CLV18,2018-04-09 21:00,10,62.34,62.46,62.31,62.45,58
CLV18,2018-04-09 21:30,10,62.4,62.4,62.35,62.35,6
CLV18,2018-04-10 01:00,10,62.45,62.8,62.45,62.8,4
CLV18,2018-04-10 02:00,10,62.72,62.74,62.71,62.74,15
CLV18,2018-04-10 03:00,10,62.83,62.83,62.81,62.81,3
CLV18,2018-04-10 03:30,10,62.73,62.73,62.73,62.73,2
CLV18,2018-04-10 04:00,10,62.82,62.82,62.82,62.82,1
CLV18,2018-04-10 04:30,10,62.88,62.88,62.88,62.88,1
CLV18,2018-04-10 05:00,10,62.7,62.7,62.64,62.64,5
CLV18,2018-04-10 05:30,10,62.69,62.74,62.69,62.73,6
CLV18,2018-04-10 06:00,10,62.71,63.11,62.71,63.11,27
CLV18,2018-04-10 06:30,10,63.1,63.15,63.1,63.15,6
CLV18,2018-04-10 07:00,10,63.14,63.14,63.05,63.07,5
CLV18,2018-04-10 07:30,10,63.01,63.01,62.84,62.87,37
CLV18,2018-04-10 08:00,10,62.91,63.05,62.9,63,69
CLV18,2018-04-10 08:30,10,63.01,63.22,63.01,63.01,103
CLV18,2018-04-10 09:00,10,63.02,63.1,63,63,30
CLV18,2018-04-10 09:30,10,63.07,63.35,63.07,63.18,19
CLV18,2018-04-10 10:00,10,63.27,63.41,63.14,63.38,25
CLV18,2018-04-10 10:30,10,63.4,63.47,63.29,63.42,30
CLV18,2018-04-10 11:00,10,63.36,63.48,63.35,63.36,22
CLV18,2018-04-10 11:30,10,63.38,63.48,63.38,63.45,53
CLV18,2018-04-10 12:00,10,63.46,63.57,63.46,63.5,30
CLV18,2018-04-10 12:30,10,63.56,63.62,63.55,63.55,13
CLV18,2018-04-10 13:00,10,63.6,63.63,63.57,63.6,26
CLV18,2018-04-10 13:30,10,63.57,63.65,63.57,63.64,6
CLV18,2018-04-10 14:00,10,63.76,63.76,63.7,63.7,10
CLV18,2018-04-10 14:30,10,63.69,63.69,63.61,63.65,7
CLV18,2018-04-10 15:00,10,63.59,63.59,63.57,63.57,39
CLV18,2018-04-10 15:30,10,63.57,63.57,63.52,63.54,91
CLV18,2018-04-10 17:00,11,63.57,63.57,63.52,63.52,27
CLV18,2018-04-10 19:30,11,63.73,63.73,63.73,63.73,5
CLV18,2018-04-10 20:00,11,63.54,63.54,63.49,63.49,2
CLV18,2018-04-10 20:30,11,63.4,63.4,63.36,63.36,26
CLV18,2018-04-10 21:00,11,63.26,63.26,63.25,63.26,4
CLV18,2018-04-10 22:30,11,63.31,63.31,63.31,63.31,1
CLV18,2018-04-10 23:30,11,63.32,63.32,63.32,63.32,1
CLV18,2018-04-11 00:00,11,63.26,63.28,63.26,63.28,2
CLV18,2018-04-11 01:00,11,63.29,63.29,63.29,63.29,1
CLV18,2018-04-11 02:00,11,63.41,63.41,63.41,63.41,1
CLV18,2018-04-11 02:30,11,63.34,63.39,63.34,63.39,3
CLV18,2018-04-11 03:00,11,63.38,63.4,63.38,63.4,3
CLV18,2018-04-11 03:30,11,63.34,63.34,63.34,63.34,1
CLV18,2018-04-11 04:00,11,63.61,63.64,63.61,63.64,2
CLV18,2018-04-11 04:30,11,63.62,63.74,63.62,63.74,5
CLV18,2018-04-11 05:30,11,63.9,63.9,63.82,63.82,4
CLV18,2018-04-11 06:00,11,63.83,64.12,63.83,64.04,12
CLV18,2018-04-11 06:30,11,64.06,64.15,64.06,64.08,6
CLV18,2018-04-11 07:00,11,64.15,64.15,63.99,64,13
CLV18,2018-04-11 07:30,11,64.02,64.06,63.86,63.86,14
CLV18,2018-04-11 08:00,11,63.87,63.93,63.8,63.89,102
CLV18,2018-04-11 08:30,11,63.9,64.13,63.9,64.11,161
CLV18,2018-04-11 09:00,11,64.14,64.16,63.95,63.95,49
CLV18,2018-04-11 09:30,11,63.74,65.03,63.74,64.87,134
CLV18,2018-04-11 10:00,11,65.02,65.06,64.59,64.91,230
CLV18,2018-04-11 10:30,11,64.85,64.93,64.76,64.87,62
CLV18,2018-04-11 11:00,11,64.89,64.92,64.7,64.7,26
CLV18,2018-04-11 11:30,11,64.65,64.68,64.51,64.63,32
CLV18,2018-04-11 12:00,11,64.64,64.74,64.64,64.74,45
CLV18,2018-04-11 12:30,11,64.7,64.8,64.59,64.8,39
CLV18,2018-04-11 13:00,11,64.81,64.83,64.66,64.78,23
CLV18,2018-04-11 13:30,11,64.78,64.78,64.7,64.7,5
CLV18,2018-04-11 14:00,11,64.62,64.62,64.55,64.58,13
CLV18,2018-04-11 14:30,11,64.58,64.7,64.58,64.7,41
CLV18,2018-04-11 15:00,11,64.7,64.7,64.7,64.7,1
CLV18,2018-04-11 17:00,12,64.69,64.69,64.69,64.69,1
CLV18,2018-04-11 18:00,12,64.69,64.69,64.69,64.69,29
CLV18,2018-04-11 21:00,12,64.67,65.09,64.67,65.09,5
CLV18,2018-04-11 23:00,12,64.96,64.96,64.96,64.96,1
CLV18,2018-04-11 23:30,12,64.9,64.9,64.9,64.9,2
CLV18,2018-04-12 02:00,12,64.87,64.87,64.82,64.82,3
CLV18,2018-04-12 02:30,12,64.59,64.59,64.59,64.59,3
CLV18,2018-04-12 03:30,12,64.6,64.6,64.57,64.57,3
CLV18,2018-04-12 04:00,12,64.5,64.78,64.5,64.78,4
CLV18,2018-04-12 04:30,12,64.7,64.7,64.66,64.66,3
CLV18,2018-04-12 05:00,12,64.9,64.95,64.44,64.44,10
CLV18,2018-04-12 05:30,12,64.64,64.64,64.64,64.64,1
CLV18,2018-04-12 06:00,12,64.62,64.65,64.62,64.64,21
CLV18,2018-04-12 06:30,12,64.39,64.39,64.39,64.39,2
CLV18,2018-04-12 07:00,12,64.37,64.37,64.37,64.37,6
CLV18,2018-04-12 07:30,12,64.4,64.47,64.33,64.33,35
CLV18,2018-04-12 08:00,12,64.59,64.6,64.39,64.4,49
CLV18,2018-04-12 08:30,12,64.39,64.46,64.25,64.37,62
CLV18,2018-04-12 09:00,12,64.47,64.47,64.07,64.07,14
CLV18,2018-04-12 09:30,12,64.07,64.15,64.07,64.11,28
CLV18,2018-04-12 10:00,12,64.17,64.35,64.17,64.35,6
CLV18,2018-04-12 10:30,12,64.41,64.41,64.41,64.41,1
CLV18,2018-04-12 11:00,12,64.49,64.49,64.42,64.42,34
CLV18,2018-04-12 11:30,12,64.49,64.49,64.49,64.49,3
CLV18,2018-04-12 12:00,12,64.53,64.65,64.53,64.65,3
CLV18,2018-04-12 12:30,12,64.62,64.62,64.61,64.61,20
CLV18,2018-04-12 13:00,12,64.62,64.84,64.62,64.83,23
CLV18,2018-04-12 13:30,12,64.89,64.95,64.89,64.95,2
CLV18,2018-04-12 14:00,12,64.83,64.9,64.82,64.88,28
CLV18,2018-04-12 14:30,12,64.9,64.9,64.9,64.9,3
CLV18,2018-04-12 15:00,12,64.81,64.81,64.81,64.81,4
CLV18,2018-04-12 15:30,12,64.78,64.78,64.78,64.78,1
CLV18,2018-04-12 18:00,13,64.7,64.7,64.7,64.7,3
CLV18,2018-04-13 00:00,13,64.77,64.77,64.77,64.77,1
CLV18,2018-04-13 00:30,13,64.71,64.71,64.71,64.71,1
CLV18,2018-04-13 01:30,13,64.63,64.64,64.62,64.62,10
CLV18,2018-04-13 02:00,13,64.61,64.71,64.61,64.65,9
CLV18,2018-04-13 02:30,13,64.64,64.64,64.64,64.64,1
CLV18,2018-04-13 03:00,13,64.77,65.18,64.77,65.18,44
CLV18,2018-04-13 03:30,13,65.2,65.38,65.2,65.38,12
CLV18,2018-04-13 04:00,13,65.34,65.34,65.21,65.21,16
CLV18,2018-04-13 04:30,13,65.21,65.21,65.03,65.03,6
CLV18,2018-04-13 05:00,13,65.07,65.08,65.07,65.07,5
CLV18,2018-04-13 05:30,13,65.05,65.05,65,65.02,6
CLV18,2018-04-13 06:00,13,64.45,64.63,64.44,64.62,6
CLV18,2018-04-13 06:30,13,64.65,64.75,64.64,64.73,11
CLV18,2018-04-13 07:00,13,64.66,64.79,64.66,64.75,11
CLV18,2018-04-13 07:30,13,64.84,64.92,64.8,64.92,8
CLV18,2018-04-13 08:00,13,64.93,65.06,64.9,64.9,105
CLV18,2018-04-13 08:30,13,64.99,65.11,64.82,65.02,68
CLV18,2018-04-13 09:00,13,65.05,65.14,65.05,65.11,57
CLV18,2018-04-13 09:30,13,64.84,65.12,64.75,65.01,69
CLV18,2018-04-13 10:00,13,65.08,65.27,65.08,65.26,67
CLV18,2018-04-13 10:30,13,65.15,65.34,65.15,65.24,15
CLV18,2018-04-13 11:00,13,65.33,65.4,65.24,65.24,20
CLV18,2018-04-13 11:30,13,65.29,65.3,65.26,65.29,8
CLV18,2018-04-13 12:00,13,65.31,65.31,65.26,65.27,19
CLV18,2018-04-13 12:30,13,65.34,65.34,65.26,65.26,11
CLV18,2018-04-13 13:00,13,65.31,65.36,65.23,65.23,91
CLV18,2018-04-13 13:30,13,65.18,65.18,65.1,65.1,2
CLV18,2018-04-13 14:00,13,64.99,64.99,64.98,64.98,2
CLV18,2018-04-13 14:30,13,65.01,65.02,65.01,65.02,2
CLV18,2018-04-13 15:30,13,65.14,65.14,65.14,65.14,1
CLV18,2018-04-15 17:00,16,65.27,65.27,65.27,65.27,2
CLV18,2018-04-15 17:30,16,64.98,64.98,64.98,64.98,3
CLV18,2018-04-15 19:00,16,64.93,64.93,64.8,64.8,18
CLV18,2018-04-15 20:30,16,64.67,64.67,64.67,64.67,1
CLV18,2018-04-16 02:00,16,64.37,64.37,64.23,64.28,38
CLV18,2018-04-16 02:30,16,64.26,64.29,64.26,64.29,10
CLV18,2018-04-16 03:00,16,64.38,64.38,64.38,64.38,1
CLV18,2018-04-16 03:30,16,64.24,64.24,64.24,64.24,6
CLV18,2018-04-16 04:00,16,64.22,64.36,64.21,64.35,9
CLV18,2018-04-16 04:30,16,64.41,64.46,64.41,64.45,12
CLV18,2018-04-16 05:00,16,64.44,64.51,64.44,64.51,4
CLV18,2018-04-16 05:30,16,64.51,64.59,64.51,64.57,10
CLV18,2018-04-16 06:00,16,64.57,64.61,64.57,64.58,8
CLV18,2018-04-16 06:30,16,64.51,64.52,64.5,64.52,4
CLV18,2018-04-16 07:00,16,64.48,64.58,64.48,64.57,14
CLV18,2018-04-16 07:30,16,64.58,64.72,64.58,64.71,10
CLV18,2018-04-16 08:00,16,64.68,64.84,64.63,64.82,68
CLV18,2018-04-16 08:30,16,64.83,64.83,64.38,64.62,85
CLV18,2018-04-16 09:00,16,64.72,64.85,64.72,64.85,4
CLV18,2018-04-16 09:30,16,64.87,64.87,64.65,64.67,13
CLV18,2018-04-16 10:00,16,64.7,64.71,64.39,64.46,17
CLV18,2018-04-16 10:30,16,64.3,64.51,64.26,64.47,241
CLV18,2018-04-16 11:00,16,64.49,64.54,64.44,64.54,59
CLV18,2018-04-16 11:30,16,64.61,64.61,64.56,64.56,11
CLV18,2018-04-16 12:00,16,64.55,64.58,64.53,64.56,16
CLV18,2018-04-16 12:30,16,64.56,64.58,64.45,64.45,10
CLV18,2018-04-16 13:00,16,64.45,64.53,64.3,64.32,49
CLV18,2018-04-16 13:30,16,64.32,64.39,64.32,64.39,78
CLV18,2018-04-16 14:00,16,64.39,64.39,64.39,64.39,1
CLV18,2018-04-16 14:30,16,64.43,64.46,64.38,64.45,8
CLV18,2018-04-16 15:00,16,64.39,64.42,64.38,64.42,6
CLV18,2018-04-16 15:30,16,64.37,64.45,64.37,64.45,3
CLV18,2018-04-16 17:30,17,64.47,64.47,64.47,64.47,1
CLV18,2018-04-16 19:30,17,64.67,64.67,64.67,64.67,1
CLV18,2018-04-16 20:00,17,64.68,64.68,64.68,64.68,1
CLV18,2018-04-17 01:30,17,64.62,64.62,64.62,64.62,5
CLV18,2018-04-17 02:00,17,64.76,64.77,64.76,64.77,8
CLV18,2018-04-17 02:30,17,64.44,64.44,64.4,64.41,3
CLV18,2018-04-17 03:00,17,64.42,64.42,64.35,64.35,2
CLV18,2018-04-17 03:30,17,64.35,64.43,64.26,64.43,9
CLV18,2018-04-17 04:00,17,64.45,64.45,64.43,64.43,3
CLV18,2018-04-17 04:30,17,64.3,64.3,64.29,64.29,2
CLV18,2018-04-17 05:30,17,64.49,64.49,64.49,64.49,1
CLV18,2018-04-17 06:00,17,64.37,64.43,64.37,64.42,20
CLV18,2018-04-17 06:30,17,64.41,64.44,64.37,64.37,15
CLV18,2018-04-17 07:00,17,64.34,64.45,64.34,64.4,9
CLV18,2018-04-17 07:30,17,64.41,64.41,63.93,63.99,34
CLV18,2018-04-17 08:00,17,64.03,64.15,64,64.05,110
CLV18,2018-04-17 08:30,17,64.01,64.35,63.91,64.32,52
CLV18,2018-04-17 09:00,17,64.33,64.51,64.22,64.46,27
CLV18,2018-04-17 09:30,17,64.5,64.62,64.45,64.45,26
CLV18,2018-04-17 10:00,17,64.39,64.57,64.3,64.4,39
CLV18,2018-04-17 10:30,17,64.34,64.34,64.18,64.22,25
CLV18,2018-04-17 11:00,17,64.28,64.39,64.28,64.31,33
CLV18,2018-04-17 11:30,17,64.32,64.33,64.29,64.33,13
CLV18,2018-04-17 12:00,17,64.32,64.35,64.3,64.31,11
CLV18,2018-04-17 12:30,17,64.33,64.38,64.32,64.37,7
CLV18,2018-04-17 13:00,17,64.41,64.65,64.41,64.63,38
CLV18,2018-04-17 13:30,17,64.58,64.59,64.56,64.56,6
CLV18,2018-04-17 14:00,17,64.62,64.62,64.62,64.62,1
CLV18,2018-04-17 14:30,17,64.55,64.55,64.55,64.55,2
CLV18,2018-04-17 15:00,17,64.58,64.58,64.57,64.57,20
CLV18,2018-04-17 19:00,18,64.9,64.9,64.9,64.9,10
CLV18,2018-04-17 19:30,18,64.9,64.9,64.9,64.9,10
CLV18,2018-04-17 20:00,18,64.85,64.85,64.85,64.85,10
CLV18,2018-04-17 22:00,18,64.92,64.92,64.92,64.92,2
CLV18,2018-04-17 22:30,18,64.93,64.95,64.92,64.93,18
CLV18,2018-04-17 23:00,18,64.95,64.95,64.95,64.95,4
CLV18,2018-04-18 00:00,18,64.95,65.08,64.95,65.08,20
CLV18,2018-04-18 00:30,18,65.08,65.08,65.08,65.08,4
CLV18,2018-04-18 01:00,18,65.11,65.2,65.11,65.12,11
CLV18,2018-04-18 01:30,18,65.14,65.15,65.14,65.15,2
CLV18,2018-04-18 02:00,18,65.09,65.09,65.09,65.09,2
CLV18,2018-04-18 02:30,18,65.06,65.06,65.06,65.06,2
CLV18,2018-04-18 03:00,18,65.08,65.08,65.08,65.08,2
CLV18,2018-04-18 03:30,18,65.15,65.15,65.08,65.11,60
CLV18,2018-04-18 04:00,18,65.05,65.07,65.05,65.07,3
CLV18,2018-04-18 04:30,18,65.12,65.14,65.12,65.14,3
CLV18,2018-04-18 05:00,18,65.11,65.11,65.11,65.11,3
CLV18,2018-04-18 05:30,18,65.17,65.38,65.17,65.38,16
CLV18,2018-04-18 06:00,18,65.43,65.45,65.37,65.39,8
CLV18,2018-04-18 06:30,18,65.37,65.53,65.34,65.48,50
CLV18,2018-04-18 07:00,18,65.43,65.75,65.43,65.68,50
CLV18,2018-04-18 07:30,18,65.7,65.72,65.66,65.72,33
CLV18,2018-04-18 08:00,18,65.75,65.87,65.7,65.81,98
CLV18,2018-04-18 08:30,18,65.76,65.8,65.55,65.6,95
CLV18,2018-04-18 09:00,18,65.62,65.68,65.58,65.66,168
CLV18,2018-04-18 09:30,18,65.72,66.23,65.59,65.89,70
CLV18,2018-04-18 10:00,18,65.84,65.94,65.79,65.82,43
CLV18,2018-04-18 10:30,18,65.82,65.82,65.6,65.63,188
CLV18,2018-04-18 11:00,18,65.62,65.65,65.45,65.56,59
CLV18,2018-04-18 11:30,18,65.51,65.58,65.5,65.58,89
CLV18,2018-04-18 12:00,18,65.57,65.71,65.57,65.65,5
CLV18,2018-04-18 12:30,18,65.74,65.85,65.72,65.85,209
CLV18,2018-04-18 13:00,18,65.91,66.24,65.91,66.24,66
CLV18,2018-04-18 13:30,18,66.2,66.28,66.18,66.24,24
CLV18,2018-04-18 14:00,18,66.3,66.37,66.3,66.3,28
CLV18,2018-04-18 14:30,18,66.47,66.47,66.43,66.43,16
CLV18,2018-04-18 15:00,18,66.42,66.45,66.42,66.42,19
CLV18,2018-04-18 19:00,19,66.45,66.45,66.45,66.45,1
CLV18,2018-04-18 20:00,19,66.43,66.44,66.43,66.44,2
CLV18,2018-04-18 23:00,19,66.58,66.58,66.58,66.58,5
CLV18,2018-04-19 00:00,19,66.53,66.53,66.53,66.53,1
CLV18,2018-04-19 00:30,19,66.48,66.48,66.48,66.48,1
CLV18,2018-04-19 01:30,19,66.52,66.52,66.52,66.52,2
CLV18,2018-04-19 02:00,19,66.54,66.54,66.54,66.54,1
CLV18,2018-04-19 02:30,19,66.59,66.77,66.59,66.71,10
CLV18,2018-04-19 03:00,19,66.89,66.91,66.84,66.84,4
CLV18,2018-04-19 03:30,19,66.82,66.85,66.82,66.85,7
CLV18,2018-04-19 04:00,19,66.71,66.71,66.7,66.7,2
CLV18,2018-04-19 04:30,19,66.69,66.71,66.67,66.69,8
CLV18,2018-04-19 05:00,19,66.64,66.64,66.45,66.48,8
CLV18,2018-04-19 05:30,19,66.53,66.53,66.43,66.43,8
CLV18,2018-04-19 06:00,19,66.55,66.95,66.55,66.93,19
CLV18,2018-04-19 06:30,19,67.01,67.15,67.01,67.02,74
CLV18,2018-04-19 07:00,19,67.02,67.02,66.85,66.85,24
CLV18,2018-04-19 07:30,19,66.91,67.01,66.89,66.91,74
CLV18,2018-04-19 08:00,19,66.91,66.95,66.79,66.95,230
CLV18,2018-04-19 08:30,19,66.87,66.89,66.59,66.62,144
CLV18,2018-04-19 09:00,19,66.65,67,66.55,66.98,32
CLV18,2018-04-19 09:30,19,67,67.03,66.83,66.85,17
CLV18,2018-04-19 10:00,19,66.85,67.06,66.76,67.06,150
CLV18,2018-04-19 10:30,19,67.12,67.12,66.7,66.7,206
CLV18,2018-04-19 11:00,19,66.76,66.82,66.57,66.61,106
CLV18,2018-04-19 11:30,19,66.63,66.72,66.55,66.58,13
CLV18,2018-04-19 12:00,19,66.58,66.58,66.06,66.2,119
CLV18,2018-04-19 12:30,19,66.21,66.25,66.07,66.24,28
CLV18,2018-04-19 13:00,19,66.22,66.29,65.96,66.27,154
CLV18,2018-04-19 13:30,19,66.26,66.29,66.07,66.09,38
CLV18,2018-04-19 14:30,19,66.28,66.28,66.23,66.23,8
CLV18,2018-04-19 18:00,20,66.41,66.41,66.41,66.41,1
CLV18,2018-04-19 19:30,20,66.16,66.16,66.16,66.16,4
CLV18,2018-04-19 20:30,20,66.33,66.35,66.33,66.35,2
CLV18,2018-04-19 21:00,20,66.36,66.4,66.36,66.4,4
CLV18,2018-04-19 22:30,20,66.24,66.24,66.24,66.24,1
CLV18,2018-04-20 00:00,20,66.07,66.09,66.06,66.09,3
CLV18,2018-04-20 01:00,20,66.12,66.12,66.12,66.12,1
CLV18,2018-04-20 02:30,20,66.11,66.11,66.04,66.06,13
CLV18,2018-04-20 03:00,20,66.16,66.26,66.16,66.26,14
CLV18,2018-04-20 03:30,20,66.22,66.35,66.22,66.32,8
CLV18,2018-04-20 04:00,20,66.32,66.33,66.32,66.33,5
CLV18,2018-04-20 04:30,20,66.35,66.5,66.35,66.5,3
CLV18,2018-04-20 05:30,20,66.47,66.52,66.47,66.52,3
CLV18,2018-04-20 06:00,20,66.14,66.2,65.92,65.92,23
CLV18,2018-04-20 06:30,20,65.85,65.86,65.65,65.74,21
CLV18,2018-04-20 07:00,20,65.79,66,65.79,65.89,28
CLV18,2018-04-20 07:30,20,65.92,65.94,65.84,65.85,29
CLV18,2018-04-20 08:00,20,65.88,66.01,65.67,65.67,70
CLV18,2018-04-20 08:30,20,65.69,65.77,65.59,65.69,63
CLV18,2018-04-20 09:00,20,65.66,65.7,65.6,65.7,11
CLV18,2018-04-20 09:30,20,65.77,66.07,65.77,66.07,53
CLV18,2018-04-20 10:00,20,65.98,65.98,65.7,65.9,18
CLV18,2018-04-20 10:30,20,66.04,66.26,65.98,66.18,49
CLV18,2018-04-20 11:00,20,66.15,66.32,66.15,66.21,7
CLV18,2018-04-20 11:30,20,66.25,66.25,66.17,66.17,5
CLV18,2018-04-20 12:00,20,66.1,66.1,66.1,66.1,5
CLV18,2018-04-20 12:30,20,66.17,66.3,66.17,66.3,5
CLV18,2018-04-20 13:00,20,66.35,66.47,66.35,66.42,43
CLV18,2018-04-20 13:30,20,66.4,66.4,66.38,66.38,6
CLV18,2018-04-20 14:00,20,66.27,66.27,66.27,66.27,1
CLV18,2018-04-20 14:30,20,66.19,66.19,66.19,66.19,1
CLV18,2018-04-20 15:00,20,66.14,66.24,66.14,66.24,2
CLV18,2018-04-20 15:30,20,66.16,66.16,66.16,66.16,1
CLV18,2018-04-22 17:00,23,66.28,66.31,66.27,66.31,3
CLV18,2018-04-22 17:30,23,66.4,66.4,66.36,66.38,4
CLV18,2018-04-22 18:30,23,66.45,66.45,66.45,66.45,1
CLV18,2018-04-22 20:00,23,66.38,66.38,66.36,66.36,3
CLV18,2018-04-22 21:00,23,66.36,66.36,66.36,66.36,1
CLV18,2018-04-22 21:30,23,66.36,66.36,66.36,66.36,2
CLV18,2018-04-22 23:30,23,66.57,66.57,66.57,66.57,1
CLV18,2018-04-23 01:00,23,66.45,66.45,66.43,66.43,6
CLV18,2018-04-23 01:30,23,66.4,66.41,66.4,66.41,2
CLV18,2018-04-23 02:00,23,66.33,66.33,66.33,66.33,1
CLV18,2018-04-23 03:00,23,66.32,66.32,66.24,66.24,9
CLV18,2018-04-23 04:00,23,66.09,66.09,66.09,66.09,8
CLV18,2018-04-23 05:30,23,66.33,66.4,66.33,66.4,5
CLV18,2018-04-23 06:00,23,66.36,66.37,66.33,66.33,3
CLV18,2018-04-23 06:30,23,66.41,66.47,66.41,66.47,8
CLV18,2018-04-23 07:00,23,66.46,66.46,65.6,65.7,89
CLV18,2018-04-23 07:30,23,65.74,65.79,65.66,65.67,148
CLV18,2018-04-23 08:00,23,65.6,65.76,65.52,65.76,91
CLV18,2018-04-23 08:30,23,65.66,65.88,65.51,65.61,130
CLV18,2018-04-23 09:00,23,65.68,65.88,65.65,65.85,35
CLV18,2018-04-23 09:30,23,65.83,65.98,65.83,65.98,13
CLV18,2018-04-23 10:00,23,66.05,66.15,66.04,66.14,10
CLV18,2018-04-23 10:30,23,66.14,66.14,66.08,66.08,5
CLV18,2018-04-23 11:00,23,66.15,66.45,66.15,66.35,87
CLV18,2018-04-23 11:30,23,66.4,66.42,66.38,66.38,76
CLV18,2018-04-23 12:00,23,66.42,66.6,66.42,66.52,25
CLV18,2018-04-23 12:30,23,66.5,66.69,66.5,66.69,36
CLV18,2018-04-23 13:00,23,66.7,66.84,66.61,66.82,60
CLV18,2018-04-23 13:30,23,66.91,67.03,66.89,66.99,17
CLV18,2018-04-23 14:00,23,66.93,67.13,66.92,67.11,27
CLV18,2018-04-23 14:30,23,67.07,67.12,67.07,67.1,9
CLV18,2018-04-23 15:00,23,67.03,67.03,67.02,67.02,7
CLV18,2018-04-23 15:30,23,67.03,67.03,67.02,67.02,3
CLV18,2018-04-23 17:00,24,67.14,67.14,67.14,67.14,1
CLV18,2018-04-23 17:30,24,66.98,67.03,66.98,67.03,2
CLV18,2018-04-23 19:00,24,67.1,67.1,67.07,67.07,7
CLV18,2018-04-23 19:30,24,67.02,67.02,67,67,6
CLV18,2018-04-23 20:00,24,66.93,66.94,66.91,66.91,4
CLV18,2018-04-24 00:30,24,67.14,67.2,67.14,67.18,28
CLV18,2018-04-24 01:00,24,67.33,67.33,67.3,67.3,4
CLV18,2018-04-24 02:00,24,67.27,67.27,67.2,67.2,9
CLV18,2018-04-24 02:30,24,67.19,67.2,67.17,67.2,14
CLV18,2018-04-24 03:00,24,67.26,67.26,67.06,67.15,4
CLV18,2018-04-24 03:30,24,67.2,67.2,67.02,67.02,12
CLV18,2018-04-24 04:00,24,66.98,66.99,66.92,66.99,10
CLV18,2018-04-24 04:30,24,66.98,67.05,66.98,67.05,2
CLV18,2018-04-24 05:00,24,67.1,67.16,67.1,67.13,60
CLV18,2018-04-24 05:30,24,67.15,67.16,67.08,67.13,111
CLV18,2018-04-24 06:00,24,67.28,67.28,67.09,67.09,27
CLV18,2018-04-24 06:30,24,67,67,66.9,66.96,86
CLV18,2018-04-24 07:00,24,67.02,67.11,67.02,67.1,45
CLV18,2018-04-24 07:30,24,67.05,67.13,67.05,67.13,40
CLV18,2018-04-24 08:00,24,66.98,67.01,66.8,66.85,156
CLV18,2018-04-24 08:30,24,66.83,67.07,66.78,66.99,63
CLV18,2018-04-24 09:00,24,66.98,67.4,66.92,67.4,79
CLV18,2018-04-24 09:30,24,67.39,67.39,67.1,67.1,57
CLV18,2018-04-24 10:00,24,67.14,67.14,66.66,67,105
CLV18,2018-04-24 10:30,24,66.87,66.87,66.6,66.76,50
CLV18,2018-04-24 11:00,24,66.8,66.86,66.65,66.79,37
CLV18,2018-04-24 11:30,24,66.93,66.93,66.76,66.76,4
CLV18,2018-04-24 12:00,24,66.64,66.64,66.3,66.57,47
CLV18,2018-04-24 12:30,24,66.55,66.58,66.05,66.16,65
CLV18,2018-04-24 13:00,24,66.16,66.16,65.82,66.07,241
CLV18,2018-04-24 13:30,24,66.07,66.07,65.95,66.04,29
CLV18,2018-04-24 14:00,24,66.1,66.1,66.1,66.1,3
CLV18,2018-04-24 14:30,24,66.03,66.07,66.03,66.05,5
CLV18,2018-04-24 15:30,24,65.92,66.06,65.92,66.03,8
CLV18,2018-04-24 17:00,25,66.15,66.15,66.15,66.15,1
CLV18,2018-04-24 18:00,25,66.15,66.15,66.15,66.15,1
CLV18,2018-04-24 20:30,25,65.97,65.97,65.97,65.97,1
CLV18,2018-04-25 00:00,25,65.99,65.99,65.99,65.99,2
CLV18,2018-04-25 00:30,25,65.93,65.93,65.93,65.93,1
CLV18,2018-04-25 01:30,25,65.94,65.97,65.94,65.97,2
CLV18,2018-04-25 03:30,25,66.13,66.13,66.13,66.13,1
CLV18,2018-04-25 05:00,25,66.11,66.11,66.08,66.1,7
CLV18,2018-04-25 06:00,25,66.08,66.08,66.08,66.08,1
CLV18,2018-04-25 06:30,25,65.97,65.97,65.8,65.94,15
CLV18,2018-04-25 07:00,25,65.94,65.94,65.81,65.81,13
CLV18,2018-04-25 07:30,25,65.75,65.86,65.66,65.8,45
CLV18,2018-04-25 08:00,25,65.83,66.12,65.83,66.06,102
CLV18,2018-04-25 08:30,25,66.07,66.17,65.94,66.04,44
CLV18,2018-04-25 09:00,25,66.01,66.12,65.95,66.02,24
CLV18,2018-04-25 09:30,25,65.72,66.15,65.5,65.98,107
CLV18,2018-04-25 10:00,25,65.95,66.12,65.8,66.12,67
CLV18,2018-04-25 10:30,25,66.1,66.13,65.89,65.98,46
CLV18,2018-04-25 11:00,25,66.02,66.02,65.82,65.82,4
CLV18,2018-04-25 11:30,25,66.04,66.04,65.94,65.94,9
CLV18,2018-04-25 12:00,25,65.72,66.03,65.71,66.03,73
CLV18,2018-04-25 12:30,25,66.06,66.42,66.06,66.21,19
CLV18,2018-04-25 13:00,25,66.3,66.44,66.29,66.42,27
CLV18,2018-04-25 13:30,25,66.38,66.38,66.3,66.3,5
CLV18,2018-04-25 15:30,25,66.41,66.41,66.41,66.41,1
CLV18,2018-04-25 17:30,26,66.53,66.53,66.53,66.53,1
CLV18,2018-04-25 18:00,26,66.54,66.57,66.54,66.57,2
CLV18,2018-04-25 18:30,26,66.62,66.62,66.59,66.59,3
CLV18,2018-04-25 19:00,26,66.59,66.59,66.59,66.59,2
CLV18,2018-04-25 19:30,26,66.75,66.75,66.75,66.75,3
CLV18,2018-04-25 20:00,26,66.75,66.75,66.75,66.75,2
CLV18,2018-04-25 20:30,26,66.7,66.7,66.7,66.7,1
CLV18,2018-04-25 22:00,26,66.74,66.74,66.74,66.74,1
CLV18,2018-04-26 00:30,26,66.7,66.7,66.7,66.7,2
CLV18,2018-04-26 01:00,26,66.7,66.7,66.7,66.7,1
CLV18,2018-04-26 02:00,26,66.56,66.6,66.55,66.56,8
CLV18,2018-04-26 02:30,26,66.47,66.49,66.47,66.48,4
CLV18,2018-04-26 03:00,26,66.52,66.57,66.52,66.57,2
CLV18,2018-04-26 03:30,26,66.59,66.59,66.5,66.51,73
CLV18,2018-04-26 04:00,26,66.67,66.81,66.67,66.81,5
CLV18,2018-04-26 04:30,26,66.79,66.79,66.75,66.75,4
CLV18,2018-04-26 05:00,26,66.71,66.71,66.67,66.67,9
CLV18,2018-04-26 05:30,26,66.68,66.83,66.68,66.83,9
CLV18,2018-04-26 06:00,26,66.74,66.86,66.74,66.86,2
CLV18,2018-04-26 06:30,26,66.88,66.97,66.88,66.97,28
CLV18,2018-04-26 07:00,26,66.96,67.07,66.89,66.92,51
CLV18,2018-04-26 07:30,26,66.94,66.99,66.84,66.84,139
CLV18,2018-04-26 08:00,26,66.87,66.91,66.64,66.88,229
CLV18,2018-04-26 08:30,26,66.74,66.79,66.59,66.67,48
CLV18,2018-04-26 09:00,26,66.68,66.71,66.34,66.56,79
CLV18,2018-04-26 09:30,26,66.56,66.72,66.56,66.66,33
CLV18,2018-04-26 10:00,26,66.63,66.77,66.6,66.7,94
CLV18,2018-04-26 10:30,26,66.64,66.64,66.23,66.28,40
CLV18,2018-04-26 11:00,26,66.42,66.49,66.28,66.39,29
CLV18,2018-04-26 11:30,26,66.44,66.62,66.44,66.6,126
CLV18,2018-04-26 12:00,26,66.53,66.57,66.48,66.49,51
CLV18,2018-04-26 12:30,26,66.46,66.56,66.46,66.49,32
CLV18,2018-04-26 13:00,26,66.5,66.68,66.48,66.63,65
CLV18,2018-04-26 13:30,26,66.62,66.64,66.6,66.6,11
CLV18,2018-04-26 14:30,26,66.64,66.65,66.63,66.65,6
CLV18,2018-04-26 15:00,26,66.65,66.65,66.65,66.65,1
CLV18,2018-04-26 15:30,26,66.65,66.66,66.63,66.64,25
CLV18,2018-04-26 19:00,27,66.54,66.54,66.52,66.52,2
CLV18,2018-04-26 19:30,27,66.52,66.53,66.52,66.53,2
CLV18,2018-04-26 20:00,27,66.5,66.5,66.5,66.5,1
CLV18,2018-04-26 20:30,27,66.39,66.4,66.39,66.4,2
CLV18,2018-04-26 21:00,27,66.41,66.41,66.41,66.41,1
CLV18,2018-04-26 23:30,27,66.47,66.47,66.47,66.47,1
CLV18,2018-04-27 00:00,27,66.46,66.46,66.46,66.46,1
CLV18,2018-04-27 02:00,27,66.36,66.36,66.36,66.36,1
CLV18,2018-04-27 02:30,27,66.34,66.34,66.3,66.34,3
CLV18,2018-04-27 03:00,27,66.49,66.49,66.49,66.49,1
CLV18,2018-04-27 03:30,27,66.37,66.45,66.37,66.45,6
CLV18,2018-04-27 04:30,27,66.35,66.4,66.34,66.38,16
CLV18,2018-04-27 05:00,27,66.39,66.46,66.39,66.46,5
CLV18,2018-04-27 05:30,27,66.47,66.47,66.47,66.47,2
CLV18,2018-04-27 06:00,27,66.48,66.48,66.48,66.48,2
CLV18,2018-04-27 06:30,27,66.57,66.57,66.48,66.48,16
CLV18,2018-04-27 07:00,27,66.4,66.43,66.37,66.37,10
CLV18,2018-04-27 07:30,27,66.34,66.48,66.28,66.48,33
CLV18,2018-04-27 08:00,27,66.44,66.47,66.18,66.26,57
CLV18,2018-04-27 08:30,27,66.28,66.31,66.27,66.3,57
CLV18,2018-04-27 09:00,27,66.34,66.74,66.3,66.68,49
CLV18,2018-04-27 09:30,27,66.6,66.6,66.46,66.46,3
CLV18,2018-04-27 10:00,27,66.56,66.56,66.34,66.34,6
CLV18,2018-04-27 10:30,27,66.46,66.46,66.37,66.37,14
CLV18,2018-04-27 11:30,27,66.61,66.71,66.61,66.71,12
CLV18,2018-04-27 12:00,27,66.62,66.69,66.62,66.67,5
CLV18,2018-04-27 12:30,27,66.69,66.69,66.61,66.63,8
CLV18,2018-04-27 13:00,27,66.67,66.67,66.4,66.48,31
CLV18,2018-04-27 13:30,27,66.39,66.39,66.38,66.38,6
CLV18,2018-04-27 14:30,27,66.46,66.46,66.46,66.46,3
CLV18,2018-04-27 15:00,27,66.51,66.51,66.51,66.51,1
CLV18,2018-04-27 15:30,27,66.43,66.43,66.43,66.43,1
CLV18,2018-04-30 01:30,30,66.25,66.25,66,66.01,5
CLV18,2018-04-30 02:00,30,65.92,65.95,65.9,65.95,4
CLV18,2018-04-30 02:30,30,65.88,65.88,65.75,65.87,30
CLV18,2018-04-30 03:00,30,65.87,65.95,65.87,65.94,17
CLV18,2018-04-30 03:30,30,65.89,65.97,65.85,65.88,22
CLV18,2018-04-30 04:00,30,65.88,66.03,65.83,66.03,91
CLV18,2018-04-30 04:30,30,65.97,65.97,65.92,65.93,39
CLV18,2018-04-30 05:00,30,65.93,65.95,65.85,65.86,78
CLV18,2018-04-30 05:30,30,65.86,65.87,65.82,65.86,69
CLV18,2018-04-30 06:00,30,65.83,65.88,65.76,65.88,87
CLV18,2018-04-30 06:30,30,65.9,65.95,65.9,65.95,35
CLV18,2018-04-30 07:00,30,65.9,66.02,65.9,66,53
CLV18,2018-04-30 07:30,30,66.11,66.11,65.9,65.9,13
CLV18,2018-04-30 08:00,30,65.92,66.05,65.86,66.05,268
CLV18,2018-04-30 08:30,30,66.01,66.33,66.01,66.31,43
CLV18,2018-04-30 09:00,30,66.43,66.71,66.43,66.51,24
CLV18,2018-04-30 09:30,30,66.46,66.94,66.46,66.93,39
CLV18,2018-04-30 10:00,30,66.94,66.94,66.69,66.69,84
CLV18,2018-04-30 10:30,30,66.78,66.84,66.67,66.84,21
CLV18,2018-04-30 11:00,30,66.92,67.19,66.92,67.15,159
CLV18,2018-04-30 11:30,30,67.2,67.26,67.12,67.13,171
CLV18,2018-04-30 12:00,30,67.17,67.84,67.17,67.6,59
CLV18,2018-04-30 12:30,30,67.52,67.52,67.32,67.49,51
CLV18,2018-04-30 13:00,30,67.57,67.57,66.97,67.02,353
CLV18,2018-04-30 13:30,30,66.95,66.95,66.95,66.95,1
CLV18,2018-04-30 14:30,30,66.93,66.93,66.93,66.93,1
CLV18,2018-04-30 15:00,30,66.93,66.93,66.93,66.93,1
CLV18,2018-04-30 15:30,30,66.91,67.06,66.91,67.06,2
CLV18,2018-04-30 20:30,1,67.09,67.09,67.09,67.09,1
CLV18,2018-04-30 21:30,1,67.21,67.21,67.21,67.21,2
CLV18,2018-04-30 22:30,1,67.28,67.28,67.28,67.28,1
CLV18,2018-04-30 23:00,1,67.22,67.22,67.22,67.22,1
CLV18,2018-05-01 00:30,1,67.29,67.29,67.29,67.29,1
CLV18,2018-05-01 01:00,1,67.11,67.11,67.09,67.09,2
CLV18,2018-05-01 02:00,1,67,67.01,67,67,5
CLV18,2018-05-01 02:30,1,66.91,66.91,66.89,66.89,3
CLV18,2018-05-01 03:00,1,66.87,66.9,66.86,66.86,8
CLV18,2018-05-01 04:00,1,66.49,66.49,66.42,66.45,11
CLV18,2018-05-01 04:30,1,66.42,66.57,66.42,66.56,27
CLV18,2018-05-01 05:00,1,66.53,66.66,66.53,66.59,103
CLV18,2018-05-01 05:30,1,66.54,66.55,66.5,66.55,3
CLV18,2018-05-01 06:00,1,66.56,66.56,66.56,66.56,2
CLV18,2018-05-01 06:30,1,66.43,66.5,66.37,66.37,27
CLV18,2018-05-01 07:00,1,66.47,66.56,66.39,66.56,120
CLV18,2018-05-01 07:30,1,66.64,66.64,66.4,66.46,104
CLV18,2018-05-01 08:00,1,66.46,66.65,66.42,66.42,173
CLV18,2018-05-01 08:30,1,66.41,66.43,66.09,66.09,552
CLV18,2018-05-01 09:00,1,66.11,66.44,66.11,66.25,114
CLV18,2018-05-01 09:30,1,66.13,66.13,65.9,65.9,166
CLV18,2018-05-01 10:00,1,65.92,66.31,65.87,66.24,132
CLV18,2018-05-01 10:30,1,66.2,66.41,66.2,66.41,568
CLV18,2018-05-01 11:00,1,66.34,66.41,66.15,66.29,40
CLV18,2018-05-01 11:30,1,66.29,66.3,66.15,66.15,134
CLV18,2018-05-01 12:00,1,66.16,66.16,65.87,65.9,564
CLV18,2018-05-01 12:30,1,65.9,65.9,65.51,65.77,640
CLV18,2018-05-01 13:00,1,65.79,66,65.73,65.79,504
CLV18,2018-05-01 13:30,1,65.84,66,65.84,65.96,373
CLV18,2018-05-01 14:00,1,65.99,65.99,65.97,65.97,2
CLV18,2018-05-01 14:30,1,65.97,65.99,65.97,65.99,5
CLV18,2018-05-01 15:30,1,65.91,65.96,65.91,65.96,6
CLV18,2018-05-01 22:00,2,66.04,66.04,66.04,66.04,1
CLV18,2018-05-01 22:30,2,66.1,66.1,66.06,66.06,2
CLV18,2018-05-01 23:30,2,66.01,66.01,66.01,66.01,2
CLV18,2018-05-02 01:30,2,66.2,66.21,66.19,66.21,4
CLV18,2018-05-02 02:00,2,66.3,66.31,66.25,66.25,18
CLV18,2018-05-02 02:30,2,66.19,66.19,66.19,66.19,3
CLV18,2018-05-02 03:00,2,66.13,66.16,66.13,66.16,5
CLV18,2018-05-02 03:30,2,66.14,66.15,66.14,66.15,11
CLV18,2018-05-02 04:00,2,66.12,66.13,66.05,66.05,14
CLV18,2018-05-02 04:30,2,66.07,66.07,65.95,65.95,9
CLV18,2018-05-02 05:00,2,65.86,65.89,65.82,65.82,14
CLV18,2018-05-02 05:30,2,65.92,65.92,65.9,65.9,3
CLV18,2018-05-02 06:00,2,65.94,65.95,65.93,65.93,7
CLV18,2018-05-02 06:30,2,65.84,65.95,65.84,65.95,2
CLV18,2018-05-02 07:00,2,65.82,65.93,65.82,65.86,29
CLV18,2018-05-02 07:30,2,65.85,65.85,65.65,65.68,41
CLV18,2018-05-02 08:00,2,65.69,65.77,65.53,65.61,57
CLV18,2018-05-02 08:30,2,65.59,65.78,65.59,65.73,36
CLV18,2018-05-02 09:00,2,65.7,65.79,65.7,65.79,29
CLV18,2018-05-02 09:30,2,65.61,65.96,65.43,65.79,95
CLV18,2018-05-02 10:00,2,65.77,65.83,65.61,65.73,32
CLV18,2018-05-02 10:30,2,65.55,65.74,65.4,65.7,218
CLV18,2018-05-02 11:00,2,65.72,66,65.71,65.81,158
CLV18,2018-05-02 11:30,2,65.89,65.89,65.72,65.73,53
CLV18,2018-05-02 12:00,2,65.81,65.83,65.72,65.83,75
CLV18,2018-05-02 12:30,2,65.84,65.91,65.79,65.8,20
CLV18,2018-05-02 13:00,2,65.88,66.29,65.88,66.24,224
CLV18,2018-05-02 13:30,2,66.22,66.37,66.22,66.24,43
CLV18,2018-05-02 14:00,2,66.19,66.25,66.09,66.11,7
CLV18,2018-05-02 14:30,2,66.04,66.04,65.94,66.02,24
CLV18,2018-05-02 15:00,2,65.96,65.97,65.96,65.97,4
CLV18,2018-05-02 15:30,2,66.01,66.01,66.01,66.01,1
CLV18,2018-05-02 19:00,3,65.91,65.95,65.88,65.94,76
CLV18,2018-05-02 20:00,3,66.04,66.05,66.04,66.05,2
CLV18,2018-05-02 20:30,3,66.15,66.21,66.12,66.13,32
CLV18,2018-05-02 21:00,3,66.15,66.16,66.11,66.11,20
CLV18,2018-05-02 23:00,3,66.14,66.14,66.14,66.14,1
CLV18,2018-05-02 23:30,3,66.14,66.14,66.14,66.14,2
CLV18,2018-05-03 00:00,3,66.06,66.06,66.06,66.06,1
CLV18,2018-05-03 01:00,3,66.21,66.21,66.19,66.19,20
CLV18,2018-05-03 01:30,3,66.16,66.25,66.16,66.23,63
CLV18,2018-05-03 02:00,3,66.21,66.34,66.2,66.34,16
CLV18,2018-05-03 02:30,3,66.43,66.43,66.43,66.43,2
CLV18,2018-05-03 03:00,3,66.34,66.42,66.31,66.42,36
CLV18,2018-05-03 03:30,3,66.4,66.45,66.4,66.45,44
CLV18,2018-05-03 04:00,3,66.31,66.42,66.3,66.37,8
CLV18,2018-05-03 04:30,3,66.37,66.39,66.37,66.39,2
CLV18,2018-05-03 05:00,3,66.43,66.43,66.4,66.4,9
CLV18,2018-05-03 05:30,3,66.34,66.34,66.18,66.18,6
CLV18,2018-05-03 06:00,3,66.13,66.13,65.98,66.08,22
CLV18,2018-05-03 06:30,3,66.11,66.21,66.09,66.21,5
CLV18,2018-05-03 07:00,3,66.21,66.28,65.86,65.96,109
CLV18,2018-05-03 07:30,3,65.93,66.03,65.8,65.81,54
CLV18,2018-05-03 08:00,3,65.83,65.97,65.83,65.92,67
CLV18,2018-05-03 08:30,3,65.91,65.97,65.81,65.95,24
CLV18,2018-05-03 09:00,3,65.99,66.04,65.66,65.78,83
CLV18,2018-05-03 09:30,3,65.81,65.93,65.79,65.84,30
CLV18,2018-05-03 10:00,3,65.87,66.1,65.73,66.04,34
CLV18,2018-05-03 10:30,3,66.06,66.27,66.03,66.27,123
CLV18,2018-05-03 11:00,3,66.27,66.32,66.16,66.17,15
CLV18,2018-05-03 11:30,3,66.3,66.48,66.3,66.48,60
CLV18,2018-05-03 12:00,3,66.44,66.68,66.44,66.59,65
CLV18,2018-05-03 12:30,3,66.66,66.84,66.66,66.68,92
CLV18,2018-05-03 13:00,3,66.71,66.71,66.41,66.66,26
CLV18,2018-05-03 13:30,3,66.66,66.7,66.66,66.67,20
CLV18,2018-05-03 14:00,3,66.69,66.69,66.66,66.66,2
CLV18,2018-05-03 14:30,3,66.68,66.68,66.68,66.68,4
CLV18,2018-05-03 15:00,3,66.68,66.7,66.67,66.68,122
CLV18,2018-05-03 15:30,3,66.7,66.7,66.7,66.7,29
CLV18,2018-05-03 17:00,4,66.79,66.79,66.75,66.75,5
CLV18,2018-05-03 18:00,4,66.66,66.66,66.64,66.65,35
CLV18,2018-05-03 22:30,4,66.57,66.57,66.57,66.57,1
CLV18,2018-05-04 00:30,4,66.68,66.68,66.68,66.68,5
CLV18,2018-05-04 01:00,4,66.64,66.68,66.63,66.68,13
CLV18,2018-05-04 01:30,4,66.6,66.6,66.6,66.6,1
CLV18,2018-05-04 02:00,4,66.52,66.58,66.45,66.58,16
CLV18,2018-05-04 02:30,4,66.58,66.58,66.58,66.58,1
CLV18,2018-05-04 03:00,4,66.58,66.58,66.48,66.48,2
CLV18,2018-05-04 04:00,4,66.4,66.52,66.4,66.52,11
CLV18,2018-05-04 04:30,4,66.56,66.6,66.53,66.6,13
CLV18,2018-05-04 05:00,4,66.65,66.65,66.65,66.65,1
CLV18,2018-05-04 05:30,4,66.64,66.98,66.64,66.98,21
CLV18,2018-05-04 06:00,4,66.99,67.05,66.9,66.9,45
CLV18,2018-05-04 06:30,4,66.95,66.95,66.81,66.83,10
CLV18,2018-05-04 07:00,4,66.83,67.08,66.83,66.93,29
CLV18,2018-05-04 07:30,4,67.01,67.07,66.83,66.87,38
CLV18,2018-05-04 08:00,4,66.91,66.94,66.66,66.71,64
CLV18,2018-05-04 08:30,4,66.74,66.94,66.68,66.94,22
CLV18,2018-05-04 09:00,4,66.9,67.18,66.87,66.99,108
CLV18,2018-05-04 09:30,4,67,67.07,67,67.07,10
CLV18,2018-05-04 10:00,4,67.23,67.34,67.23,67.23,65
CLV18,2018-05-04 10:30,4,67.26,68.06,67.25,68.06,183
CLV18,2018-05-04 11:00,4,68.05,68.2,67.99,68.05,60
CLV18,2018-05-04 11:30,4,68.11,68.11,67.96,68.02,70
CLV18,2018-05-04 12:00,4,68.04,68.04,67.97,68.02,8
CLV18,2018-05-04 12:30,4,68.02,68.08,68.01,68.06,9
CLV18,2018-05-04 13:00,4,68.04,68.1,67.84,68.09,101
CLV18,2018-05-04 13:30,4,68.02,68.02,67.99,67.99,6
CLV18,2018-05-04 14:00,4,68.04,68.08,68.04,68.08,134
CLV18,2018-05-04 14:30,4,68.08,68.08,68.04,68.08,44
CLV18,2018-05-04 15:00,4,68.08,68.08,68.04,68.06,13
CLV18,2018-05-04 15:30,4,68.09,68.15,68.09,68.13,53
CLV18,2018-05-06 17:00,7,68.15,68.17,68.13,68.17,10
CLV18,2018-05-06 17:30,7,68.1,68.1,68.1,68.1,1
CLV18,2018-05-06 18:00,7,68.13,68.15,68.13,68.15,4
CLV18,2018-05-06 19:00,7,68.12,68.12,68.1,68.1,16
CLV18,2018-05-06 19:30,7,68.11,68.11,68.06,68.06,5
CLV18,2018-05-06 21:00,7,68.18,68.41,68.18,68.39,16
CLV18,2018-05-06 21:30,7,68.41,68.5,68.41,68.46,31
CLV18,2018-05-06 22:00,7,68.5,68.96,68.5,68.81,70
CLV18,2018-05-06 22:30,7,68.87,68.87,68.83,68.83,3
CLV18,2018-05-06 23:00,7,68.77,68.77,68.71,68.71,5
CLV18,2018-05-07 01:00,7,68.8,68.8,68.8,68.8,1
CLV18,2018-05-07 01:30,7,68.79,68.79,68.71,68.71,2
CLV18,2018-05-07 02:00,7,68.61,68.63,68.58,68.6,7
CLV18,2018-05-07 02:30,7,68.59,68.7,68.59,68.7,4
CLV18,2018-05-07 03:00,7,68.65,68.7,68.64,68.67,180
CLV18,2018-05-07 03:30,7,68.68,68.75,68.68,68.75,3
CLV18,2018-05-07 04:00,7,68.79,68.88,68.74,68.74,9
CLV18,2018-05-07 04:30,7,68.73,68.73,68.73,68.73,6
CLV18,2018-05-07 05:00,7,68.74,68.74,68.73,68.73,2
CLV18,2018-05-07 05:30,7,68.73,68.73,68.72,68.72,2
CLV18,2018-05-07 06:00,7,68.72,68.86,68.72,68.85,8
CLV18,2018-05-07 06:30,7,68.84,68.86,68.8,68.81,26
CLV18,2018-05-07 07:00,7,68.78,69.01,68.78,68.93,69
CLV18,2018-05-07 07:30,7,68.9,69.03,68.86,69,44
CLV18,2018-05-07 08:00,7,68.93,68.96,68.72,68.78,199
CLV18,2018-05-07 08:30,7,68.69,68.71,68.5,68.59,110
CLV18,2018-05-07 09:00,7,68.68,68.96,68.68,68.81,39
CLV18,2018-05-07 09:30,7,68.8,69.19,68.8,69,40
CLV18,2018-05-07 10:00,7,68.98,69.04,68.87,68.97,224
CLV18,2018-05-07 10:30,7,68.97,69.07,68.97,69.01,53
CLV18,2018-05-07 11:00,7,68.98,69.24,68.93,69.03,34
CLV18,2018-05-07 11:30,7,69.1,69.13,69.07,69.07,12
CLV18,2018-05-07 12:00,7,69.06,69.12,69.06,69.11,6
CLV18,2018-05-07 12:30,7,69.15,69.23,69.15,69.22,9
CLV18,2018-05-07 13:00,7,69.29,69.29,69.16,69.17,42
CLV18,2018-05-07 13:30,7,69.09,69.11,68.33,68.33,274
CLV18,2018-05-07 14:00,7,68.36,68.51,68.09,68.09,26
CLV18,2018-05-07 14:30,7,68.34,68.37,68.33,68.33,4
CLV18,2018-05-07 15:00,7,68.47,68.47,68.38,68.38,8
CLV18,2018-05-07 15:30,7,68.5,68.52,68.49,68.49,6
CLV18,2018-05-07 17:00,8,68.66,68.66,68.62,68.62,2
CLV18,2018-05-07 17:30,8,68.66,68.66,68.66,68.66,2
CLV18,2018-05-07 18:00,8,68.59,68.59,68.58,68.58,2
CLV18,2018-05-07 18:30,8,68.61,68.61,68.61,68.61,1
CLV18,2018-05-07 19:30,8,68.6,68.6,68.6,68.6,50
CLV18,2018-05-07 20:00,8,68.62,68.63,68.62,68.63,2
CLV18,2018-05-07 20:30,8,68.62,68.62,68.62,68.62,1
CLV18,2018-05-07 21:30,8,68.61,68.61,68.52,68.52,9
CLV18,2018-05-07 22:00,8,68.5,68.5,68.5,68.5,2
CLV18,2018-05-07 22:30,8,68.44,68.44,68.42,68.42,3
CLV18,2018-05-07 23:00,8,68.38,68.38,68.38,68.38,1
CLV18,2018-05-07 23:30,8,68.43,68.43,68.43,68.43,2
CLV18,2018-05-08 00:00,8,68.42,68.43,68.42,68.43,2
CLV18,2018-05-08 00:30,8,68.51,68.58,68.51,68.58,17
CLV18,2018-05-08 01:00,8,68.7,68.78,68.68,68.78,68
CLV18,2018-05-08 01:30,8,68.74,68.77,68.74,68.77,5
CLV18,2018-05-08 02:00,8,68.65,68.65,68.63,68.63,5
CLV18,2018-05-08 02:30,8,68.65,68.65,68.47,68.47,3
CLV18,2018-05-08 03:00,8,68.32,68.32,68.32,68.32,7
CLV18,2018-05-08 03:30,8,68.48,68.5,68.41,68.46,12
CLV18,2018-05-08 04:00,8,68.49,68.53,68.47,68.47,8
CLV18,2018-05-08 04:30,8,68.35,68.49,68.35,68.48,12
CLV18,2018-05-08 05:00,8,68.46,68.46,68.44,68.45,14
CLV18,2018-05-08 05:30,8,68.46,68.46,68.44,68.44,3
CLV18,2018-05-08 06:00,8,68.41,68.42,68.37,68.37,7
CLV18,2018-05-08 06:30,8,68.49,68.61,68.49,68.61,2
CLV18,2018-05-08 07:00,8,68.67,68.73,68.6,68.73,5
CLV18,2018-05-08 07:30,8,68.69,68.79,68.63,68.78,22
CLV18,2018-05-08 08:00,8,68.78,68.9,68.65,68.9,66
CLV18,2018-05-08 08:30,8,68.89,68.98,68.58,68.58,53
CLV18,2018-05-08 09:00,8,68.59,68.59,68.34,68.4,20
CLV18,2018-05-08 09:30,8,68.35,68.53,68.35,68.47,36
CLV18,2018-05-08 10:00,8,68.34,68.34,66.31,66.96,227
CLV18,2018-05-08 10:30,8,66.88,67.79,66.8,67.79,188
CLV18,2018-05-08 11:00,8,67.66,67.71,67.38,67.38,47
CLV18,2018-05-08 11:30,8,67.48,67.48,66.99,67.26,66
CLV18,2018-05-08 12:00,8,67.24,67.47,67.24,67.47,16
CLV18,2018-05-08 12:30,8,67.56,67.64,67.32,67.46,27
CLV18,2018-05-08 13:00,8,67.4,68.73,66.98,67.68,203
CLV18,2018-05-08 13:30,8,67.74,68.51,67.61,68.5,34
CLV18,2018-05-08 14:00,8,68.27,68.42,68.22,68.3,31
CLV18,2018-05-08 14:30,8,68.25,68.36,68.25,68.3,11
CLV18,2018-05-08 15:00,8,68.33,68.33,68.33,68.33,1
CLV18,2018-05-08 15:30,8,68.62,68.7,68.62,68.62,14
CLV18,2018-05-08 18:00,9,68.68,68.81,68.68,68.81,15
CLV18,2018-05-08 18:30,9,68.78,68.78,68.78,68.78,1
CLV18,2018-05-08 19:00,9,68.84,68.84,68.79,68.79,7
CLV18,2018-05-08 20:00,9,68.94,69.28,68.94,69.22,26
CLV18,2018-05-08 20:30,9,69.21,69.23,69.21,69.23,3
CLV18,2018-05-08 21:00,9,69.13,69.13,69.13,69.13,1
CLV18,2018-05-08 22:30,9,69.26,69.26,69.26,69.26,2
CLV18,2018-05-09 00:00,9,69.23,69.24,69.23,69.24,2
CLV18,2018-05-09 00:30,9,69.19,69.19,69.15,69.15,9
CLV18,2018-05-09 01:00,9,69.17,69.17,69.08,69.09,9
CLV18,2018-05-09 01:30,9,69.09,69.21,69.09,69.21,4
CLV18,2018-05-09 02:00,9,69.24,69.69,69.24,69.54,33
CLV18,2018-05-09 02:30,9,69.5,69.56,69.42,69.45,44
CLV18,2018-05-09 03:00,9,69.46,69.56,69.46,69.56,7
CLV18,2018-05-09 03:30,9,69.65,69.69,69.52,69.54,22
CLV18,2018-05-09 04:00,9,69.69,69.69,69.58,69.58,6
CLV18,2018-05-09 04:30,9,69.55,69.62,69.52,69.62,5
CLV18,2018-05-09 05:00,9,69.61,69.62,69.47,69.47,18
CLV18,2018-05-09 05:30,9,69.49,69.5,69.37,69.39,12
CLV18,2018-05-09 06:00,9,69.61,69.7,69.57,69.7,25
CLV18,2018-05-09 06:30,9,69.71,69.73,69.61,69.61,23
CLV18,2018-05-09 07:00,9,69.62,69.62,69.31,69.34,74
CLV18,2018-05-09 07:30,9,69.37,69.48,69.33,69.45,80
CLV18,2018-05-09 08:00,9,69.47,69.47,69.29,69.32,112
CLV18,2018-05-09 08:30,9,69.34,69.57,69.34,69.57,109
CLV18,2018-05-09 09:00,9,69.58,69.69,69.46,69.46,237
CLV18,2018-05-09 09:30,9,69.53,69.95,69.35,69.44,260
CLV18,2018-05-09 10:00,9,69.45,69.71,69.45,69.62,164
CLV18,2018-05-09 10:30,9,69.69,69.69,69.57,69.66,12
CLV18,2018-05-09 11:00,9,69.63,69.9,69.62,69.8,52
CLV18,2018-05-09 11:30,9,69.81,69.86,69.6,69.6,23
CLV18,2018-05-09 12:00,9,69.77,69.77,69.64,69.77,24
CLV18,2018-05-09 12:30,9,69.82,69.82,69.65,69.65,4
CLV18,2018-05-09 13:00,9,69.66,69.79,69.58,69.69,390
CLV18,2018-05-09 13:30,9,69.74,69.74,69.72,69.74,50
CLV18,2018-05-09 14:00,9,69.74,69.74,69.72,69.73,39
CLV18,2018-05-09 14:30,9,69.72,69.75,69.72,69.74,284
CLV18,2018-05-09 15:00,9,69.73,69.82,69.73,69.8,51
CLV18,2018-05-09 15:30,9,69.85,69.85,69.85,69.85,1
CLV18,2018-05-09 18:30,10,69.82,70.03,69.82,70.03,6
CLV18,2018-05-09 19:00,10,69.95,70.02,69.95,70.02,4
CLV18,2018-05-09 19:30,10,70.06,70.06,70.05,70.06,4
CLV18,2018-05-09 20:00,10,70.2,70.29,70.2,70.21,16
CLV18,2018-05-09 20:30,10,70.23,70.24,70.19,70.22,21
CLV18,2018-05-09 21:00,10,70.26,70.27,70.24,70.27,4
CLV18,2018-05-09 23:30,10,70.3,70.3,70.3,70.3,2
CLV18,2018-05-10 00:00,10,70.28,70.28,70.28,70.28,1
CLV18,2018-05-10 00:30,10,70.26,70.26,70.21,70.21,7
CLV18,2018-05-10 01:00,10,70.24,70.25,70.24,70.25,4
CLV18,2018-05-10 01:30,10,70.36,70.45,70.36,70.42,31
CLV18,2018-05-10 02:00,10,70.36,70.36,70.17,70.17,11
CLV18,2018-05-10 02:30,10,70.15,70.15,70.14,70.14,5
CLV18,2018-05-10 03:00,10,70.25,70.35,70.13,70.14,39
CLV18,2018-05-10 03:30,10,70.19,70.25,70.19,70.25,10
CLV18,2018-05-10 04:00,10,70.25,70.25,70.15,70.16,6
CLV18,2018-05-10 04:30,10,70.16,70.18,70.07,70.18,9
CLV18,2018-05-10 05:00,10,70.08,70.08,70.08,70.08,1
CLV18,2018-05-10 05:30,10,70.15,70.18,70.05,70.07,42
CLV18,2018-05-10 06:00,10,70.08,70.1,70.04,70.1,14
CLV18,2018-05-10 06:30,10,70.09,70.2,70.09,70.2,19
CLV18,2018-05-10 07:00,10,70.18,70.19,70.08,70.13,35
CLV18,2018-05-10 07:30,10,70.18,70.29,70.06,70.07,106
CLV18,2018-05-10 08:00,10,70.06,70.06,69.66,69.81,196
CLV18,2018-05-10 08:30,10,69.8,69.8,69.44,69.44,95
CLV18,2018-05-10 09:00,10,69.42,69.64,69.31,69.6,102
CLV18,2018-05-10 09:30,10,69.62,69.94,69.59,69.59,138
CLV18,2018-05-10 10:00,10,69.58,69.82,69.58,69.79,56
CLV18,2018-05-10 10:30,10,69.78,69.78,69.64,69.73,17
CLV18,2018-05-10 11:00,10,69.76,69.82,69.63,69.63,63
CLV18,2018-05-10 11:30,10,69.63,69.64,69.51,69.63,56
CLV18,2018-05-10 12:00,10,69.63,69.67,69.63,69.67,13
CLV18,2018-05-10 12:30,10,69.67,69.69,69.58,69.61,23
CLV18,2018-05-10 13:00,10,69.62,70.18,69.62,70.15,107
CLV18,2018-05-10 13:30,10,70.12,70.22,70.11,70.14,66
CLV18,2018-05-10 14:00,10,70.13,70.13,70.13,70.13,5
CLV18,2018-05-10 14:30,10,70.18,70.18,70.18,70.18,4
CLV18,2018-05-10 15:30,10,70.15,70.15,70.15,70.15,1
CLV18,2018-05-10 17:00,11,70.16,70.16,70.16,70.16,1
CLV18,2018-05-10 17:30,11,70.17,70.26,70.17,70.26,3
CLV18,2018-05-10 18:00,11,70.31,70.31,70.23,70.23,9
CLV18,2018-05-10 19:00,11,70.19,70.24,70.19,70.24,7
CLV18,2018-05-10 19:30,11,70.16,70.16,70.09,70.12,3
CLV18,2018-05-10 20:00,11,70.05,70.05,70.02,70.02,3
CLV18,2018-05-10 21:30,11,70.11,70.11,70.11,70.11,1
CLV18,2018-05-10 22:00,11,69.98,69.98,69.98,69.98,14
CLV18,2018-05-10 22:30,11,70.01,70.01,70.01,70.01,1
CLV18,2018-05-10 23:30,11,70.02,70.02,70.02,70.02,2
CLV18,2018-05-11 00:00,11,70.06,70.06,70.06,70.06,2
CLV18,2018-05-11 00:30,11,70.03,70.03,69.96,69.96,2
CLV18,2018-05-11 01:00,11,70.01,70.01,70.01,70.01,14
CLV18,2018-05-11 01:30,11,70.01,70.01,70.01,70.01,1
CLV18,2018-05-11 02:00,11,69.95,70,69.95,69.98,5
CLV18,2018-05-11 02:30,11,69.95,70,69.93,69.98,4
CLV18,2018-05-11 03:00,11,70.01,70.15,69.98,70.15,11
CLV18,2018-05-11 03:30,11,70.22,70.22,70.12,70.12,24
CLV18,2018-05-11 04:00,11,70.12,70.12,70.01,70.09,16
CLV18,2018-05-11 04:30,11,70.14,70.2,70.13,70.2,5
CLV18,2018-05-11 05:00,11,70.16,70.23,70.16,70.19,6
CLV18,2018-05-11 06:00,11,70.1,70.1,70.1,70.1,1
CLV18,2018-05-11 06:30,11,70.06,70.07,70.03,70.03,12
CLV18,2018-05-11 07:00,11,70.03,70.07,69.99,70.02,7
CLV18,2018-05-11 07:30,11,70.04,70.13,70.02,70.02,13
CLV18,2018-05-11 08:00,11,69.97,70.02,69.9,69.91,61
CLV18,2018-05-11 08:30,11,69.91,70.07,69.85,69.95,62
CLV18,2018-05-11 09:00,11,69.92,69.94,69.82,69.84,21
CLV18,2018-05-11 09:30,11,69.79,70.15,69.78,70.15,24
CLV18,2018-05-11 10:00,11,70.08,70.09,69.95,70.05,37
CLV18,2018-05-11 10:30,11,69.91,69.93,69.85,69.89,19
CLV18,2018-05-11 11:00,11,69.89,69.9,69.7,69.86,179
CLV18,2018-05-11 11:30,11,69.89,69.95,69.89,69.91,46
CLV18,2018-05-11 12:00,11,69.91,69.99,69.86,69.98,11
CLV18,2018-05-11 12:30,11,70,70.03,69.98,69.99,41
CLV18,2018-05-11 13:00,11,70,70,69.62,69.63,194
CLV18,2018-05-11 13:30,11,69.6,69.67,69.45,69.55,193
CLV18,2018-05-11 14:00,11,69.5,69.55,69.49,69.5,62
CLV18,2018-05-11 14:30,11,69.5,69.53,69.5,69.52,54
CLV18,2018-05-11 15:00,11,69.5,69.54,69.5,69.54,3
CLV18,2018-05-11 15:30,11,69.5,69.5,69.49,69.49,12
CLV18,2018-05-13 17:00,14,69.51,69.55,69.51,69.52,6
CLV18,2018-05-13 18:00,14,69.6,69.6,69.6,69.6,2
CLV18,2018-05-13 18:30,14,69.63,69.63,69.6,69.6,3
CLV18,2018-05-13 19:00,14,69.62,69.62,69.62,69.62,1
CLV18,2018-05-13 19:30,14,69.64,69.64,69.64,69.64,1
CLV18,2018-05-13 20:00,14,69.63,69.63,69.63,69.63,1
CLV18,2018-05-13 20:30,14,69.4,69.43,69.4,69.4,5
CLV18,2018-05-13 21:00,14,69.43,69.43,69.43,69.43,7
CLV18,2018-05-13 21:30,14,69.44,69.44,69.43,69.43,8
CLV18,2018-05-13 23:00,14,69.37,69.37,69.34,69.34,15
CLV18,2018-05-13 23:30,14,69.36,69.36,69.36,69.36,1
CLV18,2018-05-14 00:00,14,69.41,69.41,69.41,69.41,3
CLV18,2018-05-14 01:00,14,69.43,69.43,69.43,69.43,7
CLV18,2018-05-14 02:00,14,69.29,69.37,69.29,69.35,28
CLV18,2018-05-14 02:30,14,69.34,69.34,69.3,69.32,17
CLV18,2018-05-14 03:00,14,69.29,69.39,69.25,69.39,10
CLV18,2018-05-14 03:30,14,69.43,69.53,69.43,69.44,22
CLV18,2018-05-14 04:00,14,69.44,69.55,69.44,69.53,17
CLV18,2018-05-14 04:30,14,69.52,69.55,69.44,69.44,12
CLV18,2018-05-14 05:00,14,69.46,69.51,69.41,69.5,14
CLV18,2018-05-14 05:30,14,69.53,69.61,69.51,69.61,13
CLV18,2018-05-14 06:00,14,69.75,69.76,69.69,69.7,17
CLV18,2018-05-14 06:30,14,69.68,69.72,69.6,69.7,47
CLV18,2018-05-14 07:00,14,69.69,69.72,69.6,69.68,48
CLV18,2018-05-14 07:30,14,69.74,69.75,69.66,69.75,29
CLV18,2018-05-14 08:00,14,69.74,69.76,69.61,69.61,50
CLV18,2018-05-14 08:30,14,69.62,69.93,69.62,69.93,56
CLV18,2018-05-14 09:00,14,69.86,69.95,69.81,69.95,41
CLV18,2018-05-14 09:30,14,69.93,70.11,69.91,70.1,71
CLV18,2018-05-14 10:00,14,70.01,70.06,69.85,69.89,47
CLV18,2018-05-14 10:30,14,69.96,70.18,69.96,70.11,72
CLV18,2018-05-14 11:00,14,70.15,70.15,69.92,69.96,97
CLV18,2018-05-14 11:30,14,69.92,70.06,69.92,69.98,50
CLV18,2018-05-14 12:00,14,69.98,70.01,69.93,70.01,24
CLV18,2018-05-14 12:30,14,69.99,70.03,69.85,69.85,29
CLV18,2018-05-14 13:00,14,70.01,70.09,69.78,70.04,221
CLV18,2018-05-14 13:30,14,70.03,70.18,70.03,70.14,38
CLV18,2018-05-14 14:00,14,70.13,70.13,70.1,70.1,3
CLV18,2018-05-14 14:30,14,70.13,70.13,70.13,70.13,2
CLV18,2018-05-14 15:00,14,70.14,70.14,70.14,70.14,2
CLV18,2018-05-14 15:30,14,70.18,70.18,70.18,70.18,1
CLV18,2018-05-14 17:30,15,70.17,70.18,70.17,70.18,7
CLV18,2018-05-14 18:00,15,70.18,70.18,70.13,70.13,4
CLV18,2018-05-14 18:30,15,70.14,70.14,70.14,70.14,1
CLV18,2018-05-14 19:00,15,70.09,70.09,70.09,70.09,2
CLV18,2018-05-14 20:00,15,70.05,70.08,70.05,70.07,6
CLV18,2018-05-14 20:30,15,70.02,70.03,70.01,70.02,4
CLV18,2018-05-14 21:00,15,70.04,70.04,70.01,70.01,2
CLV18,2018-05-14 21:30,15,70.02,70.02,70.02,70.02,1
CLV18,2018-05-14 22:00,15,70.02,70.02,69.99,69.99,3
CLV18,2018-05-14 22:30,15,70.07,70.07,70.07,70.07,3
CLV18,2018-05-14 23:00,15,70.07,70.07,70.07,70.07,1
CLV18,2018-05-14 23:30,15,70.05,70.05,70.02,70.02,11
CLV18,2018-05-15 00:00,15,70.03,70.03,70.03,70.03,2
CLV18,2018-05-15 00:30,15,69.93,69.93,69.93,69.93,1
CLV18,2018-05-15 01:00,15,69.91,69.92,69.91,69.92,3
CLV18,2018-05-15 01:30,15,69.93,69.93,69.92,69.92,2
CLV18,2018-05-15 02:00,15,69.94,69.97,69.94,69.96,8
CLV18,2018-05-15 02:30,15,70.08,70.19,70.08,70.19,21
CLV18,2018-05-15 03:00,15,70.1,70.1,70.1,70.1,3
CLV18,2018-05-15 03:30,15,70.1,70.1,70.05,70.07,4
CLV18,2018-05-15 04:00,15,70.14,70.27,70.14,70.27,12
CLV18,2018-05-15 04:30,15,70.21,70.47,70.21,70.46,76
CLV18,2018-05-15 05:00,15,70.46,70.52,70.44,70.52,25
CLV18,2018-05-15 05:30,15,70.46,70.76,70.46,70.73,103
CLV18,2018-05-15 06:00,15,70.73,70.75,70.61,70.61,62
CLV18,2018-05-15 06:30,15,70.6,70.61,70.55,70.61,22
CLV18,2018-05-15 07:00,15,70.55,70.95,70.55,70.77,43
CLV18,2018-05-15 07:30,15,70.77,70.77,70.55,70.55,29
CLV18,2018-05-15 08:00,15,70.54,70.58,70.06,70.12,148
CLV18,2018-05-15 08:30,15,70.09,70.09,69.54,69.64,248
CLV18,2018-05-15 09:00,15,69.6,69.8,69.57,69.8,74
CLV18,2018-05-15 09:30,15,69.76,70.05,69.7,70.05,113
CLV18,2018-05-15 10:00,15,69.96,70.04,69.79,69.97,72
CLV18,2018-05-15 10:30,15,69.93,69.94,69.81,69.81,43
CLV18,2018-05-15 11:00,15,69.8,69.96,69.8,69.96,21
CLV18,2018-05-15 11:30,15,70.01,70.38,70.01,70.21,76
CLV18,2018-05-15 12:00,15,70.22,70.22,69.92,69.93,74
CLV18,2018-05-15 12:30,15,70.02,70.2,70.01,70.02,51
CLV18,2018-05-15 13:00,15,70.09,70.25,69.98,70.25,119
CLV18,2018-05-15 13:30,15,70.18,70.18,70.18,70.18,5
CLV18,2018-05-15 14:00,15,70.1,70.1,70.07,70.07,2
CLV18,2018-05-15 14:30,15,70.08,70.08,70.05,70.05,3
CLV18,2018-05-15 15:00,15,70.09,70.09,70.03,70.03,5
CLV18,2018-05-15 15:30,15,70,70,69.82,69.82,4
CLV18,2018-05-15 17:00,16,69.9,69.9,69.89,69.89,2
CLV18,2018-05-15 17:30,16,69.84,69.84,69.82,69.82,4
CLV18,2018-05-15 18:00,16,69.83,69.83,69.83,69.83,1
CLV18,2018-05-15 19:00,16,69.85,69.9,69.85,69.9,2
CLV18,2018-05-15 19:30,16,69.91,69.91,69.89,69.89,11
CLV18,2018-05-15 20:00,16,69.89,69.89,69.86,69.86,11
CLV18,2018-05-15 22:30,16,70.02,70.02,70.01,70.02,3
CLV18,2018-05-15 23:00,16,70.02,70.02,70.01,70.01,3
CLV18,2018-05-15 23:30,16,69.96,69.96,69.96,69.96,1
CLV18,2018-05-16 00:30,16,70,70.04,70,70.02,11
CLV18,2018-05-16 01:00,16,70.01,70.01,70.01,70.01,1
CLV18,2018-05-16 01:30,16,69.91,69.99,69.91,69.99,6
CLV18,2018-05-16 02:00,16,69.97,70,69.97,70,21
CLV18,2018-05-16 02:30,16,69.93,69.93,69.89,69.89,14
CLV18,2018-05-16 03:00,16,69.98,69.98,69.87,69.97,52
CLV18,2018-05-16 03:30,16,69.94,69.94,69.79,69.82,177
CLV18,2018-05-16 04:00,16,69.82,69.96,69.8,69.94,22
CLV18,2018-05-16 04:30,16,69.99,70.02,69.93,69.98,9
CLV18,2018-05-16 05:00,16,69.98,70.17,69.98,70.17,13
CLV18,2018-05-16 05:30,16,70.13,70.14,70.02,70.04,17
CLV18,2018-05-16 06:00,16,70.08,70.08,69.99,70.03,9
CLV18,2018-05-16 06:30,16,70.02,70.02,69.86,69.86,16
CLV18,2018-05-16 07:00,16,69.82,69.88,69.81,69.87,10
CLV18,2018-05-16 07:30,16,69.89,69.95,69.8,69.9,116
CLV18,2018-05-16 08:00,16,69.86,69.95,69.79,69.86,65
CLV18,2018-05-16 08:30,16,69.87,69.93,69.79,69.89,74
CLV18,2018-05-16 09:00,16,69.83,69.89,69.71,69.72,308
CLV18,2018-05-16 09:30,16,69.82,70.2,69.82,69.88,394
CLV18,2018-05-16 10:00,16,69.8,70.01,69.8,69.95,72
CLV18,2018-05-16 10:30,16,70,70.1,69.81,69.88,69
CLV18,2018-05-16 11:00,16,69.92,70.05,69.92,69.98,35
CLV18,2018-05-16 11:30,16,69.99,70.15,69.99,70.15,32
CLV18,2018-05-16 12:00,16,70.15,70.16,70.08,70.16,13
CLV18,2018-05-16 12:30,16,70.19,70.21,70.16,70.2,37
CLV18,2018-05-16 13:00,16,70.23,70.52,70.2,70.39,63
CLV18,2018-05-16 13:30,16,70.33,70.47,70.33,70.38,25
CLV18,2018-05-16 14:00,16,70.39,70.44,70.37,70.42,33
CLV18,2018-05-16 14:30,16,70.4,70.4,70.4,70.4,6
CLV18,2018-05-16 15:00,16,70.52,70.54,70.52,70.52,6
CLV18,2018-05-16 15:30,16,70.5,70.51,70.49,70.51,5
CLV18,2018-05-16 17:30,17,70.47,70.48,70.45,70.45,4
CLV18,2018-05-16 18:00,17,70.5,70.5,70.5,70.5,1
CLV18,2018-05-16 18:30,17,70.5,70.5,70.5,70.5,1
CLV18,2018-05-16 19:00,17,70.56,70.72,70.56,70.62,7
CLV18,2018-05-16 19:30,17,70.56,70.59,70.56,70.59,6
CLV18,2018-05-16 20:00,17,70.6,70.6,70.56,70.56,2
CLV18,2018-05-16 21:00,17,70.57,70.57,70.57,70.57,1
CLV18,2018-05-16 22:00,17,70.67,70.67,70.64,70.64,2
CLV18,2018-05-16 22:30,17,70.63,70.63,70.63,70.63,1
CLV18,2018-05-16 23:00,17,70.64,70.64,70.64,70.64,1
CLV18,2018-05-17 00:30,17,70.67,70.71,70.67,70.7,6
CLV18,2018-05-17 01:00,17,70.66,70.66,70.64,70.65,3
CLV18,2018-05-17 01:30,17,70.64,70.64,70.59,70.6,11
CLV18,2018-05-17 02:00,17,70.58,70.7,70.54,70.69,21
CLV18,2018-05-17 02:30,17,70.7,70.7,70.59,70.59,30
CLV18,2018-05-17 03:00,17,70.62,70.62,70.61,70.61,3
CLV18,2018-05-17 03:30,17,70.69,70.7,70.67,70.69,40
CLV18,2018-05-17 04:00,17,70.88,70.97,70.87,70.93,27
CLV18,2018-05-17 04:30,17,70.92,71.04,70.91,70.93,34
CLV18,2018-05-17 05:00,17,70.93,70.96,70.86,70.86,25
CLV18,2018-05-17 05:30,17,70.93,70.99,70.93,70.95,9
CLV18,2018-05-17 06:00,17,70.9,71.06,70.9,71.05,12
CLV18,2018-05-17 06:30,17,71.04,71.04,70.97,70.99,6
CLV18,2018-05-17 07:00,17,71.02,71.02,70.91,70.98,15
CLV18,2018-05-17 07:30,17,70.9,70.94,70.88,70.9,92
CLV18,2018-05-17 08:00,17,70.85,70.87,70.67,70.74,94
CLV18,2018-05-17 08:30,17,70.73,70.83,70.58,70.83,193
CLV18,2018-05-17 09:00,17,70.8,70.88,70.67,70.73,86
CLV18,2018-05-17 09:30,17,70.74,70.83,70.59,70.72,192
CLV18,2018-05-17 10:00,17,70.72,70.96,70.66,70.96,277
CLV18,2018-05-17 10:30,17,71.03,71.09,70.42,70.54,163
CLV18,2018-05-17 11:00,17,70.53,70.68,70.53,70.58,29
CLV18,2018-05-17 11:30,17,70.54,70.59,70.18,70.19,218
CLV18,2018-05-17 12:00,17,70.18,70.36,70.18,70.28,62
CLV18,2018-05-17 12:30,17,70.3,70.35,70.09,70.21,113
CLV18,2018-05-17 13:00,17,70.18,70.38,70.1,70.35,358
CLV18,2018-05-17 13:30,17,70.37,70.45,70.37,70.43,25
CLV18,2018-05-17 14:00,17,70.47,70.47,70.45,70.45,8
CLV18,2018-05-17 14:30,17,70.45,70.45,70.45,70.45,1
CLV18,2018-05-17 15:00,17,70.44,70.44,70.37,70.37,10
CLV18,2018-05-17 15:30,17,70.37,70.48,70.37,70.48,44
CLV18,2018-05-17 17:30,18,70.5,70.5,70.5,70.5,2
CLV18,2018-05-17 18:00,18,70.49,70.49,70.49,70.49,1
CLV18,2018-05-17 20:30,18,70.47,70.47,70.47,70.47,1
CLV18,2018-05-17 21:30,18,70.52,70.52,70.52,70.52,1
CLV18,2018-05-17 22:00,18,70.5,70.5,70.46,70.46,8
CLV18,2018-05-17 22:30,18,70.48,70.48,70.48,70.48,2
CLV18,2018-05-17 23:30,18,70.44,70.44,70.44,70.44,2
CLV18,2018-05-18 01:00,18,70.5,70.5,70.5,70.5,1
CLV18,2018-05-18 01:30,18,70.51,70.53,70.51,70.53,2
CLV18,2018-05-18 02:00,18,70.53,70.53,70.52,70.52,2
CLV18,2018-05-18 02:30,18,70.51,70.51,70.51,70.51,2
CLV18,2018-05-18 03:00,18,70.51,70.55,70.51,70.55,9
CLV18,2018-05-18 03:30,18,70.62,70.62,70.62,70.62,1
CLV18,2018-05-18 04:00,18,70.48,70.56,70.48,70.56,5
CLV18,2018-05-18 04:30,18,70.56,70.56,70.56,70.56,4
CLV18,2018-05-18 05:00,18,70.5,70.52,70.45,70.45,11
CLV18,2018-05-18 05:30,18,70.47,70.48,70.47,70.48,5
CLV18,2018-05-18 06:30,18,70.54,70.54,70.52,70.53,4
CLV18,2018-05-18 07:00,18,70.52,70.53,70.3,70.3,90
CLV18,2018-05-18 07:30,18,70.27,70.3,70.21,70.28,119
CLV18,2018-05-18 08:00,18,70.25,70.29,70.12,70.15,224
CLV18,2018-05-18 08:30,18,70.37,70.45,70.32,70.35,106
CLV18,2018-05-18 09:00,18,70.34,70.34,70.12,70.21,35
CLV18,2018-05-18 09:30,18,70.24,70.29,70.05,70.18,247
CLV18,2018-05-18 10:00,18,70.2,70.29,70.09,70.13,64
CLV18,2018-05-18 10:30,18,70.19,70.31,70.19,70.23,25
CLV18,2018-05-18 11:00,18,70.22,70.22,69.89,70.06,278
CLV18,2018-05-18 11:30,18,70.12,70.15,70.08,70.12,47
CLV18,2018-05-18 12:00,18,70.17,70.25,70.14,70.21,56
CLV18,2018-05-18 12:30,18,70.23,70.26,70.11,70.19,63
CLV18,2018-05-18 13:00,18,70.2,70.2,69.98,70.07,472
CLV18,2018-05-18 13:30,18,70.07,70.14,70.02,70.06,297
CLV18,2018-05-18 14:00,18,70.03,70.11,70.02,70.11,30
CLV18,2018-05-18 14:30,18,70.12,70.12,70.03,70.04,21
CLV18,2018-05-18 15:00,18,70.03,70.08,70.03,70.08,11
CLV18,2018-05-18 15:30,18,70.12,70.13,70.12,70.12,4
CLV18,2018-05-20 17:00,21,70.42,70.42,70.35,70.35,3
CLV18,2018-05-20 17:30,21,70.36,70.36,70.36,70.36,1
CLV18,2018-05-20 18:00,21,70.41,70.43,70.41,70.43,2
CLV18,2018-05-20 18:30,21,70.43,70.43,70.39,70.39,7
CLV18,2018-05-20 19:00,21,70.41,70.43,70.39,70.39,8
CLV18,2018-05-20 19:30,21,70.39,70.43,70.39,70.43,10
CLV18,2018-05-20 20:00,21,70.49,70.56,70.49,70.55,12
CLV18,2018-05-20 20:30,21,70.56,70.58,70.55,70.58,7
CLV18,2018-05-20 21:00,21,70.56,70.56,70.5,70.5,12
CLV18,2018-05-20 21:30,21,70.52,70.52,70.52,70.52,4
CLV18,2018-05-20 22:00,21,70.52,70.53,70.52,70.53,9
CLV18,2018-05-20 22:30,21,70.53,70.53,70.53,70.53,9
CLV18,2018-05-20 23:00,21,70.53,70.53,70.53,70.53,1
CLV18,2018-05-20 23:30,21,70.52,70.53,70.52,70.53,4
CLV18,2018-05-21 00:00,21,70.49,70.49,70.49,70.49,1
CLV18,2018-05-21 00:30,21,70.55,70.55,70.54,70.54,12
CLV18,2018-05-21 01:00,21,70.54,70.54,70.53,70.53,5
CLV18,2018-05-21 01:30,21,70.48,70.49,70.44,70.44,8
CLV18,2018-05-21 02:00,21,70.35,70.37,70.32,70.37,15
CLV18,2018-05-21 02:30,21,70.4,70.43,70.4,70.43,2
CLV18,2018-05-21 03:00,21,70.37,70.37,70.37,70.37,2
CLV18,2018-05-21 03:30,21,70.3,70.34,70.28,70.3,94
CLV18,2018-05-21 04:30,21,70.36,70.36,70.28,70.33,47
CLV18,2018-05-21 05:00,21,70.35,70.36,70.2,70.2,44
CLV18,2018-05-21 05:30,21,70.24,70.31,70.24,70.25,108
CLV18,2018-05-21 06:00,21,70.26,70.26,70.21,70.21,2
CLV18,2018-05-21 06:30,21,70.21,70.21,70.05,70.05,44
CLV18,2018-05-21 07:00,21,70.08,70.11,70.03,70.11,23
CLV18,2018-05-21 07:30,21,70.11,70.15,70.05,70.08,69
CLV18,2018-05-21 08:00,21,70.04,70.32,70.04,70.27,196
CLV18,2018-05-21 08:30,21,70.27,70.33,70.21,70.23,115
CLV18,2018-05-21 09:00,21,70.25,70.33,70.23,70.33,19
CLV18,2018-05-21 09:30,21,70.33,70.38,70.21,70.22,41
CLV18,2018-05-21 10:00,21,70.28,70.68,70.24,70.59,196
CLV18,2018-05-21 10:30,21,70.6,70.69,70.56,70.66,104
CLV18,2018-05-21 11:00,21,70.66,70.8,70.64,70.65,37
CLV18,2018-05-21 11:30,21,70.64,70.71,70.63,70.71,46
CLV18,2018-05-21 12:00,21,70.74,70.81,70.74,70.8,16
CLV18,2018-05-21 12:30,21,70.88,70.96,70.85,70.96,38
CLV18,2018-05-21 13:00,21,70.96,71.01,70.82,70.98,712
CLV18,2018-05-21 13:30,21,70.99,71.08,70.99,71.03,70
CLV18,2018-05-21 14:00,21,71,71.01,70.97,71.01,10
CLV18,2018-05-21 14:30,21,71.06,71.08,71.06,71.07,14
CLV18,2018-05-21 15:00,21,71.09,71.13,71.09,71.13,9
CLV18,2018-05-21 15:30,21,71.15,71.2,71.15,71.19,7
CLV18,2018-05-21 18:00,22,71.16,71.17,71.16,71.16,3
CLV18,2018-05-21 18:30,22,71.15,71.15,71.15,71.15,1
CLV18,2018-05-21 19:00,22,71.11,71.11,71.06,71.1,7
CLV18,2018-05-21 19:30,22,71.13,71.13,71.13,71.13,2
CLV18,2018-05-21 20:00,22,71.12,71.12,71.12,71.12,1
CLV18,2018-05-21 20:30,22,71.11,71.11,71.1,71.1,7
CLV18,2018-05-21 21:30,22,71.06,71.06,71.06,71.06,1
CLV18,2018-05-21 22:00,22,71.09,71.1,71.09,71.1,3
CLV18,2018-05-21 23:00,22,71.06,71.06,71.05,71.05,25
CLV18,2018-05-21 23:30,22,71.05,71.07,71.05,71.07,4
CLV18,2018-05-22 00:00,22,71.07,71.13,71.06,71.1,8
CLV18,2018-05-22 00:30,22,71.1,71.13,71.1,71.13,26
CLV18,2018-05-22 01:00,22,71.14,71.15,71.14,71.15,9
CLV18,2018-05-22 01:30,22,71.06,71.16,71.06,71.12,50
CLV18,2018-05-22 02:00,22,71.15,71.2,71.15,71.2,127
CLV18,2018-05-22 02:30,22,71.23,71.26,71.17,71.26,13
CLV18,2018-05-22 03:00,22,71.25,71.31,71.25,71.31,6
CLV18,2018-05-22 03:30,22,71.26,71.29,71.22,71.27,55
CLV18,2018-05-22 04:00,22,71.26,71.27,71.16,71.16,47
CLV18,2018-05-22 04:30,22,71.15,71.16,71.11,71.16,8
CLV18,2018-05-22 05:00,22,71.17,71.17,71.14,71.15,157
CLV18,2018-05-22 05:30,22,71.11,71.11,71.11,71.11,7
CLV18,2018-05-22 06:00,22,71.11,71.11,71.08,71.08,2
CLV18,2018-05-22 06:30,22,71.09,71.13,71.09,71.1,12
CLV18,2018-05-22 07:00,22,71.12,71.21,71.12,71.15,99
CLV18,2018-05-22 07:30,22,71.17,71.26,71.17,71.25,124
CLV18,2018-05-22 08:00,22,71.23,71.23,71.09,71.19,162
CLV18,2018-05-22 08:30,22,71.2,71.24,71.08,71.15,430
CLV18,2018-05-22 09:00,22,71.18,71.28,71.08,71.25,123
CLV18,2018-05-22 09:30,22,71.26,71.46,71.26,71.4,149
CLV18,2018-05-22 10:00,22,71.47,71.61,71.4,71.48,193
CLV18,2018-05-22 10:30,22,71.52,71.6,71.5,71.57,426
CLV18,2018-05-22 11:00,22,71.62,71.63,71.17,71.18,183
CLV18,2018-05-22 11:30,22,71.18,71.38,71.05,71.16,192
CLV18,2018-05-22 12:00,22,71.1,71.1,70.8,70.92,190
CLV18,2018-05-22 12:30,22,70.9,71.04,70.87,71.02,97
CLV18,2018-05-22 13:00,22,71.03,71.07,70.89,71.02,88
CLV18,2018-05-22 13:30,22,71.02,71.06,71.01,71.01,46
CLV18,2018-05-22 14:00,22,71,71,70.86,70.87,13
CLV18,2018-05-22 14:30,22,70.9,70.9,70.9,70.9,3
CLV18,2018-05-22 15:00,22,70.89,70.91,70.89,70.9,8
CLV18,2018-05-22 15:30,22,70.73,71.03,70.71,71.03,5
CLV18,2018-05-22 18:00,23,70.99,70.99,70.99,70.99,1
CLV18,2018-05-22 19:00,23,71.01,71.01,71.01,71.01,2
CLV18,2018-05-22 19:30,23,70.99,70.99,70.99,70.99,2
CLV18,2018-05-22 20:00,23,70.92,70.92,70.92,70.92,1
CLV18,2018-05-22 20:30,23,70.8,70.82,70.8,70.82,12
CLV18,2018-05-22 21:00,23,70.84,70.84,70.74,70.76,4
CLV18,2018-05-22 21:30,23,70.75,70.75,70.68,70.68,4
CLV18,2018-05-22 23:00,23,70.79,70.79,70.79,70.79,1
CLV18,2018-05-22 23:30,23,70.82,70.82,70.77,70.77,12
CLV18,2018-05-23 00:30,23,70.75,70.76,70.75,70.76,7
CLV18,2018-05-23 01:30,23,70.83,70.86,70.82,70.83,11
CLV18,2018-05-23 02:00,23,70.79,70.79,70.77,70.78,5
CLV18,2018-05-23 02:30,23,70.76,70.76,70.63,70.64,30
CLV18,2018-05-23 03:00,23,70.68,70.77,70.68,70.76,22
CLV18,2018-05-23 03:30,23,70.73,70.77,70.73,70.77,15
CLV18,2018-05-23 04:00,23,70.72,70.73,70.67,70.68,29
CLV18,2018-05-23 04:30,23,70.64,70.65,70.53,70.63,22
CLV18,2018-05-23 05:00,23,70.65,70.65,70.6,70.62,10
CLV18,2018-05-23 05:30,23,70.58,70.59,70.58,70.59,3
CLV18,2018-05-23 06:00,23,70.57,70.65,70.57,70.65,22
CLV18,2018-05-23 06:30,23,70.65,70.65,70.61,70.65,50
CLV18,2018-05-23 07:00,23,70.61,70.76,70.59,70.74,27
CLV18,2018-05-23 07:30,23,70.75,70.79,70.68,70.73,82
CLV18,2018-05-23 08:00,23,70.68,70.76,70.65,70.74,99
CLV18,2018-05-23 08:30,23,70.75,70.8,70.71,70.75,104
CLV18,2018-05-23 09:00,23,70.75,70.83,70.72,70.79,458
CLV18,2018-05-23 09:30,23,70.51,70.51,70,70.25,375
CLV18,2018-05-23 10:00,23,70.36,70.55,70.33,70.43,113
CLV18,2018-05-23 10:30,23,70.42,70.74,70.27,70.7,119
CLV18,2018-05-23 11:00,23,70.61,70.61,70.39,70.39,35
CLV18,2018-05-23 11:30,23,70.49,70.52,70.45,70.52,332
CLV18,2018-05-23 12:00,23,70.47,70.56,70.39,70.56,53
CLV18,2018-05-23 12:30,23,70.52,70.57,70.44,70.46,43
CLV18,2018-05-23 13:00,23,70.48,70.85,70.48,70.84,130
CLV18,2018-05-23 13:30,23,70.78,70.78,70.71,70.73,8
CLV18,2018-05-23 14:00,23,70.73,70.73,70.67,70.7,5
CLV18,2018-05-23 14:30,23,70.72,70.76,70.72,70.73,26
CLV18,2018-05-23 15:00,23,70.77,70.79,70.77,70.78,9
CLV18,2018-05-23 15:30,23,70.81,70.84,70.81,70.84,6
CLV18,2018-05-23 17:30,24,70.81,70.94,70.81,70.94,2
CLV18,2018-05-23 19:00,24,70.81,70.81,70.71,70.71,3
CLV18,2018-05-23 20:00,24,70.71,70.71,70.71,70.71,3
CLV18,2018-05-23 20:30,24,70.67,70.67,70.62,70.62,3
CLV18,2018-05-23 21:00,24,70.64,70.64,70.63,70.63,8
CLV18,2018-05-23 21:30,24,70.67,70.67,70.67,70.67,1
CLV18,2018-05-23 22:30,24,70.65,70.65,70.65,70.65,1
CLV18,2018-05-23 23:30,24,70.63,70.64,70.56,70.56,9
CLV18,2018-05-24 00:00,24,70.56,70.56,70.56,70.56,1
CLV18,2018-05-24 01:00,24,70.56,70.62,70.56,70.61,10
CLV18,2018-05-24 01:30,24,70.65,70.67,70.65,70.67,11
CLV18,2018-05-24 02:00,24,70.66,70.66,70.54,70.6,15
CLV18,2018-05-24 02:30,24,70.62,70.62,70.52,70.58,9
CLV18,2018-05-24 03:30,24,70.49,70.51,70.43,70.43,33
CLV18,2018-05-24 04:00,24,70.43,70.43,70.36,70.36,15
CLV18,2018-05-24 04:30,24,70.36,70.36,70.26,70.27,41
CLV18,2018-05-24 05:00,24,70.31,70.35,70.28,70.35,8
CLV18,2018-05-24 05:30,24,70.36,70.36,70.36,70.36,2
CLV18,2018-05-24 06:00,24,70.25,70.25,69.89,69.9,17
CLV18,2018-05-24 06:30,24,69.85,69.99,69.83,69.96,26
CLV18,2018-05-24 07:00,24,69.95,69.97,69.86,69.93,35
CLV18,2018-05-24 07:30,24,69.93,70.01,69.93,69.98,60
CLV18,2018-05-24 08:00,24,69.92,69.92,69.58,69.67,172
CLV18,2018-05-24 08:30,24,69.68,69.82,69.65,69.78,75
CLV18,2018-05-24 09:00,24,69.78,70.09,69.78,69.87,96
CLV18,2018-05-24 09:30,24,69.85,70.07,69.85,70.01,27
CLV18,2018-05-24 10:00,24,70.01,70.12,69.98,69.98,51
CLV18,2018-05-24 10:30,24,69.9,70.09,69.88,70.01,42
CLV18,2018-05-24 11:00,24,69.99,70.07,69.95,70.05,26
CLV18,2018-05-24 11:30,24,70.01,70.01,69.93,69.99,23
CLV18,2018-05-24 12:00,24,69.99,70.11,69.91,69.91,27
CLV18,2018-05-24 12:30,24,69.92,70,69.83,69.88,47
CLV18,2018-05-24 13:00,24,69.88,69.88,69.61,69.73,224
CLV18,2018-05-24 13:30,24,69.73,69.74,69.65,69.65,86
CLV18,2018-05-24 14:00,24,69.72,69.72,69.7,69.7,10
CLV18,2018-05-24 14:30,24,69.65,69.65,69.64,69.64,18
CLV18,2018-05-24 15:00,24,69.65,69.68,69.65,69.68,10
CLV18,2018-05-24 15:30,24,69.66,69.66,69.66,69.66,4
CLV18,2018-05-24 17:30,25,69.72,69.72,69.72,69.72,1
CLV18,2018-05-24 18:00,25,69.72,69.72,69.7,69.7,6
CLV18,2018-05-24 18:30,25,69.66,69.68,69.65,69.65,5
CLV18,2018-05-24 19:00,25,69.7,69.7,69.7,69.7,28
CLV18,2018-05-24 19:30,25,69.7,69.7,69.68,69.7,76
CLV18,2018-05-24 20:00,25,69.68,69.68,69.68,69.68,26
CLV18,2018-05-24 21:00,25,69.6,69.6,69.58,69.58,33
CLV18,2018-05-24 22:00,25,69.62,69.62,69.62,69.62,1
CLV18,2018-05-24 23:30,25,69.62,69.62,69.62,69.62,2
CLV18,2018-05-25 00:30,25,69.55,69.55,69.55,69.55,4
CLV18,2018-05-25 01:00,25,69.55,69.55,69.5,69.5,49
CLV18,2018-05-25 01:30,25,69.5,69.52,69.45,69.45,13
CLV18,2018-05-25 02:00,25,69.4,69.46,69.39,69.42,36
CLV18,2018-05-25 02:30,25,69.43,69.43,69.2,69.3,92
CLV18,2018-05-25 03:00,25,69.32,69.32,69.18,69.21,35
CLV18,2018-05-25 03:30,25,69.17,69.23,69.11,69.23,23
CLV18,2018-05-25 04:00,25,69.2,69.2,68.94,68.94,115
CLV18,2018-05-25 04:30,25,68.9,68.9,68.19,68.42,129
CLV18,2018-05-25 05:00,25,68.39,68.39,68.29,68.38,58
CLV18,2018-05-25 05:30,25,68.43,68.5,68.4,68.46,18
CLV18,2018-05-25 06:00,25,68.42,68.45,68.04,68.25,260
CLV18,2018-05-25 06:30,25,68.22,68.22,68.03,68.15,50
CLV18,2018-05-25 07:00,25,68.15,68.21,68.08,68.14,171
CLV18,2018-05-25 07:30,25,68.05,68.07,67.8,67.87,95
CLV18,2018-05-25 08:00,25,67.86,67.98,67.73,67.96,119
CLV18,2018-05-25 08:30,25,67.92,67.92,67.76,67.81,43
CLV18,2018-05-25 09:00,25,67.84,67.88,67.46,67.51,103
CLV18,2018-05-25 09:30,25,67.55,67.66,67.49,67.57,97
CLV18,2018-05-25 10:00,25,67.46,67.46,67.08,67.1,203
CLV18,2018-05-25 10:30,25,67.12,67.21,66.86,66.97,237
CLV18,2018-05-25 11:00,25,66.89,66.99,66.76,66.84,51
CLV18,2018-05-25 11:30,25,66.83,67.02,66.69,66.92,73
CLV18,2018-05-25 12:00,25,66.81,66.84,66.66,66.71,300
CLV18,2018-05-25 12:30,25,66.7,66.97,66.7,66.97,308
CLV18,2018-05-25 13:00,25,66.96,67.09,66.85,67.07,656
CLV18,2018-05-25 13:30,25,67.09,67.1,66.96,66.97,67
CLV18,2018-05-25 14:00,25,66.96,66.96,66.79,66.9,27
CLV18,2018-05-25 14:30,25,66.95,66.95,66.91,66.91,14
CLV18,2018-05-25 15:00,25,66.81,66.81,66.77,66.77,19
CLV18,2018-05-25 15:30,25,66.76,66.76,66.65,66.7,34
CLV18,2018-05-27 17:00,29,66.61,66.61,66.2,66.29,17
CLV18,2018-05-27 17:30,29,66.43,66.43,66.43,66.43,1
CLV18,2018-05-27 18:00,29,66.48,66.48,66.48,66.48,1
CLV18,2018-05-27 18:30,29,66.48,66.56,66.48,66.56,4
CLV18,2018-05-27 19:00,29,66.57,66.57,66.54,66.54,7
CLV18,2018-05-27 19:30,29,66.47,66.47,66.46,66.46,5
CLV18,2018-05-27 20:00,29,66.33,66.33,65.33,65.53,259
CLV18,2018-05-27 20:30,29,65.57,65.57,65.03,65.41,152
CLV18,2018-05-27 21:00,29,65.31,65.54,65.24,65.54,62
CLV18,2018-05-27 21:30,29,65.44,65.5,65.4,65.42,11
CLV18,2018-05-27 22:00,29,65.4,65.51,65.38,65.48,14
CLV18,2018-05-27 23:00,29,65.46,65.46,65.46,65.46,1
CLV18,2018-05-27 23:30,29,65.44,65.49,65.43,65.47,56
CLV18,2018-05-28 00:00,29,65.45,65.45,65.44,65.44,5
CLV18,2018-05-28 00:30,29,65.47,65.49,65.45,65.47,8
CLV18,2018-05-28 01:00,29,65.49,65.61,65.49,65.61,121
CLV18,2018-05-28 01:30,29,65.75,66.12,65.75,66,35
CLV18,2018-05-28 02:00,29,65.98,66.04,65.87,66,50
CLV18,2018-05-28 02:30,29,65.96,65.96,65.88,65.96,335
CLV18,2018-05-28 03:00,29,65.82,66.05,65.82,66.05,17
CLV18,2018-05-28 03:30,29,66,66.03,65.92,65.99,147
CLV18,2018-05-28 04:00,29,65.99,66.06,65.89,66.01,50
CLV18,2018-05-28 04:30,29,66.01,66.05,65.95,65.95,10
CLV18,2018-05-28 05:00,29,65.95,65.95,65.87,65.89,7
CLV18,2018-05-28 05:30,29,65.94,65.98,65.91,65.91,4
CLV18,2018-05-28 06:30,29,66.02,66.02,65.95,65.95,4
CLV18,2018-05-28 07:00,29,66.02,66.26,66.02,66.13,93
CLV18,2018-05-28 07:30,29,66.1,66.1,66.1,66.1,2
CLV18,2018-05-28 08:00,29,66,66,65.57,65.61,89
CLV18,2018-05-28 08:30,29,65.61,65.71,65.47,65.7,189
CLV18,2018-05-28 09:00,29,65.66,65.94,65.57,65.83,65
CLV18,2018-05-28 09:30,29,65.81,65.9,65.71,65.72,13
CLV18,2018-05-28 10:00,29,65.7,65.82,65.7,65.75,51
CLV18,2018-05-28 10:30,29,65.8,65.81,65.69,65.69,4
CLV18,2018-05-28 11:00,29,65.82,65.83,65.82,65.83,22
CLV18,2018-05-28 11:30,29,65.95,65.95,65.83,65.83,6
CLV18,2018-05-28 17:00,29,65.79,65.83,65.79,65.83,2
CLV18,2018-05-28 17:30,29,65.78,65.78,65.78,65.78,1
CLV18,2018-05-28 18:00,29,65.95,66.38,65.95,66.29,30
CLV18,2018-05-28 18:30,29,66.17,66.21,66.17,66.21,5
CLV18,2018-05-28 19:00,29,66.17,66.3,66.17,66.3,11
CLV18,2018-05-28 19:30,29,66.18,66.19,66.16,66.16,7
CLV18,2018-05-28 20:30,29,66.07,66.07,66.06,66.07,3
CLV18,2018-05-28 21:00,29,66.06,66.1,66.06,66.1,2
CLV18,2018-05-28 21:30,29,66.08,66.08,66.08,66.08,8
CLV18,2018-05-28 22:00,29,65.98,65.98,65.98,65.98,1
CLV18,2018-05-28 22:30,29,66.03,66.05,66.03,66.05,11
CLV18,2018-05-28 23:30,29,66.06,66.07,66.06,66.07,3
CLV18,2018-05-29 00:00,29,66.05,66.05,66.05,66.05,1
CLV18,2018-05-29 00:30,29,65.91,65.91,65.88,65.88,3
CLV18,2018-05-29 01:00,29,66.07,66.12,66.03,66.03,7
CLV18,2018-05-29 01:30,29,65.89,65.94,65.89,65.9,4
CLV18,2018-05-29 02:00,29,65.99,66.05,65.96,66.03,14
CLV18,2018-05-29 02:30,29,66.01,66.01,65.91,65.93,6
CLV18,2018-05-29 03:00,29,66.01,66.01,65.91,65.91,21
CLV18,2018-05-29 03:30,29,65.77,65.82,65.56,65.64,37
CLV18,2018-05-29 04:00,29,65.63,65.68,65.63,65.68,58
CLV18,2018-05-29 04:30,29,65.68,65.99,65.63,65.97,43
CLV18,2018-05-29 05:00,29,66.02,66.25,66.02,66.19,107
CLV18,2018-05-29 05:30,29,66.1,66.14,65.96,66.14,37
CLV18,2018-05-29 06:00,29,66.18,66.26,66.15,66.17,101
CLV18,2018-05-29 06:30,29,66.09,66.22,66.08,66.17,12
CLV18,2018-05-29 07:00,29,66.17,66.48,66.17,66.47,83
CLV18,2018-05-29 07:30,29,66.46,66.5,66.42,66.48,121
CLV18,2018-05-29 08:00,29,66.45,66.47,66.23,66.32,155
CLV18,2018-05-29 08:30,29,66.32,66.32,66.14,66.17,37
CLV18,2018-05-29 09:00,29,66.16,66.4,66.05,66.17,64
CLV18,2018-05-29 09:30,29,66.1,66.11,65.89,65.93,166
CLV18,2018-05-29 10:00,29,65.94,65.98,65.73,65.73,74
CLV18,2018-05-29 10:30,29,65.74,65.8,65.35,65.39,138
CLV18,2018-05-29 11:00,29,65.33,65.46,65.19,65.37,83
CLV18,2018-05-29 11:30,29,65.37,65.54,65.36,65.45,81
CLV18,2018-05-29 12:00,29,65.47,65.59,65.42,65.55,15
CLV18,2018-05-29 12:30,29,65.61,65.81,65.61,65.8,69
CLV18,2018-05-29 13:00,29,65.83,65.95,65.71,65.9,152
CLV18,2018-05-29 13:30,29,65.87,65.88,65.77,65.8,29
CLV18,2018-05-29 14:00,29,65.78,65.87,65.78,65.86,17
CLV18,2018-05-29 14:30,29,65.86,65.9,65.83,65.88,43
CLV18,2018-05-29 15:00,29,65.89,65.89,65.89,65.89,3
CLV18,2018-05-29 15:30,29,65.95,65.95,65.9,65.93,43
CLV18,2018-05-29 17:00,30,65.97,66.1,65.97,66.1,2
CLV18,2018-05-29 17:30,30,65.98,65.98,65.98,65.98,1
CLV18,2018-05-29 19:00,30,65.93,65.95,65.88,65.88,21
CLV18,2018-05-29 19:30,30,65.86,65.86,65.86,65.86,2
CLV18,2018-05-29 20:00,30,65.82,65.82,65.45,65.45,5
CLV18,2018-05-29 20:30,30,65.53,65.63,65.51,65.63,20
CLV18,2018-05-29 21:00,30,65.59,65.59,65.57,65.57,3
CLV18,2018-05-29 21:30,30,65.55,65.55,65.55,65.55,1
CLV18,2018-05-29 23:00,30,65.64,65.64,65.64,65.64,2
CLV18,2018-05-29 23:30,30,65.73,65.85,65.73,65.81,11
CLV18,2018-05-30 00:00,30,65.78,65.79,65.78,65.79,2
CLV18,2018-05-30 00:30,30,65.79,65.79,65.58,65.64,9
CLV18,2018-05-30 01:00,30,65.84,65.85,65.84,65.85,4
CLV18,2018-05-30 01:30,30,65.84,65.88,65.83,65.88,5
CLV18,2018-05-30 02:00,30,65.87,65.87,65.79,65.83,38
CLV18,2018-05-30 02:30,30,65.94,66,65.93,65.98,15
CLV18,2018-05-30 03:00,30,65.98,65.98,65.81,65.97,13
CLV18,2018-05-30 03:30,30,65.93,65.96,65.91,65.96,4
CLV18,2018-05-30 04:00,30,65.98,66.12,65.98,66.11,41
CLV18,2018-05-30 04:30,30,66.12,66.2,66.05,66.15,33
CLV18,2018-05-30 05:00,30,66.13,66.13,65.99,65.99,36
CLV18,2018-05-30 05:30,30,65.98,65.98,65.87,65.9,17
CLV18,2018-05-30 06:00,30,65.96,66.09,65.89,66.09,24
CLV18,2018-05-30 06:30,30,66.26,66.29,66.13,66.21,128
CLV18,2018-05-30 07:00,30,66.23,66.37,66.21,66.24,92
CLV18,2018-05-30 07:30,30,66.29,66.53,66.1,66.18,84
CLV18,2018-05-30 08:00,30,66.17,66.26,66.02,66.21,235
CLV18,2018-05-30 08:30,30,66.23,66.44,66.23,66.34,400
CLV18,2018-05-30 09:00,30,66.29,66.6,66.25,66.49,213
CLV18,2018-05-30 09:30,30,66.49,67.07,66.45,67.07,351
CLV18,2018-05-30 10:00,30,67.07,67.19,66.98,67.11,182
CLV18,2018-05-30 10:30,30,67.11,67.35,67.1,67.35,214
CLV18,2018-05-30 11:00,30,67.38,67.43,67.28,67.4,52
CLV18,2018-05-30 11:30,30,67.4,67.4,67.15,67.29,104
CLV18,2018-05-30 12:00,30,67.27,67.27,67.13,67.13,35
CLV18,2018-05-30 12:30,30,67.17,67.25,67.17,67.25,8
CLV18,2018-05-30 13:00,30,67.22,67.32,67.12,67.22,248
CLV18,2018-05-30 13:30,30,67.19,67.26,67.15,67.21,33
CLV18,2018-05-30 14:00,30,67.23,67.27,67.23,67.26,95
CLV18,2018-05-30 14:30,30,67.22,67.33,67.22,67.33,13
CLV18,2018-05-30 15:00,30,67.32,67.36,67.28,67.31,6
CLV18,2018-05-30 15:30,30,67.48,67.51,67.15,67.18,60
CLV18,2018-05-30 17:00,31,67.16,67.16,67.15,67.15,4
CLV18,2018-05-30 19:00,31,66.95,66.95,66.94,66.94,3
CLV18,2018-05-30 19:30,31,67,67.01,66.98,67,36
CLV18,2018-05-30 20:00,31,66.93,66.93,66.86,66.86,11
CLV18,2018-05-30 20:30,31,66.98,66.98,66.97,66.97,12
CLV18,2018-05-30 21:00,31,66.97,66.97,66.97,66.97,1
CLV18,2018-05-30 21:30,31,67.04,67.12,67.03,67.12,5
CLV18,2018-05-30 22:00,31,67.11,67.11,67.07,67.07,12
CLV18,2018-05-30 22:30,31,67.02,67.02,67.02,67.02,10
CLV18,2018-05-30 23:30,31,67.06,67.08,67.05,67.08,6
CLV18,2018-05-31 00:00,31,67.09,67.09,67.09,67.09,23
CLV18,2018-05-31 00:30,31,67.07,67.15,67.07,67.14,18
CLV18,2018-05-31 01:00,31,67.1,67.1,67.01,67.01,3
CLV18,2018-05-31 01:30,31,66.99,67,66.92,66.92,50
CLV18,2018-05-31 02:00,31,66.96,67.01,66.89,67.01,43
CLV18,2018-05-31 02:30,31,67,67.01,66.97,67.01,5
CLV18,2018-05-31 03:00,31,67,67,67,67,2
CLV18,2018-05-31 03:30,31,66.95,66.95,66.75,66.75,43
CLV18,2018-05-31 04:00,31,66.81,66.82,66.73,66.75,19
CLV18,2018-05-31 04:30,31,66.75,66.75,66.63,66.65,6
CLV18,2018-05-31 05:00,31,66.71,66.78,66.67,66.78,7
CLV18,2018-05-31 05:30,31,66.82,66.82,66.74,66.74,7
CLV18,2018-05-31 06:00,31,66.77,66.77,66.6,66.74,48
CLV18,2018-05-31 06:30,31,66.72,66.77,66.5,66.56,208
CLV18,2018-05-31 07:00,31,66.56,66.59,66.42,66.48,42
CLV18,2018-05-31 07:30,31,66.44,66.46,66.28,66.28,285
CLV18,2018-05-31 08:00,31,66.21,66.21,65.71,66.12,416
CLV18,2018-05-31 08:30,31,66.03,66.2,65.89,66.19,92
CLV18,2018-05-31 09:00,31,66.12,66.25,66.02,66.15,190
CLV18,2018-05-31 09:30,31,66.14,66.43,66.08,66.43,84
CLV18,2018-05-31 10:00,31,66.5,67.07,66.35,66.35,379
CLV18,2018-05-31 10:30,31,66.38,66.45,66,66.08,108
CLV18,2018-05-31 11:00,31,66.06,66.19,65.85,66.11,395
CLV18,2018-05-31 11:30,31,66.06,66.28,66.03,66.14,120
CLV18,2018-05-31 12:00,31,66.16,66.2,65.7,65.71,62
CLV18,2018-05-31 12:30,31,65.7,66.06,65.69,65.84,76
CLV18,2018-05-31 13:00,31,65.83,66.19,65.65,66.03,214
CLV18,2018-05-31 13:30,31,66.07,66.22,66.07,66.18,87
CLV18,2018-05-31 14:00,31,66.14,66.19,66.11,66.11,39
CLV18,2018-05-31 14:30,31,66.16,66.16,66.12,66.12,11
CLV18,2018-05-31 15:00,31,66.02,66.04,66,66.01,18
CLV18,2018-05-31 15:30,31,66.06,66.09,66.06,66.09,2
CLV18,2018-05-31 17:00,1,66.16,66.31,66.16,66.31,5
CLV18,2018-05-31 17:30,1,66.25,66.28,66.24,66.24,5
CLV18,2018-05-31 19:00,1,66.13,66.13,66.1,66.1,8
CLV18,2018-05-31 19:30,1,65.98,66,65.98,66,2
CLV18,2018-05-31 20:00,1,66.07,66.08,66,66.01,5
CLV18,2018-05-31 21:00,1,65.98,66.01,65.97,66.01,5
CLV18,2018-05-31 21:30,1,66.01,66.01,66.01,66.01,1
CLV18,2018-05-31 22:00,1,65.96,65.96,65.96,65.96,10
CLV18,2018-05-31 22:30,1,65.91,65.91,65.9,65.9,4
CLV18,2018-06-01 00:30,1,65.95,65.95,65.95,65.95,1
CLV18,2018-06-01 01:00,1,65.95,66.03,65.95,66.03,18
CLV18,2018-06-01 01:30,1,66.09,66.14,66.07,66.14,38
CLV18,2018-06-01 02:00,1,66.2,66.2,66.13,66.13,17
CLV18,2018-06-01 02:30,1,66.13,66.16,66.04,66.13,14
CLV18,2018-06-01 03:00,1,66.2,66.31,66.2,66.22,153
CLV18,2018-06-01 03:30,1,66.22,66.24,66.21,66.21,12
CLV18,2018-06-01 04:00,1,66.21,66.35,66.21,66.26,33
CLV18,2018-06-01 04:30,1,66.21,66.21,66.02,66.05,18
CLV18,2018-06-01 05:00,1,65.99,65.99,65.78,65.78,12
CLV18,2018-06-01 05:30,1,65.77,65.81,65.5,65.58,121
CLV18,2018-06-01 06:00,1,65.58,65.64,65.48,65.57,76
CLV18,2018-06-01 06:30,1,65.56,65.69,65.49,65.56,26
CLV18,2018-06-01 07:00,1,65.59,65.62,65.19,65.23,214
CLV18,2018-06-01 07:30,1,65.23,65.66,65.19,65.66,142
CLV18,2018-06-01 08:00,1,65.64,65.77,65.27,65.36,164
CLV18,2018-06-01 08:30,1,65.37,65.61,65.25,65.49,89
CLV18,2018-06-01 09:00,1,65.51,65.76,65.32,65.69,200
CLV18,2018-06-01 09:30,1,65.73,65.77,65.38,65.52,83
CLV18,2018-06-01 10:00,1,65.59,65.63,65.27,65.34,192
CLV18,2018-06-01 10:30,1,65.34,65.58,65.27,65.49,115
CLV18,2018-06-01 11:00,1,65.54,65.75,65.51,65.63,191
CLV18,2018-06-01 11:30,1,65.62,65.62,65.41,65.5,308
CLV18,2018-06-01 12:00,1,65.52,65.69,65.44,65.48,206
CLV18,2018-06-01 12:30,1,65.53,65.55,65.24,65.25,186
CLV18,2018-06-01 13:00,1,65.34,65.36,65.08,65.29,288
CLV18,2018-06-01 13:30,1,65.28,65.31,65.14,65.18,81
CLV18,2018-06-01 14:00,1,65.17,65.17,65.08,65.12,49
CLV18,2018-06-01 14:30,1,65.04,65.04,64.95,64.95,87
CLV18,2018-06-01 15:00,1,65.07,65.19,65.07,65.16,13
CLV18,2018-06-01 15:30,1,65.15,65.19,65.15,65.19,13
CLV18,2018-06-03 17:00,4,65.03,65.08,65,65.08,54
CLV18,2018-06-03 17:30,4,65.07,65.07,64.99,64.99,4
CLV18,2018-06-03 18:00,4,65.01,65.01,65.01,65.01,1
CLV18,2018-06-03 18:30,4,65.07,65.11,65.07,65.11,5
CLV18,2018-06-03 19:00,4,65.18,65.26,65.18,65.26,6
CLV18,2018-06-03 19:30,4,65.24,65.24,65.24,65.24,2
CLV18,2018-06-03 20:00,4,65.24,65.26,65.21,65.21,7
CLV18,2018-06-03 21:00,4,65.2,65.25,65.2,65.25,4
CLV18,2018-06-03 21:30,4,65.25,65.25,65.11,65.11,5
CLV18,2018-06-03 22:00,4,65.1,65.13,65.1,65.12,7
CLV18,2018-06-03 23:00,4,65.11,65.11,65.1,65.1,10
CLV18,2018-06-03 23:30,4,65.1,65.1,65.08,65.08,2
CLV18,2018-06-04 00:00,4,65.11,65.11,65.11,65.11,1
CLV18,2018-06-04 00:30,4,65.11,65.11,65.11,65.11,1
CLV18,2018-06-04 01:00,4,65.14,65.15,65.14,65.14,23
CLV18,2018-06-04 01:30,4,65.14,65.19,65.14,65.19,6
CLV18,2018-06-04 02:00,4,65.16,65.32,65.16,65.26,31
CLV18,2018-06-04 02:30,4,65.24,65.29,65.2,65.2,8
CLV18,2018-06-04 03:00,4,65.2,65.4,65.2,65.32,73
CLV18,2018-06-04 03:30,4,65.29,65.3,65.12,65.14,14
CLV18,2018-06-04 04:00,4,65.19,65.19,64.98,65.13,29
CLV18,2018-06-04 04:30,4,65.13,65.13,65.09,65.09,15
CLV18,2018-06-04 05:00,4,65.03,65.07,64.74,64.77,109
CLV18,2018-06-04 05:30,4,64.75,64.78,64.65,64.67,320
CLV18,2018-06-04 06:00,4,64.74,64.82,64.74,64.82,7
CLV18,2018-06-04 06:30,4,64.75,64.82,64.75,64.8,34
CLV18,2018-06-04 07:00,4,64.79,64.92,64.77,64.89,151
CLV18,2018-06-04 07:30,4,64.88,65.12,64.73,65.04,200
CLV18,2018-06-04 08:00,4,65.05,65.29,65.01,65.2,129
CLV18,2018-06-04 08:30,4,65.19,65.23,65.14,65.17,25
CLV18,2018-06-04 09:00,4,65.18,65.18,64.48,64.57,255
CLV18,2018-06-04 09:30,4,64.53,64.79,64.42,64.45,186
CLV18,2018-06-04 10:00,4,64.47,64.59,64.25,64.25,302
CLV18,2018-06-04 10:30,4,64.23,64.68,64.21,64.49,112
CLV18,2018-06-04 11:00,4,64.46,64.63,64.41,64.6,120
CLV18,2018-06-04 11:30,4,64.53,64.53,64.37,64.38,24
CLV18,2018-06-04 12:00,4,64.38,64.44,64.29,64.39,54
CLV18,2018-06-04 12:30,4,64.45,64.45,64.19,64.25,47
CLV18,2018-06-04 13:00,4,64.23,64.33,64.15,64.26,191
CLV18,2018-06-04 13:30,4,64.23,64.37,64.22,64.36,35
CLV18,2018-06-04 14:00,4,64.44,64.5,64.44,64.5,7
CLV18,2018-06-04 14:30,4,64.48,64.48,64.41,64.41,9
CLV18,2018-06-04 15:00,4,64.37,64.41,64.37,64.41,12
CLV18,2018-06-04 15:30,4,64.41,64.43,64.4,64.4,10
CLV18,2018-06-04 17:00,5,64.52,64.55,64.52,64.55,3
CLV18,2018-06-04 17:30,5,64.48,64.48,64.48,64.48,1
CLV18,2018-06-04 19:30,5,64.54,64.54,64.54,64.54,1
CLV18,2018-06-04 20:00,5,64.61,64.62,64.61,64.61,5
CLV18,2018-06-04 20:30,5,64.61,64.68,64.61,64.62,11
CLV18,2018-06-04 21:00,5,64.59,64.59,64.59,64.59,3
CLV18,2018-06-04 22:00,5,64.61,64.64,64.61,64.64,10
CLV18,2018-06-04 23:00,5,64.66,64.73,64.66,64.73,2
CLV18,2018-06-04 23:30,5,64.65,64.65,64.59,64.59,5
CLV18,2018-06-05 00:00,5,64.55,64.55,64.55,64.55,2
CLV18,2018-06-05 00:30,5,64.55,64.55,64.46,64.46,4
CLV18,2018-06-05 01:00,5,64.57,64.57,64.55,64.55,10
CLV18,2018-06-05 01:30,5,64.65,64.75,64.65,64.75,7
CLV18,2018-06-05 02:00,5,64.72,64.72,64.68,64.68,55
CLV18,2018-06-05 02:30,5,64.72,64.77,64.68,64.71,25
CLV18,2018-06-05 03:00,5,64.67,64.68,64.65,64.66,54
CLV18,2018-06-05 03:30,5,64.73,64.74,64.53,64.54,47
CLV18,2018-06-05 04:00,5,64.51,64.63,64.49,64.62,41
CLV18,2018-06-05 04:30,5,64.63,64.63,64.19,64.25,177
CLV18,2018-06-05 05:00,5,64.26,64.27,63.96,64.03,126
CLV18,2018-06-05 05:30,5,63.97,64.05,63.97,64.04,51
CLV18,2018-06-05 06:00,5,64.05,64.07,63.84,63.86,143
CLV18,2018-06-05 06:30,5,63.89,63.89,63.72,63.82,38
CLV18,2018-06-05 07:00,5,63.81,63.95,63.8,63.92,71
CLV18,2018-06-05 07:30,5,63.9,64.1,63.9,64.06,133
CLV18,2018-06-05 08:00,5,64.05,64.2,63.75,63.85,198
CLV18,2018-06-05 08:30,5,63.85,64.09,63.75,64.08,108
CLV18,2018-06-05 09:00,5,64.07,64.26,63.91,64.26,159
CLV18,2018-06-05 09:30,5,64.27,64.3,64.1,64.24,76
CLV18,2018-06-05 10:00,5,64.25,64.62,64.14,64.47,153
CLV18,2018-06-05 10:30,5,64.44,64.52,64.21,64.32,80
CLV18,2018-06-05 11:00,5,64.35,64.49,64.3,64.47,153
CLV18,2018-06-05 11:30,5,64.49,64.73,64.45,64.6,62
CLV18,2018-06-05 12:00,5,64.63,64.89,64.62,64.67,83
CLV18,2018-06-05 12:30,5,64.71,64.81,64.6,64.81,367
CLV18,2018-06-05 13:00,5,64.81,64.98,64.74,64.97,473
CLV18,2018-06-05 13:30,5,64.93,64.96,64.85,64.85,17
CLV18,2018-06-05 14:00,5,64.78,64.78,64.77,64.77,2
CLV18,2018-06-05 14:30,5,64.73,64.79,64.73,64.79,20
CLV18,2018-06-05 15:00,5,64.78,64.83,64.78,64.79,27
CLV18,2018-06-05 15:30,5,64.72,64.94,64.72,64.94,6
CLV18,2018-06-05 17:30,6,64.98,64.98,64.93,64.93,6
CLV18,2018-06-05 18:00,6,64.86,64.86,64.86,64.86,2
CLV18,2018-06-05 19:00,6,64.98,65.05,64.98,65.05,5
CLV18,2018-06-05 19:30,6,65.05,65.05,65.05,65.05,1
CLV18,2018-06-05 20:00,6,65.06,65.06,65.06,65.06,2
CLV18,2018-06-05 20:30,6,65.1,65.12,65.1,65.12,2
CLV18,2018-06-05 21:00,6,65.13,65.13,65.11,65.11,4
CLV18,2018-06-05 21:30,6,65.09,65.09,65.09,65.09,5
CLV18,2018-06-05 22:00,6,65.08,65.08,65.08,65.08,1
CLV18,2018-06-05 22:30,6,65.22,65.25,65.21,65.25,14
CLV18,2018-06-05 23:00,6,65.23,65.23,65.23,65.23,1
CLV18,2018-06-05 23:30,6,65.21,65.21,65.2,65.21,14
CLV18,2018-06-06 00:00,6,65.23,65.23,65.23,65.23,1
CLV18,2018-06-06 01:00,6,65.26,65.36,65.23,65.35,27
CLV18,2018-06-06 01:30,6,65.34,65.34,65.21,65.21,164
CLV18,2018-06-06 02:00,6,65.15,65.15,65.15,65.15,2
CLV18,2018-06-06 02:30,6,65.05,65.22,65.05,65.22,5
CLV18,2018-06-06 03:00,6,65.19,65.19,65.08,65.09,6
CLV18,2018-06-06 03:30,6,65.11,65.11,64.9,64.9,81
CLV18,2018-06-06 04:00,6,64.91,64.91,64.79,64.79,54
CLV18,2018-06-06 04:30,6,64.84,64.84,64.7,64.71,10
CLV18,2018-06-06 05:00,6,64.75,64.85,64.71,64.84,52
CLV18,2018-06-06 05:30,6,64.73,64.75,64.72,64.75,42
CLV18,2018-06-06 06:00,6,64.62,64.62,64.57,64.58,21
CLV18,2018-06-06 06:30,6,64.6,64.8,64.55,64.75,47
CLV18,2018-06-06 07:00,6,64.72,64.78,64.56,64.56,72
CLV18,2018-06-06 07:30,6,64.59,64.63,64.4,64.6,144
CLV18,2018-06-06 08:00,6,64.53,64.73,64.53,64.67,155
CLV18,2018-06-06 08:30,6,64.66,64.83,64.6,64.74,64
CLV18,2018-06-06 09:00,6,64.75,64.9,64.75,64.89,173
CLV18,2018-06-06 09:30,6,64.91,64.91,63.83,64.08,391
CLV18,2018-06-06 10:00,6,64.08,64.33,63.91,64.24,182
CLV18,2018-06-06 10:30,6,64.23,64.43,64.22,64.26,731
CLV18,2018-06-06 11:00,6,64.29,64.29,64.1,64.22,435
CLV18,2018-06-06 11:30,6,64.17,64.26,64.09,64.14,1132
CLV18,2018-06-06 12:00,6,64.17,64.34,64.16,64.34,1054
CLV18,2018-06-06 12:30,6,64.35,64.46,64.35,64.38,57
CLV18,2018-06-06 13:00,6,64.38,64.39,64.07,64.32,304
CLV18,2018-06-06 13:30,6,64.39,64.44,64.36,64.4,200
CLV18,2018-06-06 14:00,6,64.41,64.46,64.41,64.46,37
CLV18,2018-06-06 14:30,6,64.45,64.59,64.45,64.59,39
CLV18,2018-06-06 15:00,6,64.63,64.65,64.53,64.53,20
CLV18,2018-06-06 15:30,6,64.51,64.51,64.49,64.5,100
CLV18,2018-06-06 17:00,7,64.59,64.59,64.59,64.59,10
CLV18,2018-06-06 17:30,7,64.62,64.63,64.61,64.63,11
CLV18,2018-06-06 18:00,7,64.69,64.7,64.67,64.7,5
CLV18,2018-06-06 18:30,7,64.68,64.71,64.61,64.61,6
CLV18,2018-06-06 19:00,7,64.68,64.68,64.68,64.68,7
CLV18,2018-06-06 19:30,7,64.71,64.71,64.65,64.65,37
CLV18,2018-06-06 20:00,7,64.64,64.64,64.34,64.37,12
CLV18,2018-06-06 20:30,7,64.36,64.4,64.36,64.38,12
CLV18,2018-06-06 21:00,7,64.37,64.45,64.35,64.45,7
CLV18,2018-06-06 21:30,7,64.44,64.47,64.44,64.47,13
CLV18,2018-06-06 22:00,7,64.51,64.51,64.44,64.45,19
CLV18,2018-06-06 22:30,7,64.49,64.49,64.49,64.49,1
CLV18,2018-06-06 23:00,7,64.5,64.53,64.5,64.53,2
CLV18,2018-06-06 23:30,7,64.51,64.67,64.51,64.66,10
CLV18,2018-06-07 00:00,7,64.67,64.67,64.63,64.64,10
CLV18,2018-06-07 00:30,7,64.63,64.63,64.61,64.61,51
CLV18,2018-06-07 01:00,7,64.56,64.56,64.53,64.55,25
CLV18,2018-06-07 01:30,7,64.54,64.57,64.48,64.48,108
CLV18,2018-06-07 02:00,7,64.45,64.61,64.45,64.57,8
CLV18,2018-06-07 03:00,7,64.48,64.48,64.34,64.41,29
CLV18,2018-06-07 03:30,7,64.41,64.46,64.33,64.33,11
CLV18,2018-06-07 04:00,7,64.39,64.39,64.39,64.39,1
CLV18,2018-06-07 04:30,7,64.46,64.64,64.46,64.59,12
CLV18,2018-06-07 05:00,7,64.61,64.61,64.52,64.56,26
CLV18,2018-06-07 05:30,7,64.59,64.74,64.59,64.74,8
CLV18,2018-06-07 06:00,7,64.78,64.87,64.77,64.83,78
CLV18,2018-06-07 06:30,7,64.8,64.86,64.75,64.84,31
CLV18,2018-06-07 07:00,7,64.79,64.89,64.72,64.81,463
CLV18,2018-06-07 07:30,7,64.8,64.83,64.71,64.72,1434
CLV18,2018-06-07 08:00,7,64.73,64.85,64.54,64.71,1037
CLV18,2018-06-07 08:30,7,64.75,65.01,64.69,64.87,212
CLV18,2018-06-07 09:00,7,64.91,65.13,64.91,65.11,628
CLV18,2018-06-07 09:30,7,65.1,65.27,64.97,65.23,812
CLV18,2018-06-07 10:00,7,65.26,65.47,65.21,65.33,190
CLV18,2018-06-07 10:30,7,65.33,65.35,65.17,65.24,1237
CLV18,2018-06-07 11:00,7,65.26,65.35,65.17,65.3,993
CLV18,2018-06-07 11:30,7,65.29,65.36,65.28,65.29,215
CLV18,2018-06-07 12:00,7,65.35,65.39,65.3,65.32,115
CLV18,2018-06-07 12:30,7,65.3,65.34,65.09,65.17,109
CLV18,2018-06-07 13:00,7,65.18,65.38,65.14,65.26,346
CLV18,2018-06-07 13:30,7,65.2,65.33,65.19,65.32,57
CLV18,2018-06-07 14:00,7,65.31,65.31,65.28,65.29,64
CLV18,2018-06-07 14:30,7,65.27,65.32,65.27,65.31,24
CLV18,2018-06-07 15:00,7,65.33,65.33,65.28,65.28,77
CLV18,2018-06-07 15:30,7,65.31,65.35,65.3,65.35,27
CLV18,2018-06-07 17:00,8,65.34,65.39,65.34,65.39,3
CLV18,2018-06-07 17:30,8,65.34,65.36,65.34,65.36,2
CLV18,2018-06-07 18:00,8,65.33,65.51,65.33,65.51,8
CLV18,2018-06-07 18:30,8,65.47,65.49,65.46,65.48,13
CLV18,2018-06-07 19:00,8,65.55,65.55,65.48,65.48,21
CLV18,2018-06-07 19:30,8,65.49,65.49,65.49,65.49,1
CLV18,2018-06-07 20:00,8,65.43,65.43,65.39,65.39,7
CLV18,2018-06-07 20:30,8,65.36,65.43,65.36,65.43,5
CLV18,2018-06-07 21:00,8,65.37,65.38,65.37,65.38,12
CLV18,2018-06-07 23:30,8,65.39,65.39,65.29,65.29,3
CLV18,2018-06-08 00:00,8,65.21,65.21,65.19,65.2,13
CLV18,2018-06-08 00:30,8,65.18,65.18,65.16,65.18,3
CLV18,2018-06-08 01:00,8,65,65.05,65,65.01,14
CLV18,2018-06-08 01:30,8,65.02,65.02,64.94,64.94,5
CLV18,2018-06-08 02:00,8,64.9,65,64.85,65,5
CLV18,2018-06-08 02:30,8,64.91,64.96,64.91,64.96,3
CLV18,2018-06-08 03:00,8,65.12,65.15,65,65.02,28
CLV18,2018-06-08 03:30,8,65.05,65.15,65.05,65.15,21
CLV18,2018-06-08 04:00,8,65.12,65.12,65.04,65.1,23
CLV18,2018-06-08 04:30,8,65.12,65.12,65.08,65.08,10
CLV18,2018-06-08 05:00,8,65.04,65.04,64.92,64.92,10
CLV18,2018-06-08 05:30,8,65.01,65.08,64.97,65.08,21
CLV18,2018-06-08 06:00,8,65.07,65.17,65.02,65.17,11
CLV18,2018-06-08 06:30,8,65.1,65.1,64.96,65.01,293
CLV18,2018-06-08 07:00,8,65.01,65.13,65.01,65.12,789
CLV18,2018-06-08 07:30,8,65.09,65.19,65.07,65.17,73
CLV18,2018-06-08 08:00,8,65.13,65.34,65.13,65.3,67
CLV18,2018-06-08 08:30,8,65.27,65.34,65.12,65.27,135
CLV18,2018-06-08 09:00,8,65.31,65.56,65.3,65.47,87
CLV18,2018-06-08 09:30,8,65.45,65.5,65,65,119
CLV18,2018-06-08 10:00,8,65.06,65.09,64.63,65.03,153
CLV18,2018-06-08 10:30,8,65.07,65.07,64.87,64.88,49
CLV18,2018-06-08 11:00,8,64.86,64.96,64.86,64.89,16
CLV18,2018-06-08 11:30,8,64.88,65.04,64.88,64.95,38
CLV18,2018-06-08 12:00,8,64.97,65.08,64.96,65.05,46
CLV18,2018-06-08 12:30,8,65.07,65.13,65.04,65.11,38
CLV18,2018-06-08 13:00,8,65.15,65.21,65.01,65.08,239
CLV18,2018-06-08 13:30,8,65.06,65.07,64.95,64.98,44
CLV18,2018-06-08 14:00,8,65.01,65.02,64.98,64.98,5
CLV18,2018-06-08 14:30,8,64.99,65.01,64.97,64.97,11
CLV18,2018-06-08 15:00,8,64.98,64.98,64.92,64.92,9
CLV18,2018-06-08 15:30,8,64.92,64.92,64.91,64.91,2
CLV18,2018-06-10 17:00,11,64.82,64.82,64.66,64.78,34
CLV18,2018-06-10 18:00,11,64.88,64.88,64.8,64.8,14
CLV18,2018-06-10 18:30,11,64.81,64.88,64.8,64.88,4
CLV18,2018-06-10 19:00,11,64.9,64.94,64.9,64.9,18
CLV18,2018-06-10 19:30,11,64.95,64.98,64.94,64.94,5
CLV18,2018-06-10 20:00,11,64.95,65.02,64.93,64.93,10
CLV18,2018-06-10 20:30,11,64.96,64.96,64.96,64.96,1
CLV18,2018-06-10 21:00,11,65,65,65,65,1
CLV18,2018-06-10 21:30,11,65.06,65.06,65.02,65.04,13
CLV18,2018-06-10 22:00,11,65.03,65.04,65,65,12
CLV18,2018-06-10 22:30,11,64.99,64.99,64.99,64.99,7
CLV18,2018-06-10 23:00,11,64.95,64.95,64.84,64.87,8
CLV18,2018-06-10 23:30,11,64.86,64.86,64.86,64.86,1
CLV18,2018-06-11 00:00,11,64.88,64.88,64.88,64.88,1
CLV18,2018-06-11 00:30,11,64.89,64.91,64.89,64.89,7
CLV18,2018-06-11 01:00,11,64.88,64.94,64.88,64.92,8
CLV18,2018-06-11 01:30,11,64.86,64.86,64.69,64.76,15
CLV18,2018-06-11 02:00,11,64.75,64.81,64.7,64.72,11
CLV18,2018-06-11 02:30,11,64.8,64.8,64.75,64.75,4
CLV18,2018-06-11 03:00,11,64.82,64.98,64.77,64.98,27
CLV18,2018-06-11 03:30,11,64.97,65.02,64.91,65.02,24
CLV18,2018-06-11 04:00,11,65.03,65.03,64.9,64.92,14
CLV18,2018-06-11 04:30,11,64.88,64.88,64.63,64.68,22
CLV18,2018-06-11 05:00,11,64.5,64.5,64.34,64.36,81
CLV18,2018-06-11 05:30,11,64.36,64.37,64.24,64.29,16
CLV18,2018-06-11 06:00,11,64.29,64.36,64.23,64.36,149
CLV18,2018-06-11 06:30,11,64.41,64.42,64.35,64.39,8
CLV18,2018-06-11 07:00,11,64.4,64.49,64.4,64.44,10
CLV18,2018-06-11 07:30,11,64.47,64.51,64.42,64.43,27
CLV18,2018-06-11 08:00,11,64.46,64.57,64.33,64.48,39
CLV18,2018-06-11 08:30,11,64.5,64.55,64.37,64.51,61
CLV18,2018-06-11 09:00,11,64.57,65.15,64.51,65.1,276
CLV18,2018-06-11 09:30,11,65.07,65.2,64.93,64.93,172
CLV18,2018-06-11 10:00,11,64.97,65.38,64.95,65.33,182
CLV18,2018-06-11 10:30,11,65.35,65.61,65.29,65.45,146
CLV18,2018-06-11 11:00,11,65.5,65.5,65.41,65.44,40
CLV18,2018-06-11 11:30,11,65.4,65.4,65.3,65.37,45
CLV18,2018-06-11 12:00,11,65.4,65.51,65.4,65.43,39
CLV18,2018-06-11 12:30,11,65.48,65.52,65.41,65.45,27
CLV18,2018-06-11 13:00,11,65.46,65.48,65.32,65.38,128
CLV18,2018-06-11 13:30,11,65.36,65.4,65.36,65.38,67
CLV18,2018-06-11 14:00,11,65.37,65.37,65.34,65.34,7
CLV18,2018-06-11 14:30,11,65.35,65.35,65.29,65.29,17
CLV18,2018-06-11 15:00,11,65.28,65.32,65.28,65.32,9
CLV18,2018-06-11 15:30,11,65.31,65.32,65.31,65.31,8
CLV18,2018-06-11 18:00,12,65.4,65.4,65.4,65.4,1
CLV18,2018-06-11 18:30,12,65.41,65.41,65.41,65.41,1
CLV18,2018-06-11 19:00,12,65.32,65.32,65.32,65.32,1
CLV18,2018-06-11 19:30,12,65.36,65.36,65.33,65.33,3
CLV18,2018-06-11 20:00,12,65.27,65.37,65.27,65.37,25
CLV18,2018-06-11 20:30,12,65.36,65.51,65.35,65.51,5
CLV18,2018-06-11 21:00,12,65.54,65.54,65.43,65.43,3
CLV18,2018-06-11 21:30,12,65.42,65.44,65.42,65.44,11
CLV18,2018-06-11 22:00,12,65.35,65.36,65.35,65.36,2
CLV18,2018-06-11 22:30,12,65.43,65.43,65.43,65.43,6
CLV18,2018-06-11 23:30,12,65.42,65.46,65.42,65.46,11
CLV18,2018-06-12 00:00,12,65.45,65.47,65.45,65.46,3
CLV18,2018-06-12 00:30,12,65.47,65.48,65.47,65.48,2
CLV18,2018-06-12 01:00,12,65.43,65.46,65.42,65.45,8
CLV18,2018-06-12 01:30,12,65.47,65.68,65.46,65.68,32
CLV18,2018-06-12 02:00,12,65.66,65.68,65.66,65.68,3
CLV18,2018-06-12 02:30,12,65.69,65.81,65.69,65.77,30
CLV18,2018-06-12 03:00,12,65.82,65.82,65.6,65.61,110
CLV18,2018-06-12 03:30,12,65.59,65.59,65.35,65.48,17
CLV18,2018-06-12 04:00,12,65.42,65.42,65.38,65.38,3
CLV18,2018-06-12 04:30,12,65.42,65.49,65.42,65.49,4
CLV18,2018-06-12 05:00,12,65.49,65.51,65.47,65.51,10
CLV18,2018-06-12 05:30,12,65.54,65.57,65.1,65.15,38
CLV18,2018-06-12 06:00,12,65.16,65.18,65.13,65.16,12
CLV18,2018-06-12 06:30,12,65.15,65.24,65.13,65.22,25
CLV18,2018-06-12 07:00,12,65.21,65.29,65.18,65.21,12
CLV18,2018-06-12 07:30,12,65.25,65.36,65.15,65.29,108
CLV18,2018-06-12 08:00,12,65.28,65.37,65.2,65.24,98
CLV18,2018-06-12 08:30,12,65.26,65.58,65.2,65.52,427
CLV18,2018-06-12 09:00,12,65.54,65.65,65.46,65.53,266
CLV18,2018-06-12 09:30,12,65.56,65.92,65.56,65.71,196
CLV18,2018-06-12 10:00,12,65.72,65.76,65.59,65.66,135
CLV18,2018-06-12 10:30,12,65.66,65.72,65.59,65.6,40
CLV18,2018-06-12 11:00,12,65.6,65.72,65.6,65.69,68
CLV18,2018-06-12 11:30,12,65.68,65.69,65.63,65.67,36
CLV18,2018-06-12 12:00,12,65.67,65.72,65.66,65.67,188
CLV18,2018-06-12 12:30,12,65.56,65.56,65.31,65.54,70
CLV18,2018-06-12 13:00,12,65.53,65.59,65.39,65.59,194
CLV18,2018-06-12 13:30,12,65.56,65.59,65.46,65.46,270
CLV18,2018-06-12 14:00,12,65.44,65.5,65.44,65.49,63
CLV18,2018-06-12 14:30,12,65.47,65.47,65.42,65.43,31
CLV18,2018-06-12 15:00,12,65.43,65.44,65.43,65.44,3
CLV18,2018-06-12 15:30,12,65.33,65.33,65.22,65.28,45
CLV18,2018-06-12 17:30,13,65.29,65.29,64.8,64.95,63
CLV18,2018-06-12 18:00,13,65.03,65.03,65.03,65.03,4
CLV18,2018-06-12 18:30,13,65.04,65.07,65.04,65.07,2
CLV18,2018-06-12 19:00,13,65.12,65.16,65.12,65.16,3
CLV18,2018-06-12 19:30,13,65.19,65.19,65.19,65.19,1
CLV18,2018-06-12 20:00,13,65.16,65.17,65.16,65.17,3
CLV18,2018-06-12 20:30,13,65.2,65.2,65.2,65.2,2
CLV18,2018-06-12 21:30,13,65.2,65.22,65.2,65.22,2
CLV18,2018-06-12 22:00,13,65.22,65.22,65.22,65.22,6
CLV18,2018-06-12 22:30,13,65.2,65.2,65.2,65.2,6
CLV18,2018-06-12 23:00,13,65.18,65.18,65.18,65.18,1
CLV18,2018-06-13 00:00,13,65.26,65.26,65.26,65.26,2
CLV18,2018-06-13 00:30,13,65.3,65.31,65.27,65.27,4
CLV18,2018-06-13 01:00,13,65.28,65.3,65.1,65.1,8
CLV18,2018-06-13 02:00,13,65.08,65.2,65.08,65.2,5
CLV18,2018-06-13 02:30,13,65.21,65.21,65.12,65.14,17
CLV18,2018-06-13 03:00,13,65.36,65.46,65.36,65.39,36
CLV18,2018-06-13 03:30,13,65.4,65.46,65.4,65.4,7
CLV18,2018-06-13 04:00,13,65.41,65.41,65.37,65.38,11
CLV18,2018-06-13 04:30,13,65.3,65.46,65.26,65.43,29
CLV18,2018-06-13 05:00,13,65.49,65.51,65.48,65.48,7
CLV18,2018-06-13 05:30,13,65.49,65.55,65.45,65.55,25
CLV18,2018-06-13 06:00,13,65.39,65.39,65.21,65.28,29
CLV18,2018-06-13 06:30,13,65.28,65.3,65.13,65.23,30
CLV18,2018-06-13 07:00,13,65.27,65.32,65.23,65.23,15
CLV18,2018-06-13 07:30,13,65.23,65.32,65.2,65.29,69
CLV18,2018-06-13 08:00,13,65.27,65.33,65.23,65.24,50
CLV18,2018-06-13 08:30,13,65.24,65.29,65.17,65.23,40
CLV18,2018-06-13 09:00,13,65.25,65.39,65.22,65.38,96
CLV18,2018-06-13 09:30,13,65.6,66,65.59,65.69,496
CLV18,2018-06-13 10:00,13,65.76,65.87,65.71,65.75,436
CLV18,2018-06-13 10:30,13,65.73,65.82,65.73,65.75,15
CLV18,2018-06-13 11:00,13,65.75,65.8,65.71,65.78,38
CLV18,2018-06-13 11:30,13,65.78,65.95,65.78,65.82,68
CLV18,2018-06-13 12:00,13,65.8,66.05,65.8,65.97,109
CLV18,2018-06-13 12:30,13,66,66.05,65.99,65.99,29
CLV18,2018-06-13 13:00,13,65.96,65.97,65.73,65.83,167
CLV18,2018-06-13 13:30,13,65.8,65.86,65.75,65.84,29
CLV18,2018-06-13 14:00,13,65.97,65.97,65.89,65.89,16
CLV18,2018-06-13 14:30,13,65.9,65.93,65.86,65.89,102
CLV18,2018-06-13 15:00,13,65.87,65.87,65.82,65.83,38
CLV18,2018-06-13 15:30,13,65.84,65.84,65.8,65.8,28
CLV18,2018-06-13 17:30,14,65.84,65.84,65.84,65.84,1
CLV18,2018-06-13 19:00,14,65.78,65.78,65.78,65.78,1
CLV18,2018-06-13 19:30,14,65.76,65.76,65.76,65.76,1
CLV18,2018-06-13 20:00,14,65.82,65.82,65.82,65.82,1
CLV18,2018-06-13 20:30,14,65.88,65.88,65.85,65.85,10
CLV18,2018-06-13 21:00,14,65.84,65.84,65.83,65.83,7
CLV18,2018-06-13 21:30,14,65.81,65.81,65.8,65.8,11
CLV18,2018-06-13 22:00,14,65.79,65.79,65.79,65.79,3
CLV18,2018-06-13 22:30,14,65.79,65.79,65.79,65.79,1
CLV18,2018-06-14 00:00,14,65.78,65.78,65.78,65.78,3
CLV18,2018-06-14 00:30,14,65.72,65.72,65.72,65.72,9
CLV18,2018-06-14 01:00,14,65.71,65.75,65.71,65.75,4
CLV18,2018-06-14 01:30,14,65.77,65.77,65.77,65.77,2
CLV18,2018-06-14 02:00,14,65.78,65.78,65.74,65.76,5
CLV18,2018-06-14 02:30,14,65.82,65.88,65.82,65.86,14
CLV18,2018-06-14 03:00,14,65.74,65.78,65.74,65.78,15
CLV18,2018-06-14 03:30,14,65.9,65.9,65.87,65.89,8
CLV18,2018-06-14 04:00,14,65.89,65.89,65.84,65.84,14
CLV18,2018-06-14 04:30,14,65.85,65.9,65.85,65.87,18
CLV18,2018-06-14 05:00,14,65.87,66,65.87,65.88,60
CLV18,2018-06-14 05:30,14,65.87,65.98,65.87,65.98,27
CLV18,2018-06-14 06:00,14,65.97,66.06,65.97,66.05,42
CLV18,2018-06-14 06:30,14,66.07,66.1,66,66,25
CLV18,2018-06-14 07:00,14,65.97,66.19,65.95,66.18,60
CLV18,2018-06-14 07:30,14,66.18,66.24,66.13,66.16,78
CLV18,2018-06-14 08:00,14,66.13,66.27,66.12,66.16,107
CLV18,2018-06-14 08:30,14,66.14,66.18,65.93,66,88
CLV18,2018-06-14 09:00,14,65.99,66.03,65.9,65.9,64
CLV18,2018-06-14 09:30,14,65.75,65.85,65.42,65.43,155
CLV18,2018-06-14 10:00,14,65.51,65.6,65.49,65.5,112
CLV18,2018-06-14 10:30,14,65.48,65.58,65.38,65.58,42
CLV18,2018-06-14 11:00,14,65.58,65.73,65.54,65.62,354
CLV18,2018-06-14 11:30,14,65.61,65.66,65.59,65.59,21
CLV18,2018-06-14 12:00,14,65.57,65.64,65.49,65.64,54
CLV18,2018-06-14 12:30,14,65.61,65.68,65.58,65.68,44
CLV18,2018-06-14 13:00,14,65.71,65.83,65.6,65.83,259
CLV18,2018-06-14 13:30,14,65.81,65.89,65.8,65.87,72
CLV18,2018-06-14 14:00,14,65.83,65.88,65.82,65.82,47
CLV18,2018-06-14 14:30,14,65.82,65.85,65.8,65.82,65
CLV18,2018-06-14 15:00,14,65.84,65.84,65.84,65.84,2
CLV18,2018-06-14 15:30,14,65.87,65.89,65.87,65.88,36
CLV18,2018-06-14 17:00,15,65.87,65.89,65.84,65.84,15
CLV18,2018-06-14 17:30,15,65.83,65.83,65.78,65.78,6
CLV18,2018-06-14 18:00,15,65.78,65.8,65.78,65.78,5
CLV18,2018-06-14 18:30,15,65.79,65.79,65.79,65.79,6
CLV18,2018-06-14 19:00,15,65.83,65.91,65.83,65.89,7
CLV18,2018-06-14 19:30,15,65.88,65.89,65.81,65.81,12
CLV18,2018-06-14 20:00,15,65.82,65.82,65.77,65.77,15
CLV18,2018-06-14 20:30,15,65.8,65.8,65.76,65.76,8
CLV18,2018-06-14 21:00,15,65.76,65.81,65.76,65.81,2
CLV18,2018-06-14 21:30,15,65.81,65.81,65.8,65.8,5
CLV18,2018-06-14 22:00,15,65.78,65.78,65.78,65.78,1
CLV18,2018-06-14 22:30,15,65.78,65.79,65.78,65.79,2
CLV18,2018-06-15 00:00,15,65.8,65.8,65.8,65.8,9
CLV18,2018-06-15 00:30,15,65.79,65.8,65.77,65.77,4
CLV18,2018-06-15 01:00,15,65.71,65.78,65.71,65.77,13
CLV18,2018-06-15 01:30,15,65.77,65.79,65.77,65.79,2
CLV18,2018-06-15 02:00,15,65.72,65.72,65.71,65.71,3
CLV18,2018-06-15 02:30,15,65.69,65.71,65.66,65.68,9
CLV18,2018-06-15 03:00,15,65.78,65.78,65.67,65.67,6
CLV18,2018-06-15 03:30,15,65.66,65.66,65.56,65.6,19
CLV18,2018-06-15 04:00,15,65.57,65.64,65.54,65.6,35
CLV18,2018-06-15 04:30,15,65.62,65.66,65.48,65.52,42
CLV18,2018-06-15 05:00,15,65.54,65.55,65.42,65.52,117
CLV18,2018-06-15 05:30,15,65.5,65.58,65.5,65.58,54
CLV18,2018-06-15 06:00,15,65.57,65.79,65.55,65.79,18
CLV18,2018-06-15 06:30,15,65.79,65.8,65.74,65.74,84
CLV18,2018-06-15 07:00,15,65.74,65.75,65.62,65.63,29
CLV18,2018-06-15 07:30,15,65.67,65.67,65.5,65.53,73
CLV18,2018-06-15 08:00,15,65.54,65.62,65.39,65.45,134
CLV18,2018-06-15 08:30,15,65.39,65.42,64.84,64.88,259
CLV18,2018-06-15 09:00,15,64.87,64.94,64.42,64.52,462
CLV18,2018-06-15 09:30,15,64.5,64.5,64.04,64.04,619
CLV18,2018-06-15 10:00,15,64.03,64.06,63.81,63.82,309
CLV18,2018-06-15 10:30,15,63.78,63.85,63.6,63.71,608
CLV18,2018-06-15 11:00,15,63.71,63.8,63.61,63.68,114
CLV18,2018-06-15 11:30,15,63.68,63.94,63.66,63.86,135
CLV18,2018-06-15 12:00,15,63.82,63.93,63.77,63.87,140
CLV18,2018-06-15 12:30,15,63.86,63.95,63.84,63.95,99
CLV18,2018-06-15 13:00,15,63.88,63.99,63.77,63.91,167
CLV18,2018-06-15 13:30,15,63.88,63.94,63.87,63.9,93
CLV18,2018-06-15 14:00,15,63.87,63.87,63.72,63.72,111
CLV18,2018-06-15 14:30,15,63.65,63.66,63.56,63.59,53
CLV18,2018-06-15 15:00,15,63.54,63.55,63.27,63.33,195
CLV18,2018-06-15 15:30,15,63.35,63.35,63.24,63.25,132
CLV18,2018-06-17 17:00,18,63.39,63.44,63.12,63.22,34
CLV18,2018-06-17 17:30,18,63.23,63.23,63.12,63.22,10
CLV18,2018-06-17 18:00,18,63.22,63.3,63.2,63.3,33
CLV18,2018-06-17 18:30,18,63.28,63.34,63.28,63.32,35
CLV18,2018-06-17 19:00,18,63.28,63.29,63.19,63.21,36
CLV18,2018-06-17 19:30,18,63.18,63.18,63.18,63.18,2
CLV18,2018-06-17 20:00,18,63.27,63.27,63.21,63.21,5
CLV18,2018-06-17 20:30,18,63.23,63.23,62.6,62.6,238
CLV18,2018-06-17 21:00,18,62.68,62.81,62.66,62.77,211
CLV18,2018-06-17 21:30,18,62.77,62.82,62.77,62.82,18
CLV18,2018-06-17 22:00,18,62.75,62.81,62.75,62.81,5
CLV18,2018-06-17 22:30,18,62.82,62.82,62.82,62.82,1
CLV18,2018-06-17 23:00,18,62.87,62.87,62.86,62.86,2
CLV18,2018-06-17 23:30,18,62.84,62.84,62.74,62.8,20
CLV18,2018-06-18 00:00,18,62.83,62.88,62.83,62.87,21
CLV18,2018-06-18 00:30,18,62.92,62.99,62.89,62.99,17
CLV18,2018-06-18 01:00,18,63.02,63.08,63.02,63.02,43
CLV18,2018-06-18 01:30,18,63.04,63.07,62.97,63.03,348
CLV18,2018-06-18 02:00,18,63.01,63.12,63,63.11,217
CLV18,2018-06-18 02:30,18,63.03,63.06,62.98,63.05,65
CLV18,2018-06-18 03:00,18,63.07,63.22,63.07,63.19,105
CLV18,2018-06-18 03:30,18,63.16,63.93,63.16,63.65,221
CLV18,2018-06-18 04:00,18,63.66,63.88,63.66,63.77,66
CLV18,2018-06-18 04:30,18,63.78,63.79,63.66,63.69,112
CLV18,2018-06-18 05:00,18,63.66,63.85,63.66,63.76,24
CLV18,2018-06-18 05:30,18,63.75,63.75,63.6,63.66,115
CLV18,2018-06-18 06:00,18,63.76,63.79,63.75,63.75,8
CLV18,2018-06-18 06:30,18,63.78,64.03,63.75,63.91,78
CLV18,2018-06-18 07:00,18,63.95,64.13,63.93,64.1,227
CLV18,2018-06-18 07:30,18,64.12,64.23,64.08,64.13,380
CLV18,2018-06-18 08:00,18,64.14,64.24,64.05,64.16,254
CLV18,2018-06-18 08:30,18,64.15,64.34,63.98,64.23,470
CLV18,2018-06-18 09:00,18,64.23,64.23,64,64.14,266
CLV18,2018-06-18 09:30,18,64.15,64.39,64.15,64.21,209
CLV18,2018-06-18 10:00,18,64.2,64.4,64.13,64.31,130
CLV18,2018-06-18 10:30,18,64.32,64.43,64.14,64.21,313
CLV18,2018-06-18 11:00,18,64.22,64.23,64.17,64.17,16
CLV18,2018-06-18 11:30,18,64.14,64.33,64.11,64.33,123
CLV18,2018-06-18 12:00,18,64.32,64.82,64.27,64.77,305
CLV18,2018-06-18 12:30,18,64.76,64.94,64.72,64.94,228
CLV18,2018-06-18 13:00,18,64.97,64.98,64.77,64.81,487
CLV18,2018-06-18 13:30,18,64.82,64.83,64.69,64.72,150
CLV18,2018-06-18 14:00,18,64.7,64.8,64.7,64.76,29
CLV18,2018-06-18 14:30,18,64.77,64.77,64.72,64.76,80
CLV18,2018-06-18 15:00,18,64.76,64.78,64.75,64.78,21
CLV18,2018-06-18 15:30,18,64.76,64.79,64.76,64.78,10
CLV18,2018-06-18 17:00,19,64.83,64.83,64.74,64.74,6
CLV18,2018-06-18 17:30,19,64.73,64.74,64.71,64.74,6
CLV18,2018-06-18 18:00,19,64.72,64.72,64.72,64.72,1
CLV18,2018-06-18 18:30,19,64.67,64.67,64.5,64.55,33
CLV18,2018-06-18 19:00,19,64.58,64.58,64.47,64.58,49
CLV18,2018-06-18 19:30,19,64.64,64.66,64.64,64.65,4
CLV18,2018-06-18 20:00,19,64.61,64.79,64.53,64.79,28
CLV18,2018-06-18 20:30,19,64.72,64.75,64.58,64.6,27
CLV18,2018-06-18 21:00,19,64.56,64.59,64.44,64.53,44
CLV18,2018-06-18 21:30,19,64.52,64.55,64.49,64.52,11
CLV18,2018-06-18 22:00,19,64.56,64.58,64.4,64.41,67
CLV18,2018-06-18 22:30,19,64.43,64.47,64.43,64.43,18
CLV18,2018-06-18 23:00,19,64.39,64.42,64.35,64.37,37
CLV18,2018-06-18 23:30,19,64.36,64.47,64.36,64.47,44
CLV18,2018-06-19 00:00,19,64.42,64.42,64.34,64.38,17
CLV18,2018-06-19 00:30,19,64.37,64.37,64.24,64.26,17
CLV18,2018-06-19 01:00,19,64.19,64.26,64.16,64.25,14
CLV18,2018-06-19 01:30,19,64.24,64.24,64.15,64.16,44
CLV18,2018-06-19 02:00,19,64.16,64.2,64.07,64.2,41
CLV18,2018-06-19 02:30,19,64.18,64.4,64.18,64.37,42
CLV18,2018-06-19 03:00,19,64.35,64.36,63.92,64.01,95
CLV18,2018-06-19 03:30,19,64.01,64.09,63.83,64.06,90
CLV18,2018-06-19 04:00,19,64.09,64.16,64,64,126
CLV18,2018-06-19 04:30,19,63.96,64.04,63.95,63.95,41
CLV18,2018-06-19 05:00,19,63.92,64.1,63.9,64.03,59
CLV18,2018-06-19 05:30,19,64,64,63.9,63.9,203
CLV18,2018-06-19 06:00,19,63.87,63.91,63.71,63.71,71
CLV18,2018-06-19 06:30,19,63.74,63.83,63.62,63.83,106
CLV18,2018-06-19 07:00,19,63.78,63.92,63.73,63.79,181
CLV18,2018-06-19 07:30,19,63.78,64,63.78,63.97,155
CLV18,2018-06-19 08:00,19,63.97,63.99,63.73,63.9,222
CLV18,2018-06-19 08:30,19,63.88,64.39,63.79,64.28,456
CLV18,2018-06-19 09:00,19,64.27,64.33,63.77,63.85,419
CLV18,2018-06-19 09:30,19,63.82,63.83,63.46,63.56,693
CLV18,2018-06-19 10:00,19,63.57,64,63.52,63.95,289
CLV18,2018-06-19 10:30,19,63.96,63.99,63.84,63.89,76
CLV18,2018-06-19 11:00,19,63.9,63.92,63.63,63.79,224
CLV18,2018-06-19 11:30,19,63.79,63.95,63.72,63.89,123
CLV18,2018-06-19 12:00,19,63.9,64,63.86,63.93,92
CLV18,2018-06-19 12:30,19,63.91,64.02,63.87,64.01,147
CLV18,2018-06-19 13:00,19,64.01,64.19,63.88,64.15,504
CLV18,2018-06-19 13:30,19,64.16,64.22,64.13,64.14,154
CLV18,2018-06-19 14:00,19,64.18,64.18,64.15,64.16,112
CLV18,2018-06-19 14:30,19,64.16,64.21,64.12,64.14,178
CLV18,2018-06-19 15:00,19,64.13,64.17,64.08,64.11,96
CLV18,2018-06-19 15:30,19,64.12,64.21,63.95,64.07,102
CLV18,2018-06-19 17:00,20,64.09,64.13,64.09,64.13,3
CLV18,2018-06-19 17:30,20,64.12,64.17,64.12,64.17,5
CLV18,2018-06-19 18:00,20,64.21,64.33,64.21,64.27,18
CLV18,2018-06-19 18:30,20,64.27,64.28,64.27,64.28,3
CLV18,2018-06-19 19:00,20,64.29,64.35,64.29,64.35,19
CLV18,2018-06-19 19:30,20,64.28,64.28,64.24,64.24,3
CLV18,2018-06-19 20:00,20,64.27,64.35,64.14,64.32,35
CLV18,2018-06-19 20:30,20,64.37,64.41,64.32,64.34,41
CLV18,2018-06-19 21:00,20,64.33,64.37,64.33,64.36,17
CLV18,2018-06-19 21:30,20,64.36,64.38,64.29,64.29,10
CLV18,2018-06-19 22:00,20,64.29,64.31,64.29,64.29,4
CLV18,2018-06-19 22:30,20,64.31,64.34,64.3,64.3,18
CLV18,2018-06-19 23:00,20,64.32,64.32,64.3,64.3,5
CLV18,2018-06-19 23:30,20,64.32,64.35,64.32,64.35,8
CLV18,2018-06-20 00:00,20,64.38,64.6,64.38,64.58,56
CLV18,2018-06-20 00:30,20,64.56,64.56,64.53,64.54,29
CLV18,2018-06-20 01:00,20,64.46,64.48,64.43,64.48,33
CLV18,2018-06-20 01:30,20,64.48,64.5,64.41,64.5,13
CLV18,2018-06-20 02:00,20,64.49,64.69,64.48,64.68,126
CLV18,2018-06-20 02:30,20,64.66,64.7,64.58,64.64,53
CLV18,2018-06-20 03:00,20,64.64,64.64,64.51,64.6,146
CLV18,2018-06-20 03:30,20,64.59,64.6,64.46,64.57,87
CLV18,2018-06-20 04:00,20,64.57,64.58,64.43,64.48,72
CLV18,2018-06-20 04:30,20,64.52,64.59,64.47,64.47,111
CLV18,2018-06-20 05:00,20,64.47,64.5,64.2,64.21,99
CLV18,2018-06-20 05:30,20,64.21,64.22,63.99,64.1,210
CLV18,2018-06-20 06:00,20,64.1,64.23,64.03,64.2,91
CLV18,2018-06-20 06:30,20,64.17,64.34,64.17,64.27,61
CLV18,2018-06-20 07:00,20,64.28,64.75,64.2,64.71,337
CLV18,2018-06-20 07:30,20,64.72,64.84,64.57,64.74,424
CLV18,2018-06-20 08:00,20,64.74,65,64.72,64.89,512
CLV18,2018-06-20 08:30,20,64.88,65.08,64.76,64.79,542
CLV18,2018-06-20 09:00,20,64.79,64.94,64.58,64.7,397
CLV18,2018-06-20 09:30,20,64.69,65.2,64.4,64.61,1928
CLV18,2018-06-20 10:00,20,64.6,64.96,64.52,64.87,1811
CLV18,2018-06-20 10:30,20,64.88,65.35,64.82,65.23,706
CLV18,2018-06-20 11:00,20,65.26,65.32,64.07,64.15,1305
CLV18,2018-06-20 11:30,20,64.1,64.3,64.07,64.3,542
CLV18,2018-06-20 12:00,20,64.32,64.64,64.25,64.54,361
CLV18,2018-06-20 12:30,20,64.55,64.99,64.52,64.95,360
CLV18,2018-06-20 13:00,20,64.95,65.09,64.68,64.7,796
CLV18,2018-06-20 13:30,20,64.69,64.69,64.48,64.52,354
CLV18,2018-06-20 14:00,20,64.52,64.65,64.45,64.62,64
CLV18,2018-06-20 14:30,20,64.61,64.62,64.55,64.56,50
CLV18,2018-06-20 15:00,20,64.55,64.58,64.36,64.41,91
CLV18,2018-06-20 15:30,20,64.41,64.44,64.37,64.38,57
CLV18,2018-06-20 17:00,21,64.36,64.44,64.36,64.41,11
CLV18,2018-06-20 17:30,21,64.39,64.47,64.39,64.47,2
CLV18,2018-06-20 18:00,21,64.5,64.5,64.44,64.5,19
CLV18,2018-06-20 18:30,21,64.52,64.52,64.52,64.52,1
CLV18,2018-06-20 19:00,21,64.58,64.7,64.58,64.66,16
CLV18,2018-06-20 19:30,21,64.63,64.64,64.63,64.63,15
CLV18,2018-06-20 20:00,21,64.59,64.64,64.59,64.63,7
CLV18,2018-06-20 20:30,21,64.54,64.65,64.54,64.65,5
CLV18,2018-06-20 21:00,21,64.73,64.78,64.69,64.69,18
CLV18,2018-06-20 21:30,21,64.73,64.73,64.72,64.73,19
CLV18,2018-06-20 22:00,21,64.67,64.68,64.62,64.62,6
CLV18,2018-06-20 22:30,21,64.61,64.61,64.61,64.61,1
CLV18,2018-06-20 23:00,21,64.55,64.55,64.49,64.49,4
CLV18,2018-06-20 23:30,21,64.52,64.53,64.44,64.45,22
CLV18,2018-06-21 00:00,21,64.47,64.53,64.45,64.52,16
CLV18,2018-06-21 00:30,21,64.48,64.51,64.45,64.5,14
CLV18,2018-06-21 01:00,21,64.52,64.52,64.38,64.41,28
CLV18,2018-06-21 01:30,21,64.4,64.47,64.24,64.29,61
CLV18,2018-06-21 02:00,21,64.32,64.44,64.27,64.37,80
CLV18,2018-06-21 02:30,21,64.42,64.45,64.19,64.25,108
CLV18,2018-06-21 03:00,21,64.23,64.27,64.08,64.17,157
CLV18,2018-06-21 03:30,21,64.15,64.19,63.68,63.83,506
CLV18,2018-06-21 04:00,21,63.81,63.81,63.45,63.61,257
CLV18,2018-06-21 04:30,21,63.58,63.83,63.56,63.68,155
CLV18,2018-06-21 05:00,21,63.62,63.95,63.57,63.78,221
CLV18,2018-06-21 05:30,21,63.79,63.94,63.78,63.87,105
CLV18,2018-06-21 06:00,21,63.89,64,63.72,63.82,117
CLV18,2018-06-21 06:30,21,63.84,63.92,63.73,63.85,136
CLV18,2018-06-21 07:00,21,63.78,64.08,63.73,64.04,96
CLV18,2018-06-21 07:30,21,64.07,64.11,63.95,63.99,316
CLV18,2018-06-21 08:00,21,63.98,64.18,63.82,63.95,1146
CLV18,2018-06-21 08:30,21,63.92,64.13,63.78,63.92,559
CLV18,2018-06-21 09:00,21,63.93,64.41,63.92,64.27,980
CLV18,2018-06-21 09:30,21,64.25,64.6,64.17,64.5,1083
CLV18,2018-06-21 10:00,21,64.52,64.56,64.31,64.41,571
CLV18,2018-06-21 10:30,21,64.42,64.44,64.17,64.36,359
CLV18,2018-06-21 11:00,21,64.4,64.46,64.34,64.44,235
CLV18,2018-06-21 11:30,21,64.47,64.55,64.35,64.5,152
CLV18,2018-06-21 12:00,21,64.52,64.78,64.4,64.73,316
CLV18,2018-06-21 12:30,21,64.73,64.91,64.63,64.67,382
CLV18,2018-06-21 13:00,21,64.68,64.68,64.1,64.25,838
CLV18,2018-06-21 13:30,21,64.25,64.3,64.15,64.23,131
CLV18,2018-06-21 14:00,21,64.26,64.44,64.22,64.42,74
CLV18,2018-06-21 14:30,21,64.4,64.4,64.29,64.3,248
CLV18,2018-06-21 15:00,21,64.35,64.41,64.29,64.41,50
CLV18,2018-06-21 15:30,21,64.41,64.45,64.34,64.36,260
CLV18,2018-06-21 17:00,22,64.42,64.65,64.42,64.5,69
CLV18,2018-06-21 17:30,22,64.51,64.51,64.38,64.38,34
CLV18,2018-06-21 18:00,22,64.39,64.39,64.27,64.32,25
CLV18,2018-06-21 18:30,22,64.36,64.4,64.36,64.4,6
CLV18,2018-06-21 19:00,22,64.4,65.06,64.38,65,232
CLV18,2018-06-21 19:30,22,64.98,65,64.91,64.91,23
CLV18,2018-06-21 20:00,22,64.93,64.94,64.78,64.78,48
CLV18,2018-06-21 20:30,22,64.75,64.86,64.72,64.85,106
CLV18,2018-06-21 21:00,22,64.8,64.92,64.8,64.88,12
CLV18,2018-06-21 21:30,22,64.86,64.92,64.84,64.92,12
CLV18,2018-06-21 22:00,22,64.93,65.07,64.91,64.96,23
CLV18,2018-06-21 22:30,22,64.95,64.95,64.85,64.87,41
CLV18,2018-06-21 23:00,22,64.88,64.89,64.81,64.82,18
CLV18,2018-06-21 23:30,22,64.85,64.85,64.79,64.79,9
CLV18,2018-06-22 00:00,22,64.77,64.93,64.68,64.7,81
CLV18,2018-06-22 00:30,22,64.75,64.75,64.65,64.68,31
CLV18,2018-06-22 01:00,22,64.83,64.88,64.74,64.84,45
CLV18,2018-06-22 01:30,22,64.84,64.99,64.73,64.73,74
CLV18,2018-06-22 02:00,22,64.74,64.81,64.59,64.72,82
CLV18,2018-06-22 02:30,22,64.71,64.92,64.64,64.68,153
CLV18,2018-06-22 03:00,22,64.66,64.92,64.6,64.9,124
CLV18,2018-06-22 03:30,22,64.9,64.9,64.68,64.8,129
CLV18,2018-06-22 04:00,22,64.78,65.05,64.71,64.87,161
CLV18,2018-06-22 04:30,22,64.91,65.11,64.88,64.94,144
CLV18,2018-06-22 05:00,22,64.96,64.96,64.7,64.8,195
CLV18,2018-06-22 05:30,22,64.79,64.95,64.77,64.95,88
CLV18,2018-06-22 06:00,22,64.94,65,64.88,65,98
CLV18,2018-06-22 06:30,22,65,65.33,65,65.11,640
CLV18,2018-06-22 07:00,22,65.14,65.29,65.07,65.17,325
CLV18,2018-06-22 07:30,22,65.16,65.77,65.09,65.59,1108
CLV18,2018-06-22 08:00,22,65.59,66.29,65.59,66.06,3095
CLV18,2018-06-22 08:30,22,66.07,66.11,65.7,65.77,934
CLV18,2018-06-22 09:00,22,65.74,66.05,65.66,65.74,1126
CLV18,2018-06-22 09:30,22,65.74,66.11,65.67,66.02,1071
CLV18,2018-06-22 10:00,22,66.03,66.28,66.03,66.17,832
CLV18,2018-06-22 10:30,22,66.16,66.4,66.11,66.4,630
CLV18,2018-06-22 11:00,22,66.39,66.55,66.34,66.43,933
CLV18,2018-06-22 11:30,22,66.44,66.5,66.1,66.19,1355
CLV18,2018-06-22 12:00,22,66.19,66.36,66.03,66.36,845
CLV18,2018-06-22 12:30,22,66.34,66.54,66.33,66.49,1298
CLV18,2018-06-22 13:00,22,66.51,66.88,66.46,66.86,2088
CLV18,2018-06-22 13:30,22,66.84,66.88,66.63,66.86,498
CLV18,2018-06-22 14:00,22,66.84,67.11,66.82,67.06,613
CLV18,2018-06-22 14:30,22,67.06,67.22,67.05,67.17,388
CLV18,2018-06-22 15:00,22,67.19,67.29,67.07,67.16,299
CLV18,2018-06-22 15:30,22,67.17,67.24,67.1,67.2,286
CLV18,2018-06-24 17:00,25,66.7,66.7,66.11,66.18,578
CLV18,2018-06-24 17:30,25,66.19,66.48,66.12,66.3,211
CLV18,2018-06-24 18:00,25,66.35,66.41,66.27,66.29,396
CLV18,2018-06-24 18:30,25,66.3,66.3,66.25,66.26,58
CLV18,2018-06-24 19:00,25,66.27,66.27,66.02,66.02,183
CLV18,2018-06-24 19:30,25,66.01,66.09,65.88,66.02,434
CLV18,2018-06-24 20:00,25,66.05,66.11,65.97,66.03,72
CLV18,2018-06-24 20:30,25,66.03,66.03,65.78,65.79,637
CLV18,2018-06-24 21:00,25,65.79,65.85,65.77,65.84,239
CLV18,2018-06-24 21:30,25,65.81,65.82,65.79,65.8,71
CLV18,2018-06-24 22:00,25,65.79,65.92,65.78,65.9,55
CLV18,2018-06-24 22:30,25,65.89,65.89,65.84,65.87,16
CLV18,2018-06-24 23:00,25,65.84,65.85,65.8,65.81,18
CLV18,2018-06-24 23:30,25,65.82,65.9,65.82,65.86,38
CLV18,2018-06-25 00:00,25,65.84,65.92,65.84,65.87,43
CLV18,2018-06-25 00:30,25,65.84,65.85,65.78,65.85,31
CLV18,2018-06-25 01:00,25,65.81,65.93,65.8,65.89,18
CLV18,2018-06-25 01:30,25,65.93,65.95,65.85,65.87,43
CLV18,2018-06-25 02:00,25,65.85,66.26,65.85,66.14,326
CLV18,2018-06-25 02:30,25,66.12,66.4,66.1,66.37,361
CLV18,2018-06-25 03:00,25,66.35,66.58,66.25,66.58,135
CLV18,2018-06-25 03:30,25,66.53,66.54,66.3,66.32,111
CLV18,2018-06-25 04:00,25,66.3,66.57,66.3,66.44,94
CLV18,2018-06-25 04:30,25,66.43,66.48,66.36,66.4,82
CLV18,2018-06-25 05:00,25,66.38,66.39,66.2,66.25,33
CLV18,2018-06-25 05:30,25,66.25,66.28,66.07,66.07,58
CLV18,2018-06-25 06:00,25,66.12,66.48,66.12,66.41,140
CLV18,2018-06-25 06:30,25,66.41,66.5,66.34,66.46,161
CLV18,2018-06-25 07:00,25,66.46,66.62,66.41,66.49,416
CLV18,2018-06-25 07:30,25,66.46,66.57,66.28,66.36,476
CLV18,2018-06-25 08:00,25,66.33,66.57,66.23,66.29,1308
CLV18,2018-06-25 08:30,25,66.28,66.4,66.15,66.21,1441
CLV18,2018-06-25 09:00,25,66.2,66.27,66.01,66.05,834
CLV18,2018-06-25 09:30,25,66.07,66.2,65.8,66.19,1908
CLV18,2018-06-25 10:00,25,66.2,66.35,66.12,66.25,745
CLV18,2018-06-25 10:30,25,66.23,66.35,65.99,66.27,1542
CLV18,2018-06-25 11:00,25,66.27,66.31,66.05,66.08,1144
CLV18,2018-06-25 11:30,25,66.09,66.18,66.04,66.14,411
CLV18,2018-06-25 12:00,25,66.14,66.19,65.93,66.19,779
CLV18,2018-06-25 12:30,25,66.17,66.34,66.15,66.25,415
CLV18,2018-06-25 13:00,25,66.24,66.45,66.15,66.24,1013
CLV18,2018-06-25 13:30,25,66.25,66.3,66.12,66.17,236
CLV18,2018-06-25 14:00,25,66.17,66.17,66,66.02,179
CLV18,2018-06-25 14:30,25,66.02,66.38,66.01,66.35,194
CLV18,2018-06-25 15:00,25,66.27,66.44,66.27,66.4,38
CLV18,2018-06-25 15:30,25,66.41,66.42,66.36,66.42,45
CLV18,2018-06-25 17:00,26,66.39,66.41,66.37,66.41,14
CLV18,2018-06-25 17:30,26,66.36,66.41,66.36,66.41,4
CLV18,2018-06-25 18:00,26,66.4,66.45,66.4,66.45,14
CLV18,2018-06-25 18:30,26,66.41,66.41,66.26,66.33,25
CLV18,2018-06-25 19:00,26,66.3,66.4,66.24,66.37,41
CLV18,2018-06-25 19:30,26,66.37,66.45,66.33,66.34,69
CLV18,2018-06-25 20:00,26,66.33,66.38,66.28,66.28,16
CLV18,2018-06-25 20:30,26,66.29,66.3,66.2,66.25,13
CLV18,2018-06-25 21:00,26,66.24,66.3,66.18,66.3,30
CLV18,2018-06-25 21:30,26,66.3,66.31,66.25,66.25,10
CLV18,2018-06-25 22:00,26,66.31,66.33,66.3,66.3,3
CLV18,2018-06-25 22:30,26,66.36,66.43,66.36,66.42,11
CLV18,2018-06-25 23:00,26,66.38,66.38,66.38,66.38,1
CLV18,2018-06-25 23:30,26,66.38,66.38,66.31,66.31,18
CLV18,2018-06-26 00:00,26,66.33,66.36,66.31,66.36,4
CLV18,2018-06-26 00:30,26,66.32,66.34,66.32,66.34,6
CLV18,2018-06-26 01:00,26,66.32,66.4,66.32,66.4,10
CLV18,2018-06-26 01:30,26,66.43,66.56,66.43,66.56,325
CLV18,2018-06-26 02:00,26,66.54,66.57,66.47,66.52,74
CLV18,2018-06-26 02:30,26,66.52,66.57,66.41,66.49,117
CLV18,2018-06-26 03:00,26,66.49,66.66,66.44,66.59,285
CLV18,2018-06-26 03:30,26,66.59,66.62,66.5,66.61,89
CLV18,2018-06-26 04:00,26,66.61,66.65,66.43,66.44,83
CLV18,2018-06-26 04:30,26,66.44,66.45,66.36,66.45,109
CLV18,2018-06-26 05:00,26,66.46,66.48,65.98,66.09,338
CLV18,2018-06-26 05:30,26,66.12,66.36,66.12,66.36,112
CLV18,2018-06-26 06:00,26,66.37,66.77,66.36,66.72,383
CLV18,2018-06-26 06:30,26,66.71,66.73,66.53,66.55,114
CLV18,2018-06-26 07:00,26,66.56,66.71,66.51,66.58,195
CLV18,2018-06-26 07:30,26,66.65,66.68,66.45,66.5,611
CLV18,2018-06-26 08:00,26,66.49,66.83,66.45,66.73,1079
CLV18,2018-06-26 08:30,26,66.73,66.77,66.55,66.66,969
CLV18,2018-06-26 09:00,26,66.67,66.79,66.4,66.4,1528
CLV18,2018-06-26 09:30,26,66.42,66.59,66.02,66.57,1548
CLV18,2018-06-26 10:00,26,66.56,67.07,66.55,67.03,1323
CLV18,2018-06-26 10:30,26,67.01,68.06,67.01,67.87,2065
CLV18,2018-06-26 11:00,26,67.87,68.19,67.82,68.17,644
CLV18,2018-06-26 11:30,26,68.15,68.29,67.84,67.99,884
CLV18,2018-06-26 12:00,26,68,68.04,67.89,67.96,564
CLV18,2018-06-26 12:30,26,67.97,68.02,67.82,67.96,584
CLV18,2018-06-26 13:00,26,67.97,68.24,67.8,68.17,891
CLV18,2018-06-26 13:30,26,68.14,68.15,68.03,68.1,238
CLV18,2018-06-26 14:00,26,68.09,68.12,68.03,68.04,212
CLV18,2018-06-26 14:30,26,68.03,68.04,67.95,67.99,171
CLV18,2018-06-26 15:00,26,67.99,68.2,67.96,68.16,84
CLV18,2018-06-26 15:30,26,68.18,68.4,68.18,68.27,224
CLV18,2018-06-26 17:00,27,68.29,68.3,68.2,68.2,16
CLV18,2018-06-26 17:30,27,68.25,68.25,68.18,68.21,9
CLV18,2018-06-26 18:00,27,68.25,68.25,68.19,68.2,12
CLV18,2018-06-26 18:30,27,68.24,68.27,68.2,68.22,8
CLV18,2018-06-26 19:00,27,68.23,68.23,68.16,68.23,10
CLV18,2018-06-26 19:30,27,68.25,68.42,68.23,68.39,64
CLV18,2018-06-26 20:00,27,68.36,68.36,68.22,68.24,43
CLV18,2018-06-26 20:30,27,68.26,68.26,68.14,68.14,36
CLV18,2018-06-26 21:00,27,68.16,68.27,68.14,68.25,25
CLV18,2018-06-26 21:30,27,68.21,68.23,68.19,68.2,63
CLV18,2018-06-26 22:00,27,68.19,68.37,68.19,68.26,118
CLV18,2018-06-26 22:30,27,68.26,68.26,68.26,68.26,10
CLV18,2018-06-26 23:00,27,68.28,68.33,68.28,68.32,70
CLV18,2018-06-26 23:30,27,68.31,68.32,68.3,68.32,3
CLV18,2018-06-27 00:00,27,68.29,68.29,68.21,68.26,13
CLV18,2018-06-27 00:30,27,68.26,68.28,68.23,68.25,19
CLV18,2018-06-27 01:00,27,68.25,68.33,68.18,68.31,47
CLV18,2018-06-27 01:30,27,68.31,68.47,68.31,68.47,46
CLV18,2018-06-27 02:00,27,68.44,68.44,68.27,68.29,191
CLV18,2018-06-27 02:30,27,68.29,68.39,68.27,68.34,99
CLV18,2018-06-27 03:00,27,68.35,68.37,68.21,68.21,86
CLV18,2018-06-27 03:30,27,68.22,68.28,68.17,68.26,202
CLV18,2018-06-27 04:00,27,68.25,68.43,68.15,68.43,200
CLV18,2018-06-27 04:30,27,68.44,68.58,68.44,68.5,302
CLV18,2018-06-27 05:00,27,68.54,68.62,68.47,68.6,176
CLV18,2018-06-27 05:30,27,68.62,68.63,68.55,68.58,255
CLV18,2018-06-27 06:00,27,68.58,68.62,68.49,68.58,177
CLV18,2018-06-27 06:30,27,68.58,68.69,68.55,68.65,201
CLV18,2018-06-27 07:00,27,68.63,68.73,68.48,68.56,304
CLV18,2018-06-27 07:30,27,68.58,68.79,68.56,68.63,460
CLV18,2018-06-27 08:00,27,68.62,69.06,68.62,68.97,1025
CLV18,2018-06-27 08:30,27,68.95,69.19,68.89,69.16,929
CLV18,2018-06-27 09:00,27,69.17,69.37,69.07,69.24,1167
CLV18,2018-06-27 09:30,27,69.24,70.1,69.24,69.97,4225
CLV18,2018-06-27 10:00,27,70.03,70.1,69.73,69.92,1882
CLV18,2018-06-27 10:30,27,69.93,70.19,69.82,70.12,773
CLV18,2018-06-27 11:00,27,70.07,70.16,70,70.15,421
CLV18,2018-06-27 11:30,27,70.16,70.16,69.99,70.05,337
CLV18,2018-06-27 12:00,27,70.04,70.15,69.86,69.89,729
CLV18,2018-06-27 12:30,27,69.86,70.06,69.86,69.99,289
CLV18,2018-06-27 13:00,27,69.99,70.08,69.89,69.89,1022
CLV18,2018-06-27 13:30,27,69.85,69.85,69.57,69.57,390
CLV18,2018-06-27 14:00,27,69.57,69.62,69.38,69.61,499
CLV18,2018-06-27 14:30,27,69.55,69.56,69.45,69.55,251
CLV18,2018-06-27 15:00,27,69.56,69.6,69.49,69.53,142
CLV18,2018-06-27 15:30,27,69.51,69.52,69.37,69.4,137
CLV18,2018-06-27 17:00,28,69.46,69.53,69.45,69.46,31
CLV18,2018-06-27 17:30,28,69.52,69.53,69.46,69.48,21
CLV18,2018-06-27 18:00,28,69.47,69.49,69.45,69.45,13
CLV18,2018-06-27 18:30,28,69.51,69.62,69.48,69.59,9
CLV18,2018-06-27 19:00,28,69.57,69.58,69.51,69.58,58
CLV18,2018-06-27 19:30,28,69.58,69.62,69.56,69.56,23
CLV18,2018-06-27 20:00,28,69.62,69.62,69.58,69.58,18
CLV18,2018-06-27 20:30,28,69.68,69.68,69.61,69.64,7
CLV18,2018-06-27 21:00,28,69.66,69.69,69.63,69.63,14
CLV18,2018-06-27 21:30,28,69.62,69.64,69.57,69.57,21
CLV18,2018-06-27 22:00,28,69.61,69.61,69.55,69.55,8
CLV18,2018-06-27 22:30,28,69.5,69.52,69.49,69.49,5
CLV18,2018-06-27 23:00,28,69.52,69.58,69.51,69.58,5
CLV18,2018-06-27 23:30,28,69.52,69.58,69.52,69.57,7
CLV18,2018-06-28 00:00,28,69.54,69.54,69.51,69.52,7
CLV18,2018-06-28 00:30,28,69.45,69.5,69.41,69.47,89
CLV18,2018-06-28 01:00,28,69.44,69.53,69.44,69.47,74
CLV18,2018-06-28 01:30,28,69.43,69.46,69.4,69.46,24
CLV18,2018-06-28 02:00,28,69.41,69.54,69.37,69.54,117
CLV18,2018-06-28 02:30,28,69.55,69.78,69.51,69.77,152
CLV18,2018-06-28 03:00,28,69.79,69.84,69.56,69.59,104
CLV18,2018-06-28 03:30,28,69.54,69.74,69.49,69.73,206
CLV18,2018-06-28 04:00,28,69.69,69.85,69.69,69.78,70
CLV18,2018-06-28 04:30,28,69.78,69.99,69.78,69.92,169
CLV18,2018-06-28 05:00,28,69.92,70.05,69.91,69.94,182
CLV18,2018-06-28 05:30,28,69.98,70.04,69.84,69.88,125
CLV18,2018-06-28 06:00,28,69.87,69.93,69.82,69.88,161
CLV18,2018-06-28 06:30,28,69.87,69.97,69.65,69.78,216
CLV18,2018-06-28 07:00,28,69.73,69.74,69.52,69.71,199
CLV18,2018-06-28 07:30,28,69.73,69.73,69.42,69.49,626
CLV18,2018-06-28 08:00,28,69.51,69.83,69.49,69.76,1306
CLV18,2018-06-28 08:30,28,69.77,70.11,69.62,69.67,840
CLV18,2018-06-28 09:00,28,69.67,70.49,69.67,70.45,1716
CLV18,2018-06-28 09:30,28,70.46,70.71,70.38,70.64,1011
CLV18,2018-06-28 10:00,28,70.68,70.76,70.14,70.15,1576
CLV18,2018-06-28 10:30,28,70.15,70.37,69.97,70.29,1194
CLV18,2018-06-28 11:00,28,70.3,70.31,70.11,70.24,401
CLV18,2018-06-28 11:30,28,70.22,70.35,70.07,70.34,461
CLV18,2018-06-28 12:00,28,70.33,70.4,70.23,70.36,249
CLV18,2018-06-28 12:30,28,70.34,70.44,70.28,70.37,281
CLV18,2018-06-28 13:00,28,70.34,70.43,70.09,70.29,745
CLV18,2018-06-28 13:30,28,70.26,70.26,70.06,70.09,239
CLV18,2018-06-28 14:00,28,70.12,70.13,70.08,70.11,111
CLV18,2018-06-28 14:30,28,70.11,70.19,70.11,70.16,149
CLV18,2018-06-28 15:00,28,70.16,70.19,70.12,70.13,107
CLV18,2018-06-28 15:30,28,70.15,70.17,70.02,70.1,110
CLV18,2018-06-28 17:00,29,70.2,70.2,70.14,70.15,20
CLV18,2018-06-28 17:30,29,70.12,70.16,70.12,70.13,4
CLV18,2018-06-28 18:00,29,70.11,70.15,70.11,70.15,5
CLV18,2018-06-28 19:00,29,70.15,70.2,70.15,70.2,18
CLV18,2018-06-28 19:30,29,70.14,70.14,70.02,70.05,42
CLV18,2018-06-28 20:00,29,70.02,70.04,69.88,69.95,124
CLV18,2018-06-28 20:30,29,69.92,70,69.92,69.97,18
CLV18,2018-06-28 21:00,29,70,70.06,70,70.06,11
CLV18,2018-06-28 21:30,29,70.09,70.18,70.09,70.14,119
CLV18,2018-06-28 22:00,29,70.07,70.17,70.07,70.17,19
CLV18,2018-06-28 22:30,29,70.13,70.13,70.1,70.1,2
CLV18,2018-06-28 23:00,29,70.13,70.14,70.12,70.13,20
CLV18,2018-06-28 23:30,29,70.17,70.17,70.07,70.07,12
CLV18,2018-06-29 00:00,29,70.04,70.13,70.02,70.13,12
CLV18,2018-06-29 00:30,29,70.18,70.26,70.17,70.24,35
CLV18,2018-06-29 01:00,29,70.22,70.25,70.2,70.2,57
CLV18,2018-06-29 01:30,29,70.21,70.21,70.11,70.2,17
CLV18,2018-06-29 02:00,29,70.16,70.28,70.12,70.2,75
CLV18,2018-06-29 02:30,29,70.22,70.29,70.14,70.26,73
CLV18,2018-06-29 03:00,29,70.25,70.26,70.16,70.25,130
CLV18,2018-06-29 03:30,29,70.23,70.3,70.23,70.28,78
CLV18,2018-06-29 04:00,29,70.31,70.33,70.22,70.23,103
CLV18,2018-06-29 04:30,29,70.26,70.71,70.26,70.67,359
CLV18,2018-06-29 05:00,29,70.66,70.8,70.56,70.57,318
CLV18,2018-06-29 05:30,29,70.53,70.56,70.29,70.29,451
CLV18,2018-06-29 06:00,29,70.28,70.43,70.26,70.33,178
CLV18,2018-06-29 06:30,29,70.33,70.47,70.32,70.38,254
CLV18,2018-06-29 07:00,29,70.38,70.56,70.38,70.53,233
CLV18,2018-06-29 07:30,29,70.52,70.53,70.37,70.38,272
CLV18,2018-06-29 08:00,29,70.38,70.72,70.36,70.72,668
CLV18,2018-06-29 08:30,29,70.7,71.12,70.64,70.96,1015
CLV18,2018-06-29 09:00,29,70.96,71.2,70.92,71.12,666
CLV18,2018-06-29 09:30,29,71.14,71.2,70.94,71.15,487
CLV18,2018-06-29 10:00,29,71.14,71.29,71,71.1,788
CLV18,2018-06-29 10:30,29,71.09,71.26,70.95,71.1,1515
CLV18,2018-06-29 11:00,29,71.1,71.14,70.83,71.01,1252
CLV18,2018-06-29 11:30,29,70.99,71.14,70.99,71.03,455
CLV18,2018-06-29 12:00,29,71.02,71.13,70.98,71.02,359
CLV18,2018-06-29 12:30,29,71.02,71.2,71,71.15,294
CLV18,2018-06-29 13:00,29,71.15,71.27,70.84,70.86,740
CLV18,2018-06-29 13:30,29,70.87,71.01,70.78,71,399
CLV18,2018-06-29 14:00,29,71.01,71.04,70.96,70.97,226
CLV18,2018-06-29 14:30,29,70.97,71.01,70.89,70.94,106
CLV18,2018-06-29 15:00,29,70.94,71.01,70.93,70.95,81
CLV18,2018-06-29 15:30,29,70.96,71.05,70.9,70.93,86
CLV18,2018-07-01 17:00,2,69.9,69.92,69.83,69.85,25
CLV18,2018-07-01 17:30,2,69.9,70.3,69.85,70.3,30
CLV18,2018-07-01 18:00,2,70.27,70.55,70.18,70.21,110
CLV18,2018-07-01 18:30,2,70.2,70.22,70.14,70.22,85
CLV18,2018-07-01 19:00,2,70.2,70.27,70.09,70.26,125
CLV18,2018-07-01 19:30,2,70.23,70.25,70.14,70.18,76
CLV18,2018-07-01 20:00,2,70.16,70.25,70.1,70.25,24
CLV18,2018-07-01 20:30,2,70.19,70.2,69.97,69.98,58
CLV18,2018-07-01 21:00,2,69.98,70.02,69.77,69.77,127
CLV18,2018-07-01 21:30,2,69.77,69.81,69.63,69.65,103
CLV18,2018-07-01 22:00,2,69.64,69.77,69.63,69.76,84
CLV18,2018-07-01 22:30,2,69.76,69.81,69.74,69.81,26
CLV18,2018-07-01 23:00,2,69.75,69.79,69.75,69.79,3
CLV18,2018-07-01 23:30,2,69.82,69.83,69.8,69.83,12
CLV18,2018-07-02 00:00,2,69.83,70.04,69.83,69.98,59
CLV18,2018-07-02 00:30,2,69.95,70.07,69.93,70.07,47
CLV18,2018-07-02 01:00,2,70.17,70.18,70.02,70.06,28
CLV18,2018-07-02 01:30,2,70.1,70.21,70.05,70.2,161
CLV18,2018-07-02 02:00,2,70.24,70.36,70.09,70.19,314
CLV18,2018-07-02 02:30,2,70.17,70.25,70.13,70.22,98
CLV18,2018-07-02 03:00,2,70.22,70.43,70.22,70.35,159
CLV18,2018-07-02 03:30,2,70.34,70.48,70.31,70.48,206
CLV18,2018-07-02 04:00,2,70.47,70.54,70.42,70.47,125
CLV18,2018-07-02 04:30,2,70.47,70.51,70.37,70.42,114
CLV18,2018-07-02 05:00,2,70.46,70.47,70.39,70.47,92
CLV18,2018-07-02 05:30,2,70.5,70.66,70.5,70.64,198
CLV18,2018-07-02 06:00,2,70.64,70.71,70.58,70.59,161
CLV18,2018-07-02 06:30,2,70.58,70.6,70.32,70.32,139
CLV18,2018-07-02 07:00,2,70.35,70.37,70.22,70.3,498
CLV18,2018-07-02 07:30,2,70.28,70.34,70.12,70.2,404
CLV18,2018-07-02 08:00,2,70.19,70.59,70.09,70.57,633
CLV18,2018-07-02 08:30,2,70.55,70.58,70.11,70.17,712
CLV18,2018-07-02 09:00,2,70.16,70.35,69.91,70.1,1777
CLV18,2018-07-02 09:30,2,70.1,70.22,69.82,69.91,664
CLV18,2018-07-02 10:00,2,69.9,70.04,69.63,69.76,866
CLV18,2018-07-02 10:30,2,69.75,69.92,69.65,69.75,754
CLV18,2018-07-02 11:00,2,69.72,70.11,69.69,70,549
CLV18,2018-07-02 11:30,2,69.98,69.99,69.63,69.76,977
CLV18,2018-07-02 12:00,2,69.76,69.91,69.66,69.71,301
CLV18,2018-07-02 12:30,2,69.72,69.84,69.62,69.66,378
CLV18,2018-07-02 13:00,2,69.7,69.73,69.2,69.25,1315
CLV18,2018-07-02 13:30,2,69.24,69.31,69.17,69.24,493
CLV18,2018-07-02 14:00,2,69.26,69.31,69.25,69.29,85
CLV18,2018-07-02 14:30,2,69.29,69.29,69.01,69.06,331
CLV18,2018-07-02 15:00,2,69.08,69.11,69.01,69.08,54
CLV18,2018-07-02 15:30,2,69.08,69.15,69.05,69.13,115
CLV18,2018-07-02 17:00,3,69.26,69.26,69.05,69.05,13
CLV18,2018-07-02 17:30,3,69.1,69.1,69.04,69.04,6
CLV18,2018-07-02 18:00,3,69.06,69.07,69.06,69.07,2
CLV18,2018-07-02 18:30,3,69.06,69.1,69.06,69.1,16
CLV18,2018-07-02 19:00,3,69.16,69.3,69.16,69.27,50
CLV18,2018-07-02 19:30,3,69.28,69.37,69.28,69.31,6
CLV18,2018-07-02 20:00,3,69.34,70,69.34,69.83,362
CLV18,2018-07-02 20:30,3,69.84,69.86,69.66,69.75,101
CLV18,2018-07-02 21:00,3,69.69,69.81,69.69,69.81,26
CLV18,2018-07-02 21:30,3,69.84,69.9,69.83,69.85,37
CLV18,2018-07-02 22:00,3,69.84,69.86,69.75,69.81,143
CLV18,2018-07-02 23:00,3,69.84,69.87,69.83,69.86,10
CLV18,2018-07-02 23:30,3,69.81,69.81,69.75,69.78,8
CLV18,2018-07-03 00:00,3,69.79,69.8,69.74,69.78,43
CLV18,2018-07-03 00:30,3,69.82,69.94,69.82,69.93,52
CLV18,2018-07-03 01:00,3,69.88,70,69.88,69.93,163
CLV18,2018-07-03 01:30,3,69.91,69.99,69.88,69.99,73
CLV18,2018-07-03 02:00,3,69.95,69.98,69.82,69.83,75
CLV18,2018-07-03 02:30,3,69.8,69.92,69.78,69.92,41
CLV18,2018-07-03 03:00,3,69.95,69.95,69.72,69.76,190
CLV18,2018-07-03 03:30,3,69.75,69.87,69.72,69.83,72
CLV18,2018-07-03 04:00,3,69.81,69.93,69.81,69.84,110
CLV18,2018-07-03 04:30,3,69.86,69.93,69.78,69.87,124
CLV18,2018-07-03 05:00,3,69.82,69.89,69.74,69.84,149
CLV18,2018-07-03 05:30,3,69.83,69.87,69.71,69.72,129
CLV18,2018-07-03 06:00,3,69.73,69.79,69.67,69.7,235
CLV18,2018-07-03 06:30,3,69.68,69.72,69.56,69.7,487
CLV18,2018-07-03 07:00,3,69.7,69.8,69.64,69.7,339
CLV18,2018-07-03 07:30,3,69.69,69.81,69.63,69.77,196
CLV18,2018-07-03 08:00,3,69.78,70.02,69.78,69.91,739
CLV18,2018-07-03 08:30,3,69.91,70.15,69.91,69.93,895
CLV18,2018-07-03 09:00,3,69.97,70.01,68.85,69.15,2662
CLV18,2018-07-03 09:30,3,69.15,69.31,68.33,68.39,2325
CLV18,2018-07-03 10:00,3,68.42,68.65,68.04,68.22,3434
CLV18,2018-07-03 10:30,3,68.2,68.72,68.18,68.69,749
CLV18,2018-07-03 11:00,3,68.68,68.88,68.5,68.72,970
CLV18,2018-07-03 11:30,3,68.72,68.78,68.52,68.61,294
CLV18,2018-07-03 12:00,3,68.67,68.81,68.62,68.69,333
CLV18,2018-07-03 12:30,3,68.69,69,68.62,68.91,148
CLV18,2018-07-03 13:00,3,68.93,68.96,68.66,68.88,749
CLV18,2018-07-03 13:30,3,68.87,68.94,68.86,68.9,137
CLV18,2018-07-03 14:00,3,68.92,68.92,68.83,68.83,175
CLV18,2018-07-03 14:30,3,68.86,68.89,68.75,68.8,89
CLV18,2018-07-03 15:00,3,68.84,68.9,68.78,68.82,30
CLV18,2018-07-03 15:30,3,68.88,69.02,68.87,69.01,87
CLV18,2018-07-03 17:00,5,68.93,69.05,67.62,68.69,114
CLV18,2018-07-03 17:30,5,68.75,68.76,68.73,68.76,3
CLV18,2018-07-03 18:00,5,68.74,68.83,68.72,68.83,4
CLV18,2018-07-03 18:30,5,68.78,68.79,68.78,68.79,23
CLV18,2018-07-03 19:00,5,68.81,68.81,68.75,68.79,25
CLV18,2018-07-03 19:30,5,68.79,68.87,68.79,68.85,11
CLV18,2018-07-03 20:00,5,68.9,69,68.9,69,46
CLV18,2018-07-03 20:30,5,69.05,69.12,69.04,69.09,36
CLV18,2018-07-03 21:00,5,69.06,69.16,69.02,69.14,36
CLV18,2018-07-03 21:30,5,69.12,69.24,69.12,69.21,65
CLV18,2018-07-03 22:00,5,69.19,69.24,69.16,69.16,13
CLV18,2018-07-03 22:30,5,69.15,69.17,69.15,69.17,6
CLV18,2018-07-03 23:00,5,69.18,69.22,69.18,69.21,38
CLV18,2018-07-03 23:30,5,69.21,69.24,69.19,69.24,60
CLV18,2018-07-04 00:00,5,69.25,69.25,69.25,69.25,1
CLV18,2018-07-04 00:30,5,69.23,69.23,69.12,69.12,14
CLV18,2018-07-04 01:00,5,69.14,69.14,69.07,69.12,35
CLV18,2018-07-04 01:30,5,69.1,69.13,68.96,69,57
CLV18,2018-07-04 02:00,5,68.99,68.99,68.63,68.64,434
CLV18,2018-07-04 02:30,5,68.63,68.75,68.52,68.7,161
CLV18,2018-07-04 03:00,5,68.71,69,68.66,68.91,138
CLV18,2018-07-04 03:30,5,68.91,68.95,68.72,68.79,208
CLV18,2018-07-04 04:00,5,68.77,68.84,68.73,68.77,73
CLV18,2018-07-04 04:30,5,68.75,68.87,68.67,68.68,198
CLV18,2018-07-04 05:00,5,68.69,68.78,68.64,68.78,157
CLV18,2018-07-04 05:30,5,68.76,68.87,68.62,68.8,200
CLV18,2018-07-04 06:00,5,68.82,68.99,68.82,68.91,111
CLV18,2018-07-04 06:30,5,68.9,69,68.9,68.93,43
CLV18,2018-07-04 07:00,5,68.93,69,68.9,68.93,57
CLV18,2018-07-04 07:30,5,68.94,68.97,68.78,68.82,124
CLV18,2018-07-04 08:00,5,68.85,68.88,68.52,68.6,362
CLV18,2018-07-04 08:30,5,68.62,68.85,68.58,68.84,273
CLV18,2018-07-04 09:00,5,68.79,68.99,68.73,68.76,101
CLV18,2018-07-04 09:30,5,68.71,68.95,68.71,68.86,113
CLV18,2018-07-04 10:00,5,68.88,69.07,68.8,69.07,183
CLV18,2018-07-04 10:30,5,69.07,69.07,68.94,68.94,83
CLV18,2018-07-04 11:00,5,68.96,68.96,68.87,68.93,68
CLV18,2018-07-04 11:30,5,68.94,69.24,68.94,69.2,132
CLV18,2018-07-04 17:00,5,69.15,69.2,68.96,68.96,11
CLV18,2018-07-04 17:30,5,68.99,69,68.94,68.94,14
CLV18,2018-07-04 18:00,5,68.94,68.98,68.91,68.91,24
CLV18,2018-07-04 18:30,5,68.98,68.98,68.95,68.95,7
CLV18,2018-07-04 19:00,5,68.96,68.96,68.82,68.86,18
CLV18,2018-07-04 19:30,5,68.85,68.87,68.69,68.69,53
CLV18,2018-07-04 20:00,5,68.71,68.71,68.53,68.59,91
CLV18,2018-07-04 20:30,5,68.57,68.63,68.57,68.63,15
CLV18,2018-07-04 21:00,5,68.6,68.67,68.6,68.67,19
CLV18,2018-07-04 21:30,5,68.74,68.75,68.72,68.72,7
CLV18,2018-07-04 22:00,5,68.73,68.76,68.7,68.74,28
CLV18,2018-07-04 22:30,5,68.73,68.74,68.71,68.73,8
CLV18,2018-07-04 23:00,5,68.73,68.73,68.73,68.73,1
CLV18,2018-07-04 23:30,5,68.76,68.76,68.7,68.73,40
CLV18,2018-07-05 00:00,5,68.74,68.79,68.74,68.79,18
CLV18,2018-07-05 00:30,5,68.73,68.78,68.65,68.76,46
CLV18,2018-07-05 01:00,5,68.76,68.84,68.76,68.78,21
CLV18,2018-07-05 01:30,5,68.75,68.78,68.73,68.74,12
CLV18,2018-07-05 02:00,5,68.77,68.93,68.74,68.9,71
CLV18,2018-07-05 02:30,5,68.91,69.07,68.89,69,126
CLV18,2018-07-05 03:00,5,69.01,69.12,68.99,69.04,51
CLV18,2018-07-05 03:30,5,69.02,69.06,68.94,68.97,100
CLV18,2018-07-05 04:00,5,68.98,69.1,68.9,69.08,83
CLV18,2018-07-05 04:30,5,69.1,69.48,69.1,69.4,440
CLV18,2018-07-05 05:00,5,69.39,69.44,69.35,69.36,98
CLV18,2018-07-05 05:30,5,69.33,69.43,69.33,69.42,59
CLV18,2018-07-05 06:00,5,69.47,69.48,69.4,69.46,69
CLV18,2018-07-05 06:30,5,69.47,69.57,69.4,69.49,77
CLV18,2018-07-05 07:00,5,69.52,69.53,69.17,69.33,409
CLV18,2018-07-05 07:30,5,69.3,69.33,69.16,69.2,448
CLV18,2018-07-05 08:00,5,69.21,69.46,69.21,69.29,887
CLV18,2018-07-05 08:30,5,69.31,69.32,69.02,69.15,713
CLV18,2018-07-05 09:00,5,69.15,69.32,69.08,69.19,339
CLV18,2018-07-05 09:30,5,69.17,69.53,69,69.19,559
CLV18,2018-07-05 10:00,5,69.21,69.21,68.36,69.02,1684
CLV18,2018-07-05 10:30,5,68.97,69.22,68.91,69.08,602
CLV18,2018-07-05 11:00,5,69.11,69.19,68.62,68.68,830
CLV18,2018-07-05 11:30,5,68.67,68.88,68.65,68.86,474
CLV18,2018-07-05 12:00,5,68.87,68.94,68.73,68.81,547
CLV18,2018-07-05 12:30,5,68.81,68.87,68.74,68.77,352
CLV18,2018-07-05 13:00,5,68.78,68.79,68.22,68.49,1071
CLV18,2018-07-05 13:30,5,68.48,68.56,68.44,68.5,351
CLV18,2018-07-05 14:00,5,68.51,68.61,68.51,68.57,105
CLV18,2018-07-05 14:30,5,68.58,68.68,68.55,68.68,152
CLV18,2018-07-05 15:00,5,68.7,68.77,68.67,68.67,76
CLV18,2018-07-05 15:30,5,68.67,68.67,68.56,68.67,107
CLV18,2018-07-05 17:00,6,68.58,68.68,68.58,68.68,10
CLV18,2018-07-05 18:30,6,68.75,68.76,68.7,68.7,15
CLV18,2018-07-05 19:00,6,68.7,68.7,68.43,68.48,46
CLV18,2018-07-05 19:30,6,68.43,68.43,68.13,68.17,84
CLV18,2018-07-05 20:00,6,68.21,68.23,68.14,68.22,18
CLV18,2018-07-05 20:30,6,68.21,68.33,68.21,68.3,25
CLV18,2018-07-05 21:00,6,68.26,68.32,68.26,68.3,65
CLV18,2018-07-05 21:30,6,68.31,68.32,68.26,68.3,17
CLV18,2018-07-05 22:00,6,68.27,68.38,68.27,68.38,19
CLV18,2018-07-05 22:30,6,68.35,68.36,68.34,68.36,8
CLV18,2018-07-05 23:00,6,68.36,68.49,68.36,68.49,41
CLV18,2018-07-05 23:30,6,68.5,68.54,68.45,68.45,75
CLV18,2018-07-06 00:00,6,68.44,68.59,68.44,68.57,62
CLV18,2018-07-06 00:30,6,68.56,68.74,68.56,68.73,128
CLV18,2018-07-06 01:00,6,68.68,68.74,68.62,68.65,47
CLV18,2018-07-06 01:30,6,68.62,68.62,68.53,68.55,30
CLV18,2018-07-06 02:00,6,68.56,68.63,68.5,68.52,108
CLV18,2018-07-06 02:30,6,68.54,68.68,68.48,68.65,85
CLV18,2018-07-06 03:00,6,68.65,68.69,68.28,68.45,265
CLV18,2018-07-06 03:30,6,68.48,68.53,68.35,68.39,264
CLV18,2018-07-06 04:00,6,68.43,68.58,68.29,68.44,278
CLV18,2018-07-06 04:30,6,68.46,68.52,68.11,68.35,784
CLV18,2018-07-06 05:00,6,68.35,68.44,68.07,68.09,307
CLV18,2018-07-06 05:30,6,68.05,68.08,67.9,67.9,363
CLV18,2018-07-06 06:00,6,67.88,68.01,67.84,67.96,86
CLV18,2018-07-06 06:30,6,67.94,68.03,67.83,68.03,112
CLV18,2018-07-06 07:00,6,68.06,68.12,67.77,68.01,390
CLV18,2018-07-06 07:30,6,68.02,68.18,68,68.12,518
CLV18,2018-07-06 08:00,6,68.15,68.36,68.11,68.35,761
CLV18,2018-07-06 08:30,6,68.33,68.53,68.29,68.44,383
CLV18,2018-07-06 09:00,6,68.43,68.72,68.27,68.68,1143
CLV18,2018-07-06 09:30,6,68.69,68.95,68.59,68.76,907
CLV18,2018-07-06 10:00,6,68.78,68.94,68.64,68.81,413
CLV18,2018-07-06 10:30,6,68.79,69.11,68.79,69.04,701
CLV18,2018-07-06 11:00,6,69.02,69.04,68.91,68.99,877
CLV18,2018-07-06 11:30,6,68.99,69.07,68.96,69.01,278
CLV18,2018-07-06 12:00,6,68.99,69.03,68.87,68.99,229
CLV18,2018-07-06 12:30,6,68.98,69.05,68.97,68.98,172
CLV18,2018-07-06 13:00,6,68.98,69.26,68.89,69.26,991
CLV18,2018-07-06 13:30,6,69.24,69.28,69.14,69.15,384
CLV18,2018-07-06 14:00,6,69.16,69.16,69.09,69.13,196
CLV18,2018-07-06 14:30,6,69.14,69.15,69.11,69.14,255
CLV18,2018-07-06 15:00,6,69.16,69.24,69.13,69.19,85
CLV18,2018-07-06 15:30,6,69.18,69.23,69.15,69.22,44
CLV18,2018-07-08 17:00,9,69.31,69.43,69.15,69.27,25
CLV18,2018-07-08 17:30,9,69.31,69.31,69.21,69.28,12
CLV18,2018-07-08 18:00,9,69.27,69.27,69.06,69.2,33
CLV18,2018-07-08 18:30,9,69.21,69.21,69.02,69.07,38
CLV18,2018-07-08 19:00,9,69.06,69.13,69.03,69.11,101
CLV18,2018-07-08 19:30,9,69.08,69.08,69.04,69.06,8
CLV18,2018-07-08 20:00,9,69.1,69.21,69.1,69.19,24
CLV18,2018-07-08 20:30,9,69.18,69.42,69.16,69.42,113
CLV18,2018-07-08 21:00,9,69.36,69.39,69.25,69.26,8
CLV18,2018-07-08 21:30,9,69.29,69.36,69.29,69.35,14
CLV18,2018-07-08 22:00,9,69.36,69.36,69.36,69.36,1
CLV18,2018-07-08 22:30,9,69.34,69.39,69.34,69.37,16
CLV18,2018-07-08 23:00,9,69.35,69.35,69.32,69.32,9
CLV18,2018-07-08 23:30,9,69.33,69.37,69.33,69.36,13
CLV18,2018-07-09 00:00,9,69.34,69.34,69.31,69.31,2
CLV18,2018-07-09 00:30,9,69.35,69.45,69.35,69.45,17
CLV18,2018-07-09 01:00,9,69.44,69.5,69.43,69.46,180
CLV18,2018-07-09 01:30,9,69.43,69.49,69.4,69.44,32
CLV18,2018-07-09 02:00,9,69.44,69.44,69.22,69.25,287
CLV18,2018-07-09 02:30,9,69.25,69.33,69.23,69.24,184
CLV18,2018-07-09 03:00,9,69.24,69.25,69.12,69.18,171
CLV18,2018-07-09 03:30,9,69.17,69.26,69.15,69.21,136
CLV18,2018-07-09 04:00,9,69.2,69.42,69.19,69.37,176
CLV18,2018-07-09 04:30,9,69.41,69.53,69.39,69.5,160
CLV18,2018-07-09 05:00,9,69.47,69.47,69.35,69.46,91
CLV18,2018-07-09 05:30,9,69.43,69.47,69.37,69.45,54
CLV18,2018-07-09 06:00,9,69.45,69.57,69.45,69.45,272
CLV18,2018-07-09 06:30,9,69.45,69.55,69.37,69.4,214
CLV18,2018-07-09 07:00,9,69.42,69.67,69.31,69.61,413
CLV18,2018-07-09 07:30,9,69.62,69.71,69.51,69.68,277
CLV18,2018-07-09 08:00,9,69.67,69.73,69.57,69.6,434
CLV18,2018-07-09 08:30,9,69.59,69.67,69.42,69.64,534
CLV18,2018-07-09 09:00,9,69.63,69.64,69.22,69.53,1090
CLV18,2018-07-09 09:30,9,69.53,69.9,69.47,69.87,499
CLV18,2018-07-09 10:00,9,69.88,70.01,69.64,69.64,1070
CLV18,2018-07-09 10:30,9,69.63,69.74,69.56,69.57,534
CLV18,2018-07-09 11:00,9,69.57,69.74,69.57,69.67,214
CLV18,2018-07-09 11:30,9,69.69,69.9,69.68,69.85,285
CLV18,2018-07-09 12:00,9,69.84,69.86,69.73,69.74,245
CLV18,2018-07-09 12:30,9,69.74,69.79,69.6,69.76,481
CLV18,2018-07-09 13:00,9,69.78,69.94,69.76,69.9,675
CLV18,2018-07-09 13:30,9,69.93,70.03,69.88,70.01,211
CLV18,2018-07-09 14:00,9,70.02,70.04,69.98,70.01,72
CLV18,2018-07-09 14:30,9,70.01,70.05,70.01,70.03,95
CLV18,2018-07-09 15:00,9,70.05,70.05,70,70.01,16
CLV18,2018-07-09 15:30,9,70.03,70.06,70.02,70.03,30
CLV18,2018-07-09 17:00,10,70.06,70.06,69.97,69.97,6
CLV18,2018-07-09 17:30,10,70,70,70,70,1
CLV18,2018-07-09 18:00,10,70.01,70.05,69.99,70.05,14
CLV18,2018-07-09 18:30,10,69.99,70.05,69.99,69.99,6
CLV18,2018-07-09 19:00,10,70.04,70.08,69.96,70.08,49
CLV18,2018-07-09 19:30,10,70.07,70.16,70.07,70.12,38
CLV18,2018-07-09 20:00,10,70.16,70.17,70.12,70.13,14
CLV18,2018-07-09 20:30,10,70.1,70.11,70.06,70.11,7
CLV18,2018-07-09 21:00,10,70.18,70.22,70.18,70.19,59
CLV18,2018-07-09 21:30,10,70.23,70.25,70.17,70.24,109
CLV18,2018-07-09 22:00,10,70.24,70.29,70.23,70.29,58
CLV18,2018-07-09 22:30,10,70.28,70.36,70.28,70.34,56
CLV18,2018-07-09 23:00,10,70.35,70.42,70.35,70.4,46
CLV18,2018-07-09 23:30,10,70.4,70.68,70.38,70.57,189
CLV18,2018-07-10 00:00,10,70.59,70.7,70.58,70.62,60
CLV18,2018-07-10 00:30,10,70.61,70.63,70.55,70.56,79
CLV18,2018-07-10 01:00,10,70.58,70.63,70.53,70.62,100
CLV18,2018-07-10 01:30,10,70.62,70.73,70.59,70.59,175
CLV18,2018-07-10 02:00,10,70.59,70.67,70.57,70.63,126
CLV18,2018-07-10 02:30,10,70.63,70.63,70.48,70.59,509
CLV18,2018-07-10 03:00,10,70.61,70.71,70.53,70.64,324
CLV18,2018-07-10 03:30,10,70.62,70.78,70.6,70.71,275
CLV18,2018-07-10 04:00,10,70.73,70.81,70.66,70.66,92
CLV18,2018-07-10 04:30,10,70.68,70.71,70.63,70.71,126
CLV18,2018-07-10 05:00,10,70.71,70.76,70.63,70.72,237
CLV18,2018-07-10 05:30,10,70.72,70.76,70.59,70.59,193
CLV18,2018-07-10 06:00,10,70.59,70.65,70.54,70.61,212
CLV18,2018-07-10 06:30,10,70.63,70.66,70.49,70.57,151
CLV18,2018-07-10 07:00,10,70.56,70.62,70.51,70.55,164
CLV18,2018-07-10 07:30,10,70.56,70.72,70.52,70.68,407
CLV18,2018-07-10 08:00,10,70.68,70.89,70.56,70.84,881
CLV18,2018-07-10 08:30,10,70.86,71.05,70.82,70.87,1167
CLV18,2018-07-10 09:00,10,70.87,70.94,70.5,70.62,643
CLV18,2018-07-10 09:30,10,70.57,70.66,70.3,70.48,1494
CLV18,2018-07-10 10:00,10,70.51,70.64,70.45,70.57,608
CLV18,2018-07-10 10:30,10,70.58,70.72,70.36,70.39,681
CLV18,2018-07-10 11:00,10,70.4,70.59,70.34,70.59,487
CLV18,2018-07-10 11:30,10,70.6,70.65,70.48,70.52,206
CLV18,2018-07-10 12:00,10,70.54,70.57,70.4,70.52,330
CLV18,2018-07-10 12:30,10,70.51,70.61,70.38,70.6,692
CLV18,2018-07-10 13:00,10,70.61,70.73,70.55,70.62,767
CLV18,2018-07-10 13:30,10,70.6,70.63,70.56,70.59,218
CLV18,2018-07-10 14:00,10,70.58,70.61,70.56,70.58,80
CLV18,2018-07-10 14:30,10,70.59,70.61,70.56,70.59,75
CLV18,2018-07-10 15:00,10,70.55,70.63,70.51,70.57,150
CLV18,2018-07-10 15:30,10,70.52,70.84,70.52,70.75,183
CLV18,2018-07-10 17:00,11,70.94,70.94,70.65,70.67,78
CLV18,2018-07-10 17:30,11,70.57,70.58,70.53,70.58,15
CLV18,2018-07-10 18:00,11,70.59,70.59,70.56,70.56,4
CLV18,2018-07-10 18:30,11,70.56,70.56,70.49,70.49,7
CLV18,2018-07-10 19:00,11,70.49,70.49,70.32,70.36,100
CLV18,2018-07-10 19:30,11,70.35,70.35,69.62,69.66,385
CLV18,2018-07-10 20:00,11,69.66,69.77,69.49,69.77,211
CLV18,2018-07-10 20:30,11,69.75,69.91,69.75,69.91,140
CLV18,2018-07-10 21:00,11,69.95,69.97,69.85,69.88,37
CLV18,2018-07-10 21:30,11,69.89,70.03,69.89,70.01,31
CLV18,2018-07-10 22:00,11,70,70.04,69.98,69.99,32
CLV18,2018-07-10 22:30,11,70.08,70.11,70,70.03,23
CLV18,2018-07-10 23:00,11,70.02,70.13,70.02,70.1,21
CLV18,2018-07-10 23:30,11,70.12,70.17,70.12,70.17,13
CLV18,2018-07-11 00:00,11,70.13,70.14,70.1,70.13,15
CLV18,2018-07-11 00:30,11,70.13,70.21,70.11,70.11,30
CLV18,2018-07-11 01:00,11,70.12,70.17,70.04,70.11,114
CLV18,2018-07-11 01:30,11,70.11,70.29,70.09,70.18,116
CLV18,2018-07-11 02:00,11,70.17,70.21,69.93,69.96,119
CLV18,2018-07-11 02:30,11,69.94,70.03,69.76,69.79,390
CLV18,2018-07-11 03:00,11,69.79,69.92,69.66,69.77,497
CLV18,2018-07-11 03:30,11,69.77,69.91,69.63,69.88,440
CLV18,2018-07-11 04:00,11,69.87,69.87,69.7,69.8,218
CLV18,2018-07-11 04:30,11,69.81,69.81,69.52,69.63,330
CLV18,2018-07-11 05:00,11,69.63,69.86,69.63,69.83,232
CLV18,2018-07-11 05:30,11,69.86,69.95,69.83,69.92,226
CLV18,2018-07-11 06:00,11,69.93,69.96,69.78,69.86,326
CLV18,2018-07-11 06:30,11,69.87,69.92,69.73,69.84,555
CLV18,2018-07-11 07:00,11,69.84,69.97,69.81,69.89,626
CLV18,2018-07-11 07:30,11,69.88,69.94,69.76,69.87,628
CLV18,2018-07-11 08:00,11,69.85,69.92,69.75,69.77,536
CLV18,2018-07-11 08:30,11,69.79,69.99,69.75,69.95,414
CLV18,2018-07-11 09:00,11,69.95,70.02,69.41,69.52,813
CLV18,2018-07-11 09:30,11,69.58,70.45,69.58,69.69,2060
CLV18,2018-07-11 10:00,11,69.71,69.75,69.31,69.33,1591
CLV18,2018-07-11 10:30,11,69.33,69.38,69.12,69.15,881
CLV18,2018-07-11 11:00,11,69.15,69.22,69,69.09,784
CLV18,2018-07-11 11:30,11,69.09,69.13,68.69,68.72,1281
CLV18,2018-07-11 12:00,11,68.72,68.74,68.1,68.18,1429
CLV18,2018-07-11 12:30,11,68.2,68.21,67.5,67.62,1718
CLV18,2018-07-11 13:00,11,67.61,67.64,66.57,67.2,2603
CLV18,2018-07-11 13:30,11,67.24,67.82,67.11,67.67,849
CLV18,2018-07-11 14:00,11,67.67,67.9,67.38,67.39,203
CLV18,2018-07-11 14:30,11,67.4,67.64,67.19,67.23,301
CLV18,2018-07-11 15:00,11,67.25,67.56,67.19,67.49,143
CLV18,2018-07-11 15:30,11,67.49,67.56,67.43,67.54,265
CLV18,2018-07-11 17:00,12,67.14,67.47,67.14,67.45,113
CLV18,2018-07-11 17:30,12,67.45,67.47,67.4,67.45,54
CLV18,2018-07-11 18:00,12,67.48,67.51,67.4,67.42,33
CLV18,2018-07-11 18:30,12,67.41,67.49,67.4,67.43,50
CLV18,2018-07-11 19:00,12,67.4,67.45,67.3,67.41,45
CLV18,2018-07-11 19:30,12,67.47,67.58,67.45,67.5,124
CLV18,2018-07-11 20:00,12,67.44,67.47,67.4,67.41,140
CLV18,2018-07-11 20:30,12,67.4,67.55,67.36,67.54,43
CLV18,2018-07-11 21:00,12,67.59,67.91,67.59,67.88,195
CLV18,2018-07-11 21:30,12,67.87,68.02,67.79,67.96,179
CLV18,2018-07-11 22:00,12,67.94,68.09,67.92,68.06,307
CLV18,2018-07-11 22:30,12,68.08,68.12,68.03,68.08,128
CLV18,2018-07-11 23:00,12,68.08,68.1,67.95,67.95,87
CLV18,2018-07-11 23:30,12,67.94,67.96,67.86,67.86,38
CLV18,2018-07-12 00:00,12,67.87,67.96,67.84,67.9,26
CLV18,2018-07-12 00:30,12,67.95,67.95,67.85,67.88,35
CLV18,2018-07-12 01:00,12,67.81,67.91,67.78,67.91,49
CLV18,2018-07-12 01:30,12,67.91,67.91,67.71,67.78,100
CLV18,2018-07-12 02:00,12,67.76,67.83,67.61,67.83,375
CLV18,2018-07-12 02:30,12,67.83,68,67.77,67.99,277
CLV18,2018-07-12 03:00,12,68.01,68.1,67.93,68.08,344
CLV18,2018-07-12 03:30,12,68.08,68.2,68.02,68.16,433
CLV18,2018-07-12 04:00,12,68.17,68.26,68.09,68.1,237
CLV18,2018-07-12 04:30,12,68.08,68.1,68.01,68.06,80
CLV18,2018-07-12 05:00,12,68.06,68.11,67.87,68,219
CLV18,2018-07-12 05:30,12,68,68.02,67.77,67.77,235
CLV18,2018-07-12 06:00,12,67.79,67.85,67.7,67.81,244
CLV18,2018-07-12 06:30,12,67.81,67.86,67.68,67.72,136
CLV18,2018-07-12 07:00,12,67.79,67.89,67.69,67.89,465
CLV18,2018-07-12 07:30,12,67.9,68.09,67.75,67.81,673
CLV18,2018-07-12 08:00,12,67.81,67.88,67.43,67.56,1379
CLV18,2018-07-12 08:30,12,67.57,67.98,67.25,67.73,1976
CLV18,2018-07-12 09:00,12,67.74,67.99,67.4,67.81,1022
CLV18,2018-07-12 09:30,12,67.81,67.81,67.16,67.23,1151
CLV18,2018-07-12 10:00,12,67.21,67.42,66.64,67.17,2186
CLV18,2018-07-12 10:30,12,67.18,67.49,67.13,67.21,772
CLV18,2018-07-12 11:00,12,67.21,67.29,67.02,67.19,552
CLV18,2018-07-12 11:30,12,67.22,67.47,67.1,67.39,558
CLV18,2018-07-12 12:00,12,67.39,67.55,67.32,67.5,505
CLV18,2018-07-12 12:30,12,67.48,67.91,67.48,67.87,847
CLV18,2018-07-12 13:00,12,67.89,68.14,67.89,68.02,1595
CLV18,2018-07-12 13:30,12,68,68.04,67.87,67.88,466
CLV18,2018-07-12 14:00,12,67.87,67.96,67.84,67.93,163
CLV18,2018-07-12 14:30,12,67.93,67.95,67.86,67.92,125
CLV18,2018-07-12 15:00,12,67.93,68.02,67.91,68,113
CLV18,2018-07-12 15:30,12,68.01,68.1,68,68.1,29
CLV18,2018-07-12 17:00,13,68.1,68.1,67.98,68.03,45
CLV18,2018-07-12 17:30,13,67.98,67.98,67.93,67.97,8
CLV18,2018-07-12 18:00,13,67.97,68.02,67.77,67.77,106
CLV18,2018-07-12 18:30,13,67.78,67.97,67.78,67.97,11
CLV18,2018-07-12 19:00,13,67.89,68,67.89,67.94,7
CLV18,2018-07-12 19:30,13,67.94,67.94,67.88,67.88,9
CLV18,2018-07-12 20:00,13,67.87,67.88,67.76,67.77,34
CLV18,2018-07-12 20:30,13,67.78,67.81,67.75,67.75,12
CLV18,2018-07-12 21:00,13,67.77,67.88,67.75,67.88,9
CLV18,2018-07-12 21:30,13,67.85,67.92,67.85,67.92,10
CLV18,2018-07-12 22:00,13,67.97,68.02,67.92,67.93,75
CLV18,2018-07-12 22:30,13,67.92,67.99,67.89,67.99,21
CLV18,2018-07-12 23:00,13,68.02,68.05,68.02,68.04,8
CLV18,2018-07-12 23:30,13,68.06,68.1,68.05,68.08,13
CLV18,2018-07-13 00:00,13,68.04,68.09,68.04,68.06,14
CLV18,2018-07-13 00:30,13,68.04,68.07,68.04,68.05,10
CLV18,2018-07-13 01:00,13,68.03,68.03,67.96,67.99,12
CLV18,2018-07-13 01:30,13,68.01,68.03,67.9,67.9,25
CLV18,2018-07-13 02:00,13,67.89,67.89,67.7,67.74,232
CLV18,2018-07-13 02:30,13,67.73,67.78,67.6,67.74,195
CLV18,2018-07-13 03:00,13,67.69,67.72,67.35,67.43,231
CLV18,2018-07-13 03:30,13,67.43,67.6,67.37,67.59,318
CLV18,2018-07-13 04:00,13,67.59,67.59,67.45,67.51,179
CLV18,2018-07-13 04:30,13,67.5,67.56,67.35,67.55,517
CLV18,2018-07-13 05:00,13,67.58,67.62,67.44,67.46,1130
CLV18,2018-07-13 05:30,13,67.46,67.54,67.46,67.52,237
CLV18,2018-07-13 06:00,13,67.52,67.76,67.51,67.64,833
CLV18,2018-07-13 06:30,13,67.61,67.73,67.54,67.73,1025
CLV18,2018-07-13 07:00,13,67.74,68.08,67.72,67.99,323
CLV18,2018-07-13 07:30,13,67.98,68.07,67.88,67.95,388
CLV18,2018-07-13 08:00,13,67.94,68.12,67.87,68.09,1225
CLV18,2018-07-13 08:30,13,68.08,68.27,67.99,68.17,847
CLV18,2018-07-13 09:00,13,68.18,68.44,67.99,68.36,1059
CLV18,2018-07-13 09:30,13,68.37,68.58,68.32,68.49,955
CLV18,2018-07-13 10:00,13,68.5,68.87,68.47,68.68,1563
CLV18,2018-07-13 10:30,13,68.69,68.71,68.24,68.38,1059
CLV18,2018-07-13 11:00,13,68.39,68.7,68.31,68.67,689
CLV18,2018-07-13 11:30,13,68.68,68.79,68.62,68.78,478
CLV18,2018-07-13 12:00,13,68.77,68.81,68.65,68.74,402
CLV18,2018-07-13 12:30,13,68.75,69.19,68.73,69.18,732
CLV18,2018-07-13 13:00,13,69.19,69.21,68.47,68.56,1378
CLV18,2018-07-13 13:30,13,68.51,68.55,68.17,68.27,417
CLV18,2018-07-13 14:00,13,68.27,68.42,68.27,68.33,195
CLV18,2018-07-13 14:30,13,68.33,68.33,68.18,68.23,312
CLV18,2018-07-13 15:00,13,68.22,68.23,68.15,68.18,118
CLV18,2018-07-13 15:30,13,68.14,68.19,68.05,68.05,54
CLV18,2018-07-15 17:00,16,68.04,68.34,68.04,68.29,84
CLV18,2018-07-15 17:30,16,68.31,68.32,68.27,68.27,20
CLV18,2018-07-15 18:00,16,68.32,68.32,68.26,68.26,10
CLV18,2018-07-15 18:30,16,68.25,68.25,68.25,68.25,3
CLV18,2018-07-15 19:00,16,68.2,68.25,68.19,68.2,11
CLV18,2018-07-15 19:30,16,68.29,68.3,68.25,68.26,16
CLV18,2018-07-15 20:00,16,68.38,68.41,68.28,68.31,41
CLV18,2018-07-15 20:30,16,68.32,68.35,68.15,68.18,57
CLV18,2018-07-15 21:00,16,68.21,68.22,68.18,68.21,21
CLV18,2018-07-15 21:30,16,68.18,68.18,68.07,68.14,16
CLV18,2018-07-15 22:00,16,68.15,68.2,68.15,68.15,12
CLV18,2018-07-15 22:30,16,68.2,68.2,68.14,68.14,4
CLV18,2018-07-15 23:00,16,68.17,68.17,68.1,68.1,7
CLV18,2018-07-15 23:30,16,68.12,68.13,68.11,68.13,3
CLV18,2018-07-16 00:00,16,68.12,68.12,68.05,68.07,26
CLV18,2018-07-16 00:30,16,68.07,68.11,68.04,68.1,23
CLV18,2018-07-16 01:00,16,68.06,68.1,67.75,67.91,247
CLV18,2018-07-16 01:30,16,67.88,67.88,67.84,67.86,18
CLV18,2018-07-16 02:00,16,67.86,68.03,67.85,68,173
CLV18,2018-07-16 02:30,16,68.03,68.06,67.92,68.05,170
CLV18,2018-07-16 03:00,16,68.06,68.14,67.97,68.03,76
CLV18,2018-07-16 03:30,16,68.03,68.27,68.03,68.24,259
CLV18,2018-07-16 04:00,16,68.23,68.25,68.01,68.01,447
CLV18,2018-07-16 04:30,16,68.01,68.02,67.5,67.53,1208
CLV18,2018-07-16 05:00,16,67.52,67.52,67.1,67.16,1892
CLV18,2018-07-16 05:30,16,67.16,67.23,67.07,67.19,1427
CLV18,2018-07-16 06:00,16,67.18,67.27,67.11,67.17,803
CLV18,2018-07-16 06:30,16,67.17,67.25,67.13,67.25,712
CLV18,2018-07-16 07:00,16,67.27,67.3,66.76,66.89,856
CLV18,2018-07-16 07:30,16,66.9,66.91,66.55,66.68,1171
CLV18,2018-07-16 08:00,16,66.68,66.94,66.47,66.82,871
CLV18,2018-07-16 08:30,16,66.82,66.96,66.55,66.57,1008
CLV18,2018-07-16 09:00,16,66.56,66.59,66.12,66.29,1517
CLV18,2018-07-16 09:30,16,66.29,66.32,66.03,66.04,1677
CLV18,2018-07-16 10:00,16,66.05,66.43,65.96,66.26,1357
CLV18,2018-07-16 10:30,16,66.27,66.27,65.9,65.92,1352
CLV18,2018-07-16 11:00,16,65.93,66.04,65.58,65.7,1050
CLV18,2018-07-16 11:30,16,65.68,65.87,65.66,65.83,443
CLV18,2018-07-16 12:00,16,65.84,65.94,65.55,65.62,633
CLV18,2018-07-16 12:30,16,65.61,65.63,65.31,65.45,742
CLV18,2018-07-16 13:00,16,65.45,65.85,65.45,65.78,1236
CLV18,2018-07-16 13:30,16,65.78,65.99,65.77,65.87,805
CLV18,2018-07-16 14:00,16,65.88,65.98,65.84,65.92,754
CLV18,2018-07-16 14:30,16,65.92,65.92,65.64,65.66,296
CLV18,2018-07-16 15:00,16,65.67,65.69,65.59,65.68,80
CLV18,2018-07-16 15:30,16,65.66,65.75,65.61,65.69,201
CLV18,2018-07-16 17:00,17,65.69,65.76,65.61,65.62,50
CLV18,2018-07-16 17:30,17,65.65,65.65,65.63,65.63,8
CLV18,2018-07-16 18:00,17,65.56,65.59,65.52,65.57,14
CLV18,2018-07-16 18:30,17,65.59,65.65,65.56,65.64,60
CLV18,2018-07-16 19:00,17,65.64,65.77,65.58,65.75,97
CLV18,2018-07-16 19:30,17,65.79,65.84,65.78,65.81,17
CLV18,2018-07-16 20:00,17,65.81,65.9,65.79,65.89,32
CLV18,2018-07-16 20:30,17,65.9,65.96,65.88,65.89,24
CLV18,2018-07-16 21:00,17,65.85,65.87,65.82,65.86,19
CLV18,2018-07-16 21:30,17,65.84,65.84,65.84,65.84,1
CLV18,2018-07-16 22:00,17,65.85,65.85,65.8,65.81,30
CLV18,2018-07-16 22:30,17,65.8,65.85,65.8,65.83,8
CLV18,2018-07-16 23:00,17,65.83,65.9,65.83,65.85,26
CLV18,2018-07-16 23:30,17,65.84,65.84,65.83,65.84,7
CLV18,2018-07-17 00:00,17,65.84,65.84,65.7,65.72,26
CLV18,2018-07-17 00:30,17,65.74,65.74,65.6,65.62,83
CLV18,2018-07-17 01:00,17,65.58,65.62,65.5,65.59,128
CLV18,2018-07-17 01:30,17,65.6,65.6,65.37,65.43,127
CLV18,2018-07-17 02:00,17,65.41,65.62,65.28,65.54,171
CLV18,2018-07-17 02:30,17,65.54,65.92,65.54,65.83,220
CLV18,2018-07-17 03:00,17,65.85,66.01,65.81,65.94,253
CLV18,2018-07-17 03:30,17,65.94,65.94,65.73,65.79,212
CLV18,2018-07-17 04:00,17,65.83,66.18,65.6,65.68,442
CLV18,2018-07-17 04:30,17,65.69,65.77,65.62,65.62,117
CLV18,2018-07-17 05:00,17,65.62,65.75,65.54,65.62,193
CLV18,2018-07-17 05:30,17,65.61,66,65.59,65.93,220
CLV18,2018-07-17 06:00,17,65.92,65.99,65.83,65.83,233
CLV18,2018-07-17 06:30,17,65.83,65.83,65.68,65.74,144
CLV18,2018-07-17 07:00,17,65.74,65.9,65.63,65.82,285
CLV18,2018-07-17 07:30,17,65.79,66,65.77,65.87,445
CLV18,2018-07-17 08:00,17,65.86,65.87,65.42,65.47,1578
CLV18,2018-07-17 08:30,17,65.47,65.73,65.31,65.56,1046
CLV18,2018-07-17 09:00,17,65.56,65.79,65.25,65.54,1464
CLV18,2018-07-17 09:30,17,65.55,65.83,65.47,65.72,1677
CLV18,2018-07-17 10:00,17,65.71,65.93,65.58,65.82,1902
CLV18,2018-07-17 10:30,17,65.83,65.83,65.69,65.76,926
CLV18,2018-07-17 11:00,17,65.75,66.2,65.73,65.94,1099
CLV18,2018-07-17 11:30,17,65.95,66.13,65.88,65.92,1747
CLV18,2018-07-17 12:00,17,65.93,66.33,65.93,66.07,1264
CLV18,2018-07-17 12:30,17,66.08,66.3,66.02,66.26,1095
CLV18,2018-07-17 13:00,17,66.27,66.33,65.75,65.75,1464
CLV18,2018-07-17 13:30,17,65.76,65.9,65.71,65.82,446
CLV18,2018-07-17 14:00,17,65.82,65.92,65.74,65.89,282
CLV18,2018-07-17 14:30,17,65.88,65.88,65.74,65.77,143
CLV18,2018-07-17 15:00,17,65.78,65.81,65.73,65.81,85
CLV18,2018-07-17 15:30,17,65.82,65.82,65.31,65.36,471
CLV18,2018-07-17 17:00,18,65.51,65.67,65.38,65.67,260
CLV18,2018-07-17 17:30,18,65.63,65.65,65.58,65.59,56
CLV18,2018-07-17 18:00,18,65.56,65.6,65.56,65.58,11
CLV18,2018-07-17 18:30,18,65.58,65.66,65.58,65.58,55
CLV18,2018-07-17 19:00,18,65.59,65.67,65.5,65.62,166
CLV18,2018-07-17 19:30,18,65.62,65.64,65.61,65.63,33
CLV18,2018-07-17 20:00,18,65.64,65.66,65.62,65.63,20
CLV18,2018-07-17 20:30,18,65.62,65.62,65.53,65.56,41
CLV18,2018-07-17 21:00,18,65.54,65.56,65.5,65.56,42
CLV18,2018-07-17 21:30,18,65.57,65.64,65.55,65.62,43
CLV18,2018-07-17 22:00,18,65.62,65.67,65.62,65.66,32
CLV18,2018-07-17 22:30,18,65.66,65.66,65.62,65.62,22
CLV18,2018-07-17 23:00,18,65.62,65.62,65.57,65.59,30
CLV18,2018-07-17 23:30,18,65.58,65.62,65.58,65.59,31
CLV18,2018-07-18 00:00,18,65.61,65.67,65.61,65.65,30
CLV18,2018-07-18 00:30,18,65.64,65.64,65.47,65.48,98
CLV18,2018-07-18 01:00,18,65.48,65.53,65.45,65.52,76
CLV18,2018-07-18 01:30,18,65.54,65.58,65.45,65.47,150
CLV18,2018-07-18 02:00,18,65.45,65.62,65.45,65.47,192
CLV18,2018-07-18 02:30,18,65.47,65.52,65.34,65.44,173
CLV18,2018-07-18 03:00,18,65.41,65.45,65.25,65.32,852
CLV18,2018-07-18 03:30,18,65.31,65.5,65.3,65.46,1113
CLV18,2018-07-18 04:00,18,65.44,65.52,65.39,65.5,509
CLV18,2018-07-18 04:30,18,65.51,65.62,65.45,65.57,343
CLV18,2018-07-18 05:00,18,65.56,65.58,65.52,65.55,293
CLV18,2018-07-18 05:30,18,65.56,65.67,65.53,65.66,282
CLV18,2018-07-18 06:00,18,65.63,65.71,65.58,65.64,255
CLV18,2018-07-18 06:30,18,65.64,65.67,65.52,65.55,248
CLV18,2018-07-18 07:00,18,65.56,65.63,65.5,65.59,541
CLV18,2018-07-18 07:30,18,65.59,65.65,65.56,65.63,841
CLV18,2018-07-18 08:00,18,65.62,65.72,65.44,65.56,2773
CLV18,2018-07-18 08:30,18,65.56,65.58,65.44,65.46,1522
CLV18,2018-07-18 09:00,18,65.47,65.7,65.42,65.65,1622
CLV18,2018-07-18 09:30,18,65.6,66.05,65.2,66.01,3074
CLV18,2018-07-18 10:00,18,66.01,66.1,65.6,65.74,1954
CLV18,2018-07-18 10:30,18,65.75,66.22,65.66,66.15,1236
CLV18,2018-07-18 11:00,18,66.14,66.3,66.04,66.23,2020
CLV18,2018-07-18 11:30,18,66.23,66.28,66.08,66.14,926
CLV18,2018-07-18 12:00,18,66.14,66.51,66.14,66.4,1473
CLV18,2018-07-18 12:30,18,66.39,66.49,66.29,66.37,842
CLV18,2018-07-18 13:00,18,66.37,66.54,66.22,66.37,1609
CLV18,2018-07-18 13:30,18,66.36,66.45,66.25,66.43,631
CLV18,2018-07-18 14:00,18,66.44,66.48,66.43,66.47,257
CLV18,2018-07-18 14:30,18,66.47,66.49,66.39,66.42,248
CLV18,2018-07-18 15:00,18,66.42,66.47,66.41,66.43,91
CLV18,2018-07-18 15:30,18,66.44,66.6,66.43,66.54,282
CLV18,2018-07-18 17:00,19,66.48,66.53,66.41,66.45,22
CLV18,2018-07-18 17:30,19,66.44,66.45,66.38,66.38,10
CLV18,2018-07-18 18:00,19,66.36,66.45,66.36,66.45,14
CLV18,2018-07-18 18:30,19,66.45,66.46,66.42,66.46,15
CLV18,2018-07-18 19:00,19,66.46,66.57,66.44,66.51,56
CLV18,2018-07-18 19:30,19,66.52,66.52,66.49,66.49,23
CLV18,2018-07-18 20:00,19,66.46,66.46,66.33,66.34,79
CLV18,2018-07-18 20:30,19,66.36,66.39,66.27,66.32,95
CLV18,2018-07-18 21:00,19,66.34,66.36,66.29,66.34,75
CLV18,2018-07-18 21:30,19,66.33,66.37,66.32,66.37,27
CLV18,2018-07-18 22:00,19,66.35,66.37,66.31,66.36,44
CLV18,2018-07-18 22:30,19,66.37,66.37,66.31,66.32,35
CLV18,2018-07-18 23:00,19,66.33,66.33,66.21,66.22,43
CLV18,2018-07-18 23:30,19,66.23,66.31,66.22,66.29,84
CLV18,2018-07-19 00:00,19,66.27,66.3,66.25,66.26,80
CLV18,2018-07-19 00:30,19,66.26,66.27,66.19,66.21,143
CLV18,2018-07-19 01:00,19,66.21,66.25,66.15,66.24,275
CLV18,2018-07-19 01:30,19,66.23,66.36,66.2,66.33,208
CLV18,2018-07-19 02:00,19,66.32,66.32,65.99,66.02,524
CLV18,2018-07-19 02:30,19,66.01,66.08,65.79,65.82,696
CLV18,2018-07-19 03:00,19,65.82,65.91,65.74,65.89,544
CLV18,2018-07-19 03:30,19,65.88,65.9,65.71,65.72,216
CLV18,2018-07-19 04:00,19,65.73,65.75,65.62,65.65,403
CLV18,2018-07-19 04:30,19,65.64,65.65,65.47,65.52,615
CLV18,2018-07-19 05:00,19,65.52,65.67,65.5,65.56,266
CLV18,2018-07-19 05:30,19,65.57,65.6,65.32,65.44,564
CLV18,2018-07-19 06:00,19,65.47,65.67,65.46,65.65,393
CLV18,2018-07-19 06:30,19,65.64,65.78,65.6,65.73,355
CLV18,2018-07-19 07:00,19,65.73,65.87,65.64,65.8,693
CLV18,2018-07-19 07:30,19,65.81,65.81,65.67,65.71,349
CLV18,2018-07-19 08:00,19,65.71,66.35,65.56,66.31,2307
CLV18,2018-07-19 08:30,19,66.32,66.87,66.3,66.77,3064
CLV18,2018-07-19 09:00,19,66.78,67.21,66.78,66.92,2699
CLV18,2018-07-19 09:30,19,66.93,67.15,66.51,66.62,1899
CLV18,2018-07-19 10:00,19,66.64,66.83,66.47,66.61,1497
CLV18,2018-07-19 10:30,19,66.6,66.79,66.08,66.23,1931
CLV18,2018-07-19 11:00,19,66.24,66.35,66.09,66.21,1234
CLV18,2018-07-19 11:30,19,66.21,66.25,65.76,65.89,1476
CLV18,2018-07-19 12:00,19,65.88,66.13,65.65,65.93,4960
CLV18,2018-07-19 12:30,19,65.95,66.2,65.91,66.13,1327
CLV18,2018-07-19 13:00,19,66.14,66.58,66.07,66.57,2618
CLV18,2018-07-19 13:30,19,66.56,66.75,66.43,66.44,1169
CLV18,2018-07-19 14:00,19,66.44,66.44,66.27,66.32,297
CLV18,2018-07-19 14:30,19,66.31,66.32,66.23,66.28,435
CLV18,2018-07-19 15:00,19,66.28,66.39,66.23,66.36,317
CLV18,2018-07-19 15:30,19,66.35,66.37,66.26,66.27,163
CLV18,2018-07-19 17:00,20,66.23,66.26,66.23,66.24,23
CLV18,2018-07-19 17:30,20,66.25,66.31,66.25,66.3,29
CLV18,2018-07-19 18:00,20,66.33,66.38,66.32,66.38,20
CLV18,2018-07-19 18:30,20,66.37,66.41,66.37,66.4,14
CLV18,2018-07-19 19:00,20,66.41,66.61,66.41,66.54,150
CLV18,2018-07-19 19:30,20,66.55,66.6,66.47,66.55,108
CLV18,2018-07-19 20:00,20,66.56,66.71,66.41,66.45,380
CLV18,2018-07-19 20:30,20,66.43,66.43,66.1,66.22,360
CLV18,2018-07-19 21:00,20,66.22,66.39,66.19,66.34,138
CLV18,2018-07-19 21:30,20,66.35,66.43,66.35,66.43,66
CLV18,2018-07-19 22:00,20,66.33,66.4,66.33,66.35,32
CLV18,2018-07-19 22:30,20,66.36,66.39,66.34,66.38,43
CLV18,2018-07-19 23:00,20,66.37,66.54,66.37,66.48,84
CLV18,2018-07-19 23:30,20,66.45,66.54,66.43,66.51,45
CLV18,2018-07-20 00:00,20,66.5,66.59,66.48,66.57,110
CLV18,2018-07-20 00:30,20,66.55,66.66,66.52,66.54,103
CLV18,2018-07-20 01:00,20,66.53,66.63,66.49,66.53,125
CLV18,2018-07-20 01:30,20,66.52,66.6,66.49,66.56,179
CLV18,2018-07-20 02:00,20,66.56,66.85,66.55,66.76,487
CLV18,2018-07-20 02:30,20,66.78,66.89,66.75,66.83,216
CLV18,2018-07-20 03:00,20,66.85,66.85,66.58,66.73,486
CLV18,2018-07-20 03:30,20,66.75,66.76,66.57,66.57,168
CLV18,2018-07-20 04:00,20,66.55,66.65,66.44,66.64,147
CLV18,2018-07-20 04:30,20,66.64,67.08,66.64,66.89,568
CLV18,2018-07-20 05:00,20,66.9,66.91,66.36,66.47,747
CLV18,2018-07-20 05:30,20,66.46,66.53,66.14,66.26,672
CLV18,2018-07-20 06:00,20,66.25,66.37,66.08,66.33,547
CLV18,2018-07-20 06:30,20,66.33,66.65,66.33,66.51,490
CLV18,2018-07-20 07:00,20,66.51,66.53,66.33,66.49,442
CLV18,2018-07-20 07:30,20,66.5,66.6,66.31,66.49,1286
CLV18,2018-07-20 08:00,20,66.5,66.81,66.36,66.56,1691
CLV18,2018-07-20 08:30,20,66.55,66.72,66.36,66.69,1863
CLV18,2018-07-20 09:00,20,66.69,66.7,66.02,66.37,2050
CLV18,2018-07-20 09:30,20,66.38,66.55,66.28,66.51,1450
CLV18,2018-07-20 10:00,20,66.52,66.73,66.42,66.47,2429
CLV18,2018-07-20 10:30,20,66.48,66.56,66.37,66.48,807
CLV18,2018-07-20 11:00,20,66.48,66.54,66.34,66.51,511
CLV18,2018-07-20 11:30,20,66.52,66.58,66.46,66.53,711
CLV18,2018-07-20 12:00,20,66.54,66.67,66.52,66.6,955
CLV18,2018-07-20 12:30,20,66.6,66.71,66.45,66.7,980
CLV18,2018-07-20 13:00,20,66.71,66.72,66.58,66.64,1567
CLV18,2018-07-20 13:30,20,66.62,66.62,66.51,66.58,576
CLV18,2018-07-20 14:00,20,66.59,66.61,66.52,66.59,276
CLV18,2018-07-20 14:30,20,66.59,66.6,66.5,66.52,256
CLV18,2018-07-20 15:00,20,66.53,66.57,66.52,66.57,77
CLV18,2018-07-20 15:30,20,66.56,66.58,66.48,66.57,159
CLV18,2018-07-22 17:00,23,66.59,66.69,66.5,66.69,187
CLV18,2018-07-22 17:30,23,66.7,66.76,66.7,66.72,8
CLV18,2018-07-22 18:00,23,66.72,66.75,66.7,66.74,18
CLV18,2018-07-22 18:30,23,66.7,66.7,66.66,66.66,10
CLV18,2018-07-22 19:00,23,66.71,66.74,66.56,66.63,103
CLV18,2018-07-22 19:30,23,66.61,66.65,66.54,66.55,59
CLV18,2018-07-22 20:00,23,66.56,66.6,66.51,66.58,71
CLV18,2018-07-22 20:30,23,66.56,66.61,66.44,66.5,94
CLV18,2018-07-22 21:00,23,66.48,66.54,66.4,66.47,78
CLV18,2018-07-22 21:30,23,66.48,66.55,66.48,66.55,24
CLV18,2018-07-22 22:00,23,66.52,66.6,66.52,66.57,54
CLV18,2018-07-22 22:30,23,66.58,66.65,66.57,66.62,94
CLV18,2018-07-22 23:00,23,66.64,66.65,66.56,66.56,27
CLV18,2018-07-22 23:30,23,66.56,66.58,66.52,66.58,40
CLV18,2018-07-23 00:00,23,66.58,66.63,66.56,66.59,35
CLV18,2018-07-23 00:30,23,66.6,66.62,66.49,66.49,79
CLV18,2018-07-23 01:00,23,66.52,66.6,66.52,66.55,78
CLV18,2018-07-23 01:30,23,66.52,66.58,66.46,66.52,85
CLV18,2018-07-23 02:00,23,66.48,66.66,66.44,66.61,190
CLV18,2018-07-23 02:30,23,66.63,66.77,66.62,66.73,221
CLV18,2018-07-23 03:00,23,66.72,66.8,66.67,66.77,320
CLV18,2018-07-23 03:30,23,66.77,66.9,66.74,66.89,278
CLV18,2018-07-23 04:00,23,66.88,67.1,66.84,66.99,683
CLV18,2018-07-23 04:30,23,66.99,67.14,66.93,66.98,360
CLV18,2018-07-23 05:00,23,66.97,67.51,66.97,67.39,1252
CLV18,2018-07-23 05:30,23,67.4,67.6,67.35,67.55,570
CLV18,2018-07-23 06:00,23,67.56,67.64,67.4,67.44,772
CLV18,2018-07-23 06:30,23,67.43,67.46,67.34,67.37,955
CLV18,2018-07-23 07:00,23,67.35,67.58,67.25,67.47,1188
CLV18,2018-07-23 07:30,23,67.51,67.57,67.41,67.46,539
CLV18,2018-07-23 08:00,23,67.45,67.52,67.09,67.24,1685
CLV18,2018-07-23 08:30,23,67.24,67.44,67.16,67.44,1903
CLV18,2018-07-23 09:00,23,67.44,67.57,66.75,66.97,2768
CLV18,2018-07-23 09:30,23,66.96,67.18,66.88,67.05,1025
CLV18,2018-07-23 10:00,23,67.05,67.23,66.78,67.21,2123
CLV18,2018-07-23 10:30,23,67.21,67.3,66.98,67.01,1810
CLV18,2018-07-23 11:00,23,67.01,67.03,66.27,66.41,2826
CLV18,2018-07-23 11:30,23,66.4,66.5,66.29,66.32,689
CLV18,2018-07-23 12:00,23,66.33,66.47,66.26,66.46,910
CLV18,2018-07-23 12:30,23,66.46,66.64,66.44,66.56,701
CLV18,2018-07-23 13:00,23,66.56,66.77,66.51,66.73,1523
CLV18,2018-07-23 13:30,23,66.71,66.72,66.5,66.51,792
CLV18,2018-07-23 14:00,23,66.54,66.66,66.53,66.65,222
CLV18,2018-07-23 14:30,23,66.67,66.68,66.57,66.67,214
CLV18,2018-07-23 15:00,23,66.67,66.71,66.64,66.69,94
CLV18,2018-07-23 15:30,23,66.68,66.69,66.62,66.69,132
CLV18,2018-07-23 17:00,24,66.68,66.76,66.68,66.73,29
CLV18,2018-07-23 17:30,24,66.74,66.74,66.71,66.73,28
CLV18,2018-07-23 18:00,24,66.7,66.72,66.68,66.7,53
CLV18,2018-07-23 18:30,24,66.68,66.68,66.63,66.66,29
CLV18,2018-07-23 19:00,24,66.65,66.79,66.65,66.68,67
CLV18,2018-07-23 19:30,24,66.68,66.74,66.46,66.62,313
CLV18,2018-07-23 20:00,24,66.62,66.65,66.53,66.53,124
CLV18,2018-07-23 20:30,24,66.52,66.61,66.49,66.6,92
CLV18,2018-07-23 21:00,24,66.61,66.63,66.54,66.55,68
CLV18,2018-07-23 21:30,24,66.53,66.57,66.51,66.51,31
CLV18,2018-07-23 22:00,24,66.51,66.54,66.47,66.52,49
CLV18,2018-07-23 22:30,24,66.5,66.58,66.47,66.57,36
CLV18,2018-07-23 23:00,24,66.58,66.58,66.5,66.52,29
CLV18,2018-07-23 23:30,24,66.53,66.53,66.46,66.46,76
CLV18,2018-07-24 00:00,24,66.46,66.55,66.46,66.53,46
CLV18,2018-07-24 00:30,24,66.54,66.59,66.53,66.59,61
CLV18,2018-07-24 01:00,24,66.6,66.65,66.58,66.6,158
CLV18,2018-07-24 01:30,24,66.63,66.71,66.59,66.67,263
CLV18,2018-07-24 02:00,24,66.68,66.81,66.67,66.7,222
CLV18,2018-07-24 02:30,24,66.7,66.75,66.6,66.71,149
CLV18,2018-07-24 03:00,24,66.7,66.82,66.63,66.66,476
CLV18,2018-07-24 03:30,24,66.65,66.94,66.63,66.9,1220
CLV18,2018-07-24 04:00,24,66.91,66.98,66.81,66.86,275
CLV18,2018-07-24 04:30,24,66.85,66.92,66.79,66.85,191
CLV18,2018-07-24 05:00,24,66.86,67.04,66.86,67.02,230
CLV18,2018-07-24 05:30,24,67.03,67.06,66.88,66.9,207
CLV18,2018-07-24 06:00,24,66.91,66.94,66.81,66.82,293
CLV18,2018-07-24 06:30,24,66.82,66.99,66.82,66.99,169
CLV18,2018-07-24 07:00,24,67.01,67.12,66.93,67.07,468
CLV18,2018-07-24 07:30,24,67.06,67.11,66.78,66.8,1944
CLV18,2018-07-24 08:00,24,66.8,66.84,66.48,66.75,1658
CLV18,2018-07-24 08:30,24,66.75,67.27,66.75,67.22,2173
CLV18,2018-07-24 09:00,24,67.22,67.59,67.2,67.38,2309
CLV18,2018-07-24 09:30,24,67.37,67.55,67.27,67.51,1390
CLV18,2018-07-24 10:00,24,67.52,67.63,67.38,67.52,1605
CLV18,2018-07-24 10:30,24,67.52,67.64,67.41,67.59,1196
CLV18,2018-07-24 11:00,24,67.56,67.57,67.4,67.48,575
CLV18,2018-07-24 11:30,24,67.48,67.5,67.39,67.43,497
CLV18,2018-07-24 12:00,24,67.43,67.53,67.25,67.34,921
CLV18,2018-07-24 12:30,24,67.34,67.37,67.19,67.35,996
CLV18,2018-07-24 13:00,24,67.34,67.37,67.13,67.24,1829
CLV18,2018-07-24 13:30,24,67.25,67.25,67.05,67.13,994
CLV18,2018-07-24 14:00,24,67.1,67.13,67.08,67.11,155
CLV18,2018-07-24 14:30,24,67.12,67.16,67.11,67.14,183
CLV18,2018-07-24 15:00,24,67.14,67.23,67.13,67.22,144
CLV18,2018-07-24 15:30,24,67.24,67.49,67.23,67.42,321
CLV18,2018-07-24 17:00,25,67.43,67.43,67.34,67.34,77
CLV18,2018-07-24 17:30,25,67.36,67.36,67.32,67.33,106
CLV18,2018-07-24 18:00,25,67.38,67.4,67.38,67.38,6
CLV18,2018-07-24 18:30,25,67.4,67.42,67.4,67.42,2
CLV18,2018-07-24 19:00,25,67.43,67.51,67.43,67.46,46
CLV18,2018-07-24 19:30,25,67.46,67.47,67.39,67.42,50
CLV18,2018-07-24 20:00,25,67.41,67.54,67.34,67.54,162
CLV18,2018-07-24 20:30,25,67.55,67.58,67.49,67.57,104
CLV18,2018-07-24 21:00,25,67.59,67.59,67.49,67.5,114
CLV18,2018-07-24 21:30,25,67.48,67.59,67.48,67.56,90
CLV18,2018-07-24 22:00,25,67.55,67.57,67.47,67.53,75
CLV18,2018-07-24 22:30,25,67.51,67.51,67.47,67.48,46
CLV18,2018-07-24 23:00,25,67.49,67.51,67.46,67.51,32
CLV18,2018-07-24 23:30,25,67.5,67.5,67.44,67.48,46
CLV18,2018-07-25 00:00,25,67.48,67.52,67.46,67.52,36
CLV18,2018-07-25 00:30,25,67.53,67.6,67.52,67.57,233
CLV18,2018-07-25 01:00,25,67.57,67.59,67.49,67.57,205
CLV18,2018-07-25 01:30,25,67.57,67.68,67.51,67.64,381
CLV18,2018-07-25 02:00,25,67.63,67.69,67.54,67.61,465
CLV18,2018-07-25 02:30,25,67.61,67.61,67.33,67.33,557
CLV18,2018-07-25 03:00,25,67.32,67.41,67.26,67.31,326
CLV18,2018-07-25 03:30,25,67.33,67.41,67.3,67.31,435
CLV18,2018-07-25 04:00,25,67.3,67.46,67.27,67.44,282
CLV18,2018-07-25 04:30,25,67.46,67.5,67.32,67.42,262
CLV18,2018-07-25 05:00,25,67.41,67.48,67.39,67.42,282
CLV18,2018-07-25 05:30,25,67.44,67.47,67.15,67.25,497
CLV18,2018-07-25 06:00,25,67.25,67.28,67.17,67.21,233
CLV18,2018-07-25 06:30,25,67.19,67.38,67.17,67.34,319
CLV18,2018-07-25 07:00,25,67.34,67.54,67.33,67.44,592
CLV18,2018-07-25 07:30,25,67.44,67.51,67.35,67.49,736
CLV18,2018-07-25 08:00,25,67.5,67.59,67.41,67.49,1119
CLV18,2018-07-25 08:30,25,67.49,67.59,67.33,67.52,843
CLV18,2018-07-25 09:00,25,67.54,67.56,67.37,67.43,928
CLV18,2018-07-25 09:30,25,67.56,68.03,66.97,67.16,5730
CLV18,2018-07-25 10:00,25,67.17,67.77,67.12,67.72,3277
CLV18,2018-07-25 10:30,25,67.73,68.23,67.64,68.2,2835
CLV18,2018-07-25 11:00,25,68.2,68.22,67.99,68.1,1377
CLV18,2018-07-25 11:30,25,68.11,68.2,68.01,68.11,1169
CLV18,2018-07-25 12:00,25,68.1,68.14,68,68.03,825
CLV18,2018-07-25 12:30,25,68.02,68.13,67.85,67.95,1211
CLV18,2018-07-25 13:00,25,67.96,68.14,67.89,68.04,2297
CLV18,2018-07-25 13:30,25,68,68.05,67.96,67.96,763
CLV18,2018-07-25 14:00,25,67.96,68.01,67.94,68.01,664
CLV18,2018-07-25 14:30,25,68.01,68.14,68,68.1,445
CLV18,2018-07-25 15:00,25,68.1,68.14,68.01,68.02,177
CLV18,2018-07-25 15:30,25,68.05,68.09,67.95,68,178
CLV18,2018-07-25 17:00,26,68.05,68.23,68.05,68.12,322
CLV18,2018-07-25 17:30,26,68.1,68.15,68.09,68.1,13
CLV18,2018-07-25 18:00,26,68.07,68.08,68.04,68.07,29
CLV18,2018-07-25 18:30,26,68.09,68.17,68.07,68.16,79
CLV18,2018-07-25 19:00,26,68.17,68.32,68.17,68.29,270
CLV18,2018-07-25 19:30,26,68.3,68.32,68.23,68.32,231
CLV18,2018-07-25 20:00,26,68.31,68.47,68.23,68.32,502
CLV18,2018-07-25 20:30,26,68.33,68.35,68.19,68.24,361
CLV18,2018-07-25 21:00,26,68.25,68.27,68.13,68.15,177
CLV18,2018-07-25 21:30,26,68.16,68.17,68.1,68.15,147
CLV18,2018-07-25 22:00,26,68.16,68.19,68.12,68.12,42
CLV18,2018-07-25 22:30,26,68.11,68.16,68.11,68.15,56
CLV18,2018-07-25 23:00,26,68.15,68.15,68.08,68.12,61
CLV18,2018-07-25 23:30,26,68.13,68.19,68.1,68.18,139
CLV18,2018-07-26 00:00,26,68.18,68.18,68.09,68.1,130
CLV18,2018-07-26 00:30,26,68.1,68.11,68.04,68.07,89
CLV18,2018-07-26 01:00,26,68.07,68.13,67.99,68.11,128
CLV18,2018-07-26 01:30,26,68.11,68.25,68.06,68.24,332
CLV18,2018-07-26 02:00,26,68.24,68.43,68.21,68.32,636
CLV18,2018-07-26 02:30,26,68.32,68.36,68.27,68.29,302
CLV18,2018-07-26 03:00,26,68.29,68.3,68.01,68.05,769
CLV18,2018-07-26 03:30,26,68.04,68.08,67.86,67.95,630
CLV18,2018-07-26 04:00,26,67.94,68.12,67.94,68.08,224
CLV18,2018-07-26 04:30,26,68.06,68.11,67.9,68.1,228
CLV18,2018-07-26 05:00,26,68.1,68.21,68.02,68.06,290
CLV18,2018-07-26 05:30,26,68.06,68.1,67.99,67.99,81
CLV18,2018-07-26 06:00,26,68,68.15,68,68.11,177
CLV18,2018-07-26 06:30,26,68.11,68.12,67.96,67.96,215
CLV18,2018-07-26 07:00,26,67.99,68.09,67.94,68.03,598
CLV18,2018-07-26 07:30,26,68.03,68.06,67.77,67.87,1795
CLV18,2018-07-26 08:00,26,67.86,68.13,67.73,67.79,1547
CLV18,2018-07-26 08:30,26,67.79,68.19,67.76,67.99,1345
CLV18,2018-07-26 09:00,26,68.01,68.22,67.92,68.05,1465
CLV18,2018-07-26 09:30,26,68.06,68.38,67.96,68.38,2118
CLV18,2018-07-26 10:00,26,68.38,68.64,68.38,68.58,2283
CLV18,2018-07-26 10:30,26,68.6,68.62,68.37,68.54,1744
CLV18,2018-07-26 11:00,26,68.53,68.58,68.41,68.49,618
CLV18,2018-07-26 11:30,26,68.49,68.54,68.33,68.39,388
CLV18,2018-07-26 12:00,26,68.38,68.52,68.38,68.52,448
CLV18,2018-07-26 12:30,26,68.52,68.58,68.42,68.49,1114
CLV18,2018-07-26 13:00,26,68.49,68.55,68.37,68.38,2330
CLV18,2018-07-26 13:30,26,68.37,68.44,68.33,68.42,981
CLV18,2018-07-26 14:00,26,68.42,68.42,68.3,68.35,547
CLV18,2018-07-26 14:30,26,68.35,68.44,68.32,68.44,377
CLV18,2018-07-26 15:00,26,68.44,68.51,68.43,68.45,197
CLV18,2018-07-26 15:30,26,68.46,68.48,68.33,68.36,208
CLV18,2018-07-26 17:00,27,68.43,68.45,68.37,68.38,71
CLV18,2018-07-26 17:30,27,68.37,68.4,68.35,68.38,31
CLV18,2018-07-26 18:00,27,68.38,68.4,68.37,68.37,8
CLV18,2018-07-26 18:30,27,68.36,68.39,68.36,68.38,25
CLV18,2018-07-26 19:00,27,68.38,68.46,68.38,68.41,98
CLV18,2018-07-26 19:30,27,68.39,68.4,68.36,68.36,46
CLV18,2018-07-26 20:00,27,68.35,68.41,68.31,68.41,89
CLV18,2018-07-26 20:30,27,68.4,68.4,68.31,68.33,68
CLV18,2018-07-26 21:00,27,68.31,68.39,68.3,68.39,75
CLV18,2018-07-26 21:30,27,68.38,68.43,68.36,68.43,40
CLV18,2018-07-26 22:00,27,68.44,68.45,68.4,68.42,50
CLV18,2018-07-26 22:30,27,68.43,68.47,68.41,68.46,105
CLV18,2018-07-26 23:00,27,68.47,68.51,68.46,68.46,113
CLV18,2018-07-26 23:30,27,68.46,68.5,68.46,68.49,89
CLV18,2018-07-27 00:00,27,68.49,68.52,68.46,68.46,29
CLV18,2018-07-27 00:30,27,68.45,68.5,68.44,68.5,33
CLV18,2018-07-27 01:00,27,68.5,68.5,68.21,68.3,288
CLV18,2018-07-27 01:30,27,68.32,68.39,68.29,68.36,264
CLV18,2018-07-27 02:00,27,68.35,68.42,68.32,68.37,345
CLV18,2018-07-27 02:30,27,68.37,68.39,68.28,68.3,226
CLV18,2018-07-27 03:00,27,68.3,68.32,68.15,68.24,476
CLV18,2018-07-27 03:30,27,68.23,68.32,68.22,68.27,221
CLV18,2018-07-27 04:00,27,68.26,68.37,68.21,68.34,229
CLV18,2018-07-27 04:30,27,68.35,68.41,68.26,68.26,452
CLV18,2018-07-27 05:00,27,68.27,68.3,68.22,68.25,154
CLV18,2018-07-27 05:30,27,68.28,68.41,68.28,68.41,232
CLV18,2018-07-27 06:00,27,68.42,68.44,68.36,68.36,116
CLV18,2018-07-27 06:30,27,68.35,68.42,68.28,68.32,134
CLV18,2018-07-27 07:00,27,68.33,68.46,68.31,68.42,393
CLV18,2018-07-27 07:30,27,68.45,68.49,68.37,68.45,708
CLV18,2018-07-27 08:00,27,68.46,68.57,68.31,68.42,1142
CLV18,2018-07-27 08:30,27,68.43,68.61,68.19,68.56,2010
CLV18,2018-07-27 09:00,27,68.57,68.63,68.2,68.22,2050
CLV18,2018-07-27 09:30,27,68.22,68.39,68.06,68.23,2188
CLV18,2018-07-27 10:00,27,68.21,68.41,68.14,68.36,1489
CLV18,2018-07-27 10:30,27,68.36,68.43,68.25,68.32,725
CLV18,2018-07-27 11:00,27,68.33,68.37,68.25,68.28,302
CLV18,2018-07-27 11:30,27,68.28,68.28,67.6,67.64,1856
CLV18,2018-07-27 12:00,27,67.62,67.8,67.39,67.69,3412
CLV18,2018-07-27 12:30,27,67.68,67.74,67.5,67.57,1259
CLV18,2018-07-27 13:00,27,67.57,67.78,67.53,67.7,2596
CLV18,2018-07-27 13:30,27,67.7,67.77,67.69,67.72,848
CLV18,2018-07-27 14:00,27,67.72,67.84,67.72,67.8,744
CLV18,2018-07-27 14:30,27,67.79,67.85,67.75,67.84,328
CLV18,2018-07-27 15:00,27,67.84,68,67.83,68,336
CLV18,2018-07-27 15:30,27,67.98,68,67.91,67.98,257
CLV18,2018-07-29 17:00,30,67.86,68.05,67.86,68.01,131
CLV18,2018-07-29 17:30,30,68.02,68.03,67.96,67.96,15
CLV18,2018-07-29 18:00,30,67.94,67.97,67.94,67.97,11
CLV18,2018-07-29 18:30,30,67.97,67.97,67.94,67.97,16
CLV18,2018-07-29 19:00,30,67.94,68,67.87,67.9,70
CLV18,2018-07-29 19:30,30,67.91,67.94,67.88,67.9,110
CLV18,2018-07-29 20:00,30,67.9,67.92,67.83,67.89,134
CLV18,2018-07-29 20:30,30,67.91,67.96,67.89,67.95,130
CLV18,2018-07-29 21:00,30,67.95,67.95,67.88,67.88,52
CLV18,2018-07-29 21:30,30,67.89,67.91,67.81,67.85,49
CLV18,2018-07-29 22:00,30,67.83,67.92,67.81,67.9,96
CLV18,2018-07-29 22:30,30,67.9,67.92,67.87,67.91,33
CLV18,2018-07-29 23:00,30,67.91,67.92,67.89,67.9,29
CLV18,2018-07-29 23:30,30,67.9,67.94,67.89,67.93,27
CLV18,2018-07-30 00:00,30,67.92,67.92,67.88,67.92,63
CLV18,2018-07-30 00:30,30,67.91,67.98,67.91,67.95,99
CLV18,2018-07-30 01:00,30,67.94,68.06,67.93,68.01,96
CLV18,2018-07-30 01:30,30,68.02,68.06,68.01,68.06,176
CLV18,2018-07-30 02:00,30,68.05,68.07,67.95,67.98,155
CLV18,2018-07-30 02:30,30,67.97,68.2,67.97,68.11,488
CLV18,2018-07-30 03:00,30,68.11,68.26,68.1,68.23,534
CLV18,2018-07-30 03:30,30,68.23,68.43,68.22,68.43,825
CLV18,2018-07-30 04:00,30,68.44,68.46,68.32,68.34,434
CLV18,2018-07-30 04:30,30,68.34,68.36,68.25,68.32,421
CLV18,2018-07-30 05:00,30,68.31,68.44,68.29,68.41,359
CLV18,2018-07-30 05:30,30,68.41,68.61,68.4,68.56,527
CLV18,2018-07-30 06:00,30,68.55,68.9,68.55,68.84,1495
CLV18,2018-07-30 06:30,30,68.85,68.9,68.8,68.81,820
CLV18,2018-07-30 07:00,30,68.81,68.94,68.79,68.82,1107
CLV18,2018-07-30 07:30,30,68.83,68.85,68.73,68.85,1150
CLV18,2018-07-30 08:00,30,68.85,69.09,68.84,68.98,2807
CLV18,2018-07-30 08:30,30,68.99,69.19,68.99,69.11,1480
CLV18,2018-07-30 09:00,30,69.11,69.12,68.66,68.82,2551
CLV18,2018-07-30 09:30,30,68.81,69.06,68.74,68.91,1543
CLV18,2018-07-30 10:00,30,68.91,68.95,68.74,68.82,1744
CLV18,2018-07-30 10:30,30,68.85,69,68.74,68.96,911
CLV18,2018-07-30 11:00,30,68.96,68.98,68.85,68.86,419
CLV18,2018-07-30 11:30,30,68.87,68.95,68.81,68.9,475
CLV18,2018-07-30 12:00,30,68.9,68.93,68.77,68.91,1006
CLV18,2018-07-30 12:30,30,68.92,69.08,68.91,69.04,1578
CLV18,2018-07-30 13:00,30,69.06,69.08,68.9,68.91,1999
CLV18,2018-07-30 13:30,30,68.9,68.9,68.65,68.76,1518
CLV18,2018-07-30 14:00,30,68.76,68.78,68.73,68.77,482
CLV18,2018-07-30 14:30,30,68.77,68.8,68.74,68.74,304
CLV18,2018-07-30 15:00,30,68.74,68.79,68.72,68.77,132
CLV18,2018-07-30 15:30,30,68.77,68.86,68.77,68.84,339
CLV18,2018-07-30 17:00,31,68.83,68.86,68.77,68.77,75
CLV18,2018-07-30 17:30,31,68.78,68.78,68.76,68.76,43
CLV18,2018-07-30 18:00,31,68.78,68.83,68.78,68.83,22
CLV18,2018-07-30 18:30,31,68.81,68.86,68.8,68.84,8
CLV18,2018-07-30 19:00,31,68.84,68.9,68.82,68.89,144
CLV18,2018-07-30 19:30,31,68.89,68.89,68.83,68.84,77
CLV18,2018-07-30 20:00,31,68.85,68.87,68.83,68.86,60
CLV18,2018-07-30 20:30,31,68.88,68.94,68.88,68.92,78
CLV18,2018-07-30 21:00,31,68.94,68.95,68.85,68.89,70
CLV18,2018-07-30 21:30,31,68.89,68.91,68.88,68.88,21
CLV18,2018-07-30 22:00,31,68.87,68.87,68.57,68.63,1089
CLV18,2018-07-30 22:30,31,68.64,68.67,68.29,68.48,551
CLV18,2018-07-30 23:00,31,68.48,68.51,68.38,68.51,251
CLV18,2018-07-30 23:30,31,68.52,68.57,68.49,68.53,113
CLV18,2018-07-31 00:00,31,68.54,68.58,68.5,68.55,49
CLV18,2018-07-31 00:30,31,68.57,68.64,68.57,68.58,64
CLV18,2018-07-31 01:00,31,68.59,68.59,68.49,68.49,73
CLV18,2018-07-31 01:30,31,68.49,68.65,68.47,68.64,408
CLV18,2018-07-31 02:00,31,68.64,68.67,68.55,68.59,229
CLV18,2018-07-31 02:30,31,68.6,68.63,68.49,68.58,374
CLV18,2018-07-31 03:00,31,68.58,68.7,68.47,68.54,683
CLV18,2018-07-31 03:30,31,68.54,68.57,68.44,68.49,439
CLV18,2018-07-31 04:00,31,68.49,68.6,68.45,68.57,426
CLV18,2018-07-31 04:30,31,68.57,68.63,68.56,68.57,318
CLV18,2018-07-31 05:00,31,68.58,68.67,68.51,68.51,178
CLV18,2018-07-31 05:30,31,68.52,68.58,68.5,68.54,173
CLV18,2018-07-31 06:00,31,68.55,68.68,68.54,68.61,298
CLV18,2018-07-31 06:30,31,68.6,68.75,68.58,68.69,684
CLV18,2018-07-31 07:00,31,68.68,68.69,68.45,68.51,572
CLV18,2018-07-31 07:30,31,68.53,68.63,68.48,68.54,688
CLV18,2018-07-31 08:00,31,68.55,68.58,67.83,68.1,4652
CLV18,2018-07-31 08:30,31,68.1,68.17,67.67,67.87,2806
CLV18,2018-07-31 09:00,31,67.87,68.11,67.49,67.72,3610
CLV18,2018-07-31 09:30,31,67.72,67.79,67.53,67.76,2078
CLV18,2018-07-31 10:00,31,67.76,67.87,67.69,67.85,1677
CLV18,2018-07-31 10:30,31,67.82,67.95,67.76,67.87,2011
CLV18,2018-07-31 11:00,31,67.88,68.05,67.82,67.96,1142
CLV18,2018-07-31 11:30,31,67.98,68.07,67.85,67.85,1190
CLV18,2018-07-31 12:00,31,67.86,68,67.74,68,1830
CLV18,2018-07-31 12:30,31,68,68.02,67.72,67.77,1164
CLV18,2018-07-31 13:00,31,67.76,67.89,67.56,67.58,3035
CLV18,2018-07-31 13:30,31,67.58,67.64,67.55,67.64,1204
CLV18,2018-07-31 14:00,31,67.64,67.68,67.58,67.61,464
CLV18,2018-07-31 14:30,31,67.61,67.62,67.53,67.6,502
CLV18,2018-07-31 15:00,31,67.6,67.65,67.59,67.64,194
CLV18,2018-07-31 15:30,31,67.63,67.63,66.97,67.34,1290
CLV18,2018-07-31 17:00,1,67.34,67.47,67.34,67.38,121
CLV18,2018-07-31 17:30,1,67.38,67.46,67.37,67.37,79
CLV18,2018-07-31 18:00,1,67.37,67.42,67.36,67.42,32
CLV18,2018-07-31 18:30,1,67.42,67.43,67.37,67.38,55
CLV18,2018-07-31 19:00,1,67.36,67.37,67.22,67.26,219
CLV18,2018-07-31 19:30,1,67.25,67.26,67.15,67.23,184
CLV18,2018-07-31 20:00,1,67.21,67.26,67.18,67.18,173
CLV18,2018-07-31 20:30,1,67.2,67.27,67.17,67.23,259
CLV18,2018-07-31 21:00,1,67.23,67.31,67.21,67.28,158
CLV18,2018-07-31 21:30,1,67.26,67.32,67.26,67.32,373
CLV18,2018-07-31 22:00,1,67.32,67.36,67.29,67.34,122
CLV18,2018-07-31 22:30,1,67.35,67.38,67.3,67.33,145
CLV18,2018-07-31 23:00,1,67.32,67.35,67.29,67.31,143
CLV18,2018-07-31 23:30,1,67.32,67.34,67.31,67.34,59
CLV18,2018-08-01 00:00,1,67.34,67.39,67.34,67.37,92
CLV18,2018-08-01 00:30,1,67.36,67.45,67.36,67.44,170
CLV18,2018-08-01 01:00,1,67.44,67.45,67.34,67.37,133
CLV18,2018-08-01 01:30,1,67.38,67.38,67.17,67.18,303
CLV18,2018-08-01 02:00,1,67.17,67.2,67.08,67.17,654
CLV18,2018-08-01 02:30,1,67.16,67.27,67.15,67.26,407
CLV18,2018-08-01 03:00,1,67.27,67.32,67.17,67.3,505
CLV18,2018-08-01 03:30,1,67.3,67.3,67.07,67.08,524
CLV18,2018-08-01 04:00,1,67.11,67.12,66.85,66.93,2183
CLV18,2018-08-01 04:30,1,66.93,67,66.85,66.96,452
CLV18,2018-08-01 05:00,1,66.96,67.15,66.96,67.09,285
CLV18,2018-08-01 05:30,1,67.08,67.08,66.93,67.04,426
CLV18,2018-08-01 06:00,1,67.05,67.05,66.87,66.91,116
CLV18,2018-08-01 06:30,1,66.91,66.99,66.73,66.78,1150
CLV18,2018-08-01 07:00,1,66.77,66.81,66.63,66.7,2459
CLV18,2018-08-01 07:30,1,66.71,66.71,66.44,66.59,2629
CLV18,2018-08-01 08:00,1,66.59,66.66,66.46,66.64,1401
CLV18,2018-08-01 08:30,1,66.65,66.77,66.53,66.63,2360
CLV18,2018-08-01 09:00,1,66.64,66.75,66.41,66.67,1923
CLV18,2018-08-01 09:30,1,66.7,67.28,66.5,66.96,3389
CLV18,2018-08-01 10:00,1,66.97,66.99,66.19,66.33,3447
CLV18,2018-08-01 10:30,1,66.33,66.57,66.26,66.51,2111
CLV18,2018-08-01 11:00,1,66.49,66.56,66.34,66.49,1317
CLV18,2018-08-01 11:30,1,66.48,66.8,66.46,66.74,1508
CLV18,2018-08-01 12:00,1,66.75,66.75,66.57,66.64,1574
CLV18,2018-08-01 12:30,1,66.64,66.64,66.37,66.39,1548
CLV18,2018-08-01 13:00,1,66.4,66.53,66.19,66.51,2967
CLV18,2018-08-01 13:30,1,66.49,66.61,66.39,66.57,1179
CLV18,2018-08-01 14:00,1,66.57,66.63,66.54,66.56,622
CLV18,2018-08-01 14:30,1,66.57,66.66,66.55,66.56,750
CLV18,2018-08-01 15:00,1,66.56,66.62,66.54,66.6,421
CLV18,2018-08-01 15:30,1,66.59,66.69,66.54,66.64,188
CLV18,2018-08-01 17:00,2,66.63,66.67,66.59,66.59,104
CLV18,2018-08-01 17:30,2,66.61,66.63,66.61,66.62,13
CLV18,2018-08-01 18:00,2,66.62,66.62,66.6,66.61,27
CLV18,2018-08-01 18:30,2,66.6,66.6,66.59,66.59,3
CLV18,2018-08-01 19:00,2,66.58,66.67,66.53,66.63,155
CLV18,2018-08-01 19:30,2,66.63,66.72,66.63,66.71,109
CLV18,2018-08-01 20:00,2,66.72,66.97,66.72,66.93,319
CLV18,2018-08-01 20:30,2,66.92,66.96,66.81,66.81,146
CLV18,2018-08-01 21:00,2,66.81,66.86,66.77,66.78,148
CLV18,2018-08-01 21:30,2,66.79,66.84,66.78,66.79,65
CLV18,2018-08-01 22:00,2,66.79,66.82,66.63,66.64,901
CLV18,2018-08-01 22:30,2,66.65,66.69,66.64,66.66,78
CLV18,2018-08-01 23:00,2,66.67,66.67,66.57,66.57,93
CLV18,2018-08-01 23:30,2,66.57,66.61,66.53,66.58,311
CLV18,2018-08-02 00:00,2,66.57,66.6,66.5,66.57,177
CLV18,2018-08-02 00:30,2,66.57,66.63,66.49,66.63,113
CLV18,2018-08-02 01:00,2,66.64,66.73,66.63,66.73,198
CLV18,2018-08-02 01:30,2,66.73,66.78,66.67,66.69,407
CLV18,2018-08-02 02:00,2,66.69,66.69,66.48,66.59,376
CLV18,2018-08-02 02:30,2,66.58,66.6,66.44,66.49,341
CLV18,2018-08-02 03:00,2,66.48,66.59,66.4,66.46,347
CLV18,2018-08-02 03:30,2,66.45,66.6,66.42,66.6,445
CLV18,2018-08-02 04:00,2,66.59,66.63,66.31,66.36,562
CLV18,2018-08-02 04:30,2,66.35,66.35,65.92,66.06,1554
CLV18,2018-08-02 05:00,2,66.05,66.05,65.84,65.96,973
CLV18,2018-08-02 05:30,2,65.96,66.03,65.82,65.92,1188
CLV18,2018-08-02 06:00,2,65.9,66,65.85,65.98,430
CLV18,2018-08-02 06:30,2,65.98,66.04,65.88,66.03,701
CLV18,2018-08-02 07:00,2,66.02,66.09,65.97,66.08,527
CLV18,2018-08-02 07:30,2,66.07,66.24,66.04,66.21,1241
CLV18,2018-08-02 08:00,2,66.2,66.36,66.1,66.27,1509
CLV18,2018-08-02 08:30,2,66.26,66.49,66.12,66.44,1315
CLV18,2018-08-02 09:00,2,66.45,67.04,66.45,66.95,3164
CLV18,2018-08-02 09:30,2,66.95,67.17,66.85,67.08,1629
CLV18,2018-08-02 10:00,2,67.06,67.47,67.02,67.43,2255
CLV18,2018-08-02 10:30,2,67.42,67.8,67.39,67.65,2666
CLV18,2018-08-02 11:00,2,67.65,67.81,67.54,67.7,1352
CLV18,2018-08-02 11:30,2,67.7,68.04,67.69,67.9,2539
CLV18,2018-08-02 12:00,2,67.91,67.95,67.73,67.8,1467
CLV18,2018-08-02 12:30,2,67.79,67.92,67.74,67.89,1356
CLV18,2018-08-02 13:00,2,67.88,67.89,67.59,67.71,1323
CLV18,2018-08-02 13:30,2,67.67,67.69,67.59,67.66,1049
CLV18,2018-08-02 14:00,2,67.66,67.71,67.63,67.71,252
CLV18,2018-08-02 14:30,2,67.69,67.77,67.68,67.73,282
CLV18,2018-08-02 15:00,2,67.72,67.72,67.63,67.66,336
CLV18,2018-08-02 15:30,2,67.66,67.7,67.62,67.69,194
CLV18,2018-08-02 17:00,3,67.69,67.79,67.69,67.74,149
CLV18,2018-08-02 17:30,3,67.73,67.73,67.63,67.63,37
CLV18,2018-08-02 18:00,3,67.63,67.66,67.61,67.66,25
CLV18,2018-08-02 18:30,3,67.65,67.66,67.6,67.62,29
CLV18,2018-08-02 19:00,3,67.65,67.65,67.55,67.55,107
CLV18,2018-08-02 19:30,3,67.56,67.65,67.53,67.64,206
CLV18,2018-08-02 20:00,3,67.66,67.66,67.6,67.6,207
CLV18,2018-08-02 20:30,3,67.6,67.64,67.53,67.58,167
CLV18,2018-08-02 21:00,3,67.59,67.67,67.57,67.64,115
CLV18,2018-08-02 21:30,3,67.63,67.69,67.62,67.66,65
CLV18,2018-08-02 22:00,3,67.66,67.84,67.66,67.79,345
CLV18,2018-08-02 22:30,3,67.79,67.79,67.73,67.75,80
CLV18,2018-08-02 23:00,3,67.74,67.75,67.71,67.73,26
CLV18,2018-08-02 23:30,3,67.72,67.75,67.67,67.73,75
CLV18,2018-08-03 00:00,3,67.72,67.76,67.71,67.73,43
CLV18,2018-08-03 00:30,3,67.73,67.74,67.62,67.63,140
CLV18,2018-08-03 01:00,3,67.63,67.63,67.54,67.62,220
CLV18,2018-08-03 01:30,3,67.62,67.64,67.5,67.51,425
CLV18,2018-08-03 02:00,3,67.51,67.56,67.36,67.38,737
CLV18,2018-08-03 02:30,3,67.37,67.46,67.34,67.34,398
CLV18,2018-08-03 03:00,3,67.34,67.41,67.28,67.41,1003
CLV18,2018-08-03 03:30,3,67.39,67.54,67.36,67.44,326
CLV18,2018-08-03 04:00,3,67.42,67.77,67.37,67.76,380
CLV18,2018-08-03 04:30,3,67.76,67.94,67.63,67.66,648
CLV18,2018-08-03 05:00,3,67.63,67.7,67.46,67.49,355
CLV18,2018-08-03 05:30,3,67.48,67.68,67.39,67.63,460
CLV18,2018-08-03 06:00,3,67.64,67.93,67.64,67.88,997
CLV18,2018-08-03 06:30,3,67.89,67.93,67.52,67.56,669
CLV18,2018-08-03 07:00,3,67.55,67.57,67.4,67.54,953
CLV18,2018-08-03 07:30,3,67.55,67.8,67.43,67.45,1335
CLV18,2018-08-03 08:00,3,67.44,67.71,67.44,67.58,1249
CLV18,2018-08-03 08:30,3,67.58,67.68,67.35,67.48,1720
CLV18,2018-08-03 09:00,3,67.49,67.75,67.33,67.62,1395
CLV18,2018-08-03 09:30,3,67.61,67.63,67.4,67.41,940
CLV18,2018-08-03 10:00,3,67.42,67.7,67.37,67.44,950
CLV18,2018-08-03 10:30,3,67.45,67.46,66.68,66.86,2459
CLV18,2018-08-03 11:00,3,66.84,67.18,66.83,67.12,1387
CLV18,2018-08-03 11:30,3,67.12,67.25,67.11,67.16,1158
CLV18,2018-08-03 12:00,3,67.18,67.23,67.08,67.13,741
CLV18,2018-08-03 12:30,3,67.12,67.17,67.06,67.16,833
CLV18,2018-08-03 13:00,3,67.17,67.4,67.09,67.36,1459
CLV18,2018-08-03 13:30,3,67.34,67.37,67.29,67.37,567
CLV18,2018-08-03 14:00,3,67.38,67.47,67.36,67.4,415
CLV18,2018-08-03 14:30,3,67.41,67.53,67.41,67.45,553
CLV18,2018-08-03 15:00,3,67.44,67.47,67.4,67.45,200
CLV18,2018-08-03 15:30,3,67.45,67.55,67.41,67.5,293
CLV18,2018-08-05 17:00,6,67.55,67.55,67.43,67.47,114
CLV18,2018-08-05 17:30,6,67.44,67.44,67.41,67.41,23
CLV18,2018-08-05 18:00,6,67.44,67.49,67.44,67.47,24
CLV18,2018-08-05 18:30,6,67.45,67.46,67.41,67.42,33
CLV18,2018-08-05 19:00,6,67.41,67.48,67.38,67.43,144
CLV18,2018-08-05 19:30,6,67.41,67.49,67.39,67.46,227
CLV18,2018-08-05 20:00,6,67.45,67.55,67.45,67.48,236
CLV18,2018-08-05 20:30,6,67.48,67.74,67.47,67.72,399
CLV18,2018-08-05 21:00,6,67.73,67.74,67.65,67.67,143
CLV18,2018-08-05 21:30,6,67.67,67.69,67.62,67.62,85
CLV18,2018-08-05 22:00,6,67.62,67.67,67.59,67.61,87
CLV18,2018-08-05 22:30,6,67.61,67.61,67.58,67.6,32
CLV18,2018-08-05 23:00,6,67.6,67.63,67.59,67.61,89
CLV18,2018-08-05 23:30,6,67.61,67.63,67.58,67.59,157
CLV18,2018-08-06 00:00,6,67.59,67.59,67.49,67.52,89
CLV18,2018-08-06 00:30,6,67.53,67.53,67.45,67.51,215
CLV18,2018-08-06 01:00,6,67.51,67.54,67.45,67.5,185
CLV18,2018-08-06 01:30,6,67.51,67.62,67.47,67.59,177
CLV18,2018-08-06 02:00,6,67.59,67.69,67.57,67.64,266
CLV18,2018-08-06 02:30,6,67.63,67.75,67.56,67.67,453
CLV18,2018-08-06 03:00,6,67.68,67.86,67.68,67.81,594
CLV18,2018-08-06 03:30,6,67.8,67.87,67.72,67.73,531
CLV18,2018-08-06 04:00,6,67.74,67.74,67.64,67.73,314
CLV18,2018-08-06 04:30,6,67.7,68.32,67.7,68.31,1548
CLV18,2018-08-06 05:00,6,68.31,68.34,68.15,68.29,1232
CLV18,2018-08-06 05:30,6,68.28,68.28,68.15,68.2,894
CLV18,2018-08-06 06:00,6,68.22,68.27,68.09,68.14,748
CLV18,2018-08-06 06:30,6,68.14,68.33,68.08,68.22,673
CLV18,2018-08-06 07:00,6,68.23,68.28,68.1,68.2,722
CLV18,2018-08-06 07:30,6,68.19,68.23,67.96,68.03,1568
CLV18,2018-08-06 08:00,6,68.03,68.44,67.92,68.13,2430
CLV18,2018-08-06 08:30,6,68.13,68.14,67.72,67.87,2519
CLV18,2018-08-06 09:00,6,67.87,68.14,67.87,68.11,1686
CLV18,2018-08-06 09:30,6,68.12,68.59,68.08,68.56,2809
CLV18,2018-08-06 10:00,6,68.58,68.73,68.41,68.43,4327
CLV18,2018-08-06 10:30,6,68.42,68.63,68.39,68.58,1289
CLV18,2018-08-06 11:00,6,68.59,68.68,68.45,68.49,1053
CLV18,2018-08-06 11:30,6,68.5,68.55,68.36,68.41,1044
CLV18,2018-08-06 12:00,6,68.42,68.47,68.14,68.18,1515
CLV18,2018-08-06 12:30,6,68.18,68.21,68.07,68.17,1419
CLV18,2018-08-06 13:00,6,68.16,68.23,67.86,67.97,3536
CLV18,2018-08-06 13:30,6,67.95,67.99,67.85,67.89,838
CLV18,2018-08-06 14:00,6,67.89,67.89,67.72,67.81,1073
CLV18,2018-08-06 14:30,6,67.81,67.84,67.77,67.8,552
CLV18,2018-08-06 15:00,6,67.79,67.86,67.74,67.83,162
CLV18,2018-08-06 15:30,6,67.82,67.87,67.82,67.85,107
CLV18,2018-08-06 17:00,7,67.89,67.91,67.85,67.91,60
CLV18,2018-08-06 17:30,7,67.89,67.9,67.86,67.86,65
CLV18,2018-08-06 18:00,7,67.86,67.9,67.86,67.88,16
CLV18,2018-08-06 18:30,7,67.86,67.88,67.81,67.82,100
CLV18,2018-08-06 19:00,7,67.82,67.85,67.77,67.82,160
CLV18,2018-08-06 19:30,7,67.82,67.89,67.82,67.88,190
CLV18,2018-08-06 20:00,7,67.88,67.93,67.87,67.9,183
CLV18,2018-08-06 20:30,7,67.9,67.93,67.84,67.86,203
CLV18,2018-08-06 21:00,7,67.86,68.03,67.81,67.98,418
CLV18,2018-08-06 21:30,7,68.01,68.09,67.98,68.05,255
CLV18,2018-08-06 22:00,7,68.05,68.08,68.02,68.03,181
CLV18,2018-08-06 22:30,7,68.03,68.1,68.03,68.05,84
CLV18,2018-08-06 23:00,7,68.07,68.1,68.04,68.05,75
CLV18,2018-08-06 23:30,7,68.05,68.05,68,68.03,54
CLV18,2018-08-07 00:00,7,68.03,68.09,67.99,68.09,143
CLV18,2018-08-07 00:30,7,68.09,68.18,68.09,68.14,241
CLV18,2018-08-07 01:00,7,68.15,68.22,68.11,68.16,343
CLV18,2018-08-07 01:30,7,68.17,68.33,68.12,68.29,588
CLV18,2018-08-07 02:00,7,68.29,68.33,68.16,68.2,857
CLV18,2018-08-07 02:30,7,68.2,68.36,68.19,68.21,336
CLV18,2018-08-07 03:00,7,68.22,68.33,68.17,68.25,621
CLV18,2018-08-07 03:30,7,68.24,68.4,68.2,68.32,990
CLV18,2018-08-07 04:00,7,68.33,68.46,68.3,68.3,717
CLV18,2018-08-07 04:30,7,68.3,68.51,68.3,68.48,753
CLV18,2018-08-07 05:00,7,68.48,68.71,68.48,68.63,1585
CLV18,2018-08-07 05:30,7,68.64,68.66,68.56,68.62,517
CLV18,2018-08-07 06:00,7,68.63,68.79,68.58,68.73,840
CLV18,2018-08-07 06:30,7,68.73,68.81,68.68,68.73,729
CLV18,2018-08-07 07:00,7,68.73,68.86,68.73,68.78,1203
CLV18,2018-08-07 07:30,7,68.78,68.85,68.64,68.76,1546
CLV18,2018-08-07 08:00,7,68.76,68.86,68.44,68.45,2764
CLV18,2018-08-07 08:30,7,68.45,68.61,68.28,68.53,3516
CLV18,2018-08-07 09:00,7,68.54,68.73,68.45,68.59,1778
CLV18,2018-08-07 09:30,7,68.59,68.69,68.44,68.58,1778
CLV18,2018-08-07 10:00,7,68.57,68.57,68.12,68.24,3460
CLV18,2018-08-07 10:30,7,68.23,68.41,68.2,68.35,1198
CLV18,2018-08-07 11:00,7,68.34,68.46,68.26,68.32,1011
CLV18,2018-08-07 11:30,7,68.3,68.41,68.28,68.33,926
CLV18,2018-08-07 12:00,7,68.33,68.5,68.27,68.4,1340
CLV18,2018-08-07 12:30,7,68.38,68.5,68.38,68.46,884
CLV18,2018-08-07 13:00,7,68.46,68.5,68.26,68.31,1929
CLV18,2018-08-07 13:30,7,68.31,68.35,68.23,68.25,811
CLV18,2018-08-07 14:00,7,68.25,68.28,68.22,68.26,254
CLV18,2018-08-07 14:30,7,68.26,68.26,68.18,68.19,372
CLV18,2018-08-07 15:00,7,68.19,68.31,68.19,68.3,115
CLV18,2018-08-07 15:30,7,68.27,68.46,68.2,68.26,273
CLV18,2018-08-07 17:00,8,68.26,68.3,68.23,68.28,138
CLV18,2018-08-07 17:30,8,68.29,68.31,68.26,68.31,19
CLV18,2018-08-07 18:00,8,68.31,68.33,68.3,68.33,54
CLV18,2018-08-07 18:30,8,68.34,68.34,68.29,68.33,46
CLV18,2018-08-07 19:00,8,68.34,68.39,68.31,68.36,191
CLV18,2018-08-07 19:30,8,68.35,68.36,68.29,68.3,74
CLV18,2018-08-07 20:00,8,68.32,68.41,68.3,68.39,108
CLV18,2018-08-07 20:30,8,68.38,68.42,68.34,68.39,198
CLV18,2018-08-07 21:00,8,68.38,68.38,68.34,68.34,102
CLV18,2018-08-07 21:30,8,68.34,68.38,68.34,68.37,36
CLV18,2018-08-07 22:00,8,68.38,68.43,68.38,68.4,103
CLV18,2018-08-07 22:30,8,68.41,68.43,68.4,68.4,53
CLV18,2018-08-07 23:00,8,68.4,68.46,68.4,68.45,115
CLV18,2018-08-07 23:30,8,68.45,68.45,68.38,68.38,56
CLV18,2018-08-08 00:00,8,68.37,68.43,68.36,68.38,61
CLV18,2018-08-08 00:30,8,68.39,68.43,68.39,68.41,33
CLV18,2018-08-08 01:00,8,68.42,68.42,68.3,68.31,322
CLV18,2018-08-08 01:30,8,68.31,68.36,68.27,68.34,225
CLV18,2018-08-08 02:00,8,68.33,68.38,68.23,68.28,685
CLV18,2018-08-08 02:30,8,68.28,68.46,68.28,68.41,921
CLV18,2018-08-08 03:00,8,68.42,68.44,68.31,68.39,695
CLV18,2018-08-08 03:30,8,68.39,68.43,68.33,68.37,407
CLV18,2018-08-08 04:00,8,68.37,68.46,68.32,68.41,554
CLV18,2018-08-08 04:30,8,68.41,68.55,68.37,68.47,555
CLV18,2018-08-08 05:00,8,68.48,68.5,68.36,68.38,407
CLV18,2018-08-08 05:30,8,68.38,68.39,67.83,67.95,2214
CLV18,2018-08-08 06:00,8,67.93,68.09,67.9,68.04,904
CLV18,2018-08-08 06:30,8,68.04,68.07,67.66,67.69,1331
CLV18,2018-08-08 07:00,8,67.69,67.83,67.6,67.75,1266
CLV18,2018-08-08 07:30,8,67.74,67.74,67.41,67.55,2075
CLV18,2018-08-08 08:00,8,67.55,67.55,67.37,67.46,2497
CLV18,2018-08-08 08:30,8,67.47,67.49,66.94,67.03,5648
CLV18,2018-08-08 09:00,8,67.03,67.28,67,67.27,2710
CLV18,2018-08-08 09:30,8,67.24,67.25,66.52,66.65,6931
CLV18,2018-08-08 10:00,8,66.65,66.65,66.14,66.15,7261
CLV18,2018-08-08 10:30,8,66.15,66.16,65.69,65.95,8243
CLV18,2018-08-08 11:00,8,65.95,65.98,65.64,65.82,4402
CLV18,2018-08-08 11:30,8,65.83,65.88,65.72,65.76,1886
CLV18,2018-08-08 12:00,8,65.76,65.95,65.7,65.84,2425
CLV18,2018-08-08 12:30,8,65.84,66.06,65.76,66.01,2434
CLV18,2018-08-08 13:00,8,66.02,66.3,65.91,66.23,5466
CLV18,2018-08-08 13:30,8,66.23,66.26,66.09,66.2,1804
CLV18,2018-08-08 14:00,8,66.19,66.22,66.13,66.2,446
CLV18,2018-08-08 14:30,8,66.22,66.24,66.12,66.12,365
CLV18,2018-08-08 15:00,8,66.12,66.13,66.06,66.07,388
CLV18,2018-08-08 15:30,8,66.07,66.1,66.04,66.09,243
CLV18,2018-08-08 17:00,9,65.95,66.12,65.95,66.07,113
CLV18,2018-08-08 17:30,9,66.1,66.1,66.06,66.06,70
CLV18,2018-08-08 18:00,9,66.06,66.09,66.05,66.08,93
CLV18,2018-08-08 18:30,9,66.08,66.1,66.05,66.09,71
CLV18,2018-08-08 19:00,9,66.08,66.16,66.07,66.13,426
CLV18,2018-08-08 19:30,9,66.14,66.18,66.11,66.14,277
CLV18,2018-08-08 20:00,9,66.14,66.24,66.13,66.24,475
CLV18,2018-08-08 20:30,9,66.25,66.29,66.19,66.21,478
CLV18,2018-08-08 21:00,9,66.2,66.33,66.19,66.32,542
CLV18,2018-08-08 21:30,9,66.31,66.44,66.31,66.44,466
CLV18,2018-08-08 22:00,9,66.43,66.43,66.33,66.36,454
CLV18,2018-08-08 22:30,9,66.36,66.38,66.33,66.34,136
CLV18,2018-08-08 23:00,9,66.34,66.43,66.34,66.41,166
CLV18,2018-08-08 23:30,9,66.39,66.4,66.26,66.33,275
CLV18,2018-08-09 00:00,9,66.32,66.37,66.29,66.34,103
CLV18,2018-08-09 00:30,9,66.34,66.39,66.32,66.35,145
CLV18,2018-08-09 01:00,9,66.37,66.45,66.37,66.39,354
CLV18,2018-08-09 01:30,9,66.4,66.46,66.33,66.34,271
CLV18,2018-08-09 02:00,9,66.33,66.33,66.02,66.04,973
CLV18,2018-08-09 02:30,9,66.04,66.09,65.87,65.89,1137
CLV18,2018-08-09 03:00,9,65.88,66.4,65.87,66.34,917
CLV18,2018-08-09 03:30,9,66.33,66.49,66.27,66.46,749
CLV18,2018-08-09 04:00,9,66.46,66.53,66.4,66.47,694
CLV18,2018-08-09 04:30,9,66.47,66.48,66.04,66.26,1557
CLV18,2018-08-09 05:00,9,66.25,66.42,66.12,66.29,851
CLV18,2018-08-09 05:30,9,66.29,66.34,66.18,66.31,513
CLV18,2018-08-09 06:00,9,66.32,66.39,66.21,66.29,478
CLV18,2018-08-09 06:30,9,66.27,66.31,66.13,66.28,864
CLV18,2018-08-09 07:00,9,66.28,66.44,66.22,66.4,1074
CLV18,2018-08-09 07:30,9,66.41,66.66,66.35,66.54,1898
CLV18,2018-08-09 08:00,9,66.53,66.54,66.21,66.49,3165
CLV18,2018-08-09 08:30,9,66.49,66.75,66.49,66.6,3115
CLV18,2018-08-09 09:00,9,66.6,66.68,66.32,66.63,2855
CLV18,2018-08-09 09:30,9,66.63,66.69,66.35,66.43,2111
CLV18,2018-08-09 10:00,9,66.43,66.44,66.1,66.17,2732
CLV18,2018-08-09 10:30,9,66.16,66.31,66.11,66.3,1872
CLV18,2018-08-09 11:00,9,66.29,66.46,66.14,66.23,1243
CLV18,2018-08-09 11:30,9,66.22,66.47,66.22,66.39,1376
CLV18,2018-08-09 12:00,9,66.39,66.45,66.13,66.14,1189
CLV18,2018-08-09 12:30,9,66.14,66.25,66.11,66.23,1060
CLV18,2018-08-09 13:00,9,66.24,66.28,66.05,66.18,2186
CLV18,2018-08-09 13:30,9,66.19,66.24,66.15,66.18,809
CLV18,2018-08-09 14:00,9,66.17,66.19,66.08,66.09,670
CLV18,2018-08-09 14:30,9,66.09,66.1,66,66.04,643
CLV18,2018-08-09 15:00,9,66.04,66.06,66.01,66.02,170
CLV18,2018-08-09 15:30,9,66.02,66.05,66,66.02,213
CLV18,2018-08-09 17:00,10,66.06,66.08,66.01,66.02,261
CLV18,2018-08-09 17:30,10,66.04,66.06,66.03,66.03,28
CLV18,2018-08-09 18:00,10,66.03,66.07,65.98,66.06,124
CLV18,2018-08-09 18:30,10,66.05,66.1,66.05,66.08,85
CLV18,2018-08-09 19:00,10,66.08,66.08,66.01,66.02,224
CLV18,2018-08-09 19:30,10,66.02,66.02,65.91,65.98,458
CLV18,2018-08-09 20:00,10,65.97,66.06,65.97,66.05,281
CLV18,2018-08-09 20:30,10,66.05,66.19,66.04,66.17,305
CLV18,2018-08-09 21:00,10,66.16,66.22,66.11,66.12,242
CLV18,2018-08-09 21:30,10,66.12,66.18,66.09,66.16,271
CLV18,2018-08-09 22:00,10,66.16,66.17,66.1,66.14,155
CLV18,2018-08-09 22:30,10,66.14,66.16,66.13,66.16,80
CLV18,2018-08-09 23:00,10,66.16,66.23,66.16,66.18,294
CLV18,2018-08-09 23:30,10,66.19,66.23,66.15,66.15,163
CLV18,2018-08-10 00:00,10,66.16,66.16,66.02,66.04,446
CLV18,2018-08-10 00:30,10,66.04,66.04,65.95,66.01,392
CLV18,2018-08-10 01:00,10,66.01,66.02,65.76,65.92,1090
CLV18,2018-08-10 01:30,10,65.92,65.99,65.88,65.88,526
CLV18,2018-08-10 02:00,10,65.88,65.91,65.64,65.78,2114
CLV18,2018-08-10 02:30,10,65.78,65.81,65.49,65.6,1570
CLV18,2018-08-10 03:00,10,65.6,65.75,65.6,65.72,1140
CLV18,2018-08-10 03:30,10,65.71,66.03,65.71,65.91,1615
CLV18,2018-08-10 04:00,10,65.92,66.16,65.9,66.15,1075
CLV18,2018-08-10 04:30,10,66.16,66.29,66.07,66.11,1360
CLV18,2018-08-10 05:00,10,66.12,66.23,66.06,66.21,682
CLV18,2018-08-10 05:30,10,66.2,66.35,66.17,66.31,529
CLV18,2018-08-10 06:00,10,66.32,66.37,66.2,66.28,576
CLV18,2018-08-10 06:30,10,66.29,66.55,66.27,66.48,1207
CLV18,2018-08-10 07:00,10,66.47,66.64,66.44,66.59,1090
CLV18,2018-08-10 07:30,10,66.57,66.63,66.38,66.43,1830
CLV18,2018-08-10 08:00,10,66.43,66.65,66.37,66.62,3709
CLV18,2018-08-10 08:30,10,66.65,66.89,66.57,66.72,4460
CLV18,2018-08-10 09:00,10,66.71,66.85,66.57,66.66,2860
CLV18,2018-08-10 09:30,10,66.67,67.17,66.67,67.11,4772
CLV18,2018-08-10 10:00,10,67.11,67.17,66.82,66.93,4683
CLV18,2018-08-10 10:30,10,66.92,67.01,66.81,66.93,1866
CLV18,2018-08-10 11:00,10,66.94,66.99,66.87,66.96,1211
CLV18,2018-08-10 11:30,10,66.96,66.99,66.9,66.95,1136
CLV18,2018-08-10 12:00,10,66.95,66.97,66.81,66.86,1665
CLV18,2018-08-10 12:30,10,66.86,66.97,66.86,66.89,1524
CLV18,2018-08-10 13:00,10,66.89,66.97,66.75,66.94,3838
CLV18,2018-08-10 13:30,10,66.92,67.04,66.91,66.96,1651
CLV18,2018-08-10 14:00,10,66.96,67,66.93,66.95,500
CLV18,2018-08-10 14:30,10,66.94,67.03,66.92,67,677
CLV18,2018-08-10 15:00,10,66.99,67.06,66.99,67.04,377
CLV18,2018-08-10 15:30,10,67.04,67.1,67.02,67.06,265
CLV18,2018-08-12 17:00,13,67.07,67.08,66.86,66.99,212
CLV18,2018-08-12 17:30,13,66.97,67.19,66.97,67.15,81
CLV18,2018-08-12 18:00,13,67.15,67.18,67.13,67.14,102
CLV18,2018-08-12 18:30,13,67.14,67.15,67.07,67.09,69
CLV18,2018-08-12 19:00,13,67.07,67.09,66.99,67.01,216
CLV18,2018-08-12 19:30,13,66.99,67.08,66.99,66.99,305
CLV18,2018-08-12 20:00,13,66.99,67.01,66.92,66.97,325
CLV18,2018-08-12 20:30,13,66.92,66.98,66.91,66.93,223
CLV18,2018-08-12 21:00,13,66.92,66.98,66.89,66.95,408
CLV18,2018-08-12 21:30,13,66.94,66.95,66.85,66.86,221
CLV18,2018-08-12 22:00,13,66.87,66.87,66.81,66.83,358
CLV18,2018-08-12 22:30,13,66.84,66.87,66.81,66.83,132
CLV18,2018-08-12 23:00,13,66.84,66.84,66.77,66.82,274
CLV18,2018-08-12 23:30,13,66.82,66.82,66.75,66.77,175
CLV18,2018-08-13 00:00,13,66.78,66.94,66.77,66.86,352
CLV18,2018-08-13 00:30,13,66.86,66.88,66.76,66.83,162
CLV18,2018-08-13 01:00,13,66.83,66.91,66.79,66.87,251
CLV18,2018-08-13 01:30,13,66.88,66.97,66.72,66.73,842
CLV18,2018-08-13 02:00,13,66.71,66.77,66.64,66.71,881
CLV18,2018-08-13 02:30,13,66.71,66.74,66.61,66.65,855
CLV18,2018-08-13 03:00,13,66.65,66.89,66.57,66.87,1441
CLV18,2018-08-13 03:30,13,66.87,66.9,66.73,66.86,1104
CLV18,2018-08-13 04:00,13,66.85,67,66.79,66.97,964
CLV18,2018-08-13 04:30,13,66.97,67.1,66.9,67.02,1033
CLV18,2018-08-13 05:00,13,67.01,67.01,66.77,66.85,893
CLV18,2018-08-13 05:30,13,66.85,66.91,66.57,66.6,1420
CLV18,2018-08-13 06:00,13,66.6,66.71,66.53,66.68,920
CLV18,2018-08-13 06:30,13,66.68,66.78,66.57,66.71,1130
CLV18,2018-08-13 07:00,13,66.72,66.88,66.66,66.83,931
CLV18,2018-08-13 07:30,13,66.83,66.83,66.63,66.67,1318
CLV18,2018-08-13 08:00,13,66.68,66.72,66.54,66.65,2961
CLV18,2018-08-13 08:30,13,66.65,66.68,66.46,66.49,3114
CLV18,2018-08-13 09:00,13,66.5,66.78,66.27,66.75,4792
CLV18,2018-08-13 09:30,13,66.75,66.81,66.32,66.69,4440
CLV18,2018-08-13 10:00,13,66.69,66.85,66.51,66.53,3652
CLV18,2018-08-13 10:30,13,66.53,66.58,65.35,65.35,9775
CLV18,2018-08-13 11:00,13,65.35,65.55,65.14,65.22,8883
CLV18,2018-08-13 11:30,13,65.21,65.49,65.11,65.23,5215
CLV18,2018-08-13 12:00,13,65.23,65.57,65.09,65.57,5813
CLV18,2018-08-13 12:30,13,65.57,65.77,65.42,65.72,4922
CLV18,2018-08-13 13:00,13,65.72,66.68,65.7,66.66,9030
CLV18,2018-08-13 13:30,13,66.66,66.74,66.56,66.64,2829
CLV18,2018-08-13 14:00,13,66.63,66.7,66.59,66.67,1002
CLV18,2018-08-13 14:30,13,66.66,66.69,66.61,66.68,822
CLV18,2018-08-13 15:00,13,66.67,66.68,66.62,66.67,400
CLV18,2018-08-13 15:30,13,66.67,66.74,66.67,66.72,378
CLV18,2018-08-13 17:00,14,66.75,66.75,66.67,66.74,212
CLV18,2018-08-13 17:30,14,66.72,66.77,66.72,66.75,126
CLV18,2018-08-13 18:00,14,66.76,66.84,66.73,66.82,187
CLV18,2018-08-13 18:30,14,66.83,66.83,66.74,66.74,200
CLV18,2018-08-13 19:00,14,66.74,66.79,66.7,66.76,362
CLV18,2018-08-13 19:30,14,66.77,66.84,66.75,66.84,183
CLV18,2018-08-13 20:00,14,66.83,66.91,66.82,66.82,373
CLV18,2018-08-13 20:30,14,66.82,66.89,66.8,66.85,283
CLV18,2018-08-13 21:00,14,66.84,66.86,66.79,66.85,194
CLV18,2018-08-13 21:30,14,66.85,66.88,66.84,66.85,266
CLV18,2018-08-13 22:00,14,66.84,66.84,66.79,66.79,131
CLV18,2018-08-13 22:30,14,66.8,66.83,66.78,66.82,131
CLV18,2018-08-13 23:00,14,66.82,66.83,66.78,66.8,103
CLV18,2018-08-13 23:30,14,66.79,66.82,66.79,66.82,138
CLV18,2018-08-14 00:00,14,66.82,66.82,66.73,66.78,267
CLV18,2018-08-14 00:30,14,66.78,66.82,66.72,66.81,270
CLV18,2018-08-14 01:00,14,66.81,66.84,66.78,66.78,396
CLV18,2018-08-14 01:30,14,66.77,66.82,66.72,66.82,550
CLV18,2018-08-14 02:00,14,66.82,67.17,66.81,67.17,2749
CLV18,2018-08-14 02:30,14,67.18,67.24,67.1,67.1,1505
CLV18,2018-08-14 03:00,14,67.1,67.37,67.06,67.27,2066
CLV18,2018-08-14 03:30,14,67.27,67.27,67.02,67.07,1169
CLV18,2018-08-14 04:00,14,67.07,67.24,67.01,67.21,798
CLV18,2018-08-14 04:30,14,67.21,67.26,67.15,67.19,630
CLV18,2018-08-14 05:00,14,67.18,67.22,67.06,67.18,644
CLV18,2018-08-14 05:30,14,67.19,67.24,67.11,67.2,895
CLV18,2018-08-14 06:00,14,67.19,67.35,67.14,67.33,1235
CLV18,2018-08-14 06:30,14,67.33,67.53,67.29,67.43,2341
CLV18,2018-08-14 07:00,14,67.42,67.49,67.33,67.39,1692
CLV18,2018-08-14 07:30,14,67.41,67.52,67.32,67.5,1701
CLV18,2018-08-14 08:00,14,67.5,67.72,67.45,67.64,5326
CLV18,2018-08-14 08:30,14,67.64,67.65,67.19,67.23,6408
CLV18,2018-08-14 09:00,14,67.24,67.44,67.12,67.38,5138
CLV18,2018-08-14 09:30,14,67.37,67.46,67.15,67.25,2808
CLV18,2018-08-14 10:00,14,67.25,67.33,66.45,66.47,11917
CLV18,2018-08-14 10:30,14,66.47,66.64,66.38,66.52,4653
CLV18,2018-08-14 11:00,14,66.52,66.78,66.07,66.77,7252
CLV18,2018-08-14 11:30,14,66.77,66.83,66.5,66.54,2201
CLV18,2018-08-14 12:00,14,66.54,66.68,66.31,66.61,3550
CLV18,2018-08-14 12:30,14,66.61,66.75,66.5,66.6,2417
CLV18,2018-08-14 13:00,14,66.6,66.66,66.27,66.33,4258
CLV18,2018-08-14 13:30,14,66.33,66.41,66.3,66.39,1806
CLV18,2018-08-14 14:00,14,66.39,66.47,66.37,66.45,547
CLV18,2018-08-14 14:30,14,66.45,66.58,66.44,66.56,695
CLV18,2018-08-14 15:00,14,66.54,66.54,66.44,66.48,188
CLV18,2018-08-14 15:30,14,66.5,66.51,65.9,65.93,1985
CLV18,2018-08-14 17:00,15,65.92,66.1,65.82,66.07,504
CLV18,2018-08-14 17:30,15,66.07,66.13,66.06,66.07,156
CLV18,2018-08-14 18:00,15,66.07,66.12,66.04,66.08,135
CLV18,2018-08-14 18:30,15,66.08,66.09,66.01,66.03,138
CLV18,2018-08-14 19:00,15,66.02,66.05,65.95,65.98,426
CLV18,2018-08-14 19:30,15,65.98,66,65.95,65.96,201
CLV18,2018-08-14 20:00,15,65.97,66.11,65.94,66.04,827
CLV18,2018-08-14 20:30,15,66.05,66.07,66,66.05,476
CLV18,2018-08-14 21:00,15,66.05,66.09,66.04,66.08,319
CLV18,2018-08-14 21:30,15,66.08,66.14,66.06,66.09,723
CLV18,2018-08-14 22:00,15,66.09,66.12,66.06,66.11,389
CLV18,2018-08-14 22:30,15,66.11,66.13,66.07,66.08,218
CLV18,2018-08-14 23:00,15,66.08,66.14,66.07,66.11,238
CLV18,2018-08-14 23:30,15,66.12,66.13,66.02,66.04,357
CLV18,2018-08-15 00:00,15,66.04,66.08,65.99,66.05,456
CLV18,2018-08-15 00:30,15,66.05,66.12,66.05,66.08,276
CLV18,2018-08-15 01:00,15,66.08,66.12,66.02,66.09,489
CLV18,2018-08-15 01:30,15,66.09,66.22,66.08,66.16,1098
CLV18,2018-08-15 02:00,15,66.15,66.15,65.86,65.89,2545
CLV18,2018-08-15 02:30,15,65.89,65.99,65.76,65.81,2242
CLV18,2018-08-15 03:00,15,65.81,65.89,65.7,65.85,2421
CLV18,2018-08-15 03:30,15,65.85,65.89,65.66,65.74,1897
CLV18,2018-08-15 04:00,15,65.74,65.76,65.47,65.55,3272
CLV18,2018-08-15 04:30,15,65.55,65.58,65.39,65.4,2594
CLV18,2018-08-15 05:00,15,65.39,65.6,65.37,65.54,2032
CLV18,2018-08-15 05:30,15,65.53,65.7,65.46,65.6,2042
CLV18,2018-08-15 06:00,15,65.62,65.7,65.46,65.68,2143
CLV18,2018-08-15 06:30,15,65.68,65.85,65.66,65.82,2803
CLV18,2018-08-15 07:00,15,65.82,65.84,65.65,65.69,1934
CLV18,2018-08-15 07:30,15,65.67,65.81,65.64,65.77,1958
CLV18,2018-08-15 08:00,15,65.78,65.85,65.52,65.57,8193
CLV18,2018-08-15 08:30,15,65.57,65.58,65.16,65.24,12920
CLV18,2018-08-15 09:00,15,65.24,65.32,65.03,65.23,9634
CLV18,2018-08-15 09:30,15,65.23,65.23,64.1,64.11,30478
CLV18,2018-08-15 10:00,15,64.1,64.31,63.93,64.06,14571
CLV18,2018-08-15 10:30,15,64.06,64.44,64.04,64.27,10719
CLV18,2018-08-15 11:00,15,64.27,64.27,64.07,64.14,5709
CLV18,2018-08-15 11:30,15,64.14,64.6,64.1,64.57,10012
CLV18,2018-08-15 12:00,15,64.56,64.71,64.38,64.62,6135
CLV18,2018-08-15 12:30,15,64.61,64.86,64.58,64.72,5497
CLV18,2018-08-15 13:00,15,64.72,64.75,64.26,64.53,7600
CLV18,2018-08-15 13:30,15,64.53,64.59,64.45,64.49,2896
CLV18,2018-08-15 14:00,15,64.49,64.5,64.4,64.42,1051
CLV18,2018-08-15 14:30,15,64.42,64.44,64.3,64.32,1011
CLV18,2018-08-15 15:00,15,64.32,64.41,64.3,64.38,643
CLV18,2018-08-15 15:30,15,64.38,64.4,64.33,64.34,472
CLV18,2018-08-15 17:00,16,64.35,64.42,64.32,64.34,218
CLV18,2018-08-15 17:30,16,64.36,64.4,64.3,64.35,164
CLV18,2018-08-15 18:00,16,64.35,64.36,64.33,64.35,84
CLV18,2018-08-15 18:30,16,64.34,64.36,64.28,64.32,164
CLV18,2018-08-15 19:00,16,64.32,64.35,63.93,64.05,2041
CLV18,2018-08-15 19:30,16,64.04,64.13,63.89,64.1,1672
CLV18,2018-08-15 20:00,16,64.11,64.32,64.09,64.27,1430
CLV18,2018-08-15 20:30,16,64.27,64.64,64.24,64.51,2433
CLV18,2018-08-15 21:00,16,64.5,64.69,64.43,64.59,1755
CLV18,2018-08-15 21:30,16,64.6,64.6,64.44,64.5,800
CLV18,2018-08-15 22:00,16,64.49,64.5,64.34,64.37,948
CLV18,2018-08-15 22:30,16,64.37,64.48,64.37,64.48,597
CLV18,2018-08-15 23:00,16,64.48,64.55,64.45,64.51,687
CLV18,2018-08-15 23:30,16,64.51,64.6,64.49,64.53,510
CLV18,2018-08-16 00:00,16,64.53,64.63,64.52,64.62,741
CLV18,2018-08-16 00:30,16,64.62,64.68,64.57,64.64,1154
CLV18,2018-08-16 01:00,16,64.64,64.69,64.47,64.51,1440
CLV18,2018-08-16 01:30,16,64.51,64.62,64.49,64.56,1009
CLV18,2018-08-16 02:00,16,64.56,64.67,64.39,64.54,2111
CLV18,2018-08-16 02:30,16,64.53,64.58,64.35,64.45,2537
CLV18,2018-08-16 03:00,16,64.45,64.71,64.39,64.62,3650
CLV18,2018-08-16 03:30,16,64.63,64.63,64.46,64.51,2610
CLV18,2018-08-16 04:00,16,64.51,64.6,64.22,64.51,4074
CLV18,2018-08-16 04:30,16,64.51,64.63,64.46,64.56,1749
CLV18,2018-08-16 05:00,16,64.55,64.65,64.37,64.42,1532
CLV18,2018-08-16 05:30,16,64.42,64.6,64.36,64.5,1738
CLV18,2018-08-16 06:00,16,64.5,64.62,64.42,64.61,2108
CLV18,2018-08-16 06:30,16,64.61,64.7,64.56,64.59,2921
CLV18,2018-08-16 07:00,16,64.59,64.77,64.54,64.63,3749
CLV18,2018-08-16 07:30,16,64.63,64.88,64.59,64.68,5138
CLV18,2018-08-16 08:00,16,64.69,64.69,64.45,64.55,8093
CLV18,2018-08-16 08:30,16,64.54,64.8,64.44,64.67,9465
CLV18,2018-08-16 09:00,16,64.67,64.73,64.33,64.44,7254
CLV18,2018-08-16 09:30,16,64.42,64.71,64.31,64.45,9638
CLV18,2018-08-16 10:00,16,64.44,64.86,64.39,64.83,10090
CLV18,2018-08-16 10:30,16,64.83,64.92,64.76,64.82,8615
CLV18,2018-08-16 11:00,16,64.83,64.93,64.74,64.85,5256
CLV18,2018-08-16 11:30,16,64.86,64.86,64.65,64.75,5294
CLV18,2018-08-16 12:00,16,64.75,64.9,64.74,64.86,4423
CLV18,2018-08-16 12:30,16,64.86,64.9,64.73,64.81,3621
CLV18,2018-08-16 13:00,16,64.8,64.95,64.71,64.87,7911
CLV18,2018-08-16 13:30,16,64.86,64.88,64.81,64.84,2057
CLV18,2018-08-16 14:00,16,64.84,64.88,64.83,64.87,878
CLV18,2018-08-16 14:30,16,64.88,64.9,64.82,64.85,1290
CLV18,2018-08-16 15:00,16,64.86,64.9,64.83,64.84,807
CLV18,2018-08-16 15:30,16,64.85,64.88,64.82,64.84,972
CLV18,2018-08-16 17:00,17,64.85,64.88,64.77,64.82,525
CLV18,2018-08-16 17:30,17,64.81,64.84,64.8,64.81,138
CLV18,2018-08-16 18:00,17,64.8,64.82,64.77,64.77,236
CLV18,2018-08-16 18:30,17,64.77,64.83,64.77,64.81,246
CLV18,2018-08-16 19:00,17,64.8,64.81,64.69,64.75,1281
CLV18,2018-08-16 19:30,17,64.75,64.85,64.73,64.82,1055
CLV18,2018-08-16 20:00,17,64.82,64.89,64.8,64.83,1668
CLV18,2018-08-16 20:30,17,64.84,64.85,64.78,64.79,999
CLV18,2018-08-16 21:00,17,64.8,64.86,64.79,64.84,879
CLV18,2018-08-16 21:30,17,64.84,64.88,64.81,64.81,872
CLV18,2018-08-16 22:00,17,64.82,64.85,64.8,64.83,782
CLV18,2018-08-16 22:30,17,64.83,64.86,64.81,64.86,607
CLV18,2018-08-16 23:00,17,64.86,64.87,64.83,64.85,461
CLV18,2018-08-16 23:30,17,64.85,64.94,64.82,64.86,1388
CLV18,2018-08-17 00:00,17,64.86,64.88,64.82,64.84,698
CLV18,2018-08-17 00:30,17,64.84,64.87,64.82,64.86,945
CLV18,2018-08-17 01:00,17,64.86,64.9,64.79,64.81,1445
CLV18,2018-08-17 01:30,17,64.81,64.85,64.77,64.81,1894
CLV18,2018-08-17 02:00,17,64.81,64.97,64.8,64.9,5382
CLV18,2018-08-17 02:30,17,64.91,65.05,64.88,64.99,4420
CLV18,2018-08-17 03:00,17,65,65.14,65,65.14,5583
CLV18,2018-08-17 03:30,17,65.13,65.2,65.07,65.1,5658
CLV18,2018-08-17 04:00,17,65.11,65.16,64.98,65.14,4612
CLV18,2018-08-17 04:30,17,65.13,65.17,64.98,65.04,3064
CLV18,2018-08-17 05:00,17,65.04,65.24,64.94,65.16,5948
CLV18,2018-08-17 05:30,17,65.17,65.32,65.13,65.27,5561
CLV18,2018-08-17 06:00,17,65.28,65.36,65.19,65.26,4855
CLV18,2018-08-17 06:30,17,65.25,65.3,65.17,65.2,3503
CLV18,2018-08-17 07:00,17,65.2,65.46,65.11,65.4,9311
CLV18,2018-08-17 07:30,17,65.4,65.67,65.4,65.61,12110
CLV18,2018-08-17 08:00,17,65.61,65.76,65.47,65.7,14602
CLV18,2018-08-17 08:30,17,65.7,65.73,65.5,65.57,11811
CLV18,2018-08-17 09:00,17,65.56,65.57,65.21,65.25,16968
CLV18,2018-08-17 09:30,17,65.25,65.36,65.03,65.29,20173
CLV18,2018-08-17 10:00,17,65.28,65.36,65.11,65.3,13866
CLV18,2018-08-17 10:30,17,65.3,65.35,65.15,65.22,9290
CLV18,2018-08-17 11:00,17,65.23,65.25,65.08,65.17,6399
CLV18,2018-08-17 11:30,17,65.17,65.18,64.83,64.84,13442
CLV18,2018-08-17 12:00,17,64.84,64.96,64.73,64.84,13519
CLV18,2018-08-17 12:30,17,64.84,65.06,64.83,65.05,7511
CLV18,2018-08-17 13:00,17,65.05,65.28,65.01,65.23,15653
CLV18,2018-08-17 13:30,17,65.22,65.4,65.19,65.32,5918
CLV18,2018-08-17 14:00,17,65.31,65.32,65.22,65.24,1741
CLV18,2018-08-17 14:30,17,65.24,65.24,65.13,65.14,2176
CLV18,2018-08-17 15:00,17,65.14,65.2,65.12,65.19,1093
CLV18,2018-08-17 15:30,17,65.19,65.28,65.17,65.2,1378
CLV18,2018-08-19 17:00,20,65.21,65.24,65.13,65.16,1165
CLV18,2018-08-19 17:30,20,65.16,65.21,65.12,65.16,676
CLV18,2018-08-19 18:00,20,65.16,65.16,65.07,65.09,798
CLV18,2018-08-19 18:30,20,65.08,65.1,65.05,65.08,647
CLV18,2018-08-19 19:00,20,65.08,65.17,65.06,65.14,1435
CLV18,2018-08-19 19:30,20,65.14,65.2,65.12,65.17,1530
CLV18,2018-08-19 20:00,20,65.17,65.19,65.06,65.1,3073
CLV18,2018-08-19 20:30,20,65.09,65.13,64.99,65.07,3519
CLV18,2018-08-19 21:00,20,65.07,65.1,65.04,65.08,1678
CLV18,2018-08-19 21:30,20,65.08,65.11,64.97,64.99,2446
CLV18,2018-08-19 22:00,20,64.99,65.02,64.85,64.89,3346
CLV18,2018-08-19 22:30,20,64.9,64.97,64.89,64.93,1700
CLV18,2018-08-19 23:00,20,64.94,64.98,64.93,64.97,1223
CLV18,2018-08-19 23:30,20,64.96,64.98,64.93,64.94,756
CLV18,2018-08-20 00:00,20,64.95,64.97,64.93,64.96,929
CLV18,2018-08-20 00:30,20,64.95,64.97,64.89,64.97,1803
CLV18,2018-08-20 01:00,20,64.97,65.12,64.96,65.07,4204
CLV18,2018-08-20 01:30,20,65.07,65.19,65.07,65.11,3174
CLV18,2018-08-20 02:00,20,65.12,65.22,65.05,65.08,4785
CLV18,2018-08-20 02:30,20,65.07,65.26,65.06,65.2,4908
CLV18,2018-08-20 03:00,20,65.21,65.35,65.2,65.32,7472
CLV18,2018-08-20 03:30,20,65.32,65.41,65.25,65.26,6957
CLV18,2018-08-20 04:00,20,65.27,65.29,65.18,65.21,5265
CLV18,2018-08-20 04:30,20,65.21,65.3,65.18,65.19,4170
CLV18,2018-08-20 05:00,20,65.19,65.22,64.93,64.94,6864
CLV18,2018-08-20 05:30,20,64.95,65.07,64.88,65.04,7446
CLV18,2018-08-20 06:00,20,65.03,65.27,64.95,65.17,7397
CLV18,2018-08-20 06:30,20,65.17,65.27,65.14,65.19,6331
CLV18,2018-08-20 07:00,20,65.19,65.31,64.85,64.95,14683
CLV18,2018-08-20 07:30,20,64.95,65.05,64.85,65.02,11500
CLV18,2018-08-20 08:00,20,65.02,65.19,64.96,65.12,16255
CLV18,2018-08-20 08:30,20,65.12,65.38,64.94,65.23,27730
CLV18,2018-08-20 09:00,20,65.23,65.62,65.16,65.61,36898
CLV18,2018-08-20 09:30,20,65.6,65.61,65.25,65.39,29086
CLV18,2018-08-20 10:00,20,65.4,65.46,65.03,65.15,27046
CLV18,2018-08-20 10:30,20,65.15,65.34,65.07,65.26,17072
CLV18,2018-08-20 11:00,20,65.26,65.48,65.25,65.41,12697
CLV18,2018-08-20 11:30,20,65.41,65.57,65.38,65.56,11800
CLV18,2018-08-20 12:00,20,65.55,65.57,65.01,65.31,28710
CLV18,2018-08-20 12:30,20,65.31,65.43,65.3,65.39,11290
CLV18,2018-08-20 13:00,20,65.38,65.48,65.21,65.46,21488
CLV18,2018-08-20 13:30,20,65.45,65.52,65.36,65.37,7911
CLV18,2018-08-20 14:00,20,65.37,65.41,65.32,65.36,2455
CLV18,2018-08-20 14:30,20,65.36,65.42,65.36,65.41,2302
CLV18,2018-08-20 15:00,20,65.41,65.42,65.36,65.4,1417
CLV18,2018-08-20 15:30,20,65.41,65.49,65.39,65.44,2198
CLV18,2018-08-20 17:00,21,65.44,65.47,65.38,65.45,898
CLV18,2018-08-20 17:30,21,65.46,65.54,65.41,65.44,1003
CLV18,2018-08-20 18:00,21,65.44,65.51,65.44,65.5,416
CLV18,2018-08-20 18:30,21,65.5,65.51,65.44,65.47,458
CLV18,2018-08-20 19:00,21,65.46,65.47,65.38,65.46,1734
CLV18,2018-08-20 19:30,21,65.46,65.65,65.46,65.57,4129
CLV18,2018-08-20 20:00,21,65.57,65.62,65.46,65.51,2906
CLV18,2018-08-20 20:30,21,65.5,65.52,65.45,65.46,1827
CLV18,2018-08-20 21:00,21,65.47,65.51,65.43,65.46,1223
CLV18,2018-08-20 21:30,21,65.46,65.55,65.46,65.55,1439
CLV18,2018-08-20 22:00,21,65.55,65.55,65.48,65.48,966
CLV18,2018-08-20 22:30,21,65.49,65.52,65.45,65.51,1127
CLV18,2018-08-20 23:00,21,65.5,65.53,65.47,65.5,531
CLV18,2018-08-20 23:30,21,65.49,65.57,65.49,65.56,934
CLV18,2018-08-21 00:00,21,65.56,65.56,65.5,65.55,1056
CLV18,2018-08-21 00:30,21,65.55,65.61,65.53,65.56,2068
CLV18,2018-08-21 01:00,21,65.57,65.63,65.57,65.59,2099
CLV18,2018-08-21 01:30,21,65.59,65.6,65.46,65.47,3217
CLV18,2018-08-21 02:00,21,65.47,65.56,65.41,65.46,6057
CLV18,2018-08-21 02:30,21,65.46,65.53,65.36,65.43,5341
CLV18,2018-08-21 03:00,21,65.43,65.52,65.34,65.49,7142
CLV18,2018-08-21 03:30,21,65.49,65.49,65.39,65.43,4078
CLV18,2018-08-21 04:00,21,65.43,65.45,65.31,65.36,5301
CLV18,2018-08-21 04:30,21,65.36,65.42,65.34,65.39,2777
CLV18,2018-08-21 05:00,21,65.38,65.46,65.37,65.43,3998
CLV18,2018-08-21 05:30,21,65.44,65.53,65.43,65.45,4722
CLV18,2018-08-21 06:00,21,65.46,65.58,65.43,65.55,5671
CLV18,2018-08-21 06:30,21,65.55,65.69,65.52,65.66,9554
CLV18,2018-08-21 07:00,21,65.66,65.88,65.61,65.84,14993
CLV18,2018-08-21 07:30,21,65.85,65.94,65.8,65.91,11358
CLV18,2018-08-21 08:00,21,65.9,66.43,65.88,66.4,41388
CLV18,2018-08-21 08:30,21,66.41,66.49,66.21,66.29,35013
CLV18,2018-08-21 09:00,21,66.29,66.35,66.06,66.1,25355
CLV18,2018-08-21 09:30,21,66.1,66.25,66.04,66.16,21169
CLV18,2018-08-21 10:00,21,66.16,66.17,65.92,66.02,28408
CLV18,2018-08-21 10:30,21,66.02,66.15,65.88,66.11,19983
CLV18,2018-08-21 11:00,21,66.12,66.2,66.01,66.09,15788
CLV18,2018-08-21 11:30,21,66.09,66.13,65.95,66.02,10940
CLV18,2018-08-21 12:00,21,66.02,66.06,65.92,66.01,10210
CLV18,2018-08-21 12:30,21,66.01,66.09,65.78,65.84,14479
CLV18,2018-08-21 13:00,21,65.84,66.01,65.81,65.83,20101
CLV18,2018-08-21 13:30,21,65.82,65.85,65.69,65.7,7301
CLV18,2018-08-21 14:00,21,65.7,65.8,65.7,65.75,3495
CLV18,2018-08-21 14:30,21,65.75,65.83,65.72,65.81,2647
CLV18,2018-08-21 15:00,21,65.8,65.86,65.75,65.83,1969
CLV18,2018-08-21 15:30,21,65.83,66.14,65.79,66.07,6279
CLV18,2018-08-21 17:00,22,66.08,66.15,66.04,66.07,932
CLV18,2018-08-21 17:30,22,66.07,66.1,66.03,66.05,778
CLV18,2018-08-21 18:00,22,66.05,66.08,66,66.04,905
CLV18,2018-08-21 18:30,22,66.03,66.07,66.02,66.06,420
CLV18,2018-08-21 19:00,22,66.05,66.11,65.98,66.09,1984
CLV18,2018-08-21 19:30,22,66.09,66.13,66.08,66.1,1189
CLV18,2018-08-21 20:00,22,66.11,66.15,66.06,66.09,1728
CLV18,2018-08-21 20:30,22,66.1,66.11,66.02,66.05,2857
CLV18,2018-08-21 21:00,22,66.05,66.15,66.05,66.11,1816
CLV18,2018-08-21 21:30,22,66.11,66.17,66.08,66.09,1745
CLV18,2018-08-21 22:00,22,66.09,66.16,66.08,66.13,1204
CLV18,2018-08-21 22:30,22,66.14,66.18,66.13,66.17,1297
CLV18,2018-08-21 23:00,22,66.17,66.18,66.12,66.14,758
CLV18,2018-08-21 23:30,22,66.14,66.18,66.13,66.18,704
CLV18,2018-08-22 00:00,22,66.17,66.18,66.1,66.14,1155
CLV18,2018-08-22 00:30,22,66.14,66.18,66.12,66.14,874
CLV18,2018-08-22 01:00,22,66.14,66.16,66.03,66.07,2622
CLV18,2018-08-22 01:30,22,66.06,66.24,66.06,66.19,4479
CLV18,2018-08-22 02:00,22,66.2,66.29,66.19,66.24,5177
CLV18,2018-08-22 02:30,22,66.24,66.33,66.19,66.2,4461
CLV18,2018-08-22 03:00,22,66.19,66.36,66.19,66.25,6792
CLV18,2018-08-22 03:30,22,66.26,66.41,66.25,66.4,5581
CLV18,2018-08-22 04:00,22,66.4,66.51,66.35,66.46,7834
CLV18,2018-08-22 04:30,22,66.47,66.68,66.46,66.65,10612
CLV18,2018-08-22 05:00,22,66.65,66.72,66.59,66.67,6184
CLV18,2018-08-22 05:30,22,66.68,67.01,66.64,66.95,12178
CLV18,2018-08-22 06:00,22,66.95,66.98,66.87,66.98,7578
CLV18,2018-08-22 06:30,22,66.98,67.28,66.95,67.04,22559
CLV18,2018-08-22 07:00,22,67.05,67.13,66.91,66.97,10261
CLV18,2018-08-22 07:30,22,66.96,67.06,66.95,67.04,9199
CLV18,2018-08-22 08:00,22,67.04,67.34,67.02,67.19,27510
CLV18,2018-08-22 08:30,22,67.18,67.32,67.14,67.27,21890
CLV18,2018-08-22 09:00,22,67.28,67.44,67.16,67.26,30005
CLV18,2018-08-22 09:30,22,67.26,67.6,66.84,67.34,77772
CLV18,2018-08-22 10:00,22,67.34,67.66,67.21,67.44,41580
CLV18,2018-08-22 10:30,22,67.44,67.85,67.23,67.84,43188
CLV18,2018-08-22 11:00,22,67.83,68,67.81,67.96,30563
CLV18,2018-08-22 11:30,22,67.96,67.98,67.7,67.8,27041
CLV18,2018-08-22 12:00,22,67.8,67.98,67.78,67.88,13512
CLV18,2018-08-22 12:30,22,67.89,68.08,67.84,68.02,19681
CLV18,2018-08-22 13:00,22,68.01,68.04,67.8,67.87,25429
CLV18,2018-08-22 13:30,22,67.87,67.92,67.84,67.89,7181
CLV18,2018-08-22 14:00,22,67.89,68.02,67.82,68,4278
CLV18,2018-08-22 14:30,22,68,68,67.87,67.9,3771
CLV18,2018-08-22 15:00,22,67.9,67.94,67.85,67.88,1370
CLV18,2018-08-22 15:30,22,67.89,68.15,67.88,68.11,4696
CLV18,2018-08-22 17:00,23,68.07,68.12,68.03,68.05,1199
CLV18,2018-08-22 17:30,23,68.05,68.08,67.99,68,985
CLV18,2018-08-22 18:00,23,67.99,68.03,67.97,67.99,746
CLV18,2018-08-22 18:30,23,68,68.02,67.97,67.98,498
CLV18,2018-08-22 19:00,23,67.98,68.01,67.94,67.99,2298
CLV18,2018-08-22 19:30,23,67.99,68.01,67.9,67.91,2019
CLV18,2018-08-22 20:00,23,67.91,67.93,67.87,67.91,2542
CLV18,2018-08-22 20:30,23,67.92,67.96,67.83,67.87,3220
CLV18,2018-08-22 21:00,23,67.86,67.92,67.82,67.83,2914
CLV18,2018-08-22 21:30,23,67.83,68.06,67.82,67.96,6927
CLV18,2018-08-22 22:00,23,67.96,67.99,67.91,67.92,1925
CLV18,2018-08-22 22:30,23,67.91,67.95,67.9,67.91,1195
CLV18,2018-08-22 23:00,23,67.92,67.93,67.88,67.88,1025
CLV18,2018-08-22 23:30,23,67.89,67.91,67.85,67.91,1139
CLV18,2018-08-23 00:00,23,67.9,67.91,67.84,67.89,1300
CLV18,2018-08-23 00:30,23,67.88,67.94,67.87,67.89,1980
CLV18,2018-08-23 01:00,23,67.89,67.92,67.82,67.83,2387
CLV18,2018-08-23 01:30,23,67.83,67.86,67.74,67.74,5601
CLV18,2018-08-23 02:00,23,67.75,67.8,67.68,67.73,6881
CLV18,2018-08-23 02:30,23,67.73,67.79,67.66,67.71,5690
CLV18,2018-08-23 03:00,23,67.71,67.8,67.62,67.74,8256
CLV18,2018-08-23 03:30,23,67.74,67.8,67.65,67.79,5841
CLV18,2018-08-23 04:00,23,67.8,67.84,67.72,67.76,5178
CLV18,2018-08-23 04:30,23,67.76,67.79,67.68,67.7,3535
CLV18,2018-08-23 05:00,23,67.7,67.79,67.69,67.75,3429
CLV18,2018-08-23 05:30,23,67.75,67.94,67.74,67.91,7444
CLV18,2018-08-23 06:00,23,67.92,68.04,67.74,67.77,12666
CLV18,2018-08-23 06:30,23,67.78,68,67.77,67.98,8644
CLV18,2018-08-23 07:00,23,67.99,67.99,67.82,67.84,8158
CLV18,2018-08-23 07:30,23,67.84,67.86,67.69,67.7,10942
CLV18,2018-08-23 08:00,23,67.71,67.72,67.42,67.54,35100
CLV18,2018-08-23 08:30,23,67.53,67.62,67.32,67.48,31798
CLV18,2018-08-23 09:00,23,67.48,67.78,67.47,67.62,37098
CLV18,2018-08-23 09:30,23,67.61,68.05,67.61,67.83,36445
CLV18,2018-08-23 10:00,23,67.83,67.98,67.62,67.71,30673
CLV18,2018-08-23 10:30,23,67.71,67.75,67.49,67.58,20053
CLV18,2018-08-23 11:00,23,67.57,67.74,67.54,67.67,12987
CLV18,2018-08-23 11:30,23,67.67,67.79,67.64,67.73,10262
CLV18,2018-08-23 12:00,23,67.74,67.84,67.69,67.82,8174
CLV18,2018-08-23 12:30,23,67.82,67.87,67.76,67.81,8399
CLV18,2018-08-23 13:00,23,67.81,67.86,67.71,67.84,15076
CLV18,2018-08-23 13:30,23,67.83,67.88,67.81,67.83,4551
CLV18,2018-08-23 14:00,23,67.84,67.84,67.8,67.83,1563
CLV18,2018-08-23 14:30,23,67.82,67.87,67.82,67.86,3355
CLV18,2018-08-23 15:00,23,67.86,67.91,67.85,67.9,1215
CLV18,2018-08-23 15:30,23,67.91,67.94,67.84,67.84,2329
CLV18,2018-08-23 17:00,24,67.9,67.93,67.83,67.92,743
CLV18,2018-08-23 17:30,24,67.91,67.93,67.87,67.87,495
CLV18,2018-08-23 18:00,24,67.87,67.89,67.85,67.89,362
CLV18,2018-08-23 18:30,24,67.89,67.91,67.85,67.85,486
CLV18,2018-08-23 19:00,24,67.85,67.89,67.78,67.85,2353
CLV18,2018-08-23 19:30,24,67.85,67.98,67.84,67.93,2969
CLV18,2018-08-23 20:00,24,67.94,68.16,67.92,68.09,6215
CLV18,2018-08-23 20:30,24,68.09,68.09,67.98,68.01,3060
CLV18,2018-08-23 21:00,24,68.01,68.14,67.96,68.13,3537
CLV18,2018-08-23 21:30,24,68.13,68.22,68.06,68.2,5350
CLV18,2018-08-23 22:00,24,68.21,68.24,68.14,68.18,2929
CLV18,2018-08-23 22:30,24,68.19,68.3,68.18,68.28,4864
CLV18,2018-08-23 23:00,24,68.28,68.3,68.24,68.24,1296
CLV18,2018-08-23 23:30,24,68.25,68.37,68.23,68.37,3086
CLV18,2018-08-24 00:00,24,68.37,68.41,68.3,68.34,2834
CLV18,2018-08-24 00:30,24,68.34,68.38,68.25,68.26,2906
CLV18,2018-08-24 01:00,24,68.25,68.32,68.22,68.32,2639
CLV18,2018-08-24 01:30,24,68.32,68.36,68.27,68.34,2718
CLV18,2018-08-24 02:00,24,68.34,68.41,68.29,68.33,5429
CLV18,2018-08-24 02:30,24,68.33,68.47,68.28,68.42,8102
CLV18,2018-08-24 03:00,24,68.41,68.5,68.39,68.43,6928
CLV18,2018-08-24 03:30,24,68.42,68.46,68.35,68.45,6216
CLV18,2018-08-24 04:00,24,68.45,68.48,68.38,68.41,3410
CLV18,2018-08-24 04:30,24,68.4,68.47,68.37,68.46,3613
CLV18,2018-08-24 05:00,24,68.46,68.71,68.46,68.67,14698
CLV18,2018-08-24 05:30,24,68.67,68.79,68.61,68.72,7982
CLV18,2018-08-24 06:00,24,68.71,68.75,68.61,68.64,5758
CLV18,2018-08-24 06:30,24,68.64,68.7,68.56,68.62,7378
CLV18,2018-08-24 07:00,24,68.61,68.63,68.49,68.62,6252
CLV18,2018-08-24 07:30,24,68.62,68.69,68.53,68.64,7901
CLV18,2018-08-24 08:00,24,68.64,69.06,68.63,68.99,37093
CLV18,2018-08-24 08:30,24,68.98,69.31,68.92,69.13,47139
CLV18,2018-08-24 09:00,24,69.14,69.23,68.93,69.03,34551
CLV18,2018-08-24 09:30,24,69.04,69.26,69.03,69.17,22199
CLV18,2018-08-24 10:00,24,69.18,69.24,68.97,69.09,26261
CLV18,2018-08-24 10:30,24,69.09,69.18,68.98,69.08,17573
CLV18,2018-08-24 11:00,24,69.09,69.17,69.03,69.1,9625
CLV18,2018-08-24 11:30,24,69.09,69.1,68.86,69,17473
CLV18,2018-08-24 12:00,24,68.99,69.13,68.9,68.94,13441
CLV18,2018-08-24 12:30,24,68.94,68.98,68.25,68.72,41374
CLV18,2018-08-24 13:00,24,68.71,68.77,68.55,68.72,22123
CLV18,2018-08-24 13:30,24,68.71,68.72,68.52,68.54,6856
CLV18,2018-08-24 14:00,24,68.53,68.58,68.39,68.57,6584
CLV18,2018-08-24 14:30,24,68.56,68.63,68.54,68.61,3198
CLV18,2018-08-24 15:00,24,68.6,68.63,68.56,68.6,1491
CLV18,2018-08-24 15:30,24,68.6,68.64,68.51,68.52,1770
CLV18,2018-08-26 17:00,27,68.57,68.65,68.53,68.62,1247
CLV18,2018-08-26 17:30,27,68.62,68.65,68.61,68.62,633
CLV18,2018-08-26 18:00,27,68.62,68.68,68.62,68.64,552
CLV18,2018-08-26 18:30,27,68.64,68.68,68.62,68.66,689
CLV18,2018-08-26 19:00,27,68.66,68.68,68.53,68.54,1878
CLV18,2018-08-26 19:30,27,68.54,68.59,68.5,68.58,1440
CLV18,2018-08-26 20:00,27,68.59,68.69,68.58,68.63,2014
CLV18,2018-08-26 20:30,27,68.63,68.65,68.58,68.64,1397
CLV18,2018-08-26 21:00,27,68.64,68.68,68.6,68.61,1204
CLV18,2018-08-26 21:30,27,68.61,68.61,68.56,68.6,1263
CLV18,2018-08-26 22:00,27,68.59,68.68,68.58,68.67,1373
CLV18,2018-08-26 22:30,27,68.67,68.73,68.66,68.69,1650
CLV18,2018-08-26 23:00,27,68.69,68.69,68.62,68.68,996
CLV18,2018-08-26 23:30,27,68.68,68.71,68.66,68.68,1197
CLV18,2018-08-27 00:00,27,68.68,68.78,68.68,68.75,2591
CLV18,2018-08-27 00:30,27,68.74,68.76,68.72,68.75,937
CLV18,2018-08-27 01:00,27,68.75,68.79,68.56,68.58,4698
CLV18,2018-08-27 01:30,27,68.58,68.6,68.39,68.48,5886
CLV18,2018-08-27 02:00,27,68.48,68.54,68.43,68.49,3790
CLV18,2018-08-27 02:30,27,68.49,68.59,68.48,68.51,3616
CLV18,2018-08-27 03:00,27,68.51,68.51,68.36,68.41,6006
CLV18,2018-08-27 03:30,27,68.4,68.53,68.34,68.46,5221
CLV18,2018-08-27 04:00,27,68.47,68.52,68.39,68.44,3039
CLV18,2018-08-27 04:30,27,68.43,68.44,68.35,68.42,3383
CLV18,2018-08-27 05:00,27,68.42,68.47,68.39,68.41,2359
CLV18,2018-08-27 05:30,27,68.4,68.47,68.35,68.36,2766
CLV18,2018-08-27 06:00,27,68.37,68.56,68.36,68.55,4039
CLV18,2018-08-27 06:30,27,68.55,68.78,68.5,68.71,9927
CLV18,2018-08-27 07:00,27,68.72,68.88,68.69,68.79,10649
CLV18,2018-08-27 07:30,27,68.79,68.81,68.71,68.75,7767
CLV18,2018-08-27 08:00,27,68.76,68.93,68.65,68.88,16572
CLV18,2018-08-27 08:30,27,68.87,68.93,68.76,68.93,17631
CLV18,2018-08-27 09:00,27,68.93,68.93,68.55,68.73,28974
CLV18,2018-08-27 09:30,27,68.73,68.78,68.65,68.74,11886
CLV18,2018-08-27 10:00,27,68.74,68.96,68.62,68.64,23792
CLV18,2018-08-27 10:30,27,68.65,68.75,68.52,68.7,18278
CLV18,2018-08-27 11:00,27,68.71,68.76,68.65,68.71,9638
CLV18,2018-08-27 11:30,27,68.7,68.81,68.68,68.79,7302
CLV18,2018-08-27 12:00,27,68.79,68.87,68.78,68.83,7131
CLV18,2018-08-27 12:30,27,68.83,68.89,68.79,68.82,7446
CLV18,2018-08-27 13:00,27,68.83,68.91,68.79,68.87,12206
CLV18,2018-08-27 13:30,27,68.85,68.88,68.81,68.86,3056
CLV18,2018-08-27 14:00,27,68.86,68.9,68.84,68.88,1807
CLV18,2018-08-27 14:30,27,68.89,68.94,68.86,68.94,3769
CLV18,2018-08-27 15:00,27,68.94,68.95,68.92,68.94,1129
CLV18,2018-08-27 15:30,27,68.93,68.96,68.9,68.92,1713
CLV18,2018-08-27 17:00,28,68.93,69.04,68.93,68.95,1436
CLV18,2018-08-27 17:30,28,68.96,69,68.94,68.98,451
CLV18,2018-08-27 18:00,28,68.98,68.99,68.93,68.95,498
CLV18,2018-08-27 18:30,28,68.95,68.98,68.93,68.96,408
CLV18,2018-08-27 19:00,28,68.97,69.14,68.96,69.09,3328
CLV18,2018-08-27 19:30,28,69.09,69.14,69.06,69.06,1000
CLV18,2018-08-27 20:00,28,69.07,69.07,68.96,68.96,2085
CLV18,2018-08-27 20:30,28,68.97,69.01,68.92,68.98,1957
CLV18,2018-08-27 21:00,28,68.98,69.01,68.94,68.97,1188
CLV18,2018-08-27 21:30,28,68.96,68.96,68.86,68.87,3172
CLV18,2018-08-27 22:00,28,68.87,68.91,68.81,68.85,2477
CLV18,2018-08-27 22:30,28,68.85,68.9,68.82,68.87,1557
CLV18,2018-08-27 23:00,28,68.88,68.89,68.84,68.84,813
CLV18,2018-08-27 23:30,28,68.84,68.88,68.82,68.85,1043
CLV18,2018-08-28 00:00,28,68.85,68.85,68.76,68.81,2123
CLV18,2018-08-28 00:30,28,68.81,68.86,68.8,68.83,1316
CLV18,2018-08-28 01:00,28,68.82,68.82,68.73,68.74,2008
CLV18,2018-08-28 01:30,28,68.74,68.83,68.64,68.83,5175
CLV18,2018-08-28 02:00,28,68.83,68.87,68.73,68.78,5157
CLV18,2018-08-28 02:30,28,68.78,68.8,68.7,68.79,3885
CLV18,2018-08-28 03:00,28,68.79,68.99,68.73,68.93,9158
CLV18,2018-08-28 03:30,28,68.93,69.04,68.91,68.99,7528
CLV18,2018-08-28 04:00,28,68.99,69.1,68.99,69.08,5578
CLV18,2018-08-28 04:30,28,69.09,69.18,68.95,69.13,8252
CLV18,2018-08-28 05:00,28,69.12,69.2,69.05,69.1,6264
CLV18,2018-08-28 05:30,28,69.09,69.1,68.8,68.84,8223
CLV18,2018-08-28 06:00,28,68.84,68.96,68.8,68.91,6171
CLV18,2018-08-28 06:30,28,68.91,68.96,68.69,68.84,8691
CLV18,2018-08-28 07:00,28,68.84,68.99,68.8,68.96,7564
CLV18,2018-08-28 07:30,28,68.96,69.1,68.93,68.96,11512
CLV18,2018-08-28 08:00,28,68.96,69.05,68.82,68.98,17197
CLV18,2018-08-28 08:30,28,68.98,68.99,68.75,68.79,19200
CLV18,2018-08-28 09:00,28,68.78,68.88,68.6,68.62,22088
CLV18,2018-08-28 09:30,28,68.62,68.78,68.49,68.7,23216
CLV18,2018-08-28 10:00,28,68.7,68.99,68.56,68.97,26188
CLV18,2018-08-28 10:30,28,68.99,69,68.62,68.68,20343
CLV18,2018-08-28 11:00,28,68.67,68.72,68.21,68.34,21447
CLV18,2018-08-28 11:30,28,68.34,68.44,68.29,68.37,15944
CLV18,2018-08-28 12:00,28,68.37,68.44,68.32,68.35,9886
CLV18,2018-08-28 12:30,28,68.35,68.5,68.3,68.45,11673
CLV18,2018-08-28 13:00,28,68.45,68.56,68.39,68.55,13440
CLV18,2018-08-28 13:30,28,68.55,68.6,68.53,68.58,5602
CLV18,2018-08-28 14:00,28,68.59,68.68,68.58,68.65,4758
CLV18,2018-08-28 14:30,28,68.64,68.66,68.6,68.61,2162
CLV18,2018-08-28 15:00,28,68.62,68.69,68.6,68.67,1820
CLV18,2018-08-28 15:30,28,68.67,68.7,68.46,68.53,3301
CLV18,2018-08-28 17:00,29,68.54,68.56,68.49,68.53,910
CLV18,2018-08-28 17:30,29,68.53,68.58,68.53,68.57,481
CLV18,2018-08-28 18:00,29,68.58,68.58,68.56,68.57,308
CLV18,2018-08-28 18:30,29,68.57,68.57,68.54,68.56,344
CLV18,2018-08-28 19:00,29,68.56,68.64,68.56,68.57,1607
CLV18,2018-08-28 19:30,29,68.58,68.6,68.52,68.54,1057
CLV18,2018-08-28 20:00,29,68.54,68.57,68.49,68.54,1404
CLV18,2018-08-28 20:30,29,68.55,68.55,68.48,68.51,1572
CLV18,2018-08-28 21:00,29,68.5,68.62,68.49,68.61,1667
CLV18,2018-08-28 21:30,29,68.61,68.64,68.56,68.58,1797
CLV18,2018-08-28 22:00,29,68.59,68.6,68.54,68.57,975
CLV18,2018-08-28 22:30,29,68.57,68.58,68.53,68.57,613
CLV18,2018-08-28 23:00,29,68.57,68.58,68.5,68.53,796
CLV18,2018-08-28 23:30,29,68.54,68.57,68.52,68.55,773
CLV18,2018-08-29 00:00,29,68.55,68.56,68.48,68.53,1772
CLV18,2018-08-29 00:30,29,68.52,68.56,68.43,68.49,2900
CLV18,2018-08-29 01:00,29,68.49,68.53,68.45,68.47,2359
CLV18,2018-08-29 01:30,29,68.46,68.47,68.37,68.39,4407
CLV18,2018-08-29 02:00,29,68.38,68.57,68.38,68.49,4537
CLV18,2018-08-29 02:30,29,68.49,68.51,68.38,68.43,4344
CLV18,2018-08-29 03:00,29,68.43,68.52,68.4,68.45,5081
CLV18,2018-08-29 03:30,29,68.45,68.63,68.42,68.59,7173
CLV18,2018-08-29 04:00,29,68.6,68.8,68.56,68.79,8333
CLV18,2018-08-29 04:30,29,68.78,68.8,68.67,68.75,5785
CLV18,2018-08-29 05:00,29,68.76,68.8,68.69,68.73,4370
CLV18,2018-08-29 05:30,29,68.73,68.89,68.71,68.85,6021
CLV18,2018-08-29 06:00,29,68.86,68.94,68.81,68.93,5229
CLV18,2018-08-29 06:30,29,68.92,69.1,68.87,69.07,8027
CLV18,2018-08-29 07:00,29,69.06,69.09,68.99,69.08,6761
CLV18,2018-08-29 07:30,29,69.09,69.14,68.92,69.09,14654
CLV18,2018-08-29 08:00,29,69.09,69.24,68.99,69.12,23397
CLV18,2018-08-29 08:30,29,69.13,69.21,69.03,69.11,21673
CLV18,2018-08-29 09:00,29,69.12,69.13,68.96,69.07,23223
CLV18,2018-08-29 09:30,29,69.07,69.55,68.81,68.95,45134
CLV18,2018-08-29 10:00,29,68.95,69.35,68.93,69.18,30172
CLV18,2018-08-29 10:30,29,69.19,69.34,69.14,69.27,20538
CLV18,2018-08-29 11:00,29,69.26,69.34,69.13,69.21,18317
CLV18,2018-08-29 11:30,29,69.21,69.41,69.1,69.36,15104
CLV18,2018-08-29 12:00,29,69.36,69.75,69.36,69.64,26194
CLV18,2018-08-29 12:30,29,69.64,69.72,69.54,69.69,16032
CLV18,2018-08-29 13:00,29,69.69,69.7,69.45,69.51,15788
CLV18,2018-08-29 13:30,29,69.5,69.55,69.48,69.55,5079
CLV18,2018-08-29 14:00,29,69.54,69.63,69.53,69.62,5088
CLV18,2018-08-29 14:30,29,69.62,69.73,69.62,69.71,4550
CLV18,2018-08-29 15:00,29,69.7,69.76,69.69,69.74,2244
CLV18,2018-08-29 15:30,29,69.74,69.75,69.68,69.7,2857
CLV18,2018-08-29 17:00,30,69.71,69.74,69.64,69.65,1173
CLV18,2018-08-29 17:30,30,69.64,69.7,69.64,69.64,527
CLV18,2018-08-29 18:00,30,69.64,69.73,69.64,69.72,812
CLV18,2018-08-29 18:30,30,69.71,69.77,69.64,69.65,1218
CLV18,2018-08-29 19:00,30,69.65,69.68,69.62,69.64,1392
CLV18,2018-08-29 19:30,30,69.64,69.72,69.6,69.7,1755
CLV18,2018-08-29 20:00,30,69.7,69.71,69.63,69.65,1914
CLV18,2018-08-29 20:30,30,69.64,69.65,69.57,69.64,2329
CLV18,2018-08-29 21:00,30,69.65,69.67,69.61,69.65,1854
CLV18,2018-08-29 21:30,30,69.64,69.67,69.62,69.64,1190
CLV18,2018-08-29 22:00,30,69.64,69.68,69.63,69.64,1129
CLV18,2018-08-29 22:30,30,69.64,69.69,69.64,69.69,866
CLV18,2018-08-29 23:00,30,69.69,69.74,69.66,69.68,1506
CLV18,2018-08-29 23:30,30,69.68,69.7,69.66,69.67,1020
CLV18,2018-08-30 00:00,30,69.66,69.71,69.63,69.65,1586
CLV18,2018-08-30 00:30,30,69.64,69.71,69.61,69.68,2279
CLV18,2018-08-30 01:00,30,69.68,69.75,69.65,69.73,3186
CLV18,2018-08-30 01:30,30,69.73,69.84,69.7,69.84,4938
CLV18,2018-08-30 02:00,30,69.83,69.87,69.76,69.79,7062
CLV18,2018-08-30 02:30,30,69.79,69.87,69.72,69.81,6070
CLV18,2018-08-30 03:00,30,69.81,69.82,69.58,69.62,9124
CLV18,2018-08-30 03:30,30,69.61,69.68,69.55,69.64,7594
CLV18,2018-08-30 04:00,30,69.64,69.66,69.56,69.6,3695
CLV18,2018-08-30 04:30,30,69.61,69.68,69.58,69.67,3254
CLV18,2018-08-30 05:00,30,69.66,69.8,69.66,69.72,5279
CLV18,2018-08-30 05:30,30,69.72,70.01,69.72,69.93,12516
CLV18,2018-08-30 06:00,30,69.94,69.96,69.87,69.91,5818
CLV18,2018-08-30 06:30,30,69.91,70.07,69.89,70,9943
CLV18,2018-08-30 07:00,30,69.99,70.08,69.9,69.98,7996
CLV18,2018-08-30 07:30,30,69.98,69.98,69.84,69.89,9127
CLV18,2018-08-30 08:00,30,69.89,69.97,69.75,69.87,20472
CLV18,2018-08-30 08:30,30,69.87,69.89,69.58,69.63,24191
CLV18,2018-08-30 09:00,30,69.63,69.91,69.61,69.83,25054
CLV18,2018-08-30 09:30,30,69.82,70.01,69.74,69.78,21090
CLV18,2018-08-30 10:00,30,69.79,69.88,69.64,69.72,21616
CLV18,2018-08-30 10:30,30,69.73,69.83,69.64,69.82,13209
CLV18,2018-08-30 11:00,30,69.81,69.95,69.81,69.88,13674
CLV18,2018-08-30 11:30,30,69.89,69.99,69.85,69.93,11392
CLV18,2018-08-30 12:00,30,69.94,70.18,69.94,70.1,15913
CLV18,2018-08-30 12:30,30,70.1,70.5,70.1,70.39,23712
CLV18,2018-08-30 13:00,30,70.39,70.43,70.07,70.23,19145
CLV18,2018-08-30 13:30,30,70.19,70.29,70.15,70.22,5511
CLV18,2018-08-30 14:00,30,70.21,70.22,70.06,70.07,3505
CLV18,2018-08-30 14:30,30,70.08,70.18,70.07,70.1,2971
CLV18,2018-08-30 15:00,30,70.1,70.16,70.09,70.15,1414
CLV18,2018-08-30 15:30,30,70.15,70.17,70.04,70.05,1960
CLV18,2018-08-30 17:00,31,70.06,70.14,69.99,70,1882
CLV18,2018-08-30 17:30,31,70,70.04,69.98,70.03,644
CLV18,2018-08-30 18:00,31,70.04,70.1,70.02,70.06,680
CLV18,2018-08-30 18:30,31,70.06,70.07,70.03,70.04,371
CLV18,2018-08-30 19:00,31,70.04,70.1,70.03,70.07,1437
CLV18,2018-08-30 19:30,31,70.06,70.16,70.06,70.11,1674
CLV18,2018-08-30 20:00,31,70.11,70.22,70.1,70.16,2420
CLV18,2018-08-30 20:30,31,70.15,70.27,70.15,70.22,2418
CLV18,2018-08-30 21:00,31,70.22,70.25,70.18,70.21,1469
CLV18,2018-08-30 21:30,31,70.22,70.28,70.19,70.25,2037
CLV18,2018-08-30 22:00,31,70.25,70.29,70.22,70.26,1433
CLV18,2018-08-30 22:30,31,70.25,70.27,70.21,70.26,1325
CLV18,2018-08-30 23:00,31,70.26,70.32,70.25,70.29,1587
CLV18,2018-08-30 23:30,31,70.29,70.3,70.27,70.3,913
CLV18,2018-08-31 00:00,31,70.31,70.33,70.24,70.24,1581
CLV18,2018-08-31 00:30,31,70.25,70.32,70.25,70.28,1517
CLV18,2018-08-31 01:00,31,70.28,70.31,70.24,70.27,2395
CLV18,2018-08-31 01:30,31,70.28,70.28,70.22,70.26,3007
CLV18,2018-08-31 02:00,31,70.25,70.36,70.13,70.15,9199
CLV18,2018-08-31 02:30,31,70.15,70.18,70.07,70.12,6338
CLV18,2018-08-31 03:00,31,70.12,70.18,69.96,69.99,8495
CLV18,2018-08-31 03:30,31,69.99,70.07,69.94,70.05,7633
CLV18,2018-08-31 04:00,31,70.04,70.09,69.92,69.93,4588
CLV18,2018-08-31 04:30,31,69.93,69.97,69.69,69.74,13287
CLV18,2018-08-31 05:00,31,69.73,69.79,69.64,69.73,9157
CLV18,2018-08-31 05:30,31,69.74,69.81,69.69,69.79,6949
CLV18,2018-08-31 06:00,31,69.79,69.85,69.69,69.74,6055
CLV18,2018-08-31 06:30,31,69.73,70.14,69.72,70.11,15761
CLV18,2018-08-31 07:00,31,70.1,70.24,70.01,70.02,14014
CLV18,2018-08-31 07:30,31,70.03,70.12,69.93,70.09,11877
CLV18,2018-08-31 08:00,31,70.08,70.14,69.85,70.03,17753
CLV18,2018-08-31 08:30,31,70.03,70.08,69.9,69.96,16124
CLV18,2018-08-31 09:00,31,69.96,70.08,69.81,70.06,19468
CLV18,2018-08-31 09:30,31,70.05,70.28,69.95,69.98,23519
CLV18,2018-08-31 10:00,31,69.99,70.09,69.82,70.02,20257
CLV18,2018-08-31 10:30,31,70.03,70.05,69.82,69.94,14939
CLV18,2018-08-31 11:00,31,69.93,69.95,69.77,69.89,13784
CLV18,2018-08-31 11:30,31,69.89,70.07,69.87,70.07,10181
CLV18,2018-08-31 12:00,31,70.06,70.08,69.84,69.86,11975
CLV18,2018-08-31 12:30,31,69.86,69.97,69.81,69.96,8758
CLV18,2018-08-31 13:00,31,69.96,70.07,69.66,69.85,15240
CLV18,2018-08-31 13:30,31,69.84,69.86,69.71,69.76,6243
CLV18,2018-08-31 14:00,31,69.76,69.84,69.76,69.84,3017
CLV18,2018-08-31 14:30,31,69.84,69.93,69.83,69.93,3938
CLV18,2018-08-31 15:00,31,69.93,69.94,69.9,69.91,974
CLV18,2018-08-31 15:30,31,69.91,69.92,69.88,69.88,1568
CLV18,2018-09-02 17:00,4,69.89,69.97,69.89,69.95,887
CLV18,2018-09-02 17:30,4,69.95,70,69.92,69.94,480
CLV18,2018-09-02 18:00,4,69.94,69.94,69.88,69.91,475
CLV18,2018-09-02 18:30,4,69.9,69.93,69.89,69.92,292
CLV18,2018-09-02 19:00,4,69.91,69.94,69.81,69.81,1560
CLV18,2018-09-02 19:30,4,69.81,69.83,69.75,69.79,1767
CLV18,2018-09-02 20:00,4,69.79,69.83,69.72,69.81,2094
CLV18,2018-09-02 20:30,4,69.81,69.83,69.74,69.77,1838
CLV18,2018-09-02 21:00,4,69.76,69.77,69.53,69.6,4731
CLV18,2018-09-02 21:30,4,69.6,69.63,69.57,69.6,1990
CLV18,2018-09-02 22:00,4,69.6,69.65,69.57,69.6,2369
CLV18,2018-09-02 22:30,4,69.59,69.61,69.55,69.61,1532
CLV18,2018-09-02 23:00,4,69.6,69.67,69.6,69.63,1830
CLV18,2018-09-02 23:30,4,69.63,69.64,69.59,69.61,988
CLV18,2018-09-03 00:00,4,69.62,69.67,69.6,69.66,1130
CLV18,2018-09-03 00:30,4,69.66,69.67,69.59,69.6,1633
CLV18,2018-09-03 01:00,4,69.59,69.67,69.57,69.65,2529
CLV18,2018-09-03 01:30,4,69.65,69.76,69.62,69.73,4631
CLV18,2018-09-03 02:00,4,69.73,69.79,69.72,69.75,4613
CLV18,2018-09-03 02:30,4,69.74,69.83,69.74,69.79,5004
CLV18,2018-09-03 03:00,4,69.79,69.91,69.78,69.89,6457
CLV18,2018-09-03 03:30,4,69.88,69.99,69.87,69.91,7237
CLV18,2018-09-03 04:00,4,69.91,69.95,69.86,69.89,3934
CLV18,2018-09-03 04:30,4,69.89,69.94,69.83,69.88,3295
CLV18,2018-09-03 05:00,4,69.89,69.99,69.84,69.99,4778
CLV18,2018-09-03 05:30,4,69.98,69.99,69.86,69.89,3195
CLV18,2018-09-03 06:00,4,69.88,70.06,69.88,70.04,4329
CLV18,2018-09-03 06:30,4,70.03,70.09,69.86,69.87,7616
CLV18,2018-09-03 07:00,4,69.88,69.99,69.88,69.96,4163
CLV18,2018-09-03 07:30,4,69.96,69.98,69.86,69.89,3950
CLV18,2018-09-03 08:00,4,69.88,69.97,69.84,69.95,5270
CLV18,2018-09-03 08:30,4,69.95,69.99,69.86,69.99,4147
CLV18,2018-09-03 09:00,4,69.99,70.19,69.98,70.17,11309
CLV18,2018-09-03 09:30,4,70.18,70.21,70.05,70.12,8249
CLV18,2018-09-03 10:00,4,70.13,70.16,70.01,70.06,8832
CLV18,2018-09-03 10:30,4,70.06,70.1,70,70.1,3789
CLV18,2018-09-03 11:00,4,70.1,70.11,70.06,70.09,2138
CLV18,2018-09-03 11:30,4,70.09,70.18,70.07,70.1,3452
CLV18,2018-09-03 17:00,4,70.12,70.15,70.03,70.03,1198
CLV18,2018-09-03 17:30,4,70.03,70.08,70.03,70.05,527
CLV18,2018-09-03 18:00,4,70.05,70.11,70.03,70.08,500
CLV18,2018-09-03 18:30,4,70.08,70.13,70.08,70.11,356
CLV18,2018-09-03 19:00,4,70.11,70.13,69.99,70.03,2569
CLV18,2018-09-03 19:30,4,70.03,70.07,70.02,70.05,1437
CLV18,2018-09-03 20:00,4,70.05,70.07,70,70.04,1962
CLV18,2018-09-03 20:30,4,70.03,70.11,70,70.08,2613
CLV18,2018-09-03 21:00,4,70.08,70.08,70.03,70.07,1213
CLV18,2018-09-03 21:30,4,70.07,70.09,70.04,70.04,1223
CLV18,2018-09-03 22:00,4,70.05,70.06,70.01,70.03,1388
CLV18,2018-09-03 22:30,4,70.04,70.06,70.01,70.04,874
CLV18,2018-09-03 23:00,4,70.03,70.07,70.02,70.06,815
CLV18,2018-09-03 23:30,4,70.06,70.09,70.03,70.06,2025
CLV18,2018-09-04 00:00,4,70.06,70.18,70.05,70.18,3291
CLV18,2018-09-04 00:30,4,70.18,70.18,70.1,70.12,3130
CLV18,2018-09-04 01:00,4,70.12,70.27,70.08,70.24,5873
CLV18,2018-09-04 01:30,4,70.24,70.31,70.23,70.29,6352
CLV18,2018-09-04 02:00,4,70.28,70.46,70.28,70.45,10426
CLV18,2018-09-04 02:30,4,70.44,70.67,70.41,70.65,13357
CLV18,2018-09-04 03:00,4,70.65,70.79,70.64,70.74,12516
CLV18,2018-09-04 03:30,4,70.74,71.1,70.67,71.07,19731
CLV18,2018-09-04 04:00,4,71.08,71.22,71.02,71.05,13143
CLV18,2018-09-04 04:30,4,71.05,71.15,70.94,70.99,11459
CLV18,2018-09-04 05:00,4,70.98,71.1,70.91,70.97,10477
CLV18,2018-09-04 05:30,4,70.97,71.4,70.95,71.26,18075
CLV18,2018-09-04 06:00,4,71.26,71.29,71.08,71.14,9023
CLV18,2018-09-04 06:30,4,71.13,71.24,71.1,71.12,7752
CLV18,2018-09-04 07:00,4,71.12,71.2,71.04,71.12,11782
CLV18,2018-09-04 07:30,4,71.13,71.29,71.13,71.22,11157
CLV18,2018-09-04 08:00,4,71.22,71.23,70.61,70.62,24664
CLV18,2018-09-04 08:30,4,70.62,70.69,70.39,70.6,19816
CLV18,2018-09-04 09:00,4,70.6,70.62,70.21,70.27,24015
CLV18,2018-09-04 09:30,4,70.27,70.35,70,70.15,24641
CLV18,2018-09-04 10:00,4,70.15,70.15,69.69,70.1,26484
CLV18,2018-09-04 10:30,4,70.09,70.38,70.04,70.14,26233
CLV18,2018-09-04 11:00,4,70.13,70.15,69.87,69.97,17110
CLV18,2018-09-04 11:30,4,69.98,69.98,69.82,69.84,15241
CLV18,2018-09-04 12:00,4,69.85,70.17,69.83,70.15,14328
CLV18,2018-09-04 12:30,4,70.15,70.23,69.99,70.07,12415
CLV18,2018-09-04 13:00,4,70.06,70.11,69.82,69.83,12365
CLV18,2018-09-04 13:30,4,69.81,69.82,69.29,69.39,16846
CLV18,2018-09-04 14:00,4,69.38,69.39,69.08,69.16,9252
CLV18,2018-09-04 14:30,4,69.17,69.31,69.15,69.3,4821
CLV18,2018-09-04 15:00,4,69.3,69.44,69.23,69.41,2966
CLV18,2018-09-04 15:30,4,69.41,69.41,69.32,69.37,2016
CLV18,2018-09-04 17:00,5,69.43,69.54,69.38,69.51,1830
CLV18,2018-09-04 17:30,5,69.5,69.53,69.36,69.4,1102
CLV18,2018-09-04 18:00,5,69.4,69.4,69.3,69.36,1240
CLV18,2018-09-04 18:30,5,69.36,69.44,69.36,69.39,722
CLV18,2018-09-04 19:00,5,69.39,69.45,69.36,69.38,1688
CLV18,2018-09-04 19:30,5,69.37,69.51,69.33,69.49,2254
CLV18,2018-09-04 20:00,5,69.5,69.53,69.46,69.49,2741
CLV18,2018-09-04 20:30,5,69.49,69.57,69.44,69.46,3174
CLV18,2018-09-04 21:00,5,69.46,69.51,69.45,69.49,2114
CLV18,2018-09-04 21:30,5,69.49,69.5,69.42,69.42,1984
CLV18,2018-09-04 22:00,5,69.41,69.42,69.35,69.37,3050
CLV18,2018-09-04 22:30,5,69.37,69.42,69.35,69.42,1911
CLV18,2018-09-04 23:00,5,69.41,69.42,69.35,69.37,1601
CLV18,2018-09-04 23:30,5,69.37,69.39,69.35,69.36,1496
CLV18,2018-09-05 00:00,5,69.36,69.42,69.31,69.39,2972
CLV18,2018-09-05 00:30,5,69.39,69.41,69.31,69.34,3281
CLV18,2018-09-05 01:00,5,69.34,69.34,69,69.03,9902
CLV18,2018-09-05 01:30,5,69.03,69.16,68.97,69.07,8592
CLV18,2018-09-05 02:00,5,69.07,69.21,69.06,69.12,8071
CLV18,2018-09-05 02:30,5,69.12,69.19,69.08,69.11,6498
CLV18,2018-09-05 03:00,5,69.11,69.21,69,69.1,8548
CLV18,2018-09-05 03:30,5,69.11,69.21,69.07,69.14,6413
CLV18,2018-09-05 04:00,5,69.15,69.21,69.08,69.12,4360
CLV18,2018-09-05 04:30,5,69.11,69.13,68.67,68.76,18171
CLV18,2018-09-05 05:00,5,68.76,68.94,68.71,68.86,9398
CLV18,2018-09-05 05:30,5,68.87,68.96,68.85,68.86,5408
CLV18,2018-09-05 06:00,5,68.85,69.03,68.85,69.02,7194
CLV18,2018-09-05 06:30,5,69.02,69.15,68.93,68.94,9142
CLV18,2018-09-05 07:00,5,68.95,69.01,68.84,68.93,9597
CLV18,2018-09-05 07:30,5,68.93,69.05,68.86,68.98,10426
CLV18,2018-09-05 08:00,5,69.02,69.38,68.81,69.31,26057
CLV18,2018-09-05 08:30,5,69.3,69.59,69.21,69.42,25952
CLV18,2018-09-05 09:00,5,69.42,69.46,68.61,68.76,31593
CLV18,2018-09-05 09:30,5,68.76,69.05,68.59,68.94,23323
CLV18,2018-09-05 10:00,5,68.94,69.23,68.86,68.92,23311
CLV18,2018-09-05 10:30,5,68.91,68.94,68.75,68.91,17958
CLV18,2018-09-05 11:00,5,68.91,69.04,68.89,69,11816
CLV18,2018-09-05 11:30,5,69.01,69.09,68.94,68.99,13799
CLV18,2018-09-05 12:00,5,68.99,68.99,68.88,68.9,7403
CLV18,2018-09-05 12:30,5,68.91,68.93,68.78,68.92,8698
CLV18,2018-09-05 13:00,5,68.92,68.92,68.68,68.75,13475
CLV18,2018-09-05 13:30,5,68.74,68.81,68.72,68.78,5310
CLV18,2018-09-05 14:00,5,68.78,68.88,68.78,68.83,2316
CLV18,2018-09-05 14:30,5,68.84,68.88,68.81,68.85,2033
CLV18,2018-09-05 15:00,5,68.84,68.92,68.84,68.87,1411
CLV18,2018-09-05 15:30,5,68.87,68.89,68.56,68.64,4826
CLV18,2018-09-05 17:00,6,68.64,68.68,68.61,68.67,993
CLV18,2018-09-05 17:30,6,68.68,68.69,68.63,68.63,451
CLV18,2018-09-05 18:00,6,68.63,68.67,68.61,68.61,607
CLV18,2018-09-05 18:30,6,68.61,68.62,68.56,68.6,1060
CLV18,2018-09-05 19:00,6,68.59,68.59,68.41,68.48,4226
CLV18,2018-09-05 19:30,6,68.48,68.59,68.46,68.58,1470
CLV18,2018-09-05 20:00,6,68.58,68.65,68.54,68.62,2819
CLV18,2018-09-05 20:30,6,68.63,68.69,68.56,68.58,2885
CLV18,2018-09-05 21:00,6,68.58,68.6,68.53,68.55,1549
CLV18,2018-09-05 21:30,6,68.54,68.6,68.52,68.57,1962
CLV18,2018-09-05 22:00,6,68.57,68.6,68.53,68.59,1408
CLV18,2018-09-05 22:30,6,68.58,68.66,68.58,68.62,2487
CLV18,2018-09-05 23:00,6,68.63,68.64,68.59,68.61,911
CLV18,2018-09-05 23:30,6,68.61,68.64,68.6,68.61,949
CLV18,2018-09-06 00:00,6,68.61,68.61,68.56,68.56,1219
CLV18,2018-09-06 00:30,6,68.56,68.6,68.51,68.59,2439
CLV18,2018-09-06 01:00,6,68.58,68.59,68.48,68.57,3073
CLV18,2018-09-06 01:30,6,68.57,68.72,68.57,68.7,5987
CLV18,2018-09-06 02:00,6,68.7,68.7,68.52,68.56,6715
CLV18,2018-09-06 02:30,6,68.55,68.61,68.5,68.56,5731
CLV18,2018-09-06 03:00,6,68.55,68.7,68.55,68.65,6804
CLV18,2018-09-06 03:30,6,68.64,68.79,68.57,68.77,9320
CLV18,2018-09-06 04:00,6,68.76,68.9,68.72,68.89,8788
CLV18,2018-09-06 04:30,6,68.89,68.95,68.76,68.76,7944
CLV18,2018-09-06 05:00,6,68.76,68.93,68.76,68.87,5404
CLV18,2018-09-06 05:30,6,68.86,68.86,68.73,68.75,4658
CLV18,2018-09-06 06:00,6,68.76,68.88,68.73,68.85,5116
CLV18,2018-09-06 06:30,6,68.85,68.87,68.75,68.76,4597
CLV18,2018-09-06 07:00,6,68.76,68.87,68.73,68.84,5704
CLV18,2018-09-06 07:30,6,68.84,68.95,68.83,68.91,8978
CLV18,2018-09-06 08:00,6,68.91,69.02,68.66,68.72,18830
CLV18,2018-09-06 08:30,6,68.72,68.85,68.66,68.79,17823
CLV18,2018-09-06 09:00,6,68.79,68.87,68.7,68.79,13292
CLV18,2018-09-06 09:30,6,68.79,68.84,68.47,68.58,17159
CLV18,2018-09-06 10:00,6,68.59,68.8,67.6,67.64,36948
CLV18,2018-09-06 10:30,6,67.66,67.74,67.16,67.3,37926
CLV18,2018-09-06 11:00,6,67.3,67.39,67.11,67.14,27919
CLV18,2018-09-06 11:30,6,67.13,67.48,67,67.32,29600
CLV18,2018-09-06 12:00,6,67.32,67.66,67.3,67.57,19523
CLV18,2018-09-06 12:30,6,67.56,67.92,67.52,67.84,22191
CLV18,2018-09-06 13:00,6,67.83,68,67.64,67.81,19486
CLV18,2018-09-06 13:30,6,67.84,67.92,67.83,67.89,5824
CLV18,2018-09-06 14:00,6,67.9,67.95,67.87,67.93,3140
CLV18,2018-09-06 14:30,6,67.92,67.99,67.89,67.92,3766
CLV18,2018-09-06 15:00,6,67.93,68,67.91,67.93,1893
CLV18,2018-09-06 15:30,6,67.92,67.94,67.83,67.89,2225
CLV18,2018-09-06 17:00,7,67.88,67.91,67.86,67.88,826
CLV18,2018-09-06 17:30,7,67.87,67.89,67.86,67.88,248
CLV18,2018-09-06 18:00,7,67.87,67.93,67.87,67.91,449
CLV18,2018-09-06 18:30,7,67.91,67.95,67.9,67.93,547
CLV18,2018-09-06 19:00,7,67.94,67.95,67.83,67.89,2400
CLV18,2018-09-06 19:30,7,67.88,67.97,67.86,67.89,2657
CLV18,2018-09-06 20:00,7,67.89,67.94,67.84,67.88,2100
CLV18,2018-09-06 20:30,7,67.88,67.94,67.84,67.87,2905
CLV18,2018-09-06 21:00,7,67.86,67.88,67.8,67.83,2780
CLV18,2018-09-06 21:30,7,67.84,67.84,67.73,67.77,3176
CLV18,2018-09-06 22:00,7,67.77,67.82,67.76,67.77,1753
CLV18,2018-09-06 22:30,7,67.77,67.77,67.7,67.75,2707
CLV18,2018-09-06 23:00,7,67.76,67.78,67.73,67.74,1332
CLV18,2018-09-06 23:30,7,67.75,67.82,67.73,67.81,1409
CLV18,2018-09-07 00:00,7,67.8,67.86,67.8,67.83,2010
CLV18,2018-09-07 00:30,7,67.84,67.88,67.81,67.86,2202
CLV18,2018-09-07 01:00,7,67.85,67.93,67.8,67.93,3688
CLV18,2018-09-07 01:30,7,67.93,67.96,67.87,67.95,2886
CLV18,2018-09-07 02:00,7,67.95,67.98,67.84,67.91,5597
CLV18,2018-09-07 02:30,7,67.9,68.08,67.89,68.04,6677
CLV18,2018-09-07 03:00,7,68.04,68.08,67.91,68,6885
CLV18,2018-09-07 03:30,7,68.01,68.04,67.73,67.76,9023
CLV18,2018-09-07 04:00,7,67.75,67.89,67.65,67.87,9703
CLV18,2018-09-07 04:30,7,67.86,67.93,67.81,67.85,4865
CLV18,2018-09-07 05:00,7,67.84,67.85,67.63,67.71,7465
CLV18,2018-09-07 05:30,7,67.7,67.92,67.69,67.86,5433
CLV18,2018-09-07 06:00,7,67.86,67.97,67.86,67.91,6411
CLV18,2018-09-07 06:30,7,67.91,67.95,67.84,67.89,5190
CLV18,2018-09-07 07:00,7,67.89,67.99,67.73,67.78,8202
CLV18,2018-09-07 07:30,7,67.78,67.88,67.55,67.72,14963
CLV18,2018-09-07 08:00,7,67.73,67.73,67.11,67.12,27712
CLV18,2018-09-07 08:30,7,67.13,67.37,66.86,67.27,27984
CLV18,2018-09-07 09:00,7,67.27,67.33,67.03,67.15,18896
CLV18,2018-09-07 09:30,7,67.15,67.29,67.05,67.08,18057
CLV18,2018-09-07 10:00,7,67.08,67.53,67.07,67.51,22626
CLV18,2018-09-07 10:30,7,67.54,67.71,67.43,67.45,18820
CLV18,2018-09-07 11:00,7,67.46,67.52,67.07,67.28,18487
CLV18,2018-09-07 11:30,7,67.28,67.44,67.19,67.4,13497
CLV18,2018-09-07 12:00,7,67.4,67.58,67.37,67.57,11891
CLV18,2018-09-07 12:30,7,67.57,67.76,67.54,67.61,15848
CLV18,2018-09-07 13:00,7,67.61,67.78,67.52,67.76,15544
CLV18,2018-09-07 13:30,7,67.76,67.87,67.67,67.8,7222
CLV18,2018-09-07 14:00,7,67.8,67.86,67.7,67.81,4745
CLV18,2018-09-07 14:30,7,67.81,67.91,67.78,67.85,4389
CLV18,2018-09-07 15:00,7,67.85,67.89,67.82,67.84,1354
CLV18,2018-09-07 15:30,7,67.84,67.89,67.74,67.86,2072
CLV18,2018-09-09 17:00,10,67.82,68.05,67.82,68.02,3206
CLV18,2018-09-09 17:30,10,68.03,68.17,68.02,68.08,2706
CLV18,2018-09-09 18:00,10,68.07,68.14,68.02,68.12,1232
CLV18,2018-09-09 18:30,10,68.12,68.14,68.08,68.1,650
CLV18,2018-09-09 19:00,10,68.1,68.15,68,68,2671
CLV18,2018-09-09 19:30,10,68,68.1,67.97,68.1,2382
CLV18,2018-09-09 20:00,10,68.1,68.1,67.99,68.03,2650
CLV18,2018-09-09 20:30,10,68.03,68.06,67.95,68,2828
CLV18,2018-09-09 21:00,10,68,68.11,68,68.09,2790
CLV18,2018-09-09 21:30,10,68.08,68.28,68.08,68.21,4312
CLV18,2018-09-09 22:00,10,68.21,68.21,68.15,68.2,1584
CLV18,2018-09-09 22:30,10,68.21,68.22,68.17,68.19,1090
CLV18,2018-09-09 23:00,10,68.18,68.18,68.14,68.17,1403
CLV18,2018-09-09 23:30,10,68.18,68.19,68.11,68.17,1430
CLV18,2018-09-10 00:00,10,68.17,68.17,68.04,68.06,2992
CLV18,2018-09-10 00:30,10,68.05,68.12,68.02,68.11,2626
CLV18,2018-09-10 01:00,10,68.11,68.24,68.09,68.23,4243
CLV18,2018-09-10 01:30,10,68.23,68.3,68.2,68.27,4880
CLV18,2018-09-10 02:00,10,68.26,68.29,68.16,68.21,6945
CLV18,2018-09-10 02:30,10,68.2,68.46,68.17,68.35,11129
CLV18,2018-09-10 03:00,10,68.35,68.43,68.31,68.41,7147
CLV18,2018-09-10 03:30,10,68.41,68.52,68.39,68.49,7758
CLV18,2018-09-10 04:00,10,68.49,68.52,68.33,68.34,5955
CLV18,2018-09-10 04:30,10,68.35,68.35,68.17,68.2,7634
CLV18,2018-09-10 05:00,10,68.2,68.21,68.06,68.1,8464
CLV18,2018-09-10 05:30,10,68.09,68.21,68.07,68.15,5318
CLV18,2018-09-10 06:00,10,68.16,68.3,68.15,68.23,6128
CLV18,2018-09-10 06:30,10,68.23,68.23,67.89,67.94,15170
CLV18,2018-09-10 07:00,10,67.93,68.07,67.92,68,7616
CLV18,2018-09-10 07:30,10,68,68.17,67.97,68.06,12108
CLV18,2018-09-10 08:00,10,68.05,68.36,68,68.33,24004
CLV18,2018-09-10 08:30,10,68.33,68.49,68.17,68.38,28806
CLV18,2018-09-10 09:00,10,68.38,68.49,68.28,68.4,21756
CLV18,2018-09-10 09:30,10,68.39,68.43,67.66,67.82,53208
CLV18,2018-09-10 10:00,10,67.81,68.02,67.74,67.91,26156
CLV18,2018-09-10 10:30,10,67.92,68.14,67.37,67.51,37398
CLV18,2018-09-10 11:00,10,67.52,67.62,67.42,67.56,19451
CLV18,2018-09-10 11:30,10,67.56,67.63,67.33,67.53,14165
CLV18,2018-09-10 12:00,10,67.53,67.68,67.52,67.64,14485
CLV18,2018-09-10 12:30,10,67.64,67.67,67.5,67.57,9363
CLV18,2018-09-10 13:00,10,67.56,67.6,67.43,67.57,14264
CLV18,2018-09-10 13:30,10,67.56,67.62,67.51,67.52,5484
CLV18,2018-09-10 14:00,10,67.53,67.56,67.47,67.5,3133
CLV18,2018-09-10 14:30,10,67.51,67.53,67.49,67.52,1705
CLV18,2018-09-10 15:00,10,67.53,67.58,67.51,67.56,1407
CLV18,2018-09-10 15:30,10,67.56,67.57,67.5,67.53,1429
CLV18,2018-09-10 17:00,11,67.53,67.62,67.51,67.61,979
CLV18,2018-09-10 17:30,11,67.61,67.62,67.59,67.62,516
CLV18,2018-09-10 18:00,11,67.61,67.63,67.58,67.59,393
CLV18,2018-09-10 18:30,11,67.59,67.6,67.56,67.57,436
CLV18,2018-09-10 19:00,11,67.58,67.61,67.54,67.58,1483
CLV18,2018-09-10 19:30,11,67.57,67.64,67.57,67.59,1235
CLV18,2018-09-10 20:00,11,67.59,67.65,67.57,67.6,1449
CLV18,2018-09-10 20:30,11,67.6,67.62,67.56,67.59,1440
CLV18,2018-09-10 21:00,11,67.59,67.63,67.55,67.61,1336
CLV18,2018-09-10 21:30,11,67.62,67.62,67.56,67.58,980
CLV18,2018-09-10 22:00,11,67.58,67.64,67.57,67.62,1906
CLV18,2018-09-10 22:30,11,67.63,67.63,67.6,67.61,990
CLV18,2018-09-10 23:00,11,67.61,67.62,67.57,67.6,852
CLV18,2018-09-10 23:30,11,67.59,67.61,67.56,67.56,836
CLV18,2018-09-11 00:00,11,67.56,67.59,67.55,67.58,1535
CLV18,2018-09-11 00:30,11,67.59,67.64,67.57,67.62,1651
CLV18,2018-09-11 01:00,11,67.62,67.72,67.6,67.7,4193
CLV18,2018-09-11 01:30,11,67.7,67.74,67.68,67.71,4287
CLV18,2018-09-11 02:00,11,67.7,67.8,67.62,67.75,8437
CLV18,2018-09-11 02:30,11,67.75,67.82,67.63,67.67,6604
CLV18,2018-09-11 03:00,11,67.68,67.88,67.67,67.86,8440
CLV18,2018-09-11 03:30,11,67.86,67.92,67.8,67.9,9168
CLV18,2018-09-11 04:00,11,67.9,67.91,67.71,67.74,7650
CLV18,2018-09-11 04:30,11,67.74,67.79,67.57,67.67,10033
CLV18,2018-09-11 05:00,11,67.66,67.77,67.63,67.74,5864
CLV18,2018-09-11 05:30,11,67.73,67.82,67.67,67.8,6153
CLV18,2018-09-11 06:00,11,67.8,67.89,67.74,67.77,6183
CLV18,2018-09-11 06:30,11,67.78,67.8,67.64,67.72,8363
CLV18,2018-09-11 07:00,11,67.72,67.74,67.58,67.68,8935
CLV18,2018-09-11 07:30,11,67.68,67.75,67.56,67.62,10995
CLV18,2018-09-11 08:00,11,67.62,67.81,67.48,67.75,22367
CLV18,2018-09-11 08:30,11,67.75,67.83,67.59,67.68,19820
CLV18,2018-09-11 09:00,11,67.69,68.55,67.68,68.49,58462
CLV18,2018-09-11 09:30,11,68.49,68.72,68.38,68.64,40207
CLV18,2018-09-11 10:00,11,68.64,68.94,68.64,68.78,43672
CLV18,2018-09-11 10:30,11,68.79,69.17,68.78,69.15,34763
CLV18,2018-09-11 11:00,11,69.15,69.39,69.14,69.33,30162
CLV18,2018-09-11 11:30,11,69.34,69.35,69.21,69.3,14188
CLV18,2018-09-11 12:00,11,69.3,69.55,69.3,69.41,23070
CLV18,2018-09-11 12:30,11,69.4,69.49,69.36,69.38,12624
CLV18,2018-09-11 13:00,11,69.38,69.47,69.14,69.27,27688
CLV18,2018-09-11 13:30,11,69.28,69.49,69.22,69.45,8934
CLV18,2018-09-11 14:00,11,69.44,69.55,69.35,69.36,5136
CLV18,2018-09-11 14:30,11,69.37,69.44,69.33,69.41,3760
CLV18,2018-09-11 15:00,11,69.42,69.49,69.35,69.47,2173
CLV18,2018-09-11 15:30,11,69.48,70.01,69.43,69.91,10347
CLV18,2018-09-11 17:00,12,69.89,69.91,69.77,69.89,2341
CLV18,2018-09-11 17:30,12,69.88,69.89,69.82,69.85,915
CLV18,2018-09-11 18:00,12,69.85,69.89,69.8,69.81,1037
CLV18,2018-09-11 18:30,12,69.81,69.85,69.79,69.84,813
CLV18,2018-09-11 19:00,12,69.84,69.88,69.77,69.79,2297
CLV18,2018-09-11 19:30,12,69.79,69.85,69.76,69.84,1622
CLV18,2018-09-11 20:00,12,69.83,69.84,69.78,69.8,2254
CLV18,2018-09-11 20:30,12,69.8,69.83,69.78,69.79,1733
CLV18,2018-09-11 21:00,12,69.8,69.97,69.8,69.97,3341
CLV18,2018-09-11 21:30,12,69.97,70.12,69.96,70.1,7524
CLV18,2018-09-11 22:00,12,70.1,70.14,69.88,69.91,5888
CLV18,2018-09-11 22:30,12,69.91,69.92,69.85,69.89,1932
CLV18,2018-09-11 23:00,12,69.88,69.91,69.83,69.83,1655
CLV18,2018-09-11 23:30,12,69.83,69.9,69.83,69.85,1880
CLV18,2018-09-12 00:00,12,69.86,69.89,69.84,69.87,1236
CLV18,2018-09-12 00:30,12,69.87,69.96,69.86,69.96,2179
CLV18,2018-09-12 01:00,12,69.95,69.99,69.88,69.94,3551
CLV18,2018-09-12 01:30,12,69.94,69.97,69.77,69.79,6687
CLV18,2018-09-12 02:00,12,69.8,69.9,69.72,69.86,7865
CLV18,2018-09-12 02:30,12,69.86,70.02,69.75,69.89,10276
CLV18,2018-09-12 03:00,12,69.89,69.93,69.79,69.91,6663
CLV18,2018-09-12 03:30,12,69.91,69.91,69.57,69.61,12772
CLV18,2018-09-12 04:00,12,69.61,69.63,69.52,69.53,11064
CLV18,2018-09-12 04:30,12,69.54,69.82,69.5,69.8,9780
CLV18,2018-09-12 05:00,12,69.79,69.93,69.75,69.82,8414
CLV18,2018-09-12 05:30,12,69.82,69.9,69.75,69.87,5454
CLV18,2018-09-12 06:00,12,69.88,69.98,69.8,69.97,7303
CLV18,2018-09-12 06:30,12,69.96,69.98,69.84,69.92,6487
CLV18,2018-09-12 07:00,12,69.92,70.02,69.88,69.96,7139
CLV18,2018-09-12 07:30,12,69.96,70.16,69.96,70.05,14069
CLV18,2018-09-12 08:00,12,70.05,70.31,69.98,70.19,25554
CLV18,2018-09-12 08:30,12,70.19,70.25,70.12,70.18,13922
CLV18,2018-09-12 09:00,12,70.18,70.52,70.14,70.36,30942
CLV18,2018-09-12 09:30,12,70.36,71,70.07,70.97,102479
CLV18,2018-09-12 10:00,12,70.97,71.26,70.67,70.92,62192
CLV18,2018-09-12 10:30,12,70.91,70.96,70.63,70.69,31472
CLV18,2018-09-12 11:00,12,70.68,70.78,70.34,70.62,34623
CLV18,2018-09-12 11:30,12,70.62,70.63,70.15,70.56,30030
CLV18,2018-09-12 12:00,12,70.57,70.85,70.54,70.75,24629
CLV18,2018-09-12 12:30,12,70.75,70.9,70.58,70.62,16425
CLV18,2018-09-12 13:00,12,70.63,70.69,70.31,70.39,20731
CLV18,2018-09-12 13:30,12,70.38,70.4,70.22,70.28,9297
CLV18,2018-09-12 14:00,12,70.28,70.32,70.22,70.26,3296
CLV18,2018-09-12 14:30,12,70.27,70.29,70.17,70.24,3642
CLV18,2018-09-12 15:00,12,70.23,70.34,70.22,70.33,1635
CLV18,2018-09-12 15:30,12,70.34,70.34,70.26,70.3,1876
CLV18,2018-09-12 17:00,13,70.24,70.28,70.2,70.22,1017
CLV18,2018-09-12 17:30,13,70.22,70.23,70.19,70.21,519
CLV18,2018-09-12 18:00,13,70.2,70.24,70.19,70.23,388
CLV18,2018-09-12 18:30,13,70.23,70.24,70.16,70.16,956
CLV18,2018-09-12 19:00,13,70.17,70.22,70.17,70.19,1432
CLV18,2018-09-12 19:30,13,70.19,70.2,70.05,70.11,3033
CLV18,2018-09-12 20:00,13,70.11,70.11,69.93,69.98,4409
CLV18,2018-09-12 20:30,13,69.99,70.03,69.93,69.98,3337
CLV18,2018-09-12 21:00,13,69.99,70,69.89,69.93,2667
CLV18,2018-09-12 21:30,13,69.94,69.94,69.85,69.86,2946
CLV18,2018-09-12 22:00,13,69.86,69.88,69.78,69.86,2930
CLV18,2018-09-12 22:30,13,69.86,69.95,69.86,69.9,2746
CLV18,2018-09-12 23:00,13,69.9,69.91,69.86,69.9,1200
CLV18,2018-09-12 23:30,13,69.89,69.92,69.89,69.9,1271
CLV18,2018-09-13 00:00,13,69.89,69.89,69.82,69.86,1627
CLV18,2018-09-13 00:30,13,69.86,69.91,69.84,69.9,1632
CLV18,2018-09-13 01:00,13,69.9,69.92,69.88,69.91,2708
CLV18,2018-09-13 01:30,13,69.9,69.92,69.8,69.9,5005
CLV18,2018-09-13 02:00,13,69.91,69.94,69.72,69.82,8979
CLV18,2018-09-13 02:30,13,69.83,69.91,69.81,69.87,5805
CLV18,2018-09-13 03:00,13,69.86,69.92,69.22,69.3,29200
CLV18,2018-09-13 03:30,13,69.29,69.44,69.06,69.3,20319
CLV18,2018-09-13 04:00,13,69.29,69.42,69.28,69.36,7473
CLV18,2018-09-13 04:30,13,69.36,69.41,69.19,69.3,7795
CLV18,2018-09-13 05:00,13,69.3,69.51,69.25,69.44,7011
CLV18,2018-09-13 05:30,13,69.44,69.5,69.29,69.37,5858
CLV18,2018-09-13 06:00,13,69.37,69.52,69.3,69.42,6557
CLV18,2018-09-13 06:30,13,69.43,69.65,69.38,69.47,9336
CLV18,2018-09-13 07:00,13,69.47,69.62,69.39,69.52,9110
CLV18,2018-09-13 07:30,13,69.53,69.72,69.41,69.67,15076
CLV18,2018-09-13 08:00,13,69.68,69.73,69.31,69.44,31655
CLV18,2018-09-13 08:30,13,69.43,69.49,69.17,69.36,27909
CLV18,2018-09-13 09:00,13,69.37,69.7,68.43,68.55,80185
CLV18,2018-09-13 09:30,13,68.55,68.73,68.37,68.65,46813
CLV18,2018-09-13 10:00,13,68.65,68.99,68.53,68.6,39112
CLV18,2018-09-13 10:30,13,68.59,68.81,68.54,68.63,21851
CLV18,2018-09-13 11:00,13,68.63,68.86,68.61,68.81,15058
CLV18,2018-09-13 11:30,13,68.81,68.84,68.66,68.69,12666
CLV18,2018-09-13 12:00,13,68.69,68.75,68.6,68.72,8258
CLV18,2018-09-13 12:30,13,68.72,68.82,68.43,68.46,14030
CLV18,2018-09-13 13:00,13,68.46,68.65,68.35,68.62,21402
CLV18,2018-09-13 13:30,13,68.63,68.83,68.62,68.75,8945
CLV18,2018-09-13 14:00,13,68.75,68.78,68.68,68.7,2754
CLV18,2018-09-13 14:30,13,68.7,68.81,68.68,68.81,2667
CLV18,2018-09-13 15:00,13,68.81,68.83,68.71,68.73,2073
CLV18,2018-09-13 15:30,13,68.72,68.81,68.69,68.81,1763
CLV18,2018-09-13 17:00,14,68.79,68.83,68.7,68.77,961
CLV18,2018-09-13 17:30,14,68.78,68.83,68.76,68.8,747
CLV18,2018-09-13 18:00,14,68.78,68.81,68.77,68.81,359
CLV18,2018-09-13 18:30,14,68.81,68.88,68.81,68.84,567
CLV18,2018-09-13 19:00,14,68.84,68.9,68.84,68.87,1328
CLV18,2018-09-13 19:30,14,68.87,68.89,68.84,68.88,1045
CLV18,2018-09-13 20:00,14,68.88,68.91,68.85,68.86,1414
CLV18,2018-09-13 20:30,14,68.85,68.87,68.81,68.87,1351
CLV18,2018-09-13 21:00,14,68.86,68.91,68.84,68.88,1471
CLV18,2018-09-13 21:30,14,68.89,68.89,68.81,68.82,1169
CLV18,2018-09-13 22:00,14,68.83,68.84,68.71,68.74,2672
CLV18,2018-09-13 22:30,14,68.75,68.81,68.74,68.78,1273
CLV18,2018-09-13 23:00,14,68.78,68.8,68.76,68.77,661
CLV18,2018-09-13 23:30,14,68.77,68.84,68.76,68.84,879
CLV18,2018-09-14 00:00,14,68.84,68.86,68.81,68.81,1174
CLV18,2018-09-14 00:30,14,68.81,68.81,68.72,68.74,1924
CLV18,2018-09-14 01:00,14,68.74,68.79,68.71,68.74,3045
CLV18,2018-09-14 01:30,14,68.75,68.89,68.7,68.88,4007
CLV18,2018-09-14 02:00,14,68.88,68.99,68.84,68.94,8550
CLV18,2018-09-14 02:30,14,68.94,69.09,68.9,69.07,8629
CLV18,2018-09-14 03:00,14,69.08,69.14,68.91,69,9484
CLV18,2018-09-14 03:30,14,68.99,69,68.7,68.76,10545
CLV18,2018-09-14 04:00,14,68.76,68.86,68.66,68.82,8243
CLV18,2018-09-14 04:30,14,68.83,68.91,68.81,68.85,5111
CLV18,2018-09-14 05:00,14,68.84,68.85,68.74,68.82,4301
CLV18,2018-09-14 05:30,14,68.82,69.01,68.78,68.99,5464
CLV18,2018-09-14 06:00,14,68.99,69,68.81,68.85,5583
CLV18,2018-09-14 06:30,14,68.84,68.89,68.76,68.88,5558
CLV18,2018-09-14 07:00,14,68.88,68.93,68.82,68.91,5211
CLV18,2018-09-14 07:30,14,68.92,68.93,68.75,68.77,8151
CLV18,2018-09-14 08:00,14,68.78,68.95,68.52,68.76,24539
CLV18,2018-09-14 08:30,14,68.76,68.8,68.57,68.6,17932
CLV18,2018-09-14 09:00,14,68.6,68.62,67.94,68.25,34952
CLV18,2018-09-14 09:30,14,68.25,68.5,68.07,68.37,25392
CLV18,2018-09-14 10:00,14,68.38,68.87,68.38,68.83,23217
CLV18,2018-09-14 10:30,14,68.83,69.89,68.76,69.45,37860
CLV18,2018-09-14 11:00,14,69.46,69.55,69.04,69.17,21938
CLV18,2018-09-14 11:30,14,69.16,69.24,68.95,68.97,15382
CLV18,2018-09-14 12:00,14,68.97,69.02,68.69,68.8,17271
CLV18,2018-09-14 12:30,14,68.8,68.92,68.65,68.87,14589
CLV18,2018-09-14 13:00,14,68.86,69.06,68.71,68.98,16371
CLV18,2018-09-14 13:30,14,68.97,68.99,68.89,68.99,4020
CLV18,2018-09-14 14:00,14,68.98,69.05,68.98,68.99,3148
CLV18,2018-09-14 14:30,14,68.99,69,68.91,68.93,2226
CLV18,2018-09-14 15:00,14,68.93,68.97,68.9,68.96,1262
CLV18,2018-09-14 15:30,14,68.97,69.03,68.95,68.98,1513
CLV18,2018-09-16 17:00,17,68.9,68.9,68.85,68.88,210
CLV18,2018-09-16 17:30,17,68.88,68.92,68.83,68.85,596
CLV18,2018-09-16 18:00,17,68.85,68.86,68.82,68.82,438
CLV18,2018-09-16 18:30,17,68.82,68.83,68.77,68.77,625
CLV18,2018-09-16 19:00,17,68.77,68.83,68.74,68.79,1412
CLV18,2018-09-16 19:30,17,68.79,68.89,68.78,68.88,883
CLV18,2018-09-16 20:00,17,68.87,68.9,68.79,68.87,1670
CLV18,2018-09-16 20:30,17,68.87,68.96,68.84,68.95,1789
CLV18,2018-09-16 21:00,17,68.95,68.96,68.87,68.94,885
CLV18,2018-09-16 21:30,17,68.95,68.98,68.93,68.97,945
CLV18,2018-09-16 22:00,17,68.98,69.01,68.92,68.94,839
CLV18,2018-09-16 22:30,17,68.94,68.95,68.9,68.94,621
CLV18,2018-09-16 23:00,17,68.95,68.96,68.93,68.95,472
CLV18,2018-09-16 23:30,17,68.95,68.96,68.87,68.91,839
CLV18,2018-09-17 00:00,17,68.9,68.9,68.84,68.87,964
CLV18,2018-09-17 00:30,17,68.88,68.95,68.87,68.92,952
CLV18,2018-09-17 01:00,17,68.92,69.16,68.92,69.1,3615
CLV18,2018-09-17 01:30,17,69.1,69.12,69.02,69.1,2646
CLV18,2018-09-17 02:00,17,69.11,69.29,69.1,69.26,5662
CLV18,2018-09-17 02:30,17,69.27,69.33,69.17,69.28,4779
CLV18,2018-09-17 03:00,17,69.28,69.45,69.1,69.4,9502
CLV18,2018-09-17 03:30,17,69.4,69.49,69.36,69.39,7081
CLV18,2018-09-17 04:00,17,69.39,69.4,69.27,69.38,4180
CLV18,2018-09-17 04:30,17,69.38,69.63,69.38,69.52,8844
CLV18,2018-09-17 05:00,17,69.52,69.65,69.45,69.52,5533
CLV18,2018-09-17 05:30,17,69.52,69.53,69.4,69.41,4496
CLV18,2018-09-17 06:00,17,69.41,69.55,69.41,69.53,4790
CLV18,2018-09-17 06:30,17,69.53,69.6,69.43,69.49,5341
CLV18,2018-09-17 07:00,17,69.49,69.59,69.38,69.43,6710
CLV18,2018-09-17 07:30,17,69.44,69.72,69.42,69.7,8740
CLV18,2018-09-17 08:00,17,69.7,69.7,69.2,69.37,18277
CLV18,2018-09-17 08:30,17,69.38,69.58,69.33,69.49,14448
CLV18,2018-09-17 09:00,17,69.49,69.67,69.41,69.47,17281
CLV18,2018-09-17 09:30,17,69.46,69.51,68.97,68.97,19714
CLV18,2018-09-17 10:00,17,69.01,69.18,68.82,69.11,19727
CLV18,2018-09-17 10:30,17,69.1,69.17,68.66,68.82,17153
CLV18,2018-09-17 11:00,17,68.83,68.89,68.72,68.78,10294
CLV18,2018-09-17 11:30,17,68.78,68.79,68.54,68.58,15092
CLV18,2018-09-17 12:00,17,68.58,68.81,68.57,68.76,9171
CLV18,2018-09-17 12:30,17,68.77,69,68.76,69,9908
CLV18,2018-09-17 13:00,17,68.99,69.02,68.79,68.86,11881
CLV18,2018-09-17 13:30,17,68.86,68.87,68.68,68.69,5665
CLV18,2018-09-17 14:00,17,68.68,68.76,68.67,68.72,3309
CLV18,2018-09-17 14:30,17,68.71,68.76,68.64,68.76,2122
CLV18,2018-09-17 15:00,17,68.76,68.79,68.73,68.75,891
CLV18,2018-09-17 15:30,17,68.76,68.79,68.71,68.77,1238
CLV18,2018-09-17 17:00,18,68.8,68.86,68.79,68.85,614
CLV18,2018-09-17 17:30,18,68.85,68.86,68.65,68.65,788
CLV18,2018-09-17 18:00,18,68.66,68.72,68.54,68.57,940
CLV18,2018-09-17 18:30,18,68.57,68.6,68.53,68.54,818
CLV18,2018-09-17 19:00,18,68.53,68.64,68.53,68.62,851
CLV18,2018-09-17 19:30,18,68.61,68.66,68.6,68.62,474
CLV18,2018-09-17 20:00,18,68.62,68.62,68.55,68.57,769
CLV18,2018-09-17 20:30,18,68.57,68.72,68.57,68.68,1178
CLV18,2018-09-17 21:00,18,68.68,68.71,68.63,68.63,624
CLV18,2018-09-17 21:30,18,68.63,68.66,68.57,68.6,636
CLV18,2018-09-17 22:00,18,68.62,68.69,68.62,68.65,780
CLV18,2018-09-17 22:30,18,68.65,68.68,68.59,68.63,545
CLV18,2018-09-17 23:00,18,68.63,68.65,68.61,68.65,239
CLV18,2018-09-17 23:30,18,68.64,68.65,68.53,68.58,668
CLV18,2018-09-18 00:00,18,68.57,68.6,68.54,68.56,362
CLV18,2018-09-18 00:30,18,68.57,68.66,68.57,68.63,446
CLV18,2018-09-18 01:00,18,68.63,68.71,68.6,68.7,768
CLV18,2018-09-18 01:30,18,68.69,68.87,68.69,68.81,2053
CLV18,2018-09-18 02:00,18,68.81,68.82,68.66,68.77,2070
CLV18,2018-09-18 02:30,18,68.77,68.84,68.58,68.63,2811
CLV18,2018-09-18 03:00,18,68.62,68.83,68.56,68.83,2982
CLV18,2018-09-18 03:30,18,68.8,68.9,68.72,68.83,2516
CLV18,2018-09-18 04:00,18,68.83,69.93,68.82,69.72,4443
CLV18,2018-09-18 04:30,18,69.73,69.95,69.73,69.87,3384
CLV18,2018-09-18 05:00,18,69.87,69.94,69.67,69.73,3606
CLV18,2018-09-18 05:30,18,69.73,69.79,69.57,69.76,3491
CLV18,2018-09-18 06:00,18,69.75,69.91,69.71,69.81,2962
CLV18,2018-09-18 06:30,18,69.81,69.82,69.68,69.78,1912
CLV18,2018-09-18 07:00,18,69.78,69.88,69.75,69.8,2754
CLV18,2018-09-18 07:30,18,69.82,69.92,69.78,69.85,2595
CLV18,2018-09-18 08:00,18,69.82,69.99,69.46,69.82,3638
CLV18,2018-09-18 08:30,18,69.83,70.41,69.81,70.31,2795
CLV18,2018-09-18 09:00,18,70.31,70.36,69.98,70.07,2564
CLV18,2018-09-18 09:30,18,70.08,70.12,69.85,70.01,2784
CLV18,2018-09-18 10:00,18,70.02,70.03,69.56,69.78,3003
CLV18,2018-09-18 10:30,18,69.79,69.88,69.65,69.78,2565
CLV18,2018-09-18 11:00,18,69.79,69.88,69.59,69.66,2251
CLV18,2018-09-18 11:30,18,69.67,69.82,69.66,69.79,2217
CLV18,2018-09-18 12:00,18,69.79,69.81,69.57,69.57,1716
CLV18,2018-09-18 12:30,18,69.58,69.68,69.36,69.52,3011
CLV18,2018-09-18 13:00,18,69.53,69.88,69.46,69.85,2193
CLV18,2018-09-18 13:30,18,69.87,69.89,69.78,69.81,1235
CLV18,2018-09-18 14:00,18,69.82,69.88,69.77,69.83,818
CLV18,2018-09-18 14:30,18,69.83,69.87,69.82,69.84,806
CLV18,2018-09-18 15:00,18,69.85,70.02,69.84,69.9,964
CLV18,2018-09-18 15:30,18,69.92,70.04,69.48,69.75,2248
CLV18,2018-09-18 17:00,19,69.71,69.84,69.7,69.8,220
CLV18,2018-09-18 17:30,19,69.8,69.83,69.78,69.83,35
CLV18,2018-09-18 18:00,19,69.82,69.82,69.77,69.78,59
CLV18,2018-09-18 18:30,19,69.81,69.84,69.8,69.81,69
CLV18,2018-09-18 19:00,19,69.82,69.84,69.65,69.68,164
CLV18,2018-09-18 19:30,19,69.68,69.71,69.68,69.69,85
CLV18,2018-09-18 20:00,19,69.69,69.74,69.68,69.71,128
CLV18,2018-09-18 20:30,19,69.71,69.71,69.65,69.66,111
CLV18,2018-09-18 21:00,19,69.66,69.9,69.65,69.89,201
CLV18,2018-09-18 21:30,19,69.9,69.98,69.87,69.93,192
CLV18,2018-09-18 22:00,19,69.93,69.93,69.85,69.9,65
CLV18,2018-09-18 22:30,19,69.91,69.93,69.8,69.81,101
CLV18,2018-09-18 23:00,19,69.81,69.92,69.81,69.9,90
CLV18,2018-09-18 23:30,19,69.87,69.89,69.85,69.88,68
CLV18,2018-09-19 00:00,19,69.9,70,69.89,70,264
CLV18,2018-09-19 00:30,19,70,70.02,69.95,69.95,130
CLV18,2018-09-19 01:00,19,69.93,69.98,69.9,69.98,69
CLV18,2018-09-19 01:30,19,69.98,70.09,69.98,70.03,329
CLV18,2018-09-19 02:00,19,70.04,70.22,70,70.17,498
CLV18,2018-09-19 02:30,19,70.16,70.16,69.99,70,327
CLV18,2018-09-19 03:00,19,70.01,70.13,69.91,70.06,616
CLV18,2018-09-19 03:30,19,70.06,70.12,69.91,69.94,405
CLV18,2018-09-19 04:00,19,69.93,69.93,69.73,69.8,355
CLV18,2018-09-19 04:30,19,69.81,69.93,69.7,69.88,293
CLV18,2018-09-19 05:00,19,69.89,69.9,69.7,69.75,220
CLV18,2018-09-19 05:30,19,69.75,69.96,69.75,69.83,262
CLV18,2018-09-19 06:00,19,69.84,69.91,69.76,69.77,203
CLV18,2018-09-19 06:30,19,69.77,69.92,69.77,69.9,155
CLV18,2018-09-19 07:00,19,69.89,69.95,69.71,69.73,446
CLV18,2018-09-19 07:30,19,69.72,69.86,69.69,69.84,409
CLV18,2018-09-19 08:00,19,69.84,70.16,69.83,70.15,303
CLV18,2018-09-19 08:30,19,70.15,70.29,70.12,70.17,570
CLV18,2018-09-19 09:00,19,70.15,70.62,70.15,70.4,411
CLV18,2018-09-19 09:30,19,70.59,70.8,70.26,70.78,457
CLV18,2018-09-19 10:00,19,70.79,71.02,70.69,70.81,490
CLV18,2018-09-19 10:30,19,70.77,70.89,70.58,70.59,581
CLV18,2018-09-19 11:00,19,70.62,70.68,70.49,70.6,868
CLV18,2018-09-19 11:30,19,70.59,70.75,70.59,70.71,936
CLV18,2018-09-19 12:00,19,70.71,70.89,70.66,70.76,638
CLV18,2018-09-19 12:30,19,70.76,71.01,70.76,70.98,1003
CLV18,2018-09-19 13:00,19,70.99,71.15,70.9,71.07,1545
CLV18,2018-09-19 13:30,19,71.07,71.16,71.03,71.13,669
CLV18,2018-09-19 14:00,19,71.13,71.2,71.13,71.16,423
CLV18,2018-09-19 14:30,19,71.16,71.21,71.15,71.17,316
CLV18,2018-09-19 15:00,19,71.17,71.18,71.1,71.17,746
CLV18,2018-09-19 15:30,19,71.19,71.5,71.17,71.44,210
CLV18,2018-09-19 17:00,20,71.39,71.39,71.32,71.37,22
CLV18,2018-09-19 17:30,20,71.39,71.42,71.32,71.32,22
CLV18,2018-09-19 18:00,20,71.36,71.36,71.36,71.36,2
CLV18,2018-09-19 18:30,20,71.4,71.64,71.4,71.64,8
CLV18,2018-09-19 19:00,20,71.5,71.5,71.43,71.43,10
CLV18,2018-09-19 19:30,20,71.48,71.48,71.44,71.44,3
CLV18,2018-09-19 20:00,20,71.59,71.81,71.59,71.71,18
CLV18,2018-09-19 20:30,20,71.65,71.67,71.65,71.67,3
CLV18,2018-09-19 22:00,20,71.67,71.72,71.66,71.66,22
CLV18,2018-09-19 22:30,20,71.7,71.7,71.68,71.68,3
CLV18,2018-09-19 23:00,20,71.7,71.73,71.68,71.73,34
CLV18,2018-09-19 23:30,20,71.7,71.7,71.7,71.7,3
CLV18,2018-09-20 00:00,20,71.63,71.63,71.63,71.63,9
CLV18,2018-09-20 00:30,20,71.76,71.77,71.72,71.72,9
CLV18,2018-09-20 01:30,20,71.69,71.77,71.68,71.68,82
CLV18,2018-09-20 02:00,20,71.72,71.72,71.55,71.59,8
CLV18,2018-09-20 02:30,20,71.54,71.67,71.54,71.67,4
CLV18,2018-09-20 03:00,20,71.63,71.64,71.5,71.54,53
CLV18,2018-09-20 04:00,20,71.46,71.51,71.37,71.47,73
CLV18,2018-09-20 04:30,20,71.4,71.53,71.4,71.48,36
CLV18,2018-09-20 05:00,20,71.55,71.55,71.42,71.42,5
CLV18,2018-09-20 05:30,20,71.59,71.59,71.59,71.59,1
CLV18,2018-09-20 06:00,20,71.6,71.6,71.35,71.35,29
CLV18,2018-09-20 06:30,20,71.3,71.36,71.13,71.13,27
CLV18,2018-09-20 07:00,20,71.08,71.12,71.08,71.12,17
CLV18,2018-09-20 07:30,20,71.14,71.25,70.98,71.25,157
CLV18,2018-09-20 08:00,20,71.27,71.59,71.27,71.59,14
CLV18,2018-09-20 08:30,20,71.66,71.66,71.07,71.29,68
CLV18,2018-09-20 09:00,20,71.23,71.23,71.2,71.21,24
CLV18,2018-09-20 09:30,20,71.11,71.11,70.77,70.97,113
CLV18,2018-09-20 10:00,20,70.95,70.95,70.91,70.91,2
CLV18,2018-09-20 10:30,20,71,71,70.95,70.95,64
CLV18,2018-09-20 11:00,20,70.92,70.96,70.9,70.9,30
CLV18,2018-09-20 12:00,20,70.88,70.88,70.88,70.88,2
CLV18,2018-09-20 12:30,20,70.75,70.8,70.75,70.78,13
CLV18,2018-09-20 13:00,20,70.79,70.88,70.73,70.77,2585