CLX08,2008-05-05 07:30,5,113.94,113.94,113.94,113.94,0
CLX08,2008-05-05 08:00,5,114.08,114.6,114.08,114.6,0
CLX08,2008-05-05 09:00,5,116.11,116.11,116.11,116.11,0
CLX08,2008-05-05 10:00,5,116.91,116.91,116.91,116.91,0
CLX08,2008-05-05 10:30,5,116.73,116.73,116.73,116.73,0
CLX08,2008-05-05 12:00,5,116.84,117.17,116.83,117.17,0
CLX08,2008-05-05 13:00,5,117.14,117.25,117.14,117.15,0
CLX08,2008-05-05 14:30,5,117.3,117.34,117.3,117.34,0
CLX08,2008-05-05 16:00,5,117.25,117.25,117.25,117.25,0
CLX08,2008-05-06 02:30,6,118.01,118.01,118.01,118.01,0
CLX08,2008-05-06 04:30,6,117.21,117.21,117.19,117.19,0
CLX08,2008-05-06 08:00,6,117.5,117.87,117.5,117.87,0
CLX08,2008-05-06 08:30,6,118.18,118.5,118.18,118.5,0
CLX08,2008-05-06 09:00,6,119.16,119.36,119.13,119.36,0
CLX08,2008-05-06 10:00,6,119.43,119.43,119.43,119.43,0
CLX08,2008-05-06 10:30,6,119.77,119.82,119.64,119.64,0
CLX08,2008-05-06 11:00,6,119.66,120,119.66,120,0
CLX08,2008-05-06 13:00,6,118.88,119.14,118.88,119.14,0
CLX08,2008-05-07 07:30,7,119.16,119.16,119.16,119.16,0
CLX08,2008-05-07 08:00,7,119,119,119,119,0
CLX08,2008-05-07 09:00,7,119.41,119.41,119.41,119.41,0
CLX08,2008-05-07 09:30,7,118.61,119.9,118.1,119.9,2
CLX08,2008-05-07 10:00,7,119.6,119.62,119.59,119.59,0
CLX08,2008-05-07 11:00,7,119.23,119.54,119.23,119.5,0
CLX08,2008-05-07 11:30,7,119.41,119.41,119.3,119.38,0
CLX08,2008-05-07 12:00,7,119.88,120.92,119.88,120.77,0
CLX08,2008-05-07 12:30,7,120.83,121.02,120.83,121.02,0
CLX08,2008-05-07 13:00,7,121.29,121.33,121.29,121.33,0
CLX08,2008-05-07 13:30,7,121.4,121.42,121.4,121.42,0
CLX08,2008-05-07 17:00,8,121.28,121.28,121.28,121.28,0
CLX08,2008-05-08 08:00,8,121.47,121.47,121.47,121.47,0
CLX08,2008-05-08 08:30,8,121.15,121.35,121.15,121.24,0
CLX08,2008-05-08 09:00,8,120.97,121.42,120.97,121.38,0
CLX08,2008-05-08 10:00,8,120.95,120.95,120.47,120.47,0
CLX08,2008-05-08 10:30,8,120.75,120.75,120.18,120.18,0
CLX08,2008-05-08 11:00,8,120.53,120.82,120.53,120.82,0
CLX08,2008-05-08 11:30,8,120.97,121.42,120.97,121.42,0
CLX08,2008-05-08 12:00,8,121.23,121.23,121.23,121.23,0
CLX08,2008-05-08 13:00,8,121.18,122.01,121.18,122.01,0
CLX08,2008-05-08 13:30,8,122.04,122.2,122.04,122.2,0
CLX08,2008-05-09 08:30,9,124.85,124.85,124.56,124.56,0
CLX08,2008-05-09 09:00,9,123.92,123.92,123.92,123.92,0
CLX08,2008-05-09 09:30,9,123.82,124.06,123.82,124.06,0
CLX08,2008-05-09 10:00,9,123.75,123.75,123.71,123.71,0
CLX08,2008-05-09 10:30,9,123.79,123.79,123.75,123.75,0
CLX08,2008-05-09 11:00,9,123.97,124,123.85,123.85,0
CLX08,2008-05-09 13:00,9,124,124.81,124,124.8,0
CLX08,2008-05-09 14:00,9,124.77,124.77,124.77,124.77,0
CLX08,2008-05-09 15:00,9,124.95,125.05,124.95,125.05,0
CLX08,2008-05-11 21:30,12,124.22,124.3,124.22,124.3,0
CLX08,2008-05-12 04:00,12,124.02,124.02,124.02,124.02,0
CLX08,2008-05-12 07:00,12,123.41,123.41,123.41,123.41,0
CLX08,2008-05-12 08:00,12,123.36,123.85,123.36,123.85,0
CLX08,2008-05-12 08:30,12,124.3,124.3,124.3,124.3,0
CLX08,2008-05-12 09:00,12,124.45,124.45,124.45,124.45,0
CLX08,2008-05-12 09:30,12,124.9,124.9,124.9,124.9,0
CLX08,2008-05-12 10:00,12,124.9,124.9,124.89,124.9,0
CLX08,2008-05-12 13:00,12,124.56,124.6,123,123.07,0
CLX08,2008-05-12 13:30,12,122.92,122.92,122.92,122.92,0
CLX08,2008-05-13 07:30,13,122.71,122.75,122.7,122.72,0
CLX08,2008-05-13 08:00,13,122.85,123.09,122.85,122.99,0
CLX08,2008-05-13 08:30,13,122.88,122.88,122.88,122.88,0
CLX08,2008-05-13 09:00,13,122.98,122.98,122.98,122.98,0
CLX08,2008-05-13 10:00,13,123.35,123.5,123.22,123.5,0
CLX08,2008-05-13 11:00,13,124.2,124.2,124.15,124.18,0
CLX08,2008-05-13 11:30,13,124.48,124.48,124.4,124.4,0
CLX08,2008-05-13 13:00,13,124.03,124.04,124.03,124.04,0
CLX08,2008-05-13 14:30,13,124.41,124.41,124.3,124.3,0
CLX08,2008-05-13 21:30,14,124.29,124.29,124.29,124.29,0
CLX08,2008-05-14 06:30,14,124.29,124.29,124.1,124.1,0
CLX08,2008-05-14 08:00,14,124.45,124.57,124.45,124.57,0
CLX08,2008-05-14 09:00,14,123.64,123.67,123.55,123.67,0
CLX08,2008-05-14 09:30,14,124,124.11,123.7,123.74,0
CLX08,2008-05-14 10:00,14,124.25,124.4,124.2,124.2,0
CLX08,2008-05-14 10:30,14,123.84,123.94,123.67,123.94,0
CLX08,2008-05-14 11:30,14,124.14,124.14,123.85,123.85,0
CLX08,2008-05-15 07:30,15,124.35,124.35,124.35,124.35,0
CLX08,2008-05-15 08:00,15,124.75,124.75,124.75,124.75,0
CLX08,2008-05-15 08:30,15,125.32,125.32,125.21,125.21,0
CLX08,2008-05-15 09:30,15,124.8,124.8,124.8,124.8,0
CLX08,2008-05-15 10:00,15,124.75,125.14,124.75,125.14,0
CLX08,2008-05-15 10:30,15,125,125,125,125,0
CLX08,2008-05-15 12:00,15,121.15,121.15,121.15,121.15,0
CLX08,2008-05-15 12:30,15,121.15,121.15,121.15,121.15,0
CLX08,2008-05-15 13:30,15,123.35,123.35,123.35,123.35,0
CLX08,2008-05-16 03:30,16,123.6,123.6,123.6,123.6,0
CLX08,2008-05-16 04:00,16,123.6,123.6,123.6,123.6,0
CLX08,2008-05-16 08:00,16,126.08,126.45,126.08,126.39,0
CLX08,2008-05-16 08:30,16,126.25,126.25,126.2,126.2,0
CLX08,2008-05-16 09:30,16,125.4,125.4,125.4,125.4,0
CLX08,2008-05-16 10:00,16,125.7,125.7,125.28,125.28,0
CLX08,2008-05-16 10:30,16,125.34,125.63,125.34,125.63,0
CLX08,2008-05-16 12:00,16,125.1,125.1,125.06,125.06,0
CLX08,2008-05-16 13:00,16,125.1,125.1,125.1,125.1,0
CLX08,2008-05-19 07:00,19,126.94,126.94,126.94,126.94,0
CLX08,2008-05-19 08:00,19,126.68,126.68,126.28,126.28,0
CLX08,2008-05-19 08:30,19,126.21,126.76,126.21,126.73,0
CLX08,2008-05-19 09:00,19,126.3,126.3,126.3,126.3,0
CLX08,2008-05-19 09:30,19,126.36,126.93,126.36,126.93,0
CLX08,2008-05-19 13:00,19,125.66,125.81,125.6,125.81,0
CLX08,2008-05-19 17:30,20,126.56,126.56,126.56,126.56,0
CLX08,2008-05-19 19:00,20,126.56,126.56,126.56,126.56,0
CLX08,2008-05-19 23:30,20,126.56,126.56,126.56,126.56,0
CLX08,2008-05-20 02:00,20,126.56,126.56,126.56,126.56,0
CLX08,2008-05-20 07:00,20,127.03,127.03,127.03,127.03,0
CLX08,2008-05-20 07:30,20,127.5,127.5,127.5,127.5,0
CLX08,2008-05-20 08:00,20,127.32,129.02,127.32,128.94,0
CLX08,2008-05-20 08:30,20,128.96,128.96,128.9,128.95,0
CLX08,2008-05-20 09:00,20,129.59,129.59,129.59,129.59,0
CLX08,2008-05-20 09:30,20,129.23,129.41,129.2,129.2,0
CLX08,2008-05-20 10:00,20,129.2,129.2,129.15,129.15,0
CLX08,2008-05-20 10:30,20,129.1,129.1,129.1,129.1,0
CLX08,2008-05-20 12:00,20,129.67,129.67,129.57,129.57,0
CLX08,2008-05-20 12:30,20,129.33,129.48,129.13,129.13,0
CLX08,2008-05-20 13:00,20,129.78,129.81,129.66,129.66,0
CLX08,2008-05-20 16:00,20,129.66,129.66,129.66,129.66,0
CLX08,2008-05-20 21:00,21,129.7,129.7,129.46,129.46,0
CLX08,2008-05-20 23:30,21,129.88,129.9,129.88,129.9,0
CLX08,2008-05-21 01:00,21,129.89,129.9,129.89,129.9,0
CLX08,2008-05-21 02:30,21,130.16,130.36,130.16,130.36,0
CLX08,2008-05-21 03:00,21,130.47,130.47,130.47,130.47,0
CLX08,2008-05-21 04:00,21,130.71,130.71,130.71,130.71,0
CLX08,2008-05-21 04:30,21,131.3,131.31,131.3,131.31,0
CLX08,2008-05-21 05:00,21,131.66,131.83,131.66,131.83,0
CLX08,2008-05-21 06:30,21,131.25,131.25,131.25,131.25,0
CLX08,2008-05-21 07:00,21,131.1,131.1,131.1,131.1,0
CLX08,2008-05-21 07:30,21,130.98,130.98,130.98,130.98,0
CLX08,2008-05-21 08:00,21,130.74,130.74,130.01,130.43,0
CLX08,2008-05-21 08:30,21,130.53,130.65,130.53,130.6,0
CLX08,2008-05-21 09:30,21,130.4,130.87,130.4,130.87,0
CLX08,2008-05-21 10:00,21,132.4,132.54,131.76,131.76,0
CLX08,2008-05-21 10:30,21,132.48,132.48,132.48,132.48,0
CLX08,2008-05-21 11:00,21,132.5,132.51,132.39,132.39,0
CLX08,2008-05-21 12:00,21,133.09,133.3,133.09,133.3,0
CLX08,2008-05-21 13:00,21,133.28,134.14,133.18,134.12,0
CLX08,2008-05-21 14:30,21,134.64,134.67,134.64,134.67,0
CLX08,2008-05-21 15:00,21,134.65,134.9,134.65,134.9,0
CLX08,2008-05-21 19:30,22,135.43,135.43,135.16,135.16,0
CLX08,2008-05-21 20:00,22,135.86,135.86,135.86,135.86,0
CLX08,2008-05-21 20:30,22,135.89,135.89,135.89,135.89,0
CLX08,2008-05-21 21:30,22,135.46,135.46,135.46,135.46,0
CLX08,2008-05-21 22:00,22,135.46,135.55,135.46,135.54,0
CLX08,2008-05-21 22:30,22,135.75,135.75,135.75,135.75,0
CLX08,2008-05-21 23:30,22,135.87,135.93,135.83,135.85,0
CLX08,2008-05-22 01:00,22,135.46,135.48,135.46,135.48,0
CLX08,2008-05-22 01:30,22,135.42,135.42,135.4,135.4,0
CLX08,2008-05-22 03:00,22,135.33,135.69,135.33,135.69,0
CLX08,2008-05-22 03:30,22,135.63,135.63,135.63,135.63,0
CLX08,2008-05-22 04:30,22,136.06,136.06,135.82,135.82,0
CLX08,2008-05-22 05:00,22,135.55,135.55,135.55,135.55,0
CLX08,2008-05-22 05:30,22,135.44,135.44,135.44,135.44,0
CLX08,2008-05-22 06:30,22,135.49,135.49,135.36,135.36,0
CLX08,2008-05-22 07:30,22,134.95,134.95,134.95,134.95,0
CLX08,2008-05-22 08:00,22,134.46,135,134.32,134.65,0
CLX08,2008-05-22 08:30,22,134.78,135.02,134.75,134.93,0
CLX08,2008-05-22 09:00,22,134.5,134.5,133.22,133.26,0
CLX08,2008-05-22 09:30,22,132.59,132.59,132.35,132.35,0
CLX08,2008-05-22 10:00,22,133.05,133.05,132.5,132.78,0
CLX08,2008-05-22 10:30,22,133.03,133.14,132.56,132.56,0
CLX08,2008-05-22 11:00,22,132.77,132.77,132.77,132.77,0
CLX08,2008-05-22 11:30,22,132,132.26,132,132.18,0
CLX08,2008-05-22 12:00,22,132.15,132.42,132,132.38,1
CLX08,2008-05-22 12:30,22,132.49,132.54,131.97,132.3,0
CLX08,2008-05-22 13:00,22,130.57,131.07,130.24,130.46,0
CLX08,2008-05-22 13:30,22,130.34,130.45,130.34,130.45,0
CLX08,2008-05-22 14:00,22,130.36,130.36,130.36,130.36,0
CLX08,2008-05-22 14:30,22,130.32,130.32,130.32,130.32,0
CLX08,2008-05-22 20:30,23,130.74,130.77,130.64,130.64,0
CLX08,2008-05-22 21:00,23,130.86,130.86,130.86,130.86,0
CLX08,2008-05-22 21:30,23,130.71,130.71,130.69,130.69,0
CLX08,2008-05-22 23:30,23,131.11,131.11,130.9,130.9,0
CLX08,2008-05-23 00:30,23,131.05,131.05,131.05,131.05,0
CLX08,2008-05-23 01:30,23,131.1,131.21,131.1,131.21,0
CLX08,2008-05-23 04:00,23,132,132,132,132,0
CLX08,2008-05-23 05:00,23,132.2,132.2,132.2,132.2,0
CLX08,2008-05-23 07:00,23,132.22,132.35,132.22,132.35,0
CLX08,2008-05-23 07:30,23,132.22,132.22,132.22,132.22,0
CLX08,2008-05-23 08:00,23,132.45,132.93,132.36,132.93,0
CLX08,2008-05-23 08:30,23,132.67,132.75,132.65,132.69,0
CLX08,2008-05-23 09:00,23,132.42,132.48,132.42,132.48,0
CLX08,2008-05-23 09:30,23,132.37,132.58,132.37,132.45,0
CLX08,2008-05-23 10:00,23,132.2,132.2,131.9,131.9,0
CLX08,2008-05-23 10:30,23,131.29,131.29,130.1,130.1,0
CLX08,2008-05-23 11:30,23,130.73,130.8,130.68,130.68,0
CLX08,2008-05-23 12:00,23,130.67,130.67,130.64,130.64,0
CLX08,2008-05-23 13:00,23,131.08,131.6,131.06,131.46,0
CLX08,2008-05-23 13:30,23,131.45,131.46,131.45,131.46,1
CLX08,2008-05-25 20:30,26,132.08,132.32,132.08,132.32,0
CLX08,2008-05-25 22:30,26,132.26,132.32,132.26,132.32,0
CLX08,2008-05-25 23:30,26,132.32,132.5,132.32,132.5,0
CLX08,2008-05-26 01:30,26,132.12,132.12,132.03,132.03,0
CLX08,2008-05-26 02:00,26,131.9,131.9,131.9,131.9,0
CLX08,2008-05-26 02:30,26,131.92,131.92,131.92,131.92,0
CLX08,2008-05-26 03:30,26,132.25,132.25,132.25,132.25,0
CLX08,2008-05-26 04:00,26,132.23,132.23,132.23,132.23,0
CLX08,2008-05-26 05:30,26,132.92,132.92,132.92,132.92,0
CLX08,2008-05-26 19:00,27,132.67,132.67,132.67,132.67,0
CLX08,2008-05-26 20:30,27,132.4,132.4,132.27,132.27,0
CLX08,2008-05-26 23:30,27,132.4,132.43,132.37,132.43,0
CLX08,2008-05-27 00:00,27,132.58,132.58,132.58,132.58,0
CLX08,2008-05-27 01:00,27,132.65,132.7,132.65,132.7,0
CLX08,2008-05-27 01:30,27,132.56,132.56,132.56,132.56,0
CLX08,2008-05-27 02:30,27,132.74,132.74,132.74,132.74,0
CLX08,2008-05-27 07:30,27,132.06,132.06,132.06,132.06,0
CLX08,2008-05-27 08:00,27,131.1,131.1,129.82,129.82,0
CLX08,2008-05-27 08:30,27,129.69,129.7,129.3,129.3,0
CLX08,2008-05-27 09:00,27,129.5,129.6,129.3,129.6,0
CLX08,2008-05-27 10:00,27,129.48,130.26,129.48,130.13,0
CLX08,2008-05-27 10:30,27,129.95,130,129.75,130,0
CLX08,2008-05-27 11:00,27,129.95,130,129.95,130,0
CLX08,2008-05-27 11:30,27,129.4,129.58,129.4,129.58,0
CLX08,2008-05-27 12:30,27,129.62,129.76,129.62,129.76,0
CLX08,2008-05-27 13:00,27,129.18,129.2,128.38,128.79,0
CLX08,2008-05-27 13:30,27,128.66,128.7,128.66,128.7,0
CLX08,2008-05-27 19:00,28,128.3,128.3,128.3,128.3,0
CLX08,2008-05-27 19:30,28,128.35,128.4,128.3,128.3,0
CLX08,2008-05-27 20:00,28,128.59,128.59,128.58,128.59,0
CLX08,2008-05-27 20:30,28,128.64,128.69,128.62,128.69,0
CLX08,2008-05-27 21:00,28,128.76,128.76,128.76,128.76,0
CLX08,2008-05-27 23:30,28,128.87,128.89,128.84,128.84,0
CLX08,2008-05-28 01:30,28,128.84,128.84,128.77,128.77,0
CLX08,2008-05-28 02:00,28,129.09,129.09,129.09,129.09,0
CLX08,2008-05-28 04:30,28,126.51,126.51,126.51,126.51,0
CLX08,2008-05-28 05:00,28,126.96,126.96,126.96,126.96,0
CLX08,2008-05-28 05:30,28,127.05,127.05,127.05,127.05,0
CLX08,2008-05-28 06:00,28,126.94,126.94,126.88,126.88,0
CLX08,2008-05-28 06:30,28,126.23,126.23,126.03,126.03,0
CLX08,2008-05-28 07:00,28,126.55,126.55,126.55,126.55,0
CLX08,2008-05-28 07:30,28,126.52,126.96,126.52,126.96,0
CLX08,2008-05-28 08:00,28,126.79,127.64,126.79,127.22,0
CLX08,2008-05-28 08:30,28,127.1,127.74,126.59,127.68,0
CLX08,2008-05-28 09:00,28,128.46,128.46,128.37,128.37,0
CLX08,2008-05-28 09:30,28,128.96,129.07,128.48,128.48,0
CLX08,2008-05-28 10:00,28,128.16,128.37,128.16,128.37,0
CLX08,2008-05-28 11:30,28,129.11,129.32,129.07,129.25,0
CLX08,2008-05-28 12:00,28,129.26,129.26,129.2,129.2,0
CLX08,2008-05-28 12:30,28,129.51,130.06,129.51,129.96,0
CLX08,2008-05-28 13:00,28,130.36,130.36,130.16,130.17,0
CLX08,2008-05-28 13:30,28,130.15,130.15,129.73,129.73,0
CLX08,2008-05-28 14:00,28,129.73,129.73,129.65,129.7,0
CLX08,2008-05-28 20:00,29,129.46,129.46,129.45,129.45,0
CLX08,2008-05-28 20:30,29,129.49,129.49,129.49,129.49,0
CLX08,2008-05-28 23:00,29,129.5,129.5,129.5,129.5,0
CLX08,2008-05-28 23:30,29,129.54,129.54,129.54,129.54,0
CLX08,2008-05-29 01:00,29,129.65,129.79,129.65,129.79,0
CLX08,2008-05-29 01:30,29,129.44,129.44,129.44,129.44,0
CLX08,2008-05-29 09:00,29,128.62,128.67,128.5,128.67,0
CLX08,2008-05-29 09:30,29,132.4,132.44,130.36,130.37,0
CLX08,2008-05-29 10:00,29,131.05,131.05,130.19,130.19,0
CLX08,2008-05-29 10:30,29,129.16,129.16,129.16,129.16,0
CLX08,2008-05-29 11:00,29,128.07,128.08,128.07,128.08,0
CLX08,2008-05-29 11:30,29,127.24,127.24,126.42,126.99,0
CLX08,2008-05-29 12:00,29,126.51,127.03,126.38,127.03,0
CLX08,2008-05-29 12:30,29,127.5,127.5,126.74,126.84,0
CLX08,2008-05-29 13:00,29,126.96,126.96,126.36,126.5,0
CLX08,2008-05-29 13:30,29,126.46,126.55,126.46,126.55,0
CLX08,2008-05-29 18:30,30,126.4,126.48,126.4,126.48,0
CLX08,2008-05-29 19:30,30,126.48,126.48,126.48,126.48,0
CLX08,2008-05-29 20:30,30,126.48,126.48,126.34,126.34,0
CLX08,2008-05-29 23:30,30,125.96,125.96,125.88,125.88,0
CLX08,2008-05-30 00:30,30,126.28,126.28,126.28,126.28,0
CLX08,2008-05-30 02:00,30,125.3,125.3,125.18,125.18,0
CLX08,2008-05-30 02:30,30,125,125.31,125,125.31,0
CLX08,2008-05-30 03:00,30,125.17,125.3,125.17,125.3,0
CLX08,2008-05-30 04:00,30,125.62,125.62,125.62,125.62,0
CLX08,2008-05-30 04:30,30,125.7,125.7,125.6,125.6,0
CLX08,2008-05-30 09:00,30,126.66,126.71,125.5,125.5,0
CLX08,2008-05-30 09:30,30,125.16,125.75,125.16,125.75,0
CLX08,2008-05-30 10:00,30,127.1,127.22,127.1,127.2,0
CLX08,2008-05-30 10:30,30,126.82,126.93,126.78,126.93,0
CLX08,2008-05-30 11:00,30,126.68,126.68,126.47,126.47,0
CLX08,2008-05-30 12:00,30,126.89,126.89,126.89,126.89,0
CLX08,2008-05-30 13:00,30,127.55,127.55,127.08,127.08,0
CLX08,2008-06-01 18:30,2,127.11,127.11,127.11,127.11,0
CLX08,2008-06-01 20:30,2,126.89,126.89,126.89,126.89,0
CLX08,2008-06-01 23:00,2,126.71,126.71,126.71,126.71,0
CLX08,2008-06-01 23:30,2,127.08,127.08,127.08,127.08,0
CLX08,2008-06-02 00:30,2,126.56,126.56,126.55,126.55,0
CLX08,2008-06-02 01:00,2,126.76,126.76,126.75,126.75,0
CLX08,2008-06-02 02:00,2,126.27,126.45,126.26,126.45,0
CLX08,2008-06-02 03:30,2,126.47,126.47,126.47,126.47,0
CLX08,2008-06-02 04:00,2,126.46,126.46,126.46,126.46,0
CLX08,2008-06-02 08:30,2,125.73,125.73,125.63,125.63,0
CLX08,2008-06-02 09:00,2,125.91,126.71,125.91,126.71,0
CLX08,2008-06-02 09:30,2,127.27,127.56,127.15,127.15,0
CLX08,2008-06-02 10:00,2,128.15,128.33,127.94,127.94,0
CLX08,2008-06-02 11:00,2,128.64,128.64,128.57,128.59,0
CLX08,2008-06-02 11:30,2,128.69,129.06,128.69,129.06,0
CLX08,2008-06-02 12:00,2,128.54,128.57,128.35,128.41,0
CLX08,2008-06-02 13:00,2,127.46,127.46,127.46,127.46,0
CLX08,2008-06-02 20:00,3,127.63,127.63,127.63,127.63,0
CLX08,2008-06-02 20:30,3,127.47,127.47,127.41,127.41,0
CLX08,2008-06-02 21:30,3,127.48,127.48,127.48,127.48,0
CLX08,2008-06-02 22:30,3,127.49,127.49,127.49,127.49,0
CLX08,2008-06-02 23:00,3,127.49,127.49,127.48,127.48,0
CLX08,2008-06-03 01:00,3,127.68,127.68,127.68,127.68,0
CLX08,2008-06-03 06:00,3,127.61,127.61,127.61,127.61,0
CLX08,2008-06-03 07:00,3,127.37,127.37,127.37,127.37,0
CLX08,2008-06-03 08:00,3,126.87,126.87,126.87,126.87,0
CLX08,2008-06-03 09:00,3,126.83,126.88,126.83,126.88,0
CLX08,2008-06-03 09:30,3,126.83,126.83,126.5,126.5,0
CLX08,2008-06-03 10:00,3,126.37,126.59,125.82,125.82,0
CLX08,2008-06-03 10:30,3,126.61,126.61,126.49,126.49,0
CLX08,2008-06-03 11:00,3,126.51,126.51,126.24,126.33,0
CLX08,2008-06-03 12:00,3,125.86,125.94,125.44,125.83,0
CLX08,2008-06-03 12:30,3,125.63,125.65,125.5,125.5,0
CLX08,2008-06-03 13:00,3,125.47,125.48,124.91,124.91,0
CLX08,2008-06-03 13:30,3,124.84,124.84,124.6,124.6,0
CLX08,2008-06-03 14:30,3,124.99,124.99,124.99,124.99,0
CLX08,2008-06-03 19:30,4,124.8,124.85,124.8,124.85,0
CLX08,2008-06-03 20:00,4,124.67,124.68,124.67,124.68,0
CLX08,2008-06-03 20:30,4,124.69,124.7,124.69,124.7,0
CLX08,2008-06-03 23:00,4,124.77,124.96,124.77,124.96,0
CLX08,2008-06-04 01:00,4,124.75,124.75,124.65,124.65,0
CLX08,2008-06-04 02:00,4,124.59,124.59,124.59,124.59,0
CLX08,2008-06-04 02:30,4,124.31,124.31,124.2,124.2,0
CLX08,2008-06-04 03:00,4,124.11,124.11,124.11,124.11,0
CLX08,2008-06-04 05:30,4,124.2,124.2,124.12,124.12,0
CLX08,2008-06-04 06:00,4,124.36,124.36,124.36,124.36,0
CLX08,2008-06-04 07:00,4,124.33,124.33,124.28,124.28,0
CLX08,2008-06-04 08:00,4,124.78,124.8,124.25,124.25,0
CLX08,2008-06-04 08:30,4,124.5,124.55,124.5,124.55,0
CLX08,2008-06-04 09:30,4,124.37,125.54,123.1,123.1,0
CLX08,2008-06-04 10:00,4,122.84,123.15,122.84,123.15,0
CLX08,2008-06-04 10:30,4,123.64,123.77,123.39,123.77,0
CLX08,2008-06-04 11:00,4,123.8,124.08,123.56,123.56,0
CLX08,2008-06-04 11:30,4,123.4,123.4,123.4,123.4,0
CLX08,2008-06-04 12:30,4,123.23,123.31,123.01,123.08,0
CLX08,2008-06-04 13:00,4,123.45,123.63,122.81,122.95,0
CLX08,2008-06-04 13:30,4,122.94,123,122.8,122.8,0
CLX08,2008-06-04 14:00,4,122.65,122.65,122.65,122.65,0
CLX08,2008-06-04 14:30,4,122.84,122.84,122.82,122.82,0
CLX08,2008-06-04 15:00,4,122.9,122.9,122.9,122.9,0
CLX08,2008-06-04 20:00,5,122.43,122.43,122.4,122.41,0
CLX08,2008-06-04 21:00,5,122.55,122.55,122.55,122.55,0
CLX08,2008-06-04 23:30,5,122.42,122.58,122.42,122.51,0
CLX08,2008-06-05 01:00,5,122.66,122.66,122.66,122.66,0
CLX08,2008-06-05 01:30,5,122.59,122.59,122.58,122.58,0
CLX08,2008-06-05 02:00,5,122.69,122.69,122.69,122.69,0
CLX08,2008-06-05 06:30,5,123,123,122.99,122.99,0
CLX08,2008-06-05 08:00,5,123.54,124.11,123.47,124.11,0
CLX08,2008-06-05 08:30,5,124.52,124.52,124.29,124.29,0
CLX08,2008-06-05 09:00,5,124.19,124.19,123.63,123.77,0
CLX08,2008-06-05 09:30,5,123.34,123.34,123.04,123.19,0
CLX08,2008-06-05 10:00,5,123.35,123.86,123.35,123.8,0
CLX08,2008-06-05 10:30,5,123.78,124.09,123.78,124,0
CLX08,2008-06-05 11:00,5,124.08,124.52,124.08,124.52,0
CLX08,2008-06-05 11:30,5,124.25,124.25,124.18,124.18,0
CLX08,2008-06-05 12:00,5,124.58,124.58,124.58,124.58,0
CLX08,2008-06-05 12:30,5,125.55,125.55,125.55,125.55,0
CLX08,2008-06-05 13:00,5,126.69,128.34,126.69,128.2,0
CLX08,2008-06-05 13:30,5,128.31,128.31,128.19,128.19,0
CLX08,2008-06-05 20:00,6,128.43,128.43,128.43,128.43,0
CLX08,2008-06-05 20:30,6,128.26,128.26,128.26,128.26,0
CLX08,2008-06-05 21:00,6,128.26,128.33,128.26,128.33,0
CLX08,2008-06-05 23:00,6,128.49,128.49,128.49,128.49,0
CLX08,2008-06-06 00:00,6,128.72,128.72,128.72,128.72,0
CLX08,2008-06-06 01:00,6,128.89,128.91,128.89,128.91,0
CLX08,2008-06-06 08:00,6,131.42,134.44,131.42,133.84,0
CLX08,2008-06-06 08:30,6,134,134.08,134,134.08,0
CLX08,2008-06-06 09:00,6,133.7,133.84,132.86,132.86,0
CLX08,2008-06-06 09:30,6,133.46,133.6,132.82,133.6,0
CLX08,2008-06-06 10:00,6,133.91,133.91,133.78,133.81,0
CLX08,2008-06-06 10:30,6,133.88,134.01,133.78,133.78,0
CLX08,2008-06-06 11:00,6,133.75,134.01,133.75,134.01,0
CLX08,2008-06-06 11:30,6,133.87,134.1,133.87,134.1,0
CLX08,2008-06-06 12:00,6,135.01,136.23,134.87,136.2,0
CLX08,2008-06-06 12:30,6,136.21,136.69,135.96,136.45,0
CLX08,2008-06-06 13:00,6,136.22,137.47,136.22,137.47,0
CLX08,2008-06-06 13:30,6,137.85,138.28,137.85,138.27,0
CLX08,2008-06-06 14:00,6,138.23,138.23,138.23,138.23,0
CLX08,2008-06-06 14:30,6,137.75,137.75,137.75,137.75,0
CLX08,2008-06-06 15:30,6,137,137,137,137,0
CLX08,2008-06-08 17:30,9,137.32,137.33,137.32,137.33,0
CLX08,2008-06-08 19:00,9,137.36,137.36,137.36,137.36,0
CLX08,2008-06-08 19:30,9,137.2,137.2,137.2,137.2,0
CLX08,2008-06-08 20:00,9,137.3,137.37,137.3,137.37,0
CLX08,2008-06-08 20:30,9,137.38,137.38,137.38,137.38,0
CLX08,2008-06-08 21:30,9,137.4,137.4,137.4,137.4,0
CLX08,2008-06-08 22:30,9,137.44,137.44,137.44,137.44,0
CLX08,2008-06-08 23:30,9,137.46,137.46,137.26,137.26,0
CLX08,2008-06-09 00:00,9,137.28,137.28,137.28,137.28,0
CLX08,2008-06-09 00:30,9,137.3,137.3,137.17,137.17,0
CLX08,2008-06-09 01:00,9,137.5,137.5,137.5,137.5,0
CLX08,2008-06-09 01:30,9,137.57,137.68,137.25,137.25,0
CLX08,2008-06-09 02:30,9,137.63,137.83,137.57,137.83,0
CLX08,2008-06-09 04:30,9,136.59,136.6,136.59,136.6,0
CLX08,2008-06-09 07:00,9,136.92,136.92,136.35,136.35,0
CLX08,2008-06-09 07:30,9,136.46,136.46,136.14,136.14,0
CLX08,2008-06-09 08:00,9,136.5,136.5,135.14,135.54,1
CLX08,2008-06-09 08:30,9,135.54,135.54,135.54,135.54,0
CLX08,2008-06-09 09:00,9,135.43,135.54,135.22,135.44,0
CLX08,2008-06-09 09:30,9,136.02,137.11,136.02,136.78,0
CLX08,2008-06-09 10:00,9,136.47,136.47,135.82,135.83,0
CLX08,2008-06-09 10:30,9,136.8,136.8,136.8,136.8,0
CLX08,2008-06-09 11:00,9,136.2,136.22,136.2,136.22,0
CLX08,2008-06-09 11:30,9,135.85,135.9,135.85,135.9,0
CLX08,2008-06-09 12:00,9,135.3,136.09,135.3,136.09,0
CLX08,2008-06-09 12:30,9,136.03,136.03,135.48,135.48,0
CLX08,2008-06-09 13:00,9,134.09,135.11,133.99,134.64,0
CLX08,2008-06-09 13:30,9,134.64,134.64,134.64,134.64,0
CLX08,2008-06-09 14:30,9,134.7,134.7,134.69,134.69,0
CLX08,2008-06-09 16:00,9,135.4,135.4,135.4,135.4,0
CLX08,2008-06-09 17:00,10,135.32,135.32,134.62,134.62,0
CLX08,2008-06-09 18:00,10,135.51,135.57,135.51,135.57,0
CLX08,2008-06-09 20:00,10,135.15,135.15,135.15,135.15,0
CLX08,2008-06-09 20:30,10,135.16,135.25,135.16,135.25,0
CLX08,2008-06-09 23:00,10,135.28,135.39,135.28,135.36,0
CLX08,2008-06-09 23:30,10,135.42,135.42,135.42,135.42,0
CLX08,2008-06-10 01:00,10,135.21,135.21,135.21,135.21,0
CLX08,2008-06-10 03:30,10,134.11,134.15,134.01,134.01,0
CLX08,2008-06-10 06:00,10,135,135,135,135,0
CLX08,2008-06-10 07:00,10,137.75,137.75,137.75,137.75,0
CLX08,2008-06-10 07:30,10,137.59,137.59,137.59,137.59,0
CLX08,2008-06-10 08:00,10,137.2,137.35,136.2,136.2,0
CLX08,2008-06-10 08:30,10,136.24,136.62,136.24,136.46,0
CLX08,2008-06-10 09:00,10,136.69,137.25,136.69,137.1,0
CLX08,2008-06-10 09:30,10,137.15,137.15,136.8,136.81,0
CLX08,2008-06-10 10:00,10,136.15,136.4,135.45,136.25,0
CLX08,2008-06-10 10:30,10,135.9,135.9,134.13,134.13,0
CLX08,2008-06-10 11:00,10,134.75,134.85,134,134.58,0
CLX08,2008-06-10 12:00,10,132.78,132.8,132.48,132.48,0
CLX08,2008-06-10 12:30,10,132.56,132.84,132.54,132.75,0
CLX08,2008-06-10 13:00,10,132.58,132.58,132.06,132.13,0
CLX08,2008-06-10 13:30,10,132.29,132.38,132.29,132.32,0
CLX08,2008-06-10 14:00,10,132.46,132.48,132.46,132.48,0
CLX08,2008-06-10 15:30,10,132.3,132.3,132.19,132.19,0
CLX08,2008-06-10 19:00,11,132.35,132.37,132.35,132.37,0
CLX08,2008-06-10 20:30,11,132.71,132.83,132.71,132.83,0
CLX08,2008-06-10 23:00,11,132.85,132.85,132.72,132.72,0
CLX08,2008-06-11 00:30,11,133.17,133.17,133.17,133.17,0
CLX08,2008-06-11 01:00,11,133.32,133.32,133.32,133.32,0
CLX08,2008-06-11 01:30,11,133.27,133.27,133.27,133.27,0
CLX08,2008-06-11 02:00,11,133.44,133.45,133.27,133.27,0
CLX08,2008-06-11 02:30,11,133.53,133.53,133.53,133.53,0
CLX08,2008-06-11 08:00,11,134.3,134.87,134.22,134.8,0
CLX08,2008-06-11 08:30,11,135.01,135.63,135.01,135.61,0
CLX08,2008-06-11 09:00,11,135.68,135.69,135.31,135.62,0
CLX08,2008-06-11 09:30,11,136.25,136.25,134.6,135.31,0
CLX08,2008-06-11 10:00,11,135.07,135.72,134.7,135.72,0
CLX08,2008-06-11 10:30,11,136.07,137.29,136.07,136.79,0
CLX08,2008-06-11 11:00,11,136.69,136.69,136.26,136.26,0
CLX08,2008-06-11 11:30,11,137.2,138.4,137.2,138.4,0
CLX08,2008-06-11 12:00,11,138.06,138.06,137.73,137.73,0
CLX08,2008-06-11 12:30,11,138.24,139.14,138.24,138.5,0
CLX08,2008-06-11 13:00,11,138.21,138.25,137.44,137.56,0
CLX08,2008-06-11 13:30,11,137.55,137.62,137.55,137.61,0
CLX08,2008-06-11 19:00,12,137.72,137.72,137.72,137.72,0
CLX08,2008-06-11 19:30,12,137.7,137.72,137.7,137.72,0
CLX08,2008-06-11 20:30,12,137.77,137.8,137.77,137.8,0
CLX08,2008-06-11 21:30,12,136.55,136.55,136.55,136.55,0
CLX08,2008-06-11 23:30,12,136.6,136.76,136.6,136.65,0
CLX08,2008-06-12 00:00,12,136.65,136.65,136.65,136.65,0
CLX08,2008-06-12 01:30,12,136.25,136.26,136.06,136.06,0
CLX08,2008-06-12 02:30,12,136.08,136.56,136.08,136.56,0
CLX08,2008-06-12 03:00,12,136.66,136.66,136.65,136.65,0
CLX08,2008-06-12 03:30,12,136.88,136.88,136.88,136.88,0
CLX08,2008-06-12 04:30,12,136.8,136.8,136.8,136.8,0
CLX08,2008-06-12 07:00,12,135.44,135.49,135.44,135.49,0
CLX08,2008-06-12 07:30,12,135.15,135.15,135.15,135.15,0
CLX08,2008-06-12 08:00,12,134.53,134.53,134.09,134.39,0
CLX08,2008-06-12 08:30,12,134.17,134.24,134.05,134.05,0
CLX08,2008-06-12 09:00,12,135.12,135.65,135.12,135.65,0
CLX08,2008-06-12 09:30,12,135.33,135.33,134.85,134.85,0
CLX08,2008-06-12 10:00,12,133.75,133.98,133.56,133.66,0
CLX08,2008-06-12 10:30,12,134.04,134.25,133.95,134.18,0
CLX08,2008-06-12 11:00,12,134.15,134.93,133.96,134.82,0
CLX08,2008-06-12 11:30,12,134.8,135.6,134.8,135.6,0
CLX08,2008-06-12 12:00,12,136.57,136.57,136.04,136.04,0
CLX08,2008-06-12 12:30,12,136.6,136.79,136.58,136.66,0
CLX08,2008-06-12 13:00,12,138,138,138,138,0
CLX08,2008-06-12 13:30,12,138.13,138.16,138.13,138.16,0
CLX08,2008-06-12 15:00,12,137.82,137.82,137.8,137.8,0
CLX08,2008-06-12 15:30,12,137.85,137.85,137.85,137.85,0
CLX08,2008-06-12 20:30,13,137.7,137.86,137.7,137.86,0
CLX08,2008-06-12 23:00,13,137.78,137.78,137.78,137.78,0
CLX08,2008-06-12 23:30,13,137.73,137.73,137.73,137.73,0
CLX08,2008-06-13 00:30,13,137.73,137.73,137.73,137.73,0
CLX08,2008-06-13 02:00,13,137.47,137.47,137.47,137.47,0
CLX08,2008-06-13 04:30,13,136.88,136.88,136.84,136.88,0
CLX08,2008-06-13 06:00,13,136.2,136.2,136.2,136.2,0
CLX08,2008-06-13 07:00,13,137,137.05,137,137.05,0
CLX08,2008-06-13 08:00,13,136.47,136.91,135.56,135.56,0
CLX08,2008-06-13 08:30,13,135.26,135.54,134.65,134.96,4
CLX08,2008-06-13 09:00,13,135.25,135.57,135.16,135.28,0
CLX08,2008-06-13 10:00,13,135.8,136.2,135.56,136.2,0
CLX08,2008-06-13 10:30,13,135.8,135.8,135.8,135.8,0
CLX08,2008-06-13 11:30,13,135.88,136.04,135.85,136.01,2
CLX08,2008-06-13 12:00,13,135.74,135.95,135.7,135.89,0
CLX08,2008-06-13 12:30,13,135.87,135.88,135.87,135.88,0
CLX08,2008-06-13 13:00,13,135.87,136.02,135.87,136.02,0
CLX08,2008-06-13 13:30,13,135.99,136.01,135.97,135.97,0
CLX08,2008-06-15 20:30,16,135.24,135.24,135.15,135.15,0
CLX08,2008-06-15 23:30,16,134.92,134.92,134.92,134.92,0
CLX08,2008-06-16 01:00,16,135.24,135.24,135.24,135.24,0
CLX08,2008-06-16 03:30,16,135.24,135.24,135.24,135.24,0
CLX08,2008-06-16 04:00,16,135.95,135.95,135.95,135.95,0
CLX08,2008-06-16 05:00,16,136.67,136.67,136.67,136.67,0
CLX08,2008-06-16 06:30,16,136.23,136.25,136.23,136.25,0
CLX08,2008-06-16 07:00,16,136.66,136.66,136.66,136.66,0
CLX08,2008-06-16 07:30,16,137.29,139.2,137.29,139.2,0
CLX08,2008-06-16 08:00,16,139.88,140.11,139.45,139.67,0
CLX08,2008-06-16 08:30,16,138.93,139.22,138.92,139.22,0
CLX08,2008-06-16 09:00,16,139.08,139.08,139.08,139.08,0
CLX08,2008-06-16 09:30,16,139,139,139,139,0
CLX08,2008-06-16 10:00,16,138.13,138.14,138.13,138.14,0
CLX08,2008-06-16 10:30,16,138.35,138.35,138.34,138.34,0
CLX08,2008-06-16 11:00,16,138.48,138.69,138.45,138.45,0
CLX08,2008-06-16 11:30,16,138.19,138.19,138.19,138.19,0
CLX08,2008-06-16 12:00,16,138.2,138.2,138.2,138.2,0
CLX08,2008-06-16 12:30,16,135.54,135.54,135.54,135.54,0
CLX08,2008-06-16 13:00,16,136.5,136.5,136.42,136.42,0
CLX08,2008-06-16 13:30,16,136.06,136.06,135.9,135.9,0
CLX08,2008-06-16 14:00,16,135.81,135.81,135.51,135.51,0
CLX08,2008-06-16 19:00,17,136.12,136.12,136.12,136.12,0
CLX08,2008-06-16 20:00,17,135.84,135.84,135.84,135.84,0
CLX08,2008-06-16 23:30,17,136.06,136.06,136.03,136.03,0
CLX08,2008-06-17 01:00,17,135.96,135.98,135.96,135.98,0
CLX08,2008-06-17 01:30,17,136.31,136.31,136.31,136.31,0
CLX08,2008-06-17 04:00,17,135.46,135.46,135.46,135.46,0
CLX08,2008-06-17 04:30,17,135.33,135.33,135.33,135.33,0
CLX08,2008-06-17 05:00,17,134.63,134.63,134.63,134.63,0
CLX08,2008-06-17 05:30,17,134.65,134.65,134.65,134.65,0
CLX08,2008-06-17 07:00,17,134.2,134.2,134.2,134.2,0
CLX08,2008-06-17 09:00,17,135.06,135.5,135.06,135.5,1
CLX08,2008-06-17 09:30,17,135.84,136.09,135.62,136.09,0
CLX08,2008-06-17 10:00,17,135.69,135.74,135.69,135.74,0
CLX08,2008-06-17 10:30,17,135.6,135.6,135.6,135.6,0
CLX08,2008-06-17 11:00,17,135.55,135.63,135.39,135.39,0
CLX08,2008-06-17 11:30,17,135.67,135.88,135.15,135.15,0
CLX08,2008-06-17 12:30,17,135.39,135.39,135.03,135.03,0
CLX08,2008-06-17 13:00,17,134.85,135.45,134.63,135.45,0
CLX08,2008-06-17 14:00,17,135.25,135.25,135.25,135.25,0
CLX08,2008-06-17 19:30,18,134.98,135.05,134.98,135.05,0
CLX08,2008-06-17 20:00,18,134.94,134.94,134.94,134.94,0
CLX08,2008-06-17 23:00,18,134.65,134.65,134.6,134.6,0
CLX08,2008-06-18 01:00,18,134.7,134.7,134.68,134.68,0
CLX08,2008-06-18 02:30,18,135.35,135.35,135.35,135.35,0
CLX08,2008-06-18 08:00,18,136.1,136.38,135.12,135.23,0
CLX08,2008-06-18 08:30,18,135.4,135.7,135.34,135.49,0
CLX08,2008-06-18 09:00,18,135.41,135.66,135.21,135.5,0
CLX08,2008-06-18 09:30,18,134.26,135.38,134.26,135.37,0
CLX08,2008-06-18 10:00,18,135.2,135.23,134,134.02,0
CLX08,2008-06-18 10:30,18,133.71,134.07,133.71,134.07,0
CLX08,2008-06-18 11:00,18,133.75,134.08,133.74,134.08,0
CLX08,2008-06-18 11:30,18,133.8,134.5,133.8,134.5,0
CLX08,2008-06-18 13:00,18,136.74,137.72,136.74,137.65,0
CLX08,2008-06-18 13:30,18,137.56,137.56,137.55,137.55,0
CLX08,2008-06-18 14:00,18,137.41,137.59,137.4,137.53,0
CLX08,2008-06-18 19:00,19,137.3,137.3,137.3,137.3,0
CLX08,2008-06-18 20:30,19,137.33,137.38,137.33,137.38,0
CLX08,2008-06-18 23:00,19,137.08,137.08,137.08,137.08,0
CLX08,2008-06-19 01:30,19,137.05,137.15,137.05,137.15,0
CLX08,2008-06-19 02:30,19,137.69,137.7,137.69,137.7,0
CLX08,2008-06-19 03:00,19,137.43,137.76,137.43,137.76,0
CLX08,2008-06-19 05:30,19,136.79,136.86,136.79,136.86,0
CLX08,2008-06-19 07:30,19,138,138,137.95,137.95,0
CLX08,2008-06-19 08:00,19,137.9,138.58,137.74,137.74,0
CLX08,2008-06-19 08:30,19,137.34,137.34,135.1,135.3,0
CLX08,2008-06-19 09:00,19,135.3,136.3,135.3,136.3,0
CLX08,2008-06-19 09:30,19,136.21,136.21,135.76,136.11,0
CLX08,2008-06-19 10:00,19,135.68,135.68,135.39,135.39,0
CLX08,2008-06-19 10:30,19,134.8,135.1,134.16,134.95,0
CLX08,2008-06-19 11:00,19,134.38,134.38,133.66,133.7,0
CLX08,2008-06-19 11:30,19,133.73,134.78,133.73,134.49,0
CLX08,2008-06-19 12:30,19,134.5,135.41,134.5,135.3,0
CLX08,2008-06-19 13:00,19,135.13,135.15,133.35,133.49,0
CLX08,2008-06-19 13:30,19,133.42,133.51,133.4,133.4,0
CLX08,2008-06-19 14:00,19,133.55,133.55,133.55,133.55,0
CLX08,2008-06-19 20:00,20,133.12,133.12,133.12,133.12,0
CLX08,2008-06-19 20:30,20,132.87,132.87,132.87,132.87,0
CLX08,2008-06-19 23:00,20,133.62,133.62,133.62,133.62,0
CLX08,2008-06-19 23:30,20,133.59,133.7,133.59,133.7,0
CLX08,2008-06-20 00:30,20,133.8,133.8,133.8,133.8,0
CLX08,2008-06-20 01:00,20,133.62,133.63,133.62,133.63,0
CLX08,2008-06-20 02:00,20,134.03,134.1,134.03,134.1,0
CLX08,2008-06-20 03:00,20,134.24,134.24,134.24,134.24,0
CLX08,2008-06-20 04:00,20,134.34,134.35,134.34,134.34,0
CLX08,2008-06-20 05:30,20,134.97,134.97,134.97,134.97,0
CLX08,2008-06-20 06:00,20,134.82,134.82,134.82,134.82,0
CLX08,2008-06-20 06:30,20,135.76,135.76,135.31,135.52,0
CLX08,2008-06-20 07:00,20,135.79,135.86,135.79,135.86,0
CLX08,2008-06-20 08:00,20,136.37,137.23,136.37,136.56,0
CLX08,2008-06-20 09:00,20,136.91,137.27,136.85,137.06,0
CLX08,2008-06-20 09:30,20,137.35,137.37,136.8,136.8,0
CLX08,2008-06-20 10:00,20,136.85,137.04,136.85,137.03,0
CLX08,2008-06-20 11:00,20,136.1,136.25,135.96,136.17,0
CLX08,2008-06-20 12:00,20,136.3,136.3,136.3,136.3,0
CLX08,2008-06-20 12:30,20,136.3,136.3,133.43,133.43,0
CLX08,2008-06-20 13:00,20,135.45,135.82,135.44,135.7,0
CLX08,2008-06-20 13:30,20,135.63,135.63,135.45,135.45,0
CLX08,2008-06-20 14:30,20,135.52,135.52,135.25,135.25,0
CLX08,2008-06-20 15:30,20,135.16,135.16,135.15,135.15,0
CLX08,2008-06-22 20:30,23,135.86,135.86,135.86,135.86,0
CLX08,2008-06-22 21:30,23,136.1,136.1,136.1,136.1,0
CLX08,2008-06-22 22:30,23,136.1,136.1,136.1,136.1,0
CLX08,2008-06-22 23:30,23,136.68,136.68,136.62,136.62,0
CLX08,2008-06-23 02:00,23,136.78,136.78,136.78,136.78,0
CLX08,2008-06-23 02:30,23,136.94,136.94,136.94,136.94,0
CLX08,2008-06-23 03:00,23,137.18,137.29,137.03,137.29,0
CLX08,2008-06-23 03:30,23,137.43,137.84,137.43,137.69,0
CLX08,2008-06-23 04:00,23,137.68,137.68,137.52,137.52,0
CLX08,2008-06-23 05:00,23,137.12,137.12,137.12,137.12,0
CLX08,2008-06-23 06:00,23,137.09,137.09,137.09,137.09,0
CLX08,2008-06-23 06:30,23,137.46,137.46,137.46,137.46,0
CLX08,2008-06-23 07:30,23,136.1,136.1,136.1,136.1,0
CLX08,2008-06-23 08:00,23,135.8,135.81,135.39,135.72,0
CLX08,2008-06-23 08:30,23,136.99,136.99,136.99,136.99,0
CLX08,2008-06-23 09:00,23,137,137.1,136.7,136.7,0
CLX08,2008-06-23 09:30,23,136.64,136.64,136.64,136.64,0
CLX08,2008-06-23 10:00,23,137.1,137.9,137.1,137.75,0
CLX08,2008-06-23 10:30,23,137.53,137.53,137.53,137.53,0
CLX08,2008-06-23 11:00,23,138.11,138.51,138.06,138.25,0
CLX08,2008-06-23 11:30,23,138.25,138.5,138.07,138.25,0
CLX08,2008-06-23 12:00,23,138,138.1,137.9,137.9,0
CLX08,2008-06-23 12:30,23,138.07,138.08,137.32,137.49,0
CLX08,2008-06-23 13:00,23,137.5,137.55,137.35,137.48,0
CLX08,2008-06-23 13:30,23,136.94,136.94,136.94,136.94,0
CLX08,2008-06-23 14:00,23,137.23,137.42,137.2,137.42,0
CLX08,2008-06-23 20:30,24,137.49,137.49,137.49,137.49,0
CLX08,2008-06-24 01:30,24,137.16,137.26,137.16,137.26,0
CLX08,2008-06-24 02:00,24,137.3,137.3,137.3,137.3,0
CLX08,2008-06-24 03:30,24,138.14,138.14,138.14,138.14,0
CLX08,2008-06-24 04:30,24,138.71,139,138.51,138.51,0
CLX08,2008-06-24 05:00,24,138.46,138.53,138.44,138.53,0
CLX08,2008-06-24 06:00,24,138.66,138.72,138.66,138.72,0
CLX08,2008-06-24 06:30,24,138.88,138.93,138.88,138.93,0
CLX08,2008-06-24 08:00,24,138.53,138.63,137,137,0
CLX08,2008-06-24 08:30,24,137.65,137.92,137.65,137.92,0
CLX08,2008-06-24 09:00,24,138.2,138.61,138.11,138.4,0
CLX08,2008-06-24 09:30,24,138.39,138.39,137.82,137.82,0
CLX08,2008-06-24 10:00,24,137.53,137.73,137.53,137.73,0
CLX08,2008-06-24 10:30,24,137.76,137.76,137.01,137.01,0
CLX08,2008-06-24 11:00,24,137.47,137.67,137.18,137.59,0
CLX08,2008-06-24 12:30,24,137.02,137.22,136.98,137.22,0
CLX08,2008-06-24 13:00,24,137.24,137.26,137.24,137.26,0
CLX08,2008-06-24 13:30,24,137.92,137.94,137.92,137.94,0
CLX08,2008-06-24 14:00,24,137.8,137.8,137.8,137.8,0
CLX08,2008-06-24 14:30,24,137.8,137.82,137.79,137.79,0
CLX08,2008-06-24 20:30,25,137.56,137.56,137.48,137.48,0
CLX08,2008-06-24 23:30,25,137.79,137.79,137.79,137.79,0
CLX08,2008-06-25 01:30,25,137.84,137.84,137.8,137.8,0
CLX08,2008-06-25 02:00,25,137.78,137.78,137.76,137.76,0
CLX08,2008-06-25 06:00,25,137.96,137.96,137.96,137.96,0
CLX08,2008-06-25 06:30,25,137.58,137.71,137.58,137.61,0
CLX08,2008-06-25 07:30,25,137.5,137.5,137.3,137.3,0
CLX08,2008-06-25 08:00,25,137.35,137.6,137.16,137.16,0
CLX08,2008-06-25 08:30,25,137.06,137.14,136.8,136.8,0
CLX08,2008-06-25 09:00,25,136.82,136.82,136.33,136.5,0
CLX08,2008-06-25 09:30,25,136.66,136.67,133.84,133.84,1
CLX08,2008-06-25 10:00,25,134.14,134.24,133.65,133.73,0
CLX08,2008-06-25 10:30,25,133.64,133.88,133.09,133.88,0
CLX08,2008-06-25 11:00,25,137.77,137.77,137.77,137.77,0
CLX08,2008-06-25 11:30,25,134.03,134.03,133.85,133.85,0
CLX08,2008-06-25 12:00,25,134.11,134.88,134.11,134.88,0
CLX08,2008-06-25 12:30,25,135.13,135.45,134.5,135.45,0
CLX08,2008-06-25 13:00,25,135.8,135.8,135.51,135.51,0
CLX08,2008-06-25 13:30,25,135.34,135.39,135.34,135.39,0
CLX08,2008-06-25 14:30,25,135.23,135.23,135.23,135.23,0
CLX08,2008-06-25 15:00,25,135.37,135.6,135.37,135.6,0
CLX08,2008-06-25 15:30,25,135.59,135.6,135.59,135.6,0
CLX08,2008-06-25 19:30,26,135.46,135.51,135.46,135.51,0
CLX08,2008-06-25 20:30,26,135.31,135.44,135.31,135.44,0
CLX08,2008-06-25 21:00,26,135.4,135.4,135.4,135.4,0
CLX08,2008-06-26 00:30,26,134.88,134.88,134.88,134.88,0
CLX08,2008-06-26 02:00,26,134.8,134.8,134.8,134.8,0
CLX08,2008-06-26 03:00,26,135.16,135.16,135.14,135.14,0
CLX08,2008-06-26 03:30,26,135.4,135.4,135.4,135.4,0
CLX08,2008-06-26 04:00,26,135.89,135.89,135.89,135.89,0
CLX08,2008-06-26 05:30,26,136.16,136.2,136.16,136.17,0
CLX08,2008-06-26 06:00,26,135.99,136.03,135.99,136.03,0
CLX08,2008-06-26 07:00,26,136.4,136.4,136.4,136.4,0
CLX08,2008-06-26 07:30,26,137,137,136.98,136.98,0
CLX08,2008-06-26 08:00,26,137.18,140.05,137.18,138.69,2
CLX08,2008-06-26 08:30,26,138.5,138.81,138.35,138.81,0
CLX08,2008-06-26 09:00,26,139.05,139.5,138.43,138.43,0
CLX08,2008-06-26 09:30,26,138.41,138.85,138.25,138.8,0
CLX08,2008-06-26 10:00,26,139.28,139.6,139.14,139.22,0
CLX08,2008-06-26 10:30,26,139.02,139.02,138.97,139,0
CLX08,2008-06-26 11:00,26,139.4,139.4,138.98,138.98,0
CLX08,2008-06-26 11:30,26,138.75,138.75,138.75,138.75,0
CLX08,2008-06-26 12:00,26,138.79,139.19,138.76,139.19,0
CLX08,2008-06-26 12:30,26,139.13,139.13,139.13,139.13,0
CLX08,2008-06-26 13:00,26,139.98,140.89,139.98,140.53,0
CLX08,2008-06-26 13:30,26,140.25,140.52,140.25,140.5,0
CLX08,2008-06-26 14:00,26,140.73,140.79,140.73,140.79,0
CLX08,2008-06-26 19:00,27,139.96,140.02,139.96,140.02,0
CLX08,2008-06-26 20:00,27,140.3,140.3,140.3,140.3,0
CLX08,2008-06-26 20:30,27,140.3,140.3,139.98,139.98,0
CLX08,2008-06-26 21:00,27,139.9,139.9,139.9,139.9,0
CLX08,2008-06-26 21:30,27,139.94,139.94,139.94,139.94,0
CLX08,2008-06-26 23:30,27,139.95,139.95,139.95,139.95,0
CLX08,2008-06-27 00:00,27,140.4,140.4,140.4,140.4,0
CLX08,2008-06-27 01:30,27,140.42,140.42,140.42,140.42,0
CLX08,2008-06-27 02:00,27,140.62,141.97,140.53,141.97,0
CLX08,2008-06-27 02:30,27,141.96,141.96,141.88,141.88,0
CLX08,2008-06-27 03:00,27,141.92,142.29,141.85,142.28,0
CLX08,2008-06-27 03:30,27,142.23,142.23,142.22,142.22,0
CLX08,2008-06-27 04:00,27,142.01,142.14,142.01,142.14,0
CLX08,2008-06-27 05:00,27,141.77,141.82,141.7,141.81,0
CLX08,2008-06-27 05:30,27,142.19,142.2,142.19,142.2,0
CLX08,2008-06-27 06:00,27,142.69,143,142.69,143,0
CLX08,2008-06-27 06:30,27,142.12,142.12,141.75,141.75,0
CLX08,2008-06-27 07:00,27,142.12,142.12,142.12,142.12,0
CLX08,2008-06-27 07:30,27,141.8,141.8,141.29,141.29,0
CLX08,2008-06-27 08:00,27,141.29,141.32,140.29,140.95,0
CLX08,2008-06-27 08:30,27,141.6,142.07,141.6,141.6,0
CLX08,2008-06-27 09:00,27,141.51,141.77,141.15,141.54,0
CLX08,2008-06-27 09:30,27,141.8,142.07,141.73,142.07,0
CLX08,2008-06-27 10:00,27,141.57,141.57,141.35,141.35,0
CLX08,2008-06-27 10:30,27,141.26,141.92,141.08,141.92,0
CLX08,2008-06-27 11:00,27,141.76,141.78,141.45,141.45,0
CLX08,2008-06-27 11:30,27,142,142.27,142,142.21,0
CLX08,2008-06-27 12:00,27,142.04,143.1,141.94,142.99,0
CLX08,2008-06-27 12:30,27,143,143.88,143,143.5,0
CLX08,2008-06-27 13:00,27,143.31,143.31,141.2,141.2,0
CLX08,2008-06-27 13:30,27,141.3,141.87,141.1,141.87,0
CLX08,2008-06-27 14:30,27,141.6,141.6,141.6,141.6,0
CLX08,2008-06-27 15:30,27,141.67,141.67,141.67,141.67,0
CLX08,2008-06-29 19:00,30,142.55,142.55,142.55,142.55,0
CLX08,2008-06-29 19:30,30,142.56,142.56,142.56,142.56,0
CLX08,2008-06-29 20:30,30,142.75,142.75,142.75,142.75,0
CLX08,2008-06-29 23:30,30,142.5,142.5,142.5,142.5,0
CLX08,2008-06-30 02:30,30,143.5,143.5,143.47,143.47,0
CLX08,2008-06-30 03:30,30,143.84,143.84,143.84,143.84,0
CLX08,2008-06-30 05:00,30,144,144,144,144,0
CLX08,2008-06-30 06:00,30,143.8,143.85,143.8,143.85,0
CLX08,2008-06-30 07:00,30,143.09,143.2,143.09,143.2,0
CLX08,2008-06-30 07:30,30,143.48,143.48,143.13,143.23,0
CLX08,2008-06-30 08:00,30,143.05,143.85,142.82,143.5,0
CLX08,2008-06-30 08:30,30,143.25,143.26,143.02,143.18,0
CLX08,2008-06-30 09:00,30,143.6,143.6,142.6,142.81,0
CLX08,2008-06-30 09:30,30,142.4,143.32,142.4,143.32,0
CLX08,2008-06-30 10:00,30,142.57,142.91,141,141,0
CLX08,2008-06-30 10:30,30,141.31,141.31,141.31,141.31,0
CLX08,2008-06-30 11:00,30,141.51,141.83,141.5,141.5,0
CLX08,2008-06-30 11:30,30,141.98,141.98,141.8,141.93,0
CLX08,2008-06-30 12:00,30,141.91,142.47,141.91,142.47,0
CLX08,2008-06-30 13:30,30,141.49,141.56,141.49,141.56,0
CLX08,2008-06-30 14:00,30,141.37,141.37,141.37,141.37,0
CLX08,2008-06-30 15:00,30,141.65,141.65,141.65,141.65,0
CLX08,2008-06-30 15:30,30,141.4,141.4,141.32,141.32,0
CLX08,2008-06-30 17:30,1,141.43,141.43,141.43,141.43,0
CLX08,2008-06-30 18:00,1,141.24,141.24,141.24,141.24,0
CLX08,2008-06-30 20:00,1,141.54,141.54,141.43,141.43,0
CLX08,2008-06-30 23:00,1,141.78,141.78,141.78,141.78,0
CLX08,2008-06-30 23:30,1,141.64,141.64,141.62,141.62,0
CLX08,2008-07-01 00:30,1,142,142.32,142,142.32,0
CLX08,2008-07-01 01:00,1,142.47,142.48,142.47,142.48,0
CLX08,2008-07-01 01:30,1,142.2,142.2,142.2,142.2,0
CLX08,2008-07-01 03:00,1,142.49,142.79,142.49,142.79,0
CLX08,2008-07-01 03:30,1,142.95,142.95,142.44,142.44,0
CLX08,2008-07-01 04:00,1,142.55,143.37,142.55,143.37,0
CLX08,2008-07-01 04:30,1,143.15,143.4,143.15,143.4,0
CLX08,2008-07-01 05:00,1,143.65,143.8,143.65,143.8,0
CLX08,2008-07-01 06:30,1,143.15,143.15,143.15,143.15,0
CLX08,2008-07-01 07:00,1,144,144,143.8,143.8,0
CLX08,2008-07-01 07:30,1,143.58,143.58,143.49,143.49,0
CLX08,2008-07-01 08:00,1,143.64,144.16,143.62,143.87,0
CLX08,2008-07-01 08:30,1,144.42,144.45,143.87,144.02,0
CLX08,2008-07-01 09:00,1,144.02,144.04,143.64,143.64,0
CLX08,2008-07-01 09:30,1,143.56,143.7,143,143,0
CLX08,2008-07-01 10:00,1,142.88,143.6,142.88,143.5,0
CLX08,2008-07-01 10:30,1,143.79,143.79,143.55,143.55,0
CLX08,2008-07-01 11:30,1,143.74,143.74,143.24,143.3,0
CLX08,2008-07-01 12:00,1,143.44,143.52,143,143,1
CLX08,2008-07-01 12:30,1,143.11,143.11,142.7,142.7,0
CLX08,2008-07-01 13:00,1,141.5,142.47,141.5,142.47,0
CLX08,2008-07-01 14:00,1,142.6,142.66,142.6,142.64,0
CLX08,2008-07-01 18:30,2,143.03,143.03,143.03,143.03,0
CLX08,2008-07-01 23:00,2,143.46,143.55,143.46,143.55,0
CLX08,2008-07-02 00:00,2,143.63,143.63,143.63,143.63,0
CLX08,2008-07-02 02:00,2,143.3,143.3,143.3,143.3,0
CLX08,2008-07-02 03:30,2,143.5,143.5,143.5,143.5,0
CLX08,2008-07-02 04:30,2,143.1,143.1,143.1,143.1,0
CLX08,2008-07-02 06:00,2,142.5,142.5,142.5,142.5,0
CLX08,2008-07-02 08:00,2,142.47,142.49,141.68,141.68,0
CLX08,2008-07-02 08:30,2,141.98,142.42,141.98,142.2,0
CLX08,2008-07-02 09:30,2,142.2,142.68,141.94,142.68,0
CLX08,2008-07-02 10:00,2,143.25,144.23,143.25,144,0
CLX08,2008-07-02 10:30,2,144.31,144.34,144.31,144.32,0
CLX08,2008-07-02 11:00,2,144.34,144.35,143.9,143.93,0
CLX08,2008-07-02 11:30,2,144.07,144.09,143.5,143.5,0
CLX08,2008-07-02 12:00,2,144.01,144.01,144,144,0
CLX08,2008-07-02 12:30,2,144.1,144.14,143.75,143.75,0
CLX08,2008-07-02 13:00,2,143.25,145,142.98,144.94,0
CLX08,2008-07-02 13:30,2,145,145,144.78,144.99,0
CLX08,2008-07-02 14:00,2,145.08,145.08,145,145.01,0
CLX08,2008-07-02 14:30,2,145,145,145,145,0
CLX08,2008-07-02 15:00,2,145.37,145.37,145.29,145.33,0
CLX08,2008-07-02 20:00,3,145.47,145.47,145.47,145.47,0
CLX08,2008-07-02 23:30,3,145.4,145.4,145.39,145.39,0
CLX08,2008-07-03 01:30,3,145.5,145.62,145.47,145.58,0
CLX08,2008-07-03 02:00,3,145.54,145.7,145.54,145.7,0
CLX08,2008-07-03 02:30,3,145.75,145.75,145.75,145.75,0
CLX08,2008-07-03 03:00,3,145.95,146,145.95,146,0
CLX08,2008-07-03 03:30,3,146.05,146.3,145.95,146.3,0
CLX08,2008-07-03 05:00,3,146.85,146.85,146.73,146.73,0
CLX08,2008-07-03 06:30,3,145.93,145.93,145.93,145.93,0
CLX08,2008-07-03 07:30,3,145.71,145.71,144.6,144.6,0
CLX08,2008-07-03 08:00,3,145.46,145.49,144.81,145.49,0
CLX08,2008-07-03 08:30,3,145.95,145.97,145.82,145.9,0
CLX08,2008-07-03 09:00,3,145.25,145.25,145.25,145.25,0
CLX08,2008-07-03 09:30,3,145.39,145.39,145.02,145.34,0
CLX08,2008-07-03 10:00,3,145.21,145.24,145.21,145.22,0
CLX08,2008-07-03 10:30,3,145,145.15,144.69,145.15,3
CLX08,2008-07-03 11:00,3,145.3,145.5,145.23,145.45,4
CLX08,2008-07-03 11:30,3,145.35,145.6,145.35,145.6,1
CLX08,2008-07-03 12:00,3,145.52,145.52,145.52,145.52,0
CLX08,2008-07-03 12:30,3,145.7,145.7,145.47,145.59,0
CLX08,2008-07-03 13:00,3,145.75,146.35,145.75,146.28,6
CLX08,2008-07-03 13:30,3,146.28,146.28,146.25,146.25,0
CLX08,2008-07-03 15:30,3,146.55,146.55,146.55,146.55,0
CLX08,2008-07-03 20:30,4,146.36,146.36,146.36,146.36,0
CLX08,2008-07-03 23:30,4,146.33,146.33,146.33,146.33,0
CLX08,2008-07-04 01:00,4,146.14,146.37,146.14,146.37,0
CLX08,2008-07-04 04:30,4,146.06,146.06,145.69,145.69,0
CLX08,2008-07-04 05:00,4,145.07,145.51,145.07,145.51,0
CLX08,2008-07-04 05:30,4,145.2,145.2,145.14,145.14,0
CLX08,2008-07-04 07:00,4,145.09,145.09,145.09,145.09,0
CLX08,2008-07-06 20:00,7,145.07,145.07,145.05,145.05,0
CLX08,2008-07-06 23:00,7,144.8,144.8,144.8,144.8,0
CLX08,2008-07-07 00:30,7,144.71,144.71,144.71,144.71,0
CLX08,2008-07-07 01:00,7,144.86,144.86,144.86,144.86,0
CLX08,2008-07-07 03:00,7,144.25,144.25,144,144,0
CLX08,2008-07-07 04:00,7,144.01,144.02,143.8,143.8,0
CLX08,2008-07-07 04:30,7,143.53,143.53,143.5,143.5,0
CLX08,2008-07-07 05:00,7,143.56,143.56,143.56,143.56,0
CLX08,2008-07-07 05:30,7,144,144,144,144,0
CLX08,2008-07-07 06:00,7,144.25,144.25,143.86,143.86,0
CLX08,2008-07-07 06:30,7,144.33,144.33,144.33,144.33,0
CLX08,2008-07-07 07:00,7,143.9,143.9,143.9,143.9,0
CLX08,2008-07-07 07:30,7,144.4,144.4,144.4,144.4,0
CLX08,2008-07-07 08:00,7,144.48,144.48,141.68,142.49,1
CLX08,2008-07-07 08:30,7,141.85,142.7,141.43,142.45,0
CLX08,2008-07-07 09:00,7,142.34,142.89,142.34,142.86,0
CLX08,2008-07-07 09:30,7,142.93,142.93,142.93,142.93,0
CLX08,2008-07-07 10:00,7,143,143.05,142.5,142.5,0
CLX08,2008-07-07 10:30,7,142.01,142.01,140.91,140.93,5
CLX08,2008-07-07 11:00,7,141.35,142,141.25,141.98,0
CLX08,2008-07-07 11:30,7,142.25,142.74,142.17,142.74,0
CLX08,2008-07-07 12:00,7,142.51,142.51,142.3,142.3,0
CLX08,2008-07-07 12:30,7,142.69,144.3,142.69,144.2,0
CLX08,2008-07-07 13:00,7,144.58,144.58,142.65,142.7,1
CLX08,2008-07-07 13:30,7,142.55,142.55,142.55,142.55,0
CLX08,2008-07-07 14:00,7,142.64,142.64,142.64,142.64,0
CLX08,2008-07-07 19:00,8,142.74,142.74,142.74,142.74,0
CLX08,2008-07-07 20:00,8,142.84,142.84,142.84,142.84,0
CLX08,2008-07-07 20:30,8,143.27,143.27,143.27,143.27,0
CLX08,2008-07-07 23:00,8,143.44,143.44,143.44,143.44,0
CLX08,2008-07-08 00:00,8,143.66,143.66,143.66,143.66,0
CLX08,2008-07-08 01:30,8,143.13,143.17,143.13,143.17,0
CLX08,2008-07-08 02:00,8,143.18,143.18,143.18,143.18,0
CLX08,2008-07-08 02:30,8,142.7,142.7,142.54,142.54,0
CLX08,2008-07-08 03:30,8,142.66,142.68,142.66,142.68,0
CLX08,2008-07-08 04:00,8,142.62,142.62,142.62,142.62,0
CLX08,2008-07-08 05:00,8,142,142,142,142,0
CLX08,2008-07-08 05:30,8,141.48,141.48,140.36,140.36,0
CLX08,2008-07-08 06:30,8,140.65,141.76,140.65,141.76,0
CLX08,2008-07-08 07:00,8,140.4,140.4,140.15,140.15,0
CLX08,2008-07-08 07:30,8,140,140.31,140,140.31,0
CLX08,2008-07-08 08:00,8,140.42,140.6,139.1,139.38,1
CLX08,2008-07-08 08:30,8,139.26,139.36,137.88,138.19,0
CLX08,2008-07-08 09:00,8,138.18,138.68,138.07,138.22,0
CLX08,2008-07-08 09:30,8,138.04,138.41,137.7,137.92,0
CLX08,2008-07-08 10:00,8,137.5,137.71,136.96,137.11,0
CLX08,2008-07-08 10:30,8,137.68,138.02,137.57,138.01,0
CLX08,2008-07-08 11:00,8,138,138.58,138,138.02,0
CLX08,2008-07-08 11:30,8,138,138,137.75,137.81,1
CLX08,2008-07-08 12:00,8,137.81,138.3,137.33,138.3,2
CLX08,2008-07-08 12:30,8,137.74,137.79,137.74,137.79,0
CLX08,2008-07-08 13:00,8,138.26,138.26,137.2,137.7,0
CLX08,2008-07-08 13:30,8,137.56,137.73,137.56,137.73,0
CLX08,2008-07-08 14:00,8,137.5,137.52,137.5,137.52,0
CLX08,2008-07-08 14:30,8,137.49,137.61,137.48,137.61,0
CLX08,2008-07-08 15:30,8,137.6,137.6,137.6,137.6,0
CLX08,2008-07-08 18:30,9,137.64,137.64,137.64,137.64,0
CLX08,2008-07-08 20:00,9,137.52,137.52,137.52,137.52,0
CLX08,2008-07-08 20:30,9,137.67,137.67,137.67,137.67,0
CLX08,2008-07-08 23:00,9,137.96,137.96,137.96,137.96,0
CLX08,2008-07-08 23:30,9,137.92,137.92,137.9,137.9,0
CLX08,2008-07-09 01:00,9,138.75,138.75,138.75,138.75,0
CLX08,2008-07-09 01:30,9,138.76,138.76,138.45,138.45,0
CLX08,2008-07-09 02:30,9,138.84,138.84,138.84,138.84,0
CLX08,2008-07-09 03:00,9,139.17,139.17,139.17,139.17,0
CLX08,2008-07-09 05:30,9,139.59,139.65,139.4,139.4,0
CLX08,2008-07-09 07:00,9,139.32,139.35,139.32,139.35,0
CLX08,2008-07-09 08:00,9,139.29,139.29,139.09,139.1,0
CLX08,2008-07-09 08:30,9,138.59,139.3,138.59,139.3,0
CLX08,2008-07-09 09:00,9,138.9,138.9,138.11,138.11,0
CLX08,2008-07-09 09:30,9,138.64,138.78,138.24,138.35,0
CLX08,2008-07-09 10:00,9,137.89,138.22,137.43,137.43,0
CLX08,2008-07-09 10:30,9,137.25,137.25,137.16,137.16,0
CLX08,2008-07-09 11:00,9,138.24,138.24,138.24,138.24,0
CLX08,2008-07-09 11:30,9,138.3,138.78,138.12,138.78,0
CLX08,2008-07-09 12:00,9,138.88,138.97,138.5,138.5,0
CLX08,2008-07-09 12:30,9,138.05,138.05,137.95,137.96,0
CLX08,2008-07-09 13:00,9,137.5,137.7,137.1,137.66,0
CLX08,2008-07-09 14:30,9,137.27,137.27,137.27,137.27,0
CLX08,2008-07-09 18:30,10,138.17,138.17,138.17,138.17,0
CLX08,2008-07-09 20:30,10,138.17,138.17,138.17,138.17,0
CLX08,2008-07-09 23:00,10,138.05,138.05,138.05,138.05,0
CLX08,2008-07-10 00:00,10,137.98,137.98,137.98,137.98,0
CLX08,2008-07-10 01:00,10,137.69,137.78,137.69,137.78,0
CLX08,2008-07-10 02:00,10,137.45,137.45,137.45,137.45,0
CLX08,2008-07-10 03:00,10,137.95,137.95,137.95,137.95,0
CLX08,2008-07-10 04:00,10,137.6,137.6,137.6,137.6,0
CLX08,2008-07-10 04:30,10,137.2,137.2,137.08,137.08,0
CLX08,2008-07-10 05:00,10,137.88,137.88,137.88,137.88,0
CLX08,2008-07-10 06:00,10,138.32,138.32,138.32,138.32,0
CLX08,2008-07-10 07:00,10,137.55,137.55,137.55,137.55,0
CLX08,2008-07-10 07:30,10,137.88,137.88,137.88,137.88,0
CLX08,2008-07-10 08:00,10,138.01,139,138.01,139,0
CLX08,2008-07-10 08:30,10,139,139,138.68,138.68,0
CLX08,2008-07-10 09:00,10,138.77,138.77,138.77,138.77,0
CLX08,2008-07-10 09:30,10,139.4,139.45,139.36,139.45,0
CLX08,2008-07-10 10:00,10,139.1,139.1,138.6,138.67,0
CLX08,2008-07-10 10:30,10,139.07,139.18,138.69,138.7,0
CLX08,2008-07-10 11:00,10,139.01,139.31,139.01,139.31,0
CLX08,2008-07-10 11:30,10,138.8,139.3,138.71,139.25,0
CLX08,2008-07-10 13:00,10,139.85,143.45,139.73,143.2,1
CLX08,2008-07-10 13:30,10,143.18,143.25,142.28,143.09,1
CLX08,2008-07-10 14:00,10,142.58,142.62,142.35,142.35,0
CLX08,2008-07-10 14:30,10,142.49,142.5,142.49,142.5,0
CLX08,2008-07-10 15:00,10,142.4,142.4,142.4,142.4,0
CLX08,2008-07-10 17:00,11,143.1,143.15,143.1,143.15,0
CLX08,2008-07-10 18:00,11,142.71,142.72,142.71,142.72,0
CLX08,2008-07-10 20:00,11,142.79,142.79,142.79,142.79,0
CLX08,2008-07-10 20:30,11,143.02,143.02,143.02,143.02,0
CLX08,2008-07-10 21:30,11,143.01,143.01,143.01,143.01,0
CLX08,2008-07-10 23:00,11,143.04,143.04,143.04,143.04,0
CLX08,2008-07-11 01:30,11,144,144,144,144,0
CLX08,2008-07-11 02:30,11,144.13,144.13,144.12,144.12,0
CLX08,2008-07-11 03:00,11,144.82,144.82,144.82,144.82,0
CLX08,2008-07-11 03:30,11,144.73,145.1,144.73,145.1,0
CLX08,2008-07-11 04:00,11,145.3,145.3,145.25,145.25,0
CLX08,2008-07-11 04:30,11,145.43,146.39,145.43,146.29,0
CLX08,2008-07-11 05:00,11,146.67,146.86,146.32,146.32,0
CLX08,2008-07-11 05:30,11,146.14,147.02,146.11,147.02,0
CLX08,2008-07-11 06:00,11,146.52,146.52,146.52,146.52,0
CLX08,2008-07-11 07:00,11,146.6,146.75,146.5,146.75,0
CLX08,2008-07-11 07:30,11,147,147.8,147,147.43,0
CLX08,2008-07-11 08:00,11,147.49,147.91,147.49,147.87,1
CLX08,2008-07-11 08:30,11,148.25,148.47,147.56,147.76,0
CLX08,2008-07-11 09:00,11,147.8,148.02,147.8,147.95,0
CLX08,2008-07-11 09:30,11,147.77,147.77,146.49,146.62,0
CLX08,2008-07-11 10:00,11,146.63,146.96,146.54,146.65,0
CLX08,2008-07-11 10:30,11,147,147,144.4,145.03,0
CLX08,2008-07-11 11:00,11,144.9,145.39,144.9,145.28,0
CLX08,2008-07-11 11:30,11,145.25,145.57,145.13,145.57,0
CLX08,2008-07-11 12:00,11,145.46,145.8,145.46,145.8,0
CLX08,2008-07-11 12:30,11,145.75,145.75,145.75,145.75,0
CLX08,2008-07-11 13:00,11,146.51,146.52,146,146.25,0
CLX08,2008-07-11 13:30,11,146.18,146.2,146.14,146.2,0
CLX08,2008-07-11 14:00,11,145.52,145.79,145.52,145.79,0
CLX08,2008-07-11 14:30,11,146,146.16,146,146.16,0
CLX08,2008-07-11 15:00,11,146.14,146.14,145.97,145.97,0
CLX08,2008-07-13 18:00,14,144,144,144,144,0
CLX08,2008-07-13 20:30,14,144.74,144.74,144.74,144.74,0
CLX08,2008-07-14 00:30,14,145.75,145.75,145.75,145.75,0
CLX08,2008-07-14 03:00,14,144.45,144.84,144.45,144.84,0
CLX08,2008-07-14 03:30,14,144.79,144.79,144.79,144.79,0
CLX08,2008-07-14 04:00,14,144.29,144.29,144.12,144.12,0
CLX08,2008-07-14 05:00,14,144.92,144.92,144.81,144.81,0
CLX08,2008-07-14 06:00,14,145.17,145.17,145.17,145.17,0
CLX08,2008-07-14 07:00,14,145.13,145.13,145.12,145.12,0
CLX08,2008-07-14 07:30,14,145.73,145.73,145.73,145.73,0
CLX08,2008-07-14 08:00,14,146.04,146.99,145.97,146.2,0
CLX08,2008-07-14 08:30,14,146.2,146.46,146,146.42,0
CLX08,2008-07-14 09:00,14,146.45,147.15,146.45,147.15,0
CLX08,2008-07-14 09:30,14,147.21,147.35,146.08,146.08,0
CLX08,2008-07-14 10:00,14,145.97,146.25,145.56,145.56,0
CLX08,2008-07-14 10:30,14,145.96,145.96,145.43,145.9,0
CLX08,2008-07-14 11:00,14,146.35,146.4,146.35,146.4,0
CLX08,2008-07-14 11:30,14,146.13,146.13,145.7,145.7,0
CLX08,2008-07-14 12:00,14,146,146.22,146,146,0
CLX08,2008-07-14 12:30,14,145.84,145.86,145.55,145.55,0
CLX08,2008-07-14 13:00,14,145.8,146.43,145.55,146.41,0
CLX08,2008-07-14 13:30,14,146.42,146.45,146.42,146.45,0
CLX08,2008-07-14 15:00,14,146.44,146.44,146.44,146.44,0
CLX08,2008-07-14 15:30,14,146.34,146.34,146.3,146.3,0
CLX08,2008-07-14 20:00,15,146.12,146.12,146.12,146.12,0
CLX08,2008-07-14 20:30,15,145.98,145.98,145.98,145.98,0
CLX08,2008-07-15 02:30,15,146,146,146,146,0
CLX08,2008-07-15 03:00,15,145.98,146.54,145.98,146.54,0
CLX08,2008-07-15 04:00,15,146.79,147.25,146.79,147.25,0
CLX08,2008-07-15 04:30,15,147.55,147.6,147.55,147.6,0
CLX08,2008-07-15 05:00,15,147.25,147.6,147.25,147.6,1
CLX08,2008-07-15 06:00,15,147.71,147.72,147.18,147.18,0
CLX08,2008-07-15 06:30,15,147.81,147.81,147.8,147.8,0
CLX08,2008-07-15 07:30,15,147.25,147.25,147.25,147.25,0
CLX08,2008-07-15 08:00,15,147.25,147.25,146.95,146.95,0
CLX08,2008-07-15 08:30,15,146.92,146.92,146.64,146.79,0
CLX08,2008-07-15 09:00,15,146.7,146.7,145.11,145.96,4
CLX08,2008-07-15 09:30,15,145.74,145.75,143.73,143.73,0
CLX08,2008-07-15 10:00,15,143.54,143.65,137.86,138.16,0
CLX08,2008-07-15 10:30,15,138.6,141,138.6,139.75,0
CLX08,2008-07-15 11:00,15,140.29,140.3,138.8,138.8,0
CLX08,2008-07-15 11:30,15,138.8,139.71,138.8,139.71,0
CLX08,2008-07-15 12:00,15,139.03,140.07,138.9,140.01,0
CLX08,2008-07-15 12:30,15,139.81,139.81,139.44,139.44,0
CLX08,2008-07-15 13:00,15,139.18,140.34,139.18,140.3,0
CLX08,2008-07-15 14:00,15,140.15,140.15,140.15,140.15,0
CLX08,2008-07-15 14:30,15,140.1,140.1,140.1,140.1,0
CLX08,2008-07-15 18:30,16,140.14,140.14,140.14,140.14,0
CLX08,2008-07-15 20:30,16,140.35,140.35,140.31,140.31,0
CLX08,2008-07-15 23:00,16,140.19,140.19,140.19,140.19,0
CLX08,2008-07-15 23:30,16,140.1,140.1,140.1,140.1,0
CLX08,2008-07-16 01:30,16,140,140,140,140,0
CLX08,2008-07-16 02:30,16,139.79,139.79,139.77,139.77,0
CLX08,2008-07-16 03:00,16,139.51,139.51,139.51,139.51,0
CLX08,2008-07-16 04:30,16,140.06,140.06,140.06,140.06,0
CLX08,2008-07-16 05:00,16,140.22,140.22,139.88,139.88,0
CLX08,2008-07-16 05:30,16,139.42,139.45,138.21,138.6,0
CLX08,2008-07-16 06:00,16,138.78,138.78,138.24,138.24,0
CLX08,2008-07-16 07:00,16,139.02,139.02,138.99,138.99,0
CLX08,2008-07-16 07:30,16,139.33,140.38,139.33,140.04,0
CLX08,2008-07-16 08:00,16,140.1,140.25,138.67,138.67,0
CLX08,2008-07-16 08:30,16,139.19,139.44,138.91,138.91,0
CLX08,2008-07-16 09:00,16,139.22,139.42,138.7,139.3,1
CLX08,2008-07-16 09:30,16,138.65,138.65,133.78,135.07,0
CLX08,2008-07-16 10:00,16,135.19,135.59,135.19,135.53,0
CLX08,2008-07-16 10:30,16,135.78,137,135.65,136.41,0
CLX08,2008-07-16 11:00,16,135.83,136.07,135.83,136.07,0
CLX08,2008-07-16 11:30,16,136.18,136.56,135.91,136.56,0
CLX08,2008-07-16 12:00,16,136.4,136.75,136.4,136.75,0
CLX08,2008-07-16 12:30,16,136.02,136.15,136.02,136.15,0
CLX08,2008-07-16 13:00,16,136.13,136.56,135.83,136.27,0
CLX08,2008-07-16 13:30,16,136.26,136.26,135.99,135.99,0
CLX08,2008-07-16 14:00,16,136.26,136.26,136.06,136.06,0
CLX08,2008-07-16 14:30,16,136.03,136.03,136.03,136.03,0
CLX08,2008-07-16 15:00,16,136.29,136.29,136.29,136.29,0
CLX08,2008-07-16 20:30,17,136.55,136.55,136.45,136.45,0
CLX08,2008-07-16 22:30,17,136.53,136.53,136.53,136.53,0
CLX08,2008-07-16 23:30,17,136.51,136.51,136.51,136.51,0
CLX08,2008-07-17 01:30,17,136.27,136.27,136.27,136.27,0
CLX08,2008-07-17 02:00,17,135.8,135.8,135.4,135.4,0
CLX08,2008-07-17 02:30,17,135.78,135.78,135.55,135.56,0
CLX08,2008-07-17 03:00,17,136.17,136.17,136.04,136.04,0
CLX08,2008-07-17 03:30,17,136.04,136.04,136.04,136.04,0
CLX08,2008-07-17 04:00,17,136.08,136.08,136.05,136.05,0
CLX08,2008-07-17 04:30,17,135.79,135.97,135.79,135.97,0
CLX08,2008-07-17 05:00,17,136.06,136.06,135.86,135.86,0
CLX08,2008-07-17 06:00,17,135.4,135.4,134.97,134.97,0
CLX08,2008-07-17 06:30,17,135.22,135.56,135.22,135.36,0
CLX08,2008-07-17 07:00,17,135.15,135.15,135.15,135.15,0
CLX08,2008-07-17 07:30,17,135.96,136.3,135.96,136.3,0
CLX08,2008-07-17 08:00,17,136.25,136.51,135.78,136.21,0
CLX08,2008-07-17 08:30,17,136,137.53,136,136.98,0
CLX08,2008-07-17 09:00,17,137.45,138.34,137.29,138,0
CLX08,2008-07-17 09:30,17,137.12,138.14,136.85,137.57,0
CLX08,2008-07-17 10:00,17,137.35,137.88,135.97,136.56,0
CLX08,2008-07-17 10:30,17,136.93,136.94,135.2,135.2,0
CLX08,2008-07-17 11:00,17,135.5,135.72,135.21,135.72,0
CLX08,2008-07-17 11:30,17,135.84,136.13,134.09,134.12,0
CLX08,2008-07-17 12:00,17,134.55,134.55,132.75,133.04,0
CLX08,2008-07-17 12:30,17,132.34,132.84,131.78,132.6,0
CLX08,2008-07-17 13:00,17,132.7,133.02,130.95,131.02,2
CLX08,2008-07-17 13:30,17,130.89,131.52,130.88,131.52,0
CLX08,2008-07-17 14:00,17,131.5,131.5,131.5,131.5,0
CLX08,2008-07-17 14:30,17,131.69,131.73,131.69,131.73,0
CLX08,2008-07-17 15:00,17,131.61,131.61,131.61,131.61,0
CLX08,2008-07-17 16:00,17,131.44,131.44,131.44,131.44,0
CLX08,2008-07-17 18:00,18,132.01,132.01,132.01,132.01,0
CLX08,2008-07-17 18:30,18,132,132,132,132,0
CLX08,2008-07-17 20:00,18,132.1,132.1,132.1,132.1,0
CLX08,2008-07-17 22:00,18,131.56,131.56,131.56,131.56,0
CLX08,2008-07-17 23:30,18,132.06,132.06,132.06,132.06,0
CLX08,2008-07-18 01:00,18,132.2,132.2,132.2,132.2,0
CLX08,2008-07-18 01:30,18,132.18,132.31,132.18,132.31,0
CLX08,2008-07-18 02:00,18,132.64,132.64,132.64,132.64,0
CLX08,2008-07-18 02:30,18,132.97,132.97,132.64,132.73,0
CLX08,2008-07-18 03:00,18,132.77,132.91,132.77,132.91,0
CLX08,2008-07-18 03:30,18,133.14,133.48,133.14,133.48,0
CLX08,2008-07-18 04:30,18,133.49,133.49,133.37,133.42,0
CLX08,2008-07-18 05:00,18,133.62,133.82,133.54,133.57,0
CLX08,2008-07-18 05:30,18,133.51,133.51,133.15,133.28,0
CLX08,2008-07-18 06:00,18,133.22,133.22,133.01,133.01,0
CLX08,2008-07-18 06:30,18,132.89,133.1,132.59,132.59,0
CLX08,2008-07-18 07:00,18,132.25,132.25,130.85,130.85,0
CLX08,2008-07-18 07:30,18,130.95,131.82,130.95,131.76,0
CLX08,2008-07-18 08:00,18,131.9,132.69,131.39,131.96,1
CLX08,2008-07-18 08:30,18,132.26,132.73,131.95,132.61,0
CLX08,2008-07-18 09:00,18,132.98,133,132,132.59,0
CLX08,2008-07-18 09:30,18,132.36,132.38,131.44,131.52,0
CLX08,2008-07-18 10:00,18,131.5,131.5,130.63,131.07,0
CLX08,2008-07-18 10:30,18,132.18,132.18,131.48,131.57,0
CLX08,2008-07-18 11:00,18,131.62,131.86,131.6,131.76,3
CLX08,2008-07-18 11:30,18,131.96,132.47,131.91,132.46,0
CLX08,2008-07-18 12:00,18,131.42,131.42,131.14,131.14,0
CLX08,2008-07-18 12:30,18,130.89,131.27,130.8,130.98,0
CLX08,2008-07-18 13:00,18,130.9,131.3,130,130.35,1
CLX08,2008-07-18 13:30,18,130.35,130.48,130.16,130.48,0
CLX08,2008-07-18 14:00,18,130.44,130.45,130.4,130.4,0
CLX08,2008-07-18 15:30,18,130,130,130,130,0
CLX08,2008-07-20 18:00,21,131.44,131.45,131.41,131.45,0
CLX08,2008-07-20 19:00,21,131.1,131.1,131.1,131.1,0
CLX08,2008-07-20 20:00,21,131.1,131.22,131.09,131.22,0
CLX08,2008-07-20 20:30,21,131.13,131.13,131.13,131.13,0
CLX08,2008-07-20 22:00,21,131.2,131.2,131.2,131.2,0
CLX08,2008-07-20 23:00,21,131.23,131.23,131.23,131.23,0
CLX08,2008-07-21 02:30,21,131.87,132.42,131.87,132.42,0
CLX08,2008-07-21 03:00,21,132.45,132.45,132.25,132.26,0
CLX08,2008-07-21 03:30,21,132.36,132.43,132.36,132.43,0
CLX08,2008-07-21 04:00,21,131.81,132.3,131.65,132.3,0
CLX08,2008-07-21 04:30,21,132.28,132.28,132.1,132.1,0
CLX08,2008-07-21 05:00,21,132.12,132.16,132.04,132.16,0
CLX08,2008-07-21 05:30,21,132.19,132.31,132.19,132.31,0
CLX08,2008-07-21 06:00,21,132.16,132.16,131.99,132,0
CLX08,2008-07-21 06:30,21,132.08,133,132.08,132.8,0
CLX08,2008-07-21 07:00,21,133.31,133.31,132.75,132.9,0
CLX08,2008-07-21 07:30,21,132.68,132.68,132.22,132.22,0
CLX08,2008-07-21 08:00,21,132,132.22,131.01,131.14,0
CLX08,2008-07-21 08:30,21,131.32,131.32,130.12,130.16,0
CLX08,2008-07-21 09:00,21,131.14,131.61,130.79,131.55,0
CLX08,2008-07-21 09:30,21,131.5,131.5,130.62,130.82,0
CLX08,2008-07-21 10:00,21,130.8,131.45,130.78,130.82,0
CLX08,2008-07-21 10:30,21,130.64,131.07,130.56,130.97,0
CLX08,2008-07-21 11:00,21,131.27,131.47,131.2,131.47,0
CLX08,2008-07-21 11:30,21,131.76,131.98,131.75,131.98,0
CLX08,2008-07-21 12:00,21,131.98,132.5,131.78,131.78,0
CLX08,2008-07-21 12:30,21,132.16,132.16,131.75,131.75,0
CLX08,2008-07-21 13:00,21,131.58,132.72,131.54,132.7,0
CLX08,2008-07-21 13:30,21,132.83,133.36,132.83,133.13,0
CLX08,2008-07-21 14:00,21,133.22,133.22,133.22,133.22,0
CLX08,2008-07-21 17:00,22,132.55,132.68,132.55,132.68,0
CLX08,2008-07-21 18:00,22,132.34,132.34,132.34,132.34,0
CLX08,2008-07-21 21:00,22,132.33,132.33,132.33,132.33,0
CLX08,2008-07-21 22:30,22,132.33,132.33,132.33,132.33,0
CLX08,2008-07-21 23:00,22,132.46,132.46,132.46,132.46,0
CLX08,2008-07-22 01:30,22,132.45,132.45,132.45,132.45,0
CLX08,2008-07-22 02:00,22,132.8,132.81,132.8,132.81,0
CLX08,2008-07-22 02:30,22,133,133.5,133,133.5,0
CLX08,2008-07-22 03:00,22,133.79,133.79,133.44,133.59,0
CLX08,2008-07-22 03:30,22,133.4,133.42,133.1,133.1,0
CLX08,2008-07-22 04:00,22,132.73,133.04,132.7,133.04,0
CLX08,2008-07-22 04:30,22,132.86,132.86,132.86,132.86,0
CLX08,2008-07-22 05:00,22,132.62,132.86,132.62,132.85,0
CLX08,2008-07-22 06:00,22,132.87,132.88,132.87,132.88,0
CLX08,2008-07-22 06:30,22,133.27,133.27,132.98,132.98,0
CLX08,2008-07-22 07:00,22,132.88,132.89,132.05,132.05,0
CLX08,2008-07-22 07:30,22,131.39,131.53,130.87,130.87,0
CLX08,2008-07-22 08:00,22,131.23,131.81,131.08,131.08,0
CLX08,2008-07-22 08:30,22,130.68,130.7,129.69,129.69,0
CLX08,2008-07-22 09:00,22,129.69,129.69,128.25,129,0
CLX08,2008-07-22 09:30,22,129.05,129.2,128.7,128.97,0
CLX08,2008-07-22 10:00,22,128.5,128.59,127.85,127.85,0
CLX08,2008-07-22 10:30,22,127.8,128.57,127.76,128.5,0
CLX08,2008-07-22 11:00,22,128.33,128.39,127.67,128.15,0
CLX08,2008-07-22 11:30,22,128.27,128.4,128.27,128.4,0
CLX08,2008-07-22 12:30,22,128.8,129.2,128.55,129.2,0
CLX08,2008-07-22 13:00,22,129.05,130.1,129.05,129.28,0
CLX08,2008-07-22 13:30,22,129.32,129.5,129.16,129.5,0
CLX08,2008-07-22 14:00,22,129.49,129.49,129.49,129.49,0
CLX08,2008-07-22 15:00,22,129.43,129.43,129.42,129.42,0
CLX08,2008-07-22 15:30,22,129.42,129.42,129.42,129.42,0
CLX08,2008-07-22 19:00,23,129.22,129.22,129.22,129.22,0
CLX08,2008-07-22 20:30,23,129.36,129.36,129.36,129.36,0
CLX08,2008-07-23 01:30,23,128.53,128.53,128.53,128.53,0
CLX08,2008-07-23 03:00,23,127.77,127.77,127.77,127.77,0
CLX08,2008-07-23 03:30,23,127.61,127.64,127.11,127.23,0
CLX08,2008-07-23 04:00,23,127.21,127.44,127.01,127.17,0
CLX08,2008-07-23 04:30,23,127.1,127.17,126.98,127.17,0
CLX08,2008-07-23 05:00,23,126.99,127.03,126.97,127,0
CLX08,2008-07-23 05:30,23,127.37,127.37,127.31,127.31,0
CLX08,2008-07-23 06:00,23,127.33,127.33,127.19,127.2,0
CLX08,2008-07-23 06:30,23,127.32,127.74,127.32,127.67,0
CLX08,2008-07-23 07:00,23,126.76,127.11,126.76,127.11,0
CLX08,2008-07-23 07:30,23,127.22,128,127.22,127.88,0
CLX08,2008-07-23 08:00,23,127.83,128.43,127.46,128.07,0
CLX08,2008-07-23 08:30,23,127.96,128.59,127.87,128.08,0
CLX08,2008-07-23 09:00,23,127.87,127.87,127.48,127.87,0
CLX08,2008-07-23 09:30,23,127.6,128.56,126.45,127.49,0
CLX08,2008-07-23 10:00,23,127.6,128.19,127.36,127.54,0
CLX08,2008-07-23 10:30,23,127.55,127.9,127.28,127.9,0
CLX08,2008-07-23 11:00,23,127.7,129.66,127.6,129.34,0
CLX08,2008-07-23 11:30,23,129.17,129.52,128.36,128.5,0
CLX08,2008-07-23 12:00,23,128.27,128.27,127.5,127.83,0
CLX08,2008-07-23 12:30,23,128.24,128.25,127.07,127.32,0
CLX08,2008-07-23 13:00,23,127,127,125.5,125.57,0
CLX08,2008-07-23 13:30,23,125.58,125.71,125.56,125.69,0
CLX08,2008-07-23 14:00,23,125.44,125.51,125.29,125.3,0
CLX08,2008-07-23 14:30,23,125.49,125.49,125.14,125.38,0
CLX08,2008-07-23 15:00,23,125.34,125.34,125.34,125.34,0
CLX08,2008-07-23 19:00,24,125.49,125.49,125.49,125.49,0
CLX08,2008-07-23 20:00,24,125.17,125.17,125,125.17,0
CLX08,2008-07-23 20:30,24,125.14,125.32,125.13,125.32,0
CLX08,2008-07-23 21:30,24,125.58,125.58,125.58,125.58,0
CLX08,2008-07-23 22:00,24,125.23,125.42,125.23,125.23,0
CLX08,2008-07-23 22:30,24,125.26,125.26,125.26,125.26,0
CLX08,2008-07-23 23:30,24,125.3,125.3,125.3,125.3,0
CLX08,2008-07-24 00:30,24,125.4,125.4,125.4,125.4,0
CLX08,2008-07-24 01:00,24,125.4,125.45,125.4,125.44,0
CLX08,2008-07-24 01:30,24,125.2,125.5,125.2,125.5,0
CLX08,2008-07-24 02:00,24,125.51,125.82,125.51,125.82,0
CLX08,2008-07-24 02:30,24,125.78,126.1,125.78,126.01,0
CLX08,2008-07-24 03:00,24,125.69,125.69,124.75,124.75,0
CLX08,2008-07-24 03:30,24,125.2,125.41,125.2,125.31,0
CLX08,2008-07-24 04:00,24,125.61,125.61,125.47,125.47,0
CLX08,2008-07-24 04:30,24,125.83,126.33,125.83,126.16,0
CLX08,2008-07-24 05:00,24,126,126.18,125.93,126.18,0
CLX08,2008-07-24 05:30,24,126.23,126.23,125.94,125.94,0
CLX08,2008-07-24 06:00,24,125.58,125.73,125.53,125.73,0
CLX08,2008-07-24 06:30,24,125.58,125.87,125.58,125.86,0
CLX08,2008-07-24 07:00,24,125.64,126.16,125.64,126.16,0
CLX08,2008-07-24 08:00,24,125.84,126.83,125.68,126.48,0
CLX08,2008-07-24 08:30,24,126.07,126.07,125.06,125.24,0
CLX08,2008-07-24 09:00,24,125.23,126.21,125.23,125.45,0
CLX08,2008-07-24 09:30,24,125.68,126.2,124.53,124.53,0
CLX08,2008-07-24 10:00,24,124.76,125.75,124.76,125.74,0
CLX08,2008-07-24 10:30,24,125.67,125.8,124.84,124.9,0
CLX08,2008-07-24 11:00,24,124.94,125.64,124.91,125.36,0
CLX08,2008-07-24 11:30,24,125.21,126,125.21,125.66,0
CLX08,2008-07-24 12:00,24,125.65,127.15,125.65,127.03,0
CLX08,2008-07-24 12:30,24,126.53,126.53,126.12,126.12,0
CLX08,2008-07-24 13:00,24,125.6,126.43,125.6,126.43,0
CLX08,2008-07-24 13:30,24,126.46,126.46,125.88,125.88,0
CLX08,2008-07-24 14:00,24,126.27,126.29,126.27,126.29,0
CLX08,2008-07-24 14:30,24,126.23,126.23,126.23,126.23,0
CLX08,2008-07-24 19:30,25,126.36,126.36,126.36,126.36,0
CLX08,2008-07-24 20:30,25,126.38,126.39,126.3,126.3,0
CLX08,2008-07-24 22:30,25,126.34,126.37,126.34,126.37,0
CLX08,2008-07-25 02:00,25,126.65,126.87,126.65,126.87,0
CLX08,2008-07-25 02:30,25,126.87,126.87,126.76,126.76,0
CLX08,2008-07-25 03:00,25,126.54,126.54,126.44,126.44,0
CLX08,2008-07-25 03:30,25,126.73,127.01,126.73,127.01,0
CLX08,2008-07-25 04:00,25,127.06,127.06,127.06,127.06,0
CLX08,2008-07-25 04:30,25,126.87,126.87,126.7,126.7,0
CLX08,2008-07-25 05:00,25,126.85,126.85,126.85,126.85,0
CLX08,2008-07-25 05:30,25,127.19,127.19,127.19,127.19,0
CLX08,2008-07-25 06:00,25,127.25,127.25,127.18,127.18,0
CLX08,2008-07-25 07:30,25,126.73,126.73,126.73,126.73,0
CLX08,2008-07-25 08:00,25,126.28,126.3,125.01,125.37,0
CLX08,2008-07-25 08:30,25,125.47,125.49,124.32,124.81,0
CLX08,2008-07-25 09:00,25,124.67,124.67,123.44,124.31,1
CLX08,2008-07-25 09:30,25,124.36,124.76,124.29,124.29,0
CLX08,2008-07-25 10:00,25,124.5,124.76,124.43,124.76,0
CLX08,2008-07-25 10:30,25,124.52,124.52,124.43,124.45,0
CLX08,2008-07-25 11:00,25,124.76,125.36,124.76,125.22,0
CLX08,2008-07-25 11:30,25,124.95,125.03,124.68,124.68,0
CLX08,2008-07-25 12:00,25,124.68,124.74,124.2,124.2,0
CLX08,2008-07-25 12:30,25,124.72,124.72,124.52,124.52,0
CLX08,2008-07-25 13:00,25,124.5,125.12,124.23,124.23,3
CLX08,2008-07-25 13:30,25,124.38,124.38,124.29,124.29,0
CLX08,2008-07-25 14:30,25,124.4,124.4,124.3,124.3,0
CLX08,2008-07-25 15:00,25,124.34,124.36,124.34,124.36,0
CLX08,2008-07-25 15:30,25,124.21,124.21,124.21,124.21,0
CLX08,2008-07-27 20:30,28,124.7,124.8,124.7,124.8,0
CLX08,2008-07-27 23:00,28,124.34,124.34,124.34,124.34,0
CLX08,2008-07-27 23:30,28,124.36,124.36,124.36,124.36,0
CLX08,2008-07-28 01:30,28,124.6,124.6,124.6,124.6,0
CLX08,2008-07-28 02:00,28,124.8,124.8,124.8,124.8,0
CLX08,2008-07-28 03:30,28,125.25,125.29,125.13,125.13,0
CLX08,2008-07-28 04:00,28,125.55,125.69,125.55,125.69,0
CLX08,2008-07-28 04:30,28,125.65,125.87,125.65,125.86,0
CLX08,2008-07-28 05:00,28,125.77,125.8,125.73,125.73,0
CLX08,2008-07-28 05:30,28,125.81,125.9,125.81,125.9,0
CLX08,2008-07-28 06:00,28,126.1,126.1,125.91,125.91,0
CLX08,2008-07-28 06:30,28,125.82,125.82,125.36,125.61,0
CLX08,2008-07-28 07:00,28,125.75,125.78,125.02,125.4,0
CLX08,2008-07-28 07:30,28,125.63,125.86,125.63,125.86,0
CLX08,2008-07-28 08:00,28,125.63,125.63,125.08,125.32,0
CLX08,2008-07-28 08:30,28,124.84,124.84,124.22,124.4,0
CLX08,2008-07-28 09:00,28,124.31,124.53,123.74,124.53,0
CLX08,2008-07-28 09:30,28,124.53,124.78,124.22,124.62,0
CLX08,2008-07-28 10:00,28,124.66,125.76,124.66,125.76,0
CLX08,2008-07-28 10:30,28,125.46,125.68,125.33,125.33,0
CLX08,2008-07-28 11:00,28,125.38,125.38,124.5,124.76,0
CLX08,2008-07-28 11:30,28,124.5,125.07,124.5,125.07,0
CLX08,2008-07-28 12:00,28,125.23,125.23,124.43,124.43,0
CLX08,2008-07-28 12:30,28,124.78,124.78,124.17,124.17,0
CLX08,2008-07-28 13:00,28,124.6,125.81,124.45,125.8,0
CLX08,2008-07-28 13:30,28,125.6,125.6,125.6,125.6,0
CLX08,2008-07-28 14:00,28,125.79,125.79,125.75,125.75,0
CLX08,2008-07-28 14:30,28,125.66,125.66,125.66,125.66,0
CLX08,2008-07-28 16:00,28,125.95,125.95,125.95,125.95,0
CLX08,2008-07-28 20:30,29,126.5,126.5,126.5,126.5,0
CLX08,2008-07-29 01:00,29,125.85,125.85,125.85,125.85,0
CLX08,2008-07-29 02:00,29,126.29,126.47,126.29,126.46,0
CLX08,2008-07-29 02:30,29,126.38,126.38,126.38,126.38,0
CLX08,2008-07-29 03:00,29,126.38,126.38,126.38,126.38,0
CLX08,2008-07-29 03:30,29,126.49,126.59,126.49,126.57,0
CLX08,2008-07-29 04:00,29,126.33,126.33,126.12,126.12,0
CLX08,2008-07-29 04:30,29,126.04,126.63,125.95,126.63,0
CLX08,2008-07-29 05:00,29,126.57,126.57,126.23,126.23,0
CLX08,2008-07-29 05:30,29,126.04,126.04,125.85,125.85,0
CLX08,2008-07-29 06:00,29,125.76,125.76,125.2,125.2,0
CLX08,2008-07-29 06:30,29,125.41,125.45,125.14,125.45,0
CLX08,2008-07-29 07:30,29,124.98,124.98,124.72,124.77,0
CLX08,2008-07-29 08:00,29,124.77,124.97,124.39,124.57,0
CLX08,2008-07-29 08:30,29,124.68,124.68,123.95,123.95,0
CLX08,2008-07-29 09:00,29,123.9,123.91,122.32,122.71,0
CLX08,2008-07-29 09:30,29,122.51,122.51,121.6,121.72,0
CLX08,2008-07-29 10:00,29,122.26,122.9,122.26,122.9,0
CLX08,2008-07-29 10:30,29,123,123.08,122.33,122.42,0
CLX08,2008-07-29 11:00,29,122.71,122.9,122.59,122.59,0
CLX08,2008-07-29 11:30,29,122.48,122.59,122.3,122.43,0
CLX08,2008-07-29 12:00,29,122.7,123,122.36,122.36,0
CLX08,2008-07-29 12:30,29,122.44,122.8,122.44,122.8,0
CLX08,2008-07-29 13:00,29,122.8,124.44,122.8,123.23,0
CLX08,2008-07-29 13:30,29,123.15,123.37,123.1,123.15,0
CLX08,2008-07-29 14:00,29,123.35,123.35,123.15,123.15,0
CLX08,2008-07-29 14:30,29,122.68,122.68,122.68,122.68,0
CLX08,2008-07-29 16:00,29,122.97,122.99,122.97,122.99,0
CLX08,2008-07-29 19:30,30,122.78,122.78,122.72,122.72,0
CLX08,2008-07-29 20:30,30,122.8,122.84,122.8,122.84,0
CLX08,2008-07-29 22:00,30,123,123,123,123,0
CLX08,2008-07-29 23:30,30,123.21,123.21,123.2,123.2,0
CLX08,2008-07-30 01:00,30,122.86,122.86,122.86,122.86,0
CLX08,2008-07-30 01:30,30,122.74,122.76,122.72,122.76,0
CLX08,2008-07-30 02:00,30,123.08,123.29,122.98,123.29,0
CLX08,2008-07-30 02:30,30,123,123,123,123,0
CLX08,2008-07-30 03:00,30,123.31,123.5,123.28,123.5,0
CLX08,2008-07-30 04:00,30,123.31,123.31,122.94,122.94,0
CLX08,2008-07-30 04:30,30,122.6,122.6,122.6,122.6,0
CLX08,2008-07-30 05:00,30,122.6,122.6,122.4,122.4,0
CLX08,2008-07-30 05:30,30,122.73,122.73,122.56,122.56,0
CLX08,2008-07-30 06:00,30,122.37,122.37,122.27,122.32,0
CLX08,2008-07-30 06:30,30,122.83,122.83,122.83,122.83,0
CLX08,2008-07-30 07:00,30,122.81,123.09,122.81,123.09,0
CLX08,2008-07-30 08:00,30,122.46,122.85,122.27,122.85,0
CLX08,2008-07-30 08:30,30,122.82,122.82,121.92,121.92,0
CLX08,2008-07-30 09:00,30,122.1,122.2,121.95,122.13,1
CLX08,2008-07-30 09:30,30,122.12,124.48,122.04,124.24,0
CLX08,2008-07-30 10:00,30,124.26,124.44,123.05,123.24,0
CLX08,2008-07-30 10:30,30,123.14,123.4,122.96,123.4,0
CLX08,2008-07-30 11:00,30,123.21,124.08,123.21,124.07,0
CLX08,2008-07-30 11:30,30,124.28,125.74,124.11,125.35,0
CLX08,2008-07-30 12:00,30,125.49,126.9,125.49,126.15,0
CLX08,2008-07-30 12:30,30,126.13,127.49,126.13,127.32,0
CLX08,2008-07-30 13:00,30,126.96,128,126.86,127.6,0
CLX08,2008-07-30 13:30,30,127.51,127.6,127.32,127.6,0
CLX08,2008-07-30 14:00,30,127.58,127.71,127.58,127.71,0
CLX08,2008-07-30 14:30,30,127.75,127.75,127.75,127.75,0
CLX08,2008-07-30 15:00,30,127.58,127.58,127.58,127.58,0
CLX08,2008-07-30 20:30,31,127.41,127.41,127.41,127.41,0
CLX08,2008-07-30 21:00,31,127.45,127.45,127.44,127.44,0
CLX08,2008-07-31 01:30,31,127.42,127.42,127.42,127.42,0
CLX08,2008-07-31 02:00,31,127.42,127.63,127.42,127.58,0
CLX08,2008-07-31 02:30,31,127.46,127.54,127.28,127.28,0
CLX08,2008-07-31 03:00,31,127.2,127.2,126.84,126.84,0
CLX08,2008-07-31 03:30,31,126.99,126.99,126.73,126.73,0
CLX08,2008-07-31 04:00,31,126.8,127.16,126.8,127.1,0
CLX08,2008-07-31 04:30,31,127,127.01,127,127.01,0
CLX08,2008-07-31 05:00,31,126.86,126.9,126.61,126.68,0
CLX08,2008-07-31 05:30,31,126.34,126.5,126.34,126.5,0
CLX08,2008-07-31 06:00,31,126.71,126.83,126.71,126.83,0
CLX08,2008-07-31 06:30,31,126.81,126.84,126.81,126.84,0
CLX08,2008-07-31 07:00,31,126.81,126.81,126.5,126.56,0
CLX08,2008-07-31 07:30,31,126.79,128.17,126.79,128.13,0
CLX08,2008-07-31 08:00,31,128.06,128.29,127.4,127.73,0
CLX08,2008-07-31 08:30,31,127.35,127.35,125.53,126,0
CLX08,2008-07-31 09:00,31,125.96,125.97,124.67,125.05,0
CLX08,2008-07-31 09:30,31,125.19,125.77,125.03,125.43,0
CLX08,2008-07-31 10:00,31,124.8,125.3,124.5,125.01,0
CLX08,2008-07-31 10:30,31,125.01,125.5,124.5,125.16,0
CLX08,2008-07-31 11:00,31,125.14,125.8,125.14,125.62,0
CLX08,2008-07-31 11:30,31,125.01,125.01,124.26,124.96,0
CLX08,2008-07-31 12:00,31,124.48,125.02,124.48,124.72,0
CLX08,2008-07-31 12:30,31,125.04,125.04,125.04,125.04,0
CLX08,2008-07-31 13:00,31,125.04,125.32,123.56,124.98,0
CLX08,2008-07-31 13:30,31,124.97,125.16,124.97,125.08,0
CLX08,2008-07-31 14:00,31,124.97,125.02,124.97,124.97,0
CLX08,2008-07-31 14:30,31,124.95,124.95,124.95,124.95,0
CLX08,2008-07-31 15:00,31,124.93,124.93,124.93,124.93,0
CLX08,2008-07-31 17:00,1,124.9,124.9,124.9,124.9,0
CLX08,2008-07-31 17:30,1,124.95,124.95,124.95,124.95,0
CLX08,2008-07-31 19:30,1,124.23,124.23,124.23,124.23,0
CLX08,2008-07-31 20:00,1,124.25,124.25,124.14,124.14,0
CLX08,2008-08-01 01:30,1,124.05,124.05,124.05,124.05,0
CLX08,2008-08-01 02:30,1,123.78,123.8,123.78,123.8,0
CLX08,2008-08-01 03:00,1,123.96,123.96,123.73,123.86,0
CLX08,2008-08-01 03:30,1,123.57,123.57,123.57,123.57,0
CLX08,2008-08-01 04:00,1,123.52,123.58,123.52,123.58,0
CLX08,2008-08-01 04:30,1,123.09,123.61,122.92,123.61,0
CLX08,2008-08-01 05:00,1,123.77,123.77,123.71,123.71,0
CLX08,2008-08-01 05:30,1,123.9,124.41,123.88,124.41,0
CLX08,2008-08-01 06:00,1,124.19,124.45,124.19,124.26,0
CLX08,2008-08-01 06:30,1,123.97,123.97,123.86,123.86,0
CLX08,2008-08-01 07:00,1,124.08,124.08,123.88,124.05,0
CLX08,2008-08-01 07:30,1,123.86,124.18,123.63,124.18,0
CLX08,2008-08-01 08:00,1,124.18,124.81,124.13,124.13,0
CLX08,2008-08-01 08:30,1,124.6,126.77,124.5,126.7,0
CLX08,2008-08-01 09:00,1,126.36,129.16,126.24,128.16,0
CLX08,2008-08-01 09:30,1,128.23,128.32,127.32,127.32,0
CLX08,2008-08-01 10:00,1,127.12,128.12,126.58,126.58,0
CLX08,2008-08-01 10:30,1,126.88,126.88,125.91,126.09,0
CLX08,2008-08-01 11:00,1,125.85,126.64,125.85,126.44,0
CLX08,2008-08-01 11:30,1,126.42,126.68,126.42,126.46,0
CLX08,2008-08-01 12:00,1,126.4,126.4,125.4,125.4,0
CLX08,2008-08-01 12:30,1,125.51,126.03,125,125,0
CLX08,2008-08-01 13:00,1,125.19,126.2,125.01,126,0
CLX08,2008-08-01 13:30,1,125.8,125.84,125.8,125.84,0
CLX08,2008-08-01 14:00,1,125.86,125.86,125.75,125.75,0
CLX08,2008-08-03 17:30,4,126.66,126.7,126.66,126.7,0
CLX08,2008-08-03 21:00,4,127,127,127,127,0
CLX08,2008-08-03 23:00,4,127.11,127.11,127.11,127.11,0
CLX08,2008-08-04 01:00,4,126.91,126.91,126.91,126.91,0
CLX08,2008-08-04 03:00,4,126.33,126.33,126.33,126.33,0
CLX08,2008-08-04 03:30,4,126.6,126.6,126.6,126.6,0
CLX08,2008-08-04 04:00,4,126.23,126.23,126.23,126.23,0
CLX08,2008-08-04 04:30,4,125.9,125.9,125.9,125.9,0
CLX08,2008-08-04 06:00,4,125.78,125.78,125.78,125.78,0
CLX08,2008-08-04 06:30,4,125.5,125.5,125.33,125.48,0
CLX08,2008-08-04 07:00,4,125.25,125.25,124.65,124.84,0
CLX08,2008-08-04 07:30,4,124.7,125.04,124.7,125.04,0
CLX08,2008-08-04 08:00,4,125.22,125.22,124.35,124.99,0
CLX08,2008-08-04 08:30,4,124.49,126.16,124.41,125.05,0
CLX08,2008-08-04 09:00,4,124.74,126.37,124.73,126.2,0
CLX08,2008-08-04 09:30,4,126.15,126.15,124.7,124.73,0
CLX08,2008-08-04 10:00,4,124.75,125.25,124,124,0
CLX08,2008-08-04 10:30,4,124.15,124.15,120.34,121.64,2
CLX08,2008-08-04 11:00,4,121.61,122.2,121.57,122.13,0
CLX08,2008-08-04 11:30,4,121.87,122.4,121.58,122.3,0
CLX08,2008-08-04 12:00,4,122.03,122.15,121.5,121.72,0
CLX08,2008-08-04 12:30,4,121.64,121.84,121.2,121.84,0
CLX08,2008-08-04 13:00,4,122.01,122.8,122,122.07,0
CLX08,2008-08-04 13:30,4,122.09,122.18,121.83,121.83,0
CLX08,2008-08-04 14:00,4,121.53,121.53,121.53,121.53,0
CLX08,2008-08-04 14:30,4,121.71,121.71,121.48,121.48,0
CLX08,2008-08-04 15:30,4,121.85,121.85,121.85,121.85,0
CLX08,2008-08-04 19:00,5,121.32,121.32,121.32,121.32,0
CLX08,2008-08-04 19:30,5,121.36,121.36,121.36,121.36,0
CLX08,2008-08-04 20:30,5,121.08,121.08,120.89,120.89,0
CLX08,2008-08-04 21:30,5,120.89,120.89,120.89,120.89,0
CLX08,2008-08-04 22:30,5,120.97,120.97,120.97,120.97,0
CLX08,2008-08-04 23:00,5,120.96,120.96,120.96,120.96,0
CLX08,2008-08-05 00:00,5,121.09,121.09,121.09,121.09,0
CLX08,2008-08-05 01:00,5,120.7,120.7,120.63,120.63,0
CLX08,2008-08-05 01:30,5,120.56,120.8,120.56,120.8,0
CLX08,2008-08-05 02:00,5,120.8,121,120.8,121,0
CLX08,2008-08-05 02:30,5,121.06,121.1,120.49,120.49,0
CLX08,2008-08-05 03:00,5,120.7,121.05,120.7,120.84,0
CLX08,2008-08-05 03:30,5,120.62,120.62,118.77,119.52,0
CLX08,2008-08-05 04:00,5,120.08,120.2,119.63,119.64,0
CLX08,2008-08-05 04:30,5,119.93,120.02,119.88,119.96,0
CLX08,2008-08-05 05:30,5,120.6,120.68,120.06,120.06,0
CLX08,2008-08-05 06:00,5,120.02,120.05,119.53,119.53,0
CLX08,2008-08-05 06:30,5,119.31,119.54,119.2,119.39,0
CLX08,2008-08-05 07:00,5,119.93,119.93,119.93,119.93,0
CLX08,2008-08-05 07:30,5,120.23,120.74,120.23,120.54,0
CLX08,2008-08-05 08:00,5,120.42,121.38,120.17,120.68,0
CLX08,2008-08-05 08:30,5,120.39,121.31,120.28,120.87,0
CLX08,2008-08-05 09:00,5,120.63,121.68,120.21,121.59,0
CLX08,2008-08-05 09:30,5,121.6,121.68,120.43,120.65,0
CLX08,2008-08-05 10:00,5,120.35,120.35,119.15,119.44,0
CLX08,2008-08-05 10:30,5,119.03,119.74,119.01,119.68,0
CLX08,2008-08-05 11:00,5,119.76,120.17,119.74,120.05,0
CLX08,2008-08-05 11:30,5,120.07,120.78,120.05,120.65,4
CLX08,2008-08-05 12:00,5,120.55,120.58,120.07,120.45,0
CLX08,2008-08-05 12:30,5,119.35,120.16,119.32,120.16,0
CLX08,2008-08-05 13:00,5,120,120.12,119.14,119.15,0
CLX08,2008-08-05 13:30,5,118.88,119.04,118.72,119.04,0
CLX08,2008-08-05 14:00,5,118.86,119.03,118.8,118.98,0
CLX08,2008-08-05 14:30,5,118.81,118.84,118.79,118.82,0
CLX08,2008-08-05 15:00,5,118.89,118.89,118.8,118.8,0
CLX08,2008-08-05 17:30,6,118.96,118.96,118.82,118.82,0
CLX08,2008-08-05 19:00,6,118.58,118.71,118.58,118.71,0
CLX08,2008-08-05 22:00,6,118.7,118.7,118.7,118.7,0
CLX08,2008-08-05 23:00,6,118.64,118.64,118.52,118.52,0
CLX08,2008-08-05 23:30,6,118.59,118.59,118.57,118.57,0
CLX08,2008-08-06 00:30,6,118.96,118.96,118.96,118.96,0
CLX08,2008-08-06 02:30,6,119.38,119.72,119.38,119.57,0
CLX08,2008-08-06 03:30,6,118.64,119.22,118.62,119.22,0
CLX08,2008-08-06 04:00,6,119.14,119.6,119.14,119.6,0
CLX08,2008-08-06 04:30,6,119.65,119.65,119.65,119.65,0
CLX08,2008-08-06 05:00,6,119.75,119.75,119.72,119.72,0
CLX08,2008-08-06 06:00,6,119.6,119.6,119.6,119.6,0
CLX08,2008-08-06 06:30,6,119.52,119.52,119.52,119.52,0
CLX08,2008-08-06 07:00,6,119.45,119.45,119.45,119.45,0
CLX08,2008-08-06 07:30,6,119.27,119.27,119.04,119.05,0
CLX08,2008-08-06 08:00,6,119.14,119.29,118.95,119.29,0
CLX08,2008-08-06 08:30,6,119.5,119.6,119.37,119.46,0
CLX08,2008-08-06 09:00,6,119.41,120,119.4,119.84,0
CLX08,2008-08-06 09:30,6,119.98,120.17,118.8,119.6,3
CLX08,2008-08-06 10:00,6,119.65,119.93,117.49,117.53,1
CLX08,2008-08-06 10:30,6,117.54,117.89,117.36,117.77,0
CLX08,2008-08-06 11:00,6,117.87,118.43,117.85,118.04,0
CLX08,2008-08-06 11:30,6,118.15,119.22,118.04,118.9,0
CLX08,2008-08-06 12:00,6,119.16,119.17,118.7,118.81,0
CLX08,2008-08-06 12:30,6,118.45,119.39,118.45,119.39,0
CLX08,2008-08-06 13:00,6,118.53,118.73,117.98,118.6,0
CLX08,2008-08-06 13:30,6,118.52,118.55,118.41,118.41,0
CLX08,2008-08-06 14:00,6,118.36,118.36,118.33,118.33,0
CLX08,2008-08-06 14:30,6,118.34,118.36,118.33,118.33,0
CLX08,2008-08-06 15:00,6,118.46,118.46,118.46,118.46,0
CLX08,2008-08-06 15:30,6,118.55,118.55,118.53,118.53,0
CLX08,2008-08-06 17:30,7,118.75,118.75,118.75,118.75,0
CLX08,2008-08-06 19:30,7,118.58,118.58,118.56,118.58,0
CLX08,2008-08-06 21:00,7,118.9,118.9,118.85,118.85,0
CLX08,2008-08-06 23:00,7,118.78,118.78,118.78,118.78,0
CLX08,2008-08-07 02:00,7,118.91,118.91,118.9,118.9,0
CLX08,2008-08-07 02:30,7,119.3,119.3,119.3,119.3,0
CLX08,2008-08-07 03:00,7,119.5,119.5,118.88,118.88,0
CLX08,2008-08-07 04:30,7,119.48,120.13,119.48,120.13,0
CLX08,2008-08-07 05:00,7,120.02,120.04,119.83,119.85,0
CLX08,2008-08-07 06:00,7,119.83,120.5,119.8,120.36,0
CLX08,2008-08-07 06:30,7,120.45,120.48,120.44,120.45,0
CLX08,2008-08-07 07:00,7,120.5,121.26,120.48,120.58,0
CLX08,2008-08-07 07:30,7,121.01,121.01,120.37,120.42,0
CLX08,2008-08-07 08:00,7,120.56,120.8,119.57,120.18,0
CLX08,2008-08-07 08:30,7,120.26,120.55,119.8,119.93,0
CLX08,2008-08-07 09:00,7,119.82,120.11,119.19,119.44,0
CLX08,2008-08-07 09:30,7,119.46,120.57,119.46,119.98,0
CLX08,2008-08-07 10:00,7,119.81,120.2,119.73,119.89,0
CLX08,2008-08-07 10:30,7,119.6,119.74,119.26,119.73,1
CLX08,2008-08-07 11:00,7,119.8,120.24,119.68,119.68,0
CLX08,2008-08-07 11:30,7,119.55,119.55,117.95,117.95,0
CLX08,2008-08-07 12:00,7,118.78,118.87,118.23,118.25,0
CLX08,2008-08-07 12:30,7,118.11,118.76,117.75,118.76,2
CLX08,2008-08-07 13:00,7,118.8,119.85,118.45,119.77,0
CLX08,2008-08-07 13:30,7,119.59,119.72,119.45,119.72,0
CLX08,2008-08-07 14:00,7,119.55,119.7,119.49,119.7,0
CLX08,2008-08-07 14:30,7,119.72,119.72,119.6,119.6,0
CLX08,2008-08-07 15:00,7,119.5,119.5,119.5,119.5,0
CLX08,2008-08-07 16:00,7,119.6,119.6,119.6,119.6,0
CLX08,2008-08-07 18:00,8,119.42,119.42,119.42,119.42,0
CLX08,2008-08-07 20:00,8,119.78,119.78,119.78,119.78,0
CLX08,2008-08-07 22:30,8,119.55,119.55,119.55,119.55,0
CLX08,2008-08-08 00:00,8,119.48,119.52,119.48,119.52,0
CLX08,2008-08-08 00:30,8,119.54,119.71,119.54,119.62,0
CLX08,2008-08-08 01:00,8,119.43,119.43,119.43,119.43,0
CLX08,2008-08-08 02:00,8,119.03,119.03,119.03,119.03,0
CLX08,2008-08-08 02:30,8,118.86,118.86,118.5,118.54,0
CLX08,2008-08-08 03:00,8,118.34,118.34,118.33,118.33,0
CLX08,2008-08-08 03:30,8,118.09,118.36,118,118.28,0
CLX08,2008-08-08 04:00,8,117.78,118.11,117.7,117.99,0
CLX08,2008-08-08 04:30,8,118,118.13,117.63,117.8,0
CLX08,2008-08-08 05:00,8,117.81,118,117.63,117.63,0
CLX08,2008-08-08 05:30,8,117.69,117.69,117.13,117.13,0
CLX08,2008-08-08 06:00,8,117.4,117.4,117.1,117.1,0
CLX08,2008-08-08 06:30,8,117.8,118.2,117.8,118.14,0
CLX08,2008-08-08 07:00,8,118.33,118.33,117.68,118.05,0
CLX08,2008-08-08 07:30,8,117.69,117.69,117.05,117.52,0
CLX08,2008-08-08 08:00,8,117.47,118.13,117.17,118,0
CLX08,2008-08-08 08:30,8,118.06,118.27,116.15,116.65,0
CLX08,2008-08-08 09:00,8,116.63,116.65,115.87,116.5,0
CLX08,2008-08-08 09:30,8,116.44,116.9,116.42,116.47,0
CLX08,2008-08-08 10:00,8,116.32,116.4,115.61,116.17,0
CLX08,2008-08-08 10:30,8,116.17,116.52,115.98,116.21,0
CLX08,2008-08-08 11:00,8,116.7,116.7,116.11,116.24,1
CLX08,2008-08-08 11:30,8,116.3,116.44,116.18,116.44,0
CLX08,2008-08-08 12:00,8,116.42,116.84,116.06,116.09,0
CLX08,2008-08-08 12:30,8,116.04,116.75,116.04,116.75,0
CLX08,2008-08-08 13:00,8,116.68,116.8,115.61,115.66,0
CLX08,2008-08-08 13:30,8,115.88,115.91,115.6,115.6,0
CLX08,2008-08-08 14:00,8,115.53,115.67,115.53,115.64,0
CLX08,2008-08-08 14:30,8,115.61,115.61,115.2,115.4,0
CLX08,2008-08-08 15:00,8,115.64,115.64,115.64,115.64,0
CLX08,2008-08-10 17:00,11,115.32,116.75,115.32,116.75,0
CLX08,2008-08-10 18:30,11,116.92,116.92,116.92,116.92,0
CLX08,2008-08-10 20:30,11,116.83,116.83,116.8,116.8,0
CLX08,2008-08-10 21:00,11,116.98,116.98,116.98,116.98,0
CLX08,2008-08-10 22:00,11,117.19,117.26,117.19,117.26,0
CLX08,2008-08-10 22:30,11,117.21,117.21,117.21,117.21,0
CLX08,2008-08-10 23:00,11,117.1,117.1,116.98,116.99,0
CLX08,2008-08-10 23:30,11,116.94,116.94,116.94,116.94,0
CLX08,2008-08-11 00:30,11,116.84,116.84,116.76,116.76,0
CLX08,2008-08-11 01:30,11,117.1,117.1,116.97,117.06,0
CLX08,2008-08-11 02:00,11,117.22,117.22,117.21,117.21,0
CLX08,2008-08-11 02:30,11,117.07,117.07,117.07,117.07,0
CLX08,2008-08-11 03:00,11,117.08,117.26,116.98,116.98,0
CLX08,2008-08-11 03:30,11,116.73,116.74,116.25,116.61,0
CLX08,2008-08-11 04:00,11,116.56,116.56,116.33,116.33,0
CLX08,2008-08-11 04:30,11,116.8,116.87,116.11,116.15,0
CLX08,2008-08-11 05:00,11,116.32,116.32,116.32,116.32,0
CLX08,2008-08-11 05:30,11,116.46,116.46,116.27,116.32,0
CLX08,2008-08-11 06:00,11,116.33,116.75,116.32,116.63,0
CLX08,2008-08-11 06:30,11,116.69,116.69,116.69,116.69,0
CLX08,2008-08-11 07:00,11,116.76,116.76,116.66,116.66,0
CLX08,2008-08-11 07:30,11,116.7,116.72,116.09,116.18,0
CLX08,2008-08-11 08:00,11,115.98,116.22,115.22,116.22,0
CLX08,2008-08-11 08:30,11,116.23,116.5,115.61,115.71,0
CLX08,2008-08-11 09:00,11,115.74,116.11,115.74,115.88,0
CLX08,2008-08-11 09:30,11,115.97,116.23,115.67,115.67,0
CLX08,2008-08-11 10:00,11,115.66,115.75,114.56,114.72,0
CLX08,2008-08-11 10:30,11,114.76,114.81,114,114.23,0
CLX08,2008-08-11 11:00,11,113.88,113.88,113.38,113.76,0
CLX08,2008-08-11 11:30,11,113.7,114,113.35,113.61,0
CLX08,2008-08-11 12:00,11,114.04,114.19,113.54,113.54,0
CLX08,2008-08-11 12:30,11,113.56,113.95,113.3,113.95,0
CLX08,2008-08-11 13:00,11,114,115.14,113.94,115.14,0
CLX08,2008-08-11 13:30,11,115.08,115.67,115.05,115.67,0
CLX08,2008-08-11 14:00,11,115.27,115.27,115.18,115.19,0
CLX08,2008-08-11 14:30,11,115.42,115.49,115.28,115.28,0
CLX08,2008-08-11 15:00,11,115.23,115.23,115.23,115.23,0
CLX08,2008-08-11 15:30,11,115.12,115.12,115.08,115.08,0
CLX08,2008-08-11 18:00,12,115.18,115.18,115.18,115.18,0
CLX08,2008-08-11 19:00,12,115.35,115.35,115.35,115.35,0
CLX08,2008-08-11 21:00,12,114.63,114.63,114.63,114.63,0
CLX08,2008-08-11 21:30,12,114.48,114.48,114.48,114.48,0
CLX08,2008-08-11 22:00,12,114.6,114.6,114.6,114.6,0
CLX08,2008-08-11 22:30,12,114.5,114.5,114.5,114.5,0
CLX08,2008-08-12 00:30,12,114.07,114.07,114.06,114.06,0
CLX08,2008-08-12 01:00,12,113.98,114.05,113.96,114.05,0
CLX08,2008-08-12 01:30,12,114.06,114.09,114.06,114.09,0
CLX08,2008-08-12 02:00,12,114.05,114.11,114.05,114.1,0
CLX08,2008-08-12 02:30,12,114.13,114.27,114.13,114.27,0
CLX08,2008-08-12 03:00,12,114.27,114.27,113.59,113.78,0
CLX08,2008-08-12 03:30,12,113.82,113.82,112.93,113,0
CLX08,2008-08-12 04:00,12,113.21,113.68,113.21,113.46,0
CLX08,2008-08-12 04:30,12,113.44,113.6,113.34,113.6,0
CLX08,2008-08-12 05:00,12,113.62,114.07,113.56,114.07,0
CLX08,2008-08-12 05:30,12,114.03,114.09,113.74,113.93,0
CLX08,2008-08-12 06:00,12,113.74,113.74,113.56,113.56,0
CLX08,2008-08-12 06:30,12,113.72,113.86,113.69,113.86,0
CLX08,2008-08-12 07:00,12,114.18,114.52,114.18,114.23,0
CLX08,2008-08-12 07:30,12,114.1,115,114.09,114.91,0
CLX08,2008-08-12 08:00,12,114.89,116.29,114.78,115.45,1
CLX08,2008-08-12 08:30,12,115.02,115.48,114.5,114.5,0
CLX08,2008-08-12 09:00,12,114.47,114.93,114.3,114.93,0
CLX08,2008-08-12 09:30,12,114.89,115.34,114.81,114.83,0
CLX08,2008-08-12 10:00,12,114.76,114.76,113,113.04,0
CLX08,2008-08-12 10:30,12,112.97,113.92,112.83,113.92,0
CLX08,2008-08-12 11:00,12,114.12,114.22,113.92,114.09,0
CLX08,2008-08-12 11:30,12,114.11,114.27,113.51,113.8,0
CLX08,2008-08-12 12:00,12,113.58,114.4,113.47,113.76,0
CLX08,2008-08-12 12:30,12,113.77,114.89,113.77,114.46,0
CLX08,2008-08-12 13:00,12,114.48,114.48,113.44,113.54,1
CLX08,2008-08-12 13:30,12,113.54,113.72,113.54,113.7,1
CLX08,2008-08-12 14:00,12,113.72,113.72,113.72,113.72,0
CLX08,2008-08-12 15:30,12,113.47,113.47,113.47,113.47,0
CLX08,2008-08-12 18:00,13,113.54,113.54,113.54,113.54,0
CLX08,2008-08-12 20:30,13,113.7,113.7,113.7,113.7,0
CLX08,2008-08-12 21:30,13,113.5,113.5,113.5,113.5,0
CLX08,2008-08-12 22:00,13,113.46,113.46,113.46,113.46,0
CLX08,2008-08-12 23:00,13,113.75,113.8,113.75,113.8,0
CLX08,2008-08-12 23:30,13,113.79,113.79,113.79,113.79,0
CLX08,2008-08-13 00:30,13,113.64,113.64,113.64,113.64,0
CLX08,2008-08-13 01:00,13,113.64,113.67,113.64,113.67,0
CLX08,2008-08-13 01:30,13,113.89,114,113.82,114,0
CLX08,2008-08-13 02:00,13,114.01,114.4,114.01,114.39,0
CLX08,2008-08-13 02:30,13,114.4,114.4,114.4,114.4,0
CLX08,2008-08-13 03:00,13,114.03,114.05,113.83,113.85,0
CLX08,2008-08-13 03:30,13,114,114.3,113.92,114.3,0
CLX08,2008-08-13 04:00,13,114.13,114.18,114.13,114.18,0
CLX08,2008-08-13 04:30,13,114.08,114.08,114.07,114.07,0
CLX08,2008-08-13 05:00,13,113.63,113.7,113.53,113.55,0
CLX08,2008-08-13 06:00,13,113.57,113.76,113.57,113.75,0
CLX08,2008-08-13 06:30,13,113.67,113.67,113.65,113.65,0
CLX08,2008-08-13 07:00,13,114.09,114.09,113.78,113.78,0
CLX08,2008-08-13 07:30,13,114.1,114.28,114,114.28,0
CLX08,2008-08-13 08:00,13,114.32,114.32,113.65,113.96,0
CLX08,2008-08-13 08:30,13,113.8,114.45,113.8,114.04,0
CLX08,2008-08-13 09:00,13,113.99,114.27,113.73,114.22,0
CLX08,2008-08-13 09:30,13,114.18,115.88,114.18,114.35,3
CLX08,2008-08-13 10:00,13,114.35,115.14,114.35,114.64,0
CLX08,2008-08-13 10:30,13,114.92,115.71,114.92,115.4,1
CLX08,2008-08-13 11:00,13,115.4,116.41,115.32,115.92,0
CLX08,2008-08-13 11:30,13,116.03,116.8,115.56,116.45,0
CLX08,2008-08-13 12:00,13,116.45,117.63,116.45,117.12,5
CLX08,2008-08-13 12:30,13,117.06,117.66,116.8,116.83,0
CLX08,2008-08-13 13:00,13,116.76,116.76,115.71,116.22,0
CLX08,2008-08-13 13:30,13,116.07,116.28,116.07,116.28,0
CLX08,2008-08-13 14:00,13,116.29,116.5,116.29,116.42,0
CLX08,2008-08-13 14:30,13,116.48,116.65,116.48,116.65,0
CLX08,2008-08-13 15:00,13,116.67,116.67,116.67,116.67,0
CLX08,2008-08-13 15:30,13,116.73,116.73,116.73,116.73,0
CLX08,2008-08-13 18:00,14,116.74,116.74,116.74,116.74,0
CLX08,2008-08-13 18:30,14,116.86,116.86,116.86,116.86,0
CLX08,2008-08-13 19:30,14,116.94,117,116.94,117,0
CLX08,2008-08-13 20:00,14,117,117.02,117,117.02,0
CLX08,2008-08-13 22:30,14,117.04,117.04,117.04,117.04,0
CLX08,2008-08-13 23:00,14,117.1,117.1,117.1,117.1,0
CLX08,2008-08-13 23:30,14,117.09,117.12,117.09,117.12,0
CLX08,2008-08-14 00:00,14,117.12,117.12,117.12,117.12,0
CLX08,2008-08-14 00:30,14,116.63,116.63,116.63,116.63,0
CLX08,2008-08-14 02:00,14,116.8,117.05,116.74,117.05,0
CLX08,2008-08-14 02:30,14,117.16,117.38,117.15,117.38,0
CLX08,2008-08-14 03:00,14,117.3,117.62,117.29,117.52,0
CLX08,2008-08-14 03:30,14,117.52,117.52,117.15,117.24,0
CLX08,2008-08-14 04:00,14,117.16,117.16,116.88,116.93,0
CLX08,2008-08-14 04:30,14,116.74,116.74,116.54,116.6,0
CLX08,2008-08-14 05:00,14,116.6,116.73,116.03,116.03,0
CLX08,2008-08-14 05:30,14,116.44,116.47,116.29,116.29,0
CLX08,2008-08-14 06:00,14,116.5,116.76,116.5,116.68,0
CLX08,2008-08-14 06:30,14,115.96,116.02,115.96,116.02,0
CLX08,2008-08-14 07:00,14,116.2,116.83,116.2,116.57,0
CLX08,2008-08-14 07:30,14,116.6,116.94,115.86,116,0
CLX08,2008-08-14 08:00,14,115.89,115.96,115.3,115.71,0
CLX08,2008-08-14 08:30,14,115.7,116.38,115.49,116.16,1
CLX08,2008-08-14 09:00,14,116.01,116.61,115.86,116.6,0
CLX08,2008-08-14 09:30,14,116.51,117.08,115.86,116.61,4
CLX08,2008-08-14 10:00,14,116.6,116.62,115.13,115.46,0
CLX08,2008-08-14 10:30,14,115.58,115.7,114.6,114.6,0
CLX08,2008-08-14 11:00,14,114.74,114.74,113.96,114.44,1
CLX08,2008-08-14 11:30,14,114.31,114.31,113.09,113.79,0
CLX08,2008-08-14 12:00,14,113.82,114.29,113.82,114.25,0
CLX08,2008-08-14 12:30,14,114.25,114.81,114.22,114.45,0
CLX08,2008-08-14 13:00,14,114.45,115.47,114.28,115.41,1
CLX08,2008-08-14 13:30,14,115.35,115.42,115.2,115.25,0
CLX08,2008-08-14 14:00,14,115.21,115.21,115,115,0
CLX08,2008-08-14 14:30,14,115.18,115.32,115.18,115.32,0
CLX08,2008-08-14 15:00,14,115.38,115.38,115.38,115.38,0
CLX08,2008-08-14 15:30,14,115.17,115.17,115.02,115.02,0
CLX08,2008-08-14 16:00,14,115.28,115.28,115.28,115.28,0
CLX08,2008-08-15 07:30,15,113.16,114.43,113.16,114.33,0
CLX08,2008-08-15 08:00,15,114.28,114.64,113.48,113.7,0
CLX08,2008-08-15 08:30,15,113.5,113.51,112.25,112.26,0
CLX08,2008-08-15 09:00,15,112.34,113.02,112.34,112.92,1
CLX08,2008-08-15 09:30,15,113.07,113.07,112,112.04,0
CLX08,2008-08-15 10:00,15,112.18,112.44,111.98,112.35,0
CLX08,2008-08-15 10:30,15,112.31,113.33,112.12,113.07,0
CLX08,2008-08-15 11:00,15,112.91,113.28,112.83,112.91,0
CLX08,2008-08-15 11:30,15,112.83,112.88,112.34,112.48,1
CLX08,2008-08-15 12:00,15,112.28,112.99,112.28,112.74,0
CLX08,2008-08-15 12:30,15,112.65,112.82,112.14,112.6,0
CLX08,2008-08-15 13:00,15,112.96,114.68,112.85,114.3,2
CLX08,2008-08-15 13:30,15,114.23,114.45,113.84,114.28,0
CLX08,2008-08-15 14:00,15,114.25,114.41,114.25,114.41,0
CLX08,2008-08-15 14:30,15,114.31,114.31,114.23,114.23,0
CLX08,2008-08-17 18:00,18,114.28,114.35,114.28,114.35,0
CLX08,2008-08-17 19:30,18,114.86,115.34,114.86,115.34,0
CLX08,2008-08-17 20:00,18,115.28,115.28,115.28,115.28,0
CLX08,2008-08-17 21:30,18,115.03,115.03,115.03,115.03,0
CLX08,2008-08-17 23:00,18,115.72,115.79,115.71,115.79,0
CLX08,2008-08-17 23:30,18,115.8,115.8,115.76,115.76,0
CLX08,2008-08-18 00:30,18,115.66,115.66,115.66,115.66,0
CLX08,2008-08-18 01:00,18,115.6,115.6,115.6,115.6,0
CLX08,2008-08-18 01:30,18,115.79,115.89,115.79,115.86,0
CLX08,2008-08-18 02:00,18,115.83,115.83,115.34,115.34,0
CLX08,2008-08-18 02:30,18,115.32,115.32,114.94,114.94,0
CLX08,2008-08-18 03:00,18,115.14,115.14,114.55,114.55,0
CLX08,2008-08-18 03:30,18,114.42,114.62,114.22,114.42,0
CLX08,2008-08-18 04:00,18,114.61,114.86,114.61,114.77,0
CLX08,2008-08-18 04:30,18,114.86,114.86,114.86,114.86,0
CLX08,2008-08-18 05:00,18,114.66,114.74,114.47,114.72,0
CLX08,2008-08-18 05:30,18,114.72,114.8,114.58,114.58,0
CLX08,2008-08-18 06:00,18,114.54,114.68,114.19,114.19,0
CLX08,2008-08-18 06:30,18,114.19,114.3,113.96,114.05,0
CLX08,2008-08-18 07:00,18,113.96,114.42,113.89,114.08,0
CLX08,2008-08-18 07:30,18,114.14,114.28,114,114.26,0
CLX08,2008-08-18 08:00,18,114.12,115.18,114.08,115.13,0
CLX08,2008-08-18 08:30,18,115.17,115.7,115.04,115.07,0
CLX08,2008-08-18 09:00,18,115.05,115.2,114.72,115.03,0
CLX08,2008-08-18 09:30,18,114.78,114.79,113.37,113.52,0
CLX08,2008-08-18 10:00,18,113.33,113.33,112.44,112.85,0
CLX08,2008-08-18 10:30,18,112.91,113.98,112.91,113.98,0
CLX08,2008-08-18 11:00,18,113.98,114.27,113.48,113.66,0
CLX08,2008-08-18 11:30,18,113.66,114.38,113.25,114.15,0
CLX08,2008-08-18 12:00,18,114.16,114.4,113.59,113.98,0
CLX08,2008-08-18 12:30,18,114.05,114.37,113.75,113.89,0
CLX08,2008-08-18 13:00,18,113.85,113.93,113,113.24,12
CLX08,2008-08-18 13:30,18,113.3,113.63,113.3,113.45,0
CLX08,2008-08-18 14:00,18,113.45,113.57,113.44,113.5,0
CLX08,2008-08-18 14:30,18,113.6,113.6,113.27,113.28,0
CLX08,2008-08-18 15:30,18,113.42,113.42,113.42,113.42,0
CLX08,2008-08-18 18:00,19,113.5,113.5,113.5,113.5,0
CLX08,2008-08-18 19:00,19,113.52,113.52,113.52,113.52,0
CLX08,2008-08-18 19:30,19,113.31,113.31,113.31,113.31,0
CLX08,2008-08-18 20:00,19,113.22,113.22,113.14,113.14,0
CLX08,2008-08-18 20:30,19,112.99,113,112.86,112.86,0
CLX08,2008-08-18 21:00,19,112.85,112.85,112.58,112.59,0
CLX08,2008-08-18 21:30,19,112.68,112.68,112.55,112.55,0
CLX08,2008-08-18 22:30,19,112.75,112.75,112.25,112.25,0
CLX08,2008-08-19 01:00,19,112.37,112.38,112.17,112.17,0
CLX08,2008-08-19 01:30,19,112.34,112.43,112.34,112.43,0
CLX08,2008-08-19 02:00,19,112.68,112.79,112.63,112.7,0
CLX08,2008-08-19 02:30,19,112.75,112.83,112.75,112.8,0
CLX08,2008-08-19 03:00,19,112.46,112.59,112.46,112.5,0
CLX08,2008-08-19 03:30,19,112.33,112.44,112.28,112.43,0
CLX08,2008-08-19 04:00,19,112.5,112.69,112.48,112.53,0
CLX08,2008-08-19 04:30,19,112.42,112.64,112.42,112.45,0
CLX08,2008-08-19 05:00,19,112.45,112.48,112.3,112.48,0
CLX08,2008-08-19 05:30,19,112.51,112.85,112.51,112.83,0
CLX08,2008-08-19 06:00,19,112.84,112.86,112.39,112.57,0
CLX08,2008-08-19 06:30,19,112.52,112.68,112.52,112.67,0
CLX08,2008-08-19 07:00,19,112.68,112.93,112.41,112.41,0
CLX08,2008-08-19 07:30,19,112.45,112.84,112.19,112.81,0
CLX08,2008-08-19 08:00,19,112.86,113.44,112.44,113.13,0
CLX08,2008-08-19 08:30,19,113.13,113.4,112.37,112.61,0
CLX08,2008-08-19 09:00,19,112.6,113.05,112.46,113.05,0
CLX08,2008-08-19 09:30,19,113.1,113.26,112.68,112.76,0
CLX08,2008-08-19 10:00,19,112.75,114.1,112.75,113.5,1
CLX08,2008-08-19 10:30,19,113.48,115.28,113.3,115.1,2
CLX08,2008-08-19 11:00,19,115.14,117.01,114.98,116.2,5
CLX08,2008-08-19 11:30,19,116.11,116.18,115.37,115.53,0
CLX08,2008-08-19 12:00,19,115.55,115.73,114.44,114.65,0
CLX08,2008-08-19 12:30,19,114.69,114.92,114.19,114.53,0
CLX08,2008-08-19 13:00,19,114.53,115.16,114.29,114.87,2
CLX08,2008-08-19 13:30,19,114.85,114.87,114.76,114.81,0
CLX08,2008-08-19 14:00,19,114.74,115.07,114.74,115.06,0
CLX08,2008-08-19 14:30,19,115.1,115.7,115.1,115.7,0
CLX08,2008-08-19 15:00,19,115.59,115.59,115.34,115.34,0
CLX08,2008-08-19 15:30,19,115.51,115.57,115.51,115.57,0
CLX08,2008-08-19 16:00,19,115.4,115.4,115.4,115.4,0
CLX08,2008-08-19 17:00,20,115.38,115.38,115.33,115.33,0
CLX08,2008-08-19 17:30,20,115.5,115.53,115.5,115.53,0
CLX08,2008-08-19 18:30,20,115.64,115.65,115.64,115.65,0
CLX08,2008-08-19 19:00,20,115.58,115.71,115.58,115.71,0
CLX08,2008-08-19 19:30,20,115.67,115.67,115.67,115.67,0
CLX08,2008-08-19 20:00,20,115.47,115.47,115.27,115.3,0
CLX08,2008-08-19 20:30,20,115.26,115.26,115.26,115.26,0
CLX08,2008-08-19 21:00,20,115.29,115.33,115.29,115.33,0
CLX08,2008-08-19 21:30,20,115.38,115.51,115.38,115.51,0
CLX08,2008-08-19 22:00,20,115.43,115.43,115.43,115.43,0
CLX08,2008-08-19 22:30,20,115.43,115.43,115.34,115.34,0
CLX08,2008-08-19 23:00,20,115.34,115.34,115.28,115.28,0
CLX08,2008-08-19 23:30,20,115.28,115.31,115.27,115.31,0
CLX08,2008-08-20 00:00,20,115.31,115.4,115.31,115.31,0
CLX08,2008-08-20 00:30,20,115.3,115.3,115.29,115.29,0
CLX08,2008-08-20 01:00,20,115.29,115.44,115.25,115.4,0
CLX08,2008-08-20 01:30,20,115.3,115.35,115.26,115.35,0
CLX08,2008-08-20 02:00,20,115.05,115.15,114.98,115.15,0
CLX08,2008-08-20 02:30,20,115.14,115.3,115.11,115.23,0
CLX08,2008-08-20 03:00,20,115.33,115.62,115.17,115.17,0
CLX08,2008-08-20 03:30,20,115.19,115.28,115.06,115.15,0
CLX08,2008-08-20 04:00,20,115.08,115.18,114.99,114.99,0
CLX08,2008-08-20 04:30,20,114.94,115.04,114.7,115.03,0
CLX08,2008-08-20 05:00,20,114.99,115.57,114.78,115.52,0
CLX08,2008-08-20 05:30,20,115.41,115.5,115.16,115.36,0
CLX08,2008-08-20 06:00,20,115.31,115.59,115.31,115.49,0
CLX08,2008-08-20 06:30,20,115.49,116,115.48,115.86,1
CLX08,2008-08-20 07:00,20,115.81,117.3,115.81,116.88,5
CLX08,2008-08-20 07:30,20,116.85,116.92,116.35,116.39,1
CLX08,2008-08-20 08:00,20,116.29,116.78,116.13,116.41,1
CLX08,2008-08-20 08:30,20,116.34,116.9,116.34,116.65,0
CLX08,2008-08-20 09:00,20,116.68,117.23,116.63,117.1,0
CLX08,2008-08-20 09:30,20,117.17,117.34,115.06,115.1,7
CLX08,2008-08-20 10:00,20,115.14,115.48,113.07,113.12,7
CLX08,2008-08-20 10:30,20,113.08,113.84,113.08,113.69,0
CLX08,2008-08-20 11:00,20,113.57,114.25,113.38,114.18,4
CLX08,2008-08-20 11:30,20,114.2,114.44,113.87,114.13,0
CLX08,2008-08-20 12:00,20,114.12,114.91,113.75,114.71,2
CLX08,2008-08-20 12:30,20,114.77,114.94,114.31,114.78,0
CLX08,2008-08-20 13:00,20,114.9,116.33,114.9,116.07,5
CLX08,2008-08-20 13:30,20,116.08,116.34,116.01,116.31,0
CLX08,2008-08-20 14:00,20,116.32,116.39,116.19,116.24,0
CLX08,2008-08-20 14:30,20,116.31,116.6,116.3,116.54,0
CLX08,2008-08-20 15:00,20,116.55,116.76,116.42,116.44,0
CLX08,2008-08-20 15:30,20,116.56,116.66,116.54,116.54,0
CLX08,2008-08-20 17:00,21,116.21,116.21,116.03,116.03,0
CLX08,2008-08-20 18:00,21,116.05,116.05,116.04,116.04,0
CLX08,2008-08-20 19:00,21,116.33,116.33,116.33,116.33,0
CLX08,2008-08-20 20:00,21,116.44,116.94,116.44,116.9,0
CLX08,2008-08-20 20:30,21,116.86,116.86,116.67,116.7,0
CLX08,2008-08-20 21:00,21,117.04,117.04,117.04,117.04,0
CLX08,2008-08-20 22:00,21,116.78,116.85,116.74,116.74,0
CLX08,2008-08-20 23:00,21,116.77,116.9,116.77,116.9,0
CLX08,2008-08-20 23:30,21,116.84,116.84,116.79,116.79,0
CLX08,2008-08-21 00:00,21,116.94,116.98,116.94,116.98,0
CLX08,2008-08-21 00:30,21,117,117,116.98,116.98,0
CLX08,2008-08-21 01:00,21,117.14,117.42,117.14,117.38,0
CLX08,2008-08-21 01:30,21,117.22,117.22,116.84,116.84,0
CLX08,2008-08-21 02:00,21,116.94,117.08,116.76,117.03,0
CLX08,2008-08-21 02:30,21,117.07,117.4,116.99,116.99,0
CLX08,2008-08-21 03:00,21,116.95,117.09,116.65,116.65,0
CLX08,2008-08-21 03:30,21,116.68,116.9,116.42,116.81,0
CLX08,2008-08-21 04:00,21,116.89,117.12,116.81,116.9,0
CLX08,2008-08-21 04:30,21,116.88,117.69,116.88,117.45,0
CLX08,2008-08-21 05:00,21,117.54,117.9,117.36,117.7,0
CLX08,2008-08-21 05:30,21,117.67,117.78,117.33,117.72,0
CLX08,2008-08-21 06:00,21,117.75,117.88,117.44,117.62,0
CLX08,2008-08-21 06:30,21,117.65,118.86,117.47,118.85,0
CLX08,2008-08-21 07:00,21,118.76,118.84,118.29,118.61,0
CLX08,2008-08-21 07:30,21,118.52,119.2,118.28,118.85,0
CLX08,2008-08-21 08:00,21,118.81,120.36,118.78,120.29,11
CLX08,2008-08-21 08:30,21,120.32,120.33,119.36,119.38,2
CLX08,2008-08-21 09:00,21,119.37,120.42,119.2,119.67,4
CLX08,2008-08-21 09:30,21,119.66,122.42,119.64,121.51,14
CLX08,2008-08-21 10:00,21,121.5,122.43,121.48,121.76,3
CLX08,2008-08-21 10:30,21,121.77,122.16,121.66,121.83,1
CLX08,2008-08-21 11:00,21,121.84,121.84,121.02,121.36,0
CLX08,2008-08-21 11:30,21,121.28,121.67,121.02,121.17,2
CLX08,2008-08-21 12:00,21,121.14,121.58,121,121.46,0
CLX08,2008-08-21 12:30,21,121.42,122,121.13,121.63,0
CLX08,2008-08-21 13:00,21,121.65,121.9,120.48,121.85,5
CLX08,2008-08-21 13:30,21,121.85,121.9,121.6,121.81,1
CLX08,2008-08-21 14:00,21,121.96,122.18,121.84,121.85,0
CLX08,2008-08-21 14:30,21,121.85,122.29,121.83,122.14,0
CLX08,2008-08-21 15:00,21,122.1,122.1,121.95,122,0
CLX08,2008-08-21 15:30,21,121.94,122.12,121.94,122.12,0
CLX08,2008-08-21 17:00,22,121.85,122.2,121.72,121.72,0
CLX08,2008-08-21 17:30,22,121.65,121.65,121.65,121.65,0
CLX08,2008-08-21 18:00,22,121.73,121.77,121.73,121.77,0
CLX08,2008-08-21 19:00,22,121.74,121.92,121.74,121.92,0
CLX08,2008-08-21 19:30,22,121.82,121.82,121.65,121.65,0
CLX08,2008-08-21 20:00,22,121.65,121.65,121.65,121.65,0
CLX08,2008-08-21 20:30,22,121.65,121.68,121.54,121.63,0
CLX08,2008-08-21 22:00,22,121.79,121.96,121.79,121.96,0
CLX08,2008-08-21 22:30,22,121.8,121.8,121.8,121.8,0
CLX08,2008-08-21 23:00,22,121.83,121.86,121.83,121.86,0
CLX08,2008-08-21 23:30,22,121.92,121.92,121.9,121.9,0
CLX08,2008-08-22 00:00,22,121.82,121.82,121.81,121.81,0
CLX08,2008-08-22 01:30,22,122.08,122.22,122.08,122.2,0
CLX08,2008-08-22 02:00,22,122.19,122.19,121.98,121.98,0
CLX08,2008-08-22 02:30,22,122.11,122.19,121.96,122.04,0
CLX08,2008-08-22 03:00,22,122.05,122.05,121,121,0
CLX08,2008-08-22 03:30,22,121.02,121.52,121.01,121.38,0
CLX08,2008-08-22 04:00,22,121.27,121.27,120.78,120.79,0
CLX08,2008-08-22 04:30,22,120.84,121.3,120.81,120.85,0
CLX08,2008-08-22 05:00,22,120.85,121.26,120.85,121.06,0
CLX08,2008-08-22 05:30,22,121.02,121.02,120.61,120.67,0
CLX08,2008-08-22 06:00,22,120.71,120.99,120.69,120.8,0
CLX08,2008-08-22 06:30,22,120.8,120.8,120.18,120.2,3
CLX08,2008-08-22 07:00,22,120.2,120.53,119.93,120.49,1
CLX08,2008-08-22 07:30,22,120.52,120.61,119.68,119.71,1
CLX08,2008-08-22 08:00,22,119.7,120.72,119.41,120.3,1
CLX08,2008-08-22 08:30,22,120.31,120.31,119.03,119.31,4
CLX08,2008-08-22 09:00,22,119.18,119.71,118.94,119.34,0
CLX08,2008-08-22 09:30,22,119.34,119.37,118.34,118.55,3
CLX08,2008-08-22 10:00,22,118.47,119.02,118.12,118.68,1
CLX08,2008-08-22 10:30,22,118.64,118.95,118.2,118.82,0
CLX08,2008-08-22 11:00,22,118.84,119.31,118.32,118.59,1
CLX08,2008-08-22 11:30,22,118.53,119.06,118.35,118.37,3
CLX08,2008-08-22 12:00,22,118.3,118.31,117.59,117.8,5
CLX08,2008-08-22 12:30,22,117.7,118.06,116.56,116.81,9
CLX08,2008-08-22 13:00,22,116.86,117.04,114.74,115.18,11
CLX08,2008-08-22 13:30,22,115.22,115.28,114.9,115.12,0
CLX08,2008-08-22 14:00,22,115.1,115.24,115.06,115.14,0
CLX08,2008-08-22 14:30,22,115.18,115.39,115.11,115.17,0
CLX08,2008-08-22 15:00,22,115.22,115.29,115.18,115.21,0
CLX08,2008-08-22 15:30,22,115.25,115.25,115.14,115.25,0
CLX08,2008-08-22 16:00,22,115.32,115.35,115.31,115.33,0
CLX08,2008-08-24 17:00,25,114.81,115.37,114.81,115.1,0
CLX08,2008-08-24 17:30,25,114.98,114.99,114.64,114.7,0
CLX08,2008-08-24 18:00,25,114.76,114.85,114.74,114.85,0
CLX08,2008-08-24 18:30,25,114.87,114.93,114.85,114.92,0
CLX08,2008-08-24 19:00,25,115.07,115.21,114.78,114.89,0
CLX08,2008-08-24 19:30,25,114.7,114.7,114.7,114.7,0
CLX08,2008-08-24 20:00,25,114.66,114.83,114.62,114.75,0
CLX08,2008-08-24 20:30,25,114.72,114.84,114.72,114.84,0
CLX08,2008-08-24 21:00,25,115,115,115,115,0
CLX08,2008-08-24 21:30,25,115.17,115.17,115.17,115.17,0
CLX08,2008-08-24 22:00,25,115.28,115.32,115.27,115.32,0
CLX08,2008-08-24 23:00,25,115.13,115.13,115.13,115.13,0
CLX08,2008-08-24 23:30,25,115.25,115.25,115.25,115.25,0
CLX08,2008-08-25 00:30,25,115.3,115.3,115.3,115.3,0
CLX08,2008-08-25 01:00,25,115.48,115.8,115.46,115.74,0
CLX08,2008-08-25 01:30,25,115.48,115.62,115.48,115.62,0
CLX08,2008-08-25 02:00,25,115.52,116,115.51,115.98,0
CLX08,2008-08-25 02:30,25,115.96,116.16,115.82,116.16,0
CLX08,2008-08-25 03:00,25,116.15,116.15,115.34,115.62,0
CLX08,2008-08-25 03:30,25,115.64,115.9,115.51,115.67,0
CLX08,2008-08-25 04:00,25,115.69,116.31,115.69,115.93,0
CLX08,2008-08-25 04:30,25,116.2,116.36,115.89,115.97,0
CLX08,2008-08-25 05:00,25,116.03,116.11,115.62,115.74,0
CLX08,2008-08-25 05:30,25,115.76,116.15,115.74,116.1,0
CLX08,2008-08-25 06:00,25,116.12,116.15,115.93,116.1,0
CLX08,2008-08-25 06:30,25,116.05,116.15,115.47,115.74,0
CLX08,2008-08-25 07:00,25,115.77,116.01,115.59,115.69,0
CLX08,2008-08-25 07:30,25,115.69,116.62,115.56,116.35,2
CLX08,2008-08-25 08:00,25,116.23,116.34,114.95,115.26,2
CLX08,2008-08-25 08:30,25,115.26,115.84,115.16,115.51,2
CLX08,2008-08-25 09:00,25,115.35,115.89,114.31,114.67,1
CLX08,2008-08-25 09:30,25,114.63,115.13,114.28,114.98,0
CLX08,2008-08-25 10:00,25,115,115.25,114.86,114.87,1
CLX08,2008-08-25 10:30,25,114.89,115.74,114.72,115.74,0
CLX08,2008-08-25 11:00,25,115.79,116.15,115.31,115.9,0
CLX08,2008-08-25 11:30,25,115.93,115.93,115.06,115.19,0
CLX08,2008-08-25 12:00,25,115.21,115.21,114.53,114.93,0
CLX08,2008-08-25 12:30,25,114.99,115.36,114.7,115.14,0
CLX08,2008-08-25 13:00,25,115.15,115.97,114.66,115.71,2
CLX08,2008-08-25 13:30,25,115.68,115.93,115.64,115.78,1
CLX08,2008-08-25 14:00,25,115.8,115.8,115.69,115.69,0
CLX08,2008-08-25 14:30,25,115.71,115.94,115.71,115.83,0
CLX08,2008-08-25 15:00,25,115.81,115.85,115.74,115.74,0
CLX08,2008-08-25 15:30,25,115.95,116.04,115.93,115.93,0
CLX08,2008-08-25 16:00,25,116.11,116.11,116.09,116.09,0
CLX08,2008-08-25 17:00,26,115.81,115.81,115.81,115.81,0
CLX08,2008-08-25 17:30,26,115.71,116.16,115.71,116.16,0
CLX08,2008-08-25 19:30,26,116.02,116.02,116.02,116.02,0
CLX08,2008-08-25 20:00,26,116.11,116.11,116.11,116.11,0
CLX08,2008-08-25 20:30,26,115.98,116.04,115.98,116.04,0
CLX08,2008-08-25 21:00,26,116.15,116.16,116.15,116.16,0
CLX08,2008-08-25 21:30,26,116.04,116.04,116.04,116.04,0
CLX08,2008-08-25 22:00,26,115.9,115.9,115.86,115.87,0
CLX08,2008-08-25 23:00,26,115.97,115.97,115.97,115.97,0
CLX08,2008-08-25 23:30,26,115.89,115.9,115.87,115.89,0
CLX08,2008-08-26 00:00,26,115.8,115.8,115.68,115.68,0
CLX08,2008-08-26 00:30,26,115.51,115.61,115.51,115.61,0
CLX08,2008-08-26 01:00,26,115.59,115.68,115.59,115.67,0
CLX08,2008-08-26 02:00,26,115.66,115.96,115.54,115.96,0
CLX08,2008-08-26 02:30,26,116,116.34,116,116.25,0
CLX08,2008-08-26 03:00,26,115.88,115.88,115.3,115.43,0
CLX08,2008-08-26 03:30,26,115.45,115.45,114.7,114.78,0
CLX08,2008-08-26 04:00,26,114.71,114.71,114.28,114.29,0
CLX08,2008-08-26 04:30,26,114.29,114.32,113.5,113.53,0
CLX08,2008-08-26 05:00,26,113.48,113.9,112.95,113.88,1
CLX08,2008-08-26 05:30,26,113.86,113.92,113.67,113.81,1
CLX08,2008-08-26 06:00,26,113.8,114.09,113.64,113.64,0
CLX08,2008-08-26 06:30,26,113.65,114.2,113.52,114.19,1
CLX08,2008-08-26 07:00,26,114.22,115.72,114.2,114.84,0
CLX08,2008-08-26 07:30,26,114.81,116.3,114.81,116.22,3
CLX08,2008-08-26 08:00,26,116.24,117.22,116.17,117.04,7
CLX08,2008-08-26 08:30,26,117.05,118.39,116.85,117.46,10
CLX08,2008-08-26 09:00,26,117.44,118.18,117.3,118.09,0
CLX08,2008-08-26 09:30,26,118.08,118.1,117.03,117.15,0
CLX08,2008-08-26 10:00,26,117.15,117.72,116.83,117.03,6
CLX08,2008-08-26 10:30,26,117.01,117.12,116.24,116.35,3
CLX08,2008-08-26 11:00,26,116.29,116.8,115.74,116.67,1
CLX08,2008-08-26 11:30,26,116.72,116.72,115.5,116.11,1
CLX08,2008-08-26 12:00,26,116.15,116.84,115.93,116.81,0
CLX08,2008-08-26 12:30,26,116.82,117.31,116.6,117.17,0
CLX08,2008-08-26 13:00,26,117.08,117.31,116.42,116.72,5
CLX08,2008-08-26 13:30,26,116.7,116.77,116.56,116.56,1
CLX08,2008-08-26 14:00,26,116.44,116.56,116.38,116.56,0
CLX08,2008-08-26 14:30,26,116.53,116.77,116.53,116.75,0
CLX08,2008-08-26 15:00,26,116.7,116.7,116.52,116.58,0
CLX08,2008-08-26 15:30,26,116.69,116.7,116.58,116.64,0
CLX08,2008-08-26 16:00,26,116.57,116.7,116.56,116.7,0
CLX08,2008-08-26 17:00,27,116.62,116.7,116.62,116.7,0
CLX08,2008-08-26 17:30,27,116.4,116.4,116.3,116.36,0
CLX08,2008-08-26 18:00,27,116.35,116.35,116.35,116.35,0
CLX08,2008-08-26 19:00,27,116.74,116.76,116.74,116.76,0
CLX08,2008-08-26 19:30,27,116.78,117.14,116.78,117.12,0
CLX08,2008-08-26 20:30,27,117.01,117.24,117.01,117.24,0
CLX08,2008-08-26 21:00,27,117.27,117.36,117.25,117.29,0
CLX08,2008-08-26 21:30,27,117.18,117.2,117.05,117.05,0
CLX08,2008-08-26 22:00,27,117.11,117.21,117.1,117.1,0
CLX08,2008-08-26 22:30,27,117.27,117.52,117.26,117.45,0
CLX08,2008-08-26 23:00,27,117.45,117.56,117.45,117.45,0
CLX08,2008-08-26 23:30,27,117.33,117.33,117.3,117.3,0
CLX08,2008-08-27 00:00,27,117.14,117.14,117.12,117.12,0
CLX08,2008-08-27 00:30,27,117.24,117.24,117.1,117.1,0
CLX08,2008-08-27 01:00,27,117.11,117.23,117.09,117.11,0
CLX08,2008-08-27 01:30,27,117,117,116.87,116.87,0
CLX08,2008-08-27 02:00,27,116.94,117.4,116.94,117.4,0
CLX08,2008-08-27 02:30,27,117.41,117.7,117.37,117.37,0
CLX08,2008-08-27 03:00,27,117.38,117.59,117,117.04,0
CLX08,2008-08-27 03:30,27,117.06,117.59,117.04,117.45,0
CLX08,2008-08-27 04:00,27,117.52,118.02,117.52,117.96,0
CLX08,2008-08-27 04:30,27,117.88,118.2,117.67,118.04,0
CLX08,2008-08-27 05:00,27,118.09,118.12,117.94,118.04,0
CLX08,2008-08-27 05:30,27,118.07,118.26,117.79,117.83,0
CLX08,2008-08-27 06:00,27,117.83,117.9,117.38,117.7,0
CLX08,2008-08-27 06:30,27,117.69,118.06,117.58,117.87,0
CLX08,2008-08-27 07:00,27,117.89,118.89,117.89,118.68,1
CLX08,2008-08-27 07:30,27,118.68,118.68,118.37,118.56,0
CLX08,2008-08-27 08:00,27,118.55,119.89,118.39,119.28,7
CLX08,2008-08-27 08:30,27,119.24,119.34,118.64,118.72,0
CLX08,2008-08-27 09:00,27,118.71,119.29,118.48,118.48,2
CLX08,2008-08-27 09:30,27,118.42,119.67,118.41,118.72,5
CLX08,2008-08-27 10:00,27,118.8,119.17,117.74,118.01,3
CLX08,2008-08-27 10:30,27,118.02,118.65,117.95,118.32,0
CLX08,2008-08-27 11:00,27,118.41,118.8,118.1,118.36,0
CLX08,2008-08-27 11:30,27,118.39,118.58,117.09,117.37,3
CLX08,2008-08-27 12:00,27,117.39,117.97,117.23,117.97,0
CLX08,2008-08-27 12:30,27,117.95,118.32,117.47,117.99,0
CLX08,2008-08-27 13:00,27,118.03,118.54,117.96,118.42,4
CLX08,2008-08-27 13:30,27,118.42,118.68,118.42,118.64,0
CLX08,2008-08-27 14:00,27,118.58,118.75,118.58,118.7,0
CLX08,2008-08-27 14:30,27,118.73,118.73,118.58,118.61,0
CLX08,2008-08-27 15:00,27,118.63,118.65,118.62,118.62,0
CLX08,2008-08-27 15:30,27,118.56,118.7,118.53,118.53,0
CLX08,2008-08-27 16:00,27,118.46,118.46,118.35,118.35,0
CLX08,2008-08-27 17:00,28,118.41,118.44,118.41,118.44,0
CLX08,2008-08-27 18:30,28,118.65,118.7,118.65,118.7,0
CLX08,2008-08-27 19:30,28,118.71,118.71,118.7,118.7,0
CLX08,2008-08-27 20:00,28,118.75,118.75,118.7,118.7,0
CLX08,2008-08-27 20:30,28,118.67,118.67,118.67,118.67,0
CLX08,2008-08-27 21:00,28,118.83,118.83,118.78,118.8,0
CLX08,2008-08-27 21:30,28,118.88,118.88,118.88,118.88,0
CLX08,2008-08-27 22:00,28,118.87,118.92,118.87,118.92,0
CLX08,2008-08-27 22:30,28,118.96,119.04,118.96,119.03,0
CLX08,2008-08-27 23:00,28,119.25,119.25,119.25,119.25,0
CLX08,2008-08-27 23:30,28,119.36,119.51,119.36,119.51,0
CLX08,2008-08-28 00:00,28,119.45,119.45,119.45,119.45,0
CLX08,2008-08-28 00:30,28,119.4,119.44,119.4,119.4,0
CLX08,2008-08-28 01:00,28,119.2,119.2,119,119.08,0
CLX08,2008-08-28 01:30,28,118.89,119.3,118.89,119.3,0
CLX08,2008-08-28 02:00,28,119.3,119.44,119.29,119.36,0
CLX08,2008-08-28 02:30,28,119.4,119.52,119.11,119.11,0
CLX08,2008-08-28 03:00,28,119.12,119.36,118.89,119.1,0
CLX08,2008-08-28 03:30,28,119.04,119.13,118.65,118.71,0
CLX08,2008-08-28 04:00,28,118.86,119.13,118.83,119.06,0
CLX08,2008-08-28 04:30,28,119.04,119.2,118.96,119.11,0
CLX08,2008-08-28 05:00,28,119.22,119.27,119.1,119.25,0
CLX08,2008-08-28 05:30,28,119.34,119.84,119.32,119.83,0
CLX08,2008-08-28 06:00,28,119.83,119.99,119.54,119.88,0
CLX08,2008-08-28 06:30,28,119.92,120.14,119.73,120.05,0
CLX08,2008-08-28 07:00,28,120.12,120.13,119.51,119.88,0
CLX08,2008-08-28 07:30,28,119.87,120.11,119.49,119.7,0
CLX08,2008-08-28 08:00,28,119.71,120.72,119.43,120.47,5
CLX08,2008-08-28 08:30,28,120.41,120.45,118.98,119.12,2
CLX08,2008-08-28 09:00,28,119.1,119.38,118.18,118.54,0
CLX08,2008-08-28 09:30,28,118.51,118.67,117.91,118.37,3
CLX08,2008-08-28 10:00,28,118.39,118.5,117.11,117.54,4
CLX08,2008-08-28 10:30,28,117.55,117.59,114.46,115.31,20
CLX08,2008-08-28 11:00,28,115.42,116.01,115.15,115.68,1
CLX08,2008-08-28 11:30,28,115.69,116.38,115.6,116.36,1
CLX08,2008-08-28 12:00,28,116.38,116.43,115.7,116.16,1
CLX08,2008-08-28 12:30,28,116.13,116.68,115.93,116.11,0
CLX08,2008-08-28 13:00,28,116.13,117.02,115.88,115.95,3
CLX08,2008-08-28 13:30,28,115.91,116.03,115.83,116,0
CLX08,2008-08-28 14:00,28,116.06,116.23,116.05,116.1,0
CLX08,2008-08-28 14:30,28,116.12,116.15,115.87,115.89,0
CLX08,2008-08-28 15:00,28,115.88,116,115.85,115.91,0
CLX08,2008-08-28 15:30,28,115.91,116.04,115.91,116,0
CLX08,2008-08-28 16:00,28,116,116,115.98,115.98,0
CLX08,2008-08-28 17:00,29,116.1,116.54,115.99,116.54,0
CLX08,2008-08-28 17:30,29,116.59,116.76,116.59,116.76,0
CLX08,2008-08-28 18:00,29,116.7,116.7,116.7,116.7,0
CLX08,2008-08-28 18:30,29,116.7,116.7,116.7,116.7,0
CLX08,2008-08-28 19:00,29,116.7,116.71,116.7,116.71,0
CLX08,2008-08-28 20:00,29,116.8,117.04,116.8,116.95,0
CLX08,2008-08-28 20:30,29,116.96,117.15,116.96,117.15,0
CLX08,2008-08-28 21:00,29,117.22,117.22,117.12,117.2,0
CLX08,2008-08-28 21:30,29,117.21,117.22,117.12,117.22,0
CLX08,2008-08-28 22:00,29,117.04,117.2,116.99,117.2,0
CLX08,2008-08-28 22:30,29,117.2,117.27,117.16,117.27,0
CLX08,2008-08-28 23:00,29,117.23,117.33,117.23,117.33,0
CLX08,2008-08-28 23:30,29,117.23,117.23,117.23,117.23,0
CLX08,2008-08-29 00:00,29,117.29,117.29,117.22,117.22,0
CLX08,2008-08-29 00:30,29,117.25,117.25,117.25,117.25,0
CLX08,2008-08-29 01:00,29,117.06,117.06,116.92,117.04,0
CLX08,2008-08-29 01:30,29,117.01,117.24,117.01,117.2,0
CLX08,2008-08-29 02:00,29,117.33,117.48,117.3,117.38,0
CLX08,2008-08-29 02:30,29,117.34,117.46,117.2,117.2,0
CLX08,2008-08-29 03:00,29,117.33,117.34,117.26,117.28,0
CLX08,2008-08-29 03:30,29,117.32,117.32,116.6,116.79,0
CLX08,2008-08-29 04:00,29,116.84,117.09,116.74,116.92,0
CLX08,2008-08-29 04:30,29,116.86,117.05,116.86,117.05,0
CLX08,2008-08-29 05:00,29,117.1,117.36,117.08,117.34,0
CLX08,2008-08-29 05:30,29,117.34,117.68,117.31,117.49,0
CLX08,2008-08-29 06:00,29,117.48,117.48,116.86,117.12,0
CLX08,2008-08-29 06:30,29,117.15,117.16,116.84,116.89,0
CLX08,2008-08-29 07:00,29,116.94,117.63,116.94,117.53,0
CLX08,2008-08-29 07:30,29,117.56,118.22,117.4,118.19,0
CLX08,2008-08-29 08:00,29,118.17,119.03,118.17,118.45,8
CLX08,2008-08-29 08:30,29,118.44,118.54,117.8,118.23,1
CLX08,2008-08-29 09:00,29,118.21,118.53,117.87,118.29,3
CLX08,2008-08-29 09:30,29,118.23,118.47,117.94,118.23,1
CLX08,2008-08-29 10:00,29,118.21,118.26,117.04,117.68,5
CLX08,2008-08-29 10:30,29,117.71,117.95,117.27,117.46,0
CLX08,2008-08-29 11:00,29,117.47,117.95,117.27,117.5,0
CLX08,2008-08-29 11:30,29,117.46,117.48,116.52,116.81,0
CLX08,2008-08-29 12:00,29,116.81,116.81,115.69,116.01,2
CLX08,2008-08-29 12:30,29,116.06,116.68,115.69,116.38,1
CLX08,2008-08-29 13:00,29,116.39,116.7,115.4,115.99,7
CLX08,2008-08-29 13:30,29,116,116.04,115.79,115.98,0
CLX08,2008-08-29 14:00,29,115.95,116.07,115.86,116.04,0
CLX08,2008-08-29 14:30,29,116.03,116.09,115.89,116,0
CLX08,2008-08-29 15:00,29,116.02,116.05,115.94,116.03,0
CLX08,2008-08-29 15:30,29,115.98,115.98,115.8,115.8,0
CLX08,2008-08-29 16:00,29,115.91,116.36,115.91,116.36,1
CLX08,2008-08-31 15:00,31,117.36,117.36,117.24,117.25,0
CLX08,2008-08-31 15:30,31,117.5,117.5,117.5,117.5,0
CLX08,2008-08-31 16:00,31,116.9,116.9,116.9,116.9,0
CLX08,2008-08-31 16:30,31,117.11,117.11,117.1,117.1,0
CLX08,2008-08-31 17:00,1,117.28,117.41,117.28,117.41,0
CLX08,2008-08-31 17:30,1,117.32,117.35,117.23,117.35,0
CLX08,2008-08-31 18:00,1,117.37,117.49,117.37,117.44,0
CLX08,2008-08-31 18:30,1,117.45,117.45,117.31,117.31,0
CLX08,2008-08-31 19:00,1,117.32,117.58,117.32,117.42,0
CLX08,2008-08-31 19:30,1,117.4,117.4,116.74,116.76,0
CLX08,2008-08-31 20:00,1,116.74,116.95,116.68,116.87,0
CLX08,2008-08-31 20:30,1,116.87,116.87,116.6,116.79,0
CLX08,2008-08-31 21:00,1,116.75,116.75,116.25,116.47,0
CLX08,2008-08-31 21:30,1,116.5,116.82,116.5,116.82,0
CLX08,2008-08-31 22:00,1,117,117,116.86,116.86,0
CLX08,2008-08-31 22:30,1,116.86,116.97,116.78,116.79,0
CLX08,2008-09-01 00:00,1,116.88,116.88,116.84,116.84,0
CLX08,2008-09-01 00:30,1,116.79,116.86,116.76,116.76,0
CLX08,2008-09-01 01:00,1,116.77,116.79,116.71,116.79,0
CLX08,2008-09-01 01:30,1,116.74,117.11,116.7,117,0
CLX08,2008-09-01 02:00,1,117,117.58,116.98,117.58,0
CLX08,2008-09-01 02:30,1,117.46,117.54,117.06,117.11,0
CLX08,2008-09-01 03:00,1,116.99,117.32,116.87,116.97,0
CLX08,2008-09-01 03:30,1,116.92,116.92,115.94,116.78,0
CLX08,2008-09-01 04:00,1,116.82,116.9,116,116,0
CLX08,2008-09-01 04:30,1,116,116.02,114.86,115.08,0
CLX08,2008-09-01 05:00,1,115.16,115.29,115.02,115.26,0
CLX08,2008-09-01 05:30,1,115.28,115.35,114.53,114.72,0
CLX08,2008-09-01 06:00,1,114.63,114.63,114.09,114.41,0
CLX08,2008-09-01 06:30,1,114.55,114.66,114.2,114.33,0
CLX08,2008-09-01 07:00,1,114.31,114.55,114.25,114.4,0
CLX08,2008-09-01 07:30,1,114.57,115,114.56,114.6,0
CLX08,2008-09-01 08:00,1,114.72,114.84,112.94,113.66,2
CLX08,2008-09-01 08:30,1,113.7,113.7,112.98,113.25,0
CLX08,2008-09-01 09:00,1,113.25,113.26,111.13,111.68,1
CLX08,2008-09-01 09:30,1,111.68,111.97,111.1,111.35,1
CLX08,2008-09-01 10:00,1,111.4,111.49,111.13,111.49,0
CLX08,2008-09-01 10:30,1,111.81,112.23,111.39,111.74,0
CLX08,2008-09-01 11:00,1,111.88,112.05,111.82,112.02,0
CLX08,2008-09-01 11:30,1,112.02,112.02,111.29,111.36,0
CLX08,2008-09-01 12:00,1,111.35,111.5,111.27,111.46,0
CLX08,2008-09-01 12:30,1,111.55,111.7,111.54,111.66,0
CLX08,2008-09-01 13:00,1,111.65,111.65,111.3,111.45,0
CLX08,2008-09-01 13:30,1,111.38,111.78,111.38,111.64,0
CLX08,2008-09-01 14:00,1,111.65,111.71,111.65,111.71,0
CLX08,2008-09-01 14:30,1,111.55,111.55,111.55,111.55,0
CLX08,2008-09-01 15:00,1,111.54,111.54,111.5,111.51,0
CLX08,2008-09-01 15:30,1,111.5,111.75,111.46,111.69,0
CLX08,2008-09-01 17:00,2,111.73,111.84,111.73,111.79,0
CLX08,2008-09-01 17:30,2,111.81,111.85,111.77,111.77,0
CLX08,2008-09-01 18:00,2,111.83,111.83,111.83,111.83,0
CLX08,2008-09-01 18:30,2,111.82,111.89,111.82,111.89,0
CLX08,2008-09-01 19:00,2,111.9,111.9,111.49,111.49,0
CLX08,2008-09-01 19:30,2,111.58,111.62,111.58,111.62,0
CLX08,2008-09-01 20:00,2,111.63,111.63,111.59,111.59,0
CLX08,2008-09-01 20:30,2,111.57,111.59,111.57,111.57,0
CLX08,2008-09-01 21:00,2,111.6,111.65,111.6,111.6,0
CLX08,2008-09-01 21:30,2,111.65,111.66,111.65,111.66,0
CLX08,2008-09-01 22:00,2,111.52,111.7,111.52,111.68,0
CLX08,2008-09-01 23:00,2,111.48,111.51,111.41,111.42,0
CLX08,2008-09-01 23:30,2,111.4,111.4,111.4,111.4,0
CLX08,2008-09-02 00:30,2,111.41,111.43,111.34,111.34,0
CLX08,2008-09-02 01:00,2,111.34,111.34,110.9,110.9,0
CLX08,2008-09-02 01:30,2,110.61,110.89,108.95,109.15,0
CLX08,2008-09-02 02:00,2,109.15,109.64,108.98,109.06,1
CLX08,2008-09-02 02:30,2,109.06,109.12,106.69,107.2,1
CLX08,2008-09-02 03:00,2,107.25,107.26,105.99,106.78,0
CLX08,2008-09-02 03:30,2,106.68,107.73,106.45,107.65,0
CLX08,2008-09-02 04:00,2,107.77,107.8,107.08,107.68,0
CLX08,2008-09-02 04:30,2,107.68,108.58,107.44,108.48,2
CLX08,2008-09-02 05:00,2,108.48,108.75,108.28,108.71,2
CLX08,2008-09-02 05:30,2,108.71,109.25,108.3,108.39,2
CLX08,2008-09-02 06:00,2,108.55,108.86,107.76,108.34,0
CLX08,2008-09-02 06:30,2,108.31,109.3,108.31,109,4
CLX08,2008-09-02 07:00,2,109.1,109.2,107.65,108,2
CLX08,2008-09-02 07:30,2,107.93,108.43,107.65,107.81,6
CLX08,2008-09-02 08:00,2,107.84,108.39,106.7,108.16,13
CLX08,2008-09-02 08:30,2,108.12,109,108.08,108.73,1
CLX08,2008-09-02 09:00,2,108.73,109.4,108.48,109.05,4
CLX08,2008-09-02 09:30,2,109.04,110.17,109.04,109.35,8
CLX08,2008-09-02 10:00,2,109.37,110.06,109.29,109.56,2
CLX08,2008-09-02 10:30,2,109.56,109.59,108.83,109.07,1
CLX08,2008-09-02 11:00,2,109.08,109.51,108.95,109.44,0
CLX08,2008-09-02 11:30,2,109.44,110.16,109.23,109.46,0
CLX08,2008-09-02 12:00,2,109.46,109.9,109.36,109.7,0
CLX08,2008-09-02 12:30,2,109.51,110.23,108.99,110.14,0
CLX08,2008-09-02 13:00,2,110.1,111.04,109.67,110.26,10
CLX08,2008-09-02 13:30,2,110.26,111.03,110.07,110.98,0
CLX08,2008-09-02 14:00,2,111,111.04,110.8,110.82,0
CLX08,2008-09-02 14:30,2,110.8,110.86,110.73,110.78,0
CLX08,2008-09-02 15:00,2,110.72,110.86,110.7,110.83,0
CLX08,2008-09-02 15:30,2,110.86,111.03,110.77,110.85,0
CLX08,2008-09-02 16:00,2,110.79,110.79,110.72,110.72,0
CLX08,2008-09-02 17:00,3,110.8,110.8,110.3,110.3,0
CLX08,2008-09-02 19:00,3,110.17,110.17,110.07,110.07,0
CLX08,2008-09-02 19:30,3,110,110.05,109.85,109.85,0
CLX08,2008-09-02 20:00,3,109.82,109.96,109.76,109.96,0
CLX08,2008-09-02 20:30,3,109.85,109.85,109.74,109.74,0
CLX08,2008-09-02 21:00,3,109.82,109.93,109.82,109.93,0
CLX08,2008-09-02 22:00,3,109.85,109.85,109.85,109.85,0
CLX08,2008-09-02 22:30,3,109.97,109.97,109.97,109.97,0
CLX08,2008-09-02 23:00,3,110.02,110.08,109.63,109.63,0
CLX08,2008-09-02 23:30,3,109.62,109.75,109.61,109.75,0
CLX08,2008-09-03 00:00,3,109.66,109.89,109.66,109.89,0
CLX08,2008-09-03 00:30,3,109.92,109.92,109.33,109.36,0
CLX08,2008-09-03 01:00,3,109.32,109.35,109.14,109.14,0
CLX08,2008-09-03 01:30,3,109.48,109.59,109.35,109.47,0
CLX08,2008-09-03 02:00,3,109.49,109.58,108.66,108.66,0
CLX08,2008-09-03 02:30,3,108.61,108.92,108.48,108.49,0
CLX08,2008-09-03 03:00,3,108.48,108.54,107.99,108.29,0
CLX08,2008-09-03 03:30,3,108.28,109,108.26,108.6,0
CLX08,2008-09-03 04:00,3,108.75,108.84,108.32,108.61,0
CLX08,2008-09-03 04:30,3,108.67,108.82,108.54,108.82,0
CLX08,2008-09-03 05:00,3,108.74,109.3,108.74,108.87,1
CLX08,2008-09-03 05:30,3,108.91,109,108.76,108.96,0
CLX08,2008-09-03 06:00,3,108.9,109.14,108.72,108.72,1
CLX08,2008-09-03 06:30,3,108.77,108.81,108.25,108.59,0
CLX08,2008-09-03 07:00,3,108.6,109,108.6,108.91,0
CLX08,2008-09-03 07:30,3,109.01,109.56,108.98,109.05,1
CLX08,2008-09-03 08:00,3,109.03,109.17,108,108.67,1
CLX08,2008-09-03 08:30,3,108.65,109.3,108.6,109.02,1
CLX08,2008-09-03 09:00,3,108.97,109.37,108.69,108.89,0
CLX08,2008-09-03 09:30,3,108.87,108.87,108.31,108.63,1
CLX08,2008-09-03 10:00,3,108.55,108.74,107.84,108.52,3
CLX08,2008-09-03 10:30,3,108.47,109.06,108.27,108.93,4
CLX08,2008-09-03 11:00,3,108.9,109.72,108.9,109.09,4
CLX08,2008-09-03 11:30,3,109.08,109.44,108.63,109.38,5
CLX08,2008-09-03 12:00,3,109.4,109.8,109,109.51,2
CLX08,2008-09-03 12:30,3,109.5,109.96,109.23,109.71,0
CLX08,2008-09-03 13:00,3,109.75,109.97,109.18,109.95,4
CLX08,2008-09-03 13:30,3,109.98,110.03,109.65,109.84,3
CLX08,2008-09-03 14:00,3,109.84,110,109.84,109.99,0
CLX08,2008-09-03 14:30,3,109.98,110.01,109.9,110,0
CLX08,2008-09-03 15:00,3,109.93,109.99,109.84,109.84,0
CLX08,2008-09-03 15:30,3,109.88,109.88,109.84,109.85,0
CLX08,2008-09-03 16:00,3,109.84,109.85,109.8,109.84,0
CLX08,2008-09-03 17:00,4,109.95,109.95,109.86,109.86,0
CLX08,2008-09-03 17:30,4,109.89,109.9,109.89,109.9,0
CLX08,2008-09-03 18:00,4,109.92,109.94,109.92,109.94,0
CLX08,2008-09-03 18:30,4,109.95,110,109.95,110,0
CLX08,2008-09-03 19:00,4,109.96,110.49,109.96,110.34,0
CLX08,2008-09-03 19:30,4,110.38,110.42,110.38,110.42,0
CLX08,2008-09-03 20:00,4,110.15,110.15,110.04,110.07,0
CLX08,2008-09-03 20:30,4,110.05,110.05,109.77,109.77,0
CLX08,2008-09-03 21:30,4,109.7,109.82,109.7,109.82,0
CLX08,2008-09-03 22:00,4,109.83,109.91,109.83,109.91,0
CLX08,2008-09-03 22:30,4,110.03,110.18,110.03,110.15,0
CLX08,2008-09-03 23:00,4,110.12,110.12,110.08,110.08,0
CLX08,2008-09-03 23:30,4,110.02,110.02,110.02,110.02,0
CLX08,2008-09-04 00:00,4,109.7,109.7,109.66,109.7,0
CLX08,2008-09-04 00:30,4,109.5,109.5,109.45,109.45,0
CLX08,2008-09-04 01:00,4,109.64,109.77,109.64,109.67,0
CLX08,2008-09-04 01:30,4,109.71,109.81,109.53,109.67,0
CLX08,2008-09-04 02:00,4,109.64,109.86,109.5,109.67,0
CLX08,2008-09-04 02:30,4,109.75,110.43,109.75,110.21,0
CLX08,2008-09-04 03:00,4,110.26,110.35,110.11,110.16,0
CLX08,2008-09-04 03:30,4,110.2,110.81,110.08,110.79,0
CLX08,2008-09-04 04:00,4,110.85,111.04,110.55,110.82,0
CLX08,2008-09-04 04:30,4,110.8,110.92,110.64,110.74,0
CLX08,2008-09-04 05:00,4,110.65,110.8,110.38,110.69,0
CLX08,2008-09-04 05:30,4,110.69,110.78,110.51,110.53,0
CLX08,2008-09-04 06:00,4,110.53,110.63,110.08,110.2,0
CLX08,2008-09-04 06:30,4,110.11,110.52,110.08,110.38,0
CLX08,2008-09-04 07:00,4,110.26,110.68,110.25,110.39,0
CLX08,2008-09-04 07:30,4,110.43,110.56,109.8,110.1,0
CLX08,2008-09-04 08:00,4,110.17,110.28,109.4,109.86,0
CLX08,2008-09-04 08:30,4,109.84,110.12,109.68,109.92,0
CLX08,2008-09-04 09:00,4,109.95,110,109.47,109.56,0
CLX08,2008-09-04 09:30,4,109.55,109.8,108.19,108.61,6
CLX08,2008-09-04 10:00,4,108.59,109.78,107.07,107.55,23
CLX08,2008-09-04 10:30,4,107.5,108.32,107.26,108.31,2
CLX08,2008-09-04 11:00,4,108.31,108.68,108.14,108.18,5
CLX08,2008-09-04 11:30,4,108.12,108.51,107.8,108.36,1
CLX08,2008-09-04 12:00,4,108.4,108.63,107.93,108.43,0
CLX08,2008-09-04 12:30,4,108.48,109.12,108.39,108.56,0
CLX08,2008-09-04 13:00,4,108.6,108.86,107.75,108.48,5
CLX08,2008-09-04 13:30,4,108.5,108.53,108.36,108.47,0
CLX08,2008-09-04 14:00,4,108.44,108.5,108.36,108.5,0
CLX08,2008-09-04 14:30,4,108.52,108.54,108.08,108.1,0
CLX08,2008-09-04 15:00,4,108.07,108.47,108.07,108.2,0
CLX08,2008-09-04 15:30,4,108.2,108.2,108.11,108.2,0
CLX08,2008-09-04 16:00,4,108.31,108.49,108.2,108.2,0
CLX08,2008-09-04 17:00,5,107.96,108.44,107.93,108.01,0
CLX08,2008-09-04 17:30,5,107.94,107.94,107.94,107.94,0
CLX08,2008-09-04 18:00,5,108.11,108.12,107.9,107.9,0
CLX08,2008-09-04 18:30,5,107.9,107.91,107.86,107.9,0
CLX08,2008-09-04 19:00,5,107.9,108.05,107.9,108.05,0
CLX08,2008-09-04 19:30,5,108.2,108.2,108.2,108.2,0
CLX08,2008-09-04 20:00,5,108.35,108.35,108.16,108.16,0
CLX08,2008-09-04 20:30,5,108.34,108.46,108.34,108.41,0
CLX08,2008-09-04 21:00,5,108.49,108.49,108.49,108.49,0
CLX08,2008-09-04 22:00,5,108.32,108.32,108.32,108.32,0
CLX08,2008-09-04 23:00,5,108.5,108.5,108.5,108.5,0
CLX08,2008-09-04 23:30,5,108.5,108.5,108.4,108.4,0
CLX08,2008-09-05 00:00,5,108.38,108.38,108.38,108.38,0
CLX08,2008-09-05 00:30,5,108.29,108.33,108.22,108.22,0
CLX08,2008-09-05 01:00,5,108.35,108.38,107.92,107.95,0
CLX08,2008-09-05 01:30,5,107.91,108.09,107.86,108.09,0
CLX08,2008-09-05 02:00,5,107.9,107.92,107.65,107.78,0
CLX08,2008-09-05 02:30,5,107.78,107.91,107.42,107.45,0
CLX08,2008-09-05 03:00,5,107.43,107.45,106.5,106.59,0
CLX08,2008-09-05 03:30,5,106.52,106.98,106.35,106.88,0
CLX08,2008-09-05 04:00,5,106.85,107.01,106.81,107,0
CLX08,2008-09-05 04:30,5,106.98,107.29,106.94,107.29,0
CLX08,2008-09-05 05:00,5,107.14,107.14,106.74,106.96,0
CLX08,2008-09-05 05:30,5,106.98,107.12,106.82,107.12,0
CLX08,2008-09-05 06:00,5,106.97,107.4,106.91,107.34,0
CLX08,2008-09-05 06:30,5,107.4,107.56,107.29,107.44,0
CLX08,2008-09-05 07:00,5,107.5,107.7,107.4,107.47,0
CLX08,2008-09-05 07:30,5,107.48,108.32,106.92,108.16,2
CLX08,2008-09-05 08:00,5,108.13,108.58,107.71,108.06,4
CLX08,2008-09-05 08:30,5,107.95,108.43,107.5,107.67,3
CLX08,2008-09-05 09:00,5,107.7,107.7,105.65,105.89,6
CLX08,2008-09-05 09:30,5,105.81,106.58,105.72,106.58,11
CLX08,2008-09-05 10:00,5,106.53,107.02,106.32,106.64,4
CLX08,2008-09-05 10:30,5,106.58,106.87,106.03,106.52,4
CLX08,2008-09-05 11:00,5,106.55,106.81,106.12,106.25,2
CLX08,2008-09-05 11:30,5,106.23,106.59,106,106.3,0
CLX08,2008-09-05 12:00,5,106.31,106.8,106.18,106.43,0
CLX08,2008-09-05 12:30,5,106.36,106.89,106.26,106.52,0
CLX08,2008-09-05 13:00,5,106.47,106.88,105.85,106.85,7
CLX08,2008-09-05 13:30,5,106.86,107,106.77,106.92,1
CLX08,2008-09-05 14:00,5,106.91,107.08,106.9,107,0
CLX08,2008-09-05 14:30,5,106.99,107.01,106.89,106.89,0
CLX08,2008-09-05 15:00,5,106.83,107.03,106.8,107.03,0
CLX08,2008-09-05 15:30,5,106.92,107,106.91,107,0
CLX08,2008-09-05 16:00,5,107.05,107.1,107.03,107.1,0
CLX08,2008-09-07 17:00,8,108.37,109.1,108.1,108.88,0
CLX08,2008-09-07 17:30,8,108.75,108.82,108.63,108.63,0
CLX08,2008-09-07 18:00,8,108.56,108.64,108.56,108.56,0
CLX08,2008-09-07 19:00,8,108.66,108.86,108.66,108.85,0
CLX08,2008-09-07 19:30,8,108.76,109.25,108.76,109.25,0
CLX08,2008-09-07 20:00,8,109.11,109.26,109.09,109.26,0
CLX08,2008-09-07 20:30,8,109.27,109.27,109.01,109.01,0
CLX08,2008-09-07 21:00,8,108.92,108.96,108.75,108.88,0
CLX08,2008-09-07 21:30,8,108.89,109.22,108.88,109.14,0
CLX08,2008-09-07 22:00,8,109.13,109.2,109.13,109.2,0
CLX08,2008-09-07 22:30,8,109.28,109.35,109.2,109.2,0
CLX08,2008-09-07 23:00,8,109.31,109.46,109.24,109.25,0
CLX08,2008-09-07 23:30,8,109.25,109.4,109.21,109.4,0
CLX08,2008-09-08 00:30,8,108.92,109.02,108.83,108.89,0
CLX08,2008-09-08 01:00,8,108.67,108.67,108.15,108.2,0
CLX08,2008-09-08 01:30,8,108.52,108.55,107.97,108.45,0
CLX08,2008-09-08 02:00,8,108.28,108.62,108.14,108.6,0
CLX08,2008-09-08 02:30,8,108.6,108.71,108.54,108.55,0
CLX08,2008-09-08 03:00,8,108.55,108.55,107.75,107.75,0
CLX08,2008-09-08 03:30,8,107.75,108,107.53,107.84,0
CLX08,2008-09-08 04:00,8,108,108,107.62,107.79,0
CLX08,2008-09-08 04:30,8,107.75,107.76,107.55,107.6,0
CLX08,2008-09-08 05:00,8,107.6,107.74,107.19,107.49,0
CLX08,2008-09-08 05:30,8,107.55,107.87,107.34,107.78,0
CLX08,2008-09-08 06:00,8,107.76,107.98,107.64,107.92,0
CLX08,2008-09-08 06:30,8,107.85,108.32,107.85,108.05,0
CLX08,2008-09-08 07:00,8,108.14,108.28,107.87,108.12,0
CLX08,2008-09-08 07:30,8,108.1,109.2,107.88,109.19,2
CLX08,2008-09-08 08:00,8,109.2,110.6,108.16,108.54,5
CLX08,2008-09-08 08:30,8,108.56,108.88,108.32,108.34,0
CLX08,2008-09-08 09:00,8,108.37,108.4,106.49,107.34,2
CLX08,2008-09-08 09:30,8,107.36,107.56,107.12,107.38,0
CLX08,2008-09-08 10:00,8,107.35,107.55,106.43,106.45,3
CLX08,2008-09-08 10:30,8,106.42,106.79,105.93,105.94,1
CLX08,2008-09-08 11:00,8,105.96,106.07,105.07,105.66,6
CLX08,2008-09-08 11:30,8,105.72,105.88,105.15,105.82,0
CLX08,2008-09-08 12:00,8,105.71,106.23,105.48,105.71,1
CLX08,2008-09-08 12:30,8,105.8,106.25,105.4,106.12,0
CLX08,2008-09-08 13:00,8,106.14,106.69,105.8,106.62,9
CLX08,2008-09-08 13:30,8,106.6,106.62,106.33,106.44,0
CLX08,2008-09-08 14:00,8,106.44,106.61,106.35,106.35,0
CLX08,2008-09-08 14:30,8,106.45,106.76,106.45,106.76,0
CLX08,2008-09-08 15:00,8,106.56,106.72,106.4,106.71,0
CLX08,2008-09-08 15:30,8,106.73,106.84,106.67,106.75,0
CLX08,2008-09-08 16:00,8,106.83,106.86,106.77,106.86,0
CLX08,2008-09-08 17:00,9,106.95,107,106.61,106.9,0
CLX08,2008-09-08 17:30,9,106.93,106.96,106.9,106.96,0
CLX08,2008-09-08 18:00,9,106.88,106.88,106.88,106.88,0
CLX08,2008-09-08 18:30,9,106.77,106.77,106.39,106.52,0
CLX08,2008-09-08 19:00,9,106.45,106.64,106.42,106.55,0
CLX08,2008-09-08 19:30,9,106.63,106.63,106.42,106.42,0
CLX08,2008-09-08 20:00,9,106.37,106.39,106.2,106.24,0
CLX08,2008-09-08 20:30,9,106.1,106.13,105.85,106.07,0
CLX08,2008-09-08 21:00,9,105.76,105.76,105.5,105.6,0
CLX08,2008-09-08 21:30,9,105.6,105.6,105.4,105.49,0
CLX08,2008-09-08 22:00,9,105.58,105.72,105.51,105.51,0
CLX08,2008-09-08 22:30,9,105.51,105.53,105.26,105.45,0
CLX08,2008-09-08 23:00,9,105.45,105.48,105.3,105.42,0
CLX08,2008-09-08 23:30,9,105.4,105.46,105.4,105.46,0
CLX08,2008-09-09 00:00,9,105.5,105.65,105.5,105.65,0
CLX08,2008-09-09 00:30,9,105.65,105.65,105.13,105.2,0
CLX08,2008-09-09 01:00,9,105.15,105.43,105.07,105.41,0
CLX08,2008-09-09 01:30,9,105.55,105.94,105.55,105.71,0
CLX08,2008-09-09 02:00,9,105.82,106.08,105.76,105.96,0
CLX08,2008-09-09 02:30,9,105.96,106.13,105.69,105.75,0
CLX08,2008-09-09 03:00,9,105.7,105.78,105.31,105.31,0
CLX08,2008-09-09 03:30,9,105.28,105.45,104.46,104.91,2
CLX08,2008-09-09 04:00,9,104.91,105.3,104.8,105.2,0
CLX08,2008-09-09 04:30,9,105.19,105.34,104.7,105.1,0
CLX08,2008-09-09 05:00,9,104.96,105.4,104.96,105.38,0
CLX08,2008-09-09 05:30,9,105.4,105.5,105.24,105.4,0
CLX08,2008-09-09 06:00,9,105.38,105.58,105.02,105.3,0
CLX08,2008-09-09 06:30,9,105.26,105.28,104.61,104.61,0
CLX08,2008-09-09 07:00,9,104.6,105.12,104.55,105.06,0
CLX08,2008-09-09 07:30,9,105.1,105.15,104.15,104.88,0
CLX08,2008-09-09 08:00,9,104.88,104.97,104.37,104.69,3
CLX08,2008-09-09 08:30,9,104.6,104.65,104.04,104.4,3
CLX08,2008-09-09 09:00,9,104.45,104.84,104.43,104.59,2
CLX08,2008-09-09 09:30,9,104.59,104.86,104.01,104.45,2
CLX08,2008-09-09 10:00,9,104.41,104.66,104.01,104.35,9
CLX08,2008-09-09 10:30,9,104.33,104.59,103.7,103.9,6
CLX08,2008-09-09 11:00,9,103.92,104.42,103.92,104.37,0
CLX08,2008-09-09 11:30,9,104.39,104.95,104.24,104.25,6
CLX08,2008-09-09 12:00,9,104.23,104.93,104.2,104.71,2
CLX08,2008-09-09 12:30,9,104.69,104.84,103.88,104.07,5
CLX08,2008-09-09 13:00,9,104.09,104.4,103.25,103.36,13
CLX08,2008-09-09 13:30,9,103.34,103.35,102.31,103.03,9
CLX08,2008-09-09 14:00,9,102.97,103.01,102.1,102.21,4
CLX08,2008-09-09 14:30,9,102.21,102.37,102.07,102.22,0
CLX08,2008-09-09 15:00,9,102.21,102.48,101.94,102.38,0
CLX08,2008-09-09 15:30,9,102.35,102.8,102.31,102.38,0
CLX08,2008-09-09 16:00,9,102.54,102.65,102.54,102.57,0
CLX08,2008-09-09 17:00,10,102.38,103.36,102.25,102.65,0
CLX08,2008-09-09 17:30,10,102.77,102.77,102.77,102.77,0
CLX08,2008-09-09 18:00,10,102.76,102.77,102.74,102.77,0
CLX08,2008-09-09 18:30,10,102.54,102.59,102.54,102.59,0
CLX08,2008-09-09 19:00,10,102.59,102.62,102.4,102.45,0
CLX08,2008-09-09 19:30,10,102.38,102.48,102.38,102.48,0
CLX08,2008-09-09 20:00,10,102.5,103.84,102.5,103.82,0
CLX08,2008-09-09 20:30,10,104,104.73,103.94,104.34,0
CLX08,2008-09-09 21:00,10,104.28,104.35,104.04,104.14,0
CLX08,2008-09-09 21:30,10,103.96,104,103.9,104,0
CLX08,2008-09-09 22:00,10,103.98,104.52,103.95,104.52,0
CLX08,2008-09-09 22:30,10,104.44,104.7,104.42,104.53,0
CLX08,2008-09-09 23:00,10,104.18,104.18,103.75,103.82,0
CLX08,2008-09-09 23:30,10,104.15,104.15,103.67,103.71,0
CLX08,2008-09-10 00:00,10,103.91,104,103.91,103.98,0
CLX08,2008-09-10 00:30,10,103.95,104.06,103.77,103.77,0
CLX08,2008-09-10 01:00,10,103.73,103.73,103.4,103.64,0
CLX08,2008-09-10 01:30,10,103.66,104.05,103.58,104.05,0
CLX08,2008-09-10 02:00,10,104.04,104.85,104,104.75,0
CLX08,2008-09-10 02:30,10,104.78,104.82,103.92,104.23,0
CLX08,2008-09-10 03:00,10,104.18,104.18,103.63,103.77,0
CLX08,2008-09-10 03:30,10,103.81,104.35,103.81,103.87,0
CLX08,2008-09-10 04:00,10,104.04,104.11,103.78,103.99,0
CLX08,2008-09-10 04:30,10,103.78,103.82,103.2,103.61,0
CLX08,2008-09-10 05:00,10,103.65,103.65,103.39,103.46,0
CLX08,2008-09-10 05:30,10,103.66,103.84,103.58,103.74,0
CLX08,2008-09-10 06:00,10,103.66,104.46,103.6,104.4,0
CLX08,2008-09-10 06:30,10,104.4,104.68,103.82,103.84,0
CLX08,2008-09-10 07:00,10,103.83,104.09,102.7,103.19,0
CLX08,2008-09-10 07:30,10,103.22,103.82,103.21,103.45,2
CLX08,2008-09-10 08:00,10,103.41,104.34,103.22,104,2
CLX08,2008-09-10 08:30,10,104,104.63,103.95,104.48,2
CLX08,2008-09-10 09:00,10,104.45,104.45,104.05,104.3,2
CLX08,2008-09-10 09:30,10,104.29,105,102.37,102.61,36
CLX08,2008-09-10 10:00,10,102.58,103.29,101.49,101.74,11
CLX08,2008-09-10 10:30,10,101.69,102.7,101.44,102.17,9
CLX08,2008-09-10 11:00,10,102.13,102.65,102.07,102.26,2
CLX08,2008-09-10 11:30,10,102.27,102.96,102.2,102.72,2
CLX08,2008-09-10 12:00,10,102.77,103.01,102.1,102.69,3
CLX08,2008-09-10 12:30,10,102.75,103.28,102.46,102.97,3
CLX08,2008-09-10 13:00,10,103.01,103.35,102.41,102.68,8
CLX08,2008-09-10 13:30,10,102.69,103.2,102.64,102.85,1
CLX08,2008-09-10 14:00,10,102.76,102.97,102.7,102.97,0
CLX08,2008-09-10 14:30,10,102.99,103.25,102.98,103.15,0
CLX08,2008-09-10 15:00,10,103.14,103.15,102.95,102.96,0
CLX08,2008-09-10 15:30,10,102.92,102.92,102.61,102.82,0
CLX08,2008-09-10 16:00,10,102.8,102.8,102.73,102.79,0
CLX08,2008-09-10 17:00,11,102.86,102.86,102.71,102.71,0
CLX08,2008-09-10 17:30,11,102.75,103.17,102.62,103.17,0
CLX08,2008-09-10 18:00,11,103.25,103.55,103.17,103.23,0
CLX08,2008-09-10 18:30,11,103,103,102.8,102.81,0
CLX08,2008-09-10 19:00,11,102.8,102.8,102.45,102.64,0
CLX08,2008-09-10 19:30,11,102.64,102.94,102.54,102.77,0
CLX08,2008-09-10 20:00,11,102.95,103.27,102.85,102.85,0
CLX08,2008-09-10 20:30,11,103.13,103.36,103.13,103.36,0
CLX08,2008-09-10 21:00,11,103.36,103.87,103.36,103.42,0
CLX08,2008-09-10 21:30,11,103.44,103.56,103.41,103.41,0
CLX08,2008-09-10 22:00,11,103.53,103.58,103.53,103.55,0
CLX08,2008-09-10 22:30,11,103.5,103.5,103.31,103.5,0
CLX08,2008-09-10 23:00,11,103.41,103.54,103.31,103.52,0
CLX08,2008-09-10 23:30,11,103.54,103.54,103.43,103.51,0
CLX08,2008-09-11 00:00,11,103.45,103.45,103.22,103.22,0
CLX08,2008-09-11 00:30,11,103.22,103.22,102.98,103.12,0
CLX08,2008-09-11 01:00,11,103.26,103.26,103.13,103.26,0
CLX08,2008-09-11 01:30,11,103.21,103.26,102.66,102.8,0
CLX08,2008-09-11 02:00,11,102.72,103,102.46,102.49,0
CLX08,2008-09-11 02:30,11,102.49,102.62,102.02,102.28,0
CLX08,2008-09-11 03:00,11,102.31,102.45,101.76,101.94,0
CLX08,2008-09-11 03:30,11,101.8,101.8,101.44,101.61,0
CLX08,2008-09-11 04:00,11,101.6,101.8,101.38,101.62,0
CLX08,2008-09-11 04:30,11,101.62,101.78,101.53,101.57,0
CLX08,2008-09-11 05:00,11,101.6,101.91,101.56,101.74,1
CLX08,2008-09-11 05:30,11,101.84,102.16,101.84,102.08,0
CLX08,2008-09-11 06:00,11,102.04,102.2,101.78,101.92,1
CLX08,2008-09-11 06:30,11,101.89,101.97,101.66,101.8,0
CLX08,2008-09-11 07:00,11,101.78,102.23,101.56,102.22,0
CLX08,2008-09-11 07:30,11,102.2,102.52,101.87,102.46,5
CLX08,2008-09-11 08:00,11,102.49,103.39,102.17,102.84,9
CLX08,2008-09-11 08:30,11,102.83,102.9,101.77,101.94,9
CLX08,2008-09-11 09:00,11,102,102,100.86,101.55,17
CLX08,2008-09-11 09:30,11,101.52,101.63,100.17,100.99,25
CLX08,2008-09-11 10:00,11,101.01,101.25,100.67,101.25,5
CLX08,2008-09-11 10:30,11,101.25,101.85,101.25,101.64,5
CLX08,2008-09-11 11:00,11,101.65,102.5,101.45,102.4,8
CLX08,2008-09-11 11:30,11,102.33,102.36,101.58,101.67,3
CLX08,2008-09-11 12:00,11,101.66,101.98,100.47,100.79,6
CLX08,2008-09-11 12:30,11,100.71,101.38,100.69,101.26,1
CLX08,2008-09-11 13:00,11,101.28,101.28,100.32,100.99,12
CLX08,2008-09-11 13:30,11,100.99,101.11,100.57,100.61,2
CLX08,2008-09-11 14:00,11,100.61,100.83,100.45,100.73,0
CLX08,2008-09-11 14:30,11,100.74,101.09,100.33,101.09,3
CLX08,2008-09-11 15:00,11,101.07,101.24,100.91,101.04,0
CLX08,2008-09-11 15:30,11,101.05,101.21,101.04,101.21,0
CLX08,2008-09-11 16:00,11,101.1,101.22,101.1,101.22,0
CLX08,2008-09-11 17:00,12,101.2,101.64,101.2,101.45,0
CLX08,2008-09-11 17:30,12,101.5,101.59,101.25,101.25,0
CLX08,2008-09-11 18:00,12,100.93,101.33,100.93,100.98,0
CLX08,2008-09-11 18:30,12,101.22,101.53,101.22,101.47,0
CLX08,2008-09-11 19:00,12,101.47,101.58,101.37,101.58,0
CLX08,2008-09-11 19:30,12,101.5,101.54,101.42,101.46,0
CLX08,2008-09-11 20:00,12,101.42,101.42,101.12,101.35,0
CLX08,2008-09-11 20:30,12,101.31,101.48,101.19,101.45,0
CLX08,2008-09-11 21:00,12,101.4,101.7,101.4,101.68,0
CLX08,2008-09-11 21:30,12,101.45,101.8,101.27,101.76,0
CLX08,2008-09-11 22:00,12,101.66,101.66,101.32,101.53,0
CLX08,2008-09-11 22:30,12,101.25,101.31,101.16,101.31,0
CLX08,2008-09-11 23:00,12,101.21,101.31,101.21,101.28,0
CLX08,2008-09-11 23:30,12,101.38,101.51,101.31,101.47,0
CLX08,2008-09-12 00:00,12,101.47,101.53,101.33,101.34,0
CLX08,2008-09-12 00:30,12,101.37,101.5,101.28,101.48,0
CLX08,2008-09-12 01:00,12,101.47,101.47,101.25,101.38,0
CLX08,2008-09-12 01:30,12,101.39,101.66,101.39,101.59,0
CLX08,2008-09-12 02:00,12,101.56,102.01,101.56,102.01,0
CLX08,2008-09-12 02:30,12,102,102.36,102,102.06,2
CLX08,2008-09-12 03:00,12,102.03,102.1,101.73,101.77,0
CLX08,2008-09-12 03:30,12,101.75,102.18,101.71,102.07,0
CLX08,2008-09-12 04:00,12,102.04,102.25,101.98,102.25,0
CLX08,2008-09-12 04:30,12,102.25,102.53,102.13,102.33,0
CLX08,2008-09-12 05:00,12,102.33,102.48,102.16,102.16,1
CLX08,2008-09-12 05:30,12,102.14,102.35,102.13,102.25,0
CLX08,2008-09-12 06:00,12,102.25,102.3,102.03,102.1,0
CLX08,2008-09-12 06:30,12,102.12,102.17,101.87,102.13,0
CLX08,2008-09-12 07:00,12,102.15,102.34,101.57,101.73,4
CLX08,2008-09-12 07:30,12,101.78,102.09,101.37,101.66,3
CLX08,2008-09-12 08:00,12,101.69,102.4,101.12,101.82,3
CLX08,2008-09-12 08:30,12,101.88,102.15,101.44,101.74,3
CLX08,2008-09-12 09:00,12,101.72,102.8,101.68,102.77,8
CLX08,2008-09-12 09:30,12,102.79,102.89,101.74,102.08,6
CLX08,2008-09-12 10:00,12,102.07,102.15,101.05,101.61,23
CLX08,2008-09-12 10:30,12,101.6,101.87,101.21,101.5,6
CLX08,2008-09-12 11:00,12,101.49,101.72,100.65,101.55,11
CLX08,2008-09-12 11:30,12,101.56,101.62,101.21,101.31,0
CLX08,2008-09-12 12:00,12,101.25,101.35,100.58,100.76,6
CLX08,2008-09-12 12:30,12,100.73,101.14,100.08,100.62,13
CLX08,2008-09-12 13:00,12,100.65,101.5,100.16,101.29,23
CLX08,2008-09-12 13:30,12,101.28,101.41,100.89,100.94,3
CLX08,2008-09-12 14:00,12,100.96,101,100.84,100.84,1
CLX08,2008-09-12 14:30,12,100.85,100.86,100.66,100.75,0
CLX08,2008-09-12 15:00,12,100.77,101.03,100.57,100.9,0
CLX08,2008-09-12 15:30,12,100.84,101.2,100.8,101.2,0
CLX08,2008-09-12 16:00,12,101.05,101.05,100.92,100.99,0
CLX08,2008-09-14 13:00,14,99.3,99.3,99.3,99.3,0
CLX08,2008-09-14 13:30,14,99.3,99.39,99.21,99.3,0
CLX08,2008-09-14 14:00,14,99.24,99.5,99.1,99.1,0
CLX08,2008-09-14 14:30,14,99.15,99.15,98.77,98.79,0
CLX08,2008-09-14 15:00,14,99.13,99.48,99.13,99.37,0
CLX08,2008-09-14 15:30,14,99.28,99.38,99.13,99.38,0
CLX08,2008-09-14 16:00,14,99.36,99.45,99.17,99.18,0
CLX08,2008-09-14 16:30,14,99.32,99.32,98.98,99.2,0
CLX08,2008-09-14 17:00,15,99.04,100.15,99,99.51,0
CLX08,2008-09-14 17:30,15,99.67,100.18,99.65,100.18,0
CLX08,2008-09-14 18:00,15,100.12,100.12,99.72,100,0
CLX08,2008-09-14 18:30,15,99.96,100.04,99.86,99.96,0
CLX08,2008-09-14 19:00,15,100.1,100.27,99.97,100,0
CLX08,2008-09-14 19:30,15,100.14,100.2,100,100.1,0
CLX08,2008-09-14 20:00,15,100.06,100.13,99.85,99.94,0
CLX08,2008-09-14 20:30,15,99.91,99.99,99.86,99.99,0
CLX08,2008-09-14 21:00,15,99.99,100,99.83,99.87,0
CLX08,2008-09-14 21:30,15,99.88,99.94,99.77,99.78,0
CLX08,2008-09-14 22:00,15,99.77,99.8,99.3,99.31,0
CLX08,2008-09-14 22:30,15,99.36,99.48,99.31,99.42,0
CLX08,2008-09-14 23:00,15,99.38,99.46,99.33,99.42,0
CLX08,2008-09-14 23:30,15,99.35,99.46,99.31,99.32,0
CLX08,2008-09-15 00:00,15,99.31,99.39,99.31,99.36,0
CLX08,2008-09-15 00:30,15,99.35,99.46,99.3,99.42,0
CLX08,2008-09-15 01:00,15,99.41,99.42,99.28,99.36,0
CLX08,2008-09-15 01:30,15,99.37,99.72,99.29,99.64,0
CLX08,2008-09-15 02:00,15,99.67,99.75,99.35,99.42,0
CLX08,2008-09-15 02:30,15,99.43,99.6,99.07,99.2,2
CLX08,2008-09-15 03:00,15,99.2,99.2,98.05,98.17,4
CLX08,2008-09-15 03:30,15,98.15,98.5,98.11,98.44,0
CLX08,2008-09-15 04:00,15,98.49,98.82,98.3,98.3,0
CLX08,2008-09-15 04:30,15,98.26,98.27,96.53,96.91,12
CLX08,2008-09-15 05:00,15,96.92,97.31,96.91,97.25,0
CLX08,2008-09-15 05:30,15,97.26,97.94,96.93,97.01,4
CLX08,2008-09-15 06:00,15,97.04,97.32,95.64,95.68,11
CLX08,2008-09-15 06:30,15,95.63,95.93,94.41,95.73,13
CLX08,2008-09-15 07:00,15,95.75,96.41,95.55,95.72,3
CLX08,2008-09-15 07:30,15,95.78,96.67,95.78,96.56,8
CLX08,2008-09-15 08:00,15,96.63,96.75,95.2,95.7,26
CLX08,2008-09-15 08:30,15,95.71,96.47,95.64,96.29,13
CLX08,2008-09-15 09:00,15,96.3,97.12,95.72,96.82,17
CLX08,2008-09-15 09:30,15,96.81,96.89,96.08,96.65,24
CLX08,2008-09-15 10:00,15,96.65,97.49,96.07,96.07,38
CLX08,2008-09-15 10:30,15,96.07,97.04,95.91,96.98,13
CLX08,2008-09-15 11:00,15,96.99,97.98,96.9,97.05,11
CLX08,2008-09-15 11:30,15,97.03,97.49,96.7,96.91,5
CLX08,2008-09-15 12:00,15,96.91,97.38,96.46,97.25,6
CLX08,2008-09-15 12:30,15,97.24,97.39,96.17,96.4,6
CLX08,2008-09-15 13:00,15,96.44,97.19,95.4,95.5,46
CLX08,2008-09-15 13:30,15,95.49,95.9,95.24,95.29,7
CLX08,2008-09-15 14:00,15,95.3,95.36,94.77,94.88,1
CLX08,2008-09-15 14:30,15,94.83,94.88,94.13,94.43,1
CLX08,2008-09-15 15:00,15,94.46,94.57,93.98,94.01,1
CLX08,2008-09-15 15:30,15,94,94.23,93.89,94.09,0
CLX08,2008-09-15 16:00,15,94,94,93.92,93.92,0
CLX08,2008-09-15 17:00,16,94.11,94.34,93.62,94.1,0
CLX08,2008-09-15 17:30,16,94.18,94.25,94.16,94.18,0
CLX08,2008-09-15 18:00,16,94.06,94.1,93.92,93.92,0
CLX08,2008-09-15 18:30,16,93.91,93.95,93.42,93.55,0
CLX08,2008-09-15 19:00,16,93.5,93.7,93.49,93.7,0
CLX08,2008-09-15 19:30,16,93.61,93.65,93.22,93.27,0
CLX08,2008-09-15 20:00,16,93.21,93.28,92.92,93.11,0
CLX08,2008-09-15 20:30,16,93.07,93.11,92.6,92.68,0
CLX08,2008-09-15 21:00,16,92.68,92.71,91.67,91.77,1
CLX08,2008-09-15 21:30,16,91.79,91.91,91.5,91.8,0
CLX08,2008-09-15 22:00,16,91.8,92.04,91.76,91.96,0
CLX08,2008-09-15 22:30,16,91.87,91.96,91.73,91.73,0
CLX08,2008-09-15 23:00,16,91.73,91.8,91.6,91.8,0
CLX08,2008-09-15 23:30,16,91.83,92,91.78,91.86,0
CLX08,2008-09-16 00:00,16,91.88,91.88,91.59,91.71,0
CLX08,2008-09-16 00:30,16,91.7,92.02,91.7,92.02,0
CLX08,2008-09-16 01:00,16,92,92.36,91.9,92.36,0
CLX08,2008-09-16 01:30,16,92.38,92.74,91.75,91.82,0
CLX08,2008-09-16 02:00,16,91.82,92.37,91.51,92.3,0
CLX08,2008-09-16 02:30,16,92.26,92.9,92.23,92.24,0
CLX08,2008-09-16 03:00,16,92.27,92.37,91.76,92.35,0
CLX08,2008-09-16 03:30,16,92.35,92.9,92.23,92.83,0
CLX08,2008-09-16 04:00,16,92.86,93.04,92.44,92.81,0
CLX08,2008-09-16 04:30,16,92.8,92.96,92.58,92.83,0
CLX08,2008-09-16 05:00,16,92.85,93.2,92.74,93.08,1
CLX08,2008-09-16 05:30,16,93.07,93.17,92.71,92.71,1
CLX08,2008-09-16 06:00,16,92.69,92.72,91.74,91.8,3
CLX08,2008-09-16 06:30,16,91.75,91.8,90.77,91.44,13
CLX08,2008-09-16 07:00,16,91.46,92.1,91.43,91.67,11
CLX08,2008-09-16 07:30,16,91.69,92.13,90.99,91.2,4
CLX08,2008-09-16 08:00,16,91.24,91.64,90.47,91.43,35
CLX08,2008-09-16 08:30,16,91.44,91.84,91,91.33,21
CLX08,2008-09-16 09:00,16,91.33,92.61,91.31,92.61,24
CLX08,2008-09-16 09:30,16,92.6,93.24,92.26,93.02,40
CLX08,2008-09-16 10:00,16,93.02,93.86,91.75,91.75,41
CLX08,2008-09-16 10:30,16,91.8,92.27,91.48,92.16,28
CLX08,2008-09-16 11:00,16,92.14,92.62,91.48,92.02,16
CLX08,2008-09-16 11:30,16,92.03,92.23,91.2,91.69,12
CLX08,2008-09-16 12:00,16,91.66,91.92,90.42,90.91,25
CLX08,2008-09-16 12:30,16,90.93,91.58,90.93,91.52,9
CLX08,2008-09-16 13:00,16,91.55,92.05,90.5,91.1,48
CLX08,2008-09-16 13:30,16,91.14,92.92,91.1,92.88,19
CLX08,2008-09-16 14:00,16,92.9,93.31,92.6,92.78,6
CLX08,2008-09-16 14:30,16,92.78,92.9,92.36,92.7,0
CLX08,2008-09-16 15:00,16,92.71,93.16,92.66,93.16,0
CLX08,2008-09-16 15:30,16,93.16,93.48,92.68,92.68,1
CLX08,2008-09-16 16:00,16,92.74,92.77,92.59,92.61,0
CLX08,2008-09-16 17:00,17,92.6,92.84,91.02,92.66,0
CLX08,2008-09-16 17:30,17,92.6,92.6,92.25,92.47,0
CLX08,2008-09-16 18:00,17,92.53,92.86,92.4,92.86,0
CLX08,2008-09-16 18:30,17,92.85,93.72,92.85,93.36,0
CLX08,2008-09-16 19:00,17,93.29,93.64,93.25,93.64,0
CLX08,2008-09-16 19:30,17,93.64,93.69,93.52,93.56,0
CLX08,2008-09-16 20:00,17,93.51,94.29,93.5,94.19,2
CLX08,2008-09-16 20:30,17,94.18,94.18,93.89,93.92,0
CLX08,2008-09-16 21:00,17,93.89,94.63,93.89,94.55,0
CLX08,2008-09-16 21:30,17,94.51,94.51,94.37,94.4,1
CLX08,2008-09-16 22:00,17,94.37,94.41,93.86,93.87,0
CLX08,2008-09-16 22:30,17,93.85,94.48,93.85,94.42,0
CLX08,2008-09-16 23:00,17,94.31,94.31,94.04,94.15,0
CLX08,2008-09-16 23:30,17,94.13,94.13,93.77,93.84,0
CLX08,2008-09-17 00:00,17,93.84,93.85,93.74,93.78,0
CLX08,2008-09-17 00:30,17,93.79,94.07,93.67,93.97,0
CLX08,2008-09-17 01:00,17,93.97,94,93.75,93.85,0
CLX08,2008-09-17 01:30,17,93.81,94.63,93.8,94.44,0
CLX08,2008-09-17 02:00,17,94.45,94.81,94.15,94.75,0
CLX08,2008-09-17 02:30,17,94.74,94.76,93.78,93.96,0
CLX08,2008-09-17 03:00,17,94,94.12,93.64,93.76,0
CLX08,2008-09-17 03:30,17,93.78,93.78,92.84,93.17,3
CLX08,2008-09-17 04:00,17,93.19,93.65,93.09,93.5,0
CLX08,2008-09-17 04:30,17,93.49,93.86,93.23,93.68,1
CLX08,2008-09-17 05:00,17,93.67,93.77,93.4,93.52,1
CLX08,2008-09-17 05:30,17,93.51,94,93.5,93.93,2
CLX08,2008-09-17 06:00,17,93.94,94.71,93.94,94.05,4
CLX08,2008-09-17 06:30,17,94.08,94.39,93.84,94.35,0
CLX08,2008-09-17 07:00,17,94.31,94.66,93.95,94.22,4
CLX08,2008-09-17 07:30,17,94.19,94.3,93.56,93.66,4
CLX08,2008-09-17 08:00,17,93.65,93.8,93.06,93.31,22
CLX08,2008-09-17 08:30,17,93.29,93.75,92.86,93.39,26
CLX08,2008-09-17 09:00,17,93.39,94.03,93.37,93.81,31
CLX08,2008-09-17 09:30,17,93.79,94.34,92.35,93.42,87
CLX08,2008-09-17 10:00,17,93.38,93.6,92.07,92.25,50
CLX08,2008-09-17 10:30,17,92.25,92.4,91.11,91.93,71
CLX08,2008-09-17 11:00,17,91.93,93.05,91.92,92.8,11
CLX08,2008-09-17 11:30,17,92.8,93.55,92.74,93.49,19
CLX08,2008-09-17 12:00,17,93.49,94.11,92.62,93.64,45
CLX08,2008-09-17 12:30,17,93.65,95.66,93.51,95.57,75
CLX08,2008-09-17 13:00,17,95.59,97.1,95.25,97.08,104
CLX08,2008-09-17 13:30,17,97.04,97.25,96.7,97.02,29
CLX08,2008-09-17 14:00,17,96.99,97.04,96.53,96.56,1
CLX08,2008-09-17 14:30,17,96.55,96.58,96.38,96.5,1
CLX08,2008-09-17 15:00,17,96.44,96.47,96.17,96.41,1
CLX08,2008-09-17 15:30,17,96.45,97.13,96.45,97.13,0
CLX08,2008-09-17 16:00,17,97.13,97.4,96.91,96.98,1
CLX08,2008-09-17 17:00,18,96.82,96.99,96.42,96.92,0
CLX08,2008-09-17 17:30,18,96.93,97.08,96.93,97.03,0
CLX08,2008-09-17 18:00,18,97.08,97.5,97.08,97.48,0
CLX08,2008-09-17 18:30,18,97.5,97.64,97.1,97.12,0
CLX08,2008-09-17 19:00,18,97.15,97.64,97.1,97.55,0
CLX08,2008-09-17 19:30,18,97.55,97.79,97.43,97.65,6
CLX08,2008-09-17 20:00,18,97.65,97.73,97.1,97.1,0
CLX08,2008-09-17 20:30,18,97.11,97.25,97.03,97.16,0
CLX08,2008-09-17 21:00,18,97.2,97.2,96.98,97.01,0
CLX08,2008-09-17 21:30,18,96.98,97.03,96.9,96.91,0
CLX08,2008-09-17 22:00,18,96.9,96.94,96.68,96.88,0
CLX08,2008-09-17 22:30,18,96.91,97.1,96.88,97.02,0
CLX08,2008-09-17 23:00,18,97.05,97.05,96.57,96.57,0
CLX08,2008-09-17 23:30,18,96.53,96.53,95.75,95.91,1
CLX08,2008-09-18 00:00,18,95.92,96,95.67,95.67,0
CLX08,2008-09-18 00:30,18,95.72,95.93,95.53,95.79,0
CLX08,2008-09-18 01:00,18,95.8,96,95.56,95.79,0
CLX08,2008-09-18 01:30,18,95.81,95.9,95.73,95.78,0
CLX08,2008-09-18 02:00,18,95.77,96.14,95.72,95.96,0
CLX08,2008-09-18 02:30,18,95.92,95.92,95.5,95.84,0
CLX08,2008-09-18 03:00,18,95.85,96.22,95.77,96.08,2
CLX08,2008-09-18 03:30,18,96.13,96.47,96.07,96.46,3
CLX08,2008-09-18 04:00,18,96.45,96.62,96.04,96.4,0
CLX08,2008-09-18 04:30,18,96.47,97.71,96.27,97.68,7
CLX08,2008-09-18 05:00,18,97.69,98.25,97.5,98.11,13
CLX08,2008-09-18 05:30,18,98.13,99.19,98.01,99.15,24
CLX08,2008-09-18 06:00,18,99.16,99.44,98.63,98.71,14
CLX08,2008-09-18 06:30,18,98.72,99.7,98.71,99.59,14
CLX08,2008-09-18 07:00,18,99.58,101.94,99.19,101.01,51
CLX08,2008-09-18 07:30,18,101.02,101.34,100.14,100.4,13
CLX08,2008-09-18 08:00,18,100.41,100.68,98.52,98.75,77
CLX08,2008-09-18 08:30,18,98.76,100.22,98.4,99.18,62
CLX08,2008-09-18 09:00,18,99.17,99.31,97.02,97.55,79
CLX08,2008-09-18 09:30,18,97.52,97.71,96,96.8,83
CLX08,2008-09-18 10:00,18,96.77,97.67,95.87,96.08,49
CLX08,2008-09-18 10:30,18,96.1,96.64,95.63,96.04,59
CLX08,2008-09-18 11:00,18,96.03,96.96,95.76,96.46,24
CLX08,2008-09-18 11:30,18,96.45,97.35,95.63,96.62,31
CLX08,2008-09-18 12:00,18,96.6,96.75,95.98,96.29,11
CLX08,2008-09-18 12:30,18,96.28,97.91,96.25,97.04,31
CLX08,2008-09-18 13:00,18,97.03,97.68,96.1,97.48,54
CLX08,2008-09-18 13:30,18,97.49,97.49,96.92,97.11,5
CLX08,2008-09-18 14:00,18,97.13,97.92,97.11,97.81,2
CLX08,2008-09-18 14:30,18,97.74,97.98,97.45,97.96,0
CLX08,2008-09-18 15:00,18,97.96,98.49,97.77,97.92,3
CLX08,2008-09-18 15:30,18,97.92,98,97.76,97.8,0
CLX08,2008-09-18 16:00,18,97.8,97.8,97.63,97.69,0
CLX08,2008-09-18 17:00,19,97.58,98.08,97.54,97.97,0
CLX08,2008-09-18 17:30,19,97.95,97.98,97.83,97.98,0
CLX08,2008-09-18 18:00,19,97.97,98.01,97.97,98.01,0
CLX08,2008-09-18 18:30,19,98.01,98.32,97.97,98.28,0
CLX08,2008-09-18 19:00,19,98.27,98.3,98.01,98.01,0
CLX08,2008-09-18 19:30,19,98.06,98.06,97.4,97.4,0
CLX08,2008-09-18 20:00,19,97.44,97.44,97.02,97.33,0
CLX08,2008-09-18 20:30,19,97.39,97.61,97.21,97.55,0
CLX08,2008-09-18 21:00,19,97.55,97.6,97.29,97.37,0
CLX08,2008-09-18 21:30,19,97.36,97.61,97.36,97.48,0
CLX08,2008-09-18 22:00,19,97.45,97.88,97.44,97.67,0
CLX08,2008-09-18 22:30,19,97.75,97.96,97.64,97.96,0
CLX08,2008-09-18 23:00,19,97.91,97.95,97.73,97.8,0
CLX08,2008-09-18 23:30,19,97.8,97.92,97.55,97.92,0
CLX08,2008-09-19 00:00,19,97.85,97.91,97.7,97.83,0
CLX08,2008-09-19 00:30,19,97.83,98.54,97.72,98.5,0
CLX08,2008-09-19 01:00,19,98.5,98.52,98.18,98.18,0
CLX08,2008-09-19 01:30,19,98.14,98.27,98,98.26,0
CLX08,2008-09-19 02:00,19,98.27,99.1,98.2,98.88,4
CLX08,2008-09-19 02:30,19,98.88,99.48,98.75,98.75,4
CLX08,2008-09-19 03:00,19,98.8,99.12,98,98.06,2
CLX08,2008-09-19 03:30,19,98.04,99,98.04,98.89,0
CLX08,2008-09-19 04:00,19,98.86,99.38,98.82,99.08,1
CLX08,2008-09-19 04:30,19,99.08,99.82,98.94,99.77,2
CLX08,2008-09-19 05:00,19,99.76,100.4,99.38,100.22,8
CLX08,2008-09-19 05:30,19,100.2,100.39,99.9,100,2
CLX08,2008-09-19 06:00,19,100,100.35,99.64,99.64,2
CLX08,2008-09-19 06:30,19,99.65,99.93,99.1,99.4,3
CLX08,2008-09-19 07:00,19,99.38,99.5,99,99.07,5
CLX08,2008-09-19 07:30,19,99.06,101.05,99,101.05,31
CLX08,2008-09-19 08:00,19,101.05,102.74,101,102.42,217
CLX08,2008-09-19 08:30,19,102.4,103.25,101.98,102.03,118
CLX08,2008-09-19 09:00,19,102.03,102.16,99.85,100.37,146
CLX08,2008-09-19 09:30,19,100.37,100.56,99.72,100,85
CLX08,2008-09-19 10:00,19,100,100,98.44,98.94,119
CLX08,2008-09-19 10:30,19,98.93,99.43,98.77,99.18,73
CLX08,2008-09-19 11:00,19,99.18,100.56,98.98,100.38,68
CLX08,2008-09-19 11:30,19,100.38,100.4,99.46,99.75,49
CLX08,2008-09-19 12:00,19,99.77,100.53,99.4,100,51
CLX08,2008-09-19 12:30,19,100.02,100.48,99.86,100.2,26
CLX08,2008-09-19 13:00,19,100.19,102.9,99.8,102.9,201
CLX08,2008-09-19 13:30,19,102.9,102.91,102.2,102.71,40
CLX08,2008-09-19 14:00,19,102.72,102.74,102.12,102.64,8
CLX08,2008-09-19 14:30,19,102.65,102.93,102.59,102.88,0
CLX08,2008-09-19 15:00,19,102.87,102.9,102.48,102.64,2
CLX08,2008-09-19 15:30,19,102.6,102.75,102.4,102.7,0
CLX08,2008-09-19 16:00,19,102.64,102.8,102.63,102.73,0
CLX08,2008-09-21 17:00,22,102.48,102.9,102.36,102.36,0
CLX08,2008-09-21 17:30,22,102.43,102.66,102.08,102.08,0
CLX08,2008-09-21 18:00,22,102.08,102.26,101.98,102.18,0
CLX08,2008-09-21 18:30,22,102.15,102.45,102.12,102.4,0
CLX08,2008-09-21 19:00,22,102.45,104,102.4,103.81,3
CLX08,2008-09-21 19:30,22,103.89,103.92,103.75,103.75,0
CLX08,2008-09-21 20:00,22,103.75,103.75,102.84,102.86,2
CLX08,2008-09-21 20:30,22,102.86,103.36,102.82,103.35,0
CLX08,2008-09-21 21:00,22,103.25,103.53,103.2,103.42,0
CLX08,2008-09-21 21:30,22,103.41,103.41,103.15,103.17,0
CLX08,2008-09-21 22:00,22,103.17,103.32,103.15,103.22,0
CLX08,2008-09-21 22:30,22,103.26,103.8,103.26,103.79,0
CLX08,2008-09-21 23:00,22,103.8,103.85,103.57,103.6,0
CLX08,2008-09-21 23:30,22,103.6,103.69,103.6,103.66,0
CLX08,2008-09-22 00:00,22,103.64,103.85,103.62,103.7,0
CLX08,2008-09-22 00:30,22,103.71,103.82,103.7,103.74,0
CLX08,2008-09-22 01:00,22,103.75,103.83,103.65,103.75,0
CLX08,2008-09-22 01:30,22,103.76,104.76,103.76,104.51,6
CLX08,2008-09-22 02:00,22,104.5,104.54,103.86,103.98,2
CLX08,2008-09-22 02:30,22,103.96,104.4,103.83,104.17,0
CLX08,2008-09-22 03:00,22,104.17,105.37,104.17,104.7,16
CLX08,2008-09-22 03:30,22,104.73,105.55,104.67,105.45,6
CLX08,2008-09-22 04:00,22,105.44,105.71,105.25,105.41,7
CLX08,2008-09-22 04:30,22,105.4,105.43,105.05,105.28,2
CLX08,2008-09-22 05:00,22,105.28,106.22,105.13,106.06,9
CLX08,2008-09-22 05:30,22,106.06,107.25,106.06,106.31,27
CLX08,2008-09-22 06:00,22,106.29,106.29,105.57,105.73,12
CLX08,2008-09-22 06:30,22,105.75,106.6,105.7,106.28,17
CLX08,2008-09-22 07:00,22,106.27,106.35,105.1,105.69,26
CLX08,2008-09-22 07:30,22,105.69,105.83,104.8,104.86,27
CLX08,2008-09-22 08:00,22,104.89,105.86,104.8,105.39,89
CLX08,2008-09-22 08:30,22,105.37,106.44,105.36,106.42,111
CLX08,2008-09-22 09:00,22,106.42,107.14,105.94,106.06,138
CLX08,2008-09-22 09:30,22,106.07,106.45,105.73,106.11,78
CLX08,2008-09-22 10:00,22,106.11,106.75,105.55,106.63,118
CLX08,2008-09-22 10:30,22,106.63,107.02,106.29,106.97,76
CLX08,2008-09-22 11:00,22,106.96,107.44,106.53,107.13,102
CLX08,2008-09-22 11:30,22,107.14,109.59,107.03,109.05,189
CLX08,2008-09-22 12:00,22,109.05,109.39,108.5,108.92,117
CLX08,2008-09-22 12:30,22,108.92,109.97,108.27,108.93,154
CLX08,2008-09-22 13:00,22,108.93,110.45,108.66,109.26,234
CLX08,2008-09-22 13:30,22,109.24,109.31,108.6,108.65,42
CLX08,2008-09-22 14:00,22,108.64,109.05,108.63,108.96,0
CLX08,2008-09-22 14:30,22,108.96,109.15,108.56,108.69,1
CLX08,2008-09-22 15:00,22,108.69,108.75,108.48,108.65,0
CLX08,2008-09-22 15:30,22,108.62,109.02,108.62,109.02,0
CLX08,2008-09-22 16:00,22,109.02,109.15,108.93,109.11,0
CLX08,2008-09-22 17:00,23,108.98,109.37,108.75,108.8,0
CLX08,2008-09-22 17:30,23,108.88,109,108.45,108.54,0
CLX08,2008-09-22 18:00,23,108.5,108.69,108.48,108.58,0
CLX08,2008-09-22 18:30,23,108.53,109.11,108.49,109.09,0
CLX08,2008-09-22 19:00,23,109.09,109.35,109,109.16,1
CLX08,2008-09-22 19:30,23,109.19,109.2,108.75,108.78,0
CLX08,2008-09-22 20:00,23,108.82,108.87,108.42,108.42,0
CLX08,2008-09-22 20:30,23,108.4,108.8,108.37,108.71,0
CLX08,2008-09-22 21:00,23,108.73,109.37,108.73,109.04,0
CLX08,2008-09-22 21:30,23,109.02,109.24,108.77,108.95,0
CLX08,2008-09-22 22:00,23,108.83,109.19,108.75,108.85,0
CLX08,2008-09-22 22:30,23,108.82,109.11,108.81,109,0
CLX08,2008-09-22 23:00,23,108.9,108.94,108.81,108.83,0
CLX08,2008-09-22 23:30,23,108.82,109.24,108.71,109.21,0
CLX08,2008-09-23 00:00,23,109.2,109.24,109,109.09,0
CLX08,2008-09-23 00:30,23,109.09,109.18,108.81,109.05,0
CLX08,2008-09-23 01:00,23,108.95,109.09,108.78,108.8,0
CLX08,2008-09-23 01:30,23,108.82,108.82,107.84,107.87,3
CLX08,2008-09-23 02:00,23,107.85,107.87,106.76,107.46,9
CLX08,2008-09-23 02:30,23,107.41,107.71,107.13,107.62,3
CLX08,2008-09-23 03:00,23,107.62,107.9,106.98,107.03,8
CLX08,2008-09-23 03:30,23,107.04,107.2,106.8,107.06,6
CLX08,2008-09-23 04:00,23,107.07,107.09,106.07,106.57,15
CLX08,2008-09-23 04:30,23,106.6,107.6,106.44,107.3,6
CLX08,2008-09-23 05:00,23,107.3,107.59,107.23,107.52,1
CLX08,2008-09-23 05:30,23,107.52,108.46,107.27,107.39,11
CLX08,2008-09-23 06:00,23,107.4,108.15,106.65,107.5,13
CLX08,2008-09-23 06:30,23,107.51,108.13,107.1,108.07,4
CLX08,2008-09-23 07:00,23,108.05,108.21,107.26,107.46,19
CLX08,2008-09-23 07:30,23,107.46,107.67,106.94,107.45,30
CLX08,2008-09-23 08:00,23,107.44,109.48,107.14,109.23,151
CLX08,2008-09-23 08:30,23,109.23,109.58,108.2,108.45,138
CLX08,2008-09-23 09:00,23,108.45,109.35,108.3,108.4,110
CLX08,2008-09-23 09:30,23,108.42,108.92,107.7,108.22,82
CLX08,2008-09-23 10:00,23,108.23,108.71,107.45,107.49,86
CLX08,2008-09-23 10:30,23,107.5,107.83,106,106.78,155
CLX08,2008-09-23 11:00,23,106.75,107.1,106.3,106.81,57
CLX08,2008-09-23 11:30,23,106.81,106.88,105.55,105.57,94
CLX08,2008-09-23 12:00,23,105.57,105.66,104.05,104.24,217
CLX08,2008-09-23 12:30,23,104.23,105.38,104.2,105.05,82
CLX08,2008-09-23 13:00,23,105,106.78,104.94,106.74,199
CLX08,2008-09-23 13:30,23,106.75,107.25,106.64,106.92,23
CLX08,2008-09-23 14:00,23,106.92,107.1,106.89,106.92,1
CLX08,2008-09-23 14:30,23,106.97,107,106.66,106.96,1
CLX08,2008-09-23 15:00,23,106.93,107.1,106.89,107,1
CLX08,2008-09-23 15:30,23,107.03,107.03,106.76,106.89,0
CLX08,2008-09-23 16:00,23,106.89,107.02,106.85,107.02,0
CLX08,2008-09-23 17:00,24,106.93,107.06,106.61,106.94,0
CLX08,2008-09-23 17:30,24,106.98,107.01,106.9,106.93,0
CLX08,2008-09-23 18:00,24,106.93,106.93,106.65,106.8,0
CLX08,2008-09-23 18:30,24,106.76,106.83,106.71,106.81,0
CLX08,2008-09-23 19:00,24,106.84,106.92,106.81,106.83,0
CLX08,2008-09-23 19:30,24,106.86,106.96,106.81,106.87,0
CLX08,2008-09-23 20:00,24,106.83,106.86,106.76,106.76,0
CLX08,2008-09-23 20:30,24,106.76,106.89,106.76,106.87,0
CLX08,2008-09-23 21:00,24,106.85,107,106.79,107,0
CLX08,2008-09-23 21:30,24,107.01,107.08,106.97,107.08,0
CLX08,2008-09-23 22:00,24,107.05,107.08,107.02,107.04,0
CLX08,2008-09-23 22:30,24,107.07,107.15,107.02,107.09,0
CLX08,2008-09-23 23:00,24,107.11,107.11,106.94,107,0
CLX08,2008-09-23 23:30,24,106.95,106.96,106.76,106.87,0
CLX08,2008-09-24 00:00,24,106.86,107,106.85,106.97,0
CLX08,2008-09-24 00:30,24,106.97,107.02,106.85,106.97,0
CLX08,2008-09-24 01:00,24,106.9,107.02,106.88,106.9,0
CLX08,2008-09-24 01:30,24,106.91,107.62,106.86,107.41,4
CLX08,2008-09-24 02:00,24,107.46,108.5,107.45,108.33,5
CLX08,2008-09-24 02:30,24,108.33,108.42,108.01,108.21,0
CLX08,2008-09-24 03:00,24,108.24,108.59,107.92,108.14,6
CLX08,2008-09-24 03:30,24,108.11,108.22,107.62,107.82,1
CLX08,2008-09-24 04:00,24,107.78,108.12,107.53,108.04,0
CLX08,2008-09-24 04:30,24,107.99,108.43,107.91,108.36,3
CLX08,2008-09-24 05:00,24,108.36,109.28,108.15,109.2,10
CLX08,2008-09-24 05:30,24,109.21,109.5,108.8,108.95,6
CLX08,2008-09-24 06:00,24,108.95,109.11,108.74,109.05,0
CLX08,2008-09-24 06:30,24,109.08,109.28,108.96,108.96,7
CLX08,2008-09-24 07:00,24,108.98,109.42,108.64,109.19,20
CLX08,2008-09-24 07:30,24,109.21,109.4,108.65,109.33,31
CLX08,2008-09-24 08:00,24,109.33,109.5,108.76,109.02,53
CLX08,2008-09-24 08:30,24,108.98,109.25,107.85,108.46,91
CLX08,2008-09-24 09:00,24,108.47,108.72,107.93,108.64,57
CLX08,2008-09-24 09:30,24,108.63,109.5,107.34,107.81,217
CLX08,2008-09-24 10:00,24,107.78,108.06,107.11,107.49,109
CLX08,2008-09-24 10:30,24,107.49,107.53,106.54,106.98,113
CLX08,2008-09-24 11:00,24,106.98,107.01,105.2,105.83,156
CLX08,2008-09-24 11:30,24,105.85,107.1,105.78,106.76,83
CLX08,2008-09-24 12:00,24,106.77,106.9,105.48,105.62,74
CLX08,2008-09-24 12:30,24,105.61,106.4,105.42,106.35,72
CLX08,2008-09-24 13:00,24,106.34,106.37,104.8,105.76,186
CLX08,2008-09-24 13:30,24,105.77,105.83,105.31,105.38,18
CLX08,2008-09-24 14:00,24,105.35,105.38,105.01,105.28,4
CLX08,2008-09-24 14:30,24,105.26,105.31,105.11,105.12,0
CLX08,2008-09-24 15:00,24,105.17,105.36,105.12,105.2,0
CLX08,2008-09-24 15:30,24,105.22,105.51,105.21,105.51,0
CLX08,2008-09-24 16:00,24,105.44,105.55,105.39,105.4,0
CLX08,2008-09-24 17:00,25,105.53,105.73,105.13,105.3,0
CLX08,2008-09-24 17:30,25,105.35,105.48,105.21,105.42,0
CLX08,2008-09-24 18:00,25,105.38,105.7,105.36,105.7,0
CLX08,2008-09-24 18:30,25,105.71,105.75,105.45,105.48,0
CLX08,2008-09-24 19:00,25,105.48,105.67,105.48,105.62,0
CLX08,2008-09-24 19:30,25,105.61,105.85,105.6,105.75,0
CLX08,2008-09-24 20:00,25,105.73,105.78,105.52,105.7,0
CLX08,2008-09-24 20:30,25,105.7,105.79,105.65,105.74,0
CLX08,2008-09-24 21:00,25,105.74,105.79,105.53,105.58,0
CLX08,2008-09-24 21:30,25,105.58,105.85,105.55,105.83,0
CLX08,2008-09-24 22:00,25,105.85,105.9,105.78,105.88,0
CLX08,2008-09-24 22:30,25,105.88,105.99,105.7,105.73,0
CLX08,2008-09-24 23:00,25,105.73,105.88,105.72,105.83,0
CLX08,2008-09-24 23:30,25,105.88,106.11,105.76,106.07,0
CLX08,2008-09-25 00:00,25,106.07,106.34,106.07,106.15,0
CLX08,2008-09-25 00:30,25,106.22,106.47,106.16,106.43,0
CLX08,2008-09-25 01:00,25,106.44,106.47,105.67,105.98,0
CLX08,2008-09-25 01:30,25,105.9,106.37,105.75,106.3,0
CLX08,2008-09-25 02:00,25,106.38,106.6,105.83,106.18,0
CLX08,2008-09-25 02:30,25,106.15,106.48,106.06,106.28,1
CLX08,2008-09-25 03:00,25,106.27,106.27,104.6,104.67,17
CLX08,2008-09-25 03:30,25,104.66,104.68,103.86,104.35,18
CLX08,2008-09-25 04:00,25,104.35,105,104.33,104.43,2
CLX08,2008-09-25 04:30,25,104.41,104.84,104.18,104.62,0
CLX08,2008-09-25 05:00,25,104.64,105.14,104.32,104.46,1
CLX08,2008-09-25 05:30,25,104.43,104.76,104.22,104.62,1
CLX08,2008-09-25 06:00,25,104.62,104.68,103.88,104.12,11
CLX08,2008-09-25 06:30,25,104.15,104.16,103.22,103.88,26
CLX08,2008-09-25 07:00,25,103.88,104.16,103.5,103.74,12
CLX08,2008-09-25 07:30,25,103.74,104.55,103.6,104.27,27
CLX08,2008-09-25 08:00,25,104.27,104.68,103.7,104.47,71
CLX08,2008-09-25 08:30,25,104.46,106,104.26,105.44,151
CLX08,2008-09-25 09:00,25,105.43,105.79,104.46,104.78,125
CLX08,2008-09-25 09:30,25,104.78,105.59,104.7,105,76
CLX08,2008-09-25 10:00,25,105.02,106.28,105.01,105.79,108
CLX08,2008-09-25 10:30,25,105.78,106.1,105.3,105.54,66
CLX08,2008-09-25 11:00,25,105.53,107.66,105.53,107.24,144
CLX08,2008-09-25 11:30,25,107.24,108.67,107.2,107.97,172
CLX08,2008-09-25 12:00,25,107.97,108.2,107.31,107.61,91
CLX08,2008-09-25 12:30,25,107.62,108.02,106.35,106.64,101
CLX08,2008-09-25 13:00,25,106.65,108.23,106.4,108.04,154
CLX08,2008-09-25 13:30,25,108.06,108.09,107.68,107.8,27
CLX08,2008-09-25 14:00,25,107.79,107.86,107.65,107.67,2
CLX08,2008-09-25 14:30,25,107.66,107.69,107.52,107.62,1
CLX08,2008-09-25 15:00,25,107.63,107.63,107.5,107.58,0
CLX08,2008-09-25 15:30,25,107.6,107.88,107.57,107.76,0
CLX08,2008-09-25 16:00,25,107.75,107.79,107.58,107.61,0
CLX08,2008-09-25 17:00,26,107.7,108.11,107.54,108.02,1
CLX08,2008-09-25 17:30,26,107.87,108.11,107.85,107.92,0
CLX08,2008-09-25 18:00,26,107.88,108.05,107.88,107.91,0
CLX08,2008-09-25 18:30,26,107.91,107.91,107.26,107.39,0
CLX08,2008-09-25 19:00,26,107.39,107.63,107.1,107.19,0
CLX08,2008-09-25 19:30,26,107.19,107.24,106.58,106.61,0
CLX08,2008-09-25 20:00,26,106.61,106.9,106.6,106.65,0
CLX08,2008-09-25 20:30,26,106.65,106.79,106.65,106.74,0
CLX08,2008-09-25 21:00,26,106.72,107,106.66,106.7,0
CLX08,2008-09-25 21:30,26,106.72,106.73,106.67,106.68,0
CLX08,2008-09-25 22:00,26,106.67,106.8,106.62,106.8,0
CLX08,2008-09-25 22:30,26,106.8,106.99,106.8,106.92,0
CLX08,2008-09-25 23:00,26,106.9,106.91,106.67,106.71,0
CLX08,2008-09-25 23:30,26,106.71,106.75,106.51,106.7,0
CLX08,2008-09-26 00:00,26,106.7,106.71,106.28,106.3,1
CLX08,2008-09-26 00:30,26,106.35,106.63,106.26,106.57,0
CLX08,2008-09-26 01:00,26,106.6,106.63,106.3,106.36,0
CLX08,2008-09-26 01:30,26,106.36,106.52,106.27,106.4,0
CLX08,2008-09-26 02:00,26,106.37,106.69,105.53,105.54,6
CLX08,2008-09-26 02:30,26,105.55,105.95,105,105.25,5
CLX08,2008-09-26 03:00,26,105.23,105.53,105.04,105.22,2
CLX08,2008-09-26 03:30,26,105.28,105.55,105.1,105.35,0
CLX08,2008-09-26 04:00,26,105.37,105.4,104.25,104.86,16
CLX08,2008-09-26 04:30,26,104.84,105.12,104.7,105.07,0
CLX08,2008-09-26 05:00,26,105.06,105.38,104.98,105.15,0
CLX08,2008-09-26 05:30,26,105.15,105.55,105,105.39,2
CLX08,2008-09-26 06:00,26,105.4,105.7,105.26,105.52,3
CLX08,2008-09-26 06:30,26,105.49,106.2,105.49,106.08,10
CLX08,2008-09-26 07:00,26,106.08,106.1,105.52,105.71,8
CLX08,2008-09-26 07:30,26,105.71,106.27,105.51,105.54,21
CLX08,2008-09-26 08:00,26,105.55,106.11,104.66,104.81,87
CLX08,2008-09-26 08:30,26,104.77,105.76,104.53,105.3,85
CLX08,2008-09-26 09:00,26,105.32,106.2,105.16,105.91,63
CLX08,2008-09-26 09:30,26,105.93,106.11,105.02,105.45,53
CLX08,2008-09-26 10:00,26,105.45,105.94,105.19,105.55,52
CLX08,2008-09-26 10:30,26,105.57,105.7,104.77,105.04,57
CLX08,2008-09-26 11:00,26,105.04,105.42,104.88,104.96,20
CLX08,2008-09-26 11:30,26,104.95,105.36,104.8,105.29,28
CLX08,2008-09-26 12:00,26,105.29,106.12,105.09,105.72,42
CLX08,2008-09-26 12:30,26,105.73,106.6,105.53,105.86,71
CLX08,2008-09-26 13:00,26,105.85,107.16,105.52,106.85,123
CLX08,2008-09-26 13:30,26,106.85,107.08,106.65,106.92,16
CLX08,2008-09-26 14:00,26,106.92,107.48,106.82,107.25,6
CLX08,2008-09-26 14:30,26,107.27,107.3,107.07,107.23,0
CLX08,2008-09-26 15:00,26,107.2,107.21,106.95,107.02,0
CLX08,2008-09-26 15:30,26,107.02,107.02,106.76,106.89,0
CLX08,2008-09-26 16:00,26,106.84,107.11,106.81,106.96,2
CLX08,2008-09-28 17:00,29,106.89,106.91,105.9,106.18,1
CLX08,2008-09-28 17:30,29,106.16,106.53,106.15,106.17,0
CLX08,2008-09-28 18:00,29,106.17,106.44,106.16,106.34,0
CLX08,2008-09-28 18:30,29,106.38,106.42,106.17,106.42,0
CLX08,2008-09-28 19:00,29,106.42,106.65,106.26,106.26,0
CLX08,2008-09-28 19:30,29,106.27,106.33,106.1,106.14,0
CLX08,2008-09-28 20:00,29,106.11,106.28,106,106.03,0
CLX08,2008-09-28 20:30,29,106.05,106.21,106.03,106.11,0
CLX08,2008-09-28 21:00,29,106.07,106.11,105.62,105.85,0
CLX08,2008-09-28 21:30,29,105.8,105.89,105.73,105.83,0
CLX08,2008-09-28 22:00,29,105.85,105.93,105.8,105.88,0
CLX08,2008-09-28 22:30,29,105.88,105.9,105.74,105.74,0
CLX08,2008-09-28 23:00,29,105.7,105.81,105.62,105.73,0
CLX08,2008-09-28 23:30,29,105.76,105.81,105.5,105.61,0
CLX08,2008-09-29 00:00,29,105.61,105.84,105.55,105.55,0
CLX08,2008-09-29 00:30,29,105.56,105.57,105.32,105.38,0
CLX08,2008-09-29 01:00,29,105.41,105.5,105.07,105.16,0
CLX08,2008-09-29 01:30,29,105.16,105.34,105.06,105.1,0
CLX08,2008-09-29 02:00,29,105.1,105.15,103.8,103.86,5
CLX08,2008-09-29 02:30,29,103.83,104.09,103.55,103.77,5
CLX08,2008-09-29 03:00,29,103.76,103.78,103.1,103.14,5
CLX08,2008-09-29 03:30,29,103.22,103.4,102.56,103.34,10
CLX08,2008-09-29 04:00,29,103.3,103.63,103.01,103.12,4
CLX08,2008-09-29 04:30,29,103.13,103.55,103.08,103.39,0
CLX08,2008-09-29 05:00,29,103.4,103.75,103.32,103.55,0
CLX08,2008-09-29 05:30,29,103.6,103.63,103.4,103.48,1
CLX08,2008-09-29 06:00,29,103.45,103.46,102.28,102.9,21
CLX08,2008-09-29 06:30,29,102.89,102.98,102.47,102.56,3
CLX08,2008-09-29 07:00,29,102.55,102.84,100.81,101.8,96
CLX08,2008-09-29 07:30,29,101.8,102.18,100.9,101.53,45
CLX08,2008-09-29 08:00,29,101.59,101.61,100.74,101.38,105
CLX08,2008-09-29 08:30,29,101.38,101.9,101.1,101.35,83
CLX08,2008-09-29 09:00,29,101.35,101.49,99.8,100.39,139
CLX08,2008-09-29 09:30,29,100.39,100.91,100,100.7,80
CLX08,2008-09-29 10:00,29,100.71,100.94,100.13,100.51,60
CLX08,2008-09-29 10:30,29,100.5,100.58,98.76,99.55,131
CLX08,2008-09-29 11:00,29,99.56,99.57,97.95,98.57,157
CLX08,2008-09-29 11:30,29,98.6,99.25,98.36,98.75,68
CLX08,2008-09-29 12:00,29,98.72,99.57,98.58,99.52,44
CLX08,2008-09-29 12:30,29,99.55,99.55,96.83,98.01,115
CLX08,2008-09-29 13:00,29,98.01,98.72,96.1,96.36,163
CLX08,2008-09-29 13:30,29,96.34,96.6,95.04,96.5,67
CLX08,2008-09-29 14:00,29,96.46,96.5,95.59,95.95,8
CLX08,2008-09-29 14:30,29,95.94,96.15,95.6,95.6,1
CLX08,2008-09-29 15:00,29,95.61,95.75,95.32,95.5,0
CLX08,2008-09-29 15:30,29,95.54,95.62,95.08,95.4,1
CLX08,2008-09-29 16:00,29,95.39,95.54,95.3,95.42,0
CLX08,2008-09-29 17:00,30,95.4,96.37,95.4,96.09,1
CLX08,2008-09-29 17:30,30,96.1,96.15,96.08,96.12,0
CLX08,2008-09-29 18:00,30,96.09,96.27,96.08,96.2,0
CLX08,2008-09-29 18:30,30,96.18,96.29,96.11,96.29,0
CLX08,2008-09-29 19:00,30,96.3,96.3,96.08,96.24,0
CLX08,2008-09-29 19:30,30,96.25,96.45,96.24,96.24,0
CLX08,2008-09-29 20:00,30,96.26,96.31,96.12,96.15,0
CLX08,2008-09-29 20:30,30,96.13,96.17,95.75,95.91,0
CLX08,2008-09-29 21:00,30,95.88,95.95,95.82,95.87,0
CLX08,2008-09-29 21:30,30,95.84,95.91,95.73,95.85,0
CLX08,2008-09-29 22:00,30,95.85,95.9,95.53,95.6,0
CLX08,2008-09-29 22:30,30,95.52,95.75,95.47,95.66,0
CLX08,2008-09-29 23:00,30,95.66,95.74,95.5,95.72,0
CLX08,2008-09-29 23:30,30,95.75,96.68,95.68,96.68,1
CLX08,2008-09-30 00:00,30,96.65,96.8,96.16,96.7,0
CLX08,2008-09-30 00:30,30,96.7,96.97,96.63,96.94,0
CLX08,2008-09-30 01:00,30,96.94,96.95,96.12,96.27,0
CLX08,2008-09-30 01:30,30,96.29,96.29,93.83,93.86,11
CLX08,2008-09-30 02:00,30,93.84,94.47,93.36,93.79,6
CLX08,2008-09-30 02:30,30,93.79,94.86,93.79,94.86,6
CLX08,2008-09-30 03:00,30,94.86,96.43,94.66,95.3,13
CLX08,2008-09-30 03:30,30,95.37,96,94.47,95.94,9
CLX08,2008-09-30 04:00,30,95.91,97.82,95.89,97.75,31
CLX08,2008-09-30 04:30,30,97.74,98.98,97.19,97.38,22
CLX08,2008-09-30 05:00,30,97.41,97.99,97.34,97.63,4
CLX08,2008-09-30 05:30,30,97.58,99.3,97.52,98.36,27
CLX08,2008-09-30 06:00,30,98.37,98.61,98.1,98.52,5
CLX08,2008-09-30 06:30,30,98.51,99.43,98.5,98.94,19
CLX08,2008-09-30 07:00,30,98.92,99.1,96.96,97.55,39
CLX08,2008-09-30 07:30,30,97.56,98.6,97,98.55,45
CLX08,2008-09-30 08:00,30,98.59,99.1,97.85,98.09,130
CLX08,2008-09-30 08:30,30,98.09,98.94,97.59,97.99,102
CLX08,2008-09-30 09:00,30,97.97,100.02,97.84,99.36,136
CLX08,2008-09-30 09:30,30,99.36,99.64,98.24,98.47,100
CLX08,2008-09-30 10:00,30,98.45,98.74,97.48,98.02,113
CLX08,2008-09-30 10:30,30,98,98.82,97.5,98.82,50
CLX08,2008-09-30 11:00,30,98.81,99.33,98.59,98.97,51
CLX08,2008-09-30 11:30,30,98.98,99.65,98.64,99.58,41
CLX08,2008-09-30 12:00,30,99.59,101.4,99.39,101.25,129
CLX08,2008-09-30 12:30,30,101.25,101.36,99.71,100.07,119
CLX08,2008-09-30 13:00,30,100.1,100.86,99.5,100.68,140
CLX08,2008-09-30 13:30,30,100.68,101.05,100.64,101.02,25
CLX08,2008-09-30 14:00,30,101.04,101.37,101.03,101.28,4
CLX08,2008-09-30 14:30,30,101.26,101.74,101.17,101.71,6
CLX08,2008-09-30 15:00,30,101.73,102.46,101.6,102.14,10
CLX08,2008-09-30 15:30,30,102.14,102.28,101.86,101.92,0
CLX08,2008-09-30 16:00,30,101.92,102.03,101.86,101.97,0
CLX08,2008-09-30 17:00,1,101.86,102.19,101.86,102,0
CLX08,2008-09-30 17:30,1,102.05,102.15,100.64,101.81,0
CLX08,2008-09-30 18:00,1,101.84,102.24,101.84,102,0
CLX08,2008-09-30 18:30,1,102,102.22,102,102.05,0
CLX08,2008-09-30 19:00,1,102.04,102.16,101.75,101.8,0
CLX08,2008-09-30 19:30,1,101.76,101.8,101.55,101.65,0
CLX08,2008-09-30 20:00,1,101.65,101.65,101.35,101.45,0
CLX08,2008-09-30 20:30,1,101.44,101.5,101.37,101.44,0
CLX08,2008-09-30 21:00,1,101.46,101.47,101.3,101.3,0
CLX08,2008-09-30 21:30,1,101.35,101.56,101.35,101.43,0
CLX08,2008-09-30 22:00,1,101.51,101.77,101.43,101.77,0
CLX08,2008-09-30 22:30,1,101.77,101.83,101.6,101.71,0
CLX08,2008-09-30 23:00,1,101.7,101.8,101.65,101.77,0
CLX08,2008-09-30 23:30,1,101.75,101.94,101.67,101.91,0
CLX08,2008-10-01 00:00,1,101.89,101.97,101.87,101.93,0
CLX08,2008-10-01 00:30,1,101.91,101.97,101.85,101.93,0
CLX08,2008-10-01 01:00,1,101.95,102,101.88,101.99,0
CLX08,2008-10-01 01:30,1,101.98,102,101.18,101.18,0
CLX08,2008-10-01 02:00,1,101.17,101.87,101,101.81,0
CLX08,2008-10-01 02:30,1,101.85,102.05,101.39,101.69,2
CLX08,2008-10-01 03:00,1,101.73,101.97,101.46,101.85,2
CLX08,2008-10-01 03:30,1,101.81,102.84,101.72,102.3,5
CLX08,2008-10-01 04:00,1,102.26,102.63,101.82,101.87,1
CLX08,2008-10-01 04:30,1,101.9,102.19,100.77,101.03,7
CLX08,2008-10-01 05:00,1,100.99,101.1,100.37,100.64,6
CLX08,2008-10-01 05:30,1,100.61,101.18,100.6,101.03,2
CLX08,2008-10-01 06:00,1,101.08,101.15,100.27,100.57,3
CLX08,2008-10-01 06:30,1,100.55,100.56,99.37,99.53,23
CLX08,2008-10-01 07:00,1,99.52,100.17,99.25,99.73,24
CLX08,2008-10-01 07:30,1,99.73,99.79,98.86,99.18,20
CLX08,2008-10-01 08:00,1,99.16,99.3,98.36,98.61,83
CLX08,2008-10-01 08:30,1,98.63,99.11,98.06,99.05,95
CLX08,2008-10-01 09:00,1,99.06,99.24,98.1,98.51,51
CLX08,2008-10-01 09:30,1,98.5,98.51,96.25,96.54,217
CLX08,2008-10-01 10:00,1,96.56,98.17,95.95,97.79,189
CLX08,2008-10-01 10:30,1,97.77,98.24,97.5,97.9,80
CLX08,2008-10-01 11:00,1,97.9,98.92,97.22,98.82,97
CLX08,2008-10-01 11:30,1,98.83,100.6,98.83,99.93,128
CLX08,2008-10-01 12:00,1,99.92,100.95,99.16,100.24,110
CLX08,2008-10-01 12:30,1,100.24,100.36,99.29,99.62,78
CLX08,2008-10-01 13:00,1,99.62,100,98.25,98.26,151
CLX08,2008-10-01 13:30,1,98.26,98.65,98.22,98.63,13
CLX08,2008-10-01 14:00,1,98.64,98.88,98.5,98.88,0
CLX08,2008-10-01 14:30,1,98.85,99,98.76,98.9,1
CLX08,2008-10-01 15:00,1,98.89,98.9,98.51,98.59,0
CLX08,2008-10-01 15:30,1,98.59,98.72,98.56,98.72,0
CLX08,2008-10-01 16:00,1,98.68,98.75,98.63,98.65,0
CLX08,2008-10-01 17:00,2,98.73,98.85,98.5,98.75,0
CLX08,2008-10-01 17:30,2,98.83,99.28,98.71,99.28,0
CLX08,2008-10-01 18:00,2,99.28,99.6,99.17,99.34,0
CLX08,2008-10-01 18:30,2,99.35,99.8,99.35,99.65,0
CLX08,2008-10-01 19:00,2,99.58,100.19,99.31,100.19,1
CLX08,2008-10-01 19:30,2,100.21,100.27,99.96,100.22,0
CLX08,2008-10-01 20:00,2,100.23,100.37,99.66,99.71,0
CLX08,2008-10-01 20:30,2,99.7,99.96,99.23,99.37,0
CLX08,2008-10-01 21:00,2,99.35,99.59,99.32,99.56,0
CLX08,2008-10-01 21:30,2,99.58,99.58,99.1,99.34,0
CLX08,2008-10-01 22:00,2,99.35,99.39,99.25,99.32,0
CLX08,2008-10-01 22:30,2,99.26,99.3,99.01,99.11,0
CLX08,2008-10-01 23:00,2,99.04,99.13,99.04,99.11,0
CLX08,2008-10-01 23:30,2,99.13,99.15,99.05,99.13,0
CLX08,2008-10-02 00:00,2,99.1,99.25,99.07,99.07,0
CLX08,2008-10-02 00:30,2,99.04,99.15,98.5,98.74,0
CLX08,2008-10-02 01:00,2,98.76,98.8,98.2,98.33,2
CLX08,2008-10-02 01:30,2,98.3,98.45,98,98.23,0
CLX08,2008-10-02 02:00,2,98.23,98.38,96.5,96.6,7
CLX08,2008-10-02 02:30,2,96.59,97.58,96.56,96.96,3
CLX08,2008-10-02 03:00,2,96.93,97.54,96.73,97.15,1
CLX08,2008-10-02 03:30,2,97.11,97.28,96.02,96.72,6
CLX08,2008-10-02 04:00,2,96.72,97.69,96.5,97.63,5
CLX08,2008-10-02 04:30,2,97.63,98.11,97.12,97.75,4
CLX08,2008-10-02 05:00,2,97.79,97.92,97.43,97.49,1
CLX08,2008-10-02 05:30,2,97.51,97.75,97.16,97.6,0
CLX08,2008-10-02 06:00,2,97.61,97.68,97.05,97.37,3
CLX08,2008-10-02 06:30,2,97.43,97.76,97.05,97.47,4
CLX08,2008-10-02 07:00,2,97.46,97.98,97.22,97.29,5
CLX08,2008-10-02 07:30,2,97.33,97.42,95.42,95.81,67
CLX08,2008-10-02 08:00,2,95.79,96.72,95.7,96.6,78
CLX08,2008-10-02 08:30,2,96.59,96.83,96.02,96.2,58
CLX08,2008-10-02 09:00,2,96.22,96.37,94.77,95.13,159
CLX08,2008-10-02 09:30,2,95.16,95.28,94.02,94.55,136
CLX08,2008-10-02 10:00,2,94.53,95.81,94.42,94.88,106
CLX08,2008-10-02 10:30,2,94.88,95.74,94.52,95.68,65
CLX08,2008-10-02 11:00,2,95.68,95.88,95.05,95.12,38
CLX08,2008-10-02 11:30,2,95.13,95.31,94.55,94.72,42
CLX08,2008-10-02 12:00,2,94.7,95,94.09,94.92,82
CLX08,2008-10-02 12:30,2,94.94,95,94.31,94.75,58
CLX08,2008-10-02 13:00,2,94.73,95.37,93.65,93.89,171
CLX08,2008-10-02 13:30,2,93.89,94.1,93.72,94.02,26
CLX08,2008-10-02 14:00,2,93.99,94.02,93.56,93.67,0
CLX08,2008-10-02 14:30,2,93.69,93.92,93.57,93.79,0
CLX08,2008-10-02 15:00,2,93.8,93.93,93.71,93.9,0
CLX08,2008-10-02 15:30,2,93.89,93.97,93.62,93.86,0
CLX08,2008-10-02 16:00,2,93.8,93.92,93.57,93.92,0
CLX08,2008-10-02 17:00,3,93.85,94,93.5,94,0
CLX08,2008-10-02 17:30,3,93.97,93.98,93.86,93.91,0
CLX08,2008-10-02 18:00,3,93.93,93.93,93.76,93.76,0
CLX08,2008-10-02 18:30,3,93.76,93.79,93.71,93.71,0
CLX08,2008-10-02 19:00,3,93.7,93.81,93.64,93.8,0
CLX08,2008-10-02 19:30,3,93.75,93.78,93.66,93.67,0
CLX08,2008-10-02 20:00,3,93.67,93.67,93.36,93.5,0
CLX08,2008-10-02 20:30,3,93.53,93.53,93.23,93.45,0
CLX08,2008-10-02 21:00,3,93.45,93.52,93.34,93.51,0
CLX08,2008-10-02 21:30,3,93.5,93.5,92.81,93.11,3
CLX08,2008-10-02 22:00,3,93.07,93.34,93.06,93.22,0
CLX08,2008-10-02 22:30,3,93.2,93.2,93,93.08,0
CLX08,2008-10-02 23:00,3,93.08,93.24,93.02,93.24,0
CLX08,2008-10-02 23:30,3,93.22,93.45,93.22,93.43,0
CLX08,2008-10-03 00:00,3,93.45,93.53,93.22,93.39,0
CLX08,2008-10-03 00:30,3,93.41,93.5,93.22,93.32,0
CLX08,2008-10-03 01:00,3,93.32,93.35,93.22,93.22,0
CLX08,2008-10-03 01:30,3,93.22,93.47,92.85,93.47,1
CLX08,2008-10-03 02:00,3,93.46,93.7,92.97,93.65,1
CLX08,2008-10-03 02:30,3,93.65,93.73,93.38,93.6,0
CLX08,2008-10-03 03:00,3,93.59,93.86,93.5,93.54,1
CLX08,2008-10-03 03:30,3,93.53,94.49,93.5,94.48,4
CLX08,2008-10-03 04:00,3,94.49,94.85,94.36,94.8,5
CLX08,2008-10-03 04:30,3,94.8,94.85,93.87,94.04,6
CLX08,2008-10-03 05:00,3,94.07,94.5,93.98,94.48,0
CLX08,2008-10-03 05:30,3,94.47,94.89,94.22,94.71,1
CLX08,2008-10-03 06:00,3,94.72,94.75,94.16,94.53,0
CLX08,2008-10-03 06:30,3,94.53,94.88,94.36,94.52,2
CLX08,2008-10-03 07:00,3,94.5,94.52,93.65,94.1,18
CLX08,2008-10-03 07:30,3,94.1,94.66,93.73,94.33,31
CLX08,2008-10-03 08:00,3,94.33,94.38,91.3,92.42,189
CLX08,2008-10-03 08:30,3,92.41,94.55,92.3,94.35,161
CLX08,2008-10-03 09:00,3,94.36,94.88,93.67,93.99,118
CLX08,2008-10-03 09:30,3,93.98,95.94,93.89,95.83,146
CLX08,2008-10-03 10:00,3,95.83,96.03,94.5,94.63,104
CLX08,2008-10-03 10:30,3,94.61,95.05,94.42,94.64,47
CLX08,2008-10-03 11:00,3,94.68,94.91,94.12,94.48,36
CLX08,2008-10-03 11:30,3,94.48,94.83,94.11,94.73,30
CLX08,2008-10-03 12:00,3,94.74,95.6,94.2,94.46,94
CLX08,2008-10-03 12:30,3,94.46,94.46,92.8,93.85,142
CLX08,2008-10-03 13:00,3,93.85,94.97,93.46,93.91,141
CLX08,2008-10-03 13:30,3,93.91,93.94,93.49,93.85,13
CLX08,2008-10-03 14:00,3,93.82,93.95,93.61,93.67,1
CLX08,2008-10-03 14:30,3,93.66,93.68,92.85,93,3
CLX08,2008-10-03 15:00,3,93.02,93.5,92.82,92.82,2
CLX08,2008-10-03 15:30,3,92.82,92.86,92.53,92.73,0
CLX08,2008-10-03 16:00,3,92.73,93.22,92.73,93.22,0
CLX08,2008-10-05 17:00,6,92.5,92.68,91.6,91.95,2
CLX08,2008-10-05 17:30,6,91.96,92.12,91.86,91.87,0
CLX08,2008-10-05 18:00,6,91.86,91.95,91.82,91.85,0
CLX08,2008-10-05 18:30,6,91.86,92.02,91.82,91.92,0
CLX08,2008-10-05 19:00,6,91.92,92.04,91.75,91.88,0
CLX08,2008-10-05 19:30,6,91.85,92.38,91.85,91.88,0
CLX08,2008-10-05 20:00,6,91.88,92.29,91.79,91.88,0
CLX08,2008-10-05 20:30,6,91.88,92.33,91.81,92.12,0
CLX08,2008-10-05 21:00,6,92.01,92.16,91.95,92,0
CLX08,2008-10-05 21:30,6,91.96,92.02,91.96,92,0
CLX08,2008-10-05 22:00,6,91.97,92.27,91.96,92.2,0
CLX08,2008-10-05 22:30,6,92.2,92.24,92.09,92.12,0
CLX08,2008-10-05 23:00,6,92.1,92.13,91.97,92,0
CLX08,2008-10-05 23:30,6,91.97,92,91.86,91.96,0
CLX08,2008-10-06 00:00,6,91.94,91.96,91.83,91.88,0
CLX08,2008-10-06 00:30,6,91.92,91.92,91.5,91.5,1
CLX08,2008-10-06 01:00,6,91.51,91.55,91.03,91.14,0
CLX08,2008-10-06 01:30,6,91.15,91.15,90.58,90.63,5
CLX08,2008-10-06 02:00,6,90.62,90.79,89.96,90.06,15
CLX08,2008-10-06 02:30,6,90.07,90.92,89.96,90.41,11
CLX08,2008-10-06 03:00,6,90.4,90.42,89.22,89.22,22
CLX08,2008-10-06 03:30,6,89.21,89.89,89.07,89.6,13
CLX08,2008-10-06 04:00,6,89.6,90.36,89.43,90.2,10
CLX08,2008-10-06 04:30,6,90.23,90.5,89.91,90.25,1
CLX08,2008-10-06 05:00,6,90.24,90.47,89.7,89.8,3
CLX08,2008-10-06 05:30,6,89.77,90.3,89.68,89.69,2
CLX08,2008-10-06 06:00,6,89.73,89.99,88.89,89.39,7
CLX08,2008-10-06 06:30,6,89.44,90.14,89.25,90.14,10
CLX08,2008-10-06 07:00,6,90.15,90.22,89.52,89.7,20
CLX08,2008-10-06 07:30,6,89.7,90.27,89.68,90.17,21
CLX08,2008-10-06 08:00,6,90.16,91.25,89.72,90.95,115
CLX08,2008-10-06 08:30,6,90.96,91.95,90.25,90.51,176
CLX08,2008-10-06 09:00,6,90.5,90.66,89.77,90.07,120
CLX08,2008-10-06 09:30,6,90.1,90.54,89.43,90.32,117
CLX08,2008-10-06 10:00,6,90.33,91.03,90.2,90.27,91
CLX08,2008-10-06 10:30,6,90.23,90.32,89.11,89.65,135
CLX08,2008-10-06 11:00,6,89.64,90,89.18,89.88,64
CLX08,2008-10-06 11:30,6,89.88,89.9,88.6,88.7,69
CLX08,2008-10-06 12:00,6,88.69,89.3,88.36,89,109
CLX08,2008-10-06 12:30,6,89,90,88.67,89.48,85
CLX08,2008-10-06 13:00,6,89.47,89.93,87.56,88.14,207
CLX08,2008-10-06 13:30,6,88.15,88.33,87.77,88.22,23
CLX08,2008-10-06 14:00,6,88.23,89.28,88.15,89.21,18
CLX08,2008-10-06 14:30,6,89.22,89.68,88.51,88.98,11
CLX08,2008-10-06 15:00,6,88.98,89.4,88.91,89.3,0
CLX08,2008-10-06 15:30,6,89.29,89.34,88.89,89.15,0
CLX08,2008-10-06 16:00,6,89.08,89.08,88.88,88.88,0
CLX08,2008-10-06 17:00,7,88.96,89,88.42,88.45,1
CLX08,2008-10-06 17:30,7,88.53,88.55,87.81,88.36,0
CLX08,2008-10-06 18:00,7,88.45,88.7,88.45,88.62,0
CLX08,2008-10-06 18:30,7,88.61,88.8,88.48,88.51,0
CLX08,2008-10-06 19:00,7,88.5,88.54,88.43,88.48,0
CLX08,2008-10-06 19:30,7,88.5,88.67,88.47,88.62,0
CLX08,2008-10-06 20:00,7,88.62,88.64,88.45,88.56,0
CLX08,2008-10-06 20:30,7,88.52,88.95,88.51,88.95,0
CLX08,2008-10-06 21:00,7,88.92,88.99,88.9,88.94,0
CLX08,2008-10-06 21:30,7,88.95,88.95,88.84,88.84,0
CLX08,2008-10-06 22:00,7,88.89,88.93,88.74,88.8,0
CLX08,2008-10-06 22:30,7,88.76,89.49,88.73,89.48,0
CLX08,2008-10-06 23:00,7,89.45,89.75,89.45,89.73,0
CLX08,2008-10-06 23:30,7,89.73,89.76,89.41,89.45,0
CLX08,2008-10-07 00:00,7,89.48,90.75,89.48,90.68,4
CLX08,2008-10-07 00:30,7,90.68,90.72,89.66,89.84,0
CLX08,2008-10-07 01:00,7,89.84,90.24,89.62,89.96,0
CLX08,2008-10-07 01:30,7,89.97,90.8,89.91,90.41,2
CLX08,2008-10-07 02:00,7,90.34,91.02,90.32,90.93,2
CLX08,2008-10-07 02:30,7,90.95,91.08,90.5,91.06,5
CLX08,2008-10-07 03:00,7,91.08,91.08,89,89.18,16
CLX08,2008-10-07 03:30,7,89.2,90.13,89.03,89.92,4
CLX08,2008-10-07 04:00,7,89.92,90.07,89.54,90.07,0
CLX08,2008-10-07 04:30,7,90.02,90.58,89.9,90.18,1
CLX08,2008-10-07 05:00,7,90.19,90.86,90.11,90.56,2
CLX08,2008-10-07 05:30,7,90.56,90.74,89.99,90.7,1
CLX08,2008-10-07 06:00,7,90.67,91.38,90.67,90.88,8
CLX08,2008-10-07 06:30,7,90.87,91.17,90.5,90.74,5
CLX08,2008-10-07 07:00,7,90.77,91.53,90.72,90.78,23
CLX08,2008-10-07 07:30,7,90.78,91.36,90.17,90.19,43
CLX08,2008-10-07 08:00,7,90.17,93.02,90.02,91.18,268
CLX08,2008-10-07 08:30,7,91.17,91.91,90.31,90.76,162
CLX08,2008-10-07 09:00,7,90.76,91.08,89.65,90.48,149
CLX08,2008-10-07 09:30,7,90.5,91.3,90.03,90.64,81
CLX08,2008-10-07 10:00,7,90.64,91,88.93,89.03,142
CLX08,2008-10-07 10:30,7,89.06,90.22,89.06,89.77,77
CLX08,2008-10-07 11:00,7,89.77,90.26,89.02,89.25,62
CLX08,2008-10-07 11:30,7,89.22,89.79,88.72,89.41,77
CLX08,2008-10-07 12:00,7,89.41,89.97,89.1,89.24,81
CLX08,2008-10-07 12:30,7,89.21,89.4,87.87,88.36,136
CLX08,2008-10-07 13:00,7,88.32,90.4,88.12,90.17,175
CLX08,2008-10-07 13:30,7,90.18,90.45,89.96,90.08,37
CLX08,2008-10-07 14:00,7,90.08,90.5,89.89,90.15,5
CLX08,2008-10-07 14:30,7,90.12,90.13,89.5,89.63,3
CLX08,2008-10-07 15:00,7,89.66,89.84,89.14,89.24,0
CLX08,2008-10-07 15:30,7,89.22,89.59,89.2,89.34,0
CLX08,2008-10-07 16:00,7,89.34,89.55,89.32,89.4,0
CLX08,2008-10-07 17:00,8,89.56,90.01,89.42,90,0
CLX08,2008-10-07 17:30,8,90,90.06,89.69,89.71,0
CLX08,2008-10-07 18:00,8,89.72,89.81,89.23,89.23,0
CLX08,2008-10-07 18:30,8,89.21,89.33,88.97,89.19,0
CLX08,2008-10-07 19:00,8,89.29,89.3,89.14,89.27,0
CLX08,2008-10-07 19:30,8,89.28,89.36,89.16,89.21,0
CLX08,2008-10-07 20:00,8,89.16,89.24,89.1,89.18,0
CLX08,2008-10-07 20:30,8,89.18,89.85,89.14,89.47,0
CLX08,2008-10-07 21:00,8,89.47,89.7,89.44,89.52,0
CLX08,2008-10-07 21:30,8,89.53,89.75,89.5,89.73,0
CLX08,2008-10-07 22:00,8,89.77,89.81,89.65,89.78,0
CLX08,2008-10-07 22:30,8,89.7,89.7,89.05,89.06,0
CLX08,2008-10-07 23:00,8,89.06,89.29,88.97,89.03,0
CLX08,2008-10-07 23:30,8,89,89.17,88.86,88.86,0
CLX08,2008-10-08 00:00,8,88.86,88.97,88.64,88.65,0
CLX08,2008-10-08 00:30,8,88.66,88.9,88.57,88.57,0
CLX08,2008-10-08 01:00,8,88.67,88.67,88.13,88.25,1
CLX08,2008-10-08 01:30,8,88.23,88.23,87.37,87.44,3
CLX08,2008-10-08 02:00,8,87.45,88.2,87.45,88.03,3
CLX08,2008-10-08 02:30,8,88.1,88.15,86.92,87.1,12
CLX08,2008-10-08 03:00,8,87.09,87.3,86.05,86.39,26
CLX08,2008-10-08 03:30,8,86.35,87.29,86.31,87.28,4
CLX08,2008-10-08 04:00,8,87.27,87.64,87.01,87.33,1
CLX08,2008-10-08 04:30,8,87.25,87.31,86.56,87.02,1
CLX08,2008-10-08 05:00,8,87.03,87.47,86.85,87.4,0
CLX08,2008-10-08 05:30,8,87.33,87.72,86.87,87.35,10
CLX08,2008-10-08 06:00,8,87.3,90.99,87.29,89.04,99
CLX08,2008-10-08 06:30,8,89.01,90,88.55,89.91,26
CLX08,2008-10-08 07:00,8,89.9,90.73,88.83,88.83,40
CLX08,2008-10-08 07:30,8,88.89,88.91,87.44,88.46,69
CLX08,2008-10-08 08:00,8,88.49,88.5,87.25,87.8,92
CLX08,2008-10-08 08:30,8,87.85,89.17,87.45,89.05,118
CLX08,2008-10-08 09:00,8,89.07,90.32,88.73,89.51,125
CLX08,2008-10-08 09:30,8,89.5,89.64,86.78,87.84,214
CLX08,2008-10-08 10:00,8,87.8,88.1,86.51,86.81,130
CLX08,2008-10-08 10:30,8,86.81,87.7,86.25,87.16,113
CLX08,2008-10-08 11:00,8,87.16,87.42,86.7,87,33
CLX08,2008-10-08 11:30,8,87,87.55,86.54,86.64,56
CLX08,2008-10-08 12:00,8,86.64,88.44,86.58,87.84,90
CLX08,2008-10-08 12:30,8,87.85,90.03,87.62,89.71,119
CLX08,2008-10-08 13:00,8,89.69,89.78,88.15,88.93,142
CLX08,2008-10-08 13:30,8,88.92,89.59,88.68,89.52,17
CLX08,2008-10-08 14:00,8,89.52,89.78,89.19,89.29,5
CLX08,2008-10-08 14:30,8,89.25,89.44,88.53,88.55,6
CLX08,2008-10-08 15:00,8,88.56,88.76,88.28,88.32,1
CLX08,2008-10-08 15:30,8,88.32,88.73,88.29,88.54,1
CLX08,2008-10-08 16:00,8,88.54,88.9,88.37,88.9,0
CLX08,2008-10-08 17:00,9,88.8,88.93,88.7,88.82,0
CLX08,2008-10-08 17:30,9,88.83,88.83,88.81,88.83,0
CLX08,2008-10-08 18:00,9,88.83,88.89,88.83,88.84,0
CLX08,2008-10-08 18:30,9,88.78,88.78,88.4,88.47,0
CLX08,2008-10-08 19:00,9,88.48,88.61,88.3,88.3,0
CLX08,2008-10-08 19:30,9,88.29,88.31,87.8,88.13,0
CLX08,2008-10-08 20:00,9,88.13,88.19,87.64,87.75,0
CLX08,2008-10-08 20:30,9,87.76,88.28,87.7,88.28,0
CLX08,2008-10-08 21:00,9,88.3,88.39,88.23,88.29,0
CLX08,2008-10-08 21:30,9,88.28,88.49,88.22,88.38,0
CLX08,2008-10-08 22:00,9,88.38,88.38,88.21,88.32,0
CLX08,2008-10-08 22:30,9,88.32,88.34,88.11,88.23,0
CLX08,2008-10-08 23:00,9,88.29,88.29,87.74,87.83,0
CLX08,2008-10-08 23:30,9,87.85,87.87,87.5,87.52,0
CLX08,2008-10-09 00:00,9,87.52,87.63,87.32,87.5,0
CLX08,2008-10-09 00:30,9,87.52,87.84,87.46,87.8,0
CLX08,2008-10-09 01:00,9,87.82,88.63,87.76,88.31,0
CLX08,2008-10-09 01:30,9,88.31,88.31,87.37,88.08,0
CLX08,2008-10-09 02:00,9,88.08,88.15,87.6,87.88,0
CLX08,2008-10-09 02:30,9,87.93,88.88,87.91,88.7,2
CLX08,2008-10-09 03:00,9,88.7,88.71,88.1,88.3,2
CLX08,2008-10-09 03:30,9,88.34,89.46,88.29,89.2,9
CLX08,2008-10-09 04:00,9,89.24,89.82,89.1,89.23,3
CLX08,2008-10-09 04:30,9,89.28,89.31,88.94,89.3,2
CLX08,2008-10-09 05:00,9,89.3,89.47,89,89,0
CLX08,2008-10-09 05:30,9,89.01,89.44,88.79,89.01,3
CLX08,2008-10-09 06:00,9,89.01,89.32,88.75,89.25,0
CLX08,2008-10-09 06:30,9,89.26,89.43,89,89.11,2
CLX08,2008-10-09 07:00,9,89.1,89.18,88.7,88.8,7
CLX08,2008-10-09 07:30,9,88.76,89.56,88.74,88.96,29
CLX08,2008-10-09 08:00,9,88.95,89.34,88.55,88.92,59
CLX08,2008-10-09 08:30,9,88.96,89.37,88.56,88.59,59
CLX08,2008-10-09 09:00,9,88.62,88.82,87.44,87.53,98
CLX08,2008-10-09 09:30,9,87.54,87.91,87.08,87.36,84
CLX08,2008-10-09 10:00,9,87.35,87.42,86.5,87.14,116
CLX08,2008-10-09 10:30,9,87.15,87.74,86.9,87.29,83
CLX08,2008-10-09 11:00,9,87.3,87.45,86.69,87.01,39
CLX08,2008-10-09 11:30,9,87.02,87.4,86.88,87.09,37
CLX08,2008-10-09 12:00,9,87.1,87.34,86.41,87.09,60
CLX08,2008-10-09 12:30,9,87.09,87.51,86.9,87.32,46
CLX08,2008-10-09 13:00,9,87.3,87.42,86.12,86.52,139
CLX08,2008-10-09 13:30,9,86.51,86.64,85.95,86.02,27
CLX08,2008-10-09 14:00,9,86.02,86.03,84.63,84.92,40
CLX08,2008-10-09 14:30,9,84.91,85.16,84.19,84.75,18
CLX08,2008-10-09 15:00,9,84.72,85.11,84.57,84.69,4
CLX08,2008-10-09 15:30,9,84.61,84.88,84.46,84.88,0
CLX08,2008-10-09 16:00,9,84.83,85.02,84.78,84.89,0
CLX08,2008-10-09 17:00,10,84.93,85.13,84.66,84.91,0
CLX08,2008-10-09 17:30,10,85,85.01,84.73,84.78,0
CLX08,2008-10-09 18:00,10,84.91,84.91,84.84,84.84,0
CLX08,2008-10-09 18:30,10,84.83,84.83,84.56,84.57,0
CLX08,2008-10-09 19:00,10,84.53,84.7,84.24,84.25,0
CLX08,2008-10-09 19:30,10,84.28,84.28,83.81,83.94,6
CLX08,2008-10-09 20:00,10,83.93,83.97,83.51,83.85,1
CLX08,2008-10-09 20:30,10,83.85,84.09,83.48,83.66,0
CLX08,2008-10-09 21:00,10,83.7,83.7,82.1,82.3,8
CLX08,2008-10-09 21:30,10,82.3,82.62,82.07,82.22,0
CLX08,2008-10-09 22:00,10,82.24,82.38,82.14,82.3,0
CLX08,2008-10-09 22:30,10,82.33,82.94,82.17,82.82,0
CLX08,2008-10-09 23:00,10,82.84,82.97,82,82.14,0
CLX08,2008-10-09 23:30,10,82.15,82.34,82.07,82.34,1
CLX08,2008-10-10 00:00,10,82.34,82.71,82.28,82.66,0
CLX08,2008-10-10 00:30,10,82.65,82.92,82.52,82.8,0
CLX08,2008-10-10 01:00,10,82.79,82.85,82.2,82.39,1
CLX08,2008-10-10 01:30,10,82.36,82.59,82.22,82.5,0
CLX08,2008-10-10 02:00,10,82.52,82.71,82.47,82.6,0
CLX08,2008-10-10 02:30,10,82.59,82.67,82.2,82.35,9
CLX08,2008-10-10 03:00,10,82.35,83.61,82.35,82.8,13
CLX08,2008-10-10 03:30,10,82.78,83.1,82.67,82.72,0
CLX08,2008-10-10 04:00,10,82.75,82.88,81.13,81.45,13
CLX08,2008-10-10 04:30,10,81.47,82.06,81.3,81.32,3
CLX08,2008-10-10 05:00,10,81.36,82.87,81.32,82.79,6
CLX08,2008-10-10 05:30,10,82.82,82.87,82.2,82.54,0
CLX08,2008-10-10 06:00,10,82.5,83.07,82.43,83.06,4
CLX08,2008-10-10 06:30,10,83.05,83.09,82.58,82.82,6
CLX08,2008-10-10 07:00,10,82.84,82.99,82.5,82.85,14
CLX08,2008-10-10 07:30,10,82.9,83.09,81.5,81.72,50
CLX08,2008-10-10 08:00,10,81.72,81.97,78.61,79.65,282
CLX08,2008-10-10 08:30,10,79.66,82.31,79,80.68,236
CLX08,2008-10-10 09:00,10,80.7,83.1,80.65,81.9,184
CLX08,2008-10-10 09:30,10,81.9,82,80.11,80.67,127
CLX08,2008-10-10 10:00,10,80.71,80.9,79.57,79.61,108
CLX08,2008-10-10 10:30,10,79.61,80.45,79.27,79.67,111
CLX08,2008-10-10 11:00,10,79.65,81.02,79.6,80.76,89
CLX08,2008-10-10 11:30,10,80.76,81.17,79.97,80.22,60
CLX08,2008-10-10 12:00,10,80.23,80.6,79.19,79.37,88
CLX08,2008-10-10 12:30,10,79.36,79.44,77.38,77.93,161
CLX08,2008-10-10 13:00,10,77.96,79.75,77.09,77.44,214
CLX08,2008-10-10 13:30,10,77.45,78.54,77.31,78.54,36
CLX08,2008-10-10 14:00,10,78.54,79.97,78.52,79.87,19
CLX08,2008-10-10 14:30,10,79.88,81.45,79.7,80.44,20
CLX08,2008-10-10 15:00,10,80.46,80.94,80.34,80.4,3
CLX08,2008-10-10 15:30,10,80.47,80.55,79.84,80.17,1
CLX08,2008-10-10 16:00,10,80.18,80.38,79.76,79.84,0
CLX08,2008-10-12 17:00,13,80.12,80.9,79.9,80.56,2
CLX08,2008-10-12 17:30,13,80.55,80.71,80.15,80.31,0
CLX08,2008-10-12 18:00,13,80.24,80.83,80.15,80.8,0
CLX08,2008-10-12 18:30,13,80.83,80.88,80.6,80.75,0
CLX08,2008-10-12 19:00,13,80.76,80.95,80.75,80.89,0
CLX08,2008-10-12 19:30,13,80.92,81.07,80.66,80.7,0
CLX08,2008-10-12 20:00,13,80.65,81,80.65,80.81,0
CLX08,2008-10-12 20:30,13,80.68,80.88,80.64,80.72,0
CLX08,2008-10-12 21:00,13,80.66,80.85,80.5,80.79,0
CLX08,2008-10-12 21:30,13,80.62,80.64,80.2,80.39,0
CLX08,2008-10-12 22:00,13,80.43,80.43,80.18,80.24,0
CLX08,2008-10-12 22:30,13,80.2,80.23,79.45,79.61,0
CLX08,2008-10-12 23:00,13,79.61,80.11,79.52,80.08,0
CLX08,2008-10-12 23:30,13,80,80.25,79.6,80.19,0
CLX08,2008-10-13 00:00,13,80.18,80.18,79.47,79.8,0
CLX08,2008-10-13 00:30,13,79.85,80.28,79.83,80.24,0
CLX08,2008-10-13 01:00,13,80.2,80.84,80.17,80.77,0
CLX08,2008-10-13 01:30,13,80.76,81.62,80.73,81.3,0
CLX08,2008-10-13 02:00,13,81.26,81.47,81.11,81.32,0
CLX08,2008-10-13 02:30,13,81.32,81.57,80.73,80.97,0
CLX08,2008-10-13 03:00,13,80.98,81.4,80.7,81.07,3
CLX08,2008-10-13 03:30,13,81.05,81.33,80.89,81.17,0
CLX08,2008-10-13 04:00,13,81.11,81.67,81.01,81.55,2
CLX08,2008-10-13 04:30,13,81.55,81.8,80.82,80.88,2
CLX08,2008-10-13 05:00,13,80.9,81.49,80.6,81.23,2
CLX08,2008-10-13 05:30,13,81.23,81.33,80.8,81.12,0
CLX08,2008-10-13 06:00,13,81.16,81.46,81.06,81.08,0
CLX08,2008-10-13 06:30,13,81.11,81.41,80.9,81.27,0
CLX08,2008-10-13 07:00,13,81.27,82.52,81.24,81.94,30
CLX08,2008-10-13 07:30,13,81.95,82.25,81.68,81.89,13
CLX08,2008-10-13 08:00,13,81.88,82.33,81.51,81.77,43
CLX08,2008-10-13 08:30,13,81.77,81.94,80.03,80.34,106
CLX08,2008-10-13 09:00,13,80.36,80.99,79.8,80.94,51
CLX08,2008-10-13 09:30,13,80.97,81.57,80.5,81.14,83
CLX08,2008-10-13 10:00,13,81.14,81.37,79.95,80.25,92
CLX08,2008-10-13 10:30,13,80.25,80.83,80.15,80.65,56
CLX08,2008-10-13 11:00,13,80.64,81.25,80.44,81.02,26
CLX08,2008-10-13 11:30,13,81.04,81.44,80.87,81.32,26
CLX08,2008-10-13 12:00,13,81.31,81.84,81.28,81.45,44
CLX08,2008-10-13 12:30,13,81.46,81.64,80.51,80.78,40
CLX08,2008-10-13 13:00,13,80.78,81.5,80.63,81.19,69
CLX08,2008-10-13 13:30,13,81.19,81.21,80.71,81.16,11
CLX08,2008-10-13 14:00,13,81.14,81.52,81.14,81.43,1
CLX08,2008-10-13 14:30,13,81.43,81.79,81.35,81.79,1
CLX08,2008-10-13 15:00,13,81.77,82.36,81.74,82.35,4
CLX08,2008-10-13 15:30,13,82.34,82.38,81.82,81.9,0
CLX08,2008-10-13 16:00,13,81.87,81.95,81.84,81.84,0
CLX08,2008-10-13 17:00,14,82,82.25,81.19,82.22,0
CLX08,2008-10-13 17:30,14,82.24,82.45,82.21,82.42,0
CLX08,2008-10-13 18:00,14,82.38,82.38,81.95,82.06,0
CLX08,2008-10-13 18:30,14,82.08,82.53,82.05,82.53,0
CLX08,2008-10-13 19:00,14,82.53,83.38,82.52,83.21,4
CLX08,2008-10-13 19:30,14,83.1,83.27,82.89,83.05,0
CLX08,2008-10-13 20:00,14,83.06,83.11,82.98,83.09,0
CLX08,2008-10-13 20:30,14,83.12,83.33,83.11,83.24,0
CLX08,2008-10-13 21:00,14,83.21,83.32,83.16,83.16,0
CLX08,2008-10-13 21:30,14,83.16,83.51,83.11,83.48,1
CLX08,2008-10-13 22:00,14,83.51,83.68,83.23,83.25,1
CLX08,2008-10-13 22:30,14,83.25,83.25,83.18,83.25,0
CLX08,2008-10-13 23:00,14,83.2,83.26,83.17,83.21,0
CLX08,2008-10-13 23:30,14,83.18,83.2,82.92,82.97,0
CLX08,2008-10-14 00:00,14,82.96,83.03,82.58,82.6,1
CLX08,2008-10-14 00:30,14,82.62,83,82.5,83,0
CLX08,2008-10-14 01:00,14,82.94,83.34,82.81,83.11,0
CLX08,2008-10-14 01:30,14,83.15,83.68,83.11,83.49,1
CLX08,2008-10-14 02:00,14,83.41,83.87,83.2,83.86,0
CLX08,2008-10-14 02:30,14,83.87,84.53,83.47,84.37,9
CLX08,2008-10-14 03:00,14,84.37,84.5,83.68,83.92,8
CLX08,2008-10-14 03:30,14,83.94,84.09,83.3,83.46,1
CLX08,2008-10-14 04:00,14,83.42,84.07,83.36,84.02,4
CLX08,2008-10-14 04:30,14,84,84.37,83.65,84.36,1
CLX08,2008-10-14 05:00,14,84.32,84.8,84.25,84.62,6
CLX08,2008-10-14 05:30,14,84.64,84.83,83.97,84.44,5
CLX08,2008-10-14 06:00,14,84.43,84.65,84.31,84.43,1
CLX08,2008-10-14 06:30,14,84.45,84.6,84.03,84.37,7
CLX08,2008-10-14 07:00,14,84.36,84.74,84.28,84.49,8
CLX08,2008-10-14 07:30,14,84.5,84.6,83.43,83.5,40
CLX08,2008-10-14 08:00,14,83.55,83.85,82.25,82.7,133
CLX08,2008-10-14 08:30,14,82.69,83.24,82.1,82.15,99
CLX08,2008-10-14 09:00,14,82.12,82.3,81.28,81.7,107
CLX08,2008-10-14 09:30,14,81.71,81.84,80.12,80.68,158
CLX08,2008-10-14 10:00,14,80.68,80.94,79.97,80.55,133
CLX08,2008-10-14 10:30,14,80.54,81.33,80.54,80.64,72
CLX08,2008-10-14 11:00,14,80.63,81.72,80.46,81.72,60
CLX08,2008-10-14 11:30,14,81.71,81.83,81.06,81.28,43
CLX08,2008-10-14 12:00,14,81.27,81.34,80.62,80.9,42
CLX08,2008-10-14 12:30,14,80.92,81.25,80.14,80.41,48
CLX08,2008-10-14 13:00,14,80.4,80.46,78.41,78.67,241
CLX08,2008-10-14 13:30,14,78.67,79,78.31,78.66,26
CLX08,2008-10-14 14:00,14,78.67,79.59,78.65,79.27,10
CLX08,2008-10-14 14:30,14,79.22,79.63,78.94,79.3,5
CLX08,2008-10-14 15:00,14,79.29,79.34,79.08,79.2,0
CLX08,2008-10-14 15:30,14,79.17,79.3,78.9,78.99,1
CLX08,2008-10-14 16:00,14,79.01,79.14,78.54,78.61,1
CLX08,2008-10-14 17:00,15,78.75,78.92,78.63,78.72,0
CLX08,2008-10-14 17:30,15,78.72,78.87,78.65,78.87,0
CLX08,2008-10-14 18:00,15,78.87,79.17,78.74,78.89,0
CLX08,2008-10-14 18:30,15,78.94,79.03,78.03,78.3,1
CLX08,2008-10-14 19:00,15,78.3,78.75,78.14,78.57,0
CLX08,2008-10-14 19:30,15,78.55,78.55,78.31,78.51,0
CLX08,2008-10-14 20:00,15,78.5,78.53,78.15,78.27,0
CLX08,2008-10-14 20:30,15,78.38,78.4,77.99,78.14,0
CLX08,2008-10-14 21:00,15,78.14,78.28,78.01,78.09,0
CLX08,2008-10-14 21:30,15,78.1,78.28,78.01,78.04,0
CLX08,2008-10-14 22:00,15,78.03,78.1,77.89,77.93,0
CLX08,2008-10-14 22:30,15,78.02,78.2,77.94,78.02,0
CLX08,2008-10-14 23:00,15,78.05,78.26,77.89,77.89,0
CLX08,2008-10-14 23:30,15,77.9,78.22,77.85,78.21,0
CLX08,2008-10-15 00:00,15,78.22,78.4,77.88,77.92,0
CLX08,2008-10-15 00:30,15,77.96,77.98,77.91,77.98,0
CLX08,2008-10-15 01:00,15,77.97,78.63,77.97,78.39,0
CLX08,2008-10-15 01:30,15,78.37,78.9,78.37,78.69,0
CLX08,2008-10-15 02:00,15,78.69,78.74,78.46,78.5,0
CLX08,2008-10-15 02:30,15,78.51,79,78.48,78.65,0
CLX08,2008-10-15 03:00,15,78.65,78.81,77.93,77.93,1
CLX08,2008-10-15 03:30,15,77.94,78.08,77.45,78.02,4
CLX08,2008-10-15 04:00,15,78,78.46,77.9,78.35,0
CLX08,2008-10-15 04:30,15,78.35,78.37,77.62,77.86,2
CLX08,2008-10-15 05:00,15,77.88,78.08,77.5,77.55,3
CLX08,2008-10-15 05:30,15,77.6,77.69,77.1,77.37,4
CLX08,2008-10-15 06:00,15,77.36,77.47,76.05,76.42,33
CLX08,2008-10-15 06:30,15,76.45,76.48,75.51,75.62,25
CLX08,2008-10-15 07:00,15,75.62,75.78,74.97,75.37,47
CLX08,2008-10-15 07:30,15,75.36,76.25,75.26,76.2,39
CLX08,2008-10-15 08:00,15,76.24,76.62,75.63,75.66,87
CLX08,2008-10-15 08:30,15,75.66,76.47,75.36,75.63,100
CLX08,2008-10-15 09:00,15,75.68,75.75,74.92,75.41,99
CLX08,2008-10-15 09:30,15,75.44,75.92,74.62,74.67,107
CLX08,2008-10-15 10:00,15,74.67,75.32,74.57,75.02,105
CLX08,2008-10-15 10:30,15,75.04,75.54,74.82,75.39,77
CLX08,2008-10-15 11:00,15,75.39,75.9,75.36,75.53,77
CLX08,2008-10-15 11:30,15,75.54,75.92,75.32,75.72,45
CLX08,2008-10-15 12:00,15,75.72,75.73,74.59,74.64,71
CLX08,2008-10-15 12:30,15,74.65,75.71,74.65,75.27,84
CLX08,2008-10-15 13:00,15,75.28,75.36,74.35,74.39,139
CLX08,2008-10-15 13:30,15,74.39,74.77,74.35,74.4,23
CLX08,2008-10-15 14:00,15,74.41,74.79,74.32,74.65,3
CLX08,2008-10-15 14:30,15,74.65,74.66,74.09,74.09,6
CLX08,2008-10-15 15:00,15,74.15,74.28,73.66,73.74,4
CLX08,2008-10-15 15:30,15,73.74,73.89,73.55,73.65,0
CLX08,2008-10-15 16:00,15,73.63,73.67,73.55,73.56,0
CLX08,2008-10-15 17:00,16,73.6,74.54,73.18,73.7,0
CLX08,2008-10-15 17:30,16,73.71,73.71,73.49,73.51,0
CLX08,2008-10-15 18:00,16,73.55,73.61,73.42,73.45,0
CLX08,2008-10-15 18:30,16,73.5,73.5,73.26,73.36,0
CLX08,2008-10-15 19:00,16,73.41,73.41,73.15,73.15,0
CLX08,2008-10-15 19:30,16,73.15,73.3,73.06,73.2,0
CLX08,2008-10-15 20:00,16,73.2,73.27,73.08,73.11,0
CLX08,2008-10-15 20:30,16,73.11,73.13,72.98,73.08,0
CLX08,2008-10-15 21:00,16,73.05,73.27,72.96,73.26,0
CLX08,2008-10-15 21:30,16,73.28,73.3,73.05,73.24,0
CLX08,2008-10-15 22:00,16,73.25,73.35,73.07,73.29,0
CLX08,2008-10-15 22:30,16,73.33,73.44,73.33,73.33,0
CLX08,2008-10-15 23:00,16,73.33,73.39,73.21,73.28,0
CLX08,2008-10-15 23:30,16,73.23,73.55,73.23,73.42,0
CLX08,2008-10-16 00:00,16,73.4,73.4,73.09,73.09,0
CLX08,2008-10-16 00:30,16,73.09,73.12,72.5,72.5,0
CLX08,2008-10-16 01:00,16,72.52,72.57,72.1,72.41,0
CLX08,2008-10-16 01:30,16,72.41,72.42,71.79,71.94,1
CLX08,2008-10-16 02:00,16,71.99,72,71.51,71.86,3
CLX08,2008-10-16 02:30,16,71.9,71.98,71.21,71.79,2
CLX08,2008-10-16 03:00,16,71.8,72.88,71.73,71.83,3
CLX08,2008-10-16 03:30,16,71.84,72.38,71.65,72.05,1
CLX08,2008-10-16 04:00,16,72.21,72.49,72,72.13,0
CLX08,2008-10-16 04:30,16,72.13,72.4,71.88,72.09,1
CLX08,2008-10-16 05:00,16,72.13,72.64,72.1,72.59,0
CLX08,2008-10-16 05:30,16,72.59,72.77,72.43,72.63,1
CLX08,2008-10-16 06:00,16,72.63,73.55,72.57,72.97,6
CLX08,2008-10-16 06:30,16,73.03,73.9,72.83,73.23,12
CLX08,2008-10-16 07:00,16,73.22,73.7,73.05,73.28,8
CLX08,2008-10-16 07:30,16,73.27,74.5,73.27,74.21,42
CLX08,2008-10-16 08:00,16,74.2,74.44,73.22,73.42,69
CLX08,2008-10-16 08:30,16,73.41,74.13,73.04,73.78,84
CLX08,2008-10-16 09:00,16,73.77,73.87,72.22,72.7,98
CLX08,2008-10-16 09:30,16,72.74,73,72.11,72.25,71
CLX08,2008-10-16 10:00,16,72.26,72.26,69.15,69.53,308
CLX08,2008-10-16 10:30,16,69.54,70.42,68.57,70.03,186
CLX08,2008-10-16 11:00,16,70.02,71.61,69.75,71.08,128
CLX08,2008-10-16 11:30,16,71.07,71.08,69.28,69.46,84
CLX08,2008-10-16 12:00,16,69.46,70.6,69.39,70.1,51
CLX08,2008-10-16 12:30,16,70.12,70.76,69.52,70.55,61
CLX08,2008-10-16 13:00,16,70.53,70.92,69.65,69.8,144
CLX08,2008-10-16 13:30,16,69.8,70.21,69.74,69.98,43
CLX08,2008-10-16 14:00,16,70,70.87,69.96,70.87,19
CLX08,2008-10-16 14:30,16,70.83,72.12,70.4,71.92,20
CLX08,2008-10-16 15:00,16,71.92,72.99,71.76,72.71,20
CLX08,2008-10-16 15:30,16,72.67,72.69,72.05,72.13,0
CLX08,2008-10-16 16:00,16,72.14,72.3,72.1,72.25,0
CLX08,2008-10-16 17:00,17,72.3,72.95,69.85,72.71,0
CLX08,2008-10-16 17:30,17,72.68,72.91,72.68,72.85,0
CLX08,2008-10-16 18:00,17,72.85,72.94,72.75,72.9,0
CLX08,2008-10-16 18:30,17,72.91,73.01,72.87,72.87,0
CLX08,2008-10-16 19:00,17,72.85,72.95,72.65,72.71,0
CLX08,2008-10-16 19:30,17,72.78,72.94,72.71,72.91,0
CLX08,2008-10-16 20:00,17,72.84,73.02,72.82,72.9,0
CLX08,2008-10-16 20:30,17,72.93,73.02,72.54,72.59,0
CLX08,2008-10-16 21:00,17,72.56,72.56,72.25,72.36,0
CLX08,2008-10-16 21:30,17,72.35,72.53,72.25,72.53,0
CLX08,2008-10-16 22:00,17,72.5,72.72,72.35,72.69,0
CLX08,2008-10-16 22:30,17,72.74,72.88,72.73,72.82,0
CLX08,2008-10-16 23:00,17,72.77,72.97,72.76,72.87,0
CLX08,2008-10-16 23:30,17,72.87,72.93,72.72,72.81,0
CLX08,2008-10-17 00:00,17,72.81,72.98,72.81,72.91,0
CLX08,2008-10-17 00:30,17,72.93,72.97,72.75,72.75,0
CLX08,2008-10-17 01:00,17,72.75,72.79,72.15,72.77,0
CLX08,2008-10-17 01:30,17,72.8,72.93,72.41,72.65,0
CLX08,2008-10-17 02:00,17,72.66,72.83,71.54,71.58,2
CLX08,2008-10-17 02:30,17,71.6,72.12,71.31,71.96,1
CLX08,2008-10-17 03:00,17,72,72,71.11,71.2,0
CLX08,2008-10-17 03:30,17,71.21,71.74,71.21,71.31,2
CLX08,2008-10-17 04:00,17,71.32,71.41,70.8,70.84,4
CLX08,2008-10-17 04:30,17,70.83,71.06,70.6,70.89,1
CLX08,2008-10-17 05:00,17,70.94,71.24,70.85,70.99,0
CLX08,2008-10-17 05:30,17,71.03,71.03,70.8,70.97,1
CLX08,2008-10-17 06:00,17,70.98,71.19,70.65,70.88,5
CLX08,2008-10-17 06:30,17,70.89,71.08,70.39,70.63,2
CLX08,2008-10-17 07:00,17,70.61,70.81,69.84,70.67,8
CLX08,2008-10-17 07:30,17,70.67,70.98,70.04,70.77,5
CLX08,2008-10-17 08:00,17,70.79,70.96,70.1,70.69,24
CLX08,2008-10-17 08:30,17,70.67,71.58,70.1,71.4,53
CLX08,2008-10-17 09:00,17,71.4,71.92,71.15,71.64,53
CLX08,2008-10-17 09:30,17,71.61,72.49,71.27,71.65,47
CLX08,2008-10-17 10:00,17,71.65,72.17,70.92,70.98,41
CLX08,2008-10-17 10:30,17,70.98,72.08,70.96,72.04,33
CLX08,2008-10-17 11:00,17,72.04,72.38,71.44,72.37,18
CLX08,2008-10-17 11:30,17,72.37,74.11,71.96,73.99,44
CLX08,2008-10-17 12:00,17,73.99,74.04,73.06,73.83,40
CLX08,2008-10-17 12:30,17,73.82,74.3,72.88,73.63,54
CLX08,2008-10-17 13:00,17,73.63,73.83,71.5,71.89,67
CLX08,2008-10-17 13:30,17,71.89,72.44,71.86,72.25,12
CLX08,2008-10-17 14:00,17,72.28,72.68,72,72.1,2
CLX08,2008-10-17 14:30,17,72.15,72.32,71.95,71.99,0
CLX08,2008-10-17 15:00,17,72.02,72.4,71.96,71.97,0
CLX08,2008-10-17 15:30,17,71.95,71.99,71.85,71.86,0
CLX08,2008-10-17 16:00,17,71.85,71.91,71.75,71.8,0
CLX08,2008-10-19 17:00,20,72.16,73.19,71.81,72.12,0
CLX08,2008-10-19 17:30,20,72.1,72.49,72,72.47,0
CLX08,2008-10-19 18:00,20,72.23,72.65,72.2,72.27,0
CLX08,2008-10-19 18:30,20,72.33,72.8,72.33,72.8,0
CLX08,2008-10-19 19:00,20,72.79,72.87,72.65,72.84,0
CLX08,2008-10-19 19:30,20,72.78,72.94,72.74,72.86,0
CLX08,2008-10-19 20:00,20,72.85,72.96,72.85,72.96,0
CLX08,2008-10-19 20:30,20,72.96,72.96,72.75,72.85,0
CLX08,2008-10-19 21:00,20,72.89,72.99,72.82,72.99,0
CLX08,2008-10-19 21:30,20,72.9,73.12,72.85,72.96,0
CLX08,2008-10-19 22:00,20,72.98,73.12,72.98,73.12,0
CLX08,2008-10-19 22:30,20,73.13,73.42,73.13,73.37,0
CLX08,2008-10-19 23:00,20,73.39,73.77,73.38,73.77,0
CLX08,2008-10-19 23:30,20,73.74,74,73.73,73.99,0
CLX08,2008-10-20 00:00,20,73.99,74,73.69,73.82,0
CLX08,2008-10-20 00:30,20,73.83,73.85,73.54,73.7,0
CLX08,2008-10-20 01:00,20,73.62,73.72,73.28,73.61,0
CLX08,2008-10-20 01:30,20,73.65,73.95,73.65,73.95,0
CLX08,2008-10-20 02:00,20,73.92,73.95,73.12,73.38,0
CLX08,2008-10-20 02:30,20,73.4,73.52,73.11,73.25,0
CLX08,2008-10-20 03:00,20,73.26,73.48,72.87,73.18,1
CLX08,2008-10-20 03:30,20,73.14,73.79,73.05,73.63,1
CLX08,2008-10-20 04:00,20,73.75,73.79,73.35,73.56,0
CLX08,2008-10-20 04:30,20,73.54,73.74,73.4,73.64,0
CLX08,2008-10-20 05:00,20,73.55,74.12,73.55,73.98,0
CLX08,2008-10-20 05:30,20,74.05,74.25,73.94,74.23,0
CLX08,2008-10-20 06:00,20,74.23,74.28,73.69,73.77,1
CLX08,2008-10-20 06:30,20,73.76,73.95,73.65,73.75,0
CLX08,2008-10-20 07:00,20,73.74,73.94,73.5,73.71,0
CLX08,2008-10-20 07:30,20,73.68,73.9,73.2,73.24,1
CLX08,2008-10-20 08:00,20,73.2,74.05,72.85,73.37,14
CLX08,2008-10-20 08:30,20,73.39,73.89,72.92,73.6,15
CLX08,2008-10-20 09:00,20,73.62,74.5,73.62,73.77,14
CLX08,2008-10-20 09:30,20,73.79,74.15,72.77,73.06,9
CLX08,2008-10-20 10:00,20,73.05,73.05,71.77,72.19,24
CLX08,2008-10-20 10:30,20,72.23,73.23,71.87,73.14,11
CLX08,2008-10-20 11:00,20,73.15,73.78,72.94,73.56,5
CLX08,2008-10-20 11:30,20,73.53,74.14,73.25,73.79,9
CLX08,2008-10-20 12:00,20,73.76,75.67,73.44,74.84,18
CLX08,2008-10-20 12:30,20,74.8,76,74.79,75.18,13
CLX08,2008-10-20 13:00,20,75.17,76.12,73.98,74.01,34
CLX08,2008-10-20 13:30,20,74.1,74.57,73.93,74.57,1
CLX08,2008-10-20 14:00,20,74.5,74.7,74.3,74.6,0
CLX08,2008-10-20 14:30,20,74.55,74.8,74.34,74.8,0
CLX08,2008-10-20 15:00,20,74.56,75.38,74.5,75.35,0
CLX08,2008-10-20 15:30,20,75.35,75.67,75.35,75.49,0
CLX08,2008-10-20 16:00,20,75.74,75.95,75.72,75.95,0
CLX08,2008-10-20 17:00,21,75.62,75.69,75.62,75.69,0
CLX08,2008-10-20 17:30,21,74.25,75.59,74.25,75.59,0
CLX08,2008-10-20 18:00,21,75.59,75.59,75.59,75.59,0
CLX08,2008-10-20 18:30,21,75.46,75.46,75.46,75.46,0
CLX08,2008-10-20 20:00,21,75.54,75.61,75.54,75.61,0
CLX08,2008-10-20 20:30,21,75.39,75.39,75.39,75.39,0
CLX08,2008-10-20 21:00,21,75.35,75.42,75.35,75.35,0
CLX08,2008-10-20 21:30,21,75.34,75.34,74.75,74.75,0
CLX08,2008-10-20 22:00,21,74.9,75.27,74.9,75.08,0
CLX08,2008-10-20 22:30,21,75.15,75.15,74.76,74.78,0
CLX08,2008-10-20 23:00,21,74.8,74.8,74.74,74.74,0
CLX08,2008-10-20 23:30,21,74.64,74.7,74.53,74.7,0
CLX08,2008-10-21 00:00,21,74.74,74.83,74.72,74.72,0
CLX08,2008-10-21 00:30,21,74.67,74.67,74.5,74.51,0
CLX08,2008-10-21 01:00,21,74.55,74.95,74.51,74.95,0
CLX08,2008-10-21 01:30,21,74.89,74.89,74.5,74.56,0
CLX08,2008-10-21 02:00,21,74.66,74.7,74.46,74.46,0
CLX08,2008-10-21 02:30,21,74.3,74.35,73.35,73.35,0
CLX08,2008-10-21 03:00,21,73.58,73.99,73.53,73.84,0
CLX08,2008-10-21 03:30,21,73.6,73.6,73.12,73.38,0
CLX08,2008-10-21 04:00,21,73.32,74.17,73.32,74.17,0
CLX08,2008-10-21 04:30,21,74.11,74.11,73.67,73.74,0
CLX08,2008-10-21 05:00,21,73.74,73.96,73.74,73.94,0
CLX08,2008-10-21 05:30,21,73.98,73.98,73.8,73.8,0
CLX08,2008-10-21 06:00,21,73.73,73.73,72.93,73.1,0
CLX08,2008-10-21 06:30,21,73.22,73.24,72.8,73,0
CLX08,2008-10-21 07:00,21,73,73.1,72.17,72.58,0
CLX08,2008-10-21 07:30,21,72.42,72.5,71,71.06,0
CLX08,2008-10-21 08:00,21,71.07,71.88,71,71.87,0
CLX08,2008-10-21 08:30,21,71.66,72.03,71,71.26,2
CLX08,2008-10-21 09:00,21,71.33,72.15,71.3,71.85,0
CLX08,2008-10-21 09:30,21,71.8,71.86,70.66,70.84,0
CLX08,2008-10-21 10:00,21,70.94,70.94,70.01,70.68,0
CLX08,2008-10-21 10:30,21,70.69,71,69.86,69.86,1
CLX08,2008-10-21 11:00,21,69.87,70.33,69.77,70.17,0
CLX08,2008-10-21 11:30,21,70.17,70.83,70.05,70.33,1
CLX08,2008-10-21 12:00,21,70.29,71.21,70.17,71.07,1
CLX08,2008-10-21 12:30,21,71.06,71.31,70.35,70.36,0
CLX08,2008-10-21 13:00,21,70.34,71.6,70.34,71.29,20
CLX08,2008-10-21 13:30,21,71.28,71.28,71.28,71.28,0