CLX09,2008-05-05 13:30,5,112.58,112.58,112.58,112.58,0
CLX09,2008-05-06 13:30,6,114.4,114.4,114.4,114.4,0
CLX09,2008-05-07 13:30,7,116.85,116.85,116.85,116.85,0
CLX09,2008-05-08 13:30,8,118.16,118.16,118.16,118.16,0
CLX09,2008-05-09 13:30,9,121.4,121.4,121.4,121.4,0
CLX09,2008-05-12 13:30,12,119.91,119.91,119.91,119.91,0
CLX09,2008-05-13 13:30,13,120.85,120.85,120.85,120.85,0
CLX09,2008-05-14 13:30,14,120.83,120.83,120.83,120.83,0
CLX09,2008-05-15 13:30,15,120.68,120.68,120.68,120.68,0
CLX09,2008-05-16 13:30,16,124.02,124.02,124.02,124.02,0
CLX09,2008-05-19 13:30,19,125.82,125.82,125.82,125.82,0
CLX09,2008-05-20 13:30,20,130.32,130.32,130.32,130.32,0
CLX09,2008-05-21 13:30,21,134.37,134.37,134.37,134.37,0
CLX09,2008-05-22 13:30,22,129.7,129.7,129.7,129.7,0
CLX09,2008-05-23 13:30,23,129.52,129.52,129.52,129.52,0
CLX09,2008-05-27 13:30,27,127.42,127.42,127.42,127.42,0
CLX09,2008-05-28 13:30,28,127.88,127.88,127.88,127.88,0
CLX09,2008-05-29 13:30,29,124.83,124.83,124.83,124.83,0
CLX09,2008-05-30 13:30,30,124.82,124.82,124.82,124.82,0
CLX09,2008-06-02 13:30,2,125.84,125.84,125.84,125.84,0
CLX09,2008-06-03 13:30,3,123.64,123.64,123.64,123.64,0
CLX09,2008-06-04 13:30,4,121.9,121.9,121.9,121.9,0
CLX09,2008-06-05 13:30,5,126.31,126.31,126.31,126.31,0
CLX09,2008-06-06 13:30,6,133.92,133.92,133.92,133.92,0
CLX09,2008-06-09 13:30,9,130.94,130.94,130.94,130.94,0
CLX09,2008-06-10 13:30,10,129.52,129.52,129.52,129.52,0
CLX09,2008-06-11 13:30,11,134.99,134.99,134.99,134.99,0
CLX09,2008-06-12 13:30,12,135.9,135.9,135.9,135.9,0
CLX09,2008-06-13 13:30,13,134.75,134.75,134.75,134.75,0
CLX09,2008-06-16 13:30,16,135.68,135.68,135.68,135.68,0
CLX09,2008-06-17 14:00,17,134.67,134.67,134.67,134.67,0
CLX09,2008-06-18 13:30,18,136.16,136.16,136.16,136.16,0
CLX09,2008-06-19 13:30,19,132.18,132.18,132.18,132.18,0
CLX09,2008-06-20 13:30,20,133.83,133.83,133.83,133.83,0
CLX09,2008-06-23 13:30,23,135.4,135.4,135.4,135.4,0
CLX09,2008-06-24 14:00,24,136.27,136.27,136.27,136.27,0
CLX09,2008-06-25 14:00,25,134.37,134.37,134.37,134.37,0
CLX09,2008-06-26 13:30,26,138.9,138.9,138.9,138.9,0
CLX09,2008-06-27 14:00,27,139.45,139.45,139.45,139.45,0
CLX09,2008-06-30 13:30,30,139.99,139.99,139.99,139.99,0
CLX09,2008-07-01 13:30,1,141.12,141.12,141.12,141.12,0
CLX09,2008-07-02 13:30,2,143.66,143.66,143.66,143.66,0
CLX09,2008-07-03 13:30,3,145.2,145.2,145.2,145.2,0
CLX09,2008-07-07 13:30,7,142.46,142.46,142.46,142.46,0
CLX09,2008-07-08 14:00,8,138.11,138.11,138.11,138.11,0
CLX09,2008-07-09 14:00,9,137.98,137.98,137.98,137.98,0
CLX09,2008-07-10 14:00,10,142.49,142.49,142.49,142.49,0
CLX09,2008-07-11 13:30,11,144.82,144.82,144.82,144.82,0
CLX09,2008-07-14 13:30,14,145.62,145.62,145.62,145.62,0
CLX09,2008-07-15 13:30,15,139.99,139.99,139.99,139.99,0
CLX09,2008-07-16 14:00,16,136.64,136.64,136.64,136.64,0
CLX09,2008-07-17 14:00,17,131.51,131.51,131.51,131.51,0
CLX09,2008-07-18 13:30,18,130.79,130.79,130.79,130.79,0
CLX09,2008-07-21 13:30,21,133.11,133.11,133.11,133.11,0
CLX09,2008-07-22 14:00,22,130.41,130.41,130.41,130.41,0
CLX09,2008-07-23 13:30,23,126.55,126.55,126.55,126.55,0
CLX09,2008-07-24 08:30,24,125.63,125.63,125.63,125.63,0
CLX09,2008-07-25 13:30,25,124.35,124.35,124.35,124.35,0
CLX09,2008-07-28 13:30,28,125.68,125.68,125.68,125.68,0
CLX09,2008-07-29 13:30,29,123.27,123.27,123.27,123.27,0
CLX09,2008-07-30 13:30,30,126.88,126.88,126.88,126.88,0
CLX09,2008-07-31 13:30,31,124.11,124.11,124.11,124.11,0
CLX09,2008-08-01 13:30,1,125.45,125.45,125.45,125.45,0
CLX09,2008-08-04 13:30,4,121.57,121.57,121.57,121.57,0
CLX09,2008-08-05 13:30,5,118.45,118.45,118.45,118.45,0
CLX09,2008-08-06 13:30,6,117.61,117.61,117.61,117.61,0
CLX09,2008-08-07 13:30,7,118.25,118.25,118.25,118.25,0
CLX09,2008-08-08 13:30,8,115.42,115.42,115.42,115.42,0
CLX09,2008-08-11 13:30,11,115.04,115.04,115.04,115.04,0
CLX09,2008-08-12 13:30,12,113.48,113.48,113.48,113.48,0
CLX09,2008-08-13 10:00,13,114.93,114.93,114.12,114.12,0
CLX09,2008-08-13 17:00,14,115.87,115.87,115.87,115.87,0
CLX09,2008-08-14 13:30,14,115.23,115.23,115.23,115.23,0
CLX09,2008-08-15 13:30,15,114.91,114.91,114.91,114.91,0
CLX09,2008-08-18 13:30,18,113.67,113.67,113.67,113.67,0
CLX09,2008-08-19 13:30,19,115.19,115.19,115.19,115.19,0
CLX09,2008-08-20 13:30,20,117.07,117.07,117.07,117.07,0
CLX09,2008-08-21 13:30,21,123.67,123.67,123.67,123.67,0
CLX09,2008-08-22 13:30,22,117.23,117.23,117.23,117.23,0
CLX09,2008-08-25 13:30,25,118.04,118.04,118.04,118.04,0
CLX09,2008-08-26 13:30,26,118.39,118.39,118.39,118.39,0
CLX09,2008-08-27 13:30,27,119.89,119.89,119.89,119.89,0
CLX09,2008-08-28 13:30,28,117.95,117.95,117.95,117.95,0
CLX09,2008-08-29 13:30,29,117.52,117.52,117.52,117.52,0
CLX09,2008-09-02 13:30,2,114.32,114.32,114.32,114.32,0
CLX09,2008-09-03 13:30,3,113.45,113.45,113.45,113.45,0
CLX09,2008-09-04 13:30,4,111.73,111.73,111.73,111.73,0
CLX09,2008-09-05 13:30,5,109.75,109.75,109.75,109.75,0
CLX09,2008-09-08 13:30,8,109.6,109.6,109.6,109.6,0
CLX09,2008-09-09 13:30,9,106.57,106.57,106.57,106.57,0
CLX09,2008-09-10 13:30,10,105.78,105.78,105.78,105.78,0
CLX09,2008-09-11 11:30,11,105,105,105,105,0
CLX09,2008-09-12 13:30,12,104.85,104.85,104.85,104.85,0
CLX09,2008-09-15 07:00,15,100,100,100,100,0
CLX09,2008-09-16 13:30,16,93.83,93.83,93.83,93.83,0
CLX09,2008-09-17 13:30,17,98.7,98.7,98.7,98.7,0
CLX09,2008-09-18 13:30,18,99.81,99.81,99.81,99.81,0
CLX09,2008-09-19 13:30,19,104.11,104.11,104.11,104.11,0
CLX09,2008-09-22 13:00,22,108.87,108.87,108.87,108.87,0
CLX09,2008-09-23 07:30,23,106.91,106.96,106.91,106.96,0
CLX09,2008-09-23 17:00,24,106.12,106.12,106.12,106.12,0
CLX09,2008-09-24 13:30,24,106.03,106.03,106.03,106.03,0
CLX09,2008-09-25 13:30,25,108.57,108.57,108.57,108.57,0
CLX09,2008-09-26 13:30,26,107.94,107.94,107.94,107.94,0
CLX09,2008-09-29 11:00,29,102.26,102.26,101.24,101.24,0
CLX09,2008-09-30 14:00,30,103.34,103.34,103.34,103.34,0
CLX09,2008-10-01 05:00,1,104.09,104.09,104.09,104.09,0
CLX09,2008-10-02 13:30,2,96.05,96.05,96.05,96.05,0
CLX09,2008-10-03 13:30,3,95.08,95.08,95.08,95.08,0
CLX09,2008-10-06 13:30,6,89.28,89.28,89.28,89.28,0
CLX09,2008-10-07 13:30,7,90.94,90.94,90.94,90.94,0
CLX09,2008-10-08 10:30,8,87.7,87.7,87.7,87.7,0
CLX09,2008-10-08 13:30,8,90.8,90.8,90.8,90.8,0
CLX09,2008-10-09 09:00,9,89.88,89.88,89.88,89.88,0
CLX09,2008-10-10 12:30,10,82.64,82.64,82.6,82.63,0
CLX09,2008-10-13 13:30,13,85.92,85.92,85.92,85.92,0
CLX09,2008-10-14 12:30,14,85.43,85.43,85.43,85.43,0
CLX09,2008-10-14 16:30,14,83.53,83.53,83.53,83.53,0
CLX09,2008-10-15 12:30,15,80.22,80.22,80.22,80.22,0
CLX09,2008-10-16 10:30,16,76.1,76.1,76.1,76.1,0
CLX09,2008-10-17 13:30,17,77.25,77.25,77.25,77.25,0
CLX09,2008-10-20 08:00,20,78.49,78.49,78.49,78.49,0
CLX09,2008-10-20 08:30,20,77.71,78.1,77.7,78,0
CLX09,2008-10-20 12:00,20,80.6,80.6,80.6,80.6,0
CLX09,2008-10-21 09:00,21,77.75,77.8,77.75,77.8,0
CLX09,2008-10-21 09:30,21,77.65,77.8,77.65,77.8,0
CLX09,2008-10-21 10:30,21,77.2,77.2,77.2,77.2,0
CLX09,2008-10-21 11:30,21,77.04,77.04,77.03,77.03,0
CLX09,2008-10-21 13:00,21,77.26,77.38,77.26,77.26,0
CLX09,2008-10-21 13:30,21,78.12,78.12,77.87,77.87,0
CLX09,2008-10-22 08:00,22,75.05,75.05,75.05,75.05,0
CLX09,2008-10-22 09:00,22,74.5,74.65,74.5,74.65,0
CLX09,2008-10-22 10:00,22,74.07,74.07,74.07,74.07,0
CLX09,2008-10-22 14:00,22,73.19,73.19,73.19,73.19,0
CLX09,2008-10-23 13:30,23,73.26,73.26,73.26,73.26,0
CLX09,2008-10-24 08:00,24,69.15,69.15,69.15,69.15,0
CLX09,2008-10-27 12:00,27,70.51,70.51,70.51,70.51,0
CLX09,2008-10-28 13:30,28,67.86,67.86,67.86,67.86,0
CLX09,2008-10-29 13:30,29,73.03,73.03,73.03,73.03,0
CLX09,2008-10-30 13:30,30,72.46,72.46,72.46,72.46,0
CLX09,2008-10-31 10:00,31,71.51,71.51,71.42,71.42,0
CLX09,2008-10-31 12:00,31,70.98,70.98,70.98,70.98,0
CLX09,2008-10-31 13:30,31,74.46,74.46,74.46,74.46,0
CLX09,2008-10-31 16:30,31,74.33,74.33,74.33,74.33,0
CLX09,2008-11-03 09:00,3,72.18,72.18,72.18,72.18,1
CLX09,2008-11-03 13:00,3,71.45,71.45,71.45,71.45,1
CLX09,2008-11-04 12:00,4,78.2,78.2,78.2,78.2,20
CLX09,2008-11-04 12:30,4,79.1,79.1,79.1,79.1,1
CLX09,2008-11-04 13:00,4,78.4,78.64,78.4,78.64,2
CLX09,2008-11-05 08:30,5,76.33,76.41,76.33,76.41,3
CLX09,2008-11-05 10:00,5,76.9,76.9,76.9,76.9,1
CLX09,2008-11-06 07:00,6,72.61,72.61,72.61,72.61,2
CLX09,2008-11-06 08:00,6,72.53,72.53,72.53,72.53,1
CLX09,2008-11-06 09:30,6,70.95,70.95,70.95,70.95,2
CLX09,2008-11-07 13:00,7,70.87,70.87,70.87,70.87,2
CLX09,2008-11-10 08:30,10,73.74,73.74,73.74,73.74,3
CLX09,2008-11-10 11:30,10,68.81,68.81,68.81,68.81,1
CLX09,2008-11-12 09:00,12,66.66,66.85,66.6,66.85,4
CLX09,2008-11-13 13:00,13,67.45,67.45,67.45,67.45,2
CLX09,2008-11-18 13:00,18,63.1,63.2,63.1,63.2,24
CLX09,2008-11-19 08:30,19,63.72,63.72,63.6,63.6,7
CLX09,2008-11-19 09:30,19,62.81,62.81,62.81,62.81,1
CLX09,2008-11-20 14:00,20,59.19,59.19,59.17,59.17,2
CLX09,2008-11-25 09:00,25,61.9,62.4,61.9,62.4,20
CLX09,2008-11-26 09:30,26,61.75,61.75,61.75,61.75,10
CLX09,2008-11-28 11:30,28,62.88,62.88,62.88,62.88,1
CLX09,2008-12-02 13:00,2,58.4,58.4,58.4,58.4,4
CLX09,2008-12-03 11:00,3,58.88,58.88,58.88,58.88,1
CLX09,2008-12-04 09:30,4,58.58,58.58,58.58,58.58,2
CLX09,2008-12-05 10:00,5,54.37,54.37,54.37,54.37,2
CLX09,2008-12-05 13:30,5,54,54,54,54,1
CLX09,2008-12-08 10:30,8,56.01,56.05,56.01,56.05,4
CLX09,2008-12-08 11:00,8,56.07,56.07,56.07,56.07,4
CLX09,2008-12-08 13:00,8,56.99,56.99,56.99,56.99,1
CLX09,2008-12-09 07:00,9,56.9,56.9,56.9,56.9,1
CLX09,2008-12-10 09:00,10,55.57,55.57,55.57,55.57,2
CLX09,2008-12-12 12:30,12,57.5,57.5,57.5,57.5,5
CLX09,2008-12-12 13:00,12,58.34,58.34,58.34,58.34,1
CLX09,2008-12-15 10:30,15,59.5,59.5,59.5,59.5,5
CLX09,2008-12-15 13:30,15,57.66,57.66,57.31,57.31,3
CLX09,2008-12-16 13:00,16,56.78,56.78,56.78,56.78,3
CLX09,2008-12-17 13:30,17,56.12,56.4,56.12,56.4,3
CLX09,2008-12-18 09:00,18,55.64,55.68,55.64,55.68,5
CLX09,2008-12-18 12:00,18,56.09,56.09,56.09,56.09,2
CLX09,2008-12-18 13:00,18,54.35,54.35,54.35,54.35,1
CLX09,2008-12-19 03:00,19,54.25,54.25,54.25,54.25,1
CLX09,2008-12-19 09:00,19,54.76,54.76,54.76,54.76,1
CLX09,2008-12-19 10:30,19,54.92,54.93,54.92,54.93,5
CLX09,2008-12-19 11:00,19,54.74,54.74,54.52,54.52,3
CLX09,2008-12-19 12:30,19,54.6,54.6,54.6,54.6,1
CLX09,2008-12-19 13:00,19,54.1,54.1,54.1,54.1,1
CLX09,2008-12-23 12:00,23,50.47,50.47,50.47,50.47,2
CLX09,2008-12-24 09:30,24,49.3,49.3,49.3,49.3,5
CLX09,2008-12-24 12:00,24,48.71,48.76,48.71,48.76,2
CLX09,2008-12-29 09:00,29,51.4,51.4,51.24,51.24,2
CLX09,2008-12-29 12:30,29,50.79,50.96,50.79,50.96,4
CLX09,2008-12-29 13:00,29,51.4,52.5,51.4,52.5,3
CLX09,2008-12-29 13:30,29,52.16,52.16,52.16,52.16,2
CLX09,2008-12-30 07:30,30,52.18,52.18,52.18,52.18,1
CLX09,2008-12-30 08:00,30,52.13,52.13,52.13,52.13,1
CLX09,2008-12-30 08:30,30,52.24,52.24,52.24,52.24,1
CLX09,2008-12-30 13:00,30,52.71,52.71,52.71,52.71,2
CLX09,2008-12-30 22:30,31,52.26,52.26,52.26,52.26,1
CLX09,2008-12-31 12:30,31,55.51,55.51,55.51,55.51,1
CLX09,2008-12-31 13:00,31,57.95,58.3,57.2,58.3,9
CLX09,2008-12-31 13:30,31,57.26,57.26,57.26,57.26,1
CLX09,2009-01-02 10:00,2,57.52,57.56,57.52,57.56,4
CLX09,2009-01-02 10:30,2,58.57,58.57,58.57,58.57,1
CLX09,2009-01-02 11:30,2,58.75,58.79,58.75,58.79,3
CLX09,2009-01-02 12:30,2,59.02,59.02,59.02,59.02,2
CLX09,2009-01-05 08:30,5,58.98,58.98,58.98,58.98,1
CLX09,2009-01-05 09:00,5,59.76,59.76,59.76,59.76,1
CLX09,2009-01-05 13:00,5,61.45,61.45,61.45,61.45,1
CLX09,2009-01-05 19:30,6,60.87,60.97,60.87,60.97,2
CLX09,2009-01-06 08:00,6,62.93,62.93,62.93,62.93,1
CLX09,2009-01-06 08:30,6,63.22,63.22,63.22,63.22,1
CLX09,2009-01-06 09:30,6,61.7,61.7,61.7,61.7,4
CLX09,2009-01-06 10:00,6,61.8,61.8,61.8,61.8,1
CLX09,2009-01-06 13:00,6,61.81,61.88,61.81,61.86,11
CLX09,2009-01-07 09:30,7,59.24,59.24,59.24,59.24,1
CLX09,2009-01-07 11:00,7,59.5,59.5,59.35,59.35,12
CLX09,2009-01-07 13:00,7,57.95,58.05,57.93,58.01,9
CLX09,2009-01-07 13:30,7,57.93,57.93,57.93,57.93,2
CLX09,2009-01-08 10:00,8,57.05,57.05,57.05,57.05,1
CLX09,2009-01-08 10:30,8,57.18,57.18,57.18,57.18,5
CLX09,2009-01-08 11:00,8,57.63,57.63,57.63,57.63,1
CLX09,2009-01-08 11:30,8,57.35,57.55,57.35,57.55,2
CLX09,2009-01-08 12:00,8,57.24,57.24,57.24,57.24,1
CLX09,2009-01-08 12:30,8,57.2,57.2,57.01,57.01,6
CLX09,2009-01-08 13:00,8,57.45,57.6,57.45,57.6,2
CLX09,2009-01-08 13:30,8,57.49,57.49,57.49,57.49,2
CLX09,2009-01-09 10:30,9,57.05,57.05,57.05,57.05,2
CLX09,2009-01-09 12:30,9,57.49,57.5,57.49,57.5,6
CLX09,2009-01-09 13:30,9,57.91,57.91,57.9,57.9,4
CLX09,2009-01-11 19:00,12,57.92,57.92,57.92,57.92,1
CLX09,2009-01-12 09:30,12,56.46,56.47,56.46,56.47,2
CLX09,2009-01-12 10:00,12,55.99,55.99,55.99,55.99,22
CLX09,2009-01-12 11:00,12,56.15,56.15,56.15,56.15,1
CLX09,2009-01-12 11:30,12,56.2,56.2,56.2,56.2,2
CLX09,2009-01-12 13:00,12,56.33,56.34,56.26,56.26,4
CLX09,2009-01-13 10:30,13,57.68,57.72,57.68,57.72,3
CLX09,2009-01-13 13:00,13,57.47,57.47,57.47,57.47,4
CLX09,2009-01-14 08:30,14,56.98,57.08,56.98,57.08,2
CLX09,2009-01-14 09:00,14,56.65,56.65,56.65,56.65,2
CLX09,2009-01-14 10:30,14,56.5,56.61,56.5,56.5,125
CLX09,2009-01-14 11:00,14,56.5,56.5,56.5,56.5,20
CLX09,2009-01-14 13:00,14,56.75,57.5,56.75,57.5,10
CLX09,2009-01-14 13:30,14,57.4,57.5,57.4,57.5,11
CLX09,2009-01-14 21:00,15,57.19,57.3,57.19,57.3,3
CLX09,2009-01-15 08:00,15,57.7,57.8,57.7,57.8,4
CLX09,2009-01-15 10:00,15,56.25,56.25,56.25,56.25,10
CLX09,2009-01-15 10:30,15,56.18,56.18,55.86,55.86,4
CLX09,2009-01-15 11:00,15,55.97,55.97,55.53,55.53,4
CLX09,2009-01-15 11:30,15,55.76,55.76,55.52,55.52,4
CLX09,2009-01-15 12:00,15,55.74,55.74,55.56,55.7,6
CLX09,2009-01-15 12:30,15,56.15,56.93,56.15,56.93,4
CLX09,2009-01-15 13:00,15,57.3,57.49,57.15,57.34,29
CLX09,2009-01-16 07:30,16,57.45,57.45,57.45,57.45,25
CLX09,2009-01-16 08:00,16,58,58,58,58,2
CLX09,2009-01-16 08:30,16,57.99,57.99,57.99,57.99,1
CLX09,2009-01-16 11:00,16,56.45,56.45,56.45,56.45,1
CLX09,2009-01-16 11:30,16,56.58,56.89,56.58,56.84,17
CLX09,2009-01-16 12:30,16,57.18,57.18,57.06,57.06,2
CLX09,2009-01-16 13:00,16,56.68,56.68,56.68,56.68,1
CLX09,2009-01-20 08:00,20,53.2,53.33,53.2,53.2,16
CLX09,2009-01-20 12:30,20,52.73,52.73,52.7,52.7,100
CLX09,2009-01-20 13:00,20,53.19,53.19,53.19,53.19,1
CLX09,2009-01-20 15:00,20,53.13,53.13,53.13,53.13,3
CLX09,2009-01-21 08:30,21,52.59,52.61,52.5,52.6,41
CLX09,2009-01-21 09:30,21,52.3,52.3,52.3,52.3,3
CLX09,2009-01-21 11:00,21,52.25,52.25,52.25,52.25,2
CLX09,2009-01-21 13:00,21,52.9,52.9,52.9,52.9,1
CLX09,2009-01-21 15:00,21,53.38,53.38,53.38,53.38,2
CLX09,2009-01-23 09:00,23,52.4,52.4,52.4,52.4,5
CLX09,2009-01-23 11:00,23,52.65,52.65,52.65,52.65,5
CLX09,2009-01-23 12:30,23,54.7,54.7,54.7,54.7,2
CLX09,2009-01-23 13:30,23,55.46,55.46,55.32,55.32,11
CLX09,2009-01-26 07:00,26,55.69,55.69,55.69,55.69,2
CLX09,2009-01-26 09:30,26,56.63,56.63,56.63,56.63,2
CLX09,2009-01-26 10:30,26,56.63,56.63,56.63,56.63,7
CLX09,2009-01-26 12:00,26,55.42,55.42,55.42,55.42,5
CLX09,2009-01-27 13:00,27,53.05,53.05,53.05,53.05,1
CLX09,2009-01-28 07:00,28,53.25,53.3,53.25,53.3,3
CLX09,2009-01-28 09:30,28,53.91,53.91,53.91,53.91,1
CLX09,2009-01-28 12:00,28,54,54,54,54,10
CLX09,2009-01-28 13:00,28,54.9,55.35,54.49,54.49,8
CLX09,2009-01-29 06:30,29,53.96,53.96,53.96,53.96,1
CLX09,2009-01-29 14:00,29,54.68,54.82,54.68,54.82,3
CLX09,2009-01-30 07:30,30,55.52,55.66,55.52,55.66,4
CLX09,2009-01-30 09:00,30,54.49,54.49,54.42,54.45,40
CLX09,2009-02-02 08:00,2,52.8,52.95,52.8,52.95,54
CLX09,2009-02-02 10:30,2,52.75,52.75,52.75,52.75,5
CLX09,2009-02-02 11:00,2,52.6,52.6,52.6,52.6,1
CLX09,2009-02-02 12:00,2,52.42,52.42,52.42,52.42,1
CLX09,2009-02-03 09:30,3,52.15,52.15,52.15,52.15,1
CLX09,2009-02-03 13:00,3,52.1,52.1,52.1,52.1,1
CLX09,2009-02-04 09:30,4,52.34,52.34,52.34,52.34,2
CLX09,2009-02-04 10:00,4,53.1,53.1,53.1,53.1,5
CLX09,2009-02-05 06:00,5,53.3,53.3,53.3,53.3,1
CLX09,2009-02-05 06:30,5,53.12,53.12,53.12,53.12,1
CLX09,2009-02-05 09:00,5,52.99,52.99,52.95,52.95,25
CLX09,2009-02-05 10:00,5,52.95,53,52.95,53,4
CLX09,2009-02-05 11:30,5,53.88,54.01,53.88,54.01,15
CLX09,2009-02-05 14:30,5,54.15,54.15,54.15,54.15,1
CLX09,2009-02-06 02:30,6,54.1,54.1,54.1,54.1,1
CLX09,2009-02-06 08:00,6,53.3,53.31,53.3,53.31,5
CLX09,2009-02-06 10:00,6,53.41,53.41,53.39,53.39,2
CLX09,2009-02-06 10:30,6,53.51,53.55,53.51,53.55,4
CLX09,2009-02-06 11:30,6,53.59,53.59,53.59,53.59,7
CLX09,2009-02-06 12:30,6,54.56,54.76,54.56,54.76,7
CLX09,2009-02-09 08:30,9,55.82,55.82,55.82,55.82,10
CLX09,2009-02-09 09:00,9,55.82,55.82,55.82,55.82,1
CLX09,2009-02-09 10:00,9,55.77,55.77,55.77,55.77,1
CLX09,2009-02-09 10:30,9,55.51,55.51,55.51,55.51,2
CLX09,2009-02-09 11:00,9,55.53,55.53,55.13,55.13,2
CLX09,2009-02-09 11:30,9,54.74,54.74,54.74,54.74,1
CLX09,2009-02-09 12:00,9,55.29,55.29,55.29,55.29,1
CLX09,2009-02-09 13:00,9,54.7,54.7,54.7,54.7,1
CLX09,2009-02-09 13:30,9,54.6,54.6,54.56,54.56,2
CLX09,2009-02-09 14:30,9,54.81,54.81,54.67,54.81,4
CLX09,2009-02-10 08:30,10,55.92,55.92,55.92,55.92,1
CLX09,2009-02-10 09:30,10,55.34,55.34,55.34,55.34,1
CLX09,2009-02-10 10:00,10,55.1,55.11,55.1,55.11,2
CLX09,2009-02-10 11:00,10,54.66,54.66,54.61,54.61,2
CLX09,2009-02-10 11:30,10,54.46,54.46,54.46,54.46,1
CLX09,2009-02-10 13:00,10,54.02,54.02,53.4,53.4,2
CLX09,2009-02-10 13:30,10,53.19,53.19,53.18,53.18,3
CLX09,2009-02-10 14:30,10,53.54,53.54,53.49,53.49,3
CLX09,2009-02-11 08:30,11,53.36,53.36,53.36,53.36,1
CLX09,2009-02-11 09:00,11,53.21,53.21,53.21,53.21,2
CLX09,2009-02-11 09:30,11,52.93,52.93,52.93,52.93,1
CLX09,2009-02-11 11:00,11,53.63,53.63,53.63,53.63,1
CLX09,2009-02-11 12:30,11,53.25,53.25,52.88,52.88,2
CLX09,2009-02-11 13:00,11,52.79,52.79,52.79,52.79,1
CLX09,2009-02-11 13:30,11,53.02,53.02,53.01,53.01,2
CLX09,2009-02-11 14:30,11,53.09,53.09,53.09,53.09,1
CLX09,2009-02-12 07:30,12,53.06,53.06,53.06,53.06,2
CLX09,2009-02-12 08:30,12,52.66,52.66,52.61,52.61,3
CLX09,2009-02-12 09:30,12,52.9,52.9,52.9,52.9,1
CLX09,2009-02-12 10:00,12,52.99,52.99,52.59,52.64,15
CLX09,2009-02-12 10:30,12,52.7,52.91,52.69,52.91,7
CLX09,2009-02-12 11:00,12,52.84,53.29,52.84,53.29,8
CLX09,2009-02-12 11:30,12,53.31,53.31,52.87,52.87,5
CLX09,2009-02-12 12:00,12,53.01,53.01,52.61,52.61,8
CLX09,2009-02-12 12:30,12,52.72,52.72,52.53,52.68,7
CLX09,2009-02-12 13:00,12,52.61,53.15,52.61,53.07,6
CLX09,2009-02-12 14:00,12,53.14,53.14,53.14,53.14,1
CLX09,2009-02-12 22:30,13,53.05,53.05,53.05,53.05,1
CLX09,2009-02-12 23:30,13,53.05,53.05,53.05,53.05,1
CLX09,2009-02-13 08:30,13,52.44,52.62,52.44,52.62,2
CLX09,2009-02-13 10:00,13,52.07,52.07,52.07,52.07,1
CLX09,2009-02-13 10:30,13,51.95,51.95,51.95,51.95,7
CLX09,2009-02-13 12:30,13,51.61,51.61,51.5,51.57,41
CLX09,2009-02-13 13:00,13,51.5,51.5,51.36,51.36,2
CLX09,2009-02-13 14:00,13,51.77,51.77,51.77,51.77,1
CLX09,2009-02-13 14:30,13,51.58,51.58,51.58,51.58,1
CLX09,2009-02-13 15:30,13,51.65,51.65,51.65,51.65,2
CLX09,2009-02-17 05:00,17,50.12,50.12,50.12,50.12,1
CLX09,2009-02-17 07:30,17,48.98,48.98,48.98,48.98,4
CLX09,2009-02-17 08:30,17,48.93,48.94,48.73,48.79,27
CLX09,2009-02-17 09:30,17,48.56,48.56,48.4,48.44,6
CLX09,2009-02-17 10:00,17,48.52,48.52,48.52,48.52,1
CLX09,2009-02-17 11:30,17,48.37,48.37,48.37,48.37,1
CLX09,2009-02-17 12:30,17,48.38,48.38,48.38,48.38,1
CLX09,2009-02-17 13:30,17,47.98,48.03,47.98,48.03,2
CLX09,2009-02-17 14:30,17,48.01,48.01,47.89,47.89,2
CLX09,2009-02-18 08:30,18,46.87,46.87,46.62,46.62,3
CLX09,2009-02-18 09:30,18,46.57,46.57,46.57,46.57,1
CLX09,2009-02-18 10:00,18,46.66,46.66,46.66,46.66,1
CLX09,2009-02-18 11:30,18,46.32,46.32,46.32,46.32,1
CLX09,2009-02-18 13:00,18,45.97,45.97,45.91,45.91,3
CLX09,2009-02-18 13:30,18,45.94,45.94,45.94,45.94,1
CLX09,2009-02-18 14:00,18,45.92,45.92,45.92,45.92,1
CLX09,2009-02-18 14:30,18,45.87,45.87,45.87,45.87,1
CLX09,2009-02-19 04:30,19,46.77,46.78,46.77,46.78,4
CLX09,2009-02-19 09:00,19,46.56,46.56,46.56,46.56,1
CLX09,2009-02-19 09:30,19,46.2,46.2,46.2,46.2,1
CLX09,2009-02-19 10:00,19,46.78,46.86,46.78,46.86,2
CLX09,2009-02-19 10:30,19,47.42,47.42,47.42,47.42,1
CLX09,2009-02-19 11:00,19,47.27,47.27,47.27,47.27,1
CLX09,2009-02-19 11:30,19,47.57,47.57,47.57,47.57,2
CLX09,2009-02-19 14:00,19,48.33,48.33,48.33,48.33,1
CLX09,2009-02-20 04:30,20,47.37,47.37,47.22,47.22,6
CLX09,2009-02-20 09:00,20,46.97,46.97,46.94,46.95,3
CLX09,2009-02-20 09:30,20,46.97,47.46,46.97,47.27,7
CLX09,2009-02-20 10:00,20,47.3,47.3,46.98,47.05,3
CLX09,2009-02-20 10:30,20,46.9,47.03,46.9,47.03,5
CLX09,2009-02-20 11:00,20,47.24,47.24,47.24,47.24,2
CLX09,2009-02-20 12:00,20,46.74,46.74,46.74,46.74,1
CLX09,2009-02-20 12:30,20,47.12,47.12,47.12,47.12,1
CLX09,2009-02-20 13:00,20,47.33,47.33,47.33,47.33,1
CLX09,2009-02-20 13:30,20,48.25,48.25,48.05,48.05,2
CLX09,2009-02-23 07:30,23,49,49,49,49,1
CLX09,2009-02-23 08:30,23,49.41,49.41,48.93,48.93,8
CLX09,2009-02-23 11:00,23,48.01,48.01,48.01,48.01,3
CLX09,2009-02-23 12:00,23,47.37,47.37,47.37,47.37,2
CLX09,2009-02-23 12:30,23,47.43,47.43,47.34,47.34,3
CLX09,2009-02-23 13:00,23,47.08,47.9,47,47.71,10
CLX09,2009-02-23 13:30,23,47.61,47.63,47.51,47.52,11
CLX09,2009-02-23 14:30,23,47.44,47.44,47.44,47.44,1
CLX09,2009-02-24 01:30,24,47.64,47.66,47.64,47.66,7
CLX09,2009-02-24 08:00,24,48.66,48.66,48.65,48.65,3
CLX09,2009-02-24 10:00,24,48.05,48.05,48.05,48.05,1
CLX09,2009-02-24 10:30,24,48.33,48.33,48.33,48.33,1
CLX09,2009-02-24 14:30,24,48.88,48.95,48.88,48.92,5
CLX09,2009-02-25 05:30,25,48.86,48.86,48.86,48.86,1
CLX09,2009-02-25 07:00,25,49,49,49,49,1
CLX09,2009-02-25 08:00,25,48.8,48.8,48.8,48.8,100
CLX09,2009-02-25 08:30,25,48.86,48.86,48.86,48.86,1
CLX09,2009-02-25 09:00,25,48.79,48.79,48.79,48.79,2
CLX09,2009-02-25 10:00,25,48.49,48.49,48.49,48.49,1
CLX09,2009-02-25 10:30,25,49.46,49.46,49.46,49.46,1
CLX09,2009-02-25 11:00,25,49.62,49.62,49.62,49.62,1
CLX09,2009-02-25 11:30,25,49.74,49.84,49.56,49.56,17
CLX09,2009-02-25 12:30,25,50.17,50.17,50.17,50.17,1
CLX09,2009-02-26 05:30,26,50.13,50.13,50.13,50.13,1
CLX09,2009-02-26 07:30,26,50.25,50.25,50.25,50.25,16
CLX09,2009-02-26 08:30,26,50.94,50.94,50.94,50.94,2
CLX09,2009-02-26 09:00,26,51.7,51.74,51.7,51.74,6
CLX09,2009-02-26 09:30,26,51.69,51.71,51.43,51.68,20
CLX09,2009-02-26 10:00,26,51.74,51.74,51.32,51.32,6
CLX09,2009-02-26 10:30,26,51.23,51.48,51,51.05,7
CLX09,2009-02-26 11:00,26,51.29,51.29,51.15,51.15,2
CLX09,2009-02-26 13:30,26,52.42,52.42,52.42,52.42,1
CLX09,2009-02-26 14:00,26,52.18,52.18,52.18,52.18,1
CLX09,2009-02-26 14:30,26,52.04,52.04,52.04,52.04,1
CLX09,2009-02-27 06:00,27,51.11,51.11,51,51,2
CLX09,2009-02-27 06:30,27,50.97,50.97,50.97,50.97,1
CLX09,2009-02-27 07:30,27,50.4,50.4,50.4,50.4,1
CLX09,2009-02-27 08:30,27,50.59,50.99,50.59,50.99,2
CLX09,2009-02-27 09:30,27,51.74,51.74,51.31,51.37,3
CLX09,2009-02-27 10:00,27,50.95,50.97,50.95,50.97,2
CLX09,2009-02-27 10:30,27,50.68,50.69,50.68,50.69,2
CLX09,2009-02-27 11:00,27,51.34,51.34,51.29,51.3,3
CLX09,2009-02-27 11:30,27,51.51,51.55,51.51,51.55,4
CLX09,2009-02-27 12:00,27,51.5,51.5,51.5,51.5,2
CLX09,2009-02-27 13:00,27,51.84,51.84,51.84,51.84,1
CLX09,2009-02-27 13:30,27,51.64,51.64,51.64,51.64,1
CLX09,2009-03-02 08:00,2,49.22,49.25,49.18,49.18,6
CLX09,2009-03-02 09:00,2,49.19,49.2,48.57,48.57,10
CLX09,2009-03-02 09:30,2,48.6,48.6,48.6,48.6,1
CLX09,2009-03-02 10:00,2,48.34,48.36,48.29,48.36,11
CLX09,2009-03-02 12:30,2,47.96,47.96,47.96,47.96,1
CLX09,2009-03-03 08:30,3,48.5,48.5,47.59,48.15,19
CLX09,2009-03-03 09:00,3,48.37,48.43,48.2,48.3,6
CLX09,2009-03-03 10:30,3,47.73,47.73,47.48,47.48,3
CLX09,2009-03-03 11:00,3,47.73,48.09,47.73,48.09,2
CLX09,2009-03-03 12:00,3,48.07,48.07,48.07,48.07,1
CLX09,2009-03-03 12:30,3,48.26,48.26,48,48,3
CLX09,2009-03-03 13:00,3,48.38,48.49,48.22,48.49,3
CLX09,2009-03-03 13:30,3,48.98,49.01,48.98,49.01,6
CLX09,2009-03-04 06:30,4,49.49,49.49,49.49,49.49,25
CLX09,2009-03-04 09:00,4,50.76,50.76,50.76,50.76,1
CLX09,2009-03-04 09:30,4,50.86,50.86,50.86,50.86,1
CLX09,2009-03-04 10:00,4,50.86,51.01,50.86,51.01,2
CLX09,2009-03-04 10:30,4,50.58,50.64,50.58,50.64,5
CLX09,2009-03-04 12:00,4,50.85,51.13,50.85,50.89,10
CLX09,2009-03-04 12:30,4,50.84,50.84,50.84,50.84,1
CLX09,2009-03-04 13:00,4,50.87,50.95,50.87,50.95,2
CLX09,2009-03-04 14:00,4,51.19,51.19,51.19,51.19,1
CLX09,2009-03-05 05:00,5,50.47,50.47,50.47,50.47,1
CLX09,2009-03-05 10:00,5,50.75,50.75,50.46,50.46,12
CLX09,2009-03-05 12:30,5,50.62,50.62,50.61,50.62,3
CLX09,2009-03-05 13:00,5,50.44,50.44,50.06,50.37,33
CLX09,2009-03-05 13:30,5,50.53,50.53,50.53,50.53,2
CLX09,2009-03-05 14:30,5,50.32,50.49,50.32,50.49,2
CLX09,2009-03-06 08:00,6,51.45,51.57,51.45,51.57,2
CLX09,2009-03-06 08:30,6,51.5,51.5,51.3,51.3,3
CLX09,2009-03-06 09:30,6,51.17,51.17,51.17,51.17,1
CLX09,2009-03-06 10:00,6,50.32,50.33,50.32,50.33,2
CLX09,2009-03-06 11:30,6,50.62,50.62,50.62,50.62,1
CLX09,2009-03-06 13:00,6,51.52,51.73,51.17,51.73,29
CLX09,2009-03-06 14:30,6,51.67,51.71,51.67,51.71,5
CLX09,2009-03-08 23:00,9,52,52,52,52,1
CLX09,2009-03-09 07:00,9,50.6,50.6,50.6,50.6,1
CLX09,2009-03-09 08:00,9,50.65,50.65,49.84,50.16,6
CLX09,2009-03-09 08:30,9,50.65,50.65,50.56,50.56,7
CLX09,2009-03-09 10:00,9,52.3,52.3,52.3,52.3,10
CLX09,2009-03-09 11:00,9,51.87,51.91,51.87,51.91,2
CLX09,2009-03-09 12:30,9,51.7,51.72,51.7,51.72,2
CLX09,2009-03-09 13:00,9,51.43,51.44,51.02,51.02,3
CLX09,2009-03-09 13:30,9,51.26,51.26,51.26,51.26,1
CLX09,2009-03-09 14:00,9,51.32,51.32,51.32,51.32,1
CLX09,2009-03-09 14:30,9,51.41,51.41,51.41,51.41,1
CLX09,2009-03-10 07:30,10,52.05,52.05,51.95,51.95,6
CLX09,2009-03-10 09:30,10,52.87,52.95,52.86,52.95,5
CLX09,2009-03-10 10:00,10,53,53.03,52.99,53,7
CLX09,2009-03-10 11:00,10,52.73,52.73,52.73,52.73,1
CLX09,2009-03-10 11:30,10,52.35,52.35,52.33,52.33,5
CLX09,2009-03-10 12:00,10,52.17,52.19,52.17,52.19,9
CLX09,2009-03-10 13:00,10,51.77,51.77,51.76,51.76,5
CLX09,2009-03-11 07:00,11,50.58,50.58,50.5,50.5,2
CLX09,2009-03-11 08:00,11,50.4,50.4,50.4,50.4,1
CLX09,2009-03-11 08:30,11,50.37,50.37,50.36,50.36,2
CLX09,2009-03-11 10:00,11,50.96,50.96,50.96,50.96,1
CLX09,2009-03-11 10:30,11,51,51,51,51,1
CLX09,2009-03-11 11:30,11,50,50,49.81,49.81,5
CLX09,2009-03-11 12:00,11,49.72,49.95,49.72,49.93,4
CLX09,2009-03-11 13:00,11,49.38,49.38,49,49,9
CLX09,2009-03-12 09:30,12,50.15,50.15,50.15,50.15,11
CLX09,2009-03-12 10:30,12,49.47,49.66,49.44,49.65,15
CLX09,2009-03-12 11:30,12,50.15,50.15,50.15,50.15,1
CLX09,2009-03-12 12:00,12,51.25,51.25,51.15,51.15,2
CLX09,2009-03-13 09:00,13,52.76,52.76,52.76,52.76,1
CLX09,2009-03-13 09:30,13,52.47,52.47,52.47,52.47,1
CLX09,2009-03-13 10:30,13,52.67,52.67,52.67,52.67,1
CLX09,2009-03-13 11:30,13,51.88,51.88,51.88,51.88,1
CLX09,2009-03-13 13:00,13,52.05,52.48,52.05,52.48,2
CLX09,2009-03-13 13:30,13,51.61,51.61,51.6,51.6,2
CLX09,2009-03-13 14:30,13,51.56,51.56,51.56,51.56,1
CLX09,2009-03-13 15:30,13,51.62,51.62,51.62,51.62,2
CLX09,2009-03-16 07:00,16,50.25,50.25,50.25,50.25,1
CLX09,2009-03-16 08:30,16,50.28,50.28,50.28,50.28,1
CLX09,2009-03-16 09:30,16,50.32,50.32,50.32,50.32,3
CLX09,2009-03-16 10:00,16,51.28,51.28,51.28,51.28,1
CLX09,2009-03-16 10:30,16,51.8,51.8,51.8,51.8,1
CLX09,2009-03-16 12:00,16,52.5,52.63,52.49,52.63,11
CLX09,2009-03-16 12:30,16,52.37,52.46,52.34,52.46,24
CLX09,2009-03-16 13:00,16,52.84,52.84,52.69,52.69,2
CLX09,2009-03-16 14:00,16,52.36,52.36,52.36,52.36,1
CLX09,2009-03-17 05:30,17,53,53,53,53,1
CLX09,2009-03-17 07:00,17,52.4,52.4,52.4,52.4,50
CLX09,2009-03-17 08:00,17,53.16,53.16,53.16,53.16,1
CLX09,2009-03-17 09:00,17,53.85,53.85,53.83,53.84,3
CLX09,2009-03-17 09:30,17,54.16,54.16,54.16,54.16,1
CLX09,2009-03-17 11:30,17,54.04,54.04,54.04,54.04,1
CLX09,2009-03-17 12:00,17,54.03,54.61,54.03,54.58,10
CLX09,2009-03-17 12:30,17,54.56,54.56,54.56,54.56,1
CLX09,2009-03-17 13:00,17,54.97,54.97,54.97,54.97,1
CLX09,2009-03-17 13:30,17,54.76,54.76,54.76,54.76,2
CLX09,2009-03-17 14:30,17,54.53,54.53,54.53,54.53,1
CLX09,2009-03-18 08:30,18,54.79,54.79,54.79,54.79,1
CLX09,2009-03-18 09:30,18,54.2,54.32,53.95,54.27,16
CLX09,2009-03-18 10:00,18,54.03,54.03,54.03,54.03,1
CLX09,2009-03-18 10:30,18,53.7,53.7,53.7,53.7,30
CLX09,2009-03-18 11:00,18,54.22,54.71,54.22,54.4,5
CLX09,2009-03-18 11:30,18,54.63,54.63,54.63,54.63,3
CLX09,2009-03-18 12:00,18,54.68,54.68,54.68,54.68,2
CLX09,2009-03-18 12:30,18,54.99,54.99,54.96,54.96,2
CLX09,2009-03-18 13:00,18,54.85,55.14,54.72,54.92,15
CLX09,2009-03-18 13:30,18,56.22,56.3,56.22,56.3,2
CLX09,2009-03-18 14:30,18,56.25,56.25,56.25,56.25,1
CLX09,2009-03-18 22:00,19,56.17,56.17,56.17,56.17,2
CLX09,2009-03-19 01:30,19,55.85,55.85,55.85,55.85,1
CLX09,2009-03-19 07:30,19,58.21,58.21,58.21,58.21,1
CLX09,2009-03-19 08:30,19,58.05,58.05,58.05,58.05,1
CLX09,2009-03-19 10:30,19,57.97,57.97,57.97,57.97,1
CLX09,2009-03-19 12:00,19,58.5,58.54,58.5,58.54,21
CLX09,2009-03-19 13:00,19,58.4,58.48,58.4,58.48,21
CLX09,2009-03-19 14:00,19,57.9,57.9,57.9,57.9,1
CLX09,2009-03-19 19:30,20,57.85,57.91,57.81,57.91,3
CLX09,2009-03-20 09:00,20,58.56,58.82,58.56,58.82,8
CLX09,2009-03-20 09:30,20,58.9,58.9,58.89,58.89,4
CLX09,2009-03-20 11:00,20,58.26,58.26,58.26,58.26,2
CLX09,2009-03-20 12:30,20,58.26,58.26,58.16,58.16,3
CLX09,2009-03-20 13:00,20,58.71,58.99,58.18,58.99,13
CLX09,2009-03-20 13:30,20,59,59,58.99,58.99,2
CLX09,2009-03-20 15:00,20,58.72,58.72,58.72,58.72,10
CLX09,2009-03-23 08:00,23,59.12,59.13,59.12,59.13,3
CLX09,2009-03-23 08:30,23,59.44,59.44,59.26,59.26,4
CLX09,2009-03-23 09:00,23,59.25,59.25,59.24,59.24,2
CLX09,2009-03-23 09:30,23,60.73,60.73,60.73,60.73,4
CLX09,2009-03-23 11:00,23,61.15,61.15,61.1,61.11,31
CLX09,2009-03-23 11:30,23,60.85,60.9,60.85,60.9,2
CLX09,2009-03-23 13:00,23,60.39,61.22,60.39,61.22,12
CLX09,2009-03-23 14:00,23,61.11,61.11,61.11,61.11,1
CLX09,2009-03-23 14:30,23,61.06,61.06,61.06,61.06,1
CLX09,2009-03-24 05:30,24,60.83,60.83,60.78,60.78,10
CLX09,2009-03-24 08:30,24,60.27,60.3,60.03,60.03,11
CLX09,2009-03-24 09:00,24,60.01,60.37,59.96,59.98,12
CLX09,2009-03-24 09:30,24,60.43,60.43,60.43,60.43,1
CLX09,2009-03-24 10:00,24,60.65,60.68,60.45,60.45,27
CLX09,2009-03-24 10:30,24,60.22,60.24,60.22,60.24,2
CLX09,2009-03-24 11:30,24,60.04,60.04,60.04,60.04,1
CLX09,2009-03-24 12:00,24,60.17,60.18,60.17,60.18,3
CLX09,2009-03-24 13:30,24,60.63,60.63,60.63,60.63,1
CLX09,2009-03-24 14:30,24,60.36,60.36,60.3,60.3,21
CLX09,2009-03-25 08:00,25,59.3,59.3,59.3,59.3,1
CLX09,2009-03-25 09:00,25,59.13,59.21,59.13,59.21,2
CLX09,2009-03-25 09:30,25,59.7,59.71,59.59,59.59,6
CLX09,2009-03-25 11:00,25,60.06,60.09,59.51,59.51,5
CLX09,2009-03-25 13:00,25,58.82,58.82,58.82,58.82,1
CLX09,2009-03-25 14:00,25,59.13,59.13,59.13,59.13,2
CLX09,2009-03-26 08:00,26,60.85,60.85,60.85,60.85,11
CLX09,2009-03-26 09:00,26,60.41,60.41,60.26,60.26,2
CLX09,2009-03-26 09:30,26,59.96,59.97,59.96,59.97,6
CLX09,2009-03-26 12:00,26,60.29,60.29,60.28,60.28,2
CLX09,2009-03-26 12:30,26,60.09,60.09,60.09,60.09,1
CLX09,2009-03-26 13:00,26,60.31,60.31,60.31,60.31,1
CLX09,2009-03-26 14:00,26,60.3,60.3,60.3,60.3,1
CLX09,2009-03-26 14:30,26,60.32,60.32,60.31,60.31,2
CLX09,2009-03-27 08:00,27,59,59,58.65,58.65,48
CLX09,2009-03-27 08:30,27,58.55,58.8,58.55,58.8,2
CLX09,2009-03-27 09:00,27,58.61,58.61,58.61,58.61,2
CLX09,2009-03-27 11:00,27,58.94,58.97,58.94,58.97,3
CLX09,2009-03-27 11:30,27,58.8,58.8,58.8,58.8,2
CLX09,2009-03-27 13:00,27,59,59.11,58.86,59.1,7
CLX09,2009-03-29 22:30,30,58.53,58.53,58.53,58.53,1
CLX09,2009-03-30 10:30,30,57.16,57.25,57.16,57.25,2
CLX09,2009-03-30 12:00,30,56.52,56.52,56.3,56.3,5
CLX09,2009-03-30 12:30,30,56,56,56,56,1
CLX09,2009-03-30 13:00,30,55.92,55.95,55.92,55.95,2
CLX09,2009-03-30 14:30,30,56.32,56.32,56.32,56.32,1
CLX09,2009-03-31 08:00,31,56.74,56.86,56.13,56.13,11
CLX09,2009-03-31 08:30,31,56.16,56.21,56.14,56.16,10
CLX09,2009-03-31 09:30,31,55.45,55.45,55.38,55.41,4
CLX09,2009-03-31 11:00,31,55.32,55.32,55.32,55.32,1
CLX09,2009-03-31 12:00,31,55.5,55.5,55.5,55.5,38
CLX09,2009-03-31 12:30,31,55.5,55.5,55.5,55.5,12
CLX09,2009-03-31 13:00,31,56.95,56.95,56.95,56.95,1
CLX09,2009-03-31 13:30,31,56.65,56.65,56.65,56.65,1
CLX09,2009-03-31 14:30,31,56.58,56.58,56.58,56.58,1
CLX09,2009-03-31 15:30,31,56.06,56.06,56.06,56.06,4
CLX09,2009-04-01 05:30,1,55.26,55.26,55.26,55.26,1
CLX09,2009-04-01 09:00,1,55.35,55.35,55.35,55.35,1
CLX09,2009-04-01 10:00,1,54.71,54.71,54.52,54.52,2
CLX09,2009-04-01 12:30,1,54.88,54.88,54.88,54.88,1
CLX09,2009-04-01 13:00,1,55.32,55.32,55.32,55.32,1
CLX09,2009-04-01 13:30,1,55.57,55.57,55.57,55.57,1
CLX09,2009-04-02 07:30,2,58.62,58.66,58.55,58.66,8
CLX09,2009-04-02 08:00,2,59.01,59.01,59.01,59.01,1
CLX09,2009-04-02 08:30,2,58.92,58.97,58.92,58.97,2
CLX09,2009-04-02 09:00,2,59.16,59.16,59.14,59.14,2
CLX09,2009-04-02 09:30,2,59.44,59.44,59.42,59.42,5
CLX09,2009-04-02 10:00,2,59.49,59.49,59.49,59.49,2
CLX09,2009-04-02 10:30,2,59.44,59.44,59.44,59.44,1
CLX09,2009-04-02 11:00,2,59.89,59.89,59.89,59.89,1
CLX09,2009-04-02 12:30,2,59.85,59.85,59.85,59.85,10
CLX09,2009-04-02 13:30,2,60,60,60,60,1
CLX09,2009-04-03 09:30,3,59.68,59.68,59.68,59.68,1
CLX09,2009-04-03 13:00,3,60.1,60.51,60.1,60.51,73
CLX09,2009-04-06 10:30,6,59.02,59.02,59.02,59.02,3
CLX09,2009-04-06 11:00,6,59.03,59.03,58.81,58.83,17
CLX09,2009-04-06 11:30,6,58.84,58.93,58.83,58.93,3
CLX09,2009-04-06 12:30,6,58.72,58.72,58.72,58.72,5
CLX09,2009-04-06 13:00,6,59.25,59.25,59.22,59.25,5
CLX09,2009-04-06 13:30,6,59.7,59.7,59.69,59.69,3
CLX09,2009-04-07 04:30,7,59,59,59,59,1
CLX09,2009-04-07 10:30,7,58.99,58.99,58.99,58.99,1
CLX09,2009-04-07 13:00,7,58.63,58.63,58.63,58.63,4
CLX09,2009-04-07 14:30,7,58.87,58.87,58.87,58.87,1
CLX09,2009-04-07 15:30,7,58.63,58.63,58.63,58.63,1
CLX09,2009-04-08 08:30,8,58.27,58.27,58.27,58.27,1
CLX09,2009-04-08 09:00,8,57.8,57.8,57.8,57.8,100
CLX09,2009-04-08 09:30,8,58.28,59.11,58.28,59.11,2
CLX09,2009-04-08 10:00,8,59.89,59.89,59.33,59.56,4
CLX09,2009-04-08 11:00,8,60.1,60.1,60.1,60.1,1
CLX09,2009-04-08 12:00,8,60.28,60.28,60.28,60.28,1
CLX09,2009-04-08 13:00,8,59,59,58.78,58.78,2
CLX09,2009-04-09 07:30,9,60.5,60.5,60.5,60.5,1
CLX09,2009-04-09 09:00,9,60.65,60.65,60.56,60.56,2
CLX09,2009-04-09 09:30,9,60.34,60.34,60.34,60.34,5
CLX09,2009-04-09 10:00,9,59.93,60,59.93,60,4
CLX09,2009-04-09 11:00,9,60.13,60.14,60.13,60.14,6
CLX09,2009-04-09 11:30,9,60.07,60.07,60.07,60.07,1
CLX09,2009-04-09 12:00,9,60.04,60.05,60.04,60.05,6
CLX09,2009-04-09 12:30,9,60.44,60.45,60.19,60.19,10
CLX09,2009-04-13 08:00,13,60.3,60.3,58.5,58.5,2
CLX09,2009-04-13 08:30,13,58.5,58.5,58.5,58.5,1
CLX09,2009-04-13 09:00,13,58.37,58.44,58.37,58.44,16
CLX09,2009-04-13 09:30,13,58.36,58.39,58.36,58.39,2
CLX09,2009-04-13 10:00,13,58.15,58.15,58.15,58.15,1
CLX09,2009-04-13 10:30,13,58.45,58.45,58.45,58.45,0
CLX09,2009-04-13 13:30,13,59.55,59.55,59.55,59.55,1
CLX09,2009-04-14 09:00,14,59.33,59.33,59.33,59.33,1
CLX09,2009-04-14 09:30,14,59.99,59.99,59.69,59.69,3
CLX09,2009-04-14 13:00,14,59.2,59.2,59.2,59.2,1
CLX09,2009-04-15 08:00,15,58.74,58.75,58.74,58.75,3
CLX09,2009-04-15 09:00,15,59.06,59.06,59.04,59.04,3
CLX09,2009-04-15 09:30,15,58.14,58.14,58.14,58.14,1
CLX09,2009-04-15 11:00,15,58.45,58.45,58.44,58.44,50
CLX09,2009-04-15 11:30,15,58.3,58.31,58.3,58.31,5
CLX09,2009-04-15 12:00,15,58.83,58.9,58.83,58.9,75
CLX09,2009-04-15 15:00,15,59.02,59.02,59.02,59.02,1
CLX09,2009-04-16 08:00,16,58.9,59,58.88,59,6
CLX09,2009-04-16 09:00,16,58.62,58.62,58.56,58.56,78
CLX09,2009-04-16 12:00,16,58.91,58.91,58.91,58.91,1
CLX09,2009-04-17 07:30,17,59.02,59.02,59.02,59.02,7
CLX09,2009-04-17 08:00,17,59.15,59.32,59.1,59.32,17
CLX09,2009-04-17 08:30,17,59.5,59.5,59.36,59.37,6
CLX09,2009-04-17 09:00,17,59.12,59.12,59.12,59.12,1
CLX09,2009-04-17 12:00,17,58.82,58.9,58.82,58.9,11
CLX09,2009-04-20 07:00,20,56.99,57.01,56.99,57.01,5
CLX09,2009-04-20 07:30,20,57.41,57.41,57.41,57.41,1
CLX09,2009-04-20 08:00,20,56.26,56.29,56.03,56.03,6
CLX09,2009-04-20 08:30,20,56.37,56.37,56.3,56.3,27
CLX09,2009-04-20 09:00,20,56.18,56.18,55.87,55.87,30
CLX09,2009-04-20 09:30,20,55.72,55.72,55.69,55.69,2
CLX09,2009-04-20 10:00,20,55.92,56,55.92,56,5
CLX09,2009-04-20 10:30,20,55.92,55.98,55.92,55.98,2
CLX09,2009-04-20 11:30,20,56.07,56.07,56.07,56.07,1
CLX09,2009-04-20 12:00,20,55.96,55.96,55.96,55.96,1
CLX09,2009-04-20 12:30,20,55.84,55.93,55.81,55.93,3
CLX09,2009-04-20 13:00,20,55.53,55.63,55.53,55.63,6
CLX09,2009-04-20 13:30,20,55.61,55.61,55.61,55.61,1
CLX09,2009-04-21 02:00,21,55.35,55.35,55.35,55.35,1
CLX09,2009-04-21 08:00,21,54.25,54.25,54.25,54.25,1
CLX09,2009-04-21 08:30,21,54.28,54.86,54.28,54.86,2
CLX09,2009-04-21 09:30,21,54.64,54.64,54.64,54.64,1
CLX09,2009-04-21 10:30,21,55.63,55.89,55.63,55.89,3
CLX09,2009-04-21 12:00,21,55.87,55.87,55.87,55.87,1
CLX09,2009-04-21 12:30,21,55.89,55.89,55.89,55.89,1
CLX09,2009-04-21 13:30,21,55.75,55.8,55.75,55.8,15
CLX09,2009-04-22 03:00,22,55.5,55.5,55.5,55.5,1
CLX09,2009-04-22 07:30,22,55.21,55.25,55.21,55.25,3
CLX09,2009-04-22 08:30,22,55,55,55,55,1
CLX09,2009-04-22 09:00,22,55.49,55.49,55.49,55.49,1
CLX09,2009-04-22 10:00,22,54.81,54.87,54.81,54.87,5
CLX09,2009-04-22 10:30,22,55.06,55.06,54.84,54.84,104
CLX09,2009-04-22 11:30,22,54.85,54.85,54.85,54.85,1
CLX09,2009-04-22 12:30,22,55.16,55.22,55.16,55.19,50
CLX09,2009-04-22 20:00,23,55.18,55.18,55.18,55.18,3
CLX09,2009-04-23 04:30,23,55.43,55.43,55.43,55.43,1
CLX09,2009-04-23 06:00,23,55.76,55.76,55.76,55.76,1
CLX09,2009-04-23 09:00,23,55.35,55.35,55.35,55.35,1
CLX09,2009-04-23 09:30,23,55.38,55.38,55.38,55.38,1
CLX09,2009-04-23 10:30,23,54.95,54.95,54.7,54.7,2
CLX09,2009-04-23 11:30,23,55.1,55.1,55.1,55.1,1
CLX09,2009-04-23 12:30,23,55.16,55.16,55.12,55.12,2
CLX09,2009-04-23 13:00,23,55.19,55.3,55.19,55.3,11
CLX09,2009-04-23 14:30,23,55.25,55.25,55.25,55.25,1
CLX09,2009-04-23 15:30,23,55.31,55.31,55.31,55.31,1
CLX09,2009-04-23 20:30,24,55.05,55.05,55.05,55.05,1
CLX09,2009-04-24 06:00,24,55.45,55.45,55.45,55.45,1
CLX09,2009-04-24 06:30,24,55.72,55.72,55.72,55.72,1
CLX09,2009-04-24 07:30,24,56.08,56.08,56.07,56.08,50
CLX09,2009-04-24 08:30,24,56.63,56.63,56.63,56.63,1
CLX09,2009-04-24 09:30,24,56.86,56.86,56.8,56.8,2
CLX09,2009-04-24 10:00,24,56.94,56.97,56.94,56.97,2
CLX09,2009-04-24 11:00,24,56.75,56.75,56.75,56.75,2
CLX09,2009-04-27 00:30,27,56.02,56.02,56.02,56.02,1
CLX09,2009-04-27 01:30,27,55.5,55.5,55.5,55.5,1
CLX09,2009-04-27 04:00,27,54.68,54.68,54.68,54.68,1
CLX09,2009-04-27 08:00,27,54.2,54.2,54.2,54.2,1
CLX09,2009-04-27 08:30,27,54.5,54.5,54.5,54.5,1
CLX09,2009-04-27 09:00,27,55.01,55.01,55.01,55.01,1
CLX09,2009-04-27 10:00,27,55.4,55.4,55.4,55.4,1
CLX09,2009-04-27 10:30,27,55.28,55.42,55.28,55.42,2
CLX09,2009-04-27 11:00,27,56.15,56.15,56.12,56.12,3
CLX09,2009-04-27 11:30,27,55.96,55.96,55.92,55.92,3
CLX09,2009-04-27 12:00,27,55.39,55.39,54.97,54.98,11
CLX09,2009-04-27 13:00,27,55.29,55.72,55.29,55.72,4
CLX09,2009-04-27 13:30,27,55.51,55.51,55.51,55.51,1
CLX09,2009-04-27 14:30,27,55.7,55.7,55.7,55.7,1
CLX09,2009-04-28 07:00,28,55.11,55.11,55.11,55.11,2
CLX09,2009-04-28 08:30,28,54.71,54.79,54.71,54.79,2
CLX09,2009-04-28 12:00,28,54.86,54.86,54.86,54.86,1
CLX09,2009-04-28 14:00,28,54.89,54.9,54.8,54.8,23
CLX09,2009-04-29 09:00,29,56,56.08,56,56.08,2
CLX09,2009-04-29 09:30,29,56.48,56.72,56.26,56.26,105
CLX09,2009-04-29 10:00,29,56.15,56.15,56.11,56.11,5
CLX09,2009-04-29 11:30,29,55.75,55.75,55.68,55.68,121
CLX09,2009-04-29 12:00,29,55.99,56.26,55.99,56.26,28
CLX09,2009-04-29 12:30,29,56.15,56.37,56.11,56.37,26
CLX09,2009-04-29 13:00,29,56.44,56.44,56.44,56.44,1
CLX09,2009-04-29 13:30,29,56.26,56.26,56.26,56.26,1
CLX09,2009-04-30 07:00,30,56.58,56.58,56.55,56.55,20
CLX09,2009-04-30 07:30,30,56.7,56.7,56.4,56.4,61
CLX09,2009-04-30 08:00,30,56.4,56.4,56.4,56.4,13
CLX09,2009-04-30 09:00,30,56.04,56.24,56.02,56.24,4
CLX09,2009-04-30 11:00,30,56.42,56.42,56.42,56.42,1
CLX09,2009-04-30 13:00,30,56.38,56.38,56.38,56.38,1
CLX09,2009-04-30 14:00,30,56.2,56.2,56.2,56.2,1
CLX09,2009-05-01 03:30,1,55.84,55.84,55.83,55.83,3
CLX09,2009-05-01 07:00,1,56.5,56.5,56.5,56.5,24
CLX09,2009-05-01 08:30,1,57.24,57.24,57.15,57.15,2
CLX09,2009-05-01 09:00,1,57.46,57.46,57.46,57.46,1
CLX09,2009-05-01 09:30,1,57.44,57.85,57.43,57.72,12
CLX09,2009-05-01 10:00,1,58.35,58.35,58.35,58.35,3
CLX09,2009-05-01 10:30,1,58.22,58.22,58.19,58.19,6
CLX09,2009-05-01 11:00,1,58.35,58.35,58.35,58.35,1
CLX09,2009-05-01 11:30,1,58.39,58.39,58.36,58.36,7
CLX09,2009-05-01 12:00,1,58.54,58.57,58.33,58.33,12
CLX09,2009-05-01 12:30,1,58.5,58.51,58.5,58.51,2
CLX09,2009-05-01 13:00,1,58.5,58.74,58.5,58.74,26
CLX09,2009-05-01 14:00,1,58.33,58.33,58.31,58.31,6
CLX09,2009-05-04 11:30,4,59.77,59.84,59.77,59.84,36
CLX09,2009-05-04 12:30,4,60.02,60.17,60.02,60.06,50
CLX09,2009-05-04 13:00,4,60.24,60.54,60.24,60.54,56
CLX09,2009-05-04 13:30,4,60.63,60.63,60.63,60.63,1
CLX09,2009-05-04 14:00,4,60.59,60.59,60.59,60.59,1
CLX09,2009-05-05 07:30,5,60.68,60.68,60.68,60.68,1
CLX09,2009-05-05 08:30,5,60.46,60.63,60.2,60.24,12
CLX09,2009-05-05 09:00,5,60.3,60.5,60.1,60.1,32
CLX09,2009-05-05 09:30,5,60.1,60.28,60.08,60.11,71
CLX09,2009-05-05 10:00,5,59.92,60.01,59.8,59.8,27
CLX09,2009-05-05 10:30,5,59.97,59.97,59.97,59.97,1
CLX09,2009-05-05 11:00,5,60.08,60.08,60.08,60.08,1
CLX09,2009-05-05 13:30,5,59.84,59.84,59.83,59.83,3
CLX09,2009-05-06 07:30,6,60.25,60.62,60.25,60.62,21
CLX09,2009-05-06 08:00,6,60.89,60.89,60.74,60.89,4
CLX09,2009-05-06 08:30,6,60.86,60.88,60.72,60.88,9
CLX09,2009-05-06 09:00,6,60.69,60.69,60.69,60.69,1
CLX09,2009-05-06 09:30,6,60.65,60.95,60.47,60.95,18
CLX09,2009-05-06 10:00,6,60.99,60.99,60.63,60.68,22
CLX09,2009-05-06 10:30,6,60.93,60.95,60.89,60.89,51
CLX09,2009-05-06 11:00,6,60.99,61.42,60.99,61.42,6
CLX09,2009-05-06 11:30,6,61.34,61.34,61.15,61.19,3
CLX09,2009-05-06 12:00,6,61.11,61.27,61.04,61.04,6
CLX09,2009-05-06 12:30,6,61.5,61.55,61.5,61.55,2
CLX09,2009-05-06 13:00,6,61.52,61.61,61.37,61.61,15
CLX09,2009-05-06 15:00,6,61.38,61.38,61.38,61.38,1
CLX09,2009-05-07 02:30,7,62.26,62.26,62.24,62.24,8
CLX09,2009-05-07 03:30,7,62.53,62.53,62.53,62.53,20
CLX09,2009-05-07 04:00,7,62.43,62.43,62.43,62.43,30
CLX09,2009-05-07 04:30,7,62.53,62.53,62.53,62.53,2
CLX09,2009-05-07 07:30,7,62.6,62.6,62.6,62.6,91
CLX09,2009-05-07 08:00,7,62.62,62.99,62.57,62.95,8
CLX09,2009-05-07 08:30,7,63,63.09,62.72,62.74,12
CLX09,2009-05-07 09:00,7,62.44,62.66,62.28,62.28,10
CLX09,2009-05-07 09:30,7,62.06,62.31,61.85,62.08,9
CLX09,2009-05-07 10:00,7,62.05,62.05,61.8,61.8,16
CLX09,2009-05-07 10:30,7,61.92,62.25,61.91,62.18,11
CLX09,2009-05-07 11:00,7,62.14,62.16,62.14,62.16,2
CLX09,2009-05-07 11:30,7,62.24,62.24,62.24,62.24,2
CLX09,2009-05-07 12:00,7,61.94,62.03,61.73,61.73,11
CLX09,2009-05-07 12:30,7,60.96,60.96,60.96,60.96,1
CLX09,2009-05-07 13:00,7,61.18,61.7,61.15,61.7,20
CLX09,2009-05-07 13:30,7,61.28,61.29,61.28,61.29,5
CLX09,2009-05-07 14:00,7,61.37,61.4,61.37,61.4,2
CLX09,2009-05-07 16:00,7,61.38,61.38,61.38,61.38,1
CLX09,2009-05-07 22:00,8,62.13,62.13,62.13,62.13,1
CLX09,2009-05-08 06:00,8,62.58,62.58,62.58,62.58,1
CLX09,2009-05-08 07:30,8,62.69,62.69,62.69,62.69,82
CLX09,2009-05-08 08:00,8,62.79,62.84,62.79,62.82,5
CLX09,2009-05-08 08:30,8,62.28,62.42,62.28,62.35,4
CLX09,2009-05-08 09:00,8,62.02,62.06,61.88,61.88,4
CLX09,2009-05-08 09:30,8,62.09,62.09,61.89,61.99,16
CLX09,2009-05-08 10:00,8,61.97,61.99,61.69,61.88,6
CLX09,2009-05-08 10:30,8,61.95,62.09,61.72,61.92,8
CLX09,2009-05-08 11:00,8,62.35,62.35,62.35,62.35,1
CLX09,2009-05-08 11:30,8,62.31,62.45,62.31,62.45,2
CLX09,2009-05-08 12:00,8,62.43,62.66,62.43,62.65,7
CLX09,2009-05-08 12:30,8,62.51,62.69,62.51,62.69,5
CLX09,2009-05-08 13:00,8,62.76,62.76,62.76,62.76,9
CLX09,2009-05-11 08:00,11,61.77,61.92,61.77,61.92,45
CLX09,2009-05-11 08:30,11,61.98,61.98,61.66,61.97,44
CLX09,2009-05-11 09:00,11,62.12,62.42,62.12,62.34,3
CLX09,2009-05-11 09:30,11,62.59,62.66,62.39,62.39,4
CLX09,2009-05-11 10:00,11,62.28,62.29,62.28,62.29,3
CLX09,2009-05-11 11:00,11,62,62.2,62,62.17,7
CLX09,2009-05-11 13:00,11,62,62.68,62,62.68,6
CLX09,2009-05-11 13:30,11,62.68,62.68,62.62,62.64,6
CLX09,2009-05-12 02:30,12,63,63,63,63,25
CLX09,2009-05-12 05:00,12,63.05,63.05,63,63,64
CLX09,2009-05-12 07:30,12,63.73,63.74,63.73,63.74,2
CLX09,2009-05-12 08:00,12,63.39,63.39,63.13,63.13,11
CLX09,2009-05-12 08:30,12,63.04,63.07,62.76,63.07,3
CLX09,2009-05-12 09:30,12,63,63,62.54,62.73,22
CLX09,2009-05-12 10:00,12,62.57,62.68,62.54,62.6,9
CLX09,2009-05-12 10:30,12,62.64,62.74,62.44,62.48,73
CLX09,2009-05-12 11:00,12,62.61,62.61,62.29,62.36,13
CLX09,2009-05-12 11:30,12,62.4,62.4,62.4,62.4,2
CLX09,2009-05-12 12:00,12,62.5,62.5,62.5,62.5,1
CLX09,2009-05-12 13:00,12,62.75,62.98,62.75,62.98,17
CLX09,2009-05-12 13:30,12,62.96,62.96,62.96,62.96,1
CLX09,2009-05-12 14:00,12,63.13,63.14,63.11,63.13,10
CLX09,2009-05-12 19:30,13,63.68,63.68,63.68,63.68,1
CLX09,2009-05-12 20:00,13,63.61,63.61,63.61,63.61,1
CLX09,2009-05-12 21:00,13,63.6,63.6,63.6,63.6,1
CLX09,2009-05-12 21:30,13,63.68,63.68,63.68,63.68,3
CLX09,2009-05-13 00:30,13,63.59,63.59,63.59,63.59,1
CLX09,2009-05-13 07:30,13,62.65,62.84,62.65,62.84,83
CLX09,2009-05-13 08:00,13,62.55,62.55,62.55,62.55,1
CLX09,2009-05-13 08:30,13,62.31,62.5,62.31,62.5,3
CLX09,2009-05-13 09:00,13,62.56,63.02,62.56,63.02,5
CLX09,2009-05-13 09:30,13,63.35,63.47,62.68,62.68,9
CLX09,2009-05-13 10:00,13,62.71,63.17,62.71,63.03,11
CLX09,2009-05-13 10:30,13,62.71,62.71,62.71,62.71,1
CLX09,2009-05-13 11:00,13,62.67,63.07,62.67,63.07,4
CLX09,2009-05-13 11:30,13,62.87,62.87,62.86,62.86,2
CLX09,2009-05-13 12:00,13,62.25,62.38,62.25,62.38,3
CLX09,2009-05-13 12:30,13,62.05,62.57,62.05,62.56,19
CLX09,2009-05-13 13:00,13,62.47,62.52,61.88,62.41,43
CLX09,2009-05-14 07:30,14,61.47,61.47,61.47,61.47,24
CLX09,2009-05-14 08:00,14,61.47,61.47,61.47,61.47,41
CLX09,2009-05-14 08:30,14,61.84,61.84,61.75,61.75,56
CLX09,2009-05-14 09:00,14,61.8,61.8,61.54,61.54,19
CLX09,2009-05-14 09:30,14,61.52,61.58,61.52,61.58,7
CLX09,2009-05-14 10:00,14,61.66,61.69,61.6,61.62,7
CLX09,2009-05-14 10:30,14,61.38,61.63,61.38,61.63,6
CLX09,2009-05-14 11:00,14,61.62,62.16,61.62,62.09,23
CLX09,2009-05-14 12:00,14,61.92,61.92,61.71,61.81,122
CLX09,2009-05-14 12:30,14,61.96,62.03,61.93,61.94,14
CLX09,2009-05-14 13:00,14,62.68,62.68,62.61,62.62,6
CLX09,2009-05-14 14:30,14,62.43,62.45,62.43,62.45,2
CLX09,2009-05-15 07:00,15,61.47,61.47,61.47,61.47,21
CLX09,2009-05-15 08:00,15,61.5,61.5,61.5,61.5,1
CLX09,2009-05-15 08:30,15,61.7,61.87,61.54,61.87,28
CLX09,2009-05-15 09:00,15,61.75,61.75,61.73,61.73,2
CLX09,2009-05-15 09:30,15,62,62.04,61.81,61.81,27
CLX09,2009-05-15 10:00,15,61.58,61.58,61.58,61.58,1
CLX09,2009-05-15 10:30,15,61.42,61.42,61.29,61.29,4
CLX09,2009-05-15 11:30,15,60.33,60.41,60.17,60.17,3
CLX09,2009-05-15 12:30,15,60.39,60.39,60.26,60.26,8
CLX09,2009-05-15 13:00,15,60.35,60.35,59.95,60.26,14
CLX09,2009-05-15 14:30,15,60.27,60.27,60.27,60.27,1
CLX09,2009-05-17 17:30,18,60.43,60.43,60.43,60.43,1
CLX09,2009-05-18 04:30,18,60.7,60.7,60.7,60.7,1
CLX09,2009-05-18 07:30,18,61.7,61.7,61.7,61.7,1
CLX09,2009-05-18 08:30,18,61.78,61.78,61.78,61.78,1
CLX09,2009-05-18 09:00,18,61.58,61.72,61.58,61.72,21
CLX09,2009-05-18 09:30,18,61.66,61.66,61.62,61.62,26
CLX09,2009-05-18 10:00,18,61.71,61.71,61.71,61.71,1
CLX09,2009-05-18 10:30,18,61.76,61.76,61.75,61.75,9
CLX09,2009-05-18 11:00,18,61.55,61.55,61.55,61.55,1
CLX09,2009-05-18 11:30,18,62.13,62.13,62.13,62.13,5
CLX09,2009-05-18 12:00,18,62.37,62.52,62.37,62.5,13
CLX09,2009-05-18 12:30,18,62.5,62.52,62.41,62.41,9
CLX09,2009-05-18 13:00,18,62.58,62.58,62.25,62.27,9
CLX09,2009-05-18 13:30,18,62.45,62.45,62.45,62.45,1
CLX09,2009-05-19 02:00,19,63.6,63.6,63.6,63.6,2
CLX09,2009-05-19 05:00,19,63.1,63.1,63.08,63.08,2
CLX09,2009-05-19 06:30,19,62.69,62.69,62.68,62.68,2
CLX09,2009-05-19 07:30,19,62.89,62.89,62.67,62.67,29
CLX09,2009-05-19 08:00,19,62.48,62.82,62.48,62.8,4
CLX09,2009-05-19 08:30,19,62.34,62.34,62.14,62.16,3
CLX09,2009-05-19 09:00,19,61.95,62.38,61.95,62.38,27
CLX09,2009-05-19 09:30,19,62.34,62.43,62.11,62.11,10
CLX09,2009-05-19 10:00,19,62.02,62.3,62.02,62.3,18
CLX09,2009-05-19 10:30,19,62.33,62.4,62.33,62.4,45
CLX09,2009-05-19 12:30,19,62.84,62.84,62.84,62.84,1
CLX09,2009-05-20 07:00,20,63.06,63.06,63.06,63.06,1
CLX09,2009-05-20 07:30,20,63.43,63.43,63.43,63.43,10
CLX09,2009-05-20 08:00,20,63.45,63.87,63.45,63.74,110
CLX09,2009-05-20 08:30,20,64.08,64.1,64,64,24
CLX09,2009-05-20 09:00,20,64.14,64.14,64,64.03,22
CLX09,2009-05-20 09:30,20,64.1,64.34,63.87,64.29,42
CLX09,2009-05-20 10:30,20,63.84,63.89,63.84,63.85,6
CLX09,2009-05-20 11:00,20,63.92,63.99,63.92,63.94,5
CLX09,2009-05-20 11:30,20,63.87,63.87,63.81,63.82,3
CLX09,2009-05-20 12:00,20,63.77,63.85,63.77,63.85,2
CLX09,2009-05-20 13:00,20,64.1,64.27,64.1,64.26,19
CLX09,2009-05-20 13:30,20,64.2,64.2,64.2,64.2,1
CLX09,2009-05-20 14:00,20,64.29,64.29,64.29,64.29,1
CLX09,2009-05-21 03:00,21,63.61,63.61,63.61,63.61,1
CLX09,2009-05-21 03:30,21,63.07,63.07,63.07,63.07,1
CLX09,2009-05-21 07:30,21,63.17,63.21,63.17,63.17,37
CLX09,2009-05-21 08:30,21,63.15,63.19,63.13,63.19,4
CLX09,2009-05-21 09:00,21,63.09,63.25,63.04,63.15,32
CLX09,2009-05-21 09:30,21,62.78,62.86,62.78,62.83,5
CLX09,2009-05-21 10:00,21,62.79,62.94,62.76,62.9,36
CLX09,2009-05-21 10:30,21,62.9,63.31,62.88,63.31,9
CLX09,2009-05-21 11:30,21,63.32,63.79,63.32,63.79,81
CLX09,2009-05-21 12:00,21,63.8,63.8,63.76,63.76,13
CLX09,2009-05-21 12:30,21,63.84,63.9,63.77,63.85,33
CLX09,2009-05-21 13:00,21,64.03,64.03,63.5,63.68,54
CLX09,2009-05-22 06:30,22,64.13,64.13,64.13,64.13,1
CLX09,2009-05-22 07:30,22,64.54,64.55,64.42,64.42,24
CLX09,2009-05-22 08:00,22,63.72,63.72,63.72,63.72,1
CLX09,2009-05-22 08:30,22,63.44,63.44,63.44,63.44,1
CLX09,2009-05-22 09:00,22,63.75,63.83,63.75,63.83,7
CLX09,2009-05-22 09:30,22,63.88,63.91,63.88,63.91,6
CLX09,2009-05-22 10:00,22,63.79,63.9,63.79,63.9,2
CLX09,2009-05-22 10:30,22,63.51,63.55,63.5,63.54,8
CLX09,2009-05-22 11:00,22,63.65,63.65,63.63,63.63,11
CLX09,2009-05-22 12:30,22,63.93,63.93,63.93,63.93,1
CLX09,2009-05-26 04:00,26,62.36,62.36,62.36,62.36,1
CLX09,2009-05-26 06:30,26,63.25,63.25,63.25,63.25,26
CLX09,2009-05-26 07:00,26,63.25,63.25,63.25,63.25,4
CLX09,2009-05-26 07:30,26,63.28,63.3,63.28,63.3,18
CLX09,2009-05-26 08:00,26,63.13,63.16,62.84,62.84,17
CLX09,2009-05-26 08:30,26,62.84,63.27,62.84,63.27,6
CLX09,2009-05-26 09:00,26,64.25,64.3,64.15,64.3,6
CLX09,2009-05-26 09:30,26,64.19,64.32,64.19,64.32,2
CLX09,2009-05-26 10:00,26,63.98,64.14,63.98,64.14,2
CLX09,2009-05-26 10:30,26,64.03,64.13,64.03,64.05,3
CLX09,2009-05-26 11:00,26,64.06,64.21,64.05,64.21,5
CLX09,2009-05-26 12:00,26,64.21,64.21,64.21,64.21,1
CLX09,2009-05-26 12:30,26,64.29,64.29,64.29,64.29,1
CLX09,2009-05-26 13:30,26,64.65,64.7,64.55,64.58,37
CLX09,2009-05-26 14:00,26,64.58,64.58,64.51,64.51,18
CLX09,2009-05-26 14:30,26,64.56,64.56,64.56,64.56,1
CLX09,2009-05-27 07:00,27,64.85,64.85,64.85,64.85,49
CLX09,2009-05-27 07:30,27,64.92,64.92,64.92,64.92,2
CLX09,2009-05-27 08:00,27,65.29,65.29,65.29,65.29,2
CLX09,2009-05-27 08:30,27,65.15,65.15,65.15,65.15,1
CLX09,2009-05-27 09:00,27,64.7,64.95,64.7,64.85,31
CLX09,2009-05-27 09:30,27,64.89,64.94,64.82,64.91,11
CLX09,2009-05-27 10:00,27,64.85,64.89,64.81,64.89,3
CLX09,2009-05-27 11:00,27,65.4,65.6,65.4,65.59,47
CLX09,2009-05-27 11:30,27,65.78,65.87,65.7,65.7,36
CLX09,2009-05-27 12:30,27,65.42,65.42,65.42,65.42,1
CLX09,2009-05-27 13:00,27,65.56,65.68,65.44,65.67,62
CLX09,2009-05-27 13:30,27,65.67,65.73,65.53,65.69,38
CLX09,2009-05-28 02:00,28,65.32,65.32,65.32,65.32,3
CLX09,2009-05-28 07:30,28,66,66,65.82,65.82,32
CLX09,2009-05-28 08:30,28,66.3,66.36,66.3,66.36,7
CLX09,2009-05-28 09:00,28,66.36,66.36,66.2,66.34,11
CLX09,2009-05-28 10:00,28,67.1,67.1,67.04,67.04,11
CLX09,2009-05-28 10:30,28,67.26,67.26,67.07,67.07,2
CLX09,2009-05-28 11:00,28,66.96,67.19,66.96,67.16,21
CLX09,2009-05-28 11:30,28,66.89,66.89,66.8,66.8,6
CLX09,2009-05-28 12:00,28,67.2,67.2,67.18,67.18,2
CLX09,2009-05-28 12:30,28,67.42,67.42,67.42,67.42,3
CLX09,2009-05-28 13:00,28,67.48,67.62,67.48,67.6,3
CLX09,2009-05-28 13:30,28,67.48,67.48,67.44,67.44,3
CLX09,2009-05-28 14:00,28,67.39,67.39,67.38,67.38,6
CLX09,2009-05-29 00:00,29,67.84,67.84,67.84,67.84,1
CLX09,2009-05-29 04:30,29,68.46,68.46,68.46,68.46,1
CLX09,2009-05-29 06:30,29,68.73,68.73,68.73,68.73,1
CLX09,2009-05-29 07:00,29,68.77,68.77,68.68,68.68,27
CLX09,2009-05-29 08:30,29,68.5,68.5,68.45,68.45,111
CLX09,2009-05-29 09:00,29,68.31,68.31,68.31,68.31,1
CLX09,2009-05-29 09:30,29,68.52,68.52,68.44,68.44,4
CLX09,2009-05-29 10:00,29,68.77,68.77,68.77,68.77,1
CLX09,2009-05-29 10:30,29,68.78,68.78,68.54,68.54,15
CLX09,2009-05-29 11:00,29,68.7,68.72,68.59,68.59,24
CLX09,2009-05-29 12:00,29,68.55,68.56,68,68,13
CLX09,2009-05-29 12:30,29,68.06,68.12,68.06,68.11,13
CLX09,2009-05-29 13:00,29,68.44,68.44,68.42,68.43,5
CLX09,2009-05-29 13:30,29,68.5,68.51,68.5,68.5,6
CLX09,2009-05-29 14:00,29,68.59,68.59,68.59,68.59,1
CLX09,2009-06-01 03:00,1,70.55,70.55,70.55,70.55,4
CLX09,2009-06-01 03:30,1,70.25,70.25,70.25,70.25,30
CLX09,2009-06-01 07:00,1,70.11,70.11,70.11,70.11,1
CLX09,2009-06-01 07:30,1,70.37,70.37,70.12,70.12,181
CLX09,2009-06-01 08:00,1,70,70,70,70,10
CLX09,2009-06-01 08:30,1,70.1,70.3,70.09,70.22,14
CLX09,2009-06-01 09:00,1,70.25,70.25,70.25,70.25,2
CLX09,2009-06-01 09:30,1,69.9,70,69.89,70,102
CLX09,2009-06-01 10:00,1,69.92,70.23,69.79,70.2,17
CLX09,2009-06-01 10:30,1,70.21,70.22,70.17,70.21,13
CLX09,2009-06-01 11:00,1,70.39,70.39,70.39,70.39,1
CLX09,2009-06-01 11:30,1,70.53,70.53,70.3,70.36,13
CLX09,2009-06-01 12:00,1,70.28,70.28,70.28,70.28,1
CLX09,2009-06-01 12:30,1,70.24,70.45,70.24,70.45,19
CLX09,2009-06-01 13:00,1,70.75,71.03,70.74,70.95,10
CLX09,2009-06-01 14:00,1,70.85,70.85,70.77,70.82,19
CLX09,2009-06-01 14:30,1,70.83,70.84,70.83,70.84,8
CLX09,2009-06-02 01:00,2,70.64,70.64,70.64,70.64,1
CLX09,2009-06-02 06:30,2,70.6,70.6,70.6,70.6,1
CLX09,2009-06-02 07:30,2,70.37,70.37,70.31,70.35,14
CLX09,2009-06-02 08:00,2,70.6,70.6,70.46,70.46,2
CLX09,2009-06-02 08:30,2,70.47,70.6,70.31,70.6,139
CLX09,2009-06-02 09:00,2,70.81,70.86,70.76,70.77,11
CLX09,2009-06-02 09:30,2,71.1,71.1,71.1,71.1,1
CLX09,2009-06-02 10:00,2,71.04,71.04,70.97,71.03,16
CLX09,2009-06-02 10:30,2,70.9,70.93,70.89,70.89,27
CLX09,2009-06-02 11:00,2,70.69,70.9,70.69,70.9,88
CLX09,2009-06-02 12:30,2,71.29,71.34,71.29,71.34,4
CLX09,2009-06-02 13:00,2,71.33,71.86,71.33,71.55,40
CLX09,2009-06-02 13:30,2,71.65,71.7,71.65,71.7,75
CLX09,2009-06-02 14:00,2,71.67,71.67,71.67,71.67,1
CLX09,2009-06-02 15:30,2,71.1,71.1,71.1,71.1,1
CLX09,2009-06-02 20:00,3,71.09,71.09,71.09,71.09,1
CLX09,2009-06-03 05:30,3,71.33,71.33,71.33,71.33,2
CLX09,2009-06-03 07:00,3,71.09,71.09,71.08,71.08,14
CLX09,2009-06-03 08:30,3,71.22,71.22,70.93,70.93,9
CLX09,2009-06-03 09:00,3,70.92,70.92,70.89,70.91,3
CLX09,2009-06-03 09:30,3,71.01,71.01,70.28,70.54,44
CLX09,2009-06-03 10:00,3,70.15,70.16,69.98,70.11,13
CLX09,2009-06-03 10:30,3,69.87,69.89,69.76,69.85,4
CLX09,2009-06-03 11:00,3,70,70,69.81,69.92,12
CLX09,2009-06-03 11:30,3,69.5,69.5,69.13,69.16,69
CLX09,2009-06-03 12:00,3,69.06,69.12,68.9,69.1,72
CLX09,2009-06-03 13:00,3,68.83,69.7,68.83,69.69,14
CLX09,2009-06-03 14:00,3,69.74,69.74,69.66,69.66,12
CLX09,2009-06-03 14:30,3,69.67,69.67,69.67,69.67,5
CLX09,2009-06-03 15:00,3,69.78,69.78,69.76,69.76,5
CLX09,2009-06-04 07:00,4,70.33,70.33,70.33,70.33,13
CLX09,2009-06-04 08:00,4,71.22,71.22,71.2,71.2,50
CLX09,2009-06-04 08:30,4,70.95,71.11,70.95,71.07,23
CLX09,2009-06-04 09:00,4,71.16,71.16,71.04,71.09,3
CLX09,2009-06-04 09:30,4,71.09,71.18,71.09,71.18,2
CLX09,2009-06-04 10:00,4,71.63,71.68,71.61,71.65,8
CLX09,2009-06-04 10:30,4,71.87,71.87,71.87,71.87,1
CLX09,2009-06-04 11:30,4,72,72.02,71.95,72,14
CLX09,2009-06-04 12:00,4,71.98,72.67,71.98,72.51,54
CLX09,2009-06-04 12:30,4,72.36,72.36,72.36,72.36,1
CLX09,2009-06-04 13:00,4,72.37,72.37,72.08,72.08,7
CLX09,2009-06-04 13:30,4,71.98,71.98,71.98,71.98,1
CLX09,2009-06-05 07:00,5,72.5,72.5,71.86,72.25,15
CLX09,2009-06-05 08:00,5,72.34,72.34,71.56,72.07,24
CLX09,2009-06-05 08:30,5,72.24,72.24,71.16,71.53,9
CLX09,2009-06-05 09:00,5,71.08,71.23,71.08,71.23,7
CLX09,2009-06-05 09:30,5,71.85,71.85,71.85,71.85,5
CLX09,2009-06-05 10:00,5,71.82,71.82,71.8,71.8,10
CLX09,2009-06-05 10:30,5,71.93,72.16,71.93,72.1,192
CLX09,2009-06-05 11:00,5,72.17,72.3,72.17,72.3,51
CLX09,2009-06-05 11:30,5,72.15,72.2,72.06,72.16,51
CLX09,2009-06-05 12:00,5,72.33,72.33,71.97,72,5
CLX09,2009-06-05 12:30,5,72.2,72.2,72.2,72.2,2
CLX09,2009-06-05 13:00,5,72.07,72.07,71.76,71.9,9
CLX09,2009-06-05 14:30,5,71.93,71.93,71.93,71.93,5
CLX09,2009-06-08 06:30,8,71.05,71.06,70.81,70.81,31
CLX09,2009-06-08 07:30,8,71.08,71.08,71.08,71.08,11
CLX09,2009-06-08 08:00,8,70.83,70.83,70.82,70.82,10
CLX09,2009-06-08 08:30,8,71.67,71.67,71.67,71.67,1
CLX09,2009-06-08 09:00,8,71.63,71.88,71.61,71.86,111
CLX09,2009-06-08 09:30,8,71.96,72.18,71.88,71.95,33
CLX09,2009-06-08 10:00,8,71.75,71.99,71.74,71.81,7
CLX09,2009-06-08 10:30,8,71.75,71.75,71.75,71.75,1
CLX09,2009-06-08 11:00,8,71.61,71.61,71.61,71.61,1
CLX09,2009-06-08 11:30,8,71.74,72.02,71.74,71.87,21
CLX09,2009-06-08 12:00,8,72.1,72.31,72.1,72.31,8
CLX09,2009-06-08 12:30,8,72.16,72.16,72.16,72.16,1
CLX09,2009-06-08 13:00,8,71.84,71.84,71.8,71.8,3
CLX09,2009-06-08 13:30,8,71.88,71.88,71.88,71.88,1
CLX09,2009-06-09 06:00,9,72.42,72.42,72.42,72.42,1
CLX09,2009-06-09 06:30,9,72.98,72.98,72.86,72.86,2
CLX09,2009-06-09 07:00,9,72.76,73.08,72.76,73.08,21
CLX09,2009-06-09 07:30,9,72.89,72.89,72.89,72.89,1
CLX09,2009-06-09 08:00,9,72.98,73.26,72.95,73.21,46
CLX09,2009-06-09 08:30,9,73.09,73.09,72.86,72.86,5
CLX09,2009-06-09 09:00,9,72.62,72.84,72.43,72.76,24
CLX09,2009-06-09 09:30,9,72.85,72.85,72.69,72.69,5
CLX09,2009-06-09 10:00,9,72.7,72.81,72.7,72.73,14
CLX09,2009-06-09 10:30,9,72.68,72.81,72.68,72.73,5
CLX09,2009-06-09 11:00,9,72.62,72.88,72.62,72.88,5
CLX09,2009-06-09 11:30,9,72.85,72.85,72.74,72.81,4
CLX09,2009-06-09 12:00,9,72.81,72.81,72.58,72.78,13
CLX09,2009-06-09 12:30,9,72.77,72.8,72.73,72.73,5
CLX09,2009-06-09 13:00,9,73.01,73.25,73.01,73.14,14
CLX09,2009-06-09 13:30,9,73.1,73.1,73.1,73.1,1
CLX09,2009-06-09 14:30,9,73,73,73,73,2
CLX09,2009-06-09 15:00,9,73.01,73.01,73.01,73.01,1
CLX09,2009-06-09 15:30,9,73.5,73.5,73.5,73.5,1
CLX09,2009-06-09 19:00,10,73.76,73.76,73.76,73.76,1
CLX09,2009-06-09 23:30,10,73.63,73.63,73.63,73.63,1
CLX09,2009-06-10 02:00,10,73.8,73.8,73.8,73.8,1
CLX09,2009-06-10 07:30,10,74.2,74.2,74.2,74.2,93
CLX09,2009-06-10 08:00,10,73.86,73.97,73.79,73.97,29
CLX09,2009-06-10 08:30,10,73.55,73.72,73.55,73.71,4
CLX09,2009-06-10 09:00,10,73.71,73.82,73.49,73.82,13
CLX09,2009-06-10 09:30,10,73.83,74.47,73.83,73.96,43
CLX09,2009-06-10 10:00,10,73.9,73.9,73.75,73.83,10
CLX09,2009-06-10 10:30,10,74.04,74.04,73.86,73.86,7
CLX09,2009-06-10 11:00,10,74.03,74.16,73.98,74.05,12
CLX09,2009-06-10 11:30,10,74.08,74.08,73.96,73.99,6
CLX09,2009-06-10 12:00,10,73.74,73.82,73.74,73.76,5
CLX09,2009-06-10 12:30,10,73.71,73.71,73.47,73.66,13
CLX09,2009-06-10 13:00,10,73.6,74.24,73.45,74.24,28
CLX09,2009-06-10 13:30,10,74.08,74.08,74.08,74.08,1
CLX09,2009-06-10 14:30,10,74.11,74.17,74.11,74.17,2
CLX09,2009-06-10 15:30,10,74.2,74.2,74.2,74.2,1
CLX09,2009-06-10 19:30,11,74.47,74.47,74.47,74.47,2
CLX09,2009-06-11 04:00,11,75,75.04,75,75.04,6
CLX09,2009-06-11 07:30,11,74.49,74.5,74.46,74.46,63
CLX09,2009-06-11 08:00,11,74.59,74.78,74.59,74.78,3
CLX09,2009-06-11 08:30,11,74.91,74.97,74.82,74.97,5
CLX09,2009-06-11 09:00,11,74.78,75.25,74.77,75.25,20
CLX09,2009-06-11 09:30,11,75.2,75.2,75.02,75.02,8
CLX09,2009-06-11 10:00,11,75.23,75.32,75.23,75.32,15
CLX09,2009-06-11 10:30,11,75.31,75.43,75.23,75.41,8
CLX09,2009-06-11 11:00,11,75.41,75.41,75.2,75.23,9
CLX09,2009-06-11 11:30,11,75.33,75.57,75.29,75.5,22
CLX09,2009-06-11 12:00,11,75.59,75.8,75.59,75.8,8
CLX09,2009-06-11 12:30,11,75.72,75.73,75.71,75.71,30
CLX09,2009-06-11 13:00,11,75.67,75.83,75.47,75.47,23
CLX09,2009-06-11 13:30,11,75.47,75.5,75.44,75.5,11
CLX09,2009-06-12 02:00,12,75,75,74.99,75,6
CLX09,2009-06-12 08:00,12,74.3,74.64,74.3,74.64,5
CLX09,2009-06-12 08:30,12,74.57,74.73,74.42,74.54,9
CLX09,2009-06-12 09:00,12,74.49,74.77,74.49,74.77,12
CLX09,2009-06-12 09:30,12,74.84,75.04,74.84,74.87,295
CLX09,2009-06-12 10:00,12,74.69,74.77,74.69,74.77,37
CLX09,2009-06-12 10:30,12,74.84,74.84,74.6,74.69,76
CLX09,2009-06-12 11:00,12,74.66,74.8,74.51,74.51,24
CLX09,2009-06-12 11:30,12,74.49,74.76,74.49,74.76,8
CLX09,2009-06-12 12:30,12,74.78,74.99,74.77,74.79,9
CLX09,2009-06-12 13:00,12,75.09,75.09,74.97,74.97,3
CLX09,2009-06-12 13:30,12,74.84,74.84,74.8,74.8,3
CLX09,2009-06-12 15:00,12,74.86,74.86,74.85,74.85,3
CLX09,2009-06-15 06:00,15,73.89,73.89,73.89,73.89,1
CLX09,2009-06-15 06:30,15,73.95,73.98,73.95,73.98,17
CLX09,2009-06-15 08:00,15,74.46,74.51,74.29,74.32,104
CLX09,2009-06-15 08:30,15,74.25,74.25,73.54,73.55,13
CLX09,2009-06-15 09:00,15,73.65,73.85,73.65,73.68,25
CLX09,2009-06-15 09:30,15,73.4,73.47,73.35,73.44,54
CLX09,2009-06-15 10:00,15,73.04,73.04,72.72,72.72,6
CLX09,2009-06-15 10:30,15,72.84,72.99,72.57,72.63,20
CLX09,2009-06-15 11:00,15,72.66,72.82,72.64,72.82,7
CLX09,2009-06-15 11:30,15,72.88,73.08,72.84,73.08,62
CLX09,2009-06-15 12:00,15,72.88,72.91,72.88,72.9,16
CLX09,2009-06-15 12:30,15,72.83,73.09,72.74,73.09,16
CLX09,2009-06-15 13:00,15,73.18,73.67,73.18,73.56,50
CLX09,2009-06-15 13:30,15,73.29,73.3,73.25,73.28,43
CLX09,2009-06-15 15:00,15,73.36,73.36,73.36,73.36,1
CLX09,2009-06-16 04:30,16,74.5,74.5,74.5,74.5,10
CLX09,2009-06-16 05:00,16,74.35,74.35,74.35,74.35,1
CLX09,2009-06-16 06:00,16,74.62,74.62,74.62,74.62,5
CLX09,2009-06-16 07:30,16,75.01,75.01,74.91,74.91,7
CLX09,2009-06-16 08:00,16,74.94,75.49,74.94,75.02,47
CLX09,2009-06-16 08:30,16,74.95,74.97,74.9,74.91,93
CLX09,2009-06-16 09:00,16,74.89,75.01,74.63,74.77,12
CLX09,2009-06-16 09:30,16,74.85,74.95,74.72,74.72,10
CLX09,2009-06-16 10:00,16,74.89,74.89,74.76,74.79,17
CLX09,2009-06-16 10:30,16,74.77,74.85,74.48,74.63,29
CLX09,2009-06-16 11:00,16,74.45,74.62,74.45,74.62,9
CLX09,2009-06-16 11:30,16,74.44,74.44,73.72,73.95,62
CLX09,2009-06-16 12:00,16,73.88,73.89,73.12,73.35,70
CLX09,2009-06-16 12:30,16,73.48,73.55,73.25,73.31,118
CLX09,2009-06-16 13:00,16,73.28,73.28,73,73.25,16
CLX09,2009-06-16 13:30,16,73.39,73.39,73.39,73.39,5
CLX09,2009-06-16 14:30,16,73.34,73.34,73.34,73.34,1
CLX09,2009-06-16 15:30,16,73,73,73,73,1
CLX09,2009-06-16 16:00,16,72.98,72.98,72.98,72.98,1
CLX09,2009-06-16 19:30,17,72.87,72.87,72.87,72.87,1
CLX09,2009-06-17 01:00,17,73.89,73.89,73.89,73.89,1
CLX09,2009-06-17 06:30,17,72.79,72.8,72.79,72.8,3
CLX09,2009-06-17 07:00,17,72.74,72.74,72.4,72.44,53
CLX09,2009-06-17 07:30,17,72.48,72.74,72.42,72.74,17
CLX09,2009-06-17 08:00,17,72.87,72.87,72.64,72.7,31
CLX09,2009-06-17 08:30,17,72.9,72.95,72.35,72.35,30
CLX09,2009-06-17 09:00,17,72.56,72.56,72.56,72.56,1
CLX09,2009-06-17 09:30,17,72.5,72.88,72.21,72.41,35
CLX09,2009-06-17 10:00,17,72.49,73.05,72.49,73.05,15
CLX09,2009-06-17 10:30,17,72.99,72.99,72.62,72.85,70
CLX09,2009-06-17 11:00,17,72.85,73.46,72.85,73.45,68
CLX09,2009-06-17 11:30,17,73.26,73.67,73.26,73.5,14
CLX09,2009-06-17 12:00,17,73.14,73.14,72.95,72.95,4
CLX09,2009-06-17 12:30,17,73.18,73.53,73.18,73.24,11
CLX09,2009-06-17 13:00,17,73.31,74.05,73.31,73.97,93
CLX09,2009-06-17 13:30,17,73.97,74,73.91,73.91,56
CLX09,2009-06-17 14:00,17,73.86,73.86,73.86,73.86,1
CLX09,2009-06-17 14:30,17,73.76,73.76,73.75,73.75,3
CLX09,2009-06-18 02:30,18,74.3,74.3,74.3,74.3,1
CLX09,2009-06-18 06:00,18,73.7,73.7,73.7,73.7,31
CLX09,2009-06-18 07:00,18,73.63,73.63,73.63,73.63,1
CLX09,2009-06-18 07:30,18,73.7,73.75,73.7,73.75,5
CLX09,2009-06-18 08:00,18,73.85,73.86,73.39,73.39,9
CLX09,2009-06-18 08:30,18,73.03,73.74,73,73.74,15
CLX09,2009-06-18 09:00,18,73.75,74.27,73.6,74.16,105
CLX09,2009-06-18 09:30,18,73.91,73.91,73.65,73.65,9
CLX09,2009-06-18 10:30,18,73.95,73.95,73.81,73.81,7
CLX09,2009-06-18 11:30,18,73.91,73.98,73.81,73.98,12
CLX09,2009-06-18 12:00,18,74.19,74.27,74.19,74.27,4
CLX09,2009-06-18 12:30,18,74.16,74.34,74.04,74.24,69
CLX09,2009-06-18 13:00,18,74.24,74.24,73.67,73.96,202
CLX09,2009-06-18 13:30,18,73.92,73.92,73.83,73.83,10
CLX09,2009-06-19 07:30,19,74.55,74.55,74.55,74.55,5
CLX09,2009-06-19 08:00,19,74.35,74.4,74.28,74.28,7
CLX09,2009-06-19 08:30,19,74.15,74.44,74.15,74.23,41
CLX09,2009-06-19 09:00,19,74.28,74.3,74.02,74.16,18
CLX09,2009-06-19 09:30,19,74.13,74.22,74.12,74.22,8
CLX09,2009-06-19 10:00,19,74.27,74.27,74.2,74.2,60
CLX09,2009-06-19 10:30,19,74.27,74.31,74.26,74.3,9
CLX09,2009-06-19 11:00,19,74,74,73.31,73.31,44
CLX09,2009-06-19 11:30,19,73.19,73.22,72.86,72.86,39
CLX09,2009-06-19 12:00,19,72.88,72.88,72.88,72.88,1
CLX09,2009-06-19 12:30,19,72.91,72.91,72.06,72.2,51
CLX09,2009-06-19 13:00,19,72.4,72.46,71.86,72.32,132
CLX09,2009-06-19 13:30,19,72.37,72.58,72.34,72.34,28
CLX09,2009-06-19 14:00,19,72.4,72.4,72.4,72.4,3
CLX09,2009-06-19 14:30,19,72.44,72.46,72.38,72.46,4
CLX09,2009-06-19 15:30,19,72.33,72.33,72.33,72.33,1
CLX09,2009-06-22 01:30,22,72,72,72,72,3
CLX09,2009-06-22 04:00,22,71.8,71.8,71,71,4
CLX09,2009-06-22 04:30,22,71,71.05,71,71.05,4
CLX09,2009-06-22 07:00,22,71.2,71.2,71.04,71.04,8
CLX09,2009-06-22 07:30,22,70.96,70.96,70.79,70.8,5
CLX09,2009-06-22 08:00,22,70.72,70.74,70.39,70.71,20
CLX09,2009-06-22 08:30,22,70.72,70.72,70.24,70.24,51
CLX09,2009-06-22 09:00,22,70.08,70.31,70,70,41
CLX09,2009-06-22 09:30,22,69.94,69.94,69.58,69.71,38
CLX09,2009-06-22 10:00,22,69.73,69.86,69.66,69.86,63
CLX09,2009-06-22 10:30,22,69.74,69.74,69.6,69.6,116
CLX09,2009-06-22 11:00,22,69.56,69.75,69.55,69.75,15
CLX09,2009-06-22 11:30,22,69.68,69.68,69.36,69.53,15
CLX09,2009-06-22 12:00,22,69.51,69.51,69.1,69.1,6
CLX09,2009-06-22 12:30,22,69.43,69.64,69.37,69.6,14
CLX09,2009-06-22 13:00,22,69.5,69.78,69.5,69.76,63
CLX09,2009-06-22 13:30,22,69.75,69.77,69.62,69.62,23
CLX09,2009-06-22 14:30,22,69.44,69.44,69.44,69.44,1
CLX09,2009-06-22 16:00,22,69.41,69.41,69.41,69.41,1
CLX09,2009-06-22 19:30,23,69.55,69.55,69.55,69.55,1
CLX09,2009-06-22 20:00,23,69.43,69.44,69.43,69.44,2
CLX09,2009-06-22 20:30,23,69.38,69.38,69.37,69.37,3
CLX09,2009-06-22 23:30,23,69.38,69.38,69.38,69.38,2
CLX09,2009-06-23 00:30,23,69.21,69.21,69,69,5
CLX09,2009-06-23 01:00,23,68.78,68.78,68.78,68.78,6
CLX09,2009-06-23 02:00,23,69.4,69.41,69.4,69.41,6
CLX09,2009-06-23 02:30,23,69.37,69.37,69.37,69.37,1
CLX09,2009-06-23 04:00,23,69.27,69.27,69.27,69.27,8
CLX09,2009-06-23 04:30,23,69.35,69.35,69.35,69.35,16
CLX09,2009-06-23 07:00,23,70.01,70.42,70.01,70.42,3
CLX09,2009-06-23 07:30,23,70.21,70.23,70.21,70.23,13
CLX09,2009-06-23 08:00,23,70.34,70.34,70.03,70.15,13
CLX09,2009-06-23 08:30,23,69.87,70.38,69.86,70.38,45
CLX09,2009-06-23 09:00,23,70.12,70.22,69.52,69.52,37
CLX09,2009-06-23 09:30,23,69.42,69.45,69.28,69.45,8
CLX09,2009-06-23 10:00,23,69.36,69.8,69.36,69.8,66
CLX09,2009-06-23 10:30,23,69.75,69.98,69.67,69.94,80
CLX09,2009-06-23 11:00,23,70.17,70.26,69.9,69.94,16
CLX09,2009-06-23 11:30,23,70.41,70.53,70.41,70.53,3
CLX09,2009-06-23 12:00,23,70.81,70.95,70.78,70.78,46
CLX09,2009-06-23 12:30,23,71.05,71.05,71.05,71.05,1
CLX09,2009-06-23 13:00,23,70.96,71.55,70.86,71.45,46
CLX09,2009-06-23 13:30,23,71.34,71.34,71.17,71.17,21
CLX09,2009-06-23 14:00,23,71.24,71.35,71.24,71.35,2
CLX09,2009-06-23 15:00,23,71.2,71.2,71.2,71.2,1
CLX09,2009-06-23 20:00,24,70.45,70.45,70.45,70.45,1
CLX09,2009-06-23 22:00,24,70.5,70.51,70.5,70.5,3
CLX09,2009-06-23 22:30,24,70.58,70.58,70.58,70.58,1
CLX09,2009-06-23 23:00,24,70.51,70.55,70.51,70.55,4
CLX09,2009-06-23 23:30,24,70.55,70.66,70.55,70.66,4
CLX09,2009-06-24 00:00,24,70.54,70.58,70.47,70.47,5
CLX09,2009-06-24 01:00,24,70.47,70.47,70.44,70.44,6
CLX09,2009-06-24 02:00,24,70.81,70.81,70.81,70.81,1
CLX09,2009-06-24 04:00,24,70.87,71,70.82,71,26
CLX09,2009-06-24 05:00,24,70.98,70.98,70.98,70.98,1
CLX09,2009-06-24 06:00,24,70.82,70.82,70.82,70.82,2
CLX09,2009-06-24 07:00,24,70.64,70.75,70.64,70.75,4
CLX09,2009-06-24 07:30,24,71,71,71,71,24
CLX09,2009-06-24 08:00,24,71.1,71.1,71.03,71.04,9
CLX09,2009-06-24 08:30,24,70.93,70.99,70.75,70.94,26
CLX09,2009-06-24 09:00,24,70.93,71.23,70.93,71.01,51
CLX09,2009-06-24 09:30,24,71.3,71.53,70.72,71.45,51
CLX09,2009-06-24 10:00,24,71.69,71.92,71.61,71.85,35
CLX09,2009-06-24 10:30,24,71.57,71.61,71.46,71.52,34
CLX09,2009-06-24 11:00,24,71.56,71.76,71.09,71.09,48
CLX09,2009-06-24 11:30,24,70.89,70.93,70.84,70.93,17
CLX09,2009-06-24 12:00,24,70.88,70.98,70.87,70.94,4
CLX09,2009-06-24 12:30,24,70.84,70.94,70.71,70.75,25
CLX09,2009-06-24 13:00,24,70.87,71.44,70.87,70.91,14
CLX09,2009-06-24 13:30,24,70.82,70.88,70.82,70.88,2
CLX09,2009-06-24 23:00,25,70.93,70.93,70.93,70.93,1
CLX09,2009-06-25 07:00,25,71.64,71.64,71.64,71.64,1
CLX09,2009-06-25 07:30,25,71.49,71.5,71.3,71.3,11
CLX09,2009-06-25 08:00,25,71.2,71.58,71.19,71.58,15
CLX09,2009-06-25 08:30,25,71.68,71.75,71.49,71.74,43
CLX09,2009-06-25 09:00,25,71.74,71.86,71.62,71.86,67
CLX09,2009-06-25 09:30,25,71.96,72.03,71.74,71.74,9
CLX09,2009-06-25 10:00,25,71.73,71.77,71.73,71.77,5
CLX09,2009-06-25 10:30,25,71.83,72.38,71.77,72.38,111
CLX09,2009-06-25 11:00,25,72.5,72.65,72.33,72.65,29
CLX09,2009-06-25 11:30,25,72.55,72.57,71.95,71.95,37
CLX09,2009-06-25 12:00,25,72.23,72.83,72.19,72.83,15
CLX09,2009-06-25 12:30,25,72.83,72.85,72.74,72.85,18
CLX09,2009-06-25 13:00,25,72.86,72.86,72.29,72.44,36
CLX09,2009-06-25 14:00,25,72.56,72.56,72.56,72.56,2
CLX09,2009-06-25 19:00,26,72.75,72.75,72.75,72.75,2
CLX09,2009-06-25 19:30,26,72.79,72.79,72.79,72.79,1
CLX09,2009-06-25 20:00,26,72.89,72.89,72.89,72.89,1
CLX09,2009-06-25 21:00,26,72.72,72.72,72.72,72.72,1
CLX09,2009-06-25 23:00,26,72.83,72.84,72.83,72.84,3
CLX09,2009-06-26 00:30,26,72.95,72.95,72.95,72.95,1
CLX09,2009-06-26 03:30,26,73.32,73.32,73.32,73.32,1
CLX09,2009-06-26 06:30,26,72.2,72.2,72.2,72.2,1
CLX09,2009-06-26 07:00,26,72.49,72.49,72.49,72.49,1
CLX09,2009-06-26 07:30,26,72.53,72.64,72.42,72.42,12
CLX09,2009-06-26 08:00,26,72.06,72.06,71.81,71.81,17
CLX09,2009-06-26 08:30,26,72.03,72.03,71.95,71.96,17
CLX09,2009-06-26 09:00,26,71.9,71.9,71.41,71.56,335
CLX09,2009-06-26 09:30,26,71.67,71.72,71.25,71.54,90
CLX09,2009-06-26 10:00,26,71.37,71.51,71.37,71.43,30
CLX09,2009-06-26 10:30,26,71.3,71.33,71.12,71.18,27
CLX09,2009-06-26 11:00,26,71.16,71.32,71.12,71.3,10
CLX09,2009-06-26 12:00,26,71.3,71.45,71.3,71.45,8
CLX09,2009-06-26 12:30,26,71.34,71.56,71.34,71.37,50
CLX09,2009-06-26 13:00,26,71.38,71.54,71.3,71.44,67
CLX09,2009-06-26 13:30,26,71.43,71.52,71.42,71.52,6
CLX09,2009-06-26 14:00,26,71.51,71.57,71.5,71.54,14
CLX09,2009-06-28 19:30,29,71.22,71.22,71.22,71.22,1
CLX09,2009-06-28 20:00,29,71,71,71,71,1
CLX09,2009-06-28 21:00,29,70.74,70.74,70.74,70.74,2
CLX09,2009-06-29 02:30,29,71.53,71.53,71.53,71.53,2
CLX09,2009-06-29 03:00,29,71.49,71.49,71.49,71.49,1
CLX09,2009-06-29 04:00,29,71.55,71.55,71.55,71.55,1
CLX09,2009-06-29 05:00,29,71.67,71.67,71.67,71.67,1
CLX09,2009-06-29 06:00,29,72.09,72.28,72.08,72.28,70
CLX09,2009-06-29 06:30,29,72.22,72.22,72.11,72.11,2
CLX09,2009-06-29 08:00,29,71.98,72.73,71.98,72.57,38
CLX09,2009-06-29 08:30,29,72.78,72.97,72.62,72.78,25
CLX09,2009-06-29 09:00,29,72.9,73.05,72.83,73.04,23
CLX09,2009-06-29 09:30,29,73.13,73.19,73.09,73.09,15
CLX09,2009-06-29 10:00,29,73.44,73.45,73.19,73.19,19
CLX09,2009-06-29 10:30,29,73.17,73.32,73.06,73.16,43
CLX09,2009-06-29 11:00,29,73.25,73.32,73.25,73.32,11
CLX09,2009-06-29 11:30,29,73.37,73.37,73.06,73.06,9
CLX09,2009-06-29 12:00,29,73.06,74.02,73.06,73.75,73
CLX09,2009-06-29 12:30,29,73.68,73.85,73.59,73.81,20
CLX09,2009-06-29 13:00,29,73.67,73.82,73.54,73.63,59
CLX09,2009-06-29 13:30,29,73.63,73.65,73.63,73.65,7
CLX09,2009-06-29 19:00,30,74,74,74,74,1
CLX09,2009-06-29 19:30,30,74.12,74.12,74.12,74.12,4
CLX09,2009-06-29 20:00,30,74.32,74.6,74.32,74.6,5
CLX09,2009-06-29 20:30,30,74.26,74.65,74.26,74.65,5
CLX09,2009-06-29 22:30,30,74.89,74.99,74.89,74.99,4
CLX09,2009-06-29 23:30,30,74.71,74.71,74.71,74.71,1
CLX09,2009-06-30 00:00,30,74.63,74.73,74.63,74.73,2
CLX09,2009-06-30 00:30,30,74.84,74.95,74.84,74.95,4
CLX09,2009-06-30 02:00,30,74.79,74.79,74.79,74.79,2
CLX09,2009-06-30 02:30,30,74.46,74.46,74.46,74.46,1
CLX09,2009-06-30 03:00,30,74.57,74.57,74.57,74.57,1
CLX09,2009-06-30 03:30,30,74.28,74.39,74.28,74.39,2
CLX09,2009-06-30 04:30,30,74.24,74.24,74.24,74.24,1
CLX09,2009-06-30 05:00,30,73.77,73.77,73.77,73.77,1
CLX09,2009-06-30 06:00,30,73.43,73.43,73.43,73.43,1
CLX09,2009-06-30 07:00,30,73.89,73.96,73.89,73.96,3
CLX09,2009-06-30 07:30,30,73.82,73.93,73.77,73.77,7
CLX09,2009-06-30 08:00,30,73.25,73.34,73.14,73.34,12
CLX09,2009-06-30 08:30,30,73.45,73.73,73.28,73.73,15
CLX09,2009-06-30 09:00,30,73.52,73.56,72.36,72.43,67
CLX09,2009-06-30 09:30,30,72.4,72.4,71.3,71.8,131
CLX09,2009-06-30 10:00,30,71.8,71.8,71.46,71.68,75
CLX09,2009-06-30 10:30,30,71.44,71.71,71.44,71.7,40
CLX09,2009-06-30 11:30,30,72,72,71.77,71.82,29
CLX09,2009-06-30 12:00,30,71.68,71.75,71.58,71.75,11
CLX09,2009-06-30 12:30,30,71.3,71.39,71.25,71.39,9
CLX09,2009-06-30 13:00,30,71.47,72.25,71.47,72.18,177
CLX09,2009-06-30 13:30,30,72.15,72.23,72.14,72.17,112
CLX09,2009-06-30 14:00,30,72.29,72.29,72.29,72.29,1
CLX09,2009-06-30 14:30,30,72.4,72.45,72.4,72.45,6
CLX09,2009-06-30 15:00,30,72.34,72.34,72.34,72.34,1
CLX09,2009-06-30 15:30,30,72.56,72.56,72.56,72.56,1
CLX09,2009-06-30 17:00,1,72.79,72.93,72.79,72.93,3
CLX09,2009-06-30 17:30,1,72.93,72.94,72.93,72.94,2
CLX09,2009-06-30 18:30,1,72.86,72.86,72.86,72.86,1
CLX09,2009-06-30 19:30,1,72.8,72.8,72.8,72.8,3
CLX09,2009-06-30 21:00,1,72.8,72.8,72.8,72.8,20
CLX09,2009-06-30 23:00,1,72.99,72.99,72.95,72.95,3
CLX09,2009-07-01 00:00,1,72.59,72.59,72.58,72.58,2
CLX09,2009-07-01 00:30,1,72.49,72.51,72.46,72.46,3
CLX09,2009-07-01 01:00,1,72.4,72.65,72.4,72.65,4
CLX09,2009-07-01 02:00,1,72.85,73.04,72.85,73.04,6
CLX09,2009-07-01 02:30,1,73.51,73.51,73.51,73.51,1
CLX09,2009-07-01 03:30,1,73.24,73.24,73.24,73.24,1
CLX09,2009-07-01 05:30,1,73.54,73.54,73.51,73.51,4
CLX09,2009-07-01 07:00,1,73.26,73.48,73.17,73.48,13
CLX09,2009-07-01 07:30,1,73.52,73.59,73.39,73.55,18
CLX09,2009-07-01 08:00,1,73.71,73.9,73.71,73.79,25
CLX09,2009-07-01 08:30,1,73.83,73.88,73.66,73.79,25
CLX09,2009-07-01 09:00,1,73.68,73.91,73.68,73.8,32
CLX09,2009-07-01 09:30,1,73.69,73.69,72.44,72.6,198
CLX09,2009-07-01 10:00,1,72.65,72.73,72.2,72.2,12
CLX09,2009-07-01 10:30,1,71.81,71.89,71.56,71.7,57
CLX09,2009-07-01 11:00,1,72.13,72.13,72.13,72.13,3
CLX09,2009-07-01 11:30,1,71.99,71.99,71.41,71.41,4
CLX09,2009-07-01 12:00,1,71.44,71.65,71.09,71.23,86
CLX09,2009-07-01 12:30,1,71.23,71.34,70.97,71.33,77
CLX09,2009-07-01 13:00,1,71.27,71.86,71.08,71.8,72
CLX09,2009-07-01 13:30,1,71.77,71.77,71.72,71.72,26
CLX09,2009-07-01 14:00,1,71.71,71.71,71.71,71.71,1
CLX09,2009-07-01 15:00,1,71.63,71.63,71.63,71.63,5
CLX09,2009-07-01 18:00,2,71.83,71.83,71.83,71.83,1
CLX09,2009-07-01 18:30,2,72.1,72.1,72.1,72.1,1
CLX09,2009-07-01 19:30,2,72.06,72.07,72.06,72.07,3
CLX09,2009-07-01 20:00,2,71.95,71.95,71.87,71.87,2
CLX09,2009-07-01 21:00,2,71.87,72.03,71.87,72.03,2
CLX09,2009-07-01 23:00,2,71.44,71.44,71.44,71.44,1
CLX09,2009-07-02 02:00,2,71.66,71.68,71.66,71.68,2
CLX09,2009-07-02 02:30,2,71.56,71.56,71.56,71.56,1
CLX09,2009-07-02 03:00,2,71.33,71.33,70.68,70.84,4
CLX09,2009-07-02 03:30,2,70.77,70.89,70.77,70.88,6
CLX09,2009-07-02 05:00,2,70.35,70.36,70.35,70.36,20
CLX09,2009-07-02 07:30,2,70.45,70.45,70.45,70.45,1
CLX09,2009-07-02 08:00,2,70.2,70.2,69.48,69.63,43
CLX09,2009-07-02 08:30,2,69.62,69.63,69.62,69.63,2
CLX09,2009-07-02 09:00,2,69.42,69.43,69.25,69.32,41
CLX09,2009-07-02 09:30,2,69.32,69.68,69.32,69.54,64
CLX09,2009-07-02 10:00,2,69.66,69.74,69.61,69.72,30
CLX09,2009-07-02 10:30,2,69.51,69.51,69.34,69.44,52
CLX09,2009-07-02 11:00,2,69.54,69.65,69.51,69.56,36
CLX09,2009-07-02 12:30,2,69.59,69.65,69.59,69.59,3
CLX09,2009-07-02 13:00,2,69.64,69.7,69.22,69.43,69
CLX09,2009-07-02 13:30,2,69.42,69.44,69.23,69.28,44
CLX09,2009-07-02 14:00,2,69.33,69.39,69.32,69.39,7
CLX09,2009-07-02 14:30,2,69.43,69.43,69.43,69.43,5
CLX09,2009-07-02 15:00,2,69.26,69.26,69.01,69.01,2
CLX09,2009-07-02 15:30,2,69.01,69.01,69.01,69.01,1
CLX09,2009-07-02 19:00,3,69.1,69.1,69.1,69.1,2
CLX09,2009-07-02 19:30,3,69.19,69.23,69,69,7
CLX09,2009-07-02 20:00,3,68.9,68.9,68.9,68.9,2
CLX09,2009-07-02 20:30,3,69,69.03,69,69.02,5
CLX09,2009-07-02 21:00,3,68.99,69,68.99,69,2
CLX09,2009-07-02 22:00,3,69.09,69.09,69.09,69.09,3
CLX09,2009-07-02 23:00,3,69.14,69.14,69.14,69.14,1
CLX09,2009-07-02 23:30,3,69.47,69.47,69.47,69.47,2
CLX09,2009-07-03 00:00,3,69.49,69.49,69.49,69.49,1
CLX09,2009-07-03 01:00,3,69.46,69.46,69.46,69.46,2
CLX09,2009-07-03 01:30,3,69.63,69.63,69.63,69.63,2
CLX09,2009-07-03 02:00,3,69.78,69.78,69.78,69.78,2
CLX09,2009-07-03 02:30,3,69.63,69.63,69.63,69.63,1
CLX09,2009-07-03 03:30,3,69.18,69.18,69.18,69.18,2
CLX09,2009-07-03 04:00,3,69.17,69.17,69.17,69.17,1
CLX09,2009-07-03 04:30,3,69.07,69.07,69.07,69.07,1
CLX09,2009-07-03 06:00,3,69.49,69.49,69.49,69.49,1
CLX09,2009-07-03 06:30,3,69.47,69.47,69.47,69.47,1
CLX09,2009-07-03 07:00,3,69.36,69.36,69.36,69.36,2
CLX09,2009-07-03 08:00,3,69.26,69.26,69.26,69.26,1
CLX09,2009-07-03 09:00,3,69.17,69.17,69.17,69.17,1
CLX09,2009-07-03 10:00,3,68.9,68.9,68.9,68.9,1
CLX09,2009-07-03 10:30,3,68.79,68.79,68.79,68.79,1
CLX09,2009-07-03 11:00,3,68.77,68.77,68.77,68.77,1
CLX09,2009-07-03 11:30,3,68.54,68.54,68.54,68.54,1
CLX09,2009-07-05 18:00,6,68.1,68.1,68.1,68.1,1
CLX09,2009-07-05 19:00,6,68.01,68.02,68.01,68.02,2
CLX09,2009-07-05 19:30,6,67.73,67.73,67.73,67.73,1
CLX09,2009-07-05 20:00,6,67.87,67.95,67.87,67.92,4
CLX09,2009-07-05 20:30,6,67.96,67.96,67.96,67.96,2
CLX09,2009-07-05 21:00,6,67.78,67.78,67.72,67.72,2
CLX09,2009-07-05 22:00,6,67.75,67.75,67.75,67.75,1
CLX09,2009-07-05 22:30,6,67.73,67.91,67.73,67.91,3
CLX09,2009-07-05 23:00,6,67.84,68,67.84,68,4
CLX09,2009-07-06 00:00,6,68,68,68,68,1
CLX09,2009-07-06 00:30,6,68.05,68.08,68,68.04,7
CLX09,2009-07-06 01:30,6,67.36,67.36,67.35,67.35,3
CLX09,2009-07-06 02:00,6,67.33,67.33,67.11,67.11,4
CLX09,2009-07-06 02:30,6,67.35,67.35,66.9,66.9,22
CLX09,2009-07-06 03:00,6,66.91,66.91,66.75,66.84,23
CLX09,2009-07-06 03:30,6,66.82,66.99,66.82,66.99,4
CLX09,2009-07-06 04:00,6,67,67.09,67,67.09,11
CLX09,2009-07-06 04:30,6,66.73,66.73,66.71,66.71,6
CLX09,2009-07-06 05:30,6,66.55,66.55,66.54,66.54,12
CLX09,2009-07-06 06:00,6,66.51,66.51,66.51,66.51,1
CLX09,2009-07-06 06:30,6,66.46,66.46,66.14,66.34,15
CLX09,2009-07-06 07:00,6,66.7,66.82,66.7,66.82,5
CLX09,2009-07-06 07:30,6,66.85,66.86,66.85,66.86,7
CLX09,2009-07-06 08:00,6,66.48,66.67,66.47,66.67,14
CLX09,2009-07-06 08:30,6,66.62,66.84,66.34,66.76,20
CLX09,2009-07-06 09:00,6,67,67.36,66.77,66.81,14
CLX09,2009-07-06 09:30,6,66.97,66.98,66.7,66.7,13
CLX09,2009-07-06 10:00,6,66.8,66.99,66.8,66.81,30
CLX09,2009-07-06 10:30,6,66.81,67,66.81,67,92
CLX09,2009-07-06 11:00,6,67.02,67.28,67.02,67.12,20
CLX09,2009-07-06 11:30,6,67.08,67.08,66.86,66.9,20
CLX09,2009-07-06 12:00,6,67.12,67.12,67,67.12,3
CLX09,2009-07-06 12:30,6,66.84,66.86,66.59,66.84,27
CLX09,2009-07-06 13:00,6,66.8,66.9,66.58,66.75,38
CLX09,2009-07-06 13:30,6,66.71,66.72,66.67,66.72,20
CLX09,2009-07-06 14:00,6,66.7,66.7,66.69,66.69,2
CLX09,2009-07-06 15:00,6,67.01,67.01,67.01,67.01,1
CLX09,2009-07-06 15:30,6,66.97,66.97,66.97,66.97,3
CLX09,2009-07-06 16:00,6,66.97,66.97,66.97,66.97,2
CLX09,2009-07-06 19:00,7,67.12,67.12,66.94,66.94,5
CLX09,2009-07-06 19:30,7,66.96,66.96,66.93,66.93,2
CLX09,2009-07-06 20:00,7,66.97,66.97,66.85,66.85,3
CLX09,2009-07-06 20:30,7,66.82,66.82,66.82,66.82,1
CLX09,2009-07-06 21:00,7,66.98,66.98,66.98,66.98,3
CLX09,2009-07-06 22:30,7,67.04,67.16,67.04,67.16,2
CLX09,2009-07-06 23:00,7,67.26,67.26,67.26,67.26,1
CLX09,2009-07-07 00:00,7,66.99,66.99,66.99,66.99,1
CLX09,2009-07-07 01:30,7,66.66,66.66,66.66,66.66,1
CLX09,2009-07-07 02:00,7,66.49,66.49,66.29,66.38,4
CLX09,2009-07-07 02:30,7,66.44,66.44,66.44,66.44,2
CLX09,2009-07-07 03:00,7,66.52,66.52,66.52,66.52,5
CLX09,2009-07-07 03:30,7,66.81,67.3,66.81,67.3,3
CLX09,2009-07-07 04:00,7,67.14,67.15,67.14,67.15,2
CLX09,2009-07-07 04:30,7,67.18,67.19,67.18,67.19,10
CLX09,2009-07-07 06:00,7,67.42,67.42,67.37,67.37,3
CLX09,2009-07-07 06:30,7,67.47,67.47,67.47,67.47,1
CLX09,2009-07-07 07:30,7,67.06,67.06,67.06,67.06,8
CLX09,2009-07-07 08:00,7,66.95,66.97,66.45,66.74,18
CLX09,2009-07-07 08:30,7,66.63,66.64,66.09,66.22,7
CLX09,2009-07-07 09:00,7,65.58,65.95,65.58,65.95,128
CLX09,2009-07-07 09:30,7,65.92,66.09,65.75,65.75,13
CLX09,2009-07-07 10:00,7,65.68,65.84,65.62,65.7,47
CLX09,2009-07-07 10:30,7,65.54,65.55,65.29,65.5,119
CLX09,2009-07-07 11:00,7,65.53,65.65,65.52,65.53,17
CLX09,2009-07-07 11:30,7,65.55,65.55,65.37,65.48,27
CLX09,2009-07-07 12:00,7,65.57,65.93,65.57,65.84,114
CLX09,2009-07-07 12:30,7,65.86,65.91,65.54,65.7,33
CLX09,2009-07-07 13:00,7,65.87,65.87,65.57,65.65,19
CLX09,2009-07-07 13:30,7,65.65,65.65,65.47,65.47,4
CLX09,2009-07-07 14:00,7,65.44,65.44,65.29,65.29,5
CLX09,2009-07-07 14:30,7,65.3,65.3,65.16,65.16,2
CLX09,2009-07-07 15:30,7,65.1,65.1,65.1,65.1,1
CLX09,2009-07-07 16:00,7,65,65,65,65,1
CLX09,2009-07-07 18:00,8,65,65,65,65,19
CLX09,2009-07-07 18:30,8,65,65,65,65,1
CLX09,2009-07-07 19:00,8,64.96,64.98,64.96,64.98,6
CLX09,2009-07-07 19:30,8,64.89,64.89,64.89,64.89,1
CLX09,2009-07-07 20:00,8,64.86,65.01,64.86,65.01,3
CLX09,2009-07-07 20:30,8,65.1,65.15,65.1,65.15,4
CLX09,2009-07-07 21:00,8,65.02,65.02,65.01,65.01,2
CLX09,2009-07-07 22:00,8,65.06,65.1,65.06,65.1,2
CLX09,2009-07-07 22:30,8,65.09,65.09,65.09,65.09,1
CLX09,2009-07-08 01:00,8,64.9,64.9,64.7,64.7,28
CLX09,2009-07-08 01:30,8,64.9,65,64.9,65,25
CLX09,2009-07-08 02:30,8,64.99,64.99,64.99,64.99,1
CLX09,2009-07-08 03:00,8,64.94,64.94,64.87,64.87,2
CLX09,2009-07-08 03:30,8,64.99,65.09,64.95,65.05,6
CLX09,2009-07-08 04:00,8,65.09,65.17,65.01,65.04,8
CLX09,2009-07-08 04:30,8,65.04,65.26,65.02,65.26,12
CLX09,2009-07-08 05:00,8,65.26,65.47,65.26,65.47,4
CLX09,2009-07-08 05:30,8,65.23,65.23,65.23,65.23,1
CLX09,2009-07-08 06:30,8,65.21,65.21,65.13,65.17,5
CLX09,2009-07-08 07:00,8,64.93,64.93,64.89,64.89,2
CLX09,2009-07-08 07:30,8,64.74,64.83,64.67,64.71,29
CLX09,2009-07-08 08:00,8,64.98,64.98,64.88,64.88,3
CLX09,2009-07-08 08:30,8,64.93,64.95,64.79,64.79,8
CLX09,2009-07-08 09:00,8,64.83,64.88,64.83,64.88,3
CLX09,2009-07-08 09:30,8,64.62,64.63,64.3,64.37,110
CLX09,2009-07-08 10:00,8,64.32,64.46,63.73,63.73,117
CLX09,2009-07-08 10:30,8,63.72,63.76,63.56,63.62,65
CLX09,2009-07-08 11:00,8,63.7,63.7,63.19,63.19,431
CLX09,2009-07-08 11:30,8,63.3,63.58,63.3,63.52,42
CLX09,2009-07-08 12:00,8,63.44,63.58,63.44,63.58,19
CLX09,2009-07-08 12:30,8,64.01,64.01,63.73,63.88,9
CLX09,2009-07-08 13:00,8,63.93,63.94,63.03,63.13,156
CLX09,2009-07-08 13:30,8,63.16,63.22,63.14,63.14,45
CLX09,2009-07-08 14:00,8,63.16,63.16,63.16,63.16,1
CLX09,2009-07-08 14:30,8,63.16,63.16,63.16,63.16,1
CLX09,2009-07-08 15:00,8,63.21,63.21,63.19,63.21,3
CLX09,2009-07-08 19:00,9,63.55,63.57,63.55,63.57,2
CLX09,2009-07-08 19:30,9,63.65,63.7,63.65,63.7,2
CLX09,2009-07-08 20:00,9,63.82,63.84,63.82,63.84,2
CLX09,2009-07-08 21:00,9,63.81,63.83,63.81,63.81,3
CLX09,2009-07-08 23:00,9,63.73,63.73,63.73,63.73,2
CLX09,2009-07-08 23:30,9,63.79,63.79,63.79,63.79,2
CLX09,2009-07-09 01:00,9,63.85,63.85,63.85,63.85,1
CLX09,2009-07-09 01:30,9,63.96,64,63.96,64,2
CLX09,2009-07-09 02:00,9,63.88,63.88,63.88,63.88,1
CLX09,2009-07-09 02:30,9,63.91,64.11,63.91,64.11,2
CLX09,2009-07-09 04:30,9,64.32,64.32,64.32,64.32,1
CLX09,2009-07-09 05:30,9,64.29,64.29,64.29,64.29,2
CLX09,2009-07-09 07:00,9,64.29,64.3,64.29,64.3,11
CLX09,2009-07-09 07:30,9,64.39,64.44,64.3,64.43,10
CLX09,2009-07-09 08:00,9,64.28,64.28,63.74,63.84,11
CLX09,2009-07-09 08:30,9,63.88,63.88,63.22,63.37,114
CLX09,2009-07-09 09:00,9,63.31,63.62,62.85,62.85,41
CLX09,2009-07-09 09:30,9,62.87,63.29,62.87,63.19,205
CLX09,2009-07-09 10:00,9,62.73,62.87,62.4,62.87,77
CLX09,2009-07-09 10:30,9,62.95,63.54,62.93,63.14,57
CLX09,2009-07-09 11:00,9,63.26,63.59,63.18,63.42,18
CLX09,2009-07-09 11:30,9,63.43,63.43,63.05,63.21,56
CLX09,2009-07-09 12:00,9,63.28,63.34,63.01,63.04,97
CLX09,2009-07-09 12:30,9,62.9,62.9,62.9,62.9,2
CLX09,2009-07-09 13:00,9,63.45,63.55,63.43,63.55,4
CLX09,2009-07-09 14:30,9,63.51,63.51,63.51,63.51,1
CLX09,2009-07-09 15:00,9,63.59,63.59,63.54,63.54,8
CLX09,2009-07-09 18:30,10,63.84,63.84,63.84,63.84,1
CLX09,2009-07-09 19:00,10,63.88,63.88,63.88,63.88,1
CLX09,2009-07-09 22:30,10,63.34,63.34,63.34,63.34,1
CLX09,2009-07-09 23:00,10,63.48,63.5,63.48,63.5,4
CLX09,2009-07-10 01:30,10,63,63,63,63,1
CLX09,2009-07-10 03:30,10,63.33,63.33,63.33,63.33,1
CLX09,2009-07-10 05:00,10,62.77,62.77,62.73,62.73,9
CLX09,2009-07-10 06:00,10,62.7,62.7,62.63,62.63,10
CLX09,2009-07-10 06:30,10,62.5,62.5,62.5,62.5,1
CLX09,2009-07-10 07:00,10,62.31,62.31,62.06,62.17,39
CLX09,2009-07-10 07:30,10,62.11,62.22,62.11,62.2,16
CLX09,2009-07-10 08:00,10,62.23,62.23,62.04,62.12,53
CLX09,2009-07-10 08:30,10,62.53,62.76,62.53,62.57,5
CLX09,2009-07-10 09:00,10,62.36,62.86,62.32,62.78,47
CLX09,2009-07-10 09:30,10,62.64,62.64,62.55,62.55,3
CLX09,2009-07-10 10:00,10,62.25,62.37,62.22,62.37,30
CLX09,2009-07-10 11:30,10,62.4,62.54,62.4,62.43,49
CLX09,2009-07-10 12:00,10,62.61,62.81,62.59,62.59,134
CLX09,2009-07-10 12:30,10,62.59,62.75,62.59,62.67,9
CLX09,2009-07-10 13:00,10,62.71,63,62.65,62.85,61
CLX09,2009-07-10 13:30,10,62.77,62.77,62.77,62.77,1
CLX09,2009-07-10 14:00,10,62.84,62.84,62.84,62.84,3
CLX09,2009-07-12 18:30,13,62.89,62.89,62.89,62.89,1
CLX09,2009-07-12 20:00,13,63.18,63.2,63.18,63.2,3
CLX09,2009-07-12 21:00,13,62.73,62.73,62.73,62.73,1
CLX09,2009-07-12 22:30,13,62.55,62.55,62.38,62.4,7
CLX09,2009-07-12 23:30,13,62.19,62.19,62.17,62.17,2
CLX09,2009-07-13 00:00,13,62.22,62.22,62.22,62.22,1
CLX09,2009-07-13 00:30,13,62.26,62.26,62.11,62.12,3
CLX09,2009-07-13 01:30,13,61.97,61.97,61.97,61.97,16
CLX09,2009-07-13 02:00,13,62.42,62.42,62.42,62.42,2
CLX09,2009-07-13 02:30,13,62.33,62.33,62.26,62.26,2
CLX09,2009-07-13 03:00,13,62.46,62.46,62.46,62.46,1
CLX09,2009-07-13 04:00,13,62.52,62.53,62.52,62.53,6
CLX09,2009-07-13 04:30,13,62.75,62.75,62.75,62.75,10
CLX09,2009-07-13 06:00,13,62.84,62.84,62.84,62.84,3
CLX09,2009-07-13 07:00,13,63,63,63,63,1
CLX09,2009-07-13 07:30,13,63.5,63.5,63.5,63.5,1
CLX09,2009-07-13 08:00,13,62.74,62.74,62.32,62.4,96
CLX09,2009-07-13 08:30,13,62.54,62.54,61.6,61.64,8
CLX09,2009-07-13 09:00,13,61.55,61.76,61.38,61.76,72
CLX09,2009-07-13 09:30,13,61.78,62.01,61.78,62,15
CLX09,2009-07-13 10:30,13,62,62.1,61.86,61.86,11
CLX09,2009-07-13 11:00,13,61.95,62.02,61.76,61.79,21
CLX09,2009-07-13 12:00,13,62.43,62.52,62.43,62.52,5
CLX09,2009-07-13 13:00,13,62.09,62.65,62.09,62.65,212
CLX09,2009-07-13 13:30,13,62.58,62.6,62.55,62.59,64
CLX09,2009-07-13 14:00,13,62.58,62.69,62.52,62.56,108
CLX09,2009-07-13 14:30,13,62.58,62.86,62.55,62.74,66
CLX09,2009-07-13 19:00,14,62.66,62.66,62.66,62.66,1
CLX09,2009-07-13 19:30,14,62.88,62.88,62.88,62.88,2
CLX09,2009-07-13 20:00,14,62.79,62.8,62.79,62.79,18
CLX09,2009-07-13 20:30,14,62.89,62.92,62.89,62.92,10
CLX09,2009-07-13 21:00,14,62.9,62.9,62.9,62.9,6
CLX09,2009-07-13 22:00,14,63.05,63.05,63.05,63.05,9
CLX09,2009-07-13 22:30,14,63.05,63.1,63.05,63.1,51
CLX09,2009-07-13 23:00,14,63.15,63.15,63.15,63.15,30
CLX09,2009-07-14 00:00,14,62.9,62.91,62.9,62.91,5
CLX09,2009-07-14 01:00,14,63.2,63.2,63.2,63.2,30
CLX09,2009-07-14 02:00,14,62.97,63.15,62.97,63.15,2
CLX09,2009-07-14 02:30,14,63.25,63.55,63.25,63.55,420
CLX09,2009-07-14 03:30,14,63.6,63.6,63.48,63.48,22
CLX09,2009-07-14 04:00,14,63.41,63.41,63.38,63.38,2
CLX09,2009-07-14 06:30,14,63.85,63.85,63.69,63.84,9
CLX09,2009-07-14 07:30,14,63.42,63.42,63.42,63.42,1
CLX09,2009-07-14 08:00,14,63.26,63.98,63.18,63.69,58
CLX09,2009-07-14 08:30,14,63.59,63.76,63.2,63.24,92
CLX09,2009-07-14 09:00,14,63.6,63.6,63.22,63.22,26
CLX09,2009-07-14 09:30,14,63,63,62.56,62.56,53
CLX09,2009-07-14 10:00,14,62.69,63.01,62.69,63,74
CLX09,2009-07-14 10:30,14,63.05,63.05,62.87,62.95,129
CLX09,2009-07-14 11:00,14,62.91,63.05,62.8,62.8,60
CLX09,2009-07-14 11:30,14,62.35,62.39,62.35,62.39,2
CLX09,2009-07-14 12:30,14,62.5,62.6,62.4,62.4,66
CLX09,2009-07-14 13:00,14,62.4,62.76,62.38,62.4,342
CLX09,2009-07-14 13:30,14,62.28,62.44,62.26,62.44,199
CLX09,2009-07-14 14:00,14,62.44,62.46,62.4,62.4,36
CLX09,2009-07-14 17:30,15,62.83,62.83,62.83,62.83,1
CLX09,2009-07-14 19:00,15,62.99,62.99,62.98,62.98,3
CLX09,2009-07-14 19:30,15,63.01,63.01,63.01,63.01,1
CLX09,2009-07-14 23:00,15,63.12,63.12,63.12,63.12,2
CLX09,2009-07-15 00:00,15,63.22,63.24,63.22,63.24,10
CLX09,2009-07-15 01:00,15,63.4,63.56,63.4,63.56,22
CLX09,2009-07-15 01:30,15,63.46,63.46,63.46,63.46,1
CLX09,2009-07-15 02:30,15,63.56,63.56,63.56,63.56,1
CLX09,2009-07-15 03:00,15,63.62,63.62,63.54,63.54,2
CLX09,2009-07-15 03:30,15,63.4,63.4,63.4,63.4,1
CLX09,2009-07-15 04:00,15,63.39,63.57,63.39,63.57,2
CLX09,2009-07-15 04:30,15,63.47,63.47,63.47,63.47,1
CLX09,2009-07-15 06:00,15,63.65,63.65,63.65,63.65,10
CLX09,2009-07-15 07:30,15,63.68,64.15,63.68,64.05,191
CLX09,2009-07-15 08:00,15,64,64,63.91,63.91,2
CLX09,2009-07-15 08:30,15,63.78,63.99,63.78,63.99,139
CLX09,2009-07-15 09:00,15,63.9,63.95,63.89,63.95,8
CLX09,2009-07-15 09:30,15,64.22,64.22,63.48,63.63,80
CLX09,2009-07-15 10:00,15,63.45,64.05,63.45,63.87,36
CLX09,2009-07-15 10:30,15,64.16,64.29,64,64.28,14
CLX09,2009-07-15 11:00,15,64.42,64.42,64.13,64.41,12
CLX09,2009-07-15 11:30,15,64.49,64.9,64.49,64.81,12
CLX09,2009-07-15 12:30,15,64.86,64.97,64.86,64.97,2
CLX09,2009-07-15 13:00,15,64.86,64.86,64.86,64.86,1
CLX09,2009-07-15 13:30,15,64.86,65.13,64.84,65.06,41
CLX09,2009-07-15 14:00,15,65.03,65.24,64.98,65.04,66
CLX09,2009-07-15 14:30,15,65.04,65.06,65,65.06,45
CLX09,2009-07-15 15:00,15,65.11,65.11,65.1,65.1,3
CLX09,2009-07-15 15:30,15,65.01,65.01,65.01,65.01,1
CLX09,2009-07-15 17:00,16,65.13,65.13,65.13,65.13,1
CLX09,2009-07-15 19:30,16,64.97,65.11,64.97,65.11,7
CLX09,2009-07-15 21:00,16,64.89,64.89,64.89,64.89,1
CLX09,2009-07-15 21:30,16,64.75,64.75,64.75,64.75,1
CLX09,2009-07-15 22:30,16,64.89,64.89,64.89,64.89,1
CLX09,2009-07-15 23:30,16,64.83,64.88,64.83,64.88,19
CLX09,2009-07-16 00:00,16,64.98,65.02,64.98,65,5
CLX09,2009-07-16 00:30,16,65,65,65,65,1
CLX09,2009-07-16 02:00,16,64.69,64.99,64.64,64.99,10
CLX09,2009-07-16 02:30,16,64.95,64.95,64.73,64.77,6
CLX09,2009-07-16 03:00,16,64.6,64.6,64.52,64.55,42
CLX09,2009-07-16 03:30,16,64.55,64.6,64.55,64.55,4
CLX09,2009-07-16 04:00,16,64.55,64.55,64.33,64.33,5
CLX09,2009-07-16 05:30,16,64.47,64.58,64.47,64.55,11
CLX09,2009-07-16 06:30,16,64.65,64.65,64.61,64.61,4
CLX09,2009-07-16 07:00,16,64.55,64.55,64.52,64.52,25
CLX09,2009-07-16 07:30,16,64.6,64.71,64.39,64.4,108
CLX09,2009-07-16 08:00,16,64.4,64.4,64.02,64.28,29
CLX09,2009-07-16 08:30,16,64.38,64.86,64.38,64.83,36
CLX09,2009-07-16 09:00,16,64.44,64.8,64.44,64.76,55
CLX09,2009-07-16 09:30,16,64.87,65.22,64.8,65.22,24
CLX09,2009-07-16 10:00,16,65.23,65.38,64.93,64.93,37
CLX09,2009-07-16 10:30,16,64.86,64.86,64.86,64.86,1
CLX09,2009-07-16 11:00,16,65.1,65.1,64.8,64.8,31
CLX09,2009-07-16 11:30,16,64.65,64.65,64.65,64.65,1
CLX09,2009-07-16 12:00,16,64.52,64.52,64.41,64.41,2
CLX09,2009-07-16 12:30,16,64.46,64.78,64.46,64.78,18
CLX09,2009-07-16 13:00,16,64.84,65.58,64.75,65.49,260
CLX09,2009-07-16 13:30,16,65.51,65.61,65.5,65.61,96
CLX09,2009-07-16 14:00,16,65.52,65.52,65.5,65.5,2
CLX09,2009-07-16 14:30,16,65.45,65.51,65.45,65.48,3
CLX09,2009-07-16 15:00,16,65.46,65.46,65.46,65.46,17
CLX09,2009-07-16 18:00,17,65.55,65.55,65.55,65.55,1
CLX09,2009-07-16 19:00,17,65.34,65.34,65.34,65.34,1
CLX09,2009-07-16 21:00,17,64.95,64.95,64.95,64.95,1
CLX09,2009-07-16 22:30,17,65.11,65.12,65.11,65.12,3
CLX09,2009-07-16 23:30,17,65.03,65.03,65.03,65.03,1
CLX09,2009-07-17 00:30,17,65.04,65.04,65.03,65.03,3
CLX09,2009-07-17 01:00,17,65.17,65.19,65.11,65.18,4
CLX09,2009-07-17 02:00,17,64.89,65.15,64.89,65.15,7
CLX09,2009-07-17 03:00,17,65.1,65.17,65.1,65.17,3
CLX09,2009-07-17 04:00,17,65.07,65.07,65.06,65.06,2
CLX09,2009-07-17 05:00,17,65.22,65.22,65.22,65.22,1
CLX09,2009-07-17 05:30,17,65.32,65.32,65.2,65.2,3
CLX09,2009-07-17 06:00,17,65.5,65.5,65.5,65.5,1
CLX09,2009-07-17 06:30,17,65.08,65.18,65.01,65.01,3
CLX09,2009-07-17 07:00,17,65.24,65.24,64.62,64.62,4
CLX09,2009-07-17 07:30,17,64.96,65.22,64.74,65.22,6
CLX09,2009-07-17 08:00,17,65.2,66.09,65.13,66.09,46
CLX09,2009-07-17 08:30,17,66.25,66.81,66.11,66.8,93
CLX09,2009-07-17 09:00,17,66.81,67.08,66.61,67.08,385
CLX09,2009-07-17 09:30,17,67.05,67.07,66.5,66.5,128
CLX09,2009-07-17 10:00,17,66.59,66.86,66.59,66.78,69
CLX09,2009-07-17 10:30,17,66.55,66.55,66.41,66.41,3
CLX09,2009-07-17 11:00,17,66.51,67.02,66.51,66.96,88
CLX09,2009-07-17 11:30,17,66.87,67.38,66.84,67.34,133
CLX09,2009-07-17 12:00,17,67.3,67.4,67.21,67.23,31
CLX09,2009-07-17 12:30,17,67.21,67.35,67.21,67.33,11
CLX09,2009-07-17 13:00,17,67.2,67.34,66.92,66.98,124
CLX09,2009-07-17 13:30,17,67.01,67.02,66.95,66.95,21
CLX09,2009-07-17 14:00,17,67,67,66.89,66.89,4
CLX09,2009-07-17 14:30,17,66.79,66.8,66.7,66.8,41
CLX09,2009-07-17 15:00,17,66.85,66.85,66.85,66.85,2
CLX09,2009-07-19 17:30,20,66.94,66.94,66.94,66.94,1
CLX09,2009-07-19 18:30,20,66.89,66.89,66.88,66.89,6
CLX09,2009-07-19 19:00,20,66.77,66.77,66.71,66.71,3
CLX09,2009-07-19 19:30,20,66.79,66.79,66.79,66.79,4
CLX09,2009-07-19 20:00,20,66.97,67.05,66.97,67.05,3
CLX09,2009-07-19 20:30,20,67.13,67.24,67.13,67.23,4
CLX09,2009-07-19 21:00,20,67.28,67.28,67.28,67.28,1
CLX09,2009-07-19 21:30,20,67.45,67.45,67.45,67.45,1
CLX09,2009-07-19 23:00,20,67.38,67.38,67.38,67.38,1
CLX09,2009-07-19 23:30,20,67.43,67.43,67.43,67.43,2
CLX09,2009-07-20 00:00,20,67.39,67.39,67.39,67.39,2
CLX09,2009-07-20 01:00,20,67.62,67.62,67.62,67.62,5
CLX09,2009-07-20 01:30,20,67.54,67.55,67.54,67.55,5
CLX09,2009-07-20 02:00,20,67.56,67.77,67.56,67.77,8
CLX09,2009-07-20 02:30,20,67.78,67.89,67.67,67.89,10
CLX09,2009-07-20 03:30,20,68,68.04,68,68.04,16
CLX09,2009-07-20 04:00,20,68.01,68.05,67.86,68.05,7
CLX09,2009-07-20 04:30,20,67.87,67.87,67.87,67.87,9
CLX09,2009-07-20 05:00,20,68.04,68.26,68.04,68.26,19
CLX09,2009-07-20 05:30,20,68.24,68.31,68.24,68.27,7
CLX09,2009-07-20 06:00,20,68.21,68.27,68.21,68.27,10
CLX09,2009-07-20 06:30,20,68.27,68.27,68.04,68.04,45
CLX09,2009-07-20 07:00,20,68,68,67.73,67.73,63
CLX09,2009-07-20 07:30,20,67.85,67.99,67.77,67.77,9
CLX09,2009-07-20 08:00,20,68.04,68.06,67.63,67.75,53
CLX09,2009-07-20 08:30,20,67.83,68.07,67.69,67.69,153
CLX09,2009-07-20 09:00,20,67.82,67.99,67.68,67.86,61
CLX09,2009-07-20 09:30,20,67.61,67.66,67.38,67.42,102
CLX09,2009-07-20 10:00,20,67.3,67.46,67.02,67.46,173
CLX09,2009-07-20 10:30,20,67.53,67.62,67.4,67.4,42
CLX09,2009-07-20 11:00,20,67.54,67.9,67.47,67.79,75
CLX09,2009-07-20 11:30,20,67.85,68.09,67.68,68,59
CLX09,2009-07-20 12:00,20,68,68,67.76,67.95,60
CLX09,2009-07-20 12:30,20,67.84,68.05,67.55,68.05,48
CLX09,2009-07-20 13:00,20,68.07,68.38,68.02,68.1,125
CLX09,2009-07-20 13:30,20,68.06,68.09,68.03,68.05,63
CLX09,2009-07-20 14:30,20,68.06,68.06,68.06,68.06,1
CLX09,2009-07-20 15:00,20,68.08,68.08,68.08,68.08,3
CLX09,2009-07-20 17:00,21,67.94,67.94,67.94,67.94,1
CLX09,2009-07-20 18:30,21,68.12,68.12,68.12,68.12,5
CLX09,2009-07-20 20:00,21,68.02,68.02,68.02,68.02,1
CLX09,2009-07-20 20:30,21,68.03,68.03,68.03,68.03,1
CLX09,2009-07-20 21:30,21,67.83,67.83,67.8,67.8,6
CLX09,2009-07-20 22:00,21,67.67,67.67,67.67,67.67,1
CLX09,2009-07-20 22:30,21,67.61,67.61,67.61,67.61,1
CLX09,2009-07-20 23:00,21,67.57,67.57,67.57,67.57,1
CLX09,2009-07-21 00:30,21,67.57,67.57,67.57,67.57,1
CLX09,2009-07-21 01:30,21,67.46,67.48,67.27,67.27,5
CLX09,2009-07-21 02:00,21,67.35,67.51,67.3,67.51,9
CLX09,2009-07-21 02:30,21,67.69,67.76,67.61,67.75,7
CLX09,2009-07-21 03:00,21,67.81,68.04,67.81,67.89,10
CLX09,2009-07-21 03:30,21,67.83,67.83,67.75,67.75,4
CLX09,2009-07-21 04:00,21,67.75,67.75,67.75,67.75,1
CLX09,2009-07-21 04:30,21,67.89,67.95,67.84,67.95,30
CLX09,2009-07-21 05:00,21,68,68.09,68,68,7
CLX09,2009-07-21 05:30,21,67.95,67.99,67.95,67.99,4
CLX09,2009-07-21 06:30,21,68.17,68.52,68.17,68.5,56
CLX09,2009-07-21 07:00,21,68.57,68.88,68.5,68.88,35
CLX09,2009-07-21 07:30,21,68.89,68.89,68.76,68.88,62
CLX09,2009-07-21 08:00,21,68.8,69.33,68.79,69.01,162
CLX09,2009-07-21 08:30,21,69.09,69.13,68.41,68.77,232
CLX09,2009-07-21 09:00,21,68.82,68.82,68.2,68.63,97
CLX09,2009-07-21 09:30,21,68.61,68.63,68.43,68.56,54
CLX09,2009-07-21 10:00,21,68.65,68.65,68.52,68.53,216
CLX09,2009-07-21 10:30,21,68.52,68.59,67.91,67.93,289
CLX09,2009-07-21 11:00,21,67.88,68.13,67.81,68.13,65
CLX09,2009-07-21 11:30,21,68.11,68.25,67.98,68.07,53
CLX09,2009-07-21 12:00,21,67.99,67.99,67.4,67.79,111
CLX09,2009-07-21 12:30,21,67.48,67.79,67.48,67.72,10
CLX09,2009-07-21 13:00,21,67.94,68.41,67.89,68.22,87
CLX09,2009-07-21 13:30,21,68.22,68.23,68.16,68.23,60
CLX09,2009-07-21 14:00,21,68.2,68.23,68.13,68.13,18
CLX09,2009-07-21 14:30,21,68.2,68.22,68.2,68.22,5
CLX09,2009-07-21 15:00,21,68.3,68.38,68.29,68.29,6
CLX09,2009-07-21 15:30,21,67.98,67.98,67.79,67.79,98
CLX09,2009-07-21 20:00,22,67.8,67.8,67.8,67.8,1
CLX09,2009-07-21 22:00,22,67.83,67.83,67.83,67.83,1
CLX09,2009-07-21 22:30,22,67.9,67.94,67.9,67.94,4
CLX09,2009-07-21 23:00,22,67.94,67.94,67.94,67.94,1
CLX09,2009-07-22 00:30,22,67.9,67.9,67.9,67.9,5
CLX09,2009-07-22 01:30,22,67.94,67.94,67.94,67.94,1
CLX09,2009-07-22 02:30,22,67.5,67.65,67.5,67.65,13
CLX09,2009-07-22 03:00,22,67.72,67.72,67.72,67.72,1
CLX09,2009-07-22 03:30,22,67.5,67.52,67.29,67.29,83
CLX09,2009-07-22 04:00,22,67.43,67.53,67.43,67.53,25
CLX09,2009-07-22 04:30,22,67.54,67.54,67.51,67.51,2
CLX09,2009-07-22 05:00,22,67.64,67.64,67.55,67.55,3
CLX09,2009-07-22 05:30,22,67.67,67.69,67.67,67.68,5
CLX09,2009-07-22 06:00,22,67.7,67.81,67.7,67.8,11
CLX09,2009-07-22 06:30,22,67.85,67.95,67.74,67.74,13
CLX09,2009-07-22 07:00,22,67.8,67.8,67.41,67.46,50
CLX09,2009-07-22 07:30,22,67.31,67.35,66.98,67.24,188
CLX09,2009-07-22 08:00,22,67.29,67.58,66.84,66.92,424
CLX09,2009-07-22 08:30,22,66.89,67.56,66.75,67.56,1037
CLX09,2009-07-22 09:00,22,67.59,67.75,67.08,67.18,179
CLX09,2009-07-22 09:30,22,67.26,68.14,67.26,68.03,462
CLX09,2009-07-22 10:00,22,68.03,68.49,67.93,67.93,217
CLX09,2009-07-22 10:30,22,67.93,68.31,67.75,67.98,70
CLX09,2009-07-22 11:00,22,67.95,68.6,67.79,68.49,73
CLX09,2009-07-22 11:30,22,68.51,68.67,68.25,68.25,112
CLX09,2009-07-22 12:00,22,68.28,68.71,68.18,68.36,186
CLX09,2009-07-22 12:30,22,68.36,68.67,68.2,68.66,157
CLX09,2009-07-22 13:00,22,68.66,68.75,68.09,68.57,281
CLX09,2009-07-22 13:30,22,68.56,68.56,68.37,68.56,58
CLX09,2009-07-22 14:00,22,68.56,68.56,68.4,68.47,26
CLX09,2009-07-22 14:30,22,68.51,68.51,68.49,68.49,2
CLX09,2009-07-22 15:00,22,68.55,68.55,68.39,68.47,11
CLX09,2009-07-22 15:30,22,68.47,68.47,68.44,68.44,4
CLX09,2009-07-22 19:30,23,68.32,68.32,68.32,68.32,1
CLX09,2009-07-22 20:00,23,68.4,68.4,68.4,68.4,1
CLX09,2009-07-22 21:00,23,68.75,68.75,68.74,68.74,3
CLX09,2009-07-22 21:30,23,68.57,68.59,68.57,68.59,2
CLX09,2009-07-22 23:00,23,68.78,68.78,68.78,68.78,1
CLX09,2009-07-22 23:30,23,68.76,68.76,68.74,68.74,2
CLX09,2009-07-23 00:00,23,68.78,68.78,68.78,68.78,1
CLX09,2009-07-23 01:30,23,68.66,68.66,68.66,68.66,1
CLX09,2009-07-23 02:00,23,68.57,68.61,68.57,68.6,5
CLX09,2009-07-23 02:30,23,68.52,68.52,68.52,68.52,1
CLX09,2009-07-23 03:00,23,68.52,68.69,68.5,68.66,39
CLX09,2009-07-23 03:30,23,68.66,68.73,68.58,68.7,195
CLX09,2009-07-23 04:00,23,68.67,68.71,68.62,68.62,38
CLX09,2009-07-23 04:30,23,68.6,68.62,68.4,68.44,53
CLX09,2009-07-23 05:00,23,68.46,68.46,68.25,68.25,11
CLX09,2009-07-23 05:30,23,68.31,68.31,68.24,68.24,4
CLX09,2009-07-23 06:00,23,68.36,68.45,68.29,68.41,18
CLX09,2009-07-23 06:30,23,68.5,68.64,68.39,68.5,155
CLX09,2009-07-23 07:00,23,68.55,68.7,68.47,68.51,49
CLX09,2009-07-23 07:30,23,68.5,68.83,68.5,68.51,86
CLX09,2009-07-23 08:00,23,68.65,68.86,68.06,68.2,212
CLX09,2009-07-23 08:30,23,68.1,68.62,68.1,68.49,406
CLX09,2009-07-23 09:00,23,68.54,69.72,68.44,69.39,259
CLX09,2009-07-23 09:30,23,69.44,69.74,69.25,69.48,112
CLX09,2009-07-23 10:00,23,69.47,70.04,69.44,70.04,355
CLX09,2009-07-23 10:30,23,70,70.28,69.85,70,347
CLX09,2009-07-23 11:00,23,70.01,70.6,70.01,70.44,101
CLX09,2009-07-23 11:30,23,70.41,70.6,70.21,70.44,55
CLX09,2009-07-23 12:00,23,70.41,70.49,70.11,70.32,247
CLX09,2009-07-23 12:30,23,70.35,70.67,70.14,70.24,103
CLX09,2009-07-23 13:00,23,70.22,70.48,70.09,70.32,144
CLX09,2009-07-23 13:30,23,70.34,70.34,70.24,70.24,32
CLX09,2009-07-23 14:00,23,70.3,70.4,70.24,70.4,11
CLX09,2009-07-23 14:30,23,70.38,70.4,70.31,70.37,12
CLX09,2009-07-23 15:00,23,70.32,70.32,69.99,69.99,8
CLX09,2009-07-23 15:30,23,69.86,69.86,69.86,69.86,1
CLX09,2009-07-23 18:30,24,69.85,69.85,69.85,69.85,1
CLX09,2009-07-23 19:00,24,69.78,69.78,69.78,69.78,1
CLX09,2009-07-23 19:30,24,69.73,69.73,69.71,69.71,14
CLX09,2009-07-23 20:00,24,69.71,69.71,69.71,69.71,87
CLX09,2009-07-23 21:30,24,69.83,69.83,69.83,69.83,1
CLX09,2009-07-23 22:00,24,69.88,69.88,69.88,69.88,16
CLX09,2009-07-23 22:30,24,70.03,70.07,70.03,70.07,4
CLX09,2009-07-23 23:00,24,70.08,70.08,70.08,70.08,1
CLX09,2009-07-24 00:30,24,70.14,70.14,70.14,70.14,1
CLX09,2009-07-24 01:00,24,70.11,70.11,70.11,70.11,1
CLX09,2009-07-24 02:00,24,70.18,70.18,70.18,70.18,4
CLX09,2009-07-24 02:30,24,70.34,70.45,70.34,70.45,6
CLX09,2009-07-24 03:00,24,70.56,70.83,70.56,70.83,57
CLX09,2009-07-24 03:30,24,70.73,70.76,70.73,70.76,2
CLX09,2009-07-24 04:00,24,70.71,70.71,70.53,70.53,8
CLX09,2009-07-24 04:30,24,70.43,70.57,70.43,70.55,5
CLX09,2009-07-24 05:00,24,70.72,70.85,70.63,70.64,5
CLX09,2009-07-24 05:30,24,70.63,70.63,70.58,70.58,5
CLX09,2009-07-24 06:00,24,70.61,70.61,70.61,70.61,1
CLX09,2009-07-24 06:30,24,70.37,70.39,70.1,70.39,16
CLX09,2009-07-24 07:00,24,70.26,70.26,70.05,70.14,166
CLX09,2009-07-24 07:30,24,70.12,70.56,70.09,70.45,81
CLX09,2009-07-24 08:00,24,70.55,70.55,70.15,70.44,139
CLX09,2009-07-24 08:30,24,70.42,70.85,70.17,70.19,299
CLX09,2009-07-24 09:00,24,70.18,70.49,69.98,70.49,66
CLX09,2009-07-24 09:30,24,70.53,70.53,70.17,70.33,48
CLX09,2009-07-24 10:00,24,70.26,70.81,70.2,70.74,180
CLX09,2009-07-24 10:30,24,70.69,70.76,70.46,70.76,94
CLX09,2009-07-24 11:00,24,70.81,70.88,70.47,70.61,68
CLX09,2009-07-24 11:30,24,70.67,70.77,70.53,70.62,120
CLX09,2009-07-24 12:00,24,70.67,70.95,70.58,70.95,57
CLX09,2009-07-24 12:30,24,70.95,71.44,70.95,71.43,196
CLX09,2009-07-24 13:00,24,71.4,71.45,70.1,71.35,611
CLX09,2009-07-24 13:30,24,71.31,71.31,71.12,71.24,106
CLX09,2009-07-24 14:00,24,71.24,71.29,71.18,71.24,164
CLX09,2009-07-24 14:30,24,71.35,71.39,71.34,71.39,4
CLX09,2009-07-24 15:30,24,71.26,71.26,71.26,71.26,2
CLX09,2009-07-26 18:30,27,70.99,70.99,70.99,70.99,1
CLX09,2009-07-26 19:30,27,71.21,71.21,71.21,71.21,1
CLX09,2009-07-26 20:00,27,71.45,71.8,71.45,71.66,26
CLX09,2009-07-26 22:30,27,71.85,71.85,71.85,71.85,1
CLX09,2009-07-26 23:00,27,71.78,72.01,71.78,72.01,2
CLX09,2009-07-26 23:30,27,71.98,71.98,71.98,71.98,2
CLX09,2009-07-27 00:00,27,71.92,71.92,71.92,71.92,2
CLX09,2009-07-27 00:30,27,71.87,71.87,71.87,71.87,1
CLX09,2009-07-27 01:30,27,72.01,72.01,72.01,72.01,1
CLX09,2009-07-27 02:00,27,71.96,71.98,71.89,71.9,6
CLX09,2009-07-27 02:30,27,71.88,71.89,71.77,71.77,6
CLX09,2009-07-27 03:00,27,71.93,71.94,71.91,71.91,3
CLX09,2009-07-27 03:30,27,71.88,71.88,71.78,71.82,3
CLX09,2009-07-27 04:00,27,71.86,71.9,71.86,71.9,2
CLX09,2009-07-27 04:30,27,71.82,71.85,71.69,71.73,4
CLX09,2009-07-27 05:00,27,71.72,71.76,71.72,71.76,2
CLX09,2009-07-27 05:30,27,71.81,71.81,71.69,71.69,77
CLX09,2009-07-27 06:00,27,71.69,71.86,71.69,71.84,79
CLX09,2009-07-27 06:30,27,71.86,71.87,71.71,71.8,4
CLX09,2009-07-27 07:00,27,71.74,71.74,71.33,71.36,65
CLX09,2009-07-27 07:30,27,71.42,71.67,71.34,71.67,66
CLX09,2009-07-27 08:00,27,71.75,72.02,71.52,71.54,233
CLX09,2009-07-27 08:30,27,71.65,71.71,71.17,71.32,233
CLX09,2009-07-27 09:00,27,71.43,71.9,71.27,71.48,277
CLX09,2009-07-27 09:30,27,71.27,71.32,70.97,71.28,117
CLX09,2009-07-27 10:00,27,71.28,71.57,71.21,71.43,179
CLX09,2009-07-27 10:30,27,71.48,71.57,71.36,71.36,130
CLX09,2009-07-27 11:00,27,71.31,71.62,71.22,71.22,63
CLX09,2009-07-27 11:30,27,71.16,71.26,71,71.09,110
CLX09,2009-07-27 12:00,27,71.14,71.15,70.9,71.04,100
CLX09,2009-07-27 12:30,27,71.03,71.33,70.98,71.28,73
CLX09,2009-07-27 13:00,27,71.32,71.58,71.14,71.47,144
CLX09,2009-07-27 13:30,27,71.45,71.46,71.4,71.43,68
CLX09,2009-07-27 14:00,27,71.39,71.4,71.33,71.36,61
CLX09,2009-07-27 14:30,27,71.34,71.38,71.3,71.38,37
CLX09,2009-07-27 15:00,27,71.42,71.42,71.27,71.27,3
CLX09,2009-07-27 15:30,27,71.31,71.34,71.2,71.2,53
CLX09,2009-07-27 16:00,27,71.26,71.26,71.26,71.26,1
CLX09,2009-07-27 17:00,28,71.15,71.15,71.15,71.15,42
CLX09,2009-07-27 18:30,28,71.15,71.15,71.15,71.15,23
CLX09,2009-07-27 19:00,28,71.3,71.3,71.3,71.3,1
CLX09,2009-07-27 19:30,28,71.35,71.35,71.35,71.35,1
CLX09,2009-07-27 20:00,28,71.34,71.34,71.31,71.31,3
CLX09,2009-07-27 20:30,28,71.15,71.15,71.15,71.15,15
CLX09,2009-07-27 21:00,28,71.16,71.18,71.1,71.18,48
CLX09,2009-07-27 21:30,28,71.25,71.28,71.25,71.28,5
CLX09,2009-07-27 22:00,28,71.33,71.37,71.33,71.37,6
CLX09,2009-07-27 23:00,28,71.5,71.51,71.49,71.51,9
CLX09,2009-07-27 23:30,28,71.58,71.58,71.58,71.58,1
CLX09,2009-07-28 00:00,28,71.57,71.57,71.57,71.57,2
CLX09,2009-07-28 00:30,28,71.59,71.66,71.59,71.66,3
CLX09,2009-07-28 01:00,28,71.8,71.8,71.74,71.75,8
CLX09,2009-07-28 01:30,28,71.79,71.85,71.79,71.81,9
CLX09,2009-07-28 02:00,28,71.86,71.86,71.76,71.81,6
CLX09,2009-07-28 02:30,28,71.86,71.91,71.84,71.84,4
CLX09,2009-07-28 03:30,28,71.61,71.61,71.28,71.29,5
CLX09,2009-07-28 04:00,28,71.35,71.62,71.35,71.62,9
CLX09,2009-07-28 04:30,28,71.61,71.65,71.53,71.56,11
CLX09,2009-07-28 05:00,28,71.44,71.48,71.44,71.47,6
CLX09,2009-07-28 05:30,28,71.39,71.47,71.39,71.47,2
CLX09,2009-07-28 06:00,28,71.25,71.26,71.15,71.22,12
CLX09,2009-07-28 06:30,28,71.22,71.25,70.8,70.88,142
CLX09,2009-07-28 07:00,28,70.82,70.96,70.79,70.8,26
CLX09,2009-07-28 07:30,28,70.82,71.06,70.78,71.06,98
CLX09,2009-07-28 08:00,28,71.1,71.18,70.46,70.46,186
CLX09,2009-07-28 08:30,28,70.36,70.79,70.36,70.79,106
CLX09,2009-07-28 09:00,28,70.9,70.93,69.69,69.75,229
CLX09,2009-07-28 09:30,28,69.65,70.15,69.65,70.15,176
CLX09,2009-07-28 10:00,28,70.13,70.13,69.76,69.9,153
CLX09,2009-07-28 10:30,28,69.9,69.97,69.65,69.97,166
CLX09,2009-07-28 11:00,28,69.94,70.1,69.74,70.06,32
CLX09,2009-07-28 11:30,28,70.07,70.3,69.91,70.03,60
CLX09,2009-07-28 12:00,28,69.95,70.16,69.79,69.96,45
CLX09,2009-07-28 12:30,28,70.01,70.41,70.01,70.39,9
CLX09,2009-07-28 13:00,28,70.43,70.47,70.12,70.44,87
CLX09,2009-07-28 13:30,28,70.46,70.49,70.32,70.36,95
CLX09,2009-07-28 14:00,28,70.41,70.53,70.35,70.45,56
CLX09,2009-07-28 14:30,28,70.49,70.55,70.49,70.49,6
CLX09,2009-07-28 16:00,28,70.03,70.04,70.03,70.04,4
CLX09,2009-07-28 17:00,29,70.06,70.06,70.06,70.06,1
CLX09,2009-07-28 19:00,29,70.03,70.08,69.93,70.08,25
CLX09,2009-07-28 19:30,29,70.03,70.06,70.03,70.05,4
CLX09,2009-07-28 20:00,29,70.2,70.2,70.16,70.17,25
CLX09,2009-07-28 20:30,29,70.22,70.24,70,70,5
CLX09,2009-07-28 21:30,29,70.13,70.13,70.13,70.13,1
CLX09,2009-07-28 22:30,29,70.06,70.06,70.02,70.02,3
CLX09,2009-07-28 23:00,29,69.93,69.94,69.87,69.87,4
CLX09,2009-07-28 23:30,29,69.88,69.89,69.88,69.89,3
CLX09,2009-07-29 00:00,29,70.05,70.05,70.05,70.05,1
CLX09,2009-07-29 00:30,29,70.03,70.07,69.76,69.76,9
CLX09,2009-07-29 01:00,29,69.83,69.91,69.57,69.65,14
CLX09,2009-07-29 01:30,29,69.16,69.22,68.96,69.12,9
CLX09,2009-07-29 02:00,29,69.17,69.44,69.17,69.44,8
CLX09,2009-07-29 02:30,29,69.32,69.32,68.98,69.07,16
CLX09,2009-07-29 03:00,29,69.15,69.2,69.07,69.14,6
CLX09,2009-07-29 03:30,29,68.98,68.98,68.74,68.76,12
CLX09,2009-07-29 04:00,29,68.89,69.12,68.89,69.12,8
CLX09,2009-07-29 04:30,29,69.02,69.02,69.02,69.02,1
CLX09,2009-07-29 05:00,29,68.91,69.21,68.91,69.21,9
CLX09,2009-07-29 05:30,29,69.2,69.2,69.02,69.04,13
CLX09,2009-07-29 06:00,29,69.04,69.15,69.03,69.15,44
CLX09,2009-07-29 06:30,29,69.09,69.11,68.99,69,48
CLX09,2009-07-29 07:00,29,69.11,69.49,69.11,69.49,45
CLX09,2009-07-29 07:30,29,69.35,69.37,69.08,69.09,150
CLX09,2009-07-29 08:00,29,69.08,69.18,68.83,69.1,246
CLX09,2009-07-29 08:30,29,69.07,69.15,68.45,68.53,614
CLX09,2009-07-29 09:00,29,68.55,68.81,68.46,68.54,66
CLX09,2009-07-29 09:30,29,68.78,68.81,67.51,67.7,791
CLX09,2009-07-29 10:00,29,67.72,67.74,66.61,66.92,371
CLX09,2009-07-29 10:30,29,67.02,67.02,66.69,66.75,674
CLX09,2009-07-29 11:00,29,66.84,67.05,66.83,66.88,723
CLX09,2009-07-29 11:30,29,66.91,66.93,66.76,66.93,97
CLX09,2009-07-29 12:00,29,66.94,66.98,66.79,66.9,126
CLX09,2009-07-29 12:30,29,66.95,67.13,66.94,67.06,209
CLX09,2009-07-29 13:00,29,67.07,67.13,66.8,66.82,2122
CLX09,2009-07-29 13:30,29,66.78,66.82,66.46,66.56,42
CLX09,2009-07-29 14:00,29,66.41,66.56,66.41,66.54,22
CLX09,2009-07-29 14:30,29,66.54,66.64,66.54,66.61,7
CLX09,2009-07-29 19:00,30,66.77,66.77,66.72,66.72,4
CLX09,2009-07-29 19:30,30,66.78,66.84,66.78,66.8,32
CLX09,2009-07-29 20:00,30,66.84,66.89,66.81,66.81,18
CLX09,2009-07-29 20:30,30,66.66,66.68,66.65,66.67,6
CLX09,2009-07-29 21:00,30,67.06,67.08,67.03,67.03,5
CLX09,2009-07-29 21:30,30,67.1,67.1,67.1,67.1,1
CLX09,2009-07-29 22:00,30,67.05,67.05,66.98,66.98,3
CLX09,2009-07-29 22:30,30,67.01,67.02,66.92,66.92,17
CLX09,2009-07-29 23:00,30,66.8,66.86,66.75,66.86,11
CLX09,2009-07-29 23:30,30,66.88,66.88,66.88,66.88,2
CLX09,2009-07-30 00:30,30,66.99,66.99,66.99,66.99,1
CLX09,2009-07-30 01:00,30,66.96,66.96,66.96,66.96,3
CLX09,2009-07-30 01:30,30,67.06,67.29,67.06,67.29,7
CLX09,2009-07-30 02:00,30,67.07,67.11,67.05,67.11,6
CLX09,2009-07-30 02:30,30,67.03,67.27,67.03,67.22,197
CLX09,2009-07-30 03:00,30,67.22,67.3,66.99,66.99,423
CLX09,2009-07-30 03:30,30,66.98,67.05,66.95,67.01,111
CLX09,2009-07-30 04:00,30,67.31,67.51,67.31,67.51,72
CLX09,2009-07-30 04:30,30,67.6,67.6,67.35,67.55,15
CLX09,2009-07-30 05:00,30,67.6,67.81,67.6,67.79,93
CLX09,2009-07-30 05:30,30,67.78,67.81,67.65,67.65,25
CLX09,2009-07-30 06:00,30,67.78,67.95,67.78,67.85,10
CLX09,2009-07-30 06:30,30,67.75,67.84,67.68,67.8,173
CLX09,2009-07-30 07:00,30,67.8,67.95,67.71,67.9,160
CLX09,2009-07-30 07:30,30,67.98,68.4,67.83,68.33,1508
CLX09,2009-07-30 08:00,30,68.36,68.56,68.26,68.29,96
CLX09,2009-07-30 08:30,30,68.21,68.75,67.7,68.73,528
CLX09,2009-07-30 09:00,30,68.72,69.18,68.58,68.99,141
CLX09,2009-07-30 09:30,30,68.99,70.15,68.99,69.77,328
CLX09,2009-07-30 10:00,30,69.79,70.21,69.74,69.81,166
CLX09,2009-07-30 10:30,30,69.83,69.87,69.53,69.7,244
CLX09,2009-07-30 11:00,30,69.65,70,69.63,69.9,80
CLX09,2009-07-30 11:30,30,69.85,70.12,69.83,69.9,140
CLX09,2009-07-30 12:00,30,69.98,70.24,69.86,70.24,59
CLX09,2009-07-30 12:30,30,70.25,70.52,70.12,70.12,111
CLX09,2009-07-30 13:00,30,70.12,70.65,70.12,70.49,318
CLX09,2009-07-30 13:30,30,70.5,70.62,70.45,70.56,157
CLX09,2009-07-30 14:00,30,70.52,70.66,70.47,70.54,23
CLX09,2009-07-30 14:30,30,70.43,70.43,70.1,70.1,16
CLX09,2009-07-30 15:00,30,70.04,70.09,69.9,69.9,57
CLX09,2009-07-30 15:30,30,70,70,70,70,1
CLX09,2009-07-30 17:00,31,69.98,69.98,69.98,69.98,1
CLX09,2009-07-30 18:00,31,69.98,70.01,69.98,69.99,7
CLX09,2009-07-30 18:30,31,69.96,69.96,69.95,69.95,2
CLX09,2009-07-30 19:00,31,69.96,69.98,69.96,69.98,4
CLX09,2009-07-30 19:30,31,69.99,69.99,69.99,69.99,1
CLX09,2009-07-30 20:00,31,70.06,70.3,70.06,70.26,10
CLX09,2009-07-30 21:00,31,70.38,70.46,70.38,70.46,2
CLX09,2009-07-30 22:30,31,70.9,70.9,70.9,70.9,1
CLX09,2009-07-30 23:00,31,70.86,70.93,70.86,70.9,6
CLX09,2009-07-30 23:30,31,70.91,70.91,70.91,70.91,1
CLX09,2009-07-31 00:00,31,70.9,70.9,70.9,70.9,2
CLX09,2009-07-31 00:30,31,70.89,70.91,70.89,70.91,2
CLX09,2009-07-31 01:00,31,70.9,71.03,70.9,71.03,5
CLX09,2009-07-31 01:30,31,70.87,70.88,70.87,70.88,2
CLX09,2009-07-31 02:00,31,70.91,71.01,70.49,70.56,38
CLX09,2009-07-31 02:30,31,70.46,70.55,70.38,70.55,6
CLX09,2009-07-31 03:00,31,70.34,70.34,70.03,70.26,42
CLX09,2009-07-31 03:30,31,70.33,70.37,69.67,69.77,65
CLX09,2009-07-31 04:00,31,69.65,69.79,69.61,69.68,27
CLX09,2009-07-31 04:30,31,69.97,70.18,69.97,70.13,58
CLX09,2009-07-31 05:00,31,70.13,70.14,69.92,69.93,9
CLX09,2009-07-31 05:30,31,70.17,70.17,70.1,70.1,17
CLX09,2009-07-31 06:00,31,70.33,70.49,70.3,70.49,6
CLX09,2009-07-31 06:30,31,70.4,70.43,70.26,70.3,14
CLX09,2009-07-31 07:00,31,70.31,70.43,70.25,70.37,21
CLX09,2009-07-31 07:30,31,70.65,70.65,69.54,69.54,157
CLX09,2009-07-31 08:00,31,69.56,69.59,68.47,69.43,499
CLX09,2009-07-31 08:30,31,69.36,70.59,69.3,70.06,357
CLX09,2009-07-31 09:00,31,69.97,70.34,69.54,70.15,273
CLX09,2009-07-31 09:30,31,70.27,70.66,70.03,70.66,344
CLX09,2009-07-31 10:00,31,70.71,71.19,70.49,71.1,727
CLX09,2009-07-31 10:30,31,71.07,71.29,70.75,71.12,1146
CLX09,2009-07-31 11:00,31,71.14,71.39,70.88,71.34,91
CLX09,2009-07-31 11:30,31,71.29,71.5,71.03,71.33,202
CLX09,2009-07-31 12:00,31,71.31,71.55,71.25,71.27,62
CLX09,2009-07-31 12:30,31,71.48,71.61,71.24,71.32,90
CLX09,2009-07-31 13:00,31,71.28,72.62,71.27,72.42,1744
CLX09,2009-07-31 13:30,31,72.46,72.46,71.7,71.85,174
CLX09,2009-07-31 14:00,31,71.8,72.4,71.8,72.4,55
CLX09,2009-07-31 14:30,31,72.39,72.39,72.09,72.18,20
CLX09,2009-07-31 15:30,31,72.27,72.27,72.27,72.27,3
CLX09,2009-07-31 16:00,31,72.28,72.28,72.28,72.28,4
CLX09,2009-08-02 17:00,3,72.5,72.5,72.1,72.1,11
CLX09,2009-08-02 18:00,3,72.48,72.48,72.45,72.45,4
CLX09,2009-08-02 19:00,3,72.55,72.55,72.55,72.55,1
CLX09,2009-08-02 19:30,3,72.46,72.52,72.46,72.52,2
CLX09,2009-08-02 20:00,3,72.63,72.63,72.63,72.63,3
CLX09,2009-08-02 20:30,3,72.55,72.55,72.48,72.48,201
CLX09,2009-08-02 21:00,3,72.51,72.58,72.45,72.47,186
CLX09,2009-08-02 21:30,3,72.47,72.75,72.45,72.63,121
CLX09,2009-08-02 22:00,3,72.63,72.63,72.63,72.63,3
CLX09,2009-08-02 22:30,3,72.83,72.84,72.79,72.84,10
CLX09,2009-08-02 23:00,3,72.82,72.94,72.82,72.94,14
CLX09,2009-08-02 23:30,3,72.92,72.92,72.82,72.82,5
CLX09,2009-08-03 00:30,3,73,73,73,73,1
CLX09,2009-08-03 01:00,3,72.99,73.03,72.98,72.98,14
CLX09,2009-08-03 01:30,3,72.96,73.08,72.93,72.95,70
CLX09,2009-08-03 02:00,3,72.94,73.63,72.92,73.25,129
CLX09,2009-08-03 02:30,3,73.26,73.31,73.18,73.31,14
CLX09,2009-08-03 03:00,3,73.28,73.41,73.25,73.27,17
CLX09,2009-08-03 03:30,3,73.09,73.29,73.09,73.19,36
CLX09,2009-08-03 04:00,3,73.2,73.3,73.11,73.17,39
CLX09,2009-08-03 04:30,3,73.18,73.19,73.13,73.16,189
CLX09,2009-08-03 05:00,3,73.2,73.44,73.2,73.39,46
CLX09,2009-08-03 05:30,3,73.43,73.49,73.35,73.46,35
CLX09,2009-08-03 06:00,3,73.51,73.87,73.51,73.87,29
CLX09,2009-08-03 06:30,3,73.87,74,73.62,73.92,55
CLX09,2009-08-03 07:00,3,73.79,74.03,73.58,74.02,92
CLX09,2009-08-03 07:30,3,73.93,73.93,73.59,73.69,119
CLX09,2009-08-03 08:00,3,73.73,74.17,73.6,73.97,307
CLX09,2009-08-03 08:30,3,73.92,74.27,73.61,73.79,215
CLX09,2009-08-03 09:00,3,73.91,74.42,73.87,74.29,602
CLX09,2009-08-03 09:30,3,74.31,74.39,73.91,74.27,131
CLX09,2009-08-03 10:00,3,74.18,74.22,73.97,74.11,209
CLX09,2009-08-03 10:30,3,74.1,74.18,73.7,73.94,228
CLX09,2009-08-03 11:00,3,73.89,74.35,73.89,74.12,326
CLX09,2009-08-03 11:30,3,73.96,74.11,73.72,74.09,61
CLX09,2009-08-03 12:00,3,74.18,74.47,74.06,74.24,87
CLX09,2009-08-03 12:30,3,74.31,74.56,74.3,74.55,153
CLX09,2009-08-03 13:00,3,74.46,74.59,74.15,74.23,156
CLX09,2009-08-03 13:30,3,74.23,74.37,74.15,74.2,82
CLX09,2009-08-03 14:00,3,74.2,74.25,74.1,74.2,51
CLX09,2009-08-03 14:30,3,74.03,74.06,73.98,73.98,5
CLX09,2009-08-03 15:00,3,73.96,74.12,73.96,74.12,11
CLX09,2009-08-03 18:00,4,74.02,74.02,74.02,74.02,1
CLX09,2009-08-03 18:30,4,73.97,73.97,73.97,73.97,20
CLX09,2009-08-03 19:00,4,74.03,74.08,74.03,74.08,5
CLX09,2009-08-03 19:30,4,74.01,74.12,74,74.08,9
CLX09,2009-08-03 20:00,4,74.12,74.14,74.12,74.14,7
CLX09,2009-08-03 20:30,4,74.07,74.14,74.07,74.14,9
CLX09,2009-08-03 21:00,4,74.31,74.31,74.25,74.25,2
CLX09,2009-08-03 21:30,4,74.2,74.2,74.2,74.2,1
CLX09,2009-08-03 22:30,4,74.22,74.23,74.07,74.07,11
CLX09,2009-08-03 23:30,4,74.06,74.06,73.96,73.96,4
CLX09,2009-08-04 00:00,4,73.94,74,73.44,73.44,12
CLX09,2009-08-04 00:30,4,73.4,73.53,73.4,73.53,2
CLX09,2009-08-04 01:00,4,73.88,73.89,73.88,73.89,2
CLX09,2009-08-04 01:30,4,73.99,74.08,73.99,73.99,9
CLX09,2009-08-04 02:00,4,73.94,73.94,73.87,73.87,3
CLX09,2009-08-04 02:30,4,73.6,73.76,73.58,73.76,9
CLX09,2009-08-04 03:00,4,73.68,73.74,73.25,73.3,45
CLX09,2009-08-04 03:30,4,73.22,73.37,73.22,73.36,18
CLX09,2009-08-04 04:00,4,73.36,73.43,73.36,73.43,9
CLX09,2009-08-04 04:30,4,73.42,73.5,73.42,73.5,4
CLX09,2009-08-04 05:00,4,73.47,73.53,73.37,73.52,43
CLX09,2009-08-04 05:30,4,73.58,73.66,73.35,73.36,17
CLX09,2009-08-04 06:00,4,73.35,73.59,73.34,73.51,49
CLX09,2009-08-04 06:30,4,73.55,73.63,73.36,73.44,106
CLX09,2009-08-04 07:00,4,73.39,73.49,73.24,73.35,101
CLX09,2009-08-04 07:30,4,73.22,73.73,73.19,73.69,159
CLX09,2009-08-04 08:00,4,73.74,74.29,73.73,73.91,462
CLX09,2009-08-04 08:30,4,73.86,74.01,73.52,73.94,226
CLX09,2009-08-04 09:00,4,73.99,74.23,73.71,73.8,171
CLX09,2009-08-04 09:30,4,73.87,74.36,73.73,74.08,177
CLX09,2009-08-04 10:00,4,74.1,74.68,74.1,74.41,447
CLX09,2009-08-04 10:30,4,74.45,74.76,74.38,74.57,180
CLX09,2009-08-04 11:00,4,74.53,74.6,74.4,74.45,83
CLX09,2009-08-04 11:30,4,74.44,74.79,74.31,74.73,57
CLX09,2009-08-04 12:00,4,74.65,74.7,74.35,74.51,123
CLX09,2009-08-04 12:30,4,74.51,74.51,73.96,73.96,246
CLX09,2009-08-04 13:00,4,73.97,74.73,73.8,74.65,559
CLX09,2009-08-04 13:30,4,74.66,74.68,74.5,74.51,52
CLX09,2009-08-04 14:00,4,74.5,74.53,74.47,74.47,8
CLX09,2009-08-04 14:30,4,74.42,74.61,74.42,74.58,13
CLX09,2009-08-04 15:00,4,74.62,74.65,74.58,74.63,70
CLX09,2009-08-04 15:30,4,74.64,75.11,74.64,75.11,162
CLX09,2009-08-04 16:00,4,75.06,75.07,75.04,75.06,7
CLX09,2009-08-04 17:00,5,75.08,75.2,75.08,75.2,19
CLX09,2009-08-04 19:00,5,74.93,74.93,74.93,74.93,1
CLX09,2009-08-04 19:30,5,74.99,74.99,74.99,74.99,1
CLX09,2009-08-04 20:00,5,74.99,74.99,74.99,74.99,1
CLX09,2009-08-04 20:30,5,74.94,74.94,74.94,74.94,1
CLX09,2009-08-04 21:00,5,75.12,75.12,75.12,75.12,4
CLX09,2009-08-04 22:00,5,75.14,75.14,75.14,75.14,1
CLX09,2009-08-04 22:30,5,75.02,75.02,75.02,75.02,2
CLX09,2009-08-04 23:30,5,74.89,74.89,74.81,74.81,3
CLX09,2009-08-05 00:00,5,74.68,74.68,74.66,74.66,2
CLX09,2009-08-05 00:30,5,74.63,74.63,74.63,74.63,1
CLX09,2009-08-05 02:00,5,74.52,74.74,74.51,74.71,8
CLX09,2009-08-05 02:30,5,74.7,74.72,74.39,74.44,9
CLX09,2009-08-05 03:00,5,74.26,74.28,74.26,74.27,3
CLX09,2009-08-05 03:30,5,74.17,74.29,74.14,74.24,7
CLX09,2009-08-05 04:00,5,74.2,74.27,74.2,74.25,60
CLX09,2009-08-05 04:30,5,74.24,74.25,74.24,74.25,14
CLX09,2009-08-05 05:30,5,74.43,74.48,74.43,74.48,66
CLX09,2009-08-05 06:00,5,74.42,74.54,74.42,74.51,10
CLX09,2009-08-05 06:30,5,74.62,74.92,74.62,74.83,90
CLX09,2009-08-05 07:00,5,74.83,74.93,74.56,74.74,113
CLX09,2009-08-05 07:30,5,74.56,74.74,74.43,74.6,70
CLX09,2009-08-05 08:00,5,74.67,75.07,74.6,74.78,178
CLX09,2009-08-05 08:30,5,74.78,74.86,74.42,74.5,224
CLX09,2009-08-05 09:00,5,74.54,74.71,73.58,74.17,405
CLX09,2009-08-05 09:30,5,74.15,74.35,73.31,74.34,1445
CLX09,2009-08-05 10:00,5,74.32,74.65,74.11,74.63,366
CLX09,2009-08-05 10:30,5,74.52,74.64,74.33,74.38,129
CLX09,2009-08-05 11:00,5,74.47,74.64,74.15,74.42,251
CLX09,2009-08-05 11:30,5,74.44,74.65,74.33,74.5,181
CLX09,2009-08-05 12:00,5,74.47,74.74,74.33,74.74,68
CLX09,2009-08-05 12:30,5,74.79,75.23,74.61,74.81,390
CLX09,2009-08-05 13:00,5,74.93,75.52,74.93,75.34,75
CLX09,2009-08-05 13:30,5,75.29,75.29,74.98,75.08,106
CLX09,2009-08-05 14:00,5,75.1,75.29,75.1,75.29,14
CLX09,2009-08-05 14:30,5,75.22,75.22,75.15,75.15,4
CLX09,2009-08-05 15:00,5,75.18,75.18,75.17,75.17,32
CLX09,2009-08-05 15:30,5,75.12,75.12,75.12,75.12,1
CLX09,2009-08-05 19:30,6,75.01,75.01,75.01,75.01,1
CLX09,2009-08-05 20:00,6,75.17,75.17,75.17,75.17,1
CLX09,2009-08-05 21:00,6,74.98,74.98,74.98,74.98,1
CLX09,2009-08-05 23:00,6,74.82,74.82,74.82,74.82,1
CLX09,2009-08-05 23:30,6,74.69,74.69,74.69,74.69,1
CLX09,2009-08-06 00:30,6,74.98,74.98,74.98,74.98,71
CLX09,2009-08-06 01:00,6,74.98,75.13,74.98,75.13,40
CLX09,2009-08-06 01:30,6,75.1,75.1,75.1,75.1,1
CLX09,2009-08-06 02:00,6,75.41,75.46,75.41,75.46,5
CLX09,2009-08-06 02:30,6,75.51,75.89,75.51,75.77,38
CLX09,2009-08-06 03:00,6,75.76,75.76,75.62,75.63,25
CLX09,2009-08-06 03:30,6,75.5,75.63,75.5,75.53,3
CLX09,2009-08-06 04:00,6,75.45,75.45,75.2,75.2,25
CLX09,2009-08-06 04:30,6,75.02,75.24,75.02,75.09,24
CLX09,2009-08-06 05:00,6,75.09,75.2,75,75.15,51
CLX09,2009-08-06 05:30,6,75.02,75.2,75,75.13,73
CLX09,2009-08-06 06:00,6,75.1,75.17,75.09,75.17,4
CLX09,2009-08-06 06:30,6,75.15,75.5,75.15,75.44,56
CLX09,2009-08-06 07:00,6,75.15,75.35,75.15,75.34,65
CLX09,2009-08-06 07:30,6,75.45,75.69,75.04,75.26,191
CLX09,2009-08-06 08:00,6,75.23,75.59,74.94,75.2,286
CLX09,2009-08-06 08:30,6,75.09,75.41,74.29,74.32,438
CLX09,2009-08-06 09:00,6,74.32,74.48,73.85,74.46,581
CLX09,2009-08-06 09:30,6,74.37,74.7,74.28,74.66,79
CLX09,2009-08-06 10:00,6,74.65,74.77,74.41,74.59,161
CLX09,2009-08-06 10:30,6,74.57,74.63,74.41,74.48,146
CLX09,2009-08-06 11:00,6,74.48,74.66,74.22,74.6,135
CLX09,2009-08-06 11:30,6,74.52,74.98,74.52,74.78,236
CLX09,2009-08-06 12:00,6,74.79,74.86,74.69,74.79,135
CLX09,2009-08-06 12:30,6,74.9,75.54,74.9,75.32,401
CLX09,2009-08-06 13:00,6,75.32,75.32,74.25,75.17,736
CLX09,2009-08-06 13:30,6,75.17,75.17,74.98,74.98,22
CLX09,2009-08-06 14:00,6,75.05,75.05,74.98,75.05,5
CLX09,2009-08-06 14:30,6,74.96,75.03,74.96,74.99,3
CLX09,2009-08-06 15:00,6,74.94,74.94,74.92,74.92,2
CLX09,2009-08-06 15:30,6,74.94,74.98,74.94,74.98,45
CLX09,2009-08-06 16:00,6,74.93,74.94,74.9,74.91,47
CLX09,2009-08-06 17:00,7,74.73,74.73,74.73,74.73,5
CLX09,2009-08-06 17:30,7,75.02,75.02,75.02,75.02,1
CLX09,2009-08-06 18:30,7,75.04,75.04,75.04,75.04,2
CLX09,2009-08-06 19:30,7,74.97,75.02,74.97,75.01,4
CLX09,2009-08-06 20:00,7,74.96,74.97,74.96,74.97,3
CLX09,2009-08-06 20:30,7,74.81,74.88,74.81,74.85,13
CLX09,2009-08-06 21:30,7,74.75,74.76,74.75,74.76,4
CLX09,2009-08-06 22:00,7,74.76,74.78,74.74,74.78,4
CLX09,2009-08-06 22:30,7,74.61,74.69,74.55,74.55,15
CLX09,2009-08-06 23:00,7,74.64,74.67,74.64,74.67,2
CLX09,2009-08-06 23:30,7,74.7,74.71,74.66,74.71,8
CLX09,2009-08-07 00:00,7,74.73,74.73,74.73,74.73,1
CLX09,2009-08-07 00:30,7,74.73,74.86,74.72,74.86,4
CLX09,2009-08-07 01:00,7,75.01,75.01,75.01,75.01,1
CLX09,2009-08-07 01:30,7,74.94,74.94,74.78,74.78,8
CLX09,2009-08-07 02:00,7,74.77,74.86,74.72,74.83,10
CLX09,2009-08-07 02:30,7,74.81,74.81,74.46,74.5,20
CLX09,2009-08-07 03:00,7,74.46,74.47,74.21,74.21,8
CLX09,2009-08-07 03:30,7,74.36,74.36,74.32,74.32,3
CLX09,2009-08-07 04:00,7,74.28,74.29,74.25,74.29,12
CLX09,2009-08-07 04:30,7,74.27,74.36,74.26,74.35,27
CLX09,2009-08-07 05:00,7,74.31,74.33,74.31,74.32,7
CLX09,2009-08-07 06:00,7,74.37,74.37,74.37,74.37,2
CLX09,2009-08-07 06:30,7,74.69,74.69,74.36,74.36,117
CLX09,2009-08-07 07:00,7,74.4,74.55,74.28,74.29,78
CLX09,2009-08-07 07:30,7,74.66,75.66,74.53,75.34,433
CLX09,2009-08-07 08:00,7,75.36,75.69,74.56,74.85,218
CLX09,2009-08-07 08:30,7,74.94,75.3,74.17,74.38,365
CLX09,2009-08-07 09:00,7,74.37,74.49,73.8,74.45,210
CLX09,2009-08-07 09:30,7,74.45,74.78,74.19,74.66,255
CLX09,2009-08-07 10:00,7,74.62,74.92,74.55,74.63,242
CLX09,2009-08-07 10:30,7,74.65,75.2,74.65,74.99,164
CLX09,2009-08-07 11:00,7,75.02,75.02,74.2,74.2,80
CLX09,2009-08-07 11:30,7,74.16,74.75,74.05,74.52,177
CLX09,2009-08-07 12:00,7,74.43,74.94,74.43,74.93,62
CLX09,2009-08-07 12:30,7,74.92,75.03,74.45,74.59,144
CLX09,2009-08-07 13:00,7,74.57,74.87,73.96,74.12,708
CLX09,2009-08-07 13:30,7,74.1,74.11,73.72,73.72,116
CLX09,2009-08-07 14:00,7,73.77,74.02,73.64,73.95,36
CLX09,2009-08-07 14:30,7,73.94,74.03,73.94,74,22
CLX09,2009-08-07 15:00,7,73.65,73.65,73.65,73.65,1
CLX09,2009-08-09 18:00,10,73.7,73.79,73.7,73.74,3
CLX09,2009-08-09 18:30,10,73.7,73.75,73.7,73.75,48
CLX09,2009-08-09 19:00,10,73.72,73.72,73.72,73.72,1
CLX09,2009-08-09 19:30,10,73.7,73.74,73.68,73.74,4
CLX09,2009-08-09 20:30,10,73.98,73.98,73.92,73.92,23
CLX09,2009-08-09 21:00,10,73.97,74.05,73.97,74.05,17
CLX09,2009-08-09 21:30,10,74.05,74.05,74.05,74.05,12
CLX09,2009-08-09 22:00,10,74.15,74.17,74.15,74.17,4
CLX09,2009-08-09 22:30,10,74.23,74.3,74.19,74.3,18
CLX09,2009-08-09 23:00,10,74.36,74.39,74.36,74.39,3
CLX09,2009-08-09 23:30,10,74.35,74.35,74.35,74.35,6
CLX09,2009-08-10 00:00,10,74.3,74.3,74.29,74.29,2
CLX09,2009-08-10 01:00,10,73.96,73.96,73.96,73.96,1
CLX09,2009-08-10 01:30,10,73.62,73.68,73.58,73.65,7
CLX09,2009-08-10 02:00,10,73.9,74.32,73.9,74.05,8
CLX09,2009-08-10 02:30,10,74.09,74.3,74.05,74.27,16
CLX09,2009-08-10 03:00,10,74.29,74.29,74,74.06,42
CLX09,2009-08-10 03:30,10,73.98,73.98,73.8,73.95,139
CLX09,2009-08-10 04:00,10,73.8,73.83,73.68,73.8,15
CLX09,2009-08-10 04:30,10,73.75,73.76,73.57,73.72,9
CLX09,2009-08-10 05:00,10,73.8,73.92,73.8,73.92,6
CLX09,2009-08-10 05:30,10,73.94,73.94,73.91,73.91,3
CLX09,2009-08-10 06:00,10,73.74,73.85,73.63,73.85,6
CLX09,2009-08-10 06:30,10,73.96,74.02,73.81,74.02,9
CLX09,2009-08-10 07:00,10,74.08,74.09,73.79,73.87,25
CLX09,2009-08-10 07:30,10,73.85,73.86,73.39,73.5,62
CLX09,2009-08-10 08:00,10,73.68,74.61,73.52,74.44,274
CLX09,2009-08-10 08:30,10,74.46,74.61,74.09,74.24,348
CLX09,2009-08-10 09:00,10,74.25,74.51,74.06,74.48,197
CLX09,2009-08-10 09:30,10,74.41,74.6,74.21,74.43,226
CLX09,2009-08-10 10:00,10,74.54,74.7,74.18,74.33,243
CLX09,2009-08-10 10:30,10,74.41,74.68,74.31,74.38,63
CLX09,2009-08-10 11:00,10,74.32,74.52,74.11,74.11,35
CLX09,2009-08-10 11:30,10,74.12,74.21,73.78,73.91,66
CLX09,2009-08-10 12:00,10,74,74.02,73.67,73.92,163
CLX09,2009-08-10 12:30,10,73.97,74.19,73.89,73.97,123
CLX09,2009-08-10 13:00,10,74,74.16,73.72,74.12,787
CLX09,2009-08-10 13:30,10,74.12,74.17,74.07,74.13,75
CLX09,2009-08-10 14:00,10,74.15,74.33,74.15,74.29,44
CLX09,2009-08-10 14:30,10,74.32,74.43,74.32,74.36,31
CLX09,2009-08-10 15:00,10,74.45,74.45,74.45,74.45,10
CLX09,2009-08-10 15:30,10,74.22,74.25,74.22,74.25,2
CLX09,2009-08-10 16:00,10,74.13,74.13,74.12,74.12,2
CLX09,2009-08-10 19:00,11,74.22,74.22,74.22,74.22,1
CLX09,2009-08-10 21:00,11,74.37,74.37,74.31,74.31,4
CLX09,2009-08-10 22:00,11,74.04,74.05,74.04,74.05,3
CLX09,2009-08-10 22:30,11,74.25,74.25,74.25,74.25,2
CLX09,2009-08-10 23:30,11,74.14,74.14,74.14,74.14,1
CLX09,2009-08-11 01:30,11,74.51,74.51,74.48,74.5,11
CLX09,2009-08-11 02:00,11,74.5,74.64,74.47,74.62,134
CLX09,2009-08-11 02:30,11,74.47,74.57,74.45,74.54,8
CLX09,2009-08-11 03:00,11,74.45,74.45,74.24,74.29,35
CLX09,2009-08-11 03:30,11,74.33,74.37,74.33,74.37,27
CLX09,2009-08-11 04:00,11,74.44,74.44,74.28,74.29,23
CLX09,2009-08-11 04:30,11,74.29,74.33,74.26,74.27,30
CLX09,2009-08-11 05:00,11,74.22,74.22,74.08,74.17,13
CLX09,2009-08-11 05:30,11,74.19,74.21,74.14,74.21,11
CLX09,2009-08-11 06:00,11,74.19,74.3,74.16,74.25,140
CLX09,2009-08-11 06:30,11,74.2,74.54,74.2,74.49,32
CLX09,2009-08-11 07:00,11,74.52,74.64,74.48,74.58,21
CLX09,2009-08-11 07:30,11,74.65,74.68,74.21,74.26,110
CLX09,2009-08-11 08:00,11,74.26,74.32,73.43,73.43,230
CLX09,2009-08-11 08:30,11,73.47,73.6,72.59,72.94,396
CLX09,2009-08-11 09:00,11,72.88,72.94,72.29,72.4,246
CLX09,2009-08-11 09:30,11,72.47,73.1,72.47,73.1,130
CLX09,2009-08-11 10:00,11,73.07,73.11,72.22,72.63,275
CLX09,2009-08-11 10:30,11,72.57,72.82,72.44,72.72,32
CLX09,2009-08-11 11:00,11,72.71,72.89,72.56,72.69,89
CLX09,2009-08-11 11:30,11,72.75,72.82,72.48,72.52,132
CLX09,2009-08-11 12:00,11,72.52,72.88,72.39,72.74,61
CLX09,2009-08-11 12:30,11,72.7,73.04,72.7,72.77,194
CLX09,2009-08-11 13:00,11,72.89,73.06,72.67,72.77,722
CLX09,2009-08-11 13:30,11,72.77,72.84,72.66,72.7,116
CLX09,2009-08-11 14:00,11,72.7,72.79,72.64,72.68,28
CLX09,2009-08-11 14:30,11,72.67,72.67,72.62,72.62,20
CLX09,2009-08-11 15:00,11,72.61,72.66,72.6,72.66,18
CLX09,2009-08-11 15:30,11,72.82,72.82,72.78,72.78,4
CLX09,2009-08-11 17:30,12,72.99,72.99,72.99,72.99,1
CLX09,2009-08-11 19:00,12,72.95,72.95,72.95,72.95,2
CLX09,2009-08-11 19:30,12,72.9,72.9,72.79,72.79,2
CLX09,2009-08-11 20:00,12,72.9,72.91,72.9,72.91,2
CLX09,2009-08-11 23:00,12,72.7,72.7,72.65,72.65,3
CLX09,2009-08-11 23:30,12,72.66,72.69,72.66,72.69,3
CLX09,2009-08-12 00:00,12,72.68,72.68,72.67,72.67,26
CLX09,2009-08-12 00:30,12,72.63,72.63,72.57,72.57,8
CLX09,2009-08-12 01:00,12,72.57,72.57,72.52,72.52,11
CLX09,2009-08-12 01:30,12,72.47,72.47,72.33,72.33,3
CLX09,2009-08-12 02:00,12,72.33,72.39,72.19,72.2,20
CLX09,2009-08-12 02:30,12,72.32,72.38,72.31,72.38,5
CLX09,2009-08-12 03:00,12,72.4,72.61,72.4,72.43,13
CLX09,2009-08-12 03:30,12,72.43,72.43,72.23,72.35,24
CLX09,2009-08-12 04:00,12,72.31,72.53,72.31,72.34,17
CLX09,2009-08-12 04:30,12,72.35,72.49,72.33,72.49,25
CLX09,2009-08-12 05:00,12,72.39,72.81,72.39,72.81,118
CLX09,2009-08-12 05:30,12,72.81,72.88,72.75,72.75,45
CLX09,2009-08-12 06:00,12,72.89,72.92,72.66,72.76,44
CLX09,2009-08-12 06:30,12,72.67,72.69,72.53,72.59,53
CLX09,2009-08-12 07:00,12,72.53,72.89,72.53,72.87,367
CLX09,2009-08-12 07:30,12,72.83,72.83,72.53,72.64,149
CLX09,2009-08-12 08:00,12,72.67,72.94,72.67,72.71,447
CLX09,2009-08-12 08:30,12,72.71,73.71,72.71,73.67,1393
CLX09,2009-08-12 09:00,12,73.73,73.94,73.58,73.9,377
CLX09,2009-08-12 09:30,12,73.74,73.74,73.03,73.48,569
CLX09,2009-08-12 10:00,12,73.42,73.79,73.34,73.63,322
CLX09,2009-08-12 10:30,12,73.62,73.93,73.57,73.79,342
CLX09,2009-08-12 11:00,12,73.78,73.9,73.66,73.68,204
CLX09,2009-08-12 11:30,12,73.69,73.69,73.31,73.51,221
CLX09,2009-08-12 12:00,12,73.49,73.8,73.49,73.75,141
CLX09,2009-08-12 12:30,12,73.75,73.77,73.53,73.64,196
CLX09,2009-08-12 13:00,12,73.57,73.76,73.23,73.33,662
CLX09,2009-08-12 13:30,12,73.3,73.57,73.04,73.38,192
CLX09,2009-08-12 14:00,12,73.35,73.55,73.35,73.48,22
CLX09,2009-08-12 14:30,12,73.46,73.48,73.4,73.42,42
CLX09,2009-08-12 15:00,12,73.44,73.44,73.32,73.42,7
CLX09,2009-08-12 15:30,12,73.56,73.56,73.56,73.56,1
CLX09,2009-08-12 16:00,12,73.73,73.73,73.73,73.73,1
CLX09,2009-08-12 19:00,13,73.9,73.9,73.9,73.9,1
CLX09,2009-08-12 19:30,13,74.05,74.05,74.05,74.05,15
CLX09,2009-08-12 20:00,13,74.05,74.05,74.05,74.05,12
CLX09,2009-08-12 20:30,13,74.05,74.05,74.05,74.05,1
CLX09,2009-08-12 23:30,13,73.91,73.91,73.91,73.91,1
CLX09,2009-08-13 00:00,13,73.95,73.95,73.95,73.95,1
CLX09,2009-08-13 00:30,13,73.96,73.96,73.96,73.96,1
CLX09,2009-08-13 01:00,13,74.02,74.1,74.02,74.1,57
CLX09,2009-08-13 01:30,13,74.08,74.15,74.04,74.04,78
CLX09,2009-08-13 02:00,13,73.95,74.14,73.94,74.14,27
CLX09,2009-08-13 02:30,13,74.18,74.19,74.13,74.13,41
CLX09,2009-08-13 03:00,13,74.13,74.18,73.95,73.95,34
CLX09,2009-08-13 03:30,13,73.89,74.2,73.85,74.2,23
CLX09,2009-08-13 04:00,13,74.19,74.45,74.17,74.44,56
CLX09,2009-08-13 04:30,13,74.53,74.67,74.53,74.53,37
CLX09,2009-08-13 05:00,13,74.59,74.67,74.59,74.61,12
CLX09,2009-08-13 05:30,13,74.54,74.72,74.4,74.64,243
CLX09,2009-08-13 06:00,13,74.66,74.76,74.62,74.65,139
CLX09,2009-08-13 06:30,13,74.64,74.68,74.45,74.52,22
CLX09,2009-08-13 07:00,13,74.71,75.22,74.71,75.03,310
CLX09,2009-08-13 07:30,13,74.97,74.97,74.4,74.61,305
CLX09,2009-08-13 08:00,13,74.6,74.71,73.87,74.02,368
CLX09,2009-08-13 08:30,13,74.04,74.14,73.26,73.27,899
CLX09,2009-08-13 09:00,13,73.27,73.91,73.18,73.72,709
CLX09,2009-08-13 09:30,13,73.79,74.43,73.79,74.33,262
CLX09,2009-08-13 10:00,13,74.41,74.41,73.9,74.26,246
CLX09,2009-08-13 10:30,13,74.28,74.45,74.06,74.45,286
CLX09,2009-08-13 11:00,13,74.45,74.64,74.27,74.3,428
CLX09,2009-08-13 11:30,13,74.3,74.47,74.04,74.31,497
CLX09,2009-08-13 12:00,13,74.3,74.46,74.11,74.16,321
CLX09,2009-08-13 12:30,13,74.14,74.4,73.95,74.2,331
CLX09,2009-08-13 13:00,13,74.21,74.22,73.71,73.9,1028
CLX09,2009-08-13 13:30,13,73.92,74.45,73.91,74.26,335
CLX09,2009-08-13 14:00,13,74.22,74.39,74.2,74.37,51
CLX09,2009-08-13 14:30,13,74.34,74.4,74.26,74.37,87
CLX09,2009-08-13 15:00,13,74.39,74.51,74.39,74.51,14
CLX09,2009-08-13 15:30,13,74.34,74.34,74.34,74.34,7
CLX09,2009-08-13 17:00,14,74.24,74.33,74.24,74.3,23
CLX09,2009-08-13 17:30,14,74.3,74.3,74.3,74.3,2
CLX09,2009-08-13 18:00,14,74.3,74.52,74.3,74.52,6
CLX09,2009-08-13 18:30,14,74.6,74.6,74.52,74.52,2
CLX09,2009-08-13 19:30,14,74.74,74.74,74.74,74.74,1
CLX09,2009-08-13 20:00,14,74.84,74.9,74.84,74.9,3
CLX09,2009-08-13 20:30,14,74.65,74.65,74.65,74.65,1
CLX09,2009-08-13 21:00,14,74.7,74.7,74.5,74.5,6
CLX09,2009-08-13 21:30,14,74.4,74.4,74.4,74.4,5
CLX09,2009-08-13 22:00,14,74.16,74.25,74.16,74.25,3
CLX09,2009-08-13 22:30,14,74.17,74.2,74.15,74.2,4
CLX09,2009-08-13 23:00,14,74.15,74.15,74.15,74.15,1
CLX09,2009-08-14 00:00,14,74.21,74.23,74.21,74.23,4
CLX09,2009-08-14 00:30,14,74.13,74.13,74.13,74.13,1
CLX09,2009-08-14 01:00,14,74.26,74.26,74.16,74.23,8
CLX09,2009-08-14 01:30,14,74.12,74.12,74.12,74.12,2
CLX09,2009-08-14 02:00,14,74.12,74.29,74.12,74.16,23
CLX09,2009-08-14 02:30,14,74.16,74.27,74.06,74.21,55
CLX09,2009-08-14 03:00,14,74.21,74.39,74.21,74.32,15
CLX09,2009-08-14 03:30,14,74.24,74.35,74.08,74.23,36
CLX09,2009-08-14 04:00,14,74.21,74.28,74.07,74.13,32
CLX09,2009-08-14 04:30,14,74.15,74.2,74.14,74.14,10
CLX09,2009-08-14 05:00,14,74.06,74.06,73.87,74.01,30
CLX09,2009-08-14 05:30,14,74.09,74.21,73.99,74.21,12
CLX09,2009-08-14 06:00,14,74.08,74.31,74.08,74.31,128
CLX09,2009-08-14 06:30,14,74.33,74.62,74.19,74.36,118
CLX09,2009-08-14 07:00,14,74.33,74.43,74.32,74.37,100
CLX09,2009-08-14 07:30,14,74.34,74.39,73.74,73.9,152
CLX09,2009-08-14 08:00,14,73.78,74.24,73.76,74.06,233
CLX09,2009-08-14 08:30,14,74.08,74.1,73.31,73.5,668
CLX09,2009-08-14 09:00,14,73.38,73.48,72.45,72.78,590
CLX09,2009-08-14 09:30,14,72.77,72.77,71.81,72.18,1094
CLX09,2009-08-14 10:00,14,72.12,72.24,71.72,71.75,739
CLX09,2009-08-14 10:30,14,71.74,71.77,70.93,71.36,874
CLX09,2009-08-14 11:00,14,71.37,71.61,70.78,71.02,356
CLX09,2009-08-14 11:30,14,70.96,71.59,70.9,71.45,263
CLX09,2009-08-14 12:00,14,71.46,71.47,71.09,71.1,237
CLX09,2009-08-14 12:30,14,71.13,71.22,70.9,71.11,870
CLX09,2009-08-14 13:00,14,71.11,71.45,70.86,71.02,677
CLX09,2009-08-14 13:30,14,71.04,71.06,70.75,71,877
CLX09,2009-08-14 14:00,14,71,71.25,71,71.11,109
CLX09,2009-08-14 14:30,14,71.13,71.3,71.11,71.2,209
CLX09,2009-08-14 15:00,14,71.21,71.24,71.21,71.21,17
CLX09,2009-08-14 15:30,14,71.22,71.25,71.05,71.05,10
CLX09,2009-08-14 16:00,14,71.11,71.13,71.11,71.13,2
CLX09,2009-08-16 17:00,17,71.2,71.2,70.95,70.95,5
CLX09,2009-08-16 17:30,17,71.12,71.13,71.11,71.13,7
CLX09,2009-08-16 18:00,17,71.13,71.13,70.99,70.99,8
CLX09,2009-08-16 18:30,17,71.02,71.06,71.02,71.06,8
CLX09,2009-08-16 19:00,17,70.9,70.9,70.74,70.75,4
CLX09,2009-08-16 19:30,17,70.68,70.74,70.66,70.7,24
CLX09,2009-08-16 20:30,17,70.53,70.54,70.51,70.52,8
CLX09,2009-08-16 21:00,17,70.54,70.78,70.54,70.78,5
CLX09,2009-08-16 21:30,17,70.78,70.78,70.53,70.53,7
CLX09,2009-08-16 23:30,17,70.57,70.57,70.53,70.55,34
CLX09,2009-08-17 00:00,17,70.5,70.5,70.48,70.48,2
CLX09,2009-08-17 00:30,17,70.48,70.48,70.38,70.38,5
CLX09,2009-08-17 01:00,17,70.35,70.35,70.25,70.26,33
CLX09,2009-08-17 01:30,17,70.23,70.23,70.18,70.19,57
CLX09,2009-08-17 02:00,17,70.18,70.18,69.86,70.07,118
CLX09,2009-08-17 02:30,17,70.1,70.11,69.94,70.04,41
CLX09,2009-08-17 03:00,17,70,70,69.34,69.71,171
CLX09,2009-08-17 03:30,17,69.65,69.7,69.47,69.65,38
CLX09,2009-08-17 04:00,17,69.84,69.84,69.26,69.43,68
CLX09,2009-08-17 04:30,17,69.42,69.5,69.2,69.35,138
CLX09,2009-08-17 05:00,17,69.42,69.5,69.3,69.34,137
CLX09,2009-08-17 05:30,17,69.26,69.39,69.16,69.23,442
CLX09,2009-08-17 06:00,17,69.25,69.44,69.15,69.44,596
CLX09,2009-08-17 06:30,17,69.43,69.45,69.25,69.26,27
CLX09,2009-08-17 07:00,17,69.33,69.48,69.33,69.45,95
CLX09,2009-08-17 07:30,17,69.49,69.88,69.43,69.68,271
CLX09,2009-08-17 08:00,17,69.64,69.97,69.46,69.55,545
CLX09,2009-08-17 08:30,17,69.59,69.68,69.02,69.43,621
CLX09,2009-08-17 09:00,17,69.42,69.45,69.2,69.33,617
CLX09,2009-08-17 09:30,17,69.32,69.39,69.09,69.23,269
CLX09,2009-08-17 10:00,17,69.16,69.31,68.9,69.16,253
CLX09,2009-08-17 10:30,17,69.14,69.49,69.14,69.42,479
CLX09,2009-08-17 11:00,17,69.44,69.44,69.21,69.39,163
CLX09,2009-08-17 11:30,17,69.38,69.46,69.26,69.44,150
CLX09,2009-08-17 12:00,17,69.43,69.64,69.28,69.64,272
CLX09,2009-08-17 12:30,17,69.65,70.04,69.6,69.95,498
CLX09,2009-08-17 13:00,17,69.99,70.32,69.79,70.17,298
CLX09,2009-08-17 13:30,17,70.18,70.19,70.01,70.06,194
CLX09,2009-08-17 14:00,17,70.12,70.22,70.06,70.12,75
CLX09,2009-08-17 14:30,17,70.16,70.25,70.06,70.11,43
CLX09,2009-08-17 15:00,17,70.11,70.26,70.04,70.26,32
CLX09,2009-08-17 15:30,17,70.25,70.25,70.13,70.13,4
CLX09,2009-08-17 16:00,17,70.08,70.13,70.08,70.13,4
CLX09,2009-08-17 18:00,18,70.11,70.11,70.08,70.08,2
CLX09,2009-08-17 18:30,18,70.12,70.12,70.12,70.12,3
CLX09,2009-08-17 19:00,18,70.5,70.68,70.29,70.65,55
CLX09,2009-08-17 19:30,18,70.7,70.75,70.58,70.58,16
CLX09,2009-08-17 20:00,18,70.45,70.45,70.28,70.3,31
CLX09,2009-08-17 20:30,18,70.3,70.49,70.23,70.49,52
CLX09,2009-08-17 21:00,18,70.54,70.54,70.45,70.45,4
CLX09,2009-08-17 21:30,18,70.48,70.48,70.47,70.48,3
CLX09,2009-08-17 22:00,18,70.43,70.43,70.26,70.28,27
CLX09,2009-08-17 22:30,18,70.2,70.2,70.1,70.11,18
CLX09,2009-08-17 23:00,18,70.1,70.1,70.05,70.07,5
CLX09,2009-08-17 23:30,18,70.14,70.16,70.09,70.1,6
CLX09,2009-08-18 00:00,18,70.25,70.25,70.25,70.25,1
CLX09,2009-08-18 00:30,18,70.24,70.29,70.19,70.19,10
CLX09,2009-08-18 01:00,18,70.2,70.28,70.17,70.17,16
CLX09,2009-08-18 01:30,18,70.33,70.41,70.33,70.41,17
CLX09,2009-08-18 02:00,18,70.41,70.75,70.41,70.73,114
CLX09,2009-08-18 02:30,18,70.73,70.74,70.62,70.65,60
CLX09,2009-08-18 03:00,18,70.67,70.9,70.63,70.69,91
CLX09,2009-08-18 03:30,18,70.69,70.88,70.69,70.88,75
CLX09,2009-08-18 04:00,18,70.88,71.06,70.88,70.93,111
CLX09,2009-08-18 04:30,18,70.99,70.99,70.72,70.85,81
CLX09,2009-08-18 05:00,18,70.87,70.92,70.86,70.91,283
CLX09,2009-08-18 05:30,18,70.91,70.97,70.86,70.94,95
CLX09,2009-08-18 06:00,18,70.83,70.83,70.56,70.69,204
CLX09,2009-08-18 06:30,18,70.67,70.76,70.55,70.69,128
CLX09,2009-08-18 07:00,18,70.64,70.7,70.35,70.44,265
CLX09,2009-08-18 07:30,18,70.31,70.36,69.57,69.63,699
CLX09,2009-08-18 08:00,18,69.63,69.66,69.28,69.51,599
CLX09,2009-08-18 08:30,18,69.54,70.22,69.52,70.11,761
CLX09,2009-08-18 09:00,18,70.03,70.85,70.03,70.58,544
CLX09,2009-08-18 09:30,18,70.52,70.77,70.39,70.42,474
CLX09,2009-08-18 10:00,18,70.45,70.85,70.4,70.82,584
CLX09,2009-08-18 10:30,18,70.83,71.27,70.79,71.16,895
CLX09,2009-08-18 11:00,18,71.15,71.77,71.15,71.51,920
CLX09,2009-08-18 11:30,18,71.5,71.88,71.4,71.79,414
CLX09,2009-08-18 12:00,18,71.76,72.12,71.64,72.1,504
CLX09,2009-08-18 12:30,18,72.05,72.13,71.57,72.13,510
CLX09,2009-08-18 13:00,18,72.13,72.77,71.98,72.27,1449
CLX09,2009-08-18 13:30,18,72.28,72.3,72.1,72.13,293
CLX09,2009-08-18 14:00,18,72.13,72.18,72.03,72.1,183
CLX09,2009-08-18 14:30,18,72.08,72.27,71.97,72.24,185
CLX09,2009-08-18 15:00,18,72.24,72.49,72.18,72.49,29
CLX09,2009-08-18 15:30,18,72.83,73,72.65,72.94,32
CLX09,2009-08-18 16:00,18,72.86,72.98,72.86,72.98,26
CLX09,2009-08-18 17:00,19,72.2,73.1,72.2,73.09,55
CLX09,2009-08-18 17:30,19,73.11,73.15,73.03,73.05,16
CLX09,2009-08-18 18:00,19,73.12,73.15,73.01,73.01,27
CLX09,2009-08-18 18:30,19,73.03,73.1,73.01,73.1,27
CLX09,2009-08-18 19:00,19,73.09,73.09,72.96,72.96,10
CLX09,2009-08-18 19:30,19,72.95,73.35,72.95,73.35,43
CLX09,2009-08-18 20:00,19,73.23,73.28,73.05,73.09,18
CLX09,2009-08-18 20:30,19,73.07,73.09,72.78,72.78,16
CLX09,2009-08-18 21:00,19,72.71,72.79,72.71,72.72,16
CLX09,2009-08-18 21:30,19,72.66,72.66,72.6,72.63,11
CLX09,2009-08-18 22:00,19,72.7,72.71,72.5,72.52,15
CLX09,2009-08-18 22:30,19,72.51,72.69,72.51,72.63,9
CLX09,2009-08-18 23:00,19,72.7,72.74,72.7,72.7,3
CLX09,2009-08-18 23:30,19,72.6,72.6,72.55,72.55,23
CLX09,2009-08-19 00:00,19,72.57,72.57,72.48,72.48,20
CLX09,2009-08-19 00:30,19,72.31,72.31,71.88,71.93,37
CLX09,2009-08-19 01:00,19,71.93,72,71.79,71.79,47
CLX09,2009-08-19 01:30,19,71.72,71.82,71.48,71.7,39
CLX09,2009-08-19 02:00,19,71.71,72.07,71.65,71.93,81
CLX09,2009-08-19 02:30,19,71.85,71.85,71.46,71.47,151
CLX09,2009-08-19 03:00,19,71.42,71.68,71.38,71.61,86
CLX09,2009-08-19 03:30,19,71.6,71.82,71.49,71.76,146
CLX09,2009-08-19 04:00,19,71.77,72.1,71.77,71.85,135
CLX09,2009-08-19 04:30,19,71.71,71.9,71.71,71.73,34
CLX09,2009-08-19 05:00,19,71.69,71.83,71.57,71.72,57
CLX09,2009-08-19 05:30,19,71.74,71.74,71.56,71.59,61
CLX09,2009-08-19 06:00,19,71.59,71.93,71.59,71.71,194
CLX09,2009-08-19 06:30,19,71.76,71.89,71.71,71.79,102
CLX09,2009-08-19 07:00,19,71.79,71.85,70.99,71.2,464
CLX09,2009-08-19 07:30,19,71.16,71.71,71.07,71.42,235
CLX09,2009-08-19 08:00,19,71.35,71.54,71.23,71.37,361
CLX09,2009-08-19 08:30,19,71.4,72.21,71.33,72.11,944
CLX09,2009-08-19 09:00,19,72.15,72.54,72.13,72.2,838
CLX09,2009-08-19 09:30,19,72.38,73.82,72.38,73.37,4276
CLX09,2009-08-19 10:00,19,73.34,73.63,73.16,73.28,1763
CLX09,2009-08-19 10:30,19,73.3,74.53,73.23,74.44,1453
CLX09,2009-08-19 11:00,19,74.44,74.6,74.15,74.16,1676
CLX09,2009-08-19 11:30,19,74.16,74.55,74.13,74.29,794
CLX09,2009-08-19 12:00,19,74.29,74.43,74.2,74.31,1175
CLX09,2009-08-19 12:30,19,74.36,75.05,74.3,75.05,2114
CLX09,2009-08-19 13:00,19,75.01,75.2,74.72,74.76,2460
CLX09,2009-08-19 13:30,19,74.78,74.83,74.45,74.64,470
CLX09,2009-08-19 14:00,19,74.59,74.66,74.44,74.66,260
CLX09,2009-08-19 14:30,19,74.64,74.69,74.47,74.48,210
CLX09,2009-08-19 15:00,19,74.48,74.53,74.45,74.48,80
CLX09,2009-08-19 15:30,19,74.48,74.49,74.42,74.42,5
CLX09,2009-08-19 16:00,19,74.5,74.5,74.45,74.46,40
CLX09,2009-08-19 17:00,20,74.47,74.58,74.47,74.56,20
CLX09,2009-08-19 17:30,20,74.54,74.66,74.54,74.66,7
CLX09,2009-08-19 18:00,20,74.67,74.78,74.67,74.78,7
CLX09,2009-08-19 18:30,20,74.78,74.9,74.78,74.9,37
CLX09,2009-08-19 19:00,20,74.9,74.9,74.79,74.79,127
CLX09,2009-08-19 19:30,20,74.84,74.85,74.64,74.67,115
CLX09,2009-08-19 20:00,20,74.71,74.78,74.56,74.59,86
CLX09,2009-08-19 20:30,20,74.59,74.64,74.58,74.64,54
CLX09,2009-08-19 21:00,20,74.6,74.6,74.51,74.51,5
CLX09,2009-08-19 21:30,20,74.46,74.46,74.41,74.43,3
CLX09,2009-08-19 22:00,20,74.42,74.78,74.42,74.78,12
CLX09,2009-08-19 22:30,20,74.78,74.8,74.76,74.76,4
CLX09,2009-08-19 23:00,20,74.73,74.73,74.73,74.73,1
CLX09,2009-08-19 23:30,20,74.83,74.9,74.83,74.9,180
CLX09,2009-08-20 00:00,20,74.89,74.91,74.89,74.91,94
CLX09,2009-08-20 00:30,20,74.89,74.95,74.89,74.9,128
CLX09,2009-08-20 01:00,20,74.87,74.91,74.83,74.91,19
CLX09,2009-08-20 01:30,20,74.77,74.9,74.77,74.78,59
CLX09,2009-08-20 02:00,20,74.77,74.8,74.71,74.72,66
CLX09,2009-08-20 02:30,20,74.71,74.95,74.68,74.78,281
CLX09,2009-08-20 03:00,20,74.73,74.77,74.56,74.62,495
CLX09,2009-08-20 03:30,20,74.63,74.63,74.5,74.55,261
CLX09,2009-08-20 04:00,20,74.51,74.54,74.39,74.49,321
CLX09,2009-08-20 04:30,20,74.45,74.58,74.32,74.53,247
CLX09,2009-08-20 05:00,20,74.55,74.6,74.41,74.41,212
CLX09,2009-08-20 05:30,20,74.42,74.44,74.37,74.39,155
CLX09,2009-08-20 06:00,20,74.36,74.37,73.89,73.91,437
CLX09,2009-08-20 06:30,20,73.94,74.21,73.94,74.18,265
CLX09,2009-08-20 07:00,20,74.2,74.42,74.15,74.3,255
CLX09,2009-08-20 07:30,20,74.29,74.6,73.9,74.46,834
CLX09,2009-08-20 08:00,20,74.47,74.52,73.92,74.25,892
CLX09,2009-08-20 08:30,20,74.22,74.63,74.09,74.49,973
CLX09,2009-08-20 09:00,20,74.52,74.61,74.13,74.25,1027
CLX09,2009-08-20 09:30,20,74.23,74.45,74.07,74.27,948
CLX09,2009-08-20 10:00,20,74.28,74.37,73.95,74.37,608
CLX09,2009-08-20 10:30,20,74.37,74.4,74.1,74.17,507
CLX09,2009-08-20 11:00,20,74.14,74.22,73.46,73.64,1198
CLX09,2009-08-20 11:30,20,73.59,73.97,73.51,73.72,704
CLX09,2009-08-20 12:00,20,73.71,74.07,73.54,74.07,302
CLX09,2009-08-20 12:30,20,74.06,74.22,73.73,74.11,934
CLX09,2009-08-20 13:00,20,74.11,74.35,73.71,73.75,1204
CLX09,2009-08-20 13:30,20,73.75,73.86,73.71,73.74,325
CLX09,2009-08-20 14:00,20,73.73,73.82,73.65,73.72,144
CLX09,2009-08-20 14:30,20,73.74,73.82,73.69,73.69,65
CLX09,2009-08-20 15:00,20,73.71,73.71,73.64,73.64,11
CLX09,2009-08-20 15:30,20,73.72,73.82,73.72,73.77,24
CLX09,2009-08-20 16:00,20,73.79,73.79,73.79,73.79,1
CLX09,2009-08-20 17:00,21,73.79,73.79,73.74,73.74,3
CLX09,2009-08-20 17:30,21,73.86,73.86,73.86,73.86,1
CLX09,2009-08-20 18:00,21,73.88,74.05,73.88,74,10
CLX09,2009-08-20 18:30,21,74.1,74.1,74.1,74.1,1
CLX09,2009-08-20 19:00,21,73.86,73.86,73.78,73.78,23
CLX09,2009-08-20 19:30,21,73.78,73.81,73.62,73.75,31
CLX09,2009-08-20 20:00,21,73.73,73.73,73.51,73.56,37
CLX09,2009-08-20 20:30,21,73.52,73.55,73.38,73.38,28
CLX09,2009-08-20 21:00,21,73.48,73.6,73.45,73.5,15
CLX09,2009-08-20 21:30,21,73.64,73.71,73.52,73.52,18
CLX09,2009-08-20 22:00,21,73.54,73.54,73.54,73.54,1
CLX09,2009-08-20 22:30,21,73.39,73.39,72.94,72.97,18
CLX09,2009-08-20 23:00,21,73.08,73.09,72.98,73.06,6
CLX09,2009-08-20 23:30,21,73.05,73.09,72.98,73.08,11
CLX09,2009-08-21 00:00,21,73.12,73.18,73.1,73.18,5
CLX09,2009-08-21 00:30,21,73.3,73.44,73.3,73.44,14
CLX09,2009-08-21 01:00,21,73.47,73.49,73.35,73.41,8
CLX09,2009-08-21 01:30,21,73.41,73.41,73.35,73.39,6
CLX09,2009-08-21 02:00,21,73.42,73.72,73.39,73.64,78
CLX09,2009-08-21 02:30,21,73.65,74.03,73.6,73.86,142
CLX09,2009-08-21 03:00,21,73.86,73.86,73.51,73.55,130
CLX09,2009-08-21 03:30,21,73.56,73.84,73.49,73.76,126
CLX09,2009-08-21 04:00,21,73.73,73.89,73.64,73.74,123
CLX09,2009-08-21 04:30,21,73.78,73.97,73.78,73.93,295
CLX09,2009-08-21 05:00,21,73.97,74.52,73.94,74.52,413
CLX09,2009-08-21 05:30,21,74.51,74.66,74.32,74.35,216
CLX09,2009-08-21 06:00,21,74.4,74.78,74.38,74.69,202
CLX09,2009-08-21 06:30,21,74.73,74.75,74.58,74.69,259
CLX09,2009-08-21 07:00,21,74.68,75.05,74.5,75.03,1188
CLX09,2009-08-21 07:30,21,75.03,75.2,74.53,74.58,1087
CLX09,2009-08-21 08:00,21,74.63,74.9,74.53,74.77,664
CLX09,2009-08-21 08:30,21,74.79,74.97,74.59,74.74,1184
CLX09,2009-08-21 09:00,21,74.78,75.5,74.77,74.86,2137
CLX09,2009-08-21 09:30,21,74.88,75.09,74.03,74.54,1286
CLX09,2009-08-21 10:00,21,74.56,74.69,74.23,74.52,881
CLX09,2009-08-21 10:30,21,74.5,74.91,74.5,74.85,739
CLX09,2009-08-21 11:00,21,74.85,74.92,74.71,74.88,313
CLX09,2009-08-21 11:30,21,74.91,75.14,74.67,75.09,583
CLX09,2009-08-21 12:00,21,75.12,75.12,74.78,74.88,412
CLX09,2009-08-21 12:30,21,74.85,74.85,74.34,74.4,700
CLX09,2009-08-21 13:00,21,74.38,74.87,74.25,74.75,1689
CLX09,2009-08-21 13:30,21,74.75,74.83,74.7,74.82,676
CLX09,2009-08-21 14:00,21,74.82,75.09,74.8,74.88,285
CLX09,2009-08-21 14:30,21,74.86,74.9,74.76,74.76,162
CLX09,2009-08-21 15:00,21,74.75,74.81,74.72,74.81,94
CLX09,2009-08-21 15:30,21,74.95,74.98,74.86,74.97,34
CLX09,2009-08-21 16:00,21,74.9,74.9,74.75,74.75,143
CLX09,2009-08-23 17:00,24,74.69,74.84,74.63,74.84,3
CLX09,2009-08-23 19:00,24,74.97,75,74.96,75,5
CLX09,2009-08-23 19:30,24,75.13,75.21,74.89,75.05,38
CLX09,2009-08-23 20:00,24,74.99,75.2,74.99,75.2,6
CLX09,2009-08-23 20:30,24,75.11,75.21,75.07,75.07,10
CLX09,2009-08-23 21:00,24,75.03,75.2,74.99,75.16,29
CLX09,2009-08-23 21:30,24,75.18,75.18,75.05,75.12,7
CLX09,2009-08-23 22:00,24,75.12,75.12,75.09,75.09,3
CLX09,2009-08-23 22:30,24,75.11,75.16,75.1,75.16,4
CLX09,2009-08-23 23:00,24,75.09,75.1,75.05,75.05,7
CLX09,2009-08-23 23:30,24,74.94,74.94,74.94,74.94,1
CLX09,2009-08-24 00:00,24,75.11,75.15,75.05,75.05,4
CLX09,2009-08-24 00:30,24,75.12,75.2,75.12,75.18,11
CLX09,2009-08-24 01:00,24,75.07,75.15,75.01,75.15,13
CLX09,2009-08-24 01:30,24,75.08,75.19,75.08,75.18,41
CLX09,2009-08-24 02:00,24,75.12,75.3,74.79,75.2,131
CLX09,2009-08-24 02:30,24,75.18,75.32,75.12,75.19,178
CLX09,2009-08-24 03:00,24,75.17,75.21,74.96,75,106
CLX09,2009-08-24 03:30,24,75,75.14,74.91,75.04,70
CLX09,2009-08-24 04:00,24,75.05,75.13,74.68,74.7,177
CLX09,2009-08-24 04:30,24,74.78,74.8,74.5,74.72,238
CLX09,2009-08-24 05:00,24,74.7,74.8,74.66,74.69,83
CLX09,2009-08-24 05:30,24,74.75,74.93,74.64,74.93,55
CLX09,2009-08-24 06:00,24,74.85,75.04,74.75,74.97,114
CLX09,2009-08-24 06:30,24,74.95,75.04,74.81,74.84,190
CLX09,2009-08-24 07:00,24,74.86,75.03,74.76,74.93,297
CLX09,2009-08-24 07:30,24,74.91,75.19,74.87,75.07,349
CLX09,2009-08-24 08:00,24,75.1,75.47,74.98,75.31,702
CLX09,2009-08-24 08:30,24,75.32,75.53,75.08,75.31,1758
CLX09,2009-08-24 09:00,24,75.32,75.36,75.06,75.29,1128
CLX09,2009-08-24 09:30,24,75.33,75.33,74.87,75.26,976
CLX09,2009-08-24 10:00,24,75.24,75.46,75.24,75.35,784
CLX09,2009-08-24 10:30,24,75.35,75.46,75.17,75.21,811
CLX09,2009-08-24 11:00,24,75.21,75.4,75.13,75.33,351
CLX09,2009-08-24 11:30,24,75.31,75.47,75.3,75.39,474
CLX09,2009-08-24 12:00,24,75.39,75.41,74.8,74.8,1176
CLX09,2009-08-24 12:30,24,74.8,75.18,74.77,75.12,673
CLX09,2009-08-24 13:00,24,75.1,75.17,74.9,75.06,638
CLX09,2009-08-24 13:30,24,75.07,75.12,74.99,75.07,577
CLX09,2009-08-24 14:00,24,75.1,75.1,74.89,74.93,223
CLX09,2009-08-24 14:30,24,74.94,74.97,74.65,74.7,265
CLX09,2009-08-24 15:00,24,74.68,74.82,74.57,74.75,78
CLX09,2009-08-24 15:30,24,74.79,74.79,74.73,74.73,8
CLX09,2009-08-24 16:00,24,74.75,74.81,74.75,74.78,5
CLX09,2009-08-24 17:00,25,74.71,74.71,74.55,74.6,7
CLX09,2009-08-24 18:00,25,74.62,74.66,74.62,74.66,4
CLX09,2009-08-24 18:30,25,74.59,74.62,74.59,74.62,4
CLX09,2009-08-24 19:00,25,74.68,74.73,74.68,74.73,4
CLX09,2009-08-24 19:30,25,74.71,74.71,74.69,74.69,3
CLX09,2009-08-24 20:00,25,74.7,74.85,74.68,74.75,12
CLX09,2009-08-24 20:30,25,74.76,74.76,74.68,74.73,59
CLX09,2009-08-24 21:00,25,74.7,74.7,74.64,74.64,3
CLX09,2009-08-24 21:30,25,74.58,74.58,74.54,74.58,30
CLX09,2009-08-24 22:00,25,74.57,74.59,74.45,74.45,33
CLX09,2009-08-24 22:30,25,74.55,74.58,74.55,74.58,3
CLX09,2009-08-24 23:00,25,74.66,74.69,74.66,74.66,5
CLX09,2009-08-24 23:30,25,74.68,74.72,74.68,74.71,4
CLX09,2009-08-25 00:00,25,74.69,74.7,74.68,74.68,5
CLX09,2009-08-25 00:30,25,74.64,74.64,74.42,74.42,35
CLX09,2009-08-25 01:00,25,74.42,74.42,74.17,74.32,101
CLX09,2009-08-25 01:30,25,74.36,74.65,74.36,74.46,58
CLX09,2009-08-25 02:00,25,74.49,74.53,74.32,74.5,98
CLX09,2009-08-25 02:30,25,74.52,74.62,74.44,74.62,51
CLX09,2009-08-25 03:00,25,74.59,74.67,74.48,74.54,132
CLX09,2009-08-25 03:30,25,74.51,74.59,74.51,74.59,111
CLX09,2009-08-25 04:00,25,74.5,74.63,74.47,74.58,72
CLX09,2009-08-25 04:30,25,74.56,74.7,74.48,74.58,293
CLX09,2009-08-25 05:00,25,74.58,74.76,74.55,74.62,139
CLX09,2009-08-25 05:30,25,74.61,74.72,74.53,74.53,116
CLX09,2009-08-25 06:00,25,74.54,74.86,74.54,74.85,312
CLX09,2009-08-25 06:30,25,74.87,74.98,74.74,74.83,353
CLX09,2009-08-25 07:00,25,74.85,75.03,74.77,74.91,570
CLX09,2009-08-25 07:30,25,74.86,75.1,74.84,75.04,790
CLX09,2009-08-25 08:00,25,75.04,75.23,74.85,74.99,948
CLX09,2009-08-25 08:30,25,74.95,75.16,74.82,75.05,652
CLX09,2009-08-25 09:00,25,75.06,75.55,74.04,74.17,4679
CLX09,2009-08-25 09:30,25,74.14,74.57,74.12,74.46,963
CLX09,2009-08-25 10:00,25,74.44,74.55,74.37,74.49,486
CLX09,2009-08-25 10:30,25,74.5,74.82,74.46,74.62,918
CLX09,2009-08-25 11:00,25,74.63,74.66,74.33,74.6,390
CLX09,2009-08-25 11:30,25,74.6,74.64,73.3,73.55,942
CLX09,2009-08-25 12:00,25,73.55,73.94,72.78,73.01,1592
CLX09,2009-08-25 12:30,25,72.94,72.95,72.02,72.1,2267
CLX09,2009-08-25 13:00,25,72.13,72.91,71.87,72.75,2239
CLX09,2009-08-25 13:30,25,72.75,72.8,72.29,72.57,708
CLX09,2009-08-25 14:00,25,72.64,72.75,72.58,72.63,235
CLX09,2009-08-25 14:30,25,72.59,72.68,72.54,72.56,300
CLX09,2009-08-25 15:00,25,72.57,72.59,72.47,72.54,37
CLX09,2009-08-25 15:30,25,72.54,72.54,71.99,72.09,172
CLX09,2009-08-25 16:00,25,72.12,72.14,72.06,72.1,22
CLX09,2009-08-25 17:00,26,72.1,72.26,72.1,72.26,17
CLX09,2009-08-25 17:30,26,72.25,72.49,72.25,72.49,3
CLX09,2009-08-25 18:00,26,72.42,72.42,72.38,72.38,7
CLX09,2009-08-25 18:30,26,72.37,72.39,72.37,72.38,7
CLX09,2009-08-25 19:00,26,72.35,72.4,72.3,72.39,39
CLX09,2009-08-25 19:30,26,72.34,72.37,72.29,72.33,35
CLX09,2009-08-25 20:00,26,72.31,72.31,72.29,72.31,10
CLX09,2009-08-25 20:30,26,72.43,72.67,72.43,72.65,16
CLX09,2009-08-25 21:00,26,72.64,72.75,72.64,72.7,41
CLX09,2009-08-25 21:30,26,72.73,72.91,72.73,72.82,43
CLX09,2009-08-25 22:00,26,72.77,72.77,72.6,72.69,18
CLX09,2009-08-25 22:30,26,72.68,72.91,72.68,72.83,23
CLX09,2009-08-25 23:00,26,72.82,72.85,72.81,72.82,8
CLX09,2009-08-25 23:30,26,72.75,72.84,72.75,72.8,10
CLX09,2009-08-26 00:00,26,72.81,72.83,72.77,72.81,18
CLX09,2009-08-26 00:30,26,72.86,72.94,72.86,72.91,5
CLX09,2009-08-26 01:00,26,72.87,72.98,72.79,72.96,32
CLX09,2009-08-26 01:30,26,72.9,72.96,72.84,72.85,86
CLX09,2009-08-26 02:00,26,72.83,73.1,72.72,73.1,151
CLX09,2009-08-26 02:30,26,73.08,73.37,73,73.26,278
CLX09,2009-08-26 03:00,26,73.27,73.35,73.06,73.16,121
CLX09,2009-08-26 03:30,26,73.15,73.24,73.12,73.22,50
CLX09,2009-08-26 04:00,26,73.25,73.29,73.02,73.09,100
CLX09,2009-08-26 04:30,26,73.1,73.17,72.94,73.17,62
CLX09,2009-08-26 05:00,26,73.2,73.28,72.82,72.93,228
CLX09,2009-08-26 05:30,26,72.9,73.03,72.85,73,36
CLX09,2009-08-26 06:00,26,73,73.05,72.44,72.64,400
CLX09,2009-08-26 06:30,26,72.59,72.7,72.37,72.61,175
CLX09,2009-08-26 07:00,26,72.62,72.62,72.06,72.51,445
CLX09,2009-08-26 07:30,26,72.39,72.85,71.98,72.35,907
CLX09,2009-08-26 08:00,26,72.35,72.47,71.68,71.69,785
CLX09,2009-08-26 08:30,26,71.68,71.87,71.4,71.52,1645
CLX09,2009-08-26 09:00,26,71.55,71.88,71.49,71.62,1448
CLX09,2009-08-26 09:30,26,71.64,72.4,71.43,71.99,2737
CLX09,2009-08-26 10:00,26,71.97,72.07,71.49,71.8,1159
CLX09,2009-08-26 10:30,26,71.78,72.05,71.63,72.03,832
CLX09,2009-08-26 11:00,26,72.02,72.24,71.83,72.11,859
CLX09,2009-08-26 11:30,26,72.1,72.1,71.85,71.87,531
CLX09,2009-08-26 12:00,26,71.87,71.96,71.57,71.95,486
CLX09,2009-08-26 12:30,26,71.96,72.12,71.78,72.07,544
CLX09,2009-08-26 13:00,26,72.08,72.3,71.96,72.16,954
CLX09,2009-08-26 13:30,26,72.14,72.2,72.03,72.05,455
CLX09,2009-08-26 14:00,26,72.04,72.11,72.04,72.11,160
CLX09,2009-08-26 14:30,26,72.07,72.2,72.06,72.15,101
CLX09,2009-08-26 15:00,26,72.15,72.24,72.13,72.17,46
CLX09,2009-08-26 15:30,26,72.19,72.23,72.19,72.23,20
CLX09,2009-08-26 16:00,26,72.12,72.12,72.12,72.12,7
CLX09,2009-08-26 17:00,27,72.17,72.44,72.17,72.39,19
CLX09,2009-08-26 18:00,27,72.41,72.43,72.39,72.39,8
CLX09,2009-08-26 18:30,27,72.39,72.4,72.28,72.28,12
CLX09,2009-08-26 19:00,27,72.24,72.24,71.98,72,49
CLX09,2009-08-26 19:30,27,72,72,71.86,71.91,35
CLX09,2009-08-26 20:00,27,71.91,71.94,71.8,71.93,24
CLX09,2009-08-26 20:30,27,71.96,72.02,71.96,71.98,16
CLX09,2009-08-26 21:00,27,71.96,72.12,71.96,72.07,11
CLX09,2009-08-26 21:30,27,72,72.02,71.97,72.01,15
CLX09,2009-08-26 22:00,27,71.97,71.99,71.89,71.93,8
CLX09,2009-08-26 22:30,27,71.97,71.97,71.82,71.82,18
CLX09,2009-08-26 23:00,27,71.87,71.99,71.87,71.96,20
CLX09,2009-08-26 23:30,27,71.94,71.97,71.86,71.93,9
CLX09,2009-08-27 00:00,27,71.91,71.93,71.88,71.9,5
CLX09,2009-08-27 00:30,27,71.9,71.97,71.9,71.95,8
CLX09,2009-08-27 01:00,27,71.87,71.87,71.7,71.84,44
CLX09,2009-08-27 01:30,27,71.9,71.92,71.88,71.88,21
CLX09,2009-08-27 02:00,27,71.9,72.12,71.9,72.03,56
CLX09,2009-08-27 02:30,27,72.03,72.17,71.95,71.95,109
CLX09,2009-08-27 03:00,27,72,72.16,71.97,72.07,195
CLX09,2009-08-27 03:30,27,72.08,72.1,71.92,71.95,78
CLX09,2009-08-27 04:00,27,71.92,71.97,71.84,71.94,169
CLX09,2009-08-27 04:30,27,71.93,72,71.83,71.9,38
CLX09,2009-08-27 05:00,27,71.91,71.98,71.86,71.88,93
CLX09,2009-08-27 05:30,27,71.86,71.87,71.59,71.67,102
CLX09,2009-08-27 06:00,27,71.64,71.88,71.64,71.82,106
CLX09,2009-08-27 06:30,27,71.75,71.92,71.75,71.87,138
CLX09,2009-08-27 07:00,27,71.82,72.05,71.82,71.92,295
CLX09,2009-08-27 07:30,27,71.98,72.2,71.5,71.9,671
CLX09,2009-08-27 08:00,27,71.95,72.04,71.15,71.37,1074
CLX09,2009-08-27 08:30,27,71.36,71.49,70.97,71,1671
CLX09,2009-08-27 09:00,27,70.93,70.96,70.62,70.75,2740
CLX09,2009-08-27 09:30,27,70.77,70.99,70.66,70.75,1140
CLX09,2009-08-27 10:00,27,70.75,71.09,70.69,71.07,763
CLX09,2009-08-27 10:30,27,71.1,71.29,70.93,71.27,988
CLX09,2009-08-27 11:00,27,71.3,71.66,71.09,71.62,890
CLX09,2009-08-27 11:30,27,71.63,71.69,71.39,71.68,544
CLX09,2009-08-27 12:00,27,71.68,71.83,71.5,71.65,877
CLX09,2009-08-27 12:30,27,71.65,72.61,71.65,72.55,1390
CLX09,2009-08-27 13:00,27,72.53,73.4,72.51,73.14,2615
CLX09,2009-08-27 13:30,27,73.15,73.36,73.11,73.3,684
CLX09,2009-08-27 14:00,27,73.3,73.44,73.19,73.28,487
CLX09,2009-08-27 14:30,27,73.28,73.5,73.28,73.47,278
CLX09,2009-08-27 15:00,27,73.45,73.47,73.28,73.28,79
CLX09,2009-08-27 15:30,27,73.28,73.47,73.28,73.47,37
CLX09,2009-08-27 16:00,27,73.42,73.52,73.42,73.49,3
CLX09,2009-08-27 17:00,28,73.5,73.5,73.34,73.38,25
CLX09,2009-08-27 18:00,28,73.26,73.36,73.26,73.36,12
CLX09,2009-08-27 18:30,28,73.3,73.3,73.3,73.3,1
CLX09,2009-08-27 19:00,28,73.37,73.5,73.26,73.27,18
CLX09,2009-08-27 19:30,28,73.3,73.32,73.24,73.29,37
CLX09,2009-08-27 20:00,28,73.38,73.67,73.38,73.47,61
CLX09,2009-08-27 20:30,28,73.4,73.42,73.28,73.28,13
CLX09,2009-08-27 21:00,28,73.25,73.3,73.24,73.25,9
CLX09,2009-08-27 21:30,28,73.34,73.34,73.22,73.22,5
CLX09,2009-08-27 22:00,28,73.26,73.38,73.26,73.38,5
CLX09,2009-08-27 22:30,28,73.37,73.41,73.26,73.41,8
CLX09,2009-08-27 23:00,28,73.36,73.36,73.36,73.36,1
CLX09,2009-08-27 23:30,28,73.31,73.31,73.18,73.19,37
CLX09,2009-08-28 00:00,28,73.19,73.24,73.14,73.24,16
CLX09,2009-08-28 00:30,28,73.24,73.31,73.2,73.25,6
CLX09,2009-08-28 01:00,28,73.24,73.32,73.24,73.3,11
CLX09,2009-08-28 01:30,28,73.27,73.65,73.26,73.46,44
CLX09,2009-08-28 02:00,28,73.45,73.69,73.33,73.41,92
CLX09,2009-08-28 02:30,28,73.43,73.5,73.36,73.5,118
CLX09,2009-08-28 03:00,28,73.52,73.64,73.48,73.59,113
CLX09,2009-08-28 03:30,28,73.53,73.75,73.52,73.69,130
CLX09,2009-08-28 04:00,28,73.7,74.01,73.7,73.91,266
CLX09,2009-08-28 04:30,28,73.86,73.88,73.68,73.78,118
CLX09,2009-08-28 05:00,28,73.83,73.95,73.71,73.93,83
CLX09,2009-08-28 05:30,28,73.9,73.9,73.58,73.73,103
CLX09,2009-08-28 06:00,28,73.72,73.94,73.72,73.88,101
CLX09,2009-08-28 06:30,28,73.88,73.92,73.76,73.76,1093
CLX09,2009-08-28 07:00,28,73.74,73.78,73.5,73.66,246
CLX09,2009-08-28 07:30,28,73.62,73.74,73.37,73.55,350
CLX09,2009-08-28 08:00,28,73.53,74.04,73.53,73.93,1496
CLX09,2009-08-28 08:30,28,73.94,74.16,73.51,73.6,1822
CLX09,2009-08-28 09:00,28,73.59,73.64,72.96,73.39,1365
CLX09,2009-08-28 09:30,28,73.37,73.94,73.23,73.85,982
CLX09,2009-08-28 10:00,28,73.89,74,73.75,73.82,1585
CLX09,2009-08-28 10:30,28,73.81,73.88,73.53,73.63,1612
CLX09,2009-08-28 11:00,28,73.67,73.69,72.59,72.6,1156
CLX09,2009-08-28 11:30,28,72.61,73.14,72.44,72.9,1674
CLX09,2009-08-28 12:00,28,73,73.72,73,73.59,1021
CLX09,2009-08-28 12:30,28,73.6,73.86,73.54,73.83,764
CLX09,2009-08-28 13:00,28,73.71,73.83,73.4,73.45,1228
CLX09,2009-08-28 13:30,28,73.45,73.6,73.36,73.5,520
CLX09,2009-08-28 14:00,28,73.54,73.81,73.44,73.61,349
CLX09,2009-08-28 14:30,28,73.6,73.64,73.44,73.48,137
CLX09,2009-08-28 15:00,28,73.49,73.54,73.48,73.52,34
CLX09,2009-08-28 15:30,28,73.45,73.52,73.45,73.52,2
CLX09,2009-08-28 16:00,28,73.52,73.61,73.52,73.61,7
CLX09,2009-08-30 17:00,31,73.45,74.13,73.45,74.11,35
CLX09,2009-08-30 17:30,31,73.9,73.9,73.77,73.77,5
CLX09,2009-08-30 18:30,31,73.75,73.75,73.75,73.75,1
CLX09,2009-08-30 19:00,31,73.78,73.89,73.78,73.89,2
CLX09,2009-08-30 19:30,31,73.81,73.81,73.74,73.81,34
CLX09,2009-08-30 20:00,31,73.66,73.66,73.54,73.54,32
CLX09,2009-08-30 20:30,31,73.46,73.46,73.33,73.35,71
CLX09,2009-08-30 21:00,31,73.36,73.36,73.31,73.36,9
CLX09,2009-08-30 21:30,31,73.3,73.3,73.26,73.27,8
CLX09,2009-08-30 22:00,31,73.28,73.28,72.99,73.02,35
CLX09,2009-08-30 22:30,31,72.96,73.15,72.96,73.15,14
CLX09,2009-08-30 23:00,31,73.13,73.17,73.11,73.11,5
CLX09,2009-08-30 23:30,31,72.97,73.08,72.95,73.06,5
CLX09,2009-08-31 00:00,31,73.12,73.12,73,73.1,5
CLX09,2009-08-31 00:30,31,73.1,73.1,73.05,73.05,7
CLX09,2009-08-31 01:00,31,73.02,73.08,72.95,72.95,16
CLX09,2009-08-31 01:30,31,72.95,72.95,72.83,72.83,85
CLX09,2009-08-31 02:00,31,72.8,72.92,72.8,72.9,57
CLX09,2009-08-31 02:30,31,72.91,73,72.82,72.94,233
CLX09,2009-08-31 03:00,31,72.92,72.92,72.09,72.35,762
CLX09,2009-08-31 03:30,31,72.35,72.42,72.19,72.27,784
CLX09,2009-08-31 04:00,31,72.25,72.29,71.83,71.89,762
CLX09,2009-08-31 04:30,31,71.89,72.29,71.76,72.19,330
CLX09,2009-08-31 05:00,31,72.12,72.16,71.67,71.76,251
CLX09,2009-08-31 05:30,31,71.72,71.93,71.61,71.65,542
CLX09,2009-08-31 06:00,31,71.66,72.12,71.59,72.12,746
CLX09,2009-08-31 06:30,31,72.1,72.13,71.85,71.86,137
CLX09,2009-08-31 07:00,31,71.86,71.88,71.45,71.46,466
CLX09,2009-08-31 07:30,31,71.45,71.96,71.42,71.9,513
CLX09,2009-08-31 08:00,31,71.88,71.91,70.9,71.31,1891
CLX09,2009-08-31 08:30,31,71.29,71.29,70.72,71.12,1827
CLX09,2009-08-31 09:00,31,71.09,71.4,70.67,70.82,1444
CLX09,2009-08-31 09:30,31,70.82,70.82,70.3,70.75,1577
CLX09,2009-08-31 10:00,31,70.72,70.72,70.03,70.25,1543
CLX09,2009-08-31 10:30,31,70.22,70.4,69.88,70.25,1473
CLX09,2009-08-31 11:00,31,70.25,70.46,69.81,70.1,1642
CLX09,2009-08-31 11:30,31,70.13,70.37,69.91,70.37,741
CLX09,2009-08-31 12:00,31,70.32,70.73,70.13,70.58,1056
CLX09,2009-08-31 12:30,31,70.58,70.8,70.45,70.65,1173
CLX09,2009-08-31 13:00,31,70.66,71,70.27,70.63,2202
CLX09,2009-08-31 13:30,31,70.63,70.68,70.36,70.4,681
CLX09,2009-08-31 14:00,31,70.4,70.41,70.22,70.28,293
CLX09,2009-08-31 14:30,31,70.3,70.4,70.28,70.4,132
CLX09,2009-08-31 15:00,31,70.34,70.42,70.3,70.4,73
CLX09,2009-08-31 15:30,31,70.37,70.38,70.28,70.31,28
CLX09,2009-08-31 16:00,31,70.27,70.27,70.23,70.23,2
CLX09,2009-08-31 17:00,1,70.54,70.54,70.48,70.5,39
CLX09,2009-08-31 17:30,1,70.5,70.52,70.5,70.5,16
CLX09,2009-08-31 18:30,1,70.5,70.53,70.5,70.53,6
CLX09,2009-08-31 19:00,1,70.54,70.57,70.54,70.57,22
CLX09,2009-08-31 19:30,1,70.57,70.57,70.51,70.55,19
CLX09,2009-08-31 20:00,1,70.56,70.8,70.56,70.73,80
CLX09,2009-08-31 20:30,1,70.9,70.93,70.83,70.83,27
CLX09,2009-08-31 21:00,1,70.89,70.93,70.85,70.87,29
CLX09,2009-08-31 21:30,1,70.9,70.92,70.72,70.72,29
CLX09,2009-08-31 22:00,1,70.73,70.73,70.58,70.72,16
CLX09,2009-08-31 22:30,1,70.77,70.87,70.73,70.84,10
CLX09,2009-08-31 23:00,1,70.89,70.93,70.88,70.9,26
CLX09,2009-08-31 23:30,1,70.85,70.9,70.85,70.9,23
CLX09,2009-09-01 00:00,1,70.9,71.09,70.9,71.06,105
CLX09,2009-09-01 00:30,1,71.06,71.1,70.99,71.01,24
CLX09,2009-09-01 01:00,1,71.04,71.07,70.92,70.92,15
CLX09,2009-09-01 01:30,1,70.93,71,70.92,70.99,9
CLX09,2009-09-01 02:00,1,70.99,71.11,70.97,70.99,83
CLX09,2009-09-01 02:30,1,71,71.31,70.98,71.23,140
CLX09,2009-09-01 03:00,1,71.23,71.31,70.91,70.94,232
CLX09,2009-09-01 03:30,1,70.92,71.07,70.78,71.07,228
CLX09,2009-09-01 04:00,1,71.08,71.18,70.93,70.94,199
CLX09,2009-09-01 04:30,1,70.9,71.1,70.83,71.07,100
CLX09,2009-09-01 05:00,1,71.06,71.07,70.66,70.72,273
CLX09,2009-09-01 05:30,1,70.8,70.81,70.42,70.42,367
CLX09,2009-09-01 06:00,1,70.42,70.57,70.26,70.54,398
CLX09,2009-09-01 06:30,1,70.62,70.77,70.57,70.66,222
CLX09,2009-09-01 07:00,1,70.68,70.95,70.6,70.78,296
CLX09,2009-09-01 07:30,1,70.85,70.87,70.48,70.52,359
CLX09,2009-09-01 08:00,1,70.48,70.84,70.24,70.57,1391
CLX09,2009-09-01 08:30,1,70.58,71.73,70.55,71.53,2099
CLX09,2009-09-01 09:00,1,71.58,72,71.32,71.65,1927
CLX09,2009-09-01 09:30,1,71.63,71.69,71.08,71.16,802
CLX09,2009-09-01 10:00,1,71.13,71.33,69.69,69.74,2562
CLX09,2009-09-01 10:30,1,69.75,69.78,69.11,69.47,2339
CLX09,2009-09-01 11:00,1,69.35,69.68,69.24,69.47,622
CLX09,2009-09-01 11:30,1,69.45,69.97,69.45,69.64,901
CLX09,2009-09-01 12:00,1,69.63,70.05,69.25,70,975
CLX09,2009-09-01 12:30,1,69.91,69.94,69.3,69.72,677
CLX09,2009-09-01 13:00,1,69.71,69.71,68.67,68.78,2738
CLX09,2009-09-01 13:30,1,68.78,68.96,68.76,68.88,452
CLX09,2009-09-01 14:00,1,68.92,69.01,68.71,68.78,349
CLX09,2009-09-01 14:30,1,68.74,68.95,68.73,68.86,350
CLX09,2009-09-01 15:00,1,68.83,69.2,68.75,69.06,119
CLX09,2009-09-01 15:30,1,69.2,69.27,69.09,69.1,70
CLX09,2009-09-01 16:00,1,69.03,69.03,68.91,68.91,22
CLX09,2009-09-01 17:00,2,68.93,69.06,68.93,69.04,14
CLX09,2009-09-01 17:30,2,69.04,69.04,69.02,69.02,3
CLX09,2009-09-01 18:00,2,69,69,68.89,68.9,11
CLX09,2009-09-01 18:30,2,68.75,68.75,68.75,68.75,2
CLX09,2009-09-01 19:00,2,68.8,68.8,68.72,68.75,16
CLX09,2009-09-01 19:30,2,68.74,68.9,68.73,68.9,22
CLX09,2009-09-01 20:00,2,68.93,68.98,68.86,68.87,58
CLX09,2009-09-01 20:30,2,68.91,69.24,68.91,69.24,30
CLX09,2009-09-01 21:00,2,69.16,69.34,69.16,69.34,11
CLX09,2009-09-01 21:30,2,69.27,69.27,69.19,69.26,40
CLX09,2009-09-01 22:00,2,69.24,69.24,69.12,69.16,14
CLX09,2009-09-01 22:30,2,69.2,69.2,69.03,69.04,33
CLX09,2009-09-01 23:00,2,68.98,69.1,68.93,69.1,16
CLX09,2009-09-01 23:30,2,69.2,69.25,69.17,69.17,10
CLX09,2009-09-02 00:00,2,69.17,69.25,69.09,69.12,67
CLX09,2009-09-02 00:30,2,69.21,69.26,69.14,69.24,23
CLX09,2009-09-02 01:00,2,69.27,69.28,69.21,69.24,34
CLX09,2009-09-02 01:30,2,69.25,69.33,69.2,69.25,52
CLX09,2009-09-02 02:00,2,69.32,69.32,68.9,69.2,220
CLX09,2009-09-02 02:30,2,69.23,69.24,68.77,68.78,145
CLX09,2009-09-02 03:00,2,68.81,68.9,68.52,68.86,300
CLX09,2009-09-02 03:30,2,68.84,69.23,68.82,69.2,282
CLX09,2009-09-02 04:00,2,69.23,69.29,69.06,69.2,451
CLX09,2009-09-02 04:30,2,69.2,69.31,69.08,69.22,261
CLX09,2009-09-02 05:00,2,69.23,69.35,69.14,69.3,253
CLX09,2009-09-02 05:30,2,69.32,69.43,69.21,69.28,253
CLX09,2009-09-02 06:00,2,69.27,69.4,69.22,69.28,207
CLX09,2009-09-02 06:30,2,69.28,69.4,69.12,69.13,331
CLX09,2009-09-02 07:00,2,69.12,69.24,68.68,68.87,761
CLX09,2009-09-02 07:30,2,68.86,68.98,68.29,68.4,864
CLX09,2009-09-02 08:00,2,68.4,68.43,67.86,68.36,1809
CLX09,2009-09-02 08:30,2,68.34,68.73,68.18,68.46,1336
CLX09,2009-09-02 09:00,2,68.52,68.55,68.08,68.11,1098
CLX09,2009-09-02 09:30,2,68.26,69.26,67.71,69.14,3957
CLX09,2009-09-02 10:00,2,69.12,69.3,68.68,68.85,1874
CLX09,2009-09-02 10:30,2,68.87,69.06,68.22,68.27,1624
CLX09,2009-09-02 11:00,2,68.25,68.62,68.15,68.49,766
CLX09,2009-09-02 11:30,2,68.52,68.99,68.41,68.84,960
CLX09,2009-09-02 12:00,2,68.84,68.91,68.34,68.41,732
CLX09,2009-09-02 12:30,2,68.45,68.52,68.26,68.31,810
CLX09,2009-09-02 13:00,2,68.3,68.83,68.08,68.68,1795
CLX09,2009-09-02 13:30,2,68.68,68.77,68.63,68.63,537
CLX09,2009-09-02 14:00,2,68.62,68.76,68.58,68.68,575
CLX09,2009-09-02 14:30,2,68.69,68.75,68.59,68.59,90
CLX09,2009-09-02 15:00,2,68.58,68.67,68.58,68.64,11
CLX09,2009-09-02 16:00,2,68.69,68.69,68.69,68.69,3
CLX09,2009-09-02 17:00,3,68.78,68.87,68.76,68.86,18
CLX09,2009-09-02 17:30,3,68.87,68.98,68.87,68.93,12
CLX09,2009-09-02 18:00,3,68.95,68.95,68.93,68.94,33
CLX09,2009-09-02 18:30,3,68.94,68.94,68.93,68.93,66
CLX09,2009-09-02 19:00,3,68.94,69,68.86,68.86,32
CLX09,2009-09-02 19:30,3,68.9,68.9,68.63,68.66,94
CLX09,2009-09-02 20:00,3,68.59,68.75,68.55,68.75,15
CLX09,2009-09-02 20:30,3,68.69,68.71,68.6,68.71,10
CLX09,2009-09-02 21:00,3,68.71,68.75,68.69,68.75,14
CLX09,2009-09-02 21:30,3,68.68,68.8,68.68,68.79,7
CLX09,2009-09-02 22:00,3,68.88,68.88,68.86,68.86,3
CLX09,2009-09-02 22:30,3,68.89,68.89,68.83,68.83,23
CLX09,2009-09-02 23:00,3,68.84,68.88,68.81,68.88,7
CLX09,2009-09-02 23:30,3,68.8,68.84,68.8,68.84,17
CLX09,2009-09-03 00:00,3,68.79,68.88,68.79,68.82,14
CLX09,2009-09-03 00:30,3,68.88,68.91,68.83,68.87,31
CLX09,2009-09-03 01:00,3,68.87,69.07,68.87,69.07,22
CLX09,2009-09-03 01:30,3,69.07,69.29,69.02,69.29,102
CLX09,2009-09-03 02:00,3,69.29,69.34,69.15,69.25,518
CLX09,2009-09-03 02:30,3,69.25,69.75,69.23,69.6,890
CLX09,2009-09-03 03:00,3,69.58,69.63,69.45,69.6,411
CLX09,2009-09-03 03:30,3,69.57,70,69.57,69.85,812
CLX09,2009-09-03 04:00,3,69.88,69.9,69.55,69.62,182
CLX09,2009-09-03 04:30,3,69.59,69.67,69.48,69.54,146
CLX09,2009-09-03 05:00,3,69.53,69.76,69.53,69.64,277
CLX09,2009-09-03 05:30,3,69.67,69.74,69.52,69.73,500
CLX09,2009-09-03 06:00,3,69.76,69.96,69.66,69.9,226
CLX09,2009-09-03 06:30,3,69.85,69.99,69.57,69.61,237
CLX09,2009-09-03 07:00,3,69.6,69.68,69.29,69.46,527
CLX09,2009-09-03 07:30,3,69.42,69.49,69.07,69.07,754
CLX09,2009-09-03 08:00,3,69.05,69.22,68.72,69.15,1189
CLX09,2009-09-03 08:30,3,69.14,69.45,68.87,69.01,1020
CLX09,2009-09-03 09:00,3,69.01,69.19,68.5,68.6,1664
CLX09,2009-09-03 09:30,3,68.58,68.91,68.34,68.7,955
CLX09,2009-09-03 10:00,3,68.71,68.92,68.28,68.32,1276
CLX09,2009-09-03 10:30,3,68.34,68.87,68.32,68.77,963
CLX09,2009-09-03 11:00,3,68.77,68.93,68.66,68.77,428
CLX09,2009-09-03 11:30,3,68.77,68.86,68.69,68.81,458
CLX09,2009-09-03 12:00,3,68.81,69.3,68.81,68.92,1199
CLX09,2009-09-03 12:30,3,68.94,69.03,68.5,68.74,852
CLX09,2009-09-03 13:00,3,68.67,68.95,68.45,68.55,1350
CLX09,2009-09-03 13:30,3,68.55,68.62,68.44,68.56,467
CLX09,2009-09-03 14:00,3,68.58,68.66,68.47,68.53,626
CLX09,2009-09-03 14:30,3,68.54,68.79,68.52,68.76,196
CLX09,2009-09-03 15:00,3,68.78,68.78,68.7,68.7,41
CLX09,2009-09-03 15:30,3,68.7,68.7,68.61,68.64,9
CLX09,2009-09-03 17:00,4,68.7,68.7,68.7,68.7,1
CLX09,2009-09-03 17:30,4,68.73,68.74,68.73,68.74,6
CLX09,2009-09-03 19:00,4,68.77,68.77,68.71,68.73,17
CLX09,2009-09-03 19:30,4,68.77,68.77,68.74,68.76,4
CLX09,2009-09-03 20:00,4,68.73,68.73,68.64,68.66,17
CLX09,2009-09-03 20:30,4,68.63,68.68,68.62,68.68,7
CLX09,2009-09-03 21:00,4,68.7,68.7,68.62,68.7,5
CLX09,2009-09-03 21:30,4,68.7,68.74,68.67,68.68,27
CLX09,2009-09-03 22:00,4,68.66,68.68,68.66,68.68,2
CLX09,2009-09-03 22:30,4,68.73,68.78,68.73,68.76,7
CLX09,2009-09-03 23:00,4,68.78,68.78,68.78,68.78,2
CLX09,2009-09-03 23:30,4,68.82,68.83,68.79,68.83,10
CLX09,2009-09-04 00:00,4,68.83,68.84,68.8,68.84,16
CLX09,2009-09-04 00:30,4,68.86,68.96,68.84,68.94,30
CLX09,2009-09-04 01:00,4,68.92,68.92,68.72,68.8,56
CLX09,2009-09-04 01:30,4,68.76,68.82,68.67,68.82,20
CLX09,2009-09-04 02:00,4,68.81,69.07,68.81,68.93,131
CLX09,2009-09-04 02:30,4,68.91,69.13,68.87,68.98,103
CLX09,2009-09-04 03:00,4,68.98,69.06,68.81,68.91,231
CLX09,2009-09-04 03:30,4,68.94,69.23,68.93,69.12,310
CLX09,2009-09-04 04:00,4,69.09,69.19,69.06,69.06,138
CLX09,2009-09-04 04:30,4,69.03,69.19,68.95,69.05,209
CLX09,2009-09-04 05:00,4,69.08,69.08,68.99,68.99,40
CLX09,2009-09-04 05:30,4,69.03,69.03,68.82,68.97,178
CLX09,2009-09-04 06:00,4,68.97,69.16,68.95,69.03,187
CLX09,2009-09-04 06:30,4,69.01,69.07,68.82,68.94,225
CLX09,2009-09-04 07:00,4,69.04,69.2,68.98,69.03,417
CLX09,2009-09-04 07:30,4,69,69.3,68.3,68.38,1768
CLX09,2009-09-04 08:00,4,68.37,68.59,67.66,68.05,1448
CLX09,2009-09-04 08:30,4,68.07,68.69,67.86,67.86,1647
CLX09,2009-09-04 09:00,4,67.86,68.44,67.81,68.25,1272
CLX09,2009-09-04 09:30,4,68.23,68.47,68.06,68.16,747
CLX09,2009-09-04 10:00,4,68.16,68.17,67.77,67.89,1565
CLX09,2009-09-04 10:30,4,67.88,68.25,67.83,68.21,708
CLX09,2009-09-04 11:00,4,68.25,68.9,68.25,68.75,2006
CLX09,2009-09-04 11:30,4,68.76,68.78,68.43,68.7,482
CLX09,2009-09-04 12:00,4,68.66,68.73,68.48,68.73,447
CLX09,2009-09-04 12:30,4,68.72,68.8,68.59,68.66,700
CLX09,2009-09-04 13:00,4,68.69,68.89,68.44,68.53,1315
CLX09,2009-09-04 13:30,4,68.52,68.55,68.45,68.5,411
CLX09,2009-09-04 14:00,4,68.53,68.55,68.29,68.3,598
CLX09,2009-09-04 14:30,4,68.3,68.39,68.26,68.34,132
CLX09,2009-09-04 15:00,4,68.33,68.36,68.33,68.35,30
CLX09,2009-09-06 17:00,8,68.55,68.55,68.28,68.28,6
CLX09,2009-09-06 17:30,8,68.26,68.37,68.26,68.37,2
CLX09,2009-09-06 18:30,8,68.14,68.14,68.08,68.09,7
CLX09,2009-09-06 19:00,8,68.16,68.26,68.14,68.23,16
CLX09,2009-09-06 19:30,8,68.32,68.41,68.32,68.37,12
CLX09,2009-09-06 20:00,8,68.32,68.32,68.32,68.32,1
CLX09,2009-09-06 20:30,8,68.44,68.44,68.4,68.4,9
CLX09,2009-09-06 21:00,8,68.42,68.54,68.42,68.51,33
CLX09,2009-09-06 21:30,8,68.56,68.66,68.56,68.65,60
CLX09,2009-09-06 22:00,8,68.7,68.7,68.54,68.59,20
CLX09,2009-09-06 22:30,8,68.7,68.7,68.7,68.7,2
CLX09,2009-09-06 23:00,8,68.7,68.75,68.7,68.75,8
CLX09,2009-09-06 23:30,8,68.83,68.88,68.8,68.84,15
CLX09,2009-09-07 00:00,8,68.76,68.88,68.74,68.85,16
CLX09,2009-09-07 00:30,8,68.81,68.85,68.81,68.85,28
CLX09,2009-09-07 01:00,8,68.82,68.87,68.77,68.83,10
CLX09,2009-09-07 01:30,8,68.81,68.81,68.68,68.7,8
CLX09,2009-09-07 02:00,8,68.73,68.8,68.65,68.74,51
CLX09,2009-09-07 02:30,8,68.73,68.92,68.73,68.89,111
CLX09,2009-09-07 03:00,8,68.83,69,68.83,68.96,47
CLX09,2009-09-07 03:30,8,68.93,68.96,68.82,68.87,46
CLX09,2009-09-07 04:00,8,68.87,68.94,68.87,68.94,25
CLX09,2009-09-07 04:30,8,68.93,68.95,68.78,68.91,90
CLX09,2009-09-07 05:00,8,68.92,69.24,68.92,69.2,290
CLX09,2009-09-07 05:30,8,69.18,69.21,69.05,69.15,118
CLX09,2009-09-07 06:00,8,69.08,69.45,69.08,69.4,296
CLX09,2009-09-07 06:30,8,69.37,69.44,69.2,69.22,86
CLX09,2009-09-07 07:00,8,69.34,69.45,69.32,69.4,52
CLX09,2009-09-07 07:30,8,69.42,69.42,69.27,69.31,42
CLX09,2009-09-07 08:00,8,69.32,69.43,69.2,69.24,122
CLX09,2009-09-07 08:30,8,69.26,69.32,69.19,69.26,114
CLX09,2009-09-07 09:00,8,69.26,69.26,69.08,69.1,186
CLX09,2009-09-07 09:30,8,69.1,69.3,69.1,69.11,137
CLX09,2009-09-07 10:00,8,69.12,69.13,68.73,68.76,378
CLX09,2009-09-07 10:30,8,68.77,68.88,68.66,68.67,217
CLX09,2009-09-07 11:00,8,68.65,68.74,68.55,68.67,170
CLX09,2009-09-07 11:30,8,68.68,68.68,68.27,68.28,194
CLX09,2009-09-07 12:00,8,68.45,68.68,68.45,68.57,69
CLX09,2009-09-07 17:00,8,68.64,68.66,68.64,68.66,2
CLX09,2009-09-07 17:30,8,68.51,68.51,68.51,68.51,4
CLX09,2009-09-07 18:00,8,68.56,68.56,68.56,68.56,1
CLX09,2009-09-07 19:00,8,68.67,68.88,68.67,68.83,11
CLX09,2009-09-07 19:30,8,68.83,68.83,68.7,68.77,9
CLX09,2009-09-07 20:00,8,68.76,68.76,68.76,68.76,2
CLX09,2009-09-07 20:30,8,68.74,68.74,68.67,68.69,6
CLX09,2009-09-07 21:00,8,68.71,68.79,68.71,68.77,9
CLX09,2009-09-07 21:30,8,68.77,68.87,68.77,68.87,3
CLX09,2009-09-07 22:00,8,68.88,68.91,68.87,68.88,10
CLX09,2009-09-07 22:30,8,68.93,68.98,68.93,68.97,11
CLX09,2009-09-07 23:00,8,68.95,69,68.92,68.98,13
CLX09,2009-09-07 23:30,8,68.97,68.99,68.97,68.99,3
CLX09,2009-09-08 00:00,8,68.98,69.03,68.94,69.02,10
CLX09,2009-09-08 00:30,8,69.05,69.05,68.96,68.96,11
CLX09,2009-09-08 01:00,8,68.99,69.18,68.99,69.14,63
CLX09,2009-09-08 01:30,8,69.19,69.32,69.17,69.32,129
CLX09,2009-09-08 02:00,8,69.32,69.35,69.12,69.15,188
CLX09,2009-09-08 02:30,8,69.2,69.53,69.14,69.38,384
CLX09,2009-09-08 03:00,8,69.5,69.72,69.49,69.63,351
CLX09,2009-09-08 03:30,8,69.6,69.69,69.55,69.65,158
CLX09,2009-09-08 04:00,8,69.62,69.94,69.61,69.91,448
CLX09,2009-09-08 04:30,8,69.91,70.24,69.91,69.96,573
CLX09,2009-09-08 05:00,8,69.95,70.12,69.81,70,316
CLX09,2009-09-08 05:30,8,70,70.06,69.9,70.02,179
CLX09,2009-09-08 06:00,8,70.02,70.22,69.91,70.22,256
CLX09,2009-09-08 06:30,8,70.22,70.48,70.22,70.35,490
CLX09,2009-09-08 07:00,8,70.35,70.43,70.2,70.41,803
CLX09,2009-09-08 07:30,8,70.39,71.23,70.37,70.95,2027
CLX09,2009-09-08 08:00,8,70.94,71.55,70.84,71.02,2336
CLX09,2009-09-08 08:30,8,71.01,71.09,70.32,70.69,2071
CLX09,2009-09-08 09:00,8,70.68,71.43,70.45,71.37,2864
CLX09,2009-09-08 09:30,8,71.38,71.8,71.37,71.73,4002
CLX09,2009-09-08 10:00,8,71.75,72.18,71.75,72.1,3909
CLX09,2009-09-08 10:30,8,72.1,72.14,71.35,71.82,2379
CLX09,2009-09-08 11:00,8,71.79,71.99,71.55,71.88,1047
CLX09,2009-09-08 11:30,8,71.91,72.25,71.83,72.01,1259
CLX09,2009-09-08 12:00,8,72.01,72.09,71.68,71.88,994
CLX09,2009-09-08 12:30,8,71.87,71.91,71.56,71.75,1139
CLX09,2009-09-08 13:00,8,71.74,71.8,71.22,71.66,3538
CLX09,2009-09-08 13:30,8,71.66,71.93,71.62,71.84,832
CLX09,2009-09-08 14:00,8,71.84,71.85,71.62,71.79,1057
CLX09,2009-09-08 14:30,8,71.82,71.85,71.64,71.8,259
CLX09,2009-09-08 15:00,8,71.79,71.83,71.68,71.78,78
CLX09,2009-09-08 15:30,8,71.78,71.87,71.75,71.75,83
CLX09,2009-09-08 16:00,8,71.75,71.77,71.75,71.75,5
CLX09,2009-09-08 17:00,9,71.75,71.81,71.51,71.51,21
CLX09,2009-09-08 17:30,9,71.62,71.74,71.62,71.74,4
CLX09,2009-09-08 18:00,9,71.72,71.79,71.72,71.79,6
CLX09,2009-09-08 18:30,9,71.7,71.72,71.67,71.68,8
CLX09,2009-09-08 19:00,9,71.64,71.65,71.58,71.58,52
CLX09,2009-09-08 19:30,9,71.59,71.59,71.34,71.45,216
CLX09,2009-09-08 20:00,9,71.45,71.55,71.4,71.41,110
CLX09,2009-09-08 20:30,9,71.44,71.45,71.41,71.44,8
CLX09,2009-09-08 21:00,9,71.43,71.5,71.43,71.5,10
CLX09,2009-09-08 21:30,9,71.53,71.53,71.48,71.53,50
CLX09,2009-09-08 22:00,9,71.58,71.65,71.55,71.6,28
CLX09,2009-09-08 22:30,9,71.53,71.53,71.4,71.46,65
CLX09,2009-09-08 23:00,9,71.4,71.49,71.4,71.44,36
CLX09,2009-09-08 23:30,9,71.42,71.59,71.42,71.58,16
CLX09,2009-09-09 00:00,9,71.55,71.96,71.55,71.78,114
CLX09,2009-09-09 00:30,9,71.79,71.9,71.79,71.81,32
CLX09,2009-09-09 01:00,9,71.76,71.93,71.76,71.9,40
CLX09,2009-09-09 01:30,9,71.89,71.89,71.46,71.5,47
CLX09,2009-09-09 02:00,9,71.51,71.73,71.4,71.4,235
CLX09,2009-09-09 02:30,9,71.38,71.6,71.28,71.53,320
CLX09,2009-09-09 03:00,9,71.51,71.76,71.39,71.65,265
CLX09,2009-09-09 03:30,9,71.63,71.69,71.47,71.57,117
CLX09,2009-09-09 04:00,9,71.55,71.68,71.47,71.58,107
CLX09,2009-09-09 04:30,9,71.63,71.65,71.25,71.56,462
CLX09,2009-09-09 05:00,9,71.57,71.62,71.34,71.41,179
CLX09,2009-09-09 05:30,9,71.38,71.41,71.09,71.16,131
CLX09,2009-09-09 06:00,9,71.15,71.46,71.12,71.43,314
CLX09,2009-09-09 06:30,9,71.42,72.1,71.39,71.94,944
CLX09,2009-09-09 07:00,9,71.96,72.41,71.75,72.2,867
CLX09,2009-09-09 07:30,9,72.27,72.43,72.02,72.11,1100
CLX09,2009-09-09 08:00,9,72.1,72.24,71.94,72.05,1444
CLX09,2009-09-09 08:30,9,72.04,72.22,71.59,71.99,1671
CLX09,2009-09-09 09:00,9,71.97,72.7,71.97,72.37,3044
CLX09,2009-09-09 09:30,9,72.39,72.64,72.23,72.51,2174
CLX09,2009-09-09 10:00,9,72.55,72.9,72.53,72.69,2931
CLX09,2009-09-09 10:30,9,72.68,73,72.57,72.79,1855
CLX09,2009-09-09 11:00,9,72.79,72.85,72.58,72.65,901
CLX09,2009-09-09 11:30,9,72.62,72.88,72.52,72.79,639
CLX09,2009-09-09 12:00,9,72.8,72.88,72.57,72.67,794
CLX09,2009-09-09 12:30,9,72.71,72.74,72.15,72.29,1271
CLX09,2009-09-09 13:00,9,72.27,72.35,71.54,71.83,3124
CLX09,2009-09-09 13:30,9,71.82,72.05,71.75,71.85,1040
CLX09,2009-09-09 14:00,9,71.83,71.98,71.76,71.85,1198
CLX09,2009-09-09 14:30,9,71.85,71.86,71.75,71.81,264
CLX09,2009-09-09 15:00,9,71.79,71.91,71.78,71.78,79
CLX09,2009-09-09 15:30,9,71.83,72.24,71.83,72.11,147
CLX09,2009-09-09 16:00,9,72.13,72.19,72.11,72.12,55
CLX09,2009-09-09 17:00,10,72.03,72.18,72.03,72.12,17
CLX09,2009-09-09 17:30,10,72.13,72.13,72.13,72.13,1
CLX09,2009-09-09 18:00,10,72.09,72.09,72.06,72.09,9
CLX09,2009-09-09 18:30,10,72.07,72.07,72.07,72.07,1
CLX09,2009-09-09 19:00,10,72.11,72.13,72.03,72.13,21
CLX09,2009-09-09 19:30,10,72.15,72.15,72.12,72.14,37
CLX09,2009-09-09 20:00,10,72.12,72.17,72.08,72.08,37
CLX09,2009-09-09 20:30,10,72.06,72.22,72.03,72.09,56
CLX09,2009-09-09 21:00,10,72.1,72.18,72.09,72.16,33
CLX09,2009-09-09 21:30,10,72.15,72.18,72.13,72.13,58
CLX09,2009-09-09 22:00,10,72.2,72.35,72.18,72.3,29
CLX09,2009-09-09 22:30,10,72.3,72.46,72.29,72.46,26
CLX09,2009-09-09 23:00,10,72.41,72.58,72.4,72.55,176
CLX09,2009-09-09 23:30,10,72.54,72.63,72.51,72.52,132
CLX09,2009-09-10 00:00,10,72.55,72.66,72.55,72.65,143
CLX09,2009-09-10 00:30,10,72.65,72.67,72.63,72.66,34
CLX09,2009-09-10 01:00,10,72.65,72.83,72.65,72.77,58
CLX09,2009-09-10 01:30,10,72.78,72.84,72.58,72.58,51
CLX09,2009-09-10 02:00,10,72.58,72.82,72.55,72.59,162
CLX09,2009-09-10 02:30,10,72.59,72.75,72.4,72.67,238
CLX09,2009-09-10 03:00,10,72.64,72.89,72.53,72.53,243
CLX09,2009-09-10 03:30,10,72.53,72.63,72.51,72.56,169
CLX09,2009-09-10 04:00,10,72.6,72.69,72.43,72.43,147
CLX09,2009-09-10 04:30,10,72.48,72.51,71.97,72.1,450
CLX09,2009-09-10 05:00,10,72.09,72.2,71.88,72.11,264
CLX09,2009-09-10 05:30,10,72.12,72.27,72.08,72.12,304
CLX09,2009-09-10 06:00,10,72.19,72.28,72.02,72.26,199
CLX09,2009-09-10 06:30,10,72.25,72.31,72.13,72.28,306
CLX09,2009-09-10 07:00,10,72.28,72.28,71.81,71.98,439
CLX09,2009-09-10 07:30,10,71.98,72.54,71.98,72.25,835
CLX09,2009-09-10 08:00,10,72.26,72.28,71.52,71.71,1484
CLX09,2009-09-10 08:30,10,71.68,72.05,71.35,72.01,2282
CLX09,2009-09-10 09:00,10,72,72.37,72,72.35,1638
CLX09,2009-09-10 09:30,10,72.36,72.73,72.25,72.6,1660
CLX09,2009-09-10 10:00,10,72.65,72.84,71.6,71.65,3392
CLX09,2009-09-10 10:30,10,71.7,72.04,71.46,71.76,2090
CLX09,2009-09-10 11:00,10,71.74,71.77,71.27,71.5,2247
CLX09,2009-09-10 11:30,10,71.49,72.12,71.49,72.11,1454
CLX09,2009-09-10 12:00,10,72.1,72.18,71.72,71.77,1312
CLX09,2009-09-10 12:30,10,71.78,72.4,71.76,72.33,1661
CLX09,2009-09-10 13:00,10,72.33,72.52,72.15,72.27,3587
CLX09,2009-09-10 13:30,10,72.27,72.35,72.2,72.24,797
CLX09,2009-09-10 14:00,10,72.23,72.49,72.17,72.47,726
CLX09,2009-09-10 14:30,10,72.46,72.66,72.4,72.56,363
CLX09,2009-09-10 15:00,10,72.56,72.56,72.45,72.47,76
CLX09,2009-09-10 15:30,10,72.45,72.5,72.45,72.47,52
CLX09,2009-09-10 16:00,10,72.45,72.47,72.41,72.41,9
CLX09,2009-09-10 17:00,11,72.43,72.43,72.25,72.31,13
CLX09,2009-09-10 17:30,11,72.3,72.3,72.26,72.26,4
CLX09,2009-09-10 18:00,11,72.3,72.36,72.25,72.25,21
CLX09,2009-09-10 18:30,11,72.25,72.28,72.25,72.28,41
CLX09,2009-09-10 19:00,11,72.25,72.27,72.13,72.17,138
CLX09,2009-09-10 19:30,11,72.17,72.3,72.17,72.24,28
CLX09,2009-09-10 20:00,11,72.26,72.29,72.26,72.28,5
CLX09,2009-09-10 20:30,11,72.3,72.38,72.3,72.38,15
CLX09,2009-09-10 21:00,11,72.39,72.66,72.39,72.65,45
CLX09,2009-09-10 21:30,11,72.63,72.68,72.54,72.62,36
CLX09,2009-09-10 22:00,11,72.63,72.68,72.63,72.68,12
CLX09,2009-09-10 22:30,11,72.63,72.63,72.62,72.62,3
CLX09,2009-09-10 23:00,11,72.65,72.67,72.63,72.67,17
CLX09,2009-09-10 23:30,11,72.68,72.73,72.63,72.68,40
CLX09,2009-09-11 00:00,11,72.67,72.67,72.55,72.67,24
CLX09,2009-09-11 00:30,11,72.64,72.66,72.59,72.65,41
CLX09,2009-09-11 01:00,11,72.66,72.69,72.54,72.58,89
CLX09,2009-09-11 01:30,11,72.58,72.59,72.23,72.24,147
CLX09,2009-09-11 02:00,11,72.25,72.6,72.18,72.42,158
CLX09,2009-09-11 02:30,11,72.39,72.48,72.28,72.34,217
CLX09,2009-09-11 03:00,11,72.34,72.35,71.8,71.88,587
CLX09,2009-09-11 03:30,11,71.88,72.23,71.87,72.06,292
CLX09,2009-09-11 04:00,11,72.07,72.15,71.95,72.11,209
CLX09,2009-09-11 04:30,11,72.1,72.21,72.05,72.09,189
CLX09,2009-09-11 05:00,11,72.08,72.14,72.03,72.12,231
CLX09,2009-09-11 05:30,11,72.14,72.31,72.1,72.25,213
CLX09,2009-09-11 06:00,11,72.3,72.39,72.06,72.06,304
CLX09,2009-09-11 06:30,11,72.03,72.17,71.97,72.13,238
CLX09,2009-09-11 07:00,11,72.09,72.21,71.88,71.97,392
CLX09,2009-09-11 07:30,11,72.04,72.23,71.96,72.16,398
CLX09,2009-09-11 08:00,11,72.1,73.21,72.09,72.94,4308
CLX09,2009-09-11 08:30,11,72.91,73.07,72.44,72.75,2642
CLX09,2009-09-11 09:00,11,72.75,72.88,71.93,72.48,2938
CLX09,2009-09-11 09:30,11,72.49,72.64,72.17,72.33,1762
CLX09,2009-09-11 10:00,11,72.33,72.38,71.55,71.68,2545
CLX09,2009-09-11 10:30,11,71.66,71.68,70.84,71.32,4740
CLX09,2009-09-11 11:00,11,71.32,71.36,69.94,70.05,4603
CLX09,2009-09-11 11:30,11,70.06,70.21,69.33,69.85,4712
CLX09,2009-09-11 12:00,11,69.86,70.13,69.55,70.1,1808
CLX09,2009-09-11 12:30,11,70.12,70.12,69.13,69.39,3453
CLX09,2009-09-11 13:00,11,69.4,69.92,69.2,69.71,3098
CLX09,2009-09-11 13:30,11,69.71,69.77,69.64,69.7,1386
CLX09,2009-09-11 14:00,11,69.7,69.83,69.58,69.78,903
CLX09,2009-09-11 14:30,11,69.8,69.82,69.64,69.64,847
CLX09,2009-09-11 15:00,11,69.69,69.74,69.56,69.72,92
CLX09,2009-09-11 15:30,11,69.75,69.75,69.72,69.74,16
CLX09,2009-09-11 16:00,11,69.74,69.75,69.53,69.53,24
CLX09,2009-09-13 17:00,14,69.81,69.81,69.52,69.65,68
CLX09,2009-09-13 17:30,14,69.65,69.65,69.57,69.59,8
CLX09,2009-09-13 18:00,14,69.57,69.62,69.43,69.46,47
CLX09,2009-09-13 18:30,14,69.42,69.42,69,69.1,161
CLX09,2009-09-13 19:00,14,69.07,69.1,68.73,68.82,178
CLX09,2009-09-13 19:30,14,68.79,68.81,68.57,68.78,345
CLX09,2009-09-13 20:00,14,68.78,68.87,68.67,68.68,142
CLX09,2009-09-13 20:30,14,68.67,68.86,68.55,68.79,211
CLX09,2009-09-13 21:00,14,68.8,68.98,68.8,68.88,93
CLX09,2009-09-13 21:30,14,68.87,68.89,68.85,68.86,93
CLX09,2009-09-13 22:00,14,68.95,68.97,68.88,68.93,51
CLX09,2009-09-13 22:30,14,68.91,69.08,68.91,69.03,56
CLX09,2009-09-13 23:00,14,69,69.08,68.98,69.06,126
CLX09,2009-09-13 23:30,14,69.06,69.06,68.89,68.89,230
CLX09,2009-09-14 00:00,14,68.89,68.89,68.73,68.74,260
CLX09,2009-09-14 00:30,14,68.73,68.73,68.51,68.63,122
CLX09,2009-09-14 01:00,14,68.67,68.83,68.62,68.76,186
CLX09,2009-09-14 01:30,14,68.73,68.9,68.56,68.9,146
CLX09,2009-09-14 02:00,14,68.93,69,68.66,68.97,346
CLX09,2009-09-14 02:30,14,69,69.29,68.98,69.21,436
CLX09,2009-09-14 03:00,14,69.22,69.36,68.95,69.02,423
CLX09,2009-09-14 03:30,14,69.05,69.08,68.87,68.94,825
CLX09,2009-09-14 04:00,14,68.96,69.06,68.88,68.9,265
CLX09,2009-09-14 04:30,14,68.94,69.09,68.81,68.93,288
CLX09,2009-09-14 05:00,14,68.92,69.08,68.92,69.02,358
CLX09,2009-09-14 05:30,14,69.01,69.1,68.96,69.09,342
CLX09,2009-09-14 06:00,14,69.1,69.21,68.99,69.1,301
CLX09,2009-09-14 06:30,14,69.1,69.35,69.1,69.29,227
CLX09,2009-09-14 07:00,14,69.34,69.36,69.11,69.18,631
CLX09,2009-09-14 07:30,14,69.19,69.54,69.04,69.53,819
CLX09,2009-09-14 08:00,14,69.52,69.61,68.72,69.12,3037
CLX09,2009-09-14 08:30,14,69.13,69.94,69.11,69.64,2897
CLX09,2009-09-14 09:00,14,69.64,69.72,68.99,69.32,2511
CLX09,2009-09-14 09:30,14,69.32,69.85,69.19,69.47,1947
CLX09,2009-09-14 10:00,14,69.45,69.67,69.16,69.29,1799
CLX09,2009-09-14 10:30,14,69.3,69.43,69.02,69.22,1623
CLX09,2009-09-14 11:00,14,69.2,69.43,69.13,69.26,865
CLX09,2009-09-14 11:30,14,69.22,69.47,68.94,69.43,1663
CLX09,2009-09-14 12:00,14,69.42,69.57,69.13,69.14,959
CLX09,2009-09-14 12:30,14,69.2,69.43,69.05,69.19,887
CLX09,2009-09-14 13:00,14,69.18,69.48,69.05,69.36,2092
CLX09,2009-09-14 13:30,14,69.37,69.58,69.32,69.46,859
CLX09,2009-09-14 14:00,14,69.47,69.48,69.23,69.3,934
CLX09,2009-09-14 14:30,14,69.3,69.44,69.29,69.42,320
CLX09,2009-09-14 15:00,14,69.42,69.43,69.35,69.42,105
CLX09,2009-09-14 15:30,14,69.36,69.38,69.34,69.38,68
CLX09,2009-09-14 16:00,14,69.34,69.35,69.21,69.21,313
CLX09,2009-09-14 17:00,15,69.21,69.21,69.1,69.13,105
CLX09,2009-09-14 17:30,15,69.13,69.46,69.13,69.4,49
CLX09,2009-09-14 18:00,15,69.44,69.59,69.44,69.59,36
CLX09,2009-09-14 18:30,15,69.55,69.56,69.49,69.51,12
CLX09,2009-09-14 19:00,15,69.53,69.59,69.5,69.52,88
CLX09,2009-09-14 19:30,15,69.54,69.61,69.48,69.58,26
CLX09,2009-09-14 20:00,15,69.55,69.59,69.49,69.56,43
CLX09,2009-09-14 20:30,15,69.52,69.56,69.35,69.41,72
CLX09,2009-09-14 21:00,15,69.4,69.4,69.35,69.36,33
CLX09,2009-09-14 21:30,15,69.34,69.35,69.29,69.31,48
CLX09,2009-09-14 22:00,15,69.29,69.32,69.26,69.29,30
CLX09,2009-09-14 22:30,15,69.27,69.28,69.18,69.27,75
CLX09,2009-09-14 23:00,15,69.27,69.27,69.15,69.15,56
CLX09,2009-09-14 23:30,15,69.13,69.19,69.11,69.19,43
CLX09,2009-09-15 00:00,15,69.17,69.34,69.12,69.32,76
CLX09,2009-09-15 00:30,15,69.26,69.32,69.25,69.3,43
CLX09,2009-09-15 01:00,15,69.3,69.33,69.19,69.24,157
CLX09,2009-09-15 01:30,15,69.21,69.3,69.18,69.18,53
CLX09,2009-09-15 02:00,15,69.22,69.26,69.08,69.21,164
CLX09,2009-09-15 02:30,15,69.22,69.22,68.96,69.17,237
CLX09,2009-09-15 03:00,15,69.19,69.31,69.1,69.31,321
CLX09,2009-09-15 03:30,15,69.3,69.65,69.27,69.5,673
CLX09,2009-09-15 04:00,15,69.47,69.51,69.25,69.39,418
CLX09,2009-09-15 04:30,15,69.34,69.49,69.22,69.39,344
CLX09,2009-09-15 05:00,15,69.41,69.81,69.41,69.71,499
CLX09,2009-09-15 05:30,15,69.73,69.74,69.66,69.69,186
CLX09,2009-09-15 06:00,15,69.67,69.73,69.52,69.52,252
CLX09,2009-09-15 06:30,15,69.49,69.87,69.46,69.84,755
CLX09,2009-09-15 07:00,15,69.84,70.02,69.66,70,1252
CLX09,2009-09-15 07:30,15,69.98,70.21,69.86,70.09,2318
CLX09,2009-09-15 08:00,15,70.08,70.12,69.68,69.92,3552
CLX09,2009-09-15 08:30,15,69.89,70.45,69.59,70.09,4241
CLX09,2009-09-15 09:00,15,70.08,70.13,69.47,69.79,2730
CLX09,2009-09-15 09:30,15,69.79,69.93,69.51,69.69,2678
CLX09,2009-09-15 10:00,15,69.71,69.8,69.1,69.19,4153
CLX09,2009-09-15 10:30,15,69.19,69.53,68.96,69.43,3379
CLX09,2009-09-15 11:00,15,69.47,69.94,69.27,69.79,3290
CLX09,2009-09-15 11:30,15,69.8,70.09,69.68,70.05,2306
CLX09,2009-09-15 12:00,15,70.05,70.85,70,70.76,5507
CLX09,2009-09-15 12:30,15,70.76,71.53,70.69,71.48,5458
CLX09,2009-09-15 13:00,15,71.49,71.53,71.05,71.22,5676
CLX09,2009-09-15 13:30,15,71.22,71.22,71.09,71.22,1302
CLX09,2009-09-15 14:00,15,71.21,71.3,71.02,71.27,935
CLX09,2009-09-15 14:30,15,71.26,71.3,71.2,71.26,390
CLX09,2009-09-15 15:00,15,71.29,71.3,71.16,71.21,187
CLX09,2009-09-15 15:30,15,71.15,71.15,70.62,70.8,514
CLX09,2009-09-15 16:00,15,70.76,70.84,70.67,70.67,53
CLX09,2009-09-15 17:00,16,70.8,70.83,70.66,70.74,112
CLX09,2009-09-15 17:30,16,70.8,70.8,70.7,70.7,16
CLX09,2009-09-15 18:00,16,70.66,70.66,70.56,70.62,86
CLX09,2009-09-15 18:30,16,70.63,70.67,70.62,70.63,13
CLX09,2009-09-15 19:00,16,70.66,70.66,70.49,70.58,38
CLX09,2009-09-15 19:30,16,70.62,70.76,70.53,70.73,43
CLX09,2009-09-15 20:00,16,70.74,70.76,70.62,70.69,74
CLX09,2009-09-15 20:30,16,70.64,70.69,70.6,70.6,33
CLX09,2009-09-15 21:00,16,70.63,70.63,70.58,70.61,17
CLX09,2009-09-15 21:30,16,70.6,70.66,70.58,70.65,40
CLX09,2009-09-15 22:00,16,70.65,70.79,70.65,70.73,95
CLX09,2009-09-15 22:30,16,70.75,71.01,70.75,70.98,96
CLX09,2009-09-15 23:00,16,70.94,70.96,70.9,70.92,22
CLX09,2009-09-15 23:30,16,71,71,70.87,70.89,17
CLX09,2009-09-16 00:00,16,70.95,71.1,70.94,71.08,54
CLX09,2009-09-16 00:30,16,71.1,71.31,71.1,71.24,202
CLX09,2009-09-16 01:00,16,71.27,71.41,71.15,71.31,184
CLX09,2009-09-16 01:30,16,71.33,71.41,71.12,71.2,283
CLX09,2009-09-16 02:00,16,71.23,71.45,71.22,71.29,318
CLX09,2009-09-16 02:30,16,71.31,71.33,71.01,71.21,348
CLX09,2009-09-16 03:00,16,71.24,71.24,71.06,71.06,339
CLX09,2009-09-16 03:30,16,71.06,71.07,70.84,71.02,483
CLX09,2009-09-16 04:00,16,71.02,71.23,70.93,71.18,557
CLX09,2009-09-16 04:30,16,71.19,71.25,71.04,71.13,429
CLX09,2009-09-16 05:00,16,71.15,71.35,71.12,71.35,223
CLX09,2009-09-16 05:30,16,71.3,71.3,71.02,71.08,385
CLX09,2009-09-16 06:00,16,71.09,71.29,71.09,71.13,272
CLX09,2009-09-16 06:30,16,71.09,71.16,70.99,71.11,373
CLX09,2009-09-16 07:00,16,71.1,71.13,70.99,71.06,411
CLX09,2009-09-16 07:30,16,71.06,71.12,70.82,70.9,1367
CLX09,2009-09-16 08:00,16,70.92,71.65,70.71,71.4,6006
CLX09,2009-09-16 08:30,16,71.4,71.77,71.18,71.25,4916
CLX09,2009-09-16 09:00,16,71.26,71.3,70.9,70.92,3738
CLX09,2009-09-16 09:30,16,71.02,72.09,70.97,71.79,9434
CLX09,2009-09-16 10:00,16,71.78,71.89,71.11,71.48,5601
CLX09,2009-09-16 10:30,16,71.48,72.06,71.48,71.89,4449
CLX09,2009-09-16 11:00,16,71.88,72.3,71.85,72.07,7112
CLX09,2009-09-16 11:30,16,72.06,72.15,71.88,71.96,2545
CLX09,2009-09-16 12:00,16,71.94,72.58,71.76,72.57,5590
CLX09,2009-09-16 12:30,16,72.56,72.59,72.11,72.43,3853
CLX09,2009-09-16 13:00,16,72.44,72.92,72.44,72.84,9098
CLX09,2009-09-16 13:30,16,72.85,72.85,72.64,72.65,1898
CLX09,2009-09-16 14:00,16,72.65,72.86,72.59,72.79,1142
CLX09,2009-09-16 14:30,16,72.78,72.8,72.68,72.7,606
CLX09,2009-09-16 15:00,16,72.73,72.75,72.62,72.74,209
CLX09,2009-09-16 15:30,16,72.74,72.82,72.69,72.78,297
CLX09,2009-09-16 16:00,16,72.84,72.85,72.84,72.85,28
CLX09,2009-09-16 17:00,17,72.71,72.76,72.42,72.76,175
CLX09,2009-09-16 17:30,17,72.77,72.79,72.61,72.63,14
CLX09,2009-09-16 18:00,17,72.65,72.72,72.65,72.72,76
CLX09,2009-09-16 18:30,17,72.72,72.83,72.72,72.73,62
CLX09,2009-09-16 19:00,17,72.74,72.8,72.67,72.77,29
CLX09,2009-09-16 19:30,17,72.81,72.84,72.76,72.81,62
CLX09,2009-09-16 20:00,17,72.84,72.84,72.73,72.75,229
CLX09,2009-09-16 20:30,17,72.75,72.82,72.72,72.79,85
CLX09,2009-09-16 21:00,17,72.79,72.83,72.77,72.78,95
CLX09,2009-09-16 21:30,17,72.8,72.85,72.77,72.78,54
CLX09,2009-09-16 22:00,17,72.76,72.76,72.6,72.6,149
CLX09,2009-09-16 22:30,17,72.6,72.7,72.57,72.67,109
CLX09,2009-09-16 23:00,17,72.65,72.65,72.53,72.54,41
CLX09,2009-09-16 23:30,17,72.54,72.6,72.51,72.52,61
CLX09,2009-09-17 00:00,17,72.52,72.65,72.52,72.62,36
CLX09,2009-09-17 00:30,17,72.63,72.88,72.6,72.79,217
CLX09,2009-09-17 01:00,17,72.74,73.06,72.74,72.98,366
CLX09,2009-09-17 01:30,17,72.95,73.06,72.84,72.84,173
CLX09,2009-09-17 02:00,17,72.84,72.9,72.74,72.76,257
CLX09,2009-09-17 02:30,17,72.75,72.8,72.58,72.65,281
CLX09,2009-09-17 03:00,17,72.7,73.04,72.7,72.8,675
CLX09,2009-09-17 03:30,17,72.78,72.87,72.69,72.74,809
CLX09,2009-09-17 04:00,17,72.77,73.02,72.76,73.02,448
CLX09,2009-09-17 04:30,17,73.02,73.09,72.86,72.87,518
CLX09,2009-09-17 05:00,17,72.86,72.97,72.82,72.95,495
CLX09,2009-09-17 05:30,17,72.95,72.97,72.76,72.81,559
CLX09,2009-09-17 06:00,17,72.79,72.83,72.64,72.74,1034
CLX09,2009-09-17 06:30,17,72.75,72.75,72.46,72.47,1077
CLX09,2009-09-17 07:00,17,72.48,72.67,72.27,72.62,1773
CLX09,2009-09-17 07:30,17,72.63,72.75,72.32,72.54,1996
CLX09,2009-09-17 08:00,17,72.59,72.67,72.13,72.46,3728
CLX09,2009-09-17 08:30,17,72.46,73.52,72.42,73.37,7609
CLX09,2009-09-17 09:00,17,73.38,73.58,72.86,72.93,6309
CLX09,2009-09-17 09:30,17,72.92,73.18,72.74,72.97,5595
CLX09,2009-09-17 10:00,17,72.97,73.45,72.81,73.34,4470
CLX09,2009-09-17 10:30,17,73.34,73.35,72.81,72.9,3058
CLX09,2009-09-17 11:00,17,72.94,73.14,72.72,72.97,2863
CLX09,2009-09-17 11:30,17,72.99,73.13,72.73,72.76,2551
CLX09,2009-09-17 12:00,17,72.74,72.91,72.49,72.72,3996
CLX09,2009-09-17 12:30,17,72.73,73.03,72.6,72.97,2496
CLX09,2009-09-17 13:00,17,72.96,73.03,72.8,72.94,5079
CLX09,2009-09-17 13:30,17,72.92,73.15,72.89,73.08,2624
CLX09,2009-09-17 14:00,17,73.08,73.1,72.9,72.9,1356
CLX09,2009-09-17 14:30,17,72.91,72.99,72.86,72.88,1270
CLX09,2009-09-17 15:00,17,72.88,72.97,72.83,72.9,231
CLX09,2009-09-17 15:30,17,72.88,72.92,72.8,72.81,152
CLX09,2009-09-17 16:00,17,72.8,72.82,72.8,72.82,22
CLX09,2009-09-17 17:00,18,72.87,72.87,72.6,72.63,63
CLX09,2009-09-17 17:30,18,72.65,72.7,72.65,72.69,15
CLX09,2009-09-17 18:00,18,72.7,72.71,72.64,72.68,56
CLX09,2009-09-17 18:30,18,72.67,72.73,72.67,72.73,50
CLX09,2009-09-17 19:00,18,72.75,72.83,72.75,72.83,70
CLX09,2009-09-17 19:30,18,72.84,72.84,72.67,72.71,44
CLX09,2009-09-17 20:00,18,72.7,72.7,72.62,72.63,111
CLX09,2009-09-17 20:30,18,72.61,72.65,72.49,72.52,58
CLX09,2009-09-17 21:00,18,72.53,72.55,72.4,72.49,167
CLX09,2009-09-17 21:30,18,72.47,72.53,72.43,72.46,51
CLX09,2009-09-17 22:00,18,72.44,72.6,72.44,72.59,60
CLX09,2009-09-17 22:30,18,72.6,72.6,72.46,72.55,121
CLX09,2009-09-17 23:00,18,72.6,72.66,72.54,72.66,54
CLX09,2009-09-17 23:30,18,72.69,72.81,72.63,72.72,83
CLX09,2009-09-18 00:00,18,72.74,72.78,72.64,72.7,118
CLX09,2009-09-18 00:30,18,72.72,72.72,72.46,72.56,239
CLX09,2009-09-18 01:00,18,72.56,72.64,72.54,72.57,73
CLX09,2009-09-18 01:30,18,72.59,72.59,72.25,72.42,634
CLX09,2009-09-18 02:00,18,72.39,72.53,72.35,72.35,414
CLX09,2009-09-18 02:30,18,72.38,72.49,72.21,72.24,645
CLX09,2009-09-18 03:00,18,72.23,72.25,71.71,72.01,1419
CLX09,2009-09-18 03:30,18,72.02,72.16,71.99,72.13,471
CLX09,2009-09-18 04:00,18,72.12,72.18,72,72.11,717
CLX09,2009-09-18 04:30,18,72.09,72.33,72.09,72.21,605
CLX09,2009-09-18 05:00,18,72.2,72.34,72.12,72.15,690
CLX09,2009-09-18 05:30,18,72.15,72.26,72.09,72.11,401
CLX09,2009-09-18 06:00,18,72.12,72.28,72.09,72.23,456
CLX09,2009-09-18 06:30,18,72.25,72.67,72.25,72.56,1820
CLX09,2009-09-18 07:00,18,72.55,72.68,72.46,72.48,1238
CLX09,2009-09-18 07:30,18,72.48,72.65,72.36,72.47,1944
CLX09,2009-09-18 08:00,18,72.47,73.12,72.42,72.94,6865
CLX09,2009-09-18 08:30,18,72.91,73.07,72.5,72.57,5390
CLX09,2009-09-18 09:00,18,72.57,72.68,72.04,72.63,7994
CLX09,2009-09-18 09:30,18,72.61,72.92,72.48,72.58,4560
CLX09,2009-09-18 10:00,18,72.6,72.71,72.36,72.39,4045
CLX09,2009-09-18 10:30,18,72.39,72.57,72.13,72.13,4405
CLX09,2009-09-18 11:00,18,72.13,72.44,72.07,72.42,3233
CLX09,2009-09-18 11:30,18,72.42,72.69,72.37,72.62,2270
CLX09,2009-09-18 12:00,18,72.59,72.75,72.47,72.72,2421
CLX09,2009-09-18 12:30,18,72.75,73,72.72,72.78,3553
CLX09,2009-09-18 13:00,18,72.78,72.95,72.36,72.46,5662
CLX09,2009-09-18 13:30,18,72.47,72.54,72.34,72.47,1572
CLX09,2009-09-18 14:00,18,72.47,72.49,72.34,72.43,918
CLX09,2009-09-18 14:30,18,72.42,72.43,72.21,72.22,734
CLX09,2009-09-18 15:00,18,72.22,72.3,72.18,72.3,350
CLX09,2009-09-18 15:30,18,72.21,72.3,72.21,72.25,28
CLX09,2009-09-18 16:00,18,72.25,72.3,72.22,72.25,49
CLX09,2009-09-20 17:00,21,72.21,72.3,72,72.29,335
CLX09,2009-09-20 17:30,21,72.27,72.28,72.11,72.25,88
CLX09,2009-09-20 18:00,21,72.25,72.33,72.17,72.29,77
CLX09,2009-09-20 18:30,21,72.31,72.44,72.29,72.37,145
CLX09,2009-09-20 19:00,21,72.39,72.63,72.37,72.51,258
CLX09,2009-09-20 19:30,21,72.53,72.65,72.42,72.45,160
CLX09,2009-09-20 20:00,21,72.44,72.48,72.42,72.43,59
CLX09,2009-09-20 20:30,21,72.43,72.44,72.2,72.31,183
CLX09,2009-09-20 21:00,21,72.32,72.38,72.21,72.21,145
CLX09,2009-09-20 21:30,21,72.21,72.27,72.05,72.09,189
CLX09,2009-09-20 22:00,21,72.09,72.19,72.05,72.18,153
CLX09,2009-09-20 22:30,21,72.23,72.3,72.08,72.1,170
CLX09,2009-09-20 23:00,21,72.09,72.25,72.08,72.16,138
CLX09,2009-09-20 23:30,21,72.13,72.25,72,72.09,427
CLX09,2009-09-21 00:00,21,72.05,72.15,71.99,72.09,110
CLX09,2009-09-21 00:30,21,72.09,72.1,71.93,71.95,205
CLX09,2009-09-21 01:00,21,71.95,72.02,71.86,71.93,272
CLX09,2009-09-21 01:30,21,71.92,71.94,71.76,71.9,319
CLX09,2009-09-21 02:00,21,71.84,71.9,71.73,71.75,488
CLX09,2009-09-21 02:30,21,71.75,71.83,71.62,71.81,666
CLX09,2009-09-21 03:00,21,71.81,71.84,71.7,71.74,533
CLX09,2009-09-21 03:30,21,71.74,71.75,71.28,71.28,2089
CLX09,2009-09-21 04:00,21,71.28,71.3,70.91,71.09,2427
CLX09,2009-09-21 04:30,21,71.07,71.19,71.02,71.13,922
CLX09,2009-09-21 05:00,21,71.14,71.14,70.73,70.9,2069
CLX09,2009-09-21 05:30,21,70.87,70.95,70.58,70.92,2176
CLX09,2009-09-21 06:00,21,70.91,71.16,70.86,71.11,996
CLX09,2009-09-21 06:30,21,71.11,71.24,70.84,70.96,2255
CLX09,2009-09-21 07:00,21,70.95,71.09,70.35,70.55,4731
CLX09,2009-09-21 07:30,21,70.53,70.75,70.47,70.56,4175
CLX09,2009-09-21 08:00,21,70.58,70.61,69.46,70.18,27868
CLX09,2009-09-21 08:30,21,70.19,70.33,69.63,69.85,16201
CLX09,2009-09-21 09:00,21,69.86,69.92,69.53,69.71,14743
CLX09,2009-09-21 09:30,21,69.7,69.75,69.46,69.53,13947
CLX09,2009-09-21 10:00,21,69.51,70.15,69.46,70.05,17277
CLX09,2009-09-21 10:30,21,70.05,70.34,69.88,70,12340
CLX09,2009-09-21 11:00,21,70,70,69.56,69.67,7390
CLX09,2009-09-21 11:30,21,69.67,69.83,69.42,69.53,8790
CLX09,2009-09-21 12:00,21,69.52,69.69,69.27,69.57,9456
CLX09,2009-09-21 12:30,21,69.57,69.85,69.32,69.67,10010
CLX09,2009-09-21 13:00,21,69.67,70,69.45,69.9,18767
CLX09,2009-09-21 13:30,21,69.9,69.93,69.72,69.8,3931
CLX09,2009-09-21 14:00,21,69.8,69.85,69.61,69.81,2899
CLX09,2009-09-21 14:30,21,69.81,69.82,69.62,69.73,1228
CLX09,2009-09-21 15:00,21,69.72,69.77,69.68,69.69,449
CLX09,2009-09-21 15:30,21,69.7,69.74,69.67,69.72,153
CLX09,2009-09-21 16:00,21,69.73,69.84,69.69,69.82,132
CLX09,2009-09-21 17:00,22,69.77,69.86,69.74,69.85,160
CLX09,2009-09-21 17:30,22,69.87,69.96,69.84,69.9,133
CLX09,2009-09-21 18:00,22,69.9,70,69.89,69.92,158
CLX09,2009-09-21 18:30,22,69.94,70,69.88,69.96,148
CLX09,2009-09-21 19:00,22,69.99,70.2,69.96,70.06,569
CLX09,2009-09-21 19:30,22,70.07,70.14,70.02,70.04,149
CLX09,2009-09-21 20:00,22,70.04,70.24,70.04,70.24,390
CLX09,2009-09-21 20:30,22,70.24,70.29,70.19,70.24,345
CLX09,2009-09-21 21:00,22,70.23,70.44,70.23,70.34,566
CLX09,2009-09-21 21:30,22,70.34,70.39,70.32,70.34,188
CLX09,2009-09-21 22:00,22,70.33,70.34,70.26,70.28,121
CLX09,2009-09-21 22:30,22,70.28,70.28,70.25,70.27,86
CLX09,2009-09-21 23:00,22,70.27,70.27,70.11,70.12,264
CLX09,2009-09-21 23:30,22,70.14,70.25,70.12,70.22,199
CLX09,2009-09-22 00:00,22,70.22,70.26,70.21,70.23,173
CLX09,2009-09-22 00:30,22,70.23,70.41,70.19,70.3,445
CLX09,2009-09-22 01:00,22,70.32,70.46,70.21,70.45,774
CLX09,2009-09-22 01:30,22,70.45,70.55,70.38,70.48,1165
CLX09,2009-09-22 02:00,22,70.49,70.66,70.29,70.66,1160
CLX09,2009-09-22 02:30,22,70.66,70.8,70.64,70.64,1630
CLX09,2009-09-22 03:00,22,70.65,70.8,70.46,70.66,1168
CLX09,2009-09-22 03:30,22,70.67,70.77,70.59,70.66,917
CLX09,2009-09-22 04:00,22,70.65,70.74,70.55,70.69,1030
CLX09,2009-09-22 04:30,22,70.7,70.94,70.69,70.9,1482
CLX09,2009-09-22 05:00,22,70.9,71.13,70.86,70.99,2118
CLX09,2009-09-22 05:30,22,70.98,71.2,70.9,71.01,2451
CLX09,2009-09-22 06:00,22,71.01,71.21,70.97,71.04,1978
CLX09,2009-09-22 06:30,22,71.03,71.12,70.91,70.97,1210
CLX09,2009-09-22 07:00,22,70.95,71.59,70.93,71.47,7417
CLX09,2009-09-22 07:30,22,71.48,71.62,71.31,71.51,6381
CLX09,2009-09-22 08:00,22,71.53,71.97,71.5,71.69,20333
CLX09,2009-09-22 08:30,22,71.68,71.78,71.08,71.3,16243
CLX09,2009-09-22 09:00,22,71.28,71.66,71.09,71.39,14755
CLX09,2009-09-22 09:30,22,71.39,71.63,70.96,71.58,15063
CLX09,2009-09-22 10:00,22,71.58,71.75,71.46,71.5,9207
CLX09,2009-09-22 10:30,22,71.5,71.61,71.29,71.57,6722
CLX09,2009-09-22 11:00,22,71.58,71.72,71.53,71.69,5137
CLX09,2009-09-22 11:30,22,71.67,71.86,71.59,71.71,6648
CLX09,2009-09-22 12:00,22,71.7,71.8,71.46,71.62,6220
CLX09,2009-09-22 12:30,22,71.63,71.72,71.54,71.64,4945
CLX09,2009-09-22 13:00,22,71.65,72.03,71.6,71.77,13257
CLX09,2009-09-22 13:30,22,71.77,71.81,71.72,71.79,2448
CLX09,2009-09-22 14:00,22,71.8,71.82,71.62,71.79,2332
CLX09,2009-09-22 14:30,22,71.79,71.87,71.73,71.86,992
CLX09,2009-09-22 15:00,22,71.87,71.87,71.46,71.53,1042
CLX09,2009-09-22 15:30,22,71.53,71.71,71.45,71.61,1491
CLX09,2009-09-22 16:00,22,71.63,71.63,71.58,71.62,154
CLX09,2009-09-22 17:00,23,71.63,71.66,71.56,71.61,54
CLX09,2009-09-22 17:30,23,71.64,71.69,71.61,71.67,62
CLX09,2009-09-22 18:00,23,71.64,71.81,71.63,71.74,149
CLX09,2009-09-22 18:30,23,71.76,71.76,71.53,71.62,226
CLX09,2009-09-22 19:00,23,71.61,71.68,71.41,71.41,331
CLX09,2009-09-22 19:30,23,71.4,71.4,71.23,71.4,740
CLX09,2009-09-22 20:00,23,71.4,71.4,71.13,71.15,570
CLX09,2009-09-22 20:30,23,71.15,71.25,71.13,71.23,315
CLX09,2009-09-22 21:00,23,71.24,71.3,71.19,71.29,107
CLX09,2009-09-22 21:30,23,71.3,71.52,71.29,71.52,312
CLX09,2009-09-22 22:00,23,71.51,71.58,71.44,71.49,165
CLX09,2009-09-22 22:30,23,71.48,71.52,71.4,71.48,79
CLX09,2009-09-22 23:00,23,71.45,71.5,71.44,71.5,35
CLX09,2009-09-22 23:30,23,71.5,71.7,71.46,71.64,198
CLX09,2009-09-23 00:00,23,71.63,71.69,71.61,71.64,84
CLX09,2009-09-23 00:30,23,71.63,71.68,71.61,71.64,143
CLX09,2009-09-23 01:00,23,71.63,71.63,71.35,71.37,317
CLX09,2009-09-23 01:30,23,71.36,71.42,71.28,71.28,519
CLX09,2009-09-23 02:00,23,71.28,71.54,71.22,71.48,846
CLX09,2009-09-23 02:30,23,71.48,71.66,71.43,71.64,833
CLX09,2009-09-23 03:00,23,71.64,71.74,71.58,71.61,950
CLX09,2009-09-23 03:30,23,71.64,71.7,71.49,71.52,787
CLX09,2009-09-23 04:00,23,71.55,71.66,71.49,71.53,518
CLX09,2009-09-23 04:30,23,71.53,71.6,71.31,71.42,1089
CLX09,2009-09-23 05:00,23,71.42,71.53,71.02,71.1,2980
CLX09,2009-09-23 05:30,23,71.11,71.25,71.07,71.15,1138
CLX09,2009-09-23 06:00,23,71.14,71.41,71.03,71.4,1633
CLX09,2009-09-23 06:30,23,71.41,71.68,71.39,71.54,2245
CLX09,2009-09-23 07:00,23,71.53,71.58,71.24,71.34,2315
CLX09,2009-09-23 07:30,23,71.34,71.49,71.22,71.28,2957
CLX09,2009-09-23 08:00,23,71.27,71.67,71.27,71.52,6555
CLX09,2009-09-23 08:30,23,71.52,71.54,70.69,70.75,17398
CLX09,2009-09-23 09:00,23,70.75,70.77,70.32,70.48,19619
CLX09,2009-09-23 09:30,23,70.5,70.5,68.57,69.05,59494
CLX09,2009-09-23 10:00,23,69.04,69.05,68.58,68.9,19737
CLX09,2009-09-23 10:30,23,68.9,69,68.62,68.73,12423
CLX09,2009-09-23 11:00,23,68.74,69.18,68.73,69.08,10412
CLX09,2009-09-23 11:30,23,69.09,69.2,68.97,69.16,6603
CLX09,2009-09-23 12:00,23,69.16,69.25,68.97,69.07,10971
CLX09,2009-09-23 12:30,23,69.07,69.17,69,69.14,4806
CLX09,2009-09-23 13:00,23,69.15,69.22,68.64,68.99,22152
CLX09,2009-09-23 13:30,23,69,69.23,68.85,68.95,7126
CLX09,2009-09-23 14:00,23,68.98,69.09,68.74,68.78,5089
CLX09,2009-09-23 14:30,23,68.77,68.77,68.04,68.3,7975
CLX09,2009-09-23 15:00,23,68.32,68.47,68.14,68.35,1966
CLX09,2009-09-23 15:30,23,68.35,68.44,68.25,68.27,358
CLX09,2009-09-23 16:00,23,68.29,68.38,68.22,68.33,229
CLX09,2009-09-23 17:00,24,68.33,68.35,68.1,68.23,354
CLX09,2009-09-23 17:30,24,68.24,68.34,68.24,68.31,119
CLX09,2009-09-23 18:00,24,68.3,68.39,68.19,68.27,287
CLX09,2009-09-23 18:30,24,68.29,68.42,68.25,68.38,365
CLX09,2009-09-23 19:00,24,68.4,68.57,68.24,68.45,544
CLX09,2009-09-23 19:30,24,68.47,68.62,68.47,68.6,222
CLX09,2009-09-23 20:00,24,68.6,68.64,68.55,68.56,256
CLX09,2009-09-23 20:30,24,68.57,68.61,68.51,68.59,206
CLX09,2009-09-23 21:00,24,68.6,68.66,68.54,68.57,511
CLX09,2009-09-23 21:30,24,68.57,68.57,68.44,68.46,332
CLX09,2009-09-23 22:00,24,68.45,68.48,68.26,68.27,366
CLX09,2009-09-23 22:30,24,68.28,68.34,68.24,68.26,217
CLX09,2009-09-23 23:00,24,68.26,68.32,68.25,68.25,98
CLX09,2009-09-23 23:30,24,68.27,68.36,68.22,68.33,268
CLX09,2009-09-24 00:00,24,68.33,68.41,68.28,68.41,202
CLX09,2009-09-24 00:30,24,68.4,68.48,68.36,68.41,221
CLX09,2009-09-24 01:00,24,68.41,68.55,68.4,68.51,367
CLX09,2009-09-24 01:30,24,68.5,68.73,68.48,68.71,707
CLX09,2009-09-24 02:00,24,68.71,68.77,68.51,68.68,1134
CLX09,2009-09-24 02:30,24,68.68,68.75,68.36,68.4,1004
CLX09,2009-09-24 03:00,24,68.41,68.53,68.07,68.12,2459
CLX09,2009-09-24 03:30,24,68.11,68.29,68.02,68.25,1614
CLX09,2009-09-24 04:00,24,68.25,68.46,68.17,68.4,1148
CLX09,2009-09-24 04:30,24,68.39,68.54,68.27,68.52,1144
CLX09,2009-09-24 05:00,24,68.52,68.7,68.46,68.59,1492
CLX09,2009-09-24 05:30,24,68.6,68.66,68.24,68.42,1222
CLX09,2009-09-24 06:00,24,68.43,68.47,68.27,68.41,1270
CLX09,2009-09-24 06:30,24,68.4,68.46,68.22,68.43,1648
CLX09,2009-09-24 07:00,24,68.44,68.66,68.41,68.55,3142
CLX09,2009-09-24 07:30,24,68.55,68.75,68.25,68.46,7548
CLX09,2009-09-24 08:00,24,68.46,68.65,67.61,67.85,20768
CLX09,2009-09-24 08:30,24,67.85,68,67.11,67.65,36890
CLX09,2009-09-24 09:00,24,67.64,67.65,65.8,66.31,48505
CLX09,2009-09-24 09:30,24,66.31,66.56,65.9,66.49,23967
CLX09,2009-09-24 10:00,24,66.49,66.5,66.18,66.36,12636
CLX09,2009-09-24 10:30,24,66.37,66.46,66.2,66.41,16381
CLX09,2009-09-24 11:00,24,66.41,66.59,66.27,66.38,10885
CLX09,2009-09-24 11:30,24,66.39,66.48,66.04,66.09,11418
CLX09,2009-09-24 12:00,24,66.08,66.23,65.89,66.04,13762
CLX09,2009-09-24 12:30,24,66.05,66.28,65.96,66.02,10628
CLX09,2009-09-24 13:00,24,66.01,66.23,65.6,65.87,23631
CLX09,2009-09-24 13:30,24,65.87,65.97,65.73,65.92,7142
CLX09,2009-09-24 14:00,24,65.92,66,65.88,65.98,3126
CLX09,2009-09-24 14:30,24,65.98,66.15,65.98,66.1,2817
CLX09,2009-09-24 15:00,24,66.08,66.13,65.95,66.09,832
CLX09,2009-09-24 15:30,24,66.08,66.1,66.04,66.05,363
CLX09,2009-09-24 16:00,24,66.05,66.07,65.92,65.98,325
CLX09,2009-09-24 17:00,25,65.92,66.05,65.88,66,198
CLX09,2009-09-24 17:30,25,65.97,66,65.85,65.9,199
CLX09,2009-09-24 18:00,25,65.88,65.99,65.81,65.98,113
CLX09,2009-09-24 18:30,25,65.98,66,65.81,65.86,217
CLX09,2009-09-24 19:00,25,65.87,65.97,65.82,65.94,314
CLX09,2009-09-24 19:30,25,65.93,66.08,65.9,66.01,362
CLX09,2009-09-24 20:00,25,66,66.09,65.94,66.08,230
CLX09,2009-09-24 20:30,25,66.08,66.32,66.04,66.28,699
CLX09,2009-09-24 21:00,25,66.3,66.35,66.27,66.3,282
CLX09,2009-09-24 21:30,25,66.31,66.4,66.28,66.39,655
CLX09,2009-09-24 22:00,25,66.4,66.4,66.18,66.18,316
CLX09,2009-09-24 22:30,25,66.21,66.45,66.2,66.45,185
CLX09,2009-09-24 23:00,25,66.45,66.52,66.38,66.5,445
CLX09,2009-09-24 23:30,25,66.5,66.7,66.48,66.63,1025
CLX09,2009-09-25 00:00,25,66.61,66.65,66.42,66.45,410
CLX09,2009-09-25 00:30,25,66.48,66.55,66.32,66.42,338
CLX09,2009-09-25 01:00,25,66.4,66.43,66.28,66.41,578
CLX09,2009-09-25 01:30,25,66.42,66.43,66.07,66.14,671
CLX09,2009-09-25 02:00,25,66.12,66.28,65.84,66.22,1218
CLX09,2009-09-25 02:30,25,66.21,66.43,66.2,66.3,1184
CLX09,2009-09-25 03:00,25,66.3,66.33,65.93,66.2,1520
CLX09,2009-09-25 03:30,25,66.2,66.31,66.11,66.15,1030
CLX09,2009-09-25 04:00,25,66.16,66.36,66.14,66.28,1066
CLX09,2009-09-25 04:30,25,66.31,66.37,66.26,66.35,947
CLX09,2009-09-25 05:00,25,66.36,66.55,66.31,66.33,2142
CLX09,2009-09-25 05:30,25,66.32,66.38,66.21,66.27,1181
CLX09,2009-09-25 06:00,25,66.26,66.34,66.07,66.26,1733
CLX09,2009-09-25 06:30,25,66.27,66.35,66.16,66.16,673
CLX09,2009-09-25 07:00,25,66.16,66.19,65.57,65.89,5494
CLX09,2009-09-25 07:30,25,65.89,65.92,65.05,65.66,20756
CLX09,2009-09-25 08:00,25,65.66,65.97,65.21,65.86,15193
CLX09,2009-09-25 08:30,25,65.86,66.92,65.84,66.61,29546
CLX09,2009-09-25 09:00,25,66.62,67.09,66.18,66.38,28941
CLX09,2009-09-25 09:30,25,66.38,66.52,65.82,65.99,18581
CLX09,2009-09-25 10:00,25,65.99,66.47,65.88,66.2,13397
CLX09,2009-09-25 10:30,25,66.21,66.47,66.11,66.31,8560
CLX09,2009-09-25 11:00,25,66.3,66.36,65.48,65.64,16252
CLX09,2009-09-25 11:30,25,65.63,65.98,65.62,65.81,10311
CLX09,2009-09-25 12:00,25,65.81,65.87,65.52,65.7,6643
CLX09,2009-09-25 12:30,25,65.7,65.9,65.56,65.9,10917
CLX09,2009-09-25 13:00,25,65.9,66.2,65.86,66.03,15696
CLX09,2009-09-25 13:30,25,66.02,66.04,65.94,66.04,3276
CLX09,2009-09-25 14:00,25,66.05,66.08,65.9,66.02,1906
CLX09,2009-09-25 14:30,25,66.02,66.06,65.91,66.06,915
CLX09,2009-09-25 15:00,25,66.07,66.08,66.04,66.05,457
CLX09,2009-09-25 15:30,25,66.05,66.08,66.03,66.04,154
CLX09,2009-09-25 16:00,25,66.06,66.09,66.01,66.09,128
CLX09,2009-09-27 17:00,28,66.15,66.49,66.15,66.35,532
CLX09,2009-09-27 17:30,28,66.32,66.48,66.3,66.37,194
CLX09,2009-09-27 18:00,28,66.36,66.42,66.32,66.37,119
CLX09,2009-09-27 18:30,28,66.37,66.58,66.33,66.57,238
CLX09,2009-09-27 19:00,28,66.55,66.65,66.5,66.6,490
CLX09,2009-09-27 19:30,28,66.6,66.66,66.3,66.32,611
CLX09,2009-09-27 20:00,28,66.32,66.42,66.08,66.09,468
CLX09,2009-09-27 20:30,28,66.1,66.11,65.65,65.78,1170
CLX09,2009-09-27 21:00,28,65.76,65.95,65.69,65.83,363
CLX09,2009-09-27 21:30,28,65.81,65.84,65.72,65.83,210
CLX09,2009-09-27 22:00,28,65.82,65.82,65.55,65.56,329
CLX09,2009-09-27 22:30,28,65.55,65.65,65.55,65.6,268
CLX09,2009-09-27 23:00,28,65.6,65.63,65.5,65.6,326
CLX09,2009-09-27 23:30,28,65.59,65.62,65.53,65.55,144
CLX09,2009-09-28 00:00,28,65.53,65.72,65.53,65.65,153
CLX09,2009-09-28 00:30,28,65.63,65.7,65.52,65.52,216
CLX09,2009-09-28 01:00,28,65.55,65.7,65.5,65.61,356
CLX09,2009-09-28 01:30,28,65.58,65.76,65.56,65.75,332
CLX09,2009-09-28 02:00,28,65.76,66.01,65.59,65.71,988
CLX09,2009-09-28 02:30,28,65.73,65.78,65.46,65.55,1153
CLX09,2009-09-28 03:00,28,65.55,65.57,65.41,65.5,779
CLX09,2009-09-28 03:30,28,65.5,65.76,65.43,65.74,974
CLX09,2009-09-28 04:00,28,65.73,65.82,65.56,65.58,808
CLX09,2009-09-28 04:30,28,65.59,65.68,65.52,65.55,565
CLX09,2009-09-28 05:00,28,65.55,65.73,65.54,65.7,405
CLX09,2009-09-28 05:30,28,65.69,65.77,65.67,65.77,469
CLX09,2009-09-28 06:00,28,65.77,66.05,65.71,66.05,1488
CLX09,2009-09-28 06:30,28,66.06,66.07,65.82,65.84,1661
CLX09,2009-09-28 07:00,28,65.84,66.2,65.83,66.19,5279
CLX09,2009-09-28 07:30,28,66.2,66.44,65.8,65.86,6141
CLX09,2009-09-28 08:00,28,65.86,66.18,65.68,66.08,10732
CLX09,2009-09-28 08:30,28,66.09,66.59,66,66.32,15454
CLX09,2009-09-28 09:00,28,66.32,66.67,66.3,66.55,13344
CLX09,2009-09-28 09:30,28,66.55,66.98,66.5,66.65,14691
CLX09,2009-09-28 10:00,28,66.65,67.35,66.62,67.23,21672
CLX09,2009-09-28 10:30,28,67.24,67.32,66.95,67.1,9368
CLX09,2009-09-28 11:00,28,67.11,67.54,67.11,67.36,9888
CLX09,2009-09-28 11:30,28,67.36,67.4,66.73,66.78,7036
CLX09,2009-09-28 12:00,28,66.78,67.04,66.57,66.93,7038
CLX09,2009-09-28 12:30,28,66.94,67.24,66.83,66.84,10408
CLX09,2009-09-28 13:00,28,66.84,66.89,66.4,66.85,16331
CLX09,2009-09-28 13:30,28,66.87,67.01,66.84,66.91,3894
CLX09,2009-09-28 14:00,28,66.91,67.1,66.83,67.05,2213
CLX09,2009-09-28 14:30,28,67.06,67.08,66.87,67.03,1283
CLX09,2009-09-28 15:00,28,67.03,67.1,67,67.1,284
CLX09,2009-09-28 15:30,28,67.08,67.24,67.06,67.21,411
CLX09,2009-09-28 16:00,28,67.2,67.2,67.12,67.2,89
CLX09,2009-09-28 17:00,29,67.11,67.11,66.88,66.95,345
CLX09,2009-09-28 17:30,29,66.93,67.08,66.92,67.06,69
CLX09,2009-09-28 18:00,29,67.09,67.18,67.03,67.12,65
CLX09,2009-09-28 18:30,29,67.14,67.33,67.1,67.28,139
CLX09,2009-09-28 19:00,29,67.27,67.27,67.12,67.14,276
CLX09,2009-09-28 19:30,29,67.13,67.15,66.79,66.85,631
CLX09,2009-09-28 20:00,29,66.86,66.94,66.83,66.94,151
CLX09,2009-09-28 20:30,29,66.94,66.99,66.86,66.9,137
CLX09,2009-09-28 21:00,29,66.91,67.08,66.91,67.04,212
CLX09,2009-09-28 21:30,29,67.04,67.08,66.85,66.91,239
CLX09,2009-09-28 22:00,29,66.91,66.95,66.82,66.84,300
CLX09,2009-09-28 22:30,29,66.83,66.91,66.81,66.87,165
CLX09,2009-09-28 23:00,29,66.87,66.93,66.85,66.92,79
CLX09,2009-09-28 23:30,29,66.91,66.95,66.85,66.86,162
CLX09,2009-09-29 00:00,29,66.86,67,66.86,66.96,167
CLX09,2009-09-29 00:30,29,66.95,66.97,66.86,66.88,185
CLX09,2009-09-29 01:00,29,66.88,66.94,66.79,66.86,356
CLX09,2009-09-29 01:30,29,66.86,67.08,66.84,67.04,339
CLX09,2009-09-29 02:00,29,67.02,67.04,66.7,66.72,953
CLX09,2009-09-29 02:30,29,66.71,66.77,66.65,66.7,1018
CLX09,2009-09-29 03:00,29,66.7,67.01,66.67,66.91,1560
CLX09,2009-09-29 03:30,29,66.93,66.99,66.81,66.88,1026
CLX09,2009-09-29 04:00,29,66.89,66.89,66.5,66.52,1382
CLX09,2009-09-29 04:30,29,66.52,66.67,66.45,66.49,1039
CLX09,2009-09-29 05:00,29,66.5,66.63,66.46,66.49,905
CLX09,2009-09-29 05:30,29,66.47,66.62,66.25,66.34,2230
CLX09,2009-09-29 06:00,29,66.32,66.74,66.24,66.72,2079
CLX09,2009-09-29 06:30,29,66.73,66.77,66.25,66.25,2035
CLX09,2009-09-29 07:00,29,66.25,66.44,66.11,66.38,3808
CLX09,2009-09-29 07:30,29,66.4,66.4,65.97,66.01,6653
CLX09,2009-09-29 08:00,29,66.01,66.54,65.82,66.42,16187
CLX09,2009-09-29 08:30,29,66.42,66.85,66.3,66.69,18164
CLX09,2009-09-29 09:00,29,66.68,66.84,65.87,66.65,25350
CLX09,2009-09-29 09:30,29,66.65,67.3,66.61,66.7,22125
CLX09,2009-09-29 10:00,29,66.69,66.9,66.42,66.47,11608
CLX09,2009-09-29 10:30,29,66.46,66.64,66.18,66.34,12045
CLX09,2009-09-29 11:00,29,66.34,66.66,66.29,66.53,7894
CLX09,2009-09-29 11:30,29,66.53,66.69,66.52,66.69,8853
CLX09,2009-09-29 12:00,29,66.69,66.76,66.41,66.55,7734
CLX09,2009-09-29 12:30,29,66.57,66.7,66.4,66.64,8262
CLX09,2009-09-29 13:00,29,66.64,66.79,66.44,66.67,9364
CLX09,2009-09-29 13:30,29,66.66,66.69,66.48,66.54,2904
CLX09,2009-09-29 14:00,29,66.55,66.7,66.54,66.6,1642
CLX09,2009-09-29 14:30,29,66.6,66.7,66.57,66.69,915
CLX09,2009-09-29 15:00,29,66.7,66.72,66.59,66.69,468
CLX09,2009-09-29 15:30,29,66.72,66.72,66.45,66.5,1426
CLX09,2009-09-29 16:00,29,66.5,66.73,66.49,66.73,457
CLX09,2009-09-29 17:00,30,66.71,66.73,66.59,66.59,96
CLX09,2009-09-29 17:30,30,66.6,66.65,66.59,66.64,58
CLX09,2009-09-29 18:00,30,66.62,66.68,66.57,66.6,80
CLX09,2009-09-29 18:30,30,66.6,66.63,66.45,66.63,238
CLX09,2009-09-29 19:00,30,66.6,66.66,66.56,66.64,150
CLX09,2009-09-29 19:30,30,66.65,66.91,66.63,66.73,416
CLX09,2009-09-29 20:00,30,66.74,66.89,66.72,66.83,230
CLX09,2009-09-29 20:30,30,66.84,67.01,66.83,67,512
CLX09,2009-09-29 21:00,30,67.01,67.13,66.93,66.99,522
CLX09,2009-09-29 21:30,30,66.99,67.24,66.98,67.09,427
CLX09,2009-09-29 22:00,30,67.07,67.08,66.91,67.03,432
CLX09,2009-09-29 22:30,30,67.02,67.11,66.91,67.08,193
CLX09,2009-09-29 23:00,30,67.1,67.4,67.05,67.16,730
CLX09,2009-09-29 23:30,30,67.16,67.2,67.09,67.11,235
CLX09,2009-09-30 00:00,30,67.12,67.17,67.09,67.12,122
CLX09,2009-09-30 00:30,30,67.13,67.22,67.06,67.2,230
CLX09,2009-09-30 01:00,30,67.2,67.28,67.12,67.12,495
CLX09,2009-09-30 01:30,30,67.15,67.27,67.07,67.26,364
CLX09,2009-09-30 02:00,30,67.25,67.33,67.1,67.11,647
CLX09,2009-09-30 02:30,30,67.11,67.23,67.08,67.2,559
CLX09,2009-09-30 03:00,30,67.2,67.26,66.96,67.11,947
CLX09,2009-09-30 03:30,30,67.12,67.25,66.98,67.21,1149
CLX09,2009-09-30 04:00,30,67.2,67.65,67.2,67.64,2675
CLX09,2009-09-30 04:30,30,67.65,67.78,67.54,67.7,2655
CLX09,2009-09-30 05:00,30,67.71,67.99,67.7,67.87,2607
CLX09,2009-09-30 05:30,30,67.87,67.95,67.77,67.91,1312
CLX09,2009-09-30 06:00,30,67.91,67.95,67.74,67.81,1558
CLX09,2009-09-30 06:30,30,67.81,67.85,67.45,67.63,2881
CLX09,2009-09-30 07:00,30,67.63,67.67,67.28,67.29,5011
CLX09,2009-09-30 07:30,30,67.29,67.78,67.15,67.28,9322
CLX09,2009-09-30 08:00,30,67.27,67.45,67.11,67.29,8584
CLX09,2009-09-30 08:30,30,67.28,67.4,66.22,66.45,21730
CLX09,2009-09-30 09:00,30,66.44,66.69,66.28,66.41,12850
CLX09,2009-09-30 09:30,30,66.46,67.65,66.24,67.63,35751
CLX09,2009-09-30 10:00,30,67.62,68.45,67.6,68.08,37691
CLX09,2009-09-30 10:30,30,68.09,69.25,68.06,69.04,29595
CLX09,2009-09-30 11:00,30,69.05,69.5,68.98,69.35,22501
CLX09,2009-09-30 11:30,30,69.35,69.69,69.17,69.48,17211
CLX09,2009-09-30 12:00,30,69.47,69.72,69.4,69.58,12135
CLX09,2009-09-30 12:30,30,69.58,69.95,69.55,69.72,16757
CLX09,2009-09-30 13:00,30,69.73,70.72,69.67,70.6,40506
CLX09,2009-09-30 13:30,30,70.6,70.64,70.32,70.34,10600
CLX09,2009-09-30 14:00,30,70.34,70.34,70.15,70.27,5546
CLX09,2009-09-30 14:30,30,70.27,70.4,70.25,70.34,2544
CLX09,2009-09-30 15:00,30,70.34,70.49,70.27,70.32,729
CLX09,2009-09-30 15:30,30,70.32,70.39,70.28,70.34,505
CLX09,2009-09-30 16:00,30,70.35,70.41,70.3,70.4,245
CLX09,2009-09-30 17:00,1,70.4,70.4,70.1,70.27,350
CLX09,2009-09-30 17:30,1,70.27,70.39,70.27,70.35,156
CLX09,2009-09-30 18:00,1,70.34,70.38,70.31,70.33,173
CLX09,2009-09-30 18:30,1,70.33,70.39,70.31,70.35,62
CLX09,2009-09-30 19:00,1,70.36,70.38,70.11,70.11,362
CLX09,2009-09-30 19:30,1,70.11,70.17,70.06,70.12,348
CLX09,2009-09-30 20:00,1,70.13,70.16,70.04,70.04,284
CLX09,2009-09-30 20:30,1,70.04,70.11,70.01,70.05,452
CLX09,2009-09-30 21:00,1,70.05,70.07,70,70.01,423
CLX09,2009-09-30 21:30,1,70.05,70.06,69.92,69.94,454
CLX09,2009-09-30 22:00,1,69.93,70.06,69.89,69.95,396
CLX09,2009-09-30 22:30,1,69.94,70.06,69.94,70.01,373
CLX09,2009-09-30 23:00,1,70.01,70.06,69.96,70,187
CLX09,2009-09-30 23:30,1,70.01,70.05,69.88,69.9,489
CLX09,2009-10-01 00:00,1,69.9,69.97,69.89,69.97,189
CLX09,2009-10-01 00:30,1,69.95,70.04,69.83,69.86,688
CLX09,2009-10-01 01:00,1,69.86,69.92,69.83,69.89,380
CLX09,2009-10-01 01:30,1,69.88,70.27,69.83,70.05,1194
CLX09,2009-10-01 02:00,1,70.03,70.38,69.99,70.28,1377
CLX09,2009-10-01 02:30,1,70.29,70.42,70.01,70.04,1287
CLX09,2009-10-01 03:00,1,70.04,70.07,69.8,69.82,1498
CLX09,2009-10-01 03:30,1,69.83,70,69.8,69.85,1565
CLX09,2009-10-01 04:00,1,69.85,70.2,69.78,70.14,1330
CLX09,2009-10-01 04:30,1,70.14,70.22,69.99,69.99,1352
CLX09,2009-10-01 05:00,1,69.98,70.03,69.75,69.94,1923
CLX09,2009-10-01 05:30,1,69.95,70.18,69.92,70.1,1585
CLX09,2009-10-01 06:00,1,70.11,70.14,69.84,69.98,2015
CLX09,2009-10-01 06:30,1,69.98,70.01,69.81,69.92,1775
CLX09,2009-10-01 07:00,1,69.93,70.08,69.61,70.02,6017
CLX09,2009-10-01 07:30,1,70.01,70.37,69.72,70.24,8411
CLX09,2009-10-01 08:00,1,70.24,71.39,70.13,70.56,27371
CLX09,2009-10-01 08:30,1,70.57,71.08,70.4,70.81,21383
CLX09,2009-10-01 09:00,1,70.81,70.99,70.23,70.62,21258
CLX09,2009-10-01 09:30,1,70.63,71.09,70.47,70.66,17625
CLX09,2009-10-01 10:00,1,70.66,70.69,69.65,69.75,23581
CLX09,2009-10-01 10:30,1,69.74,69.91,69.13,69.61,26178
CLX09,2009-10-01 11:00,1,69.61,69.81,69.29,69.76,12255
CLX09,2009-10-01 11:30,1,69.78,70.46,69.78,70.3,15236
CLX09,2009-10-01 12:00,1,70.3,70.35,69.8,70.08,10332
CLX09,2009-10-01 12:30,1,70.09,70.33,69.94,70.16,13215
CLX09,2009-10-01 13:00,1,70.15,70.91,70.02,70.7,22803
CLX09,2009-10-01 13:30,1,70.71,70.76,70.48,70.57,4443
CLX09,2009-10-01 14:00,1,70.56,70.64,70.43,70.43,3412
CLX09,2009-10-01 14:30,1,70.43,70.68,70.4,70.45,2183
CLX09,2009-10-01 15:00,1,70.43,70.45,70.26,70.32,1000
CLX09,2009-10-01 15:30,1,70.29,70.3,70.2,70.25,438
CLX09,2009-10-01 16:00,1,70.26,70.28,70.2,70.26,136
CLX09,2009-10-01 17:00,2,70.35,70.35,70.17,70.2,141
CLX09,2009-10-01 17:30,2,70.17,70.69,70.15,70.43,389
CLX09,2009-10-01 18:00,2,70.44,70.5,70.36,70.36,100
CLX09,2009-10-01 18:30,2,70.36,70.48,70.2,70.2,258
CLX09,2009-10-01 19:00,2,70.21,70.21,70.1,70.16,477
CLX09,2009-10-01 19:30,2,70.14,70.16,70.1,70.13,161
CLX09,2009-10-01 20:00,2,70.12,70.26,70.1,70.21,192
CLX09,2009-10-01 20:30,2,70.25,70.25,70.19,70.25,131
CLX09,2009-10-01 21:00,2,70.28,70.29,70.15,70.17,122
CLX09,2009-10-01 21:30,2,70.21,70.23,70.18,70.22,53
CLX09,2009-10-01 22:00,2,70.23,70.3,70.2,70.29,94
CLX09,2009-10-01 22:30,2,70.3,70.3,70.21,70.27,66
CLX09,2009-10-01 23:00,2,70.27,70.27,70.18,70.22,148
CLX09,2009-10-01 23:30,2,70.2,70.2,70.17,70.17,94
CLX09,2009-10-02 00:00,2,70.18,70.21,70.12,70.18,64
CLX09,2009-10-02 00:30,2,70.18,70.26,70.16,70.18,227
CLX09,2009-10-02 01:00,2,70.2,70.24,70.15,70.16,141
CLX09,2009-10-02 01:30,2,70.15,70.16,70.05,70.06,747
CLX09,2009-10-02 02:00,2,70.07,70.07,69.83,69.83,2009
CLX09,2009-10-02 02:30,2,69.84,69.85,69.62,69.8,2381
CLX09,2009-10-02 03:00,2,69.8,69.93,69.62,69.8,1382
CLX09,2009-10-02 03:30,2,69.78,69.93,69.68,69.85,1328
CLX09,2009-10-02 04:00,2,69.83,70.06,69.82,69.89,1608
CLX09,2009-10-02 04:30,2,69.9,69.91,69.77,69.86,681
CLX09,2009-10-02 05:00,2,69.85,69.96,69.73,69.77,840
CLX09,2009-10-02 05:30,2,69.78,69.8,69.64,69.68,829
CLX09,2009-10-02 06:00,2,69.67,69.8,69.55,69.65,2023
CLX09,2009-10-02 06:30,2,69.65,69.78,69.6,69.6,1783
CLX09,2009-10-02 07:00,2,69.6,69.96,69.58,69.88,3829
CLX09,2009-10-02 07:30,2,69.88,69.88,68.86,69.05,21226
CLX09,2009-10-02 08:00,2,69.06,69.17,68.32,68.98,25103
CLX09,2009-10-02 08:30,2,68.97,70.31,68.84,69.74,32475
CLX09,2009-10-02 09:00,2,69.74,70.25,69.5,70.04,24491
CLX09,2009-10-02 09:30,2,70.04,70.23,69.26,69.3,22893
CLX09,2009-10-02 10:00,2,69.28,69.42,68.83,69.31,20264
CLX09,2009-10-02 10:30,2,69.31,69.48,68.95,69.16,9519
CLX09,2009-10-02 11:00,2,69.18,69.43,69.07,69.28,13296
CLX09,2009-10-02 11:30,2,69.28,69.41,69.13,69.3,5457
CLX09,2009-10-02 12:00,2,69.3,69.83,69.27,69.68,8845
CLX09,2009-10-02 12:30,2,69.67,69.92,69.38,69.82,7029
CLX09,2009-10-02 13:00,2,69.81,70.11,69.54,69.86,15851
CLX09,2009-10-02 13:30,2,69.86,69.89,69.62,69.67,4012
CLX09,2009-10-02 14:00,2,69.68,69.8,69.63,69.64,1919
CLX09,2009-10-02 14:30,2,69.65,69.73,69.58,69.73,1039
CLX09,2009-10-02 15:00,2,69.74,69.75,69.66,69.66,387
CLX09,2009-10-02 15:30,2,69.68,69.77,69.65,69.68,226
CLX09,2009-10-02 16:00,2,69.66,69.74,69.5,69.68,260
CLX09,2009-10-04 17:00,5,69.81,69.83,69.32,69.4,310
CLX09,2009-10-04 17:30,5,69.4,69.4,69.28,69.4,234
CLX09,2009-10-04 18:00,5,69.4,69.57,69.4,69.56,230
CLX09,2009-10-04 18:30,5,69.57,69.57,69.46,69.52,121
CLX09,2009-10-04 19:00,5,69.52,69.83,69.46,69.81,428
CLX09,2009-10-04 19:30,5,69.82,69.89,69.76,69.8,424
CLX09,2009-10-04 20:00,5,69.8,69.95,69.79,69.89,378
CLX09,2009-10-04 20:30,5,69.88,69.91,69.79,69.88,194
CLX09,2009-10-04 21:00,5,69.9,69.92,69.88,69.9,105
CLX09,2009-10-04 21:30,5,69.9,69.95,69.87,69.94,96
CLX09,2009-10-04 22:00,5,69.95,69.95,69.89,69.9,170
CLX09,2009-10-04 22:30,5,69.89,69.9,69.75,69.86,137
CLX09,2009-10-04 23:00,5,69.84,69.86,69.74,69.78,96
CLX09,2009-10-04 23:30,5,69.8,69.95,69.8,69.89,180
CLX09,2009-10-05 00:00,5,69.89,69.93,69.89,69.89,118
CLX09,2009-10-05 00:30,5,69.9,69.92,69.87,69.9,83
CLX09,2009-10-05 01:00,5,69.9,70.22,69.87,70.2,765
CLX09,2009-10-05 01:30,5,70.19,70.22,70.02,70.06,338
CLX09,2009-10-05 02:00,5,70.04,70.06,69.57,69.59,1426
CLX09,2009-10-05 02:30,5,69.59,69.71,69.44,69.67,1175
CLX09,2009-10-05 03:00,5,69.66,69.91,69.62,69.66,1332
CLX09,2009-10-05 03:30,5,69.65,69.68,69.45,69.62,1150
CLX09,2009-10-05 04:00,5,69.64,69.66,69.5,69.53,1102
CLX09,2009-10-05 04:30,5,69.52,69.77,69.51,69.63,880
CLX09,2009-10-05 05:00,5,69.63,69.63,69.41,69.53,1083
CLX09,2009-10-05 05:30,5,69.52,69.6,69.17,69.36,2061
CLX09,2009-10-05 06:00,5,69.35,69.35,69.13,69.2,1427
CLX09,2009-10-05 06:30,5,69.22,69.36,69.12,69.21,1473
CLX09,2009-10-05 07:00,5,69.22,69.28,68.95,68.98,2929
CLX09,2009-10-05 07:30,5,68.98,69.13,68.76,68.83,6071
CLX09,2009-10-05 08:00,5,68.84,69.1,68.41,68.94,17959
CLX09,2009-10-05 08:30,5,68.94,69.36,68.59,69.19,16398
CLX09,2009-10-05 09:00,5,69.19,69.51,68.64,68.85,16758
CLX09,2009-10-05 09:30,5,68.84,68.91,68.14,68.43,18931
CLX09,2009-10-05 10:00,5,68.42,68.64,68.05,68.37,14767
CLX09,2009-10-05 10:30,5,68.36,68.88,68.17,68.69,12167
CLX09,2009-10-05 11:00,5,68.71,68.93,68.49,68.64,6504
CLX09,2009-10-05 11:30,5,68.63,69.67,68.63,69.61,14756
CLX09,2009-10-05 12:00,5,69.61,70.74,69.59,70.7,31013
CLX09,2009-10-05 12:30,5,70.7,71,70.28,70.8,21578
CLX09,2009-10-05 13:00,5,70.81,70.95,70.16,70.41,25163
CLX09,2009-10-05 13:30,5,70.4,70.62,70.35,70.51,4660
CLX09,2009-10-05 14:00,5,70.51,70.59,70.42,70.51,2415
CLX09,2009-10-05 14:30,5,70.52,70.52,70.33,70.34,1146
CLX09,2009-10-05 15:00,5,70.33,70.38,70.3,70.37,318
CLX09,2009-10-05 15:30,5,70.34,70.37,70.29,70.33,283
CLX09,2009-10-05 16:00,5,70.3,70.31,70.25,70.25,108
CLX09,2009-10-05 17:00,6,70.26,70.36,70.18,70.29,360
CLX09,2009-10-05 17:30,6,70.27,70.36,70.16,70.36,192
CLX09,2009-10-05 18:00,6,70.37,70.57,70.37,70.53,299
CLX09,2009-10-05 18:30,6,70.52,70.55,70.39,70.49,90
CLX09,2009-10-05 19:00,6,70.47,70.55,70.42,70.47,116
CLX09,2009-10-05 19:30,6,70.44,70.46,70.11,70.15,258
CLX09,2009-10-05 20:00,6,70.15,70.37,70.06,70.36,655
CLX09,2009-10-05 20:30,6,70.36,70.46,70.34,70.37,323
CLX09,2009-10-05 21:00,6,70.37,70.41,70.35,70.36,160
CLX09,2009-10-05 21:30,6,70.36,70.53,70.35,70.46,350
CLX09,2009-10-05 22:00,6,70.47,70.47,70.41,70.42,61
CLX09,2009-10-05 22:30,6,70.44,70.63,70.44,70.56,365
CLX09,2009-10-05 23:00,6,70.56,70.59,70.46,70.56,121
CLX09,2009-10-05 23:30,6,70.58,70.62,70.52,70.54,189
CLX09,2009-10-06 00:00,6,70.53,70.7,70.53,70.65,439
CLX09,2009-10-06 00:30,6,70.64,70.74,70.6,70.74,310
CLX09,2009-10-06 01:00,6,70.72,71,70.72,70.92,1122
CLX09,2009-10-06 01:30,6,70.92,71.15,70.63,70.81,1417
CLX09,2009-10-06 02:00,6,70.8,71.02,70.67,70.77,1232
CLX09,2009-10-06 02:30,6,70.78,71.15,70.74,71.15,1386
CLX09,2009-10-06 03:00,6,71.15,71.31,70.89,70.95,2410
CLX09,2009-10-06 03:30,6,70.95,71.08,70.8,71.04,1221
CLX09,2009-10-06 04:00,6,71.01,71.63,70.99,71.44,3537
CLX09,2009-10-06 04:30,6,71.44,71.48,71.18,71.24,1569
CLX09,2009-10-06 05:00,6,71.25,71.28,71.1,71.21,1249
CLX09,2009-10-06 05:30,6,71.21,71.25,70.97,71.1,1383
CLX09,2009-10-06 06:00,6,71.11,71.46,71.08,71.37,2268
CLX09,2009-10-06 06:30,6,71.36,71.56,71.27,71.45,2491
CLX09,2009-10-06 07:00,6,71.45,71.57,71.2,71.25,4022
CLX09,2009-10-06 07:30,6,71.25,71.34,71.02,71.2,6716
CLX09,2009-10-06 08:00,6,71.21,71.6,70.83,71.01,19558
CLX09,2009-10-06 08:30,6,70.99,71.52,70.91,71.46,14622
CLX09,2009-10-06 09:00,6,71.47,71.95,71.44,71.67,24437
CLX09,2009-10-06 09:30,6,71.67,71.89,71.51,71.74,13760
CLX09,2009-10-06 10:00,6,71.73,71.97,71.64,71.74,15906
CLX09,2009-10-06 10:30,6,71.74,71.82,71.47,71.6,8424
CLX09,2009-10-06 11:00,6,71.59,71.74,71.46,71.51,9955
CLX09,2009-10-06 11:30,6,71.51,71.69,71.46,71.53,6338
CLX09,2009-10-06 12:00,6,71.52,71.54,70.93,71.17,16627
CLX09,2009-10-06 12:30,6,71.18,71.26,70.51,70.78,17555
CLX09,2009-10-06 13:00,6,70.79,71.06,70.56,70.87,17674
CLX09,2009-10-06 13:30,6,70.88,71.02,70.86,70.96,3856
CLX09,2009-10-06 14:00,6,70.97,71.11,70.94,71.06,2535
CLX09,2009-10-06 14:30,6,71.06,71.13,71,71.03,1100
CLX09,2009-10-06 15:00,6,71.04,71.15,70.91,71.15,777
CLX09,2009-10-06 15:30,6,71.15,71.36,71.01,71.23,2485
CLX09,2009-10-06 16:00,6,71.24,71.24,71.15,71.19,255
CLX09,2009-10-06 17:00,7,71.16,71.34,71.16,71.3,163
CLX09,2009-10-06 17:30,7,71.3,71.3,71.26,71.26,64
CLX09,2009-10-06 18:00,7,71.27,71.45,71.26,71.45,216
CLX09,2009-10-06 18:30,7,71.41,71.49,71.39,71.41,263
CLX09,2009-10-06 19:00,7,71.44,71.44,71.33,71.42,163
CLX09,2009-10-06 19:30,7,71.44,71.49,71.12,71.48,507
CLX09,2009-10-06 20:00,7,71.45,71.52,71.27,71.38,326
CLX09,2009-10-06 20:30,7,71.41,71.45,71.4,71.44,30
CLX09,2009-10-07 00:00,7,71.53,71.56,71.34,71.42,266
CLX09,2009-10-07 00:30,7,71.4,71.6,71.39,71.48,234
CLX09,2009-10-07 01:00,7,71.48,71.55,71.4,71.43,617
CLX09,2009-10-07 01:30,7,71.41,71.45,71.36,71.42,358
CLX09,2009-10-07 02:00,7,71.43,71.45,71.18,71.2,1233
CLX09,2009-10-07 02:30,7,71.21,71.35,71.06,71.29,1122
CLX09,2009-10-07 03:00,7,71.3,71.4,71.2,71.3,1616
CLX09,2009-10-07 03:30,7,71.31,71.38,71.09,71.17,1322
CLX09,2009-10-07 04:00,7,71.18,71.31,71.05,71.13,1145
CLX09,2009-10-07 04:30,7,71.12,71.31,71.09,71.27,642
CLX09,2009-10-07 05:00,7,71.27,71.38,71.26,71.36,628
CLX09,2009-10-07 05:30,7,71.36,71.41,71.07,71.14,1349
CLX09,2009-10-07 06:00,7,71.14,71.24,70.99,71.04,2137
CLX09,2009-10-07 06:30,7,71.03,71.16,70.95,71.08,2121
CLX09,2009-10-07 07:00,7,71.07,71.29,70.93,71.21,3241
CLX09,2009-10-07 07:30,7,71.19,71.24,70.75,70.9,9022
CLX09,2009-10-07 08:00,7,70.92,71.28,70.62,71.18,12643
CLX09,2009-10-07 08:30,7,71.17,71.28,70.81,71.08,12959
CLX09,2009-10-07 09:00,7,71.08,71.47,71,71.37,9944
CLX09,2009-10-07 09:30,7,71.41,71.47,70.34,70.73,35611
CLX09,2009-10-07 10:00,7,70.72,71.29,70.68,70.75,18137
CLX09,2009-10-07 10:30,7,70.75,70.77,69.61,69.63,28142
CLX09,2009-10-07 11:00,7,69.63,69.93,69.55,69.69,18177
CLX09,2009-10-07 11:30,7,69.68,69.77,69.12,69.75,20815
CLX09,2009-10-07 12:00,7,69.74,69.79,69.32,69.53,8016
CLX09,2009-10-07 12:30,7,69.53,69.54,68.88,69.2,15378
CLX09,2009-10-07 13:00,7,69.19,69.65,69.01,69.64,18088
CLX09,2009-10-07 13:30,7,69.63,69.7,69.55,69.61,3946
CLX09,2009-10-07 14:00,7,69.61,69.77,69.53,69.65,2304
CLX09,2009-10-07 14:30,7,69.64,69.85,69.61,69.84,1328
CLX09,2009-10-07 15:00,7,69.84,69.9,69.81,69.82,1005
CLX09,2009-10-07 15:30,7,69.81,69.93,69.72,69.81,630
CLX09,2009-10-07 16:00,7,69.83,69.88,69.79,69.83,194
CLX09,2009-10-07 17:00,8,69.8,69.95,69.8,69.89,139
CLX09,2009-10-07 17:30,8,69.88,69.9,69.72,69.8,202
CLX09,2009-10-07 18:00,8,69.8,69.9,69.8,69.88,182
CLX09,2009-10-07 18:30,8,69.9,69.9,69.85,69.9,130
CLX09,2009-10-07 19:00,8,69.9,69.98,69.83,69.83,147
CLX09,2009-10-07 19:30,8,69.84,70.07,69.84,70.03,553
CLX09,2009-10-07 20:00,8,70,70.28,69.96,70.24,844
CLX09,2009-10-07 20:30,8,70.25,70.3,70.15,70.22,412
CLX09,2009-10-07 21:00,8,70.22,70.26,70.07,70.25,577
CLX09,2009-10-07 21:30,8,70.26,70.38,70.19,70.32,697
CLX09,2009-10-07 22:00,8,70.32,70.4,70.09,70.24,538
CLX09,2009-10-07 22:30,8,70.25,70.25,70.15,70.19,64
CLX09,2009-10-07 23:00,8,70.19,70.22,70.1,70.11,69
CLX09,2009-10-07 23:30,8,70.11,70.19,70.05,70.14,365
CLX09,2009-10-08 00:00,8,70.15,70.25,70.15,70.25,124
CLX09,2009-10-08 00:30,8,70.25,70.36,70.2,70.35,393
CLX09,2009-10-08 01:00,8,70.34,70.48,70.31,70.34,706
CLX09,2009-10-08 01:30,8,70.35,70.46,70.22,70.35,1171
CLX09,2009-10-08 02:00,8,70.32,70.37,70.18,70.24,887
CLX09,2009-10-08 02:30,8,70.24,70.58,70.22,70.49,1936
CLX09,2009-10-08 03:00,8,70.48,70.55,70.2,70.21,1150
CLX09,2009-10-08 03:30,8,70.23,70.36,70.08,70.3,1657
CLX09,2009-10-08 04:00,8,70.31,70.35,70.2,70.29,756
CLX09,2009-10-08 04:30,8,70.28,70.4,70.17,70.23,671
CLX09,2009-10-08 05:00,8,70.23,70.36,70.23,70.28,603
CLX09,2009-10-08 05:30,8,70.29,70.29,70.15,70.19,806
CLX09,2009-10-08 06:00,8,70.2,70.28,70.07,70.1,922
CLX09,2009-10-08 06:30,8,70.1,70.45,70.1,70.21,2002
CLX09,2009-10-08 07:00,8,70.22,70.38,70.18,70.31,1746
CLX09,2009-10-08 07:30,8,70.3,70.45,70.03,70.31,7125
CLX09,2009-10-08 08:00,8,70.31,70.44,69.17,69.37,20642
CLX09,2009-10-08 08:30,8,69.37,69.8,69.32,69.53,18687
CLX09,2009-10-08 09:00,8,69.53,69.93,69.25,69.88,13887
CLX09,2009-10-08 09:30,8,69.87,71.13,69.78,71.02,30233
CLX09,2009-10-08 10:00,8,71.01,71.7,71,71.44,33151
CLX09,2009-10-08 10:30,8,71.45,71.7,71.3,71.54,16593
CLX09,2009-10-08 11:00,8,71.54,71.99,71.32,71.92,14615
CLX09,2009-10-08 11:30,8,71.92,72.55,71.88,72.21,26281
CLX09,2009-10-08 12:00,8,72.2,72.21,71.54,71.75,13953
CLX09,2009-10-08 12:30,8,71.75,72.14,71.52,72.02,15813
CLX09,2009-10-08 13:00,8,72.03,72.13,71.5,71.7,16318
CLX09,2009-10-08 13:30,8,71.7,71.76,71.33,71.33,5834
CLX09,2009-10-08 14:00,8,71.33,71.6,71.33,71.54,2433
CLX09,2009-10-08 14:30,8,71.53,71.54,71.31,71.33,1382
CLX09,2009-10-08 15:00,8,71.32,71.45,71.31,71.44,632
CLX09,2009-10-08 15:30,8,71.44,71.47,71.36,71.36,156
CLX09,2009-10-08 16:00,8,71.35,71.42,71.32,71.4,173
CLX09,2009-10-08 17:00,9,71.42,71.48,71.32,71.37,137
CLX09,2009-10-08 17:30,9,71.38,71.39,71.32,71.36,140
CLX09,2009-10-08 18:00,9,71.37,71.39,71.31,71.33,91
CLX09,2009-10-08 18:30,9,71.34,71.5,71.32,71.45,253
CLX09,2009-10-08 19:00,9,71.45,71.45,71.2,71.2,309
CLX09,2009-10-08 19:30,9,71.2,71.43,71.2,71.38,317
CLX09,2009-10-08 20:00,9,71.37,71.41,71.36,71.36,436
CLX09,2009-10-08 20:30,9,71.38,71.4,71.13,71.19,259
CLX09,2009-10-08 21:00,9,71.2,71.3,71.16,71.29,176
CLX09,2009-10-08 21:30,9,71.25,71.3,71.1,71.1,126
CLX09,2009-10-11 17:00,12,72.4,72.4,72.4,72.4,1
CLX09,2009-10-11 17:30,12,72.41,72.56,72.36,72.46,263
CLX09,2009-10-11 18:00,12,72.49,72.52,72.34,72.49,220
CLX09,2009-10-11 18:30,12,72.49,72.55,72.47,72.49,170
CLX09,2009-10-11 19:00,12,72.49,72.54,72.33,72.38,219
CLX09,2009-10-11 19:30,12,72.39,72.4,72.05,72.08,634
CLX09,2009-10-11 20:00,12,72.08,72.28,72.08,72.22,341
CLX09,2009-10-11 20:30,12,72.23,72.24,72.13,72.2,212
CLX09,2009-10-11 21:00,12,72.2,72.2,72.1,72.15,210
CLX09,2009-10-11 21:30,12,72.16,72.24,72.13,72.18,188
CLX09,2009-10-11 22:00,12,72.2,72.25,72.18,72.24,58
CLX09,2009-10-11 22:30,12,72.22,72.25,72.1,72.24,124
CLX09,2009-10-11 23:00,12,72.2,72.32,72.14,72.26,81
CLX09,2009-10-11 23:30,12,72.29,72.33,72.23,72.33,109
CLX09,2009-10-12 00:00,12,72.34,72.58,72.33,72.51,627
CLX09,2009-10-12 00:30,12,72.52,72.56,72.44,72.55,238
CLX09,2009-10-12 01:00,12,72.55,72.56,72.35,72.37,246
CLX09,2009-10-12 01:30,12,72.37,72.37,72.2,72.32,324
CLX09,2009-10-12 02:00,12,72.3,72.46,72.24,72.35,643
CLX09,2009-10-12 02:30,12,72.37,72.38,72.11,72.3,906
CLX09,2009-10-12 03:00,12,72.3,72.48,72.22,72.34,1107
CLX09,2009-10-12 03:30,12,72.34,72.5,72.32,72.49,954
CLX09,2009-10-12 04:00,12,72.48,72.73,72.47,72.65,1979
CLX09,2009-10-12 04:30,12,72.65,72.85,72.6,72.8,1369
CLX09,2009-10-12 05:00,12,72.8,73.01,72.8,72.93,2071
CLX09,2009-10-12 05:30,12,72.92,73.13,72.88,73.07,1355
CLX09,2009-10-12 06:00,12,73.08,73.08,72.89,72.91,1090
CLX09,2009-10-12 06:30,12,72.93,73.43,72.91,73.35,2871
CLX09,2009-10-12 07:00,12,73.34,73.35,72.97,73.16,2675
CLX09,2009-10-12 07:30,12,73.16,73.41,72.97,73.41,5634
CLX09,2009-10-12 08:00,12,73.4,73.68,73.22,73.55,15255
CLX09,2009-10-12 08:30,12,73.56,73.81,73.37,73.55,15305
CLX09,2009-10-12 09:00,12,73.55,73.84,73.39,73.46,10046
CLX09,2009-10-12 09:30,12,73.46,73.6,73.22,73.34,11535
CLX09,2009-10-12 10:00,12,73.35,73.59,73.16,73.18,8594
CLX09,2009-10-12 10:30,12,73.19,73.35,73.03,73.24,7041
CLX09,2009-10-12 11:00,12,73.22,73.45,73.12,73.41,6258
CLX09,2009-10-12 11:30,12,73.41,73.53,73.19,73.27,9181
CLX09,2009-10-12 12:00,12,73.27,73.38,73.18,73.29,3601
CLX09,2009-10-12 12:30,12,73.29,73.6,73.2,73.57,7034
CLX09,2009-10-12 13:00,12,73.57,73.72,73.13,73.26,13068
CLX09,2009-10-12 13:30,12,73.27,73.28,73.04,73.15,4122
CLX09,2009-10-12 14:00,12,73.15,73.2,73.09,73.13,1796
CLX09,2009-10-12 14:30,12,73.12,73.23,73.11,73.2,589
CLX09,2009-10-12 15:00,12,73.2,73.21,73.04,73.08,454
CLX09,2009-10-12 15:30,12,73.06,73.17,73.06,73.1,145
CLX09,2009-10-12 16:00,12,73.11,73.17,73.07,73.1,103
CLX09,2009-10-12 17:00,13,73.17,73.17,72.97,72.98,348
CLX09,2009-10-12 17:30,13,73.02,73.08,73,73.04,93
CLX09,2009-10-12 18:00,13,73.04,73.07,73.03,73.06,116
CLX09,2009-10-12 18:30,13,73.06,73.15,73.05,73.1,118
CLX09,2009-10-12 19:00,13,73.1,73.1,72.89,73.01,290
CLX09,2009-10-12 19:30,13,73.03,73.05,72.86,72.86,210
CLX09,2009-10-12 20:00,13,72.88,72.94,72.85,72.89,242
CLX09,2009-10-12 20:30,13,72.88,72.95,72.83,72.93,174
CLX09,2009-10-12 21:00,13,72.91,72.94,72.85,72.88,230
CLX09,2009-10-12 21:30,13,72.87,72.99,72.87,72.99,142
CLX09,2009-10-12 22:00,13,73,73.02,72.92,73.01,117
CLX09,2009-10-12 22:30,13,73.01,73.03,72.99,73,142
CLX09,2009-10-12 23:00,13,73,73.07,72.99,73.02,206
CLX09,2009-10-12 23:30,13,73.01,73.03,72.99,72.99,60
CLX09,2009-10-13 00:00,13,73,73.05,72.99,73.03,152
CLX09,2009-10-13 00:30,13,73.02,73.02,72.97,73.02,118
CLX09,2009-10-13 01:00,13,73.02,73.24,72.98,73.22,580
CLX09,2009-10-13 01:30,13,73.21,73.48,73.16,73.38,1035
CLX09,2009-10-13 02:00,13,73.37,73.4,73.27,73.35,809
CLX09,2009-10-13 02:30,13,73.35,73.65,73.35,73.54,1339
CLX09,2009-10-13 03:00,13,73.55,73.91,73.54,73.91,2030
CLX09,2009-10-13 03:30,13,73.91,73.94,73.7,73.91,1758
CLX09,2009-10-13 04:00,13,73.91,73.91,73.62,73.77,1776
CLX09,2009-10-13 04:30,13,73.75,73.77,73.63,73.65,759
CLX09,2009-10-13 05:00,13,73.64,74.14,73.62,73.99,2651
CLX09,2009-10-13 05:30,13,73.99,74.05,73.94,74,1367
CLX09,2009-10-13 06:00,13,74,74.47,73.96,74.2,5638
CLX09,2009-10-13 06:30,13,74.2,74.47,74.19,74.31,2829
CLX09,2009-10-13 07:00,13,74.32,74.36,74.11,74.13,5219
CLX09,2009-10-13 07:30,13,74.12,74.24,73.85,73.89,8303
CLX09,2009-10-13 08:00,13,73.9,74.18,73.77,73.81,14177
CLX09,2009-10-13 08:30,13,73.81,73.81,73.09,73.29,22732
CLX09,2009-10-13 09:00,13,73.29,73.75,73.03,73.73,17482
CLX09,2009-10-13 09:30,13,73.72,73.97,73.65,73.87,14572
CLX09,2009-10-13 10:00,13,73.87,73.87,73.15,73.37,13792
CLX09,2009-10-13 10:30,13,73.37,74.09,73.37,73.98,13033
CLX09,2009-10-13 11:00,13,73.99,74.15,73.61,73.72,10590
CLX09,2009-10-13 11:30,13,73.72,73.91,73.57,73.87,6932
CLX09,2009-10-13 12:00,13,73.87,73.92,73.68,73.86,5709
CLX09,2009-10-13 12:30,13,73.86,74.02,73.62,73.86,6431
CLX09,2009-10-13 13:00,13,73.86,74.22,73.59,74.21,18150
CLX09,2009-10-13 13:30,13,74.21,74.25,74.05,74.12,5673
CLX09,2009-10-13 14:00,13,74.12,74.32,74.1,74.27,2620
CLX09,2009-10-13 14:30,13,74.27,74.3,74.13,74.13,975
CLX09,2009-10-13 15:00,13,74.13,74.29,74.12,74.28,918
CLX09,2009-10-13 15:30,13,74.27,74.55,74.25,74.42,1777
CLX09,2009-10-13 16:00,13,74.43,74.43,74.35,74.42,224
CLX09,2009-10-13 17:00,14,74.4,74.95,74.4,74.89,1490
CLX09,2009-10-13 17:30,14,74.9,74.96,74.84,74.92,364
CLX09,2009-10-13 18:00,14,74.93,74.94,74.82,74.85,458
CLX09,2009-10-13 18:30,14,74.84,74.85,74.65,74.7,687
CLX09,2009-10-13 19:00,14,74.7,74.76,74.53,74.72,573
CLX09,2009-10-13 19:30,14,74.72,74.81,74.68,74.8,283
CLX09,2009-10-13 20:00,14,74.8,74.83,74.75,74.77,345
CLX09,2009-10-13 20:30,14,74.77,74.85,74.75,74.85,448
CLX09,2009-10-13 21:00,14,74.85,74.87,74.81,74.86,406
CLX09,2009-10-13 21:30,14,74.86,74.92,74.85,74.9,483
CLX09,2009-10-13 22:00,14,74.9,74.97,74.9,74.96,342
CLX09,2009-10-13 22:30,14,74.96,75.08,74.92,75.04,1103
CLX09,2009-10-13 23:00,14,75.05,75.12,75.04,75.05,479
CLX09,2009-10-13 23:30,14,75.04,75.13,74.87,74.88,616
CLX09,2009-10-14 00:00,14,74.9,75.03,74.89,74.96,282
CLX09,2009-10-14 00:30,14,74.95,75.08,74.93,75.07,393
CLX09,2009-10-14 01:00,14,75.07,75.15,75.03,75.07,1131
CLX09,2009-10-14 01:30,14,75.08,75.15,75.01,75.01,572
CLX09,2009-10-14 02:00,14,75.02,75.04,74.76,74.91,1403
CLX09,2009-10-14 02:30,14,74.91,74.95,74.71,74.83,1071
CLX09,2009-10-14 03:00,14,74.83,74.96,74.81,74.86,1053
CLX09,2009-10-14 03:30,14,74.87,74.94,74.66,74.92,1149
CLX09,2009-10-14 04:00,14,74.92,75.04,74.8,75.01,2148
CLX09,2009-10-14 04:30,14,75,75.03,74.88,74.88,959
CLX09,2009-10-14 05:00,14,74.89,74.96,74.76,74.91,1085
CLX09,2009-10-14 05:30,14,74.9,75.09,74.82,75.08,1442
CLX09,2009-10-14 06:00,14,75.08,75.17,74.82,74.88,3759
CLX09,2009-10-14 06:30,14,74.88,74.97,74.67,74.71,3016
CLX09,2009-10-14 07:00,14,74.71,74.83,74.48,74.81,5111
CLX09,2009-10-14 07:30,14,74.78,75.06,74.61,74.9,10032
CLX09,2009-10-14 08:00,14,74.9,75.03,74.72,74.9,11850
CLX09,2009-10-14 08:30,14,74.89,75.4,74.84,75.32,21084
CLX09,2009-10-14 09:00,14,75.31,75.32,74.89,75.03,13903
CLX09,2009-10-14 09:30,14,75.02,75.13,74.84,74.9,8619
CLX09,2009-10-14 10:00,14,74.89,74.93,74.43,74.91,19178
CLX09,2009-10-14 10:30,14,74.91,75.03,74.8,74.93,11069
CLX09,2009-10-14 11:00,14,74.94,75,74.8,74.81,3890
CLX09,2009-10-14 11:30,14,74.81,74.94,74.75,74.88,4066
CLX09,2009-10-14 12:00,14,74.88,75.13,74.8,74.99,9059
CLX09,2009-10-14 12:30,14,74.97,75.02,74.85,74.93,5033
CLX09,2009-10-14 13:00,14,74.94,75.24,74.81,75.16,17899
CLX09,2009-10-14 13:30,14,75.16,75.2,75.07,75.1,4020
CLX09,2009-10-14 14:00,14,75.08,75.3,75.04,75.29,2926
CLX09,2009-10-14 14:30,14,75.3,75.3,75.11,75.11,993
CLX09,2009-10-14 15:00,14,75.11,75.45,74.98,75.33,1481
CLX09,2009-10-14 15:30,14,75.35,75.53,75.23,75.35,2304
CLX09,2009-10-14 16:00,14,75.37,75.39,75.29,75.33,85
CLX09,2009-10-14 17:00,15,75.34,75.51,75.24,75.49,182
CLX09,2009-10-14 17:30,15,75.49,75.77,75.46,75.72,441
CLX09,2009-10-14 18:00,15,75.73,75.9,75.6,75.85,548
CLX09,2009-10-14 18:30,15,75.86,75.9,75.7,75.86,324
CLX09,2009-10-14 19:00,15,75.86,75.94,75.7,75.81,424
CLX09,2009-10-14 19:30,15,75.81,75.92,75.8,75.89,197
CLX09,2009-10-14 20:00,15,75.91,75.94,75.83,75.87,246
CLX09,2009-10-14 20:30,15,75.87,75.89,75.81,75.85,302
CLX09,2009-10-14 21:00,15,75.86,75.96,75.8,75.94,366
CLX09,2009-10-14 21:30,15,75.94,75.96,75.87,75.88,284
CLX09,2009-10-14 22:00,15,75.88,75.93,75.87,75.92,105
CLX09,2009-10-14 22:30,15,75.93,75.93,75.88,75.9,131
CLX09,2009-10-14 23:00,15,75.9,75.92,75.89,75.92,145
CLX09,2009-10-14 23:30,15,75.89,75.92,75.8,75.86,310
CLX09,2009-10-15 00:00,15,75.86,75.93,75.85,75.86,143
CLX09,2009-10-15 00:30,15,75.85,75.88,75.8,75.85,303
CLX09,2009-10-15 01:00,15,75.84,75.85,75.63,75.63,554
CLX09,2009-10-15 01:30,15,75.63,75.72,75.53,75.54,641
CLX09,2009-10-15 02:00,15,75.55,75.64,75.46,75.52,874
CLX09,2009-10-15 02:30,15,75.52,75.66,75.45,75.6,644
CLX09,2009-10-15 03:00,15,75.6,75.76,75.59,75.66,875
CLX09,2009-10-15 03:30,15,75.66,75.75,75.46,75.6,1259
CLX09,2009-10-15 04:00,15,75.59,75.64,75.53,75.56,863
CLX09,2009-10-15 04:30,15,75.57,75.58,75.21,75.23,2252
CLX09,2009-10-15 05:00,15,75.22,75.33,75.16,75.23,1278
CLX09,2009-10-15 05:30,15,75.23,75.52,75.23,75.34,1047
CLX09,2009-10-15 06:00,15,75.35,75.41,74.85,74.88,3241
CLX09,2009-10-15 06:30,15,74.87,75.12,74.79,75.04,3336
CLX09,2009-10-15 07:00,15,75.05,75.19,74.82,75.18,4011
CLX09,2009-10-15 07:30,15,75.16,75.32,75.02,75.18,6119
CLX09,2009-10-15 08:00,15,75.19,75.54,75.17,75.44,8107
CLX09,2009-10-15 08:30,15,75.44,75.6,75.31,75.5,9051
CLX09,2009-10-15 09:00,15,75.5,75.59,75.2,75.3,11453
CLX09,2009-10-15 09:30,15,75.29,75.36,74.98,75.32,11349
CLX09,2009-10-15 10:00,15,75.33,76.23,75.33,75.79,36279
CLX09,2009-10-15 10:30,15,75.8,76.57,75.71,76.51,21322
CLX09,2009-10-15 11:00,15,76.51,77.39,76.36,77.27,30287
CLX09,2009-10-15 11:30,15,77.26,77.33,76.76,76.79,13118
CLX09,2009-10-15 12:00,15,76.79,77.3,76.67,77.3,9199
CLX09,2009-10-15 12:30,15,77.3,77.32,76.94,77.19,10679
CLX09,2009-10-15 13:00,15,77.2,77.97,77.17,77.49,27878
CLX09,2009-10-15 13:30,15,77.5,77.6,77.47,77.54,4104
CLX09,2009-10-15 14:00,15,77.53,77.6,77.49,77.59,1994
CLX09,2009-10-15 14:30,15,77.58,77.62,77.5,77.6,1073
CLX09,2009-10-15 15:00,15,77.59,77.64,77.43,77.55,1205
CLX09,2009-10-15 15:30,15,77.53,77.85,77.52,77.79,1257
CLX09,2009-10-15 16:00,15,77.77,77.83,77.73,77.77,257
CLX09,2009-10-15 17:00,16,77.76,77.76,77.59,77.7,216
CLX09,2009-10-15 17:30,16,77.71,77.94,77.7,77.91,323
CLX09,2009-10-15 18:00,16,77.87,77.95,77.85,77.86,138
CLX09,2009-10-15 18:30,16,77.84,78,77.83,77.94,267
CLX09,2009-10-15 19:00,16,77.97,77.98,77.89,77.97,92
CLX09,2009-10-15 19:30,16,77.95,78.17,77.95,78.08,543
CLX09,2009-10-15 20:00,16,78.09,78.11,77.99,77.99,161
CLX09,2009-10-15 20:30,16,77.98,78.14,77.97,78.03,186
CLX09,2009-10-15 21:00,16,78.06,78.16,78,78.01,142
CLX09,2009-10-15 21:30,16,78.04,78.12,77.93,77.95,275
CLX09,2009-10-15 22:00,16,77.95,77.97,77.9,77.93,254
CLX09,2009-10-15 22:30,16,77.93,77.99,77.92,77.93,352
CLX09,2009-10-15 23:00,16,77.94,78.05,77.93,78.04,205
CLX09,2009-10-15 23:30,16,78.03,78.05,77.84,77.85,602
CLX09,2009-10-16 00:00,16,77.85,77.92,77.8,77.82,281
CLX09,2009-10-16 00:30,16,77.82,77.91,77.79,77.91,201
CLX09,2009-10-16 01:00,16,77.89,77.95,77.82,77.84,257
CLX09,2009-10-16 01:30,16,77.84,77.87,77.78,77.83,551
CLX09,2009-10-16 02:00,16,77.83,77.91,77.71,77.86,1029
CLX09,2009-10-16 02:30,16,77.87,78.04,77.81,77.93,1129
CLX09,2009-10-16 03:00,16,77.94,78.03,77.81,77.9,1459
CLX09,2009-10-16 03:30,16,77.91,77.92,77.25,77.28,3056
CLX09,2009-10-16 04:00,16,77.29,77.66,77.29,77.56,1515
CLX09,2009-10-16 04:30,16,77.55,77.65,77.46,77.5,652
CLX09,2009-10-16 05:00,16,77.52,77.57,77.31,77.41,1043
CLX09,2009-10-16 05:30,16,77.4,77.41,77.15,77.18,1781
CLX09,2009-10-16 06:00,16,77.18,77.25,77.04,77.08,2777
CLX09,2009-10-16 06:30,16,77.08,77.28,77,77.26,2070
CLX09,2009-10-16 07:00,16,77.27,77.37,77.07,77.28,3171
CLX09,2009-10-16 07:30,16,77.28,77.71,77.17,77.62,4745
CLX09,2009-10-16 08:00,16,77.63,77.93,77.4,77.47,11689
CLX09,2009-10-16 08:30,16,77.47,77.63,77.05,77.28,15387
CLX09,2009-10-16 09:00,16,77.26,77.54,76.82,77.31,16678
CLX09,2009-10-16 09:30,16,77.3,77.48,77.1,77.31,8512
CLX09,2009-10-16 10:00,16,77.32,77.58,77.18,77.41,12140
CLX09,2009-10-16 10:30,16,77.4,77.44,77.19,77.37,5056
CLX09,2009-10-16 11:00,16,77.36,77.43,77.21,77.28,3640
CLX09,2009-10-16 11:30,16,77.28,77.36,77.11,77.23,6810
CLX09,2009-10-16 12:00,16,77.23,77.89,77.22,77.83,7224
CLX09,2009-10-16 12:30,16,77.84,78.28,77.5,77.96,11574
CLX09,2009-10-16 13:00,16,77.96,78.58,77.79,78.52,14817
CLX09,2009-10-16 13:30,16,78.53,78.67,78.47,78.57,3739
CLX09,2009-10-16 14:00,16,78.57,78.75,78.51,78.65,2000
CLX09,2009-10-16 14:30,16,78.64,78.69,78.55,78.58,963
CLX09,2009-10-16 15:00,16,78.58,78.67,78.54,78.59,759
CLX09,2009-10-16 15:30,16,78.6,78.73,78.6,78.66,269
CLX09,2009-10-16 16:00,16,78.66,78.72,78.64,78.67,113
CLX09,2009-10-18 17:00,19,78.56,78.76,78.38,78.76,265
CLX09,2009-10-18 17:30,19,78.74,78.92,78.66,78.89,207
CLX09,2009-10-18 18:00,19,78.9,79.05,78.86,78.89,243
CLX09,2009-10-18 18:30,19,78.87,78.92,78.84,78.87,49
CLX09,2009-10-18 19:00,19,78.89,78.89,78.5,78.54,280
CLX09,2009-10-18 19:30,19,78.51,78.55,78.31,78.4,267
CLX09,2009-10-18 20:00,19,78.44,78.46,78.27,78.32,87
CLX09,2009-10-18 20:30,19,78.38,78.48,78.31,78.35,141
CLX09,2009-10-18 21:00,19,78.41,78.53,78.4,78.45,70
CLX09,2009-10-18 21:30,19,78.44,78.64,78.44,78.62,99
CLX09,2009-10-18 22:00,19,78.6,78.74,78.55,78.74,148
CLX09,2009-10-18 22:30,19,78.7,78.8,78.65,78.75,70
CLX09,2009-10-18 23:00,19,78.77,78.78,78.7,78.73,46
CLX09,2009-10-18 23:30,19,78.74,78.76,78.55,78.56,138
CLX09,2009-10-19 00:00,19,78.59,78.65,78.55,78.62,40
CLX09,2009-10-19 00:30,19,78.6,78.66,78.55,78.56,121
CLX09,2009-10-19 01:00,19,78.54,78.65,78.47,78.55,210
CLX09,2009-10-19 01:30,19,78.57,78.74,78.49,78.71,137
CLX09,2009-10-19 02:00,19,78.73,78.81,78.67,78.76,217
CLX09,2009-10-19 02:30,19,78.8,78.95,78.8,78.9,419
CLX09,2009-10-19 03:00,19,78.91,78.93,78.63,78.72,377
CLX09,2009-10-19 03:30,19,78.71,78.75,78.47,78.7,840
CLX09,2009-10-19 04:00,19,78.71,78.74,78.27,78.3,752
CLX09,2009-10-19 04:30,19,78.27,78.34,78.19,78.25,572
CLX09,2009-10-19 05:00,19,78.28,78.44,78.25,78.44,183
CLX09,2009-10-19 05:30,19,78.44,78.44,78.05,78.11,476
CLX09,2009-10-19 06:00,19,78.1,78.38,78.1,78.32,540
CLX09,2009-10-19 06:30,19,78.31,78.42,78.23,78.34,731
CLX09,2009-10-19 07:00,19,78.34,78.56,78.16,78.34,1195
CLX09,2009-10-19 07:30,19,78.35,78.63,78.23,78.63,1598
CLX09,2009-10-19 08:00,19,78.64,78.71,78.23,78.36,2689
CLX09,2009-10-19 08:30,19,78.38,78.8,78.2,78.32,3416
CLX09,2009-10-19 09:00,19,78.34,78.71,78.24,78.54,1847
CLX09,2009-10-19 09:30,19,78.54,78.97,78.5,78.5,2712
CLX09,2009-10-19 10:00,19,78.52,78.62,78.22,78.53,2674
CLX09,2009-10-19 10:30,19,78.55,79.02,78.48,78.84,2350
CLX09,2009-10-19 11:00,19,78.85,78.88,78.66,78.68,1006
CLX09,2009-10-19 11:30,19,78.68,78.8,78.54,78.57,843
CLX09,2009-10-19 12:00,19,78.56,78.8,78.46,78.78,1254
CLX09,2009-10-19 12:30,19,78.77,78.85,78.59,78.79,1472
CLX09,2009-10-19 13:00,19,78.81,79.69,78.78,79.6,7752
CLX09,2009-10-19 13:30,19,79.6,79.6,79.31,79.37,1077
CLX09,2009-10-19 14:00,19,79.4,79.46,79.11,79.15,1163
CLX09,2009-10-19 14:30,19,79.16,79.42,79.16,79.29,322
CLX09,2009-10-19 15:00,19,79.25,79.36,79.2,79.3,144
CLX09,2009-10-19 15:30,19,79.28,79.68,79.25,79.68,315
CLX09,2009-10-19 16:00,19,79.65,79.67,79.58,79.6,52
CLX09,2009-10-19 17:00,20,79.61,79.61,79.53,79.53,12
CLX09,2009-10-19 17:30,20,79.57,79.59,79.54,79.54,10
CLX09,2009-10-19 18:00,20,79.51,79.54,79.5,79.54,4
CLX09,2009-10-19 18:30,20,79.57,79.57,79.51,79.51,12
CLX09,2009-10-19 19:00,20,79.51,79.51,79.51,79.51,2
CLX09,2009-10-19 19:30,20,79.61,79.65,79.52,79.52,34
CLX09,2009-10-19 20:00,20,79.53,79.53,79.51,79.53,53
CLX09,2009-10-19 20:30,20,79.6,79.75,79.6,79.7,143
CLX09,2009-10-19 21:00,20,79.73,79.97,79.7,79.91,205
CLX09,2009-10-19 21:30,20,79.95,79.95,79.9,79.91,29
CLX09,2009-10-19 22:00,20,79.94,80.05,79.9,79.9,78
CLX09,2009-10-19 22:30,20,79.93,79.93,79.92,79.92,14
CLX09,2009-10-19 23:00,20,79.9,79.9,79.8,79.8,12
CLX09,2009-10-19 23:30,20,79.78,79.8,79.75,79.8,43
CLX09,2009-10-20 00:00,20,79.76,79.77,79.75,79.75,6
CLX09,2009-10-20 00:30,20,79.74,79.8,79.74,79.8,2
CLX09,2009-10-20 01:00,20,79.8,79.94,79.79,79.94,8
CLX09,2009-10-20 01:30,20,79.83,79.92,79.8,79.92,22
CLX09,2009-10-20 02:00,20,79.91,79.91,79.54,79.55,124
CLX09,2009-10-20 02:30,20,79.58,79.59,79.23,79.31,121
CLX09,2009-10-20 03:00,20,79.32,79.35,79.19,79.26,149
CLX09,2009-10-20 03:30,20,79.26,79.28,79.06,79.06,376
CLX09,2009-10-20 04:00,20,79.1,79.34,79.1,79.34,101
CLX09,2009-10-20 04:30,20,79.34,79.47,79.32,79.4,158
CLX09,2009-10-20 05:00,20,79.41,79.41,79.23,79.26,74
CLX09,2009-10-20 05:30,20,79.24,79.34,79.14,79.26,202
CLX09,2009-10-20 06:00,20,79.23,79.38,79.2,79.35,117
CLX09,2009-10-20 06:30,20,79.32,79.47,79.32,79.45,148
CLX09,2009-10-20 07:00,20,79.41,79.64,79.41,79.5,247
CLX09,2009-10-20 07:30,20,79.47,79.71,79.26,79.59,896
CLX09,2009-10-20 08:00,20,79.59,79.81,79.49,79.56,703
CLX09,2009-10-20 08:30,20,79.53,79.53,78.96,79.25,1433
CLX09,2009-10-20 09:00,20,79.23,79.33,78.38,78.54,942
CLX09,2009-10-20 09:30,20,78.53,78.95,78.53,78.73,370
CLX09,2009-10-20 10:00,20,78.73,78.9,78.58,78.63,294
CLX09,2009-10-20 10:30,20,78.55,78.65,78.25,78.52,300
CLX09,2009-10-20 11:00,20,78.49,78.52,78.05,78.24,250
CLX09,2009-10-20 11:30,20,78.25,78.57,78.12,78.47,385
CLX09,2009-10-20 12:00,20,78.54,78.81,78.54,78.61,139
CLX09,2009-10-20 12:30,20,78.65,78.96,78.65,78.81,173
CLX09,2009-10-20 13:00,20,78.8,79.36,78.79,78.82,2438
CLX09,2009-10-20 13:30,20,78.85,78.85,78.4,78.4,0