CLV19,2016-01-13 06:00,13,49.11,49.11,49.11,49.11,1
CLV19,2016-11-04 08:00,4,52,52,52,52,1
CLV19,2017-06-23 13:00,23,47.25,47.25,47.25,47.25,1
CLV19,2017-09-21 10:00,21,50.91,50.91,50.91,50.91,35
CLV19,2017-09-21 12:00,21,50.84,50.84,50.82,50.82,50
CLV19,2017-10-04 10:00,4,50,50,50,50,35
CLV19,2017-10-04 10:30,4,50.13,50.13,50.13,50.13,45
CLV19,2017-10-13 07:30,13,51.08,51.08,50.99,50.99,74
CLV19,2017-10-16 08:30,16,50.75,50.75,50.75,50.75,1
CLV19,2017-10-16 11:30,16,50.68,50.68,50.68,50.68,1
CLV19,2017-10-16 12:00,16,50.7,50.7,50.7,50.7,3
CLV19,2017-10-27 09:00,27,51.08,51.1,51.08,51.1,48
CLV19,2017-10-30 07:30,30,51.4,51.4,51.35,51.35,35
CLV19,2017-11-22 09:00,22,52.37,52.37,52.37,52.37,1
CLV19,2017-12-22 12:00,22,54.14,54.14,54.12,54.12,154
CLV19,2017-12-28 14:30,28,55.07,55.07,55.07,55.07,1
CLV19,2018-01-30 17:00,31,56.7,56.7,56.7,56.7,5
CLV19,2018-02-01 09:30,1,57.46,57.46,57.46,57.46,39
CLV19,2018-02-01 10:00,1,57.42,57.42,57.42,57.42,86
CLV19,2018-02-01 10:30,1,57.42,57.42,57.42,57.42,62
CLV19,2018-02-01 13:00,1,57.49,57.49,57.47,57.47,32
CLV19,2018-02-05 09:30,5,56.22,56.22,56.22,56.22,25
CLV19,2018-02-05 10:00,5,56.5,56.5,56.5,56.5,25
CLV19,2018-02-06 10:30,6,55.77,55.77,55.75,55.75,11
CLV19,2018-02-06 11:30,6,55.72,55.72,55.7,55.71,11
CLV19,2018-02-16 09:30,16,54.04,54.04,54.01,54.02,10
CLV19,2018-03-23 09:00,23,57.99,57.99,57.99,57.99,7
CLV19,2018-04-04 10:00,4,56.95,56.95,56.95,56.95,25
CLV19,2018-04-05 10:30,5,57.39,57.39,57.38,57.39,52
CLV19,2018-04-11 08:30,11,58.27,58.28,58.27,58.28,28
CLV19,2018-04-12 12:00,12,58.7,58.7,58.69,58.69,38
CLV19,2018-04-18 06:30,18,59.1,59.1,59.07,59.07,35
CLV19,2018-04-23 08:30,23,59.72,59.72,59.72,59.72,2
CLV19,2018-04-30 09:00,30,60.01,60.05,60.01,60.05,67
CLV19,2018-05-03 10:30,3,59.81,59.83,59.81,59.82,168
CLV19,2018-05-15 09:30,15,63.7,63.73,63.7,63.73,50
CLV19,2018-05-21 12:00,21,65.09,65.09,65.09,65.09,23
CLV19,2018-05-21 13:00,21,65.09,65.09,65.09,65.09,13
CLV19,2018-05-21 13:30,21,65.09,65.09,65.09,65.09,21
CLV19,2018-05-23 13:00,23,64.82,64.82,64.82,64.82,142
CLV19,2018-05-25 10:00,25,62.3,62.3,62.3,62.3,2
CLV19,2018-05-29 10:00,29,61.35,61.35,61.35,61.35,1
CLV19,2018-06-04 12:00,4,61.11,61.16,61.1,61.16,28
CLV19,2018-06-20 10:00,20,61.32,61.32,61.31,61.31,49
CLV19,2018-06-27 09:30,27,64.34,64.34,64.34,64.34,4
CLV19,2018-07-06 11:00,6,64,64,64,64,10
CLV19,2018-07-12 15:30,12,63.19,63.2,63.19,63.2,3
CLV19,2018-07-13 01:30,13,63.08,63.08,63.08,63.08,1
CLV19,2018-07-13 06:30,13,63.08,63.08,63.08,63.08,1
CLV19,2018-07-18 12:00,18,62.07,62.07,62.07,62.07,1
CLV19,2018-07-18 12:30,18,62.26,62.26,62.25,62.26,4
CLV19,2018-07-19 08:30,19,63.02,63.02,63.02,63.02,10
CLV19,2018-07-19 21:00,20,61.95,61.95,61.95,61.95,10
CLV19,2018-07-20 12:30,20,62.54,62.54,62.53,62.54,326
CLV19,2018-08-22 05:30,22,63.62,63.62,63.56,63.57,3
CLV19,2018-08-24 08:30,24,65.5,65.5,65.44,65.44,100
CLV19,2018-08-28 11:30,28,65.43,65.43,65.43,65.43,1
CLV19,2018-08-28 12:00,28,64.44,64.44,64.44,64.44,1
CLV19,2018-08-28 14:30,28,65.02,65.02,65.02,65.02,110
CLV19,2018-08-31 13:30,31,65.94,65.94,65.94,65.94,1
CLV19,2018-09-27 22:30,28,69.57,69.57,69.57,69.57,1
CLV19,2018-09-28 00:30,28,69.62,69.62,69.62,69.62,1
CLV19,2018-09-28 07:30,28,69.75,69.75,69.75,69.75,1
CLV19,2018-09-28 08:00,28,69.69,69.7,69.54,69.54,7
CLV19,2018-09-28 08:30,28,69.82,69.82,69.82,69.82,1
CLV19,2018-09-28 09:00,28,70.06,70.06,70.06,70.06,1
CLV19,2018-09-28 09:30,28,70.42,70.42,70.28,70.38,9
CLV19,2018-09-28 10:00,28,70.57,70.57,70.57,70.57,4
CLV19,2018-09-28 10:30,28,70.55,70.55,70.53,70.53,8
CLV19,2018-09-28 11:00,28,70.73,70.73,70.62,70.62,2
CLV19,2018-09-28 11:30,28,70.8,70.8,70.8,70.8,3
CLV19,2018-09-28 12:00,28,70.78,70.8,70.78,70.8,4
CLV19,2018-09-28 12:30,28,70.64,70.65,70.64,70.64,16
CLV19,2018-09-28 13:00,28,70.56,70.66,70.44,70.44,5
CLV19,2018-09-28 13:30,28,70.42,70.55,70.42,70.55,4
CLV19,2018-09-28 15:00,28,70.54,70.54,70.53,70.53,8
CLV19,2018-10-01 04:30,1,70.73,70.73,70.7,70.7,6
CLV19,2018-10-01 05:00,1,70.6,70.6,70.6,70.6,5
CLV19,2018-10-01 08:00,1,70.67,70.67,70.67,70.67,10
CLV19,2018-10-01 08:30,1,70.81,70.81,70.81,70.81,1
CLV19,2018-10-01 09:00,1,70.94,70.94,70.94,70.94,1
CLV19,2018-10-01 09:30,1,70.92,70.92,70.92,70.92,1
CLV19,2018-10-01 10:00,1,70.94,70.94,70.94,70.94,1
CLV19,2018-10-01 10:30,1,71.51,71.51,71.51,71.51,1
CLV19,2018-10-01 11:00,1,71.76,71.76,71.76,71.76,1
CLV19,2018-10-01 11:30,1,71.86,71.86,71.86,71.86,1
CLV19,2018-10-01 12:00,1,72.19,72.19,72.03,72.03,2
CLV19,2018-10-01 13:00,1,72.3,72.38,72.3,72.38,2
CLV19,2018-10-01 14:00,1,72.75,72.75,72.74,72.74,2
CLV19,2018-10-01 21:30,2,72.64,72.64,72.64,72.64,1
CLV19,2018-10-02 05:00,2,72.46,72.46,72.46,72.46,1
CLV19,2018-10-02 07:30,2,72.61,72.64,72.61,72.64,4
CLV19,2018-10-02 08:30,2,72.65,72.65,72.65,72.65,1
CLV19,2018-10-02 09:00,2,72.48,72.48,72.48,72.48,1
CLV19,2018-10-02 09:30,2,72.51,72.51,72.44,72.44,14
CLV19,2018-10-02 10:00,2,72.63,72.63,72.63,72.63,1
CLV19,2018-10-02 10:30,2,72.68,72.68,72.68,72.68,1
CLV19,2018-10-02 11:00,2,72.59,72.59,72.59,72.59,1
CLV19,2018-10-02 12:00,2,72.52,72.52,72.52,72.52,1
CLV19,2018-10-02 12:30,2,72.53,72.53,72.5,72.5,2
CLV19,2018-10-02 13:30,2,72.5,72.5,72.43,72.43,32
CLV19,2018-10-02 14:00,2,72.45,72.45,72.45,72.45,1
CLV19,2018-10-02 15:00,2,72.46,72.46,72.46,72.46,1
CLV19,2018-10-03 01:00,3,72.75,72.75,72.75,72.75,1
CLV19,2018-10-03 08:00,3,72.71,72.71,72.71,72.71,1
CLV19,2018-10-03 08:30,3,72.49,72.49,72.38,72.41,5
CLV19,2018-10-03 09:00,3,72.44,72.51,72.44,72.45,6
CLV19,2018-10-03 09:30,3,72.1,72.9,72.1,72.86,23
CLV19,2018-10-03 10:00,3,72.76,73.19,72.75,72.75,8
CLV19,2018-10-03 10:30,3,72.71,73,72.59,72.95,12
CLV19,2018-10-03 11:00,3,72.94,73,72.94,72.99,13
CLV19,2018-10-03 11:30,3,72.94,73.02,72.94,73.02,12
CLV19,2018-10-03 12:00,3,73.04,73.04,73.04,73.04,1
CLV19,2018-10-03 12:30,3,74.04,74.04,73.9,73.9,101
CLV19,2018-10-03 13:30,3,73.66,73.66,73.66,73.66,1
CLV19,2018-10-03 14:00,3,73.68,73.75,73.64,73.68,72
CLV19,2018-10-03 15:00,3,73.5,73.5,73.5,73.5,5
CLV19,2018-10-03 18:00,4,73.56,73.56,73.56,73.56,1
CLV19,2018-10-04 05:00,4,73.71,73.8,73.71,73.8,6
CLV19,2018-10-04 07:00,4,73.6,73.6,73.6,73.6,5
CLV19,2018-10-04 07:30,4,73.56,73.56,73.56,73.56,1
CLV19,2018-10-04 08:30,4,73.55,73.55,73.3,73.48,5
CLV19,2018-10-04 09:00,4,73.34,73.48,73.34,73.48,2
CLV19,2018-10-04 09:30,4,73.14,73.14,73.14,73.14,1
CLV19,2018-10-04 10:00,4,73.21,73.27,73.21,73.27,2
CLV19,2018-10-04 10:30,4,73.26,73.26,73,73,2
CLV19,2018-10-04 11:00,4,72.73,72.73,72.71,72.71,2
CLV19,2018-10-04 11:30,4,72.63,72.63,72.59,72.59,7
CLV19,2018-10-04 12:00,4,72.64,72.64,72.64,72.64,1
CLV19,2018-10-04 12:30,4,72.4,72.4,72.22,72.22,2
CLV19,2018-10-04 13:00,4,72.32,72.35,72.08,72.35,5
CLV19,2018-10-04 13:30,4,72.25,72.25,72.25,72.25,1
CLV19,2018-10-04 14:00,4,72.37,72.37,72.37,72.37,1
CLV19,2018-10-04 21:30,5,72.65,72.65,72.65,72.65,3
CLV19,2018-10-04 22:00,5,72.55,72.55,72.55,72.55,7
CLV19,2018-10-05 04:30,5,72.73,72.73,72.72,72.72,5
CLV19,2018-10-05 07:00,5,72.55,72.55,72.55,72.55,1
CLV19,2018-10-05 09:30,5,72.44,72.44,72.44,72.44,2
CLV19,2018-10-05 10:00,5,72.58,72.58,72.58,72.58,6
CLV19,2018-10-05 12:00,5,72.62,72.62,72.62,72.62,2
CLV19,2018-10-05 12:30,5,72.67,72.67,72.58,72.58,2
CLV19,2018-10-05 13:00,5,72.57,72.57,72.5,72.5,4
CLV19,2018-10-05 13:30,5,72.32,72.4,72.32,72.39,3
CLV19,2018-10-05 14:00,5,72.45,72.45,72.45,72.45,1
CLV19,2018-10-08 02:00,8,71.99,71.99,71.97,71.97,2
CLV19,2018-10-08 08:00,8,71.68,71.68,71.68,71.68,3
CLV19,2018-10-08 08:30,8,71.83,72.06,71.82,72.05,13
CLV19,2018-10-08 09:00,8,72.22,72.22,72.2,72.2,6
CLV19,2018-10-08 09:30,8,71.89,71.89,71.89,71.89,1
CLV19,2018-10-08 10:00,8,71.9,71.9,71.89,71.9,4
CLV19,2018-10-08 10:30,8,71.99,71.99,71.99,71.99,1
CLV19,2018-10-08 11:00,8,71.96,71.96,71.9,71.9,2
CLV19,2018-10-08 11:30,8,71.99,71.99,71.99,71.99,1
CLV19,2018-10-08 12:00,8,72.03,72.05,72.03,72.05,3
CLV19,2018-10-08 12:30,8,72.13,72.3,72.13,72.3,4
CLV19,2018-10-08 13:00,8,72.3,72.39,72.3,72.37,4
CLV19,2018-10-08 23:00,9,72.75,72.75,72.75,72.75,1
CLV19,2018-10-09 01:00,9,72.74,72.75,72.68,72.75,6
CLV19,2018-10-09 03:00,9,72.69,72.69,72.69,72.69,1
CLV19,2018-10-09 03:30,9,72.69,72.75,72.69,72.75,2
CLV19,2018-10-09 05:30,9,72.89,72.89,72.89,72.89,2
CLV19,2018-10-09 06:00,9,72.75,72.75,72.75,72.75,2
CLV19,2018-10-09 06:30,9,72.71,72.71,72.71,72.71,1
CLV19,2018-10-09 07:30,9,72.88,72.88,72.88,72.88,1
CLV19,2018-10-09 08:00,9,72.64,72.69,72.62,72.62,13
CLV19,2018-10-09 08:30,9,72.75,72.75,72.75,72.75,1
CLV19,2018-10-09 09:00,9,72.34,72.4,72.29,72.35,4
CLV19,2018-10-09 09:30,9,72.65,72.75,72.65,72.75,2
CLV19,2018-10-09 10:00,9,73.01,73.01,73.01,73.01,1
CLV19,2018-10-09 10:30,9,72.91,72.95,72.91,72.95,3
CLV19,2018-10-09 11:00,9,72.95,72.95,72.84,72.84,3
CLV19,2018-10-09 11:30,9,72.73,72.8,72.73,72.8,5
CLV19,2018-10-09 12:00,9,72.82,72.86,72.82,72.86,2
CLV19,2018-10-09 12:30,9,73.14,73.25,73.12,73.13,4
CLV19,2018-10-09 13:00,9,73.07,73.08,73.07,73.08,2
CLV19,2018-10-09 13:30,9,73.03,73.03,72.88,72.88,2
CLV19,2018-10-09 14:00,9,72.89,72.89,72.89,72.89,1
CLV19,2018-10-10 04:30,10,73.03,73.03,73.03,73.03,1
CLV19,2018-10-10 07:30,10,72.78,72.78,72.78,72.78,1
CLV19,2018-10-10 08:00,10,72.74,72.74,72.74,72.74,6
CLV19,2018-10-10 08:30,10,72.76,72.76,72.57,72.57,2
CLV19,2018-10-10 09:00,10,72.27,72.27,72.25,72.25,2
CLV19,2018-10-10 09:30,10,72.2,72.2,72.2,72.2,1
CLV19,2018-10-10 10:00,10,71.79,71.79,71.79,71.79,1
CLV19,2018-10-10 10:30,10,71.69,71.73,71.63,71.73,3
CLV19,2018-10-10 11:00,10,71.7,71.7,71.69,71.69,6
CLV19,2018-10-10 11:30,10,71.69,71.75,71.69,71.75,2
CLV19,2018-10-10 12:00,10,71.75,71.75,71.63,71.63,2
CLV19,2018-10-10 12:30,10,71.73,71.73,71.65,71.65,3
CLV19,2018-10-10 13:00,10,71.71,71.71,71.58,71.61,3
CLV19,2018-10-10 14:00,10,71.51,71.51,71.51,71.51,1
CLV19,2018-10-11 00:00,11,70.53,70.53,70.53,70.53,1
CLV19,2018-10-11 05:30,11,70.35,70.35,70.33,70.33,2
CLV19,2018-10-11 08:00,11,70.64,70.74,70.54,70.54,6
CLV19,2018-10-11 08:30,11,70.49,70.49,70.49,70.49,2
CLV19,2018-10-11 09:00,11,70.42,70.43,70.26,70.26,4
CLV19,2018-10-11 09:30,11,70.29,70.33,70.11,70.11,5
CLV19,2018-10-11 10:00,11,70.26,70.26,69.73,69.73,4
CLV19,2018-10-11 10:30,11,69.9,69.9,69.82,69.89,3
CLV19,2018-10-11 11:00,11,70.02,70.08,70.02,70.08,2
CLV19,2018-10-11 11:30,11,69.93,69.93,69.93,69.93,1
CLV19,2018-10-11 12:00,11,69.86,69.86,69.71,69.71,2
CLV19,2018-10-11 12:30,11,69.64,69.64,69.59,69.59,3
CLV19,2018-10-11 13:00,11,69.36,69.52,69.36,69.52,18
CLV19,2018-10-11 13:30,11,69.37,69.37,69.15,69.24,4
CLV19,2018-10-11 14:00,11,69.2,69.2,69.2,69.2,1
CLV19,2018-10-11 15:00,11,69.33,69.33,69.33,69.33,1
CLV19,2018-10-11 18:30,12,69.68,69.68,69.68,69.68,10
CLV19,2018-10-11 19:00,12,69.67,69.67,69.67,69.67,1
CLV19,2018-10-11 19:30,12,69.65,69.65,69.65,69.65,1
CLV19,2018-10-11 21:30,12,69.81,69.81,69.81,69.81,1
CLV19,2018-10-12 01:30,12,70.25,70.25,70.25,70.25,1
CLV19,2018-10-12 02:00,12,70.28,70.28,70.28,70.28,1
CLV19,2018-10-12 05:00,12,69.98,69.98,69.98,69.98,1
CLV19,2018-10-12 06:00,12,70.07,70.08,70.07,70.08,2
CLV19,2018-10-12 08:30,12,69.92,69.92,69.79,69.79,3
CLV19,2018-10-12 09:00,12,69.69,69.69,69.69,69.69,1
CLV19,2018-10-12 09:30,12,69.7,69.7,69.7,69.7,1
CLV19,2018-10-12 11:00,12,69.28,69.28,69.28,69.28,1
CLV19,2018-10-12 11:30,12,69.02,69.02,69.02,69.02,1
CLV19,2018-10-12 12:00,12,69.4,69.4,69.37,69.38,3
CLV19,2018-10-12 12:30,12,69.56,69.56,69.56,69.56,1
CLV19,2018-10-12 13:00,12,69.57,69.66,69.57,69.66,2
CLV19,2018-10-12 13:30,12,69.72,69.72,69.72,69.72,1
CLV19,2018-10-15 04:30,15,70.17,70.17,70.17,70.17,1
CLV19,2018-10-15 08:30,15,69.83,69.83,69.65,69.65,2
CLV19,2018-10-15 09:00,15,69.3,69.42,69.3,69.42,4
CLV19,2018-10-15 10:30,15,69.79,69.79,69.79,69.79,1
CLV19,2018-10-15 13:00,15,69.86,70.13,69.85,70.13,5
CLV19,2018-10-16 00:30,16,70.3,70.3,70.3,70.3,1
CLV19,2018-10-16 07:30,16,69.69,69.69,69.69,69.69,1
CLV19,2018-10-16 08:00,16,69.7,69.72,69.7,69.72,3
CLV19,2018-10-16 08:30,16,69.65,69.67,69.65,69.67,3
CLV19,2018-10-16 09:00,16,70.11,70.11,70.11,70.11,1
CLV19,2018-10-16 09:30,16,69.89,69.89,69.89,69.89,1
CLV19,2018-10-16 10:00,16,70.16,70.16,70.16,70.16,1
CLV19,2018-10-16 10:30,16,70.17,70.22,70.17,70.22,2
CLV19,2018-10-16 11:00,16,70.51,70.51,70.51,70.51,1
CLV19,2018-10-16 11:30,16,70.29,70.29,70.29,70.29,1
CLV19,2018-10-16 12:00,16,70.5,70.5,70.45,70.45,4
CLV19,2018-10-16 12:30,16,70.68,70.68,70.68,70.68,1
CLV19,2018-10-16 13:00,16,70.69,70.69,70.44,70.44,4
CLV19,2018-10-16 13:30,16,70.4,70.4,70.39,70.39,3
CLV19,2018-10-17 03:00,17,70.69,70.71,70.66,70.66,4
CLV19,2018-10-17 07:30,17,70.12,70.12,70.12,70.12,2
CLV19,2018-10-17 08:00,17,70.11,70.11,70.03,70.03,5
CLV19,2018-10-17 08:30,17,70.03,70.03,69.94,69.94,2
CLV19,2018-10-17 09:00,17,69.68,69.85,69.68,69.81,3
CLV19,2018-10-17 09:30,17,69.4,69.4,68.94,68.94,6
CLV19,2018-10-17 10:00,17,69.03,69.08,69,69.03,37
CLV19,2018-10-17 10:30,17,69.06,69.17,69.06,69.17,4
CLV19,2018-10-17 11:00,17,69.18,69.18,69.18,69.18,2
CLV19,2018-10-17 11:30,17,69.33,69.35,69.33,69.35,2
CLV19,2018-10-17 12:00,17,69.37,69.37,69.37,69.37,1
CLV19,2018-10-17 12:30,17,69.14,69.14,69.14,69.14,1
CLV19,2018-10-17 13:00,17,69.1,69.1,68.74,68.8,9
CLV19,2018-10-17 14:00,17,69.05,69.2,69.05,69.2,3
CLV19,2018-10-17 15:00,17,69.23,69.23,69.23,69.23,1
CLV19,2018-10-17 18:30,18,69.1,69.1,69.1,69.1,2
CLV19,2018-10-17 19:00,18,69.1,69.1,69.1,69.1,2
CLV19,2018-10-17 19:30,18,69.1,69.1,69.1,69.1,2
CLV19,2018-10-17 23:30,18,69.07,69.07,69.07,69.07,1
CLV19,2018-10-18 01:00,18,68.97,68.97,68.97,68.97,1
CLV19,2018-10-18 04:00,18,68.67,68.67,68.67,68.67,1
CLV19,2018-10-18 05:00,18,68.59,68.61,68.46,68.46,4
CLV19,2018-10-18 07:30,18,68.05,68.05,68.05,68.05,1
CLV19,2018-10-18 08:00,18,67.91,67.99,67.91,67.99,2
CLV19,2018-10-18 08:30,18,67.97,68.23,67.97,68.23,3
CLV19,2018-10-18 09:00,18,68.32,68.32,68.32,68.32,1
CLV19,2018-10-18 09:30,18,68.64,68.64,68.49,68.5,17
CLV19,2018-10-18 10:00,18,68.7,68.7,68.7,68.7,1
CLV19,2018-10-18 10:30,18,68.54,68.61,68.46,68.46,3
CLV19,2018-10-18 11:00,18,68.5,68.5,68.26,68.42,3
CLV19,2018-10-18 11:30,18,68.61,68.61,68.55,68.55,2
CLV19,2018-10-18 12:00,18,68.42,68.42,68.4,68.4,2
CLV19,2018-10-18 12:30,18,68.24,68.24,68.24,68.24,1
CLV19,2018-10-18 13:00,18,68.04,68.04,67.97,67.98,4
CLV19,2018-10-18 13:30,18,68.28,68.28,68.28,68.28,1
CLV19,2018-10-19 04:00,19,68.39,68.47,68.39,68.47,2
CLV19,2018-10-19 07:00,19,68.78,68.78,68.78,68.78,1
CLV19,2018-10-19 08:00,19,68.7,68.85,68.7,68.85,4
CLV19,2018-10-19 08:30,19,68.7,69.09,68.7,69.09,3
CLV19,2018-10-19 09:00,19,69.22,69.22,69.01,69.06,5
CLV19,2018-10-19 09:30,19,69,69.02,68.9,69.02,3
CLV19,2018-10-19 10:00,19,68.95,68.95,68.85,68.85,3
CLV19,2018-10-19 10:30,19,68.77,68.9,68.77,68.9,4
CLV19,2018-10-19 11:00,19,69,69,68.63,68.63,5
CLV19,2018-10-19 11:30,19,68.6,68.85,68.6,68.82,4
CLV19,2018-10-19 12:00,19,68.83,68.83,68.75,68.75,12
CLV19,2018-10-19 12:30,19,68.75,68.75,68.75,68.75,1
CLV19,2018-10-19 13:00,19,68.71,68.71,68.5,68.51,8
CLV19,2018-10-19 13:30,19,68.68,68.68,68.68,68.68,1
CLV19,2018-10-21 18:00,22,68.75,68.75,68.75,68.75,1
CLV19,2018-10-21 20:00,22,68.7,68.7,68.7,68.7,2
CLV19,2018-10-22 07:30,22,68.79,68.87,68.79,68.87,2
CLV19,2018-10-22 08:00,22,68.72,68.72,68.72,68.72,1
CLV19,2018-10-22 08:30,22,68.52,68.52,68.46,68.48,34
CLV19,2018-10-22 09:00,22,68.72,68.72,68.72,68.72,1
CLV19,2018-10-22 09:30,22,68.63,68.63,68.61,68.61,5
CLV19,2018-10-22 10:00,22,68.87,68.87,68.87,68.87,1
CLV19,2018-10-22 10:30,22,69.02,69.18,69.02,69.09,3
CLV19,2018-10-22 11:00,22,69,69,69,69,1
CLV19,2018-10-22 11:30,22,69.08,69.08,69.08,69.08,1
CLV19,2018-10-22 12:00,22,69.17,69.21,69.17,69.21,4
CLV19,2018-10-22 12:30,22,69.13,69.13,69.01,69.02,5
CLV19,2018-10-22 13:00,22,69.03,69.25,69.03,69.25,2
CLV19,2018-10-22 14:00,22,69.39,69.39,69.39,69.39,1
CLV19,2018-10-22 15:30,22,69.38,69.38,69.38,69.38,1
CLV19,2018-10-23 01:30,23,68.92,68.92,68.92,68.92,2
CLV19,2018-10-23 03:30,23,68.8,68.8,68.7,68.7,3
CLV19,2018-10-23 04:00,23,68.3,68.3,68.3,68.3,1
CLV19,2018-10-23 05:30,23,68.33,68.33,68.17,68.17,4
CLV19,2018-10-23 06:00,23,68.26,68.26,68.26,68.26,1
CLV19,2018-10-23 07:30,23,68.25,68.25,68.25,68.25,2
CLV19,2018-10-23 08:00,23,68.05,68.05,67.9,67.9,6
CLV19,2018-10-23 08:30,23,67.9,68.01,67.9,67.95,5
CLV19,2018-10-23 09:00,23,67.85,67.85,67.68,67.74,42
CLV19,2018-10-23 09:30,23,67.69,67.69,67.55,67.55,5
CLV19,2018-10-23 10:00,23,67.54,67.54,67.47,67.47,2
CLV19,2018-10-23 10:30,23,67.16,67.16,66.87,66.87,3
CLV19,2018-10-23 11:00,23,66.54,66.54,66.38,66.4,4
CLV19,2018-10-23 11:30,23,66.39,66.45,66.39,66.45,2
CLV19,2018-10-23 12:00,23,66.52,66.62,66.52,66.62,5
CLV19,2018-10-23 12:30,23,66.63,66.63,66.3,66.3,29
CLV19,2018-10-23 13:00,23,66.33,66.44,66.33,66.37,5
CLV19,2018-10-23 13:30,23,66.75,66.75,66.75,66.75,1
CLV19,2018-10-23 14:00,23,66.66,66.66,66.66,66.66,1
CLV19,2018-10-23 21:00,24,66.64,66.64,66.64,66.64,1
CLV19,2018-10-23 22:00,24,66.81,66.81,66.81,66.81,1
CLV19,2018-10-24 01:30,24,66.69,66.69,66.69,66.69,1
CLV19,2018-10-24 02:00,24,66.53,66.53,66.53,66.53,1
CLV19,2018-10-24 06:00,24,66.71,66.87,66.71,66.87,4
CLV19,2018-10-24 06:30,24,66.94,66.94,66.94,66.94,1
CLV19,2018-10-24 08:00,24,67.14,67.16,67.14,67.16,2
CLV19,2018-10-24 08:30,24,67.11,67.13,66.98,66.98,6
CLV19,2018-10-24 09:00,24,66.82,66.82,66.65,66.65,2
CLV19,2018-10-24 09:30,24,66.84,66.91,66.67,66.67,5
CLV19,2018-10-24 10:00,24,66.77,67.02,66.77,67.02,6
CLV19,2018-10-24 10:30,24,67.19,67.19,67.08,67.08,2
CLV19,2018-10-24 11:00,24,67.46,67.46,67.46,67.46,2
CLV19,2018-10-24 11:30,24,67.32,67.32,67.26,67.26,2
CLV19,2018-10-24 12:00,24,67.02,67.02,67.02,67.02,1
CLV19,2018-10-24 12:30,24,67.07,67.07,67.07,67.07,1
CLV19,2018-10-24 14:00,24,66.5,66.5,66.5,66.5,1
CLV19,2018-10-25 00:30,25,66.38,66.38,66.38,66.38,1
CLV19,2018-10-25 02:30,25,66.55,66.55,66.55,66.55,1
CLV19,2018-10-25 03:30,25,66.82,66.82,66.82,66.82,1
CLV19,2018-10-25 06:00,25,67.1,67.1,67.1,67.1,1
CLV19,2018-10-25 07:30,25,67.12,67.12,67.12,67.12,3
CLV19,2018-10-25 08:30,25,66.99,67.02,66.99,67.02,6
CLV19,2018-10-25 09:00,25,67.1,67.1,67.1,67.1,1
CLV19,2018-10-25 09:30,25,67.09,67.09,67.09,67.09,1
CLV19,2018-10-25 10:30,25,67.37,67.37,67.37,67.37,1
CLV19,2018-10-26 00:30,26,66.55,66.55,66.55,66.55,6
CLV19,2018-10-26 02:00,26,66.53,66.53,66.53,66.53,1
CLV19,2018-10-26 04:30,26,66.39,66.39,66.39,66.39,1
CLV19,2018-10-26 05:30,26,66.28,66.28,66.28,66.28,1
CLV19,2018-10-26 06:00,26,66.5,66.5,66.5,66.5,1
CLV19,2018-10-26 08:00,26,66.64,66.64,66.57,66.61,3
CLV19,2018-10-26 08:30,26,66.41,66.88,66.37,66.88,13
CLV19,2018-10-26 09:00,26,66.76,66.81,66.5,66.76,14
CLV19,2018-10-26 11:30,26,67.42,67.42,67.42,67.42,1
CLV19,2018-10-26 12:00,26,67.45,67.47,67.4,67.4,3
CLV19,2018-10-26 13:30,26,67.5,67.5,67.49,67.49,28
CLV19,2018-10-26 14:00,26,67.57,67.57,67.57,67.57,1
CLV19,2018-10-26 15:30,26,67.63,67.63,67.63,67.63,4
CLV19,2018-10-29 07:30,29,67.4,67.4,67.4,67.4,1
CLV19,2018-10-29 08:00,29,67.21,67.21,67.21,67.21,3
CLV19,2018-10-29 09:00,29,67.01,67.01,67.01,67.01,2
CLV19,2018-10-29 10:30,29,67.51,67.51,67.51,67.51,1
CLV19,2018-10-29 12:30,29,67.51,67.51,67.51,67.51,1
CLV19,2018-10-29 13:00,29,67.41,67.41,67.41,67.41,1
CLV19,2018-10-29 19:00,30,66.98,66.98,66.98,66.98,1
CLV19,2018-10-30 07:00,30,66.79,66.79,66.72,66.72,2
CLV19,2018-10-30 07:30,30,66.5,66.5,66.5,66.5,1
CLV19,2018-10-30 08:00,30,65.95,65.98,65.9,65.98,3
CLV19,2018-10-30 09:00,30,66.09,66.09,66.09,66.09,1
CLV19,2018-10-30 10:00,30,66.42,66.42,66.42,66.42,1
CLV19,2018-10-30 10:30,30,66.86,66.86,66.86,66.86,1
CLV19,2018-10-30 13:00,30,66.34,66.39,66.34,66.36,10
CLV19,2018-10-30 13:30,30,66.43,66.43,66.43,66.43,1
CLV19,2018-10-30 14:00,30,66.45,66.45,66.45,66.45,1
CLV19,2018-10-30 15:00,30,66.44,66.44,66.44,66.44,1
CLV19,2018-10-30 15:30,30,66.37,66.59,66.37,66.59,2
CLV19,2018-10-30 17:00,31,66.7,66.7,66.7,66.7,1
CLV19,2018-10-30 23:00,31,66.58,66.58,66.58,66.58,1
CLV19,2018-10-31 02:00,31,66.83,66.83,66.83,66.83,1
CLV19,2018-10-31 04:30,31,66.85,66.85,66.85,66.85,1
CLV19,2018-10-31 05:00,31,66.64,66.64,66.64,66.64,1
CLV19,2018-10-31 07:00,31,66.72,66.72,66.72,66.72,1
CLV19,2018-10-31 07:30,31,66.56,66.58,66.56,66.58,4
CLV19,2018-10-31 08:00,31,66.53,66.53,66.34,66.34,4
CLV19,2018-10-31 08:30,31,66.24,66.24,66.24,66.24,1
CLV19,2018-10-31 09:00,31,66.25,66.25,66.17,66.17,43
CLV19,2018-10-31 09:30,31,66.51,66.69,66.44,66.44,7
CLV19,2018-10-31 10:00,31,66.58,66.68,66.58,66.67,15
CLV19,2018-10-31 10:30,31,66.8,66.8,66.67,66.67,6
CLV19,2018-10-31 11:00,31,66.59,66.59,66.56,66.56,2
CLV19,2018-10-31 11:30,31,66.57,66.57,66.57,66.57,1
CLV19,2018-10-31 12:30,31,66.41,66.41,66.16,66.16,5
CLV19,2018-10-31 18:00,1,65.52,65.52,65.52,65.52,1
CLV19,2018-10-31 22:30,1,65.52,65.52,65.52,65.52,1
CLV19,2018-11-01 02:30,1,65.44,65.44,65.44,65.44,1
CLV19,2018-11-01 03:30,1,65.44,65.44,65.44,65.44,2
CLV19,2018-11-01 06:00,1,65.38,65.38,65.38,65.38,1
CLV19,2018-11-01 07:00,1,65.51,65.51,65.51,65.51,1
CLV19,2018-11-01 08:00,1,65.5,65.78,65.5,65.75,51
CLV19,2018-11-01 08:30,1,65.85,65.85,65.66,65.68,17
CLV19,2018-11-01 09:00,1,65.47,65.47,65.47,65.47,20
CLV19,2018-11-01 09:30,1,65.49,65.49,65.49,65.49,1
CLV19,2018-11-01 10:00,1,65.47,65.47,64.94,64.94,5
CLV19,2018-11-01 10:30,1,64.54,64.54,63.78,63.88,5
CLV19,2018-11-01 11:00,1,64.02,64.02,64.02,64.02,1
CLV19,2018-11-01 12:00,1,63.92,63.93,63.91,63.93,12
CLV19,2018-11-01 13:00,1,64.17,64.17,64.13,64.13,24
CLV19,2018-11-01 13:30,1,64.18,64.18,64.17,64.18,3
CLV19,2018-11-01 14:30,1,64,64,64,64,1
CLV19,2018-11-01 15:00,1,63.99,63.99,63.99,63.99,50
CLV19,2018-11-01 22:00,2,63.86,63.86,63.86,63.86,1
CLV19,2018-11-01 23:30,2,64.06,64.06,64.06,64.06,1
CLV19,2018-11-02 00:00,2,64.24,64.24,64.24,64.24,1
CLV19,2018-11-02 00:30,2,64.42,64.42,64.35,64.35,2
CLV19,2018-11-02 01:00,2,64.29,64.29,64.29,64.29,1
CLV19,2018-11-02 05:30,2,63.97,63.97,63.95,63.95,2
CLV19,2018-11-02 08:30,2,63.81,63.81,63.81,63.81,1
CLV19,2018-11-02 09:00,2,63.94,63.94,63.94,63.94,1
CLV19,2018-11-02 10:00,2,63.54,63.54,63.29,63.34,31
CLV19,2018-11-02 11:00,2,63.93,63.93,63.93,63.93,1
CLV19,2018-11-05 03:00,5,63.56,63.56,63.56,63.56,1
CLV19,2018-11-05 05:30,5,63.41,63.53,63.41,63.53,2
CLV19,2018-11-05 07:00,5,64,64,63.99,63.99,19
CLV19,2018-11-05 07:30,5,63.94,64,63.94,64,34
CLV19,2018-11-05 08:30,5,64.37,64.39,64.24,64.26,5
CLV19,2018-11-05 09:00,5,64.13,64.16,64.13,64.16,42
CLV19,2018-11-05 10:00,5,64.13,64.13,64.13,64.13,1
CLV19,2018-11-05 10:30,5,64.1,64.13,64.1,64.13,6
CLV19,2018-11-05 12:00,5,64.16,64.16,64.16,64.16,1
CLV19,2018-11-05 14:00,5,63.58,63.58,63.58,63.58,1
CLV19,2018-11-05 14:30,5,63.52,63.52,63.52,63.52,1
CLV19,2018-11-05 23:30,6,63.65,63.65,63.65,63.65,1
CLV19,2018-11-06 05:00,6,63.62,63.62,63.62,63.62,1
CLV19,2018-11-06 07:00,6,63.78,63.78,63.78,63.78,1
CLV19,2018-11-06 08:30,6,64.02,64.02,64.02,64.02,1
CLV19,2018-11-06 09:00,6,63.83,63.83,63.82,63.82,8
CLV19,2018-11-06 09:30,6,63.58,63.58,63.14,63.14,17
CLV19,2018-11-06 10:00,6,62.71,62.71,62.66,62.66,2
CLV19,2018-11-06 10:30,6,62.39,62.49,62.39,62.49,13
CLV19,2018-11-06 11:30,6,62.61,62.65,62.61,62.65,15
CLV19,2018-11-06 13:00,6,63.15,63.29,63.15,63.29,3
CLV19,2018-11-06 14:00,6,63.07,63.07,63.07,63.07,2
CLV19,2018-11-06 15:30,6,62.77,62.77,62.77,62.77,1
CLV19,2018-11-07 01:30,7,63.02,63.02,63.01,63.02,51
CLV19,2018-11-07 02:00,7,63.09,63.09,63.09,63.09,1
CLV19,2018-11-07 03:00,7,63.25,63.25,63.25,63.25,50
CLV19,2018-11-07 03:30,7,63.34,63.5,63.34,63.5,102
CLV19,2018-11-07 04:00,7,64.01,64.25,64.01,64.07,87
CLV19,2018-11-07 05:00,7,64,64,64,64,1
CLV19,2018-11-07 05:30,7,64.01,64.01,64.01,64.01,1
CLV19,2018-11-07 07:00,7,63.92,63.92,63.92,63.92,1
CLV19,2018-11-07 08:00,7,63.95,63.95,63.95,63.95,1
CLV19,2018-11-07 08:30,7,64,64,64,64,26
CLV19,2018-11-07 09:00,7,63.67,63.7,63.62,63.62,19
CLV19,2018-11-07 09:30,7,63.62,63.86,63,63,11
CLV19,2018-11-07 10:00,7,63.04,63.04,63.04,63.04,1
CLV19,2018-11-07 10:30,7,62.92,63.07,62.92,63.07,2
CLV19,2018-11-07 11:00,7,63.43,63.43,63.23,63.24,3
CLV19,2018-11-07 23:30,8,63.43,63.44,63.43,63.44,2
CLV19,2018-11-08 02:30,8,64,64,63.96,63.96,26
CLV19,2018-11-08 08:00,8,63.21,63.21,63.17,63.17,13
CLV19,2018-11-08 09:00,8,63.07,63.17,63.07,63.17,2
CLV19,2018-11-08 09:30,8,63.22,63.22,63.22,63.22,1
CLV19,2018-11-08 10:00,8,63.02,63.02,62.96,62.96,2
CLV19,2018-11-08 11:30,8,62.85,62.85,62.85,62.85,3
CLV19,2018-11-08 12:00,8,62.73,62.73,62.73,62.73,1
CLV19,2018-11-08 13:00,8,62.5,62.5,62.5,62.5,1
CLV19,2018-11-08 13:30,8,62.51,62.52,62.51,62.52,3
CLV19,2018-11-08 14:30,8,62.4,62.45,62.4,62.45,3
CLV19,2018-11-09 02:00,9,62.17,62.17,62.17,62.17,1
CLV19,2018-11-09 02:30,9,62.06,62.06,62.06,62.06,1
CLV19,2018-11-09 03:30,9,61.95,61.95,61.95,61.95,1
CLV19,2018-11-09 04:00,9,61.75,61.75,61.75,61.75,1
CLV19,2018-11-09 04:30,9,61.38,61.38,61.12,61.12,2
CLV19,2018-11-09 06:00,9,61.61,61.61,61.61,61.61,1
CLV19,2018-11-09 06:30,9,61.55,61.65,61.55,61.65,2
CLV19,2018-11-09 07:00,9,61.66,61.68,61.66,61.68,3
CLV19,2018-11-09 08:00,9,61.6,61.6,61.48,61.48,5
CLV19,2018-11-09 08:30,9,61.36,61.36,61.13,61.21,28
CLV19,2018-11-09 10:00,9,61.73,61.83,61.73,61.83,2
CLV19,2018-11-09 10:30,9,61.73,61.73,61.32,61.32,3
CLV19,2018-11-09 11:00,9,61.48,61.48,61.48,61.48,1
CLV19,2018-11-09 12:00,9,61.48,61.5,61.48,61.5,28
CLV19,2018-11-09 13:00,9,61.55,61.78,61.55,61.71,4
CLV19,2018-11-09 13:30,9,61.71,61.71,61.71,61.71,1
CLV19,2018-11-09 14:30,9,61.48,61.49,61.37,61.37,3
CLV19,2018-11-09 15:00,9,61.29,61.33,61.29,61.33,3
CLV19,2018-11-11 18:00,12,62.23,62.23,62.23,62.23,1
CLV19,2018-11-12 00:30,12,62.42,62.42,62.42,62.42,1
CLV19,2018-11-12 01:00,12,62.53,62.53,62.53,62.53,1
CLV19,2018-11-12 02:30,12,62.5,62.5,62.5,62.5,2
CLV19,2018-11-12 06:00,12,62.19,62.19,62.18,62.18,2
CLV19,2018-11-12 06:30,12,62.22,62.28,62.22,62.28,2
CLV19,2018-11-12 07:00,12,62.28,62.28,62.28,62.28,1
CLV19,2018-11-12 08:00,12,62.25,62.25,62.25,62.25,1
CLV19,2018-11-12 09:00,12,62.1,62.34,62.1,62.33,26
CLV19,2018-11-12 13:00,12,61.58,61.58,61.44,61.44,3
CLV19,2018-11-12 14:00,12,60.85,60.85,60.85,60.85,1
CLV19,2018-11-13 02:00,13,60.92,60.92,60.92,60.92,1
CLV19,2018-11-13 05:30,13,60.3,60.3,60.29,60.29,2
CLV19,2018-11-13 06:00,13,60.35,60.42,60.35,60.42,4
CLV19,2018-11-13 06:30,13,60.44,60.44,60.34,60.41,34
CLV19,2018-11-13 08:00,13,60.37,60.37,60.06,60.06,4
CLV19,2018-11-13 08:30,13,59.98,59.98,59.89,59.96,47
CLV19,2018-11-13 11:00,13,59.06,59.06,59.06,59.06,5
CLV19,2018-11-13 11:30,13,58.72,58.72,58.72,58.72,5
CLV19,2018-11-13 12:00,13,58.34,58.34,58.34,58.34,20
CLV19,2018-11-13 12:30,13,57.55,57.55,57.55,57.55,1
CLV19,2018-11-13 13:00,13,57.88,57.88,57.37,57.47,42
CLV19,2018-11-13 13:30,13,57.12,57.12,56.78,56.86,7
CLV19,2018-11-13 14:00,13,56.95,56.99,56.84,56.87,35
CLV19,2018-11-13 14:30,13,56.7,56.72,56.61,56.72,26
CLV19,2018-11-13 15:00,13,56.92,56.94,56.92,56.94,7
CLV19,2018-11-13 23:30,14,56.93,56.93,56.93,56.93,1
CLV19,2018-11-14 00:30,14,57.02,57.02,57.02,57.02,1
CLV19,2018-11-14 02:30,14,57.14,57.14,57.14,57.14,1
CLV19,2018-11-14 03:00,14,57.51,57.51,57.51,57.51,1
CLV19,2018-11-14 05:30,14,57.35,57.35,57.35,57.35,1
CLV19,2018-11-14 06:00,14,57.48,57.81,57.48,57.79,55
CLV19,2018-11-14 06:30,14,57.84,57.86,57.58,57.67,94
CLV19,2018-11-14 07:00,14,57.83,57.83,57.81,57.81,9
CLV19,2018-11-14 08:00,14,58.23,58.24,58.23,58.24,2
CLV19,2018-11-14 08:30,14,58.2,58.2,58.2,58.2,4
CLV19,2018-11-14 09:00,14,58.49,58.76,58.49,58.76,2
CLV19,2018-11-14 09:30,14,58.8,58.8,58.8,58.8,2
CLV19,2018-11-14 10:00,14,58.6,58.6,58.06,58.06,5
CLV19,2018-11-14 10:30,14,58.32,58.36,58.31,58.31,18
CLV19,2018-11-14 11:00,14,58.31,58.47,58.31,58.47,3
CLV19,2018-11-14 12:00,14,58.36,58.36,58.36,58.36,1
CLV19,2018-11-14 13:00,14,57.84,58.21,57.8,57.82,64
CLV19,2018-11-14 13:30,14,57.84,57.84,57.84,57.84,1
CLV19,2018-11-14 14:00,14,58.02,58.02,57.97,57.97,3
CLV19,2018-11-14 15:30,14,57.67,57.72,57.67,57.72,7
CLV19,2018-11-14 20:30,15,57.96,57.96,57.96,57.96,5
CLV19,2018-11-15 01:00,15,58.04,58.04,57.92,57.92,3
CLV19,2018-11-15 02:00,15,57.98,57.98,57.98,57.98,2
CLV19,2018-11-15 02:30,15,58.02,58.02,58.02,58.02,2
CLV19,2018-11-15 03:30,15,58.01,58.01,58.01,58.01,1
CLV19,2018-11-15 04:30,15,57.65,57.65,57.65,57.65,1
CLV19,2018-11-15 05:00,15,57.97,57.98,57.79,57.79,4
CLV19,2018-11-15 07:00,15,57.85,57.85,57.81,57.81,4
CLV19,2018-11-15 07:30,15,58.15,58.15,58.15,58.15,5
CLV19,2018-11-15 08:00,15,58.13,58.13,58.13,58.13,2
CLV19,2018-11-15 08:30,15,57.97,58.22,57.97,58.22,5
CLV19,2018-11-15 09:30,15,58.62,58.62,58.62,58.62,3
CLV19,2018-11-15 10:30,15,58.67,58.67,58.52,58.52,61
CLV19,2018-11-15 11:00,15,58.42,58.42,58.42,58.42,1
CLV19,2018-11-15 13:00,15,58.1,58.1,57.95,57.95,5
CLV19,2018-11-15 13:30,15,58,58.01,58,58.01,15
CLV19,2018-11-15 14:00,15,57.86,57.91,57.86,57.91,16
CLV19,2018-11-16 01:30,16,58.4,58.4,58.4,58.4,1
CLV19,2018-11-16 02:00,16,58.8,58.8,58.8,58.8,1
CLV19,2018-11-16 05:30,16,58.81,58.81,58.81,58.81,2
CLV19,2018-11-16 06:30,16,58.66,58.66,58.66,58.66,1
CLV19,2018-11-16 07:00,16,58.83,58.83,58.83,58.83,1
CLV19,2018-11-16 08:00,16,59.09,59.17,58.96,58.96,8
CLV19,2018-11-16 08:30,16,58.88,58.88,58.88,58.88,6
CLV19,2018-11-16 09:00,16,59.12,59.12,59.12,59.12,1
CLV19,2018-11-16 10:00,16,58.97,58.97,58.42,58.42,21
CLV19,2018-11-16 10:30,16,58.23,58.23,58.23,58.23,1
CLV19,2018-11-16 11:00,16,57.9,57.9,57.9,57.9,1
CLV19,2018-11-16 11:30,16,57.58,57.58,57.48,57.48,2
CLV19,2018-11-16 12:00,16,58.14,58.14,58.14,58.14,3
CLV19,2018-11-16 12:30,16,57.98,58.03,57.98,58.03,11
CLV19,2018-11-16 13:30,16,58.26,58.28,58.26,58.28,10
CLV19,2018-11-16 14:00,16,58.14,58.14,58.04,58.04,2
CLV19,2018-11-18 17:00,19,58.26,58.26,58.26,58.26,1
CLV19,2018-11-19 02:30,19,58.41,58.41,58.41,58.41,1
CLV19,2018-11-19 06:30,19,57.98,57.98,57.98,57.98,1
CLV19,2018-11-19 07:00,19,58.11,58.11,58.11,58.11,1
CLV19,2018-11-19 07:30,19,57.48,57.48,57.25,57.31,3
CLV19,2018-11-19 08:00,19,57.28,57.42,57.28,57.42,26
CLV19,2018-11-19 08:30,19,57.48,57.48,57.48,57.48,1
CLV19,2018-11-19 09:00,19,56.9,57.14,56.89,57.14,4
CLV19,2018-11-19 11:30,19,57.51,57.51,57.51,57.51,1
CLV19,2018-11-19 12:00,19,57.53,57.53,57.53,57.53,1
CLV19,2018-11-19 13:00,19,57.6,57.6,57.6,57.6,1
CLV19,2018-11-19 13:30,19,58.03,58.03,58.03,58.03,1
CLV19,2018-11-20 02:30,20,57.52,57.52,57.45,57.47,3
CLV19,2018-11-20 05:00,20,57.55,57.55,57.55,57.55,1
CLV19,2018-11-20 06:00,20,57.55,57.55,57.55,57.55,1
CLV19,2018-11-20 07:00,20,56.85,56.89,56.85,56.89,2
CLV19,2018-11-20 07:30,20,56.97,56.97,56.94,56.94,2
CLV19,2018-11-20 08:00,20,56.64,56.74,56.64,56.74,4
CLV19,2018-11-20 08:30,20,56.68,56.68,56.02,56.02,3
CLV19,2018-11-20 09:00,20,55.66,55.66,55.08,55.08,6
CLV19,2018-11-20 09:30,20,55.26,55.26,55.23,55.23,3
CLV19,2018-11-20 10:00,20,55.11,55.11,55.11,55.11,1
CLV19,2018-11-20 10:30,20,55.18,55.18,55.18,55.18,2
CLV19,2018-11-20 12:00,20,54.68,54.82,53.88,54,13
CLV19,2018-11-20 13:00,20,54.11,54.11,53.92,54.04,6
CLV19,2018-11-20 13:30,20,53.94,53.94,53.89,53.89,2
CLV19,2018-11-20 14:00,20,53.9,53.9,53.9,53.9,3
CLV19,2018-11-20 14:30,20,53.89,53.89,53.87,53.87,4
CLV19,2018-11-20 15:30,20,53.98,53.98,53.88,53.88,2
CLV19,2018-11-21 03:30,21,54.93,55.09,54.93,55.09,6
CLV19,2018-11-21 04:00,21,55.22,55.22,55.22,55.22,2
CLV19,2018-11-21 05:00,21,55.28,55.28,55.28,55.28,1
CLV19,2018-11-21 07:30,21,55.43,55.6,55.43,55.6,5
CLV19,2018-11-21 08:00,21,55.24,55.24,55.14,55.14,3
CLV19,2018-11-21 09:30,21,55.05,55.28,55.05,55.16,4
CLV19,2018-11-21 10:00,21,55.21,55.3,55.1,55.3,4
CLV19,2018-11-21 10:30,21,56.16,56.16,56.16,56.16,1
CLV19,2018-11-21 11:00,21,56.23,56.23,56.23,56.23,1
CLV19,2018-11-21 11:30,21,55.95,55.95,55.95,55.95,1
CLV19,2018-11-21 12:00,21,56.14,56.14,56.14,56.14,1
CLV19,2018-11-21 12:30,21,55.98,55.98,55.98,55.98,2
CLV19,2018-11-21 13:00,21,55.81,55.81,55.45,55.45,2
CLV19,2018-11-21 13:30,21,55.1,55.1,55.1,55.1,5
CLV19,2018-11-21 14:00,21,55.43,55.43,55.43,55.43,1
CLV19,2018-11-22 02:00,23,55.13,55.19,55.13,55.19,2
CLV19,2018-11-22 02:30,23,54.9,54.9,54.9,54.9,1
CLV19,2018-11-22 03:00,23,54.92,54.92,54.92,54.92,1
CLV19,2018-11-22 03:30,23,54.88,54.88,54.88,54.88,1
CLV19,2018-11-22 06:30,23,55.36,55.43,55.36,55.43,2
CLV19,2018-11-22 07:00,23,55.65,55.65,55.65,55.65,1
CLV19,2018-11-22 08:00,23,55.56,55.56,55.56,55.56,1
CLV19,2018-11-22 08:30,23,55.5,55.5,55.5,55.5,1
CLV19,2018-11-22 09:00,23,55.25,55.25,55.25,55.25,1
CLV19,2018-11-22 10:00,23,54.84,54.84,54.84,54.84,1
CLV19,2018-11-22 10:30,23,54.88,54.88,54.88,54.88,1
CLV19,2018-11-22 11:30,23,54.87,54.87,54.8,54.8,2
CLV19,2018-11-22 17:00,23,54.95,54.95,54.95,54.95,1
CLV19,2018-11-22 23:00,23,54.28,54.28,54.28,54.28,1
CLV19,2018-11-22 23:30,23,54.2,54.2,54.2,54.2,1
CLV19,2018-11-23 00:30,23,54.08,54.08,54.08,54.08,2
CLV19,2018-11-23 01:30,23,54.42,54.42,54.42,54.42,1
CLV19,2018-11-23 02:00,23,54.19,54.19,54.19,54.19,1
CLV19,2018-11-23 04:00,23,54,54,54,54,1
CLV19,2018-11-23 04:30,23,53.58,53.58,53.08,53.08,2
CLV19,2018-11-23 05:00,23,53.38,53.38,53.38,53.38,1
CLV19,2018-11-23 07:00,23,52.98,53.08,52.58,52.67,13
CLV19,2018-11-23 07:30,23,52,52.22,52,52,4
CLV19,2018-11-23 08:00,23,52.34,52.4,52.34,52.34,21
CLV19,2018-11-23 08:30,23,51.97,51.97,51.97,51.97,1
CLV19,2018-11-23 09:00,23,52.36,52.38,52.29,52.29,4
CLV19,2018-11-23 09:30,23,51.82,51.82,51.82,51.82,1
CLV19,2018-11-23 10:00,23,51.91,51.95,51.91,51.95,3
CLV19,2018-11-23 10:30,23,51.92,51.92,51.92,51.92,1
CLV19,2018-11-23 11:00,23,51.92,51.98,51.92,51.98,2
CLV19,2018-11-23 11:30,23,52.02,52.06,52.02,52.06,2
CLV19,2018-11-23 12:00,23,51.98,51.98,51.65,51.65,6
CLV19,2018-11-23 12:30,23,51.6,51.65,51.38,51.38,5
CLV19,2018-11-25 17:00,26,51.75,51.78,51.35,51.35,53
CLV19,2018-11-25 17:30,26,51.38,51.38,51.38,51.38,1
CLV19,2018-11-25 18:00,26,51.66,51.66,51.66,51.66,2
CLV19,2018-11-25 22:30,26,51.98,51.98,51.98,51.98,1
CLV19,2018-11-26 00:00,26,52.24,52.24,52.24,52.24,1
CLV19,2018-11-26 06:00,26,52.1,52.1,52.1,52.1,1
CLV19,2018-11-26 06:30,26,52.2,52.2,52.2,52.2,1
CLV19,2018-11-26 08:00,26,51.97,51.97,51.97,51.97,1
CLV19,2018-11-26 08:30,26,52.68,52.74,52.68,52.74,2
CLV19,2018-11-26 09:00,26,52.9,52.9,52.9,52.9,1
CLV19,2018-11-26 09:30,26,53.17,53.17,53.1,53.1,3
CLV19,2018-11-26 10:00,26,52.89,52.89,52.89,52.89,1
CLV19,2018-11-26 10:30,26,52.87,52.87,52.74,52.74,3
CLV19,2018-11-26 11:00,26,52.81,52.81,52.81,52.81,1
CLV19,2018-11-26 12:00,26,52.75,52.75,52.75,52.75,2
CLV19,2018-11-26 13:00,26,52.76,52.76,52.76,52.76,1
CLV19,2018-11-26 13:30,26,52.57,52.57,52.56,52.56,9
CLV19,2018-11-26 19:00,27,52.5,52.5,52.5,52.5,1
CLV19,2018-11-27 05:30,27,52.9,52.9,52.9,52.9,1
CLV19,2018-11-27 08:00,27,52.33,52.57,52.3,52.56,18
CLV19,2018-11-27 09:00,27,53.08,53.08,52.98,52.98,6
CLV19,2018-11-27 09:30,27,52.96,52.96,52.96,52.96,1
CLV19,2018-11-27 10:00,27,52.86,52.86,52.68,52.68,5
CLV19,2018-11-27 10:30,27,52.76,52.76,52.76,52.76,5
CLV19,2018-11-27 11:00,27,51.5,51.5,51.5,51.5,1
CLV19,2018-11-27 11:30,27,51.95,52,51.95,52,2
CLV19,2018-11-27 13:00,27,52.5,52.5,52.5,52.5,1
CLV19,2018-11-27 15:30,27,53.2,53.2,53.2,53.2,1
CLV19,2018-11-27 19:00,28,52.96,52.96,52.96,52.96,1
CLV19,2018-11-28 00:00,28,53.6,53.6,53.57,53.57,3
CLV19,2018-11-28 03:30,28,53.08,53.08,53.08,53.08,3
CLV19,2018-11-28 05:00,28,52.6,52.6,52.6,52.6,1
CLV19,2018-11-28 07:00,28,52.51,52.51,52.51,52.51,2
CLV19,2018-11-28 09:00,28,52.22,52.22,52.21,52.22,6
CLV19,2018-11-28 10:00,28,52.24,52.3,52.24,52.3,2
CLV19,2018-11-28 10:30,28,52.81,52.81,52.76,52.76,3
CLV19,2018-11-28 11:30,28,52.78,52.78,52.78,52.78,4
CLV19,2018-11-28 13:30,28,51.82,51.82,51.79,51.79,3
CLV19,2018-11-28 14:00,28,51.65,51.65,51.65,51.65,95
CLV19,2018-11-28 14:30,28,51.5,51.68,51.5,51.68,35
CLV19,2018-11-28 19:00,29,52.09,52.09,52.09,52.09,1
CLV19,2018-11-28 20:00,29,51.76,51.76,51.7,51.7,2
CLV19,2018-11-28 21:30,29,51.87,51.87,51.87,51.87,1
CLV19,2018-11-28 23:30,29,51.86,51.86,51.86,51.86,1
CLV19,2018-11-29 02:00,29,51.79,51.79,51.79,51.79,1
CLV19,2018-11-29 02:30,29,51.14,51.21,50.98,51.18,8
CLV19,2018-11-29 03:30,29,51.06,51.21,51.06,51.21,2
CLV19,2018-11-29 06:00,29,51.48,52.51,51.48,52.51,5
CLV19,2018-11-29 06:30,29,52.1,52.1,52.1,52.1,1
CLV19,2018-11-29 07:00,29,52.2,52.2,52.2,52.2,3
CLV19,2018-11-29 08:30,29,52.2,52.2,52.2,52.2,1
CLV19,2018-11-29 09:00,29,52.18,52.18,52.18,52.18,1
CLV19,2018-11-29 09:30,29,52.38,52.51,52.38,52.51,4
CLV19,2018-11-29 10:00,29,52.54,52.54,52.54,52.54,1
CLV19,2018-11-29 10:30,29,52.69,52.85,52.69,52.85,3
CLV19,2018-11-29 11:00,29,52.73,52.78,52.73,52.78,2
CLV19,2018-11-29 12:30,29,53.06,53.06,53.06,53.06,1
CLV19,2018-11-29 13:00,29,53.18,53.18,52.6,52.6,10
CLV19,2018-11-29 14:00,29,52.48,52.52,52.48,52.52,2
CLV19,2018-11-29 15:30,29,52.4,52.4,52.39,52.39,4
CLV19,2018-11-30 04:00,30,51.95,51.95,51.72,51.72,2
CLV19,2018-11-30 06:00,30,51.72,51.72,51.72,51.72,1
CLV19,2018-11-30 08:00,30,51.69,51.75,51.68,51.68,24
CLV19,2018-11-30 08:30,30,51.11,51.11,51.11,51.11,1
CLV19,2018-11-30 09:00,30,51.13,51.18,51.13,51.14,6
CLV19,2018-11-30 10:00,30,51.47,51.68,51.45,51.45,6
CLV19,2018-11-30 10:30,30,52.12,52.12,52.12,52.12,1
CLV19,2018-11-30 11:30,30,52.05,52.05,52.05,52.05,6
CLV19,2018-11-30 12:30,30,52.03,52.19,52.03,52.19,2
CLV19,2018-11-30 13:00,30,52.01,52.2,51.7,51.7,12
CLV19,2018-11-30 13:30,30,51.54,51.54,51.52,51.52,229
CLV19,2018-11-30 14:00,30,51.52,51.57,51.52,51.57,58
CLV19,2018-12-02 23:00,3,54.3,54.3,54.29,54.29,2
CLV19,2018-12-03 01:30,3,54.29,54.29,54.29,54.29,1
CLV19,2018-12-03 05:00,3,53.87,53.87,53.87,53.87,1
CLV19,2018-12-03 07:30,3,53.97,53.97,53.97,53.97,1
CLV19,2018-12-03 08:00,3,53.79,53.79,53.79,53.79,1
CLV19,2018-12-03 08:30,3,53.75,53.81,53.74,53.81,3
CLV19,2018-12-03 10:00,3,53.35,53.35,53.35,53.35,1
CLV19,2018-12-03 12:30,3,53.58,53.63,53.58,53.63,3
CLV19,2018-12-03 13:00,3,54.07,54.14,54.07,54.14,4
CLV19,2018-12-03 13:30,3,54.15,54.23,54.15,54.23,3
CLV19,2018-12-03 14:00,3,54.28,54.28,54.28,54.28,1
CLV19,2018-12-03 17:30,4,54.39,54.39,54.39,54.39,2
CLV19,2018-12-03 23:30,4,54.58,54.58,54.58,54.58,1
CLV19,2018-12-04 03:00,4,55.06,55.06,55.06,55.06,1
CLV19,2018-12-04 03:30,4,55.11,55.11,55.11,55.11,1
CLV19,2018-12-04 04:30,4,55.31,55.31,55.31,55.31,2
CLV19,2018-12-04 08:00,4,55.11,55.11,55.11,55.11,5
CLV19,2018-12-04 08:30,4,54.61,54.61,54.61,54.61,1
CLV19,2018-12-04 09:00,4,54.89,54.97,54.89,54.97,2
CLV19,2018-12-04 10:00,4,54.54,54.56,54.54,54.56,5
CLV19,2018-12-04 10:30,4,54.41,54.57,54.41,54.57,2
CLV19,2018-12-04 11:00,4,54.44,54.44,54.43,54.43,4
CLV19,2018-12-04 12:30,4,54.39,54.42,54.39,54.41,7
CLV19,2018-12-04 13:00,4,54.51,54.65,54.51,54.63,7
CLV19,2018-12-04 14:30,4,54.21,54.21,54.21,54.21,2
CLV19,2018-12-04 15:30,4,54,54,54,54,200
CLV19,2018-12-04 21:00,5,53.78,53.78,53.78,53.78,1
CLV19,2018-12-04 23:00,5,53.78,53.78,53.78,53.78,1
CLV19,2018-12-05 02:00,5,53.84,53.84,53.79,53.79,2
CLV19,2018-12-05 02:30,5,53.97,53.97,53.97,53.97,1
CLV19,2018-12-05 04:00,5,54.42,54.42,54.42,54.42,1
CLV19,2018-12-05 04:30,5,54.54,54.54,54.54,54.54,1
CLV19,2018-12-05 05:00,5,54.78,54.78,54.78,54.78,2
CLV19,2018-12-05 05:30,5,54.65,54.65,54.65,54.65,1
CLV19,2018-12-05 07:30,5,54.74,54.74,54.63,54.63,7
CLV19,2018-12-05 08:00,5,54.84,54.84,54.84,54.84,1
CLV19,2018-12-05 08:30,5,54.96,54.96,54.96,54.96,5
CLV19,2018-12-05 09:00,5,55.13,55.2,55.12,55.19,4
CLV19,2018-12-05 09:30,5,55.41,55.41,55.41,55.41,1
CLV19,2018-12-05 10:00,5,55.79,55.79,55.37,55.37,2
CLV19,2018-12-05 10:30,5,54.84,54.95,54.75,54.88,64
CLV19,2018-12-05 11:00,5,54.91,54.91,54.88,54.88,18
CLV19,2018-12-05 11:30,5,55.03,55.16,55.03,55.16,2
CLV19,2018-12-05 12:30,5,55.09,55.09,54.78,54.78,5
CLV19,2018-12-05 13:00,5,54.6,54.63,54.29,54.6,5
CLV19,2018-12-05 15:00,5,54.51,54.51,54.51,54.51,1
CLV19,2018-12-05 21:30,6,53.78,53.78,53.71,53.71,2
CLV19,2018-12-05 23:30,6,53.83,53.94,53.83,53.94,2
CLV19,2018-12-06 01:00,6,54.3,54.3,54.3,54.3,1
CLV19,2018-12-06 01:30,6,54.29,54.29,54.29,54.29,1
CLV19,2018-12-06 02:00,6,54.23,54.23,54.01,54.01,4
CLV19,2018-12-06 03:00,6,53.34,53.34,53.34,53.34,1
CLV19,2018-12-06 03:30,6,53.77,53.77,52.64,52.64,6
CLV19,2018-12-06 05:00,6,52.71,52.79,52.71,52.79,4
CLV19,2018-12-06 06:00,6,53.28,53.28,53.14,53.14,2
CLV19,2018-12-06 08:00,6,52.84,52.84,52.84,52.84,2
CLV19,2018-12-06 08:30,6,53.19,53.34,53.19,53.34,2
CLV19,2018-12-06 09:00,6,53.4,53.4,53.03,53.03,3
CLV19,2018-12-06 09:30,6,52.54,52.6,52.54,52.6,4
CLV19,2018-12-06 10:00,6,52.19,52.19,52.19,52.19,1
CLV19,2018-12-06 10:30,6,52.19,52.19,52.19,52.19,1
CLV19,2018-12-06 11:00,6,52.66,52.66,52.66,52.66,1
CLV19,2018-12-06 12:00,6,52.84,52.84,52.84,52.84,5
CLV19,2018-12-06 12:30,6,53.07,53.08,53.07,53.08,2
CLV19,2018-12-06 13:00,6,53.14,53.3,53.14,53.3,2
CLV19,2018-12-06 23:30,7,52.88,52.88,52.88,52.88,2
CLV19,2018-12-07 02:00,7,53.15,53.15,53.15,53.15,2
CLV19,2018-12-07 02:30,7,52.98,53.26,52.95,53.26,4
CLV19,2018-12-07 03:00,7,53.03,53.06,52.85,52.85,10
CLV19,2018-12-07 03:30,7,52.5,52.57,52.48,52.57,4
CLV19,2018-12-07 05:00,7,53.37,53.37,53.37,53.37,1
CLV19,2018-12-07 07:00,7,54.22,54.4,54.22,54.4,3
CLV19,2018-12-07 07:30,7,55.5,55.5,55.37,55.44,3
CLV19,2018-12-07 08:00,7,55.18,55.18,55.18,55.18,1
CLV19,2018-12-07 08:30,7,55.52,55.52,55.52,55.52,1
CLV19,2018-12-07 09:00,7,55.52,55.52,55.46,55.48,8
CLV19,2018-12-07 09:30,7,55.26,55.41,55.26,55.41,2
CLV19,2018-12-07 10:30,7,55.3,55.3,55.23,55.23,2
CLV19,2018-12-07 11:30,7,55.31,55.31,55.28,55.28,2
CLV19,2018-12-07 12:00,7,55.33,55.33,55.33,55.33,1
CLV19,2018-12-07 12:30,7,54.52,54.68,54.22,54.68,4
CLV19,2018-12-07 13:00,7,54.37,54.44,54.23,54.23,8
CLV19,2018-12-10 02:30,10,54.22,54.22,54.22,54.22,1
CLV19,2018-12-10 03:30,10,54.09,54.09,54.09,54.09,1
CLV19,2018-12-10 08:00,10,53.25,53.25,53.25,53.25,2
CLV19,2018-12-10 08:30,10,53.35,53.35,53.35,53.35,1
CLV19,2018-12-10 09:00,10,53.45,53.45,53.45,53.45,1
CLV19,2018-12-10 09:30,10,53.64,53.64,53.64,53.64,2
CLV19,2018-12-10 11:30,10,53.47,53.49,53.47,53.49,2
CLV19,2018-12-10 13:00,10,52.64,52.64,52.64,52.64,1
CLV19,2018-12-10 13:30,10,52.43,52.43,52.43,52.43,1
CLV19,2018-12-10 14:00,10,52.24,52.25,52.24,52.25,2
CLV19,2018-12-10 14:30,10,52.43,52.43,52.43,52.43,1
CLV19,2018-12-10 15:00,10,52.41,52.41,52.38,52.38,53
CLV19,2018-12-11 07:30,11,53.23,53.23,53.23,53.23,2
CLV19,2018-12-11 08:00,11,53.34,53.34,53.34,53.34,1
CLV19,2018-12-11 09:00,11,53.54,53.54,53.54,53.54,1
CLV19,2018-12-11 10:00,11,53.46,53.46,53.46,53.46,1
CLV19,2018-12-11 11:30,11,52.83,52.83,52.83,52.83,1
CLV19,2018-12-11 12:00,11,53.1,53.1,53.1,53.1,1
CLV19,2018-12-11 12:30,11,52.99,52.99,52.99,52.99,1
CLV19,2018-12-11 13:00,11,52.74,53.02,52.69,53.02,3
CLV19,2018-12-11 13:30,11,53,53,52.98,52.98,2
CLV19,2018-12-12 07:30,12,53.92,53.92,53.77,53.77,12
CLV19,2018-12-12 08:00,12,53.91,54.02,53.58,53.59,13
CLV19,2018-12-12 08:30,12,53.61,53.77,53.54,53.76,14
CLV19,2018-12-12 09:00,12,53.58,53.67,53.31,53.67,23
CLV19,2018-12-12 09:30,12,53.46,53.82,53.26,53.82,33
CLV19,2018-12-12 10:00,12,53.91,54.06,53.83,53.93,27
CLV19,2018-12-12 10:30,12,53.86,53.92,53.66,53.74,19
CLV19,2018-12-12 11:00,12,53.77,53.77,53.48,53.58,12
CLV19,2018-12-12 11:30,12,53.62,53.67,53.52,53.63,11
CLV19,2018-12-12 12:00,12,53.65,53.74,53.59,53.74,14
CLV19,2018-12-12 12:30,12,53.71,53.79,53.64,53.66,11
CLV19,2018-12-12 13:00,12,53.57,53.57,52.88,52.88,31
CLV19,2018-12-12 14:00,12,52.92,52.92,52.91,52.91,2
CLV19,2018-12-12 20:00,13,53.2,53.2,53.19,53.19,2
CLV19,2018-12-13 01:30,13,53.11,53.11,53.11,53.11,1
CLV19,2018-12-13 02:00,13,53.05,53.05,52.88,52.88,3
CLV19,2018-12-13 02:30,13,53.12,53.15,53.12,53.15,2
CLV19,2018-12-13 03:30,13,52.95,52.95,52.94,52.94,2
CLV19,2018-12-13 04:00,13,52.81,52.81,52.81,52.81,1
CLV19,2018-12-13 05:00,13,52.88,52.88,52.88,52.88,1
CLV19,2018-12-13 07:00,13,52.69,52.69,52.68,52.68,20
CLV19,2018-12-13 08:00,13,52.71,52.71,52.71,52.71,2
CLV19,2018-12-13 09:00,13,52.79,53.33,52.79,53.33,3
CLV19,2018-12-13 09:30,13,53.18,53.19,53.18,53.19,3
CLV19,2018-12-13 10:00,13,53.1,53.1,53.04,53.04,2
CLV19,2018-12-13 10:30,13,53.52,53.58,53.52,53.58,4
CLV19,2018-12-13 11:00,13,53.67,53.67,53.59,53.59,3
CLV19,2018-12-13 11:30,13,53.5,53.5,53.5,53.5,1
CLV19,2018-12-13 12:00,13,53.58,53.58,53.58,53.58,1
CLV19,2018-12-13 13:00,13,53.78,54.33,53.77,54.33,18
CLV19,2018-12-13 13:30,13,54.34,54.34,54.34,54.34,1
CLV19,2018-12-13 14:30,13,54.69,54.69,54.69,54.69,1
CLV19,2018-12-14 02:00,14,54,54,54,54,1
CLV19,2018-12-14 02:30,14,53.95,53.95,53.87,53.87,3
CLV19,2018-12-14 08:00,14,54.18,54.18,54.08,54.08,2
CLV19,2018-12-14 08:30,14,53.75,53.75,53.75,53.75,1
CLV19,2018-12-14 10:00,14,53.12,53.12,53.11,53.11,2
CLV19,2018-12-14 11:00,14,53.12,53.12,53.12,53.12,1
CLV19,2018-12-14 12:00,14,53.22,53.22,53.22,53.22,1
CLV19,2018-12-14 13:00,14,53.12,53.29,53.12,53.29,2
CLV19,2018-12-17 04:30,17,53.69,53.69,53.69,53.69,2
CLV19,2018-12-17 08:00,17,53.43,53.43,53.43,53.43,8
CLV19,2018-12-17 08:30,17,53.47,53.47,53.47,53.47,1
CLV19,2018-12-17 09:00,17,53,53,52.75,52.84,8
CLV19,2018-12-17 09:30,17,52.78,52.78,52.78,52.78,5
CLV19,2018-12-17 10:00,17,52.75,52.75,52.75,52.75,2
CLV19,2018-12-17 10:30,17,52.64,52.69,52.64,52.69,2
CLV19,2018-12-17 11:00,17,52.78,52.78,52.78,52.78,1
CLV19,2018-12-17 13:00,17,52.72,52.72,52.41,52.5,7
CLV19,2018-12-17 13:30,17,52.18,52.18,51.91,51.99,40
CLV19,2018-12-17 14:00,17,51.99,51.99,51.92,51.92,3
CLV19,2018-12-17 14:30,17,51.72,51.72,51.7,51.7,2
CLV19,2018-12-17 23:30,18,51.48,51.48,51.48,51.48,2
CLV19,2018-12-18 02:00,18,51.52,51.52,51.52,51.52,1
CLV19,2018-12-18 03:00,18,50.98,50.98,50.48,50.48,3
CLV19,2018-12-18 03:30,18,50.88,50.88,50.75,50.82,3
CLV19,2018-12-18 04:00,18,50.84,50.98,50.84,50.98,3
CLV19,2018-12-18 05:00,18,51.04,51.04,51.04,51.04,1
CLV19,2018-12-18 06:30,18,51.04,51.04,51.04,51.04,1
CLV19,2018-12-18 07:00,18,51.3,51.3,51.3,51.3,1
CLV19,2018-12-18 07:30,18,51.24,51.24,51.24,51.24,1
CLV19,2018-12-18 08:00,18,51.48,51.68,51.48,51.68,26
CLV19,2018-12-18 09:30,18,50.52,50.52,50.52,50.52,2
CLV19,2018-12-18 10:00,18,50.05,50.05,49.98,49.98,7
CLV19,2018-12-18 10:30,18,49.82,49.93,49.82,49.93,3
CLV19,2018-12-18 11:30,18,50.2,50.32,50.2,50.32,2
CLV19,2018-12-18 12:30,18,49.75,49.77,49.7,49.77,3
CLV19,2018-12-18 13:00,18,49.88,50,49.34,49.34,4
CLV19,2018-12-18 13:30,18,49.16,49.16,48.65,48.72,6
CLV19,2018-12-18 14:30,18,48.92,48.92,48.92,48.92,1
CLV19,2018-12-18 15:00,18,48.91,49,48.9,49,5
CLV19,2018-12-18 15:30,18,48.86,48.87,48.86,48.87,4
CLV19,2018-12-18 19:00,19,49.31,49.31,49.16,49.16,2
CLV19,2018-12-18 19:30,19,49.13,49.13,49.13,49.13,2
CLV19,2018-12-18 20:00,19,48.9,48.97,48.9,48.97,2
CLV19,2018-12-18 23:00,19,49.27,49.27,49.27,49.27,1
CLV19,2018-12-18 23:30,19,49.27,49.27,49.27,49.27,1
CLV19,2018-12-19 01:00,19,49.17,49.17,49.16,49.16,2
CLV19,2018-12-19 03:30,19,49.22,49.22,49.22,49.22,1
CLV19,2018-12-19 04:00,19,49.35,49.53,49.35,49.53,2
CLV19,2018-12-19 04:30,19,49.22,49.22,49.22,49.22,1
CLV19,2018-12-19 05:00,19,49.14,49.14,49.14,49.14,1
CLV19,2018-12-19 06:30,19,49.34,49.34,49.34,49.34,1
CLV19,2018-12-19 07:30,19,49.06,49.15,49.06,49.15,2
CLV19,2018-12-19 08:00,19,49.32,49.64,49.32,49.64,33
CLV19,2018-12-19 08:30,19,49.62,49.75,49.62,49.75,2
CLV19,2018-12-19 09:00,19,49.89,49.89,49.89,49.89,1
CLV19,2018-12-19 09:30,19,50.12,50.61,50.12,50.61,9
CLV19,2018-12-19 10:00,19,50.6,50.6,50.34,50.34,2
CLV19,2018-12-19 10:30,19,50.27,50.28,50.27,50.28,2
CLV19,2018-12-19 11:00,19,50.46,50.46,50.46,50.46,1
CLV19,2018-12-19 11:30,19,50.42,50.42,50.39,50.39,2
CLV19,2018-12-19 12:00,19,50.21,50.21,50.01,50.06,3
CLV19,2018-12-19 12:30,19,49.87,49.87,49.87,49.87,1
CLV19,2018-12-19 13:00,19,49.74,50.45,49.73,50.45,4
CLV19,2018-12-19 13:30,19,49.85,49.85,49.75,49.75,11
CLV19,2018-12-19 14:00,19,49.77,49.86,49.77,49.86,2
CLV19,2018-12-19 14:30,19,49.85,49.87,49.85,49.87,2
CLV19,2018-12-19 19:00,20,49.79,49.8,49.79,49.8,2
CLV19,2018-12-19 21:30,20,49.79,49.79,49.78,49.78,2
CLV19,2018-12-20 01:30,20,49.61,49.61,49.61,49.61,2
CLV19,2018-12-20 02:00,20,49.55,49.55,49.14,49.14,2
CLV19,2018-12-20 02:30,20,49.18,49.18,48.89,48.93,4
CLV19,2018-12-20 03:00,20,48.27,48.79,48.27,48.79,5
CLV19,2018-12-20 05:30,20,48.93,48.93,48.93,48.93,1
CLV19,2018-12-20 06:00,20,48.98,49.3,48.92,49.13,7
CLV19,2018-12-20 06:30,20,49.03,49.03,49.03,49.03,1
CLV19,2018-12-20 07:00,20,49.08,49.08,48.8,48.8,3
CLV19,2018-12-20 07:30,20,49.3,49.3,49.08,49.08,2
CLV19,2018-12-20 08:00,20,49.13,49.13,49.12,49.12,10
CLV19,2018-12-20 08:30,20,49.12,49.15,49.12,49.15,2
CLV19,2018-12-20 09:30,20,49.15,49.15,49.15,49.15,1
CLV19,2018-12-20 10:00,20,48.85,48.93,48.31,48.31,4
CLV19,2018-12-20 11:00,20,49,49.03,48.95,49.03,4
CLV19,2018-12-20 11:30,20,48.88,48.88,48.64,48.64,4
CLV19,2018-12-20 12:00,20,48.59,48.59,48.54,48.54,5
CLV19,2018-12-20 12:30,20,48.38,48.38,48.38,48.38,4
CLV19,2018-12-20 13:00,20,48.38,48.38,48.18,48.19,7
CLV19,2018-12-20 14:00,20,48.26,48.26,48.26,48.26,70
CLV19,2018-12-20 14:30,20,48.37,48.37,48.37,48.37,1
CLV19,2018-12-20 15:00,20,48.44,48.44,48.44,48.44,1
CLV19,2018-12-20 18:00,21,48.78,48.78,48.78,48.78,1
CLV19,2018-12-20 19:00,21,48.86,48.86,48.86,48.86,1
CLV19,2018-12-20 20:00,21,48.77,48.77,48.77,48.77,2
CLV19,2018-12-21 02:30,21,48.33,48.33,48.3,48.3,2
CLV19,2018-12-21 03:00,21,48.41,48.41,48.35,48.35,2
CLV19,2018-12-21 04:00,21,48.17,48.21,48.02,48.06,6
CLV19,2018-12-21 04:30,21,48.06,48.06,48.06,48.06,1
CLV19,2018-12-21 05:00,21,47.93,47.93,47.76,47.88,4
CLV19,2018-12-21 05:30,21,47.89,47.89,47.87,47.87,2
CLV19,2018-12-21 07:00,21,47.64,47.64,47.64,47.64,1
CLV19,2018-12-21 07:30,21,47.49,47.56,47.49,47.56,2
CLV19,2018-12-21 08:00,21,47.76,47.89,47.72,47.72,13
CLV19,2018-12-21 08:30,21,47.65,47.71,47.49,47.49,7
CLV19,2018-12-21 09:00,21,47.67,48.06,47.67,48.06,11
CLV19,2018-12-21 09:30,21,48.09,48.18,48.09,48.18,2
CLV19,2018-12-21 10:30,21,48.2,48.26,48.2,48.26,5
CLV19,2018-12-21 11:00,21,47.86,47.86,47.86,47.86,1
CLV19,2018-12-21 12:00,21,48,48,48,48,1
CLV19,2018-12-21 12:30,21,48.08,48.08,48.08,48.08,1
CLV19,2018-12-21 13:00,21,48.06,48.06,47.63,47.96,6
CLV19,2018-12-21 13:30,21,47.92,47.92,47.61,47.61,3
CLV19,2018-12-21 14:30,21,47.45,47.57,47.45,47.48,5
CLV19,2018-12-23 19:30,24,47.64,47.64,47.64,47.64,2
CLV19,2018-12-24 00:00,24,47.97,47.97,47.97,47.97,1
CLV19,2018-12-24 03:00,24,47.57,47.61,47.57,47.61,2
CLV19,2018-12-24 08:00,24,47.29,47.42,47.29,47.42,2
CLV19,2018-12-24 08:30,24,47.13,47.13,47.13,47.13,2
CLV19,2018-12-24 09:30,24,47.15,47.15,47.15,47.15,1
CLV19,2018-12-24 10:00,24,46.79,46.95,46.63,46.63,8
CLV19,2018-12-24 12:00,24,45.9,45.9,45.71,45.71,12
CLV19,2018-12-24 12:30,24,44.96,45,44.95,44.99,108
CLV19,2018-12-25 17:00,26,45.31,45.31,45.31,45.31,1
CLV19,2018-12-25 17:30,26,45.26,45.26,45.26,45.26,2
CLV19,2018-12-25 18:00,26,45.47,45.47,45.47,45.47,50
CLV19,2018-12-25 19:30,26,45.14,45.14,45.13,45.13,2
CLV19,2018-12-25 20:00,26,44.89,44.89,44.84,44.84,3
CLV19,2018-12-25 23:30,26,44.93,44.93,44.93,44.93,5
CLV19,2018-12-26 00:30,26,45,45,45,45,2
CLV19,2018-12-26 03:00,26,45.3,45.46,45.3,45.45,5
CLV19,2018-12-26 03:30,26,45.51,45.51,45.51,45.51,1
CLV19,2018-12-26 04:30,26,45.62,45.62,45.62,45.62,1
CLV19,2018-12-26 07:00,26,45.44,45.44,45.44,45.44,1
CLV19,2018-12-26 08:00,26,45.51,45.89,45.51,45.89,15
CLV19,2018-12-26 08:30,26,46.3,46.3,46.08,46.08,2
CLV19,2018-12-26 09:30,26,46.38,46.38,46.38,46.38,1
CLV19,2018-12-26 10:00,26,46.88,46.88,46.88,46.88,7
CLV19,2018-12-26 10:30,26,47.1,47.1,47.1,47.1,1
CLV19,2018-12-26 11:00,26,47.98,48.02,47.74,47.74,6
CLV19,2018-12-26 11:30,26,47.97,47.97,47.97,47.97,1
CLV19,2018-12-26 12:00,26,47.93,47.93,47.68,47.68,2
CLV19,2018-12-26 12:30,26,47.86,47.86,47.86,47.86,1
CLV19,2018-12-26 13:00,26,48.01,48.6,47.91,48.59,9
CLV19,2018-12-26 13:30,26,48.43,48.67,48.43,48.67,3
CLV19,2018-12-26 18:00,27,48.82,48.82,48.82,48.82,1
CLV19,2018-12-26 22:30,27,48.49,48.49,48.49,48.49,1
CLV19,2018-12-27 01:30,27,48.08,48.08,48.08,48.08,1
CLV19,2018-12-27 02:00,27,48.08,48.08,48.08,48.08,1
CLV19,2018-12-27 03:30,27,47.39,47.39,47.34,47.34,2
CLV19,2018-12-27 05:00,27,47.95,47.95,47.95,47.95,1
CLV19,2018-12-27 06:00,27,47.63,47.65,47.63,47.65,2
CLV19,2018-12-27 07:00,27,47.52,47.98,47.52,47.98,3
CLV19,2018-12-27 07:30,27,47.87,47.87,47.87,47.87,1
CLV19,2018-12-27 08:00,27,47.73,47.76,47.73,47.76,13
CLV19,2018-12-27 10:00,27,47.55,47.66,47.52,47.52,4
CLV19,2018-12-27 12:30,27,47.41,47.41,47.41,47.41,1
CLV19,2018-12-27 13:00,27,47,47.16,46.85,47.16,5
CLV19,2018-12-27 13:30,27,47.45,47.45,47.45,47.45,3
CLV19,2018-12-27 14:30,27,47.72,47.72,47.72,47.72,1
CLV19,2018-12-27 15:00,27,48.07,48.07,47.95,47.95,2
CLV19,2018-12-27 15:30,27,47.82,47.82,47.82,47.82,1
CLV19,2018-12-28 06:00,28,47.39,47.39,46.72,46.72,2
CLV19,2018-12-28 06:30,28,46.85,47.2,46.85,47.2,5
CLV19,2018-12-28 07:00,28,47.23,47.26,47.22,47.26,4
CLV19,2018-12-28 09:00,28,47.51,47.51,47.22,47.22,2
CLV19,2018-12-28 10:00,28,47.06,47.06,47.06,47.06,1
CLV19,2018-12-28 12:30,28,47.44,47.44,47.44,47.44,1
CLV19,2018-12-28 13:00,28,47.4,47.4,47.39,47.4,31
CLV19,2018-12-28 13:30,28,47.5,47.5,47.5,47.5,1
CLV19,2018-12-30 21:30,31,47.97,47.97,47.97,47.97,1
CLV19,2018-12-31 06:30,31,48.48,48.48,48.39,48.42,4
CLV19,2018-12-31 07:00,31,48.25,48.25,48.25,48.25,1
CLV19,2018-12-31 08:30,31,47.94,47.94,47.94,47.94,1
CLV19,2018-12-31 10:00,31,47.35,47.46,47.35,47.46,2
CLV19,2018-12-31 10:30,31,47.76,47.76,47.76,47.76,10
CLV19,2018-12-31 11:30,31,47.85,47.85,47.85,47.85,1
CLV19,2018-12-31 12:00,31,47.92,47.92,47.84,47.84,2
CLV19,2018-12-31 13:00,31,47.94,47.94,47.94,47.94,1
CLV19,2018-12-31 14:00,31,48.44,48.44,48.44,48.44,1
CLV19,2019-01-02 02:00,2,47.56,47.56,47.2,47.2,5
CLV19,2019-01-02 02:30,2,47.09,47.09,47.09,47.09,1
CLV19,2019-01-02 04:00,2,47.5,47.5,47.5,47.5,3
CLV19,2019-01-02 06:30,2,47.61,47.62,47.61,47.62,2
CLV19,2019-01-02 08:00,2,47.32,47.5,47.32,47.5,15
CLV19,2019-01-02 09:30,2,49.5,49.69,49.5,49.61,9
CLV19,2019-01-02 10:00,2,50.45,50.45,49.82,49.82,7
CLV19,2019-01-02 10:30,2,49.85,49.85,49.61,49.61,12
CLV19,2019-01-02 12:00,2,50.01,50.01,50.01,50.01,1
CLV19,2019-01-02 13:00,2,49.21,49.21,49.21,49.21,1
CLV19,2019-01-02 14:30,2,49.42,49.42,49.42,49.42,1
CLV19,2019-01-03 03:00,3,48.89,48.89,48.89,48.89,1
CLV19,2019-01-03 05:00,3,49.46,49.46,49.46,49.46,1
CLV19,2019-01-03 05:30,3,49.5,49.5,49.5,49.5,1
CLV19,2019-01-03 07:00,3,49.48,49.48,49.48,49.48,1
CLV19,2019-01-03 08:00,3,50.16,50.29,50.16,50.26,13
CLV19,2019-01-03 09:30,3,49.38,49.38,48.71,48.71,4
CLV19,2019-01-03 10:00,3,49.01,49.01,49.01,49.01,2
CLV19,2019-01-03 10:30,3,48.82,48.82,48.82,48.82,1
CLV19,2019-01-03 11:00,3,49.46,49.46,49.46,49.46,1
CLV19,2019-01-03 13:00,3,49.68,49.8,49.68,49.8,3
CLV19,2019-01-03 14:00,3,49.81,49.81,49.81,49.81,25
CLV19,2019-01-04 02:00,4,50.82,50.82,50.82,50.82,2
CLV19,2019-01-04 05:00,4,50.84,50.84,50.84,50.84,1
CLV19,2019-01-04 06:00,4,51.02,51.02,51.02,51.02,1
CLV19,2019-01-04 07:00,4,50.73,50.73,50.73,50.73,1
CLV19,2019-01-04 07:30,4,50.78,50.78,50.78,50.78,1
CLV19,2019-01-04 08:00,4,50.93,50.97,50.81,50.86,16
CLV19,2019-01-04 08:30,4,51.38,51.46,51.38,51.46,3
CLV19,2019-01-04 09:00,4,51.31,51.31,51.26,51.26,2
CLV19,2019-01-04 10:00,4,51.26,51.26,51.26,51.26,1
CLV19,2019-01-04 12:00,4,50.69,50.69,50.69,50.69,1
CLV19,2019-01-04 12:30,4,50.71,50.71,50.61,50.61,2
CLV19,2019-01-04 13:00,4,50.74,50.74,50.73,50.73,2
CLV19,2019-01-07 00:30,7,51.47,51.48,51.42,51.42,4
CLV19,2019-01-07 02:00,7,51.6,51.6,51.6,51.6,1
CLV19,2019-01-07 07:00,7,51.94,51.94,51.94,51.94,1
CLV19,2019-01-07 07:30,7,51.83,51.83,51.83,51.83,2
CLV19,2019-01-07 08:00,7,51.43,51.43,51.42,51.42,9
CLV19,2019-01-07 08:30,7,51.48,51.48,51.48,51.48,1
CLV19,2019-01-07 09:00,7,51.89,51.99,51.89,51.99,3
CLV19,2019-01-07 09:30,7,51.95,52.33,51.93,52.33,4
CLV19,2019-01-07 10:00,7,52.34,52.34,52.33,52.33,2
CLV19,2019-01-07 13:00,7,51.15,51.15,51.15,51.15,1
CLV19,2019-01-07 13:30,7,51.22,51.22,51.22,51.22,4
CLV19,2019-01-07 17:00,8,51.49,51.49,51.49,51.49,3
CLV19,2019-01-08 00:30,8,51.23,51.23,51.23,51.23,2
CLV19,2019-01-08 06:30,8,51.72,51.72,51.72,51.72,1
CLV19,2019-01-08 08:00,8,51.89,52,51.88,52,21
CLV19,2019-01-08 08:30,8,52,52,52,52,1
CLV19,2019-01-08 09:00,8,51.79,51.79,51.79,51.79,1
CLV19,2019-01-08 09:30,8,51.82,51.93,51.8,51.89,19
CLV19,2019-01-08 10:00,8,51.89,51.9,51.81,51.89,18
CLV19,2019-01-08 10:30,8,52.04,52.04,52.04,52.04,1
CLV19,2019-01-08 12:00,8,51.89,51.89,51.89,51.89,1
CLV19,2019-01-08 12:30,8,52.24,52.24,52.23,52.23,6
CLV19,2019-01-08 13:00,8,52.31,52.54,52.31,52.41,9
CLV19,2019-01-08 14:00,8,52.35,52.36,52.35,52.35,3
CLV19,2019-01-08 15:00,8,52.43,52.43,52.43,52.43,1
CLV19,2019-01-08 18:30,9,53.01,53.01,53.01,53.01,1
CLV19,2019-01-09 07:00,9,53.81,53.81,53.78,53.78,2
CLV19,2019-01-09 07:30,9,53.9,53.9,53.9,53.9,1
CLV19,2019-01-09 08:00,9,53.76,53.8,53.76,53.8,51
CLV19,2019-01-09 08:30,9,53.78,53.78,53.78,53.78,2
CLV19,2019-01-09 09:00,9,53.94,53.98,53.86,53.98,133
CLV19,2019-01-09 09:30,9,53.48,53.58,53.48,53.58,2
CLV19,2019-01-09 10:00,9,53.85,53.85,53.7,53.7,2
CLV19,2019-01-09 10:30,9,54.78,54.78,54.78,54.78,1
CLV19,2019-01-09 11:00,9,54.78,54.78,54.54,54.54,12
CLV19,2019-01-09 11:30,9,54.5,54.5,54.5,54.5,5
CLV19,2019-01-09 12:00,9,54.7,54.7,54.7,54.7,1
CLV19,2019-01-09 12:30,9,54.8,54.87,54.8,54.87,2
CLV19,2019-01-09 13:00,9,54.74,55.03,54.74,55.01,103
CLV19,2019-01-09 13:30,9,54.9,54.9,54.9,54.9,1
CLV19,2019-01-09 14:00,9,54.9,54.9,54.9,54.9,1
CLV19,2019-01-09 15:00,9,54.84,54.84,54.81,54.83,9
CLV19,2019-01-10 02:30,10,54.22,54.22,54.22,54.22,1
CLV19,2019-01-10 03:00,10,54.29,54.29,54.29,54.29,1
CLV19,2019-01-10 04:00,10,54.72,54.73,54.72,54.73,3
CLV19,2019-01-10 05:30,10,54.49,54.49,54.49,54.49,1
CLV19,2019-01-10 07:00,10,54.76,54.76,54.76,54.76,1
CLV19,2019-01-10 07:30,10,54.29,54.29,54.29,54.29,1
CLV19,2019-01-10 08:00,10,54.52,54.54,54.52,54.54,8
CLV19,2019-01-10 08:30,10,54.36,54.37,54.36,54.37,6
CLV19,2019-01-10 09:30,10,54.74,54.74,54.74,54.74,1
CLV19,2019-01-10 10:00,10,55.01,55.01,54.94,54.94,2
CLV19,2019-01-10 10:30,10,54.71,54.71,54.71,54.71,1
CLV19,2019-01-10 12:00,10,54.62,54.62,54.62,54.62,1
CLV19,2019-01-10 12:30,10,54.93,54.93,54.79,54.91,5
CLV19,2019-01-10 13:00,10,54.77,54.77,54.77,54.77,1
CLV19,2019-01-10 13:30,10,55.25,55.25,55.25,55.25,1
CLV19,2019-01-10 14:00,10,55.07,55.07,55.06,55.06,72
CLV19,2019-01-10 23:30,11,55.01,55.07,55.01,55.07,4
CLV19,2019-01-11 01:30,11,55.12,55.12,55.12,55.12,1
CLV19,2019-01-11 03:30,11,55.61,55.61,55.56,55.56,3
CLV19,2019-01-11 04:00,11,55.53,55.53,55.5,55.5,2
CLV19,2019-01-11 04:30,11,55.29,55.3,55.29,55.3,2
CLV19,2019-01-11 05:00,11,55.49,55.49,55.36,55.36,2
CLV19,2019-01-11 05:30,11,55.37,55.37,55.31,55.31,3
CLV19,2019-01-11 07:00,11,54.94,54.97,54.74,54.86,4
CLV19,2019-01-11 08:00,11,54.48,54.48,54.39,54.39,9
CLV19,2019-01-11 08:30,11,54.23,54.27,53.99,53.99,5
CLV19,2019-01-11 09:00,11,54.13,54.31,54.13,54.31,4
CLV19,2019-01-11 09:30,11,54.62,54.62,54.62,54.62,1
CLV19,2019-01-11 10:00,11,54.56,54.61,54.34,54.36,40
CLV19,2019-01-11 10:30,11,54.39,54.39,54.28,54.28,6
CLV19,2019-01-11 11:00,11,54.25,54.25,54.25,54.25,1
CLV19,2019-01-11 12:00,11,54.23,54.23,54.03,54.04,3
CLV19,2019-01-11 13:00,11,53.97,53.97,53.95,53.95,2
CLV19,2019-01-11 13:30,11,54.12,54.12,54.12,54.12,3
CLV19,2019-01-14 01:00,14,53.24,53.24,53.24,53.24,2
CLV19,2019-01-14 01:30,14,53.27,53.27,53.27,53.27,1
CLV19,2019-01-14 02:00,14,53.38,53.38,53.38,53.38,1
CLV19,2019-01-14 03:30,14,53.15,53.15,53.15,53.15,1
CLV19,2019-01-14 05:00,14,53.29,53.29,53.29,53.29,1
CLV19,2019-01-14 08:00,14,53.55,53.55,53.42,53.43,10
CLV19,2019-01-14 08:30,14,53.69,53.69,53.69,53.69,1
CLV19,2019-01-14 10:30,14,53.65,53.65,53.65,53.65,1
CLV19,2019-01-14 13:00,14,53.05,53.05,52.85,52.86,4
CLV19,2019-01-15 00:00,15,53.51,53.51,53.51,53.51,1
CLV19,2019-01-15 04:00,15,53.13,53.13,53.13,53.13,1
CLV19,2019-01-15 05:00,15,53.7,53.7,53.7,53.7,1
CLV19,2019-01-15 05:30,15,53.59,53.59,53.59,53.59,1
CLV19,2019-01-15 06:00,15,53.35,53.35,53.35,53.35,1
CLV19,2019-01-15 07:00,15,53.68,53.68,53.68,53.68,1
CLV19,2019-01-15 08:00,15,53.83,53.83,53.83,53.83,5
CLV19,2019-01-15 08:30,15,54.15,54.15,53.93,53.93,4
CLV19,2019-01-15 09:00,15,53.99,53.99,53.99,53.99,4
CLV19,2019-01-15 13:00,15,54.24,54.25,54.24,54.24,3
CLV19,2019-01-15 14:00,15,54.15,54.15,54.15,54.15,1
CLV19,2019-01-16 05:30,16,53.87,53.87,53.79,53.79,5
CLV19,2019-01-16 06:00,16,53.79,53.79,53.79,53.79,9
CLV19,2019-01-16 06:30,16,53.79,53.79,53.73,53.74,11
CLV19,2019-01-16 08:00,16,53.74,54.1,53.63,54.02,215
CLV19,2019-01-16 08:30,16,54.02,54.29,54.02,54.25,78
CLV19,2019-01-16 09:00,16,54.26,54.26,54.26,54.26,1
CLV19,2019-01-16 09:30,16,54.36,54.36,53.64,53.86,43
CLV19,2019-01-16 10:00,16,53.95,53.95,53.95,53.95,1
CLV19,2019-01-16 10:30,16,54.35,54.42,54.35,54.42,2
CLV19,2019-01-16 11:30,16,54.1,54.1,54.1,54.1,2
CLV19,2019-01-16 13:00,16,54.27,54.66,54.26,54.6,101
CLV19,2019-01-16 13:30,16,54.65,54.73,54.58,54.58,9
CLV19,2019-01-16 14:30,16,54.65,54.65,54.65,54.65,1
CLV19,2019-01-16 20:00,17,54.22,54.22,54.22,54.22,1
CLV19,2019-01-17 03:00,17,54.21,54.21,54.21,54.21,1
CLV19,2019-01-17 05:30,17,53.96,53.96,53.92,53.92,3
CLV19,2019-01-17 06:30,17,53.64,53.65,53.55,53.55,6
CLV19,2019-01-17 08:00,17,53.75,53.81,53.75,53.81,7
CLV19,2019-01-17 08:30,17,54.09,54.1,54.07,54.1,4
CLV19,2019-01-17 11:30,17,54.15,54.15,54.15,54.15,1
CLV19,2019-01-17 13:30,17,54.57,54.69,54.57,54.64,6
CLV19,2019-01-17 14:30,17,54.43,54.43,54.43,54.43,2
CLV19,2019-01-18 04:00,18,54.86,54.86,54.86,54.86,1
CLV19,2019-01-18 07:00,18,54.78,54.78,54.78,54.78,1
CLV19,2019-01-18 08:30,18,54.76,54.76,54.76,54.76,4
CLV19,2019-01-18 09:00,18,55.04,55.6,55.03,55.6,12
CLV19,2019-01-18 09:30,18,55.64,55.67,55.59,55.63,20
CLV19,2019-01-18 10:00,18,55.51,55.51,55.51,55.51,1
CLV19,2019-01-18 10:30,18,55.41,55.49,55.38,55.38,22
CLV19,2019-01-18 11:00,18,55.43,55.44,55.43,55.43,17
CLV19,2019-01-18 12:00,18,55.41,55.43,55.41,55.43,3
CLV19,2019-01-18 13:30,18,55.58,55.58,55.58,55.58,2
CLV19,2019-01-18 15:00,18,55.42,55.42,55.42,55.42,1
CLV19,2019-01-20 17:00,22,55.15,55.15,55.15,55.15,1
CLV19,2019-01-20 20:30,22,55.59,55.6,55.59,55.6,2
CLV19,2019-01-21 00:00,22,55.6,55.6,55.6,55.6,1
CLV19,2019-01-21 02:00,22,55.39,55.39,55.39,55.39,1
CLV19,2019-01-21 03:00,22,55.45,55.45,55.33,55.33,2
CLV19,2019-01-21 05:00,22,55.36,55.36,55.36,55.36,1
CLV19,2019-01-21 07:30,22,55.69,55.71,55.69,55.71,2
CLV19,2019-01-21 09:00,22,55.75,55.75,55.75,55.75,1
CLV19,2019-01-21 11:00,22,55.66,55.67,55.66,55.67,2
CLV19,2019-01-21 11:30,22,55.64,55.64,55.64,55.64,2
CLV19,2019-01-22 03:00,22,55.1,55.1,55.06,55.06,2
CLV19,2019-01-22 06:30,22,54.71,54.73,54.71,54.73,5
CLV19,2019-01-22 07:00,22,54.84,54.87,54.84,54.87,2
CLV19,2019-01-22 07:30,22,54.85,54.85,54.69,54.69,2
CLV19,2019-01-22 08:00,22,54.65,54.75,54.65,54.74,23
CLV19,2019-01-22 08:30,22,54.73,54.79,54.73,54.74,23
CLV19,2019-01-22 09:00,22,54.45,54.45,54.45,54.45,1
CLV19,2019-01-22 09:30,22,54.1,54.22,54.1,54.22,3
CLV19,2019-01-22 10:30,22,54.3,54.3,54.3,54.3,1
CLV19,2019-01-22 11:00,22,54.3,54.3,54.3,54.3,1
CLV19,2019-01-22 12:30,22,54.43,54.48,54.43,54.48,6
CLV19,2019-01-22 14:30,22,54.94,54.94,54.94,54.94,5
CLV19,2019-01-23 02:30,23,55.04,55.04,55.04,55.04,1
CLV19,2019-01-23 04:30,23,55.36,55.36,55.34,55.34,3
CLV19,2019-01-23 05:00,23,55.36,55.36,55.36,55.36,1
CLV19,2019-01-23 06:00,23,55.28,55.28,55.28,55.28,1
CLV19,2019-01-23 07:00,23,55.46,55.46,55.41,55.41,2
CLV19,2019-01-23 07:30,23,55.25,55.25,55.25,55.25,1
CLV19,2019-01-23 08:00,23,55.34,55.34,55.14,55.21,119
CLV19,2019-01-23 08:30,23,55.27,55.3,54.89,54.94,34
CLV19,2019-01-23 10:00,23,54.83,54.83,54.83,54.83,1
CLV19,2019-01-23 10:30,23,54,54,54,54,1
CLV19,2019-01-23 11:00,23,53.93,54.06,53.93,54.06,2
CLV19,2019-01-23 11:30,23,54.37,54.37,54.37,54.37,1
CLV19,2019-01-23 13:00,23,54.23,54.62,54.18,54.62,5
CLV19,2019-01-24 03:00,24,54.6,54.6,54.6,54.6,4
CLV19,2019-01-24 04:00,24,54.67,54.67,54.67,54.67,1
CLV19,2019-01-24 04:30,24,54.51,54.57,54.42,54.42,4
CLV19,2019-01-24 05:30,24,54.28,54.28,54.28,54.28,1
CLV19,2019-01-24 06:00,24,54.27,54.27,54.01,54.06,3
CLV19,2019-01-24 06:30,24,54.08,54.08,54.08,54.08,1
CLV19,2019-01-24 07:30,24,54.13,54.14,54.13,54.14,2
CLV19,2019-01-24 08:00,24,54.4,54.4,54.4,54.4,5
CLV19,2019-01-24 08:30,24,54.43,54.48,54.39,54.42,17
CLV19,2019-01-24 09:00,24,54.45,54.45,54.45,54.45,4
CLV19,2019-01-24 09:30,24,54.51,54.53,54.46,54.51,22
CLV19,2019-01-24 10:00,24,54.36,54.36,54.33,54.33,6
CLV19,2019-01-24 10:30,24,54.73,54.85,54.71,54.85,7
CLV19,2019-01-24 12:00,24,54.86,54.86,54.85,54.85,3
CLV19,2019-01-24 12:30,24,54.9,54.9,54.79,54.82,14
CLV19,2019-01-24 13:00,24,54.78,54.88,54.77,54.88,5
CLV19,2019-01-24 13:30,24,54.87,54.87,54.84,54.84,3
CLV19,2019-01-24 22:30,25,55.41,55.41,55.41,55.41,1
CLV19,2019-01-25 02:30,25,55.15,55.15,55.15,55.15,1
CLV19,2019-01-25 06:00,25,54.7,54.7,54.65,54.65,4
CLV19,2019-01-25 06:30,25,54.58,54.58,54.58,54.58,1
CLV19,2019-01-25 07:00,25,54.87,54.87,54.87,54.87,4
CLV19,2019-01-25 08:00,25,54.94,54.94,54.83,54.83,8
CLV19,2019-01-25 08:30,25,54.99,54.99,54.92,54.99,3
CLV19,2019-01-25 09:00,25,55,55,55,55,1
CLV19,2019-01-25 09:30,25,54.82,54.99,54.82,54.98,6
CLV19,2019-01-25 11:00,25,55.22,55.22,55.19,55.19,2
CLV19,2019-01-25 11:30,25,55.18,55.18,55.18,55.18,1
CLV19,2019-01-25 13:00,25,55.36,55.36,55.28,55.28,4
CLV19,2019-01-28 07:30,28,54.47,54.47,54.38,54.38,2
CLV19,2019-01-28 08:00,28,54.43,54.45,53.94,53.95,240
CLV19,2019-01-28 08:30,28,53.92,54.07,53.8,53.9,48
CLV19,2019-01-28 09:30,28,53.86,53.87,53.7,53.7,7
CLV19,2019-01-28 10:00,28,53.41,53.41,53.41,53.41,1
CLV19,2019-01-28 11:00,28,53.44,53.44,53.44,53.44,1
CLV19,2019-01-28 13:00,28,53.85,53.85,53.85,53.85,1
CLV19,2019-01-28 23:30,29,54.1,54.1,54.1,54.1,11
CLV19,2019-01-29 02:30,29,53.84,53.85,53.84,53.85,2
CLV19,2019-01-29 03:00,29,54,54.11,54,54.11,2
CLV19,2019-01-29 03:30,29,54.08,54.08,54.08,54.08,1
CLV19,2019-01-29 04:00,29,54.34,54.34,54.34,54.34,1
CLV19,2019-01-29 08:00,29,54.47,54.74,54.47,54.74,9
CLV19,2019-01-29 08:30,29,54.7,55.12,54.7,55.12,4
CLV19,2019-01-29 09:00,29,55.12,55.5,55.12,55.19,12
CLV19,2019-01-29 09:30,29,55.01,55.06,55.01,55.06,3
CLV19,2019-01-29 10:00,29,55,55,54.8,54.8,3
CLV19,2019-01-29 14:00,29,54.86,54.86,54.86,54.86,20
CLV19,2019-01-30 00:00,30,55.26,55.27,55.26,55.27,2
CLV19,2019-01-30 02:30,30,55.02,55.02,55.02,55.02,1
CLV19,2019-01-30 07:30,30,55.53,55.53,55.53,55.53,3
CLV19,2019-01-30 08:00,30,55.43,55.48,55.29,55.37,8
CLV19,2019-01-30 08:30,30,55.41,55.41,55.41,55.41,4
CLV19,2019-01-30 09:00,30,55.36,55.36,55.23,55.32,12
CLV19,2019-01-30 10:00,30,55.93,55.93,55.9,55.9,3
CLV19,2019-01-30 14:00,30,55.44,55.44,55.42,55.42,3
CLV19,2019-01-30 15:30,30,55.45,55.45,55.45,55.45,3
CLV19,2019-01-30 19:30,31,55.85,55.85,55.85,55.85,2
CLV19,2019-01-31 04:00,31,55.68,55.68,55.6,55.6,3
CLV19,2019-01-31 06:30,31,55.57,55.57,55.57,55.57,1
CLV19,2019-01-31 08:00,31,55.78,55.91,55.76,55.91,15
CLV19,2019-01-31 08:30,31,55.99,56,55.98,56,3
CLV19,2019-01-31 09:00,31,56.19,56.24,56.18,56.24,19
CLV19,2019-01-31 09:30,31,56.25,56.26,56.25,56.26,2
CLV19,2019-01-31 10:00,31,56.28,56.28,56.19,56.19,3
CLV19,2019-01-31 11:00,31,56.11,56.11,55.99,56.08,3
CLV19,2019-01-31 11:30,31,55.94,56.04,55.94,56.04,5
CLV19,2019-01-31 12:00,31,55.52,55.52,55.52,55.52,1
CLV19,2019-01-31 12:30,31,55.22,55.27,55.21,55.27,6
CLV19,2019-01-31 13:00,31,55.29,55.29,55.02,55.16,10
CLV19,2019-01-31 14:00,31,55.3,55.3,55.3,55.3,2
CLV19,2019-01-31 14:30,31,55.37,55.37,55.37,55.37,8
CLV19,2019-01-31 15:30,31,55.37,55.37,55.37,55.37,1
CLV19,2019-02-01 05:00,1,55.25,55.25,55.25,55.25,1
CLV19,2019-02-01 05:30,1,55.24,55.24,55.24,55.24,1
CLV19,2019-02-01 06:00,1,55.18,55.18,55.16,55.16,2
CLV19,2019-02-01 07:30,1,55.22,55.44,55.22,55.44,2
CLV19,2019-02-01 08:00,1,55.44,55.44,55.44,55.44,6
CLV19,2019-02-01 08:30,1,55.82,55.84,55.79,55.84,5
CLV19,2019-02-01 09:00,1,55.82,55.82,55.74,55.74,2
CLV19,2019-02-01 10:00,1,55.98,56.18,55.98,56.17,8
CLV19,2019-02-01 10:30,1,56.02,56.02,56.02,56.02,3
CLV19,2019-02-01 11:00,1,56.22,56.33,56.2,56.33,17
CLV19,2019-02-01 11:30,1,56.37,56.5,56.37,56.49,160
CLV19,2019-02-01 12:00,1,56.48,57.02,56.48,56.87,470
CLV19,2019-02-01 12:30,1,56.85,56.91,56.75,56.83,386
CLV19,2019-02-01 13:00,1,56.74,56.89,56.53,56.88,18
CLV19,2019-02-01 13:30,1,56.82,56.87,56.82,56.87,2
CLV19,2019-02-01 14:00,1,56.84,56.84,56.84,56.84,2
CLV19,2019-02-01 14:30,1,56.92,56.92,56.92,56.92,1
CLV19,2019-02-03 21:30,4,56.72,56.72,56.71,56.71,3
CLV19,2019-02-04 02:30,4,56.98,56.98,56.98,56.98,1
CLV19,2019-02-04 05:00,4,56.92,56.92,56.92,56.92,2
CLV19,2019-02-04 05:30,4,56.92,56.92,56.8,56.8,4
CLV19,2019-02-04 06:00,4,56.71,56.71,56.71,56.71,1
CLV19,2019-02-04 06:30,4,56.74,56.74,56.74,56.74,1
CLV19,2019-02-04 07:00,4,56.26,56.45,56.26,56.45,9
CLV19,2019-02-04 07:30,4,56.43,56.43,56.43,56.43,1
CLV19,2019-02-04 08:00,4,56.01,56.01,55.87,55.87,6
CLV19,2019-02-04 09:30,4,55.9,55.9,55.72,55.72,3
CLV19,2019-02-04 10:00,4,55.87,56.1,55.87,56.1,9
CLV19,2019-02-04 10:30,4,56.05,56.05,56.05,56.05,1
CLV19,2019-02-04 11:00,4,56.25,56.25,56.18,56.18,2
CLV19,2019-02-04 11:30,4,56.21,56.28,56.21,56.28,2
CLV19,2019-02-04 12:00,4,56.43,56.43,56.41,56.42,7
CLV19,2019-02-04 12:30,4,56.38,56.5,56.38,56.38,4
CLV19,2019-02-04 13:00,4,56.48,56.6,56.46,56.53,9
CLV19,2019-02-04 13:30,4,56.71,56.71,56.71,56.71,1
CLV19,2019-02-04 14:00,4,56.78,56.79,56.78,56.79,3
CLV19,2019-02-04 15:00,4,56.69,56.69,56.69,56.69,1
CLV19,2019-02-04 20:30,5,56.79,56.79,56.79,56.79,2
CLV19,2019-02-04 23:30,5,56.77,56.77,56.77,56.77,1
CLV19,2019-02-05 01:00,5,56.69,56.69,56.69,56.69,1
CLV19,2019-02-05 06:00,5,56.4,56.41,56.4,56.41,2
CLV19,2019-02-05 06:30,5,56.29,56.29,56.29,56.29,6
CLV19,2019-02-05 07:00,5,56.34,56.34,56.05,56.05,2
CLV19,2019-02-05 08:00,5,56.09,56.13,55.97,55.97,26
CLV19,2019-02-05 09:00,5,56.68,56.68,56.4,56.4,3
CLV19,2019-02-05 09:30,5,56.59,56.64,56.53,56.53,3
CLV19,2019-02-05 10:00,5,56.61,56.61,56.26,56.26,2
CLV19,2019-02-05 10:30,5,56.06,56.32,56.06,56.28,7
CLV19,2019-02-05 12:00,5,55.86,56.02,55.86,56.02,3
CLV19,2019-02-05 13:00,5,56.06,56.07,56.06,56.07,4
CLV19,2019-02-05 13:30,5,56.15,56.15,56.14,56.14,2
CLV19,2019-02-06 03:30,6,55.58,55.58,55.58,55.58,2
CLV19,2019-02-06 05:30,6,55.66,55.66,55.66,55.66,1
CLV19,2019-02-06 07:30,6,56.11,56.11,56.11,56.11,2
CLV19,2019-02-06 08:00,6,56.03,56.1,55.89,55.89,31
CLV19,2019-02-06 08:30,6,55.76,55.76,55.76,55.76,1
CLV19,2019-02-06 09:30,6,56.04,56.35,56.04,56.34,9
CLV19,2019-02-06 10:00,6,56.48,56.48,56.48,56.48,1
CLV19,2019-02-06 10:30,6,56.68,56.68,56.56,56.61,12
CLV19,2019-02-06 11:00,6,56.6,56.6,56.59,56.59,4
CLV19,2019-02-06 11:30,6,56.59,56.59,56.53,56.53,3
CLV19,2019-02-06 12:00,6,56.6,56.6,56.6,56.6,1
CLV19,2019-02-06 13:00,6,56.45,56.52,56.45,56.48,8
CLV19,2019-02-06 13:30,6,56.43,56.43,56.43,56.43,1
CLV19,2019-02-06 19:30,7,56.08,56.22,56.08,56.22,40
CLV19,2019-02-06 22:00,7,56.28,56.28,56.28,56.28,1
CLV19,2019-02-06 23:30,7,56.27,56.27,56.27,56.27,1
CLV19,2019-02-07 01:00,7,56.15,56.15,56.15,56.15,1
CLV19,2019-02-07 01:30,7,56.16,56.16,56.16,56.16,2
CLV19,2019-02-07 02:30,7,56.17,56.19,56.17,56.19,3
CLV19,2019-02-07 04:30,7,56.21,56.24,56.18,56.21,10
CLV19,2019-02-07 05:00,7,56.19,56.19,56.19,56.19,3
CLV19,2019-02-07 05:30,7,56.11,56.11,56.11,56.11,1
CLV19,2019-02-07 06:00,7,56.19,56.19,56.19,56.19,1
CLV19,2019-02-07 07:00,7,55.85,55.86,55.83,55.84,8
CLV19,2019-02-07 07:30,7,55.98,56.13,55.98,56.13,3
CLV19,2019-02-07 08:00,7,56.13,56.15,56.09,56.12,30
CLV19,2019-02-07 08:30,7,56.12,56.12,55.82,55.93,5
CLV19,2019-02-07 09:00,7,55.73,55.86,55.73,55.86,3
CLV19,2019-02-07 09:30,7,55.86,55.96,55.32,55.35,22
CLV19,2019-02-07 10:00,7,55.25,55.28,55,55,29
CLV19,2019-02-07 10:30,7,54.9,54.99,54.59,54.59,10
CLV19,2019-02-07 11:00,7,54.75,54.75,54.75,54.75,1
CLV19,2019-02-07 18:00,8,55.11,55.11,55.11,55.11,1
CLV19,2019-02-08 02:30,8,55.07,55.07,55.07,55.07,1
CLV19,2019-02-08 03:30,8,55.17,55.17,55.17,55.17,1
CLV19,2019-02-08 07:00,8,55.12,55.33,55.12,55.32,14
CLV19,2019-02-08 08:00,8,55.5,55.5,55.36,55.36,29
CLV19,2019-02-08 08:30,8,55.14,55.14,55.14,55.14,1
CLV19,2019-02-08 09:30,8,55.13,55.17,55.13,55.17,2
CLV19,2019-02-08 10:00,8,55.14,55.22,55.14,55.21,5
CLV19,2019-02-08 10:30,8,54.95,55.03,54.68,55.03,26
CLV19,2019-02-08 13:00,8,55.28,55.28,55.25,55.25,2
CLV19,2019-02-08 13:30,8,55.24,55.24,55.24,55.24,1
CLV19,2019-02-08 14:00,8,55.21,55.21,55.21,55.21,1
CLV19,2019-02-10 19:30,11,54.66,54.69,54.66,54.69,2
CLV19,2019-02-11 02:30,11,55.07,55.07,55.07,55.07,1
CLV19,2019-02-11 03:00,11,55.13,55.13,55.13,55.13,1
CLV19,2019-02-11 03:30,11,55.29,55.29,55.29,55.29,3
CLV19,2019-02-11 05:30,11,54.99,54.99,54.99,54.99,1
CLV19,2019-02-11 06:00,11,55.03,55.03,55.03,55.03,1
CLV19,2019-02-11 06:30,11,55.2,55.2,55.2,55.2,1
CLV19,2019-02-11 07:00,11,55.16,55.17,55.11,55.17,3
CLV19,2019-02-11 07:30,11,55.04,55.04,55.04,55.04,1
CLV19,2019-02-11 08:00,11,55.03,55.03,54.33,54.36,46
CLV19,2019-02-11 08:30,11,54.42,54.42,54.26,54.26,3
CLV19,2019-02-11 09:00,11,54.34,54.6,54.34,54.6,4
CLV19,2019-02-11 09:30,11,54.3,54.3,54.3,54.3,1
CLV19,2019-02-11 10:00,11,54.34,54.34,54.32,54.32,2
CLV19,2019-02-11 11:30,11,54.82,54.85,54.81,54.81,5
CLV19,2019-02-11 12:00,11,54.82,54.85,54.81,54.81,4
CLV19,2019-02-11 12:30,11,54.94,54.94,54.91,54.92,4
CLV19,2019-02-11 13:00,11,55.03,55.22,55.03,55.04,25
CLV19,2019-02-11 13:30,11,55,55,55,55,1
CLV19,2019-02-11 14:00,11,55,55,55,55,17
CLV19,2019-02-11 20:30,12,55.5,55.5,55.5,55.5,1
CLV19,2019-02-11 22:00,12,55.41,55.41,55.41,55.41,1
CLV19,2019-02-12 00:30,12,55.23,55.23,55.23,55.23,2
CLV19,2019-02-12 05:30,12,55.87,55.87,55.87,55.87,1
CLV19,2019-02-12 06:00,12,56.01,56.01,56.01,56.01,1
CLV19,2019-02-12 07:30,12,56.14,56.16,56.14,56.16,2
CLV19,2019-02-12 08:00,12,56.34,56.46,56.34,56.42,63
CLV19,2019-02-12 08:30,12,56.38,56.38,56.31,56.31,11
CLV19,2019-02-12 09:00,12,56.33,56.35,55.95,55.95,22
CLV19,2019-02-12 09:30,12,55.9,56.04,55.9,56.04,12
CLV19,2019-02-12 10:00,12,55.76,55.87,55.76,55.87,5
CLV19,2019-02-12 10:30,12,55.87,56.29,55.87,56.29,65
CLV19,2019-02-12 11:00,12,56.29,56.29,56,56,11
CLV19,2019-02-12 13:00,12,55.83,55.83,55.73,55.73,3
CLV19,2019-02-12 13:30,12,55.78,55.78,55.78,55.78,1
CLV19,2019-02-12 17:30,13,56.11,56.11,56.11,56.11,1
CLV19,2019-02-12 19:00,13,56.31,56.31,56.31,56.31,1
CLV19,2019-02-12 23:30,13,56.2,56.2,56.2,56.2,1
CLV19,2019-02-13 00:00,13,56.25,56.25,56.25,56.25,1
CLV19,2019-02-13 05:00,13,56.34,56.34,56.34,56.34,1
CLV19,2019-02-13 06:00,13,56.36,56.36,56.36,56.36,1
CLV19,2019-02-13 07:30,13,55.89,55.89,55.89,55.89,1
CLV19,2019-02-13 08:00,13,56.29,56.29,56.25,56.25,9
CLV19,2019-02-13 08:30,13,56.42,56.64,56.42,56.49,72
CLV19,2019-02-13 09:00,13,56.54,56.82,56.54,56.82,19
CLV19,2019-02-13 09:30,13,56.75,56.75,56.56,56.56,8
CLV19,2019-02-13 10:00,13,56.56,56.67,56.44,56.67,9
CLV19,2019-02-13 10:30,13,56.7,56.7,56.6,56.66,7
CLV19,2019-02-13 11:00,13,56.8,56.82,56.8,56.82,2
CLV19,2019-02-13 12:00,13,56.72,56.72,56.66,56.66,3
CLV19,2019-02-13 12:30,13,56.6,56.6,56.6,56.6,1
CLV19,2019-02-13 13:00,13,56.66,56.66,56.66,56.66,1
CLV19,2019-02-13 14:00,13,56.65,56.65,56.65,56.65,76
CLV19,2019-02-13 15:30,13,56.71,56.71,56.67,56.67,4
CLV19,2019-02-13 19:00,14,56.78,56.78,56.78,56.78,2
CLV19,2019-02-13 21:30,14,56.8,56.91,56.8,56.91,3
CLV19,2019-02-13 22:00,14,56.9,56.9,56.9,56.9,1
CLV19,2019-02-13 23:30,14,56.92,56.92,56.91,56.91,9
CLV19,2019-02-14 00:00,14,57.06,57.06,57.06,57.06,1
CLV19,2019-02-14 02:00,14,57.11,57.13,57.11,57.13,3
CLV19,2019-02-14 02:30,14,57.23,57.23,57.23,57.23,1
CLV19,2019-02-14 03:00,14,57.35,57.35,57.34,57.35,7
CLV19,2019-02-14 04:00,14,57.03,57.07,57.03,57.07,2
CLV19,2019-02-14 04:30,14,57.17,57.17,57.17,57.17,1
CLV19,2019-02-14 06:00,14,57.23,57.23,57.23,57.23,1
CLV19,2019-02-14 07:00,14,56.94,57.09,56.94,57.09,4
CLV19,2019-02-14 07:30,14,56.9,56.99,56.81,56.99,7
CLV19,2019-02-14 08:00,14,56.81,56.84,56.46,56.46,67
CLV19,2019-02-14 08:30,14,56.24,56.24,56.24,56.24,1
CLV19,2019-02-14 09:00,14,56.37,56.37,56.07,56.3,7
CLV19,2019-02-14 10:00,14,56.7,56.71,56.7,56.71,4
CLV19,2019-02-14 10:30,14,56.7,56.81,56.6,56.81,12
CLV19,2019-02-14 11:00,14,56.98,57.04,56.98,57.04,3
CLV19,2019-02-14 11:30,14,57,57.05,57,57.05,2
CLV19,2019-02-14 12:00,14,57.05,57.07,57.01,57.06,11
CLV19,2019-02-14 12:30,14,57.02,57.03,57.02,57.03,2
CLV19,2019-02-14 13:00,14,57.03,57.03,56.87,56.95,14
CLV19,2019-02-14 13:30,14,57.19,57.19,57.15,57.15,3
CLV19,2019-02-14 14:00,14,57.15,57.15,57.15,57.15,1
CLV19,2019-02-14 14:30,14,57.2,57.2,57.2,57.2,1
CLV19,2019-02-14 15:00,14,57.22,57.22,57.22,57.22,1
CLV19,2019-02-14 15:30,14,57.15,57.15,57.15,57.15,2
CLV19,2019-02-14 18:00,15,57.45,57.45,57.45,57.45,1
CLV19,2019-02-14 20:00,15,57.32,57.32,57.32,57.32,1
CLV19,2019-02-14 20:30,15,57.24,57.26,57.24,57.26,2
CLV19,2019-02-14 21:00,15,57.26,57.26,57.26,57.26,1
CLV19,2019-02-15 00:00,15,57.22,57.22,57.21,57.21,2
CLV19,2019-02-15 03:00,15,56.96,56.97,56.92,56.97,3
CLV19,2019-02-15 05:00,15,57.31,57.38,57.31,57.38,2
CLV19,2019-02-15 05:30,15,57.29,57.29,57.29,57.29,1
CLV19,2019-02-15 07:00,15,57.59,57.59,57.5,57.5,2
CLV19,2019-02-15 07:30,15,57.49,57.62,57.46,57.62,8
CLV19,2019-02-15 08:00,15,57.65,57.8,57.63,57.8,180
CLV19,2019-02-15 08:30,15,57.87,58.03,57.76,57.76,83
CLV19,2019-02-15 09:00,15,57.76,57.9,57.75,57.76,20
CLV19,2019-02-15 09:30,15,57.66,57.85,57.66,57.85,3
CLV19,2019-02-15 10:00,15,57.84,58.01,57.84,58.01,11
CLV19,2019-02-15 10:30,15,58.04,58.2,58.03,58.2,8
CLV19,2019-02-15 11:00,15,58.23,58.23,58.23,58.23,2
CLV19,2019-02-15 11:30,15,58.17,58.19,58.16,58.16,4
CLV19,2019-02-15 12:00,15,57.92,57.98,57.92,57.98,3
CLV19,2019-02-15 12:30,15,58.04,58.08,58.04,58.08,37
CLV19,2019-02-15 13:00,15,58.09,58.41,58.09,58.4,21
CLV19,2019-02-15 13:30,15,58.53,58.54,58.53,58.54,4
CLV19,2019-02-15 14:30,15,58.55,58.55,58.52,58.52,13
CLV19,2019-02-15 15:00,15,58.56,58.56,58.56,58.56,1
CLV19,2019-02-17 18:00,19,58.67,58.67,58.67,58.67,1
CLV19,2019-02-17 18:30,19,58.67,58.67,58.65,58.65,6
CLV19,2019-02-17 19:30,19,58.65,58.66,58.65,58.66,3
CLV19,2019-02-17 20:00,19,58.6,58.6,58.5,58.5,2
CLV19,2019-02-17 21:30,19,58.51,58.51,58.51,58.51,1
CLV19,2019-02-18 02:30,19,58.92,58.92,58.92,58.92,1
CLV19,2019-02-18 03:00,19,58.72,58.72,58.72,58.72,1
CLV19,2019-02-18 03:30,19,58.69,58.69,58.69,58.69,1
CLV19,2019-02-18 04:30,19,58.74,58.82,58.74,58.82,2
CLV19,2019-02-18 07:30,19,58.86,58.88,58.86,58.88,3
CLV19,2019-02-18 08:00,19,58.96,58.96,58.96,58.96,1
CLV19,2019-02-18 09:30,19,58.8,58.8,58.8,58.8,2
CLV19,2019-02-18 19:00,19,58.5,58.5,58.5,58.5,1
CLV19,2019-02-18 19:30,19,58.5,58.5,58.5,58.5,2
CLV19,2019-02-18 22:00,19,58.6,58.6,58.6,58.6,1
CLV19,2019-02-19 00:00,19,58.65,58.65,58.65,58.65,1
CLV19,2019-02-19 06:30,19,58.77,58.79,58.71,58.72,100
CLV19,2019-02-19 07:30,19,58.7,58.7,58.66,58.66,2
CLV19,2019-02-19 08:00,19,58.6,58.61,58.15,58.15,26
CLV19,2019-02-19 08:30,19,58.14,58.15,58.14,58.15,5
CLV19,2019-02-19 09:00,19,58.75,58.75,58.72,58.72,10
CLV19,2019-02-19 09:30,19,58.5,58.5,58.5,58.5,2
CLV19,2019-02-19 10:00,19,58.35,58.37,58.34,58.34,5
CLV19,2019-02-19 10:30,19,58.42,58.59,58.42,58.57,6
CLV19,2019-02-19 11:00,19,58.69,58.69,58.69,58.69,3
CLV19,2019-02-19 12:00,19,58.63,58.63,58.54,58.54,5
CLV19,2019-02-19 13:00,19,58.49,58.73,58.41,58.73,38
CLV19,2019-02-19 13:30,19,58.74,58.74,58.74,58.74,1
CLV19,2019-02-20 01:30,20,58.69,58.69,58.69,58.69,1
CLV19,2019-02-20 05:30,20,58.33,58.33,58.33,58.33,2
CLV19,2019-02-20 06:00,20,58.29,58.29,58.29,58.29,1
CLV19,2019-02-20 06:30,20,58.26,58.26,58.26,58.26,1
CLV19,2019-02-20 07:00,20,58.33,58.33,58.28,58.28,4
CLV19,2019-02-20 07:30,20,58.21,58.21,58.09,58.09,3
CLV19,2019-02-20 08:00,20,58.03,58.23,58.03,58.22,17
CLV19,2019-02-20 08:30,20,58.31,58.42,58.31,58.41,9
CLV19,2019-02-20 09:00,20,58.68,58.68,58.68,58.68,1
CLV19,2019-02-20 09:30,20,58.76,58.76,58.76,58.76,1
CLV19,2019-02-20 10:00,20,58.85,59.49,58.85,59.33,15
CLV19,2019-02-20 10:30,20,59.57,59.62,59.42,59.5,13
CLV19,2019-02-20 12:00,20,59.52,59.54,59.35,59.35,5
CLV19,2019-02-20 12:30,20,59.34,59.35,59.28,59.28,3
CLV19,2019-02-20 13:00,20,59.28,59.28,59.12,59.21,6
CLV19,2019-02-20 14:00,20,59.19,59.19,59.19,59.19,1
CLV19,2019-02-20 14:30,20,59.05,59.05,59.05,59.05,1
CLV19,2019-02-20 20:00,21,59,59,59,59,1
CLV19,2019-02-20 20:30,21,59.05,59.2,59.05,59.2,2
CLV19,2019-02-21 00:00,21,59.24,59.24,59.24,59.24,1
CLV19,2019-02-21 05:00,21,59.4,59.4,59.4,59.4,1
CLV19,2019-02-21 06:00,21,59.23,59.23,59.21,59.21,2
CLV19,2019-02-21 07:00,21,59.07,59.08,59.07,59.08,2
CLV19,2019-02-21 07:30,21,58.98,59.04,58.96,59.04,9
CLV19,2019-02-21 08:00,21,59.07,59.08,58.95,59.08,32
CLV19,2019-02-21 08:30,21,59.01,59.12,59.01,59.12,4
CLV19,2019-02-21 09:00,21,59.01,59.01,59.01,59.01,2
CLV19,2019-02-21 09:30,21,58.99,59.04,58.99,59.04,5
CLV19,2019-02-21 10:00,21,58.98,59.22,58.98,59.22,5
CLV19,2019-02-21 11:00,21,59.06,59.07,59.03,59.07,53
CLV19,2019-02-21 11:30,21,59.03,59.03,59.03,59.03,1
CLV19,2019-02-21 13:00,21,59.1,59.19,59.1,59.19,4
CLV19,2019-02-21 13:30,21,59.24,59.24,59.04,59.05,6
CLV19,2019-02-21 14:00,21,59.03,59.03,59.03,59.03,1
CLV19,2019-02-22 05:30,22,59.67,59.67,59.67,59.67,1
CLV19,2019-02-22 08:00,22,59.72,59.72,59.66,59.67,20
CLV19,2019-02-22 08:30,22,59.51,59.61,59.51,59.61,29
CLV19,2019-02-22 09:00,22,59.7,59.75,59.26,59.26,109
CLV19,2019-02-22 09:30,22,59.32,59.38,59.32,59.35,3
CLV19,2019-02-22 10:00,22,59.38,59.38,59.38,59.38,2
CLV19,2019-02-22 10:30,22,59.49,59.49,59.49,59.49,1
CLV19,2019-02-22 11:00,22,59.42,59.42,59.36,59.36,2
CLV19,2019-02-22 12:30,22,59.41,59.41,59.41,59.41,1
CLV19,2019-02-22 13:00,22,59.4,59.47,59.34,59.43,20
CLV19,2019-02-22 13:30,22,59.38,59.38,59.36,59.36,3
CLV19,2019-02-22 14:30,22,59.36,59.36,59.36,59.36,5
CLV19,2019-02-24 17:00,25,59.42,59.42,59.42,59.42,10
CLV19,2019-02-24 21:30,25,59.23,59.23,59.23,59.23,1
CLV19,2019-02-24 23:00,25,59.3,59.3,59.3,59.3,1
CLV19,2019-02-25 00:00,25,59.3,59.33,59.3,59.33,2
CLV19,2019-02-25 03:30,25,59.6,59.6,59.6,59.6,1
CLV19,2019-02-25 05:00,25,59.59,59.59,59.58,59.58,2
CLV19,2019-02-25 05:30,25,59.61,59.61,59.61,59.61,1
CLV19,2019-02-25 06:00,25,59.26,59.26,58.9,58.9,8
CLV19,2019-02-25 06:30,25,58.58,58.58,58.5,58.53,76
CLV19,2019-02-25 07:00,25,58.53,58.53,58.2,58.2,33
CLV19,2019-02-25 07:30,25,58.14,58.17,58.14,58.16,27
CLV19,2019-02-25 08:00,25,58.1,58.3,58.1,58.25,19
CLV19,2019-02-25 08:30,25,58.42,58.47,58.4,58.46,22
CLV19,2019-02-25 09:00,25,58.4,58.48,58.13,58.23,116
CLV19,2019-02-25 09:30,25,58.24,58.27,58.17,58.21,55
CLV19,2019-02-25 10:00,25,57.97,57.97,57.52,57.52,6
CLV19,2019-02-25 10:30,25,57.55,57.55,57.55,57.55,1
CLV19,2019-02-25 12:00,25,57.48,57.57,57.46,57.55,19
CLV19,2019-02-25 12:30,25,57.67,57.79,57.67,57.78,156
CLV19,2019-02-25 13:00,25,57.88,57.88,57.66,57.68,9
CLV19,2019-02-25 13:30,25,57.52,57.52,57.52,57.52,1
CLV19,2019-02-26 00:30,26,57.47,57.47,57.47,57.47,1
CLV19,2019-02-26 03:30,26,57.8,57.81,57.8,57.81,2
CLV19,2019-02-26 05:00,26,57.74,57.74,57.74,57.74,1
CLV19,2019-02-26 05:30,26,57.8,57.83,57.8,57.83,3
CLV19,2019-02-26 07:00,26,57.97,57.97,57.97,57.97,1
CLV19,2019-02-26 08:00,26,57.9,57.9,57.6,57.66,11
CLV19,2019-02-26 08:30,26,57.81,58,57.81,57.99,17
CLV19,2019-02-26 09:00,26,57.94,57.94,57.77,57.85,8
CLV19,2019-02-26 09:30,26,57.93,57.93,57.9,57.9,5
CLV19,2019-02-26 10:00,26,57.85,58.09,57.85,58.09,14
CLV19,2019-02-26 10:30,26,58.08,58.08,58.08,58.08,1
CLV19,2019-02-26 11:00,26,58.12,58.12,58.07,58.1,4
CLV19,2019-02-26 11:30,26,58.08,58.08,57.83,57.85,37
CLV19,2019-02-26 12:30,26,57.78,57.78,57.78,57.78,1
CLV19,2019-02-26 13:00,26,57.8,57.91,57.8,57.9,3
CLV19,2019-02-26 13:30,26,58,58,58,58,6
CLV19,2019-02-26 15:30,26,58.38,58.38,58.3,58.3,3
CLV19,2019-02-27 02:00,27,58.22,58.22,58.22,58.22,1
CLV19,2019-02-27 04:30,27,58.42,58.42,58.42,58.42,1
CLV19,2019-02-27 05:30,27,58.69,58.69,58.69,58.69,1
CLV19,2019-02-27 06:30,27,58.74,58.74,58.74,58.74,2
CLV19,2019-02-27 07:00,27,58.98,58.99,58.98,58.99,2
CLV19,2019-02-27 08:00,27,58.91,58.91,58.85,58.87,13
CLV19,2019-02-27 08:30,27,58.72,58.76,58.7,58.7,3
CLV19,2019-02-27 09:00,27,58.83,58.83,58.58,58.58,2
CLV19,2019-02-27 09:30,27,58.77,59.25,58.77,59.25,7
CLV19,2019-02-27 10:00,27,59.37,59.46,59.37,59.37,23
CLV19,2019-02-27 10:30,27,59.43,59.43,59.43,59.43,2
CLV19,2019-02-27 11:00,27,59.32,59.32,59.31,59.31,16
CLV19,2019-02-27 11:30,27,59.31,59.32,59.3,59.32,7
CLV19,2019-02-27 12:00,27,59.32,59.38,59.32,59.38,3
CLV19,2019-02-27 12:30,27,59.31,59.31,59.24,59.24,2
CLV19,2019-02-27 13:00,27,59.18,59.18,59.05,59.05,4
CLV19,2019-02-27 13:30,27,59.08,59.08,59.05,59.05,2
CLV19,2019-02-27 14:30,27,59.1,59.1,59.1,59.1,1
CLV19,2019-02-27 22:00,28,59,59,59,59,1
CLV19,2019-02-27 23:30,28,58.95,58.95,58.95,58.95,1
CLV19,2019-02-28 02:00,28,58.8,58.8,58.8,58.8,1
CLV19,2019-02-28 04:00,28,58.6,58.6,58.6,58.6,1
CLV19,2019-02-28 05:00,28,58.66,58.66,58.66,58.66,2
CLV19,2019-02-28 05:30,28,58.93,58.93,58.93,58.93,1
CLV19,2019-02-28 06:30,28,59.02,59.04,59.02,59.04,3
CLV19,2019-02-28 07:00,28,58.95,58.96,58.95,58.96,2
CLV19,2019-02-28 07:30,28,59.1,59.1,59.08,59.09,3
CLV19,2019-02-28 08:00,28,59.15,59.2,59.13,59.13,6
CLV19,2019-02-28 08:30,28,59.13,59.13,59.13,59.13,1
CLV19,2019-02-28 09:30,28,59.4,59.4,59.38,59.38,2
CLV19,2019-02-28 10:00,28,59.12,59.22,59.12,59.22,3
CLV19,2019-02-28 10:30,28,59.12,59.13,59.09,59.09,9
CLV19,2019-02-28 12:00,28,59.15,59.15,59.09,59.09,3
CLV19,2019-02-28 12:30,28,58.94,58.94,58.94,58.94,1
CLV19,2019-02-28 13:00,28,59.04,59.19,59.04,59.18,9
CLV19,2019-02-28 13:30,28,59.16,59.16,59.15,59.15,9
CLV19,2019-02-28 14:00,28,59.18,59.18,59.18,59.18,3
CLV19,2019-02-28 23:30,1,59.41,59.41,59.41,59.41,1
CLV19,2019-03-01 00:00,1,59.53,59.59,59.53,59.59,3
CLV19,2019-03-01 01:00,1,59.67,59.67,59.67,59.67,1
CLV19,2019-03-01 06:00,1,59.35,59.35,59.35,59.35,1
CLV19,2019-03-01 07:00,1,59.17,59.17,59.17,59.17,5
CLV19,2019-03-01 07:30,1,59.07,59.09,59.07,59.08,18
CLV19,2019-03-01 08:00,1,59.1,59.23,58.97,59.23,330
CLV19,2019-03-01 08:30,1,59.26,59.46,59.26,59.44,75
CLV19,2019-03-01 09:00,1,59.28,59.28,59.14,59.14,4
CLV19,2019-03-01 09:30,1,58.93,58.93,58.24,58.24,17
CLV19,2019-03-01 10:00,1,58.34,58.45,58.34,58.45,4
CLV19,2019-03-01 10:30,1,58.23,58.23,57.69,57.88,7
CLV19,2019-03-01 11:00,1,57.82,57.93,57.82,57.91,8
CLV19,2019-03-01 11:30,1,57.94,57.94,57.74,57.85,8
CLV19,2019-03-01 12:00,1,57.87,57.89,57.87,57.89,35
CLV19,2019-03-01 12:30,1,58.03,58.04,58.03,58.04,2
CLV19,2019-03-01 13:00,1,58.13,58.14,57.87,57.89,13
CLV19,2019-03-01 13:30,1,57.93,57.93,57.93,57.93,1
CLV19,2019-03-01 14:00,1,57.82,57.82,57.82,57.82,1
CLV19,2019-03-04 02:00,4,58.2,58.2,58.2,58.2,1
CLV19,2019-03-04 03:00,4,58.4,58.4,58.4,58.4,1
CLV19,2019-03-04 03:30,4,58.52,58.6,58.52,58.6,5
CLV19,2019-03-04 04:30,4,58.55,58.55,58.55,58.55,1
CLV19,2019-03-04 05:00,4,58.3,58.3,58.3,58.3,1
CLV19,2019-03-04 06:30,4,58.43,58.43,58.43,58.43,4
CLV19,2019-03-04 08:00,4,58.65,58.8,58.65,58.8,9
CLV19,2019-03-04 08:30,4,59.06,59.06,58.9,58.9,2
CLV19,2019-03-04 09:00,4,58.86,58.9,58.78,58.79,7
CLV19,2019-03-04 09:30,4,58.85,58.85,58.82,58.82,4
CLV19,2019-03-04 10:00,4,58.72,58.72,58.7,58.7,4
CLV19,2019-03-04 10:30,4,58.65,58.65,58.3,58.41,12
CLV19,2019-03-04 11:00,4,58.2,58.2,58.19,58.2,4
CLV19,2019-03-04 11:30,4,58.27,58.27,58.21,58.21,7
CLV19,2019-03-04 12:00,4,58.1,58.1,58.1,58.1,2
CLV19,2019-03-04 13:00,4,58.63,58.75,58.63,58.64,16
CLV19,2019-03-04 13:30,4,58.62,58.62,58.62,58.62,1
CLV19,2019-03-04 19:30,5,58.51,58.51,58.51,58.51,1
CLV19,2019-03-04 20:00,5,58.4,58.41,58.4,58.41,2
CLV19,2019-03-04 21:00,5,58.5,58.5,58.5,58.5,1
CLV19,2019-03-05 05:00,5,58.6,58.6,58.6,58.6,1
CLV19,2019-03-05 05:30,5,58.8,58.8,58.8,58.8,1
CLV19,2019-03-05 07:00,5,58.91,58.91,58.87,58.87,3
CLV19,2019-03-05 07:30,5,58.76,58.76,58.76,58.76,1
CLV19,2019-03-05 08:00,5,58.86,59.19,58.86,59.07,35
CLV19,2019-03-05 08:30,5,59,59.1,58.9,58.9,3
CLV19,2019-03-05 09:00,5,58.9,58.9,58.82,58.83,100
CLV19,2019-03-05 09:30,5,58.75,58.75,58.66,58.68,4
CLV19,2019-03-05 11:00,5,58.71,58.72,58.71,58.72,2
CLV19,2019-03-05 12:30,5,58.65,58.65,58.65,58.65,1
CLV19,2019-03-05 13:00,5,58.71,58.83,58.68,58.7,11
CLV19,2019-03-05 13:30,5,58.71,58.73,58.71,58.73,3
CLV19,2019-03-05 15:30,5,58.58,58.58,58.58,58.58,1
CLV19,2019-03-06 00:30,6,58.32,58.32,58.32,58.32,1
CLV19,2019-03-06 05:30,6,58.33,58.34,58.33,58.34,2
CLV19,2019-03-06 06:00,6,58.36,58.36,58.36,58.36,1
CLV19,2019-03-06 06:30,6,58.27,58.27,58.2,58.2,19
CLV19,2019-03-06 07:00,6,58.19,58.25,58.18,58.25,21
CLV19,2019-03-06 07:30,6,58.21,58.23,58.21,58.23,3
CLV19,2019-03-06 08:00,6,58.23,58.29,58.23,58.27,16
CLV19,2019-03-06 08:30,6,58.24,58.24,58.24,58.24,9
CLV19,2019-03-06 09:00,6,58.14,58.14,57.96,57.96,7
CLV19,2019-03-06 09:30,6,57.96,58.21,57.94,58.21,7
CLV19,2019-03-06 10:00,6,58.31,58.6,58.31,58.5,5
CLV19,2019-03-06 12:30,6,58.4,58.4,58.4,58.4,1
CLV19,2019-03-06 13:00,6,58.49,58.57,58.49,58.51,17
CLV19,2019-03-06 13:30,6,58.52,58.52,58.52,58.52,1
CLV19,2019-03-06 19:30,7,58.6,58.6,58.6,58.6,1
CLV19,2019-03-07 03:00,7,58.8,58.8,58.8,58.8,1
CLV19,2019-03-07 04:30,7,58.88,58.88,58.88,58.88,2
CLV19,2019-03-07 05:00,7,58.93,58.93,58.93,58.93,1
CLV19,2019-03-07 05:30,7,59.04,59.04,59.04,59.04,1
CLV19,2019-03-07 06:00,7,59.1,59.1,59.1,59.1,1
CLV19,2019-03-07 07:00,7,59.12,59.12,59.08,59.08,2
CLV19,2019-03-07 08:00,7,59.02,59.02,58.8,58.85,19
CLV19,2019-03-07 08:30,7,58.89,58.89,58.49,58.56,112
CLV19,2019-03-07 09:00,7,58.57,58.58,58.4,58.54,65
CLV19,2019-03-07 09:30,7,58.56,58.74,58.53,58.74,14
CLV19,2019-03-07 10:00,7,58.72,58.72,58.42,58.45,87
CLV19,2019-03-07 10:30,7,58.65,58.77,58.65,58.77,50
CLV19,2019-03-07 11:00,7,58.73,58.73,58.73,58.73,1
CLV19,2019-03-07 13:00,7,58.8,58.8,58.73,58.75,16
CLV19,2019-03-07 13:30,7,58.72,58.72,58.72,58.72,1
CLV19,2019-03-08 02:30,8,58.09,58.09,58.09,58.09,1
CLV19,2019-03-08 05:00,8,57.82,57.82,57.82,57.82,4
CLV19,2019-03-08 07:00,8,57.43,57.43,57.34,57.34,3
CLV19,2019-03-08 08:00,8,57.18,57.19,57,57.04,48
CLV19,2019-03-08 08:30,8,56.94,56.94,56.94,56.94,1
CLV19,2019-03-08 09:00,8,56.78,56.78,56.76,56.77,32
CLV19,2019-03-08 09:30,8,56.96,56.96,56.96,56.96,4
CLV19,2019-03-08 10:00,8,57.1,57.14,56.95,57.14,12
CLV19,2019-03-08 10:30,8,57,57,57,57,1
CLV19,2019-03-08 11:30,8,57.28,57.28,57.28,57.28,1
CLV19,2019-03-08 12:00,8,57.48,57.57,57.48,57.56,3
CLV19,2019-03-08 12:30,8,57.76,57.76,57.75,57.75,2
CLV19,2019-03-08 13:00,8,57.78,58.16,57.78,58.16,3
CLV19,2019-03-08 13:30,8,58.11,58.11,58.1,58.1,60
CLV19,2019-03-08 15:00,8,58.08,58.08,58.08,58.08,1
CLV19,2019-03-10 22:00,11,58.37,58.37,58.37,58.37,1
CLV19,2019-03-11 01:00,11,58.3,58.3,58.3,58.3,1
CLV19,2019-03-11 03:00,11,58.6,58.6,58.6,58.6,1
CLV19,2019-03-11 05:00,11,58.53,58.53,58.53,58.53,1
CLV19,2019-03-11 08:00,11,58.43,58.73,58.41,58.73,31
CLV19,2019-03-11 08:30,11,58.8,58.8,58.68,58.68,6
CLV19,2019-03-11 09:00,11,58.79,58.81,58.44,58.44,27
CLV19,2019-03-11 09:30,11,58.41,58.55,58.41,58.43,21
CLV19,2019-03-11 10:30,11,58.59,58.68,58.58,58.68,16
CLV19,2019-03-11 11:00,11,58.67,58.74,58.67,58.73,18
CLV19,2019-03-11 11:30,11,58.38,58.51,58.38,58.5,10
CLV19,2019-03-11 12:00,11,58.51,58.58,58.51,58.57,18
CLV19,2019-03-11 12:30,11,58.58,58.7,58.58,58.7,18
CLV19,2019-03-11 13:00,11,58.64,58.72,58.59,58.72,115
CLV19,2019-03-11 13:30,11,58.68,58.68,58.68,58.68,1
CLV19,2019-03-11 14:30,11,58.7,58.7,58.65,58.65,20
CLV19,2019-03-11 15:00,11,58.71,58.71,58.71,58.71,1
CLV19,2019-03-11 23:30,12,58.91,58.91,58.91,58.91,1
CLV19,2019-03-12 03:30,12,58.91,58.91,58.91,58.91,1
CLV19,2019-03-12 04:00,12,59.08,59.08,59.08,59.08,1
CLV19,2019-03-12 06:00,12,59.23,59.23,59.18,59.18,15
CLV19,2019-03-12 07:30,12,59.12,59.23,59.12,59.23,13
CLV19,2019-03-12 08:00,12,59.23,59.23,59.09,59.1,21
CLV19,2019-03-12 08:30,12,59.05,59.09,59.02,59.09,10
CLV19,2019-03-12 09:30,12,59.23,59.23,59.17,59.17,13
CLV19,2019-03-12 10:30,12,59.15,59.16,58.97,59.05,20
CLV19,2019-03-12 11:00,12,59.09,59.09,58.62,58.62,14
CLV19,2019-03-12 11:30,12,58.88,58.88,58.88,58.88,5
CLV19,2019-03-12 12:00,12,58.84,58.84,58.84,58.84,1
CLV19,2019-03-12 12:30,12,58.79,58.79,58.79,58.79,1
CLV19,2019-03-12 13:00,12,58.71,58.8,58.69,58.8,4
CLV19,2019-03-12 14:00,12,58.79,58.79,58.79,58.79,1
CLV19,2019-03-13 04:00,13,59.2,59.2,59.2,59.2,5
CLV19,2019-03-13 05:00,13,59.23,59.23,59.23,59.23,1
CLV19,2019-03-13 07:30,13,59.35,59.35,59.35,59.35,2
CLV19,2019-03-13 08:00,13,59.28,59.48,59.28,59.47,41
CLV19,2019-03-13 08:30,13,59.42,59.44,59.42,59.44,12
CLV19,2019-03-13 09:00,13,59.49,59.51,59.4,59.51,25
CLV19,2019-03-13 09:30,13,59.55,59.65,59.55,59.59,26
CLV19,2019-03-13 10:00,13,59.63,59.63,59.53,59.53,23
CLV19,2019-03-13 10:30,13,59.57,59.57,59.57,59.57,2
CLV19,2019-03-13 11:00,13,59.4,59.4,59.4,59.4,4
CLV19,2019-03-13 11:30,13,59.52,59.62,59.52,59.62,6
CLV19,2019-03-13 12:00,13,59.62,59.85,59.61,59.85,17
CLV19,2019-03-13 12:30,13,59.65,59.65,59.63,59.63,90
CLV19,2019-03-13 13:00,13,59.82,59.87,59.82,59.87,3
CLV19,2019-03-13 13:30,13,59.87,59.99,59.87,59.91,57
CLV19,2019-03-13 14:30,13,59.93,59.93,59.91,59.91,52
CLV19,2019-03-13 15:00,13,59.88,59.88,59.88,59.88,50
CLV19,2019-03-13 15:30,13,59.87,59.87,59.87,59.87,1
CLV19,2019-03-13 17:00,14,59.85,59.85,59.85,59.85,2
CLV19,2019-03-13 19:00,14,59.86,59.88,59.86,59.87,3
CLV19,2019-03-13 19:30,14,59.81,59.81,59.81,59.81,3
CLV19,2019-03-13 22:30,14,59.95,59.95,59.94,59.94,4
CLV19,2019-03-13 23:30,14,59.97,59.97,59.97,59.97,2
CLV19,2019-03-14 03:30,14,60.22,60.23,60.22,60.23,2
CLV19,2019-03-14 04:00,14,60.2,60.2,60.2,60.2,2
CLV19,2019-03-14 04:30,14,60.09,60.12,60.09,60.1,15
CLV19,2019-03-14 07:00,14,60.01,60.02,60.01,60.02,3
CLV19,2019-03-14 07:30,14,60.15,60.15,60.11,60.11,2
CLV19,2019-03-14 08:00,14,60.12,60.18,60.05,60.11,46
CLV19,2019-03-14 08:30,14,60.18,60.18,60.15,60.15,12
CLV19,2019-03-14 09:00,14,60.17,60.28,60.17,60.28,17
CLV19,2019-03-14 09:30,14,60.11,60.11,60.05,60.06,66
CLV19,2019-03-14 10:00,14,59.98,60.03,59.98,60.01,7
CLV19,2019-03-14 10:30,14,59.79,60.12,59.68,60.09,101
CLV19,2019-03-14 11:00,14,60.21,60.21,59.97,59.97,6
CLV19,2019-03-14 11:30,14,60.01,60.03,60,60.03,5
CLV19,2019-03-14 12:00,14,60.07,60.07,60.04,60.04,10
CLV19,2019-03-14 12:30,14,59.98,59.98,59.98,59.98,1
CLV19,2019-03-14 13:00,14,59.99,60.06,59.94,60,22
CLV19,2019-03-14 13:30,14,59.98,59.98,59.96,59.96,4
CLV19,2019-03-14 14:00,14,59.97,59.97,59.91,59.91,3
CLV19,2019-03-14 14:30,14,59.91,59.91,59.91,59.91,1
CLV19,2019-03-14 19:30,15,59.96,59.96,59.96,59.96,1
CLV19,2019-03-15 01:00,15,60.09,60.09,60.09,60.09,1
CLV19,2019-03-15 04:30,15,60.19,60.19,60.19,60.19,6
CLV19,2019-03-15 05:30,15,59.99,59.99,59.84,59.88,5
CLV19,2019-03-15 06:00,15,59.91,59.91,59.91,59.91,2
CLV19,2019-03-15 06:30,15,59.85,59.85,59.79,59.79,2
CLV19,2019-03-15 07:00,15,59.72,59.72,59.72,59.72,1
CLV19,2019-03-15 08:00,15,59.61,59.61,59.2,59.39,39
CLV19,2019-03-15 08:30,15,59.36,59.57,59.36,59.57,9
CLV19,2019-03-15 09:00,15,59.53,59.53,59.23,59.52,9
CLV19,2019-03-15 09:30,15,59.57,59.74,59.49,59.74,17
CLV19,2019-03-15 10:00,15,59.74,59.82,59.74,59.82,6
CLV19,2019-03-15 10:30,15,59.7,59.82,59.69,59.78,21
CLV19,2019-03-15 11:00,15,59.79,59.89,59.78,59.8,11
CLV19,2019-03-15 11:30,15,59.78,59.96,59.77,59.93,13
CLV19,2019-03-15 12:00,15,59.96,59.98,59.94,59.98,5
CLV19,2019-03-15 13:00,15,59.97,60.01,59.92,59.92,12
CLV19,2019-03-15 13:30,15,59.89,59.89,59.82,59.82,6
CLV19,2019-03-15 14:30,15,59.85,59.87,59.83,59.83,7
CLV19,2019-03-15 15:30,15,59.81,59.81,59.8,59.81,33
CLV19,2019-03-18 00:00,18,59.77,59.77,59.77,59.77,2
CLV19,2019-03-18 01:00,18,59.9,59.9,59.9,59.9,1
CLV19,2019-03-18 01:30,18,59.91,59.91,59.91,59.91,1
CLV19,2019-03-18 02:30,18,59.93,59.93,59.93,59.93,1
CLV19,2019-03-18 03:00,18,59.99,59.99,59.98,59.99,3
CLV19,2019-03-18 05:30,18,59.86,59.86,59.86,59.86,2
CLV19,2019-03-18 07:00,18,60.03,60.03,60.03,60.03,1
CLV19,2019-03-18 08:00,18,60.09,60.1,59.97,59.99,118
CLV19,2019-03-18 08:30,18,59.96,60.05,59.88,60.05,88
CLV19,2019-03-18 09:00,18,60.08,60.37,60.08,60.33,82
CLV19,2019-03-18 09:30,18,60.33,60.42,60.26,60.39,78
CLV19,2019-03-18 10:00,18,60.44,60.45,60.24,60.24,68
CLV19,2019-03-18 10:30,18,60.25,60.35,60.22,60.29,72
CLV19,2019-03-18 11:30,18,60.29,60.34,60.27,60.34,24
CLV19,2019-03-18 12:00,18,60.32,60.32,60.32,60.32,1
CLV19,2019-03-18 12:30,18,60.33,60.37,60.33,60.36,4
CLV19,2019-03-18 13:00,18,60.29,60.36,60.26,60.26,204
CLV19,2019-03-18 14:00,18,60.22,60.23,60.22,60.23,66
CLV19,2019-03-18 14:30,18,60.26,60.26,60.17,60.17,52
CLV19,2019-03-18 15:00,18,60.19,60.21,60.19,60.21,51
CLV19,2019-03-18 15:30,18,60.21,60.26,60.21,60.26,84
CLV19,2019-03-19 01:30,19,60.37,60.37,60.37,60.37,1
CLV19,2019-03-19 02:30,19,60.41,60.41,60.4,60.4,5
CLV19,2019-03-19 03:30,19,60.43,60.52,60.43,60.52,134
CLV19,2019-03-19 05:00,19,60.57,60.57,60.57,60.57,10
CLV19,2019-03-19 05:30,19,60.67,60.67,60.67,60.67,2
CLV19,2019-03-19 07:30,19,60.54,60.54,60.54,60.54,1
CLV19,2019-03-19 08:00,19,60.52,60.56,60.48,60.48,57
CLV19,2019-03-19 08:30,19,60.48,60.5,60.4,60.48,11
CLV19,2019-03-19 09:00,19,60.5,60.5,60.31,60.37,55
CLV19,2019-03-19 09:30,19,60.34,60.35,60.2,60.27,249
CLV19,2019-03-19 10:00,19,60.18,60.31,60.18,60.31,16
CLV19,2019-03-19 10:30,19,60.23,60.43,60.23,60.43,4
CLV19,2019-03-19 11:00,19,60.31,60.31,60.29,60.29,3
CLV19,2019-03-19 11:30,19,60.14,60.14,60.04,60.11,62
CLV19,2019-03-19 13:00,19,60.26,60.28,60.26,60.28,5
CLV19,2019-03-19 14:00,19,60.31,60.31,60.18,60.18,60
CLV19,2019-03-19 14:30,19,60.18,60.18,60.11,60.11,75
CLV19,2019-03-19 15:00,19,60.11,60.17,60.1,60.17,22
CLV19,2019-03-19 15:30,19,60.23,60.23,60.23,60.23,2
CLV19,2019-03-19 17:00,20,60.18,60.18,60.18,60.18,3
CLV19,2019-03-19 17:30,20,60.18,60.18,60.18,60.18,7
CLV19,2019-03-19 20:30,20,60.13,60.13,60.13,60.13,1
CLV19,2019-03-20 02:00,20,60.4,60.4,60.4,60.4,1
CLV19,2019-03-20 05:00,20,60,60,60,60,2
CLV19,2019-03-20 05:30,20,60,60,59.91,59.91,33
CLV19,2019-03-20 06:30,20,59.99,59.99,59.99,59.99,2
CLV19,2019-03-20 07:00,20,59.91,59.91,59.91,59.91,18
CLV19,2019-03-20 07:30,20,59.88,59.88,59.85,59.85,2
CLV19,2019-03-20 08:00,20,59.97,60.07,59.97,60.07,26
CLV19,2019-03-20 08:30,20,60.16,60.26,60.15,60.24,45
CLV19,2019-03-20 09:00,20,60.25,60.25,60.12,60.15,30
CLV19,2019-03-20 09:30,20,60.54,60.59,60.35,60.51,23
CLV19,2019-03-20 10:00,20,60.54,60.9,60.54,60.85,8
CLV19,2019-03-20 10:30,20,60.85,61.01,60.79,61.01,29
CLV19,2019-03-20 11:00,20,60.99,60.99,60.8,60.84,72
CLV19,2019-03-20 11:30,20,60.73,60.77,60.73,60.77,2
CLV19,2019-03-20 12:00,20,60.65,60.66,60.6,60.63,33
CLV19,2019-03-20 12:30,20,60.51,60.54,60.51,60.54,17
CLV19,2019-03-20 13:00,20,60.76,60.99,60.76,60.98,28
CLV19,2019-03-20 13:30,20,60.97,60.99,60.96,60.96,22
CLV19,2019-03-20 14:00,20,60.97,60.97,60.95,60.95,6
CLV19,2019-03-20 14:30,20,60.94,60.94,60.93,60.93,81
CLV19,2019-03-20 15:00,20,60.94,60.94,60.86,60.86,50
CLV19,2019-03-20 17:00,21,60.86,60.86,60.86,60.86,1
CLV19,2019-03-20 23:30,21,60.99,60.99,60.99,60.99,2
CLV19,2019-03-21 06:00,21,60.62,60.62,60.62,60.62,1
CLV19,2019-03-21 08:00,21,60.86,60.97,60.78,60.83,66
CLV19,2019-03-21 08:30,21,60.9,60.9,60.9,60.9,10
CLV19,2019-03-21 09:00,21,60.71,60.71,60.7,60.7,5
CLV19,2019-03-21 09:30,21,61,61,60.91,60.93,18
CLV19,2019-03-21 10:00,21,60.98,61.04,60.98,61,113
CLV19,2019-03-21 10:30,21,60.87,60.95,60.87,60.95,94
CLV19,2019-03-21 11:00,21,60.83,60.83,60.67,60.74,15
CLV19,2019-03-21 12:00,21,60.73,60.78,60.73,60.78,110
CLV19,2019-03-21 12:30,21,60.78,60.78,60.78,60.78,7
CLV19,2019-03-21 13:00,21,60.83,60.83,60.78,60.78,2
CLV19,2019-03-21 13:30,21,60.64,60.66,60.64,60.65,3
CLV19,2019-03-21 14:00,21,60.64,60.64,60.64,60.64,5
CLV19,2019-03-21 14:30,21,60.57,60.57,60.56,60.56,50
CLV19,2019-03-21 20:30,22,60.7,60.7,60.7,60.7,1
CLV19,2019-03-22 01:00,22,60.75,60.75,60.75,60.75,2
CLV19,2019-03-22 02:30,22,60.8,60.8,60.8,60.8,1
CLV19,2019-03-22 03:00,22,60.77,60.77,60.67,60.73,11
CLV19,2019-03-22 03:30,22,60.51,60.51,60.39,60.39,6
CLV19,2019-03-22 04:00,22,60.36,60.4,60.36,60.38,12
CLV19,2019-03-22 04:30,22,60.38,60.38,60.38,60.38,1
CLV19,2019-03-22 05:00,22,60.15,60.15,60.15,60.15,1
CLV19,2019-03-22 06:00,22,60.07,60.07,60.07,60.07,1
CLV19,2019-03-22 07:00,22,60.17,60.18,60.02,60.02,3
CLV19,2019-03-22 08:00,22,60.02,60.09,59.95,60.07,64
CLV19,2019-03-22 08:30,22,59.99,59.99,59.69,59.69,36
CLV19,2019-03-22 09:00,22,59.54,59.79,59.53,59.79,22
CLV19,2019-03-22 09:30,22,59.75,59.75,59.63,59.63,8
CLV19,2019-03-22 10:00,22,59.62,59.62,59.49,59.49,27
CLV19,2019-03-22 10:30,22,59.47,59.52,59.29,59.29,42
CLV19,2019-03-22 11:00,22,59.21,59.34,59.21,59.32,9
CLV19,2019-03-22 11:30,22,59.31,59.37,59.31,59.36,12
CLV19,2019-03-22 12:00,22,59.42,59.43,59.35,59.35,7
CLV19,2019-03-22 12:30,22,59.5,59.5,59.5,59.5,8
CLV19,2019-03-22 13:00,22,59.54,59.94,59.54,59.88,27
CLV19,2019-03-22 13:30,22,59.85,59.85,59.85,59.85,1
CLV19,2019-03-22 14:00,22,59.8,59.8,59.8,59.8,1
CLV19,2019-03-22 15:30,22,59.74,59.74,59.73,59.73,5
CLV19,2019-03-24 18:30,25,59.68,59.68,59.68,59.68,1
CLV19,2019-03-24 19:30,25,59.42,59.42,59.42,59.42,1
CLV19,2019-03-24 20:00,25,59.31,59.4,59.31,59.4,4
CLV19,2019-03-24 23:00,25,59.48,59.48,59.48,59.48,1
CLV19,2019-03-25 03:00,25,59.67,59.67,59.62,59.62,6
CLV19,2019-03-25 04:00,25,59.65,59.65,59.65,59.65,1
CLV19,2019-03-25 05:00,25,59.81,59.81,59.81,59.81,1
CLV19,2019-03-25 07:30,25,59.64,59.69,59.64,59.69,9
CLV19,2019-03-25 08:00,25,59.67,59.85,59.56,59.61,60
CLV19,2019-03-25 08:30,25,59.57,59.88,59.53,59.69,49
CLV19,2019-03-25 09:00,25,59.53,59.53,59.21,59.21,8
CLV19,2019-03-25 09:30,25,59.32,59.52,59.29,59.52,25
CLV19,2019-03-25 10:00,25,59.62,59.8,59.62,59.8,3
CLV19,2019-03-25 10:30,25,59.95,60,59.83,60,66
CLV19,2019-03-25 11:00,25,59.91,59.91,59.91,59.91,2
CLV19,2019-03-25 11:30,25,59.86,59.95,59.86,59.95,2
CLV19,2019-03-25 12:30,25,60.17,60.17,60.17,60.17,1
CLV19,2019-03-25 13:00,25,59.93,59.98,59.8,59.83,54
CLV19,2019-03-25 14:30,25,59.88,59.88,59.84,59.84,6
CLV19,2019-03-25 15:00,25,59.83,59.83,59.8,59.8,3
CLV19,2019-03-25 22:30,26,59.87,59.87,59.84,59.84,3
CLV19,2019-03-26 01:00,26,59.87,59.88,59.85,59.85,8
CLV19,2019-03-26 01:30,26,59.84,59.84,59.84,59.84,2
CLV19,2019-03-26 03:00,26,60.02,60.02,60.02,60.02,1
CLV19,2019-03-26 03:30,26,60.04,60.04,60.04,60.04,1
CLV19,2019-03-26 04:00,26,60.09,60.16,60.09,60.16,3
CLV19,2019-03-26 05:00,26,60.3,60.33,60.3,60.33,2
CLV19,2019-03-26 06:00,26,60.24,60.24,60.24,60.24,3
CLV19,2019-03-26 06:30,26,60.21,60.21,60.21,60.21,1
CLV19,2019-03-26 07:00,26,60.33,60.46,60.33,60.46,9
CLV19,2019-03-26 07:30,26,60.36,60.46,60.36,60.43,20
CLV19,2019-03-26 08:00,26,60.44,60.7,60.44,60.62,192
CLV19,2019-03-26 08:30,26,60.74,60.74,60.69,60.69,17
CLV19,2019-03-26 09:00,26,60.67,60.67,60.39,60.44,11
CLV19,2019-03-26 09:30,26,60.34,60.52,60.33,60.51,123
CLV19,2019-03-26 10:00,26,60.35,60.35,60.35,60.35,1
CLV19,2019-03-26 10:30,26,60.49,60.49,60.49,60.49,1
CLV19,2019-03-26 11:00,26,60.49,60.49,60.43,60.43,3
CLV19,2019-03-26 11:30,26,60.38,60.38,60.21,60.3,105
CLV19,2019-03-26 12:00,26,60.4,60.4,60.31,60.31,5
CLV19,2019-03-26 13:00,26,60.17,60.31,60.15,60.31,153
CLV19,2019-03-26 13:30,26,60.29,60.29,60.29,60.29,1
CLV19,2019-03-26 14:30,26,60.3,60.3,60.3,60.3,1
CLV19,2019-03-26 15:00,26,60.39,60.39,60.36,60.37,5
CLV19,2019-03-26 21:30,27,60.28,60.31,60.28,60.31,2
CLV19,2019-03-26 22:00,27,60.28,60.28,60.28,60.28,2
CLV19,2019-03-26 23:00,27,60.32,60.35,60.32,60.35,3
CLV19,2019-03-27 01:30,27,60.33,60.33,60.31,60.31,3
CLV19,2019-03-27 03:00,27,60.25,60.25,60.25,60.25,1
CLV19,2019-03-27 04:30,27,60.14,60.14,60.05,60.05,3
CLV19,2019-03-27 05:00,27,59.99,59.99,59.99,59.99,1
CLV19,2019-03-27 05:30,27,59.99,59.99,59.97,59.99,29
CLV19,2019-03-27 06:00,27,59.99,60.06,59.99,60.06,4
CLV19,2019-03-27 06:30,27,60.06,60.06,60.06,60.06,1
CLV19,2019-03-27 07:00,27,60.22,60.22,60.17,60.17,2
CLV19,2019-03-27 07:30,27,60.23,60.3,60.21,60.22,19
CLV19,2019-03-27 08:00,27,60.24,60.42,60.24,60.32,66
CLV19,2019-03-27 08:30,27,60.38,60.47,60.33,60.33,32
CLV19,2019-03-27 09:00,27,60.36,60.4,60.32,60.36,24
CLV19,2019-03-27 09:30,27,60.09,60.1,59.97,60.1,83
CLV19,2019-03-27 10:00,27,60.18,60.18,59.93,59.96,58
CLV19,2019-03-27 10:30,27,59.94,59.98,59.4,59.4,407
CLV19,2019-03-27 11:00,27,59.55,59.75,59.55,59.75,2
CLV19,2019-03-27 11:30,27,59.94,60,59.91,59.95,8
CLV19,2019-03-27 12:00,27,59.78,59.92,59.77,59.92,3
CLV19,2019-03-27 12:30,27,59.96,59.96,59.96,59.96,2
CLV19,2019-03-27 13:00,27,59.99,60,59.86,59.94,144
CLV19,2019-03-27 13:30,27,59.86,59.86,59.86,59.86,1
CLV19,2019-03-27 14:30,27,59.95,59.96,59.91,59.91,3
CLV19,2019-03-27 15:00,27,59.94,59.94,59.94,59.94,10
CLV19,2019-03-27 15:30,27,59.96,59.96,59.96,59.96,1
CLV19,2019-03-27 22:30,28,59.81,59.81,59.81,59.81,2
CLV19,2019-03-28 01:30,28,59.7,59.7,59.7,59.7,1
CLV19,2019-03-28 03:30,28,59.52,59.52,59.52,59.52,1
CLV19,2019-03-28 04:00,28,59.57,59.78,59.57,59.78,3
CLV19,2019-03-28 04:30,28,59.81,59.81,59.81,59.81,1
CLV19,2019-03-28 06:30,28,59.21,59.33,59.09,59.29,22
CLV19,2019-03-28 07:00,28,59.28,59.34,59.28,59.3,16
CLV19,2019-03-28 07:30,28,59.18,59.21,58.92,59.21,21
CLV19,2019-03-28 08:00,28,59.18,59.18,58.97,59.12,30
CLV19,2019-03-28 08:30,28,59.09,59.59,59.09,59.52,11
CLV19,2019-03-28 09:00,28,59.58,59.64,59.53,59.64,106
CLV19,2019-03-28 09:30,28,59.66,59.67,59.63,59.63,5
CLV19,2019-03-28 10:00,28,59.57,59.57,59.39,59.4,15
CLV19,2019-03-28 10:30,28,59.61,59.72,59.61,59.68,16
CLV19,2019-03-28 11:00,28,59.6,59.6,59.44,59.46,6
CLV19,2019-03-28 11:30,28,59.43,59.59,59.43,59.59,2
CLV19,2019-03-28 12:00,28,59.72,59.72,59.72,59.72,1
CLV19,2019-03-28 12:30,28,59.8,59.8,59.8,59.8,1
CLV19,2019-03-28 13:00,28,59.84,59.9,59.75,59.8,27
CLV19,2019-03-28 14:00,28,59.92,59.92,59.92,59.92,10
CLV19,2019-03-28 14:30,28,59.93,59.93,59.93,59.93,1
CLV19,2019-03-28 15:00,28,59.93,59.93,59.93,59.93,7
CLV19,2019-03-28 20:30,29,60.09,60.09,60.09,60.09,1
CLV19,2019-03-29 02:00,29,60.02,60.02,60.02,60.02,1
CLV19,2019-03-29 04:30,29,60.27,60.27,60.27,60.27,1
CLV19,2019-03-29 05:00,29,60.23,60.35,60.23,60.35,8
CLV19,2019-03-29 05:30,29,60.49,60.54,60.49,60.49,4
CLV19,2019-03-29 06:00,29,60.6,60.6,60.6,60.6,2
CLV19,2019-03-29 06:30,29,60.57,60.6,60.57,60.6,2
CLV19,2019-03-29 07:00,29,60.63,60.88,60.63,60.88,16
CLV19,2019-03-29 07:30,29,60.77,60.85,60.77,60.85,5
CLV19,2019-03-29 08:00,29,60.9,60.97,60.76,60.76,68
CLV19,2019-03-29 08:30,29,60.73,60.73,60.51,60.52,10
CLV19,2019-03-29 09:00,29,60.47,60.49,60.25,60.25,17
CLV19,2019-03-29 09:30,29,60.16,60.16,60.16,60.16,1
CLV19,2019-03-29 10:00,29,60.23,60.33,60.23,60.32,6
CLV19,2019-03-29 11:00,29,60.25,60.41,60.25,60.41,3
CLV19,2019-03-29 11:30,29,60.36,60.36,60.34,60.34,6
CLV19,2019-03-29 12:00,29,60.34,60.42,60.34,60.42,6
CLV19,2019-03-29 13:00,29,60.4,60.56,60.4,60.48,17
CLV19,2019-03-29 13:30,29,60.52,60.53,60.52,60.53,61
CLV19,2019-03-29 14:30,29,60.51,60.52,60.51,60.52,7
CLV19,2019-03-29 15:00,29,60.46,60.46,60.46,60.46,2
CLV19,2019-03-29 15:30,29,60.46,60.48,60.46,60.48,8
CLV19,2019-03-31 19:00,1,60.73,60.81,60.73,60.81,2
CLV19,2019-03-31 21:30,1,60.85,60.85,60.85,60.85,4
CLV19,2019-04-01 01:00,1,60.94,60.94,60.94,60.94,1
CLV19,2019-04-01 02:00,1,60.94,60.94,60.94,60.94,1
CLV19,2019-04-01 02:30,1,61.08,61.08,61.08,61.08,1
CLV19,2019-04-01 03:00,1,61.07,61.07,61.07,61.07,2
CLV19,2019-04-01 03:30,1,61.17,61.17,61.17,61.17,1
CLV19,2019-04-01 04:00,1,61.07,61.07,61.07,61.07,2
CLV19,2019-04-01 05:00,1,60.94,60.95,60.91,60.93,8
CLV19,2019-04-01 05:30,1,60.93,61.07,60.92,61.07,5
CLV19,2019-04-01 06:00,1,61.09,61.19,61.08,61.13,6
CLV19,2019-04-01 06:30,1,61.21,61.21,61.18,61.19,5
CLV19,2019-04-01 07:00,1,61.18,61.18,61.11,61.18,7
CLV19,2019-04-01 07:30,1,61.1,61.17,61.08,61.09,42
CLV19,2019-04-01 08:00,1,61.1,61.12,60.98,61.04,86
CLV19,2019-04-01 08:30,1,60.93,61.02,60.86,61,42
CLV19,2019-04-01 09:00,1,61.15,61.24,61.06,61.13,169
CLV19,2019-04-01 09:30,1,61.13,61.13,61.01,61.08,16
CLV19,2019-04-01 10:00,1,61.18,61.28,61.17,61.28,357
CLV19,2019-04-01 10:30,1,61.3,61.33,61.18,61.32,11
CLV19,2019-04-01 11:00,1,61.3,61.3,61.2,61.26,23
CLV19,2019-04-01 11:30,1,61.27,61.46,61.27,61.46,80
CLV19,2019-04-01 12:00,1,61.5,61.69,61.49,61.66,57
CLV19,2019-04-01 12:30,1,61.68,61.74,61.67,61.67,70
CLV19,2019-04-01 13:00,1,61.66,61.68,61.61,61.68,45
CLV19,2019-04-01 13:30,1,61.69,61.69,61.69,61.69,1
CLV19,2019-04-01 14:30,1,61.67,61.71,61.66,61.66,19
CLV19,2019-04-01 15:00,1,61.73,61.74,61.73,61.74,4
CLV19,2019-04-01 15:30,1,61.74,61.76,61.72,61.72,7
CLV19,2019-04-01 20:00,2,61.98,61.98,61.98,61.98,2
CLV19,2019-04-02 02:00,2,61.68,61.69,61.68,61.69,3
CLV19,2019-04-02 02:30,2,61.63,61.63,61.63,61.63,11
CLV19,2019-04-02 03:30,2,61.78,61.78,61.72,61.73,85
CLV19,2019-04-02 04:00,2,61.76,61.92,61.76,61.92,22
CLV19,2019-04-02 04:30,2,61.92,61.92,61.89,61.92,6
CLV19,2019-04-02 05:00,2,61.97,61.98,61.96,61.97,4
CLV19,2019-04-02 05:30,2,62.02,62.03,61.94,61.95,11
CLV19,2019-04-02 06:00,2,61.9,61.95,61.86,61.86,5
CLV19,2019-04-02 06:30,2,61.85,61.88,61.74,61.75,22
CLV19,2019-04-02 07:00,2,61.76,61.79,61.72,61.74,11
CLV19,2019-04-02 07:30,2,61.57,61.7,61.56,61.69,13
CLV19,2019-04-02 08:00,2,61.73,61.85,61.71,61.84,119
CLV19,2019-04-02 08:30,2,61.85,62.08,61.73,62.08,74
CLV19,2019-04-02 09:00,2,62.03,62.12,62.01,62.12,34
CLV19,2019-04-02 09:30,2,62.14,62.15,61.91,61.96,31
CLV19,2019-04-02 10:00,2,61.98,62.13,61.86,62.13,36
CLV19,2019-04-02 10:30,2,62.14,62.19,62.1,62.16,267
CLV19,2019-04-02 11:00,2,62.09,62.15,62.06,62.06,60
CLV19,2019-04-02 11:30,2,62.07,62.14,62.04,62.13,12
CLV19,2019-04-02 12:00,2,62.14,62.14,62.12,62.12,7
CLV19,2019-04-02 12:30,2,62.14,62.15,62.09,62.1,9
CLV19,2019-04-02 13:00,2,62.11,62.31,62.09,62.26,53
CLV19,2019-04-02 13:30,2,62.29,62.38,62.29,62.38,2
CLV19,2019-04-02 14:00,2,62.41,62.41,62.39,62.39,12
CLV19,2019-04-02 14:30,2,62.4,62.41,62.35,62.36,105
CLV19,2019-04-02 15:30,2,62.25,62.25,62.25,62.25,1
CLV19,2019-04-02 18:30,3,62.29,62.29,62.29,62.29,1
CLV19,2019-04-02 19:00,3,62.39,62.39,62.39,62.39,1
CLV19,2019-04-03 01:30,3,62.66,62.66,62.66,62.66,1
CLV19,2019-04-03 02:30,3,62.57,62.61,62.57,62.61,2
CLV19,2019-04-03 03:00,3,62.68,62.68,62.67,62.67,2
CLV19,2019-04-03 03:30,3,62.62,62.62,62.62,62.62,1
CLV19,2019-04-03 04:00,3,62.49,62.49,62.46,62.46,3
CLV19,2019-04-03 04:30,3,62.6,62.6,62.6,62.6,1
CLV19,2019-04-03 05:00,3,62.58,62.58,62.49,62.49,5
CLV19,2019-04-03 05:30,3,62.5,62.5,62.48,62.48,3
CLV19,2019-04-03 06:00,3,62.53,62.53,62.49,62.49,6
CLV19,2019-04-03 06:30,3,62.55,62.55,62.44,62.44,5
CLV19,2019-04-03 07:00,3,62.45,62.45,62.4,62.42,13
CLV19,2019-04-03 07:30,3,62.46,62.49,62.4,62.4,40
CLV19,2019-04-03 08:00,3,62.39,62.47,62.23,62.34,85
CLV19,2019-04-03 08:30,3,62.41,62.52,62.39,62.48,56
CLV19,2019-04-03 09:00,3,62.44,62.44,62.28,62.38,22
CLV19,2019-04-03 09:30,3,61.99,62.43,61.93,62.4,16
CLV19,2019-04-03 10:00,3,62.22,62.4,61.98,61.98,111
CLV19,2019-04-03 10:30,3,61.98,62.11,61.98,62.1,7
CLV19,2019-04-03 11:00,3,62.26,62.37,62.17,62.36,13
CLV19,2019-04-03 11:30,3,62.21,62.21,62,62,6
CLV19,2019-04-03 12:00,3,62.01,62.11,62.01,62.08,14
CLV19,2019-04-03 12:30,3,62.11,62.11,62.01,62.01,6
CLV19,2019-04-03 13:00,3,62.13,62.37,62.08,62.37,98
CLV19,2019-04-03 13:30,3,62.3,62.3,62.29,62.29,2
CLV19,2019-04-03 14:00,3,62.28,62.28,62.28,62.28,1
CLV19,2019-04-03 20:00,4,62.19,62.19,62.19,62.19,2
CLV19,2019-04-03 22:00,4,62.22,62.22,62.22,62.22,1
CLV19,2019-04-04 01:30,4,62.18,62.18,62.18,62.18,1
CLV19,2019-04-04 02:30,4,62.11,62.18,62.11,62.18,2
CLV19,2019-04-04 03:00,4,62.2,62.2,62.12,62.12,37
CLV19,2019-04-04 03:30,4,62.03,62.06,62.02,62.02,43
CLV19,2019-04-04 04:00,4,62.11,62.11,62.11,62.11,2
CLV19,2019-04-04 04:30,4,62.02,62.06,62.02,62.06,54
CLV19,2019-04-04 05:00,4,62.12,62.34,62.12,62.33,6
CLV19,2019-04-04 05:30,4,62.33,62.44,62.33,62.44,9
CLV19,2019-04-04 06:00,4,62.51,62.51,62.48,62.48,5
CLV19,2019-04-04 06:30,4,62.56,62.56,62.55,62.55,17
CLV19,2019-04-04 07:00,4,62.55,62.56,62.45,62.47,98
CLV19,2019-04-04 07:30,4,62.54,62.54,62.45,62.52,12
CLV19,2019-04-04 08:00,4,62.45,62.47,62.25,62.29,123
CLV19,2019-04-04 08:30,4,62.27,62.42,62.22,62.38,313
CLV19,2019-04-04 09:00,4,62.39,62.4,62.11,62.18,49
CLV19,2019-04-04 09:30,4,62.1,62.26,61.97,62.2,201
CLV19,2019-04-04 10:00,4,62.21,62.51,62.21,62.5,26
CLV19,2019-04-04 10:30,4,62.49,62.58,62.37,62.56,24
CLV19,2019-04-04 11:00,4,62.46,62.46,62.37,62.39,13
CLV19,2019-04-04 11:30,4,62.4,62.52,62.4,62.52,10
CLV19,2019-04-04 12:00,4,62.48,62.51,62.45,62.5,66
CLV19,2019-04-04 12:30,4,62.54,62.64,62.54,62.64,13
CLV19,2019-04-04 13:00,4,62.6,62.6,62.1,62.12,168
CLV19,2019-04-04 13:30,4,62.17,62.25,62.16,62.16,7
CLV19,2019-04-04 14:00,4,62.13,62.16,62.13,62.16,2
CLV19,2019-04-04 14:30,4,62.16,62.17,62.16,62.17,6
CLV19,2019-04-04 15:00,4,62.16,62.16,62.16,62.16,1
CLV19,2019-04-05 03:00,5,62.15,62.15,62.15,62.15,1
CLV19,2019-04-05 04:30,5,62.12,62.15,62.12,62.15,4
CLV19,2019-04-05 06:30,5,61.96,61.96,61.96,61.96,1
CLV19,2019-04-05 07:30,5,62.18,62.26,62.16,62.19,18
CLV19,2019-04-05 08:00,5,62.33,62.44,62.33,62.44,60
CLV19,2019-04-05 08:30,5,62.46,62.54,62.44,62.54,34
CLV19,2019-04-05 09:00,5,62.55,62.57,62.46,62.5,55
CLV19,2019-04-05 09:30,5,62.52,62.52,62.38,62.38,15
CLV19,2019-04-05 10:00,5,62.46,62.61,62.46,62.61,12
CLV19,2019-04-05 10:30,5,62.54,62.65,62.54,62.64,6
CLV19,2019-04-05 11:00,5,62.52,62.54,62.46,62.54,5
CLV19,2019-04-05 11:30,5,62.53,62.57,62.53,62.57,3
CLV19,2019-04-05 12:00,5,62.59,62.67,62.56,62.67,5
CLV19,2019-04-05 12:30,5,62.72,62.89,62.71,62.89,6
CLV19,2019-04-05 13:00,5,62.79,62.91,62.79,62.89,52
CLV19,2019-04-05 13:30,5,62.86,62.9,62.86,62.9,5
CLV19,2019-04-05 14:00,5,62.91,62.96,62.91,62.96,36
CLV19,2019-04-05 14:30,5,63,63.01,62.99,63,10
CLV19,2019-04-07 17:30,8,63.14,63.14,63.14,63.14,1
CLV19,2019-04-07 19:00,8,63.07,63.14,63.07,63.14,2
CLV19,2019-04-07 21:00,8,63.13,63.13,63.13,63.13,5
CLV19,2019-04-07 21:30,8,63.15,63.15,63.15,63.15,1
CLV19,2019-04-07 22:30,8,63.11,63.11,63.11,63.11,1
CLV19,2019-04-08 03:00,8,63.16,63.17,63.16,63.17,133
CLV19,2019-04-08 03:30,8,63.13,63.17,63.06,63.06,22
CLV19,2019-04-08 04:00,8,63.11,63.17,63.11,63.17,3
CLV19,2019-04-08 04:30,8,62.98,63.03,62.98,63.03,2
CLV19,2019-04-08 06:30,8,63.09,63.09,63.09,63.09,1
CLV19,2019-04-08 07:00,8,63.05,63.05,63.02,63.02,3
CLV19,2019-04-08 07:30,8,63.02,63.02,62.85,62.85,12
CLV19,2019-04-08 08:00,8,62.89,63.12,62.85,63.1,77
CLV19,2019-04-08 08:30,8,63.18,63.18,63.12,63.12,444
CLV19,2019-04-08 09:00,8,63.14,63.34,63.1,63.33,190
CLV19,2019-04-08 09:30,8,63.39,63.45,63.25,63.25,110
CLV19,2019-04-08 10:00,8,63.25,63.34,63.22,63.24,122
CLV19,2019-04-08 10:30,8,63.3,63.5,63.3,63.5,71
CLV19,2019-04-08 11:00,8,63.47,63.47,63.35,63.37,28
CLV19,2019-04-08 11:30,8,63.42,63.46,63.38,63.46,15
CLV19,2019-04-08 12:00,8,63.44,63.45,63.44,63.45,5
CLV19,2019-04-08 12:30,8,63.49,63.51,63.47,63.5,5
CLV19,2019-04-08 13:00,8,63.49,63.57,63.49,63.56,32
CLV19,2019-04-08 13:30,8,63.51,63.51,63.51,63.51,8
CLV19,2019-04-08 14:00,8,63.47,63.47,63.47,63.47,1
CLV19,2019-04-08 14:30,8,63.5,63.6,63.5,63.56,6
CLV19,2019-04-08 15:00,8,63.56,63.56,63.56,63.56,134
CLV19,2019-04-08 15:30,8,63.56,63.56,63.56,63.56,2
CLV19,2019-04-08 21:30,9,63.6,63.6,63.6,63.6,1
CLV19,2019-04-08 23:30,9,63.64,63.64,63.64,63.64,2
CLV19,2019-04-09 01:00,9,63.47,63.47,63.47,63.47,1
CLV19,2019-04-09 02:00,9,63.57,63.57,63.57,63.57,10
CLV19,2019-04-09 02:30,9,63.61,63.61,63.61,63.61,2
CLV19,2019-04-09 03:00,9,63.71,63.71,63.71,63.71,1
CLV19,2019-04-09 03:30,9,63.76,63.76,63.76,63.76,1
CLV19,2019-04-09 04:00,9,63.76,63.83,63.76,63.83,5
CLV19,2019-04-09 04:30,9,63.74,63.74,63.74,63.74,1
CLV19,2019-04-09 05:00,9,63.68,63.68,63.62,63.62,3
CLV19,2019-04-09 05:30,9,63.68,63.68,63.68,63.68,2
CLV19,2019-04-09 06:00,9,63.65,63.65,63.6,63.6,3
CLV19,2019-04-09 06:30,9,63.62,63.62,63.52,63.52,15
CLV19,2019-04-09 07:00,9,63.46,63.46,63.4,63.42,4
CLV19,2019-04-09 07:30,9,63.38,63.42,63.34,63.38,11
CLV19,2019-04-09 08:00,9,63.41,63.56,63.27,63.39,62
CLV19,2019-04-09 08:30,9,63.3,63.3,63.17,63.22,23
CLV19,2019-04-09 09:00,9,63.2,63.45,63,63.45,39
CLV19,2019-04-09 09:30,9,63.41,63.45,63.07,63.14,18
CLV19,2019-04-09 10:00,9,63.17,63.29,63.07,63.27,16
CLV19,2019-04-09 10:30,9,63.28,63.39,63.23,63.26,24
CLV19,2019-04-09 11:00,9,63.34,63.37,63.32,63.34,17
CLV19,2019-04-09 11:30,9,63.3,63.34,63.3,63.31,9
CLV19,2019-04-09 12:00,9,63.29,63.41,63.29,63.41,15
CLV19,2019-04-09 12:30,9,63.39,63.42,63.35,63.39,99
CLV19,2019-04-09 13:00,9,63.35,63.35,63.16,63.33,38
CLV19,2019-04-09 13:30,9,63.31,63.32,63.26,63.31,159
CLV19,2019-04-09 14:00,9,63.31,63.31,63.31,63.31,1
CLV19,2019-04-09 15:00,9,63.33,63.33,63.33,63.33,2
CLV19,2019-04-10 02:00,10,63.46,63.46,63.46,63.46,2
CLV19,2019-04-10 02:30,10,63.5,63.5,63.46,63.46,4
CLV19,2019-04-10 03:00,10,63.45,63.45,63.45,63.45,1
CLV19,2019-04-10 03:30,10,63.48,63.48,63.48,63.48,2
CLV19,2019-04-10 04:00,10,63.53,63.6,63.53,63.6,32
CLV19,2019-04-10 05:00,10,63.62,63.62,63.62,63.62,2
CLV19,2019-04-10 05:30,10,63.6,63.6,63.6,63.6,3
CLV19,2019-04-10 06:00,10,63.6,63.6,63.58,63.58,2
CLV19,2019-04-10 06:30,10,63.55,63.55,63.55,63.55,2
CLV19,2019-04-10 07:00,10,63.54,63.59,63.5,63.5,24
CLV19,2019-04-10 07:30,10,63.49,63.52,63.49,63.51,17
CLV19,2019-04-10 08:00,10,63.5,63.57,63.48,63.55,73
CLV19,2019-04-10 08:30,10,63.55,63.63,63.55,63.62,106
CLV19,2019-04-10 09:00,10,63.65,63.67,63.57,63.61,29
CLV19,2019-04-10 09:30,10,63.6,63.68,63.49,63.55,63
CLV19,2019-04-10 10:00,10,63.55,63.82,63.55,63.78,93
CLV19,2019-04-10 10:30,10,63.61,63.74,63.56,63.73,53
CLV19,2019-04-10 11:00,10,63.79,64.03,63.77,64.01,104
CLV19,2019-04-10 11:30,10,63.98,64.02,63.96,64,6
CLV19,2019-04-10 12:00,10,64.06,64.08,63.97,64,7
CLV19,2019-04-10 12:30,10,63.99,64.09,63.99,64.03,10
CLV19,2019-04-10 13:00,10,64.05,64.13,64,64.12,65
CLV19,2019-04-10 13:30,10,64.06,64.06,64.03,64.06,12
CLV19,2019-04-10 14:00,10,64.05,64.05,64.02,64.02,105
CLV19,2019-04-10 14:30,10,64.02,64.02,63.99,63.99,8
CLV19,2019-04-10 18:30,11,63.94,63.94,63.94,63.94,1
CLV19,2019-04-10 23:30,11,63.85,63.85,63.85,63.85,2
CLV19,2019-04-11 01:30,11,63.91,63.91,63.91,63.91,2
CLV19,2019-04-11 02:00,11,63.86,63.86,63.86,63.86,1
CLV19,2019-04-11 02:30,11,63.68,63.68,63.68,63.68,2
CLV19,2019-04-11 03:00,11,63.77,63.78,63.77,63.78,36
CLV19,2019-04-11 03:30,11,63.83,63.83,63.83,63.83,1
CLV19,2019-04-11 04:00,11,63.78,63.78,63.78,63.78,20
CLV19,2019-04-11 04:30,11,63.68,63.68,63.61,63.68,38
CLV19,2019-04-11 05:00,11,63.7,63.7,63.63,63.63,18
CLV19,2019-04-11 05:30,11,63.63,63.63,63.59,63.61,103
CLV19,2019-04-11 06:00,11,63.68,63.69,63.61,63.61,4
CLV19,2019-04-11 07:00,11,63.64,63.64,63.49,63.49,20
CLV19,2019-04-11 07:30,11,63.49,63.56,63.42,63.56,10
CLV19,2019-04-11 08:00,11,63.55,63.71,63.55,63.71,59
CLV19,2019-04-11 08:30,11,63.66,63.73,63.59,63.59,4
CLV19,2019-04-11 09:00,11,63.76,63.77,63.4,63.4,30
CLV19,2019-04-11 09:30,11,63.41,63.6,63.41,63.6,16
CLV19,2019-04-11 10:00,11,63.51,63.57,63.51,63.55,7
CLV19,2019-04-11 10:30,11,63.42,63.43,63.27,63.32,45
CLV19,2019-04-11 11:00,11,63.31,63.33,63.12,63.12,12
CLV19,2019-04-11 11:30,11,63.12,63.22,63.12,63.19,21
CLV19,2019-04-11 12:00,11,63.25,63.27,63.18,63.21,9
CLV19,2019-04-11 12:30,11,63.27,63.37,63.23,63.37,17
CLV19,2019-04-11 13:00,11,63.41,63.41,63.32,63.39,14
CLV19,2019-04-11 14:00,11,63.42,63.43,63.42,63.43,2
CLV19,2019-04-11 15:30,11,63.49,63.49,63.49,63.49,2
CLV19,2019-04-11 20:00,12,63.52,63.52,63.52,63.52,2
CLV19,2019-04-11 22:30,12,63.5,63.5,63.5,63.5,1
CLV19,2019-04-12 00:00,12,63.56,63.56,63.56,63.56,2
CLV19,2019-04-12 02:30,12,63.51,63.53,63.5,63.5,5
CLV19,2019-04-12 03:00,12,63.77,63.81,63.77,63.81,2
CLV19,2019-04-12 03:30,12,63.85,63.85,63.83,63.83,7
CLV19,2019-04-12 04:00,12,63.9,63.9,63.9,63.9,1
CLV19,2019-04-12 04:30,12,64.04,64.09,64.04,64.09,2
CLV19,2019-04-12 05:00,12,64.1,64.1,64.1,64.1,1
CLV19,2019-04-12 05:30,12,64.14,64.17,64.13,64.17,5
CLV19,2019-04-12 06:00,12,64.17,64.19,64.09,64.09,9
CLV19,2019-04-12 06:30,12,64.02,64.05,64.02,64.05,3
CLV19,2019-04-12 07:00,12,64.11,64.18,64.1,64.1,7
CLV19,2019-04-12 07:30,12,64.06,64.09,64.03,64.09,100
CLV19,2019-04-12 08:00,12,64.07,64.12,63.86,63.89,33
CLV19,2019-04-12 08:30,12,63.88,63.95,63.79,63.82,87
CLV19,2019-04-12 09:00,12,63.74,63.83,63.68,63.83,76
CLV19,2019-04-12 09:30,12,63.83,63.86,63.71,63.81,11
CLV19,2019-04-12 10:00,12,63.83,63.93,63.8,63.9,108
CLV19,2019-04-12 10:30,12,63.88,63.94,63.82,63.82,12
CLV19,2019-04-12 11:00,12,63.84,63.88,63.79,63.88,23
CLV19,2019-04-12 11:30,12,63.83,63.9,63.82,63.9,108
CLV19,2019-04-12 12:00,12,63.91,63.93,63.89,63.93,21
CLV19,2019-04-12 12:30,12,63.92,64.02,63.91,64.02,23
CLV19,2019-04-12 13:00,12,64.01,64.03,63.74,63.76,35
CLV19,2019-04-12 13:30,12,63.77,63.77,63.71,63.72,3
CLV19,2019-04-12 14:00,12,63.75,63.75,63.67,63.67,2
CLV19,2019-04-12 14:30,12,63.66,63.66,63.65,63.65,58
CLV19,2019-04-12 15:00,12,63.72,63.72,63.72,63.72,1
CLV19,2019-04-14 17:00,15,63.5,63.5,63.5,63.5,1
CLV19,2019-04-14 20:30,15,63.46,63.54,63.46,63.54,5
CLV19,2019-04-14 21:00,15,63.56,63.56,63.56,63.56,3
CLV19,2019-04-15 01:30,15,63.62,63.62,63.62,63.62,1
CLV19,2019-04-15 02:00,15,63.62,63.62,63.54,63.54,38
CLV19,2019-04-15 02:30,15,63.59,63.59,63.59,63.59,12
CLV19,2019-04-15 03:00,15,63.52,63.61,63.52,63.61,23
CLV19,2019-04-15 03:30,15,63.67,63.67,63.64,63.64,2
CLV19,2019-04-15 04:00,15,63.59,63.59,63.31,63.31,36
CLV19,2019-04-15 04:30,15,63.29,63.32,63.29,63.31,17
CLV19,2019-04-15 06:00,15,63.33,63.33,63.17,63.2,9
CLV19,2019-04-15 06:30,15,63.27,63.28,63.27,63.27,4
CLV19,2019-04-15 07:00,15,63.31,63.31,63.17,63.21,78
CLV19,2019-04-15 07:30,15,63.28,63.33,63.28,63.33,12
CLV19,2019-04-15 08:00,15,63.33,63.43,63.29,63.43,31
CLV19,2019-04-15 08:30,15,63.46,63.51,63.33,63.51,38
CLV19,2019-04-15 09:00,15,63.59,63.61,63.58,63.59,16
CLV19,2019-04-15 09:30,15,63.51,63.51,63.24,63.38,27
CLV19,2019-04-15 10:00,15,63.33,63.33,63.19,63.2,87
CLV19,2019-04-15 10:30,15,63.29,63.29,63.24,63.24,8
CLV19,2019-04-15 11:00,15,63.31,63.36,63.31,63.34,3
CLV19,2019-04-15 11:30,15,63.3,63.34,63.3,63.34,7
CLV19,2019-04-15 12:00,15,63.43,63.43,63.43,63.43,2
CLV19,2019-04-15 12:30,15,63.42,63.42,63.42,63.42,2
CLV19,2019-04-15 13:00,15,63.44,63.53,63.43,63.52,94
CLV19,2019-04-15 13:30,15,63.53,63.55,63.53,63.55,27
CLV19,2019-04-15 14:00,15,63.57,63.57,63.57,63.57,3
CLV19,2019-04-15 15:30,15,63.62,63.64,63.62,63.64,18
CLV19,2019-04-15 20:00,16,63.52,63.52,63.52,63.52,3
CLV19,2019-04-15 21:00,16,63.36,63.36,63.36,63.36,1
CLV19,2019-04-16 02:30,16,63.45,63.47,63.45,63.47,2
CLV19,2019-04-16 03:00,16,63.36,63.36,63.29,63.34,26
CLV19,2019-04-16 03:30,16,63.28,63.31,63.28,63.31,15
CLV19,2019-04-16 04:00,16,63.26,63.31,63.25,63.31,32
CLV19,2019-04-16 04:30,16,63.46,63.46,63.46,63.46,1
CLV19,2019-04-16 06:30,16,63.53,63.62,63.53,63.62,45
CLV19,2019-04-16 07:00,16,63.66,63.71,63.66,63.7,32
CLV19,2019-04-16 07:30,16,63.71,63.71,63.61,63.63,40
CLV19,2019-04-16 08:00,16,63.64,63.67,63.53,63.54,64
CLV19,2019-04-16 08:30,16,63.5,63.53,63.19,63.25,104
CLV19,2019-04-16 09:00,16,63.33,63.52,63.23,63.52,80
CLV19,2019-04-16 09:30,16,63.52,63.63,63.51,63.57,35
CLV19,2019-04-16 10:00,16,63.56,63.62,63.47,63.49,55
CLV19,2019-04-16 10:30,16,63.52,63.65,63.52,63.65,7
CLV19,2019-04-16 11:00,16,63.62,63.72,63.62,63.67,19
CLV19,2019-04-16 11:30,16,63.66,63.68,63.66,63.68,6
CLV19,2019-04-16 12:00,16,63.69,63.75,63.69,63.73,102
CLV19,2019-04-16 12:30,16,63.74,63.8,63.71,63.71,65
CLV19,2019-04-16 13:00,16,63.71,64.03,63.71,63.98,6
CLV19,2019-04-16 13:30,16,63.98,64.03,63.98,64.01,13
CLV19,2019-04-16 14:00,16,63.96,63.96,63.93,63.94,19
CLV19,2019-04-16 14:30,16,63.94,64.06,63.94,64.06,2
CLV19,2019-04-16 15:00,16,64.04,64.04,64.04,64.04,1
CLV19,2019-04-16 15:30,16,64.15,64.2,64.15,64.2,4
CLV19,2019-04-16 17:30,17,64.18,64.18,64.17,64.17,2
CLV19,2019-04-16 18:00,17,64.15,64.15,64.15,64.15,1
CLV19,2019-04-17 00:00,17,64.22,64.22,64.22,64.22,1
CLV19,2019-04-17 00:30,17,64.24,64.24,64.24,64.24,1
CLV19,2019-04-17 01:00,17,64.23,64.23,64.2,64.2,2
CLV19,2019-04-17 02:00,17,64.22,64.26,64.22,64.26,4
CLV19,2019-04-17 03:00,17,64.24,64.24,64.24,64.24,150
CLV19,2019-04-17 03:30,17,64.22,64.27,64.21,64.23,36
CLV19,2019-04-17 04:00,17,64.2,64.29,64.2,64.22,68
CLV19,2019-04-17 04:30,17,64.24,64.24,64.24,64.24,1
CLV19,2019-04-17 05:00,17,64.29,64.29,64.29,64.29,3
CLV19,2019-04-17 05:30,17,64.25,64.25,64.25,64.25,2
CLV19,2019-04-17 06:00,17,64.17,64.17,64.16,64.16,3
CLV19,2019-04-17 07:00,17,64.2,64.22,64.2,64.2,40
CLV19,2019-04-17 07:30,17,64.21,64.21,64.15,64.16,131
CLV19,2019-04-17 08:00,17,64.17,64.17,63.95,63.96,66
CLV19,2019-04-17 08:30,17,63.98,63.98,63.95,63.95,4
CLV19,2019-04-17 09:00,17,63.89,63.99,63.89,63.98,18
CLV19,2019-04-17 09:30,17,64.03,64.04,63.81,63.81,110
CLV19,2019-04-17 10:00,17,63.71,63.88,63.71,63.76,59
CLV19,2019-04-17 10:30,17,64,64.03,64,64,6
CLV19,2019-04-17 11:00,17,63.99,63.99,63.96,63.96,24
CLV19,2019-04-17 11:30,17,64,64.01,63.92,63.92,10
CLV19,2019-04-17 12:00,17,63.9,63.91,63.9,63.91,2
CLV19,2019-04-17 12:30,17,63.89,63.89,63.87,63.87,6
CLV19,2019-04-17 13:00,17,63.94,63.94,63.77,63.77,11
CLV19,2019-04-17 13:30,17,63.8,63.8,63.8,63.8,1
CLV19,2019-04-17 14:00,17,63.72,63.72,63.69,63.69,31
CLV19,2019-04-17 15:30,17,63.72,63.72,63.72,63.72,2
CLV19,2019-04-17 17:00,18,63.7,63.7,63.7,63.7,27
CLV19,2019-04-17 19:30,18,63.66,63.66,63.66,63.66,4
CLV19,2019-04-17 20:30,18,63.63,63.63,63.63,63.63,1
CLV19,2019-04-17 23:30,18,63.81,63.81,63.81,63.81,2
CLV19,2019-04-18 01:30,18,63.69,63.69,63.69,63.69,2
CLV19,2019-04-18 02:00,18,63.61,63.61,63.61,63.61,1
CLV19,2019-04-18 02:30,18,63.49,63.49,63.49,63.49,2
CLV19,2019-04-18 03:00,18,63.53,63.53,63.5,63.5,3
CLV19,2019-04-18 04:00,18,63.65,63.65,63.65,63.65,1
CLV19,2019-04-18 06:00,18,63.8,63.9,63.8,63.9,3
CLV19,2019-04-18 06:30,18,63.87,63.97,63.87,63.97,5
CLV19,2019-04-18 07:00,18,64,64,63.89,63.89,52
CLV19,2019-04-18 07:30,18,63.88,63.98,63.85,63.96,80
CLV19,2019-04-18 08:00,18,63.95,63.95,63.77,63.81,62
CLV19,2019-04-18 08:30,18,63.72,63.78,63.63,63.67,28
CLV19,2019-04-18 09:00,18,63.53,63.6,63.53,63.6,13
CLV19,2019-04-18 09:30,18,63.73,63.74,63.69,63.69,27
CLV19,2019-04-18 10:00,18,63.6,63.6,63.54,63.58,5
CLV19,2019-04-18 10:30,18,63.57,63.59,63.54,63.54,12
CLV19,2019-04-18 11:00,18,63.5,63.52,63.5,63.52,2
CLV19,2019-04-18 11:30,18,63.53,63.6,63.53,63.6,4
CLV19,2019-04-18 12:00,18,63.59,63.66,63.59,63.66,5
CLV19,2019-04-18 12:30,18,63.76,63.81,63.76,63.81,7
CLV19,2019-04-18 13:00,18,63.8,63.83,63.78,63.83,6
CLV19,2019-04-18 13:30,18,63.83,63.86,63.83,63.83,12
CLV19,2019-04-18 14:00,18,63.82,63.82,63.82,63.82,17
CLV19,2019-04-18 14:30,18,63.8,63.82,63.8,63.82,4
CLV19,2019-04-18 15:00,18,63.8,63.8,63.8,63.8,1
CLV19,2019-04-18 15:30,18,63.82,63.82,63.82,63.82,7
CLV19,2019-04-21 17:00,22,63.99,63.99,63.98,63.98,8
CLV19,2019-04-21 17:30,22,64.02,64.02,64.02,64.02,5
CLV19,2019-04-21 18:30,22,64.17,64.17,64.15,64.15,3
CLV19,2019-04-21 20:00,22,64.41,64.53,64.41,64.53,6
CLV19,2019-04-21 20:30,22,64.6,64.81,64.6,64.77,7
CLV19,2019-04-21 21:00,22,64.84,65.04,64.84,65.01,9
CLV19,2019-04-21 21:30,22,64.95,65.45,64.95,65.41,17
CLV19,2019-04-21 22:00,22,65.42,65.42,65.13,65.13,12
CLV19,2019-04-21 22:30,22,65.06,65.06,65.06,65.06,1
CLV19,2019-04-21 23:30,22,65.1,65.21,65.1,65.21,5
CLV19,2019-04-22 00:00,22,65.02,65.02,65.02,65.02,1
CLV19,2019-04-22 00:30,22,65,65,65,65,1
CLV19,2019-04-22 01:00,22,64.96,64.96,64.96,64.96,1
CLV19,2019-04-22 01:30,22,65.03,65.04,65.03,65.04,11
CLV19,2019-04-22 02:00,22,65.05,65.22,65.05,65.18,14
CLV19,2019-04-22 02:30,22,65.26,65.26,65.26,65.26,2
CLV19,2019-04-22 03:00,22,65.11,65.16,65.09,65.16,19
CLV19,2019-04-22 03:30,22,65.26,65.26,65.26,65.26,2
CLV19,2019-04-22 04:00,22,65.14,65.15,65.09,65.09,4
CLV19,2019-04-22 04:30,22,65.05,65.13,65.05,65.13,3
CLV19,2019-04-22 05:30,22,65.09,65.09,65.06,65.06,33
CLV19,2019-04-22 06:00,22,64.94,65.01,64.94,64.99,51
CLV19,2019-04-22 06:30,22,64.98,65.03,64.98,65.03,4
CLV19,2019-04-22 07:00,22,65.06,65.39,65.04,65.21,55
CLV19,2019-04-22 07:30,22,65.14,65.18,65.04,65.14,55
CLV19,2019-04-22 08:00,22,65.04,65.05,64.96,65.04,58
CLV19,2019-04-22 08:30,22,65.04,65.15,65.04,65.1,56
CLV19,2019-04-22 09:00,22,65.11,65.2,65.08,65.13,127
CLV19,2019-04-22 09:30,22,65.14,65.14,65.06,65.13,64
CLV19,2019-04-22 10:00,22,65.07,65.14,64.93,65.14,73
CLV19,2019-04-22 10:30,22,65.16,65.25,65.12,65.25,171
CLV19,2019-04-22 11:00,22,65.24,65.29,65.18,65.24,125
CLV19,2019-04-22 11:30,22,65.17,65.17,65.11,65.11,198
CLV19,2019-04-22 12:00,22,65.11,65.11,64.89,64.89,56
CLV19,2019-04-22 12:30,22,64.83,65,64.83,64.99,11
CLV19,2019-04-22 13:00,22,65,65,64.75,64.9,89
CLV19,2019-04-22 13:30,22,64.91,64.92,64.88,64.88,9
CLV19,2019-04-22 14:00,22,64.95,64.96,64.95,64.95,29
CLV19,2019-04-22 14:30,22,64.94,64.94,64.94,64.94,3
CLV19,2019-04-22 15:00,22,64.9,64.9,64.88,64.88,3
CLV19,2019-04-22 15:30,22,64.91,64.93,64.91,64.92,76
CLV19,2019-04-22 20:00,23,64.95,65.02,64.95,65.02,4
CLV19,2019-04-22 20:30,23,65,65,65,65,24
CLV19,2019-04-22 21:00,23,65.1,65.1,65.1,65.1,3
CLV19,2019-04-23 00:00,23,65.11,65.11,65.11,65.11,1
CLV19,2019-04-23 02:00,23,65.22,65.22,65.22,65.22,1
CLV19,2019-04-23 03:00,23,65.23,65.23,65.23,65.23,1
CLV19,2019-04-23 03:30,23,65.21,65.26,65.21,65.26,3
CLV19,2019-04-23 04:30,23,65.21,65.22,65.21,65.21,16
CLV19,2019-04-23 05:00,23,65.15,65.16,65.13,65.16,4
CLV19,2019-04-23 05:30,23,65.16,65.2,65.14,65.17,12
CLV19,2019-04-23 06:00,23,65.21,65.21,65.2,65.2,4
CLV19,2019-04-23 06:30,23,65.14,65.14,64.99,64.99,53
CLV19,2019-04-23 07:00,23,64.99,65.01,64.94,64.99,39
CLV19,2019-04-23 07:30,23,64.95,64.98,64.88,64.98,28
CLV19,2019-04-23 08:00,23,64.99,65.02,64.9,65.02,42
CLV19,2019-04-23 08:30,23,65.04,65.23,65.04,65.19,104
CLV19,2019-04-23 09:00,23,65.2,65.28,65.18,65.26,91
CLV19,2019-04-23 09:30,23,65.26,65.48,65.22,65.43,46
CLV19,2019-04-23 10:00,23,65.46,65.53,65.41,65.41,70
CLV19,2019-04-23 10:30,23,65.36,65.4,65.28,65.32,96
CLV19,2019-04-23 11:00,23,65.35,65.35,65.27,65.32,31
CLV19,2019-04-23 11:30,23,65.24,65.27,65.19,65.27,54
CLV19,2019-04-23 12:00,23,65.33,65.37,65.32,65.34,70
CLV19,2019-04-23 12:30,23,65.34,65.36,65.33,65.36,19
CLV19,2019-04-23 13:00,23,65.34,65.5,65.34,65.5,26
CLV19,2019-04-23 13:30,23,65.53,65.53,65.53,65.53,1
CLV19,2019-04-23 14:00,23,65.51,65.52,65.51,65.51,24
CLV19,2019-04-23 14:30,23,65.51,65.54,65.51,65.54,10
CLV19,2019-04-23 15:00,23,65.54,65.57,65.54,65.57,9
CLV19,2019-04-23 15:30,23,65.57,65.57,65.4,65.49,30
CLV19,2019-04-23 18:30,24,65.31,65.31,65.31,65.31,1
CLV19,2019-04-23 19:00,24,65.22,65.22,65.22,65.22,2
CLV19,2019-04-23 20:00,24,65.29,65.29,65.29,65.29,3
CLV19,2019-04-23 21:00,24,65.22,65.22,65.22,65.22,2
CLV19,2019-04-23 21:30,24,65.26,65.26,65.26,65.26,1
CLV19,2019-04-23 22:30,24,65.32,65.32,65.31,65.31,4
CLV19,2019-04-23 23:00,24,65.31,65.31,65.31,65.31,2
CLV19,2019-04-24 01:30,24,65.29,65.29,65.28,65.28,2
CLV19,2019-04-24 03:00,24,65.26,65.26,65.26,65.26,2
CLV19,2019-04-24 03:30,24,65.32,65.34,65.32,65.34,11
CLV19,2019-04-24 04:00,24,65.32,65.32,65.32,65.32,1
CLV19,2019-04-24 04:30,24,65.4,65.4,65.4,65.4,2
CLV19,2019-04-24 05:30,24,65.32,65.33,65.29,65.33,12
CLV19,2019-04-24 06:00,24,65.27,65.27,65.24,65.24,3
CLV19,2019-04-24 07:00,24,65.43,65.46,65.39,65.39,32
CLV19,2019-04-24 07:30,24,65.43,65.53,65.43,65.52,25
CLV19,2019-04-24 08:00,24,65.43,65.59,65.39,65.58,20
CLV19,2019-04-24 08:30,24,65.53,65.53,65.44,65.44,34
CLV19,2019-04-24 09:00,24,65.41,65.54,65.39,65.54,9
CLV19,2019-04-24 09:30,24,65.49,65.49,65.17,65.17,66
CLV19,2019-04-24 10:00,24,65.21,65.32,65.11,65.11,42
CLV19,2019-04-24 10:30,24,65.13,65.3,65.13,65.3,37
CLV19,2019-04-24 11:00,24,65.29,65.29,65.21,65.21,3
CLV19,2019-04-24 11:30,24,65.15,65.3,65.15,65.3,4
CLV19,2019-04-24 12:00,24,65.25,65.25,65.15,65.2,15
CLV19,2019-04-24 12:30,24,65.17,65.26,65.13,65.26,21
CLV19,2019-04-24 13:00,24,65.31,65.33,65.28,65.28,22
CLV19,2019-04-24 13:30,24,65.16,65.16,65.15,65.15,2
CLV19,2019-04-24 14:30,24,65.17,65.18,65.17,65.18,4
CLV19,2019-04-24 15:00,24,65.14,65.14,65.14,65.14,1
CLV19,2019-04-24 15:30,24,65.15,65.15,65.15,65.15,2
CLV19,2019-04-24 18:00,25,65.14,65.14,65.14,65.14,2
CLV19,2019-04-24 23:30,25,65.19,65.19,65.19,65.19,1
CLV19,2019-04-25 00:30,25,65.31,65.31,65.31,65.31,1
CLV19,2019-04-25 01:30,25,65.39,65.39,65.39,65.39,1
CLV19,2019-04-25 03:00,25,65.49,65.52,65.46,65.48,5
CLV19,2019-04-25 03:30,25,65.48,65.48,65.48,65.48,1
CLV19,2019-04-25 04:00,25,65.5,65.52,65.46,65.48,10
CLV19,2019-04-25 04:30,25,65.53,65.53,65.53,65.53,1
CLV19,2019-04-25 05:30,25,65.52,65.52,65.48,65.48,23
CLV19,2019-04-25 06:00,25,65.47,65.47,65.47,65.47,1
CLV19,2019-04-25 06:30,25,65.62,65.62,65.62,65.62,1
CLV19,2019-04-25 07:00,25,65.54,65.54,65.54,65.54,1
CLV19,2019-04-25 07:30,25,65.49,65.49,65.36,65.36,32
CLV19,2019-04-25 08:00,25,65.36,65.36,65.21,65.24,93
CLV19,2019-04-25 08:30,25,65.27,65.41,65.25,65.38,6
CLV19,2019-04-25 09:00,25,65.35,65.35,65.21,65.3,12
CLV19,2019-04-25 09:30,25,65.4,65.4,65.27,65.33,210
CLV19,2019-04-25 10:00,25,65.3,65.35,65.3,65.34,13
CLV19,2019-04-25 10:30,25,65.35,65.35,65.27,65.33,24
CLV19,2019-04-25 11:00,25,65.25,65.31,65.25,65.31,14
CLV19,2019-04-25 11:30,25,65.31,65.31,65.26,65.29,113
CLV19,2019-04-25 12:00,25,65.28,65.35,65.25,65.35,12
CLV19,2019-04-25 12:30,25,65.36,65.38,65.34,65.38,51
CLV19,2019-04-25 13:00,25,65.25,65.25,64.76,64.84,174
CLV19,2019-04-25 13:30,25,64.83,64.85,64.58,64.82,432
CLV19,2019-04-25 14:00,25,64.77,64.77,64.75,64.75,15
CLV19,2019-04-25 15:30,25,64.78,64.78,64.78,64.78,1
CLV19,2019-04-25 19:30,26,64.52,64.52,64.52,64.52,1
CLV19,2019-04-25 20:30,26,64.54,64.54,64.51,64.51,6
CLV19,2019-04-25 21:00,26,64.47,64.47,64.45,64.45,5
CLV19,2019-04-25 21:30,26,64.53,64.53,64.53,64.53,2
CLV19,2019-04-26 02:00,26,64.53,64.53,64.53,64.53,2
CLV19,2019-04-26 02:30,26,64.64,64.65,64.64,64.65,7
CLV19,2019-04-26 03:00,26,64.63,64.63,64.63,64.63,1
CLV19,2019-04-26 03:30,26,64.47,64.47,64.03,64.08,77
CLV19,2019-04-26 04:00,26,64.13,64.15,64.13,64.15,2
CLV19,2019-04-26 04:30,26,63.93,63.93,63.53,63.8,44
CLV19,2019-04-26 05:00,26,63.83,63.9,63.83,63.88,6
CLV19,2019-04-26 05:30,26,63.85,63.85,63.67,63.67,8
CLV19,2019-04-26 06:00,26,63.62,63.63,63.57,63.63,10
CLV19,2019-04-26 06:30,26,63.71,63.71,63.62,63.64,34
CLV19,2019-04-26 07:00,26,63.61,63.62,63.25,63.37,97
CLV19,2019-04-26 07:30,26,63.35,63.69,63.35,63.64,219
CLV19,2019-04-26 08:00,26,63.71,63.91,63.69,63.89,54
CLV19,2019-04-26 08:30,26,63.84,63.86,63.39,63.45,133
CLV19,2019-04-26 09:00,26,63.45,63.48,62.83,62.83,73
CLV19,2019-04-26 09:30,26,62.89,62.89,62.34,62.39,101
CLV19,2019-04-26 10:00,26,62.39,62.56,62.06,62.47,111
CLV19,2019-04-26 10:30,26,62.61,62.83,62.42,62.43,51
CLV19,2019-04-26 11:00,26,62.46,62.62,62.46,62.56,34
CLV19,2019-04-26 11:30,26,62.5,62.5,62.36,62.36,21
CLV19,2019-04-26 12:00,26,62.48,62.61,62.46,62.59,27
CLV19,2019-04-26 12:30,26,62.7,62.72,62.64,62.65,25
CLV19,2019-04-26 13:00,26,62.75,63.05,62.62,62.99,186
CLV19,2019-04-26 13:30,26,63.04,63.04,62.72,62.72,46
CLV19,2019-04-26 14:00,26,62.73,62.78,62.72,62.72,5
CLV19,2019-04-26 14:30,26,62.6,62.6,62.55,62.56,3
CLV19,2019-04-26 15:00,26,62.6,62.6,62.6,62.6,1
CLV19,2019-04-28 17:00,29,62.74,62.74,62.74,62.74,3
CLV19,2019-04-28 19:30,29,62.73,62.73,62.73,62.73,1
CLV19,2019-04-28 20:00,29,62.84,62.91,62.84,62.91,8
CLV19,2019-04-28 20:30,29,62.73,62.73,62.73,62.73,1
CLV19,2019-04-28 21:00,29,62.71,62.71,62.71,62.71,5
CLV19,2019-04-28 22:30,29,62.8,62.8,62.8,62.8,13
CLV19,2019-04-28 23:00,29,62.75,62.75,62.75,62.75,1
CLV19,2019-04-28 23:30,29,62.74,62.74,62.74,62.74,8
CLV19,2019-04-29 00:00,29,62.76,62.76,62.76,62.76,1
CLV19,2019-04-29 01:30,29,62.65,62.65,62.65,62.65,1
CLV19,2019-04-29 02:00,29,62.59,62.7,62.59,62.69,23
CLV19,2019-04-29 02:30,29,62.76,62.76,62.76,62.76,1
CLV19,2019-04-29 03:00,29,62.68,62.81,62.63,62.81,43
CLV19,2019-04-29 03:30,29,62.62,62.62,62.51,62.51,13
CLV19,2019-04-29 04:00,29,62.52,62.52,62.4,62.46,31
CLV19,2019-04-29 04:30,29,62.38,62.69,62.38,62.66,13
CLV19,2019-04-29 05:00,29,62.72,62.72,62.72,62.72,2
CLV19,2019-04-29 05:30,29,62.85,62.89,62.85,62.89,2
CLV19,2019-04-29 06:00,29,62.95,63.02,62.95,63,11
CLV19,2019-04-29 06:30,29,63.03,63.07,63.01,63.03,15
CLV19,2019-04-29 07:00,29,62.99,63.06,62.96,62.96,19
CLV19,2019-04-29 07:30,29,63.08,63.08,62.87,63,66
CLV19,2019-04-29 08:00,29,62.94,63.13,62.92,63.09,39
CLV19,2019-04-29 08:30,29,63.05,63.05,62.69,62.75,63
CLV19,2019-04-29 09:00,29,62.82,62.96,62.8,62.81,27
CLV19,2019-04-29 09:30,29,62.82,63.06,62.82,62.96,81
CLV19,2019-04-29 10:00,29,62.97,63.13,62.9,62.9,32
CLV19,2019-04-29 10:30,29,62.97,63.05,62.96,63.04,23
CLV19,2019-04-29 11:00,29,63.02,63.21,63.02,63.21,28
CLV19,2019-04-29 11:30,29,63.25,63.4,63.24,63.35,65
CLV19,2019-04-29 12:00,29,63.34,63.38,63.27,63.38,9
CLV19,2019-04-29 12:30,29,63.34,63.34,63.25,63.25,4
CLV19,2019-04-29 13:00,29,63.27,63.27,62.96,63.19,118
CLV19,2019-04-29 13:30,29,63.11,63.21,63.06,63.21,16
CLV19,2019-04-29 14:00,29,63.29,63.29,63.29,63.29,1
CLV19,2019-04-29 15:00,29,63.26,63.26,63.26,63.26,2
CLV19,2019-04-29 17:30,30,63.25,63.25,63.25,63.25,3
CLV19,2019-04-30 01:30,30,63.19,63.35,63.19,63.33,14
CLV19,2019-04-30 02:00,30,63.34,63.34,63.21,63.21,2
CLV19,2019-04-30 02:30,30,63.32,63.32,63.32,63.32,2
CLV19,2019-04-30 03:00,30,63.33,63.47,63.33,63.47,2
CLV19,2019-04-30 03:30,30,63.44,63.6,63.44,63.6,2
CLV19,2019-04-30 04:00,30,63.61,63.91,63.61,63.89,30
CLV19,2019-04-30 04:30,30,63.97,63.97,63.97,63.97,1
CLV19,2019-04-30 05:00,30,63.91,63.91,63.79,63.79,2
CLV19,2019-04-30 05:30,30,63.94,64.07,63.94,64.07,5
CLV19,2019-04-30 06:00,30,64.05,64.15,64.03,64.13,11
CLV19,2019-04-30 06:30,30,64.1,64.15,64.1,64.15,7
CLV19,2019-04-30 07:00,30,64.16,64.25,64.1,64.22,17
CLV19,2019-04-30 07:30,30,64.24,64.39,64.24,64.29,106
CLV19,2019-04-30 08:00,30,64.25,64.25,63.87,63.87,110
CLV19,2019-04-30 08:30,30,63.87,63.87,63.62,63.69,103
CLV19,2019-04-30 09:00,30,63.64,63.78,63.54,63.67,24
CLV19,2019-04-30 09:30,30,63.77,63.78,63.44,63.46,20
CLV19,2019-04-30 10:00,30,63.35,63.63,63.12,63.63,96
CLV19,2019-04-30 10:30,30,63.66,63.8,63.59,63.8,52
CLV19,2019-04-30 11:00,30,63.71,63.78,63.66,63.66,16
CLV19,2019-04-30 11:30,30,63.65,63.65,63.55,63.61,16
CLV19,2019-04-30 12:00,30,63.65,63.65,63.51,63.57,20
CLV19,2019-04-30 12:30,30,63.65,63.82,63.64,63.76,33
CLV19,2019-04-30 13:00,30,63.77,63.77,63.56,63.57,174
CLV19,2019-04-30 13:30,30,63.54,63.58,63.43,63.58,44
CLV19,2019-04-30 14:00,30,63.55,63.58,63.52,63.58,8
CLV19,2019-04-30 14:30,30,63.56,63.62,63.56,63.58,8
CLV19,2019-04-30 15:30,30,63.35,63.35,63.24,63.24,65
CLV19,2019-04-30 17:00,1,63.18,63.18,63.18,63.18,6
CLV19,2019-04-30 21:00,1,63.18,63.18,63.08,63.08,2
CLV19,2019-04-30 21:30,1,63.08,63.08,63.05,63.05,8
CLV19,2019-05-01 02:00,1,62.98,62.98,62.98,62.98,1
CLV19,2019-05-01 02:30,1,63.07,63.07,63.07,63.07,2
CLV19,2019-05-01 03:00,1,63.11,63.2,63.11,63.2,7
CLV19,2019-05-01 03:30,1,63.25,63.25,63.25,63.25,1
CLV19,2019-05-01 04:00,1,63.3,63.35,63.3,63.35,4
CLV19,2019-05-01 05:00,1,63.23,63.42,63.21,63.42,8
CLV19,2019-05-01 05:30,1,63.47,63.52,63.41,63.41,12
CLV19,2019-05-01 06:00,1,63.42,63.45,63.37,63.44,9
CLV19,2019-05-01 06:30,1,63.46,63.47,63.32,63.35,14
CLV19,2019-05-01 07:00,1,63.3,63.3,63.13,63.16,12
CLV19,2019-05-01 07:30,1,63.29,63.32,63.11,63.13,25
CLV19,2019-05-01 08:00,1,63.14,63.61,63.14,63.61,68
CLV19,2019-05-01 08:30,1,63.64,63.65,63.52,63.62,57
CLV19,2019-05-01 09:00,1,63.56,63.57,63.34,63.36,44
CLV19,2019-05-01 09:30,1,63.11,63.32,62.77,62.78,144
CLV19,2019-05-01 10:00,1,62.79,63.06,62.68,63.05,55
CLV19,2019-05-01 10:30,1,62.99,63.05,62.9,62.9,44
CLV19,2019-05-01 11:00,1,62.81,62.93,62.67,62.93,20
CLV19,2019-05-01 11:30,1,62.97,63.01,62.95,63.01,6
CLV19,2019-05-01 12:00,1,63.11,63.16,63.02,63.05,65
CLV19,2019-05-01 12:30,1,63.17,63.29,63.17,63.23,16
CLV19,2019-05-01 13:00,1,63.26,63.54,63.26,63.45,128
CLV19,2019-05-01 13:30,1,63.48,63.53,63.37,63.47,80
CLV19,2019-05-01 14:00,1,63.46,63.47,63.43,63.47,20
CLV19,2019-05-01 14:30,1,63.47,63.47,63.47,63.47,1
CLV19,2019-05-01 15:00,1,63.41,63.42,63.41,63.42,3
CLV19,2019-05-01 15:30,1,63.44,63.44,63.44,63.44,1
CLV19,2019-05-02 02:30,2,63.09,63.16,63.09,63.16,4
CLV19,2019-05-02 03:00,2,63.03,63.03,62.89,62.89,24
CLV19,2019-05-02 04:00,2,62.93,62.93,62.92,62.93,10
CLV19,2019-05-02 04:30,2,62.78,62.78,62.61,62.67,18
CLV19,2019-05-02 05:00,2,62.72,62.79,62.7,62.74,12
CLV19,2019-05-02 05:30,2,62.74,62.78,62.69,62.78,9
CLV19,2019-05-02 06:00,2,62.86,62.86,62.73,62.73,18
CLV19,2019-05-02 06:30,2,62.61,62.68,62.6,62.67,7
CLV19,2019-05-02 07:00,2,62.58,62.62,62.47,62.54,29
CLV19,2019-05-02 07:30,2,62.55,62.55,62.34,62.38,69
CLV19,2019-05-02 08:00,2,62.35,62.41,61.83,62.01,219
CLV19,2019-05-02 08:30,2,61.98,62.1,61.85,61.85,58
CLV19,2019-05-02 09:00,2,61.97,61.97,61.45,61.49,85
CLV19,2019-05-02 09:30,2,61.47,61.63,61.44,61.44,34
CLV19,2019-05-02 10:00,2,61.36,61.48,61.09,61.19,48
CLV19,2019-05-02 10:30,2,61.27,61.45,61,61.06,38
CLV19,2019-05-02 11:00,2,61.07,61.4,61.07,61.39,33
CLV19,2019-05-02 11:30,2,61.36,61.43,61.27,61.31,28
CLV19,2019-05-02 12:00,2,61.28,61.41,61.17,61.37,18
CLV19,2019-05-02 12:30,2,61.36,61.5,61.35,61.5,38
CLV19,2019-05-02 13:00,2,61.43,61.78,61.43,61.7,93
CLV19,2019-05-02 13:30,2,61.7,61.79,61.67,61.67,39
CLV19,2019-05-02 14:00,2,61.64,61.64,61.64,61.64,1
CLV19,2019-05-02 14:30,2,61.59,61.59,61.59,61.59,2
CLV19,2019-05-02 15:00,2,61.52,61.53,61.5,61.53,3
CLV19,2019-05-02 15:30,2,61.55,61.55,61.55,61.55,1
CLV19,2019-05-02 17:00,3,61.52,61.52,61.52,61.52,2
CLV19,2019-05-02 18:00,3,61.59,61.61,61.59,61.61,2
CLV19,2019-05-02 19:30,3,61.76,61.76,61.76,61.76,1
CLV19,2019-05-02 20:30,3,61.7,61.7,61.66,61.66,5
CLV19,2019-05-03 00:30,3,61.62,61.62,61.62,61.62,1
CLV19,2019-05-03 02:00,3,61.67,61.67,61.65,61.65,6
CLV19,2019-05-03 02:30,3,61.63,61.63,61.47,61.47,5
CLV19,2019-05-03 03:30,3,61.3,61.33,61.28,61.33,11
CLV19,2019-05-03 04:30,3,61.37,61.61,61.37,61.61,3
CLV19,2019-05-03 05:00,3,61.62,61.79,61.62,61.77,5
CLV19,2019-05-03 05:30,3,61.71,61.71,61.61,61.61,4
CLV19,2019-05-03 06:00,3,61.64,61.77,61.64,61.76,7
CLV19,2019-05-03 06:30,3,61.75,61.8,61.7,61.7,8
CLV19,2019-05-03 07:00,3,61.73,61.96,61.72,61.96,11
CLV19,2019-05-03 07:30,3,61.94,62.05,61.94,61.94,18
CLV19,2019-05-03 08:00,3,61.96,62.03,61.64,61.76,71
CLV19,2019-05-03 08:30,3,61.77,61.9,61.74,61.89,29
CLV19,2019-05-03 09:00,3,61.89,62.23,61.83,62.13,44
CLV19,2019-05-03 09:30,3,62.14,62.3,62.05,62.25,51
CLV19,2019-05-03 10:00,3,62.29,62.3,62.14,62.3,21
CLV19,2019-05-03 10:30,3,62.32,62.38,62.16,62.3,36
CLV19,2019-05-03 11:00,3,62.35,62.38,62.21,62.21,18
CLV19,2019-05-03 11:30,3,62.16,62.22,62.16,62.16,23
CLV19,2019-05-03 12:00,3,62.07,62.1,62.02,62.08,24
CLV19,2019-05-03 12:30,3,62.2,62.2,61.96,61.96,13
CLV19,2019-05-03 13:00,3,61.95,61.98,61.85,61.87,68
CLV19,2019-05-03 13:30,3,61.87,61.94,61.84,61.94,69
CLV19,2019-05-03 14:00,3,61.94,61.94,61.91,61.91,3
CLV19,2019-05-03 14:30,3,61.81,61.81,61.77,61.79,4
CLV19,2019-05-03 15:30,3,61.78,61.78,61.78,61.78,1
CLV19,2019-05-05 17:00,6,61.38,61.38,60.48,60.48,14
CLV19,2019-05-05 17:30,6,60.68,60.68,60.68,60.68,2
CLV19,2019-05-05 18:00,6,60.71,60.71,60.71,60.71,1
CLV19,2019-05-05 19:00,6,60.35,60.35,60.35,60.35,1
CLV19,2019-05-05 19:30,6,60.3,60.34,60.21,60.21,31
CLV19,2019-05-05 20:00,6,60.09,60.09,60.02,60.02,24
CLV19,2019-05-05 20:30,6,60.12,60.4,60.12,60.39,13
CLV19,2019-05-05 21:00,6,60.45,60.45,60.45,60.45,3
CLV19,2019-05-05 21:30,6,60.45,60.45,60.45,60.45,1
CLV19,2019-05-05 23:30,6,60.4,60.4,60.4,60.4,2
CLV19,2019-05-06 00:00,6,60.6,60.6,60.6,60.6,2
CLV19,2019-05-06 00:30,6,60.47,60.47,60.47,60.47,1
CLV19,2019-05-06 01:30,6,60.5,60.5,60.48,60.48,5
CLV19,2019-05-06 02:00,6,60.25,60.57,60.25,60.57,18
CLV19,2019-05-06 03:00,6,60.69,60.75,60.66,60.75,12
CLV19,2019-05-06 04:00,6,60.89,60.9,60.89,60.9,13
CLV19,2019-05-06 04:30,6,60.96,61.13,60.96,61.13,23
CLV19,2019-05-06 05:00,6,61.09,61.15,61.08,61.14,6
CLV19,2019-05-06 05:30,6,61.13,61.27,61.12,61.27,8
CLV19,2019-05-06 06:00,6,61.21,61.21,61.21,61.21,1
CLV19,2019-05-06 06:30,6,61.42,61.56,61.42,61.53,14
CLV19,2019-05-06 07:00,6,61.6,61.6,61.36,61.36,19
CLV19,2019-05-06 07:30,6,61.42,61.5,61.23,61.28,75
CLV19,2019-05-06 08:00,6,61.27,61.55,61.15,61.53,63
CLV19,2019-05-06 08:30,6,61.56,61.81,61.56,61.8,41
CLV19,2019-05-06 09:00,6,61.7,61.89,61.67,61.7,23
CLV19,2019-05-06 09:30,6,61.54,61.67,61.43,61.67,81
CLV19,2019-05-06 10:00,6,61.55,61.84,61.52,61.69,33
CLV19,2019-05-06 10:30,6,61.66,61.83,61.62,61.62,20
CLV19,2019-05-06 11:00,6,61.64,61.78,61.55,61.78,84
CLV19,2019-05-06 11:30,6,61.79,61.82,61.73,61.73,8
CLV19,2019-05-06 12:00,6,61.79,62.27,61.79,62.23,107
CLV19,2019-05-06 12:30,6,62.25,62.55,62.25,62.53,18
CLV19,2019-05-06 13:00,6,62.41,62.41,62.1,62.25,21
CLV19,2019-05-06 13:30,6,62.23,62.5,62.23,62.45,19
CLV19,2019-05-06 14:00,6,62.47,62.74,62.47,62.74,17
CLV19,2019-05-06 14:30,6,62.68,62.77,62.68,62.73,26
CLV19,2019-05-06 15:00,6,62.58,62.58,62.58,62.58,10
CLV19,2019-05-06 15:30,6,62.53,62.53,62.53,62.53,1
CLV19,2019-05-06 19:00,7,62.12,62.12,62.12,62.12,1
CLV19,2019-05-06 23:30,7,62.21,62.32,62.21,62.32,12
CLV19,2019-05-07 01:00,7,62.17,62.17,62.17,62.17,1
CLV19,2019-05-07 01:30,7,62.29,62.31,62.23,62.23,16
CLV19,2019-05-07 02:00,7,62.23,62.23,62.19,62.19,47
CLV19,2019-05-07 02:30,7,62.18,62.18,62,62,38
CLV19,2019-05-07 03:00,7,62.01,62.04,62.01,62.04,2
CLV19,2019-05-07 03:30,7,61.79,61.81,61.77,61.77,5
CLV19,2019-05-07 04:00,7,61.77,61.77,61.72,61.72,10
CLV19,2019-05-07 04:30,7,61.73,61.75,61.73,61.75,2
CLV19,2019-05-07 05:00,7,61.75,61.85,61.75,61.82,14
CLV19,2019-05-07 05:30,7,61.87,61.88,61.57,61.57,26
CLV19,2019-05-07 06:00,7,61.6,61.66,61.51,61.57,16
CLV19,2019-05-07 06:30,7,61.59,61.61,61.5,61.5,13
CLV19,2019-05-07 07:00,7,61.46,61.61,61.45,61.61,17
CLV19,2019-05-07 07:30,7,61.77,61.77,61.43,61.46,156
CLV19,2019-05-07 08:00,7,61.4,61.6,61.35,61.38,83
CLV19,2019-05-07 08:30,7,61.4,61.44,61.07,61.11,93
CLV19,2019-05-07 09:00,7,60.96,61.09,60.7,61.07,36
CLV19,2019-05-07 09:30,7,61.13,61.27,61.03,61.25,23
CLV19,2019-05-07 10:00,7,61.14,61.4,61.14,61.4,27
CLV19,2019-05-07 10:30,7,61.23,61.4,61.2,61.27,19
CLV19,2019-05-07 11:00,7,61.36,61.62,61.36,61.62,31
CLV19,2019-05-07 11:30,7,61.58,61.68,61.53,61.53,25
CLV19,2019-05-07 12:00,7,61.53,61.53,61.22,61.22,48
CLV19,2019-05-07 12:30,7,61.19,61.25,60.98,61.07,39
CLV19,2019-05-07 13:00,7,61.1,61.37,61.1,61.28,104
CLV19,2019-05-07 13:30,7,61.27,61.28,61.2,61.2,19
CLV19,2019-05-07 14:00,7,61.33,61.33,61.26,61.3,5
CLV19,2019-05-07 14:30,7,61.1,61.11,60.99,61,122
CLV19,2019-05-07 15:30,7,61.16,61.16,61.09,61.09,13
CLV19,2019-05-07 20:00,8,61.57,61.59,61.57,61.59,4
CLV19,2019-05-07 21:00,8,61.7,61.7,61.7,61.7,10
CLV19,2019-05-07 22:00,8,61.68,61.68,61.68,61.68,3
CLV19,2019-05-07 22:30,8,61.65,61.65,61.62,61.63,32
CLV19,2019-05-07 23:00,8,61.61,61.64,61.61,61.64,56
CLV19,2019-05-08 00:30,8,61.65,61.65,61.63,61.65,12
CLV19,2019-05-08 01:00,8,61.68,61.68,61.66,61.68,50
CLV19,2019-05-08 01:30,8,61.84,61.86,61.84,61.86,3
CLV19,2019-05-08 03:00,8,61.56,61.56,61.56,61.56,2
CLV19,2019-05-08 03:30,8,61.37,61.37,61.28,61.33,15
CLV19,2019-05-08 04:00,8,61.28,61.28,61.14,61.14,11
CLV19,2019-05-08 04:30,8,61.14,61.17,61.14,61.17,2
CLV19,2019-05-08 05:00,8,61.12,61.12,61.01,61.01,18
CLV19,2019-05-08 05:30,8,61.16,61.19,61.16,61.19,3
CLV19,2019-05-08 06:00,8,61.21,61.26,61.15,61.26,18
CLV19,2019-05-08 06:30,8,61.22,61.35,61.21,61.33,23
CLV19,2019-05-08 07:00,8,61.32,61.55,61.28,61.55,15
CLV19,2019-05-08 07:30,8,61.48,61.6,61.45,61.54,27
CLV19,2019-05-08 08:00,8,61.48,61.48,61.31,61.31,49
CLV19,2019-05-08 08:30,8,61.32,61.54,61.2,61.42,82
CLV19,2019-05-08 09:00,8,61.37,61.54,61.37,61.54,17
CLV19,2019-05-08 09:30,8,61.58,61.94,61.58,61.89,133
CLV19,2019-05-08 10:00,8,61.88,62.24,61.84,62.15,38
CLV19,2019-05-08 10:30,8,62.21,62.21,61.93,62.03,64
CLV19,2019-05-08 11:00,8,62.01,62.01,61.78,61.94,50
CLV19,2019-05-08 11:30,8,61.93,62,61.89,61.89,21
CLV19,2019-05-08 12:00,8,61.91,61.91,61.77,61.87,11
CLV19,2019-05-08 12:30,8,61.89,62.01,61.89,61.99,14
CLV19,2019-05-08 13:00,8,61.97,62.06,61.86,62.06,136
CLV19,2019-05-08 13:30,8,62.05,62.1,62.01,62.05,44
CLV19,2019-05-08 14:00,8,62.01,62.01,62.01,62.01,2
CLV19,2019-05-08 14:30,8,62.08,62.08,61.88,61.88,7
CLV19,2019-05-08 15:00,8,61.97,61.97,61.97,61.97,8
CLV19,2019-05-08 17:00,9,61.9,61.95,61.9,61.95,30
CLV19,2019-05-08 19:00,9,61.92,61.92,61.92,61.92,1
CLV19,2019-05-08 19:30,9,61.6,61.6,61.6,61.6,4
CLV19,2019-05-08 20:00,9,61.7,61.7,61.7,61.7,3
CLV19,2019-05-08 22:30,9,61.63,61.63,61.63,61.63,3
CLV19,2019-05-08 23:00,9,61.66,61.66,61.66,61.66,1
CLV19,2019-05-08 23:30,9,61.57,61.57,61.57,61.57,1
CLV19,2019-05-09 00:00,9,61.73,61.73,61.73,61.73,3
CLV19,2019-05-09 01:30,9,61.63,61.63,61.63,61.63,1
CLV19,2019-05-09 02:00,9,61.43,61.43,61.35,61.35,10
CLV19,2019-05-09 02:30,9,61.44,61.44,61.36,61.39,27
CLV19,2019-05-09 03:30,9,61.75,61.75,61.74,61.74,20
CLV19,2019-05-09 04:00,9,61.95,61.96,61.95,61.95,3
CLV19,2019-05-09 05:00,9,61.92,62.01,61.9,62.01,12
CLV19,2019-05-09 05:30,9,62.02,62.11,62.02,62.11,62
CLV19,2019-05-09 06:00,9,62.05,62.18,61.9,62.1,40
CLV19,2019-05-09 06:30,9,61.91,61.97,61.9,61.94,13
CLV19,2019-05-09 07:00,9,61.94,61.95,61.8,61.8,17
CLV19,2019-05-09 07:30,9,61.77,61.77,61.59,61.59,20
CLV19,2019-05-09 08:00,9,61.48,61.68,61.44,61.66,54
CLV19,2019-05-09 08:30,9,61.56,61.72,61.29,61.35,81
CLV19,2019-05-09 09:00,9,61.32,61.36,61.11,61.18,70
CLV19,2019-05-09 09:30,9,61.18,61.4,61,61.19,46
CLV19,2019-05-09 10:00,9,61.31,61.5,61.28,61.4,25
CLV19,2019-05-09 10:30,9,61.34,61.48,61.32,61.4,27
CLV19,2019-05-09 11:00,9,61.35,61.54,61.33,61.52,15
CLV19,2019-05-09 11:30,9,61.62,61.75,61.59,61.71,48
CLV19,2019-05-09 12:00,9,61.67,61.69,61.6,61.6,17
CLV19,2019-05-09 12:30,9,61.66,61.69,61.62,61.64,10
CLV19,2019-05-09 13:00,9,61.58,61.73,61.57,61.69,66
CLV19,2019-05-09 13:30,9,61.72,61.76,61.59,61.59,42
CLV19,2019-05-09 14:00,9,61.56,61.56,61.56,61.56,1
CLV19,2019-05-09 14:30,9,61.56,61.6,61.55,61.56,20
CLV19,2019-05-09 15:30,9,61.59,61.59,61.59,61.59,4
CLV19,2019-05-09 17:00,10,61.66,61.69,61.66,61.69,4
CLV19,2019-05-09 18:00,10,61.79,61.79,61.79,61.79,3
CLV19,2019-05-09 19:00,10,62.18,62.22,62.12,62.12,12
CLV19,2019-05-09 19:30,10,62.2,62.2,62.2,62.2,3
CLV19,2019-05-09 20:00,10,62.3,62.31,62.3,62.31,4
CLV19,2019-05-09 21:30,10,62.11,62.11,62.11,62.11,1
CLV19,2019-05-09 22:00,10,61.95,61.95,61.92,61.93,3
CLV19,2019-05-09 23:30,10,61.64,61.64,61.64,61.64,1
CLV19,2019-05-10 00:30,10,61.72,62,61.72,62,4
CLV19,2019-05-10 01:00,10,62.03,62.1,62.03,62.09,4
CLV19,2019-05-10 02:00,10,61.89,62.05,61.89,62.05,5
CLV19,2019-05-10 02:30,10,62.13,62.13,62.05,62.05,52
CLV19,2019-05-10 03:00,10,61.85,61.85,61.85,61.85,2
CLV19,2019-05-10 03:30,10,62.14,62.18,62.09,62.09,6
CLV19,2019-05-10 04:00,10,62.1,62.1,62.1,62.1,1
CLV19,2019-05-10 04:30,10,61.87,61.87,61.87,61.87,1
CLV19,2019-05-10 05:00,10,61.93,61.93,61.86,61.86,9
CLV19,2019-05-10 05:30,10,61.95,61.95,61.95,61.95,1
CLV19,2019-05-10 06:00,10,61.95,61.95,61.95,61.95,1
CLV19,2019-05-10 06:30,10,62,62.06,61.98,62,17
CLV19,2019-05-10 07:00,10,61.87,61.9,61.75,61.84,28
CLV19,2019-05-10 07:30,10,61.89,61.89,61.72,61.77,41
CLV19,2019-05-10 08:00,10,61.67,61.85,61.49,61.49,77
CLV19,2019-05-10 08:30,10,61.59,61.87,61.59,61.85,50
CLV19,2019-05-10 09:00,10,61.81,61.81,61.54,61.73,95
CLV19,2019-05-10 09:30,10,61.72,61.72,61.48,61.57,34
CLV19,2019-05-10 10:00,10,61.48,61.93,61.48,61.91,112
CLV19,2019-05-10 10:30,10,61.91,62.02,61.74,61.93,384
CLV19,2019-05-10 11:00,10,61.85,62,61.85,61.94,322
CLV19,2019-05-10 11:30,10,61.96,62,61.86,61.95,23
CLV19,2019-05-10 12:00,10,61.98,62,61.83,61.83,520
CLV19,2019-05-10 12:30,10,61.83,61.86,61.64,61.64,87
CLV19,2019-05-10 13:00,10,61.67,61.79,61.63,61.71,120
CLV19,2019-05-10 13:30,10,61.72,61.72,61.65,61.67,34
CLV19,2019-05-10 14:00,10,61.79,61.79,61.79,61.79,3
CLV19,2019-05-10 14:30,10,61.61,61.65,61.61,61.65,2
CLV19,2019-05-10 15:00,10,61.75,61.75,61.75,61.75,2
CLV19,2019-05-10 15:30,10,61.8,61.8,61.8,61.8,1
CLV19,2019-05-12 18:00,13,61.44,61.44,61.44,61.44,1
CLV19,2019-05-12 19:00,13,61.4,61.47,61.4,61.47,6
CLV19,2019-05-12 19:30,13,61.48,61.48,61.47,61.47,4
CLV19,2019-05-12 20:00,13,61.65,61.65,61.65,61.65,2
CLV19,2019-05-12 21:00,13,61.7,61.7,61.7,61.7,1
CLV19,2019-05-12 22:00,13,61.78,61.78,61.78,61.78,1
CLV19,2019-05-13 00:00,13,61.73,61.73,61.73,61.73,1
CLV19,2019-05-13 00:30,13,61.76,61.76,61.76,61.76,2
CLV19,2019-05-13 01:30,13,61.83,61.94,61.83,61.92,5
CLV19,2019-05-13 02:00,13,61.9,61.91,61.88,61.88,4
CLV19,2019-05-13 02:30,13,61.95,61.95,61.95,61.95,1
CLV19,2019-05-13 03:00,13,62.2,62.26,62.2,62.26,12
CLV19,2019-05-13 04:00,13,62.5,62.61,62.5,62.61,3
CLV19,2019-05-13 04:30,13,62.52,62.52,62.52,62.52,3
CLV19,2019-05-13 05:00,13,62.6,62.64,62.57,62.57,11
CLV19,2019-05-13 05:30,13,62.55,62.55,62.48,62.53,15
CLV19,2019-05-13 06:00,13,62.47,62.55,62.46,62.49,11
CLV19,2019-05-13 06:30,13,62.51,62.53,62.37,62.37,23
CLV19,2019-05-13 07:00,13,62.42,62.96,62.42,62.91,27
CLV19,2019-05-13 07:30,13,62.85,62.91,62.6,62.62,101
CLV19,2019-05-13 08:00,13,62.68,63.35,62.66,63.17,126
CLV19,2019-05-13 08:30,13,63.22,63.28,62.96,62.99,60
CLV19,2019-05-13 09:00,13,62.97,63.06,62.72,62.72,74
CLV19,2019-05-13 09:30,13,62.74,62.74,62.27,62.39,64
CLV19,2019-05-13 10:00,13,62.38,62.38,61.79,61.85,79
CLV19,2019-05-13 10:30,13,61.89,61.9,61.25,61.49,117
CLV19,2019-05-13 11:00,13,61.28,61.31,61,61.15,63
CLV19,2019-05-13 11:30,13,61.14,61.2,60.81,60.85,22
CLV19,2019-05-13 12:00,13,60.94,61.26,60.87,61.18,36
CLV19,2019-05-13 12:30,13,61.17,61.3,61.11,61.13,42
CLV19,2019-05-13 13:00,13,61.19,61.31,60.99,61.15,115
CLV19,2019-05-13 13:30,13,61.14,61.24,61.14,61.24,4
CLV19,2019-05-13 14:00,13,61.15,61.15,61.14,61.15,6
CLV19,2019-05-13 14:30,13,61,61,60.98,60.98,3
CLV19,2019-05-13 15:00,13,60.99,60.99,60.99,60.99,1
CLV19,2019-05-13 15:30,13,60.97,60.99,60.97,60.99,6
CLV19,2019-05-13 19:30,14,61.1,61.25,61.1,61.25,2
CLV19,2019-05-13 20:00,14,61.33,61.33,61.26,61.26,4
CLV19,2019-05-13 20:30,14,61.28,61.32,61.28,61.32,8
CLV19,2019-05-13 21:30,14,61.32,61.32,61.29,61.29,4
CLV19,2019-05-13 22:30,14,61.41,61.41,61.41,61.41,1
CLV19,2019-05-13 23:30,14,61.34,61.34,61.33,61.33,2
CLV19,2019-05-14 01:00,14,61.41,61.41,61.41,61.41,1
CLV19,2019-05-14 01:30,14,61.37,61.37,61.37,61.37,1
CLV19,2019-05-14 02:00,14,61.18,61.19,61.18,61.18,4
CLV19,2019-05-14 02:30,14,61.05,61.1,61.05,61.1,3
CLV19,2019-05-14 03:00,14,61.33,61.33,60.98,60.98,5
CLV19,2019-05-14 03:30,14,60.89,61.13,60.89,61.13,2
CLV19,2019-05-14 04:00,14,61.05,61.07,61.05,61.07,7
CLV19,2019-05-14 04:30,14,60.97,61.2,60.97,61.2,6
CLV19,2019-05-14 05:00,14,61.25,61.47,61.25,61.47,4
CLV19,2019-05-14 05:30,14,61.6,61.75,61.58,61.75,7
CLV19,2019-05-14 06:00,14,61.73,61.99,61.73,61.92,26
CLV19,2019-05-14 06:30,14,61.85,61.93,61.77,61.93,8
CLV19,2019-05-14 07:00,14,61.89,62.12,61.89,62.12,17
CLV19,2019-05-14 07:30,14,61.8,61.89,61.78,61.88,15
CLV19,2019-05-14 08:00,14,61.86,61.87,61.63,61.81,83
CLV19,2019-05-14 08:30,14,61.78,61.96,61.69,61.76,41
CLV19,2019-05-14 09:00,14,61.84,62.29,61.84,62.16,57
CLV19,2019-05-14 09:30,14,62.1,62.1,61.84,61.84,19
CLV19,2019-05-14 10:00,14,61.88,62.18,61.73,62.18,96
CLV19,2019-05-14 10:30,14,62.25,62.29,62.14,62.19,20
CLV19,2019-05-14 11:00,14,62.29,62.29,62.06,62.1,19
CLV19,2019-05-14 12:00,14,62.13,62.13,62.1,62.1,11
CLV19,2019-05-14 12:30,14,62.14,62.19,62.02,62.19,10
CLV19,2019-05-14 13:00,14,62.09,62.22,61.94,62.07,458
CLV19,2019-05-14 13:30,14,62.11,62.12,61.98,62.01,28
CLV19,2019-05-14 14:00,14,62,62,62,62,8
CLV19,2019-05-14 14:30,14,61.9,61.99,61.9,61.97,22
CLV19,2019-05-14 15:00,14,61.98,61.98,61.98,61.98,4
CLV19,2019-05-14 15:30,14,61.64,61.66,61.64,61.64,4
CLV19,2019-05-14 17:00,15,61.65,61.65,61.5,61.52,10
CLV19,2019-05-14 18:00,15,61.6,61.6,61.6,61.6,1
CLV19,2019-05-14 19:00,15,61.54,61.54,61.46,61.46,2
CLV19,2019-05-14 20:00,15,61.7,61.81,61.7,61.81,9
CLV19,2019-05-14 20:30,15,61.87,61.9,61.87,61.9,17
CLV19,2019-05-15 00:30,15,61.77,61.77,61.77,61.77,1
CLV19,2019-05-15 01:00,15,61.65,61.65,61.63,61.63,3
CLV19,2019-05-15 01:30,15,61.6,61.6,61.6,61.6,1
CLV19,2019-05-15 02:00,15,61.53,61.54,61.53,61.54,2
CLV19,2019-05-15 02:30,15,61.49,61.52,61.38,61.4,106
CLV19,2019-05-15 03:00,15,61.38,61.47,61.35,61.47,31
CLV19,2019-05-15 03:30,15,61.5,61.52,61.5,61.52,6
CLV19,2019-05-15 04:00,15,61.54,61.61,61.53,61.61,7
CLV19,2019-05-15 04:30,15,61.44,61.45,61.44,61.45,2
CLV19,2019-05-15 05:00,15,61.52,61.52,61.51,61.51,2
CLV19,2019-05-15 06:00,15,61.6,61.61,61.6,61.61,3
CLV19,2019-05-15 06:30,15,61.43,61.43,61.43,61.43,2
CLV19,2019-05-15 07:30,15,61.43,61.49,61.4,61.45,53
CLV19,2019-05-15 08:00,15,61.4,61.68,61.38,61.64,41
CLV19,2019-05-15 08:30,15,61.68,61.78,61.65,61.78,35
CLV19,2019-05-15 09:00,15,61.82,61.82,61.61,61.72,92
CLV19,2019-05-15 09:30,15,61.77,62.27,61.77,62.18,82
CLV19,2019-05-15 10:00,15,62.2,62.65,62.19,62.63,73
CLV19,2019-05-15 10:30,15,62.7,62.72,62.38,62.54,50
CLV19,2019-05-15 11:00,15,62.66,62.69,62.46,62.52,67
CLV19,2019-05-15 11:30,15,62.5,62.51,62.42,62.44,204
CLV19,2019-05-15 12:00,15,62.42,62.55,62.36,62.55,36
CLV19,2019-05-15 12:30,15,62.49,62.51,62.49,62.51,4
CLV19,2019-05-15 13:00,15,62.45,62.51,62.35,62.44,36
CLV19,2019-05-15 13:30,15,62.5,62.6,62.5,62.6,15
CLV19,2019-05-15 14:00,15,62.65,62.67,62.65,62.67,7
CLV19,2019-05-15 14:30,15,62.59,62.59,62.57,62.57,2
CLV19,2019-05-15 15:00,15,62.58,62.58,62.58,62.58,1
CLV19,2019-05-15 15:30,15,62.54,62.54,62.5,62.5,9
CLV19,2019-05-15 19:00,16,62.87,62.87,62.8,62.8,2
CLV19,2019-05-15 20:00,16,62.7,62.7,62.7,62.7,10
CLV19,2019-05-15 20:30,16,62.78,62.78,62.78,62.78,1
CLV19,2019-05-15 21:00,16,62.82,62.82,62.82,62.82,2
CLV19,2019-05-15 21:30,16,62.84,62.9,62.84,62.9,9
CLV19,2019-05-15 22:00,16,62.7,62.7,62.7,62.7,2
CLV19,2019-05-16 00:00,16,62.68,62.68,62.68,62.68,1
CLV19,2019-05-16 01:00,16,62.74,62.76,62.74,62.76,51
CLV19,2019-05-16 01:30,16,62.69,62.75,62.69,62.75,3
CLV19,2019-05-16 02:00,16,62.77,62.77,62.71,62.71,9
CLV19,2019-05-16 02:30,16,62.6,62.6,62.6,62.6,1
CLV19,2019-05-16 03:00,16,62.7,62.82,62.7,62.81,71
CLV19,2019-05-16 03:30,16,62.9,62.9,62.9,62.9,3
CLV19,2019-05-16 04:00,16,62.86,62.9,62.86,62.9,28
CLV19,2019-05-16 04:30,16,62.97,63.03,62.75,62.75,22
CLV19,2019-05-16 05:30,16,62.89,63.01,62.84,63.01,4
CLV19,2019-05-16 06:00,16,63.02,63.03,63,63,37
CLV19,2019-05-16 06:30,16,62.98,63.15,62.98,63.15,14
CLV19,2019-05-16 07:00,16,63.17,63.22,63.12,63.18,48
CLV19,2019-05-16 07:30,16,63.18,63.25,63.18,63.22,44
CLV19,2019-05-16 08:00,16,63.22,63.3,63.01,63.13,99
CLV19,2019-05-16 08:30,16,63.14,63.3,63.05,63.27,115
CLV19,2019-05-16 09:00,16,63.28,63.38,63.28,63.32,91
CLV19,2019-05-16 09:30,16,63.4,63.7,63.34,63.66,112
CLV19,2019-05-16 10:00,16,63.65,63.69,63.52,63.64,42
CLV19,2019-05-16 10:30,16,63.62,63.64,63.45,63.63,53
CLV19,2019-05-16 11:00,16,63.58,63.58,63.4,63.42,205
CLV19,2019-05-16 11:30,16,63.34,63.34,63.3,63.3,22
CLV19,2019-05-16 12:00,16,63.29,63.29,63.14,63.14,22
CLV19,2019-05-16 12:30,16,63.16,63.24,63.14,63.16,32
CLV19,2019-05-16 13:00,16,63.14,63.23,63.02,63.11,97
CLV19,2019-05-16 13:30,16,63.21,63.27,63.21,63.21,22
CLV19,2019-05-16 14:00,16,63.22,63.23,63.22,63.22,23
CLV19,2019-05-16 14:30,16,63.2,63.23,63.2,63.23,8
CLV19,2019-05-16 15:00,16,63.23,63.23,63.21,63.23,8
CLV19,2019-05-16 15:30,16,63.23,63.28,63.23,63.28,2
CLV19,2019-05-16 17:00,17,63.39,63.39,63.39,63.39,9
CLV19,2019-05-16 18:00,17,63.33,63.33,63.3,63.3,3
CLV19,2019-05-16 19:30,17,63.3,63.3,63.3,63.3,3
CLV19,2019-05-16 20:00,17,63.35,63.43,63.34,63.37,12
CLV19,2019-05-16 20:30,17,63.42,63.43,63.42,63.43,4
CLV19,2019-05-16 21:00,17,63.51,63.51,63.48,63.48,6
CLV19,2019-05-16 22:00,17,63.4,63.4,63.37,63.37,5
CLV19,2019-05-16 22:30,17,63.29,63.29,63.27,63.27,2
CLV19,2019-05-17 00:00,17,63.18,63.18,63.18,63.18,1
CLV19,2019-05-17 00:30,17,63.1,63.1,63.09,63.09,6
CLV19,2019-05-17 01:00,17,63.11,63.11,63,63,6
CLV19,2019-05-17 01:30,17,62.99,62.99,62.96,62.96,3
CLV19,2019-05-17 02:00,17,63.07,63.2,63.07,63.2,88
CLV19,2019-05-17 02:30,17,63.22,63.29,63.22,63.29,3
CLV19,2019-05-17 03:30,17,63.1,63.1,63.1,63.1,5
CLV19,2019-05-17 04:00,17,63.29,63.34,63.29,63.34,3
CLV19,2019-05-17 04:30,17,63.45,63.45,63.45,63.45,1
CLV19,2019-05-17 05:00,17,63.59,63.67,63.59,63.67,2
CLV19,2019-05-17 06:00,17,63.48,63.48,63.48,63.48,2
CLV19,2019-05-17 07:00,17,63.37,63.41,63.37,63.41,7
CLV19,2019-05-17 07:30,17,63.48,63.5,63.4,63.42,41
CLV19,2019-05-17 08:00,17,63.4,63.4,63.1,63.24,154
CLV19,2019-05-17 08:30,17,63.3,63.46,63.19,63.23,167
CLV19,2019-05-17 09:00,17,63.22,63.31,63,63.31,85
CLV19,2019-05-17 09:30,17,63.25,63.57,63.18,63.47,36
CLV19,2019-05-17 10:00,17,63.55,63.62,63.32,63.32,71
CLV19,2019-05-17 10:30,17,63.24,63.24,63.19,63.21,19
CLV19,2019-05-17 11:00,17,62.95,62.96,62.67,62.93,66
CLV19,2019-05-17 11:30,17,62.88,62.88,62.87,62.87,2
CLV19,2019-05-17 12:00,17,63.03,63.06,62.92,62.97,55
CLV19,2019-05-17 12:30,17,62.89,62.89,62.89,62.89,2
CLV19,2019-05-17 13:00,17,62.82,62.87,62.8,62.84,18
CLV19,2019-05-17 13:30,17,62.81,62.86,62.81,62.86,11
CLV19,2019-05-17 14:00,17,62.84,62.84,62.78,62.8,17
CLV19,2019-05-17 14:30,17,62.76,62.83,62.76,62.83,27
CLV19,2019-05-17 15:00,17,62.81,62.81,62.81,62.81,1
CLV19,2019-05-17 15:30,17,62.8,62.8,62.8,62.8,1
CLV19,2019-05-19 17:00,20,63.3,63.59,63.3,63.41,15
CLV19,2019-05-19 18:30,20,63.4,63.46,63.4,63.46,8
CLV19,2019-05-19 19:00,20,63.44,63.44,63.44,63.44,3
CLV19,2019-05-19 20:00,20,63.68,63.87,63.64,63.71,36
CLV19,2019-05-19 20:30,20,63.7,63.75,63.7,63.75,26
CLV19,2019-05-19 21:00,20,63.66,63.66,63.66,63.66,1
CLV19,2019-05-19 21:30,20,63.68,63.71,63.68,63.68,60
CLV19,2019-05-19 22:00,20,63.72,63.73,63.71,63.73,3
CLV19,2019-05-20 01:30,20,63.62,63.62,63.62,63.62,1
CLV19,2019-05-20 02:00,20,63.65,63.68,63.64,63.68,81
CLV19,2019-05-20 03:00,20,63.55,63.55,63.33,63.33,3
CLV19,2019-05-20 03:30,20,63.3,63.3,63,63.08,85
CLV19,2019-05-20 04:00,20,63.1,63.14,63.08,63.08,5
CLV19,2019-05-20 04:30,20,63.07,63.17,63.07,63.16,10
CLV19,2019-05-20 05:00,20,62.98,62.98,62.87,62.87,21
CLV19,2019-05-20 06:00,20,63.17,63.17,63.11,63.11,28
CLV19,2019-05-20 06:30,20,63.06,63.1,63,63,14
CLV19,2019-05-20 07:00,20,63.11,63.11,63.11,63.11,1
CLV19,2019-05-20 07:30,20,62.84,62.84,62.74,62.78,27
CLV19,2019-05-20 08:00,20,62.74,63.1,62.62,63.09,176
CLV19,2019-05-20 08:30,20,63.03,63.15,62.91,63.1,66
CLV19,2019-05-20 09:00,20,63.12,63.34,63.05,63.3,79
CLV19,2019-05-20 09:30,20,63.32,63.41,63.25,63.37,43
CLV19,2019-05-20 10:00,20,63.36,63.48,63.36,63.45,26
CLV19,2019-05-20 10:30,20,63.27,63.27,63.16,63.21,9
CLV19,2019-05-20 11:00,20,63.17,63.18,63.03,63.11,79
CLV19,2019-05-20 11:30,20,63.11,63.2,63.1,63.1,9
CLV19,2019-05-20 12:00,20,62.99,63.09,62.69,62.78,71
CLV19,2019-05-20 12:30,20,62.81,62.88,62.77,62.78,39
CLV19,2019-05-20 13:00,20,62.81,63.14,62.81,63.14,92
CLV19,2019-05-20 13:30,20,63.13,63.29,63.13,63.27,111
CLV19,2019-05-20 14:30,20,63.18,63.18,63.18,63.18,6
CLV19,2019-05-20 15:00,20,63.18,63.18,63.17,63.17,5
CLV19,2019-05-20 15:30,20,63.2,63.21,63.2,63.21,4
CLV19,2019-05-20 18:00,21,63.27,63.28,63.27,63.28,9
CLV19,2019-05-20 18:30,21,63.29,63.32,63.29,63.32,3
CLV19,2019-05-20 19:00,21,63.3,63.3,63.15,63.15,6
CLV19,2019-05-20 20:00,21,63.25,63.25,63.25,63.25,1
CLV19,2019-05-20 20:30,21,63.41,63.44,63.41,63.44,3
CLV19,2019-05-20 21:00,21,63.38,63.38,63.38,63.38,2
CLV19,2019-05-20 21:30,21,63.42,63.42,63.3,63.3,8
CLV19,2019-05-20 22:00,21,63.32,63.32,63.32,63.32,1
CLV19,2019-05-20 23:30,21,63.35,63.35,63.35,63.35,1
CLV19,2019-05-21 00:30,21,63.37,63.38,63.37,63.38,20
CLV19,2019-05-21 01:00,21,63.42,63.42,63.4,63.4,5
CLV19,2019-05-21 01:30,21,63.38,63.38,63.38,63.38,1
CLV19,2019-05-21 02:00,21,63.44,63.5,63.3,63.31,15
CLV19,2019-05-21 02:30,21,63.28,63.36,63.28,63.34,12
CLV19,2019-05-21 03:00,21,63.33,63.33,63.33,63.33,4
CLV19,2019-05-21 03:30,21,63.22,63.22,63.13,63.2,9
CLV19,2019-05-21 04:00,21,63.08,63.14,63.08,63.14,10
CLV19,2019-05-21 04:30,21,63.15,63.29,63.15,63.29,23
CLV19,2019-05-21 05:00,21,63.36,63.62,63.36,63.54,143
CLV19,2019-05-21 05:30,21,63.58,63.63,63.57,63.61,6
CLV19,2019-05-21 06:00,21,63.53,63.53,63.4,63.4,19
CLV19,2019-05-21 06:30,21,63.41,63.42,63.38,63.39,28
CLV19,2019-05-21 07:00,21,63.4,63.48,63.33,63.41,38
CLV19,2019-05-21 07:30,21,63.44,63.44,63.33,63.4,35
CLV19,2019-05-21 08:00,21,63.36,63.36,62.8,62.96,186
CLV19,2019-05-21 08:30,21,62.95,63.08,62.91,63.05,217
CLV19,2019-05-21 09:00,21,63.04,63.28,62.98,63.24,102
CLV19,2019-05-21 09:30,21,63.24,63.24,63.09,63.13,70
CLV19,2019-05-21 10:00,21,63.13,63.13,62.98,62.99,33
CLV19,2019-05-21 10:30,21,63.07,63.08,62.75,62.81,61
CLV19,2019-05-21 11:00,21,62.83,62.98,62.78,62.98,55
CLV19,2019-05-21 11:30,21,62.98,63.03,62.91,63.03,50
CLV19,2019-05-21 12:00,21,63.02,63.09,62.98,63.09,42
CLV19,2019-05-21 12:30,21,63.11,63.14,63.04,63.14,89
CLV19,2019-05-21 13:00,21,63.02,63.11,62.94,63.08,192
CLV19,2019-05-21 13:30,21,63.05,63.05,62.98,63,106
CLV19,2019-05-21 14:00,21,63.1,63.11,63.04,63.04,21
CLV19,2019-05-21 14:30,21,63.06,63.07,63.04,63.07,11
CLV19,2019-05-21 15:00,21,63.02,63.02,63.02,63.02,1
CLV19,2019-05-21 15:30,21,62.9,62.96,62.9,62.96,5
CLV19,2019-05-21 18:00,22,62.84,62.84,62.7,62.77,7
CLV19,2019-05-21 19:00,22,62.75,62.77,62.55,62.59,36
CLV19,2019-05-21 20:30,22,62.64,62.64,62.64,62.64,3
CLV19,2019-05-21 21:00,22,62.66,62.66,62.6,62.6,6
CLV19,2019-05-21 21:30,22,62.6,62.6,62.57,62.57,2
CLV19,2019-05-21 22:00,22,62.62,62.62,62.62,62.62,1
CLV19,2019-05-21 22:30,22,62.65,62.65,62.64,62.64,4
CLV19,2019-05-21 23:00,22,62.65,62.65,62.63,62.63,2
CLV19,2019-05-21 23:30,22,62.58,62.58,62.54,62.56,3
CLV19,2019-05-22 00:00,22,62.57,62.58,62.57,62.57,8
CLV19,2019-05-22 00:30,22,62.57,62.57,62.55,62.56,4
CLV19,2019-05-22 01:00,22,62.53,62.53,62.45,62.45,61
CLV19,2019-05-22 01:30,22,62.46,62.54,62.46,62.54,9
CLV19,2019-05-22 02:00,22,62.47,62.47,62.47,62.47,2
CLV19,2019-05-22 02:30,22,62.51,62.54,62.51,62.54,21
CLV19,2019-05-22 03:00,22,62.54,62.54,62.54,62.54,1
CLV19,2019-05-22 03:30,22,62.54,62.55,62.35,62.39,26
CLV19,2019-05-22 04:00,22,62.45,62.53,62.45,62.53,3
CLV19,2019-05-22 04:30,22,62.6,62.63,62.6,62.63,3
CLV19,2019-05-22 05:00,22,62.61,62.67,62.61,62.65,5
CLV19,2019-05-22 05:30,22,62.52,62.64,62.46,62.64,12
CLV19,2019-05-22 06:00,22,62.59,62.65,62.59,62.65,7
CLV19,2019-05-22 06:30,22,62.58,62.58,62.53,62.53,5
CLV19,2019-05-22 07:00,22,62.47,62.47,62.1,62.16,43
CLV19,2019-05-22 07:30,22,62.26,62.29,62.2,62.28,45
CLV19,2019-05-22 08:00,22,62.21,62.44,62.07,62.41,124
CLV19,2019-05-22 08:30,22,62.45,62.52,62.39,62.49,99
CLV19,2019-05-22 09:00,22,62.5,62.68,62.4,62.44,137
CLV19,2019-05-22 09:30,22,62.23,62.24,61.62,61.76,550
CLV19,2019-05-22 10:00,22,61.69,61.81,61.57,61.65,65
CLV19,2019-05-22 10:30,22,61.69,61.74,61.09,61.26,505
CLV19,2019-05-22 11:00,22,61.24,61.31,61.1,61.15,68
CLV19,2019-05-22 11:30,22,61.14,61.15,61,61.15,152
CLV19,2019-05-22 12:00,22,61.13,61.18,61.02,61.02,136
CLV19,2019-05-22 12:30,22,61.04,61.19,61.02,61.18,135
CLV19,2019-05-22 13:00,22,61.17,61.47,61.17,61.35,880
CLV19,2019-05-22 13:30,22,61.36,61.42,61.22,61.31,116
CLV19,2019-05-22 14:00,22,61.23,61.28,61.17,61.17,8
CLV19,2019-05-22 14:30,22,61.16,61.21,61.16,61.21,10
CLV19,2019-05-22 15:00,22,61.23,61.25,61.23,61.23,21
CLV19,2019-05-22 15:30,22,61.23,61.28,61.21,61.28,29
CLV19,2019-05-22 17:00,23,61.25,61.28,61.25,61.28,2
CLV19,2019-05-22 17:30,23,61.32,61.32,61.32,61.32,3
CLV19,2019-05-22 18:30,23,61.3,61.3,61.3,61.3,2
CLV19,2019-05-22 19:00,23,61.29,61.32,61.29,61.32,9
CLV19,2019-05-22 19:30,23,61.2,61.2,61.18,61.18,2
CLV19,2019-05-22 20:30,23,61.07,61.07,60.91,61.03,20
CLV19,2019-05-22 21:00,23,61.03,61.03,60.97,60.97,9
CLV19,2019-05-22 21:30,23,60.99,60.99,60.99,60.99,1
CLV19,2019-05-22 22:00,23,61.01,61.01,61.01,61.01,10
CLV19,2019-05-22 22:30,23,61.03,61.03,61,61,53
CLV19,2019-05-22 23:30,23,60.93,61.01,60.93,61.01,5
CLV19,2019-05-23 00:00,23,60.99,60.99,60.97,60.97,2
CLV19,2019-05-23 00:30,23,60.9,60.9,60.82,60.82,12
CLV19,2019-05-23 01:00,23,60.82,60.83,60.76,60.83,11
CLV19,2019-05-23 01:30,23,60.9,60.9,60.88,60.88,8
CLV19,2019-05-23 02:00,23,60.9,60.98,60.86,60.97,20
CLV19,2019-05-23 02:30,23,60.92,61,60.92,60.95,6
CLV19,2019-05-23 03:00,23,60.98,61.02,60.88,60.88,52
CLV19,2019-05-23 03:30,23,60.9,60.98,60.9,60.95,103
CLV19,2019-05-23 04:00,23,60.94,60.94,60.6,60.61,30
CLV19,2019-05-23 04:30,23,60.6,60.61,60.31,60.33,155
CLV19,2019-05-23 05:00,23,60.35,60.37,60.26,60.32,65
CLV19,2019-05-23 05:30,23,60.31,60.37,60.3,60.37,116
CLV19,2019-05-23 06:00,23,60.42,60.49,60.42,60.45,22
CLV19,2019-05-23 06:30,23,60.43,60.46,60.31,60.38,70
CLV19,2019-05-23 07:00,23,60.37,60.37,59.84,59.9,185
CLV19,2019-05-23 07:30,23,59.91,60.15,59.85,59.85,214
CLV19,2019-05-23 08:00,23,59.85,59.85,59.4,59.5,506
CLV19,2019-05-23 08:30,23,59.42,59.46,58.66,58.73,478
CLV19,2019-05-23 09:00,23,58.8,58.91,58.04,58.27,780
CLV19,2019-05-23 09:30,23,58.17,58.53,58.14,58.19,364
CLV19,2019-05-23 10:00,23,58.13,58.31,58,58.23,331
CLV19,2019-05-23 10:30,23,58.21,58.38,58.08,58.08,172
CLV19,2019-05-23 11:00,23,58.09,58.31,58.07,58.21,193
CLV19,2019-05-23 11:30,23,58.16,58.16,57.72,57.83,216
CLV19,2019-05-23 12:00,23,57.75,57.79,57.37,57.72,188
CLV19,2019-05-23 12:30,23,57.64,57.89,57.64,57.75,35
CLV19,2019-05-23 13:00,23,57.79,58,57.74,57.83,309
CLV19,2019-05-23 13:30,23,57.88,57.92,57.68,57.75,170
CLV19,2019-05-23 14:00,23,57.74,57.96,57.74,57.89,35
CLV19,2019-05-23 14:30,23,57.92,58.12,57.9,58.12,43
CLV19,2019-05-23 15:00,23,58.06,58.17,58.06,58.17,10
CLV19,2019-05-23 15:30,23,58.19,58.19,58.12,58.15,12
CLV19,2019-05-23 17:00,24,58.23,58.24,58.23,58.24,2
CLV19,2019-05-23 17:30,24,58.15,58.15,58.15,58.15,1
CLV19,2019-05-23 18:30,24,58.18,58.18,58.18,58.18,2
CLV19,2019-05-23 19:00,24,58.24,58.27,58.17,58.24,36
CLV19,2019-05-23 19:30,24,58.21,58.24,58.21,58.24,3
CLV19,2019-05-23 20:00,24,58.27,58.34,58.27,58.34,7
CLV19,2019-05-23 20:30,24,58.37,58.42,58.37,58.42,9
CLV19,2019-05-23 21:00,24,58.45,58.65,58.41,58.61,39
CLV19,2019-05-23 21:30,24,58.56,58.56,58.47,58.47,13
CLV19,2019-05-23 22:00,24,58.48,58.54,58.48,58.5,6
CLV19,2019-05-23 22:30,24,58.64,58.64,58.64,58.64,2
CLV19,2019-05-23 23:00,24,58.57,58.57,58.57,58.57,2
CLV19,2019-05-23 23:30,24,58.57,58.62,58.57,58.61,5
CLV19,2019-05-24 00:00,24,58.6,58.6,58.6,58.6,2
CLV19,2019-05-24 00:30,24,58.68,58.68,58.61,58.61,8
CLV19,2019-05-24 01:00,24,58.57,58.57,58.52,58.52,7
CLV19,2019-05-24 01:30,24,58.58,58.58,58.57,58.57,5
CLV19,2019-05-24 02:00,24,58.51,58.54,58.44,58.45,35
CLV19,2019-05-24 02:30,24,58.55,58.6,58.45,58.6,25
CLV19,2019-05-24 03:00,24,58.58,58.65,58.56,58.63,37
CLV19,2019-05-24 04:00,24,58.61,58.69,58.61,58.69,5
CLV19,2019-05-24 04:30,24,58.66,58.66,58.58,58.63,17
CLV19,2019-05-24 05:00,24,58.67,58.67,58.49,58.58,79
CLV19,2019-05-24 05:30,24,58.56,58.59,58.47,58.59,24
CLV19,2019-05-24 06:00,24,58.6,58.72,58.6,58.72,17
CLV19,2019-05-24 06:30,24,58.72,58.74,58.51,58.51,237
CLV19,2019-05-24 07:00,24,58.52,58.64,58.44,58.61,44
CLV19,2019-05-24 07:30,24,58.63,58.75,58.6,58.75,124
CLV19,2019-05-24 08:00,24,58.68,58.96,58.67,58.76,416
CLV19,2019-05-24 08:30,24,58.77,58.77,58.13,58.17,225
CLV19,2019-05-24 09:00,24,58.08,58.39,58.08,58.24,178
CLV19,2019-05-24 09:30,24,58.29,58.32,57.6,57.61,463
CLV19,2019-05-24 10:00,24,57.61,57.93,57.55,57.78,359
CLV19,2019-05-24 10:30,24,57.9,58.1,57.89,57.92,112
CLV19,2019-05-24 11:00,24,57.99,58.14,57.95,58.11,47
CLV19,2019-05-24 11:30,24,58.12,58.27,58.12,58.27,42
CLV19,2019-05-24 12:00,24,58.29,58.58,58.25,58.44,39
CLV19,2019-05-24 12:30,24,58.46,58.58,58.46,58.48,36
CLV19,2019-05-24 13:00,24,58.47,58.69,58.22,58.62,87
CLV19,2019-05-24 13:30,24,58.6,58.73,58.6,58.68,25
CLV19,2019-05-24 14:00,24,58.69,58.84,58.69,58.84,32
CLV19,2019-05-24 14:30,24,58.8,58.88,58.8,58.88,61
CLV19,2019-05-24 15:00,24,58.91,59.03,58.91,58.99,42