-13 06:00,13,77.92,77.93,77.8,77.84,208
CLX10,2010-09-13 06:30,13,77.83,77.9,77.67,77.67,590
CLX10,2010-09-13 07:00,13,77.69,77.9,77.67,77.82,635
CLX10,2010-09-13 07:30,13,77.82,77.87,77.59,77.7,1347
CLX10,2010-09-13 08:00,13,77.71,78.44,77.68,78.38,4142
CLX10,2010-09-13 08:30,13,78.38,78.47,78.15,78.24,2860
CLX10,2010-09-13 09:00,13,78.23,78.78,78.23,78.65,4511
CLX10,2010-09-13 09:30,13,78.67,78.71,78.36,78.44,2277
CLX10,2010-09-13 10:00,13,78.44,78.53,78.26,78.32,2635
CLX10,2010-09-13 10:30,13,78.32,78.4,78.06,78.29,3174
CLX10,2010-09-13 11:00,13,78.29,78.29,77.8,77.98,3218
CLX10,2010-09-13 11:30,13,77.98,78.13,77.8,77.88,1043
CLX10,2010-09-13 12:00,13,77.87,78.16,77.75,78.05,1307
CLX10,2010-09-13 12:30,13,78.06,78.33,78.06,78.15,1325
CLX10,2010-09-13 13:00,13,78.16,78.25,77.9,78,3530
CLX10,2010-09-13 13:30,13,78,78.06,77.92,78.03,1222
CLX10,2010-09-13 14:00,13,78.03,78.13,78.03,78.09,358
CLX10,2010-09-13 14:30,13,78.11,78.16,77.94,78,1495
CLX10,2010-09-13 15:00,13,78.01,78.07,77.92,77.97,136
CLX10,2010-09-13 15:30,13,77.91,78.06,77.91,78.04,60
CLX10,2010-09-13 16:00,13,78.02,78.04,77.98,77.99,16
CLX10,2010-09-13 17:00,14,78.04,78.06,78,78.06,58
CLX10,2010-09-13 17:30,14,78.06,78.06,78.04,78.06,42
CLX10,2010-09-13 18:00,14,78.06,78.14,78.05,78.07,96
CLX10,2010-09-13 18:30,14,78.1,78.24,78.1,78.15,19
CLX10,2010-09-13 19:00,14,78.1,78.1,77.98,78.07,81
CLX10,2010-09-13 19:30,14,78.03,78.05,77.97,78.05,43
CLX10,2010-09-13 20:00,14,78.02,78.09,77.99,78.06,73
CLX10,2010-09-13 20:30,14,78.07,78.13,78.01,78.03,69
CLX10,2010-09-13 21:00,14,78.01,78.1,78.01,78.1,77
CLX10,2010-09-13 21:30,14,78.09,78.12,78.09,78.12,10
CLX10,2010-09-13 22:00,14,78.09,78.16,78.06,78.06,20
CLX10,2010-09-13 22:30,14,78.12,78.12,78.08,78.08,10
CLX10,2010-09-13 23:00,14,78.09,78.11,78.07,78.11,15
CLX10,2010-09-13 23:30,14,78.12,78.21,78.12,78.14,41
CLX10,2010-09-14 00:00,14,78.16,78.2,78.15,78.15,8
CLX10,2010-09-14 00:30,14,78.11,78.12,78.02,78.1,49
CLX10,2010-09-14 01:00,14,78.05,78.09,78.04,78.05,35
CLX10,2010-09-14 01:30,14,78.03,78.09,78.02,78.08,79
CLX10,2010-09-14 02:00,14,78.09,78.32,78.08,78.27,257
CLX10,2010-09-14 02:30,14,78.28,78.31,78,78.06,501
CLX10,2010-09-14 03:00,14,78.04,78.12,77.96,77.99,580
CLX10,2010-09-14 03:30,14,78.01,78.08,77.93,78.06,625
CLX10,2010-09-14 04:00,14,78.05,78.05,77.5,77.51,1808
CLX10,2010-09-14 04:30,14,77.54,77.74,77.41,77.51,443
CLX10,2010-09-14 05:00,14,77.52,77.74,77.52,77.63,435
CLX10,2010-09-14 05:30,14,77.64,77.74,77.57,77.6,316
CLX10,2010-09-14 06:00,14,77.59,77.61,77.5,77.54,291
CLX10,2010-09-14 06:30,14,77.53,77.73,77.5,77.73,372
CLX10,2010-09-14 07:00,14,77.73,77.84,77.54,77.84,753
CLX10,2010-09-14 07:30,14,77.86,77.98,77.69,77.72,2199
CLX10,2010-09-14 08:00,14,77.73,78.14,77.71,77.93,2956
CLX10,2010-09-14 08:30,14,77.96,78.16,77.66,78.09,3793
CLX10,2010-09-14 09:00,14,78.09,78.52,77.99,78.47,4843
CLX10,2010-09-14 09:30,14,78.49,78.7,78.37,78.66,4350
CLX10,2010-09-14 10:00,14,78.65,78.86,78.36,78.38,4841
CLX10,2010-09-14 10:30,14,78.38,78.78,78.25,78.77,3064
CLX10,2010-09-14 11:00,14,78.77,78.79,78.42,78.42,1616
CLX10,2010-09-14 11:30,14,78.45,78.49,77.28,77.6,5832
CLX10,2010-09-14 12:00,14,77.6,77.82,77.36,77.62,3695
CLX10,2010-09-14 12:30,14,77.63,77.78,77.36,77.57,3560
CLX10,2010-09-14 13:00,14,77.57,77.96,77.46,77.83,3824
CLX10,2010-09-14 13:30,14,77.81,77.83,77.73,77.79,864
CLX10,2010-09-14 14:00,14,77.79,77.83,77.71,77.8,1043
CLX10,2010-09-14 14:30,14,77.82,77.85,77.7,77.72,657
CLX10,2010-09-14 15:00,14,77.72,77.82,77.68,77.71,224
CLX10,2010-09-14 15:30,14,77.69,77.75,77.6,77.69,282
CLX10,2010-09-14 16:00,14,77.7,77.7,77.58,77.6,74
CLX10,2010-09-14 17:00,15,77.62,77.66,77.42,77.44,115
CLX10,2010-09-14 17:30,15,77.46,77.51,77.31,77.36,121
CLX10,2010-09-14 18:00,15,77.38,77.47,77.37,77.47,32
CLX10,2010-09-14 18:30,15,77.47,77.5,77.39,77.47,76
CLX10,2010-09-14 19:00,15,77.48,77.64,77.47,77.57,135
CLX10,2010-09-14 19:30,15,77.58,77.65,77.5,77.53,75
CLX10,2010-09-14 20:00,15,77.53,77.59,77.49,77.5,138
CLX10,2010-09-14 20:30,15,77.54,77.6,77.41,77.42,177
CLX10,2010-09-14 21:00,15,77.42,77.44,77.3,77.34,208
CLX10,2010-09-14 21:30,15,77.32,77.39,77.24,77.29,178
CLX10,2010-09-14 22:00,15,77.29,77.32,77.24,77.31,142
CLX10,2010-09-14 22:30,15,77.32,77.41,77.32,77.41,169
CLX10,2010-09-14 23:00,15,77.41,77.42,77.32,77.39,151
CLX10,2010-09-14 23:30,15,77.38,77.43,77.32,77.38,39
CLX10,2010-09-15 00:00,15,77.36,77.44,77.36,77.44,24
CLX10,2010-09-15 00:30,15,77.37,77.48,77.33,77.47,70
CLX10,2010-09-15 01:00,15,77.45,77.52,77.39,77.51,86
CLX10,2010-09-15 01:30,15,77.48,77.54,77.45,77.47,60
CLX10,2010-09-15 02:00,15,77.47,77.48,77.3,77.34,337
CLX10,2010-09-15 02:30,15,77.34,77.42,77.15,77.25,1140
CLX10,2010-09-15 03:00,15,77.28,77.35,77.17,77.19,1043
CLX10,2010-09-15 03:30,15,77.19,77.22,77,77.02,858
CLX10,2010-09-15 04:00,15,77.02,77.03,76.88,76.98,955
CLX10,2010-09-15 04:30,15,76.99,77.05,76.89,76.95,497
CLX10,2010-09-15 05:00,15,76.95,76.95,76.74,76.78,857
CLX10,2010-09-15 05:30,15,76.78,76.87,76.74,76.74,622
CLX10,2010-09-15 06:00,15,76.73,76.85,76.7,76.7,963
CLX10,2010-09-15 06:30,15,76.7,76.94,76.69,76.89,1088
CLX10,2010-09-15 07:00,15,76.91,76.99,76.7,76.73,2328
CLX10,2010-09-15 07:30,15,76.71,76.8,76.45,76.58,4493
CLX10,2010-09-15 08:00,15,76.58,76.68,76.04,76.66,8718
CLX10,2010-09-15 08:30,15,76.67,76.72,76.36,76.68,4684
CLX10,2010-09-15 09:00,15,76.68,76.74,76.45,76.58,3255
CLX10,2010-09-15 09:30,15,76.62,77.05,76.61,76.85,8777
CLX10,2010-09-15 10:00,15,76.86,76.9,76.34,76.71,6109
CLX10,2010-09-15 10:30,15,76.72,76.98,76.61,76.9,4829
CLX10,2010-09-15 11:00,15,76.9,77.15,76.81,76.85,3222
CLX10,2010-09-15 11:30,15,76.85,76.98,76.71,76.88,1713
CLX10,2010-09-15 12:00,15,76.89,77.02,76.84,76.92,1418
CLX10,2010-09-15 12:30,15,76.91,77.02,76.72,76.93,2694
CLX10,2010-09-15 13:00,15,76.92,77.27,76.9,77.06,6194
CLX10,2010-09-15 13:30,15,77.05,77.06,76.82,76.95,1852
CLX10,2010-09-15 14:00,15,76.96,76.96,76.75,76.78,676
CLX10,2010-09-15 14:30,15,76.8,76.86,76.76,76.79,561
CLX10,2010-09-15 15:00,15,76.81,76.9,76.71,76.8,295
CLX10,2010-09-15 15:30,15,76.79,76.85,76.68,76.84,166
CLX10,2010-09-15 16:00,15,76.8,76.93,76.8,76.93,29
CLX10,2010-09-15 17:00,16,76.86,77.07,76.75,77.07,259
CLX10,2010-09-15 17:30,16,77.04,77.1,77,77.03,190
CLX10,2010-09-15 18:00,16,77.01,77.03,76.9,76.9,63
CLX10,2010-09-15 18:30,16,76.9,76.93,76.85,76.93,61
CLX10,2010-09-15 19:00,16,76.93,76.93,76.78,76.78,79
CLX10,2010-09-15 19:30,16,76.79,76.83,76.75,76.78,60
CLX10,2010-09-15 20:00,16,76.8,76.85,76.79,76.8,140
CLX10,2010-09-15 20:30,16,76.8,76.83,76.71,76.73,62
CLX10,2010-09-15 21:00,16,76.72,76.76,76.69,76.74,126
CLX10,2010-09-15 21:30,16,76.75,76.76,76.6,76.61,70
CLX10,2010-09-15 22:00,16,76.6,76.65,76.58,76.6,198
CLX10,2010-09-15 22:30,16,76.6,76.62,76.56,76.56,62
CLX10,2010-09-15 23:00,16,76.58,76.62,76.55,76.61,48
CLX10,2010-09-15 23:30,16,76.58,76.59,76.48,76.53,211
CLX10,2010-09-16 00:00,16,76.52,76.54,76.45,76.45,61
CLX10,2010-09-16 00:30,16,76.45,76.45,76.36,76.37,142
CLX10,2010-09-16 01:00,16,76.37,76.39,76.22,76.38,365
CLX10,2010-09-16 01:30,16,76.38,76.69,76.36,76.58,372
CLX10,2010-09-16 02:00,16,76.59,76.79,76.52,76.69,550
CLX10,2010-09-16 02:30,16,76.69,76.75,76.53,76.56,291
CLX10,2010-09-16 03:00,16,76.57,76.61,76.4,76.42,402
CLX10,2010-09-16 03:30,16,76.4,76.54,76.33,76.39,764
CLX10,2010-09-16 04:00,16,76.43,76.45,76.38,76.38,667
CLX10,2010-09-16 04:30,16,76.4,76.55,76.18,76.49,930
CLX10,2010-09-16 05:00,16,76.5,76.55,76.37,76.42,538
CLX10,2010-09-16 05:30,16,76.44,76.61,76.4,76.48,465
CLX10,2010-09-16 06:00,16,76.47,76.72,76.45,76.6,1024
CLX10,2010-09-16 06:30,16,76.59,76.65,76.38,76.43,1317
CLX10,2010-09-16 07:00,16,76.43,76.44,76.23,76.31,1333
CLX10,2010-09-16 07:30,16,76.35,76.62,76.14,76.34,3899
CLX10,2010-09-16 08:00,16,76.34,76.65,76.07,76.52,5440
CLX10,2010-09-16 08:30,16,76.51,76.7,76.39,76.55,5671
CLX10,2010-09-16 09:00,16,76.55,76.72,76.37,76.54,4452
CLX10,2010-09-16 09:30,16,76.54,76.54,76.22,76.31,4800
CLX10,2010-09-16 10:00,16,76.32,76.34,76.01,76.18,5446
CLX10,2010-09-16 10:30,16,76.18,76.22,75.94,76,6071
CLX10,2010-09-16 11:00,16,76,76.03,75.33,75.47,10424
CLX10,2010-09-16 11:30,16,75.48,75.84,75.46,75.83,4829
CLX10,2010-09-16 12:00,16,75.81,75.88,75.63,75.84,2538
CLX10,2010-09-16 12:30,16,75.83,75.92,75.72,75.91,2194
CLX10,2010-09-16 13:00,16,75.91,75.99,75.63,75.72,6633
CLX10,2010-09-16 13:30,16,75.71,75.79,75.6,75.71,2233
CLX10,2010-09-16 14:00,16,75.72,75.72,75.56,75.63,993
CLX10,2010-09-16 14:30,16,75.64,75.69,75.59,75.61,733
CLX10,2010-09-16 15:00,16,75.63,75.65,75.59,75.6,374
CLX10,2010-09-16 15:30,16,75.61,75.72,75.5,75.7,534
CLX10,2010-09-16 16:00,16,75.69,75.75,75.68,75.75,89
CLX10,2010-09-16 17:00,17,75.63,75.78,75.63,75.75,59
CLX10,2010-09-16 17:30,17,75.78,75.8,75.75,75.77,38
CLX10,2010-09-16 18:00,17,75.76,75.81,75.76,75.76,44
CLX10,2010-09-16 18:30,17,75.78,75.81,75.72,75.78,121
CLX10,2010-09-16 19:00,17,75.81,75.83,75.76,75.77,265
CLX10,2010-09-16 19:30,17,75.72,75.8,75.68,75.76,166
CLX10,2010-09-16 20:00,17,75.77,75.89,75.75,75.87,109
CLX10,2010-09-16 20:30,17,75.86,75.92,75.8,75.9,140
CLX10,2010-09-16 21:00,17,75.9,75.92,75.87,75.91,91
CLX10,2010-09-16 21:30,17,75.91,76.08,75.88,76.07,292
CLX10,2010-09-16 22:00,17,76.06,76.14,76.05,76.14,281
CLX10,2010-09-16 22:30,17,76.14,76.14,76.08,76.12,79
CLX10,2010-09-16 23:00,17,76.11,76.19,76.09,76.14,114
CLX10,2010-09-16 23:30,17,76.15,76.21,76.15,76.19,192
CLX10,2010-09-17 00:00,17,76.19,76.23,76.13,76.15,127
CLX10,2010-09-17 00:30,17,76.18,76.23,76.18,76.21,113
CLX10,2010-09-17 01:00,17,76.22,76.31,76.09,76.13,770
CLX10,2010-09-17 01:30,17,76.15,76.26,76.13,76.13,159
CLX10,2010-09-17 02:00,17,76.14,76.36,76.14,76.3,704
CLX10,2010-09-17 02:30,17,76.3,76.39,76.27,76.33,439
CLX10,2010-09-17 03:00,17,76.33,76.46,76.31,76.33,774
CLX10,2010-09-17 03:30,17,76.34,76.36,76.27,76.34,761
CLX10,2010-09-17 04:00,17,76.34,76.59,76.34,76.52,1397
CLX10,2010-09-17 04:30,17,76.53,76.62,76.43,76.61,1041
CLX10,2010-09-17 05:00,17,76.61,76.7,76.55,76.6,1071
CLX10,2010-09-17 05:30,17,76.62,76.67,76.46,76.5,1443
CLX10,2010-09-17 06:00,17,76.48,76.55,76.44,76.52,866
CLX10,2010-09-17 06:30,17,76.52,76.55,76.2,76.29,2208
CLX10,2010-09-17 07:00,17,76.29,76.31,76,76.15,2456
CLX10,2010-09-17 07:30,17,76.13,76.17,75.84,75.91,3902
CLX10,2010-09-17 08:00,17,75.9,76.06,75.7,75.87,7673
CLX10,2010-09-17 08:30,17,75.88,76.07,75.31,75.42,10923
CLX10,2010-09-17 09:00,17,75.44,75.44,75,75.15,15614
CLX10,2010-09-17 09:30,17,75.16,75.16,74.78,74.93,12909
CLX10,2010-09-17 10:00,17,74.92,75.14,74.65,74.65,9464
CLX10,2010-09-17 10:30,17,74.64,74.8,74.47,74.51,8355
CLX10,2010-09-17 11:00,17,74.5,74.73,74.41,74.58,5804
CLX10,2010-09-17 11:30,17,74.58,74.9,74.55,74.75,4019
CLX10,2010-09-17 12:00,17,74.75,74.76,74.53,74.64,3420
CLX10,2010-09-17 12:30,17,74.64,74.74,74.1,74.46,8486
CLX10,2010-09-17 13:00,17,74.45,75,74.43,74.89,10627
CLX10,2010-09-17 13:30,17,74.89,74.92,74.8,74.91,2040
CLX10,2010-09-17 14:00,17,74.91,74.95,74.77,74.81,1199
CLX10,2010-09-17 14:30,17,74.81,74.93,74.81,74.84,851
CLX10,2010-09-17 15:00,17,74.82,74.91,74.8,74.87,285
CLX10,2010-09-17 15:30,17,74.88,74.89,74.7,74.74,274
CLX10,2010-09-17 16:00,17,74.71,74.81,74.67,74.79,124
CLX10,2010-09-19 17:00,20,74.82,75.03,74.8,75,402
CLX10,2010-09-19 17:30,20,74.98,75.01,74.84,74.84,148
CLX10,2010-09-19 18:00,20,74.84,74.9,74.83,74.86,114
CLX10,2010-09-19 18:30,20,74.85,74.88,74.85,74.87,33
CLX10,2010-09-19 19:00,20,74.86,74.88,74.83,74.88,92
CLX10,2010-09-19 19:30,20,74.89,75.11,74.88,75.08,445
CLX10,2010-09-19 20:00,20,75.08,75.18,75.04,75.11,518
CLX10,2010-09-19 20:30,20,75.11,75.26,75.1,75.26,407
CLX10,2010-09-19 21:00,20,75.26,75.38,75.25,75.31,486
CLX10,2010-09-19 21:30,20,75.3,75.31,75.11,75.11,251
CLX10,2010-09-19 22:00,20,75.11,75.29,75.11,75.25,261
CLX10,2010-09-19 22:30,20,75.25,75.35,75.25,75.33,133
CLX10,2010-09-19 23:00,20,75.31,75.35,75.29,75.3,81
CLX10,2010-09-19 23:30,20,75.32,75.34,75.23,75.23,212
CLX10,2010-09-20 00:00,20,75.24,75.26,75.03,75.07,411
CLX10,2010-09-20 00:30,20,75.07,75.17,75.06,75.15,235
CLX10,2010-09-20 01:00,20,75.15,75.16,75.04,75.04,396
CLX10,2010-09-20 01:30,20,75.04,75.15,75.03,75.11,426
CLX10,2010-09-20 02:00,20,75.11,75.18,75.04,75.09,656
CLX10,2010-09-20 02:30,20,75.09,75.21,75,75.03,1096
CLX10,2010-09-20 03:00,20,75.04,75.07,74.94,75.01,1395
CLX10,2010-09-20 03:30,20,75.01,75.06,74.93,75,969
CLX10,2010-09-20 04:00,20,75.01,75.07,74.98,75.02,649
CLX10,2010-09-20 04:30,20,75.02,75.11,75.01,75.08,931
CLX10,2010-09-20 05:00,20,75.09,75.33,75.08,75.28,1254
CLX10,2010-09-20 05:30,20,75.29,75.35,75.21,75.26,978
CLX10,2010-09-20 06:00,20,75.26,75.31,75.02,75.08,1428
CLX10,2010-09-20 06:30,20,75.09,75.11,74.91,75,1988
CLX10,2010-09-20 07:00,20,74.99,75.19,74.94,75.1,2175
CLX10,2010-09-20 07:30,20,75.1,75.17,74.58,74.64,6412
CLX10,2010-09-20 08:00,20,74.65,75.16,74.62,75.07,11980
CLX10,2010-09-20 08:30,20,75.07,75.81,74.98,75.64,22032
CLX10,2010-09-20 09:00,20,75.64,76.03,75.55,75.95,16971
CLX10,2010-09-20 09:30,20,75.95,76.25,75.71,76.18,13978
CLX10,2010-09-20 10:00,20,76.18,76.77,76.13,76.5,27156
CLX10,2010-09-20 10:30,20,76.51,76.59,76.27,76.41,11084
CLX10,2010-09-20 11:00,20,76.41,76.52,76.17,76.29,8162
CLX10,2010-09-20 11:30,20,76.28,76.41,76.16,76.3,6515
CLX10,2010-09-20 12:00,20,76.31,76.49,76.23,76.41,5670
CLX10,2010-09-20 12:30,20,76.4,76.75,76.33,76.59,9114
CLX10,2010-09-20 13:00,20,76.58,76.64,76.12,76.13,19218
CLX10,2010-09-20 13:30,20,76.13,76.26,76.12,76.23,4956
CLX10,2010-09-20 14:00,20,76.22,76.29,76.19,76.19,2066
CLX10,2010-09-20 14:30,20,76.2,76.22,76.12,76.15,1572
CLX10,2010-09-20 15:00,20,76.13,76.19,76.07,76.18,556
CLX10,2010-09-20 15:30,20,76.18,76.25,76.14,76.18,270
CLX10,2010-09-20 16:00,20,76.15,76.25,76.12,76.23,125
CLX10,2010-09-20 17:00,21,76.2,76.2,75.93,75.98,277
CLX10,2010-09-20 17:30,21,75.97,76.02,75.96,76,86
CLX10,2010-09-20 18:00,21,76,76.01,75.93,75.97,237
CLX10,2010-09-20 18:30,21,75.96,75.97,75.94,75.94,70
CLX10,2010-09-20 19:00,21,75.93,75.94,75.83,75.9,372
CLX10,2010-09-20 19:30,21,75.9,76.01,75.88,76,325
CLX10,2010-09-20 20:00,21,76.01,76.11,75.99,76.05,311
CLX10,2010-09-20 20:30,21,76.07,76.14,76.05,76.06,225
CLX10,2010-09-20 21:00,21,76.04,76.06,76.01,76.06,104
CLX10,2010-09-20 21:30,21,76.05,76.05,75.91,75.96,246
CLX10,2010-09-20 22:00,21,75.96,76.1,75.94,76.03,276
CLX10,2010-09-20 22:30,21,76.04,76.06,75.95,76.01,194
CLX10,2010-09-20 23:00,21,76.03,76.03,75.95,76.01,132
CLX10,2010-09-20 23:30,21,76.03,76.1,75.95,75.95,606
CLX10,2010-09-21 00:00,21,75.94,75.98,75.91,75.91,148
CLX10,2010-09-21 00:30,21,75.91,75.99,75.9,75.95,161
CLX10,2010-09-21 01:00,21,75.95,76.03,75.83,75.84,635
CLX10,2010-09-21 01:30,21,75.84,75.91,75.76,75.79,787
CLX10,2010-09-21 02:00,21,75.78,75.89,75.65,75.87,1483
CLX10,2010-09-21 02:30,21,75.86,76,75.79,75.95,816
CLX10,2010-09-21 03:00,21,75.95,76.12,75.89,75.92,1799
CLX10,2010-09-21 03:30,21,75.91,75.97,75.76,75.9,1793
CLX10,2010-09-21 04:00,21,75.91,75.96,75.71,75.88,1528
CLX10,2010-09-21 04:30,21,75.88,75.91,75.74,75.91,848
CLX10,2010-09-21 05:00,21,75.92,75.97,75.74,75.9,1354
CLX10,2010-09-21 05:30,21,75.89,76.04,75.86,76,878
CLX10,2010-09-21 06:00,21,75.99,76,75.87,75.98,1036
CLX10,2010-09-21 06:30,21,75.98,76.18,75.8,75.81,3221
CLX10,2010-09-21 07:00,21,75.81,75.9,75.76,75.88,2516
CLX10,2010-09-21 07:30,21,75.88,76.37,75.88,76.23,11056
CLX10,2010-09-21 08:00,21,76.24,76.33,75.6,75.84,15141
CLX10,2010-09-21 08:30,21,75.83,76.02,75.7,75.7,14200
CLX10,2010-09-21 09:00,21,75.71,75.84,75.44,75.6,13062
CLX10,2010-09-21 09:30,21,75.6,75.74,75.4,75.55,7956
CLX10,2010-09-21 10:00,21,75.55,75.6,75.12,75.23,16672
CLX10,2010-09-21 10:30,21,75.23,75.52,75.14,75.42,8818
CLX10,2010-09-21 11:00,21,75.43,75.49,75.22,75.36,4996
CLX10,2010-09-21 11:30,21,75.36,75.47,75.25,75.38,4517
CLX10,2010-09-21 12:00,21,75.39,75.55,75.26,75.53,5589
CLX10,2010-09-21 12:30,21,75.54,75.68,75.28,75.6,6014
CLX10,2010-09-21 13:00,21,75.59,75.95,74.88,74.98,35914
CLX10,2010-09-21 13:30,21,74.97,75.52,74.86,75.03,16974
CLX10,2010-09-21 14:00,21,75.04,75.13,74.9,74.93,4608
CLX10,2010-09-21 14:30,21,74.93,74.93,74.73,74.81,4078
CLX10,2010-09-21 15:00,21,74.8,74.96,74.79,74.92,552
CLX10,2010-09-21 15:30,21,74.91,74.91,74.67,74.86,1416
CLX10,2010-09-21 16:00,21,74.86,74.86,74.74,74.85,190
CLX10,2010-09-21 17:00,22,74.79,74.83,74.65,74.65,343
CLX10,2010-09-21 17:30,22,74.66,74.77,74.65,74.74,208
CLX10,2010-09-21 18:00,22,74.76,74.85,74.76,74.83,130
CLX10,2010-09-21 18:30,22,74.83,74.85,74.78,74.8,171
CLX10,2010-09-21 19:00,22,74.82,74.9,74.79,74.9,366
CLX10,2010-09-21 19:30,22,74.91,75.07,74.89,75.05,659
CLX10,2010-09-21 20:00,22,75.03,75.1,75,75.08,217
CLX10,2010-09-21 20:30,22,75.09,75.12,75.08,75.08,170
CLX10,2010-09-21 21:00,22,75.09,75.14,75.05,75.09,164
CLX10,2010-09-21 21:30,22,75.08,75.09,75.02,75.05,179
CLX10,2010-09-21 22:00,22,75.05,75.1,75.03,75.09,89
CLX10,2010-09-21 22:30,22,75.09,75.1,75.04,75.05,96
CLX10,2010-09-21 23:00,22,75.06,75.11,75.05,75.1,154
CLX10,2010-09-21 23:30,22,75.09,75.25,75.09,75.22,840
CLX10,2010-09-22 00:00,22,75.22,75.36,75.2,75.27,661
CLX10,2010-09-22 00:30,22,75.27,75.31,75.2,75.25,315
CLX10,2010-09-22 01:00,22,75.25,75.48,75.18,75.48,1046
CLX10,2010-09-22 01:30,22,75.48,75.6,75.43,75.47,1234
CLX10,2010-09-22 02:00,22,75.48,75.59,75.17,75.2,1700
CLX10,2010-09-22 02:30,22,75.2,75.29,75.09,75.23,1849
CLX10,2010-09-22 03:00,22,75.24,75.26,74.92,74.97,2051
CLX10,2010-09-22 03:30,22,74.98,75.13,74.92,75.13,1666
CLX10,2010-09-22 04:00,22,75.13,75.35,75.09,75.28,2260
CLX10,2010-09-22 04:30,22,75.29,75.45,75.25,75.27,1191
CLX10,2010-09-22 05:00,22,75.27,75.6,75.26,75.56,1465
CLX10,2010-09-22 05:30,22,75.56,75.6,75.37,75.39,1340
CLX10,2010-09-22 06:00,22,75.37,75.41,75.27,75.34,1035
CLX10,2010-09-22 06:30,22,75.33,75.67,75.31,75.52,2178
CLX10,2010-09-22 07:00,22,75.53,75.68,75.35,75.55,3786
CLX10,2010-09-22 07:30,22,75.54,75.8,75.44,75.79,6216
CLX10,2010-09-22 08:00,22,75.79,76,75.49,75.6,13255
CLX10,2010-09-22 08:30,22,75.61,75.87,75.57,75.59,12657
CLX10,2010-09-22 09:00,22,75.59,75.6,75.2,75.24,12670
CLX10,2010-09-22 09:30,22,75.24,75.25,74.75,75.19,32276
CLX10,2010-09-22 10:00,22,75.19,75.29,74.25,74.46,34875
CLX10,2010-09-22 10:30,22,74.46,74.59,74.27,74.45,14052
CLX10,2010-09-22 11:00,22,74.45,74.47,74.12,74.29,14739
CLX10,2010-09-22 11:30,22,74.28,74.41,74.23,74.29,4814
CLX10,2010-09-22 12:00,22,74.29,74.37,73.84,74.12,15830
CLX10,2010-09-22 12:30,22,74.12,74.52,74.12,74.43,10808
CLX10,2010-09-22 13:00,22,74.45,74.78,74.27,74.72,18410
CLX10,2010-09-22 13:30,22,74.72,74.79,74.67,74.72,5761
CLX10,2010-09-22 14:00,22,74.72,74.73,74.58,74.69,2960
CLX10,2010-09-22 14:30,22,74.69,74.74,74.58,74.66,1408
CLX10,2010-09-22 15:00,22,74.66,74.79,74.64,74.75,297
CLX10,2010-09-22 15:30,22,74.74,74.89,74.69,74.82,539
CLX10,2010-09-22 16:00,22,74.83,74.89,74.8,74.89,179
CLX10,2010-09-22 17:00,23,74.84,74.88,74.75,74.78,136
CLX10,2010-09-22 17:30,23,74.78,74.83,74.76,74.83,88
CLX10,2010-09-22 18:00,23,74.83,74.85,74.8,74.8,53
CLX10,2010-09-22 18:30,23,74.82,74.86,74.79,74.79,67
CLX10,2010-09-22 19:00,23,74.83,74.84,74.64,74.67,248
CLX10,2010-09-22 19:30,23,74.66,74.69,74.54,74.66,343
CLX10,2010-09-22 20:00,23,74.68,74.76,74.67,74.73,200
CLX10,2010-09-22 20:30,23,74.74,74.74,74.67,74.73,81
CLX10,2010-09-22 21:00,23,74.74,74.74,74.65,74.7,112
CLX10,2010-09-22 21:30,23,74.7,74.75,74.68,74.7,113
CLX10,2010-09-22 22:00,23,74.71,74.86,74.71,74.83,202
CLX10,2010-09-22 22:30,23,74.82,74.86,74.76,74.8,188
CLX10,2010-09-22 23:00,23,74.79,74.87,74.78,74.78,164
CLX10,2010-09-22 23:30,23,74.78,74.78,74.57,74.74,794
CLX10,2010-09-23 00:00,23,74.74,74.78,74.68,74.76,140
CLX10,2010-09-23 00:30,23,74.76,74.81,74.74,74.81,128
CLX10,2010-09-23 01:00,23,74.81,74.96,74.81,74.91,897
CLX10,2010-09-23 01:30,23,74.91,74.98,74.86,74.87,513
CLX10,2010-09-23 02:00,23,74.88,74.95,74.78,74.78,1138
CLX10,2010-09-23 02:30,23,74.78,74.89,74.62,74.7,1092
CLX10,2010-09-23 03:00,23,74.72,74.73,74.57,74.63,1540
CLX10,2010-09-23 03:30,23,74.63,74.64,74.06,74.15,4272
CLX10,2010-09-23 04:00,23,74.16,74.25,73.98,74,2336
CLX10,2010-09-23 04:30,23,74.01,74.15,73.89,74.12,1711
CLX10,2010-09-23 05:00,23,74.09,74.26,74.05,74.2,1383
CLX10,2010-09-23 05:30,23,74.21,74.32,74.12,74.19,1400
CLX10,2010-09-23 06:00,23,74.2,74.25,74.07,74.15,1070
CLX10,2010-09-23 06:30,23,74.15,74.21,73.9,74.03,2815
CLX10,2010-09-23 07:00,23,74.03,74.3,73.58,74.04,7407
CLX10,2010-09-23 07:30,23,74.05,74.06,73.69,73.91,9410
CLX10,2010-09-23 08:00,23,73.92,74.19,73.74,74.02,9747
CLX10,2010-09-23 08:30,23,74.02,74.26,73.92,74.01,11221
CLX10,2010-09-23 09:00,23,74.01,74.24,73.81,74.13,12893
CLX10,2010-09-23 09:30,23,74.13,74.69,74.12,74.4,19207
CLX10,2010-09-23 10:00,23,74.4,75.03,74.28,74.99,18956
CLX10,2010-09-23 10:30,23,74.98,75.28,74.91,75.14,23066
CLX10,2010-09-23 11:00,23,75.13,75.19,74.8,74.88,10797
CLX10,2010-09-23 11:30,23,74.88,75.49,74.86,75.39,11162
CLX10,2010-09-23 12:00,23,75.39,75.48,75.28,75.29,8388
CLX10,2010-09-23 12:30,23,75.29,75.46,75.21,75.32,8300
CLX10,2010-09-23 13:00,23,75.32,75.61,74.95,75.18,19594
CLX10,2010-09-23 13:30,23,75.17,75.31,74.97,74.97,5248
CLX10,2010-09-23 14:00,23,74.97,75.01,74.82,74.83,3714
CLX10,2010-09-23 14:30,23,74.83,74.93,74.76,74.9,2659
CLX10,2010-09-23 15:00,23,74.9,74.95,74.85,74.87,398
CLX10,2010-09-23 15:30,23,74.89,74.97,74.84,74.92,149
CLX10,2010-09-23 16:00,23,74.92,74.99,74.9,74.93,225
CLX10,2010-09-23 17:00,24,74.95,74.95,74.66,74.71,349
CLX10,2010-09-23 17:30,24,74.71,74.87,74.7,74.84,119
CLX10,2010-09-23 18:00,24,74.85,74.89,74.79,74.79,20
CLX10,2010-09-23 18:30,24,74.83,74.97,74.77,74.77,102
CLX10,2010-09-23 19:00,24,74.79,74.91,74.76,74.91,200
CLX10,2010-09-23 19:30,24,74.91,74.92,74.78,74.91,226
CLX10,2010-09-23 20:00,24,74.9,74.92,74.85,74.86,60
CLX10,2010-09-23 20:30,24,74.86,74.9,74.84,74.87,63
CLX10,2010-09-23 21:00,24,74.85,74.87,74.81,74.87,147
CLX10,2010-09-23 21:30,24,74.85,75,74.85,74.98,284
CLX10,2010-09-23 22:00,24,74.98,75.09,74.97,75.03,317
CLX10,2010-09-23 22:30,24,75.04,75.05,74.91,74.94,231
CLX10,2010-09-23 23:00,24,74.93,75,74.87,74.97,415
CLX10,2010-09-23 23:30,24,74.97,75.03,74.93,74.96,324
CLX10,2010-09-24 00:00,24,74.95,74.95,74.88,74.91,251
CLX10,2010-09-24 00:30,24,74.91,74.93,74.88,74.89,180
CLX10,2010-09-24 01:00,24,74.88,74.96,74.85,74.87,244
CLX10,2010-09-24 01:30,24,74.86,74.9,74.78,74.79,357
CLX10,2010-09-24 02:00,24,74.79,75.15,74.73,75.05,1219
CLX10,2010-09-24 02:30,24,75.05,75.14,74.97,75.02,782
CLX10,2010-09-24 03:00,24,75.01,75.38,74.97,75.32,2244
CLX10,2010-09-24 03:30,24,75.32,75.4,75.23,75.32,1321
CLX10,2010-09-24 04:00,24,75.31,75.37,75.24,75.36,1028
CLX10,2010-09-24 04:30,24,75.36,75.46,75.27,75.38,1432
CLX10,2010-09-24 05:00,24,75.38,75.47,75.32,75.39,1308
CLX10,2010-09-24 05:30,24,75.4,75.44,75.13,75.14,1419
CLX10,2010-09-24 06:00,24,75.13,75.4,75.13,75.36,1117
CLX10,2010-09-24 06:30,24,75.37,75.55,75.32,75.55,1704
CLX10,2010-09-24 07:00,24,75.54,75.8,75.49,75.69,4579
CLX10,2010-09-24 07:30,24,75.7,76.11,75.69,75.76,12639
CLX10,2010-09-24 08:00,24,75.76,76.1,75.36,75.6,19129
CLX10,2010-09-24 08:30,24,75.58,76.08,75.49,75.89,13973
CLX10,2010-09-24 09:00,24,75.88,76.35,75.68,76.21,23366
CLX10,2010-09-24 09:30,24,76.22,76.64,76.14,76.59,21334
CLX10,2010-09-24 10:00,24,76.58,76.64,76.31,76.41,14937
CLX10,2010-09-24 10:30,24,76.42,76.45,76.2,76.32,9441
CLX10,2010-09-24 11:00,24,76.32,76.5,76.14,76.43,8159
CLX10,2010-09-24 11:30,24,76.42,76.57,76.29,76.32,6188
CLX10,2010-09-24 12:00,24,76.34,76.52,76.22,76.35,5290
CLX10,2010-09-24 12:30,24,76.35,76.68,76.28,76.38,10271
CLX10,2010-09-24 13:00,24,76.38,76.54,76.25,76.45,13946
CLX10,2010-09-24 13:30,24,76.46,76.55,76.4,76.48,5193
CLX10,2010-09-24 14:00,24,76.48,76.54,76.42,76.47,2298
CLX10,2010-09-24 14:30,24,76.46,76.57,76.45,76.56,1561
CLX10,2010-09-24 15:00,24,76.55,76.65,76.53,76.59,913
CLX10,2010-09-24 15:30,24,76.59,76.59,76.47,76.52,461
CLX10,2010-09-24 16:00,24,76.52,76.55,76.42,76.49,436
CLX10,2010-09-26 17:00,27,76.47,76.84,76.43,76.78,938
CLX10,2010-09-26 17:30,27,76.77,76.77,76.64,76.69,157
CLX10,2010-09-26 18:00,27,76.7,76.85,76.7,76.73,204
CLX10,2010-09-26 18:30,27,76.73,76.8,76.72,76.79,120
CLX10,2010-09-26 19:00,27,76.8,76.82,76.76,76.81,214
CLX10,2010-09-26 19:30,27,76.82,76.85,76.71,76.84,397
CLX10,2010-09-26 20:00,27,76.81,76.82,76.57,76.57,319
CLX10,2010-09-26 20:30,27,76.6,76.63,76.55,76.6,304
CLX10,2010-09-26 21:00,27,76.6,76.64,76.48,76.56,272
CLX10,2010-09-26 21:30,27,76.57,76.58,76.44,76.47,377
CLX10,2010-09-26 22:00,27,76.46,76.52,76.45,76.52,185
CLX10,2010-09-26 22:30,27,76.5,76.53,76.5,76.52,73
CLX10,2010-09-26 23:00,27,76.51,76.55,76.48,76.54,397
CLX10,2010-09-26 23:30,27,76.54,76.54,76.4,76.49,287
CLX10,2010-09-27 00:00,27,76.48,76.63,76.48,76.59,236
CLX10,2010-09-27 00:30,27,76.59,76.64,76.59,76.62,192
CLX10,2010-09-27 01:00,27,76.64,76.81,76.64,76.7,781
CLX10,2010-09-27 01:30,27,76.71,76.75,76.58,76.67,578
CLX10,2010-09-27 02:00,27,76.66,76.84,76.57,76.74,1071
CLX10,2010-09-27 02:30,27,76.75,76.89,76.69,76.86,1167
CLX10,2010-09-27 03:00,27,76.87,76.88,76.66,76.71,1440
CLX10,2010-09-27 03:30,27,76.72,76.83,76.52,76.56,1348
CLX10,2010-09-27 04:00,27,76.54,76.63,76.36,76.6,1479
CLX10,2010-09-27 04:30,27,76.6,76.61,76.46,76.55,471
CLX10,2010-09-27 05:00,27,76.55,76.62,76.5,76.55,662
CLX10,2010-09-27 05:30,27,76.56,76.74,76.54,76.74,1145
CLX10,2010-09-27 06:00,27,76.73,76.89,76.71,76.87,1206
CLX10,2010-09-27 06:30,27,76.87,76.94,76.73,76.73,2080
CLX10,2010-09-27 07:00,27,76.74,76.83,76.7,76.72,1980
CLX10,2010-09-27 07:30,27,76.72,76.8,76.59,76.76,3740
CLX10,2010-09-27 08:00,27,76.75,77.17,76.7,77.06,12617
CLX10,2010-09-27 08:30,27,77.05,77.06,75.86,76.05,32968
CLX10,2010-09-27 09:00,27,76.05,76.06,75.71,75.95,19414
CLX10,2010-09-27 09:30,27,75.94,76.35,75.9,76.19,13080
CLX10,2010-09-27 10:00,27,76.19,76.19,75.52,75.82,20985
CLX10,2010-09-27 10:30,27,75.81,75.89,75.57,75.65,9720
CLX10,2010-09-27 11:00,27,75.65,76.09,75.63,76.02,7599
CLX10,2010-09-27 11:30,27,76.03,76.2,75.98,76.04,6210
CLX10,2010-09-27 12:00,27,76.05,76.11,75.78,75.83,5434
CLX10,2010-09-27 12:30,27,75.82,76.17,75.71,76.16,8676
CLX10,2010-09-27 13:00,27,76.16,76.57,76.09,76.51,22597
CLX10,2010-09-27 13:30,27,76.51,76.52,76.34,76.36,5388
CLX10,2010-09-27 14:00,27,76.35,76.37,76.26,76.34,1946
CLX10,2010-09-27 14:30,27,76.34,76.35,76.16,76.21,1709
CLX10,2010-09-27 15:00,27,76.2,76.3,76.18,76.24,572
CLX10,2010-09-27 15:30,27,76.23,76.25,76.19,76.22,243
CLX10,2010-09-27 16:00,27,76.22,76.25,76.17,76.2,96
CLX10,2010-09-27 17:00,28,76.23,76.24,76.13,76.14,140
CLX10,2010-09-27 17:30,28,76.13,76.19,76.12,76.14,72
CLX10,2010-09-27 18:00,28,76.14,76.16,76.13,76.15,76
CLX10,2010-09-27 18:30,28,76.17,76.36,76.15,76.21,203
CLX10,2010-09-27 19:00,28,76.21,76.35,76.15,76.26,284
CLX10,2010-09-27 19:30,28,76.25,76.29,76.24,76.28,68
CLX10,2010-09-27 20:00,28,76.26,76.29,76.23,76.25,141
CLX10,2010-09-27 20:30,28,76.25,76.28,76.23,76.28,70
CLX10,2010-09-27 21:00,28,76.27,76.27,76.19,76.2,144
CLX10,2010-09-27 21:30,28,76.2,76.28,76.2,76.24,119
CLX10,2010-09-27 22:00,28,76.25,76.28,76.19,76.25,74
CLX10,2010-09-27 22:30,28,76.24,76.26,76.22,76.24,38
CLX10,2010-09-27 23:00,28,76.23,76.25,76.2,76.22,81
CLX10,2010-09-27 23:30,28,76.21,76.22,76.11,76.13,330
CLX10,2010-09-28 00:00,28,76.14,76.19,76.04,76.05,464
CLX10,2010-09-28 00:30,28,76.05,76.14,76.03,76.08,215
CLX10,2010-09-28 01:00,28,76.08,76.08,75.99,76.01,450
CLX10,2010-09-28 01:30,28,76.02,76.06,75.84,75.87,692
CLX10,2010-09-28 02:00,28,75.87,75.93,75.6,75.61,1900
CLX10,2010-09-28 02:30,28,75.61,75.81,75.61,75.75,954
CLX10,2010-09-28 03:00,28,75.76,75.82,75.65,75.66,913
CLX10,2010-09-28 03:30,28,75.67,75.76,75.53,75.57,1779
CLX10,2010-09-28 04:00,28,75.56,75.79,75.53,75.7,1565
CLX10,2010-09-28 04:30,28,75.71,76.07,75.7,75.99,2393
CLX10,2010-09-28 05:00,28,76,76.07,75.87,75.91,1504
CLX10,2010-09-28 05:30,28,75.91,75.98,75.82,75.84,1263
CLX10,2010-09-28 06:00,28,75.82,75.95,75.71,75.9,1958
CLX10,2010-09-28 06:30,28,75.89,76.01,75.87,75.9,1443
CLX10,2010-09-28 07:00,28,75.91,76.07,75.81,75.84,2558
CLX10,2010-09-28 07:30,28,75.86,75.95,75.73,75.83,4919
CLX10,2010-09-28 08:00,28,75.84,76.42,75.78,76.19,16618
CLX10,2010-09-28 08:30,28,76.19,76.2,75.64,75.93,21580
CLX10,2010-09-28 09:00,28,75.94,76.36,75.65,76.2,23661
CLX10,2010-09-28 09:30,28,76.19,76.62,76.18,76.48,24445
CLX10,2010-09-28 10:00,28,76.49,76.94,76.49,76.91,25484
CLX10,2010-09-28 10:30,28,76.9,77.12,76.74,76.82,19691
CLX10,2010-09-28 11:00,28,76.82,76.96,76.55,76.7,14610
CLX10,2010-09-28 11:30,28,76.69,76.83,76.62,76.73,5610
CLX10,2010-09-28 12:00,28,76.74,76.83,76.61,76.81,5658
CLX10,2010-09-28 12:30,28,76.82,76.96,76.69,76.78,9896
CLX10,2010-09-28 13:00,28,76.77,76.78,76.13,76.19,25864
CLX10,2010-09-28 13:30,28,76.18,76.23,76.05,76.14,5565
CLX10,2010-09-28 14:00,28,76.14,76.16,76.04,76.06,2825
CLX10,2010-09-28 14:30,28,76.06,76.13,76.03,76.09,1826
CLX10,2010-09-28 15:00,28,76.07,76.16,76.02,76.07,796
CLX10,2010-09-28 15:30,28,76.13,76.28,76.13,76.19,512
CLX10,2010-09-28 16:00,28,76.2,76.28,76.19,76.24,197
CLX10,2010-09-28 17:00,29,76.2,76.25,76.13,76.18,181
CLX10,2010-09-28 17:30,29,76.19,76.28,76.14,76.26,116
CLX10,2010-09-28 18:00,29,76.27,76.38,76.26,76.35,320
CLX10,2010-09-28 18:30,29,76.33,76.38,76.33,76.36,134
CLX10,2010-09-28 19:00,29,76.35,76.44,76.32,76.44,366
CLX10,2010-09-28 19:30,29,76.44,76.5,76.37,76.49,515
CLX10,2010-09-28 20:00,29,76.47,76.51,76.4,76.43,474
CLX10,2010-09-28 20:30,29,76.42,76.44,76.39,76.43,245
CLX10,2010-09-28 21:00,29,76.44,76.46,76.4,76.43,151
CLX10,2010-09-28 21:30,29,76.43,76.45,76.41,76.42,84
CLX10,2010-09-28 22:00,29,76.43,76.49,76.41,76.48,128
CLX10,2010-09-28 22:30,29,76.47,76.55,76.46,76.52,108
CLX10,2010-09-28 23:00,29,76.52,76.55,76.49,76.51,131
CLX10,2010-09-28 23:30,29,76.52,76.62,76.51,76.57,500
CLX10,2010-09-29 00:00,29,76.58,76.59,76.47,76.47,186
CLX10,2010-09-29 00:30,29,76.46,76.5,76.39,76.39,320
CLX10,2010-09-29 01:00,29,76.4,76.54,76.36,76.53,363
CLX10,2010-09-29 01:30,29,76.53,76.7,76.49,76.69,765
CLX10,2010-09-29 02:00,29,76.69,76.93,76.65,76.7,2012
CLX10,2010-09-29 02:30,29,76.71,76.71,76.46,76.54,1299
CLX10,2010-09-29 03:00,29,76.55,76.62,76.43,76.45,1208
CLX10,2010-09-29 03:30,29,76.44,76.57,76.2,76.29,1781
CLX10,2010-09-29 04:00,29,76.29,76.42,76.11,76.21,1715
CLX10,2010-09-29 04:30,29,76.2,76.46,76.11,76.35,1425
CLX10,2010-09-29 05:00,29,76.35,76.42,76.28,76.4,643
CLX10,2010-09-29 05:30,29,76.4,76.55,76.34,76.34,1324
CLX10,2010-09-29 06:00,29,76.35,76.38,76.2,76.25,1601
CLX10,2010-09-29 06:30,29,76.26,76.35,76.23,76.32,1080
CLX10,2010-09-29 07:00,29,76.34,76.6,76.33,76.49,2457
CLX10,2010-09-29 07:30,29,76.48,76.63,76.4,76.5,3924
CLX10,2010-09-29 08:00,29,76.5,76.51,75.91,76.07,15608
CLX10,2010-09-29 08:30,29,76.07,76.24,75.86,76.02,16404
CLX10,2010-09-29 09:00,29,76.02,76.08,75.6,75.69,16736
CLX10,2010-09-29 09:30,29,75.69,76.49,75.69,76.08,39384
CLX10,2010-09-29 10:00,29,76.07,76.77,75.98,76.68,20819
CLX10,2010-09-29 10:30,29,76.7,77.49,76.65,77.44,45539
CLX10,2010-09-29 11:00,29,77.43,77.83,77.32,77.65,27157
CLX10,2010-09-29 11:30,29,77.66,77.66,77.35,77.59,12681
CLX10,2010-09-29 12:00,29,77.59,77.75,77.53,77.56,9489
CLX10,2010-09-29 12:30,29,77.57,78.09,77.54,77.97,20516
CLX10,2010-09-29 13:00,29,77.99,78.13,77.77,77.85,25638
CLX10,2010-09-29 13:30,29,77.85,77.93,77.81,77.89,4987
CLX10,2010-09-29 14:00,29,77.89,77.91,77.7,77.73,4190
CLX10,2010-09-29 14:30,29,77.73,77.88,77.68,77.78,2771
CLX10,2010-09-29 15:00,29,77.78,77.89,77.7,77.79,1051
CLX10,2010-09-29 15:30,29,77.8,77.84,77.73,77.76,319
CLX10,2010-09-29 16:00,29,77.77,77.95,77.76,77.95,189
CLX10,2010-09-29 17:00,30,77.91,77.95,77.88,77.95,140
CLX10,2010-09-29 17:30,30,77.95,77.96,77.81,77.83,250
CLX10,2010-09-29 18:00,30,77.84,77.86,77.65,77.75,316
CLX10,2010-09-29 18:30,30,77.73,77.84,77.73,77.8,188
CLX10,2010-09-29 19:00,30,77.79,77.91,77.78,77.91,269
CLX10,2010-09-29 19:30,30,77.9,77.97,77.89,77.93,305
CLX10,2010-09-29 20:00,30,77.93,77.98,77.73,77.78,457
CLX10,2010-09-29 20:30,30,77.77,77.82,77.69,77.76,474
CLX10,2010-09-29 21:00,30,77.75,77.88,77.75,77.86,418
CLX10,2010-09-29 21:30,30,77.83,77.87,77.76,77.76,215
CLX10,2010-09-29 22:00,30,77.75,77.81,77.75,77.79,277
CLX10,2010-09-29 22:30,30,77.77,77.79,77.71,77.71,118
CLX10,2010-09-29 23:00,30,77.7,77.73,77.65,77.66,182
CLX10,2010-09-29 23:30,30,77.68,77.72,77.65,77.66,284
CLX10,2010-09-30 00:00,30,77.67,77.72,77.63,77.69,247
CLX10,2010-09-30 00:30,30,77.68,77.7,77.63,77.7,319
CLX10,2010-09-30 01:00,30,77.69,77.7,77.55,77.7,833
CLX10,2010-09-30 01:30,30,77.7,77.88,77.68,77.87,558
CLX10,2010-09-30 02:00,30,77.86,77.9,77.71,77.72,893
CLX10,2010-09-30 02:30,30,77.73,77.94,77.72,77.93,1124
CLX10,2010-09-30 03:00,30,77.93,77.93,77.77,77.77,1029
CLX10,2010-09-30 03:30,30,77.78,77.83,77.65,77.7,1385
CLX10,2010-09-30 04:00,30,77.69,77.97,77.68,77.96,1280
CLX10,2010-09-30 04:30,30,77.98,78.05,77.88,77.97,2175
CLX10,2010-09-30 05:00,30,77.96,78.46,77.96,78.42,4458
CLX10,2010-09-30 05:30,30,78.42,78.5,78.29,78.48,2815
CLX10,2010-09-30 06:00,30,78.48,78.6,78.39,78.58,3587
CLX10,2010-09-30 06:30,30,78.58,78.82,78.48,78.55,6751
CLX10,2010-09-30 07:00,30,78.55,78.77,78.54,78.71,4272
CLX10,2010-09-30 07:30,30,78.71,78.98,78.63,78.93,11367
CLX10,2010-09-30 08:00,30,78.94,79.4,78.92,79.07,28903
CLX10,2010-09-30 08:30,30,79.07,79.47,78.92,79.16,28261
CLX10,2010-09-30 09:00,30,79.17,79.41,79.05,79.19,17132
CLX10,2010-09-30 09:30,30,79.19,79.36,79.11,79.21,15306
CLX10,2010-09-30 10:00,30,79.2,79.24,78.39,78.66,43141
CLX10,2010-09-30 10:30,30,78.64,79.24,78.6,79.14,22111
CLX10,2010-09-30 11:00,30,79.13,79.14,78.8,79.07,14394
CLX10,2010-09-30 11:30,30,79.08,79.42,79.02,79.3,14572
CLX10,2010-09-30 12:00,30,79.31,79.62,79.26,79.58,16445
CLX10,2010-09-30 12:30,30,79.58,79.84,79.48,79.79,16359
CLX10,2010-09-30 13:00,30,79.79,80.02,79.65,79.98,25481
CLX10,2010-09-30 13:30,30,79.98,80.18,79.89,80.04,9771
CLX10,2010-09-30 14:00,30,80.04,80.04,79.83,79.94,4735
CLX10,2010-09-30 14:30,30,79.94,79.99,79.84,79.87,3058
CLX10,2010-09-30 15:00,30,79.86,79.89,79.8,79.86,1319
CLX10,2010-09-30 15:30,30,79.86,79.92,79.77,79.83,763
CLX10,2010-09-30 16:00,30,79.83,79.85,79.77,79.77,268
CLX10,2010-09-30 17:00,1,79.84,79.87,79.71,79.75,444
CLX10,2010-09-30 17:30,1,79.75,79.75,79.7,79.74,332
CLX10,2010-09-30 18:00,1,79.73,79.81,79.7,79.78,232
CLX10,2010-09-30 18:30,1,79.77,79.89,79.77,79.88,134
CLX10,2010-09-30 19:00,1,79.87,79.94,79.84,79.89,244
CLX10,2010-09-30 19:30,1,79.89,80,79.85,79.98,306
CLX10,2010-09-30 20:00,1,79.96,80.14,79.96,80.1,402
CLX10,2010-09-30 20:30,1,80.11,80.4,80.08,80.38,1355
CLX10,2010-09-30 21:00,1,80.39,80.43,80.28,80.38,504
CLX10,2010-09-30 21:30,1,80.38,80.4,80.31,80.34,220
CLX10,2010-09-30 22:00,1,80.35,80.36,80.3,80.32,132
CLX10,2010-09-30 22:30,1,80.32,80.33,80.22,80.25,340
CLX10,2010-09-30 23:00,1,80.27,80.27,80.14,80.19,261
CLX10,2010-09-30 23:30,1,80.18,80.42,80.18,80.4,541
CLX10,2010-10-01 00:00,1,80.39,80.57,80.34,80.54,782
CLX10,2010-10-01 00:30,1,80.54,80.57,80.35,80.4,594
CLX10,2010-10-01 01:00,1,80.39,80.55,80.35,80.55,451
CLX10,2010-10-01 01:30,1,80.55,80.68,80.52,80.63,1340
CLX10,2010-10-01 02:00,1,80.65,80.76,80.58,80.69,1809
CLX10,2010-10-01 02:30,1,80.7,80.71,80.46,80.54,1380
CLX10,2010-10-01 03:00,1,80.55,80.71,80.48,80.54,1297
CLX10,2010-10-01 03:30,1,80.54,80.74,80.54,80.64,1729
CLX10,2010-10-01 04:00,1,80.64,80.69,80.49,80.59,1847
CLX10,2010-10-01 04:30,1,80.6,80.7,80.56,80.69,930
CLX10,2010-10-01 05:00,1,80.69,80.89,80.69,80.84,2887
CLX10,2010-10-01 05:30,1,80.85,81.08,80.84,80.93,3838
CLX10,2010-10-01 06:00,1,80.91,81.03,80.88,80.93,2031
CLX10,2010-10-01 06:30,1,80.93,81.15,80.91,80.98,2679
CLX10,2010-10-01 07:00,1,80.99,81.29,80.9,81.24,6214
CLX10,2010-10-01 07:30,1,81.25,81.4,81.14,81.37,9303
CLX10,2010-10-01 08:00,1,81.36,81.4,81.04,81.07,14131
CLX10,2010-10-01 08:30,1,81.07,81.21,80.92,80.95,14889
CLX10,2010-10-01 09:00,1,80.96,81.47,80.54,80.85,37296
CLX10,2010-10-01 09:30,1,80.85,80.95,80.45,80.92,23891
CLX10,2010-10-01 10:00,1,80.93,81,80.58,80.82,18559
CLX10,2010-10-01 10:30,1,80.82,81.24,80.75,81.11,15331
CLX10,2010-10-01 11:00,1,81.12,81.18,80.95,81.15,7747
CLX10,2010-10-01 11:30,1,81.14,81.43,81.08,81.41,7711
CLX10,2010-10-01 12:00,1,81.41,81.52,81.24,81.29,11229
CLX10,2010-10-01 12:30,1,81.3,81.31,80.99,81.2,10695
CLX10,2010-10-01 13:00,1,81.22,81.64,81.2,81.58,21613
CLX10,2010-10-01 13:30,1,81.57,81.66,81.56,81.59,6198
CLX10,2010-10-01 14:00,1,81.59,81.63,81.52,81.59,3207
CLX10,2010-10-01 14:30,1,81.58,81.69,81.55,81.65,2092
CLX10,2010-10-01 15:00,1,81.67,81.67,81.58,81.61,689
CLX10,2010-10-01 15:30,1,81.61,81.74,81.61,81.71,623
CLX10,2010-10-01 16:00,1,81.71,81.75,81.68,81.73,139
CLX10,2010-10-03 17:00,4,81.68,81.87,81.6,81.74,728
CLX10,2010-10-03 17:30,4,81.75,81.75,81.55,81.55,214
CLX10,2010-10-03 18:00,4,81.57,81.58,81.48,81.54,194
CLX10,2010-10-03 18:30,4,81.54,81.55,81.45,81.55,245
CLX10,2010-10-03 19:00,4,81.55,81.62,81.47,81.5,373
CLX10,2010-10-03 19:30,4,81.5,81.55,81.46,81.52,142
CLX10,2010-10-03 20:00,4,81.53,81.57,81.52,81.55,210
CLX10,2010-10-03 20:30,4,81.54,81.57,81.5,81.53,204
CLX10,2010-10-03 21:00,4,81.51,81.63,81.5,81.63,158
CLX10,2010-10-03 21:30,4,81.63,81.66,81.57,81.58,89
CLX10,2010-10-03 22:00,4,81.6,81.63,81.52,81.52,169
CLX10,2010-10-03 22:30,4,81.52,81.56,81.49,81.53,111
CLX10,2010-10-03 23:00,4,81.54,81.58,81.53,81.57,94
CLX10,2010-10-03 23:30,4,81.57,81.58,81.47,81.49,211
CLX10,2010-10-04 00:00,4,81.49,81.51,81.41,81.42,499
CLX10,2010-10-04 00:30,4,81.42,81.46,81.34,81.45,263
CLX10,2010-10-04 01:00,4,81.46,81.49,81.41,81.48,275
CLX10,2010-10-04 01:30,4,81.47,81.58,81.47,81.48,338
CLX10,2010-10-04 02:00,4,81.48,81.51,81.27,81.3,977
CLX10,2010-10-04 02:30,4,81.3,81.3,81.02,81.09,2563
CLX10,2010-10-04 03:00,4,81.09,81.24,80.86,81.01,2323
CLX10,2010-10-04 03:30,4,81.01,81.01,80.8,80.82,1636
CLX10,2010-10-04 04:00,4,80.84,80.93,80.77,80.86,1242
CLX10,2010-10-04 04:30,4,80.86,81.04,80.84,80.92,1330
CLX10,2010-10-04 05:00,4,80.93,81.06,80.91,80.91,735
CLX10,2010-10-04 05:30,4,80.91,81.1,80.91,81.09,852
CLX10,2010-10-04 06:00,4,81.1,81.52,81.09,81.42,2524
CLX10,2010-10-04 06:30,4,81.42,81.53,81.33,81.42,2008
CLX10,2010-10-04 07:00,4,81.42,81.48,81.26,81.28,2334
CLX10,2010-10-04 07:30,4,81.29,81.76,81.27,81.58,8556
CLX10,2010-10-04 08:00,4,81.58,82.21,81.47,81.93,19903
CLX10,2010-10-04 08:30,4,81.93,82.38,81.82,81.85,23910
CLX10,2010-10-04 09:00,4,81.86,82.05,81.52,81.71,21293
CLX10,2010-10-04 09:30,4,81.7,81.88,81.35,81.77,15973
CLX10,2010-10-04 10:00,4,81.77,82.02,81.57,81.95,15268
CLX10,2010-10-04 10:30,4,81.95,82.14,81.78,81.81,10007
CLX10,2010-10-04 11:00,4,81.81,81.86,81.41,81.67,12499
CLX10,2010-10-04 11:30,4,81.66,81.77,81.42,81.54,7389
CLX10,2010-10-04 12:00,4,81.55,81.74,81.29,81.59,11816
CLX10,2010-10-04 12:30,4,81.59,81.94,81.56,81.91,9769
CLX10,2010-10-04 13:00,4,81.91,82.04,81.35,81.5,18598
CLX10,2010-10-04 13:30,4,81.5,81.78,81.47,81.57,5865
CLX10,2010-10-04 14:00,4,81.56,81.64,81.48,81.62,2189
CLX10,2010-10-04 14:30,4,81.62,81.64,81.53,81.62,1007
CLX10,2010-10-04 15:00,4,81.63,81.67,81.59,81.66,441
CLX10,2010-10-04 15:30,4,81.66,81.67,81.43,81.58,1021
CLX10,2010-10-04 16:00,4,81.58,81.58,81.28,81.31,780
CLX10,2010-10-04 17:00,5,81.37,81.42,81.34,81.35,177
CLX10,2010-10-04 17:30,5,81.35,81.44,81.35,81.38,34
CLX10,2010-10-04 18:00,5,81.37,81.4,81.31,81.32,127
CLX10,2010-10-04 18:30,5,81.3,81.34,81.27,81.32,216
CLX10,2010-10-04 19:00,5,81.33,81.44,81.33,81.41,131
CLX10,2010-10-04 19:30,5,81.4,81.49,81.37,81.39,193
CLX10,2010-10-04 20:00,5,81.39,81.43,81.37,81.38,124
CLX10,2010-10-04 20:30,5,81.39,81.41,81.33,81.39,106
CLX10,2010-10-04 21:00,5,81.38,81.4,81.34,81.34,136
CLX10,2010-10-04 21:30,5,81.33,81.36,81.3,81.35,62
CLX10,2010-10-04 22:00,5,81.35,81.38,81.32,81.36,68
CLX10,2010-10-04 22:30,5,81.35,81.35,81.15,81.25,828
CLX10,2010-10-04 23:00,5,81.25,81.38,81.21,81.37,255
CLX10,2010-10-04 23:30,5,81.37,81.64,81.3,81.52,778
CLX10,2010-10-05 00:00,5,81.52,81.58,81.32,81.48,460
CLX10,2010-10-05 00:30,5,81.49,81.67,81.49,81.52,652
CLX10,2010-10-05 01:00,5,81.52,81.67,81.42,81.63,579
CLX10,2010-10-05 01:30,5,81.63,81.74,81.55,81.59,770
CLX10,2010-10-05 02:00,5,81.59,81.68,81.27,81.37,2593
CLX10,2010-10-05 02:30,5,81.37,81.84,81.35,81.7,2556
CLX10,2010-10-05 03:00,5,81.69,81.78,81.56,81.68,1629
CLX10,2010-10-05 03:30,5,81.68,81.92,81.67,81.71,1638
CLX10,2010-10-05 04:00,5,81.7,81.83,81.7,81.79,770
CLX10,2010-10-05 04:30,5,81.79,81.81,81.71,81.75,646
CLX10,2010-10-05 05:00,5,81.75,82.14,81.73,82.13,2234
CLX10,2010-10-05 05:30,5,82.11,82.12,81.94,82.03,1466
CLX10,2010-10-05 06:00,5,82.02,82.18,82.01,82.04,1632
CLX10,2010-10-05 06:30,5,82.04,82.04,81.81,81.86,1923
CLX10,2010-10-05 07:00,5,81.86,82.15,81.82,82.05,3763
CLX10,2010-10-05 07:30,5,82.04,82.35,81.99,82.29,7653
CLX10,2010-10-05 08:00,5,82.29,82.58,82.17,82.33,15147
CLX10,2010-10-05 08:30,5,82.33,82.4,81.94,82.1,15797
CLX10,2010-10-05 09:00,5,82.09,82.34,81.88,82.3,19530
CLX10,2010-10-05 09:30,5,82.31,82.74,82.26,82.6,23034
CLX10,2010-10-05 10:00,5,82.6,82.69,82.44,82.53,11714
CLX10,2010-10-05 10:30,5,82.54,82.82,82.53,82.65,12619
CLX10,2010-10-05 11:00,5,82.65,82.66,82.3,82.56,11413
CLX10,2010-10-05 11:30,5,82.56,82.85,82.54,82.73,9630
CLX10,2010-10-05 12:00,5,82.73,82.93,82.67,82.73,9086
CLX10,2010-10-05 12:30,5,82.73,82.99,82.66,82.92,10563
CLX10,2010-10-05 13:00,5,82.93,82.95,82.56,82.84,21708
CLX10,2010-10-05 13:30,5,82.84,82.87,82.75,82.79,5209
CLX10,2010-10-05 14:00,5,82.79,82.85,82.77,82.79,2086
CLX10,2010-10-05 14:30,5,82.79,82.8,82.68,82.75,1850
CLX10,2010-10-05 15:00,5,82.74,82.74,82.58,82.59,857
CLX10,2010-10-05 15:30,5,82.59,82.61,82.44,82.55,1643
CLX10,2010-10-05 16:00,5,82.55,82.72,82.54,82.64,324
CLX10,2010-10-05 17:00,6,82.6,82.62,82.51,82.54,141
CLX10,2010-10-05 17:30,6,82.52,82.58,82.52,82.56,58
CLX10,2010-10-05 18:00,6,82.56,82.59,82.53,82.58,79
CLX10,2010-10-05 18:30,6,82.58,82.68,82.58,82.65,134
CLX10,2010-10-05 19:00,6,82.64,82.74,82.64,82.69,225
CLX10,2010-10-05 19:30,6,82.7,82.73,82.68,82.72,94
CLX10,2010-10-05 20:00,6,82.72,82.77,82.65,82.69,226
CLX10,2010-10-05 20:30,6,82.68,82.69,82.6,82.66,176
CLX10,2010-10-05 21:00,6,82.66,82.69,82.56,82.57,183
CLX10,2010-10-05 21:30,6,82.58,82.58,82.48,82.5,275
CLX10,2010-10-05 22:00,6,82.5,82.54,82.43,82.52,261
CLX10,2010-10-05 22:30,6,82.51,82.68,82.51,82.66,304
CLX10,2010-10-05 23:00,6,82.67,82.72,82.63,82.71,270
CLX10,2010-10-05 23:30,6,82.72,82.94,82.72,82.89,677
CLX10,2010-10-06 00:00,6,82.89,82.94,82.84,82.85,210
CLX10,2010-10-06 00:30,6,82.85,82.93,82.85,82.85,186
CLX10,2010-10-06 01:00,6,82.86,82.92,82.8,82.9,366
CLX10,2010-10-06 01:30,6,82.9,82.97,82.82,82.9,1031
CLX10,2010-10-06 02:00,6,82.91,83.33,82.9,83.15,2984
CLX10,2010-10-06 02:30,6,83.15,83.24,83.04,83.18,1327
CLX10,2010-10-06 03:00,6,83.16,83.17,82.85,82.88,1857
CLX10,2010-10-06 03:30,6,82.88,83.03,82.83,82.99,1708
CLX10,2010-10-06 04:00,6,82.99,83.09,82.96,82.98,1469
CLX10,2010-10-06 04:30,6,82.99,83.01,82.77,82.83,2375
CLX10,2010-10-06 05:00,6,82.84,82.97,82.6,82.65,2343
CLX10,2010-10-06 05:30,6,82.65,82.71,82.52,82.6,1539
CLX10,2010-10-06 06:00,6,82.61,82.64,82.29,82.52,4061
CLX10,2010-10-06 06:30,6,82.52,82.85,82.48,82.81,3260
CLX10,2010-10-06 07:00,6,82.82,82.83,82.47,82.54,4598
CLX10,2010-10-06 07:30,6,82.55,82.61,82.35,82.55,6590
CLX10,2010-10-06 08:00,6,82.55,82.88,82.53,82.8,8529
CLX10,2010-10-06 08:30,6,82.8,82.95,82.71,82.77,10910
CLX10,2010-10-06 09:00,6,82.76,82.9,82.69,82.75,8277
CLX10,2010-10-06 09:30,6,82.74,83.14,82.42,83.12,31695
CLX10,2010-10-06 10:00,6,83.12,83.84,82.96,83.67,34466
CLX10,2010-10-06 10:30,6,83.68,84.09,83.67,83.73,26685
CLX10,2010-10-06 11:00,6,83.72,83.9,83.51,83.55,11892
CLX10,2010-10-06 11:30,6,83.54,83.75,83.43,83.46,11251
CLX10,2010-10-06 12:00,6,83.46,83.47,83.13,83.38,14164
CLX10,2010-10-06 12:30,6,83.39,83.56,83.15,83.34,10368
CLX10,2010-10-06 13:00,6,83.35,83.67,83.12,83.24,20395
CLX10,2010-10-06 13:30,6,83.24,83.32,83.19,83.25,3543
CLX10,2010-10-06 14:00,6,83.24,83.32,83.2,83.23,2091
CLX10,2010-10-06 14:30,6,83.22,83.24,83.16,83.2,1241
CLX10,2010-10-06 15:00,6,83.2,83.35,83.11,83.29,2008
CLX10,2010-10-06 15:30,6,83.27,83.39,83.22,83.37,285
CLX10,2010-10-06 16:00,6,83.37,83.39,83.3,83.3,116
CLX10,2010-10-06 17:00,7,83.27,83.37,83.26,83.35,175
CLX10,2010-10-06 17:30,7,83.35,83.35,83.31,83.33,57
CLX10,2010-10-06 18:00,7,83.33,83.35,83.31,83.32,27
CLX10,2010-10-06 18:30,7,83.32,83.37,83.32,83.33,37
CLX10,2010-10-06 19:00,7,83.34,83.37,83.28,83.3,135
CLX10,2010-10-06 19:30,7,83.32,83.46,83.24,83.27,727
CLX10,2010-10-06 20:00,7,83.29,83.32,83.27,83.3,94
CLX10,2010-10-06 20:30,7,83.3,83.33,83.29,83.31,90
CLX10,2010-10-06 21:00,7,83.3,83.37,83.27,83.34,351
CLX10,2010-10-06 21:30,7,83.34,83.46,83.33,83.46,186
CLX10,2010-10-06 22:00,7,83.46,83.53,83.45,83.53,300
CLX10,2010-10-06 22:30,7,83.51,83.55,83.5,83.55,138
CLX10,2010-10-06 23:00,7,83.54,83.54,83.42,83.47,129
CLX10,2010-10-06 23:30,7,83.49,83.61,83.45,83.6,218
CLX10,2010-10-07 00:00,7,83.58,83.67,83.58,83.66,300
CLX10,2010-10-07 00:30,7,83.64,83.75,83.64,83.69,476
CLX10,2010-10-07 01:00,7,83.7,83.8,83.68,83.78,418
CLX10,2010-10-07 01:30,7,83.78,83.95,83.76,83.88,1109
CLX10,2010-10-07 02:00,7,83.88,83.89,83.52,83.56,1117
CLX10,2010-10-07 02:30,7,83.56,83.83,83.46,83.75,1849
CLX10,2010-10-07 03:00,7,83.74,83.82,83.56,83.62,1406
CLX10,2010-10-07 03:30,7,83.63,83.89,83.6,83.61,2171
CLX10,2010-10-07 04:00,7,83.6,83.74,83.53,83.74,1138
CLX10,2010-10-07 04:30,7,83.73,83.74,83.48,83.69,1470
CLX10,2010-10-07 05:00,7,83.69,83.82,83.57,83.65,2711
CLX10,2010-10-07 05:30,7,83.65,83.7,83.62,83.67,698
CLX10,2010-10-07 06:00,7,83.66,83.84,83.58,83.81,1950
CLX10,2010-10-07 06:30,7,83.8,83.85,83.58,83.77,2055
CLX10,2010-10-07 07:00,7,83.76,83.77,83.62,83.66,2127
CLX10,2010-10-07 07:30,7,83.67,84.38,83.47,84.37,15874
CLX10,2010-10-07 08:00,7,84.36,84.43,83.74,83.97,19414
CLX10,2010-10-07 08:30,7,83.97,83.98,82.68,82.85,41099
CLX10,2010-10-07 09:00,7,82.85,83.19,82.58,82.99,26283
CLX10,2010-10-07 09:30,7,82.98,83.17,82.57,82.73,21992
CLX10,2010-10-07 10:00,7,82.73,82.77,82.34,82.62,24895
CLX10,2010-10-07 10:30,7,82.61,82.75,82.32,82.39,12366
CLX10,2010-10-07 11:00,7,82.4,82.5,81.72,81.74,22956
CLX10,2010-10-07 11:30,7,81.75,81.76,81.44,81.57,23035
CLX10,2010-10-07 12:00,7,81.57,81.59,81,81.39,21824
CLX10,2010-10-07 12:30,7,81.38,81.78,81.12,81.66,17062
CLX10,2010-10-07 13:00,7,81.66,81.76,81.25,81.65,23239
CLX10,2010-10-07 13:30,7,81.66,81.66,81.47,81.56,4715
CLX10,2010-10-07 14:00,7,81.56,81.58,81.41,81.44,2206
CLX10,2010-10-07 14:30,7,81.44,81.44,81.23,81.31,2003
CLX10,2010-10-07 15:00,7,81.33,81.52,81.31,81.49,561
CLX10,2010-10-07 15:30,7,81.5,81.5,81.42,81.44,390
CLX10,2010-10-07 16:00,7,81.43,81.49,81.36,81.4,275
CLX10,2010-10-07 17:00,8,81.43,81.54,81.3,81.35,327
CLX10,2010-10-07 17:30,8,81.35,81.37,81.29,81.37,130
CLX10,2010-10-07 18:00,8,81.37,81.45,81.37,81.43,182
CLX10,2010-10-07 18:30,8,81.43,81.44,81.38,81.44,97
CLX10,2010-10-07 19:00,8,81.44,81.54,81.4,81.53,317
CLX10,2010-10-07 19:30,8,81.54,81.57,81.3,81.31,191
CLX10,2010-10-07 20:00,8,81.3,81.44,81.16,81.27,508
CLX10,2010-10-07 20:30,8,81.26,81.32,81.19,81.25,299
CLX10,2010-10-07 21:00,8,81.25,81.54,81.11,81.54,823
CLX10,2010-10-07 21:30,8,81.54,81.65,81.48,81.57,690
CLX10,2010-10-07 22:00,8,81.58,81.63,81.54,81.57,175
CLX10,2010-10-07 22:30,8,81.57,81.62,81.57,81.59,115
CLX10,2010-10-07 23:00,8,81.59,81.65,81.59,81.64,92
CLX10,2010-10-07 23:30,8,81.63,81.79,81.62,81.78,765
CLX10,2010-10-08 00:00,8,81.78,81.82,81.77,81.78,330
CLX10,2010-10-08 00:30,8,81.79,81.82,81.66,81.69,494
CLX10,2010-10-08 01:00,8,81.69,81.72,81.58,81.65,654
CLX10,2010-10-08 01:30,8,81.63,81.7,81.62,81.62,491
CLX10,2010-10-08 02:00,8,81.63,81.63,81.34,81.41,1587
CLX10,2010-10-08 02:30,8,81.41,81.48,81.32,81.34,1312
CLX10,2010-10-08 03:00,8,81.35,81.37,80.95,81.03,3837
CLX10,2010-10-08 03:30,8,81.03,81.09,80.81,80.84,2804
CLX10,2010-10-08 04:00,8,80.85,81.04,80.72,80.89,2711
CLX10,2010-10-08 04:30,8,80.88,80.89,80.62,80.63,2638
CLX10,2010-10-08 05:00,8,80.63,80.64,80.3,80.61,5643
CLX10,2010-10-08 05:30,8,80.6,80.77,80.42,80.73,2652
CLX10,2010-10-08 06:00,8,80.72,80.9,80.62,80.76,2794
CLX10,2010-10-08 06:30,8,80.77,80.99,80.76,80.83,1974
CLX10,2010-10-08 07:00,8,80.83,81.1,80.71,80.84,3749
CLX10,2010-10-08 07:30,8,80.85,81.62,80.34,80.74,33911
CLX10,2010-10-08 08:00,8,80.75,81.95,80.65,81.73,31140
CLX10,2010-10-08 08:30,8,81.74,82.34,81.53,82.2,29400
CLX10,2010-10-08 09:00,8,82.21,82.57,81.71,81.82,28487
CLX10,2010-10-08 09:30,8,81.82,82.87,81.81,82.84,20898
CLX10,2010-10-08 10:00,8,82.83,83.11,82.71,83.08,20832
CLX10,2010-10-08 10:30,8,83.07,83.13,82.54,82.62,14142
CLX10,2010-10-08 11:00,8,82.62,82.8,82.56,82.62,7078
CLX10,2010-10-08 11:30,8,82.61,82.79,82.51,82.66,5825
CLX10,2010-10-08 12:00,8,82.65,82.77,82.54,82.76,4715
CLX10,2010-10-08 12:30,8,82.76,82.77,82.31,82.55,9580
CLX10,2010-10-08 13:00,8,82.53,82.77,82.46,82.65,11592
CLX10,2010-10-08 13:30,8,82.65,82.67,82.56,82.61,4704
CLX10,2010-10-08 14:00,8,82.61,82.84,82.61,82.75,1956
CLX10,2010-10-08 14:30,8,82.75,82.93,82.74,82.9,1909
CLX10,2010-10-08 15:00,8,82.89,82.92,82.84,82.85,384
CLX10,2010-10-10 17:00,11,82.95,83.42,82.88,83.13,1105
CLX10,2010-10-10 17:30,11,83.13,83.14,83.05,83.09,279
CLX10,2010-10-10 18:00,11,83.09,83.17,83.09,83.13,185
CLX10,2010-10-10 18:30,11,83.13,83.25,83.13,83.25,228
CLX10,2010-10-10 19:00,11,83.25,83.26,83.1,83.1,305
CLX10,2010-10-10 19:30,11,83.1,83.2,83.03,83.06,300
CLX10,2010-10-10 20:00,11,83.06,83.16,83.02,83.11,333
CLX10,2010-10-10 20:30,11,83.1,83.16,83.07,83.14,221
CLX10,2010-10-10 21:00,11,83.16,83.19,83.07,83.13,145
CLX10,2010-10-10 21:30,11,83.14,83.16,83.07,83.16,370
CLX10,2010-10-10 22:00,11,83.16,83.29,83.16,83.23,301
CLX10,2010-10-10 22:30,11,83.23,83.33,83.22,83.23,279
CLX10,2010-10-10 23:00,11,83.25,83.35,83.23,83.32,171
CLX10,2010-10-10 23:30,11,83.33,83.49,83.31,83.44,485
CLX10,2010-10-11 00:00,11,83.43,83.47,83.4,83.46,352
CLX10,2010-10-11 00:30,11,83.47,83.5,83.28,83.3,501
CLX10,2010-10-11 01:00,11,83.31,83.34,83.15,83.25,686
CLX10,2010-10-11 01:30,11,83.24,83.27,83.14,83.16,398
CLX10,2010-10-11 02:00,11,83.16,83.27,82.95,82.95,1224
CLX10,2010-10-11 02:30,11,82.94,83.11,82.84,82.88,1481
CLX10,2010-10-11 03:00,11,82.89,83.02,82.75,82.8,1431
CLX10,2010-10-11 03:30,11,82.81,83.07,82.81,83.04,1714
CLX10,2010-10-11 04:00,11,83.05,83.07,82.85,83.01,1137
CLX10,2010-10-11 04:30,11,83.03,83.05,82.89,82.94,887
CLX10,2010-10-11 05:00,11,82.92,82.92,82.75,82.78,963
CLX10,2010-10-11 05:30,11,82.78,82.83,82.38,82.45,2275
CLX10,2010-10-11 06:00,11,82.44,82.66,82.32,82.62,1970
CLX10,2010-10-11 06:30,11,82.6,82.73,82.51,82.63,1234
CLX10,2010-10-11 07:00,11,82.63,82.79,82.47,82.6,3003
CLX10,2010-10-11 07:30,11,82.6,82.6,82.15,82.4,5605
CLX10,2010-10-11 08:00,11,82.4,82.49,82.06,82.21,9099
CLX10,2010-10-11 08:30,11,82.2,82.57,82.01,82.52,16116
CLX10,2010-10-11 09:00,11,82.51,82.75,82.48,82.61,10888
CLX10,2010-10-11 09:30,11,82.62,82.74,82.14,82.33,11155
CLX10,2010-10-11 10:00,11,82.33,82.61,82.21,82.57,8374
CLX10,2010-10-11 10:30,11,82.58,82.63,82.31,82.36,5773
CLX10,2010-10-11 11:00,11,82.36,82.53,82.31,82.48,3876
CLX10,2010-10-11 11:30,11,82.48,82.56,82.33,82.45,3906
CLX10,2010-10-11 12:00,11,82.44,82.49,82.34,82.44,2832
CLX10,2010-10-11 12:30,11,82.45,82.63,82.43,82.57,4581
CLX10,2010-10-11 13:00,11,82.59,82.67,82.17,82.24,10038
CLX10,2010-10-11 13:30,11,82.24,82.34,82.23,82.23,2827
CLX10,2010-10-11 14:00,11,82.23,82.24,81.97,81.99,2706
CLX10,2010-10-11 14:30,11,81.98,82,81.85,81.93,2395
CLX10,2010-10-11 15:00,11,81.91,82,81.85,81.99,486
CLX10,2010-10-11 15:30,11,82,82.01,81.82,81.9,317
CLX10,2010-10-11 16:00,11,81.89,81.99,81.84,81.97,165
CLX10,2010-10-11 17:00,12,81.94,82.05,81.88,82.05,222
CLX10,2010-10-11 17:30,12,82.05,82.15,82.01,82.11,185
CLX10,2010-10-11 18:00,12,82.12,82.13,82.01,82.02,112
CLX10,2010-10-11 18:30,12,82.03,82.08,81.87,81.92,170
CLX10,2010-10-11 19:00,12,81.94,81.97,81.79,81.83,399
CLX10,2010-10-11 19:30,12,81.84,81.88,81.8,81.82,232
CLX10,2010-10-11 20:00,12,81.82,81.83,81.55,81.61,1000
CLX10,2010-10-11 20:30,12,81.6,81.62,81.56,81.59,295
CLX10,2010-10-11 21:00,12,81.59,81.7,81.57,81.7,266
CLX10,2010-10-11 21:30,12,81.69,81.82,81.66,81.77,407
CLX10,2010-10-11 22:00,12,81.77,81.85,81.67,81.7,261
CLX10,2010-10-11 22:30,12,81.69,81.71,81.57,81.57,274
CLX10,2010-10-11 23:00,12,81.59,81.69,81.55,81.68,279
CLX10,2010-10-11 23:30,12,81.69,81.71,81.61,81.68,334
CLX10,2010-10-12 00:00,12,81.68,81.69,81.43,81.46,886
CLX10,2010-10-12 00:30,12,81.45,81.5,81.4,81.44,750
CLX10,2010-10-12 01:00,12,81.43,81.46,81.3,81.33,869
CLX10,2010-10-12 01:30,12,81.34,81.45,81.3,81.35,664
CLX10,2010-10-12 02:00,12,81.36,81.42,81.28,81.4,1104
CLX10,2010-10-12 02:30,12,81.4,81.54,81.31,81.38,1242
CLX10,2010-10-12 03:00,12,81.38,81.38,81.16,81.26,2574
CLX10,2010-10-12 03:30,12,81.26,81.28,80.88,81.04,3267
CLX10,2010-10-12 04:00,12,81.04,81.32,81,81.25,1324
CLX10,2010-10-12 04:30,12,81.25,81.52,81.25,81.4,1770
CLX10,2010-10-12 05:00,12,81.39,81.43,81.27,81.37,1365
CLX10,2010-10-12 05:30,12,81.38,81.45,81.23,81.35,1002
CLX10,2010-10-12 06:00,12,81.35,81.61,81.33,81.59,1218
CLX10,2010-10-12 06:30,12,81.59,82.19,81.58,81.93,5579
CLX10,2010-10-12 07:00,12,81.93,82.05,81.82,81.86,3795
CLX10,2010-10-12 07:30,12,81.87,82.32,81.74,82.29,7229
CLX10,2010-10-12 08:00,12,82.29,82.33,81.95,82.13,8978
CLX10,2010-10-12 08:30,12,82.12,82.17,81.25,81.4,28589
CLX10,2010-10-12 09:00,12,81.39,81.73,81.33,81.42,15188
CLX10,2010-10-12 09:30,12,81.42,81.68,81.06,81.54,21325
CLX10,2010-10-12 10:00,12,81.54,81.95,81.5,81.84,16098
CLX10,2010-10-12 10:30,12,81.84,82,81.55,81.73,11939
CLX10,2010-10-12 11:00,12,81.72,81.89,81.6,81.66,8218
CLX10,2010-10-12 11:30,12,81.67,81.8,81.62,81.73,3839
CLX10,2010-10-12 12:00,12,81.73,81.77,81.67,81.76,3093
CLX10,2010-10-12 12:30,12,81.76,82.15,81.76,81.93,7812
CLX10,2010-10-12 13:00,12,81.92,82.22,81.62,81.69,28327
CLX10,2010-10-12 13:30,12,81.69,81.72,81.56,81.69,4527
CLX10,2010-10-12 14:00,12,81.69,81.85,81.62,81.84,2683
CLX10,2010-10-12 14:30,12,81.84,81.88,81.72,81.75,1188
CLX10,2010-10-12 15:00,12,81.75,81.76,81.62,81.7,543
CLX10,2010-10-12 15:30,12,81.71,81.78,81.64,81.72,338
CLX10,2010-10-12 16:00,12,81.7,81.77,81.65,81.65,183
CLX10,2010-10-12 17:00,13,81.72,81.8,81.68,81.72,94
CLX10,2010-10-12 17:30,13,81.71,81.76,81.71,81.74,42
CLX10,2010-10-12 18:00,13,81.74,81.83,81.74,81.83,77
CLX10,2010-10-12 18:30,13,81.83,81.87,81.81,81.82,105
CLX10,2010-10-12 19:00,13,81.84,81.86,81.72,81.8,286
CLX10,2010-10-12 19:30,13,81.79,81.84,81.77,81.79,156
CLX10,2010-10-12 20:00,13,81.81,82.05,81.81,82.04,509
CLX10,2010-10-12 20:30,13,82.02,82.09,81.94,81.95,414
CLX10,2010-10-12 21:00,13,81.95,82.04,81.91,82.02,279
CLX10,2010-10-12 21:30,13,82.01,82.18,81.92,82.17,668
CLX10,2010-10-12 22:00,13,82.17,82.21,82.09,82.16,403
CLX10,2010-10-12 22:30,13,82.15,82.21,82.04,82.07,179
CLX10,2010-10-12 23:00,13,82.07,82.17,82.04,82.17,127
CLX10,2010-10-12 23:30,13,82.17,82.25,82.16,82.24,376
CLX10,2010-10-13 00:00,13,82.24,82.25,82.13,82.14,224
CLX10,2010-10-13 00:30,13,82.15,82.24,82.1,82.24,352
CLX10,2010-10-13 01:00,13,82.23,82.27,82.15,82.24,373
CLX10,2010-10-13 01:30,13,82.25,82.37,82.19,82.35,1060
CLX10,2010-10-13 02:00,13,82.36,82.5,82.34,82.43,1477
CLX10,2010-10-13 02:30,13,82.41,82.59,82.38,82.52,1392
CLX10,2010-10-13 03:00,13,82.52,82.68,82.52,82.64,1635
CLX10,2010-10-13 03:30,13,82.64,82.82,82.62,82.65,2084
CLX10,2010-10-13 04:00,13,82.66,82.83,82.65,82.67,1100
CLX10,2010-10-13 04:30,13,82.68,82.93,82.67,82.87,1898
CLX10,2010-10-13 05:00,13,82.87,82.91,82.7,82.71,1184
CLX10,2010-10-13 05:30,13,82.72,82.72,82.58,82.67,1440
CLX10,2010-10-13 06:00,13,82.67,82.75,82.6,82.73,1213
CLX10,2010-10-13 06:30,13,82.73,82.99,82.71,82.75,2518
CLX10,2010-10-13 07:00,13,82.73,82.99,82.63,82.9,4290
CLX10,2010-10-13 07:30,13,82.9,82.96,82.68,82.81,3263
CLX10,2010-10-13 08:00,13,82.82,82.86,82.46,82.71,12367
CLX10,2010-10-13 08:30,13,82.71,82.89,82.52,82.7,15748
CLX10,2010-10-13 09:00,13,82.7,83.1,82.56,82.7,18795
CLX10,2010-10-13 09:30,13,82.7,83.16,82.61,83.14,14046
CLX10,2010-10-13 10:00,13,83.15,83.45,82.96,83.35,20665
CLX10,2010-10-13 10:30,13,83.35,83.38,83.11,83.28,8669
CLX10,2010-10-13 11:00,13,83.28,83.32,83,83.31,7278
CLX10,2010-10-13 11:30,13,83.32,83.32,82.91,82.95,7946
CLX10,2010-10-13 12:00,13,82.94,83.15,82.9,82.94,6608
CLX10,2010-10-13 12:30,13,82.95,83.09,82.89,83.08,6373
CLX10,2010-10-13 13:00,13,83.08,83.23,82.81,83,16880
CLX10,2010-10-13 13:30,13,83,83.05,82.93,83.02,5291
CLX10,2010-10-13 14:00,13,83.02,83.1,82.95,82.96,3513
CLX10,2010-10-13 14:30,13,82.96,83.01,82.93,82.96,1413
CLX10,2010-10-13 15:00,13,82.95,83.03,82.93,83,819
CLX10,2010-10-13 15:30,13,83,83.27,83,83.25,1842
CLX10,2010-10-13 16:00,13,83.25,83.28,83.18,83.21,223
CLX10,2010-10-13 17:00,14,83.23,83.34,83.22,83.33,375
CLX10,2010-10-13 17:30,14,83.33,83.38,83.31,83.38,172
CLX10,2010-10-13 18:00,14,83.36,83.38,83.3,83.34,121
CLX10,2010-10-13 18:30,14,83.36,83.45,83.34,83.41,200
CLX10,2010-10-13 19:00,14,83.43,83.75,83.41,83.58,1768
CLX10,2010-10-13 19:30,14,83.58,83.75,83.56,83.7,396
CLX10,2010-10-13 20:00,14,83.71,83.74,83.67,83.72,244
CLX10,2010-10-13 20:30,14,83.72,83.8,83.67,83.74,565
CLX10,2010-10-13 21:00,14,83.74,83.79,83.72,83.77,428
CLX10,2010-10-13 21:30,14,83.77,83.8,83.74,83.78,462
CLX10,2010-10-13 22:00,14,83.77,83.78,83.73,83.78,230
CLX10,2010-10-13 22:30,14,83.77,83.8,83.73,83.74,408
CLX10,2010-10-13 23:00,14,83.75,83.8,83.72,83.73,229
CLX10,2010-10-13 23:30,14,83.73,83.78,83.68,83.75,280
CLX10,2010-10-14 00:00,14,83.76,83.84,83.75,83.83,356
CLX10,2010-10-14 00:30,14,83.83,83.86,83.79,83.79,455
CLX10,2010-10-14 01:00,14,83.8,83.95,83.77,83.9,990
CLX10,2010-10-14 01:30,14,83.9,84.08,83.86,84.04,1421
CLX10,2010-10-14 02:00,14,84.03,84.1,83.91,83.97,1183
CLX10,2010-10-14 02:30,14,83.97,84.08,83.75,83.98,1763
CLX10,2010-10-14 03:00,14,83.98,84.12,83.66,83.73,1416
CLX10,2010-10-14 03:30,14,83.72,83.82,83.54,83.58,1651
CLX10,2010-10-14 04:00,14,83.56,83.75,83.56,83.73,1238
CLX10,2010-10-14 04:30,14,83.72,83.76,83.4,83.5,1075
CLX10,2010-10-14 05:00,14,83.51,83.52,83.12,83.28,4221
CLX10,2010-10-14 05:30,14,83.27,83.49,83.26,83.39,1428
CLX10,2010-10-14 06:00,14,83.39,83.47,83.21,83.45,1440
CLX10,2010-10-14 06:30,14,83.45,83.67,83.41,83.44,2394
CLX10,2010-10-14 07:00,14,83.44,83.63,83.36,83.57,3172
CLX10,2010-10-14 07:30,14,83.55,83.69,83.37,83.65,7437
CLX10,2010-10-14 08:00,14,83.64,83.66,82.66,82.83,20479
CLX10,2010-10-14 08:30,14,82.83,83.24,82.77,82.94,18979
CLX10,2010-10-14 09:00,14,82.93,83.32,82.9,83.29,7940
CLX10,2010-10-14 09:30,14,83.29,83.92,83.18,83.81,14941
CLX10,2010-10-14 10:00,14,83.84,83.89,83.25,83.31,27619
CLX10,2010-10-14 10:30,14,83.33,83.33,82.83,83.17,23590
CLX10,2010-10-14 11:00,14,83.18,83.27,82.84,82.88,8683
CLX10,2010-10-14 11:30,14,82.88,82.99,82.68,82.94,9547
CLX10,2010-10-14 12:00,14,82.93,82.95,82.21,82.45,18644
CLX10,2010-10-14 12:30,14,82.44,82.81,82.31,82.77,14616
CLX10,2010-10-14 13:00,14,82.77,82.96,82.65,82.65,16144
CLX10,2010-10-14 13:30,14,82.66,82.7,82.36,82.36,4967
CLX10,2010-10-14 14:00,14,82.36,82.59,82.28,82.47,2723
CLX10,2010-10-14 14:30,14,82.47,82.68,82.47,82.65,1492
CLX10,2010-10-14 15:00,14,82.66,82.79,82.65,82.73,1158
CLX10,2010-10-14 15:30,14,82.73,82.85,82.66,82.79,417
CLX10,2010-10-14 16:00,14,82.8,82.83,82.71,82.83,248
CLX10,2010-10-14 17:00,15,82.77,82.96,82.77,82.96,339
CLX10,2010-10-14 17:30,15,82.96,82.97,82.87,82.9,207
CLX10,2010-10-14 18:00,15,82.9,82.9,82.64,82.65,318
CLX10,2010-10-14 18:30,15,82.65,82.74,82.6,82.62,215
CLX10,2010-10-14 19:00,15,82.63,82.66,82.52,82.56,250
CLX10,2010-10-14 19:30,15,82.57,82.61,82.47,82.61,219
CLX10,2010-10-14 20:00,15,82.6,82.8,82.59,82.78,359
CLX10,2010-10-14 20:30,15,82.76,82.8,82.66,82.69,223
CLX10,2010-10-14 21:00,15,82.68,82.82,82.63,82.8,244
CLX10,2010-10-14 21:30,15,82.8,82.91,82.8,82.9,255
CLX10,2010-10-14 22:00,15,82.89,82.9,82.75,82.85,315
CLX10,2010-10-14 22:30,15,82.86,82.89,82.78,82.82,192
CLX10,2010-10-14 23:00,15,82.79,82.79,82.67,82.67,161
CLX10,2010-10-14 23:30,15,82.68,82.77,82.64,82.71,338
CLX10,2010-10-15 00:00,15,82.7,82.74,82.66,82.66,137
CLX10,2010-10-15 00:30,15,82.66,82.82,82.65,82.77,278
CLX10,2010-10-15 01:00,15,82.76,82.92,82.75,82.92,451
CLX10,2010-10-15 01:30,15,82.91,83.1,82.9,83.03,986
CLX10,2010-10-15 02:00,15,83.05,83.07,82.61,82.67,1182
CLX10,2010-10-15 02:30,15,82.67,82.77,82.45,82.71,1277
CLX10,2010-10-15 03:00,15,82.71,82.94,82.56,82.92,1387
CLX10,2010-10-15 03:30,15,82.93,82.99,82.85,82.89,970
CLX10,2010-10-15 04:00,15,82.9,82.97,82.79,82.86,865
CLX10,2010-10-15 04:30,15,82.86,82.92,82.74,82.8,493
CLX10,2010-10-15 05:00,15,82.81,82.89,82.66,82.7,684
CLX10,2010-10-15 05:30,15,82.69,82.74,82.6,82.61,652
CLX10,2010-10-15 06:00,15,82.6,82.74,82.56,82.6,609
CLX10,2010-10-15 06:30,15,82.6,82.67,82.27,82.29,3382
CLX10,2010-10-15 07:00,15,82.29,83.08,82.29,83.07,8247
CLX10,2010-10-15 07:30,15,83.04,83.33,82.47,82.51,17349
CLX10,2010-10-15 08:00,15,82.52,82.84,82.05,82.72,18641
CLX10,2010-10-15 08:30,15,82.71,82.88,82.24,82.34,16256
CLX10,2010-10-15 09:00,15,82.34,82.58,82.01,82.28,21266
CLX10,2010-10-15 09:30,15,82.28,82.44,82.13,82.22,11914
CLX10,2010-10-15 10:00,15,82.22,82.54,82.15,82.16,12219
CLX10,2010-10-15 10:30,15,82.17,82.47,82.03,82.07,10119
CLX10,2010-10-15 11:00,15,82.07,82.24,81.22,81.65,30614
CLX10,2010-10-15 11:30,15,81.67,81.79,81.22,81.39,9946
CLX10,2010-10-15 12:00,15,81.39,81.53,81.24,81.51,6262
CLX10,2010-10-15 12:30,15,81.51,81.54,80.75,81,21815
CLX10,2010-10-15 13:00,15,80.99,81.33,80.81,81.3,19294
CLX10,2010-10-15 13:30,15,81.3,81.36,81.22,81.25,4580
CLX10,2010-10-15 14:00,15,81.25,81.33,81.24,81.26,2305
CLX10,2010-10-15 14:30,15,81.26,81.48,81.25,81.48,1899
CLX10,2010-10-15 15:00,15,81.46,81.55,81.34,81.42,1858
CLX10,2010-10-15 15:30,15,81.42,81.43,81.33,81.38,325
CLX10,2010-10-15 16:00,15,81.37,81.49,81.37,81.47,304
CLX10,2010-10-17 17:00,18,81.38,81.43,81.25,81.39,374
CLX10,2010-10-17 17:30,18,81.4,81.44,81.28,81.28,279
CLX10,2010-10-17 18:00,18,81.27,81.31,81.12,81.26,333
CLX10,2010-10-17 18:30,18,81.25,81.26,81.12,81.17,286
CLX10,2010-10-17 19:00,18,81.19,81.2,80.75,80.78,1001
CLX10,2010-10-17 19:30,18,80.78,80.92,80.76,80.89,368
CLX10,2010-10-17 20:00,18,80.9,81.03,80.88,80.89,319
CLX10,2010-10-17 20:30,18,80.9,81.1,80.86,81.05,458
CLX10,2010-10-17 21:00,18,81.07,81.13,80.73,80.74,797
CLX10,2010-10-17 21:30,18,80.73,80.78,80.56,80.72,653
CLX10,2010-10-17 22:00,18,80.73,80.87,80.73,80.86,234
CLX10,2010-10-17 22:30,18,80.87,80.91,80.74,80.78,175
CLX10,2010-10-17 23:00,18,80.79,80.85,80.67,80.7,221
CLX10,2010-10-17 23:30,18,80.72,80.82,80.67,80.78,300
CLX10,2010-10-18 00:00,18,80.78,80.8,80.71,80.73,192
CLX10,2010-10-18 00:30,18,80.73,80.78,80.56,80.62,428
CLX10,2010-10-18 01:00,18,80.62,80.67,80.55,80.65,382
CLX10,2010-10-18 01:30,18,80.62,80.77,80.58,80.69,651
CLX10,2010-10-18 02:00,18,80.7,80.74,80.56,80.68,633
CLX10,2010-10-18 02:30,18,80.68,80.83,80.59,80.67,882
CLX10,2010-10-18 03:00,18,80.65,80.65,80.35,80.5,2038
CLX10,2010-10-18 03:30,18,80.51,80.82,80.42,80.73,1094
CLX10,2010-10-18 04:00,18,80.74,80.94,80.65,80.87,1071
CLX10,2010-10-18 04:30,18,80.87,81.18,80.84,81.04,1156
CLX10,2010-10-18 05:00,18,81.04,81.24,80.9,81.24,882
CLX10,2010-10-18 05:30,18,81.24,81.27,81.05,81.17,576
CLX10,2010-10-18 06:00,18,81.17,81.17,81.01,81.03,1001
CLX10,2010-10-18 06:30,18,81.03,81.26,81.02,81.24,1089
CLX10,2010-10-18 07:00,18,81.23,81.67,81.06,81.62,4297
CLX10,2010-10-18 07:30,18,81.62,81.7,81.34,81.69,4241
CLX10,2010-10-18 08:00,18,81.7,81.95,81.31,81.65,9793
CLX10,2010-10-18 08:30,18,81.64,81.98,81.33,81.81,9850
CLX10,2010-10-18 09:00,18,81.81,82.41,81.76,82.29,14255
CLX10,2010-10-18 09:30,18,82.3,82.98,82.27,82.9,13085
CLX10,2010-10-18 10:00,18,82.89,82.91,82.4,82.48,7772
CLX10,2010-10-18 10:30,18,82.48,82.76,82.33,82.76,5091
CLX10,2010-10-18 11:00,18,82.77,82.87,82.56,82.66,4243
CLX10,2010-10-18 11:30,18,82.67,82.98,82.63,82.82,3174
CLX10,2010-10-18 12:00,18,82.82,83.1,82.79,82.86,6036
CLX10,2010-10-18 12:30,18,82.86,82.97,82.66,82.74,4860
CLX10,2010-10-18 13:00,18,82.73,83.17,82.63,83.13,10646
CLX10,2010-10-18 13:30,18,83.13,83.18,83.04,83.12,3031
CLX10,2010-10-18 14:00,18,83.12,83.24,83.09,83.12,1397
CLX10,2010-10-18 14:30,18,83.12,83.28,83.12,83.22,1035
CLX10,2010-10-18 15:00,18,83.21,83.23,83.17,83.18,495
CLX10,2010-10-18 15:30,18,83.19,83.19,82.84,82.85,890
CLX10,2010-10-18 16:00,18,82.84,83.02,82.83,83.01,278
CLX10,2010-10-18 17:00,19,82.95,82.99,82.85,82.89,106
CLX10,2010-10-18 17:30,19,82.89,82.98,82.84,82.87,54
CLX10,2010-10-18 18:00,19,82.95,82.97,82.84,82.95,41
CLX10,2010-10-18 18:30,19,83.02,83.13,83,83.07,87
CLX10,2010-10-18 19:00,19,83.05,83.15,83.03,83.13,121
CLX10,2010-10-18 19:30,19,83.13,83.2,82.97,83.03,162
CLX10,2010-10-18 20:00,19,83.01,83.03,82.88,82.9,157
CLX10,2010-10-18 20:30,19,82.92,82.92,82.8,82.81,156
CLX10,2010-10-18 21:00,19,82.8,82.94,82.72,82.91,282
CLX10,2010-10-18 21:30,19,82.9,82.9,82.84,82.86,40
CLX10,2010-10-18 22:00,19,82.85,82.9,82.81,82.81,92
CLX10,2010-10-18 22:30,19,82.79,82.8,82.66,82.72,288
CLX10,2010-10-18 23:00,19,82.73,82.76,82.68,82.73,62
CLX10,2010-10-18 23:30,19,82.7,82.7,82.62,82.65,183
CLX10,2010-10-19 00:00,19,82.65,82.69,82.61,82.62,192
CLX10,2010-10-19 00:30,19,82.61,82.68,82.57,82.67,293
CLX10,2010-10-19 01:00,19,82.67,82.75,82.65,82.72,271
CLX10,2010-10-19 01:30,19,82.74,82.83,82.61,82.61,298
CLX10,2010-10-19 02:00,19,82.61,82.71,82.49,82.71,532
CLX10,2010-10-19 02:30,19,82.69,83,82.69,82.86,667
CLX10,2010-10-19 03:00,19,82.88,83,82.66,82.73,624
CLX10,2010-10-19 03:30,19,82.73,82.83,82.68,82.69,351
CLX10,2010-10-19 04:00,19,82.69,82.9,82.69,82.75,446
CLX10,2010-10-19 04:30,19,82.72,82.85,82.7,82.81,210
CLX10,2010-10-19 05:00,19,82.81,82.81,82.37,82.58,1063
CLX10,2010-10-19 05:30,19,82.56,82.87,82.54,82.7,702
CLX10,2010-10-19 06:00,19,82.71,82.72,82.13,82.27,2597
CLX10,2010-10-19 06:30,19,82.27,82.27,81.7,81.99,2479
CLX10,2010-10-19 07:00,19,81.99,82.09,81.72,81.98,2005
CLX10,2010-10-19 07:30,19,81.92,82.1,81.36,81.42,3106
CLX10,2010-10-19 08:00,19,81.43,81.44,80.64,80.84,7654
CLX10,2010-10-19 08:30,19,80.85,81.18,80.69,80.96,5589
CLX10,2010-10-19 09:00,19,80.94,81.31,80.83,81.16,3589
CLX10,2010-10-19 09:30,19,81.16,81.59,81.08,81.14,3363
CLX10,2010-10-19 10:00,19,81.15,81.2,80.76,81.02,3338
CLX10,2010-10-19 10:30,19,81.02,81.38,80.96,81.3,1760
CLX10,2010-10-19 11:00,19,81.29,81.33,81.09,81.18,1003
CLX10,2010-10-19 11:30,19,81.18,81.18,80.67,80.99,2620
CLX10,2010-10-19 12:00,19,80.98,81.06,80.5,80.53,2754
CLX10,2010-10-19 12:30,19,80.53,80.79,80.34,80.51,3864
CLX10,2010-10-19 13:00,19,80.49,80.53,79.39,79.5,9051
CLX10,2010-10-19 13:30,19,79.51,79.76,79.46,79.68,1830
CLX10,2010-10-19 14:00,19,79.67,79.68,79.4,79.46,887
CLX10,2010-10-19 14:30,19,79.44,79.58,79.39,79.55,500
CLX10,2010-10-19 15:00,19,79.56,79.67,79.48,79.48,232
CLX10,2010-10-19 15:30,19,79.52,79.61,79.25,79.35,674
CLX10,2010-10-19 16:00,19,79.37,79.37,79.27,79.29,353
CLX10,2010-10-19 17:00,20,79.48,79.48,79.4,79.4,5
CLX10,2010-10-19 17:30,20,79.42,79.44,79.36,79.36,7
CLX10,2010-10-19 18:00,20,79.37,79.41,79.35,79.38,21
CLX10,2010-10-19 18:30,20,79.44,79.45,79.36,79.36,15
CLX10,2010-10-19 19:00,20,79.38,79.58,79.38,79.58,8
CLX10,2010-10-19 19:30,20,79.65,79.69,79.63,79.63,18
CLX10,2010-10-19 20:00,20,79.69,79.77,79.69,79.76,134
CLX10,2010-10-19 20:30,20,79.8,79.81,79.77,79.79,17
CLX10,2010-10-19 21:00,20,79.78,79.88,79.78,79.88,118
CLX10,2010-10-19 21:30,20,79.88,80,79.88,79.98,96
CLX10,2010-10-19 22:00,20,79.97,80.11,79.97,80.11,150
CLX10,2010-10-19 22:30,20,80.12,80.17,80.1,80.17,41
CLX10,2010-10-19 23:00,20,80.18,80.31,80.18,80.31,35
CLX10,2010-10-19 23:30,20,80.32,80.32,80.15,80.15,45
CLX10,2010-10-20 00:00,20,80.17,80.19,80.1,80.1,54
CLX10,2010-10-20 00:30,20,80.14,80.14,79.97,79.99,13
CLX10,2010-10-20 01:00,20,80,80.12,79.96,80.02,61
CLX10,2010-10-20 01:30,20,80.03,80.1,79.94,80.02,92
CLX10,2010-10-20 02:00,20,80.02,80.17,79.96,80.11,121
CLX10,2010-10-20 02:30,20,80,80.5,80,80.46,143
CLX10,2010-10-20 03:00,20,80.37,80.49,80.27,80.49,129
CLX10,2010-10-20 03:30,20,80.5,80.6,80.46,80.59,112
CLX10,2010-10-20 04:00,20,80.58,80.61,80.36,80.4,301
CLX10,2010-10-20 04:30,20,80.38,80.58,80.38,80.51,142
CLX10,2010-10-20 05:00,20,80.48,80.48,80.39,80.41,34
CLX10,2010-10-20 05:30,20,80.53,80.57,80.39,80.39,43
CLX10,2010-10-20 06:00,20,80.4,80.41,80.13,80.26,86
CLX10,2010-10-20 06:30,20,80.13,80.39,80.13,80.34,70
CLX10,2010-10-20 07:00,20,80.28,80.47,80.14,80.21,165
CLX10,2010-10-20 07:30,20,80.19,80.27,79.97,79.97,339
CLX10,2010-10-20 08:00,20,79.97,80.09,79.6,79.74,866
CLX10,2010-10-20 08:30,20,79.75,80.47,79.73,80.26,718
CLX10,2010-10-20 09:00,20,80.29,80.29,79.91,80.18,327
CLX10,2010-10-20 09:30,20,80.15,81.41,80.05,81.19,2462
CLX10,2010-10-20 10:00,20,81.27,81.53,81.19,81.22,225
CLX10,2010-10-20 10:30,20,81.36,81.43,81.1,81.23,219
CLX10,2010-10-20 11:00,20,81.2,81.61,81.13,81.45,209
CLX10,2010-10-20 11:30,20,81.47,81.59,81.36,81.56,194
CLX10,2010-10-20 12:00,20,81.56,82.03,81.56,81.79,466
CLX10,2010-10-20 12:30,20,81.84,81.87,81.7,81.74,122
CLX10,2010-10-20 13:00,20,81.73,82,81.48,81.93,2483