CLV17,2017-04-06 20:00,7,53.04,53.44,53.04,53.44,53
CLV17,2017-04-06 20:30,7,53.63,53.82,53.63,53.82,19
CLV17,2017-04-06 21:00,7,53.75,53.82,53.75,53.78,13
CLV17,2017-04-06 21:30,7,53.89,54.06,53.89,53.92,47
CLV17,2017-04-06 22:00,7,53.83,53.83,53.82,53.82,12
CLV17,2017-04-06 22:30,7,53.68,53.68,53.68,53.68,10
CLV17,2017-04-06 23:30,7,53.7,53.75,53.7,53.75,6
CLV17,2017-04-07 00:00,7,53.68,53.75,53.68,53.75,9
CLV17,2017-04-07 00:30,7,53.72,53.72,53.68,53.71,22
CLV17,2017-04-07 01:00,7,53.68,53.68,53.51,53.51,14
CLV17,2017-04-07 01:30,7,53.58,53.58,53.58,53.58,3
CLV17,2017-04-07 02:00,7,53.57,53.68,53.57,53.58,12
CLV17,2017-04-07 02:30,7,53.68,53.82,53.68,53.82,13
CLV17,2017-04-07 03:00,7,53.88,53.88,53.78,53.78,17
CLV17,2017-04-07 03:30,7,53.68,53.68,53.68,53.68,6
CLV17,2017-04-07 04:00,7,53.65,53.65,53.65,53.65,1
CLV17,2017-04-07 04:30,7,53.78,53.8,53.78,53.79,9
CLV17,2017-04-07 05:00,7,53.68,53.68,53.58,53.58,11
CLV17,2017-04-07 05:30,7,53.63,53.63,53.44,53.44,12
CLV17,2017-04-07 06:00,7,53.42,53.43,53.42,53.43,4
CLV17,2017-04-07 06:30,7,53.43,53.43,53.27,53.35,10
CLV17,2017-04-07 07:00,7,53.34,53.37,52.96,53.11,18
CLV17,2017-04-07 08:00,7,53.11,53.15,53.11,53.15,3
CLV17,2017-04-07 08:30,7,53.16,53.27,53.16,53.22,7
CLV17,2017-04-07 09:00,7,53.3,53.38,53.3,53.37,199
CLV17,2017-04-07 09:30,7,53.37,53.49,53.37,53.49,350
CLV17,2017-04-07 10:00,7,53.37,53.37,53.11,53.27,35
CLV17,2017-04-07 10:30,7,53.3,53.3,53.3,53.3,4
CLV17,2017-04-07 11:00,7,53.43,53.44,53.43,53.44,6
CLV17,2017-04-07 11:30,7,53.47,53.47,53.44,53.45,7
CLV17,2017-04-07 12:00,7,53.4,53.4,53.3,53.3,26
CLV17,2017-04-07 13:00,7,53.4,53.45,53.4,53.43,14
CLV17,2017-04-07 13:30,7,53.36,53.36,53.33,53.34,4
CLV17,2017-04-07 14:00,7,53.38,53.38,53.38,53.38,3
CLV17,2017-04-07 14:30,7,53.34,53.34,53.34,53.34,3
CLV17,2017-04-07 15:00,7,53.38,53.38,53.38,53.38,1
CLV17,2017-04-07 15:30,7,53.41,53.41,53.41,53.41,2
CLV17,2017-04-09 17:00,10,53.46,53.51,53.46,53.51,4
CLV17,2017-04-09 17:30,10,53.56,53.65,53.56,53.64,7
CLV17,2017-04-09 18:00,10,53.57,53.58,53.57,53.58,3
CLV17,2017-04-09 19:00,10,53.63,53.63,53.63,53.63,3
CLV17,2017-04-09 20:00,10,53.56,53.56,53.56,53.56,4
CLV17,2017-04-09 20:30,10,53.55,53.55,53.43,53.43,5
CLV17,2017-04-10 00:30,10,53.55,53.55,53.55,53.55,3
CLV17,2017-04-10 01:00,10,53.62,53.62,53.53,53.53,11
CLV17,2017-04-10 01:30,10,53.62,53.73,53.62,53.73,15
CLV17,2017-04-10 02:00,10,53.62,53.62,53.61,53.61,6
CLV17,2017-04-10 02:30,10,53.68,53.72,53.68,53.72,7
CLV17,2017-04-10 03:30,10,53.72,53.76,53.72,53.75,5
CLV17,2017-04-10 04:30,10,53.8,53.82,53.72,53.72,24
CLV17,2017-04-10 05:00,10,53.77,53.77,53.77,53.77,1
CLV17,2017-04-10 05:30,10,53.73,53.73,53.71,53.71,4
CLV17,2017-04-10 06:00,10,53.79,53.84,53.79,53.84,15
CLV17,2017-04-10 06:30,10,53.83,54.02,53.83,54.01,28
CLV17,2017-04-10 07:00,10,54,54.14,54,54.07,58
CLV17,2017-04-10 07:30,10,54.03,54.07,53.95,53.95,42
CLV17,2017-04-10 08:00,10,53.97,54.01,53.91,54.01,29
CLV17,2017-04-10 08:30,10,53.95,54.06,53.84,53.89,66
CLV17,2017-04-10 09:30,10,53.91,54.03,53.9,54.03,22
CLV17,2017-04-10 10:00,10,54.01,54.07,53.9,54.03,362
CLV17,2017-04-10 10:30,10,54.11,54.11,54,54.02,8
CLV17,2017-04-10 11:00,10,54.05,54.05,53.99,53.99,2
CLV17,2017-04-10 11:30,10,54,54.02,54,54.02,2
CLV17,2017-04-10 12:30,10,54.07,54.1,54.07,54.1,25
CLV17,2017-04-10 13:00,10,54.11,54.32,54.11,54.28,134
CLV17,2017-04-10 13:30,10,54.21,54.24,54.21,54.22,3
CLV17,2017-04-10 14:30,10,54.22,54.23,54.22,54.23,101
CLV17,2017-04-10 15:00,10,54.25,54.31,54.24,54.31,10
CLV17,2017-04-10 15:30,10,54.27,54.33,54.27,54.33,5
CLV17,2017-04-10 17:00,11,54.36,54.36,54.36,54.36,4
CLV17,2017-04-10 21:30,11,54.3,54.3,54.28,54.28,50
CLV17,2017-04-10 22:00,11,54.34,54.38,54.31,54.35,25
CLV17,2017-04-10 23:00,11,54.29,54.29,54.29,54.29,6
CLV17,2017-04-10 23:30,11,54.21,54.22,54.16,54.16,9
CLV17,2017-04-11 00:00,11,54.23,54.25,54.23,54.25,50
CLV17,2017-04-11 01:00,11,54.15,54.15,54.15,54.15,9
CLV17,2017-04-11 02:00,11,54.22,54.26,54.21,54.26,11
CLV17,2017-04-11 02:30,11,54.24,54.32,54.24,54.32,11
CLV17,2017-04-11 03:00,11,54.24,54.25,54.19,54.19,15
CLV17,2017-04-11 03:30,11,54.12,54.13,54.12,54.13,12
CLV17,2017-04-11 04:30,11,54.16,54.16,54.16,54.16,2
CLV17,2017-04-11 05:00,11,54.22,54.22,54.22,54.22,11
CLV17,2017-04-11 05:30,11,54.32,54.32,54.32,54.32,9
CLV17,2017-04-11 06:00,11,54.34,54.34,54.3,54.3,13
CLV17,2017-04-11 06:30,11,54.18,54.18,54.18,54.18,12
CLV17,2017-04-11 07:00,11,54.27,54.28,54.21,54.27,24
CLV17,2017-04-11 07:30,11,54.27,54.3,54.14,54.14,85
CLV17,2017-04-11 08:00,11,54.14,54.3,54.14,54.27,63
CLV17,2017-04-11 08:30,11,54.27,54.32,54.09,54.09,95
CLV17,2017-04-11 09:00,11,54.11,54.16,53.97,53.99,24
CLV17,2017-04-11 09:30,11,53.98,54.09,53.94,54.09,135
CLV17,2017-04-11 10:00,11,54.07,54.09,54.06,54.09,102
CLV17,2017-04-11 10:30,11,54.09,54.09,54.09,54.09,1
CLV17,2017-04-11 11:00,11,54.06,54.52,54.06,54.52,65
CLV17,2017-04-11 11:30,11,54.4,54.42,54.37,54.42,6
CLV17,2017-04-11 12:00,11,54.39,54.4,54.39,54.4,56
CLV17,2017-04-11 12:30,11,54.4,54.41,54.4,54.41,6
CLV17,2017-04-11 13:00,11,54.4,54.62,54.4,54.61,154
CLV17,2017-04-11 13:30,11,54.53,54.53,54.43,54.43,30
CLV17,2017-04-11 14:00,11,54.41,54.41,54.35,54.35,12
CLV17,2017-04-11 14:30,11,54.38,54.41,54.37,54.41,4
CLV17,2017-04-11 15:00,11,54.46,54.48,54.46,54.47,9
CLV17,2017-04-11 15:30,11,54.53,54.62,54.53,54.6,54
CLV17,2017-04-11 19:00,12,54.71,54.71,54.71,54.71,1
CLV17,2017-04-12 01:30,12,54.64,54.64,54.64,54.64,2
CLV17,2017-04-12 03:00,12,54.77,54.77,54.77,54.77,1
CLV17,2017-04-12 03:30,12,54.84,54.84,54.84,54.84,2
CLV17,2017-04-12 04:30,12,54.83,54.83,54.83,54.83,1
CLV17,2017-04-12 05:00,12,54.87,54.87,54.85,54.85,2
CLV17,2017-04-12 05:30,12,54.81,54.81,54.81,54.81,2
CLV17,2017-04-12 06:30,12,54.71,54.71,54.71,54.71,1
CLV17,2017-04-12 07:00,12,54.75,54.75,54.7,54.72,32
CLV17,2017-04-12 07:30,12,54.72,54.8,54.72,54.75,43
CLV17,2017-04-12 08:00,12,54.79,54.8,54.67,54.74,74
CLV17,2017-04-12 08:30,12,54.74,54.79,54.69,54.69,96
CLV17,2017-04-12 09:00,12,54.61,54.67,54.56,54.67,21
CLV17,2017-04-12 09:30,12,54.61,54.69,54.4,54.64,16
CLV17,2017-04-12 10:00,12,54.64,54.69,54.48,54.51,163
CLV17,2017-04-12 10:30,12,54.57,54.59,54.49,54.49,5
CLV17,2017-04-12 11:00,12,54.36,54.44,54.32,54.34,11
CLV17,2017-04-12 11:30,12,54.35,54.41,54.35,54.41,7
CLV17,2017-04-12 12:00,12,54.47,54.47,54.46,54.46,7
CLV17,2017-04-12 13:00,12,54.44,54.48,54.4,54.47,10
CLV17,2017-04-12 13:30,12,54.44,54.44,54.44,54.44,1
CLV17,2017-04-12 14:00,12,54.21,54.3,54.21,54.27,52
CLV17,2017-04-12 14:30,12,54.24,54.29,54.24,54.29,2
CLV17,2017-04-12 15:00,12,54.28,54.28,54.28,54.28,2
CLV17,2017-04-12 15:30,12,54.13,54.18,54.13,54.18,3
CLV17,2017-04-12 18:30,13,54.22,54.22,54.22,54.22,1
CLV17,2017-04-12 23:30,13,54.47,54.47,54.47,54.47,1
CLV17,2017-04-13 02:00,13,54.34,54.34,54.34,54.34,100
CLV17,2017-04-13 03:00,13,54.31,54.31,54.31,54.31,3
CLV17,2017-04-13 03:30,13,54.38,54.4,54.38,54.4,2
CLV17,2017-04-13 04:30,13,54.44,54.47,54.43,54.47,5
CLV17,2017-04-13 05:00,13,54.47,54.47,54.47,54.47,1
CLV17,2017-04-13 06:00,13,54.51,54.51,54.51,54.51,1
CLV17,2017-04-13 06:30,13,54.52,54.56,54.52,54.54,4
CLV17,2017-04-13 07:30,13,54.56,54.6,54.54,54.57,56
CLV17,2017-04-13 08:00,13,54.61,54.69,54.6,54.65,131
CLV17,2017-04-13 08:30,13,54.67,54.67,54.52,54.57,85
CLV17,2017-04-13 09:00,13,54.59,54.69,54.59,54.61,102
CLV17,2017-04-13 09:30,13,54.61,54.66,54.55,54.55,75
CLV17,2017-04-13 10:00,13,54.4,54.4,54.34,54.34,2
CLV17,2017-04-13 10:30,13,54.43,54.43,54.29,54.29,8
CLV17,2017-04-13 11:00,13,54.27,54.3,54.27,54.3,2
CLV17,2017-04-13 11:30,13,54.27,54.27,54.27,54.27,1
CLV17,2017-04-13 12:00,13,54.36,54.36,54.36,54.36,1
CLV17,2017-04-13 12:30,13,54.33,54.34,54.31,54.31,9
CLV17,2017-04-13 13:00,13,54.41,54.54,54.41,54.54,7
CLV17,2017-04-13 13:30,13,54.52,54.52,54.46,54.46,130
CLV17,2017-04-13 14:30,13,54.38,54.38,54.38,54.38,8
CLV17,2017-04-13 15:00,13,54.37,54.45,54.37,54.44,94
CLV17,2017-04-16 20:30,17,54.3,54.3,54.28,54.28,5
CLV17,2017-04-16 21:00,17,54.28,54.28,54.01,54.11,15
CLV17,2017-04-16 21:30,17,54.09,54.11,54.08,54.11,8
CLV17,2017-04-16 22:00,17,54.11,54.13,54.1,54.13,8
CLV17,2017-04-16 22:30,17,54.12,54.16,54.1,54.15,9
CLV17,2017-04-16 23:00,17,54.15,54.15,54.12,54.12,9
CLV17,2017-04-16 23:30,17,54.13,54.14,54.12,54.12,9
CLV17,2017-04-17 00:00,17,54.11,54.14,54.09,54.14,9
CLV17,2017-04-17 00:30,17,54.12,54.15,54.11,54.11,10
CLV17,2017-04-17 01:00,17,54.13,54.13,54.02,54.1,10
CLV17,2017-04-17 01:30,17,54.12,54.15,54.11,54.13,9
CLV17,2017-04-17 02:00,17,54.16,54.21,54.14,54.15,8
CLV17,2017-04-17 02:30,17,54.16,54.16,54.11,54.15,9
CLV17,2017-04-17 03:00,17,54.18,54.18,54.09,54.12,9
CLV17,2017-04-17 03:30,17,54.12,54.12,54.06,54.1,10
CLV17,2017-04-17 04:00,17,54.1,54.12,54.06,54.07,9
CLV17,2017-04-17 04:30,17,54.09,54.14,54.09,54.14,8
CLV17,2017-04-17 05:00,17,54.11,54.17,54.11,54.12,9
CLV17,2017-04-17 05:30,17,54.11,54.13,54.11,54.12,9
CLV17,2017-04-17 06:00,17,54.08,54.1,54.06,54.08,9
CLV17,2017-04-17 06:30,17,54.09,54.24,54.09,54.24,10
CLV17,2017-04-17 07:00,17,54.21,54.47,54.18,54.47,20
CLV17,2017-04-17 07:30,17,54.44,54.55,54.42,54.54,44
CLV17,2017-04-17 08:00,17,54.53,54.57,54.43,54.43,97
CLV17,2017-04-17 08:30,17,54.48,54.5,54.38,54.5,159
CLV17,2017-04-17 09:00,17,54.49,54.52,54.39,54.41,63
CLV17,2017-04-17 09:30,17,54.41,54.49,54.31,54.49,169
CLV17,2017-04-17 10:00,17,54.48,54.54,54.48,54.54,9
CLV17,2017-04-17 10:30,17,54.44,54.44,54.28,54.28,11
CLV17,2017-04-17 11:00,17,54.26,54.26,54.14,54.17,20
CLV17,2017-04-17 11:30,17,54.22,54.22,54.16,54.21,16
CLV17,2017-04-17 12:00,17,54.19,54.24,54.14,54.14,8
CLV17,2017-04-17 12:30,17,54.17,54.17,54.16,54.16,4
CLV17,2017-04-17 13:00,17,54.15,54.17,54.1,54.1,24
CLV17,2017-04-17 13:30,17,54.11,54.11,54.11,54.11,1
CLV17,2017-04-17 14:00,17,54.09,54.1,54.09,54.1,110
CLV17,2017-04-17 15:00,17,54.11,54.11,54.11,54.11,1
CLV17,2017-04-17 15:30,17,54.24,54.24,54.24,54.24,1
CLV17,2017-04-17 17:00,18,54.2,54.2,54.2,54.2,2
CLV17,2017-04-17 19:30,18,54.14,54.14,54.14,54.14,1
CLV17,2017-04-17 20:00,18,54.16,54.16,54.16,54.16,1
CLV17,2017-04-17 21:00,18,54.11,54.12,54.11,54.12,2
CLV17,2017-04-17 23:00,18,54.06,54.06,54.06,54.06,1
CLV17,2017-04-18 02:00,18,54.09,54.15,54.09,54.12,24
CLV17,2017-04-18 02:30,18,54.14,54.14,53.94,53.94,9
CLV17,2017-04-18 03:00,18,53.91,53.91,53.85,53.85,5
CLV17,2017-04-18 03:30,18,53.8,53.84,53.79,53.84,4
CLV17,2017-04-18 04:00,18,53.92,53.94,53.87,53.88,10
CLV17,2017-04-18 04:30,18,53.69,53.72,53.65,53.72,6
CLV17,2017-04-18 05:00,18,53.67,53.67,53.67,53.67,1
CLV17,2017-04-18 06:00,18,53.75,53.75,53.64,53.65,8
CLV17,2017-04-18 07:00,18,53.78,53.82,53.78,53.82,16
CLV17,2017-04-18 07:30,18,53.81,53.92,53.79,53.91,73
CLV17,2017-04-18 08:00,18,53.93,53.95,53.8,53.86,102
CLV17,2017-04-18 08:30,18,53.89,54.1,53.89,54.06,58
CLV17,2017-04-18 09:00,18,54.25,54.26,54.04,54.06,86
CLV17,2017-04-18 09:30,18,54.06,54.1,53.94,54.05,72
CLV17,2017-04-18 10:00,18,54.09,54.09,53.92,53.93,56
CLV17,2017-04-18 10:30,18,53.85,53.85,53.54,53.64,6
CLV17,2017-04-18 11:00,18,53.67,53.74,53.67,53.74,21
CLV17,2017-04-18 11:30,18,53.78,53.86,53.78,53.86,8
CLV17,2017-04-18 12:00,18,53.8,53.81,53.8,53.81,7
CLV17,2017-04-18 12:30,18,53.91,54.09,53.91,54.03,104
CLV17,2017-04-18 13:00,18,53.99,54.04,53.85,53.9,114
CLV17,2017-04-18 13:30,18,53.94,53.94,53.94,53.94,1
CLV17,2017-04-18 14:00,18,54,54.02,54,54.02,2
CLV17,2017-04-18 15:00,18,54.02,54.05,54.02,54.05,9
CLV17,2017-04-18 15:30,18,53.96,53.96,53.8,53.8,2
CLV17,2017-04-18 17:00,19,53.78,53.78,53.78,53.78,1
CLV17,2017-04-18 18:30,19,53.77,53.77,53.77,53.77,1
CLV17,2017-04-18 21:00,19,53.75,53.75,53.75,53.75,4
CLV17,2017-04-18 23:30,19,53.67,53.67,53.67,53.67,1
CLV17,2017-04-19 00:00,19,53.71,53.71,53.71,53.71,2
CLV17,2017-04-19 01:00,19,53.75,53.75,53.75,53.75,1
CLV17,2017-04-19 02:00,19,53.86,53.86,53.76,53.81,10
CLV17,2017-04-19 03:00,19,53.89,53.89,53.74,53.76,8
CLV17,2017-04-19 03:30,19,53.78,53.87,53.78,53.83,9
CLV17,2017-04-19 04:00,19,53.79,53.92,53.79,53.88,10
CLV17,2017-04-19 04:30,19,53.9,53.99,53.9,53.97,9
CLV17,2017-04-19 05:00,19,53.9,53.9,53.89,53.89,4
CLV17,2017-04-19 05:30,19,53.89,53.91,53.88,53.91,9
CLV17,2017-04-19 06:00,19,53.95,53.96,53.84,53.84,25
CLV17,2017-04-19 06:30,19,53.84,53.85,53.8,53.85,17
CLV17,2017-04-19 07:00,19,53.77,53.81,53.72,53.72,29
CLV17,2017-04-19 07:30,19,53.73,53.82,53.72,53.75,71
CLV17,2017-04-19 08:00,19,53.78,53.94,53.7,53.93,777
CLV17,2017-04-19 08:30,19,53.93,53.98,53.88,53.89,112
CLV17,2017-04-19 09:00,19,53.9,53.98,53.79,53.81,112
CLV17,2017-04-19 09:30,19,53.91,53.91,53.57,53.6,275
CLV17,2017-04-19 10:00,19,53.58,53.63,53.42,53.42,138
CLV17,2017-04-19 10:30,19,53.4,53.42,52.9,52.92,103
CLV17,2017-04-19 11:00,19,52.92,53.03,52.92,53.03,20
CLV17,2017-04-19 11:30,19,53.03,53.06,52.98,52.98,17
CLV17,2017-04-19 12:00,19,52.96,52.98,52.63,52.65,30
CLV17,2017-04-19 12:30,19,52.64,52.67,52.1,52.1,54
CLV17,2017-04-19 13:00,19,52.18,52.18,51.65,51.91,347
CLV17,2017-04-19 13:30,19,51.92,51.92,51.85,51.89,10
CLV17,2017-04-19 14:00,19,51.9,52,51.9,52,3
CLV17,2017-04-19 14:30,19,51.85,52.01,51.85,52.01,2
CLV17,2017-04-19 15:00,19,51.98,52,51.98,52,11
CLV17,2017-04-19 15:30,19,51.99,51.99,51.99,51.99,1
CLV17,2017-04-19 17:00,20,52.05,52.06,52.05,52.06,2
CLV17,2017-04-19 17:30,20,52.13,52.13,52.11,52.11,2
CLV17,2017-04-19 19:00,20,52.12,52.16,52.12,52.16,2
CLV17,2017-04-19 20:00,20,52.25,52.25,52.25,52.25,1
CLV17,2017-04-19 22:00,20,52.21,52.21,52.21,52.21,1
CLV17,2017-04-19 23:00,20,52.08,52.08,52,52,4
CLV17,2017-04-19 23:30,20,52.02,52.02,52,52,13
CLV17,2017-04-20 00:30,20,52.05,52.05,52.05,52.05,1
CLV17,2017-04-20 01:00,20,52.11,52.18,52.1,52.18,7
CLV17,2017-04-20 01:30,20,52.21,52.26,52.2,52.26,5
CLV17,2017-04-20 02:00,20,52.23,52.23,52.21,52.21,5
CLV17,2017-04-20 02:30,20,52.18,52.18,52.18,52.18,6
CLV17,2017-04-20 03:00,20,52.09,52.18,52.04,52.09,21
CLV17,2017-04-20 03:30,20,52.23,52.32,52.21,52.31,16
CLV17,2017-04-20 04:00,20,52.33,52.33,52.28,52.28,2
CLV17,2017-04-20 04:30,20,52.23,52.25,52.23,52.25,3
CLV17,2017-04-20 05:00,20,52.24,52.24,52.23,52.23,2
CLV17,2017-04-20 05:30,20,52.3,52.4,52.3,52.37,37
CLV17,2017-04-20 06:00,20,52.34,52.35,52.34,52.35,2
CLV17,2017-04-20 06:30,20,52.35,52.39,52.28,52.29,25
CLV17,2017-04-20 07:00,20,52.22,52.22,51.97,52.11,34
CLV17,2017-04-20 07:30,20,52.08,52.09,51.75,51.85,93
CLV17,2017-04-20 08:00,20,51.86,52.02,51.82,51.91,307
CLV17,2017-04-20 08:30,20,51.91,51.94,51.75,51.89,187
CLV17,2017-04-20 09:00,20,51.89,52.33,51.88,52.18,377
CLV17,2017-04-20 09:30,20,52.19,52.21,51.91,51.92,131
CLV17,2017-04-20 10:00,20,51.94,51.95,51.68,51.94,97
CLV17,2017-04-20 10:30,20,51.95,52.07,51.85,51.93,43
CLV17,2017-04-20 11:00,20,51.94,52.06,51.87,51.92,23
CLV17,2017-04-20 11:30,20,51.93,51.93,51.81,51.81,61
CLV17,2017-04-20 12:00,20,51.85,51.92,51.81,51.92,9
CLV17,2017-04-20 12:30,20,51.9,51.9,51.82,51.82,7
CLV17,2017-04-20 13:00,20,51.84,51.86,51.74,51.78,270
CLV17,2017-04-20 13:30,20,51.79,51.83,51.76,51.78,6
CLV17,2017-04-20 14:00,20,51.77,51.77,51.77,51.77,1
CLV17,2017-04-20 14:30,20,51.68,51.72,51.6,51.72,21
CLV17,2017-04-20 19:30,21,51.94,51.94,51.94,51.94,5
CLV17,2017-04-20 21:00,21,51.83,51.83,51.83,51.83,3
CLV17,2017-04-20 21:30,21,51.79,51.79,51.79,51.79,1
CLV17,2017-04-20 23:30,21,51.83,51.89,51.83,51.85,11
CLV17,2017-04-21 00:00,21,51.82,51.84,51.82,51.84,5
CLV17,2017-04-21 00:30,21,51.85,51.86,51.85,51.86,4
CLV17,2017-04-21 01:00,21,51.88,51.88,51.87,51.87,7
CLV17,2017-04-21 01:30,21,51.89,51.89,51.89,51.89,2
CLV17,2017-04-21 02:30,21,51.7,51.7,51.7,51.7,11
CLV17,2017-04-21 03:00,21,51.71,51.75,51.63,51.75,19
CLV17,2017-04-21 03:30,21,51.76,51.84,51.76,51.8,9
CLV17,2017-04-21 04:00,21,51.78,51.78,51.73,51.78,6
CLV17,2017-04-21 05:00,21,51.74,51.75,51.74,51.75,5
CLV17,2017-04-21 05:30,21,51.85,51.86,51.84,51.86,26
CLV17,2017-04-21 06:00,21,51.78,51.78,51.71,51.71,11
CLV17,2017-04-21 06:30,21,51.72,51.77,51.67,51.74,20
CLV17,2017-04-21 07:00,21,51.71,51.83,51.71,51.83,10
CLV17,2017-04-21 07:30,21,51.84,52.02,51.84,51.93,41
CLV17,2017-04-21 08:00,21,51.93,51.93,51.73,51.76,161
CLV17,2017-04-21 08:30,21,51.73,51.74,51.49,51.62,140
CLV17,2017-04-21 09:00,21,51.63,51.64,51.47,51.63,179
CLV17,2017-04-21 09:30,21,51.64,51.64,50.97,51.11,165
CLV17,2017-04-21 10:00,21,51.1,51.13,50.63,50.69,260
CLV17,2017-04-21 10:30,21,50.67,50.92,50.67,50.91,60
CLV17,2017-04-21 11:00,21,50.83,50.83,50.47,50.56,210
CLV17,2017-04-21 11:30,21,50.53,50.55,50.38,50.55,53
CLV17,2017-04-21 12:00,21,50.52,50.64,50.5,50.59,44
CLV17,2017-04-21 12:30,21,50.58,50.69,50.55,50.69,71
CLV17,2017-04-21 13:00,21,50.75,50.8,50.61,50.78,191
CLV17,2017-04-21 13:30,21,50.8,50.81,50.77,50.81,9
CLV17,2017-04-21 14:00,21,50.8,50.8,50.74,50.74,16
CLV17,2017-04-21 14:30,21,50.74,50.74,50.67,50.71,16
CLV17,2017-04-23 17:00,24,50.85,51.04,50.85,51.04,9
CLV17,2017-04-23 17:30,24,51.03,51.05,51.03,51.05,3
CLV17,2017-04-23 18:00,24,51.02,51.02,51.02,51.02,6
CLV17,2017-04-23 19:00,24,50.99,50.99,50.9,50.9,2
CLV17,2017-04-24 00:30,24,51.03,51.03,51.03,51.03,1
CLV17,2017-04-24 01:00,24,51.09,51.09,51.08,51.08,4
CLV17,2017-04-24 01:30,24,51.1,51.1,51.1,51.1,2
CLV17,2017-04-24 02:30,24,51.2,51.2,51.2,51.2,1
CLV17,2017-04-24 03:00,24,51.09,51.15,51.08,51.08,14
CLV17,2017-04-24 03:30,24,51.17,51.24,51.17,51.24,257
CLV17,2017-04-24 04:00,24,51.23,51.3,51.21,51.28,10
CLV17,2017-04-24 04:30,24,51.32,51.32,51.23,51.24,11
CLV17,2017-04-24 05:00,24,51.3,51.36,51.3,51.36,9
CLV17,2017-04-24 05:30,24,51.26,51.26,51.22,51.22,13
CLV17,2017-04-24 06:00,24,51.12,51.12,51.12,51.12,3
CLV17,2017-04-24 06:30,24,51.14,51.21,51.07,51.1,18
CLV17,2017-04-24 07:00,24,51.09,51.11,51.03,51.11,14
CLV17,2017-04-24 07:30,24,51.09,51.1,50.81,50.88,117
CLV17,2017-04-24 08:00,24,50.89,50.89,50.51,50.59,256
CLV17,2017-04-24 08:30,24,50.59,50.63,50.47,50.47,261
CLV17,2017-04-24 09:00,24,50.52,50.63,50.52,50.56,157
CLV17,2017-04-24 09:30,24,50.5,50.51,50.26,50.46,133
CLV17,2017-04-24 10:00,24,50.56,50.64,50.43,50.44,16
CLV17,2017-04-24 10:30,24,50.37,50.49,50.34,50.37,22
CLV17,2017-04-24 11:00,24,50.42,50.47,50.38,50.47,10
CLV17,2017-04-24 11:30,24,50.47,50.47,50.47,50.47,4
CLV17,2017-04-24 12:00,24,50.51,50.51,50.46,50.46,23
CLV17,2017-04-24 12:30,24,50.46,50.46,50.38,50.4,17
CLV17,2017-04-24 13:00,24,50.42,50.51,50.38,50.42,78
CLV17,2017-04-24 13:30,24,50.41,50.44,50.35,50.35,25
CLV17,2017-04-24 14:00,24,50.38,50.42,50.38,50.39,7
CLV17,2017-04-24 14:30,24,50.39,50.39,50.35,50.39,13
CLV17,2017-04-24 15:30,24,50.39,50.39,50.39,50.39,1
CLV17,2017-04-24 19:00,25,50.48,50.48,50.48,50.48,1
CLV17,2017-04-24 21:30,25,50.65,50.65,50.65,50.65,1
CLV17,2017-04-25 00:00,25,50.61,50.61,50.61,50.61,7
CLV17,2017-04-25 01:00,25,50.54,50.54,50.54,50.54,1
CLV17,2017-04-25 02:00,25,50.53,50.53,50.53,50.53,2
CLV17,2017-04-25 02:30,25,50.48,50.48,50.48,50.48,1
CLV17,2017-04-25 03:00,25,50.4,50.43,50.38,50.43,5
CLV17,2017-04-25 03:30,25,50.51,50.56,50.51,50.56,5
CLV17,2017-04-25 04:00,25,50.6,50.6,50.6,50.6,1
CLV17,2017-04-25 04:30,25,50.48,50.49,50.48,50.49,5
CLV17,2017-04-25 05:00,25,50.51,50.59,50.5,50.59,4
CLV17,2017-04-25 05:30,25,50.54,50.54,50.52,50.52,2
CLV17,2017-04-25 06:00,25,50.51,50.55,50.41,50.44,24
CLV17,2017-04-25 06:30,25,50.42,50.48,50.4,50.4,5
CLV17,2017-04-25 07:00,25,50.37,50.41,50.21,50.29,56
CLV17,2017-04-25 07:30,25,50.28,50.35,50.13,50.32,161
CLV17,2017-04-25 08:00,25,50.31,50.31,50.19,50.23,247
CLV17,2017-04-25 08:30,25,50.26,50.3,50.07,50.19,143
CLV17,2017-04-25 09:00,25,50.2,50.48,50.18,50.45,248
CLV17,2017-04-25 09:30,25,50.28,50.28,50.14,50.18,37
CLV17,2017-04-25 10:00,25,50.21,50.21,50.02,50.18,19
CLV17,2017-04-25 10:30,25,50.2,50.21,50.2,50.21,3
CLV17,2017-04-25 11:00,25,50.2,50.2,50.12,50.12,22
CLV17,2017-04-25 11:30,25,50.18,50.36,50.08,50.31,68
CLV17,2017-04-25 12:00,25,50.25,50.51,50.25,50.43,51
CLV17,2017-04-25 12:30,25,50.43,50.48,50.39,50.45,66
CLV17,2017-04-25 13:00,25,50.44,50.67,50.35,50.63,214
CLV17,2017-04-25 13:30,25,50.64,50.81,50.6,50.77,77
CLV17,2017-04-25 14:00,25,50.74,50.81,50.74,50.81,2
CLV17,2017-04-25 14:30,25,50.82,50.85,50.78,50.83,17
CLV17,2017-04-25 15:00,25,50.81,50.81,50.77,50.77,7
CLV17,2017-04-25 15:30,25,50.72,50.72,50.38,50.43,10
CLV17,2017-04-25 17:00,26,50.42,50.42,50.41,50.41,4
CLV17,2017-04-25 19:30,26,50.3,50.36,50.3,50.36,3
CLV17,2017-04-25 20:00,26,50.44,50.44,50.44,50.44,1
CLV17,2017-04-25 20:30,26,50.44,50.44,50.44,50.44,3
CLV17,2017-04-25 22:00,26,50.58,50.58,50.57,50.57,5
CLV17,2017-04-25 23:30,26,50.55,50.55,50.55,50.55,1
CLV17,2017-04-26 00:00,26,50.61,50.61,50.61,50.61,4
CLV17,2017-04-26 01:00,26,50.53,50.53,50.53,50.53,1
CLV17,2017-04-26 02:00,26,50.46,50.46,50.42,50.42,4
CLV17,2017-04-26 02:30,26,50.41,50.41,50.41,50.41,2
CLV17,2017-04-26 03:00,26,50.48,50.54,50.48,50.54,9
CLV17,2017-04-26 03:30,26,50.62,50.64,50.54,50.54,7
CLV17,2017-04-26 04:00,26,50.58,50.58,50.49,50.54,7
CLV17,2017-04-26 04:30,26,50.59,50.59,50.59,50.59,3
CLV17,2017-04-26 05:30,26,50.44,50.44,50.39,50.39,4
CLV17,2017-04-26 06:00,26,50.36,50.36,50.3,50.3,17
CLV17,2017-04-26 06:30,26,50.31,50.34,50.25,50.25,9
CLV17,2017-04-26 07:00,26,50.29,50.35,50.2,50.2,11
CLV17,2017-04-26 07:30,26,50.2,50.25,50.18,50.21,6
CLV17,2017-04-26 08:00,26,50.2,50.26,50.05,50.2,121
CLV17,2017-04-26 08:30,26,50.22,50.31,50.14,50.24,117
CLV17,2017-04-26 09:00,26,50.23,50.26,50.17,50.22,77
CLV17,2017-04-26 09:30,26,50.64,51.15,50.56,50.93,171
CLV17,2017-04-26 10:00,26,50.95,50.97,50.58,50.94,76
CLV17,2017-04-26 10:30,26,50.82,50.82,50.76,50.81,23
CLV17,2017-04-26 11:00,26,50.8,50.87,50.8,50.82,32
CLV17,2017-04-26 11:30,26,50.73,50.83,50.72,50.81,65
CLV17,2017-04-26 12:00,26,50.81,50.81,50.78,50.78,4
CLV17,2017-04-26 12:30,26,50.67,50.77,50.67,50.75,13
CLV17,2017-04-26 13:00,26,50.79,50.82,50.62,50.63,45
CLV17,2017-04-26 13:30,26,50.58,50.58,50.44,50.47,48
CLV17,2017-04-26 14:00,26,50.44,50.45,50.36,50.44,8
CLV17,2017-04-26 14:30,26,50.41,50.41,50.32,50.34,11
CLV17,2017-04-26 18:00,27,50.39,50.39,50.39,50.39,1
CLV17,2017-04-26 23:00,27,50.41,50.41,50.41,50.41,1
CLV17,2017-04-27 02:30,27,50.36,50.36,50.36,50.36,2
CLV17,2017-04-27 03:00,27,50.27,50.28,50.15,50.15,20
CLV17,2017-04-27 03:30,27,50.16,50.17,50.01,50.03,18
CLV17,2017-04-27 04:00,27,50.1,50.16,50.07,50.16,36
CLV17,2017-04-27 04:30,27,50.16,50.26,50.16,50.23,12
CLV17,2017-04-27 05:00,27,50.22,50.22,50.17,50.19,7
CLV17,2017-04-27 05:30,27,50.17,50.22,50.14,50.19,19
CLV17,2017-04-27 06:00,27,50.12,50.12,50.03,50.11,61
CLV17,2017-04-27 06:30,27,50.08,50.14,49.64,49.64,34
CLV17,2017-04-27 07:00,27,49.62,49.76,49.61,49.76,39
CLV17,2017-04-27 07:30,27,49.79,49.85,49.68,49.68,85
CLV17,2017-04-27 08:00,27,49.65,49.71,49.58,49.69,183
CLV17,2017-04-27 08:30,27,49.7,49.82,49.58,49.73,65
CLV17,2017-04-27 09:00,27,49.71,49.71,49.59,49.62,47
CLV17,2017-04-27 09:30,27,49.58,49.6,49.35,49.41,61
CLV17,2017-04-27 10:00,27,49.47,49.51,49.37,49.38,34
CLV17,2017-04-27 10:30,27,49.46,49.46,49.38,49.4,24
CLV17,2017-04-27 11:00,27,49.49,49.63,49.41,49.63,38
CLV17,2017-04-27 11:30,27,49.68,49.88,49.65,49.88,65
CLV17,2017-04-27 12:00,27,49.85,49.9,49.77,49.83,42
CLV17,2017-04-27 12:30,27,49.74,50.06,49.74,50,40
CLV17,2017-04-27 13:00,27,49.89,50.03,49.87,50.03,124
CLV17,2017-04-27 13:30,27,50.11,50.27,50.09,50.23,155
CLV17,2017-04-27 14:00,27,50.26,50.26,50.23,50.24,25
CLV17,2017-04-27 14:30,27,50.27,50.29,50.23,50.23,28
CLV17,2017-04-27 15:00,27,50.25,50.26,50.25,50.26,49
CLV17,2017-04-27 18:30,28,50.16,50.16,50.16,50.16,2
CLV17,2017-04-27 22:00,28,50.37,50.4,50.37,50.39,3
CLV17,2017-04-27 23:00,28,50.48,50.48,50.48,50.48,1
CLV17,2017-04-27 23:30,28,50.59,50.59,50.59,50.59,1
CLV17,2017-04-28 00:00,28,50.58,50.58,50.52,50.52,6
CLV17,2017-04-28 01:00,28,50.41,50.41,50.41,50.41,1
CLV17,2017-04-28 02:00,28,50.43,50.47,50.32,50.32,6
CLV17,2017-04-28 03:00,28,50.38,50.38,50.38,50.38,1
CLV17,2017-04-28 03:30,28,50.5,50.5,50.5,50.5,4
CLV17,2017-04-28 04:00,28,50.52,50.56,50.36,50.36,27
CLV17,2017-04-28 05:30,28,50.38,50.45,50.38,50.45,4
CLV17,2017-04-28 06:00,28,50.48,50.48,50.48,50.48,1
CLV17,2017-04-28 06:30,28,50.45,50.62,50.45,50.6,10
CLV17,2017-04-28 07:00,28,50.57,50.61,50.54,50.6,16
CLV17,2017-04-28 07:30,28,50.6,50.75,50.54,50.63,117
CLV17,2017-04-28 08:00,28,50.57,50.57,50.37,50.41,113
CLV17,2017-04-28 08:30,28,50.43,50.51,50.36,50.51,48
CLV17,2017-04-28 09:00,28,50.58,50.6,50.47,50.47,65
CLV17,2017-04-28 09:30,28,50.43,50.43,50.1,50.22,51
CLV17,2017-04-28 10:00,28,50.16,50.31,50.16,50.16,16
CLV17,2017-04-28 10:30,28,50.17,50.17,49.95,50.03,58
CLV17,2017-04-28 11:00,28,50.01,50.07,49.88,49.93,33
CLV17,2017-04-28 11:30,28,49.98,50.24,49.98,50.24,32
CLV17,2017-04-28 12:00,28,50.18,50.18,50.11,50.15,18
CLV17,2017-04-28 12:30,28,50.22,50.25,50.17,50.17,14
CLV17,2017-04-28 13:00,28,50.19,50.45,50.17,50.28,107
CLV17,2017-04-28 13:30,28,50.19,50.19,50.02,50.02,19
CLV17,2017-04-28 14:00,28,50,50.11,50,50.11,36
CLV17,2017-04-28 14:30,28,50.08,50.13,50.04,50.11,12
CLV17,2017-04-28 15:00,28,50.13,50.13,50.13,50.13,2
CLV17,2017-04-28 15:30,28,50.14,50.14,50.14,50.14,1
CLV17,2017-04-30 17:00,1,50.19,50.19,50.19,50.19,1
CLV17,2017-04-30 18:00,1,50.11,50.11,50.11,50.11,5
CLV17,2017-04-30 19:30,1,50.18,50.18,50.18,50.18,1
CLV17,2017-04-30 20:00,1,50.14,50.14,50.14,50.14,1
CLV17,2017-04-30 21:30,1,50.25,50.25,50.25,50.25,3
CLV17,2017-04-30 22:00,1,50.21,50.22,50.21,50.22,5
CLV17,2017-05-01 01:30,1,50.18,50.19,50.18,50.19,4
CLV17,2017-05-01 02:30,1,50.08,50.08,50.08,50.08,1
CLV17,2017-05-01 03:00,1,50.05,50.05,50.05,50.05,1
CLV17,2017-05-01 03:30,1,50.05,50.05,50.04,50.04,12
CLV17,2017-05-01 04:00,1,50.04,50.04,50.04,50.04,3
CLV17,2017-05-01 06:00,1,50.05,50.05,50.05,50.05,1
CLV17,2017-05-01 07:00,1,50.09,50.14,50.07,50.07,9
CLV17,2017-05-01 07:30,1,50.09,50.09,49.87,49.89,60
CLV17,2017-05-01 08:00,1,49.88,49.95,49.85,49.89,99
CLV17,2017-05-01 08:30,1,49.87,49.97,49.83,49.97,37
CLV17,2017-05-01 09:00,1,49.91,49.91,49.66,49.66,71
CLV17,2017-05-01 09:30,1,49.67,49.72,49.59,49.66,25
CLV17,2017-05-01 10:00,1,49.63,49.81,49.63,49.81,64
CLV17,2017-05-01 10:30,1,49.77,49.82,49.73,49.76,37
CLV17,2017-05-01 11:00,1,49.73,49.77,49.69,49.73,102
CLV17,2017-05-01 11:30,1,49.73,49.75,49.64,49.67,116
CLV17,2017-05-01 12:00,1,49.67,49.76,49.65,49.69,152
CLV17,2017-05-01 12:30,1,49.68,49.77,49.66,49.71,146
CLV17,2017-05-01 13:00,1,49.72,49.88,49.65,49.86,334
CLV17,2017-05-01 13:30,1,49.85,49.86,49.85,49.86,7
CLV17,2017-05-01 14:00,1,49.86,49.86,49.8,49.8,20
CLV17,2017-05-01 14:30,1,49.81,49.81,49.79,49.79,39
CLV17,2017-05-01 17:00,2,49.8,49.8,49.8,49.8,1
CLV17,2017-05-01 20:00,2,49.77,49.77,49.77,49.77,3
CLV17,2017-05-01 22:00,2,49.75,49.75,49.75,49.75,2
CLV17,2017-05-02 00:00,2,49.72,49.72,49.71,49.71,2
CLV17,2017-05-02 01:00,2,49.66,49.66,49.66,49.66,12
CLV17,2017-05-02 01:30,2,49.67,49.67,49.67,49.67,3
CLV17,2017-05-02 02:00,2,49.57,49.86,49.57,49.79,38
CLV17,2017-05-02 03:00,2,49.88,50.12,49.88,50.05,53
CLV17,2017-05-02 03:30,2,50,50.02,50,50.02,2
CLV17,2017-05-02 04:00,2,50.08,50.08,50.05,50.05,23
CLV17,2017-05-02 04:30,2,50.06,50.11,50.01,50.01,33
CLV17,2017-05-02 05:00,2,50.04,50.21,50.02,50.21,16
CLV17,2017-05-02 05:30,2,50.21,50.27,50.19,50.27,12
CLV17,2017-05-02 06:00,2,50.27,50.27,50.17,50.17,13
CLV17,2017-05-02 06:30,2,50.16,50.18,50.16,50.18,5
CLV17,2017-05-02 07:00,2,50.12,50.12,50.06,50.06,9
CLV17,2017-05-02 07:30,2,50.01,50.02,49.8,49.85,60
CLV17,2017-05-02 08:00,2,49.79,49.86,49.72,49.8,181
CLV17,2017-05-02 08:30,2,49.74,49.76,49.6,49.67,95
CLV17,2017-05-02 09:00,2,49.72,49.76,49.54,49.57,23
CLV17,2017-05-02 09:30,2,49.56,49.56,49.53,49.53,29
CLV17,2017-05-02 10:00,2,49.59,49.68,49.39,49.42,75
CLV17,2017-05-02 10:30,2,49.4,49.5,49.4,49.43,33
CLV17,2017-05-02 11:00,2,49.42,49.44,49.36,49.41,9
CLV17,2017-05-02 11:30,2,49.39,49.39,49.29,49.31,51
CLV17,2017-05-02 12:00,2,49.3,49.35,49.29,49.35,13
CLV17,2017-05-02 12:30,2,49.35,49.35,48.54,48.73,138
CLV17,2017-05-02 13:00,2,48.82,48.91,48.62,48.67,197
CLV17,2017-05-02 13:30,2,48.69,48.7,48.44,48.56,173
CLV17,2017-05-02 14:00,2,48.55,48.64,48.55,48.61,41
CLV17,2017-05-02 14:30,2,48.64,48.71,48.64,48.71,44
CLV17,2017-05-02 15:00,2,48.7,48.7,48.63,48.63,112
CLV17,2017-05-02 15:30,2,48.96,49.12,48.96,49.12,4
CLV17,2017-05-02 20:00,3,49.15,49.21,49.15,49.18,51
CLV17,2017-05-02 20:30,3,49.21,49.22,49.21,49.22,40
CLV17,2017-05-02 23:00,3,49.08,49.08,49.08,49.08,1
CLV17,2017-05-02 23:30,3,49.08,49.08,49,49,6
CLV17,2017-05-03 00:00,3,49.03,49.03,49.01,49.01,6
CLV17,2017-05-03 00:30,3,49.01,49.01,49.01,49.01,3
CLV17,2017-05-03 01:00,3,49.04,49.07,49.04,49.07,5
CLV17,2017-05-03 01:30,3,49.1,49.1,49.06,49.08,8
CLV17,2017-05-03 02:00,3,49,49,48.89,48.89,2
CLV17,2017-05-03 02:30,3,48.91,48.92,48.89,48.89,13
CLV17,2017-05-03 03:00,3,48.9,49.06,48.9,49.04,27
CLV17,2017-05-03 03:30,3,49.06,49.19,49.01,49.19,3
CLV17,2017-05-03 04:00,3,49.21,49.21,49.19,49.19,18
CLV17,2017-05-03 04:30,3,49.19,49.19,49.12,49.12,5
CLV17,2017-05-03 05:00,3,49.04,49.06,48.99,49.06,7
CLV17,2017-05-03 05:30,3,49.06,49.11,49.06,49.09,4
CLV17,2017-05-03 06:00,3,49.02,49.02,48.95,48.96,8
CLV17,2017-05-03 06:30,3,48.99,49,48.86,48.88,18
CLV17,2017-05-03 07:00,3,48.88,48.98,48.88,48.97,25
CLV17,2017-05-03 07:30,3,48.99,49.02,48.88,48.88,34
CLV17,2017-05-03 08:00,3,48.86,48.88,48.75,48.8,212
CLV17,2017-05-03 08:30,3,48.81,48.91,48.7,48.9,39
CLV17,2017-05-03 09:00,3,48.92,49.03,48.85,49.03,54
CLV17,2017-05-03 09:30,3,48.7,48.72,48.4,48.67,229
CLV17,2017-05-03 10:00,3,48.75,48.9,48.5,48.5,83
CLV17,2017-05-03 10:30,3,48.53,48.73,48.53,48.7,29
CLV17,2017-05-03 11:00,3,48.72,48.72,48.7,48.72,5
CLV17,2017-05-03 11:30,3,48.66,48.67,48.66,48.66,25
CLV17,2017-05-03 12:00,3,48.7,48.77,48.7,48.77,9
CLV17,2017-05-03 12:30,3,48.9,48.91,48.7,48.72,20
CLV17,2017-05-03 13:00,3,48.73,49.1,48.72,48.89,75
CLV17,2017-05-03 13:30,3,48.88,48.93,48.88,48.89,10
CLV17,2017-05-03 14:00,3,48.92,48.92,48.91,48.91,13
CLV17,2017-05-03 14:30,3,48.87,48.87,48.85,48.85,10
CLV17,2017-05-03 15:00,3,48.65,48.78,48.65,48.72,36
CLV17,2017-05-03 15:30,3,48.72,48.72,48.72,48.72,1
CLV17,2017-05-03 20:00,4,48.78,48.78,48.78,48.78,1
CLV17,2017-05-03 22:00,4,48.87,48.87,48.87,48.87,2
CLV17,2017-05-03 22:30,4,48.86,48.86,48.86,48.86,1
CLV17,2017-05-04 00:00,4,48.81,48.81,48.81,48.81,5
CLV17,2017-05-04 01:00,4,48.76,48.78,48.76,48.78,2
CLV17,2017-05-04 01:30,4,48.63,48.66,48.61,48.65,5
CLV17,2017-05-04 02:00,4,48.55,48.56,48.51,48.51,7
CLV17,2017-05-04 03:00,4,48.51,48.51,48.5,48.5,2
CLV17,2017-05-04 03:30,4,48.59,48.64,48.59,48.64,12
CLV17,2017-05-04 04:00,4,48.67,48.67,48.62,48.62,12
CLV17,2017-05-04 04:30,4,48.59,48.6,48.51,48.51,9
CLV17,2017-05-04 05:00,4,48.53,48.53,48.49,48.52,6
CLV17,2017-05-04 05:30,4,48.49,48.49,48.21,48.31,34
CLV17,2017-05-04 06:00,4,48.28,48.35,48.28,48.34,15
CLV17,2017-05-04 06:30,4,48.39,48.45,48.39,48.42,8
CLV17,2017-05-04 07:00,4,48.3,48.3,47.92,48.02,129
CLV17,2017-05-04 07:30,4,48.04,48.36,48.04,48.11,226
CLV17,2017-05-04 08:00,4,48.08,48.08,47.79,47.95,253
CLV17,2017-05-04 08:30,4,47.93,47.99,47.65,47.69,179
CLV17,2017-05-04 09:00,4,47.7,47.89,47.69,47.86,104
CLV17,2017-05-04 09:30,4,47.74,47.74,47.5,47.71,123
CLV17,2017-05-04 10:00,4,47.72,47.8,47.19,47.3,96
CLV17,2017-05-04 10:30,4,47.32,47.37,46.89,46.89,191
CLV17,2017-05-04 11:00,4,46.94,47.09,46.9,47.08,60
CLV17,2017-05-04 11:30,4,47.06,47.11,46.97,47.03,33
CLV17,2017-05-04 12:00,4,46.95,46.96,46.76,46.78,62
CLV17,2017-05-04 12:30,4,46.67,46.76,46.64,46.7,103
CLV17,2017-05-04 13:00,4,46.68,46.8,46.53,46.73,238
CLV17,2017-05-04 13:30,4,46.74,46.74,46.54,46.56,87
CLV17,2017-05-04 14:00,4,46.58,46.69,46.58,46.69,17
CLV17,2017-05-04 14:30,4,46.7,46.71,46.63,46.63,20
CLV17,2017-05-04 15:00,4,46.59,46.7,46.59,46.63,20
CLV17,2017-05-04 15:30,4,46.71,46.75,46.69,46.75,14
CLV17,2017-05-04 19:30,5,46.79,46.79,46.79,46.79,1
CLV17,2017-05-04 20:00,5,46.85,46.85,46.85,46.85,1
CLV17,2017-05-04 21:30,5,46.6,46.6,46.6,46.6,2
CLV17,2017-05-04 22:00,5,46.3,46.31,45.12,45.12,169
CLV17,2017-05-04 22:30,5,45.08,45.5,45.02,45.32,15
CLV17,2017-05-04 23:00,5,45.53,45.53,45.38,45.38,3
CLV17,2017-05-04 23:30,5,45.37,45.39,45.37,45.39,2
CLV17,2017-05-05 00:00,5,45.39,45.46,45.39,45.46,16
CLV17,2017-05-05 00:30,5,45.84,45.84,45.55,45.56,12
CLV17,2017-05-05 01:00,5,45.68,45.95,45.68,45.83,15
CLV17,2017-05-05 01:30,5,45.92,46.13,45.84,46.05,20
CLV17,2017-05-05 02:00,5,46.01,46.23,46.01,46.23,11
CLV17,2017-05-05 02:30,5,46.1,46.42,46.1,46.38,4
CLV17,2017-05-05 03:00,5,46.47,47.06,46.42,47.06,123
CLV17,2017-05-05 03:30,5,47.08,47.09,46.9,46.9,126
CLV17,2017-05-05 04:00,5,46.93,47.02,46.7,47.02,49
CLV17,2017-05-05 04:30,5,46.87,46.98,46.72,46.72,10
CLV17,2017-05-05 05:00,5,46.71,46.78,46.66,46.74,6
CLV17,2017-05-05 05:30,5,46.77,46.91,46.77,46.91,53
CLV17,2017-05-05 06:00,5,46.87,46.87,46.61,46.72,21
CLV17,2017-05-05 06:30,5,46.73,46.73,46.61,46.61,19
CLV17,2017-05-05 07:00,5,46.58,46.6,46.21,46.25,43
CLV17,2017-05-05 07:30,5,46.23,46.87,46.23,46.63,176
CLV17,2017-05-05 08:00,5,46.63,46.82,46.61,46.77,260
CLV17,2017-05-05 08:30,5,46.75,47.17,46.75,47.03,182
CLV17,2017-05-05 09:00,5,47.04,47.46,47.04,47.41,193
CLV17,2017-05-05 09:30,5,47.43,47.79,47.39,47.7,199
CLV17,2017-05-05 10:00,5,47.74,47.84,47.4,47.57,69
CLV17,2017-05-05 10:30,5,47.65,47.7,47.49,47.49,25
CLV17,2017-05-05 11:00,5,47.52,47.56,47.28,47.28,243
CLV17,2017-05-05 11:30,5,47.28,47.28,47.19,47.19,11
CLV17,2017-05-05 12:00,5,47.32,47.47,47.32,47.34,54
CLV17,2017-05-05 12:30,5,47.33,47.38,47.22,47.36,30
CLV17,2017-05-05 13:00,5,47.37,47.52,47.32,47.48,148
CLV17,2017-05-05 13:30,5,47.48,47.54,47.45,47.51,16
CLV17,2017-05-05 14:00,5,47.55,47.59,47.55,47.59,76
CLV17,2017-05-05 14:30,5,47.61,47.62,47.61,47.61,5
CLV17,2017-05-05 15:30,5,47.77,47.77,47.77,47.77,2
CLV17,2017-05-07 17:00,8,47.81,47.86,47.81,47.86,2
CLV17,2017-05-07 17:30,8,47.86,47.86,47.86,47.86,5
CLV17,2017-05-07 18:00,8,47.75,47.75,47.75,47.75,8
CLV17,2017-05-07 18:30,8,48,48.17,48,48.17,3
CLV17,2017-05-07 20:00,8,48.18,48.18,48.13,48.13,6
CLV17,2017-05-07 21:30,8,48.13,48.13,48.13,48.13,2
CLV17,2017-05-07 22:00,8,48.12,48.14,48.12,48.13,8
CLV17,2017-05-08 00:30,8,48.06,48.09,48.06,48.09,2
CLV17,2017-05-08 01:00,8,48,48,48,48,1
CLV17,2017-05-08 01:30,8,47.74,47.78,47.7,47.78,10
CLV17,2017-05-08 02:00,8,47.59,47.59,47.59,47.59,1
CLV17,2017-05-08 02:30,8,47.4,47.48,47.4,47.4,3
CLV17,2017-05-08 03:00,8,47.61,47.88,47.61,47.88,16
CLV17,2017-05-08 03:30,8,47.76,47.76,47.57,47.57,18
CLV17,2017-05-08 04:00,8,47.49,47.52,47.37,47.43,38
CLV17,2017-05-08 04:30,8,47.32,47.51,47.32,47.51,6
CLV17,2017-05-08 05:00,8,47.48,47.64,47.44,47.57,91
CLV17,2017-05-08 05:30,8,47.51,47.51,47.4,47.48,90
CLV17,2017-05-08 06:00,8,47.48,47.56,47.47,47.49,8
CLV17,2017-05-08 06:30,8,47.44,47.44,47.29,47.32,114
CLV17,2017-05-08 07:00,8,47.34,47.52,47.34,47.46,42
CLV17,2017-05-08 07:30,8,47.37,47.38,47.1,47.24,77
CLV17,2017-05-08 08:00,8,47.25,47.84,47.15,47.59,266
CLV17,2017-05-08 08:30,8,47.59,47.83,47.43,47.78,190
CLV17,2017-05-08 09:00,8,47.76,47.92,47.75,47.78,189
CLV17,2017-05-08 09:30,8,47.78,47.97,47.64,47.75,136
CLV17,2017-05-08 10:00,8,47.71,47.74,47.12,47.16,182
CLV17,2017-05-08 10:30,8,47.16,47.28,47.02,47.21,184
CLV17,2017-05-08 11:00,8,47.19,47.26,47.12,47.21,92
CLV17,2017-05-08 11:30,8,47.19,47.38,47.14,47.35,96
CLV17,2017-05-08 12:00,8,47.34,47.48,47.34,47.46,19
CLV17,2017-05-08 12:30,8,47.4,47.58,47.4,47.57,16
CLV17,2017-05-08 13:00,8,47.62,47.82,47.59,47.79,377
CLV17,2017-05-08 13:30,8,47.79,47.81,47.79,47.79,28
CLV17,2017-05-08 14:00,8,47.8,47.8,47.74,47.76,21
CLV17,2017-05-08 14:30,8,47.77,47.79,47.74,47.75,88
CLV17,2017-05-08 15:00,8,47.82,47.82,47.82,47.82,32
CLV17,2017-05-08 15:30,8,47.82,47.82,47.82,47.82,18
CLV17,2017-05-08 18:30,9,47.82,47.82,47.82,47.82,6
CLV17,2017-05-08 23:30,9,47.75,47.75,47.73,47.73,2
CLV17,2017-05-09 00:00,9,47.8,47.81,47.8,47.81,6
CLV17,2017-05-09 00:30,9,47.66,47.66,47.66,47.66,1
CLV17,2017-05-09 02:00,9,47.94,48.08,47.94,48.08,2
CLV17,2017-05-09 03:00,9,48.04,48.04,47.94,47.94,6
CLV17,2017-05-09 03:30,9,47.88,47.96,47.85,47.96,12
CLV17,2017-05-09 04:00,9,47.92,47.92,47.81,47.81,8
CLV17,2017-05-09 04:30,9,47.71,47.79,47.68,47.79,10
CLV17,2017-05-09 05:00,9,47.85,47.92,47.85,47.89,3
CLV17,2017-05-09 05:30,9,47.93,47.93,47.87,47.88,9
CLV17,2017-05-09 06:00,9,47.87,47.87,47.76,47.76,5
CLV17,2017-05-09 06:30,9,47.69,47.7,47.54,47.57,18
CLV17,2017-05-09 07:00,9,47.68,47.69,47.59,47.68,21
CLV17,2017-05-09 07:30,9,47.65,47.65,47.51,47.55,56
CLV17,2017-05-09 08:00,9,47.54,47.6,47.48,47.57,190
CLV17,2017-05-09 08:30,9,47.55,47.56,47.28,47.38,221
CLV17,2017-05-09 09:00,9,47.4,47.49,47.36,47.41,194
CLV17,2017-05-09 09:30,9,47.39,47.71,47.29,47.54,157
CLV17,2017-05-09 10:00,9,47.54,47.54,47.11,47.29,181
CLV17,2017-05-09 10:30,9,47.27,47.42,47.21,47.35,106
CLV17,2017-05-09 11:00,9,47.33,47.36,47.21,47.21,76
CLV17,2017-05-09 11:30,9,47.22,47.27,47.07,47.17,76
CLV17,2017-05-09 12:00,9,47.15,47.21,46.95,47,99
CLV17,2017-05-09 12:30,9,46.99,47.38,46.99,47.36,55
CLV17,2017-05-09 13:00,9,47.27,47.36,47.16,47.18,42
CLV17,2017-05-09 13:30,9,47.2,47.29,47.2,47.29,16
CLV17,2017-05-09 14:00,9,47.34,47.37,47.32,47.32,9
CLV17,2017-05-09 14:30,9,47.32,47.33,47.25,47.25,28
CLV17,2017-05-09 15:00,9,47.21,47.23,47.18,47.23,9
CLV17,2017-05-09 15:30,9,47.44,47.56,47.42,47.42,11
CLV17,2017-05-09 17:00,10,47.49,47.49,47.49,47.49,1
CLV17,2017-05-10 01:30,10,47.39,47.43,47.37,47.37,9
CLV17,2017-05-10 02:00,10,47.5,47.6,47.5,47.6,11
CLV17,2017-05-10 02:30,10,47.46,47.49,47.46,47.49,2
CLV17,2017-05-10 03:00,10,47.5,47.7,47.5,47.7,21
CLV17,2017-05-10 03:30,10,47.63,47.65,47.59,47.65,7
CLV17,2017-05-10 04:00,10,47.6,47.63,47.6,47.63,6
CLV17,2017-05-10 04:30,10,47.56,47.64,47.56,47.64,5
CLV17,2017-05-10 05:00,10,47.6,47.7,47.58,47.7,94
CLV17,2017-05-10 05:30,10,47.69,47.69,47.64,47.69,22
CLV17,2017-05-10 06:00,10,47.65,47.7,47.58,47.6,6
CLV17,2017-05-10 06:30,10,47.51,47.67,47.48,47.57,14
CLV17,2017-05-10 07:00,10,47.61,47.82,47.59,47.77,34
CLV17,2017-05-10 07:30,10,47.76,47.88,47.76,47.88,5
CLV17,2017-05-10 08:00,10,47.85,47.87,47.79,47.84,117
CLV17,2017-05-10 08:30,10,47.85,47.86,47.76,47.86,263
CLV17,2017-05-10 09:00,10,47.87,47.89,47.79,47.84,129
CLV17,2017-05-10 09:30,10,47.87,48.56,47.87,48.44,223
CLV17,2017-05-10 10:00,10,48.45,48.5,48.3,48.46,144
CLV17,2017-05-10 10:30,10,48.42,48.81,48.42,48.68,98
CLV17,2017-05-10 11:00,10,48.65,48.67,48.58,48.6,141
CLV17,2017-05-10 11:30,10,48.6,48.75,48.6,48.73,142
CLV17,2017-05-10 12:00,10,48.8,48.87,48.74,48.74,39
CLV17,2017-05-10 12:30,10,48.72,48.91,48.7,48.89,79
CLV17,2017-05-10 13:00,10,48.82,48.84,48.46,48.46,117
CLV17,2017-05-10 13:30,10,48.45,48.52,48.44,48.52,39
CLV17,2017-05-10 14:00,10,48.5,48.53,48.48,48.52,25
CLV17,2017-05-10 14:30,10,48.55,48.61,48.54,48.55,28
CLV17,2017-05-10 15:00,10,48.54,48.56,48.53,48.56,32
CLV17,2017-05-10 22:00,11,48.7,48.7,48.7,48.7,2
CLV17,2017-05-10 23:30,11,48.74,48.78,48.74,48.77,5
CLV17,2017-05-11 00:00,11,48.72,48.72,48.72,48.72,1
CLV17,2017-05-11 00:30,11,48.68,48.72,48.68,48.72,6
CLV17,2017-05-11 01:00,11,48.78,48.78,48.78,48.78,2
CLV17,2017-05-11 01:30,11,48.93,48.99,48.93,48.93,18
CLV17,2017-05-11 02:00,11,48.87,48.87,48.86,48.86,3
CLV17,2017-05-11 02:30,11,48.89,49.08,48.89,49.07,21
CLV17,2017-05-11 03:00,11,49.04,49.17,49.04,49.17,32
CLV17,2017-05-11 03:30,11,49.09,49.11,48.99,48.99,17
CLV17,2017-05-11 04:00,11,49.11,49.15,49.11,49.15,18
CLV17,2017-05-11 04:30,11,49.15,49.3,49.15,49.3,40
CLV17,2017-05-11 05:00,11,49.21,49.23,49.17,49.17,6
CLV17,2017-05-11 05:30,11,49.24,49.27,49.24,49.25,7
CLV17,2017-05-11 06:00,11,49.18,49.18,49.08,49.12,7
CLV17,2017-05-11 06:30,11,49.07,49.08,49.05,49.05,8
CLV17,2017-05-11 07:00,11,49.08,49.19,49.04,49.06,33
CLV17,2017-05-11 07:30,11,49.01,49.13,48.86,49.13,71
CLV17,2017-05-11 08:00,11,49.12,49.15,48.96,49.11,114
CLV17,2017-05-11 08:30,11,49.11,49.12,48.85,48.93,111
CLV17,2017-05-11 09:00,11,48.92,49.05,48.72,49.02,174
CLV17,2017-05-11 09:30,11,49.04,49.25,49.03,49.23,118
CLV17,2017-05-11 10:00,11,49.26,49.33,49.07,49.11,199
CLV17,2017-05-11 10:30,11,49.12,49.28,49.12,49.24,127
CLV17,2017-05-11 11:00,11,49.2,49.2,49.04,49.05,82
CLV17,2017-05-11 11:30,11,49,49.03,48.93,49.03,71
CLV17,2017-05-11 12:00,11,49.01,49.12,49,49.12,37
CLV17,2017-05-11 12:30,11,49.11,49.11,49.01,49.05,54
CLV17,2017-05-11 13:00,11,49.07,49.07,48.93,48.95,80
CLV17,2017-05-11 13:30,11,48.91,49,48.91,48.97,31
CLV17,2017-05-11 14:00,11,48.96,48.99,48.96,48.97,23
CLV17,2017-05-11 14:30,11,48.95,48.95,48.89,48.89,32
CLV17,2017-05-11 15:30,11,48.98,48.98,48.98,48.98,1
CLV17,2017-05-11 17:00,12,48.93,48.93,48.91,48.91,13
CLV17,2017-05-11 23:00,12,49.06,49.06,49.06,49.06,1
CLV17,2017-05-11 23:30,12,49.01,49.01,49.01,49.01,5
CLV17,2017-05-12 00:00,12,49.02,49.02,49.02,49.02,2
CLV17,2017-05-12 02:00,12,49.06,49.06,49.06,49.06,1
CLV17,2017-05-12 02:30,12,49.06,49.06,49.06,49.06,3
CLV17,2017-05-12 03:00,12,49.01,49.01,48.88,48.88,12
CLV17,2017-05-12 03:30,12,48.91,48.91,48.76,48.87,7
CLV17,2017-05-12 04:00,12,48.88,48.91,48.82,48.91,65
CLV17,2017-05-12 04:30,12,48.9,48.91,48.89,48.91,5
CLV17,2017-05-12 05:00,12,48.81,48.87,48.78,48.87,3
CLV17,2017-05-12 05:30,12,48.9,48.91,48.9,48.91,4
CLV17,2017-05-12 06:00,12,48.87,48.9,48.85,48.85,7
CLV17,2017-05-12 06:30,12,48.93,48.97,48.93,48.97,9
CLV17,2017-05-12 07:00,12,48.96,49,48.9,48.99,27
CLV17,2017-05-12 07:30,12,48.98,49.12,48.97,49.12,226
CLV17,2017-05-12 08:00,12,49.12,49.12,48.89,48.95,150
CLV17,2017-05-12 08:30,12,48.96,49.02,48.81,48.86,103
CLV17,2017-05-12 09:00,12,48.86,48.9,48.56,48.57,147
CLV17,2017-05-12 09:30,12,48.57,48.68,48.46,48.58,237
CLV17,2017-05-12 10:00,12,48.54,48.67,48.54,48.62,96
CLV17,2017-05-12 10:30,12,48.71,48.75,48.71,48.71,22
CLV17,2017-05-12 11:00,12,48.75,48.78,48.7,48.71,42
CLV17,2017-05-12 11:30,12,48.65,48.65,48.6,48.6,12
CLV17,2017-05-12 12:00,12,48.68,48.79,48.66,48.79,34
CLV17,2017-05-12 12:30,12,48.78,48.79,48.71,48.71,24
CLV17,2017-05-12 13:00,12,48.74,48.88,48.73,48.86,28
CLV17,2017-05-12 13:30,12,48.88,48.94,48.87,48.89,76
CLV17,2017-05-12 14:00,12,48.89,48.92,48.89,48.92,262
CLV17,2017-05-12 14:30,12,48.92,48.95,48.91,48.93,159
CLV17,2017-05-12 15:30,12,48.89,48.89,48.89,48.89,1
CLV17,2017-05-14 18:00,15,48.78,48.78,48.78,48.78,2
CLV17,2017-05-14 20:00,15,48.9,48.9,48.9,48.9,1
CLV17,2017-05-14 21:30,15,49.11,49.68,49.11,49.68,106
CLV17,2017-05-14 22:00,15,49.62,49.67,49.62,49.67,2
CLV17,2017-05-14 22:30,15,49.57,49.57,49.53,49.53,3
CLV17,2017-05-14 23:00,15,49.58,49.58,49.58,49.58,1
CLV17,2017-05-14 23:30,15,49.62,49.62,49.62,49.62,1
CLV17,2017-05-15 00:30,15,49.56,49.56,49.56,49.56,6
CLV17,2017-05-15 01:00,15,49.6,49.6,49.6,49.6,1
CLV17,2017-05-15 01:30,15,49.68,49.84,49.66,49.84,21
CLV17,2017-05-15 02:00,15,49.76,49.9,49.76,49.9,12
CLV17,2017-05-15 02:30,15,49.94,49.99,49.92,49.92,31
CLV17,2017-05-15 03:00,15,49.89,50.1,49.89,50.05,26
CLV17,2017-05-15 03:30,15,50.05,50.05,49.93,49.99,56
CLV17,2017-05-15 04:00,15,50.07,50.07,49.98,50.01,34
CLV17,2017-05-15 04:30,15,49.95,50.37,49.94,50.37,103
CLV17,2017-05-15 05:00,15,50.23,50.24,50.02,50.03,18
CLV17,2017-05-15 05:30,15,50.15,50.2,50.15,50.2,5
CLV17,2017-05-15 06:00,15,50.13,50.2,50.09,50.19,13
CLV17,2017-05-15 06:30,15,50.15,50.31,50.14,50.3,30
CLV17,2017-05-15 07:00,15,50.36,50.47,50.34,50.39,63
CLV17,2017-05-15 07:30,15,50.38,50.48,50.32,50.46,137
CLV17,2017-05-15 08:00,15,50.47,50.53,50.32,50.33,218
CLV17,2017-05-15 08:30,15,50.33,50.33,50.06,50.21,222
CLV17,2017-05-15 09:00,15,50.2,50.26,49.99,49.99,118
CLV17,2017-05-15 09:30,15,49.97,50.14,49.93,50.07,100
CLV17,2017-05-15 10:00,15,50.07,50.2,50.06,50.11,317
CLV17,2017-05-15 10:30,15,50.11,50.12,49.99,50.1,91
CLV17,2017-05-15 11:00,15,50.09,50.12,50.07,50.08,6
CLV17,2017-05-15 11:30,15,50.08,50.1,50.03,50.03,6
CLV17,2017-05-15 12:00,15,50,50.07,49.99,50,48
CLV17,2017-05-15 12:30,15,49.99,50.04,49.99,50.02,82
CLV17,2017-05-15 13:00,15,50.05,50.06,49.76,49.78,264
CLV17,2017-05-15 13:30,15,49.78,49.83,49.66,49.67,61
CLV17,2017-05-15 14:00,15,49.69,49.76,49.69,49.76,76
CLV17,2017-05-15 14:30,15,49.76,49.8,49.76,49.8,15
CLV17,2017-05-15 15:00,15,49.75,49.75,49.67,49.67,5
CLV17,2017-05-15 15:30,15,49.69,49.7,49.69,49.7,3
CLV17,2017-05-15 17:00,16,49.75,49.75,49.75,49.75,1
CLV17,2017-05-15 18:00,16,49.8,49.83,49.8,49.83,27
CLV17,2017-05-15 19:00,16,49.85,49.93,49.85,49.93,2
CLV17,2017-05-15 19:30,16,49.95,49.95,49.95,49.95,1
CLV17,2017-05-15 20:30,16,49.98,49.99,49.98,49.99,6
CLV17,2017-05-15 23:30,16,49.83,49.83,49.83,49.83,1
CLV17,2017-05-16 00:30,16,49.94,49.94,49.94,49.94,1
CLV17,2017-05-16 01:00,16,49.98,49.98,49.98,49.98,1
CLV17,2017-05-16 02:00,16,49.99,49.99,49.7,49.85,8
CLV17,2017-05-16 02:30,16,49.95,50.07,49.94,50.07,10
CLV17,2017-05-16 03:00,16,50.1,50.17,50.1,50.11,10
CLV17,2017-05-16 03:30,16,50.21,50.25,50.21,50.24,6
CLV17,2017-05-16 04:00,16,50.16,50.16,50.02,50.08,49
CLV17,2017-05-16 04:30,16,50.03,50.08,49.94,49.98,25
CLV17,2017-05-16 05:00,16,49.98,50.06,49.97,50.05,18
CLV17,2017-05-16 05:30,16,49.99,50.09,49.99,50.01,25
CLV17,2017-05-16 06:00,16,49.97,50.1,49.97,50.09,15
CLV17,2017-05-16 06:30,16,50.12,50.15,50.08,50.13,30
CLV17,2017-05-16 07:00,16,50.14,50.19,50.1,50.15,32
CLV17,2017-05-16 07:30,16,50.17,50.21,50,50.06,44
CLV17,2017-05-16 08:00,16,50.1,50.24,50.1,50.13,177
CLV17,2017-05-16 08:30,16,50.12,50.3,50.05,50.16,74
CLV17,2017-05-16 09:00,16,50.17,50.17,49.9,49.95,117
CLV17,2017-05-16 09:30,16,49.95,50,49.82,49.87,106
CLV17,2017-05-16 10:00,16,49.86,49.97,49.68,49.97,206
CLV17,2017-05-16 10:30,16,49.97,49.99,49.83,49.87,58
CLV17,2017-05-16 11:00,16,49.9,49.96,49.87,49.89,19
CLV17,2017-05-16 11:30,16,49.88,49.89,49.79,49.79,61
CLV17,2017-05-16 12:00,16,49.78,49.85,49.75,49.84,66
CLV17,2017-05-16 12:30,16,49.81,49.86,49.79,49.79,47
CLV17,2017-05-16 13:00,16,49.79,49.81,49.6,49.73,301
CLV17,2017-05-16 13:30,16,49.72,49.81,49.72,49.76,20
CLV17,2017-05-16 14:00,16,49.71,49.73,49.71,49.73,18
CLV17,2017-05-16 14:30,16,49.73,49.73,49.66,49.66,47
CLV17,2017-05-16 15:00,16,49.68,49.68,49.63,49.66,9
CLV17,2017-05-16 15:30,16,49.64,49.64,49.32,49.34,81
CLV17,2017-05-16 17:00,17,49.38,49.42,49.38,49.42,3
CLV17,2017-05-16 17:30,17,49.35,49.35,49.35,49.35,7
CLV17,2017-05-16 18:00,17,49.34,49.41,49.34,49.41,20
CLV17,2017-05-16 18:30,17,49.33,49.33,49.17,49.22,14
CLV17,2017-05-16 19:00,17,49.21,49.24,49.16,49.24,7
CLV17,2017-05-16 19:30,17,49.23,49.26,49.15,49.23,15
CLV17,2017-05-16 20:00,17,49.21,49.3,49.21,49.3,8
CLV17,2017-05-16 20:30,17,49.31,49.31,49.2,49.2,5
CLV17,2017-05-16 21:00,17,49.27,49.3,49.27,49.3,2
CLV17,2017-05-16 21:30,17,49.31,49.31,49.31,49.31,2
CLV17,2017-05-16 22:00,17,49.31,49.32,49.31,49.32,3
CLV17,2017-05-16 23:00,17,49.3,49.3,49.3,49.3,1
CLV17,2017-05-17 00:00,17,49.32,49.32,49.32,49.32,1
CLV17,2017-05-17 00:30,17,49.35,49.35,49.35,49.35,1
CLV17,2017-05-17 01:00,17,49.34,49.52,49.34,49.51,13
CLV17,2017-05-17 01:30,17,49.51,49.54,49.51,49.54,6
CLV17,2017-05-17 02:00,17,49.42,49.43,49.36,49.42,20
CLV17,2017-05-17 02:30,17,49.45,49.45,49.35,49.35,7
CLV17,2017-05-17 03:00,17,49.37,49.51,49.34,49.49,25
CLV17,2017-05-17 03:30,17,49.51,49.59,49.49,49.52,46
CLV17,2017-05-17 04:00,17,49.52,49.67,49.52,49.64,44
CLV17,2017-05-17 04:30,17,49.66,49.66,49.59,49.64,5
CLV17,2017-05-17 05:00,17,49.66,49.84,49.65,49.84,57
CLV17,2017-05-17 05:30,17,49.91,50.08,49.89,49.94,72
CLV17,2017-05-17 06:00,17,49.9,49.95,49.87,49.88,60
CLV17,2017-05-17 06:30,17,49.91,49.99,49.91,49.97,43
CLV17,2017-05-17 07:00,17,49.99,50.09,49.93,49.94,50
CLV17,2017-05-17 07:30,17,49.96,49.96,49.83,49.95,106
CLV17,2017-05-17 08:00,17,49.96,50.22,49.94,50.1,319
CLV17,2017-05-17 08:30,17,50.1,50.17,49.93,49.96,108
CLV17,2017-05-17 09:00,17,49.98,50.04,49.64,49.64,100
CLV17,2017-05-17 09:30,17,49.68,50.53,49.65,50.24,461
CLV17,2017-05-17 10:00,17,50.23,50.42,50.18,50.38,125
CLV17,2017-05-17 10:30,17,50.44,50.49,50.26,50.33,79
CLV17,2017-05-17 11:00,17,50.37,50.4,50.18,50.18,87
CLV17,2017-05-17 11:30,17,50.18,50.3,50.18,50.27,115
CLV17,2017-05-17 12:00,17,50.28,50.29,50.17,50.17,53
CLV17,2017-05-17 12:30,17,50.17,50.29,50.07,50.23,57
CLV17,2017-05-17 13:00,17,50.25,50.38,50.14,50.17,121
CLV17,2017-05-17 13:30,17,50.16,50.16,50.06,50.07,99
CLV17,2017-05-17 14:00,17,50.07,50.15,50.04,50.12,27
CLV17,2017-05-17 14:30,17,50.11,50.11,50.06,50.06,13
CLV17,2017-05-17 15:00,17,50.08,50.1,50.06,50.1,27
CLV17,2017-05-17 15:30,17,50.11,50.11,50.04,50.04,11
CLV17,2017-05-17 17:00,18,50.06,50.06,50.05,50.05,3
CLV17,2017-05-17 17:30,18,50.2,50.21,50.2,50.21,2
CLV17,2017-05-17 18:30,18,50.19,50.2,50.19,50.19,3
CLV17,2017-05-17 19:00,18,50.19,50.19,50.1,50.11,4
CLV17,2017-05-17 19:30,18,50.16,50.16,50.07,50.07,6
CLV17,2017-05-17 20:00,18,49.95,50,49.95,50,5
CLV17,2017-05-17 20:30,18,50.03,50.04,49.97,50.02,5
CLV17,2017-05-17 21:00,18,50.04,50.1,50.04,50.09,16
CLV17,2017-05-17 21:30,18,50.05,50.06,50,50.04,43
CLV17,2017-05-17 22:00,18,50.06,50.06,50.03,50.03,2
CLV17,2017-05-17 22:30,18,50.04,50.04,50.04,50.04,1
CLV17,2017-05-17 23:00,18,50.02,50.02,50,50,8
CLV17,2017-05-17 23:30,18,50,50,49.96,49.99,6
CLV17,2017-05-18 00:00,18,49.9,49.9,49.88,49.89,3
CLV17,2017-05-18 00:30,18,49.95,50.02,49.95,50.02,6
CLV17,2017-05-18 01:00,18,50.06,50.11,50.05,50.05,10
CLV17,2017-05-18 01:30,18,50.01,50.05,50.01,50.01,5
CLV17,2017-05-18 02:00,18,50.02,50.14,49.97,50.11,23
CLV17,2017-05-18 02:30,18,50.05,50.08,49.98,49.99,13
CLV17,2017-05-18 03:00,18,50.11,50.11,49.99,50.01,181
CLV17,2017-05-18 03:30,18,50.05,50.07,49.99,50.05,35
CLV17,2017-05-18 04:00,18,50.04,50.06,49.97,49.97,15
CLV17,2017-05-18 04:30,18,49.96,49.96,49.26,49.39,165
CLV17,2017-05-18 05:00,18,49.34,49.45,49.15,49.26,62
CLV17,2017-05-18 05:30,18,49.22,49.39,49.2,49.26,58
CLV17,2017-05-18 06:00,18,49.27,49.47,49.27,49.46,23
CLV17,2017-05-18 06:30,18,49.45,49.68,49.45,49.62,56
CLV17,2017-05-18 07:00,18,49.6,49.64,49.47,49.51,42
CLV17,2017-05-18 07:30,18,49.48,49.65,49.43,49.65,86
CLV17,2017-05-18 08:00,18,49.64,49.74,49.56,49.74,169
CLV17,2017-05-18 08:30,18,49.73,49.88,49.65,49.8,241
CLV17,2017-05-18 09:00,18,49.78,50.17,49.78,50.12,92
CLV17,2017-05-18 09:30,18,50.16,50.43,50.16,50.21,177
CLV17,2017-05-18 10:00,18,50.28,50.52,50.22,50.4,133
CLV17,2017-05-18 10:30,18,50.4,50.48,50.3,50.45,101
CLV17,2017-05-18 11:00,18,50.45,50.6,50.38,50.47,115
CLV17,2017-05-18 11:30,18,50.48,50.51,50.4,50.46,84
CLV17,2017-05-18 12:00,18,50.46,50.49,50.37,50.38,312
CLV17,2017-05-18 12:30,18,50.37,50.4,50.3,50.38,228
CLV17,2017-05-18 13:00,18,50.37,50.55,50.31,50.34,188
CLV17,2017-05-18 13:30,18,50.33,50.35,50.23,50.3,113
CLV17,2017-05-18 14:00,18,50.29,50.29,50.23,50.23,15
CLV17,2017-05-18 14:30,18,50.25,50.31,50.25,50.28,19
CLV17,2017-05-18 15:00,18,50.28,50.29,50.27,50.29,10
CLV17,2017-05-18 15:30,18,50.27,50.27,50.26,50.27,79
CLV17,2017-05-18 17:00,19,50.29,50.29,50.25,50.25,7
CLV17,2017-05-18 17:30,19,50.29,50.3,50.29,50.3,3
CLV17,2017-05-18 18:00,19,50.35,50.35,50.35,50.35,1
CLV17,2017-05-18 18:30,19,50.37,50.39,50.37,50.39,2
CLV17,2017-05-18 19:00,19,50.4,50.44,50.36,50.42,28
CLV17,2017-05-18 19:30,19,50.39,50.41,50.39,50.41,3
CLV17,2017-05-18 20:00,19,50.4,50.46,50.4,50.46,11
CLV17,2017-05-18 20:30,19,50.47,50.7,50.47,50.65,41
CLV17,2017-05-18 21:00,19,50.68,50.82,50.63,50.74,35
CLV17,2017-05-18 21:30,19,50.69,50.71,50.64,50.7,7
CLV17,2017-05-18 22:00,19,50.73,50.73,50.64,50.67,7
CLV17,2017-05-18 22:30,19,50.69,50.69,50.67,50.68,9
CLV17,2017-05-18 23:00,19,50.68,50.68,50.68,50.68,2
CLV17,2017-05-18 23:30,19,50.72,50.73,50.71,50.73,5
CLV17,2017-05-19 00:00,19,50.74,50.78,50.74,50.78,5
CLV17,2017-05-19 00:30,19,50.78,50.78,50.74,50.74,4
CLV17,2017-05-19 01:00,19,50.73,50.74,50.55,50.6,42
CLV17,2017-05-19 01:30,19,50.59,50.67,50.55,50.61,29
CLV17,2017-05-19 02:00,19,50.58,50.69,50.47,50.69,31
CLV17,2017-05-19 02:30,19,50.72,50.76,50.67,50.68,27
CLV17,2017-05-19 03:00,19,50.69,51,50.69,50.95,97
CLV17,2017-05-19 03:30,19,50.98,51,50.85,50.88,74
CLV17,2017-05-19 04:00,19,50.83,51.01,50.83,50.96,34
CLV17,2017-05-19 04:30,19,50.96,50.96,50.8,50.82,24
CLV17,2017-05-19 05:00,19,50.79,50.87,50.65,50.83,50
CLV17,2017-05-19 05:30,19,50.83,50.89,50.81,50.87,20
CLV17,2017-05-19 06:00,19,50.86,50.94,50.84,50.89,47
CLV17,2017-05-19 06:30,19,50.94,50.97,50.9,50.92,249
CLV17,2017-05-19 07:00,19,50.89,51,50.85,50.94,60
CLV17,2017-05-19 07:30,19,50.94,51.03,50.92,50.96,76
CLV17,2017-05-19 08:00,19,50.96,51,50.86,50.97,207
CLV17,2017-05-19 08:30,19,50.95,51.16,50.92,51.15,260
CLV17,2017-05-19 09:00,19,51.17,51.31,51.07,51.28,349
CLV17,2017-05-19 09:30,19,51.3,51.32,51.16,51.27,212
CLV17,2017-05-19 10:00,19,51.26,51.32,51.18,51.18,109
CLV17,2017-05-19 10:30,19,51.23,51.3,51.18,51.27,94
CLV17,2017-05-19 11:00,19,51.28,51.36,51.28,51.28,74
CLV17,2017-05-19 11:30,19,51.28,51.3,51.24,51.24,66
CLV17,2017-05-19 12:00,19,51.22,51.23,51.06,51.14,75
CLV17,2017-05-19 12:30,19,51.13,51.2,51.1,51.18,87
CLV17,2017-05-19 13:00,19,51.15,51.34,51.13,51.32,200
CLV17,2017-05-19 13:30,19,51.3,51.35,51.26,51.34,151
CLV17,2017-05-19 14:00,19,51.34,51.37,51.33,51.33,57
CLV17,2017-05-19 14:30,19,51.34,51.37,51.33,51.36,26
CLV17,2017-05-19 15:00,19,51.36,51.39,51.36,51.38,31
CLV17,2017-05-19 15:30,19,51.41,51.5,51.4,51.5,20
CLV17,2017-05-21 17:00,22,51.52,51.63,51.52,51.6,22
CLV17,2017-05-21 17:30,22,51.62,51.68,51.62,51.68,21
CLV17,2017-05-21 18:00,22,51.7,51.75,51.69,51.69,8
CLV17,2017-05-21 18:30,22,51.68,51.72,51.68,51.71,11
CLV17,2017-05-21 19:00,22,51.7,51.7,51.55,51.56,18
CLV17,2017-05-21 19:30,22,51.56,51.6,51.54,51.57,30
CLV17,2017-05-21 20:00,22,51.55,51.59,51.55,51.59,9
CLV17,2017-05-21 20:30,22,51.57,51.65,51.56,51.64,17
CLV17,2017-05-21 21:00,22,51.64,51.82,51.64,51.79,19
CLV17,2017-05-21 21:30,22,51.78,51.78,51.72,51.74,23
CLV17,2017-05-21 22:00,22,51.71,51.75,51.71,51.75,4
CLV17,2017-05-21 22:30,22,51.78,51.78,51.75,51.75,2
CLV17,2017-05-21 23:00,22,51.75,51.76,51.72,51.72,12
CLV17,2017-05-21 23:30,22,51.71,51.72,51.68,51.68,10
CLV17,2017-05-22 00:00,22,51.66,51.66,51.62,51.62,10
CLV17,2017-05-22 00:30,22,51.63,51.69,51.63,51.69,9
CLV17,2017-05-22 01:00,22,51.7,51.7,51.57,51.57,57
CLV17,2017-05-22 01:30,22,51.55,51.71,51.54,51.63,116
CLV17,2017-05-22 02:00,22,51.6,51.69,51.55,51.66,40
CLV17,2017-05-22 02:30,22,51.7,51.71,51.6,51.66,47
CLV17,2017-05-22 03:00,22,51.66,51.78,51.66,51.72,58
CLV17,2017-05-22 03:30,22,51.76,51.79,51.71,51.72,46
CLV17,2017-05-22 04:00,22,51.71,51.71,51.64,51.67,64
CLV17,2017-05-22 04:30,22,51.67,51.72,51.61,51.72,54
CLV17,2017-05-22 05:00,22,51.72,51.77,51.69,51.75,40
CLV17,2017-05-22 05:30,22,51.77,51.81,51.75,51.78,24
CLV17,2017-05-22 06:00,22,51.79,51.81,51.7,51.76,25
CLV17,2017-05-22 06:30,22,51.74,51.82,51.7,51.82,37
CLV17,2017-05-22 07:00,22,51.84,52.03,51.84,51.95,135
CLV17,2017-05-22 07:30,22,51.96,52.06,51.56,51.59,162
CLV17,2017-05-22 08:00,22,51.57,51.79,51.46,51.73,425
CLV17,2017-05-22 08:30,22,51.73,51.77,51.57,51.71,122
CLV17,2017-05-22 09:00,22,51.71,51.9,51.71,51.79,100
CLV17,2017-05-22 09:30,22,51.8,51.93,51.76,51.93,180
CLV17,2017-05-22 10:00,22,51.92,51.92,51.69,51.77,98
CLV17,2017-05-22 10:30,22,51.66,51.71,51.59,51.69,163
CLV17,2017-05-22 11:00,22,51.67,51.79,51.52,51.75,132
CLV17,2017-05-22 11:30,22,51.75,51.77,51.7,51.71,12
CLV17,2017-05-22 12:00,22,51.71,51.77,51.7,51.77,26
CLV17,2017-05-22 12:30,22,51.77,51.82,51.74,51.74,10
CLV17,2017-05-22 13:00,22,51.76,51.84,51.68,51.84,217
CLV17,2017-05-22 13:30,22,51.81,51.81,51.71,51.71,77
CLV17,2017-05-22 14:00,22,51.7,51.7,51.67,51.68,10
CLV17,2017-05-22 14:30,22,51.72,51.72,51.68,51.72,18
CLV17,2017-05-22 15:00,22,51.73,51.75,51.71,51.75,49
CLV17,2017-05-22 15:30,22,51.73,51.73,51.73,51.73,5
CLV17,2017-05-22 17:00,23,51.76,51.78,51.76,51.78,6
CLV17,2017-05-22 17:30,23,51.81,51.81,51.81,51.81,3
CLV17,2017-05-22 18:00,23,51.82,51.82,51.82,51.82,2
CLV17,2017-05-22 18:30,23,51.81,51.81,51.81,51.81,2
CLV17,2017-05-22 19:00,23,51.83,51.9,51.83,51.86,13
CLV17,2017-05-22 19:30,23,51.84,51.89,51.84,51.86,4
CLV17,2017-05-22 20:00,23,51.83,51.83,51.77,51.8,11
CLV17,2017-05-22 20:30,23,51.79,51.79,51.71,51.72,21
CLV17,2017-05-22 21:00,23,51.74,51.74,51.48,51.61,51
CLV17,2017-05-22 21:30,23,51.6,51.7,51.58,51.68,18
CLV17,2017-05-22 22:00,23,51.7,51.7,51.64,51.65,9
CLV17,2017-05-22 22:30,23,51.59,51.62,51.57,51.62,10
CLV17,2017-05-22 23:00,23,51.57,51.57,51.56,51.56,2
CLV17,2017-05-22 23:30,23,51.62,51.63,51.57,51.59,10
CLV17,2017-05-23 00:00,23,51.59,51.59,51.55,51.55,29
CLV17,2017-05-23 00:30,23,51.55,51.55,51.54,51.54,6
CLV17,2017-05-23 01:00,23,51.55,51.6,51.52,51.56,26
CLV17,2017-05-23 01:30,23,51.53,51.53,51.34,51.42,48
CLV17,2017-05-23 02:00,23,51.41,51.45,51.31,51.4,97
CLV17,2017-05-23 02:30,23,51.42,51.51,51.35,51.45,70
CLV17,2017-05-23 03:00,23,51.48,51.55,51.42,51.46,75
CLV17,2017-05-23 03:30,23,51.47,51.5,51.27,51.29,60
CLV17,2017-05-23 04:00,23,51.32,51.43,51.32,51.39,50
CLV17,2017-05-23 04:30,23,51.38,51.4,51.33,51.33,29
CLV17,2017-05-23 05:00,23,51.35,51.41,51.3,51.41,29
CLV17,2017-05-23 05:30,23,51.43,51.52,51.41,51.43,30
CLV17,2017-05-23 06:00,23,51.45,51.6,51.45,51.56,58
CLV17,2017-05-23 06:30,23,51.58,51.71,51.55,51.67,72
CLV17,2017-05-23 07:00,23,51.7,51.76,51.65,51.74,110
CLV17,2017-05-23 07:30,23,51.73,51.85,51.68,51.72,173
CLV17,2017-05-23 08:00,23,51.73,51.94,51.73,51.91,202
CLV17,2017-05-23 08:30,23,51.9,51.99,51.76,51.78,117
CLV17,2017-05-23 09:00,23,51.78,51.86,51.7,51.85,69
CLV17,2017-05-23 09:30,23,51.86,51.9,51.71,51.85,146
CLV17,2017-05-23 10:00,23,51.84,52.07,51.84,51.94,157
CLV17,2017-05-23 10:30,23,51.94,51.98,51.86,51.88,169
CLV17,2017-05-23 11:00,23,51.89,51.96,51.8,51.83,124
CLV17,2017-05-23 11:30,23,51.85,51.88,51.79,51.88,117
CLV17,2017-05-23 12:00,23,51.87,51.92,51.86,51.86,60
CLV17,2017-05-23 12:30,23,51.88,52,51.88,52,88
CLV17,2017-05-23 13:00,23,52.01,52.1,51.99,52.1,218
CLV17,2017-05-23 13:30,23,52.07,52.12,52.06,52.08,204
CLV17,2017-05-23 14:00,23,52.09,52.09,52.05,52.05,60
CLV17,2017-05-23 14:30,23,52.05,52.11,52.04,52.11,79
CLV17,2017-05-23 15:00,23,52.1,52.16,52.09,52.12,88
CLV17,2017-05-23 15:30,23,52.15,52.35,51.94,52.05,306
CLV17,2017-05-23 17:00,24,52.06,52.07,52,52.02,9
CLV17,2017-05-23 17:30,24,52,52.03,52,52.03,4
CLV17,2017-05-23 18:00,24,52.02,52.02,52.02,52.02,1
CLV17,2017-05-23 18:30,24,52.06,52.06,51.99,51.99,4
CLV17,2017-05-23 19:00,24,51.99,52.02,51.99,52.02,23
CLV17,2017-05-23 19:30,24,52.04,52.09,52.03,52.09,6
CLV17,2017-05-23 20:00,24,52.07,52.08,52.07,52.08,3
CLV17,2017-05-23 20:30,24,52.07,52.14,52.07,52.12,6
CLV17,2017-05-23 21:00,24,52.13,52.19,52.13,52.18,8
CLV17,2017-05-23 21:30,24,52.19,52.19,52.15,52.19,11
CLV17,2017-05-23 22:00,24,52.16,52.16,52.1,52.1,4
CLV17,2017-05-23 22:30,24,52.08,52.1,52.08,52.1,2
CLV17,2017-05-23 23:00,24,52.09,52.09,52.08,52.08,3
CLV17,2017-05-23 23:30,24,52.06,52.06,51.98,52.05,15
CLV17,2017-05-24 00:00,24,52.12,52.15,52.12,52.12,11
CLV17,2017-05-24 00:30,24,52.14,52.16,52.1,52.16,13
CLV17,2017-05-24 01:00,24,52.13,52.22,52.1,52.13,17
CLV17,2017-05-24 01:30,24,52.11,52.2,52.11,52.18,39
CLV17,2017-05-24 02:00,24,52.11,52.21,52.1,52.2,37
CLV17,2017-05-24 02:30,24,52.2,52.33,52.16,52.28,55
CLV17,2017-05-24 03:00,24,52.28,52.42,52.23,52.31,87
CLV17,2017-05-24 03:30,24,52.32,52.35,52.28,52.35,53
CLV17,2017-05-24 04:00,24,52.35,52.38,52.23,52.3,62
CLV17,2017-05-24 04:30,24,52.3,52.3,52.15,52.17,44
CLV17,2017-05-24 05:00,24,52.15,52.23,52.14,52.22,58
CLV17,2017-05-24 05:30,24,52.17,52.17,51.99,52.02,65
CLV17,2017-05-24 06:00,24,52.06,52.15,52.04,52.15,30
CLV17,2017-05-24 06:30,24,52.09,52.09,52,52.08,48
CLV17,2017-05-24 07:00,24,52.08,52.11,51.81,51.92,107
CLV17,2017-05-24 07:30,24,51.92,52.01,51.83,52.01,214
CLV17,2017-05-24 08:00,24,52.02,52.04,51.91,51.98,224
CLV17,2017-05-24 08:30,24,51.98,52.11,51.98,52.05,81
CLV17,2017-05-24 09:00,24,52.05,52.17,52.03,52.11,188
CLV17,2017-05-24 09:30,24,52.1,52.38,51.93,52.08,583
CLV17,2017-05-24 10:00,24,52.07,52.1,51.79,51.99,179
CLV17,2017-05-24 10:30,24,51.99,51.99,51.62,51.69,183
CLV17,2017-05-24 11:00,24,51.68,51.8,51.63,51.79,58
CLV17,2017-05-24 11:30,24,51.77,51.86,51.67,51.67,105
CLV17,2017-05-24 12:00,24,51.67,51.77,51.67,51.75,92
CLV17,2017-05-24 12:30,24,51.75,51.86,51.72,51.83,94
CLV17,2017-05-24 13:00,24,51.83,51.91,51.81,51.87,234
CLV17,2017-05-24 13:30,24,51.86,51.87,51.8,51.81,168
CLV17,2017-05-24 14:00,24,51.83,51.85,51.78,51.85,90
CLV17,2017-05-24 14:30,24,51.84,51.86,51.81,51.84,85
CLV17,2017-05-24 15:00,24,51.81,51.85,51.81,51.81,30
CLV17,2017-05-24 15:30,24,51.79,51.81,51.77,51.81,25
CLV17,2017-05-24 17:00,25,51.8,51.88,51.8,51.88,14
CLV17,2017-05-24 17:30,25,51.88,52.13,51.88,52.06,26
CLV17,2017-05-24 18:00,25,52.05,52.1,52.05,52.08,11
CLV17,2017-05-24 18:30,25,52.06,52.06,52.05,52.06,10
CLV17,2017-05-24 19:00,25,52.05,52.14,52,52.13,19
CLV17,2017-05-24 19:30,25,52.16,52.27,52.14,52.2,33
CLV17,2017-05-24 20:00,25,52.22,52.32,52.22,52.32,34
CLV17,2017-05-24 20:30,25,52.32,52.44,52.3,52.41,77
CLV17,2017-05-24 21:00,25,52.37,52.41,52.34,52.36,26
CLV17,2017-05-24 21:30,25,52.34,52.34,52.28,52.28,11
CLV17,2017-05-24 22:00,25,52.31,52.35,52.31,52.33,14
CLV17,2017-05-24 22:30,25,52.31,52.31,52.25,52.25,92
CLV17,2017-05-24 23:00,25,52.25,52.25,52.25,52.25,3
CLV17,2017-05-24 23:30,25,52.27,52.27,52.27,52.27,1
CLV17,2017-05-25 00:00,25,52.27,52.27,52.26,52.26,22
CLV17,2017-05-25 00:30,25,52.26,52.34,52.26,52.32,11
CLV17,2017-05-25 01:00,25,52.31,52.35,52.31,52.32,21
CLV17,2017-05-25 01:30,25,52.3,52.3,52.22,52.28,30
CLV17,2017-05-25 02:00,25,52.28,52.35,52.23,52.27,188
CLV17,2017-05-25 02:30,25,52.29,52.34,52.26,52.31,31
CLV17,2017-05-25 03:00,25,52.34,52.5,51.95,52.02,186
CLV17,2017-05-25 03:30,25,52.02,52.02,50.82,51.66,509
CLV17,2017-05-25 04:00,25,51.7,52,51.45,51.66,265
CLV17,2017-05-25 04:30,25,51.66,51.71,51.43,51.47,191
CLV17,2017-05-25 05:00,25,51.54,51.54,51.04,51.18,43
CLV17,2017-05-25 05:30,25,51.18,51.18,50.68,51.16,79
CLV17,2017-05-25 06:00,25,51.18,51.33,51.08,51.29,24
CLV17,2017-05-25 06:30,25,51.26,51.27,51.13,51.19,12
CLV17,2017-05-25 07:00,25,51.14,51.31,51.1,51.3,48
CLV17,2017-05-25 07:30,25,51.33,51.37,51.15,51.18,120
CLV17,2017-05-25 08:00,25,51.25,51.52,51.25,51.44,523
CLV17,2017-05-25 08:30,25,51.44,51.74,51.44,51.7,236
CLV17,2017-05-25 09:00,25,51.66,51.74,51.38,51.66,165
CLV17,2017-05-25 09:30,25,51.65,51.66,51.2,51.2,519
CLV17,2017-05-25 10:00,25,51.19,51.43,50.77,50.96,377
CLV17,2017-05-25 10:30,25,50.94,50.97,50.02,50.17,695
CLV17,2017-05-25 11:00,25,50.19,50.33,49.36,49.9,598
CLV17,2017-05-25 11:30,25,49.88,50.07,49.7,49.71,119
CLV17,2017-05-25 12:00,25,49.87,50.02,49.82,49.82,64
CLV17,2017-05-25 12:30,25,49.81,49.83,49.51,49.7,56
CLV17,2017-05-25 13:00,25,49.73,49.87,49.43,49.44,190
CLV17,2017-05-25 13:30,25,49.47,49.5,49.26,49.32,202
CLV17,2017-05-25 14:00,25,49.29,49.29,49.05,49.24,38
CLV17,2017-05-25 14:30,25,49.25,49.31,49.2,49.24,38
CLV17,2017-05-25 15:00,25,49.29,49.43,49.29,49.41,28
CLV17,2017-05-25 15:30,25,49.27,49.27,49.18,49.26,61
CLV17,2017-05-25 17:00,26,49.36,49.44,49.36,49.4,14
CLV17,2017-05-25 17:30,26,49.41,49.5,49.41,49.47,9
CLV17,2017-05-25 18:00,26,49.41,49.41,49.41,49.41,3
CLV17,2017-05-25 18:30,26,49.46,49.53,49.46,49.49,12
CLV17,2017-05-25 19:00,26,49.43,49.51,49.43,49.47,18
CLV17,2017-05-25 19:30,26,49.46,49.46,49.23,49.32,22
CLV17,2017-05-25 20:00,26,49.36,49.48,49.36,49.48,13
CLV17,2017-05-25 20:30,26,49.43,49.48,49.36,49.46,31
CLV17,2017-05-25 21:00,26,49.46,49.52,49.42,49.52,11
CLV17,2017-05-25 21:30,26,49.52,49.52,49.4,49.45,13
CLV17,2017-05-25 22:00,26,49.38,49.38,48.87,48.97,110
CLV17,2017-05-25 22:30,26,49.01,49.12,48.98,49.09,53
CLV17,2017-05-25 23:00,26,49.13,49.17,49.1,49.12,14
CLV17,2017-05-25 23:30,26,49.13,49.28,49.13,49.25,22
CLV17,2017-05-26 00:00,26,49.21,49.23,49.16,49.22,20
CLV17,2017-05-26 00:30,26,49.23,49.27,49.11,49.19,372
CLV17,2017-05-26 01:00,26,49.14,49.28,49.11,49.28,69
CLV17,2017-05-26 01:30,26,49.29,49.53,49.29,49.53,196
CLV17,2017-05-26 02:00,26,49.59,49.82,49.59,49.77,114
CLV17,2017-05-26 02:30,26,49.77,49.81,49.65,49.79,55
CLV17,2017-05-26 03:00,26,49.74,49.81,49.63,49.64,154
CLV17,2017-05-26 03:30,26,49.65,49.73,49.49,49.58,103
CLV17,2017-05-26 04:00,26,49.57,49.86,49.52,49.78,105
CLV17,2017-05-26 04:30,26,49.74,49.79,49.7,49.76,48
CLV17,2017-05-26 05:00,26,49.75,49.82,49.63,49.71,36
CLV17,2017-05-26 05:30,26,49.69,49.75,49.59,49.61,47
CLV17,2017-05-26 06:00,26,49.58,49.63,49.22,49.37,151
CLV17,2017-05-26 06:30,26,49.39,49.43,49.15,49.17,142
CLV17,2017-05-26 07:00,26,49.15,49.29,48.83,49.22,203
CLV17,2017-05-26 07:30,26,49.22,49.5,49.12,49.42,170
CLV17,2017-05-26 08:00,26,49.48,49.78,49.48,49.64,432
CLV17,2017-05-26 08:30,26,49.65,49.73,49.46,49.7,291
CLV17,2017-05-26 09:00,26,49.7,49.86,49.62,49.8,345
CLV17,2017-05-26 09:30,26,49.81,49.87,49.54,49.64,166
CLV17,2017-05-26 10:00,26,49.64,49.86,49.57,49.83,225
CLV17,2017-05-26 10:30,26,49.78,49.83,49.74,49.8,17
CLV17,2017-05-26 11:00,26,49.9,50.24,49.9,50.14,82
CLV17,2017-05-26 11:30,26,50.16,50.18,50.1,50.13,31
CLV17,2017-05-26 12:00,26,50.13,50.17,50.08,50.17,30
CLV17,2017-05-26 12:30,26,50.11,50.29,50.11,50.27,55
CLV17,2017-05-26 13:00,26,50.3,50.38,50.17,50.35,303
CLV17,2017-05-26 13:30,26,50.34,50.4,50.31,50.38,91
CLV17,2017-05-26 14:00,26,50.39,50.4,50.37,50.39,12
CLV17,2017-05-26 14:30,26,50.32,50.32,50.21,50.31,16
CLV17,2017-05-26 15:30,26,50.36,50.45,50.36,50.43,18
CLV17,2017-05-28 17:00,30,50.46,50.57,50.46,50.47,12
CLV17,2017-05-28 17:30,30,50.52,50.53,50.52,50.53,2
CLV17,2017-05-28 18:00,30,50.45,50.52,50.45,50.5,4
CLV17,2017-05-28 18:30,30,50.47,50.51,50.46,50.47,18
CLV17,2017-05-28 19:00,30,50.49,50.49,50.39,50.44,13
CLV17,2017-05-28 19:30,30,50.45,50.45,50.41,50.44,7
CLV17,2017-05-28 20:00,30,50.44,50.44,50.3,50.3,16
CLV17,2017-05-28 20:30,30,50.36,50.36,50.28,50.3,14
CLV17,2017-05-28 21:00,30,50.3,50.36,50.3,50.31,4
CLV17,2017-05-28 21:30,30,50.29,50.29,50.19,50.19,14
CLV17,2017-05-28 22:00,30,50.22,50.27,50.22,50.27,4
CLV17,2017-05-28 22:30,30,50.21,50.21,50.18,50.18,4
CLV17,2017-05-28 23:00,30,50.18,50.27,50.17,50.26,34
CLV17,2017-05-28 23:30,30,50.25,50.25,50.22,50.22,11
CLV17,2017-05-29 00:00,30,50.19,50.22,50.19,50.21,4
CLV17,2017-05-29 00:30,30,50.18,50.21,50.16,50.18,9
CLV17,2017-05-29 01:00,30,50.22,50.27,50.22,50.23,14
CLV17,2017-05-29 01:30,30,50.25,50.33,50.25,50.33,10
CLV17,2017-05-29 02:00,30,50.34,50.37,50.28,50.29,29
CLV17,2017-05-29 02:30,30,50.31,50.44,50.31,50.43,16
CLV17,2017-05-29 03:00,30,50.43,50.43,50.12,50.13,51
CLV17,2017-05-29 03:30,30,50.19,50.21,50.17,50.19,16
CLV17,2017-05-29 04:00,30,50.15,50.27,50.11,50.27,32
CLV17,2017-05-29 04:30,30,50.26,50.27,50.16,50.16,19
CLV17,2017-05-29 05:00,30,50.15,50.24,50.15,50.18,26
CLV17,2017-05-29 05:30,30,50.17,50.17,50.08,50.13,6
CLV17,2017-05-29 06:00,30,50.09,50.21,50.09,50.21,10
CLV17,2017-05-29 06:30,30,50.23,50.32,50.21,50.31,20
CLV17,2017-05-29 07:00,30,50.3,50.34,50.24,50.34,18
CLV17,2017-05-29 07:30,30,50.3,50.33,50.29,50.31,10
CLV17,2017-05-29 08:00,30,50.36,50.41,50.36,50.4,45
CLV17,2017-05-29 08:30,30,50.4,50.42,50.29,50.32,32
CLV17,2017-05-29 09:00,30,50.32,50.52,50.32,50.52,41
CLV17,2017-05-29 09:30,30,50.55,50.66,50.55,50.66,23
CLV17,2017-05-29 10:00,30,50.66,50.82,50.64,50.76,53
CLV17,2017-05-29 10:30,30,50.74,50.78,50.74,50.75,26
CLV17,2017-05-29 11:00,30,50.75,50.76,50.66,50.66,31
CLV17,2017-05-29 11:30,30,50.68,50.68,50.6,50.66,27
CLV17,2017-05-29 17:00,30,50.54,50.56,50.52,50.52,5
CLV17,2017-05-29 17:30,30,50.5,50.5,50.41,50.43,6
CLV17,2017-05-29 18:00,30,50.44,50.44,50.4,50.4,3
CLV17,2017-05-29 18:30,30,50.41,50.47,50.4,50.47,8
CLV17,2017-05-29 19:00,30,50.5,50.56,50.5,50.5,19
CLV17,2017-05-29 19:30,30,50.48,50.49,50.45,50.48,8
CLV17,2017-05-29 20:00,30,50.47,50.48,50.39,50.42,15
CLV17,2017-05-29 20:30,30,50.42,50.42,50.38,50.39,14
CLV17,2017-05-29 21:00,30,50.4,50.4,50.3,50.31,7
CLV17,2017-05-29 21:30,30,50.35,50.37,50.35,50.37,6
CLV17,2017-05-29 22:00,30,50.31,50.31,50.22,50.29,29
CLV17,2017-05-29 22:30,30,50.31,50.39,50.31,50.39,10
CLV17,2017-05-29 23:00,30,50.41,50.45,50.35,50.41,7
CLV17,2017-05-29 23:30,30,50.43,50.43,50.37,50.37,9
CLV17,2017-05-30 00:00,30,50.33,50.36,50.29,50.3,14
CLV17,2017-05-30 00:30,30,50.34,50.37,50.33,50.34,8
CLV17,2017-05-30 01:00,30,50.35,50.42,50.35,50.4,7
CLV17,2017-05-30 01:30,30,50.33,50.33,50.27,50.32,14
CLV17,2017-05-30 02:00,30,50.27,50.37,50.22,50.25,30
CLV17,2017-05-30 02:30,30,50.21,50.25,50.14,50.17,40
CLV17,2017-05-30 03:00,30,50.15,50.16,50.01,50.09,72
CLV17,2017-05-30 03:30,30,50.11,50.22,50.11,50.22,32
CLV17,2017-05-30 04:00,30,50.24,50.3,50.22,50.22,41
CLV17,2017-05-30 04:30,30,50.22,50.22,50.06,50.13,25
CLV17,2017-05-30 05:00,30,50.13,50.14,50.05,50.14,53
CLV17,2017-05-30 05:30,30,50.14,50.17,50.05,50.17,29
CLV17,2017-05-30 06:00,30,50.2,50.21,50.05,50.06,17
CLV17,2017-05-30 06:30,30,50.01,50.02,49.89,49.97,43
CLV17,2017-05-30 07:00,30,49.97,50,49.87,49.88,55
CLV17,2017-05-30 07:30,30,49.9,50.01,49.88,49.99,97
CLV17,2017-05-30 08:00,30,49.99,50.03,49.78,49.82,346
CLV17,2017-05-30 08:30,30,49.82,49.82,49.66,49.72,247
CLV17,2017-05-30 09:00,30,49.71,49.99,49.63,49.98,158
CLV17,2017-05-30 09:30,30,49.95,50.07,49.86,50.01,133
CLV17,2017-05-30 10:00,30,50.02,50.07,49.73,49.73,232
CLV17,2017-05-30 10:30,30,49.72,49.87,49.7,49.86,169
CLV17,2017-05-30 11:00,30,49.82,49.96,49.82,49.95,83
CLV17,2017-05-30 11:30,30,49.95,50,49.9,49.95,36
CLV17,2017-05-30 12:00,30,49.95,49.95,49.82,49.93,78
CLV17,2017-05-30 12:30,30,49.93,50.24,49.93,50.24,82
CLV17,2017-05-30 13:00,30,50.25,50.4,50.18,50.19,212
CLV17,2017-05-30 13:30,30,50.22,50.33,50.2,50.21,77
CLV17,2017-05-30 14:00,30,50.2,50.24,50.16,50.18,43
CLV17,2017-05-30 14:30,30,50.17,50.17,50.04,50.14,44
CLV17,2017-05-30 15:00,30,50.15,50.15,50.05,50.08,16
CLV17,2017-05-30 15:30,30,50.06,50.21,50.06,50.21,36
CLV17,2017-05-30 17:00,31,50.23,50.23,50.17,50.17,2
CLV17,2017-05-30 17:30,31,50.16,50.17,50.12,50.12,8
CLV17,2017-05-30 18:00,31,50.12,50.17,50.12,50.17,4
CLV17,2017-05-30 18:30,31,50.18,50.18,50.18,50.18,2
CLV17,2017-05-30 19:00,31,50.21,50.27,50.17,50.2,14
CLV17,2017-05-30 19:30,31,50.25,50.25,50.22,50.24,4
CLV17,2017-05-30 20:00,31,50.22,50.22,49.96,50.03,70
CLV17,2017-05-30 20:30,31,50.03,50.08,49.98,50.05,9
CLV17,2017-05-30 21:00,31,50.05,50.05,49.85,49.85,178
CLV17,2017-05-30 21:30,31,49.84,49.93,49.84,49.91,137
CLV17,2017-05-30 22:00,31,49.92,49.94,49.92,49.94,2
CLV17,2017-05-30 22:30,31,49.9,49.97,49.9,49.96,19
CLV17,2017-05-30 23:00,31,49.94,49.95,49.92,49.92,3
CLV17,2017-05-30 23:30,31,49.92,49.92,49.92,49.92,1
CLV17,2017-05-31 00:00,31,49.91,49.95,49.91,49.93,6
CLV17,2017-05-31 00:30,31,49.91,49.91,49.82,49.87,212
CLV17,2017-05-31 01:00,31,49.88,49.88,49.7,49.8,149
CLV17,2017-05-31 01:30,31,49.8,49.8,49.66,49.7,32
CLV17,2017-05-31 02:00,31,49.77,49.9,49.77,49.89,47
CLV17,2017-05-31 02:30,31,49.85,49.87,49.72,49.74,47
CLV17,2017-05-31 03:00,31,49.76,49.76,49.63,49.75,46
CLV17,2017-05-31 03:30,31,49.75,49.79,49.67,49.7,34
CLV17,2017-05-31 04:00,31,49.62,49.69,49.34,49.46,88
CLV17,2017-05-31 04:30,31,49.45,49.45,49.3,49.4,48
CLV17,2017-05-31 05:00,31,49.38,49.39,49.31,49.34,68
CLV17,2017-05-31 05:30,31,49.25,49.27,49.2,49.23,21
CLV17,2017-05-31 06:00,31,49.22,49.25,48.89,48.89,37
CLV17,2017-05-31 06:30,31,48.95,49.04,48.87,49.04,27
CLV17,2017-05-31 07:00,31,48.99,49.25,48.99,49.21,64
CLV17,2017-05-31 07:30,31,49.17,49.23,49.03,49.05,186
CLV17,2017-05-31 08:00,31,49.04,49.06,48.8,48.9,338
CLV17,2017-05-31 08:30,31,48.9,49.02,48.72,48.84,406
CLV17,2017-05-31 09:00,31,48.84,48.9,48.45,48.62,343
CLV17,2017-05-31 09:30,31,48.6,48.72,48.54,48.64,247
CLV17,2017-05-31 10:00,31,48.64,48.64,48.35,48.42,439
CLV17,2017-05-31 10:30,31,48.45,48.78,48.32,48.78,238
CLV17,2017-05-31 11:00,31,48.83,49.15,48.73,48.95,121
CLV17,2017-05-31 11:30,31,48.94,49.03,48.86,48.98,153
CLV17,2017-05-31 12:00,31,48.96,49.01,48.91,48.96,79
CLV17,2017-05-31 12:30,31,48.92,49.03,48.87,48.89,59
CLV17,2017-05-31 13:00,31,48.89,49.01,48.81,48.85,283
CLV17,2017-05-31 13:30,31,48.84,48.87,48.62,48.7,138
CLV17,2017-05-31 14:00,31,48.69,48.74,48.67,48.71,52
CLV17,2017-05-31 14:30,31,48.72,48.82,48.72,48.77,26
CLV17,2017-05-31 15:00,31,48.79,48.91,48.79,48.88,56
CLV17,2017-05-31 15:30,31,48.83,49.35,48.83,49.18,172
CLV17,2017-05-31 17:00,1,49.16,49.36,49.16,49.35,34
CLV17,2017-05-31 17:30,1,49.36,49.43,49.36,49.42,8
CLV17,2017-05-31 18:00,1,49.28,49.28,49.22,49.22,5
CLV17,2017-05-31 18:30,1,49.3,49.35,49.28,49.31,19
CLV17,2017-05-31 19:00,1,49.35,49.43,49.34,49.39,13
CLV17,2017-05-31 19:30,1,49.36,49.36,49.24,49.29,6
CLV17,2017-05-31 20:00,1,49.27,49.36,49.27,49.36,9
CLV17,2017-05-31 20:30,1,49.36,49.36,49.3,49.3,213
CLV17,2017-05-31 21:00,1,49.28,49.28,49.19,49.24,48
CLV17,2017-05-31 21:30,1,49.24,49.28,49.24,49.27,11
CLV17,2017-05-31 22:00,1,49.31,49.31,49.23,49.26,8
CLV17,2017-05-31 22:30,1,49.27,49.31,49.27,49.28,4
CLV17,2017-05-31 23:00,1,49.29,49.32,49.28,49.31,6
CLV17,2017-05-31 23:30,1,49.34,49.34,49.34,49.34,4
CLV17,2017-06-01 00:00,1,49.29,49.29,49.29,49.29,1
CLV17,2017-06-01 00:30,1,49.31,49.31,49.27,49.27,3
CLV17,2017-06-01 01:00,1,49.27,49.33,49.27,49.33,5
CLV17,2017-06-01 01:30,1,49.33,49.38,49.33,49.38,11
CLV17,2017-06-01 02:00,1,49.31,49.54,49.29,49.47,22
CLV17,2017-06-01 02:30,1,49.46,49.52,49.45,49.45,18
CLV17,2017-06-01 03:00,1,49.44,49.58,49.38,49.58,34
CLV17,2017-06-01 03:30,1,49.58,49.58,49.45,49.48,27
CLV17,2017-06-01 04:00,1,49.48,49.5,49.46,49.48,16
CLV17,2017-06-01 04:30,1,49.45,49.45,49.14,49.18,29
CLV17,2017-06-01 05:00,1,49.15,49.17,48.97,49,63
CLV17,2017-06-01 05:30,1,49.06,49.08,48.88,48.91,62
CLV17,2017-06-01 06:00,1,48.94,49.11,48.9,49.11,51
CLV17,2017-06-01 06:30,1,49.11,49.11,48.75,48.81,68
CLV17,2017-06-01 07:00,1,48.8,49.19,48.78,48.93,207
CLV17,2017-06-01 07:30,1,48.97,49,48.8,48.9,193
CLV17,2017-06-01 08:00,1,48.89,48.99,48.77,48.97,354
CLV17,2017-06-01 08:30,1,48.96,49.02,48.86,48.91,236
CLV17,2017-06-01 09:00,1,48.91,49.08,48.83,49.02,191
CLV17,2017-06-01 09:30,1,48.99,49.24,48.92,49.09,137
CLV17,2017-06-01 10:00,1,49.19,49.6,48.94,49.53,360
CLV17,2017-06-01 10:30,1,49.53,49.69,49.28,49.57,250
CLV17,2017-06-01 11:00,1,49.57,49.65,49.42,49.48,26
CLV17,2017-06-01 11:30,1,49.38,49.45,49.38,49.41,14
CLV17,2017-06-01 12:00,1,49.41,49.52,49.36,49.51,105
CLV17,2017-06-01 12:30,1,49.5,49.54,49.43,49.45,28
CLV17,2017-06-01 13:00,1,49.43,49.45,48.86,48.86,86
CLV17,2017-06-01 13:30,1,48.88,48.88,48.7,48.75,165
CLV17,2017-06-01 14:00,1,48.7,48.8,48.6,48.69,53
CLV17,2017-06-01 14:30,1,48.71,48.79,48.68,48.68,25
CLV17,2017-06-01 15:00,1,48.6,48.6,48.53,48.56,14
CLV17,2017-06-01 15:30,1,48.65,48.65,48.55,48.55,4
CLV17,2017-06-01 17:00,2,48.66,48.66,48.66,48.66,1
CLV17,2017-06-01 17:30,2,48.69,48.69,48.69,48.69,3
CLV17,2017-06-01 18:00,2,48.64,48.64,48.43,48.44,9
CLV17,2017-06-01 18:30,2,48.47,48.55,48.47,48.54,6
CLV17,2017-06-01 19:00,2,48.49,48.55,48.47,48.52,8
CLV17,2017-06-01 19:30,2,48.5,48.5,48.45,48.5,5
CLV17,2017-06-01 20:00,2,48.65,48.71,48.64,48.71,3
CLV17,2017-06-01 20:30,2,48.75,48.75,48.7,48.7,5
CLV17,2017-06-01 21:00,2,48.7,48.75,48.68,48.7,7
CLV17,2017-06-01 21:30,2,48.7,48.7,48.68,48.68,7
CLV17,2017-06-01 22:00,2,48.7,48.7,48.67,48.67,3
CLV17,2017-06-01 22:30,2,48.68,48.69,48.68,48.69,5
CLV17,2017-06-01 23:00,2,48.67,48.68,48.58,48.58,7
CLV17,2017-06-01 23:30,2,48.62,48.63,48.59,48.61,23
CLV17,2017-06-02 00:30,2,48.56,48.58,48.54,48.58,4
CLV17,2017-06-02 01:00,2,48.53,48.53,48.22,48.23,142
CLV17,2017-06-02 01:30,2,48.23,48.31,48.1,48.28,494
CLV17,2017-06-02 02:00,2,48.25,48.27,48,48.06,70
CLV17,2017-06-02 02:30,2,48.06,48.2,47.97,47.99,71
CLV17,2017-06-02 03:00,2,47.97,48.01,47.87,47.93,70
CLV17,2017-06-02 03:30,2,47.94,48.07,47.92,47.93,63
CLV17,2017-06-02 04:00,2,47.91,47.91,47.42,47.64,179
CLV17,2017-06-02 04:30,2,47.66,47.66,47.49,47.57,40
CLV17,2017-06-02 05:00,2,47.53,47.59,47.36,47.58,67
CLV17,2017-06-02 05:30,2,47.59,47.85,47.52,47.64,86
CLV17,2017-06-02 06:00,2,47.64,47.87,47.64,47.87,53
CLV17,2017-06-02 06:30,2,47.91,48,47.87,47.9,41
CLV17,2017-06-02 07:00,2,47.9,48.15,47.89,47.96,70
CLV17,2017-06-02 07:30,2,47.96,48.08,47.62,47.68,126
CLV17,2017-06-02 08:00,2,47.67,48.24,47.65,48.14,295
CLV17,2017-06-02 08:30,2,48.14,48.34,48.01,48.26,201
CLV17,2017-06-02 09:00,2,48.23,48.23,47.94,48.01,216
CLV17,2017-06-02 09:30,2,48.05,48.16,47.75,47.8,165
CLV17,2017-06-02 10:00,2,47.8,48.15,47.68,48.11,174
CLV17,2017-06-02 10:30,2,48.08,48.36,48.04,48.25,192
CLV17,2017-06-02 11:00,2,48.27,48.59,48.15,48.51,126
CLV17,2017-06-02 11:30,2,48.5,48.54,48.36,48.4,277
CLV17,2017-06-02 12:00,2,48.4,48.45,48.28,48.32,67
CLV17,2017-06-02 12:30,2,48.33,48.48,48.29,48.36,57
CLV17,2017-06-02 13:00,2,48.34,48.34,48.02,48.15,175
CLV17,2017-06-02 13:30,2,48.2,48.23,48.13,48.23,109
CLV17,2017-06-02 14:00,2,48.24,48.24,48.12,48.23,26
CLV17,2017-06-02 14:30,2,48.26,48.32,48.26,48.29,19
CLV17,2017-06-02 15:00,2,48.34,48.36,48.32,48.36,11
CLV17,2017-06-02 15:30,2,48.36,48.38,48.18,48.26,59
CLV17,2017-06-04 18:00,5,48.23,48.23,48.21,48.21,5
CLV17,2017-06-04 18:30,5,48.21,48.22,48.2,48.2,7
CLV17,2017-06-04 19:00,5,48.23,48.3,48.23,48.24,11
CLV17,2017-06-04 19:30,5,48.26,48.26,48.21,48.21,5
CLV17,2017-06-04 20:00,5,48.22,48.3,48.22,48.3,6
CLV17,2017-06-04 20:30,5,48.38,48.38,48.3,48.31,28
CLV17,2017-06-04 21:00,5,48.29,48.41,48.29,48.34,20
CLV17,2017-06-04 21:30,5,48.38,48.38,48.33,48.38,11
CLV17,2017-06-04 22:00,5,48.4,48.52,48.4,48.51,35
CLV17,2017-06-04 22:30,5,48.52,48.94,48.52,48.77,95
CLV17,2017-06-04 23:00,5,48.74,48.81,48.74,48.81,5
CLV17,2017-06-04 23:30,5,48.78,48.78,48.76,48.76,4
CLV17,2017-06-05 00:00,5,48.79,48.9,48.79,48.9,8
CLV17,2017-06-05 00:30,5,48.88,48.88,48.74,48.74,8
CLV17,2017-06-05 01:00,5,48.75,48.75,48.59,48.67,30
CLV17,2017-06-05 01:30,5,48.65,48.79,48.62,48.68,16
CLV17,2017-06-05 02:00,5,48.63,48.65,48.51,48.51,10
CLV17,2017-06-05 02:30,5,48.38,48.55,48.38,48.51,6
CLV17,2017-06-05 03:00,5,48.43,48.43,48.4,48.41,3
CLV17,2017-06-05 03:30,5,48.44,48.57,48.44,48.57,8
CLV17,2017-06-05 04:00,5,48.51,48.51,48.45,48.45,4
CLV17,2017-06-05 04:30,5,48.38,48.38,48.31,48.31,80
CLV17,2017-06-05 05:00,5,48.25,48.25,48.1,48.17,17
CLV17,2017-06-05 05:30,5,48.13,48.13,47.9,47.92,187
CLV17,2017-06-05 06:00,5,47.92,48.08,47.92,48,60
CLV17,2017-06-05 06:30,5,47.96,47.97,47.84,47.86,66
CLV17,2017-06-05 07:00,5,47.87,47.99,47.79,47.88,42
CLV17,2017-06-05 07:30,5,47.9,47.93,47.7,47.7,156
CLV17,2017-06-05 08:00,5,47.69,47.8,47.6,47.6,259
CLV17,2017-06-05 08:30,5,47.59,47.67,47.48,47.64,154
CLV17,2017-06-05 09:00,5,47.62,47.9,47.62,47.81,149
CLV17,2017-06-05 09:30,5,47.78,47.8,47.59,47.59,125
CLV17,2017-06-05 10:00,5,47.6,47.6,47.39,47.47,284
CLV17,2017-06-05 10:30,5,47.5,47.65,47.49,47.57,221
CLV17,2017-06-05 11:00,5,47.61,47.77,47.58,47.76,78
CLV17,2017-06-05 11:30,5,47.75,47.75,47.66,47.68,42
CLV17,2017-06-05 12:00,5,47.67,47.98,47.67,47.88,245
CLV17,2017-06-05 12:30,5,47.85,47.89,47.79,47.87,104
CLV17,2017-06-05 13:00,5,47.9,47.92,47.72,47.88,451
CLV17,2017-06-05 13:30,5,47.87,47.9,47.8,47.83,145
CLV17,2017-06-05 14:00,5,47.83,47.91,47.83,47.9,35
CLV17,2017-06-05 14:30,5,47.91,47.93,47.84,47.86,74
CLV17,2017-06-05 15:00,5,47.84,47.85,47.82,47.82,5
CLV17,2017-06-05 15:30,5,47.81,47.87,47.81,47.87,25
CLV17,2017-06-05 17:00,6,47.89,47.9,47.86,47.87,6
CLV17,2017-06-05 17:30,6,47.9,47.93,47.88,47.88,6
CLV17,2017-06-05 18:00,6,47.93,47.93,47.89,47.9,8
CLV17,2017-06-05 18:30,6,47.91,48,47.91,47.98,15
CLV17,2017-06-05 19:00,6,47.99,48.05,47.99,48,12
CLV17,2017-06-05 19:30,6,47.96,48.02,47.96,48.01,16
CLV17,2017-06-05 20:00,6,48.04,48.04,47.54,47.65,99
CLV17,2017-06-05 20:30,6,47.6,47.64,47.59,47.62,10
CLV17,2017-06-05 21:00,6,47.6,47.6,47.52,47.6,23
CLV17,2017-06-05 21:30,6,47.5,47.56,47.43,47.5,37
CLV17,2017-06-05 22:00,6,47.52,47.64,47.5,47.59,31
CLV17,2017-06-05 22:30,6,47.6,47.68,47.6,47.62,16
CLV17,2017-06-05 23:00,6,47.65,47.69,47.64,47.68,7
CLV17,2017-06-05 23:30,6,47.66,47.75,47.66,47.68,20
CLV17,2017-06-06 00:00,6,47.68,47.68,47.6,47.6,19
CLV17,2017-06-06 00:30,6,47.66,47.66,47.61,47.62,13
CLV17,2017-06-06 01:00,6,47.64,48.19,47.64,48,130
CLV17,2017-06-06 01:30,6,47.99,48.13,47.81,47.81,87
CLV17,2017-06-06 02:00,6,47.87,48.06,47.82,47.87,57
CLV17,2017-06-06 02:30,6,47.85,47.85,47.61,47.73,64
CLV17,2017-06-06 03:00,6,47.66,47.75,47.56,47.66,26
CLV17,2017-06-06 03:30,6,47.64,47.93,47.64,47.88,50
CLV17,2017-06-06 04:00,6,47.78,47.87,47.65,47.8,59
CLV17,2017-06-06 04:30,6,47.76,47.76,47.65,47.74,42
CLV17,2017-06-06 05:00,6,47.79,47.95,47.79,47.85,22
CLV17,2017-06-06 05:30,6,47.86,47.91,47.82,47.88,81
CLV17,2017-06-06 06:00,6,47.81,47.83,47.7,47.73,21
CLV17,2017-06-06 06:30,6,47.67,47.75,47.67,47.74,38
CLV17,2017-06-06 07:00,6,47.74,47.85,47.7,47.72,48
CLV17,2017-06-06 07:30,6,47.72,47.76,47.62,47.71,119
CLV17,2017-06-06 08:00,6,47.7,47.86,47.56,47.58,291
CLV17,2017-06-06 08:30,6,47.58,47.79,47.58,47.68,225
CLV17,2017-06-06 09:00,6,47.71,47.8,47.68,47.76,131
CLV17,2017-06-06 09:30,6,47.74,47.75,47.59,47.64,237
CLV17,2017-06-06 10:00,6,47.66,47.71,47.57,47.7,363
CLV17,2017-06-06 10:30,6,47.7,48.15,47.7,48.05,162
CLV17,2017-06-06 11:00,6,48.06,48.39,47.98,48.34,135
CLV17,2017-06-06 11:30,6,48.37,48.41,48.27,48.33,67
CLV17,2017-06-06 12:00,6,48.34,48.4,48.28,48.33,86
CLV17,2017-06-06 12:30,6,48.33,48.4,48.21,48.4,102
CLV17,2017-06-06 13:00,6,48.39,48.65,48.39,48.54,161
CLV17,2017-06-06 13:30,6,48.54,48.57,48.5,48.56,71
CLV17,2017-06-06 14:00,6,48.56,48.62,48.56,48.6,35
CLV17,2017-06-06 14:30,6,48.61,48.73,48.61,48.67,191
CLV17,2017-06-06 15:00,6,48.68,48.81,48.67,48.77,125
CLV17,2017-06-06 15:30,6,48.78,48.78,48.33,48.4,225
CLV17,2017-06-06 17:00,7,48.4,48.46,48.4,48.46,5
CLV17,2017-06-06 17:30,7,48.46,48.46,48.42,48.43,4
CLV17,2017-06-06 18:00,7,48.4,48.47,48.4,48.47,3
CLV17,2017-06-06 18:30,7,48.47,48.49,48.46,48.49,5
CLV17,2017-06-06 19:00,7,48.47,48.49,48.39,48.4,16
CLV17,2017-06-06 19:30,7,48.41,48.41,48.41,48.41,3
CLV17,2017-06-06 20:00,7,48.41,48.45,48.41,48.45,12
CLV17,2017-06-06 20:30,7,48.47,48.47,48.44,48.44,6
CLV17,2017-06-06 21:00,7,48.45,48.56,48.45,48.53,21
CLV17,2017-06-06 21:30,7,48.48,48.58,48.48,48.54,19
CLV17,2017-06-06 22:00,7,48.55,48.56,48.53,48.56,7
CLV17,2017-06-06 22:30,7,48.55,48.62,48.52,48.59,8
CLV17,2017-06-06 23:00,7,48.57,48.57,48.54,48.54,2
CLV17,2017-06-06 23:30,7,48.53,48.55,48.53,48.55,10
CLV17,2017-06-07 00:00,7,48.56,48.56,48.47,48.47,14
CLV17,2017-06-07 00:30,7,48.45,48.49,48.44,48.49,3
CLV17,2017-06-07 01:00,7,48.44,48.44,48.26,48.3,55
CLV17,2017-06-07 01:30,7,48.27,48.5,48.27,48.45,29
CLV17,2017-06-07 02:00,7,48.42,48.48,48.24,48.3,71
CLV17,2017-06-07 02:30,7,48.3,48.34,48.25,48.3,39
CLV17,2017-06-07 03:00,7,48.26,48.29,48.18,48.27,75
CLV17,2017-06-07 03:30,7,48.25,48.32,48.21,48.25,34
CLV17,2017-06-07 04:00,7,48.23,48.37,48.23,48.37,24
CLV17,2017-06-07 04:30,7,48.37,48.48,48.35,48.42,25
CLV17,2017-06-07 05:00,7,48.41,48.48,48.33,48.33,42
CLV17,2017-06-07 05:30,7,48.36,48.38,48.28,48.28,36
CLV17,2017-06-07 06:00,7,48.24,48.31,48.21,48.28,55
CLV17,2017-06-07 06:30,7,48.3,48.33,48.26,48.28,81
CLV17,2017-06-07 07:00,7,48.27,48.3,48.22,48.22,97
CLV17,2017-06-07 07:30,7,48.19,48.19,48.08,48.14,237
CLV17,2017-06-07 08:00,7,48.14,48.22,48.08,48.14,1028
CLV17,2017-06-07 08:30,7,48.12,48.27,48.12,48.24,696
CLV17,2017-06-07 09:00,7,48.25,48.31,48.15,48.15,612
CLV17,2017-06-07 09:30,7,48.15,48.15,46.55,46.76,942
CLV17,2017-06-07 10:00,7,46.75,46.87,46.66,46.73,423
CLV17,2017-06-07 10:30,7,46.74,46.84,46.68,46.72,117
CLV17,2017-06-07 11:00,7,46.71,46.77,46.66,46.71,264
CLV17,2017-06-07 11:30,7,46.7,46.7,46.46,46.51,309
CLV17,2017-06-07 12:00,7,46.51,46.72,46.44,46.64,233
CLV17,2017-06-07 12:30,7,46.64,46.67,46.53,46.62,249
CLV17,2017-06-07 13:00,7,46.64,46.69,46.36,46.48,381
CLV17,2017-06-07 13:30,7,46.54,46.62,46.51,46.55,87
CLV17,2017-06-07 14:00,7,46.58,46.62,46.52,46.52,75
CLV17,2017-06-07 14:30,7,46.52,46.56,46.42,46.47,220
CLV17,2017-06-07 15:00,7,46.48,46.48,46.45,46.47,21
CLV17,2017-06-07 15:30,7,46.51,46.63,46.47,46.47,159
CLV17,2017-06-07 17:00,8,46.58,46.6,46.58,46.59,13
CLV17,2017-06-07 17:30,8,46.56,46.56,46.53,46.53,2
CLV17,2017-06-07 18:00,8,46.52,46.56,46.51,46.55,9
CLV17,2017-06-07 18:30,8,46.56,46.6,46.56,46.59,8
CLV17,2017-06-07 19:00,8,46.59,46.67,46.59,46.67,17
CLV17,2017-06-07 19:30,8,46.69,46.72,46.69,46.7,13
CLV17,2017-06-07 20:00,8,46.71,46.71,46.6,46.6,30
CLV17,2017-06-07 20:30,8,46.64,46.65,46.62,46.63,15
CLV17,2017-06-07 21:00,8,46.62,46.62,46.49,46.54,13
CLV17,2017-06-07 21:30,8,46.57,46.68,46.57,46.63,10
CLV17,2017-06-07 22:00,8,46.66,46.7,46.66,46.7,12
CLV17,2017-06-07 22:30,8,46.71,46.72,46.68,46.68,15
CLV17,2017-06-07 23:00,8,46.67,46.67,46.67,46.67,2
CLV17,2017-06-07 23:30,8,46.69,46.71,46.69,46.7,14
CLV17,2017-06-08 00:00,8,46.67,46.72,46.67,46.71,8
CLV17,2017-06-08 00:30,8,46.7,46.71,46.67,46.69,14
CLV17,2017-06-08 01:00,8,46.71,46.79,46.71,46.78,22
CLV17,2017-06-08 01:30,8,46.74,46.76,46.68,46.68,6
CLV17,2017-06-08 02:00,8,46.75,46.86,46.74,46.8,47
CLV17,2017-06-08 02:30,8,46.81,46.82,46.58,46.68,54
CLV17,2017-06-08 03:00,8,46.71,46.74,46.65,46.66,20
CLV17,2017-06-08 03:30,8,46.73,46.81,46.71,46.8,40
CLV17,2017-06-08 04:00,8,46.81,46.81,46.74,46.76,29
CLV17,2017-06-08 04:30,8,46.77,46.85,46.77,46.84,26
CLV17,2017-06-08 05:00,8,46.84,46.86,46.75,46.86,40
CLV17,2017-06-08 05:30,8,46.83,46.83,46.64,46.64,42
CLV17,2017-06-08 06:00,8,46.63,46.65,46.07,46.25,308
CLV17,2017-06-08 06:30,8,46.23,46.28,46.17,46.21,111
CLV17,2017-06-08 07:00,8,46.23,46.23,46.12,46.18,149
CLV17,2017-06-08 07:30,8,46.18,46.18,45.98,46.05,430
CLV17,2017-06-08 08:00,8,46.11,46.22,46.05,46.13,781
CLV17,2017-06-08 08:30,8,46.13,46.6,46.08,46.6,198
CLV17,2017-06-08 09:00,8,46.62,46.73,46.52,46.6,332
CLV17,2017-06-08 09:30,8,46.6,46.72,46.45,46.47,165
CLV17,2017-06-08 10:00,8,46.46,46.53,46.25,46.37,214
CLV17,2017-06-08 10:30,8,46.39,46.65,46.35,46.54,161
CLV17,2017-06-08 11:00,8,46.53,46.6,46.4,46.51,246
CLV17,2017-06-08 11:30,8,46.52,46.62,46.48,46.62,101
CLV17,2017-06-08 12:00,8,46.62,46.62,46.48,46.56,155
CLV17,2017-06-08 12:30,8,46.54,46.54,46.36,46.4,143
CLV17,2017-06-08 13:00,8,46.42,46.47,46.27,46.38,249
CLV17,2017-06-08 13:30,8,46.39,46.45,46.36,46.39,67
CLV17,2017-06-08 14:00,8,46.39,46.39,46.32,46.35,15
CLV17,2017-06-08 14:30,8,46.35,46.38,46.28,46.31,34
CLV17,2017-06-08 15:00,8,46.3,46.42,46.3,46.42,53
CLV17,2017-06-08 15:30,8,46.41,46.41,46.34,46.38,69
CLV17,2017-06-08 17:00,9,46.41,46.41,46.37,46.39,11
CLV17,2017-06-08 17:30,9,46.4,46.4,46.4,46.4,2
CLV17,2017-06-08 18:00,9,46.4,46.4,46.36,46.36,5
CLV17,2017-06-08 18:30,9,46.33,46.33,46.29,46.29,3
CLV17,2017-06-08 19:00,9,46.27,46.28,46.1,46.14,45
CLV17,2017-06-08 19:30,9,46.12,46.2,46.12,46.2,26
CLV17,2017-06-08 20:00,9,46.25,46.33,46.25,46.33,14
CLV17,2017-06-08 20:30,9,46.26,46.3,46.25,46.3,11
CLV17,2017-06-08 21:00,9,46.37,46.37,46.32,46.32,10
CLV17,2017-06-08 22:00,9,46.32,46.35,46.25,46.25,9
CLV17,2017-06-08 22:30,9,46.25,46.27,46.25,46.27,3
CLV17,2017-06-08 23:30,9,46.33,46.33,46.31,46.31,3
CLV17,2017-06-09 00:00,9,46.32,46.35,46.32,46.34,17
CLV17,2017-06-09 00:30,9,46.36,46.38,46.27,46.29,14
CLV17,2017-06-09 01:00,9,46.27,46.3,46.22,46.22,14
CLV17,2017-06-09 01:30,9,46.21,46.24,46.13,46.16,29
CLV17,2017-06-09 02:00,9,46.16,46.24,46.05,46.16,27
CLV17,2017-06-09 02:30,9,46.15,46.16,45.97,46.06,62
CLV17,2017-06-09 03:00,9,46.08,46.18,46.07,46.13,46
CLV17,2017-06-09 03:30,9,46.13,46.59,46.13,46.48,92
CLV17,2017-06-09 04:00,9,46.46,46.5,46.43,46.46,17
CLV17,2017-06-09 04:30,9,46.46,46.53,46.37,46.49,35
CLV17,2017-06-09 05:00,9,46.52,46.6,46.47,46.53,30
CLV17,2017-06-09 05:30,9,46.54,46.55,46.5,46.54,26
CLV17,2017-06-09 06:00,9,46.52,46.52,46.34,46.38,55
CLV17,2017-06-09 06:30,9,46.43,46.44,46.4,46.41,21
CLV17,2017-06-09 07:00,9,46.4,46.4,46.22,46.25,42
CLV17,2017-06-09 07:30,9,46.23,46.44,46.2,46.42,97
CLV17,2017-06-09 08:00,9,46.41,46.49,46.29,46.3,346
CLV17,2017-06-09 08:30,9,46.3,46.52,46.3,46.48,225
CLV17,2017-06-09 09:00,9,46.46,46.46,46.22,46.24,126
CLV17,2017-06-09 09:30,9,46.26,46.49,46.25,46.49,152
CLV17,2017-06-09 10:00,9,46.51,46.74,46.49,46.71,319
CLV17,2017-06-09 10:30,9,46.69,46.8,46.59,46.79,232
CLV17,2017-06-09 11:00,9,46.8,46.84,46.64,46.64,109
CLV17,2017-06-09 11:30,9,46.67,46.72,46.61,46.64,52
CLV17,2017-06-09 12:00,9,46.65,46.66,46.54,46.56,46
CLV17,2017-06-09 12:30,9,46.56,46.59,46.49,46.59,89
CLV17,2017-06-09 13:00,9,46.54,46.63,46.45,46.54,323
CLV17,2017-06-09 13:30,9,46.54,46.57,46.48,46.5,80
CLV17,2017-06-09 14:00,9,46.5,46.56,46.48,46.56,17
CLV17,2017-06-09 14:30,9,46.58,46.58,46.5,46.58,47
CLV17,2017-06-09 15:00,9,46.56,46.56,46.52,46.52,19
CLV17,2017-06-09 15:30,9,46.5,46.61,46.5,46.61,27
CLV17,2017-06-11 17:00,12,46.48,46.55,46.44,46.54,30
CLV17,2017-06-11 17:30,12,46.57,46.7,46.57,46.67,137
CLV17,2017-06-11 18:00,12,46.66,46.67,46.62,46.66,88
CLV17,2017-06-11 18:30,12,46.65,46.75,46.65,46.75,20
CLV17,2017-06-11 19:00,12,46.76,46.77,46.73,46.75,22
CLV17,2017-06-11 19:30,12,46.75,46.81,46.75,46.81,17
CLV17,2017-06-11 20:00,12,46.78,46.8,46.76,46.76,12
CLV17,2017-06-11 20:30,12,46.75,46.75,46.75,46.75,2
CLV17,2017-06-11 21:00,12,46.74,46.74,46.74,46.74,2
CLV17,2017-06-11 21:30,12,46.75,46.75,46.7,46.7,9
CLV17,2017-06-11 22:00,12,46.73,46.73,46.73,46.73,152
CLV17,2017-06-11 22:30,12,46.78,46.82,46.78,46.8,14
CLV17,2017-06-11 23:00,12,46.8,46.8,46.8,46.8,1
CLV17,2017-06-11 23:30,12,46.77,46.77,46.77,46.77,1
CLV17,2017-06-12 00:00,12,46.78,46.78,46.73,46.73,2
CLV17,2017-06-12 00:30,12,46.73,46.77,46.71,46.77,8
CLV17,2017-06-12 01:00,12,46.71,46.73,46.71,46.72,4
CLV17,2017-06-12 01:30,12,46.71,46.71,46.61,46.64,11
CLV17,2017-06-12 02:00,12,46.62,46.62,46.36,46.43,53
CLV17,2017-06-12 02:30,12,46.43,46.6,46.43,46.58,25
CLV17,2017-06-12 03:00,12,46.57,46.64,46.47,46.64,14
CLV17,2017-06-12 03:30,12,46.63,46.75,46.62,46.73,19
CLV17,2017-06-12 04:00,12,46.65,46.66,46.61,46.62,12
CLV17,2017-06-12 04:30,12,46.64,46.66,46.64,46.66,2
CLV17,2017-06-12 05:00,12,46.7,47.22,46.7,47.08,111
CLV17,2017-06-12 05:30,12,47.13,47.17,47.01,47.1,53
CLV17,2017-06-12 06:00,12,47.15,47.3,47.15,47.24,46
CLV17,2017-06-12 06:30,12,47.28,47.35,47.23,47.25,54
CLV17,2017-06-12 07:00,12,47.28,47.29,47.16,47.29,27
CLV17,2017-06-12 07:30,12,47.27,47.29,47.15,47.16,67
CLV17,2017-06-12 08:00,12,47.15,47.26,47.1,47.18,241
CLV17,2017-06-12 08:30,12,47.18,47.23,47.04,47.09,124
CLV17,2017-06-12 09:00,12,47.07,47.35,47.06,47.24,114
CLV17,2017-06-12 09:30,12,47.23,47.27,46.98,47.04,86
CLV17,2017-06-12 10:00,12,47.1,47.21,47.06,47.14,154
CLV17,2017-06-12 10:30,12,47.2,47.2,47.09,47.14,53
CLV17,2017-06-12 11:00,12,47.1,47.1,46.81,46.88,144
CLV17,2017-06-12 11:30,12,46.88,46.9,46.78,46.84,71
CLV17,2017-06-12 12:00,12,46.82,46.9,46.76,46.9,42
CLV17,2017-06-12 12:30,12,46.9,46.95,46.9,46.92,43
CLV17,2017-06-12 13:00,12,46.91,47.02,46.72,46.72,339
CLV17,2017-06-12 13:30,12,46.74,46.74,46.67,46.71,24
CLV17,2017-06-12 14:00,12,46.69,46.76,46.67,46.75,54
CLV17,2017-06-12 14:30,12,46.75,46.77,46.65,46.69,43
CLV17,2017-06-12 15:00,12,46.69,46.71,46.68,46.68,18
CLV17,2017-06-12 15:30,12,46.66,46.66,46.6,46.63,58
CLV17,2017-06-12 17:00,13,46.64,46.72,46.64,46.72,8
CLV17,2017-06-12 17:30,13,46.7,46.71,46.7,46.71,2
CLV17,2017-06-12 18:00,13,46.74,46.74,46.73,46.73,2
CLV17,2017-06-12 18:30,13,46.74,46.8,46.74,46.79,10
CLV17,2017-06-12 19:00,13,46.8,46.89,46.77,46.85,10
CLV17,2017-06-12 19:30,13,46.8,46.89,46.8,46.89,12
CLV17,2017-06-12 20:00,13,46.87,46.88,46.87,46.88,2
CLV17,2017-06-12 22:00,13,46.86,46.89,46.86,46.89,3
CLV17,2017-06-13 00:00,13,46.91,47.01,46.91,47.01,20
CLV17,2017-06-13 00:30,13,46.98,46.98,46.95,46.95,4
CLV17,2017-06-13 01:00,13,46.97,46.97,46.82,46.82,11
CLV17,2017-06-13 01:30,13,46.93,46.93,46.84,46.84,7
CLV17,2017-06-13 02:00,13,46.86,46.86,46.77,46.84,16
CLV17,2017-06-13 02:30,13,46.93,46.97,46.88,46.88,16
CLV17,2017-06-13 03:00,13,46.95,46.98,46.9,46.98,18
CLV17,2017-06-13 03:30,13,47,47.03,46.91,46.97,14
CLV17,2017-06-13 04:00,13,46.92,47,46.87,46.95,9
CLV17,2017-06-13 04:30,13,46.87,46.94,46.87,46.91,6
CLV17,2017-06-13 05:00,13,46.86,46.86,46.81,46.85,25
CLV17,2017-06-13 05:30,13,46.88,46.88,46.87,46.87,2
CLV17,2017-06-13 06:00,13,46.82,46.84,46.74,46.76,27
CLV17,2017-06-13 06:30,13,46.75,46.75,46.51,46.57,47
CLV17,2017-06-13 07:00,13,46.55,46.59,46.45,46.59,93
CLV17,2017-06-13 07:30,13,46.58,46.58,46.48,46.55,68
CLV17,2017-06-13 08:00,13,46.54,46.67,46.54,46.64,252
CLV17,2017-06-13 08:30,13,46.64,46.69,46.52,46.59,206
CLV17,2017-06-13 09:00,13,46.58,46.58,46.23,46.39,264
CLV17,2017-06-13 09:30,13,46.39,46.44,46.34,46.4,98
CLV17,2017-06-13 10:00,13,46.43,46.5,46.32,46.49,75
CLV17,2017-06-13 10:30,13,46.5,47.02,46.46,46.92,370
CLV17,2017-06-13 11:00,13,46.9,46.96,46.82,46.96,120
CLV17,2017-06-13 11:30,13,46.92,46.97,46.88,46.93,38
CLV17,2017-06-13 12:00,13,46.93,46.97,46.9,46.97,17
CLV17,2017-06-13 12:30,13,46.98,47,46.85,46.86,41
CLV17,2017-06-13 13:00,13,46.88,47.1,46.87,47.02,374
CLV17,2017-06-13 13:30,13,47.04,47.06,46.94,47.03,142
CLV17,2017-06-13 14:00,13,47.04,47.15,47.04,47.11,143
CLV17,2017-06-13 14:30,13,47.13,47.14,47.02,47.02,99
CLV17,2017-06-13 15:00,13,47.07,47.11,47.06,47.08,18
CLV17,2017-06-13 15:30,13,47.07,47.07,46.53,46.56,339
CLV17,2017-06-13 17:00,14,46.5,46.6,46.47,46.59,31
CLV17,2017-06-13 17:30,14,46.62,46.62,46.62,46.62,4
CLV17,2017-06-13 18:00,14,46.61,46.61,46.56,46.56,8
CLV17,2017-06-13 18:30,14,46.55,46.55,46.5,46.51,19
CLV17,2017-06-13 19:00,14,46.52,46.56,46.51,46.54,69
CLV17,2017-06-13 19:30,14,46.56,46.57,46.55,46.57,73
CLV17,2017-06-13 20:00,14,46.55,46.56,46.51,46.56,4
CLV17,2017-06-13 20:30,14,46.55,46.59,46.55,46.58,8
CLV17,2017-06-13 21:00,14,46.64,46.65,46.64,46.65,4
CLV17,2017-06-13 21:30,14,46.62,46.62,46.62,46.62,1
CLV17,2017-06-13 22:00,14,46.61,46.61,46.61,46.61,1
CLV17,2017-06-13 22:30,14,46.65,46.65,46.63,46.63,2
CLV17,2017-06-13 23:00,14,46.6,46.6,46.6,46.6,1
CLV17,2017-06-14 00:00,14,46.59,46.59,46.57,46.58,8
CLV17,2017-06-14 00:30,14,46.58,46.6,46.53,46.6,11
CLV17,2017-06-14 01:00,14,46.6,46.6,46.52,46.59,5
CLV17,2017-06-14 01:30,14,46.6,46.73,46.6,46.73,30
CLV17,2017-06-14 02:00,14,46.72,46.75,46.65,46.65,25
CLV17,2017-06-14 02:30,14,46.66,46.66,46.45,46.53,26
CLV17,2017-06-14 03:00,14,46.49,46.49,46.35,46.41,25
CLV17,2017-06-14 03:30,14,46.46,46.57,46.46,46.57,42
CLV17,2017-06-14 04:00,14,46.59,46.62,46.52,46.59,15
CLV17,2017-06-14 04:30,14,46.59,46.64,46.49,46.5,37
CLV17,2017-06-14 05:00,14,46.51,46.56,46.43,46.53,43
CLV17,2017-06-14 05:30,14,46.51,46.59,46.51,46.56,37
CLV17,2017-06-14 06:00,14,46.56,46.56,46.47,46.51,22
CLV17,2017-06-14 06:30,14,46.58,46.7,46.58,46.67,141
CLV17,2017-06-14 07:00,14,46.67,46.8,46.65,46.71,41
CLV17,2017-06-14 07:30,14,46.69,46.79,46.66,46.72,122
CLV17,2017-06-14 08:00,14,46.71,46.92,46.69,46.72,550
CLV17,2017-06-14 08:30,14,46.72,46.75,46.6,46.65,192
CLV17,2017-06-14 09:00,14,46.66,47,46.58,46.62,535
CLV17,2017-06-14 09:30,14,46.62,46.76,45.3,45.48,1289
CLV17,2017-06-14 10:00,14,45.46,45.5,45.16,45.24,336
CLV17,2017-06-14 10:30,14,45.38,45.41,45.21,45.32,555
CLV17,2017-06-14 11:00,14,45.29,45.44,45.22,45.3,281
CLV17,2017-06-14 11:30,14,45.3,45.39,45.25,45.28,191
CLV17,2017-06-14 12:00,14,45.3,45.44,45.3,45.35,239
CLV17,2017-06-14 12:30,14,45.36,45.36,45.29,45.35,106
CLV17,2017-06-14 13:00,14,45.36,45.57,45.23,45.38,469
CLV17,2017-06-14 13:30,14,45.42,45.44,45.34,45.4,91
CLV17,2017-06-14 14:00,14,45.38,45.43,45.34,45.41,113
CLV17,2017-06-14 14:30,14,45.42,45.43,45.33,45.36,207
CLV17,2017-06-14 15:00,14,45.36,45.38,45.35,45.36,28
CLV17,2017-06-14 15:30,14,45.36,45.36,45.3,45.3,28
CLV17,2017-06-14 17:00,15,45.34,45.36,45.34,45.35,8
CLV17,2017-06-14 17:30,15,45.36,45.36,45.35,45.36,7
CLV17,2017-06-14 18:00,15,45.34,45.34,45.13,45.24,47
CLV17,2017-06-14 18:30,15,45.23,45.25,45.14,45.25,17
CLV17,2017-06-14 19:00,15,45.19,45.31,45.18,45.28,19
CLV17,2017-06-14 19:30,15,45.27,45.29,45.27,45.29,8
CLV17,2017-06-14 20:00,15,45.3,45.31,45.3,45.31,8
CLV17,2017-06-14 20:30,15,45.33,45.39,45.3,45.33,26
CLV17,2017-06-14 21:00,15,45.35,45.37,45.29,45.37,19
CLV17,2017-06-14 21:30,15,45.35,45.35,45.34,45.35,4
CLV17,2017-06-14 22:00,15,45.37,45.37,45.36,45.37,8
CLV17,2017-06-14 23:00,15,45.35,45.36,45.34,45.35,13
CLV17,2017-06-14 23:30,15,45.37,45.38,45.36,45.36,13
CLV17,2017-06-15 00:00,15,45.37,45.38,45.36,45.36,8
CLV17,2017-06-15 00:30,15,45.37,45.39,45.35,45.38,8
CLV17,2017-06-15 01:00,15,45.37,45.45,45.33,45.38,28
CLV17,2017-06-15 01:30,15,45.35,45.35,45.25,45.31,27
CLV17,2017-06-15 02:00,15,45.31,45.34,45.21,45.28,52
CLV17,2017-06-15 02:30,15,45.24,45.25,45.06,45.14,172
CLV17,2017-06-15 03:00,15,45.18,45.32,45.13,45.3,69
CLV17,2017-06-15 03:30,15,45.31,45.47,45.31,45.35,51
CLV17,2017-06-15 04:00,15,45.35,45.42,45.33,45.33,10
CLV17,2017-06-15 04:30,15,45.3,45.3,45.23,45.27,35
CLV17,2017-06-15 05:00,15,45.26,45.38,45.25,45.38,28
CLV17,2017-06-15 05:30,15,45.38,45.42,45.24,45.26,63
CLV17,2017-06-15 06:00,15,45.3,45.3,45.12,45.14,78
CLV17,2017-06-15 06:30,15,45.15,45.17,45.09,45.15,33
CLV17,2017-06-15 07:00,15,45.13,45.25,45.01,45.2,42
CLV17,2017-06-15 07:30,15,45.17,45.3,45.17,45.25,213
CLV17,2017-06-15 08:00,15,45.25,45.32,45.14,45.25,172
CLV17,2017-06-15 08:30,15,45.26,45.33,45.15,45.29,190
CLV17,2017-06-15 09:00,15,45.29,45.38,45.17,45.27,237
CLV17,2017-06-15 09:30,15,45.26,45.26,45.04,45.2,96
CLV17,2017-06-15 10:00,15,45.22,45.25,45.09,45.18,211
CLV17,2017-06-15 10:30,15,45.2,45.28,45.12,45.21,314
CLV17,2017-06-15 11:00,15,45.22,45.26,45.11,45.11,129
CLV17,2017-06-15 11:30,15,45.16,45.23,45.13,45.21,77
CLV17,2017-06-15 12:00,15,45.2,45.21,45.15,45.17,20
CLV17,2017-06-15 12:30,15,45.18,45.19,45.1,45.15,55
CLV17,2017-06-15 13:00,15,45.1,45.19,45.06,45.12,501
CLV17,2017-06-15 13:30,15,45.11,45.14,45.06,45.12,120
CLV17,2017-06-15 14:00,15,45.11,45.12,45.07,45.08,94
CLV17,2017-06-15 14:30,15,45.08,45.1,45.06,45.09,36
CLV17,2017-06-15 15:00,15,45.09,45.09,45.06,45.08,7
CLV17,2017-06-15 15:30,15,45.06,45.08,44.92,44.93,126
CLV17,2017-06-15 17:00,16,44.96,45.04,44.96,45.03,18
CLV17,2017-06-15 17:30,16,45.01,45.02,45.01,45.02,8
CLV17,2017-06-15 18:00,16,45.03,45.05,45.03,45.04,9
CLV17,2017-06-15 18:30,16,45.05,45.06,45.05,45.05,4
CLV17,2017-06-15 19:00,16,45.04,45.09,45.03,45.09,31
CLV17,2017-06-15 19:30,16,45.09,45.09,45.08,45.08,3
CLV17,2017-06-15 20:00,16,45.09,45.13,45.09,45.11,11
CLV17,2017-06-15 20:30,16,45.13,45.14,45.11,45.14,7
CLV17,2017-06-15 21:00,16,45.13,45.14,45.12,45.14,7
CLV17,2017-06-15 21:30,16,45.13,45.13,45.12,45.12,2
CLV17,2017-06-15 22:00,16,45.15,45.15,45.12,45.12,2
CLV17,2017-06-15 22:30,16,45.13,45.15,45.12,45.12,4
CLV17,2017-06-15 23:00,16,45.16,45.17,45.16,45.17,2
CLV17,2017-06-15 23:30,16,45.17,45.18,45.17,45.18,26
CLV17,2017-06-16 00:00,16,45.18,45.18,45.15,45.17,28
CLV17,2017-06-16 00:30,16,45.18,45.19,45.18,45.18,9
CLV17,2017-06-16 01:00,16,45.13,45.25,45.13,45.25,27
CLV17,2017-06-16 01:30,16,45.23,45.27,45.22,45.25,20
CLV17,2017-06-16 02:00,16,45.26,45.35,45.26,45.33,61
CLV17,2017-06-16 02:30,16,45.35,45.48,45.34,45.4,62
CLV17,2017-06-16 03:00,16,45.38,45.44,45.36,45.43,51
CLV17,2017-06-16 03:30,16,45.42,45.45,45.38,45.45,81
CLV17,2017-06-16 04:00,16,45.43,45.48,45.39,45.43,76
CLV17,2017-06-16 04:30,16,45.43,45.45,45.33,45.38,24
CLV17,2017-06-16 05:00,16,45.36,45.43,45.32,45.42,145
CLV17,2017-06-16 05:30,16,45.41,45.44,45.38,45.43,19
CLV17,2017-06-16 06:00,16,45.46,45.64,45.45,45.63,108
CLV17,2017-06-16 06:30,16,45.63,45.63,45.57,45.61,32
CLV17,2017-06-16 07:00,16,45.56,45.57,45.53,45.56,100
CLV17,2017-06-16 07:30,16,45.54,45.54,45.45,45.52,53
CLV17,2017-06-16 08:00,16,45.48,45.55,45.42,45.49,192
CLV17,2017-06-16 08:30,16,45.48,45.48,45.37,45.41,199
CLV17,2017-06-16 09:00,16,45.42,45.44,45.25,45.29,281
CLV17,2017-06-16 09:30,16,45.32,45.41,45.29,45.33,120
CLV17,2017-06-16 10:00,16,45.35,45.37,45.22,45.27,157
CLV17,2017-06-16 10:30,16,45.29,45.34,45.28,45.32,79
CLV17,2017-06-16 11:00,16,45.3,45.42,45.3,45.4,122
CLV17,2017-06-16 11:30,16,45.41,45.43,45.31,45.35,161
CLV17,2017-06-16 12:00,16,45.35,45.38,45.32,45.35,81
CLV17,2017-06-16 12:30,16,45.36,45.38,45.31,45.32,38
CLV17,2017-06-16 13:00,16,45.31,45.44,45.29,45.41,272
CLV17,2017-06-16 13:30,16,45.39,45.42,45.38,45.4,122
CLV17,2017-06-16 14:00,16,45.39,45.43,45.39,45.43,38
CLV17,2017-06-16 14:30,16,45.42,45.42,45.37,45.38,32
CLV17,2017-06-16 15:00,16,45.38,45.38,45.38,45.38,1
CLV17,2017-06-16 15:30,16,45.42,45.42,45.35,45.35,160
CLV17,2017-06-18 17:00,19,45.35,45.4,45.34,45.35,43
CLV17,2017-06-18 17:30,19,45.35,45.35,45.3,45.3,15
CLV17,2017-06-18 18:00,19,45.34,45.34,45.3,45.3,8
CLV17,2017-06-18 18:30,19,45.3,45.32,45.28,45.32,13
CLV17,2017-06-18 19:00,19,45.3,45.31,45.27,45.3,15
CLV17,2017-06-18 19:30,19,45.3,45.32,45.15,45.16,42
CLV17,2017-06-18 20:00,19,45.22,45.22,45.17,45.18,6
CLV17,2017-06-18 20:30,19,45.18,45.2,45.17,45.19,21
CLV17,2017-06-18 21:00,19,45.25,45.26,45.24,45.26,8
CLV17,2017-06-18 21:30,19,45.21,45.26,45.2,45.25,6
CLV17,2017-06-18 22:00,19,45.27,45.29,45.27,45.28,4
CLV17,2017-06-18 22:30,19,45.26,45.3,45.26,45.28,8
CLV17,2017-06-18 23:00,19,45.26,45.27,45.26,45.27,7
CLV17,2017-06-19 00:00,19,45.25,45.25,45.25,45.25,5
CLV17,2017-06-19 00:30,19,45.27,45.3,45.26,45.27,12
CLV17,2017-06-19 01:00,19,45.27,45.28,45.27,45.28,2
CLV17,2017-06-19 01:30,19,45.22,45.23,45.21,45.21,4
CLV17,2017-06-19 02:00,19,45.2,45.23,45.19,45.23,12
CLV17,2017-06-19 02:30,19,45.26,45.3,45.23,45.23,12
CLV17,2017-06-19 03:00,19,45.22,45.23,45.16,45.18,23
CLV17,2017-06-19 03:30,19,45.19,45.26,45.16,45.25,20
CLV17,2017-06-19 04:00,19,45.26,45.49,45.26,45.44,24
CLV17,2017-06-19 04:30,19,45.44,45.67,45.44,45.58,69
CLV17,2017-06-19 05:00,19,45.54,45.55,45.51,45.55,49
CLV17,2017-06-19 05:30,19,45.54,45.57,45.51,45.52,15
CLV17,2017-06-19 06:00,19,45.56,45.72,45.56,45.65,55
CLV17,2017-06-19 06:30,19,45.61,45.61,45.58,45.58,9
CLV17,2017-06-19 07:00,19,45.59,45.62,45.51,45.54,49
CLV17,2017-06-19 07:30,19,45.52,45.52,45.4,45.45,104
CLV17,2017-06-19 08:00,19,45.42,45.59,45.37,45.58,248
CLV17,2017-06-19 08:30,19,45.59,45.63,45.52,45.59,178
CLV17,2017-06-19 09:00,19,45.62,45.64,45.54,45.6,131
CLV17,2017-06-19 09:30,19,45.6,45.69,45.52,45.57,108
CLV17,2017-06-19 10:00,19,45.56,45.6,45.33,45.37,217
CLV17,2017-06-19 10:30,19,45.36,45.43,45.17,45.24,372
CLV17,2017-06-19 11:00,19,45.22,45.28,45.21,45.23,62
CLV17,2017-06-19 11:30,19,45.19,45.19,45.02,45.11,171
CLV17,2017-06-19 12:00,19,45.11,45.19,45.11,45.14,131
CLV17,2017-06-19 12:30,19,45.16,45.18,45.12,45.14,35
CLV17,2017-06-19 13:00,19,45.13,45.16,44.8,44.94,277
CLV17,2017-06-19 13:30,19,44.94,44.98,44.84,44.85,133
CLV17,2017-06-19 14:00,19,44.85,44.93,44.85,44.88,59
CLV17,2017-06-19 14:30,19,44.88,44.89,44.8,44.86,136
CLV17,2017-06-19 15:00,19,44.86,44.86,44.8,44.82,84
CLV17,2017-06-19 15:30,19,44.82,44.86,44.77,44.8,152
CLV17,2017-06-19 17:00,20,44.85,44.93,44.85,44.92,65
CLV17,2017-06-19 17:30,20,44.93,44.95,44.93,44.93,4
CLV17,2017-06-19 18:00,20,44.95,44.95,44.94,44.94,5
CLV17,2017-06-19 18:30,20,44.97,45.01,44.97,45,23
CLV17,2017-06-19 19:00,20,44.99,45.02,44.98,45.01,7
CLV17,2017-06-19 19:30,20,45.01,45.01,44.98,44.98,24
CLV17,2017-06-19 20:00,20,44.97,45,44.95,45,13
CLV17,2017-06-19 20:30,20,44.99,44.99,44.99,44.99,2
CLV17,2017-06-19 21:00,20,44.95,44.95,44.9,44.92,6
CLV17,2017-06-19 21:30,20,44.98,45,44.95,45,18
CLV17,2017-06-19 22:00,20,44.99,44.99,44.98,44.98,8
CLV17,2017-06-19 23:00,20,44.94,44.95,44.94,44.95,3
CLV17,2017-06-19 23:30,20,44.93,44.93,44.88,44.9,9
CLV17,2017-06-20 00:00,20,44.9,44.9,44.9,44.9,2
CLV17,2017-06-20 00:30,20,44.94,44.95,44.94,44.95,6
CLV17,2017-06-20 01:30,20,44.91,45.12,44.91,45.08,34
CLV17,2017-06-20 02:00,20,45.09,45.09,45.03,45.03,26
CLV17,2017-06-20 02:30,20,45.04,45.04,44.99,45,16
CLV17,2017-06-20 03:00,20,45.05,45.16,45.05,45.06,76
CLV17,2017-06-20 03:30,20,45.07,45.07,45.01,45.04,28
CLV17,2017-06-20 04:00,20,45.08,45.09,45.03,45.05,5
CLV17,2017-06-20 04:30,20,45.02,45.02,44.84,44.87,70
CLV17,2017-06-20 05:00,20,44.88,44.88,43.9,44.2,545
CLV17,2017-06-20 05:30,20,44.18,44.18,43.95,44.17,217
CLV17,2017-06-20 06:00,20,44.15,44.18,44.05,44.08,131
CLV17,2017-06-20 06:30,20,44.09,44.1,43.79,43.8,410
CLV17,2017-06-20 07:00,20,43.85,43.9,43.7,43.87,795
CLV17,2017-06-20 07:30,20,43.86,43.91,43.83,43.88,234
CLV17,2017-06-20 08:00,20,43.88,44.04,43.83,43.9,560
CLV17,2017-06-20 08:30,20,43.9,43.9,43.58,43.62,768
CLV17,2017-06-20 09:00,20,43.64,43.77,43.62,43.69,382
CLV17,2017-06-20 09:30,20,43.68,43.7,43.48,43.57,432
CLV17,2017-06-20 10:00,20,43.59,43.78,43.57,43.67,316
CLV17,2017-06-20 10:30,20,43.64,43.82,43.64,43.81,208
CLV17,2017-06-20 11:00,20,43.82,43.9,43.79,43.79,100
CLV17,2017-06-20 11:30,20,43.77,43.79,43.71,43.79,82
CLV17,2017-06-20 12:00,20,43.8,43.87,43.79,43.86,118
CLV17,2017-06-20 12:30,20,43.87,43.93,43.82,43.93,421
CLV17,2017-06-20 13:00,20,43.93,44.13,43.91,44.04,681
CLV17,2017-06-20 13:30,20,44.01,44.04,43.96,44,214
CLV17,2017-06-20 14:00,20,43.98,44.03,43.9,43.98,64
CLV17,2017-06-20 14:30,20,43.99,44.01,43.98,44.01,51
CLV17,2017-06-20 15:00,20,43.99,44.04,43.98,44.01,19
CLV17,2017-06-20 15:30,20,44.02,44.26,43.82,43.85,453
CLV17,2017-06-20 17:00,21,43.89,43.92,43.89,43.92,42
CLV17,2017-06-20 17:30,21,43.93,43.93,43.92,43.93,6
CLV17,2017-06-20 18:00,21,43.95,43.97,43.95,43.97,5
CLV17,2017-06-20 18:30,21,43.97,43.97,43.97,43.97,1
CLV17,2017-06-20 19:00,21,43.96,44.03,43.96,44.03,9
CLV17,2017-06-20 19:30,21,43.96,43.96,43.94,43.95,7
CLV17,2017-06-20 20:00,21,43.97,44.06,43.97,44.03,15
CLV17,2017-06-20 20:30,21,44.03,44.03,44.03,44.03,2
CLV17,2017-06-20 21:00,21,44.02,44.02,43.95,43.99,33
CLV17,2017-06-20 21:30,21,44,44,43.92,43.92,19
CLV17,2017-06-20 22:00,21,43.92,43.95,43.89,43.89,5
CLV17,2017-06-20 22:30,21,43.92,43.94,43.92,43.94,12
CLV17,2017-06-20 23:00,21,43.95,43.97,43.95,43.97,7
CLV17,2017-06-20 23:30,21,43.95,43.97,43.95,43.97,7
CLV17,2017-06-21 00:30,21,43.94,43.96,43.94,43.96,2
CLV17,2017-06-21 01:00,21,43.97,43.97,43.96,43.96,3
CLV17,2017-06-21 01:30,21,44.02,44.1,44.02,44.05,40
CLV17,2017-06-21 02:00,21,44.02,44.03,43.55,43.62,227
CLV17,2017-06-21 02:30,21,43.61,43.79,43.61,43.79,144
CLV17,2017-06-21 03:00,21,43.75,43.82,43.71,43.78,26
CLV17,2017-06-21 03:30,21,43.82,44.01,43.8,43.92,138
CLV17,2017-06-21 04:00,21,43.95,43.98,43.88,43.91,109
CLV17,2017-06-21 04:30,21,43.92,43.92,43.85,43.92,18
CLV17,2017-06-21 05:00,21,43.87,43.87,43.79,43.82,15
CLV17,2017-06-21 05:30,21,43.85,44.05,43.85,44.03,114
CLV17,2017-06-21 06:00,21,44,44.05,43.96,43.96,57
CLV17,2017-06-21 06:30,21,43.97,44.23,43.97,44.12,149
CLV17,2017-06-21 07:00,21,44.08,44.22,44.08,44.22,115
CLV17,2017-06-21 07:30,21,44.18,44.24,44.07,44.09,1168
CLV17,2017-06-21 08:00,21,44.06,44.1,43.96,44.06,1505
CLV17,2017-06-21 08:30,21,44.04,44.1,43.92,44.1,713
CLV17,2017-06-21 09:00,21,44.09,44.24,44,44.21,754
CLV17,2017-06-21 09:30,21,44.21,44.62,44.04,44.21,1120
CLV17,2017-06-21 10:00,21,44.19,44.19,43.68,43.8,973
CLV17,2017-06-21 10:30,21,43.8,43.88,43.71,43.78,216
CLV17,2017-06-21 11:00,21,43.77,43.77,43.56,43.67,332
CLV17,2017-06-21 11:30,21,43.67,43.68,42.75,42.78,1787
CLV17,2017-06-21 12:00,21,42.76,42.84,42.63,42.82,271
CLV17,2017-06-21 12:30,21,42.82,42.82,42.52,42.63,513
CLV17,2017-06-21 13:00,21,42.62,43.05,42.61,42.93,742
CLV17,2017-06-21 13:30,21,42.94,43.15,42.89,43.05,470
CLV17,2017-06-21 14:00,21,43.04,43.11,43,43,74
CLV17,2017-06-21 14:30,21,42.98,42.99,42.83,42.83,314
CLV17,2017-06-21 15:00,21,42.81,42.98,42.81,42.98,191
CLV17,2017-06-21 15:30,21,42.97,42.99,42.9,42.93,137
CLV17,2017-06-21 17:00,22,42.99,43.1,42.97,43.03,123
CLV17,2017-06-21 17:30,22,43.01,43.07,43.01,43.06,58
CLV17,2017-06-21 18:00,22,43.06,43.06,43.01,43.01,8
CLV17,2017-06-21 18:30,22,43.02,43.02,42.97,42.99,34
CLV17,2017-06-21 19:00,22,43.01,43.13,43.01,43.13,116
CLV17,2017-06-21 19:30,22,43.08,43.08,43.04,43.04,59
CLV17,2017-06-21 20:00,22,43.07,43.12,43.07,43.12,12
CLV17,2017-06-21 20:30,22,43.11,43.13,43.1,43.11,15
CLV17,2017-06-21 21:00,22,43.09,43.09,43.03,43.06,18
CLV17,2017-06-21 21:30,22,43.05,43.05,42.84,42.84,39
CLV17,2017-06-21 22:00,22,42.81,42.94,42.73,42.94,59
CLV17,2017-06-21 22:30,22,42.94,42.98,42.94,42.97,12
CLV17,2017-06-21 23:00,22,42.94,43.01,42.92,42.98,42
CLV17,2017-06-21 23:30,22,42.96,42.96,42.93,42.94,6
CLV17,2017-06-22 00:00,22,42.98,42.98,42.98,42.98,1
CLV17,2017-06-22 00:30,22,42.95,42.95,42.89,42.89,63
CLV17,2017-06-22 01:00,22,42.88,42.91,42.85,42.88,215
CLV17,2017-06-22 01:30,22,42.94,42.99,42.86,42.88,52
CLV17,2017-06-22 02:00,22,42.89,42.94,42.71,42.9,314
CLV17,2017-06-22 02:30,22,42.89,42.95,42.84,42.88,261
CLV17,2017-06-22 03:00,22,42.89,42.94,42.85,42.91,194
CLV17,2017-06-22 03:30,22,42.9,42.9,42.78,42.86,358
CLV17,2017-06-22 04:00,22,42.91,43.01,42.88,42.97,586
CLV17,2017-06-22 04:30,22,42.99,43.31,42.99,43.28,549
CLV17,2017-06-22 05:00,22,43.26,43.26,43.2,43.25,39
CLV17,2017-06-22 05:30,22,43.29,43.33,43.11,43.12,84
CLV17,2017-06-22 06:00,22,43.13,43.22,43.08,43.22,31
CLV17,2017-06-22 06:30,22,43.22,43.25,43.11,43.13,78
CLV17,2017-06-22 07:00,22,43.19,43.23,43.18,43.2,37
CLV17,2017-06-22 07:30,22,43.25,43.37,43.17,43.19,114
CLV17,2017-06-22 08:00,22,43.18,43.29,43.1,43.25,457
CLV17,2017-06-22 08:30,22,43.23,43.39,43.12,43.34,378
CLV17,2017-06-22 09:00,22,43.36,43.38,43.2,43.33,232
CLV17,2017-06-22 09:30,22,43.31,43.74,43.29,43.55,944
CLV17,2017-06-22 10:00,22,43.62,43.7,43.51,43.67,352
CLV17,2017-06-22 10:30,22,43.69,43.69,43.5,43.55,167
CLV17,2017-06-22 11:00,22,43.56,43.61,43.53,43.61,166
CLV17,2017-06-22 11:30,22,43.6,43.65,43.55,43.56,234
CLV17,2017-06-22 12:00,22,43.54,43.56,43.17,43.22,426
CLV17,2017-06-22 12:30,22,43.25,43.31,43.16,43.29,187
CLV17,2017-06-22 13:00,22,43.29,43.39,43.14,43.19,394
CLV17,2017-06-22 13:30,22,43.16,43.21,43.14,43.18,205
CLV17,2017-06-22 14:00,22,43.19,43.2,43.17,43.2,68
CLV17,2017-06-22 14:30,22,43.23,43.23,43.16,43.16,26
CLV17,2017-06-22 15:00,22,43.16,43.18,43.14,43.18,76
CLV17,2017-06-22 15:30,22,43.18,43.25,43.18,43.22,55
CLV17,2017-06-22 17:00,23,43.24,43.27,43.24,43.27,4
CLV17,2017-06-22 17:30,23,43.26,43.26,43.26,43.26,5
CLV17,2017-06-22 18:30,23,43.29,43.33,43.29,43.29,10
CLV17,2017-06-22 19:00,23,43.29,43.32,43.23,43.28,22
CLV17,2017-06-22 20:00,23,43.33,43.33,43.27,43.28,5
CLV17,2017-06-22 20:30,23,43.28,43.28,43.24,43.25,11
CLV17,2017-06-22 21:00,23,43.28,43.28,43.26,43.26,3
CLV17,2017-06-22 21:30,23,43.25,43.25,43.25,43.25,11
CLV17,2017-06-22 22:00,23,43.29,43.29,43.29,43.29,4
CLV17,2017-06-22 22:30,23,43.35,43.35,43.3,43.3,4
CLV17,2017-06-22 23:00,23,43.33,43.33,43.33,43.33,1
CLV17,2017-06-22 23:30,23,43.35,43.35,43.35,43.35,1
CLV17,2017-06-23 00:00,23,43.34,43.4,43.34,43.36,45
CLV17,2017-06-23 00:30,23,43.35,43.43,43.35,43.4,68
CLV17,2017-06-23 01:00,23,43.36,43.36,43.3,43.3,5
CLV17,2017-06-23 01:30,23,43.26,43.26,43.2,43.26,7
CLV17,2017-06-23 02:00,23,43.24,43.24,43.12,43.22,79
CLV17,2017-06-23 02:30,23,43.23,43.33,43.21,43.28,41
CLV17,2017-06-23 03:00,23,43.29,43.53,43.23,43.46,165
CLV17,2017-06-23 03:30,23,43.48,43.48,43.36,43.37,68
CLV17,2017-06-23 04:00,23,43.37,43.44,43.35,43.44,21
CLV17,2017-06-23 04:30,23,43.4,43.4,43.25,43.29,70
CLV17,2017-06-23 05:00,23,43.34,43.38,43.25,43.27,59
CLV17,2017-06-23 05:30,23,43.24,43.31,43.24,43.28,24
CLV17,2017-06-23 06:00,23,43.27,43.32,43.24,43.31,35
CLV17,2017-06-23 06:30,23,43.27,43.35,43.27,43.29,68
CLV17,2017-06-23 07:00,23,43.29,43.34,43.19,43.34,116
CLV17,2017-06-23 07:30,23,43.28,43.37,43.27,43.33,87
CLV17,2017-06-23 08:00,23,43.31,43.31,43.18,43.21,321
CLV17,2017-06-23 08:30,23,43.2,43.42,43,43.42,351
CLV17,2017-06-23 09:00,23,43.4,43.6,43.37,43.41,838
CLV17,2017-06-23 09:30,23,43.42,43.62,43.42,43.62,445
CLV17,2017-06-23 10:00,23,43.63,43.68,43.53,43.58,273
CLV17,2017-06-23 10:30,23,43.59,43.67,43.49,43.6,88
CLV17,2017-06-23 11:00,23,43.6,43.6,43.45,43.45,84
CLV17,2017-06-23 11:30,23,43.47,43.6,43.47,43.58,87
CLV17,2017-06-23 12:00,23,43.55,43.55,43.28,43.41,196
CLV17,2017-06-23 12:30,23,43.39,43.52,43.34,43.43,138
CLV17,2017-06-23 13:00,23,43.41,43.54,43.35,43.52,302
CLV17,2017-06-23 13:30,23,43.52,43.52,43.46,43.51,105
CLV17,2017-06-23 14:00,23,43.52,43.56,43.51,43.53,29
CLV17,2017-06-23 14:30,23,43.54,43.62,43.54,43.62,97
CLV17,2017-06-23 15:00,23,43.62,43.62,43.6,43.62,28
CLV17,2017-06-23 15:30,23,43.61,43.64,43.58,43.63,67
CLV17,2017-06-25 17:00,26,43.63,43.77,43.63,43.67,96
CLV17,2017-06-25 17:30,26,43.66,43.7,43.66,43.7,6
CLV17,2017-06-25 18:00,26,43.73,43.73,43.7,43.7,2
CLV17,2017-06-25 19:00,26,43.72,43.72,43.69,43.7,5
CLV17,2017-06-25 19:30,26,43.68,43.74,43.68,43.72,11
CLV17,2017-06-25 20:00,26,43.75,43.77,43.74,43.77,19
CLV17,2017-06-25 20:30,26,43.83,43.97,43.83,43.97,18
CLV17,2017-06-25 21:00,26,43.99,44.08,43.95,43.95,86
CLV17,2017-06-25 21:30,26,43.96,43.98,43.93,43.94,30
CLV17,2017-06-25 22:00,26,43.95,43.99,43.95,43.99,11
CLV17,2017-06-25 22:30,26,44.02,44.03,43.98,44.02,73
CLV17,2017-06-25 23:00,26,44,44,43.98,43.98,3
CLV17,2017-06-25 23:30,26,43.99,44.03,43.99,44.03,9
CLV17,2017-06-26 00:00,26,44.01,44.01,43.94,43.95,10
CLV17,2017-06-26 01:00,26,43.95,43.95,43.92,43.92,9
CLV17,2017-06-26 01:30,26,43.9,44.02,43.89,43.92,25
CLV17,2017-06-26 02:00,26,43.94,44.13,43.94,44.03,46
CLV17,2017-06-26 02:30,26,44.02,44.07,44,44.03,39
CLV17,2017-06-26 03:00,26,44.03,44.04,43.89,43.93,99
CLV17,2017-06-26 03:30,26,43.96,43.96,43.87,43.92,55
CLV17,2017-06-26 04:00,26,43.91,43.97,43.84,43.85,90
CLV17,2017-06-26 04:30,26,43.81,43.84,43.75,43.78,25
CLV17,2017-06-26 05:00,26,43.81,43.82,43.67,43.71,60
CLV17,2017-06-26 05:30,26,43.71,43.73,43.61,43.62,29
CLV17,2017-06-26 06:00,26,43.61,43.67,43.55,43.67,50
CLV17,2017-06-26 06:30,26,43.68,43.68,43.56,43.62,36
CLV17,2017-06-26 07:00,26,43.63,43.67,43.55,43.66,53
CLV17,2017-06-26 07:30,26,43.64,43.85,43.64,43.73,346
CLV17,2017-06-26 08:00,26,43.71,43.76,43.59,43.64,244
CLV17,2017-06-26 08:30,26,43.68,43.69,43.53,43.65,186
CLV17,2017-06-26 09:00,26,43.64,43.64,43.23,43.36,594
CLV17,2017-06-26 09:30,26,43.36,43.39,43.13,43.31,408
CLV17,2017-06-26 10:00,26,43.28,43.58,43.25,43.58,162
CLV17,2017-06-26 10:30,26,43.61,43.96,43.56,43.95,129
CLV17,2017-06-26 11:00,26,43.93,43.93,43.77,43.83,172
CLV17,2017-06-26 11:30,26,43.79,43.87,43.79,43.85,69
CLV17,2017-06-26 12:00,26,43.88,43.88,43.7,43.73,55
CLV17,2017-06-26 12:30,26,43.75,43.79,43.73,43.79,57
CLV17,2017-06-26 13:00,26,43.76,43.88,43.67,43.85,348
CLV17,2017-06-26 13:30,26,43.84,43.91,43.81,43.91,116
CLV17,2017-06-26 14:00,26,43.91,43.93,43.88,43.93,43
CLV17,2017-06-26 14:30,26,43.93,44.01,43.9,43.93,83
CLV17,2017-06-26 15:00,26,43.92,43.92,43.84,43.86,73
CLV17,2017-06-26 15:30,26,43.87,43.95,43.87,43.94,17
CLV17,2017-06-26 17:00,27,43.96,43.97,43.94,43.95,53
CLV17,2017-06-26 18:00,27,43.89,43.92,43.88,43.92,12
CLV17,2017-06-26 18:30,27,43.88,43.88,43.88,43.88,1
CLV17,2017-06-26 19:00,27,43.86,43.86,43.8,43.83,32
CLV17,2017-06-26 19:30,27,43.86,43.86,43.86,43.86,1
CLV17,2017-06-26 20:00,27,43.82,43.83,43.8,43.8,11
CLV17,2017-06-26 20:30,27,43.83,43.88,43.83,43.88,11
CLV17,2017-06-26 21:00,27,43.91,43.93,43.91,43.93,5
CLV17,2017-06-26 21:30,27,43.93,43.93,43.93,43.93,1
CLV17,2017-06-26 22:00,27,44,44.01,43.97,43.97,9
CLV17,2017-06-26 22:30,27,44,44,44,44,1
CLV17,2017-06-26 23:00,27,43.99,43.99,43.99,43.99,2
CLV17,2017-06-26 23:30,27,43.94,43.96,43.94,43.96,6
CLV17,2017-06-27 00:00,27,43.96,43.96,43.96,43.96,4
CLV17,2017-06-27 00:30,27,43.94,43.94,43.92,43.92,8
CLV17,2017-06-27 01:00,27,43.92,44.05,43.89,44.02,20
CLV17,2017-06-27 01:30,27,44.03,44.21,44.03,44.15,29
CLV17,2017-06-27 02:00,27,44.12,44.19,44.11,44.11,66
CLV17,2017-06-27 02:30,27,44.09,44.11,44.06,44.08,26
CLV17,2017-06-27 03:00,27,44.12,44.39,44.11,44.3,146
CLV17,2017-06-27 03:30,27,44.26,44.27,44.13,44.13,23
CLV17,2017-06-27 04:00,27,44.09,44.21,44.05,44.21,61
CLV17,2017-06-27 04:30,27,44.2,44.34,44.2,44.25,71
CLV17,2017-06-27 05:00,27,44.26,44.31,44.26,44.31,3
CLV17,2017-06-27 05:30,27,44.28,44.34,44.27,44.29,25
CLV17,2017-06-27 06:00,27,44.3,44.32,44.28,44.32,42
CLV17,2017-06-27 06:30,27,44.3,44.49,44.3,44.46,228
CLV17,2017-06-27 07:00,27,44.46,44.51,44.4,44.49,78
CLV17,2017-06-27 07:30,27,44.5,44.5,44.33,44.38,178
CLV17,2017-06-27 08:00,27,44.34,44.38,44.22,44.23,436
CLV17,2017-06-27 08:30,27,44.25,44.34,44.17,44.23,276
CLV17,2017-06-27 09:00,27,44.28,44.62,44.28,44.53,241
CLV17,2017-06-27 09:30,27,44.53,44.89,44.53,44.84,542
CLV17,2017-06-27 10:00,27,44.82,44.94,44.77,44.81,1017
CLV17,2017-06-27 10:30,27,44.83,44.86,44.78,44.82,253
CLV17,2017-06-27 11:00,27,44.79,44.8,44.61,44.61,556
CLV17,2017-06-27 11:30,27,44.65,44.69,44.56,44.62,128
CLV17,2017-06-27 12:00,27,44.62,44.72,44.58,44.66,74
CLV17,2017-06-27 12:30,27,44.64,44.72,44.61,44.61,122
CLV17,2017-06-27 13:00,27,44.62,44.77,44.49,44.74,261
CLV17,2017-06-27 13:30,27,44.72,44.79,44.71,44.77,253
CLV17,2017-06-27 14:00,27,44.74,44.77,44.73,44.76,51
CLV17,2017-06-27 14:30,27,44.78,44.78,44.7,44.74,55
CLV17,2017-06-27 15:00,27,44.71,44.71,44.53,44.65,66
CLV17,2017-06-27 15:30,27,44.64,44.64,44.06,44.22,278
CLV17,2017-06-27 17:00,28,44.22,44.28,44.22,44.24,39
CLV17,2017-06-27 17:30,28,44.28,44.33,44.28,44.31,8
CLV17,2017-06-27 18:00,28,44.31,44.32,44.29,44.32,5
CLV17,2017-06-27 18:30,28,44.31,44.31,44.31,44.31,2
CLV17,2017-06-27 19:00,28,44.35,44.4,44.35,44.4,13
CLV17,2017-06-27 19:30,28,44.4,44.4,44.35,44.35,7
CLV17,2017-06-27 20:00,28,44.41,44.44,44.4,44.44,21
CLV17,2017-06-27 20:30,28,44.46,44.64,44.44,44.58,48
CLV17,2017-06-27 21:00,28,44.6,44.64,44.56,44.58,65
CLV17,2017-06-27 21:30,28,44.61,44.61,44.57,44.57,8
CLV17,2017-06-27 22:00,28,44.58,44.66,44.58,44.65,20
CLV17,2017-06-27 22:30,28,44.65,44.67,44.63,44.63,21
CLV17,2017-06-27 23:00,28,44.62,44.63,44.62,44.63,6
CLV17,2017-06-27 23:30,28,44.57,44.57,44.54,44.54,3
CLV17,2017-06-28 00:00,28,44.53,44.6,44.53,44.6,54
CLV17,2017-06-28 00:30,28,44.55,44.55,44.55,44.55,6
CLV17,2017-06-28 01:00,28,44.53,44.53,44.53,44.53,1
CLV17,2017-06-28 01:30,28,44.6,44.62,44.58,44.59,25
CLV17,2017-06-28 02:00,28,44.56,44.56,44.3,44.34,94
CLV17,2017-06-28 02:30,28,44.39,44.47,44.38,44.38,43
CLV17,2017-06-28 03:00,28,44.41,44.59,44.41,44.45,87
CLV17,2017-06-28 03:30,28,44.45,44.52,44.42,44.5,23
CLV17,2017-06-28 04:00,28,44.48,44.61,44.48,44.61,31
CLV17,2017-06-28 04:30,28,44.57,44.7,44.57,44.64,83
CLV17,2017-06-28 05:00,28,44.63,44.63,44.53,44.54,38
CLV17,2017-06-28 05:30,28,44.52,44.63,44.51,44.63,41
CLV17,2017-06-28 06:00,28,44.64,44.64,44.5,44.59,26
CLV17,2017-06-28 06:30,28,44.6,44.62,44.59,44.61,115
CLV17,2017-06-28 07:00,28,44.62,44.62,44.47,44.54,48
CLV17,2017-06-28 07:30,28,44.51,44.68,44.48,44.61,185
CLV17,2017-06-28 08:00,28,44.63,44.74,44.57,44.69,268
CLV17,2017-06-28 08:30,28,44.71,44.78,44.67,44.67,558
CLV17,2017-06-28 09:00,28,44.67,44.83,44.42,44.48,814
CLV17,2017-06-28 09:30,28,44.46,45.29,44.46,45.23,709
CLV17,2017-06-28 10:00,28,45.24,45.26,45,45.1,309
CLV17,2017-06-28 10:30,28,45.12,45.13,44.92,45.04,295
CLV17,2017-06-28 11:00,28,45.02,45.16,45.02,45.15,165
CLV17,2017-06-28 11:30,28,45.14,45.3,45.14,45.19,63
CLV17,2017-06-28 12:00,28,45.2,45.23,45.11,45.13,102
CLV17,2017-06-28 12:30,28,45.17,45.25,45.12,45.24,97
CLV17,2017-06-28 13:00,28,45.23,45.31,45.2,45.23,319
CLV17,2017-06-28 13:30,28,45.23,45.29,45.22,45.26,175
CLV17,2017-06-28 14:00,28,45.25,45.26,45.2,45.2,42
CLV17,2017-06-28 14:30,28,45.22,45.25,45.2,45.25,34
CLV17,2017-06-28 15:00,28,45.26,45.36,45.25,45.28,32
CLV17,2017-06-28 15:30,28,45.28,45.35,45.28,45.34,14
CLV17,2017-06-28 17:00,29,45.34,45.38,45.34,45.37,24
CLV17,2017-06-28 17:30,29,45.37,45.37,45.34,45.34,2
CLV17,2017-06-28 18:00,29,45.33,45.33,45.33,45.33,1
CLV17,2017-06-28 18:30,29,45.32,45.32,45.3,45.3,3
CLV17,2017-06-28 19:00,29,45.29,45.29,45.24,45.27,7
CLV17,2017-06-28 19:30,29,45.3,45.4,45.3,45.4,17
CLV17,2017-06-28 20:00,29,45.38,45.38,45.34,45.37,10
CLV17,2017-06-28 20:30,29,45.36,45.42,45.36,45.42,16
CLV17,2017-06-28 21:00,29,45.45,45.5,45.42,45.43,95
CLV17,2017-06-28 21:30,29,45.42,45.43,45.38,45.38,21
CLV17,2017-06-28 22:00,29,45.39,45.4,45.39,45.4,8
CLV17,2017-06-28 23:00,29,45.43,45.43,45.43,45.43,7
CLV17,2017-06-28 23:30,29,45.44,45.45,45.44,45.45,18
CLV17,2017-06-29 00:00,29,45.45,45.49,45.45,45.49,19
CLV17,2017-06-29 00:30,29,45.48,45.48,45.48,45.48,18
CLV17,2017-06-29 01:00,29,45.46,45.5,45.45,45.45,20
CLV17,2017-06-29 01:30,29,45.45,45.45,45.45,45.45,1
CLV17,2017-06-29 02:00,29,45.47,45.7,45.47,45.63,90
CLV17,2017-06-29 02:30,29,45.61,45.7,45.6,45.61,68
CLV17,2017-06-29 03:00,29,45.59,45.61,45.54,45.56,128
CLV17,2017-06-29 03:30,29,45.58,45.62,45.53,45.62,30
CLV17,2017-06-29 04:00,29,45.62,45.66,45.44,45.44,76
CLV17,2017-06-29 04:30,29,45.46,45.47,45.36,45.44,150
CLV17,2017-06-29 05:00,29,45.42,45.58,45.42,45.57,97
CLV17,2017-06-29 05:30,29,45.55,45.63,45.55,45.57,82
CLV17,2017-06-29 06:00,29,45.59,45.76,45.59,45.68,130
CLV17,2017-06-29 06:30,29,45.7,45.84,45.7,45.8,1192
CLV17,2017-06-29 07:00,29,45.78,45.85,45.72,45.72,121
CLV17,2017-06-29 07:30,29,45.74,45.8,45.63,45.69,242
CLV17,2017-06-29 08:00,29,45.69,45.78,45.46,45.58,378
CLV17,2017-06-29 08:30,29,45.59,45.67,45.42,45.58,367
CLV17,2017-06-29 09:00,29,45.57,45.83,45.54,45.82,201
CLV17,2017-06-29 09:30,29,45.8,45.92,45.74,45.83,310
CLV17,2017-06-29 10:00,29,45.83,45.92,45.65,45.65,267
CLV17,2017-06-29 10:30,29,45.7,45.72,45.42,45.57,275
CLV17,2017-06-29 11:00,29,45.57,45.6,45.23,45.29,212
CLV17,2017-06-29 11:30,29,45.26,45.47,45.26,45.41,86
CLV17,2017-06-29 12:00,29,45.43,45.55,45.22,45.25,184
CLV17,2017-06-29 12:30,29,45.3,45.43,45.3,45.41,110
CLV17,2017-06-29 13:00,29,45.4,45.46,45.22,45.39,285
CLV17,2017-06-29 13:30,29,45.36,45.36,45.24,45.26,155
CLV17,2017-06-29 14:00,29,45.27,45.28,45.15,45.28,140
CLV17,2017-06-29 14:30,29,45.26,45.37,45.26,45.34,92
CLV17,2017-06-29 15:00,29,45.36,45.38,45.36,45.36,40
CLV17,2017-06-29 15:30,29,45.35,45.4,45.3,45.33,16
CLV17,2017-06-29 17:00,30,45.38,45.44,45.37,45.44,70
CLV17,2017-06-29 17:30,30,45.43,45.43,45.4,45.4,2
CLV17,2017-06-29 18:30,30,45.42,45.42,45.42,45.42,3
CLV17,2017-06-29 19:30,30,45.48,45.63,45.48,45.63,20
CLV17,2017-06-29 20:00,30,45.62,45.65,45.56,45.65,38
CLV17,2017-06-29 20:30,30,45.61,45.79,45.61,45.75,25
CLV17,2017-06-29 21:00,30,45.72,45.72,45.7,45.7,6
CLV17,2017-06-29 21:30,30,45.7,45.7,45.67,45.67,7
CLV17,2017-06-29 22:00,30,45.7,45.74,45.69,45.69,6
CLV17,2017-06-29 22:30,30,45.71,45.71,45.66,45.66,2
CLV17,2017-06-29 23:00,30,45.67,45.67,45.67,45.67,1
CLV17,2017-06-30 00:00,30,45.67,45.67,45.62,45.65,10
CLV17,2017-06-30 00:30,30,45.67,45.71,45.67,45.71,8
CLV17,2017-06-30 01:00,30,45.72,45.72,45.72,45.72,2
CLV17,2017-06-30 01:30,30,45.73,45.73,45.68,45.68,15
CLV17,2017-06-30 02:00,30,45.68,45.68,45.56,45.63,17
CLV17,2017-06-30 02:30,30,45.6,45.77,45.59,45.77,42
CLV17,2017-06-30 03:00,30,45.77,45.77,45.66,45.66,30
CLV17,2017-06-30 03:30,30,45.68,45.86,45.66,45.85,58
CLV17,2017-06-30 04:00,30,45.84,45.88,45.77,45.8,55
CLV17,2017-06-30 04:30,30,45.81,45.81,45.68,45.76,39
CLV17,2017-06-30 05:00,30,45.75,45.82,45.74,45.8,41
CLV17,2017-06-30 05:30,30,45.79,45.82,45.78,45.82,19
CLV17,2017-06-30 06:00,30,45.82,45.82,45.74,45.76,40
CLV17,2017-06-30 06:30,30,45.72,45.74,45.69,45.7,50
CLV17,2017-06-30 07:00,30,45.71,45.73,45.6,45.65,135
CLV17,2017-06-30 07:30,30,45.7,45.77,45.66,45.7,180
CLV17,2017-06-30 08:00,30,45.71,45.88,45.71,45.85,350
CLV17,2017-06-30 08:30,30,45.86,45.95,45.67,45.71,320
CLV17,2017-06-30 09:00,30,45.68,45.8,45.68,45.79,217
CLV17,2017-06-30 09:30,30,45.79,45.81,45.68,45.77,190
CLV17,2017-06-30 10:00,30,45.78,45.89,45.75,45.88,187
CLV17,2017-06-30 10:30,30,45.88,46.1,45.88,46.04,413
CLV17,2017-06-30 11:00,30,46.02,46.04,45.93,45.96,152
CLV17,2017-06-30 11:30,30,45.96,45.98,45.92,45.93,92
CLV17,2017-06-30 12:00,30,45.94,46.27,45.94,46.26,506
CLV17,2017-06-30 12:30,30,46.24,46.32,46.2,46.3,315
CLV17,2017-06-30 13:00,30,46.32,46.58,46.3,46.49,1026
CLV17,2017-06-30 13:30,30,46.48,46.57,46.47,46.51,136
CLV17,2017-06-30 14:00,30,46.53,46.64,46.51,46.64,186
CLV17,2017-06-30 14:30,30,46.65,46.66,46.59,46.62,54
CLV17,2017-06-30 15:00,30,46.62,46.69,46.61,46.69,66
CLV17,2017-06-30 15:30,30,46.7,46.79,46.68,46.76,137
CLV17,2017-07-02 17:00,3,46.71,46.72,46.66,46.68,42
CLV17,2017-07-02 17:30,3,46.68,46.72,46.68,46.72,25
CLV17,2017-07-02 18:00,3,46.72,46.79,46.72,46.78,24
CLV17,2017-07-02 18:30,3,46.75,46.75,46.72,46.72,9
CLV17,2017-07-02 19:00,3,46.71,46.71,46.66,46.67,7
CLV17,2017-07-02 19:30,3,46.69,46.7,46.63,46.63,11
CLV17,2017-07-02 20:00,3,46.6,46.62,46.59,46.6,10
CLV17,2017-07-02 20:30,3,46.59,46.66,46.59,46.63,8
CLV17,2017-07-02 21:00,3,46.63,46.73,46.63,46.7,22
CLV17,2017-07-02 21:30,3,46.73,46.73,46.69,46.69,5
CLV17,2017-07-02 22:00,3,46.7,46.7,46.62,46.62,13
CLV17,2017-07-02 22:30,3,46.61,46.64,46.61,46.64,5
CLV17,2017-07-02 23:00,3,46.64,46.64,46.62,46.64,7
CLV17,2017-07-02 23:30,3,46.62,46.62,46.59,46.59,10
CLV17,2017-07-03 00:30,3,46.62,46.64,46.62,46.62,4
CLV17,2017-07-03 01:00,3,46.64,46.67,46.63,46.66,13
CLV17,2017-07-03 01:30,3,46.64,46.74,46.63,46.7,26
CLV17,2017-07-03 02:00,3,46.68,46.87,46.65,46.82,62
CLV17,2017-07-03 02:30,3,46.8,46.83,46.72,46.73,71
CLV17,2017-07-03 03:00,3,46.75,46.76,46.57,46.63,67
CLV17,2017-07-03 03:30,3,46.65,46.7,46.61,46.61,67
CLV17,2017-07-03 04:00,3,46.6,46.6,46.49,46.55,142
CLV17,2017-07-03 04:30,3,46.55,46.6,46.36,46.44,88
CLV17,2017-07-03 05:00,3,46.47,46.53,46.44,46.47,37
CLV17,2017-07-03 05:30,3,46.45,46.53,46.43,46.52,23
CLV17,2017-07-03 06:00,3,46.56,46.67,46.56,46.66,120
CLV17,2017-07-03 06:30,3,46.66,46.66,46.59,46.62,104
CLV17,2017-07-03 07:00,3,46.64,46.73,46.55,46.73,70
CLV17,2017-07-03 07:30,3,46.73,46.81,46.73,46.78,126
CLV17,2017-07-03 08:00,3,46.78,46.96,46.78,46.9,300
CLV17,2017-07-03 08:30,3,46.91,47.08,46.91,46.97,405
CLV17,2017-07-03 09:00,3,46.98,47.1,46.95,47.03,251
CLV17,2017-07-03 09:30,3,47.04,47.17,46.97,46.97,416
CLV17,2017-07-03 10:00,3,46.98,47.29,46.96,47.27,261
CLV17,2017-07-03 10:30,3,47.27,47.28,47.14,47.16,161
CLV17,2017-07-03 11:00,3,47.18,47.24,47.15,47.23,73
CLV17,2017-07-03 11:30,3,47.23,47.26,47.2,47.2,116
CLV17,2017-07-03 12:00,3,47.17,47.23,47.14,47.17,110
CLV17,2017-07-03 12:30,3,47.2,47.21,47.17,47.21,108
CLV17,2017-07-03 13:00,3,47.22,47.53,47.21,47.53,327
CLV17,2017-07-03 13:30,3,47.51,47.52,47.44,47.44,98
CLV17,2017-07-03 14:00,3,47.43,47.44,47.41,47.44,20
CLV17,2017-07-03 14:30,3,47.43,47.45,47.39,47.41,99
CLV17,2017-07-03 15:30,3,47.41,47.49,47.38,47.46,40
CLV17,2017-07-03 17:00,5,47.4,47.44,47.4,47.41,5
CLV17,2017-07-03 17:30,5,47.41,47.47,47.41,47.45,10
CLV17,2017-07-03 18:00,5,47.44,47.45,47.43,47.43,7
CLV17,2017-07-03 18:30,5,47.44,47.52,47.44,47.44,21
CLV17,2017-07-03 19:00,5,47.46,47.47,47.35,47.35,13
CLV17,2017-07-03 19:30,5,47.31,47.33,47.26,47.27,15
CLV17,2017-07-03 20:00,5,47.29,47.29,47.2,47.23,23
CLV17,2017-07-03 20:30,5,47.24,47.25,47.22,47.25,214
CLV17,2017-07-03 21:00,5,47.26,47.26,47.2,47.22,18
CLV17,2017-07-03 21:30,5,47.22,47.23,47.22,47.23,5
CLV17,2017-07-03 22:00,5,47.22,47.22,47.2,47.2,46
CLV17,2017-07-03 22:30,5,47.25,47.25,47.24,47.24,4
CLV17,2017-07-03 23:00,5,47.23,47.23,47.19,47.23,18
CLV17,2017-07-03 23:30,5,47.22,47.24,47.21,47.23,16
CLV17,2017-07-04 00:00,5,47.24,47.24,47.24,47.24,1
CLV17,2017-07-04 00:30,5,47.24,47.24,47.24,47.24,2
CLV17,2017-07-04 01:00,5,47.24,47.32,47.23,47.32,15
CLV17,2017-07-04 01:30,5,47.33,47.35,47.3,47.34,231
CLV17,2017-07-04 02:00,5,47.36,47.44,47.32,47.38,60
CLV17,2017-07-04 02:30,5,47.37,47.37,47.25,47.25,30
CLV17,2017-07-04 03:00,5,47.24,47.33,47.14,47.33,74
CLV17,2017-07-04 03:30,5,47.3,47.42,47.26,47.4,111
CLV17,2017-07-04 04:00,5,47.4,47.4,47.27,47.28,58
CLV17,2017-07-04 04:30,5,47.27,47.41,47.27,47.35,108
CLV17,2017-07-04 05:00,5,47.35,47.35,47.23,47.31,21
CLV17,2017-07-04 05:30,5,47.3,47.3,47.29,47.3,5
CLV17,2017-07-04 06:00,5,47.34,47.34,47.32,47.32,4
CLV17,2017-07-04 06:30,5,47.36,47.39,47.35,47.39,39
CLV17,2017-07-04 07:00,5,47.33,47.35,47.28,47.35,17
CLV17,2017-07-04 07:30,5,47.37,47.37,47.29,47.35,28
CLV17,2017-07-04 08:00,5,47.37,47.5,47.37,47.49,468
CLV17,2017-07-04 08:30,5,47.52,47.6,47.51,47.57,93
CLV17,2017-07-04 09:00,5,47.6,47.7,47.6,47.7,137
CLV17,2017-07-04 09:30,5,47.7,47.71,47.62,47.63,95
CLV17,2017-07-04 10:00,5,47.64,47.64,47.45,47.59,124
CLV17,2017-07-04 10:30,5,47.59,47.62,47.54,47.57,24
CLV17,2017-07-04 11:00,5,47.56,47.56,47.48,47.5,23
CLV17,2017-07-04 11:30,5,47.48,47.51,47.43,47.49,44
CLV17,2017-07-04 17:00,5,47.53,47.53,47.45,47.46,65
CLV17,2017-07-04 17:30,5,47.5,47.51,47.5,47.51,2
CLV17,2017-07-04 18:00,5,47.55,47.58,47.55,47.55,9
CLV17,2017-07-04 18:30,5,47.55,47.55,47.55,47.55,1
CLV17,2017-07-04 19:00,5,47.57,47.59,47.57,47.57,8
CLV17,2017-07-04 19:30,5,47.57,47.57,47.51,47.51,4
CLV17,2017-07-04 20:00,5,47.48,47.48,47.42,47.42,21
CLV17,2017-07-04 20:30,5,47.43,47.48,47.4,47.4,206
CLV17,2017-07-04 21:00,5,47.42,47.42,47.38,47.41,15
CLV17,2017-07-04 21:30,5,47.42,47.44,47.42,47.43,3
CLV17,2017-07-04 22:00,5,47.42,47.42,47.42,47.42,1
CLV17,2017-07-04 22:30,5,47.39,47.4,47.39,47.4,6
CLV17,2017-07-04 23:00,5,47.39,47.39,47.38,47.38,6
CLV17,2017-07-04 23:30,5,47.38,47.38,47.38,47.38,4
CLV17,2017-07-05 00:00,5,47.41,47.41,47.41,47.41,1
CLV17,2017-07-05 00:30,5,47.41,47.42,47.41,47.42,5
CLV17,2017-07-05 01:00,5,47.4,47.41,47.4,47.41,4
CLV17,2017-07-05 01:30,5,47.48,47.48,47.47,47.47,54
CLV17,2017-07-05 02:00,5,47.48,47.55,47.48,47.5,34
CLV17,2017-07-05 02:30,5,47.51,47.65,47.49,47.52,126
CLV17,2017-07-05 03:00,5,47.53,47.55,47.38,47.41,75
CLV17,2017-07-05 03:30,5,47.46,47.49,46.88,46.96,283
CLV17,2017-07-05 04:00,5,46.91,47.02,46.68,46.95,308
CLV17,2017-07-05 04:30,5,46.9,46.93,46.73,46.78,99
CLV17,2017-07-05 05:00,5,46.73,46.84,46.73,46.8,50
CLV17,2017-07-05 05:30,5,46.77,46.77,46.58,46.65,80
CLV17,2017-07-05 06:00,5,46.65,46.84,46.65,46.84,51
CLV17,2017-07-05 06:30,5,46.85,47.02,46.8,46.95,87
CLV17,2017-07-05 07:00,5,46.95,47,46.77,46.78,107
CLV17,2017-07-05 07:30,5,46.81,46.98,46.81,46.9,96
CLV17,2017-07-05 08:00,5,46.9,47.08,46.9,47,383
CLV17,2017-07-05 08:30,5,46.99,47.05,46.43,46.46,1031
CLV17,2017-07-05 09:00,5,46.47,46.47,45.75,45.9,1389
CLV17,2017-07-05 09:30,5,45.91,46.01,45.67,45.75,486
CLV17,2017-07-05 10:00,5,45.76,45.96,45.65,45.82,401
CLV17,2017-07-05 10:30,5,45.8,45.89,45.7,45.75,210
CLV17,2017-07-05 11:00,5,45.7,45.84,45.68,45.8,106
CLV17,2017-07-05 11:30,5,45.85,45.93,45.81,45.87,168
CLV17,2017-07-05 12:00,5,45.84,45.85,45.59,45.7,439
CLV17,2017-07-05 12:30,5,45.72,45.8,45.65,45.65,135
CLV17,2017-07-05 13:00,5,45.68,45.85,45.47,45.54,282
CLV17,2017-07-05 13:30,5,45.53,45.59,45.36,45.39,391
CLV17,2017-07-05 14:00,5,45.38,45.51,45.37,45.49,113
CLV17,2017-07-05 14:30,5,45.5,45.51,45.4,45.45,106
CLV17,2017-07-05 15:00,5,45.43,45.5,45.43,45.49,19
CLV17,2017-07-05 15:30,5,45.47,46.06,44.96,46.03,558
CLV17,2017-07-05 17:00,6,46.07,46.18,46.07,46.09,31
CLV17,2017-07-05 17:30,6,46.07,46.07,46.04,46.06,4
CLV17,2017-07-05 18:00,6,46.06,46.06,45.95,45.97,17
CLV17,2017-07-05 18:30,6,45.99,46.03,45.99,46.01,7
CLV17,2017-07-05 19:00,6,46.02,46.05,45.96,45.97,22
CLV17,2017-07-05 19:30,6,46,46.03,45.98,45.98,13
CLV17,2017-07-05 20:00,6,45.96,45.96,45.84,45.84,28
CLV17,2017-07-05 20:30,6,45.81,45.86,45.75,45.75,51
CLV17,2017-07-05 21:00,6,45.7,45.76,45.63,45.75,19
CLV17,2017-07-05 21:30,6,45.74,45.81,45.73,45.81,28
CLV17,2017-07-05 22:00,6,45.82,45.82,45.77,45.8,8
CLV17,2017-07-05 22:30,6,45.78,45.89,45.78,45.87,9
CLV17,2017-07-05 23:00,6,45.85,45.9,45.83,45.9,29
CLV17,2017-07-05 23:30,6,45.91,45.91,45.88,45.88,7
CLV17,2017-07-06 00:00,6,45.85,45.85,45.85,45.85,1
CLV17,2017-07-06 00:30,6,45.87,45.96,45.85,45.96,12
CLV17,2017-07-06 01:00,6,45.98,46.1,45.98,46.01,130
CLV17,2017-07-06 01:30,6,46,46.09,45.99,46.09,29
CLV17,2017-07-06 02:00,6,46.11,46.17,46.02,46.09,105
CLV17,2017-07-06 02:30,6,46.09,46.14,45.91,45.93,47
CLV17,2017-07-06 03:00,6,45.94,46.27,45.89,46.24,137
CLV17,2017-07-06 03:30,6,46.28,46.32,46.2,46.27,96
CLV17,2017-07-06 04:00,6,46.25,46.28,46.18,46.2,39
CLV17,2017-07-06 04:30,6,46.16,46.17,46.06,46.17,19
CLV17,2017-07-06 05:00,6,46.21,46.23,46.16,46.16,39
CLV17,2017-07-06 05:30,6,46.14,46.3,46.14,46.3,38
CLV17,2017-07-06 06:00,6,46.3,46.31,46.1,46.11,33
CLV17,2017-07-06 06:30,6,46.11,46.23,46.09,46.22,131
CLV17,2017-07-06 07:00,6,46.23,46.31,46.22,46.28,44
CLV17,2017-07-06 07:30,6,46.28,46.34,46.16,46.26,168
CLV17,2017-07-06 08:00,6,46.27,46.43,46.24,46.33,352
CLV17,2017-07-06 08:30,6,46.33,46.44,46.25,46.3,390
CLV17,2017-07-06 09:00,6,46.3,46.39,46.25,46.29,398
CLV17,2017-07-06 09:30,6,46.27,46.28,46.08,46.17,353
CLV17,2017-07-06 10:00,6,46.16,46.9,46.16,46.78,1016
CLV17,2017-07-06 10:30,6,46.78,46.81,46.41,46.5,301
CLV17,2017-07-06 11:00,6,46.48,46.65,46.44,46.64,316
CLV17,2017-07-06 11:30,6,46.63,46.67,46.5,46.52,286
CLV17,2017-07-06 12:00,6,46.52,46.54,46.21,46.23,232
CLV17,2017-07-06 12:30,6,46.19,46.19,45.58,45.74,604
CLV17,2017-07-06 13:00,6,45.74,45.93,45.68,45.88,267
CLV17,2017-07-06 13:30,6,45.88,45.88,45.68,45.69,164
CLV17,2017-07-06 14:00,6,45.74,45.74,45.65,45.67,69
CLV17,2017-07-06 14:30,6,45.66,45.69,45.61,45.66,45
CLV17,2017-07-06 15:00,6,45.67,45.73,45.66,45.7,19
CLV17,2017-07-06 15:30,6,45.7,45.71,45.68,45.69,6
CLV17,2017-07-06 17:00,7,45.77,45.8,45.77,45.78,80
CLV17,2017-07-06 17:30,7,45.78,45.78,45.74,45.74,15
CLV17,2017-07-06 18:00,7,45.73,45.73,45.67,45.68,16
CLV17,2017-07-06 18:30,7,45.65,45.65,45.48,45.5,41
CLV17,2017-07-06 19:00,7,45.53,45.53,45.05,45.17,306
CLV17,2017-07-06 19:30,7,45.19,45.28,45.19,45.27,50
CLV17,2017-07-06 20:00,7,45.29,45.38,45.22,45.33,71
CLV17,2017-07-06 20:30,7,45.32,45.34,45.24,45.24,32
CLV17,2017-07-06 21:00,7,45.27,45.32,45.27,45.32,20
CLV17,2017-07-06 21:30,7,45.34,45.41,45.32,45.35,52
CLV17,2017-07-06 22:00,7,45.36,45.36,45.33,45.34,6
CLV17,2017-07-06 22:30,7,45.37,45.37,45.34,45.34,3
CLV17,2017-07-06 23:00,7,45.32,45.34,45.32,45.32,8
CLV17,2017-07-06 23:30,7,45.35,45.35,45.34,45.34,12
CLV17,2017-07-07 00:00,7,45.34,45.34,45.29,45.33,31
CLV17,2017-07-07 00:30,7,45.32,45.35,45.31,45.33,7
CLV17,2017-07-07 01:00,7,45.39,45.43,45.36,45.38,35
CLV17,2017-07-07 01:30,7,45.37,45.42,45.29,45.37,70
CLV17,2017-07-07 02:00,7,45.38,45.4,45.3,45.35,95
CLV17,2017-07-07 02:30,7,45.34,45.37,45.12,45.16,137
CLV17,2017-07-07 03:00,7,45.16,45.25,45.02,45.02,213
CLV17,2017-07-07 03:30,7,45.05,45.11,44.61,44.74,481
CLV17,2017-07-07 04:00,7,44.73,44.85,44.73,44.81,98
CLV17,2017-07-07 04:30,7,44.81,44.87,44.68,44.78,151
CLV17,2017-07-07 05:00,7,44.8,44.8,44.71,44.71,31
CLV17,2017-07-07 05:30,7,44.7,44.71,44.46,44.52,656
CLV17,2017-07-07 06:00,7,44.52,44.59,44.5,44.56,57
CLV17,2017-07-07 06:30,7,44.56,44.76,44.56,44.73,255
CLV17,2017-07-07 07:00,7,44.73,44.99,44.73,44.96,389
CLV17,2017-07-07 07:30,7,44.97,45.18,44.91,45.1,287
CLV17,2017-07-07 08:00,7,45.07,45.25,44.99,45.04,601
CLV17,2017-07-07 08:30,7,45.05,45.11,44.76,44.76,606
CLV17,2017-07-07 09:00,7,44.75,44.75,44.16,44.21,734
CLV17,2017-07-07 09:30,7,44.22,44.63,44.17,44.6,368
CLV17,2017-07-07 10:00,7,44.54,44.71,44.44,44.7,275
CLV17,2017-07-07 10:30,7,44.67,44.74,44.3,44.35,446
CLV17,2017-07-07 11:00,7,44.35,44.79,44.35,44.66,243
CLV17,2017-07-07 11:30,7,44.7,44.77,44.64,44.72,108
CLV17,2017-07-07 12:00,7,44.75,44.75,44.33,44.54,428
CLV17,2017-07-07 12:30,7,44.55,44.61,44.49,44.6,96
CLV17,2017-07-07 13:00,7,44.63,44.68,44.53,44.57,489
CLV17,2017-07-07 13:30,7,44.59,44.59,44.49,44.53,159
CLV17,2017-07-07 14:00,7,44.55,44.6,44.55,44.58,31
CLV17,2017-07-07 14:30,7,44.56,44.65,44.56,44.63,81
CLV17,2017-07-07 15:00,7,44.63,44.69,44.63,44.69,42
CLV17,2017-07-07 15:30,7,44.68,44.71,44.59,44.71,141
CLV17,2017-07-09 17:00,10,44.73,45.04,44.73,44.85,80
CLV17,2017-07-09 17:30,10,44.85,44.85,44.71,44.74,33
CLV17,2017-07-09 18:00,10,44.79,44.8,44.78,44.78,8
CLV17,2017-07-09 18:30,10,44.79,44.84,44.78,44.84,14
CLV17,2017-07-09 19:00,10,44.87,44.98,44.81,44.87,74
CLV17,2017-07-09 19:30,10,44.87,44.95,44.85,44.88,29
CLV17,2017-07-09 20:00,10,44.92,44.95,44.9,44.94,7
CLV17,2017-07-09 20:30,10,44.92,44.93,44.91,44.93,22
CLV17,2017-07-09 21:00,10,44.89,44.98,44.89,44.95,25
CLV17,2017-07-09 21:30,10,44.98,44.98,44.95,44.95,3
CLV17,2017-07-09 22:00,10,44.97,44.97,44.92,44.94,6
CLV17,2017-07-09 22:30,10,44.94,44.94,44.91,44.91,4
CLV17,2017-07-09 23:00,10,44.89,44.92,44.89,44.92,22
CLV17,2017-07-09 23:30,10,44.92,44.92,44.91,44.92,8
CLV17,2017-07-10 00:00,10,44.95,44.98,44.95,44.95,15
CLV17,2017-07-10 00:30,10,44.96,44.96,44.76,44.8,24
CLV17,2017-07-10 01:00,10,44.74,44.81,44.56,44.71,69
CLV17,2017-07-10 01:30,10,44.69,44.72,44.65,44.71,18
CLV17,2017-07-10 02:00,10,44.61,44.7,44.6,44.64,34
CLV17,2017-07-10 02:30,10,44.59,44.65,44.48,44.63,160
CLV17,2017-07-10 03:00,10,44.64,44.64,44.45,44.54,45
CLV17,2017-07-10 03:30,10,44.56,44.58,44.43,44.43,84
CLV17,2017-07-10 04:00,10,44.44,44.44,44.2,44.2,146
CLV17,2017-07-10 04:30,10,44.21,44.23,44.07,44.19,181
CLV17,2017-07-10 05:00,10,44.2,44.29,44.2,44.2,130
CLV17,2017-07-10 05:30,10,44.19,44.21,44.01,44.03,92
CLV17,2017-07-10 06:00,10,44.07,44.15,44.07,44.15,66
CLV17,2017-07-10 06:30,10,44.19,44.23,44.07,44.11,223
CLV17,2017-07-10 07:00,10,44.09,44.28,44.03,44.26,133
CLV17,2017-07-10 07:30,10,44.28,44.37,44.21,44.3,215
CLV17,2017-07-10 08:00,10,44.32,44.41,44.12,44.33,423
CLV17,2017-07-10 08:30,10,44.32,44.57,44.27,44.53,177
CLV17,2017-07-10 09:00,10,44.57,44.74,44.45,44.5,302
CLV17,2017-07-10 09:30,10,44.49,45.01,44.43,44.93,254
CLV17,2017-07-10 10:00,10,44.95,45.21,44.94,45.12,537
CLV17,2017-07-10 10:30,10,45.1,45.14,44.78,44.91,298
CLV17,2017-07-10 11:00,10,44.91,45,44.87,44.89,121
CLV17,2017-07-10 11:30,10,44.88,45,44.84,44.98,68
CLV17,2017-07-10 12:00,10,44.95,44.95,44.8,44.82,77
CLV17,2017-07-10 12:30,10,44.85,44.94,44.85,44.93,44
CLV17,2017-07-10 13:00,10,44.92,44.96,44.77,44.79,161
CLV17,2017-07-10 13:30,10,44.78,44.84,44.78,44.82,62
CLV17,2017-07-10 14:00,10,44.83,44.84,44.76,44.84,76
CLV17,2017-07-10 14:30,10,44.82,44.87,44.78,44.78,42
CLV17,2017-07-10 15:00,10,44.81,44.83,44.81,44.82,10
CLV17,2017-07-10 15:30,10,44.84,44.94,44.84,44.94,19
CLV17,2017-07-10 17:00,11,44.91,44.95,44.88,44.9,9
CLV17,2017-07-10 19:00,11,44.94,44.94,44.91,44.93,9
CLV17,2017-07-10 19:30,11,44.95,45,44.95,45,8
CLV17,2017-07-10 20:00,11,45.01,45.07,45.01,45.04,40
CLV17,2017-07-10 20:30,11,45.04,45.07,45.02,45.04,10
CLV17,2017-07-10 21:00,11,45.05,45.05,44.93,44.95,23
CLV17,2017-07-10 21:30,11,44.96,45.01,44.96,44.98,15
CLV17,2017-07-10 22:00,11,45.01,45.02,44.99,44.99,10
CLV17,2017-07-10 22:30,11,44.92,44.95,44.92,44.95,4
CLV17,2017-07-10 23:00,11,44.98,44.98,44.98,44.98,1
CLV17,2017-07-11 00:00,11,44.93,44.93,44.82,44.82,25
CLV17,2017-07-11 00:30,11,44.83,44.91,44.83,44.89,77
CLV17,2017-07-11 01:00,11,44.87,45.15,44.86,45.06,54
CLV17,2017-07-11 01:30,11,45.04,45.12,45.03,45.1,82
CLV17,2017-07-11 02:00,11,45.1,45.28,45.03,45.07,104
CLV17,2017-07-11 02:30,11,45.05,45.1,44.77,44.81,64
CLV17,2017-07-11 03:00,11,44.76,44.76,44.59,44.6,126
CLV17,2017-07-11 03:30,11,44.59,44.61,44.48,44.56,112
CLV17,2017-07-11 04:00,11,44.57,44.75,44.57,44.65,104
CLV17,2017-07-11 04:30,11,44.66,44.7,44.42,44.52,125
CLV17,2017-07-11 05:00,11,44.55,44.55,44.37,44.5,81
CLV17,2017-07-11 05:30,11,44.5,44.53,44.37,44.43,78
CLV17,2017-07-11 06:00,11,44.45,44.45,44.24,44.3,211
CLV17,2017-07-11 06:30,11,44.31,44.4,44.26,44.3,66
CLV17,2017-07-11 07:00,11,44.31,44.48,44.3,44.46,88
CLV17,2017-07-11 07:30,11,44.45,44.47,44.23,44.42,218
CLV17,2017-07-11 08:00,11,44.42,44.71,44.42,44.65,364
CLV17,2017-07-11 08:30,11,44.65,44.88,44.57,44.84,489
CLV17,2017-07-11 09:00,11,44.86,44.96,44.64,44.93,344
CLV17,2017-07-11 09:30,11,44.92,45.28,44.92,45.24,545
CLV17,2017-07-11 10:00,11,45.24,45.25,44.97,45,557
CLV17,2017-07-11 10:30,11,44.99,45.38,44.96,45.38,269
CLV17,2017-07-11 11:00,11,45.38,45.67,45.38,45.53,480
CLV17,2017-07-11 11:30,11,45.52,45.6,45.49,45.5,106
CLV17,2017-07-11 12:00,11,45.52,45.59,45.45,45.48,85
CLV17,2017-07-11 12:30,11,45.46,45.46,45.32,45.4,233
CLV17,2017-07-11 13:00,11,45.44,45.47,45.27,45.42,793
CLV17,2017-07-11 13:30,11,45.42,45.51,45.42,45.48,150
CLV17,2017-07-11 14:00,11,45.47,45.48,45.41,45.42,50
CLV17,2017-07-11 14:30,11,45.42,45.49,45.42,45.47,151
CLV17,2017-07-11 15:00,11,45.42,45.51,45.42,45.46,19
CLV17,2017-07-11 15:30,11,45.46,46.14,45.45,46.08,1984
CLV17,2017-07-11 17:00,12,46.08,46.22,46.06,46.22,121
CLV17,2017-07-11 17:30,12,46.22,46.22,46.18,46.18,122
CLV17,2017-07-11 18:00,12,46.17,46.17,46.15,46.15,5
CLV17,2017-07-11 18:30,12,46.15,46.15,46.14,46.14,11
CLV17,2017-07-11 19:00,12,46.14,46.14,46.03,46.08,36
CLV17,2017-07-11 19:30,12,46.02,46.02,46.01,46.01,16
CLV17,2017-07-11 20:00,12,46.1,46.19,46.08,46.08,12
CLV17,2017-07-11 20:30,12,46.08,46.1,46.05,46.1,6
CLV17,2017-07-11 21:00,12,46.14,46.15,46.07,46.07,11
CLV17,2017-07-11 21:30,12,46.09,46.1,46.07,46.07,10
CLV17,2017-07-11 22:00,12,46.07,46.15,46.07,46.13,9
CLV17,2017-07-11 22:30,12,46.12,46.12,46.11,46.12,8
CLV17,2017-07-11 23:00,12,46.15,46.16,46.15,46.16,8
CLV17,2017-07-11 23:30,12,46.13,46.13,46.09,46.1,6
CLV17,2017-07-12 00:00,12,46.12,46.18,46.12,46.18,71
CLV17,2017-07-12 00:30,12,46.18,46.27,46.17,46.23,25
CLV17,2017-07-12 01:00,12,46.24,46.26,46.17,46.22,29
CLV17,2017-07-12 01:30,12,46.21,46.21,46.06,46.1,33
CLV17,2017-07-12 02:00,12,46.1,46.29,46.1,46.29,87
CLV17,2017-07-12 02:30,12,46.29,46.33,46.2,46.3,116
CLV17,2017-07-12 03:00,12,46.31,46.34,46.24,46.29,76
CLV17,2017-07-12 03:30,12,46.25,46.33,46.23,46.28,69
CLV17,2017-07-12 04:00,12,46.26,46.26,46.1,46.15,243
CLV17,2017-07-12 04:30,12,46.19,46.19,46.12,46.13,67
CLV17,2017-07-12 05:00,12,46.11,46.17,46,46.01,199
CLV17,2017-07-12 05:30,12,46.04,46.11,46.04,46.11,152
CLV17,2017-07-12 06:00,12,46.13,46.14,46.07,46.08,92
CLV17,2017-07-12 06:30,12,46.04,46.06,45.96,46.04,107
CLV17,2017-07-12 07:00,12,46.05,46.07,46,46.04,67
CLV17,2017-07-12 07:30,12,45.98,46.27,45.98,46.26,220
CLV17,2017-07-12 08:00,12,46.28,46.42,46.21,46.38,643
CLV17,2017-07-12 08:30,12,46.39,46.45,46.19,46.37,556
CLV17,2017-07-12 09:00,12,46.36,46.57,46.34,46.47,670
CLV17,2017-07-12 09:30,12,46.47,46.77,45.58,45.63,1685
CLV17,2017-07-12 10:00,12,45.61,45.78,45.45,45.77,446
CLV17,2017-07-12 10:30,12,45.75,45.83,45.72,45.81,287
CLV17,2017-07-12 11:00,12,45.8,46.07,45.77,45.98,218
CLV17,2017-07-12 11:30,12,45.99,46.11,45.99,46.1,120
CLV17,2017-07-12 12:00,12,46.08,46.27,45.7,45.88,447
CLV17,2017-07-12 12:30,12,45.88,46.14,45.86,46.13,159
CLV17,2017-07-12 13:00,12,46.13,46.17,45.76,45.81,372
CLV17,2017-07-12 13:30,12,45.78,45.87,45.74,45.83,172
CLV17,2017-07-12 14:00,12,45.81,45.84,45.77,45.84,36
CLV17,2017-07-12 14:30,12,45.81,45.81,45.66,45.75,61
CLV17,2017-07-12 15:00,12,45.73,45.75,45.68,45.69,19
CLV17,2017-07-12 15:30,12,45.74,45.75,45.72,45.74,42
CLV17,2017-07-12 17:00,13,45.74,45.76,45.71,45.71,6
CLV17,2017-07-12 17:30,13,45.7,45.71,45.66,45.66,11
CLV17,2017-07-12 18:00,13,45.67,45.67,45.67,45.67,1
CLV17,2017-07-12 18:30,13,45.71,45.72,45.7,45.7,9
CLV17,2017-07-12 19:00,13,45.7,45.7,45.56,45.6,50
CLV17,2017-07-12 19:30,13,45.63,45.63,45.61,45.61,3
CLV17,2017-07-12 20:00,13,45.68,45.68,45.66,45.66,5
CLV17,2017-07-12 20:30,13,45.68,45.73,45.67,45.67,32
CLV17,2017-07-12 21:00,13,45.73,45.78,45.73,45.78,26
CLV17,2017-07-12 21:30,13,45.78,45.8,45.74,45.74,11
CLV17,2017-07-12 22:00,13,45.76,45.85,45.76,45.85,31
CLV17,2017-07-12 22:30,13,45.8,45.81,45.8,45.81,4
CLV17,2017-07-12 23:30,13,45.82,45.82,45.79,45.79,5
CLV17,2017-07-13 00:00,13,45.8,45.8,45.8,45.8,1
CLV17,2017-07-13 00:30,13,45.73,45.74,45.66,45.68,33
CLV17,2017-07-13 01:00,13,45.76,45.8,45.7,45.72,18
CLV17,2017-07-13 01:30,13,45.72,45.79,45.72,45.78,26
CLV17,2017-07-13 02:00,13,45.81,45.87,45.54,45.63,78
CLV17,2017-07-13 02:30,13,45.65,45.65,45.49,45.58,74
CLV17,2017-07-13 03:00,13,45.55,45.56,45.31,45.42,139
CLV17,2017-07-13 03:30,13,45.4,45.57,45.4,45.57,59
CLV17,2017-07-13 04:00,13,45.55,45.58,45.48,45.55,53
CLV17,2017-07-13 04:30,13,45.56,45.59,45.46,45.52,48
CLV17,2017-07-13 05:00,13,45.43,45.7,45.4,45.63,68
CLV17,2017-07-13 05:30,13,45.61,45.61,45.47,45.48,53
CLV17,2017-07-13 06:00,13,45.42,45.5,45.37,45.5,72
CLV17,2017-07-13 06:30,13,45.49,45.49,45.35,45.35,58
CLV17,2017-07-13 07:00,13,45.39,45.94,45.39,45.71,245
CLV17,2017-07-13 07:30,13,45.77,45.84,45.68,45.83,140
CLV17,2017-07-13 08:00,13,45.8,46.05,45.77,45.97,445
CLV17,2017-07-13 08:30,13,45.97,46.12,45.92,45.99,297
CLV17,2017-07-13 09:00,13,45.99,46.25,45.87,46.18,412
CLV17,2017-07-13 09:30,13,46.18,46.32,46.07,46.18,705
CLV17,2017-07-13 10:00,13,46.2,46.51,46.14,46.51,514
CLV17,2017-07-13 10:30,13,46.52,46.56,46.34,46.34,751
CLV17,2017-07-13 11:00,13,46.36,46.41,46.28,46.37,192
CLV17,2017-07-13 11:30,13,46.37,46.4,46.3,46.36,103
CLV17,2017-07-13 12:00,13,46.36,46.38,46.18,46.18,213
CLV17,2017-07-13 12:30,13,46.22,46.27,46.18,46.25,191
CLV17,2017-07-13 13:00,13,46.26,46.45,46.2,46.39,505
CLV17,2017-07-13 13:30,13,46.37,46.38,46.3,46.35,244
CLV17,2017-07-13 14:00,13,46.35,46.37,46.34,46.36,17
CLV17,2017-07-13 14:30,13,46.36,46.41,46.34,46.38,70
CLV17,2017-07-13 15:00,13,46.41,46.41,46.38,46.38,7
CLV17,2017-07-13 15:30,13,46.38,46.42,46.38,46.41,23
CLV17,2017-07-13 17:00,14,46.41,46.42,46.4,46.4,14
CLV17,2017-07-13 17:30,14,46.42,46.44,46.42,46.44,4
CLV17,2017-07-13 18:00,14,46.42,46.42,46.42,46.42,1
CLV17,2017-07-13 18:30,14,46.39,46.39,46.37,46.37,21
CLV17,2017-07-13 19:00,14,46.36,46.36,46.34,46.34,9
CLV17,2017-07-13 19:30,14,46.33,46.39,46.33,46.39,8
CLV17,2017-07-13 20:00,14,46.39,46.39,46.36,46.36,5
CLV17,2017-07-13 20:30,14,46.32,46.32,46.31,46.31,4
CLV17,2017-07-13 21:00,14,46.35,46.37,46.35,46.36,18
CLV17,2017-07-13 21:30,14,46.36,46.36,46.36,46.36,2
CLV17,2017-07-13 22:00,14,46.35,46.35,46.34,46.35,5
CLV17,2017-07-13 22:30,14,46.34,46.34,46.32,46.32,7
CLV17,2017-07-13 23:00,14,46.32,46.32,46.31,46.31,10
CLV17,2017-07-13 23:30,14,46.3,46.3,46.3,46.3,1
CLV17,2017-07-14 00:00,14,46.36,46.5,46.36,46.5,21
CLV17,2017-07-14 00:30,14,46.49,46.49,46.4,46.43,27
CLV17,2017-07-14 01:00,14,46.45,46.55,46.43,46.43,36
CLV17,2017-07-14 01:30,14,46.43,46.46,46.4,46.46,12
CLV17,2017-07-14 02:00,14,46.44,46.44,46.17,46.22,173
CLV17,2017-07-14 02:30,14,46.27,46.29,46.2,46.21,29
CLV17,2017-07-14 03:00,14,46.2,46.31,46.14,46.31,62
CLV17,2017-07-14 03:30,14,46.33,46.44,46.31,46.39,59
CLV17,2017-07-14 04:00,14,46.41,46.69,46.4,46.62,128
CLV17,2017-07-14 04:30,14,46.59,46.76,46.59,46.62,71
CLV17,2017-07-14 05:00,14,46.63,46.74,46.62,46.72,63
CLV17,2017-07-14 05:30,14,46.73,46.86,46.72,46.86,180
CLV17,2017-07-14 06:00,14,46.86,46.86,46.76,46.8,73
CLV17,2017-07-14 06:30,14,46.78,46.79,46.65,46.75,84
CLV17,2017-07-14 07:00,14,46.74,47.04,46.74,46.93,436
CLV17,2017-07-14 07:30,14,46.95,46.97,46.23,46.45,569
CLV17,2017-07-14 08:00,14,46.45,46.75,46.4,46.73,459
CLV17,2017-07-14 08:30,14,46.72,47,46.68,46.89,424
CLV17,2017-07-14 09:00,14,46.88,47.07,46.69,46.94,484
CLV17,2017-07-14 09:30,14,46.94,46.96,46.57,46.59,492
CLV17,2017-07-14 10:00,14,46.58,46.85,46.47,46.64,453
CLV17,2017-07-14 10:30,14,46.65,46.91,46.62,46.91,319
CLV17,2017-07-14 11:00,14,46.91,46.94,46.83,46.91,210
CLV17,2017-07-14 11:30,14,46.93,46.99,46.87,46.93,306
CLV17,2017-07-14 12:00,14,46.9,46.9,46.78,46.78,275
CLV17,2017-07-14 12:30,14,46.79,46.9,46.74,46.9,271
CLV17,2017-07-14 13:00,14,46.91,46.94,46.72,46.92,359
CLV17,2017-07-14 13:30,14,46.92,47.01,46.9,46.95,290
CLV17,2017-07-14 14:00,14,46.96,47.02,46.96,46.97,227
CLV17,2017-07-14 14:30,14,46.98,47,46.96,46.99,82
CLV17,2017-07-14 15:00,14,47,47.01,46.99,47.01,10
CLV17,2017-07-14 15:30,14,47,47.06,46.96,47.06,55
CLV17,2017-07-16 17:00,17,47.01,47.07,47.01,47.02,45
CLV17,2017-07-16 17:30,17,47.02,47.02,47.02,47.02,9
CLV17,2017-07-16 18:00,17,47.01,47.01,47.01,47.01,1
CLV17,2017-07-16 18:30,17,46.99,46.99,46.98,46.98,2
CLV17,2017-07-16 19:00,17,47,47.01,47,47.01,19
CLV17,2017-07-16 19:30,17,47.02,47.06,47.01,47.06,50
CLV17,2017-07-16 20:00,17,47.04,47.09,47.04,47.09,31
CLV17,2017-07-16 20:30,17,47.08,47.09,47.02,47.05,44
CLV17,2017-07-16 21:00,17,47.07,47.07,47.02,47.04,21
CLV17,2017-07-16 21:30,17,47.05,47.05,47.01,47.03,7
CLV17,2017-07-16 22:00,17,47.04,47.04,47.03,47.03,12
CLV17,2017-07-16 22:30,17,47.01,47.03,47,47.03,4
CLV17,2017-07-16 23:00,17,47.06,47.09,47.05,47.05,23
CLV17,2017-07-16 23:30,17,47.07,47.1,47.07,47.08,9
CLV17,2017-07-17 00:00,17,47.07,47.07,47.02,47.03,19
CLV17,2017-07-17 00:30,17,47.03,47.04,46.99,46.99,8
CLV17,2017-07-17 01:00,17,46.99,47,46.9,47,58
CLV17,2017-07-17 01:30,17,47,47.04,46.95,46.97,56
CLV17,2017-07-17 02:00,17,46.97,47.24,46.97,47.13,182
CLV17,2017-07-17 02:30,17,47.13,47.21,47.07,47.17,62
CLV17,2017-07-17 03:00,17,47.15,47.16,46.99,47.05,77
CLV17,2017-07-17 03:30,17,47.08,47.17,46.91,46.97,108
CLV17,2017-07-17 04:00,17,46.99,47,46.79,46.86,107
CLV17,2017-07-17 04:30,17,46.92,47.02,46.83,47.02,134
CLV17,2017-07-17 05:00,17,47.03,47.05,46.99,47.02,17
CLV17,2017-07-17 05:30,17,47.03,47.04,46.86,46.94,127
CLV17,2017-07-17 06:00,17,46.94,46.96,46.81,46.83,80
CLV17,2017-07-17 06:30,17,46.83,46.99,46.83,46.95,80
CLV17,2017-07-17 07:00,17,46.94,46.97,46.8,46.91,83
CLV17,2017-07-17 07:30,17,46.92,46.94,46.65,46.68,441
CLV17,2017-07-17 08:00,17,46.67,46.85,46.67,46.78,525
CLV17,2017-07-17 08:30,17,46.8,47.03,46.77,46.9,402
CLV17,2017-07-17 09:00,17,46.88,46.88,46.71,46.81,262
CLV17,2017-07-17 09:30,17,46.81,46.96,46.78,46.91,342
CLV17,2017-07-17 10:00,17,46.9,46.94,46.76,46.84,296
CLV17,2017-07-17 10:30,17,46.82,46.83,46.55,46.58,386
CLV17,2017-07-17 11:00,17,46.57,46.69,46.53,46.64,211
CLV17,2017-07-17 11:30,17,46.68,46.68,46.53,46.62,153
CLV17,2017-07-17 12:00,17,46.63,46.63,46.45,46.5,279
CLV17,2017-07-17 12:30,17,46.5,46.54,46.42,46.53,199
CLV17,2017-07-17 13:00,17,46.54,46.56,46.37,46.41,255
CLV17,2017-07-17 13:30,17,46.41,46.47,46.38,46.46,283
CLV17,2017-07-17 14:00,17,46.47,46.52,46.41,46.42,76
CLV17,2017-07-17 14:30,17,46.42,46.42,46.36,46.37,63
CLV17,2017-07-17 15:00,17,46.39,46.41,46.36,46.37,14
CLV17,2017-07-17 15:30,17,46.36,46.39,46.28,46.36,60
CLV17,2017-07-17 17:00,18,46.29,46.41,46.29,46.41,75
CLV17,2017-07-17 17:30,18,46.4,46.4,46.38,46.4,13
CLV17,2017-07-17 18:00,18,46.4,46.41,46.4,46.41,4
CLV17,2017-07-17 18:30,18,46.41,46.43,46.41,46.43,11
CLV17,2017-07-17 19:00,18,46.43,46.52,46.41,46.48,194
CLV17,2017-07-17 19:30,18,46.48,46.49,46.44,46.47,51
CLV17,2017-07-17 20:00,18,46.47,46.51,46.46,46.51,50
CLV17,2017-07-17 20:30,18,46.52,46.53,46.47,46.5,51
CLV17,2017-07-17 21:00,18,46.5,46.54,46.5,46.53,54
CLV17,2017-07-17 21:30,18,46.51,46.53,46.5,46.5,55
CLV17,2017-07-17 22:00,18,46.51,46.51,46.46,46.48,23
CLV17,2017-07-17 22:30,18,46.47,46.48,46.47,46.47,21
CLV17,2017-07-17 23:00,18,46.47,46.47,46.45,46.45,20
CLV17,2017-07-17 23:30,18,46.48,46.48,46.4,46.44,48
CLV17,2017-07-18 00:00,18,46.45,46.45,46.36,46.42,93
CLV17,2017-07-18 00:30,18,46.42,46.43,46.33,46.35,81
CLV17,2017-07-18 01:00,18,46.33,46.45,46.33,46.37,85
CLV17,2017-07-18 01:30,18,46.37,46.41,46.35,46.36,78
CLV17,2017-07-18 02:00,18,46.35,46.35,46.21,46.32,378
CLV17,2017-07-18 02:30,18,46.3,46.35,46.28,46.33,200
CLV17,2017-07-18 03:00,18,46.33,46.57,46.26,46.5,463
CLV17,2017-07-18 03:30,18,46.5,46.63,46.47,46.56,360
CLV17,2017-07-18 04:00,18,46.58,46.65,46.56,46.58,131
CLV17,2017-07-18 04:30,18,46.59,46.61,46.52,46.56,109
CLV17,2017-07-18 05:00,18,46.57,46.59,46.5,46.52,83
CLV17,2017-07-18 05:30,18,46.53,46.63,46.53,46.62,94
CLV17,2017-07-18 06:00,18,46.63,46.92,46.58,46.87,444
CLV17,2017-07-18 06:30,18,46.89,47.14,46.86,47.12,582
CLV17,2017-07-18 07:00,18,47.11,47.3,47.09,47.14,1022
CLV17,2017-07-18 07:30,18,47.13,47.18,47.01,47.12,772
CLV17,2017-07-18 08:00,18,47.11,47.27,47.07,47.07,1734
CLV17,2017-07-18 08:30,18,47.07,47.1,46.83,46.92,1373
CLV17,2017-07-18 09:00,18,46.91,46.91,46.61,46.65,1036
CLV17,2017-07-18 09:30,18,46.64,46.88,46.61,46.87,1240
CLV17,2017-07-18 10:00,18,46.88,46.9,46.52,46.65,1160
CLV17,2017-07-18 10:30,18,46.63,46.72,46.56,46.58,794
CLV17,2017-07-18 11:00,18,46.58,46.74,46.53,46.69,733
CLV17,2017-07-18 11:30,18,46.68,46.72,46.57,46.61,801
CLV17,2017-07-18 12:00,18,46.61,46.62,46.42,46.51,928
CLV17,2017-07-18 12:30,18,46.51,46.62,46.48,46.61,650
CLV17,2017-07-18 13:00,18,46.6,46.79,46.53,46.76,1476
CLV17,2017-07-18 13:30,18,46.76,46.84,46.76,46.79,829
CLV17,2017-07-18 14:00,18,46.79,46.8,46.74,46.78,569
CLV17,2017-07-18 14:30,18,46.77,46.81,46.76,46.8,272
CLV17,2017-07-18 15:00,18,46.8,46.84,46.78,46.81,310
CLV17,2017-07-18 15:30,18,46.82,46.97,46.46,46.6,897
CLV17,2017-07-18 17:00,19,46.62,46.63,46.59,46.63,22
CLV17,2017-07-18 17:30,19,46.66,46.68,46.63,46.63,32
CLV17,2017-07-18 18:00,19,46.64,46.64,46.63,46.63,3
CLV17,2017-07-18 18:30,19,46.63,46.63,46.6,46.61,5
CLV17,2017-07-18 19:00,19,46.6,46.6,46.51,46.57,57
CLV17,2017-07-18 19:30,19,46.56,46.62,46.55,46.6,48
CLV17,2017-07-18 20:00,19,46.6,46.64,46.58,46.63,52
CLV17,2017-07-18 20:30,19,46.63,46.68,46.61,46.66,28
CLV17,2017-07-18 21:00,19,46.67,46.73,46.67,46.69,102
CLV17,2017-07-18 21:30,19,46.69,46.71,46.68,46.71,33
CLV17,2017-07-18 22:00,19,46.7,46.71,46.68,46.71,28
CLV17,2017-07-18 22:30,19,46.7,46.71,46.69,46.7,15
CLV17,2017-07-18 23:00,19,46.67,46.67,46.63,46.65,31
CLV17,2017-07-18 23:30,19,46.63,46.65,46.6,46.64,52
CLV17,2017-07-19 00:00,19,46.64,46.65,46.63,46.63,18
CLV17,2017-07-19 00:30,19,46.63,46.63,46.55,46.57,82
CLV17,2017-07-19 01:00,19,46.56,46.63,46.49,46.59,147
CLV17,2017-07-19 01:30,19,46.56,46.59,46.53,46.56,108
CLV17,2017-07-19 02:00,19,46.55,46.75,46.5,46.69,275
CLV17,2017-07-19 02:30,19,46.69,46.83,46.67,46.74,193
CLV17,2017-07-19 03:00,19,46.75,46.82,46.66,46.67,254
CLV17,2017-07-19 03:30,19,46.65,46.86,46.6,46.84,377
CLV17,2017-07-19 04:00,19,46.84,46.94,46.8,46.84,328
CLV17,2017-07-19 04:30,19,46.83,46.95,46.76,46.89,399
CLV17,2017-07-19 05:00,19,46.89,47,46.89,46.93,308
CLV17,2017-07-19 05:30,19,46.92,46.97,46.87,46.93,382
CLV17,2017-07-19 06:00,19,46.92,46.97,46.83,46.87,289
CLV17,2017-07-19 06:30,19,46.86,46.93,46.82,46.9,554
CLV17,2017-07-19 07:00,19,46.9,46.91,46.78,46.85,290
CLV17,2017-07-19 07:30,19,46.85,46.89,46.68,46.74,644
CLV17,2017-07-19 08:00,19,46.74,46.95,46.73,46.94,1227
CLV17,2017-07-19 08:30,19,46.95,47.03,46.92,46.96,1360
CLV17,2017-07-19 09:00,19,46.96,47.1,46.92,47.02,1989
CLV17,2017-07-19 09:30,19,47.32,47.55,46.97,47.26,3858
CLV17,2017-07-19 10:00,19,47.28,47.46,47.22,47.4,1716
CLV17,2017-07-19 10:30,19,47.39,47.42,47.23,47.3,749
CLV17,2017-07-19 11:00,19,47.31,47.39,47.27,47.28,760
CLV17,2017-07-19 11:30,19,47.28,47.35,47.2,47.33,751
CLV17,2017-07-19 12:00,19,47.34,47.38,47.29,47.35,651
CLV17,2017-07-19 12:30,19,47.34,47.6,47.32,47.58,1564
CLV17,2017-07-19 13:00,19,47.58,47.62,47.44,47.49,2191
CLV17,2017-07-19 13:30,19,47.49,47.57,47.46,47.51,821
CLV17,2017-07-19 14:00,19,47.51,47.55,47.46,47.49,299
CLV17,2017-07-19 14:30,19,47.47,47.5,47.47,47.47,403
CLV17,2017-07-19 15:00,19,47.47,47.51,47.46,47.49,151
CLV17,2017-07-19 15:30,19,47.49,47.49,47.43,47.44,89
CLV17,2017-07-19 17:00,20,47.44,47.46,47.4,47.46,95
CLV17,2017-07-19 17:30,20,47.46,47.47,47.45,47.47,9
CLV17,2017-07-19 18:00,20,47.48,47.49,47.47,47.49,10
CLV17,2017-07-19 18:30,20,47.49,47.5,47.48,47.48,13
CLV17,2017-07-19 19:00,20,47.48,47.5,47.44,47.49,119
CLV17,2017-07-19 19:30,20,47.49,47.54,47.49,47.53,35
CLV17,2017-07-19 20:00,20,47.53,47.53,47.44,47.45,84
CLV17,2017-07-19 20:30,20,47.46,47.47,47.41,47.44,77
CLV17,2017-07-19 21:00,20,47.44,47.48,47.44,47.44,49
CLV17,2017-07-19 21:30,20,47.45,47.45,47.44,47.44,18
CLV17,2017-07-19 22:00,20,47.44,47.48,47.43,47.46,49
CLV17,2017-07-19 22:30,20,47.47,47.47,47.44,47.45,41
CLV17,2017-07-19 23:00,20,47.45,47.49,47.45,47.46,33
CLV17,2017-07-19 23:30,20,47.46,47.49,47.46,47.48,14
CLV17,2017-07-20 00:00,20,47.46,47.47,47.45,47.47,20
CLV17,2017-07-20 00:30,20,47.47,47.47,47.44,47.45,75
CLV17,2017-07-20 01:00,20,47.45,47.5,47.43,47.45,56
CLV17,2017-07-20 01:30,20,47.44,47.48,47.41,47.41,91
CLV17,2017-07-20 02:00,20,47.41,47.49,47.33,47.39,485
CLV17,2017-07-20 02:30,20,47.39,47.58,47.37,47.5,454
CLV17,2017-07-20 03:00,20,47.49,47.56,47.42,47.54,361
CLV17,2017-07-20 03:30,20,47.54,47.54,47.36,47.38,324
CLV17,2017-07-20 04:00,20,47.37,47.49,47.37,47.49,414
CLV17,2017-07-20 04:30,20,47.49,47.51,47.42,47.46,256
CLV17,2017-07-20 05:00,20,47.47,47.52,47.44,47.51,275
CLV17,2017-07-20 05:30,20,47.52,47.54,47.48,47.51,154
CLV17,2017-07-20 06:00,20,47.51,47.73,47.51,47.7,540
CLV17,2017-07-20 06:30,20,47.71,47.76,47.65,47.72,491
CLV17,2017-07-20 07:00,20,47.72,47.85,47.67,47.81,1113
CLV17,2017-07-20 07:30,20,47.83,47.87,47.76,47.82,1205
CLV17,2017-07-20 08:00,20,47.82,47.91,47.7,47.89,2438
CLV17,2017-07-20 08:30,20,47.88,47.91,47.68,47.74,2099
CLV17,2017-07-20 09:00,20,47.75,47.79,47.63,47.76,1540
CLV17,2017-07-20 09:30,20,47.77,47.83,47.3,47.62,2174
CLV17,2017-07-20 10:00,20,47.62,47.64,47.12,47.31,2359
CLV17,2017-07-20 10:30,20,47.31,47.32,47.1,47.25,2336
CLV17,2017-07-20 11:00,20,47.23,47.33,47.14,47.28,695
CLV17,2017-07-20 11:30,20,47.29,47.36,47.21,47.21,565
CLV17,2017-07-20 12:00,20,47.22,47.25,47.12,47.16,498
CLV17,2017-07-20 12:30,20,47.17,47.24,47.15,47.2,875
CLV17,2017-07-20 13:00,20,47.21,47.24,47.02,47.12,1828
CLV17,2017-07-20 13:30,20,47.12,47.13,47,47.01,540
CLV17,2017-07-20 14:00,20,47.01,47.1,47.01,47.1,362
CLV17,2017-07-20 14:30,20,47.1,47.1,47.06,47.07,302
CLV17,2017-07-20 15:00,20,47.07,47.12,47.06,47.11,74
CLV17,2017-07-20 15:30,20,47.13,47.15,47.07,47.1,126
CLV17,2017-07-20 17:00,21,47.02,47.08,47.02,47.06,27
CLV17,2017-07-20 17:30,21,47.09,47.09,47.07,47.07,4
CLV17,2017-07-20 18:00,21,47.08,47.11,47.08,47.11,151
CLV17,2017-07-20 18:30,21,47.14,47.17,47.13,47.14,42
CLV17,2017-07-20 19:00,21,47.13,47.25,47.13,47.21,108
CLV17,2017-07-20 19:30,21,47.2,47.2,47.14,47.14,46
CLV17,2017-07-20 20:00,21,47.14,47.19,47.13,47.15,44
CLV17,2017-07-20 20:30,21,47.15,47.15,47.06,47.1,72
CLV17,2017-07-20 21:00,21,47.08,47.11,47.06,47.08,44
CLV17,2017-07-20 21:30,21,47.08,47.09,47.03,47.08,111
CLV17,2017-07-20 22:00,21,47.1,47.12,47.09,47.11,38
CLV17,2017-07-20 22:30,21,47.11,47.15,47.1,47.12,81
CLV17,2017-07-20 23:00,21,47.13,47.14,47.09,47.1,16
CLV17,2017-07-20 23:30,21,47.11,47.11,47.07,47.09,115
CLV17,2017-07-21 00:00,21,47.07,47.09,47.06,47.08,46
CLV17,2017-07-21 00:30,21,47.09,47.13,47.09,47.1,69
CLV17,2017-07-21 01:00,21,47.09,47.12,47.06,47.09,79
CLV17,2017-07-21 01:30,21,47.08,47.17,47.07,47.15,124
CLV17,2017-07-21 02:00,21,47.17,47.23,47.07,47.22,185
CLV17,2017-07-21 02:30,21,47.21,47.27,47.17,47.23,232
CLV17,2017-07-21 03:00,21,47.23,47.35,47.23,47.33,361
CLV17,2017-07-21 03:30,21,47.34,47.35,47.23,47.3,241
CLV17,2017-07-21 04:00,21,47.31,47.38,47.26,47.28,321
CLV17,2017-07-21 04:30,21,47.29,47.33,47.25,47.3,195
CLV17,2017-07-21 05:00,21,47.28,47.34,47.27,47.28,195
CLV17,2017-07-21 05:30,21,47.28,47.28,46.76,46.84,1225
CLV17,2017-07-21 06:00,21,46.83,46.85,46.53,46.64,986
CLV17,2017-07-21 06:30,21,46.64,46.69,46.54,46.65,743
CLV17,2017-07-21 07:00,21,46.65,46.77,46.64,46.67,715
CLV17,2017-07-21 07:30,21,46.67,46.8,46.6,46.65,1228
CLV17,2017-07-21 08:00,21,46.66,46.91,46.64,46.9,1557
CLV17,2017-07-21 08:30,21,46.89,46.89,46.34,46.36,3043
CLV17,2017-07-21 09:00,21,46.37,46.42,46.19,46.34,2824
CLV17,2017-07-21 09:30,21,46.34,46.38,46.21,46.3,1729
CLV17,2017-07-21 10:00,21,46.29,46.43,46.28,46.41,1085
CLV17,2017-07-21 10:30,21,46.42,46.46,46.15,46.22,1344
CLV17,2017-07-21 11:00,21,46.22,46.27,45.9,45.99,2058
CLV17,2017-07-21 11:30,21,45.99,46.01,45.91,45.95,918
CLV17,2017-07-21 12:00,21,45.95,46.15,45.95,46.04,1123
CLV17,2017-07-21 12:30,21,46.04,46.08,45.97,45.97,567
CLV17,2017-07-21 13:00,21,45.97,46.07,45.8,45.94,2184
CLV17,2017-07-21 13:30,21,45.96,45.97,45.73,45.79,1391
CLV17,2017-07-21 14:00,21,45.78,45.81,45.74,45.79,491
CLV17,2017-07-21 14:30,21,45.8,45.87,45.78,45.85,512
CLV17,2017-07-21 15:00,21,45.85,45.92,45.85,45.9,112
CLV17,2017-07-21 15:30,21,45.91,45.92,45.76,45.76,275
CLV17,2017-07-23 17:00,24,45.78,45.95,45.78,45.95,85
CLV17,2017-07-23 17:30,24,45.93,45.96,45.93,45.93,36
CLV17,2017-07-23 18:00,24,45.93,45.93,45.87,45.9,34
CLV17,2017-07-23 18:30,24,45.89,45.92,45.89,45.91,17
CLV17,2017-07-23 19:00,24,45.91,45.93,45.81,45.83,72
CLV17,2017-07-23 19:30,24,45.83,45.9,45.83,45.9,77
CLV17,2017-07-23 20:00,24,45.89,45.9,45.85,45.87,34
CLV17,2017-07-23 20:30,24,45.86,45.92,45.86,45.92,33
CLV17,2017-07-23 21:00,24,45.92,45.93,45.89,45.91,34
CLV17,2017-07-23 21:30,24,45.92,46.06,45.92,46.05,203
CLV17,2017-07-23 22:00,24,46.06,46.15,46.02,46.02,257
CLV17,2017-07-23 22:30,24,46.02,46.06,46,46,17
CLV17,2017-07-23 23:00,24,46.01,46.07,46.01,46.06,43
CLV17,2017-07-23 23:30,24,46.07,46.07,45.99,45.99,69
CLV17,2017-07-24 00:00,24,46.01,46.02,45.95,45.98,36
CLV17,2017-07-24 00:30,24,46.01,46.02,45.94,45.98,37
CLV17,2017-07-24 01:00,24,46.01,46.06,45.94,45.96,102
CLV17,2017-07-24 01:30,24,45.95,46.1,45.93,46.01,167
CLV17,2017-07-24 02:00,24,46.01,46.1,45.75,45.81,652
CLV17,2017-07-24 02:30,24,45.79,45.86,45.66,45.78,503
CLV17,2017-07-24 03:00,24,45.79,45.82,45.58,45.74,1163
CLV17,2017-07-24 03:30,24,45.72,46,45.67,45.83,1118
CLV17,2017-07-24 04:00,24,45.82,46.18,45.82,46.03,854
CLV17,2017-07-24 04:30,24,46.01,46.09,45.98,46.06,390
CLV17,2017-07-24 05:00,24,46.08,46.41,45.84,46.32,1562
CLV17,2017-07-24 05:30,24,46.33,46.52,46.25,46.39,1049
CLV17,2017-07-24 06:00,24,46.4,46.42,46.22,46.28,544
CLV17,2017-07-24 06:30,24,46.28,46.38,46.1,46.14,572
CLV17,2017-07-24 07:00,24,46.13,46.26,46.09,46.21,543
CLV17,2017-07-24 07:30,24,46.21,46.38,46.12,46.37,801
CLV17,2017-07-24 08:00,24,46.37,46.55,46.17,46.42,2411
CLV17,2017-07-24 08:30,24,46.42,46.49,46.3,46.43,1645
CLV17,2017-07-24 09:00,24,46.42,46.57,46.39,46.42,1293
CLV17,2017-07-24 09:30,24,46.41,46.64,46.33,46.46,2045
CLV17,2017-07-24 10:00,24,46.46,46.59,46.4,46.52,1601
CLV17,2017-07-24 10:30,24,46.52,46.53,46.36,46.41,1144
CLV17,2017-07-24 11:00,24,46.41,46.51,46.41,46.43,471
CLV17,2017-07-24 11:30,24,46.42,46.47,46.38,46.45,501
CLV17,2017-07-24 12:00,24,46.46,46.55,46.46,46.54,653
CLV17,2017-07-24 12:30,24,46.53,46.59,46.49,46.52,618
CLV17,2017-07-24 13:00,24,46.52,46.56,46.42,46.52,1601
CLV17,2017-07-24 13:30,24,46.51,46.59,46.51,46.56,935
CLV17,2017-07-24 14:00,24,46.55,46.55,46.51,46.54,394
CLV17,2017-07-24 14:30,24,46.55,46.59,46.53,46.56,252
CLV17,2017-07-24 15:00,24,46.57,46.58,46.53,46.58,53
CLV17,2017-07-24 15:30,24,46.59,46.68,46.59,46.64,228
CLV17,2017-07-24 17:00,25,46.63,46.65,46.61,46.61,38
CLV17,2017-07-24 17:30,25,46.6,46.6,46.57,46.57,12
CLV17,2017-07-24 18:00,25,46.57,46.59,46.55,46.59,14
CLV17,2017-07-24 18:30,25,46.57,46.57,46.53,46.56,39
CLV17,2017-07-24 19:00,25,46.55,46.61,46.54,46.58,32
CLV17,2017-07-24 19:30,25,46.6,46.63,46.57,46.63,68
CLV17,2017-07-24 20:00,25,46.63,46.82,46.63,46.8,196
CLV17,2017-07-24 20:30,25,46.8,46.8,46.74,46.74,21
CLV17,2017-07-24 21:00,25,46.78,46.86,46.78,46.8,58
CLV17,2017-07-24 21:30,25,46.81,46.81,46.78,46.79,126
CLV17,2017-07-24 22:00,25,46.78,46.78,46.76,46.77,76
CLV17,2017-07-24 22:30,25,46.76,46.78,46.73,46.76,41
CLV17,2017-07-24 23:00,25,46.77,46.77,46.75,46.75,5
CLV17,2017-07-24 23:30,25,46.76,46.76,46.75,46.76,10
CLV17,2017-07-25 00:00,25,46.76,46.8,46.76,46.8,45
CLV17,2017-07-25 00:30,25,46.8,46.81,46.76,46.78,109
CLV17,2017-07-25 01:00,25,46.78,46.82,46.76,46.81,67
CLV17,2017-07-25 01:30,25,46.78,46.8,46.69,46.71,250
CLV17,2017-07-25 02:00,25,46.7,46.75,46.68,46.7,283
CLV17,2017-07-25 02:30,25,46.7,46.83,46.7,46.8,394
CLV17,2017-07-25 03:00,25,46.8,46.81,46.63,46.71,564
CLV17,2017-07-25 03:30,25,46.72,47.04,46.68,46.99,1235
CLV17,2017-07-25 04:00,25,46.97,47.03,46.94,46.97,367
CLV17,2017-07-25 04:30,25,46.98,47.01,46.96,46.98,232
CLV17,2017-07-25 05:00,25,46.99,47.1,46.98,47.07,455
CLV17,2017-07-25 05:30,25,47.08,47.16,47.08,47.11,458
CLV17,2017-07-25 06:00,25,47.11,47.26,47.11,47.23,749
CLV17,2017-07-25 06:30,25,47.22,47.33,47.21,47.27,639
CLV17,2017-07-25 07:00,25,47.28,47.42,47.28,47.31,1120
CLV17,2017-07-25 07:30,25,47.32,47.34,47.17,47.25,1054
CLV17,2017-07-25 08:00,25,47.24,47.55,47.23,47.47,2543
CLV17,2017-07-25 08:30,25,47.46,47.53,47.36,47.43,2014
CLV17,2017-07-25 09:00,25,47.44,47.57,47.26,47.39,2343
CLV17,2017-07-25 09:30,25,47.39,47.54,47.35,47.49,1759
CLV17,2017-07-25 10:00,25,47.5,47.9,47.44,47.87,4645
CLV17,2017-07-25 10:30,25,47.88,47.93,47.76,47.85,3161
CLV17,2017-07-25 11:00,25,47.85,48.01,47.84,47.99,2914
CLV17,2017-07-25 11:30,25,47.99,48.02,47.88,47.94,1348
CLV17,2017-07-25 12:00,25,47.93,47.97,47.89,47.91,642
CLV17,2017-07-25 12:30,25,47.91,47.94,47.84,47.85,812
CLV17,2017-07-25 13:00,25,47.86,48.06,47.8,48.04,3199
CLV17,2017-07-25 13:30,25,48.04,48.1,47.95,47.97,1988
CLV17,2017-07-25 14:00,25,47.97,48.03,47.96,48.03,405
CLV17,2017-07-25 14:30,25,48.01,48.05,47.97,48.03,477
CLV17,2017-07-25 15:00,25,48.04,48.19,48.03,48.15,291
CLV17,2017-07-25 15:30,25,48.18,48.78,48.18,48.66,3372
CLV17,2017-07-25 17:00,26,48.64,48.64,48.56,48.56,343
CLV17,2017-07-25 17:30,26,48.56,48.56,48.49,48.55,342
CLV17,2017-07-25 18:00,26,48.54,48.61,48.53,48.57,63
CLV17,2017-07-25 18:30,26,48.57,48.57,48.5,48.5,118
CLV17,2017-07-25 19:00,26,48.5,48.52,48.45,48.47,224
CLV17,2017-07-25 19:30,26,48.47,48.51,48.46,48.51,50
CLV17,2017-07-25 20:00,26,48.5,48.5,48.42,48.43,225
CLV17,2017-07-25 20:30,26,48.41,48.44,48.38,48.4,86
CLV17,2017-07-25 21:00,26,48.4,48.5,48.4,48.49,152
CLV17,2017-07-25 21:30,26,48.47,48.52,48.46,48.49,66
CLV17,2017-07-25 22:00,26,48.46,48.48,48.45,48.47,39
CLV17,2017-07-25 22:30,26,48.45,48.47,48.44,48.47,20
CLV17,2017-07-25 23:00,26,48.48,48.49,48.45,48.46,8
CLV17,2017-07-25 23:30,26,48.47,48.52,48.47,48.48,47
CLV17,2017-07-26 00:00,26,48.46,48.51,48.46,48.47,35
CLV17,2017-07-26 00:30,26,48.47,48.47,48.43,48.47,50
CLV17,2017-07-26 01:00,26,48.45,48.5,48.42,48.47,95
CLV17,2017-07-26 01:30,26,48.46,48.52,48.44,48.45,137
CLV17,2017-07-26 02:00,26,48.49,48.67,48.46,48.64,522
CLV17,2017-07-26 02:30,26,48.64,48.69,48.47,48.51,543
CLV17,2017-07-26 03:00,26,48.5,48.57,48.45,48.52,298
CLV17,2017-07-26 03:30,26,48.52,48.53,48.29,48.42,746
CLV17,2017-07-26 04:00,26,48.43,48.47,48.37,48.4,272
CLV17,2017-07-26 04:30,26,48.41,48.42,48.33,48.4,177
CLV17,2017-07-26 05:00,26,48.41,48.43,48.34,48.34,160
CLV17,2017-07-26 05:30,26,48.34,48.36,48.28,48.31,283
CLV17,2017-07-26 06:00,26,48.32,48.41,48.28,48.31,386
CLV17,2017-07-26 06:30,26,48.32,48.51,48.28,48.46,517
CLV17,2017-07-26 07:00,26,48.47,48.53,48.42,48.46,838
CLV17,2017-07-26 07:30,26,48.46,48.53,48.43,48.44,531
CLV17,2017-07-26 08:00,26,48.44,48.52,48.33,48.45,1746
CLV17,2017-07-26 08:30,26,48.46,48.47,48.19,48.34,1944
CLV17,2017-07-26 09:00,26,48.34,48.42,48.16,48.25,2201
CLV17,2017-07-26 09:30,26,48.27,48.98,47.98,48.41,9410
CLV17,2017-07-26 10:00,26,48.4,48.65,48.21,48.61,1852
CLV17,2017-07-26 10:30,26,48.62,48.81,48.56,48.81,1975
CLV17,2017-07-26 11:00,26,48.8,48.81,48.68,48.79,1327
CLV17,2017-07-26 11:30,26,48.78,48.83,48.57,48.6,1579
CLV17,2017-07-26 12:00,26,48.6,48.74,48.58,48.65,762
CLV17,2017-07-26 12:30,26,48.64,48.71,48.55,48.66,921
CLV17,2017-07-26 13:00,26,48.67,48.91,48.66,48.84,3125
CLV17,2017-07-26 13:30,26,48.84,48.91,48.83,48.84,970
CLV17,2017-07-26 14:00,26,48.85,48.89,48.71,48.71,704
CLV17,2017-07-26 14:30,26,48.71,48.8,48.68,48.8,579
CLV17,2017-07-26 15:00,26,48.8,48.83,48.75,48.8,140
CLV17,2017-07-26 15:30,26,48.8,48.83,48.76,48.81,170
CLV17,2017-07-26 17:00,27,48.79,48.79,48.71,48.71,63
CLV17,2017-07-26 17:30,27,48.71,48.76,48.71,48.76,13
CLV17,2017-07-26 18:00,27,48.76,48.77,48.74,48.74,8
CLV17,2017-07-26 18:30,27,48.75,48.76,48.75,48.75,14
CLV17,2017-07-26 19:00,27,48.75,48.81,48.75,48.75,95
CLV17,2017-07-26 19:30,27,48.76,48.76,48.71,48.74,52
CLV17,2017-07-26 20:00,27,48.73,48.73,48.67,48.68,111
CLV17,2017-07-26 20:30,27,48.67,48.73,48.67,48.71,60
CLV17,2017-07-26 21:00,27,48.73,48.74,48.69,48.71,66
CLV17,2017-07-26 21:30,27,48.71,48.78,48.71,48.76,132
CLV17,2017-07-26 22:00,27,48.77,48.81,48.75,48.76,102
CLV17,2017-07-26 22:30,27,48.79,48.79,48.77,48.79,27
CLV17,2017-07-26 23:00,27,48.78,48.79,48.76,48.77,45
CLV17,2017-07-26 23:30,27,48.76,48.76,48.73,48.76,73
CLV17,2017-07-27 00:00,27,48.76,48.76,48.71,48.72,27
CLV17,2017-07-27 00:30,27,48.72,48.76,48.7,48.75,62
CLV17,2017-07-27 01:00,27,48.77,48.81,48.75,48.78,168
CLV17,2017-07-27 01:30,27,48.76,48.79,48.74,48.78,88
CLV17,2017-07-27 02:00,27,48.78,49.02,48.74,48.91,1132
CLV17,2017-07-27 02:30,27,48.91,48.91,48.67,48.69,595
CLV17,2017-07-27 03:00,27,48.71,48.9,48.7,48.85,528
CLV17,2017-07-27 03:30,27,48.84,48.84,48.62,48.65,653
CLV17,2017-07-27 04:00,27,48.64,48.77,48.64,48.75,432
CLV17,2017-07-27 04:30,27,48.74,49.03,48.68,48.97,489
CLV17,2017-07-27 05:00,27,48.97,48.97,48.85,48.91,458
CLV17,2017-07-27 05:30,27,48.92,49.03,48.89,48.94,654
CLV17,2017-07-27 06:00,27,48.94,48.99,48.45,48.56,1869
CLV17,2017-07-27 06:30,27,48.55,48.6,48.35,48.42,693
CLV17,2017-07-27 07:00,27,48.41,48.56,48.38,48.53,1070
CLV17,2017-07-27 07:30,27,48.54,48.67,48.49,48.66,1158
CLV17,2017-07-27 08:00,27,48.66,49.17,48.63,49.04,2693
CLV17,2017-07-27 08:30,27,49.04,49.08,48.67,48.93,2624
CLV17,2017-07-27 09:00,27,48.94,49,48.89,48.92,1697
CLV17,2017-07-27 09:30,27,48.92,49.08,48.87,49.04,2703
CLV17,2017-07-27 10:00,27,49.02,49.04,48.68,49,3808
CLV17,2017-07-27 10:30,27,49,49.17,48.95,49.1,2338
CLV17,2017-07-27 11:00,27,49.1,49.3,49.09,49.3,1954
CLV17,2017-07-27 11:30,27,49.3,49.31,49.1,49.15,1906
CLV17,2017-07-27 12:00,27,49.13,49.28,49.07,49.13,1362
CLV17,2017-07-27 12:30,27,49.12,49.27,49.1,49.2,1436
CLV17,2017-07-27 13:00,27,49.21,49.36,49.09,49.19,3051
CLV17,2017-07-27 13:30,27,49.18,49.21,49.12,49.15,999
CLV17,2017-07-27 14:00,27,49.14,49.2,49.09,49.2,798
CLV17,2017-07-27 14:30,27,49.2,49.26,49.15,49.25,470
CLV17,2017-07-27 15:00,27,49.26,49.31,49.24,49.27,167
CLV17,2017-07-27 15:30,27,49.3,49.31,49.27,49.28,129
CLV17,2017-07-27 17:00,28,49.27,49.28,49.24,49.26,59
CLV17,2017-07-27 17:30,28,49.27,49.27,49.25,49.26,6
CLV17,2017-07-27 18:00,28,49.27,49.3,49.27,49.27,10
CLV17,2017-07-27 18:30,28,49.28,49.28,49.25,49.25,29
CLV17,2017-07-27 19:00,28,49.24,49.24,49.2,49.22,162
CLV17,2017-07-27 19:30,28,49.22,49.23,49.19,49.21,27
CLV17,2017-07-27 20:00,28,49.18,49.18,49.09,49.09,85
CLV17,2017-07-27 20:30,28,49.09,49.15,49.09,49.14,94
CLV17,2017-07-27 21:00,28,49.15,49.15,49.12,49.12,21
CLV17,2017-07-27 21:30,28,49.11,49.13,49.08,49.08,136
CLV17,2017-07-27 22:00,28,49.07,49.11,49.07,49.08,88
CLV17,2017-07-27 22:30,28,49.08,49.08,49.02,49.02,186
CLV17,2017-07-27 23:00,28,49.02,49.05,49,49.04,162
CLV17,2017-07-27 23:30,28,49.06,49.08,49.05,49.05,56
CLV17,2017-07-28 00:00,28,49.05,49.06,49.03,49.05,39
CLV17,2017-07-28 00:30,28,49.04,49.1,49.02,49.08,110
CLV17,2017-07-28 01:00,28,49.09,49.15,49.04,49.14,247
CLV17,2017-07-28 01:30,28,49.13,49.16,49.05,49.14,202
CLV17,2017-07-28 02:00,28,49.15,49.22,49.09,49.19,433
CLV17,2017-07-28 02:30,28,49.19,49.2,49.08,49.14,455
CLV17,2017-07-28 03:00,28,49.14,49.21,49.08,49.14,792
CLV17,2017-07-28 03:30,28,49.14,49.22,49.11,49.13,653
CLV17,2017-07-28 04:00,28,49.14,49.16,49.05,49.16,456
CLV17,2017-07-28 04:30,28,49.15,49.27,49.15,49.22,558
CLV17,2017-07-28 05:00,28,49.23,49.27,49.17,49.24,287
CLV17,2017-07-28 05:30,28,49.25,49.28,49.2,49.25,489
CLV17,2017-07-28 06:00,28,49.24,49.24,49.19,49.22,428
CLV17,2017-07-28 06:30,28,49.23,49.23,49.12,49.2,598
CLV17,2017-07-28 07:00,28,49.2,49.29,49.16,49.2,941
CLV17,2017-07-28 07:30,28,49.2,49.39,49.19,49.35,1335
CLV17,2017-07-28 08:00,28,49.35,49.51,49.29,49.46,2207
CLV17,2017-07-28 08:30,28,49.47,49.55,49.4,49.5,2078
CLV17,2017-07-28 09:00,28,49.49,49.86,49.48,49.77,3901
CLV17,2017-07-28 09:30,28,49.78,49.89,49.6,49.69,4264
CLV17,2017-07-28 10:00,28,49.69,49.84,49.67,49.76,2912
CLV17,2017-07-28 10:30,28,49.77,49.8,49.61,49.78,2522
CLV17,2017-07-28 11:00,28,49.79,49.89,49.75,49.8,2880
CLV17,2017-07-28 11:30,28,49.8,49.87,49.74,49.77,1744
CLV17,2017-07-28 12:00,28,49.79,49.8,49.68,49.72,1211
CLV17,2017-07-28 12:30,28,49.71,49.76,49.62,49.67,901
CLV17,2017-07-28 13:00,28,49.68,49.86,49.56,49.83,3436
CLV17,2017-07-28 13:30,28,49.83,49.87,49.78,49.87,1090
CLV17,2017-07-28 14:00,28,49.86,49.89,49.79,49.82,534
CLV17,2017-07-28 14:30,28,49.83,49.84,49.75,49.78,772
CLV17,2017-07-28 15:00,28,49.79,49.86,49.79,49.85,142
CLV17,2017-07-28 15:30,28,49.86,49.9,49.79,49.88,568
CLV17,2017-07-30 17:00,31,49.97,50.14,49.94,50,723
CLV17,2017-07-30 17:30,31,50.01,50.04,50,50.03,25
CLV17,2017-07-30 18:00,31,50.03,50.06,50.01,50.04,77
CLV17,2017-07-30 18:30,31,50.04,50.05,50.01,50.04,66
CLV17,2017-07-30 19:00,31,50.02,50.02,49.86,49.87,196
CLV17,2017-07-30 19:30,31,49.86,49.88,49.81,49.81,84
CLV17,2017-07-30 20:00,31,49.8,49.89,49.79,49.84,203
CLV17,2017-07-30 20:30,31,49.85,49.95,49.84,49.93,237
CLV17,2017-07-30 21:00,31,49.94,49.96,49.93,49.94,145
CLV17,2017-07-30 21:30,31,49.95,49.97,49.93,49.97,332
CLV17,2017-07-30 22:00,31,49.96,50.03,49.96,50,497
CLV17,2017-07-30 22:30,31,49.99,50,49.95,49.99,118
CLV17,2017-07-30 23:00,31,50,50,49.95,49.97,134
CLV17,2017-07-30 23:30,31,49.97,49.98,49.95,49.95,131
CLV17,2017-07-31 00:00,31,49.94,50.01,49.93,49.97,203
CLV17,2017-07-31 00:30,31,49.97,50,49.93,50,173
CLV17,2017-07-31 01:00,31,50,50.01,49.92,49.97,212
CLV17,2017-07-31 01:30,31,49.96,50.08,49.96,50.03,491
CLV17,2017-07-31 02:00,31,50.01,50.11,49.92,49.93,790
CLV17,2017-07-31 02:30,31,49.93,50.04,49.9,49.95,696
CLV17,2017-07-31 03:00,31,49.96,50.03,49.73,49.8,1236
CLV17,2017-07-31 03:30,31,49.79,49.83,49.67,49.76,865
CLV17,2017-07-31 04:00,31,49.76,50,49.73,49.94,951
CLV17,2017-07-31 04:30,31,49.94,49.94,49.83,49.89,432
CLV17,2017-07-31 05:00,31,49.89,49.89,49.69,49.76,631
CLV17,2017-07-31 05:30,31,49.76,49.76,49.57,49.67,886
CLV17,2017-07-31 06:00,31,49.66,49.76,49.52,49.7,1274
CLV17,2017-07-31 06:30,31,49.7,49.86,49.64,49.78,1047
CLV17,2017-07-31 07:00,31,49.79,49.84,49.48,49.51,1578
CLV17,2017-07-31 07:30,31,49.51,49.62,49.51,49.51,1503
CLV17,2017-07-31 08:00,31,49.51,49.71,49.46,49.7,2031
CLV17,2017-07-31 08:30,31,49.7,49.71,49.37,49.47,1846
CLV17,2017-07-31 09:00,31,49.47,49.59,49.35,49.45,3860
CLV17,2017-07-31 09:30,31,49.45,49.48,49.3,49.41,1849
CLV17,2017-07-31 10:00,31,49.43,49.57,49.37,49.57,2445
CLV17,2017-07-31 10:30,31,49.57,49.57,49.43,49.45,1098
CLV17,2017-07-31 11:00,31,49.44,49.55,49.4,49.53,1077
CLV17,2017-07-31 11:30,31,49.53,49.57,49.5,49.51,400
CLV17,2017-07-31 12:00,31,49.5,49.5,49.38,49.49,878
CLV17,2017-07-31 12:30,31,49.49,49.76,49.49,49.74,3744
CLV17,2017-07-31 13:00,31,49.74,50.36,49.74,50.3,5417
CLV17,2017-07-31 13:30,31,50.3,50.33,50.15,50.32,1846
CLV17,2017-07-31 14:00,31,50.3,50.31,50.24,50.25,557
CLV17,2017-07-31 14:30,31,50.25,50.49,50.22,50.33,1523
CLV17,2017-07-31 15:00,31,50.34,50.36,50.28,50.3,222
CLV17,2017-07-31 15:30,31,50.28,50.31,50.23,50.29,375
CLV17,2017-07-31 17:00,1,50.3,50.3,50.22,50.26,28
CLV17,2017-07-31 17:30,1,50.26,50.27,50.24,50.24,53
CLV17,2017-07-31 18:00,1,50.24,50.32,50.24,50.31,26
CLV17,2017-07-31 18:30,1,50.3,50.3,50.26,50.28,36
CLV17,2017-07-31 19:00,1,50.28,50.29,50.25,50.26,86
CLV17,2017-07-31 19:30,1,50.28,50.34,50.28,50.33,59
CLV17,2017-07-31 20:00,1,50.32,50.38,50.28,50.38,190
CLV17,2017-07-31 20:30,1,50.37,50.4,50.36,50.39,172
CLV17,2017-07-31 21:00,1,50.39,50.46,50.39,50.41,285
CLV17,2017-07-31 21:30,1,50.4,50.4,50.35,50.38,54
CLV17,2017-07-31 22:00,1,50.38,50.39,50.35,50.38,73
CLV17,2017-07-31 22:30,1,50.36,50.36,50.31,50.35,171
CLV17,2017-07-31 23:00,1,50.35,50.37,50.34,50.36,20
CLV17,2017-07-31 23:30,1,50.36,50.38,50.35,50.38,24
CLV17,2017-08-01 00:00,1,50.38,50.4,50.34,50.35,68
CLV17,2017-08-01 00:30,1,50.36,50.38,50.32,50.33,41
CLV17,2017-08-01 01:00,1,50.33,50.44,50.32,50.32,373
CLV17,2017-08-01 01:30,1,50.33,50.4,50.28,50.29,291
CLV17,2017-08-01 02:00,1,50.31,50.46,50.27,50.42,815
CLV17,2017-08-01 02:30,1,50.41,50.49,50.37,50.41,718
CLV17,2017-08-01 03:00,1,50.41,50.45,50.34,50.44,853
CLV17,2017-08-01 03:30,1,50.43,50.51,50.39,50.39,1230
CLV17,2017-08-01 04:00,1,50.39,50.47,50.37,50.46,675
CLV17,2017-08-01 04:30,1,50.47,50.5,50.32,50.37,740
CLV17,2017-08-01 05:00,1,50.37,50.38,50.21,50.23,803
CLV17,2017-08-01 05:30,1,50.24,50.27,50.2,50.22,377
CLV17,2017-08-01 06:00,1,50.22,50.22,50.03,50.06,1132
CLV17,2017-08-01 06:30,1,50.06,50.08,49.94,49.97,897
CLV17,2017-08-01 07:00,1,49.96,50.01,49.85,49.87,1320
CLV17,2017-08-01 07:30,1,49.87,50.03,49.87,49.99,1915
CLV17,2017-08-01 08:00,1,49.99,50.11,49.76,49.77,4152
CLV17,2017-08-01 08:30,1,49.77,49.83,49.52,49.58,3920
CLV17,2017-08-01 09:00,1,49.57,49.73,49.52,49.62,2475
CLV17,2017-08-01 09:30,1,49.61,49.76,49.6,49.71,2363
CLV17,2017-08-01 10:00,1,49.71,49.8,48.71,48.83,9721
CLV17,2017-08-01 10:30,1,48.83,48.95,48.49,48.69,6436
CLV17,2017-08-01 11:00,1,48.68,48.88,48.65,48.86,2458
CLV17,2017-08-01 11:30,1,48.86,48.86,48.72,48.82,1901
CLV17,2017-08-01 12:00,1,48.81,49.1,48.79,48.89,2666
CLV17,2017-08-01 12:30,1,48.89,49.07,48.8,49.03,2908
CLV17,2017-08-01 13:00,1,49.03,49.33,48.96,49.31,4208
CLV17,2017-08-01 13:30,1,49.31,49.38,49.28,49.35,1462
CLV17,2017-08-01 14:00,1,49.34,49.34,49.24,49.32,508
CLV17,2017-08-01 14:30,1,49.32,49.39,49.29,49.38,354
CLV17,2017-08-01 15:00,1,49.38,49.39,49.26,49.32,345
CLV17,2017-08-01 15:30,1,49.34,49.35,48.7,48.92,1627
CLV17,2017-08-01 17:00,2,49,49,48.9,48.93,101
CLV17,2017-08-01 17:30,2,48.93,48.95,48.89,48.89,14
CLV17,2017-08-01 18:00,2,48.91,48.95,48.91,48.94,15
CLV17,2017-08-01 18:30,2,48.92,48.93,48.91,48.92,24
CLV17,2017-08-01 19:00,2,48.95,49.06,48.95,49,208
CLV17,2017-08-01 19:30,2,49.03,49.03,48.93,48.99,71
CLV17,2017-08-01 20:00,2,48.97,49.01,48.91,48.96,206
CLV17,2017-08-01 20:30,2,48.98,49.01,48.91,48.91,52
CLV17,2017-08-01 21:00,2,48.9,48.9,48.79,48.84,277
CLV17,2017-08-01 21:30,2,48.83,48.85,48.81,48.83,68
CLV17,2017-08-01 22:00,2,48.82,48.89,48.79,48.84,45
CLV17,2017-08-01 22:30,2,48.85,48.89,48.84,48.87,62
CLV17,2017-08-01 23:00,2,48.85,48.86,48.79,48.8,122
CLV17,2017-08-01 23:30,2,48.81,48.86,48.81,48.86,38
CLV17,2017-08-02 00:00,2,48.85,48.89,48.83,48.89,32
CLV17,2017-08-02 00:30,2,48.89,48.89,48.83,48.85,62
CLV17,2017-08-02 01:00,2,48.87,48.99,48.87,48.98,196
CLV17,2017-08-02 01:30,2,48.97,48.98,48.87,48.97,275
CLV17,2017-08-02 02:00,2,48.98,49.01,48.83,48.91,1793
CLV17,2017-08-02 02:30,2,48.92,48.96,48.7,48.92,1266
CLV17,2017-08-02 03:00,2,48.93,49.01,48.9,49,1000
CLV17,2017-08-02 03:30,2,49,49.26,48.95,49.17,1732
CLV17,2017-08-02 04:00,2,49.16,49.26,49.14,49.18,1008
CLV17,2017-08-02 04:30,2,49.19,49.22,49.14,49.2,522
CLV17,2017-08-02 05:00,2,49.19,49.31,49.16,49.3,1122
CLV17,2017-08-02 05:30,2,49.31,49.39,49.29,49.36,1406
CLV17,2017-08-02 06:00,2,49.36,49.42,49.22,49.22,1344
CLV17,2017-08-02 06:30,2,49.22,49.26,49.16,49.25,1066
CLV17,2017-08-02 07:00,2,49.25,49.32,49.18,49.28,1769
CLV17,2017-08-02 07:30,2,49.28,49.34,49.21,49.34,1306
CLV17,2017-08-02 08:00,2,49.33,49.44,49.25,49.34,2192
CLV17,2017-08-02 08:30,2,49.34,49.4,49.28,49.33,1631
CLV17,2017-08-02 09:00,2,49.33,49.35,49.06,49.13,2731
CLV17,2017-08-02 09:30,2,49.13,49.42,48.74,48.88,7382
CLV17,2017-08-02 10:00,2,48.89,49.59,48.87,49.59,5713
CLV17,2017-08-02 10:30,2,49.6,49.65,49.46,49.53,2858
CLV17,2017-08-02 11:00,2,49.53,49.66,49.49,49.53,1477
CLV17,2017-08-02 11:30,2,49.52,49.54,49.42,49.54,1377
CLV17,2017-08-02 12:00,2,49.55,49.69,49.51,49.56,1598
CLV17,2017-08-02 12:30,2,49.55,49.58,49.45,49.52,954
CLV17,2017-08-02 13:00,2,49.51,49.78,49.49,49.74,3436
CLV17,2017-08-02 13:30,2,49.73,49.78,49.71,49.74,1204
CLV17,2017-08-02 14:00,2,49.75,49.75,49.63,49.67,585
CLV17,2017-08-02 14:30,2,49.67,49.67,49.61,49.66,258
CLV17,2017-08-02 15:00,2,49.66,49.66,49.61,49.64,180
CLV17,2017-08-02 15:30,2,49.65,49.75,49.64,49.72,352
CLV17,2017-08-02 17:00,3,49.74,49.74,49.64,49.64,41
CLV17,2017-08-02 17:30,3,49.66,49.67,49.65,49.67,45
CLV17,2017-08-02 18:00,3,49.66,49.67,49.64,49.64,13
CLV17,2017-08-02 18:30,3,49.62,49.62,49.61,49.61,6
CLV17,2017-08-02 19:00,3,49.63,49.63,49.61,49.61,30
CLV17,2017-08-02 19:30,3,49.61,49.61,49.56,49.57,56
CLV17,2017-08-02 20:00,3,49.56,49.62,49.54,49.62,84
CLV17,2017-08-02 20:30,3,49.6,49.61,49.55,49.56,54
CLV17,2017-08-02 21:00,3,49.57,49.61,49.57,49.59,66
CLV17,2017-08-02 21:30,3,49.59,49.6,49.53,49.6,77
CLV17,2017-08-02 22:00,3,49.61,49.63,49.55,49.55,66
CLV17,2017-08-02 22:30,3,49.56,49.59,49.55,49.58,137
CLV17,2017-08-02 23:00,3,49.57,49.57,49.53,49.55,52
CLV17,2017-08-02 23:30,3,49.55,49.56,49.52,49.56,45
CLV17,2017-08-03 00:00,3,49.55,49.56,49.52,49.53,41
CLV17,2017-08-03 00:30,3,49.54,49.55,49.49,49.52,179
CLV17,2017-08-03 01:00,3,49.52,49.55,49.45,49.45,379
CLV17,2017-08-03 01:30,3,49.44,49.49,49.41,49.42,518
CLV17,2017-08-03 02:00,3,49.42,49.5,49.37,49.47,582
CLV17,2017-08-03 02:30,3,49.46,49.52,49.26,49.28,680
CLV17,2017-08-03 03:00,3,49.27,49.49,49.27,49.47,1197
CLV17,2017-08-03 03:30,3,49.47,49.95,49.47,49.84,2042
CLV17,2017-08-03 04:00,3,49.86,50,49.8,49.86,774
CLV17,2017-08-03 04:30,3,49.86,49.92,49.82,49.89,522
CLV17,2017-08-03 05:00,3,49.9,49.96,49.88,49.92,518
CLV17,2017-08-03 05:30,3,49.91,49.91,49.82,49.85,441
CLV17,2017-08-03 06:00,3,49.86,49.89,49.61,49.7,814
CLV17,2017-08-03 06:30,3,49.71,49.9,49.66,49.9,1214
CLV17,2017-08-03 07:00,3,49.9,50,49.86,49.9,1183
CLV17,2017-08-03 07:30,3,49.9,50.08,49.86,50.04,1668
CLV17,2017-08-03 08:00,3,50.03,50.08,49.9,49.99,3057
CLV17,2017-08-03 08:30,3,49.99,49.99,49.74,49.77,3044
CLV17,2017-08-03 09:00,3,49.77,49.87,49.57,49.71,3966
CLV17,2017-08-03 09:30,3,49.71,50.01,49.7,49.97,3250
CLV17,2017-08-03 10:00,3,49.97,50.09,49.8,49.99,3872
CLV17,2017-08-03 10:30,3,49.98,50,49.76,49.76,2803
CLV17,2017-08-03 11:00,3,49.77,49.88,49.45,49.55,3326
CLV17,2017-08-03 11:30,3,49.56,49.56,49.24,49.41,4263
CLV17,2017-08-03 12:00,3,49.41,49.49,49.3,49.39,2589
CLV17,2017-08-03 12:30,3,49.38,49.41,49.29,49.38,1440
CLV17,2017-08-03 13:00,3,49.38,49.48,49.13,49.2,4659
CLV17,2017-08-03 13:30,3,49.19,49.23,49.01,49.02,1393
CLV17,2017-08-03 14:00,3,49.01,49.11,48.95,49.09,1107
CLV17,2017-08-03 14:30,3,49.08,49.12,48.97,49.11,439
CLV17,2017-08-03 15:00,3,49.12,49.12,49.08,49.08,123
CLV17,2017-08-03 15:30,3,49.08,49.12,49.07,49.07,108
CLV17,2017-08-03 17:00,4,49.12,49.15,49.08,49.12,85
CLV17,2017-08-03 17:30,4,49.14,49.14,49.12,49.14,31
CLV17,2017-08-03 18:00,4,49.13,49.14,49.12,49.14,17
CLV17,2017-08-03 18:30,4,49.13,49.15,49.12,49.14,20
CLV17,2017-08-03 19:00,4,49.16,49.24,49.16,49.2,89
CLV17,2017-08-03 19:30,4,49.21,49.24,49.16,49.24,63
CLV17,2017-08-03 20:00,4,49.24,49.24,49.19,49.19,32
CLV17,2017-08-03 20:30,4,49.2,49.22,49.16,49.2,302
CLV17,2017-08-03 21:00,4,49.19,49.19,49.07,49.1,171
CLV17,2017-08-03 21:30,4,49.11,49.11,49.01,49.05,193
CLV17,2017-08-03 22:00,4,49.06,49.11,49.06,49.06,170
CLV17,2017-08-03 22:30,4,49.06,49.13,49.06,49.11,54
CLV17,2017-08-03 23:00,4,49.11,49.11,49.06,49.11,329
CLV17,2017-08-03 23:30,4,49.09,49.11,49.09,49.11,70
CLV17,2017-08-04 00:00,4,49.12,49.13,49.06,49.07,76
CLV17,2017-08-04 00:30,4,49.07,49.08,49.03,49.03,101
CLV17,2017-08-04 01:00,4,49.04,49.09,48.99,49.02,158
CLV17,2017-08-04 01:30,4,49.02,49.1,48.99,49.02,255
CLV17,2017-08-04 02:00,4,49.01,49.19,49.01,49.13,454
CLV17,2017-08-04 02:30,4,49.12,49.2,48.76,48.87,1144
CLV17,2017-08-04 03:00,4,48.88,48.97,48.71,48.82,1658
CLV17,2017-08-04 03:30,4,48.82,48.87,48.75,48.82,904
CLV17,2017-08-04 04:00,4,48.81,48.92,48.74,48.75,895
CLV17,2017-08-04 04:30,4,48.74,48.87,48.74,48.85,566
CLV17,2017-08-04 05:00,4,48.85,48.85,48.78,48.79,312
CLV17,2017-08-04 05:30,4,48.77,48.9,48.66,48.89,966
CLV17,2017-08-04 06:00,4,48.89,49.07,48.87,48.98,831
CLV17,2017-08-04 06:30,4,48.99,49.05,48.88,48.98,869
CLV17,2017-08-04 07:00,4,48.98,49.14,48.97,49.03,1073
CLV17,2017-08-04 07:30,4,49.05,49.32,48.84,49.17,2310
CLV17,2017-08-04 08:00,4,49.17,49.29,49.1,49.23,1996
CLV17,2017-08-04 08:30,4,49.22,49.3,49.02,49.23,2258
CLV17,2017-08-04 09:00,4,49.23,49.23,48.87,49.03,1653
CLV17,2017-08-04 09:30,4,49.03,49.52,49.03,49.39,2435
CLV17,2017-08-04 10:00,4,49.39,49.62,49.34,49.6,2521
CLV17,2017-08-04 10:30,4,49.6,49.64,49.49,49.61,1550
CLV17,2017-08-04 11:00,4,49.63,49.74,49.53,49.58,2802
CLV17,2017-08-04 11:30,4,49.58,49.61,49.45,49.49,1502
CLV17,2017-08-04 12:00,4,49.5,49.56,49.35,49.39,1459
CLV17,2017-08-04 12:30,4,49.39,49.53,49.34,49.53,771
CLV17,2017-08-04 13:00,4,49.53,49.78,49.5,49.72,3824
CLV17,2017-08-04 13:30,4,49.72,49.74,49.62,49.66,1128
CLV17,2017-08-04 14:00,4,49.65,49.7,49.59,49.61,522
CLV17,2017-08-04 14:30,4,49.61,49.67,49.57,49.61,331
CLV17,2017-08-04 15:00,4,49.61,49.67,49.61,49.67,62
CLV17,2017-08-04 15:30,4,49.67,49.74,49.65,49.66,477
CLV17,2017-08-06 17:00,7,49.72,49.87,49.67,49.67,157
CLV17,2017-08-06 17:30,7,49.7,49.74,49.7,49.74,112
CLV17,2017-08-06 18:00,7,49.72,49.72,49.71,49.72,19
CLV17,2017-08-06 18:30,7,49.7,49.7,49.67,49.68,21
CLV17,2017-08-06 19:00,7,49.67,49.75,49.67,49.73,107
CLV17,2017-08-06 19:30,7,49.73,49.79,49.72,49.79,56
CLV17,2017-08-06 20:00,7,49.79,49.81,49.69,49.7,176
CLV17,2017-08-06 20:30,7,49.69,49.7,49.6,49.66,716
CLV17,2017-08-06 21:00,7,49.66,49.7,49.65,49.67,353
CLV17,2017-08-06 21:30,7,49.67,49.69,49.66,49.67,36
CLV17,2017-08-06 22:00,7,49.66,49.66,49.61,49.65,132
CLV17,2017-08-06 22:30,7,49.66,49.66,49.61,49.62,62
CLV17,2017-08-06 23:00,7,49.62,49.62,49.51,49.55,184
CLV17,2017-08-06 23:30,7,49.55,49.58,49.51,49.53,75
CLV17,2017-08-07 00:00,7,49.57,49.6,49.55,49.59,32
CLV17,2017-08-07 00:30,7,49.59,49.6,49.55,49.56,29
CLV17,2017-08-07 01:00,7,49.55,49.62,49.46,49.6,226
CLV17,2017-08-07 01:30,7,49.59,49.66,49.52,49.55,202
CLV17,2017-08-07 02:00,7,49.55,49.61,49.4,49.48,601
CLV17,2017-08-07 02:30,7,49.48,49.53,49.37,49.46,690
CLV17,2017-08-07 03:00,7,49.45,49.58,49.45,49.53,658
CLV17,2017-08-07 03:30,7,49.52,49.55,49.03,49.17,1960
CLV17,2017-08-07 04:00,7,49.16,49.19,49.11,49.14,523
CLV17,2017-08-07 04:30,7,49.13,49.15,48.95,49.02,932
CLV17,2017-08-07 05:00,7,49.02,49.11,49.02,49.08,340
CLV17,2017-08-07 05:30,7,49.08,49.23,49.04,49.19,529
CLV17,2017-08-07 06:00,7,49.2,49.29,49.18,49.19,838
CLV17,2017-08-07 06:30,7,49.18,49.23,49.04,49.1,797
CLV17,2017-08-07 07:00,7,49.1,49.28,49.08,49.14,862
CLV17,2017-08-07 07:30,7,49.15,49.27,49.08,49.1,1462
CLV17,2017-08-07 08:00,7,49.1,49.2,48.99,49.09,1878
CLV17,2017-08-07 08:30,7,49.1,49.25,49.02,49.22,1834
CLV17,2017-08-07 09:00,7,49.24,49.54,49.24,49.39,2389
CLV17,2017-08-07 09:30,7,49.41,49.47,48.78,48.85,4553
CLV17,2017-08-07 10:00,7,48.86,48.96,48.7,48.87,3882
CLV17,2017-08-07 10:30,7,48.87,49.02,48.81,49,2000
CLV17,2017-08-07 11:00,7,48.99,49.07,48.92,49.06,1376
CLV17,2017-08-07 11:30,7,49.06,49.13,49.03,49.13,1489
CLV17,2017-08-07 12:00,7,49.13,49.43,49.12,49.38,1666
CLV17,2017-08-07 12:30,7,49.38,49.4,49.3,49.38,1044
CLV17,2017-08-07 13:00,7,49.38,49.61,49.34,49.55,3494
CLV17,2017-08-07 13:30,7,49.55,49.56,49.45,49.47,1311
CLV17,2017-08-07 14:00,7,49.46,49.51,49.46,49.51,629
CLV17,2017-08-07 14:30,7,49.5,49.53,49.43,49.45,563
CLV17,2017-08-07 15:00,7,49.47,49.47,49.41,49.46,175
CLV17,2017-08-07 15:30,7,49.46,49.5,49.45,49.48,106
CLV17,2017-08-07 17:00,8,49.48,49.49,49.42,49.42,38
CLV17,2017-08-07 17:30,8,49.44,49.44,49.41,49.43,28
CLV17,2017-08-07 18:00,8,49.43,49.43,49.43,49.43,9
CLV17,2017-08-07 18:30,8,49.43,49.48,49.41,49.48,46
CLV17,2017-08-07 19:00,8,49.48,49.49,49.43,49.43,66
CLV17,2017-08-07 19:30,8,49.44,49.47,49.39,49.45,76
CLV17,2017-08-07 20:00,8,49.45,49.45,49.4,49.4,44
CLV17,2017-08-07 20:30,8,49.43,49.43,49.4,49.41,54
CLV17,2017-08-07 21:00,8,49.4,49.42,49.33,49.34,115
CLV17,2017-08-07 21:30,8,49.34,49.4,49.34,49.4,93
CLV17,2017-08-07 22:00,8,49.39,49.41,49.38,49.4,33
CLV17,2017-08-07 22:30,8,49.39,49.39,49.34,49.34,143
CLV17,2017-08-07 23:00,8,49.35,49.39,49.35,49.38,48
CLV17,2017-08-07 23:30,8,49.38,49.39,49.36,49.37,24
CLV17,2017-08-08 00:00,8,49.38,49.4,49.37,49.4,9
CLV17,2017-08-08 00:30,8,49.41,49.42,49.39,49.41,47
CLV17,2017-08-08 01:00,8,49.41,49.48,49.41,49.48,462
CLV17,2017-08-08 01:30,8,49.48,49.53,49.42,49.52,274
CLV17,2017-08-08 02:00,8,49.51,49.74,49.51,49.69,1357
CLV17,2017-08-08 02:30,8,49.68,49.72,49.63,49.63,497
CLV17,2017-08-08 03:00,8,49.64,49.93,49.64,49.82,1543
CLV17,2017-08-08 03:30,8,49.82,49.84,49.68,49.75,930
CLV17,2017-08-08 04:00,8,49.74,49.83,49.71,49.81,1069
CLV17,2017-08-08 04:30,8,49.83,49.9,49.81,49.88,759
CLV17,2017-08-08 05:00,8,49.88,49.89,49.79,49.8,576
CLV17,2017-08-08 05:30,8,49.8,49.8,49.57,49.68,1545
CLV17,2017-08-08 06:00,8,49.67,49.74,49.48,49.54,1464
CLV17,2017-08-08 06:30,8,49.53,49.6,49.51,49.57,804
CLV17,2017-08-08 07:00,8,49.57,49.66,49.54,49.58,968
CLV17,2017-08-08 07:30,8,49.57,49.57,49.39,49.45,1967
CLV17,2017-08-08 08:00,8,49.44,49.69,49.08,49.18,3646
CLV17,2017-08-08 08:30,8,49.17,49.31,49.11,49.27,2611
CLV17,2017-08-08 09:00,8,49.26,49.49,49.06,49.44,2847
CLV17,2017-08-08 09:30,8,49.44,49.48,49.31,49.36,2305
CLV17,2017-08-08 10:00,8,49.35,49.75,49.33,49.66,4263
CLV17,2017-08-08 10:30,8,49.66,49.71,49.54,49.64,2044
CLV17,2017-08-08 11:00,8,49.64,49.68,49.41,49.43,1903
CLV17,2017-08-08 11:30,8,49.44,49.44,49.19,49.21,2257
CLV17,2017-08-08 12:00,8,49.22,49.34,49.19,49.34,1175
CLV17,2017-08-08 12:30,8,49.33,49.44,49.31,49.32,1175
CLV17,2017-08-08 13:00,8,49.32,49.6,49.25,49.25,2796
CLV17,2017-08-08 13:30,8,49.28,49.29,49.1,49.25,1667
CLV17,2017-08-08 14:00,8,49.25,49.29,49.21,49.25,583
CLV17,2017-08-08 14:30,8,49.26,49.32,49.23,49.26,388
CLV17,2017-08-08 15:00,8,49.26,49.38,49.24,49.34,317
CLV17,2017-08-08 15:30,8,49.36,49.57,49.12,49.13,1016
CLV17,2017-08-08 17:00,9,49.12,49.24,49.12,49.22,128
CLV17,2017-08-08 17:30,9,49.22,49.26,49.19,49.22,149
CLV17,2017-08-08 18:00,9,49.22,49.25,49.22,49.25,55
CLV17,2017-08-08 18:30,9,49.24,49.26,49.22,49.24,44
CLV17,2017-08-08 19:00,9,49.23,49.26,49.17,49.19,75
CLV17,2017-08-08 19:30,9,49.19,49.19,49.06,49.15,452
CLV17,2017-08-08 20:00,9,49.14,49.19,49.09,49.13,144
CLV17,2017-08-08 20:30,9,49.15,49.17,49.09,49.1,149
CLV17,2017-08-08 21:00,9,49.1,49.14,49.08,49.14,68
CLV17,2017-08-08 21:30,9,49.16,49.21,49.14,49.14,57
CLV17,2017-08-08 22:00,9,49.15,49.18,49.14,49.18,27
CLV17,2017-08-08 22:30,9,49.16,49.23,49.16,49.18,166
CLV17,2017-08-08 23:00,9,49.18,49.2,49.17,49.19,17
CLV17,2017-08-08 23:30,9,49.19,49.22,49.18,49.18,191
CLV17,2017-08-09 00:00,9,49.18,49.19,49.17,49.18,69
CLV17,2017-08-09 00:30,9,49.18,49.21,49.17,49.18,71
CLV17,2017-08-09 01:00,9,49.19,49.19,49.1,49.12,218
CLV17,2017-08-09 01:30,9,49.12,49.24,49.09,49.22,229
CLV17,2017-08-09 02:00,9,49.21,49.31,49.13,49.3,655
CLV17,2017-08-09 02:30,9,49.29,49.35,49.23,49.34,370
CLV17,2017-08-09 03:00,9,49.34,49.42,49.31,49.37,676
CLV17,2017-08-09 03:30,9,49.37,49.58,49.33,49.55,1248
CLV17,2017-08-09 04:00,9,49.56,49.61,49.5,49.51,875
CLV17,2017-08-09 04:30,9,49.52,49.54,49.45,49.53,364
CLV17,2017-08-09 05:00,9,49.52,49.57,49.5,49.54,477
CLV17,2017-08-09 05:30,9,49.54,49.65,49.54,49.63,725
CLV17,2017-08-09 06:00,9,49.63,49.67,49.54,49.61,610
CLV17,2017-08-09 06:30,9,49.61,49.65,49.58,49.63,752
CLV17,2017-08-09 07:00,9,49.63,49.73,49.61,49.69,1347
CLV17,2017-08-09 07:30,9,49.67,49.78,49.63,49.76,1573
CLV17,2017-08-09 08:00,9,49.75,49.81,49.56,49.6,2533
CLV17,2017-08-09 08:30,9,49.59,49.65,49.48,49.56,2270
CLV17,2017-08-09 09:00,9,49.56,49.7,49.55,49.64,2658
CLV17,2017-08-09 09:30,9,49.63,49.75,49.16,49.57,6291
CLV17,2017-08-09 10:00,9,49.56,49.59,49.26,49.32,2631
CLV17,2017-08-09 10:30,9,49.32,49.45,49.27,49.39,2342
CLV17,2017-08-09 11:00,9,49.4,49.53,49.35,49.46,1601
CLV17,2017-08-09 11:30,9,49.48,49.59,49.46,49.54,1070
CLV17,2017-08-09 12:00,9,49.54,49.54,49.35,49.42,1827
CLV17,2017-08-09 12:30,9,49.41,49.58,49.39,49.56,1343
CLV17,2017-08-09 13:00,9,49.56,49.76,49.53,49.74,2680
CLV17,2017-08-09 13:30,9,49.74,49.75,49.66,49.66,1322
CLV17,2017-08-09 14:00,9,49.67,49.71,49.66,49.66,320
CLV17,2017-08-09 14:30,9,49.66,49.72,49.62,49.72,688
CLV17,2017-08-09 15:00,9,49.71,49.75,49.69,49.74,177
CLV17,2017-08-09 15:30,9,49.75,49.87,49.74,49.86,383
CLV17,2017-08-09 17:00,10,49.79,49.84,49.74,49.75,210
CLV17,2017-08-09 17:30,10,49.76,49.76,49.74,49.75,26
CLV17,2017-08-09 18:00,10,49.74,49.75,49.74,49.74,19
CLV17,2017-08-09 18:30,10,49.75,49.76,49.74,49.76,27
CLV17,2017-08-09 19:00,10,49.76,49.81,49.75,49.77,124
CLV17,2017-08-09 19:30,10,49.76,49.77,49.74,49.77,66
CLV17,2017-08-09 20:00,10,49.77,49.78,49.72,49.74,130
CLV17,2017-08-09 20:30,10,49.74,49.74,49.69,49.7,200
CLV17,2017-08-09 21:00,10,49.71,49.73,49.66,49.67,150
CLV17,2017-08-09 21:30,10,49.68,49.71,49.68,49.7,64
CLV17,2017-08-09 22:00,10,49.69,49.71,49.65,49.66,99
CLV17,2017-08-09 22:30,10,49.66,49.75,49.66,49.71,532
CLV17,2017-08-09 23:00,10,49.72,49.72,49.69,49.71,40
CLV17,2017-08-09 23:30,10,49.7,49.7,49.66,49.69,98
CLV17,2017-08-10 00:00,10,49.7,49.76,49.7,49.75,158
CLV17,2017-08-10 00:30,10,49.75,49.78,49.72,49.77,100
CLV17,2017-08-10 01:00,10,49.77,49.94,49.75,49.89,737
CLV17,2017-08-10 01:30,10,49.88,49.96,49.85,49.93,716
CLV17,2017-08-10 02:00,10,49.94,50.07,49.86,49.97,1903
CLV17,2017-08-10 02:30,10,49.97,50,49.87,49.95,1209
CLV17,2017-08-10 03:00,10,49.94,50.02,49.92,49.98,911
CLV17,2017-08-10 03:30,10,49.99,49.99,49.82,49.9,822
CLV17,2017-08-10 04:00,10,49.89,49.97,49.72,49.96,690
CLV17,2017-08-10 04:30,10,49.97,50.12,49.96,50.07,2147
CLV17,2017-08-10 05:00,10,50.07,50.08,49.9,49.93,779
CLV17,2017-08-10 05:30,10,49.93,50.04,49.91,50.03,1018
CLV17,2017-08-10 06:00,10,50.04,50.12,50.01,50.06,1055
CLV17,2017-08-10 06:30,10,50.06,50.13,49.93,50.09,987
CLV17,2017-08-10 07:00,10,50.08,50.29,50.01,50.24,2322
CLV17,2017-08-10 07:30,10,50.23,50.35,50.17,50.29,2764
CLV17,2017-08-10 08:00,10,50.29,50.33,50.14,50.16,3642
CLV17,2017-08-10 08:30,10,50.16,50.2,49.74,49.92,5640
CLV17,2017-08-10 09:00,10,49.91,49.93,49.48,49.74,4047
CLV17,2017-08-10 09:30,10,49.74,49.89,49.44,49.53,3234
CLV17,2017-08-10 10:00,10,49.52,49.66,49.18,49.39,4424
CLV17,2017-08-10 10:30,10,49.38,49.52,49.29,49.47,2122
CLV17,2017-08-10 11:00,10,49.46,49.46,49.3,49.34,1283
CLV17,2017-08-10 11:30,10,49.34,49.37,48.8,48.92,4342
CLV17,2017-08-10 12:00,10,48.91,48.94,48.73,48.9,3593
CLV17,2017-08-10 12:30,10,48.9,48.99,48.76,48.87,1706
CLV17,2017-08-10 13:00,10,48.86,49.09,48.67,48.74,3056
CLV17,2017-08-10 13:30,10,48.74,48.78,48.59,48.76,1838
CLV17,2017-08-10 14:00,10,48.75,48.8,48.69,48.72,719
CLV17,2017-08-10 14:30,10,48.71,48.75,48.51,48.56,1044
CLV17,2017-08-10 15:00,10,48.57,48.65,48.56,48.63,342
CLV17,2017-08-10 15:30,10,48.62,48.68,48.59,48.66,362
CLV17,2017-08-10 17:00,11,48.69,48.75,48.67,48.75,83
CLV17,2017-08-10 17:30,11,48.74,48.74,48.7,48.7,19
CLV17,2017-08-10 18:00,11,48.72,48.76,48.71,48.76,49
CLV17,2017-08-10 18:30,11,48.76,48.8,48.76,48.79,33
CLV17,2017-08-10 19:00,11,48.79,48.84,48.72,48.72,197
CLV17,2017-08-10 19:30,11,48.74,48.81,48.72,48.76,154
CLV17,2017-08-10 20:00,11,48.77,48.81,48.62,48.63,455
CLV17,2017-08-10 20:30,11,48.63,48.71,48.63,48.66,323
CLV17,2017-08-10 21:00,11,48.66,48.66,48.53,48.61,522
CLV17,2017-08-10 21:30,11,48.62,48.62,48.54,48.55,196
CLV17,2017-08-10 22:00,11,48.55,48.55,48.35,48.44,1023
CLV17,2017-08-10 22:30,11,48.44,48.48,48.4,48.45,200
CLV17,2017-08-10 23:00,11,48.47,48.48,48.26,48.3,436
CLV17,2017-08-10 23:30,11,48.3,48.31,48.24,48.3,262
CLV17,2017-08-11 00:00,11,48.31,48.33,48.29,48.33,154
CLV17,2017-08-11 00:30,11,48.33,48.36,48.29,48.34,248
CLV17,2017-08-11 01:00,11,48.33,48.43,48.32,48.39,407
CLV17,2017-08-11 01:30,11,48.38,48.47,48.33,48.43,534
CLV17,2017-08-11 02:00,11,48.42,48.51,48.29,48.34,1374
CLV17,2017-08-11 02:30,11,48.33,48.45,48.32,48.35,1087
CLV17,2017-08-11 03:00,11,48.34,48.35,48.16,48.24,1965
CLV17,2017-08-11 03:30,11,48.25,48.41,48.22,48.32,1562
CLV17,2017-08-11 04:00,11,48.33,48.42,48.27,48.29,1349
CLV17,2017-08-11 04:30,11,48.29,48.4,48.23,48.37,1742
CLV17,2017-08-11 05:00,11,48.37,48.55,48.36,48.46,1461
CLV17,2017-08-11 05:30,11,48.47,48.52,48.33,48.41,755
CLV17,2017-08-11 06:00,11,48.41,48.55,48.4,48.51,715
CLV17,2017-08-11 06:30,11,48.52,48.6,48.45,48.51,795
CLV17,2017-08-11 07:00,11,48.51,48.66,48.43,48.61,1494
CLV17,2017-08-11 07:30,11,48.62,48.7,48.54,48.59,1773
CLV17,2017-08-11 08:00,11,48.58,48.64,48.36,48.4,3018
CLV17,2017-08-11 08:30,11,48.41,48.62,48.23,48.33,3455
CLV17,2017-08-11 09:00,11,48.33,48.43,48.14,48.41,4725
CLV17,2017-08-11 09:30,11,48.4,48.59,48.4,48.49,2569
CLV17,2017-08-11 10:00,11,48.48,48.69,48.35,48.58,4508
CLV17,2017-08-11 10:30,11,48.58,48.65,48.44,48.45,1876
CLV17,2017-08-11 11:00,11,48.46,48.62,48.42,48.6,1279
CLV17,2017-08-11 11:30,11,48.59,48.7,48.59,48.66,1365
CLV17,2017-08-11 12:00,11,48.66,48.87,48.59,48.82,3106
CLV17,2017-08-11 12:30,11,48.83,48.97,48.83,48.88,2272
CLV17,2017-08-11 13:00,11,48.88,49.13,48.85,48.97,4191
CLV17,2017-08-11 13:30,11,48.95,49.01,48.87,48.93,1444
CLV17,2017-08-11 14:00,11,48.93,48.97,48.88,48.89,956
CLV17,2017-08-11 14:30,11,48.88,48.95,48.85,48.94,433
CLV17,2017-08-11 15:00,11,48.92,48.98,48.9,48.93,325
CLV17,2017-08-11 15:30,11,48.92,48.96,48.9,48.91,370
CLV17,2017-08-13 17:00,14,48.93,48.94,48.87,48.92,186
CLV17,2017-08-13 17:30,14,48.92,48.93,48.88,48.93,86
CLV17,2017-08-13 18:00,14,48.94,49.01,48.93,48.98,416
CLV17,2017-08-13 18:30,14,48.97,49,48.94,48.99,145
CLV17,2017-08-13 19:00,14,48.99,49.01,48.95,48.98,155
CLV17,2017-08-13 19:30,14,48.99,49.02,48.97,49.02,158
CLV17,2017-08-13 20:00,14,49.01,49.04,48.98,48.99,269
CLV17,2017-08-13 20:30,14,48.99,49,48.91,48.92,293
CLV17,2017-08-13 21:00,14,48.93,48.95,48.91,48.92,144
CLV17,2017-08-13 21:30,14,48.91,48.95,48.87,48.89,202
CLV17,2017-08-13 22:00,14,48.89,48.96,48.89,48.95,209
CLV17,2017-08-13 22:30,14,48.96,48.99,48.94,48.98,121
CLV17,2017-08-13 23:00,14,48.98,48.99,48.95,48.98,131
CLV17,2017-08-13 23:30,14,48.99,48.99,48.92,48.93,166
CLV17,2017-08-14 00:00,14,48.93,48.93,48.9,48.91,120
CLV17,2017-08-14 00:30,14,48.91,48.95,48.9,48.92,168
CLV17,2017-08-14 01:00,14,48.92,48.94,48.81,48.85,500
CLV17,2017-08-14 01:30,14,48.85,48.9,48.82,48.87,600
CLV17,2017-08-14 02:00,14,48.88,49.03,48.81,48.97,1496
CLV17,2017-08-14 02:30,14,48.97,49.01,48.85,48.92,1351
CLV17,2017-08-14 03:00,14,48.91,48.98,48.67,48.84,3448
CLV17,2017-08-14 03:30,14,48.84,48.87,48.68,48.71,1584
CLV17,2017-08-14 04:00,14,48.71,48.83,48.68,48.81,899
CLV17,2017-08-14 04:30,14,48.81,48.81,48.73,48.75,504
CLV17,2017-08-14 05:00,14,48.77,48.82,48.59,48.62,1635
CLV17,2017-08-14 05:30,14,48.62,48.67,48.57,48.66,1018
CLV17,2017-08-14 06:00,14,48.66,48.74,48.63,48.68,674
CLV17,2017-08-14 06:30,14,48.69,48.75,48.65,48.71,581
CLV17,2017-08-14 07:00,14,48.7,48.85,48.67,48.78,1364
CLV17,2017-08-14 07:30,14,48.79,48.82,48.61,48.61,1599
CLV17,2017-08-14 08:00,14,48.6,48.99,48.52,48.89,4755
CLV17,2017-08-14 08:30,14,48.88,49.23,48.87,49.08,4975
CLV17,2017-08-14 09:00,14,49.08,49.16,49,49.04,2930
CLV17,2017-08-14 09:30,14,49.06,49.31,49.05,49.23,3319
CLV17,2017-08-14 10:00,14,49.22,49.22,48.69,48.78,5306
CLV17,2017-08-14 10:30,14,48.78,48.83,48.33,48.37,5002
CLV17,2017-08-14 11:00,14,48.36,48.48,48.23,48.27,3633
CLV17,2017-08-14 11:30,14,48.26,48.28,47.92,48.03,5614
CLV17,2017-08-14 12:00,14,48.05,48.14,47.95,48.01,3367
CLV17,2017-08-14 12:30,14,48.01,48.04,47.93,48.01,1898
CLV17,2017-08-14 13:00,14,48,48.05,47.69,47.73,8189
CLV17,2017-08-14 13:30,14,47.72,47.75,47.65,47.66,2459
CLV17,2017-08-14 14:00,14,47.67,47.72,47.57,47.71,1533
CLV17,2017-08-14 14:30,14,47.72,47.74,47.61,47.63,1189
CLV17,2017-08-14 15:00,14,47.62,47.68,47.62,47.65,533
CLV17,2017-08-14 15:30,14,47.65,47.67,47.61,47.66,497
CLV17,2017-08-14 17:00,15,47.63,47.78,47.63,47.77,281
CLV17,2017-08-14 17:30,15,47.77,47.79,47.74,47.74,231
CLV17,2017-08-14 18:00,15,47.74,47.74,47.67,47.68,134
CLV17,2017-08-14 18:30,15,47.68,47.75,47.67,47.73,159
CLV17,2017-08-14 19:00,15,47.72,47.77,47.66,47.72,540
CLV17,2017-08-14 19:30,15,47.72,47.78,47.72,47.75,402
CLV17,2017-08-14 20:00,15,47.77,47.83,47.76,47.79,925
CLV17,2017-08-14 20:30,15,47.8,47.85,47.77,47.84,613
CLV17,2017-08-14 21:00,15,47.83,47.85,47.79,47.82,757
CLV17,2017-08-14 21:30,15,47.82,47.83,47.79,47.81,319
CLV17,2017-08-14 22:00,15,47.8,47.84,47.78,47.81,460
CLV17,2017-08-14 22:30,15,47.81,47.82,47.8,47.8,202
CLV17,2017-08-14 23:00,15,47.81,47.83,47.79,47.8,206
CLV17,2017-08-14 23:30,15,47.8,47.8,47.74,47.74,372
CLV17,2017-08-15 00:00,15,47.75,47.79,47.74,47.75,259
CLV17,2017-08-15 00:30,15,47.76,47.76,47.71,47.74,208
CLV17,2017-08-15 01:00,15,47.75,47.8,47.7,47.73,567
CLV17,2017-08-15 01:30,15,47.73,47.77,47.72,47.77,365
CLV17,2017-08-15 02:00,15,47.76,47.8,47.61,47.67,1363
CLV17,2017-08-15 02:30,15,47.67,47.69,47.48,47.58,3007
CLV17,2017-08-15 03:00,15,47.59,47.78,47.54,47.76,2707
CLV17,2017-08-15 03:30,15,47.77,47.86,47.66,47.8,1848
CLV17,2017-08-15 04:00,15,47.8,47.92,47.78,47.83,1573
CLV17,2017-08-15 04:30,15,47.83,47.87,47.62,47.66,1830
CLV17,2017-08-15 05:00,15,47.66,47.75,47.49,47.54,2704
CLV17,2017-08-15 05:30,15,47.54,47.6,47.48,47.53,1426
CLV17,2017-08-15 06:00,15,47.53,47.59,47.47,47.54,1603
CLV17,2017-08-15 06:30,15,47.54,47.54,47.37,47.41,3089
CLV17,2017-08-15 07:00,15,47.4,47.56,47.34,47.47,3467
CLV17,2017-08-15 07:30,15,47.46,47.52,47.23,47.41,5353
CLV17,2017-08-15 08:00,15,47.4,47.51,47.28,47.29,4958
CLV17,2017-08-15 08:30,15,47.3,47.38,47.22,47.26,5147
CLV17,2017-08-15 09:00,15,47.25,47.49,47.16,47.41,6837
CLV17,2017-08-15 09:30,15,47.42,47.55,47.29,47.41,3920
CLV17,2017-08-15 10:00,15,47.41,47.57,47.33,47.51,4962
CLV17,2017-08-15 10:30,15,47.51,47.56,47.4,47.54,5423
CLV17,2017-08-15 11:00,15,47.55,47.7,47.51,47.66,5358
CLV17,2017-08-15 11:30,15,47.66,47.67,47.54,47.59,3116
CLV17,2017-08-15 12:00,15,47.6,47.69,47.55,47.57,2723
CLV17,2017-08-15 12:30,15,47.58,47.68,47.56,47.65,3168
CLV17,2017-08-15 13:00,15,47.65,47.83,47.6,47.72,9124
CLV17,2017-08-15 13:30,15,47.72,47.77,47.72,47.76,1806
CLV17,2017-08-15 14:00,15,47.76,47.77,47.72,47.75,683
CLV17,2017-08-15 14:30,15,47.76,47.82,47.73,47.75,1209
CLV17,2017-08-15 15:00,15,47.74,47.79,47.71,47.76,521
CLV17,2017-08-15 15:30,15,47.78,48.05,47.75,47.84,3502
CLV17,2017-08-15 17:00,16,47.9,47.9,47.81,47.82,390
CLV17,2017-08-15 17:30,16,47.82,47.84,47.81,47.84,66
CLV17,2017-08-15 18:00,16,47.85,47.86,47.82,47.83,235
CLV17,2017-08-15 18:30,16,47.82,47.84,47.8,47.81,96
CLV17,2017-08-15 19:00,16,47.81,47.87,47.81,47.85,217
CLV17,2017-08-15 19:30,16,47.86,47.87,47.8,47.82,307
CLV17,2017-08-15 20:00,16,47.83,47.83,47.77,47.81,364
CLV17,2017-08-15 20:30,16,47.81,47.91,47.81,47.85,555
CLV17,2017-08-15 21:00,16,47.85,47.91,47.83,47.89,353
CLV17,2017-08-15 21:30,16,47.89,47.9,47.86,47.89,337
CLV17,2017-08-15 22:00,16,47.89,47.9,47.85,47.87,255
CLV17,2017-08-15 22:30,16,47.88,47.9,47.86,47.89,237
CLV17,2017-08-15 23:00,16,47.89,47.95,47.89,47.9,514
CLV17,2017-08-15 23:30,16,47.9,47.92,47.89,47.9,225
CLV17,2017-08-16 00:00,16,47.9,47.95,47.9,47.94,302
CLV17,2017-08-16 00:30,16,47.94,47.96,47.92,47.93,274
CLV17,2017-08-16 01:00,16,47.93,47.93,47.87,47.87,658
CLV17,2017-08-16 01:30,16,47.87,47.9,47.83,47.89,1051
CLV17,2017-08-16 02:00,16,47.89,48.09,47.87,48.05,3844
CLV17,2017-08-16 02:30,16,48.06,48.08,47.94,48,2920
CLV17,2017-08-16 03:00,16,48,48.06,47.96,48,2186
CLV17,2017-08-16 03:30,16,48,48.03,47.92,48.02,1976
CLV17,2017-08-16 04:00,16,48.01,48.03,47.93,48.02,1689
CLV17,2017-08-16 04:30,16,48.03,48.06,48,48.05,1739
CLV17,2017-08-16 05:00,16,48.04,48.04,47.89,47.9,1935
CLV17,2017-08-16 05:30,16,47.89,47.92,47.77,47.82,3654
CLV17,2017-08-16 06:00,16,47.82,47.9,47.81,47.85,2353
CLV17,2017-08-16 06:30,16,47.86,47.87,47.79,47.84,1830
CLV17,2017-08-16 07:00,16,47.85,47.89,47.79,47.81,1417
CLV17,2017-08-16 07:30,16,47.81,47.86,47.66,47.69,7314
CLV17,2017-08-16 08:00,16,47.68,47.93,47.62,47.89,8810
CLV17,2017-08-16 08:30,16,47.88,47.91,47.76,47.87,6282
CLV17,2017-08-16 09:00,16,47.87,47.94,47.81,47.93,8234
CLV17,2017-08-16 09:30,16,47.92,48.13,47.59,47.91,28350
CLV17,2017-08-16 10:00,16,47.92,47.93,47.33,47.5,27304
CLV17,2017-08-16 10:30,16,47.51,47.52,47.34,47.37,8978
CLV17,2017-08-16 11:00,16,47.37,47.43,47.3,47.31,7586
CLV17,2017-08-16 11:30,16,47.31,47.52,47.3,47.43,6881
CLV17,2017-08-16 12:00,16,47.42,47.57,47.01,47.03,13799
CLV17,2017-08-16 12:30,16,47.03,47.11,46.96,47.05,8907
CLV17,2017-08-16 13:00,16,47.05,47.12,46.84,46.97,14191
CLV17,2017-08-16 13:30,16,46.97,47.03,46.94,46.99,3366
CLV17,2017-08-16 14:00,16,47,47.04,46.97,47,2048
CLV17,2017-08-16 14:30,16,47,47.04,46.91,46.91,1940
CLV17,2017-08-16 15:00,16,46.91,46.97,46.9,46.97,494
CLV17,2017-08-16 15:30,16,46.97,46.98,46.93,46.94,970
CLV17,2017-08-16 17:00,17,46.95,47.01,46.95,47.01,291
CLV17,2017-08-16 17:30,17,47.02,47.02,46.97,46.99,272
CLV17,2017-08-16 18:00,17,46.98,47,46.93,46.95,217
CLV17,2017-08-16 18:30,17,46.96,46.98,46.95,46.97,183
CLV17,2017-08-16 19:00,17,46.97,47.03,46.97,47.01,492
CLV17,2017-08-16 19:30,17,47.02,47.04,46.99,47.03,328
CLV17,2017-08-16 20:00,17,47.04,47.08,47.02,47.06,1198
CLV17,2017-08-16 20:30,17,47.07,47.09,47.04,47.07,1033
CLV17,2017-08-16 21:00,17,47.07,47.08,47.04,47.05,687
CLV17,2017-08-16 21:30,17,47.06,47.06,47.03,47.05,477
CLV17,2017-08-16 22:00,17,47.05,47.11,47.04,47.11,735
CLV17,2017-08-16 22:30,17,47.1,47.12,47.06,47.07,449
CLV17,2017-08-16 23:00,17,47.08,47.09,47.06,47.06,354
CLV17,2017-08-16 23:30,17,47.07,47.09,47.06,47.08,292
CLV17,2017-08-17 00:00,17,47.08,47.09,47.03,47.05,443
CLV17,2017-08-17 00:30,17,47.06,47.07,47,47.02,929
CLV17,2017-08-17 01:00,17,47.03,47.05,46.91,46.99,2130
CLV17,2017-08-17 01:30,17,46.99,47,46.94,46.94,1633
CLV17,2017-08-17 02:00,17,46.94,47.04,46.91,47.03,3428
CLV17,2017-08-17 02:30,17,47.03,47.09,46.99,47.05,3712
CLV17,2017-08-17 03:00,17,47.05,47.05,46.87,46.95,5913
CLV17,2017-08-17 03:30,17,46.96,46.96,46.83,46.89,6808
CLV17,2017-08-17 04:00,17,46.87,46.88,46.72,46.8,8430
CLV17,2017-08-17 04:30,17,46.79,46.9,46.76,46.89,4884
CLV17,2017-08-17 05:00,17,46.89,46.9,46.78,46.81,3420
CLV17,2017-08-17 05:30,17,46.82,46.9,46.8,46.82,3684
CLV17,2017-08-17 06:00,17,46.83,46.86,46.74,46.78,3709
CLV17,2017-08-17 06:30,17,46.78,46.85,46.72,46.84,5308
CLV17,2017-08-17 07:00,17,46.84,46.84,46.68,46.76,5347
CLV17,2017-08-17 07:30,17,46.76,46.82,46.68,46.78,5720
CLV17,2017-08-17 08:00,17,46.78,46.85,46.62,46.74,16133
CLV17,2017-08-17 08:30,17,46.75,46.99,46.65,46.89,14039
CLV17,2017-08-17 09:00,17,46.88,47.11,46.88,47.06,15308
CLV17,2017-08-17 09:30,17,47.06,47.29,46.72,47.25,21617
CLV17,2017-08-17 10:00,17,47.25,47.28,47.01,47.06,15373
CLV17,2017-08-17 10:30,17,47.05,47.2,46.96,47.13,9556
CLV17,2017-08-17 11:00,17,47.12,47.16,47,47.11,8671
CLV17,2017-08-17 11:30,17,47.11,47.16,47.05,47.06,5781
CLV17,2017-08-17 12:00,17,47.06,47.16,47.01,47.14,5165
CLV17,2017-08-17 12:30,17,47.14,47.28,47.14,47.21,8948
CLV17,2017-08-17 13:00,17,47.2,47.34,47.19,47.23,11741
CLV17,2017-08-17 13:30,17,47.23,47.26,47.19,47.25,4193
CLV17,2017-08-17 14:00,17,47.25,47.25,47.19,47.19,1535
CLV17,2017-08-17 14:30,17,47.19,47.22,47.14,47.17,1648
CLV17,2017-08-17 15:00,17,47.17,47.2,47.14,47.15,802
CLV17,2017-08-17 15:30,17,47.16,47.17,47.07,47.07,1242
CLV17,2017-08-17 17:00,18,47.08,47.11,47.05,47.09,467
CLV17,2017-08-17 17:30,18,47.09,47.12,47.09,47.12,156
CLV17,2017-08-17 18:00,18,47.12,47.12,47.09,47.11,223
CLV17,2017-08-17 18:30,18,47.1,47.11,47.08,47.09,261
CLV17,2017-08-17 19:00,18,47.1,47.16,47.09,47.13,1310
CLV17,2017-08-17 19:30,18,47.14,47.21,47.14,47.19,1327
CLV17,2017-08-17 20:00,18,47.18,47.24,47.18,47.22,1794
CLV17,2017-08-17 20:30,18,47.23,47.26,47.21,47.21,2219
CLV17,2017-08-17 21:00,18,47.22,47.22,47.11,47.18,2705
CLV17,2017-08-17 21:30,18,47.17,47.18,47.15,47.18,1018
CLV17,2017-08-17 22:00,18,47.18,47.22,47.16,47.2,1905
CLV17,2017-08-17 22:30,18,47.2,47.22,47.19,47.19,1301
CLV17,2017-08-17 23:00,18,47.18,47.21,47.16,47.19,1324
CLV17,2017-08-17 23:30,18,47.19,47.2,47.17,47.18,722
CLV17,2017-08-18 00:00,18,47.18,47.22,47.17,47.21,955
CLV17,2017-08-18 00:30,18,47.2,47.24,47.19,47.21,1503
CLV17,2017-08-18 01:00,18,47.21,47.25,47.17,47.22,2609
CLV17,2017-08-18 01:30,18,47.22,47.29,47.19,47.24,3568
CLV17,2017-08-18 02:00,18,47.24,47.53,47.17,47.39,16517
CLV17,2017-08-18 02:30,18,47.39,47.53,47.37,47.46,9802
CLV17,2017-08-18 03:00,18,47.46,47.47,47.35,47.45,12964
CLV17,2017-08-18 03:30,18,47.45,47.46,47.33,47.42,9268
CLV17,2017-08-18 04:00,18,47.43,47.47,47.35,47.37,5429
CLV17,2017-08-18 04:30,18,47.37,47.43,47.36,47.38,4109
CLV17,2017-08-18 05:00,18,47.37,47.4,47.27,47.34,7188
CLV17,2017-08-18 05:30,18,47.35,47.42,47.34,47.37,4271
CLV17,2017-08-18 06:00,18,47.36,47.37,47.29,47.35,5141
CLV17,2017-08-18 06:30,18,47.35,47.39,47.31,47.34,3873
CLV17,2017-08-18 07:00,18,47.35,47.48,47.33,47.45,7817
CLV17,2017-08-18 07:30,18,47.44,47.47,47.29,47.3,10268
CLV17,2017-08-18 08:00,18,47.29,47.42,47.22,47.3,18520
CLV17,2017-08-18 08:30,18,47.31,47.31,47.03,47.09,29672
CLV17,2017-08-18 09:00,18,47.09,47.18,47.01,47.09,24315
CLV17,2017-08-18 09:30,18,47.09,47.13,46.93,47.05,26809
CLV17,2017-08-18 10:00,18,47.07,47.23,47.01,47.13,23682
CLV17,2017-08-18 10:30,18,47.13,48.01,47.13,47.98,50281
CLV17,2017-08-18 11:00,18,47.98,48.64,47.96,48.53,55169
CLV17,2017-08-18 11:30,18,48.54,48.68,48.39,48.54,34155
CLV17,2017-08-18 12:00,18,48.54,48.68,48.52,48.61,22164
CLV17,2017-08-18 12:30,18,48.61,48.63,48.46,48.59,19353
CLV17,2017-08-18 13:00,18,48.6,48.79,48.53,48.72,28881
CLV17,2017-08-18 13:30,18,48.72,48.85,48.66,48.83,11749
CLV17,2017-08-18 14:00,18,48.83,48.89,48.79,48.83,7134
CLV17,2017-08-18 14:30,18,48.83,48.85,48.75,48.79,4978
CLV17,2017-08-18 15:00,18,48.79,48.83,48.77,48.81,1561
CLV17,2017-08-18 15:30,18,48.82,48.9,48.8,48.9,4432
CLV17,2017-08-20 17:00,21,48.89,48.91,48.75,48.77,1838
CLV17,2017-08-20 17:30,21,48.76,48.78,48.75,48.76,464
CLV17,2017-08-20 18:00,21,48.76,48.8,48.76,48.76,491
CLV17,2017-08-20 18:30,21,48.77,48.78,48.7,48.72,1103
CLV17,2017-08-20 19:00,21,48.72,48.72,48.59,48.63,2944
CLV17,2017-08-20 19:30,21,48.63,48.74,48.63,48.7,2287
CLV17,2017-08-20 20:00,21,48.71,48.71,48.63,48.68,2345
CLV17,2017-08-20 20:30,21,48.69,48.71,48.65,48.67,2332
CLV17,2017-08-20 21:00,21,48.67,48.75,48.67,48.71,2534
CLV17,2017-08-20 21:30,21,48.7,48.71,48.66,48.67,1778
CLV17,2017-08-20 22:00,21,48.67,48.73,48.64,48.66,3225
CLV17,2017-08-20 22:30,21,48.66,48.7,48.64,48.65,1814
CLV17,2017-08-20 23:00,21,48.65,48.67,48.64,48.66,1372
CLV17,2017-08-20 23:30,21,48.66,48.68,48.62,48.64,1495
CLV17,2017-08-21 00:00,21,48.64,48.69,48.63,48.64,2215
CLV17,2017-08-21 00:30,21,48.64,48.65,48.6,48.63,2341
CLV17,2017-08-21 01:00,21,48.64,48.67,48.52,48.57,5059
CLV17,2017-08-21 01:30,21,48.58,48.64,48.53,48.61,5463
CLV17,2017-08-21 02:00,21,48.6,48.67,48.47,48.55,11994
CLV17,2017-08-21 02:30,21,48.56,48.59,48.46,48.58,7297
CLV17,2017-08-21 03:00,21,48.59,48.63,48.52,48.63,13872
CLV17,2017-08-21 03:30,21,48.62,48.63,48.48,48.53,13743
CLV17,2017-08-21 04:00,21,48.52,48.72,48.49,48.65,12784
CLV17,2017-08-21 04:30,21,48.65,48.71,48.59,48.63,10048
CLV17,2017-08-21 05:00,21,48.62,48.79,48.58,48.74,12552
CLV17,2017-08-21 05:30,21,48.74,48.81,48.73,48.76,10361
CLV17,2017-08-21 06:00,21,48.77,48.83,48.73,48.82,10709
CLV17,2017-08-21 06:30,21,48.82,48.88,48.76,48.78,10241
CLV17,2017-08-21 07:00,21,48.78,48.82,48.6,48.75,20617
CLV17,2017-08-21 07:30,21,48.75,48.77,48.44,48.5,31179
CLV17,2017-08-21 08:00,21,48.5,48.59,48.31,48.38,40788
CLV17,2017-08-21 08:30,21,48.38,48.46,48.26,48.37,39375
CLV17,2017-08-21 09:00,21,48.37,48.54,48.07,48.16,54062
CLV17,2017-08-21 09:30,21,48.17,48.18,47.82,47.94,57899
CLV17,2017-08-21 10:00,21,47.94,48.16,47.86,48.02,44560
CLV17,2017-08-21 10:30,21,48.02,48.05,47.64,47.72,44004
CLV17,2017-08-21 11:00,21,47.72,47.88,47.69,47.77,22338
CLV17,2017-08-21 11:30,21,47.76,47.83,47.73,47.76,9447
CLV17,2017-08-21 12:00,21,47.76,47.88,47.74,47.83,12400
CLV17,2017-08-21 12:30,21,47.84,47.88,47.23,47.28,41756
CLV17,2017-08-21 13:00,21,47.28,47.57,47.21,47.56,46197
CLV17,2017-08-21 13:30,21,47.56,47.59,47.49,47.55,12319
CLV17,2017-08-21 14:00,21,47.54,47.59,47.53,47.58,3546
CLV17,2017-08-21 14:30,21,47.58,47.65,47.57,47.6,5049
CLV17,2017-08-21 15:00,21,47.6,47.66,47.51,47.64,3263
CLV17,2017-08-21 15:30,21,47.64,47.64,47.55,47.57,4025
CLV17,2017-08-21 17:00,22,47.59,47.64,47.57,47.59,997
CLV17,2017-08-21 17:30,22,47.59,47.6,47.57,47.59,295
CLV17,2017-08-21 18:00,22,47.58,47.63,47.58,47.62,279
CLV17,2017-08-21 18:30,22,47.62,47.64,47.61,47.62,736
CLV17,2017-08-21 19:00,22,47.63,47.73,47.63,47.7,1894
CLV17,2017-08-21 19:30,22,47.7,47.73,47.69,47.72,1191
CLV17,2017-08-21 20:00,22,47.71,47.74,47.68,47.68,2989
CLV17,2017-08-21 20:30,22,47.68,47.7,47.66,47.67,1365
CLV17,2017-08-21 21:00,22,47.67,47.68,47.61,47.63,2753
CLV17,2017-08-21 21:30,22,47.63,47.74,47.62,47.73,2431
CLV17,2017-08-21 22:00,22,47.74,47.77,47.7,47.71,2363
CLV17,2017-08-21 22:30,22,47.71,47.73,47.69,47.73,1094
CLV17,2017-08-21 23:00,22,47.73,47.75,47.71,47.71,1086
CLV17,2017-08-21 23:30,22,47.71,47.71,47.68,47.7,1438
CLV17,2017-08-22 00:00,22,47.7,47.76,47.69,47.74,1892
CLV17,2017-08-22 00:30,22,47.75,47.75,47.71,47.72,1321
CLV17,2017-08-22 01:00,22,47.73,47.82,47.71,47.8,5107
CLV17,2017-08-22 01:30,22,47.8,47.9,47.78,47.89,6324
CLV17,2017-08-22 02:00,22,47.88,47.94,47.84,47.84,11022
CLV17,2017-08-22 02:30,22,47.84,47.9,47.8,47.84,9790
CLV17,2017-08-22 03:00,22,47.84,47.98,47.79,47.94,14325
CLV17,2017-08-22 03:30,22,47.94,48.04,47.9,48.01,12915
CLV17,2017-08-22 04:00,22,48,48.01,47.59,47.68,21906
CLV17,2017-08-22 04:30,22,47.68,47.73,47.65,47.71,10432
CLV17,2017-08-22 05:00,22,47.72,47.76,47.61,47.63,9671
CLV17,2017-08-22 05:30,22,47.64,47.65,47.48,47.57,19229
CLV17,2017-08-22 06:00,22,47.56,47.59,47.48,47.56,10741
CLV17,2017-08-22 06:30,22,47.55,47.58,47.44,47.57,15224
CLV17,2017-08-22 07:00,22,47.57,47.61,47.46,47.47,13036
CLV17,2017-08-22 07:30,22,47.47,47.53,47.39,47.41,15215
CLV17,2017-08-22 08:00,22,47.4,47.9,47.36,47.84,51238
CLV17,2017-08-22 08:30,22,47.84,48.21,47.79,48.15,65306
CLV17,2017-08-22 09:00,22,48.14,48.17,47.57,47.75,63074
CLV17,2017-08-22 09:30,22,47.75,47.99,47.67,47.91,37296
CLV17,2017-08-22 10:00,22,47.9,48.12,47.62,47.92,59438
CLV17,2017-08-22 10:30,22,47.92,47.92,47.67,47.74,40491
CLV17,2017-08-22 11:00,22,47.73,47.89,47.71,47.83,21507
CLV17,2017-08-22 11:30,22,47.84,47.97,47.74,47.8,23660
CLV17,2017-08-22 12:00,22,47.79,47.85,47.65,47.75,20014
CLV17,2017-08-22 12:30,22,47.74,47.85,47.7,47.81,18224
CLV17,2017-08-22 13:00,22,47.82,47.96,47.76,47.84,28773
CLV17,2017-08-22 13:30,22,47.86,47.86,47.77,47.83,6376
CLV17,2017-08-22 14:00,22,47.83,47.88,47.82,47.87,3465
CLV17,2017-08-22 14:30,22,47.88,47.88,47.79,47.83,4409
CLV17,2017-08-22 15:00,22,47.84,47.89,47.81,47.88,2016
CLV17,2017-08-22 15:30,22,47.88,47.89,47.59,47.63,9228
CLV17,2017-08-22 17:00,23,47.64,47.74,47.62,47.72,1287
CLV17,2017-08-22 17:30,23,47.72,47.74,47.71,47.72,401
CLV17,2017-08-22 18:00,23,47.72,47.73,47.7,47.71,280
CLV17,2017-08-22 18:30,23,47.71,47.71,47.67,47.7,466
CLV17,2017-08-22 19:00,23,47.7,47.71,47.62,47.65,2035
CLV17,2017-08-22 19:30,23,47.64,47.68,47.63,47.67,833
CLV17,2017-08-22 20:00,23,47.66,47.67,47.62,47.64,1673
CLV17,2017-08-22 20:30,23,47.64,47.67,47.61,47.67,1248
CLV17,2017-08-22 21:00,23,47.67,47.71,47.65,47.7,1444
CLV17,2017-08-22 21:30,23,47.7,47.74,47.68,47.69,1801
CLV17,2017-08-22 22:00,23,47.69,47.72,47.67,47.71,1167
CLV17,2017-08-22 22:30,23,47.71,47.72,47.68,47.71,623
CLV17,2017-08-22 23:00,23,47.72,47.76,47.72,47.74,1326
CLV17,2017-08-22 23:30,23,47.73,47.74,47.67,47.69,1961
CLV17,2017-08-23 00:00,23,47.69,47.73,47.68,47.72,961
CLV17,2017-08-23 00:30,23,47.72,47.74,47.7,47.71,1197
CLV17,2017-08-23 01:00,23,47.71,47.72,47.64,47.66,2919
CLV17,2017-08-23 01:30,23,47.67,47.71,47.63,47.65,3988
CLV17,2017-08-23 02:00,23,47.66,47.69,47.53,47.61,11271
CLV17,2017-08-23 02:30,23,47.61,47.63,47.54,47.62,6678
CLV17,2017-08-23 03:00,23,47.62,47.76,47.56,47.68,16761
CLV17,2017-08-23 03:30,23,47.68,47.73,47.63,47.64,10704
CLV17,2017-08-23 04:00,23,47.65,47.74,47.59,47.61,10372
CLV17,2017-08-23 04:30,23,47.6,47.69,47.59,47.66,6866
CLV17,2017-08-23 05:00,23,47.65,47.75,47.63,47.71,5619
CLV17,2017-08-23 05:30,23,47.72,47.78,47.67,47.76,9279
CLV17,2017-08-23 06:00,23,47.77,47.77,47.66,47.69,8795
CLV17,2017-08-23 06:30,23,47.69,47.75,47.61,47.66,9849
CLV17,2017-08-23 07:00,23,47.66,47.68,47.56,47.62,10707
CLV17,2017-08-23 07:30,23,47.62,47.72,47.61,47.68,11959
CLV17,2017-08-23 08:00,23,47.68,47.83,47.64,47.77,29921
CLV17,2017-08-23 08:30,23,47.77,47.83,47.66,47.77,23921
CLV17,2017-08-23 09:00,23,47.78,47.91,47.7,47.77,28929
CLV17,2017-08-23 09:30,23,47.78,48.14,47.63,48.02,91898
CLV17,2017-08-23 10:00,23,48.03,48.31,47.94,48.27,55311
CLV17,2017-08-23 10:30,23,48.27,48.42,48.21,48.33,40574
CLV17,2017-08-23 11:00,23,48.33,48.37,48.25,48.37,21848
CLV17,2017-08-23 11:30,23,48.37,48.37,48.23,48.27,19808
CLV17,2017-08-23 12:00,23,48.27,48.32,48.23,48.28,17476
CLV17,2017-08-23 12:30,23,48.28,48.5,48.27,48.44,25976
CLV17,2017-08-23 13:00,23,48.44,48.47,48.33,48.44,32665
CLV17,2017-08-23 13:30,23,48.44,48.45,48.38,48.4,7684
CLV17,2017-08-23 14:00,23,48.4,48.41,48.36,48.37,2986
CLV17,2017-08-23 14:30,23,48.38,48.39,48.34,48.38,3635
CLV17,2017-08-23 15:00,23,48.38,48.4,48.36,48.39,2644
CLV17,2017-08-23 15:30,23,48.39,48.42,48.35,48.37,3779
CLV17,2017-08-23 17:00,24,48.36,48.39,48.34,48.35,938
CLV17,2017-08-23 17:30,24,48.35,48.38,48.35,48.37,278
CLV17,2017-08-23 18:00,24,48.38,48.39,48.34,48.36,406
CLV17,2017-08-23 18:30,24,48.36,48.39,48.36,48.36,491
CLV17,2017-08-23 19:00,24,48.36,48.4,48.36,48.38,1040
CLV17,2017-08-23 19:30,24,48.38,48.38,48.31,48.32,1767
CLV17,2017-08-23 20:00,24,48.32,48.34,48.3,48.33,1403
CLV17,2017-08-23 20:30,24,48.32,48.35,48.32,48.34,765
CLV17,2017-08-23 21:00,24,48.34,48.4,48.34,48.36,1312
CLV17,2017-08-23 21:30,24,48.36,48.38,48.35,48.35,702
CLV17,2017-08-23 22:00,24,48.35,48.37,48.35,48.36,882
CLV17,2017-08-23 22:30,24,48.36,48.4,48.34,48.39,1149
CLV17,2017-08-23 23:00,24,48.39,48.4,48.36,48.37,664
CLV17,2017-08-23 23:30,24,48.37,48.38,48.36,48.37,520
CLV17,2017-08-24 00:00,24,48.36,48.37,48.35,48.36,417
CLV17,2017-08-24 00:30,24,48.36,48.38,48.34,48.35,1454
CLV17,2017-08-24 01:00,24,48.35,48.38,48.3,48.32,2808
CLV17,2017-08-24 01:30,24,48.31,48.37,48.3,48.35,2769
CLV17,2017-08-24 02:00,24,48.35,48.37,48.25,48.29,7997
CLV17,2017-08-24 02:30,24,48.29,48.43,48.27,48.3,11911
CLV17,2017-08-24 03:00,24,48.3,48.34,48.13,48.2,20311
CLV17,2017-08-24 03:30,24,48.2,48.25,48.14,48.2,9504
CLV17,2017-08-24 04:00,24,48.2,48.3,48.19,48.27,8076
CLV17,2017-08-24 04:30,24,48.27,48.3,48.18,48.2,7732
CLV17,2017-08-24 05:00,24,48.19,48.27,48.15,48.19,7323
CLV17,2017-08-24 05:30,24,48.2,48.21,48.08,48.12,12430
CLV17,2017-08-24 06:00,24,48.12,48.19,48.1,48.15,7571
CLV17,2017-08-24 06:30,24,48.14,48.24,48.14,48.2,11191
CLV17,2017-08-24 07:00,24,48.2,48.27,48.12,48.23,14805
CLV17,2017-08-24 07:30,24,48.25,48.39,48.16,48.38,18741
CLV17,2017-08-24 08:00,24,48.37,48.42,47.84,47.92,60185
CLV17,2017-08-24 08:30,24,47.93,48.01,47.82,48.01,39464
CLV17,2017-08-24 09:00,24,48.01,48.01,47.68,47.78,39750
CLV17,2017-08-24 09:30,24,47.78,47.93,47.63,47.88,35300
CLV17,2017-08-24 10:00,24,47.88,47.94,47.73,47.75,38905
CLV17,2017-08-24 10:30,24,47.75,47.76,47.18,47.32,84154
CLV17,2017-08-24 11:00,24,47.31,47.35,47.19,47.24,34898
CLV17,2017-08-24 11:30,24,47.24,47.24,47.06,47.2,30247
CLV17,2017-08-24 12:00,24,47.19,47.28,47.16,47.25,18091
CLV17,2017-08-24 12:30,24,47.25,47.5,47.22,47.41,25087
CLV17,2017-08-24 13:00,24,47.42,47.49,47.36,47.46,24765
CLV17,2017-08-24 13:30,24,47.47,47.55,47.43,47.55,13476
CLV17,2017-08-24 14:00,24,47.55,47.65,47.54,47.61,8381
CLV17,2017-08-24 14:30,24,47.62,47.68,47.57,47.63,5536
CLV17,2017-08-24 15:00,24,47.63,47.65,47.6,47.61,1797
CLV17,2017-08-24 15:30,24,47.62,47.63,47.57,47.62,2697
CLV17,2017-08-24 17:00,25,47.62,47.81,47.47,47.7,5551
CLV17,2017-08-24 17:30,25,47.7,47.75,47.68,47.72,1666
CLV17,2017-08-24 18:00,25,47.73,47.79,47.71,47.78,1148
CLV17,2017-08-24 18:30,25,47.78,47.79,47.7,47.7,833
CLV17,2017-08-24 19:00,25,47.71,47.75,47.68,47.74,2125
CLV17,2017-08-24 19:30,25,47.73,47.74,47.69,47.7,1178
CLV17,2017-08-24 20:00,25,47.69,47.77,47.69,47.74,2092
CLV17,2017-08-24 20:30,25,47.74,47.79,47.73,47.77,2154
CLV17,2017-08-24 21:00,25,47.77,47.77,47.72,47.75,2085
CLV17,2017-08-24 21:30,25,47.74,47.76,47.73,47.74,1483
CLV17,2017-08-24 22:00,25,47.73,47.77,47.73,47.73,1088
CLV17,2017-08-24 22:30,25,47.73,47.79,47.73,47.76,1477
CLV17,2017-08-24 23:00,25,47.77,47.78,47.75,47.76,825
CLV17,2017-08-24 23:30,25,47.76,47.77,47.74,47.77,670
CLV17,2017-08-25 00:00,25,47.76,47.78,47.75,47.77,998
CLV17,2017-08-25 00:30,25,47.76,47.79,47.75,47.78,797
CLV17,2017-08-25 01:00,25,47.78,47.86,47.77,47.84,5787
CLV17,2017-08-25 01:30,25,47.84,47.85,47.78,47.82,4414
CLV17,2017-08-25 02:00,25,47.82,47.85,47.74,47.76,7879
CLV17,2017-08-25 02:30,25,47.76,47.81,47.69,47.72,8225
CLV17,2017-08-25 03:00,25,47.71,47.86,47.67,47.85,14856
CLV17,2017-08-25 03:30,25,47.85,47.87,47.78,47.82,8121
CLV17,2017-08-25 04:00,25,47.82,47.82,47.73,47.75,6116
CLV17,2017-08-25 04:30,25,47.76,47.8,47.74,47.77,3423
CLV17,2017-08-25 05:00,25,47.77,47.78,47.72,47.75,4290
CLV17,2017-08-25 05:30,25,47.74,47.77,47.7,47.76,5264
CLV17,2017-08-25 06:00,25,47.76,47.79,47.7,47.74,6276
CLV17,2017-08-25 06:30,25,47.74,47.84,47.7,47.8,7479
CLV17,2017-08-25 07:00,25,47.79,47.81,47.58,47.63,18456
CLV17,2017-08-25 07:30,25,47.63,47.74,47.54,47.74,20511
CLV17,2017-08-25 08:00,25,47.73,47.75,47.39,47.51,33985
CLV17,2017-08-25 08:30,25,47.51,47.62,47.46,47.51,25731
CLV17,2017-08-25 09:00,25,47.52,47.89,47.5,47.77,38333
CLV17,2017-08-25 09:30,25,47.78,47.91,47.53,47.63,48865
CLV17,2017-08-25 10:00,25,47.64,47.76,47.48,47.69,39843
CLV17,2017-08-25 10:30,25,47.7,47.76,47.57,47.64,22129
CLV17,2017-08-25 11:00,25,47.65,47.72,47.59,47.63,14947
CLV17,2017-08-25 11:30,25,47.63,47.67,47.52,47.64,20840
CLV17,2017-08-25 12:00,25,47.64,47.74,47.58,47.69,18178
CLV17,2017-08-25 12:30,25,47.69,47.79,47.65,47.73,16142
CLV17,2017-08-25 13:00,25,47.73,47.9,47.64,47.87,25839
CLV17,2017-08-25 13:30,25,47.86,47.91,47.81,47.87,12523
CLV17,2017-08-25 14:00,25,47.88,47.91,47.86,47.89,5346
CLV17,2017-08-25 14:30,25,47.9,47.9,47.78,47.8,5035
CLV17,2017-08-25 15:00,25,47.8,47.81,47.78,47.8,1267
CLV17,2017-08-25 15:30,25,47.81,47.9,47.78,47.86,3474
CLV17,2017-08-27 17:00,28,47.89,48.2,47.86,48.03,5142
CLV17,2017-08-27 17:30,28,48.04,48.04,47.89,47.9,2368
CLV17,2017-08-27 18:00,28,47.89,47.93,47.81,47.83,3234
CLV17,2017-08-27 18:30,28,47.83,47.87,47.68,47.7,3174
CLV17,2017-08-27 19:00,28,47.71,47.77,47.61,47.65,4255
CLV17,2017-08-27 19:30,28,47.66,47.72,47.62,47.71,3418
CLV17,2017-08-27 20:00,28,47.72,47.74,47.69,47.7,3000
CLV17,2017-08-27 20:30,28,47.7,47.72,47.67,47.69,1900
CLV17,2017-08-27 21:00,28,47.69,47.72,47.66,47.7,2216
CLV17,2017-08-27 21:30,28,47.7,47.74,47.68,47.72,1395
CLV17,2017-08-27 22:00,28,47.73,47.73,47.69,47.7,920
CLV17,2017-08-27 22:30,28,47.71,47.72,47.68,47.68,1250
CLV17,2017-08-27 23:00,28,47.68,47.69,47.66,47.68,1180
CLV17,2017-08-27 23:30,28,47.68,47.7,47.66,47.7,1212
CLV17,2017-08-28 00:00,28,47.7,47.71,47.68,47.7,1267
CLV17,2017-08-28 00:30,28,47.7,47.71,47.65,47.67,1604
CLV17,2017-08-28 01:00,28,47.66,47.71,47.64,47.7,2436
CLV17,2017-08-28 01:30,28,47.7,47.71,47.45,47.52,11058
CLV17,2017-08-28 02:00,28,47.51,47.56,47.32,47.41,14023
CLV17,2017-08-28 02:30,28,47.4,47.44,47.34,47.38,8305
CLV17,2017-08-28 03:00,28,47.37,47.52,47.37,47.49,12111
CLV17,2017-08-28 03:30,28,47.48,47.49,47.39,47.45,9679
CLV17,2017-08-28 04:00,28,47.45,47.46,47.37,47.4,5410
CLV17,2017-08-28 04:30,28,47.41,47.43,47.26,47.29,7981
CLV17,2017-08-28 05:00,28,47.28,47.35,47.23,47.32,7560
CLV17,2017-08-28 05:30,28,47.32,47.38,47.29,47.37,6322
CLV17,2017-08-28 06:00,28,47.36,47.51,47.33,47.43,9850
CLV17,2017-08-28 06:30,28,47.44,47.51,47.4,47.47,8542
CLV17,2017-08-28 07:00,28,47.47,47.59,47.35,47.38,17209
CLV17,2017-08-28 07:30,28,47.38,47.65,47.35,47.6,24145
CLV17,2017-08-28 08:00,28,47.61,47.67,47.43,47.46,28246
CLV17,2017-08-28 08:30,28,47.46,47.49,47.11,47.15,39707
CLV17,2017-08-28 09:00,28,47.15,47.2,46.67,46.72,54716
CLV17,2017-08-28 09:30,28,46.73,46.81,46.55,46.71,43945
CLV17,2017-08-28 10:00,28,46.72,46.77,46.53,46.72,30360
CLV17,2017-08-28 10:30,28,46.72,46.74,46.21,46.33,56466
CLV17,2017-08-28 11:00,28,46.34,46.35,46.15,46.21,32440
CLV17,2017-08-28 11:30,28,46.2,46.27,46.16,46.22,19324
CLV17,2017-08-28 12:00,28,46.23,46.4,46.22,46.38,31257
CLV17,2017-08-28 12:30,28,46.39,46.45,46.34,46.34,21150
CLV17,2017-08-28 13:00,28,46.35,46.61,46.27,46.59,33101
CLV17,2017-08-28 13:30,28,46.59,46.7,46.54,46.69,13312
CLV17,2017-08-28 14:00,28,46.7,46.76,46.67,46.73,10235
CLV17,2017-08-28 14:30,28,46.74,46.79,46.65,46.7,8954
CLV17,2017-08-28 15:00,28,46.71,46.75,46.64,46.73,3980
CLV17,2017-08-28 15:30,28,46.73,46.84,46.65,46.81,5569
CLV17,2017-08-28 17:00,29,46.86,46.88,46.68,46.71,2173
CLV17,2017-08-28 17:30,29,46.71,46.78,46.71,46.74,1090
CLV17,2017-08-28 18:00,29,46.74,46.76,46.7,46.75,762
CLV17,2017-08-28 18:30,29,46.76,46.78,46.74,46.78,712
CLV17,2017-08-28 19:00,29,46.78,46.84,46.78,46.8,2185
CLV17,2017-08-28 19:30,29,46.79,46.79,46.72,46.77,1799
CLV17,2017-08-28 20:00,29,46.78,46.84,46.78,46.82,2091
CLV17,2017-08-28 20:30,29,46.82,46.82,46.76,46.81,1848
CLV17,2017-08-28 21:00,29,46.81,46.81,46.76,46.81,1645
CLV17,2017-08-28 21:30,29,46.81,46.86,46.79,46.85,2093
CLV17,2017-08-28 22:00,29,46.84,46.85,46.79,46.8,1504
CLV17,2017-08-28 22:30,29,46.8,46.82,46.78,46.8,1397
CLV17,2017-08-28 23:00,29,46.8,46.8,46.77,46.78,1409
CLV17,2017-08-28 23:30,29,46.78,46.79,46.76,46.78,1064
CLV17,2017-08-29 00:00,29,46.78,46.8,46.76,46.79,1498
CLV17,2017-08-29 00:30,29,46.79,46.81,46.77,46.79,938
CLV17,2017-08-29 01:00,29,46.8,46.85,46.79,46.84,3491
CLV17,2017-08-29 01:30,29,46.84,46.91,46.82,46.91,4332
CLV17,2017-08-29 02:00,29,46.9,46.91,46.65,46.67,13780
CLV17,2017-08-29 02:30,29,46.67,46.72,46.63,46.67,8757
CLV17,2017-08-29 03:00,29,46.66,46.96,46.65,46.93,18657
CLV17,2017-08-29 03:30,29,46.93,46.93,46.61,46.62,11357
CLV17,2017-08-29 04:00,29,46.62,46.72,46.55,46.65,14149
CLV17,2017-08-29 04:30,29,46.66,46.69,46.57,46.58,8661
CLV17,2017-08-29 05:00,29,46.57,46.57,46.45,46.55,16117
CLV17,2017-08-29 05:30,29,46.54,46.55,46.39,46.47,8095
CLV17,2017-08-29 06:00,29,46.46,46.71,46.44,46.59,12457
CLV17,2017-08-29 06:30,29,46.59,46.62,46.47,46.54,10141
CLV17,2017-08-29 07:00,29,46.54,46.78,46.45,46.71,23802
CLV17,2017-08-29 07:30,29,46.71,46.73,46.56,46.61,16763
CLV17,2017-08-29 08:00,29,46.6,46.72,46.26,46.4,40809
CLV17,2017-08-29 08:30,29,46.4,46.41,46.24,46.31,26766
CLV17,2017-08-29 09:00,29,46.32,46.35,46.07,46.08,36396
CLV17,2017-08-29 09:30,29,46.09,46.48,46.02,46.15,41792
CLV17,2017-08-29 10:00,29,46.16,46.19,45.84,45.97,46014
CLV17,2017-08-29 10:30,29,45.96,46,45.76,45.97,36160
CLV17,2017-08-29 11:00,29,45.97,46,45.86,45.98,18252
CLV17,2017-08-29 11:30,29,45.98,46.04,45.85,46.01,17921
CLV17,2017-08-29 12:00,29,46.01,46.24,46,46.04,24946
CLV17,2017-08-29 12:30,29,46.04,46.36,46.03,46.32,18993
CLV17,2017-08-29 13:00,29,46.33,46.47,46.19,46.46,28947
CLV17,2017-08-29 13:30,29,46.45,46.54,46.43,46.46,13724
CLV17,2017-08-29 14:00,29,46.46,46.52,46.4,46.44,7544
CLV17,2017-08-29 14:30,29,46.43,46.48,46.35,46.37,5357
CLV17,2017-08-29 15:00,29,46.37,46.4,46.34,46.36,2160
CLV17,2017-08-29 15:30,29,46.36,46.59,46.31,46.32,7590
CLV17,2017-08-29 17:00,30,46.31,46.36,46.22,46.23,2331
CLV17,2017-08-29 17:30,30,46.23,46.26,46.18,46.22,1340
CLV17,2017-08-29 18:00,30,46.23,46.3,46.22,46.28,1022
CLV17,2017-08-29 18:30,30,46.27,46.28,46.26,46.28,450
CLV17,2017-08-29 19:00,30,46.28,46.29,46.24,46.27,1517
CLV17,2017-08-29 19:30,30,46.27,46.32,46.24,46.31,2170
CLV17,2017-08-29 20:00,30,46.31,46.35,46.3,46.34,1998
CLV17,2017-08-29 20:30,30,46.33,46.35,46.29,46.32,2351
CLV17,2017-08-29 21:00,30,46.33,46.34,46.29,46.31,1220
CLV17,2017-08-29 21:30,30,46.31,46.34,46.29,46.33,930
CLV17,2017-08-29 22:00,30,46.32,46.33,46.3,46.32,1047
CLV17,2017-08-29 22:30,30,46.31,46.32,46.29,46.31,589
CLV17,2017-08-29 23:00,30,46.31,46.32,46.29,46.3,607
CLV17,2017-08-29 23:30,30,46.3,46.31,46.28,46.29,754
CLV17,2017-08-30 00:00,30,46.3,46.33,46.29,46.32,617
CLV17,2017-08-30 00:30,30,46.31,46.34,46.3,46.33,735
CLV17,2017-08-30 01:00,30,46.33,46.4,46.32,46.38,3594
CLV17,2017-08-30 01:30,30,46.38,46.4,46.27,46.27,5504
CLV17,2017-08-30 02:00,30,46.27,46.39,46.26,46.38,6152
CLV17,2017-08-30 02:30,30,46.38,46.39,46.28,46.29,5167
CLV17,2017-08-30 03:00,30,46.29,46.31,46.1,46.16,13236
CLV17,2017-08-30 03:30,30,46.16,46.16,46.09,46.12,10149
CLV17,2017-08-30 04:00,30,46.13,46.16,46.05,46.14,10872
CLV17,2017-08-30 04:30,30,46.14,46.21,46.13,46.18,6345
CLV17,2017-08-30 05:00,30,46.18,46.25,46.14,46.21,4569
CLV17,2017-08-30 05:30,30,46.21,46.27,46.11,46.16,11440
CLV17,2017-08-30 06:00,30,46.16,46.19,46.12,46.16,5808
CLV17,2017-08-30 06:30,30,46.15,46.19,46.08,46.12,8046
CLV17,2017-08-30 07:00,30,46.12,46.17,46.03,46.04,11382
CLV17,2017-08-30 07:30,30,46.06,46.12,45.91,46.12,22453
CLV17,2017-08-30 08:00,30,46.11,46.13,45.93,46,27381
CLV17,2017-08-30 08:30,30,46.01,46.14,45.98,46.07,21190
CLV17,2017-08-30 09:00,30,46.06,46.23,46.02,46.16,22755
CLV17,2017-08-30 09:30,30,46.16,46.29,45.84,46.07,79960
CLV17,2017-08-30 10:00,30,46.06,46.38,46,46.36,37320
CLV17,2017-08-30 10:30,30,46.36,46.72,46.29,46.59,61686
CLV17,2017-08-30 11:00,30,46.59,46.64,46.44,46.52,34136
CLV17,2017-08-30 11:30,30,46.53,46.57,46.41,46.47,27451
CLV17,2017-08-30 12:00,30,46.46,46.53,46.44,46.45,21337
CLV17,2017-08-30 12:30,30,46.46,46.46,45.9,46.06,53496
CLV17,2017-08-30 13:00,30,46.06,46.18,45.86,45.96,43743
CLV17,2017-08-30 13:30,30,45.96,46.02,45.89,46.02,14925
CLV17,2017-08-30 14:00,30,46.01,46.05,45.96,46.04,6582
CLV17,2017-08-30 14:30,30,46.04,46.07,45.93,45.96,5216
CLV17,2017-08-30 15:00,30,45.96,46,45.94,45.96,2098
CLV17,2017-08-30 15:30,30,45.97,45.98,45.92,45.97,2931
CLV17,2017-08-30 17:00,31,45.95,45.98,45.58,45.66,4547
CLV17,2017-08-30 17:30,31,45.66,45.78,45.62,45.73,2453
CLV17,2017-08-30 18:00,31,45.73,45.79,45.72,45.78,1061
CLV17,2017-08-30 18:30,31,45.77,45.79,45.75,45.76,795
CLV17,2017-08-30 19:00,31,45.76,45.87,45.76,45.81,3222
CLV17,2017-08-30 19:30,31,45.81,45.92,45.79,45.92,2937
CLV17,2017-08-30 20:00,31,45.92,45.99,45.9,45.94,3297
CLV17,2017-08-30 20:30,31,45.95,45.95,45.85,45.87,2731
CLV17,2017-08-30 21:00,31,45.86,45.95,45.84,45.91,2480
CLV17,2017-08-30 21:30,31,45.91,45.95,45.9,45.94,1142
CLV17,2017-08-30 22:00,31,45.94,45.97,45.93,45.94,1703
CLV17,2017-08-30 22:30,31,45.95,45.96,45.92,45.95,1622
CLV17,2017-08-30 23:00,31,45.95,45.98,45.94,45.98,1379
CLV17,2017-08-30 23:30,31,45.98,45.98,45.91,45.91,1474
CLV17,2017-08-31 00:00,31,45.91,45.94,45.9,45.92,1578
CLV17,2017-08-31 00:30,31,45.92,45.95,45.9,45.9,1179
CLV17,2017-08-31 01:00,31,45.91,45.95,45.9,45.93,2653
CLV17,2017-08-31 01:30,31,45.93,46,45.9,45.98,5002
CLV17,2017-08-31 02:00,31,45.97,46.05,45.95,45.97,8765
CLV17,2017-08-31 02:30,31,45.97,46.01,45.88,46.01,7772
CLV17,2017-08-31 03:00,31,46,46.15,45.94,46.15,13382
CLV17,2017-08-31 03:30,31,46.14,46.16,46.07,46.09,11523
CLV17,2017-08-31 04:00,31,46.09,46.13,46.05,46.09,5943
CLV17,2017-08-31 04:30,31,46.1,46.15,46.07,46.1,5106
CLV17,2017-08-31 05:00,31,46.09,46.33,46.08,46.27,13650
CLV17,2017-08-31 05:30,31,46.27,46.28,46.17,46.17,8061
CLV17,2017-08-31 06:00,31,46.17,46.2,46.14,46.15,6573
CLV17,2017-08-31 06:30,31,46.16,46.27,46.07,46.11,11443
CLV17,2017-08-31 07:00,31,46.11,46.15,46.01,46.03,15518
CLV17,2017-08-31 07:30,31,46.03,46.43,45.98,46.3,26901
CLV17,2017-08-31 08:00,31,46.29,46.64,46.29,46.5,45563
CLV17,2017-08-31 08:30,31,46.49,46.67,46.48,46.59,37907
CLV17,2017-08-31 09:00,31,46.6,47.36,46.6,47.14,85676
CLV17,2017-08-31 09:30,31,47.14,47.21,46.99,47.18,47392
CLV17,2017-08-31 10:00,31,47.18,47.21,46.99,47.11,34334
CLV17,2017-08-31 10:30,31,47.1,47.26,46.91,47.15,39496
CLV17,2017-08-31 11:00,31,47.15,47.23,47.07,47.2,25547
CLV17,2017-08-31 11:30,31,47.2,47.23,47.08,47.18,21056
CLV17,2017-08-31 12:00,31,47.18,47.35,47.17,47.26,26699
CLV17,2017-08-31 12:30,31,47.27,47.47,47.2,47.25,31860
CLV17,2017-08-31 13:00,31,47.25,47.37,47.12,47.15,36426
CLV17,2017-08-31 13:30,31,47.15,47.16,47.02,47.09,14426
CLV17,2017-08-31 14:00,31,47.09,47.12,47.02,47.05,8364
CLV17,2017-08-31 14:30,31,47.06,47.12,47.03,47.1,6311
CLV17,2017-08-31 15:00,31,47.1,47.11,47.06,47.09,2075
CLV17,2017-08-31 15:30,31,47.09,47.12,47.06,47.09,3947
CLV17,2017-08-31 17:00,1,47.08,47.1,47.02,47.08,1655
CLV17,2017-08-31 17:30,1,47.07,47.07,47.03,47.04,551
CLV17,2017-08-31 18:00,1,47.04,47.09,47.03,47.06,596
CLV17,2017-08-31 18:30,1,47.07,47.07,47.01,47.03,937
CLV17,2017-08-31 19:00,1,47.04,47.06,46.97,46.98,3854
CLV17,2017-08-31 19:30,1,46.97,46.98,46.88,46.96,3920
CLV17,2017-08-31 20:00,1,46.95,46.98,46.89,46.96,2855
CLV17,2017-08-31 20:30,1,46.95,46.99,46.95,46.97,1682
CLV17,2017-08-31 21:00,1,46.97,47.06,46.96,47.02,3369
CLV17,2017-08-31 21:30,1,47.01,47.02,46.98,46.98,1037
CLV17,2017-08-31 22:00,1,46.97,46.98,46.95,46.97,1229
CLV17,2017-08-31 22:30,1,46.97,46.97,46.93,46.94,998
CLV17,2017-08-31 23:00,1,46.94,46.96,46.93,46.95,1526
CLV17,2017-08-31 23:30,1,46.95,46.96,46.91,46.91,1505
CLV17,2017-09-01 00:00,1,46.91,46.96,46.9,46.94,2096
CLV17,2017-09-01 00:30,1,46.95,46.97,46.91,46.92,2673
CLV17,2017-09-01 01:00,1,46.93,46.96,46.89,46.89,3260
CLV17,2017-09-01 01:30,1,46.89,46.91,46.83,46.84,4808
CLV17,2017-09-01 02:00,1,46.83,46.87,46.73,46.77,9235
CLV17,2017-09-01 02:30,1,46.76,46.79,46.69,46.78,6345
CLV17,2017-09-01 03:00,1,46.77,46.86,46.72,46.81,10296
CLV17,2017-09-01 03:30,1,46.81,46.82,46.71,46.76,7855
CLV17,2017-09-01 04:00,1,46.76,46.84,46.72,46.73,5881
CLV17,2017-09-01 04:30,1,46.73,46.75,46.63,46.68,8840
CLV17,2017-09-01 05:00,1,46.67,46.77,46.67,46.75,5208
CLV17,2017-09-01 05:30,1,46.75,46.78,46.69,46.75,5664
CLV17,2017-09-01 06:00,1,46.76,46.93,46.74,46.9,10014
CLV17,2017-09-01 06:30,1,46.9,47.18,46.9,47.16,18507
CLV17,2017-09-01 07:00,1,47.16,47.2,46.96,47.02,21760
CLV17,2017-09-01 07:30,1,47.03,47.24,46.85,46.9,30151
CLV17,2017-09-01 08:00,1,46.9,47.15,46.86,47.01,28646
CLV17,2017-09-01 08:30,1,47.01,47.1,46.66,46.73,37293
CLV17,2017-09-01 09:00,1,46.73,46.83,46.56,46.79,37842
CLV17,2017-09-01 09:30,1,46.8,47.23,46.77,47.18,52265
CLV17,2017-09-01 10:00,1,47.18,47.28,47.02,47.11,41185
CLV17,2017-09-01 10:30,1,47.11,47.13,46.92,46.97,23591
CLV17,2017-09-01 11:00,1,46.98,47.14,46.97,47.09,18373
CLV17,2017-09-01 11:30,1,47.09,47.16,47.01,47.07,17526
CLV17,2017-09-01 12:00,1,47.07,47.22,46.96,47.2,19229
CLV17,2017-09-01 12:30,1,47.2,47.33,47.16,47.22,19611
CLV17,2017-09-01 13:00,1,47.22,47.32,47.06,47.3,36592
CLV17,2017-09-01 13:30,1,47.3,47.34,47.23,47.27,11216
CLV17,2017-09-01 14:00,1,47.26,47.32,47.23,47.24,5566
CLV17,2017-09-01 14:30,1,47.25,47.34,47.23,47.33,4553
CLV17,2017-09-01 15:00,1,47.33,47.34,47.31,47.32,1696
CLV17,2017-09-01 15:30,1,47.31,47.35,47.28,47.35,3529
CLV17,2017-09-03 17:00,5,47.28,47.45,47.28,47.37,2785
CLV17,2017-09-03 17:30,5,47.37,47.42,47.35,47.39,946
CLV17,2017-09-03 18:00,5,47.4,47.4,47.35,47.37,690
CLV17,2017-09-03 18:30,5,47.37,47.37,47.3,47.32,1239
CLV17,2017-09-03 19:00,5,47.31,47.32,47.23,47.29,2021
CLV17,2017-09-03 19:30,5,47.29,47.45,47.25,47.38,3912
CLV17,2017-09-03 20:00,5,47.38,47.51,47.36,47.45,4041
CLV17,2017-09-03 20:30,5,47.45,47.46,47.4,47.44,1636
CLV17,2017-09-03 21:00,5,47.45,47.45,47.4,47.41,1155
CLV17,2017-09-03 21:30,5,47.41,47.44,47.4,47.42,1116
CLV17,2017-09-03 22:00,5,47.42,47.44,47.4,47.43,1288
CLV17,2017-09-03 22:30,5,47.43,47.46,47.43,47.44,1040
CLV17,2017-09-03 23:00,5,47.45,47.45,47.4,47.43,990
CLV17,2017-09-03 23:30,5,47.43,47.45,47.38,47.43,1468
CLV17,2017-09-04 00:00,5,47.44,47.44,47.37,47.38,820
CLV17,2017-09-04 00:30,5,47.38,47.39,47.25,47.29,4199
CLV17,2017-09-04 01:00,5,47.29,47.34,47.22,47.32,4882
CLV17,2017-09-04 01:30,5,47.32,47.33,47.26,47.27,3652
CLV17,2017-09-04 02:00,5,47.27,47.42,47.27,47.38,5868
CLV17,2017-09-04 02:30,5,47.38,47.44,47.15,47.24,9181
CLV17,2017-09-04 03:00,5,47.25,47.27,47.18,47.2,6921
CLV17,2017-09-04 03:30,5,47.2,47.33,47.18,47.29,7405
CLV17,2017-09-04 04:00,5,47.29,47.36,47.27,47.35,4806
CLV17,2017-09-04 04:30,5,47.35,47.46,47.32,47.39,6133
CLV17,2017-09-04 05:00,5,47.39,47.42,47.3,47.37,5126
CLV17,2017-09-04 05:30,5,47.36,47.37,47.26,47.37,5006
CLV17,2017-09-04 06:00,5,47.36,47.39,47.34,47.35,2182
CLV17,2017-09-04 06:30,5,47.35,47.44,47.35,47.43,4776
CLV17,2017-09-04 07:00,5,47.43,47.45,47.34,47.4,4579
CLV17,2017-09-04 07:30,5,47.4,47.65,47.37,47.58,13964
CLV17,2017-09-04 08:00,5,47.57,47.63,47.53,47.59,12572
CLV17,2017-09-04 08:30,5,47.59,47.65,47.51,47.54,12063
CLV17,2017-09-04 09:00,5,47.53,47.58,47.44,47.46,10138
CLV17,2017-09-04 09:30,5,47.46,47.58,47.45,47.57,6634
CLV17,2017-09-04 10:00,5,47.57,47.58,47.46,47.52,10120
CLV17,2017-09-04 10:30,5,47.53,47.55,47.46,47.5,4111
CLV17,2017-09-04 11:00,5,47.51,47.51,47.29,47.33,6227
CLV17,2017-09-04 11:30,5,47.33,47.46,47.32,47.37,3550
CLV17,2017-09-04 17:00,5,47.39,47.45,47.35,47.42,1176
CLV17,2017-09-04 17:30,5,47.42,47.43,47.4,47.41,312
CLV17,2017-09-04 18:00,5,47.41,47.43,47.37,47.39,349
CLV17,2017-09-04 18:30,5,47.38,47.43,47.38,47.41,455
CLV17,2017-09-04 19:00,5,47.4,47.43,47.36,47.39,1858
CLV17,2017-09-04 19:30,5,47.39,47.42,47.36,47.36,1042
CLV17,2017-09-04 20:00,5,47.36,47.4,47.35,47.38,924
CLV17,2017-09-04 20:30,5,47.39,47.42,47.38,47.41,982
CLV17,2017-09-04 21:00,5,47.4,47.44,47.39,47.43,1920
CLV17,2017-09-04 21:30,5,47.43,47.44,47.4,47.4,763
CLV17,2017-09-04 22:00,5,47.4,47.41,47.36,47.41,1301
CLV17,2017-09-04 22:30,5,47.4,47.43,47.37,47.39,1617
CLV17,2017-09-04 23:00,5,47.39,47.43,47.37,47.41,1327
CLV17,2017-09-04 23:30,5,47.41,47.42,47.38,47.41,910
CLV17,2017-09-05 00:00,5,47.42,47.49,47.41,47.48,2195
CLV17,2017-09-05 00:30,5,47.47,47.48,47.42,47.43,1212
CLV17,2017-09-05 01:00,5,47.43,47.6,47.43,47.54,7272
CLV17,2017-09-05 01:30,5,47.54,47.56,47.51,47.56,3010
CLV17,2017-09-05 02:00,5,47.55,47.6,47.51,47.55,5079
CLV17,2017-09-05 02:30,5,47.55,47.56,47.49,47.49,7341
CLV17,2017-09-05 03:00,5,47.5,47.83,47.49,47.71,18639
CLV17,2017-09-05 03:30,5,47.7,47.83,47.7,47.79,12346
CLV17,2017-09-05 04:00,5,47.79,47.87,47.74,47.8,9718
CLV17,2017-09-05 04:30,5,47.81,47.85,47.74,47.78,6050
CLV17,2017-09-05 05:00,5,47.79,47.96,47.77,47.93,12654
CLV17,2017-09-05 05:30,5,47.94,47.99,47.91,47.97,8184
CLV17,2017-09-05 06:00,5,47.97,48.01,47.87,47.89,10654
CLV17,2017-09-05 06:30,5,47.88,47.94,47.82,47.9,12718
CLV17,2017-09-05 07:00,5,47.9,48.15,47.84,48.08,25057
CLV17,2017-09-05 07:30,5,48.07,48.09,47.92,48.03,24875
CLV17,2017-09-05 08:00,5,48.03,48.7,48.01,48.58,79144
CLV17,2017-09-05 08:30,5,48.57,48.68,48.51,48.56,41495
CLV17,2017-09-05 09:00,5,48.57,48.78,48.56,48.73,39283
CLV17,2017-09-05 09:30,5,48.73,48.92,48.69,48.79,44710
CLV17,2017-09-05 10:00,5,48.79,48.92,48.74,48.89,38644
CLV17,2017-09-05 10:30,5,48.9,48.98,48.74,48.85,29590
CLV17,2017-09-05 11:00,5,48.85,48.9,48.78,48.79,16107
CLV17,2017-09-05 11:30,5,48.79,48.79,48.56,48.67,26830
CLV17,2017-09-05 12:00,5,48.66,48.7,48.56,48.59,14934
CLV17,2017-09-05 12:30,5,48.58,48.64,48.48,48.62,20470
CLV17,2017-09-05 13:00,5,48.63,48.76,48.47,48.64,44760
CLV17,2017-09-05 13:30,5,48.64,48.68,48.6,48.66,10621
CLV17,2017-09-05 14:00,5,48.66,48.66,48.55,48.57,5206
CLV17,2017-09-05 14:30,5,48.57,48.62,48.52,48.56,4554
CLV17,2017-09-05 15:00,5,48.56,48.6,48.5,48.51,2678
CLV17,2017-09-05 15:30,5,48.51,48.68,48.5,48.62,4030
CLV17,2017-09-05 17:00,6,48.59,48.62,48.55,48.6,822
CLV17,2017-09-05 17:30,6,48.59,48.66,48.58,48.61,897
CLV17,2017-09-05 18:00,6,48.61,48.63,48.6,48.61,288
CLV17,2017-09-05 18:30,6,48.61,48.61,48.58,48.58,504
CLV17,2017-09-05 19:00,6,48.58,48.62,48.57,48.6,1671
CLV17,2017-09-05 19:30,6,48.6,48.66,48.59,48.62,1460
CLV17,2017-09-05 20:00,6,48.62,48.62,48.53,48.56,3895
CLV17,2017-09-05 20:30,6,48.57,48.58,48.52,48.57,2011
CLV17,2017-09-05 21:00,6,48.58,48.64,48.56,48.59,2315
CLV17,2017-09-05 21:30,6,48.58,48.58,48.55,48.56,957
CLV17,2017-09-05 22:00,6,48.56,48.6,48.56,48.58,1044
CLV17,2017-09-05 22:30,6,48.58,48.59,48.54,48.56,1266
CLV17,2017-09-05 23:00,6,48.57,48.57,48.54,48.55,555
CLV17,2017-09-05 23:30,6,48.55,48.58,48.55,48.57,584
CLV17,2017-09-06 00:00,6,48.58,48.59,48.56,48.58,904
CLV17,2017-09-06 00:30,6,48.58,48.62,48.58,48.61,1534
CLV17,2017-09-06 01:00,6,48.61,48.66,48.59,48.64,3074
CLV17,2017-09-06 01:30,6,48.63,48.79,48.63,48.73,5930
CLV17,2017-09-06 02:00,6,48.74,48.74,48.64,48.73,6739
CLV17,2017-09-06 02:30,6,48.72,48.82,48.72,48.77,10594
CLV17,2017-09-06 03:00,6,48.77,48.81,48.72,48.77,10310
CLV17,2017-09-06 03:30,6,48.76,48.85,48.73,48.79,9813
CLV17,2017-09-06 04:00,6,48.79,48.82,48.74,48.82,6532
CLV17,2017-09-06 04:30,6,48.81,48.91,48.77,48.91,9551
CLV17,2017-09-06 05:00,6,48.91,49.02,48.8,48.82,15234
CLV17,2017-09-06 05:30,6,48.82,48.93,48.81,48.87,8962
CLV17,2017-09-06 06:00,6,48.86,49.14,48.85,49.07,20586
CLV17,2017-09-06 06:30,6,49.07,49.28,49.06,49.22,20759
CLV17,2017-09-06 07:00,6,49.22,49.27,49.13,49.19,16216
CLV17,2017-09-06 07:30,6,49.19,49.23,49.05,49.06,19411
CLV17,2017-09-06 08:00,6,49.06,49.34,49.05,49.11,49461
CLV17,2017-09-06 08:30,6,49.11,49.23,48.91,49.1,47793
CLV17,2017-09-06 09:00,6,49.1,49.21,48.96,49.16,38533
CLV17,2017-09-06 09:30,6,49.17,49.26,48.78,49.14,58606
CLV17,2017-09-06 10:00,6,49.14,49.39,49.08,49.29,49884
CLV17,2017-09-06 10:30,6,49.29,49.39,49.12,49.37,36903
CLV17,2017-09-06 11:00,6,49.38,49.42,49.19,49.25,29875
CLV17,2017-09-06 11:30,6,49.24,49.25,49.12,49.13,20072
CLV17,2017-09-06 12:00,6,49.13,49.2,49.08,49.1,16244
CLV17,2017-09-06 12:30,6,49.11,49.22,49.1,49.17,13318
CLV17,2017-09-06 13:00,6,49.16,49.23,49.01,49.14,33049
CLV17,2017-09-06 13:30,6,49.14,49.19,49.08,49.09,10700
CLV17,2017-09-06 14:00,6,49.1,49.12,49.08,49.1,3504
CLV17,2017-09-06 14:30,6,49.11,49.15,49.08,49.15,3627
CLV17,2017-09-06 15:00,6,49.15,49.17,49.11,49.15,2338
CLV17,2017-09-06 15:30,6,49.16,49.19,49.01,49.15,5710
CLV17,2017-09-06 17:00,7,49.14,49.19,49.12,49.17,565
CLV17,2017-09-06 17:30,7,49.17,49.19,49.16,49.18,249
CLV17,2017-09-06 18:00,7,49.18,49.2,49.18,49.19,352
CLV17,2017-09-06 18:30,7,49.19,49.2,49.15,49.16,578
CLV17,2017-09-06 19:00,7,49.16,49.19,49.1,49.15,2103
CLV17,2017-09-06 19:30,7,49.15,49.19,49.15,49.18,1085
CLV17,2017-09-06 20:00,7,49.18,49.19,49.12,49.13,2021
CLV17,2017-09-06 20:30,7,49.14,49.14,49.11,49.14,1140
CLV17,2017-09-06 21:00,7,49.14,49.16,49.08,49.1,1805
CLV17,2017-09-06 21:30,7,49.09,49.1,49.04,49.06,3578
CLV17,2017-09-06 22:00,7,49.07,49.1,49.04,49.08,2048
CLV17,2017-09-06 22:30,7,49.08,49.11,49.05,49.07,2760
CLV17,2017-09-06 23:00,7,49.07,49.1,49.06,49.1,1711
CLV17,2017-09-06 23:30,7,49.09,49.1,49.06,49.09,1926
CLV17,2017-09-07 00:00,7,49.09,49.1,49.04,49.06,2024
CLV17,2017-09-07 00:30,7,49.06,49.08,49.04,49.06,1157
CLV17,2017-09-07 01:00,7,49.06,49.09,48.96,48.97,5648
CLV17,2017-09-07 01:30,7,48.96,49.01,48.94,48.99,4068
CLV17,2017-09-07 02:00,7,49,49.08,48.99,49.06,8915
CLV17,2017-09-07 02:30,7,49.06,49.3,49.02,49.24,16235
CLV17,2017-09-07 03:00,7,49.24,49.33,49.2,49.28,17697
CLV17,2017-09-07 03:30,7,49.27,49.3,49.2,49.24,12058
CLV17,2017-09-07 04:00,7,49.24,49.27,49.19,49.25,6301
CLV17,2017-09-07 04:30,7,49.25,49.28,48.92,48.99,16658
CLV17,2017-09-07 05:00,7,48.99,49.07,48.97,49.03,9229
CLV17,2017-09-07 05:30,7,49.03,49.06,48.94,48.97,8658
CLV17,2017-09-07 06:00,7,48.98,49.09,48.97,49.04,5886
CLV17,2017-09-07 06:30,7,49.04,49.16,49.01,49.1,9999
CLV17,2017-09-07 07:00,7,49.09,49.1,48.68,48.69,31777
CLV17,2017-09-07 07:30,7,48.68,49.01,48.63,48.88,26484
CLV17,2017-09-07 08:00,7,48.87,49,48.84,48.89,27941
CLV17,2017-09-07 08:30,7,48.88,49.13,48.81,48.88,39145
CLV17,2017-09-07 09:00,7,48.88,49,48.78,48.9,23664
CLV17,2017-09-07 09:30,7,48.89,49.06,48.83,48.87,22596
CLV17,2017-09-07 10:00,7,48.87,49.15,48.79,48.95,61092
CLV17,2017-09-07 10:30,7,48.95,49.29,48.85,49.15,41306
CLV17,2017-09-07 11:00,7,49.16,49.23,49.11,49.15,14029
CLV17,2017-09-07 11:30,7,49.14,49.22,49.07,49.2,12526
CLV17,2017-09-07 12:00,7,49.2,49.21,49.07,49.08,10765
CLV17,2017-09-07 12:30,7,49.08,49.1,48.93,49.03,14530
CLV17,2017-09-07 13:00,7,49.03,49.13,48.93,49.1,27538
CLV17,2017-09-07 13:30,7,49.11,49.11,49.02,49.11,9278
CLV17,2017-09-07 14:00,7,49.11,49.11,49.04,49.09,3525
CLV17,2017-09-07 14:30,7,49.08,49.13,49.06,49.11,3410
CLV17,2017-09-07 15:00,7,49.11,49.16,49.1,49.13,2190
CLV17,2017-09-07 15:30,7,49.14,49.18,49.11,49.11,2934
CLV17,2017-09-07 17:00,8,49.09,49.11,49.07,49.09,666
CLV17,2017-09-07 17:30,8,49.09,49.13,49.09,49.13,442
CLV17,2017-09-07 18:00,8,49.13,49.13,49.11,49.11,252
CLV17,2017-09-07 18:30,8,49.11,49.13,49.1,49.11,170
CLV17,2017-09-07 19:00,8,49.12,49.15,49.11,49.12,870
CLV17,2017-09-07 19:30,8,49.13,49.13,49.08,49.11,1199
CLV17,2017-09-07 20:00,8,49.11,49.15,49.1,49.13,1299
CLV17,2017-09-07 20:30,8,49.14,49.17,49.13,49.15,1477
CLV17,2017-09-07 21:00,8,49.16,49.18,49.15,49.17,1141
CLV17,2017-09-07 21:30,8,49.17,49.25,49.17,49.23,3540
CLV17,2017-09-07 22:00,8,49.23,49.25,49.19,49.24,2378
CLV17,2017-09-07 22:30,8,49.25,49.26,49.2,49.2,1901
CLV17,2017-09-07 23:00,8,49.2,49.25,49.2,49.22,1842
CLV17,2017-09-07 23:30,8,49.22,49.24,49.19,49.23,1259
CLV17,2017-09-08 00:00,8,49.23,49.25,49.22,49.25,1338
CLV17,2017-09-08 00:30,8,49.24,49.25,49.2,49.22,1930
CLV17,2017-09-08 01:00,8,49.22,49.23,49.06,49.1,9647
CLV17,2017-09-08 01:30,8,49.1,49.11,48.96,49,8644
CLV17,2017-09-08 02:00,8,49.01,49.09,48.93,48.96,11186
CLV17,2017-09-08 02:30,8,48.95,49.03,48.93,48.98,6482
CLV17,2017-09-08 03:00,8,48.98,49.07,48.96,49.03,8303
CLV17,2017-09-08 03:30,8,49.03,49.06,48.74,48.78,19503
CLV17,2017-09-08 04:00,8,48.78,48.9,48.73,48.87,11654
CLV17,2017-09-08 04:30,8,48.88,48.92,48.83,48.88,5835
CLV17,2017-09-08 05:00,8,48.89,48.97,48.83,48.92,7693
CLV17,2017-09-08 05:30,8,48.92,48.97,48.91,48.95,5999
CLV17,2017-09-08 06:00,8,48.95,48.96,48.87,48.89,5877
CLV17,2017-09-08 06:30,8,48.89,48.96,48.87,48.95,7673
CLV17,2017-09-08 07:00,8,48.95,49.07,48.89,49.03,12687
CLV17,2017-09-08 07:30,8,49.04,49.15,48.85,49.06,21608
CLV17,2017-09-08 08:00,8,49.06,49.11,48.94,48.96,19123
CLV17,2017-09-08 08:30,8,48.96,49.04,48.89,48.97,17709
CLV17,2017-09-08 09:00,8,48.96,49.02,48.72,48.73,24884
CLV17,2017-09-08 09:30,8,48.74,48.82,48.04,48.11,99782
CLV17,2017-09-08 10:00,8,48.11,48.31,48.05,48.19,47865
CLV17,2017-09-08 10:30,8,48.2,48.36,48.15,48.17,28333
CLV17,2017-09-08 11:00,8,48.17,48.25,48.07,48.1,23967
CLV17,2017-09-08 11:30,8,48.09,48.16,48.05,48.07,13877
CLV17,2017-09-08 12:00,8,48.08,48.1,47.68,47.73,45287
CLV17,2017-09-08 12:30,8,47.73,47.74,47.36,47.51,43060
CLV17,2017-09-08 13:00,8,47.5,47.56,47.27,47.43,52102
CLV17,2017-09-08 13:30,8,47.42,47.56,47.42,47.55,13327
CLV17,2017-09-08 14:00,8,47.54,47.63,47.51,47.56,8441
CLV17,2017-09-08 14:30,8,47.55,47.6,47.52,47.59,5376
CLV17,2017-09-08 15:00,8,47.59,47.6,47.54,47.55,2350
CLV17,2017-09-08 15:30,8,47.55,47.59,47.43,47.56,3717
CLV17,2017-09-10 17:00,11,47.58,47.72,47.57,47.71,2195
CLV17,2017-09-10 17:30,11,47.71,47.73,47.66,47.67,1152
CLV17,2017-09-10 18:00,11,47.68,47.72,47.67,47.7,617
CLV17,2017-09-10 18:30,11,47.71,47.71,47.65,47.68,694
CLV17,2017-09-10 19:00,11,47.68,47.78,47.67,47.75,2368
CLV17,2017-09-10 19:30,11,47.76,47.77,47.72,47.76,1973
CLV17,2017-09-10 20:00,11,47.77,47.87,47.77,47.85,4494
CLV17,2017-09-10 20:30,11,47.85,47.87,47.83,47.84,1516
CLV17,2017-09-10 21:00,11,47.83,47.88,47.77,47.86,3312
CLV17,2017-09-10 21:30,11,47.86,47.89,47.84,47.85,1426
CLV17,2017-09-10 22:00,11,47.84,47.85,47.82,47.84,933
CLV17,2017-09-10 22:30,11,47.83,47.85,47.83,47.85,1040
CLV17,2017-09-10 23:00,11,47.84,47.88,47.84,47.88,976
CLV17,2017-09-10 23:30,11,47.88,47.88,47.85,47.87,891
CLV17,2017-09-11 00:00,11,47.86,47.91,47.86,47.87,1736
CLV17,2017-09-11 00:30,11,47.87,47.87,47.85,47.85,1205
CLV17,2017-09-11 01:00,11,47.85,47.91,47.85,47.89,3273
CLV17,2017-09-11 01:30,11,47.9,47.9,47.86,47.87,2392
CLV17,2017-09-11 02:00,11,47.88,47.89,47.69,47.73,11245
CLV17,2017-09-11 02:30,11,47.74,47.76,47.62,47.68,10942
CLV17,2017-09-11 03:00,11,47.69,47.8,47.64,47.65,13027
CLV17,2017-09-11 03:30,11,47.64,47.76,47.63,47.72,10945
CLV17,2017-09-11 04:00,11,47.73,47.94,47.72,47.85,10929
CLV17,2017-09-11 04:30,11,47.86,47.86,47.78,47.82,6904
CLV17,2017-09-11 05:00,11,47.83,47.86,47.67,47.74,9482
CLV17,2017-09-11 05:30,11,47.74,47.86,47.73,47.83,6491
CLV17,2017-09-11 06:00,11,47.83,47.85,47.75,47.77,6686
CLV17,2017-09-11 06:30,11,47.78,47.79,47.61,47.63,11972
CLV17,2017-09-11 07:00,11,47.63,47.79,47.63,47.75,9172
CLV17,2017-09-11 07:30,11,47.76,47.76,47.61,47.75,11969
CLV17,2017-09-11 08:00,11,47.74,47.76,47.22,47.26,48949
CLV17,2017-09-11 08:30,11,47.25,47.3,47.03,47.07,42300
CLV17,2017-09-11 09:00,11,47.07,47.27,47,47.19,33265
CLV17,2017-09-11 09:30,11,47.18,47.83,47.15,47.74,60015
CLV17,2017-09-11 10:00,11,47.74,47.85,47.63,47.71,40583
CLV17,2017-09-11 10:30,11,47.72,48.2,47.66,48.16,52281
CLV17,2017-09-11 11:00,11,48.16,48.27,48.03,48.15,34794
CLV17,2017-09-11 11:30,11,48.16,48.23,48.1,48.18,21291
CLV17,2017-09-11 12:00,11,48.19,48.2,47.96,48.02,21025
CLV17,2017-09-11 12:30,11,48.02,48.04,47.91,48.01,20398
CLV17,2017-09-11 13:00,11,48.01,48.12,47.91,48.06,32456
CLV17,2017-09-11 13:30,11,48.07,48.14,48.04,48.12,8495
CLV17,2017-09-11 14:00,11,48.12,48.12,48.01,48.02,3962
CLV17,2017-09-11 14:30,11,48.02,48.07,48.02,48.04,2794
CLV17,2017-09-11 15:00,11,48.04,48.08,48.03,48.05,1792
CLV17,2017-09-11 15:30,11,48.05,48.13,48.04,48.1,2510
CLV17,2017-09-11 17:00,12,48.12,48.14,48.07,48.09,1009
CLV17,2017-09-11 17:30,12,48.1,48.11,48.09,48.11,235
CLV17,2017-09-11 18:00,12,48.11,48.11,48.07,48.07,192
CLV17,2017-09-11 18:30,12,48.07,48.08,48.05,48.07,401
CLV17,2017-09-11 19:00,12,48.06,48.1,48.01,48.01,1562
CLV17,2017-09-11 19:30,12,48.01,48.05,47.99,48.04,1139
CLV17,2017-09-11 20:00,12,48.03,48.05,48.03,48.05,679
CLV17,2017-09-11 20:30,12,48.05,48.06,48.03,48.06,901
CLV17,2017-09-11 21:00,12,48.06,48.09,48.05,48.06,1150
CLV17,2017-09-11 21:30,12,48.05,48.07,48.02,48.05,1924
CLV17,2017-09-11 22:00,12,48.06,48.06,48.03,48.04,948
CLV17,2017-09-11 22:30,12,48.04,48.05,47.99,48.02,1268
CLV17,2017-09-11 23:00,12,48.01,48.03,47.99,48.03,993
CLV17,2017-09-11 23:30,12,48.02,48.03,47.98,48.01,1364
CLV17,2017-09-12 00:00,12,48.01,48.02,47.96,47.97,921
CLV17,2017-09-12 00:30,12,47.97,48.03,47.94,48.03,2221
CLV17,2017-09-12 01:00,12,48.02,48.1,47.98,48.06,4597
CLV17,2017-09-12 01:30,12,48.06,48.09,47.99,48.04,3528
CLV17,2017-09-12 02:00,12,48.05,48.06,47.98,48.03,5968
CLV17,2017-09-12 02:30,12,48.02,48.06,47.94,48.02,7783
CLV17,2017-09-12 03:00,12,48.02,48.04,47.83,47.87,8874
CLV17,2017-09-12 03:30,12,47.86,47.88,47.73,47.8,14471
CLV17,2017-09-12 04:00,12,47.79,47.89,47.76,47.83,7696
CLV17,2017-09-12 04:30,12,47.83,47.88,47.77,47.86,6478
CLV17,2017-09-12 05:00,12,47.86,47.92,47.77,47.85,9373
CLV17,2017-09-12 05:30,12,47.84,48.17,47.81,48.13,18656
CLV17,2017-09-12 06:00,12,48.13,48.34,48.06,48.26,21004
CLV17,2017-09-12 06:30,12,48.27,48.28,48.2,48.28,11665
CLV17,2017-09-12 07:00,12,48.27,48.44,48.27,48.33,15352
CLV17,2017-09-12 07:30,12,48.33,48.34,48.01,48.19,27387
CLV17,2017-09-12 08:00,12,48.19,48.38,47.84,48.08,56809
CLV17,2017-09-12 08:30,12,48.09,48.25,48,48.18,37763
CLV17,2017-09-12 09:00,12,48.18,48.37,48.08,48.15,37154
CLV17,2017-09-12 09:30,12,48.14,48.29,48.07,48.17,21761
CLV17,2017-09-12 10:00,12,48.18,48.36,47.99,48.34,35674
CLV17,2017-09-12 10:30,12,48.35,48.44,48.26,48.38,20951
CLV17,2017-09-12 11:00,12,48.38,48.41,48.12,48.21,20740
CLV17,2017-09-12 11:30,12,48.21,48.32,48.14,48.3,13129
CLV17,2017-09-12 12:00,12,48.3,48.31,48.23,48.25,9643
CLV17,2017-09-12 12:30,12,48.26,48.28,48.19,48.22,9153
CLV17,2017-09-12 13:00,12,48.21,48.33,48.21,48.22,15759
CLV17,2017-09-12 13:30,12,48.22,48.28,48.2,48.22,6487
CLV17,2017-09-12 14:00,12,48.21,48.24,48.18,48.24,2412
CLV17,2017-09-12 14:30,12,48.23,48.29,48.23,48.29,1904
CLV17,2017-09-12 15:00,12,48.29,48.3,48.19,48.24,1700
CLV17,2017-09-12 15:30,12,48.23,48.44,48.09,48.37,8979
CLV17,2017-09-12 17:00,13,48.34,48.36,48.3,48.31,1008
CLV17,2017-09-12 17:30,13,48.3,48.31,48.3,48.31,274
CLV17,2017-09-12 18:00,13,48.3,48.31,48.28,48.29,247
CLV17,2017-09-12 18:30,13,48.28,48.3,48.27,48.3,235
CLV17,2017-09-12 19:00,13,48.3,48.3,48.25,48.27,1262
CLV17,2017-09-12 19:30,13,48.27,48.31,48.27,48.3,769
CLV17,2017-09-12 20:00,13,48.3,48.31,48.24,48.27,1502
CLV17,2017-09-12 20:30,13,48.27,48.28,48.23,48.28,1409
CLV17,2017-09-12 21:00,13,48.28,48.29,48.2,48.22,1514
CLV17,2017-09-12 21:30,13,48.22,48.25,48.21,48.25,805
CLV17,2017-09-12 22:00,13,48.25,48.26,48.22,48.23,592
CLV17,2017-09-12 22:30,13,48.22,48.24,48.2,48.23,625
CLV17,2017-09-12 23:00,13,48.23,48.24,48.23,48.24,418
CLV17,2017-09-12 23:30,13,48.24,48.24,48.2,48.21,812
CLV17,2017-09-13 00:00,13,48.21,48.26,48.2,48.26,970
CLV17,2017-09-13 00:30,13,48.25,48.26,48.23,48.25,1028
CLV17,2017-09-13 01:00,13,48.24,48.25,48.21,48.24,1586
CLV17,2017-09-13 01:30,13,48.23,48.24,48.18,48.18,2771
CLV17,2017-09-13 02:00,13,48.19,48.21,48.12,48.18,6711
CLV17,2017-09-13 02:30,13,48.18,48.31,48.16,48.3,8775
CLV17,2017-09-13 03:00,13,48.3,48.35,48.27,48.31,8589
CLV17,2017-09-13 03:30,13,48.31,48.59,48.29,48.54,15053
CLV17,2017-09-13 04:00,13,48.54,48.57,48.5,48.57,8702
CLV17,2017-09-13 04:30,13,48.57,48.77,48.56,48.72,16886
CLV17,2017-09-13 05:00,13,48.73,48.75,48.6,48.63,7892
CLV17,2017-09-13 05:30,13,48.62,48.71,48.59,48.66,4993
CLV17,2017-09-13 06:00,13,48.67,48.69,48.64,48.67,3717
CLV17,2017-09-13 06:30,13,48.67,48.73,48.6,48.71,6963
CLV17,2017-09-13 07:00,13,48.7,48.74,48.64,48.68,7464
CLV17,2017-09-13 07:30,13,48.68,48.73,48.61,48.73,9372
CLV17,2017-09-13 08:00,13,48.72,48.75,48.62,48.64,16609
CLV17,2017-09-13 08:30,13,48.64,48.86,48.57,48.78,28807
CLV17,2017-09-13 09:00,13,48.79,48.84,48.69,48.72,21749
CLV17,2017-09-13 09:30,13,48.73,48.91,48.52,48.74,78684
CLV17,2017-09-13 10:00,13,48.74,49.08,48.74,49.04,60478
CLV17,2017-09-13 10:30,13,49.04,49.05,48.85,48.97,31918
CLV17,2017-09-13 11:00,13,48.98,49.04,48.89,49.01,17288
CLV17,2017-09-13 11:30,13,49.02,49.08,48.96,48.97,17422
CLV17,2017-09-13 12:00,13,48.97,49.17,48.97,49.15,16733
CLV17,2017-09-13 12:30,13,49.16,49.37,49.15,49.26,30074
CLV17,2017-09-13 13:00,13,49.26,49.34,49.24,49.3,21874
CLV17,2017-09-13 13:30,13,49.31,49.37,49.27,49.29,8426
CLV17,2017-09-13 14:00,13,49.3,49.37,49.28,49.37,4028
CLV17,2017-09-13 14:30,13,49.36,49.4,49.34,49.4,4425
CLV17,2017-09-13 15:00,13,49.4,49.4,49.29,49.32,2895
CLV17,2017-09-13 15:30,13,49.33,49.36,49.31,49.32,3621
CLV17,2017-09-13 17:00,14,49.31,49.33,49.25,49.26,1145
CLV17,2017-09-13 17:30,14,49.26,49.29,49.25,49.29,491
CLV17,2017-09-13 18:00,14,49.28,49.28,49.22,49.24,520
CLV17,2017-09-13 18:30,14,49.23,49.26,49.22,49.22,597
CLV17,2017-09-13 19:00,14,49.22,49.23,49.18,49.21,1171
CLV17,2017-09-13 19:30,14,49.22,49.27,49.21,49.26,1219
CLV17,2017-09-13 20:00,14,49.26,49.26,49.22,49.23,1230
CLV17,2017-09-13 20:30,14,49.24,49.26,49.22,49.23,1149
CLV17,2017-09-13 21:00,14,49.23,49.26,49.2,49.2,1508
CLV17,2017-09-13 21:30,14,49.2,49.24,49.2,49.23,837
CLV17,2017-09-13 22:00,14,49.23,49.23,49.2,49.21,794
CLV17,2017-09-13 22:30,14,49.21,49.22,49.19,49.21,1062
CLV17,2017-09-13 23:00,14,49.21,49.25,49.2,49.25,835
CLV17,2017-09-13 23:30,14,49.25,49.25,49.22,49.22,621
CLV17,2017-09-14 00:00,14,49.22,49.23,49.2,49.22,582
CLV17,2017-09-14 00:30,14,49.22,49.23,49.19,49.2,992
CLV17,2017-09-14 01:00,14,49.19,49.21,49.16,49.17,2690
CLV17,2017-09-14 01:30,14,49.16,49.22,49.15,49.2,2849
CLV17,2017-09-14 02:00,14,49.19,49.32,49.19,49.31,6512
CLV17,2017-09-14 02:30,14,49.31,49.34,49.27,49.34,5149
CLV17,2017-09-14 03:00,14,49.34,49.36,49.24,49.35,9319
CLV17,2017-09-14 03:30,14,49.35,49.36,49.25,49.31,6102
CLV17,2017-09-14 04:00,14,49.31,49.58,49.3,49.56,18279
CLV17,2017-09-14 04:30,14,49.56,49.58,49.5,49.57,5611
CLV17,2017-09-14 05:00,14,49.57,49.68,49.56,49.63,8981
CLV17,2017-09-14 05:30,14,49.63,49.68,49.6,49.68,5238
CLV17,2017-09-14 06:00,14,49.67,49.83,49.67,49.79,14290
CLV17,2017-09-14 06:30,14,49.79,49.89,49.77,49.88,10158
CLV17,2017-09-14 07:00,14,49.88,49.95,49.84,49.88,11707
CLV17,2017-09-14 07:30,14,49.88,49.93,49.73,49.92,21467
CLV17,2017-09-14 08:00,14,49.92,50.07,49.86,49.95,32674
CLV17,2017-09-14 08:30,14,49.95,50.07,49.91,50.04,25475
CLV17,2017-09-14 09:00,14,50.05,50.41,49.99,50.34,50749
CLV17,2017-09-14 09:30,14,50.34,50.5,50.32,50.34,33113
CLV17,2017-09-14 10:00,14,50.33,50.39,50.21,50.26,29087
CLV17,2017-09-14 10:30,14,50.26,50.28,50.12,50.15,23476
CLV17,2017-09-14 11:00,14,50.16,50.19,50.06,50.13,14296
CLV17,2017-09-14 11:30,14,50.12,50.14,49.91,49.95,18145
CLV17,2017-09-14 12:00,14,49.95,49.98,49.83,49.95,18429
CLV17,2017-09-14 12:30,14,49.96,50.12,49.93,50.03,16175
CLV17,2017-09-14 13:00,14,50.03,50.04,49.84,49.87,20785
CLV17,2017-09-14 13:30,14,49.87,49.88,49.58,49.66,22493
CLV17,2017-09-14 14:00,14,49.65,49.7,49.62,49.67,4782
CLV17,2017-09-14 14:30,14,49.66,49.71,49.65,49.71,3228
CLV17,2017-09-14 15:00,14,49.7,49.75,49.69,49.74,1944
CLV17,2017-09-14 15:30,14,49.73,49.76,49.68,49.72,2278
CLV17,2017-09-14 17:00,15,49.72,49.77,49.69,49.73,838
CLV17,2017-09-14 17:30,15,49.74,49.78,49.72,49.76,479
CLV17,2017-09-14 18:00,15,49.75,49.8,49.75,49.79,377
CLV17,2017-09-14 18:30,15,49.8,49.8,49.75,49.76,438
CLV17,2017-09-14 19:00,15,49.76,49.78,49.72,49.75,764
CLV17,2017-09-14 19:30,15,49.75,49.75,49.71,49.73,799
CLV17,2017-09-14 20:00,15,49.73,49.74,49.63,49.68,2625
CLV17,2017-09-14 20:30,15,49.68,49.68,49.63,49.67,1741
CLV17,2017-09-14 21:00,15,49.66,49.68,49.64,49.66,887
CLV17,2017-09-14 21:30,15,49.66,49.67,49.62,49.67,782
CLV17,2017-09-14 22:00,15,49.67,49.76,49.66,49.74,2194
CLV17,2017-09-14 22:30,15,49.73,49.74,49.71,49.71,945
CLV17,2017-09-14 23:00,15,49.72,49.75,49.71,49.73,763
CLV17,2017-09-14 23:30,15,49.72,49.78,49.72,49.77,1019
CLV17,2017-09-15 00:00,15,49.77,49.77,49.72,49.72,723
CLV17,2017-09-15 00:30,15,49.73,49.77,49.72,49.75,872
CLV17,2017-09-15 01:00,15,49.76,49.77,49.7,49.7,1087
CLV17,2017-09-15 01:30,15,49.69,49.74,49.67,49.7,2509
CLV17,2017-09-15 02:00,15,49.7,49.7,49.51,49.61,9588
CLV17,2017-09-15 02:30,15,49.61,49.65,49.47,49.61,7417
CLV17,2017-09-15 03:00,15,49.6,49.6,49.41,49.53,11843
CLV17,2017-09-15 03:30,15,49.52,49.92,49.51,49.86,16366
CLV17,2017-09-15 04:00,15,49.86,50.01,49.83,49.9,9387
CLV17,2017-09-15 04:30,15,49.91,50.11,49.82,49.87,12539
CLV17,2017-09-15 05:00,15,49.88,49.92,49.81,49.82,4925
CLV17,2017-09-15 05:30,15,49.82,49.98,49.8,49.98,5380
CLV17,2017-09-15 06:00,15,49.99,50.03,49.88,49.98,5973
CLV17,2017-09-15 06:30,15,49.99,50.08,49.94,50.01,5630
CLV17,2017-09-15 07:00,15,50.01,50.13,49.94,49.99,8677
CLV17,2017-09-15 07:30,15,49.99,50.08,49.71,49.78,18462
CLV17,2017-09-15 08:00,15,49.77,49.94,49.76,49.91,12721
CLV17,2017-09-15 08:30,15,49.91,49.98,49.67,49.9,20581
CLV17,2017-09-15 09:00,15,49.9,49.94,49.8,49.88,10358
CLV17,2017-09-15 09:30,15,49.87,49.95,49.8,49.87,10990
CLV17,2017-09-15 10:00,15,49.88,49.98,49.83,49.91,10572
CLV17,2017-09-15 10:30,15,49.91,49.94,49.74,49.76,11687
CLV17,2017-09-15 11:00,15,49.76,49.77,49.66,49.74,10517
CLV17,2017-09-15 11:30,15,49.74,49.78,49.63,49.69,5780
CLV17,2017-09-15 12:00,15,49.69,49.73,49.65,49.69,7253
CLV17,2017-09-15 12:30,15,49.68,49.81,49.68,49.75,5424
CLV17,2017-09-15 13:00,15,49.75,49.95,49.73,49.89,18656
CLV17,2017-09-15 13:30,15,49.9,49.99,49.86,49.96,7422
CLV17,2017-09-15 14:00,15,49.96,49.99,49.92,49.98,2517
CLV17,2017-09-15 14:30,15,49.98,49.99,49.92,49.93,1633
CLV17,2017-09-15 15:00,15,49.92,49.93,49.87,49.89,2924
CLV17,2017-09-15 15:30,15,49.89,49.89,49.8,49.83,3077
CLV17,2017-09-17 17:00,18,49.85,49.88,49.71,49.77,1077
CLV17,2017-09-17 17:30,18,49.77,49.78,49.74,49.74,187
CLV17,2017-09-17 18:00,18,49.76,49.81,49.74,49.79,313
CLV17,2017-09-17 18:30,18,49.79,49.81,49.78,49.8,153
CLV17,2017-09-17 19:00,18,49.81,49.85,49.8,49.84,373
CLV17,2017-09-17 19:30,18,49.83,49.86,49.79,49.84,535
CLV17,2017-09-17 20:00,18,49.84,49.86,49.82,49.82,278
CLV17,2017-09-17 20:30,18,49.83,49.9,49.82,49.89,362
CLV17,2017-09-17 21:00,18,49.89,49.93,49.88,49.89,460
CLV17,2017-09-17 21:30,18,49.89,49.91,49.88,49.91,196
CLV17,2017-09-17 22:00,18,49.91,49.93,49.89,49.92,180
CLV17,2017-09-17 22:30,18,49.91,49.92,49.89,49.9,107
CLV17,2017-09-17 23:00,18,49.9,49.92,49.89,49.91,144
CLV17,2017-09-17 23:30,18,49.91,49.92,49.9,49.92,129
CLV17,2017-09-18 00:00,18,49.92,50.02,49.91,49.99,747
CLV17,2017-09-18 00:30,18,49.98,50.02,49.96,49.99,422
CLV17,2017-09-18 01:00,18,49.98,50,49.95,49.98,369
CLV17,2017-09-18 01:30,18,49.99,50.03,49.95,50,455
CLV17,2017-09-18 02:00,18,50.01,50.19,49.97,50.09,2739
CLV17,2017-09-18 02:30,18,50.09,50.24,50.04,50.16,1935
CLV17,2017-09-18 03:00,18,50.16,50.3,50.11,50.23,2522
CLV17,2017-09-18 03:30,18,50.23,50.33,50.22,50.25,1436
CLV17,2017-09-18 04:00,18,50.25,50.28,50.14,50.17,1901
CLV17,2017-09-18 04:30,18,50.18,50.18,49.77,49.85,4464
CLV17,2017-09-18 05:00,18,49.84,49.97,49.72,49.75,2802
CLV17,2017-09-18 05:30,18,49.76,49.84,49.72,49.82,1488
CLV17,2017-09-18 06:00,18,49.83,49.84,49.57,49.57,3600
CLV17,2017-09-18 06:30,18,49.58,49.66,49.45,49.57,2893
CLV17,2017-09-18 07:00,18,49.56,49.65,49.54,49.57,2288
CLV17,2017-09-18 07:30,18,49.57,49.78,49.56,49.71,4196
CLV17,2017-09-18 08:00,18,49.71,49.78,49.56,49.71,5070
CLV17,2017-09-18 08:30,18,49.71,49.89,49.61,49.81,5394
CLV17,2017-09-18 09:00,18,49.8,49.91,49.68,49.7,4613
CLV17,2017-09-18 09:30,18,49.69,49.76,49.3,49.33,8677
CLV17,2017-09-18 10:00,18,49.33,49.42,49.2,49.24,9264
CLV17,2017-09-18 10:30,18,49.25,49.53,49.19,49.49,6783
CLV17,2017-09-18 11:00,18,49.49,49.65,49.42,49.64,3636
CLV17,2017-09-18 11:30,18,49.64,49.79,49.62,49.77,4395
CLV17,2017-09-18 12:00,18,49.78,49.99,49.69,49.94,3911
CLV17,2017-09-18 12:30,18,49.94,50.04,49.9,49.97,3198
CLV17,2017-09-18 13:00,18,49.98,50.03,49.87,49.88,5075
CLV17,2017-09-18 13:30,18,49.88,49.92,49.79,49.87,1950
CLV17,2017-09-18 14:00,18,49.87,49.95,49.85,49.86,1155
CLV17,2017-09-18 14:30,18,49.85,49.94,49.85,49.91,973
CLV17,2017-09-18 15:00,18,49.9,49.91,49.88,49.88,283
CLV17,2017-09-18 15:30,18,49.89,49.95,49.88,49.93,506
CLV17,2017-09-18 17:00,19,49.91,49.97,49.9,49.91,150
CLV17,2017-09-18 17:30,19,49.91,49.94,49.91,49.93,80
CLV17,2017-09-18 18:00,19,49.93,49.98,49.93,49.93,66
CLV17,2017-09-18 18:30,19,49.93,49.98,49.93,49.96,40
CLV17,2017-09-18 19:00,19,49.94,49.96,49.91,49.95,96
CLV17,2017-09-18 19:30,19,49.95,50.05,49.95,50.04,307
CLV17,2017-09-18 20:00,19,50.04,50.04,49.99,50.03,140
CLV17,2017-09-18 20:30,19,50.03,50.03,49.94,49.96,145
CLV17,2017-09-18 21:00,19,49.96,49.97,49.87,49.92,136
CLV17,2017-09-18 21:30,19,49.91,49.93,49.89,49.9,130
CLV17,2017-09-18 22:00,19,49.91,49.94,49.9,49.92,49
CLV17,2017-09-18 22:30,19,49.92,49.92,49.9,49.92,7
CLV17,2017-09-18 23:00,19,49.91,49.93,49.91,49.93,14
CLV17,2017-09-18 23:30,19,49.92,49.94,49.85,49.89,214
CLV17,2017-09-19 00:00,19,49.9,49.91,49.88,49.89,60
CLV17,2017-09-19 00:30,19,49.88,49.88,49.78,49.86,167
CLV17,2017-09-19 01:00,19,49.85,50,49.85,49.99,195
CLV17,2017-09-19 01:30,19,49.98,50.04,49.98,50.04,176
CLV17,2017-09-19 02:00,19,50.04,50.25,50.04,50.22,1002
CLV17,2017-09-19 02:30,19,50.21,50.29,50.15,50.28,675
CLV17,2017-09-19 03:00,19,50.28,50.31,50.09,50.12,601
CLV17,2017-09-19 03:30,19,50.11,50.17,50.06,50.17,389
CLV17,2017-09-19 04:00,19,50.16,50.26,50.15,50.25,435
CLV17,2017-09-19 04:30,19,50.23,50.38,50.21,50.37,695
CLV17,2017-09-19 05:00,19,50.35,50.37,50.31,50.35,185
CLV17,2017-09-19 05:30,19,50.35,50.42,50.34,50.39,395
CLV17,2017-09-19 06:00,19,50.39,50.41,50.23,50.27,745
CLV17,2017-09-19 06:30,19,50.27,50.32,50.21,50.26,337
CLV17,2017-09-19 07:00,19,50.25,50.36,50.23,50.36,390
CLV17,2017-09-19 07:30,19,50.35,50.39,50.18,50.22,810
CLV17,2017-09-19 08:00,19,50.23,50.37,50.1,50.2,1179
CLV17,2017-09-19 08:30,19,50.2,50.27,49.9,49.94,1958
CLV17,2017-09-19 09:00,19,49.93,50.07,49.68,49.73,3014
CLV17,2017-09-19 09:30,19,49.72,49.92,49.57,49.75,3051
CLV17,2017-09-19 10:00,19,49.74,49.85,49.66,49.82,849
CLV17,2017-09-19 10:30,19,49.83,49.86,49.64,49.65,973
CLV17,2017-09-19 11:00,19,49.64,49.73,49.48,49.53,1976
CLV17,2017-09-19 11:30,19,49.54,49.55,49.42,49.52,688
CLV17,2017-09-19 12:00,19,49.52,49.7,49.38,49.4,1252
CLV17,2017-09-19 12:30,19,49.4,49.5,49.33,49.49,833
CLV17,2017-09-19 13:00,19,49.5,49.78,49.38,49.55,4319
CLV17,2017-09-19 13:30,19,49.55,49.63,49.53,49.61,384
CLV17,2017-09-19 14:00,19,49.63,49.63,49.54,49.57,133
CLV17,2017-09-19 14:30,19,49.59,49.63,49.55,49.63,267
CLV17,2017-09-19 15:00,19,49.62,49.63,49.55,49.62,318
CLV17,2017-09-19 15:30,19,49.56,49.95,49.54,49.86,552
CLV17,2017-09-19 17:00,20,49.84,49.89,49.84,49.87,103
CLV17,2017-09-19 17:30,20,49.88,49.88,49.88,49.88,1
CLV17,2017-09-19 18:00,20,49.84,49.84,49.8,49.8,14
CLV17,2017-09-19 18:30,20,49.8,49.8,49.8,49.8,1
CLV17,2017-09-19 19:00,20,49.8,49.82,49.8,49.82,6
CLV17,2017-09-19 19:30,20,49.82,49.82,49.82,49.82,2
CLV17,2017-09-19 20:30,20,49.88,49.88,49.86,49.86,69
CLV17,2017-09-19 21:00,20,49.81,49.85,49.81,49.85,7
CLV17,2017-09-19 21:30,20,49.78,49.78,49.77,49.77,120
CLV17,2017-09-19 22:00,20,49.78,49.8,49.78,49.78,165
CLV17,2017-09-19 22:30,20,49.79,49.84,49.79,49.8,59
CLV17,2017-09-19 23:00,20,49.79,49.82,49.79,49.81,10
CLV17,2017-09-19 23:30,20,49.79,49.79,49.76,49.76,24
CLV17,2017-09-20 00:00,20,49.75,49.75,49.75,49.75,1
CLV17,2017-09-20 01:00,20,49.86,49.86,49.86,49.86,20
CLV17,2017-09-20 01:30,20,49.81,49.85,49.78,49.84,102
CLV17,2017-09-20 02:00,20,49.99,50,49.94,49.94,79
CLV17,2017-09-20 02:30,20,49.94,49.99,49.9,49.9,46
CLV17,2017-09-20 03:00,20,49.93,49.93,49.78,49.85,423
CLV17,2017-09-20 03:30,20,49.83,49.97,49.83,49.97,216
CLV17,2017-09-20 04:00,20,49.96,50.02,49.96,50.02,129
CLV17,2017-09-20 04:30,20,50.02,50.08,50.02,50.07,59
CLV17,2017-09-20 05:00,20,50.1,50.1,50.02,50.04,141
CLV17,2017-09-20 05:30,20,50.08,50.08,50.07,50.08,110
CLV17,2017-09-20 06:00,20,50.07,50.08,50.06,50.06,6
CLV17,2017-09-20 06:30,20,50.04,50.08,50.04,50.05,241
CLV17,2017-09-20 07:00,20,50.09,50.09,50.01,50.02,30
CLV17,2017-09-20 07:30,20,50.05,50.09,49.93,49.93,315
CLV17,2017-09-20 08:00,20,50,50.1,50,50,382
CLV17,2017-09-20 08:30,20,50,50.24,50,50.24,426
CLV17,2017-09-20 09:00,20,50.25,50.25,50.15,50.21,258
CLV17,2017-09-20 09:30,20,50.12,50.32,49.79,50.31,814
CLV17,2017-09-20 10:00,20,50.28,50.46,50.28,50.38,189
CLV17,2017-09-20 10:30,20,50.38,50.43,50.37,50.41,234
CLV17,2017-09-20 11:00,20,50.41,50.65,50.39,50.65,126
CLV17,2017-09-20 11:30,20,50.57,50.57,50.5,50.53,94
CLV17,2017-09-20 12:00,20,50.54,50.54,50.54,50.54,5
CLV17,2017-09-20 12:30,20,50.55,50.56,50.53,50.56,48
CLV17,2017-09-20 13:00,20,50.54,50.56,49.98,50.29,4549