CLV16,2016-03-24 13:30,24,42.86,42.89,42.85,42.89,4
CLV16,2016-03-24 14:00,24,42.84,42.94,42.8,42.9,22
CLV16,2016-03-24 14:30,24,42.84,42.84,42.83,42.83,2
CLV16,2016-03-24 15:00,24,42.68,42.73,42.68,42.72,4
CLV16,2016-03-27 17:00,28,42.9,42.9,42.9,42.9,1
CLV16,2016-03-27 17:30,28,42.92,42.92,42.92,42.92,1
CLV16,2016-03-28 02:00,28,43.31,43.31,43.31,43.31,1
CLV16,2016-03-28 04:00,28,43.16,43.16,43.16,43.16,1
CLV16,2016-03-28 04:30,28,43.19,43.19,43.03,43.03,4
CLV16,2016-03-28 06:00,28,42.93,42.95,42.88,42.88,3
CLV16,2016-03-28 06:30,28,42.86,42.96,42.84,42.94,6
CLV16,2016-03-28 07:00,28,42.93,43.04,42.92,42.93,10
CLV16,2016-03-28 07:30,28,43.06,43.09,42.9,42.93,22
CLV16,2016-03-28 08:00,28,42.92,43.05,42.56,42.56,50
CLV16,2016-03-28 08:30,28,42.58,42.74,42.44,42.54,35
CLV16,2016-03-28 09:00,28,42.49,42.5,42.27,42.27,32
CLV16,2016-03-28 09:30,28,42.22,42.35,42.11,42.35,32
CLV16,2016-03-28 10:00,28,42.37,42.39,42.19,42.35,28
CLV16,2016-03-28 10:30,28,42.35,42.47,42.33,42.37,24
CLV16,2016-03-28 11:00,28,42.35,42.39,42.27,42.35,21
CLV16,2016-03-28 11:30,28,42.39,42.5,42.38,42.49,20
CLV16,2016-03-28 12:00,28,42.47,42.52,42.43,42.48,15
CLV16,2016-03-28 12:30,28,42.5,42.53,42.44,42.5,21
CLV16,2016-03-28 13:00,28,42.52,42.62,42.45,42.62,41
CLV16,2016-03-28 15:30,28,42.53,42.53,42.53,42.53,1
CLV16,2016-03-29 00:30,29,42.32,42.33,42.32,42.33,2
CLV16,2016-03-29 02:00,29,42.25,42.25,42.01,42.01,11
CLV16,2016-03-29 02:30,29,41.97,41.97,41.97,41.97,2
CLV16,2016-03-29 03:00,29,42.15,42.17,42.14,42.16,12
CLV16,2016-03-29 03:30,29,42.11,42.12,42.11,42.12,4
CLV16,2016-03-29 04:00,29,41.98,42.01,41.98,42,13
CLV16,2016-03-29 04:30,29,41.94,41.98,41.93,41.96,19
CLV16,2016-03-29 05:30,29,41.94,41.94,41.86,41.86,4
CLV16,2016-03-29 06:00,29,41.81,41.81,41.81,41.81,1
CLV16,2016-03-29 06:30,29,41.87,41.93,41.87,41.92,5
CLV16,2016-03-29 07:00,29,41.91,41.91,41.87,41.87,22
CLV16,2016-03-29 07:30,29,41.78,41.83,41.75,41.79,13
CLV16,2016-03-29 08:00,29,41.71,41.75,41.62,41.65,45
CLV16,2016-03-29 08:30,29,41.68,41.7,41.56,41.7,28
CLV16,2016-03-29 09:00,29,41.77,41.79,41.76,41.79,3
CLV16,2016-03-29 09:30,29,41.65,41.68,41.47,41.56,12
CLV16,2016-03-29 10:00,29,41.58,41.58,41.44,41.53,10
CLV16,2016-03-29 10:30,29,41.66,41.66,41.66,41.66,1
CLV16,2016-03-29 11:00,29,41.72,41.95,41.72,41.93,30
CLV16,2016-03-29 11:30,29,41.94,42.06,41.94,42.06,4
CLV16,2016-03-29 12:00,29,41.84,41.84,41.61,41.62,16
CLV16,2016-03-29 12:30,29,41.91,41.91,41.91,41.91,1
CLV16,2016-03-29 13:00,29,41.96,41.97,41.71,41.79,8
CLV16,2016-03-29 14:30,29,42.05,42.08,42.05,42.08,2
CLV16,2016-03-29 15:30,29,42.06,42.07,42.06,42.07,3
CLV16,2016-03-29 19:30,30,42.14,42.14,42.14,42.14,1
CLV16,2016-03-29 20:00,30,42.22,42.22,42.22,42.22,1
CLV16,2016-03-29 20:30,30,42.3,42.3,42.3,42.3,1
CLV16,2016-03-29 22:30,30,42.04,42.04,42.04,42.04,5
CLV16,2016-03-30 01:30,30,41.98,42.11,41.96,42.11,5
CLV16,2016-03-30 02:00,30,42.24,42.24,42.24,42.24,1
CLV16,2016-03-30 02:30,30,42.45,42.45,42.32,42.32,10
CLV16,2016-03-30 03:00,30,42.31,42.45,42.31,42.44,8
CLV16,2016-03-30 03:30,30,42.53,42.54,42.53,42.54,6
CLV16,2016-03-30 04:00,30,42.5,42.5,42.38,42.38,3
CLV16,2016-03-30 05:00,30,42.41,42.41,42.33,42.33,3
CLV16,2016-03-30 05:30,30,42.45,42.45,42.45,42.45,1
CLV16,2016-03-30 06:00,30,42.46,42.46,42.46,42.46,1
CLV16,2016-03-30 06:30,30,42.41,42.41,42.39,42.39,3
CLV16,2016-03-30 07:30,30,42.5,42.69,42.5,42.65,25
CLV16,2016-03-30 08:00,30,42.67,42.75,42.63,42.75,21
CLV16,2016-03-30 08:30,30,42.91,42.91,42.88,42.88,3
CLV16,2016-03-30 09:00,30,42.97,43.06,42.8,42.8,19
CLV16,2016-03-30 09:30,30,43,43.26,42.84,42.91,29
CLV16,2016-03-30 10:00,30,42.99,42.99,42.48,42.48,19
CLV16,2016-03-30 10:30,30,42.47,42.5,42.08,42.25,21
CLV16,2016-03-30 11:00,30,42.2,42.25,42.2,42.21,4
CLV16,2016-03-30 11:30,30,42.15,42.15,42.06,42.06,3
CLV16,2016-03-30 12:00,30,42.04,42.04,41.96,42,30
CLV16,2016-03-30 12:30,30,42.05,42.07,42.05,42.07,2
CLV16,2016-03-30 13:00,30,42.22,42.28,42.17,42.23,24
CLV16,2016-03-30 13:30,30,42.23,42.27,42.23,42.25,34
CLV16,2016-03-30 14:00,30,42.26,42.26,42.26,42.26,1
CLV16,2016-03-30 18:00,31,42.01,42.01,42.01,42.01,1
CLV16,2016-03-30 18:30,31,41.9,41.9,41.9,41.9,1
CLV16,2016-03-30 21:30,31,41.94,41.94,41.75,41.75,6
CLV16,2016-03-30 22:00,31,41.79,41.79,41.79,41.79,3
CLV16,2016-03-30 22:30,31,41.84,41.84,41.84,41.84,1
CLV16,2016-03-30 23:30,31,41.81,41.81,41.8,41.8,3
CLV16,2016-03-31 01:00,31,41.84,41.84,41.84,41.84,1
CLV16,2016-03-31 02:30,31,41.66,41.66,41.66,41.66,2
CLV16,2016-03-31 03:30,31,41.77,41.79,41.77,41.79,3
CLV16,2016-03-31 04:00,31,41.82,41.82,41.82,41.82,2
CLV16,2016-03-31 05:00,31,41.98,41.98,41.98,41.98,2
CLV16,2016-03-31 05:30,31,42.15,42.24,42.15,42.24,6
CLV16,2016-03-31 06:00,31,42.34,42.43,42.34,42.42,6
CLV16,2016-03-31 06:30,31,42.41,42.5,42.36,42.38,7
CLV16,2016-03-31 07:00,31,42.39,42.39,42.25,42.36,12
CLV16,2016-03-31 07:30,31,42.41,42.45,42.26,42.26,17
CLV16,2016-03-31 08:00,31,42.2,42.21,41.91,42.09,104
CLV16,2016-03-31 08:30,31,42.12,42.66,42.02,42.66,25
CLV16,2016-03-31 09:00,31,42.59,42.9,42.57,42.83,34
CLV16,2016-03-31 09:30,31,42.75,42.79,42.51,42.51,22
CLV16,2016-03-31 10:00,31,42.45,42.74,42.45,42.74,21
CLV16,2016-03-31 10:30,31,42.64,42.7,42.57,42.63,15
CLV16,2016-03-31 11:00,31,42.54,42.57,42.47,42.5,14
CLV16,2016-03-31 11:30,31,42.34,42.34,42.18,42.21,15
CLV16,2016-03-31 12:00,31,42.26,42.64,42.25,42.64,10
CLV16,2016-03-31 12:30,31,42.62,42.71,42.58,42.62,13
CLV16,2016-03-31 13:00,31,42.67,42.74,42.22,42.25,163
CLV16,2016-03-31 13:30,31,42.22,42.22,42.22,42.22,2
CLV16,2016-03-31 14:00,31,42.28,42.28,42.28,42.28,1
CLV16,2016-03-31 15:30,31,42.12,42.12,42.12,42.12,1
CLV16,2016-03-31 18:00,1,42.47,42.47,42.36,42.36,2
CLV16,2016-03-31 23:00,1,41.79,41.79,41.79,41.79,1
CLV16,2016-03-31 23:30,1,41.83,41.83,41.81,41.81,2
CLV16,2016-04-01 00:30,1,41.82,41.82,41.82,41.82,1
CLV16,2016-04-01 01:30,1,42.09,42.12,42.09,42.12,2
CLV16,2016-04-01 02:00,1,42.12,42.12,42.11,42.11,5
CLV16,2016-04-01 02:30,1,42.24,42.24,42.24,42.24,1
CLV16,2016-04-01 03:00,1,42,42.02,42,42.02,3
CLV16,2016-04-01 03:30,1,42.24,42.26,42.24,42.26,15
CLV16,2016-04-01 04:30,1,41.82,41.82,41.82,41.82,3
CLV16,2016-04-01 05:30,1,41.52,41.61,41.52,41.61,3
CLV16,2016-04-01 06:00,1,41.45,41.55,41.45,41.55,7
CLV16,2016-04-01 06:30,1,41.42,41.42,41.35,41.35,3
CLV16,2016-04-01 07:00,1,41.43,41.43,41.35,41.38,12
CLV16,2016-04-01 07:30,1,41.1,41.12,41.05,41.05,8
CLV16,2016-04-01 08:00,1,41.02,41.02,40.81,40.96,100
CLV16,2016-04-01 08:30,1,40.84,40.84,40.66,40.72,114
CLV16,2016-04-01 09:00,1,40.74,40.99,40.67,40.89,341
CLV16,2016-04-01 09:30,1,40.8,40.94,40.7,40.8,189
CLV16,2016-04-01 10:00,1,40.79,40.85,40.72,40.78,207
CLV16,2016-04-01 10:30,1,40.75,40.91,40.75,40.84,182
CLV16,2016-04-01 11:00,1,40.84,40.88,40.83,40.84,111
CLV16,2016-04-01 11:30,1,40.77,40.79,40.68,40.73,196
CLV16,2016-04-01 12:00,1,40.7,40.96,40.7,40.94,277
CLV16,2016-04-01 12:30,1,40.94,41,40.87,40.87,566
CLV16,2016-04-01 13:00,1,40.9,41.1,40.79,40.84,195
CLV16,2016-04-01 13:30,1,40.76,40.76,40.69,40.73,17
CLV16,2016-04-01 14:00,1,40.76,40.83,40.76,40.83,46
CLV16,2016-04-01 14:30,1,40.7,40.7,40.69,40.69,16
CLV16,2016-04-01 15:00,1,40.69,40.69,40.69,40.69,4
CLV16,2016-04-03 17:00,4,40.58,40.58,40.35,40.35,3
CLV16,2016-04-03 17:30,4,40.39,40.39,40.39,40.39,4
CLV16,2016-04-03 18:00,4,40.45,40.45,40.45,40.45,1
CLV16,2016-04-03 18:30,4,40.39,40.39,40.39,40.39,6
CLV16,2016-04-03 19:30,4,40.57,40.57,40.57,40.57,1
CLV16,2016-04-03 20:30,4,40.31,40.31,40.31,40.31,1
CLV16,2016-04-04 03:00,4,40.51,40.51,40.51,40.51,2
CLV16,2016-04-04 03:30,4,40.46,40.46,40.46,40.46,1
CLV16,2016-04-04 04:00,4,40.63,40.63,40.63,40.63,2
CLV16,2016-04-04 05:00,4,40.6,40.6,40.6,40.6,2
CLV16,2016-04-04 05:30,4,40.53,40.53,40.53,40.53,2
CLV16,2016-04-04 06:00,4,40.63,40.63,40.63,40.63,1
CLV16,2016-04-04 06:30,4,40.77,40.77,40.77,40.77,1
CLV16,2016-04-04 07:00,4,40.65,40.65,40.65,40.65,2
CLV16,2016-04-04 07:30,4,40.57,40.57,40.3,40.34,6
CLV16,2016-04-04 08:00,4,40.37,40.37,40.24,40.29,15
CLV16,2016-04-04 08:30,4,40.33,40.68,40.21,40.65,76
CLV16,2016-04-04 09:00,4,40.56,40.76,40.54,40.55,71
CLV16,2016-04-04 09:30,4,40.62,40.64,40.36,40.4,9
CLV16,2016-04-04 10:00,4,40.35,40.37,40.08,40.08,121
CLV16,2016-04-04 10:30,4,40.07,40.17,40.07,40.15,15
CLV16,2016-04-04 11:00,4,40.2,40.25,40.17,40.17,7
CLV16,2016-04-04 11:30,4,40.07,40.07,39.89,39.9,23
CLV16,2016-04-04 12:00,4,39.98,39.98,39.98,39.98,1
CLV16,2016-04-04 12:30,4,39.95,39.95,39.85,39.85,34
CLV16,2016-04-04 13:00,4,39.77,39.77,39.77,39.77,8
CLV16,2016-04-04 13:30,4,39.64,39.64,39.57,39.63,8
CLV16,2016-04-04 14:00,4,39.67,39.67,39.67,39.67,3
CLV16,2016-04-04 14:30,4,39.64,39.64,39.64,39.64,1
CLV16,2016-04-04 15:00,4,39.49,39.49,39.49,39.49,1
CLV16,2016-04-04 15:30,4,39.39,39.39,39.35,39.35,121
CLV16,2016-04-04 17:00,5,39.25,39.25,39.25,39.25,1
CLV16,2016-04-04 18:30,5,39.28,39.28,39.27,39.27,4
CLV16,2016-04-04 19:30,5,39.24,39.24,39.24,39.24,1
CLV16,2016-04-05 02:30,5,39.14,39.14,39.14,39.14,1
CLV16,2016-04-05 03:00,5,39.14,39.15,39.08,39.11,11
CLV16,2016-04-05 04:30,5,39.22,39.22,39.09,39.13,13
CLV16,2016-04-05 06:00,5,39.27,39.27,39.27,39.27,4
CLV16,2016-04-05 06:30,5,39.46,39.46,39.46,39.46,1
CLV16,2016-04-05 07:00,5,39.4,39.4,39.4,39.4,1
CLV16,2016-04-05 07:30,5,39.39,39.39,39.11,39.24,7
CLV16,2016-04-05 08:00,5,39.22,39.54,39.22,39.5,72
CLV16,2016-04-05 08:30,5,39.47,39.49,39.25,39.25,19
CLV16,2016-04-05 09:00,5,39.4,39.65,39.4,39.54,7
CLV16,2016-04-05 09:30,5,39.44,39.44,39.44,39.44,3
CLV16,2016-04-05 10:00,5,39.4,39.57,39.4,39.44,28
CLV16,2016-04-05 11:00,5,39.46,39.46,39.43,39.43,3
CLV16,2016-04-05 12:30,5,39.31,39.31,39.31,39.31,4
CLV16,2016-04-05 13:00,5,39.32,39.51,39.26,39.51,10
CLV16,2016-04-05 14:00,5,39.67,39.67,39.67,39.67,20
CLV16,2016-04-05 15:30,5,39.85,40.03,39.84,40.03,4
CLV16,2016-04-05 19:30,6,40.09,40.09,40.09,40.09,2
CLV16,2016-04-05 22:00,6,40.16,40.16,40.16,40.16,1
CLV16,2016-04-06 00:00,6,40.19,40.19,40.19,40.19,2
CLV16,2016-04-06 00:30,6,40.13,40.13,40.13,40.13,1
CLV16,2016-04-06 01:00,6,40.15,40.15,40.15,40.15,3
CLV16,2016-04-06 04:00,6,40.4,40.44,40.4,40.44,2
CLV16,2016-04-06 04:30,6,40.17,40.17,40.17,40.17,1
CLV16,2016-04-06 05:00,6,40.2,40.2,40.17,40.17,4
CLV16,2016-04-06 06:00,6,40.3,40.3,40.3,40.3,3
CLV16,2016-04-06 08:00,6,40.02,40.19,40.02,40.18,42
CLV16,2016-04-06 08:30,6,40.29,40.35,40.1,40.17,72
CLV16,2016-04-06 09:00,6,40.14,40.2,40.08,40.1,61
CLV16,2016-04-06 09:30,6,40.21,40.81,40.2,40.79,60
CLV16,2016-04-06 10:00,6,40.83,40.89,40.78,40.88,9
CLV16,2016-04-06 10:30,6,40.94,41.28,40.94,41.17,197
CLV16,2016-04-06 11:00,6,41.18,41.26,41.08,41.18,10
CLV16,2016-04-06 11:30,6,41.24,41.28,41.18,41.18,9
CLV16,2016-04-06 12:00,6,41.19,41.26,41.14,41.14,11
CLV16,2016-04-06 12:30,6,41.14,41.16,41.14,41.16,4
CLV16,2016-04-06 13:00,6,41.1,41.26,41.1,41.19,28
CLV16,2016-04-06 13:30,6,41.16,41.16,41.1,41.1,7
CLV16,2016-04-06 15:00,6,41.18,41.18,41.18,41.18,1
CLV16,2016-04-06 21:30,7,41.47,41.47,41.47,41.47,1
CLV16,2016-04-06 23:00,7,41.5,41.5,41.47,41.47,2
CLV16,2016-04-07 01:30,7,41.52,41.52,41.52,41.52,1
CLV16,2016-04-07 02:30,7,41.32,41.32,41.32,41.32,1
CLV16,2016-04-07 03:00,7,41.33,41.33,41.33,41.33,1
CLV16,2016-04-07 04:30,7,41.26,41.26,41.26,41.26,7
CLV16,2016-04-07 06:00,7,41.27,41.39,41.26,41.39,4
CLV16,2016-04-07 07:00,7,41.24,41.24,41.1,41.1,10
CLV16,2016-04-07 07:30,7,41.09,41.09,40.96,41.02,25
CLV16,2016-04-07 08:00,7,40.96,41.09,40.82,40.86,110
CLV16,2016-04-07 08:30,7,40.82,41.02,40.79,40.85,69
CLV16,2016-04-07 09:00,7,40.79,40.79,40.5,40.5,28
CLV16,2016-04-07 09:30,7,40.5,40.72,40.5,40.6,42
CLV16,2016-04-07 10:00,7,40.57,40.57,40.35,40.42,42
CLV16,2016-04-07 10:30,7,40.47,40.62,40.47,40.51,23
CLV16,2016-04-07 11:00,7,40.47,40.54,40.4,40.4,26
CLV16,2016-04-07 11:30,7,40.38,40.43,40.34,40.41,13
CLV16,2016-04-07 12:00,7,40.38,40.5,40.38,40.42,13
CLV16,2016-04-07 12:30,7,40.5,40.58,40.39,40.39,18
CLV16,2016-04-07 13:00,7,40.44,40.56,40.34,40.56,37
CLV16,2016-04-07 13:30,7,40.65,40.67,40.65,40.67,13
CLV16,2016-04-07 14:00,7,40.84,40.84,40.84,40.84,2
CLV16,2016-04-07 14:30,7,40.8,40.8,40.8,40.8,20
CLV16,2016-04-07 20:00,8,41.15,41.15,41.15,41.15,1
CLV16,2016-04-07 23:00,8,41.3,41.34,41.3,41.34,3
CLV16,2016-04-07 23:30,8,41.27,41.27,41.27,41.27,1
CLV16,2016-04-08 01:00,8,41.27,41.27,41.27,41.27,1
CLV16,2016-04-08 01:30,8,41.23,41.24,41.23,41.24,2
CLV16,2016-04-08 02:00,8,41.34,41.47,41.34,41.46,5
CLV16,2016-04-08 02:30,8,41.54,41.56,41.54,41.56,22
CLV16,2016-04-08 03:00,8,41.68,41.68,41.59,41.59,7
CLV16,2016-04-08 03:30,8,41.67,41.67,41.67,41.67,1
CLV16,2016-04-08 04:30,8,41.81,41.81,41.81,41.81,2
CLV16,2016-04-08 06:00,8,41.72,41.72,41.72,41.72,3
CLV16,2016-04-08 06:30,8,41.85,41.85,41.85,41.85,1
CLV16,2016-04-08 07:00,8,41.86,41.95,41.83,41.95,26
CLV16,2016-04-08 07:30,8,42.09,42.43,42.07,42.3,46
CLV16,2016-04-08 08:00,8,42.32,42.47,42.3,42.4,76
CLV16,2016-04-08 08:30,8,42.38,42.38,42.23,42.3,27
CLV16,2016-04-08 09:00,8,42.34,42.68,42.34,42.68,67
CLV16,2016-04-08 09:30,8,42.7,42.9,42.69,42.88,81
CLV16,2016-04-08 10:00,8,42.81,43,42.78,42.98,54
CLV16,2016-04-08 10:30,8,42.93,42.93,42.52,42.64,40
CLV16,2016-04-08 11:00,8,42.64,42.85,42.62,42.82,34
CLV16,2016-04-08 11:30,8,42.81,42.94,42.81,42.83,38
CLV16,2016-04-08 12:00,8,42.84,42.94,42.64,42.64,35
CLV16,2016-04-08 12:30,8,42.62,42.72,42.62,42.68,36
CLV16,2016-04-08 13:00,8,42.66,42.99,42.65,42.99,56
CLV16,2016-04-08 13:30,8,42.81,42.81,42.81,42.81,2
CLV16,2016-04-08 15:00,8,42.8,42.8,42.8,42.8,1
CLV16,2016-04-08 15:30,8,42.86,42.86,42.83,42.83,2
CLV16,2016-04-10 17:00,11,43.26,43.43,43.26,43.42,22
CLV16,2016-04-10 17:30,11,43.53,43.55,43.53,43.55,3
CLV16,2016-04-10 18:00,11,43.6,43.6,43.6,43.6,1
CLV16,2016-04-10 18:30,11,43.42,43.42,43.42,43.42,1
CLV16,2016-04-10 20:00,11,43.11,43.11,43.11,43.11,1
CLV16,2016-04-10 20:30,11,43.07,43.07,43.04,43.04,6
CLV16,2016-04-10 21:30,11,43.2,43.2,43.2,43.2,1
CLV16,2016-04-10 22:00,11,43.17,43.18,43.11,43.12,4
CLV16,2016-04-10 23:00,11,43.13,43.13,43.07,43.07,2
CLV16,2016-04-10 23:30,11,43.17,43.17,43.17,43.17,1
CLV16,2016-04-11 00:00,11,43.07,43.07,43.07,43.07,1
CLV16,2016-04-11 00:30,11,43.04,43.05,42.96,42.96,5
CLV16,2016-04-11 03:00,11,43,43,43,43,2
CLV16,2016-04-11 07:00,11,42.98,43.1,42.98,43.1,3
CLV16,2016-04-11 07:30,11,43.24,43.49,43.24,43.49,9
CLV16,2016-04-11 08:00,11,43.39,43.55,43.36,43.5,72
CLV16,2016-04-11 08:30,11,43.49,43.92,43.48,43.88,53
CLV16,2016-04-11 09:00,11,44,44,43.71,43.78,71
CLV16,2016-04-11 09:30,11,43.82,43.84,43.59,43.69,21
CLV16,2016-04-11 10:00,11,43.63,44.03,43.63,43.98,146
CLV16,2016-04-11 10:30,11,43.92,43.92,43.77,43.88,42
CLV16,2016-04-11 11:00,11,43.88,44,43.84,43.86,13
CLV16,2016-04-11 11:30,11,43.89,43.89,43.66,43.72,17
CLV16,2016-04-11 12:00,11,43.68,43.7,43.63,43.63,7
CLV16,2016-04-11 12:30,11,43.54,43.66,43.53,43.63,95
CLV16,2016-04-11 13:00,11,43.63,43.92,43.63,43.9,26
CLV16,2016-04-11 13:30,11,43.87,43.94,43.87,43.94,52
CLV16,2016-04-11 14:00,11,43.97,43.98,43.96,43.97,50
CLV16,2016-04-11 14:30,11,43.96,43.96,43.96,43.96,1
CLV16,2016-04-11 19:00,12,43.88,43.88,43.88,43.88,1
CLV16,2016-04-11 19:30,12,43.79,43.79,43.79,43.79,1
CLV16,2016-04-11 20:30,12,43.7,43.71,43.69,43.7,11
CLV16,2016-04-12 06:00,12,44.25,44.26,44.25,44.26,21
CLV16,2016-04-12 06:30,12,44.31,44.31,44.31,44.31,1
CLV16,2016-04-12 07:00,12,44.32,44.32,44.13,44.17,5
CLV16,2016-04-12 07:30,12,44.35,44.38,44.2,44.21,15
CLV16,2016-04-12 08:00,12,44.23,44.23,43.99,44.21,84
CLV16,2016-04-12 08:30,12,44.4,44.49,44.23,44.23,12
CLV16,2016-04-12 09:00,12,44.3,44.3,44.1,44.23,12
CLV16,2016-04-12 09:30,12,44.5,44.73,44.46,44.46,17
CLV16,2016-04-12 10:00,12,44.66,45.13,44.6,45.02,26
CLV16,2016-04-12 10:30,12,45.1,45.32,45.08,45.14,74
CLV16,2016-04-12 11:00,12,45.19,45.19,44.99,45.03,61
CLV16,2016-04-12 11:30,12,45.16,45.19,45.07,45.07,10
CLV16,2016-04-12 12:00,12,45.01,45.16,45.01,45.12,8
CLV16,2016-04-12 12:30,12,45.14,45.28,45.14,45.24,34
CLV16,2016-04-12 13:00,12,45.2,45.46,45.2,45.39,74
CLV16,2016-04-12 13:30,12,45.33,45.36,45.33,45.36,164
CLV16,2016-04-12 14:00,12,45.32,45.32,45.26,45.26,7
CLV16,2016-04-12 14:30,12,45.18,45.18,45.18,45.18,1
CLV16,2016-04-12 15:00,12,45.31,45.31,45.31,45.31,2
CLV16,2016-04-12 15:30,12,44.97,44.97,44.97,44.97,1
CLV16,2016-04-12 18:00,13,45.01,45.07,45.01,45.07,34
CLV16,2016-04-12 19:30,13,45.01,45.01,45.01,45.01,18
CLV16,2016-04-12 21:30,13,45.14,45.15,45.14,45.15,3
CLV16,2016-04-12 23:30,13,45.03,45.03,45.03,45.03,1
CLV16,2016-04-13 01:00,13,44.81,44.81,44.81,44.81,26
CLV16,2016-04-13 01:30,13,44.56,44.59,44.56,44.59,3
CLV16,2016-04-13 02:00,13,44.59,44.59,44.59,44.59,1
CLV16,2016-04-13 02:30,13,44.86,44.86,44.86,44.86,1
CLV16,2016-04-13 03:30,13,44.62,44.62,44.62,44.62,1
CLV16,2016-04-13 04:00,13,44.87,44.88,44.87,44.87,27
CLV16,2016-04-13 04:30,13,44.77,44.77,44.73,44.73,8
CLV16,2016-04-13 05:00,13,44.86,44.86,44.86,44.86,1
CLV16,2016-04-13 06:00,13,44.69,44.69,44.69,44.69,1
CLV16,2016-04-13 07:00,13,44.76,44.84,44.76,44.78,3
CLV16,2016-04-13 07:30,13,44.84,44.88,44.69,44.84,41
CLV16,2016-04-13 08:00,13,44.86,45.03,44.86,44.94,104
CLV16,2016-04-13 08:30,13,44.95,44.98,44.67,44.69,113
CLV16,2016-04-13 09:00,13,44.71,44.96,44.7,44.88,40
CLV16,2016-04-13 09:30,13,44.9,45.27,44.6,45.22,87
CLV16,2016-04-13 10:00,13,45.34,45.45,44.98,44.98,59
CLV16,2016-04-13 10:30,13,44.86,45.22,44.8,45.22,52
CLV16,2016-04-13 11:00,13,45.2,45.31,44.92,44.96,34
CLV16,2016-04-13 11:30,13,44.98,45.13,44.96,45.08,72
CLV16,2016-04-13 12:00,13,45.11,45.11,44.89,45.07,38
CLV16,2016-04-13 12:30,13,45.09,45.25,45.05,45.25,38
CLV16,2016-04-13 13:00,13,45.25,45.31,44.91,44.91,42
CLV16,2016-04-13 13:30,13,44.94,44.94,44.85,44.85,53
CLV16,2016-04-13 14:30,13,44.89,44.89,44.75,44.75,4
CLV16,2016-04-13 15:30,13,44.72,44.72,44.72,44.72,4
CLV16,2016-04-13 19:00,14,44.69,44.69,44.69,44.69,3
CLV16,2016-04-13 19:30,14,44.45,44.45,44.45,44.45,1
CLV16,2016-04-13 21:30,14,44.43,44.43,44.43,44.43,1
CLV16,2016-04-13 22:00,14,44.43,44.43,44.37,44.41,14
CLV16,2016-04-13 22:30,14,44.4,44.4,44.32,44.32,4
CLV16,2016-04-13 23:00,14,44.32,44.44,44.32,44.43,4
CLV16,2016-04-13 23:30,14,44.46,44.46,44.35,44.35,4
CLV16,2016-04-14 00:00,14,44.36,44.43,44.36,44.38,4
CLV16,2016-04-14 00:30,14,44.36,44.4,44.35,44.4,4
CLV16,2016-04-14 01:00,14,44.38,44.38,44.29,44.29,5
CLV16,2016-04-14 01:30,14,44.27,44.32,44.26,44.26,6
CLV16,2016-04-14 02:00,14,44.26,44.26,44.11,44.18,6
CLV16,2016-04-14 02:30,14,44.17,44.39,44.17,44.39,5
CLV16,2016-04-14 03:00,14,44.41,44.51,44.37,44.46,7
CLV16,2016-04-14 03:30,14,44.42,44.54,44.38,44.54,9
CLV16,2016-04-14 04:00,14,44.6,44.75,44.6,44.75,4
CLV16,2016-04-14 04:30,14,44.75,44.79,44.73,44.75,4
CLV16,2016-04-14 05:00,14,44.84,44.84,44.73,44.73,4
CLV16,2016-04-14 05:30,14,44.76,44.97,44.76,44.88,4
CLV16,2016-04-14 06:00,14,44.89,44.94,44.84,44.94,4
CLV16,2016-04-14 06:30,14,44.91,45,44.91,44.95,4
CLV16,2016-04-14 07:00,14,44.9,45,44.9,45,6
CLV16,2016-04-14 07:30,14,45.14,45.18,45.04,45.05,14
CLV16,2016-04-14 08:00,14,44.96,45.09,44.88,44.96,77
CLV16,2016-04-14 08:30,14,44.93,45.02,44.78,44.81,83
CLV16,2016-04-14 09:00,14,44.87,44.99,44.87,44.95,5
CLV16,2016-04-14 09:30,14,44.98,44.98,44.8,44.87,4
CLV16,2016-04-14 10:00,14,44.98,45.05,44.95,44.95,4
CLV16,2016-04-14 10:30,14,44.92,45.04,44.92,45.04,5
CLV16,2016-04-14 11:00,14,44.99,44.99,44.93,44.93,4
CLV16,2016-04-14 11:30,14,44.98,44.98,44.88,44.95,6
CLV16,2016-04-14 12:00,14,44.93,44.94,44.8,44.8,4
CLV16,2016-04-14 12:30,14,44.88,44.88,44.84,44.84,2
CLV16,2016-04-14 13:00,14,44.53,44.53,44.49,44.49,2
CLV16,2016-04-14 13:30,14,44.45,44.45,44.45,44.45,2
CLV16,2016-04-14 14:00,14,44.33,44.41,44.33,44.41,4
CLV16,2016-04-14 14:30,14,44.47,44.47,44.47,44.47,1
CLV16,2016-04-14 20:30,15,44.55,44.55,44.55,44.55,1
CLV16,2016-04-15 02:00,15,44.5,44.5,44.5,44.5,9
CLV16,2016-04-15 03:00,15,44.29,44.29,44.23,44.23,3
CLV16,2016-04-15 03:30,15,44.13,44.13,43.93,43.99,11
CLV16,2016-04-15 05:00,15,43.88,43.88,43.88,43.88,3
CLV16,2016-04-15 05:30,15,43.59,43.59,43.59,43.59,4
CLV16,2016-04-15 06:00,15,43.65,43.65,43.44,43.44,4
CLV16,2016-04-15 06:30,15,43.52,43.55,43.52,43.55,7
CLV16,2016-04-15 07:30,15,43.4,43.4,43.36,43.36,5
CLV16,2016-04-15 08:00,15,43.36,43.53,43.33,43.52,19
CLV16,2016-04-15 08:30,15,43.53,43.53,43.09,43.09,4
CLV16,2016-04-15 09:00,15,43.09,43.09,43.01,43.05,23
CLV16,2016-04-15 09:30,15,43.14,43.23,43.12,43.14,13
CLV16,2016-04-15 10:00,15,43.13,43.42,43.13,43.42,14
CLV16,2016-04-15 10:30,15,43.27,43.41,43.27,43.41,252
CLV16,2016-04-15 11:00,15,43.32,43.34,43.19,43.34,37
CLV16,2016-04-15 11:30,15,43.36,43.46,43.34,43.46,55
CLV16,2016-04-15 12:00,15,43.41,43.77,43.41,43.73,44
CLV16,2016-04-15 12:30,15,43.86,43.86,43.86,43.86,1
CLV16,2016-04-15 13:00,15,43.66,43.7,43.42,43.68,180
CLV16,2016-04-15 13:30,15,43.67,43.67,43.54,43.55,9
CLV16,2016-04-15 14:30,15,43.55,43.55,43.53,43.53,70
CLV16,2016-04-15 15:00,15,43.63,43.63,43.63,43.63,4
CLV16,2016-04-15 15:30,15,43.63,43.63,43.6,43.6,10
CLV16,2016-04-17 17:00,18,42.11,42.11,41.04,41.04,9
CLV16,2016-04-17 17:30,18,41.34,41.34,41.34,41.34,1
CLV16,2016-04-17 18:30,18,41.46,41.53,41.46,41.53,2
CLV16,2016-04-17 19:30,18,41.49,41.49,41.49,41.49,22
CLV16,2016-04-17 20:30,18,42,42,41.84,41.84,6
CLV16,2016-04-17 21:00,18,41.9,41.9,41.9,41.9,1
CLV16,2016-04-17 21:30,18,41.68,41.68,41.68,41.68,4
CLV16,2016-04-17 22:00,18,41.82,41.82,41.82,41.82,4
CLV16,2016-04-17 23:00,18,41.88,41.96,41.88,41.96,2
CLV16,2016-04-17 23:30,18,41.95,41.95,41.87,41.87,5
CLV16,2016-04-18 00:00,18,41.82,41.85,41.82,41.85,2
CLV16,2016-04-18 00:30,18,41.86,41.89,41.85,41.89,8
CLV16,2016-04-18 01:00,18,41.83,41.83,41.6,41.72,7
CLV16,2016-04-18 01:30,18,41.79,41.79,41.55,41.55,4
CLV16,2016-04-18 02:00,18,41.43,41.73,41.35,41.65,17
CLV16,2016-04-18 02:30,18,41.75,41.93,41.71,41.93,5
CLV16,2016-04-18 03:00,18,41.83,41.83,41.75,41.75,5
CLV16,2016-04-18 03:30,18,41.93,42.19,41.93,42.19,12
CLV16,2016-04-18 04:00,18,42.53,42.65,42.53,42.53,23
CLV16,2016-04-18 04:30,18,42.53,42.58,42.53,42.58,2
CLV16,2016-04-18 05:00,18,42.8,42.8,42.8,42.8,1
CLV16,2016-04-18 05:30,18,42.45,42.45,42.18,42.18,6
CLV16,2016-04-18 06:00,18,42.29,42.29,42.19,42.25,7
CLV16,2016-04-18 06:30,18,42.2,42.2,42.14,42.14,5
CLV16,2016-04-18 07:00,18,41.92,41.94,41.92,41.93,6
CLV16,2016-04-18 07:30,18,42.18,42.23,42.18,42.22,10
CLV16,2016-04-18 08:00,18,41.9,42.12,41.86,42.07,82
CLV16,2016-04-18 08:30,18,42.14,42.5,42.14,42.49,61
CLV16,2016-04-18 09:00,18,42.68,42.68,42.52,42.52,29
CLV16,2016-04-18 09:30,18,42.53,42.64,42.53,42.64,2
CLV16,2016-04-18 10:00,18,42.9,43.14,42.87,43.14,20
CLV16,2016-04-18 10:30,18,43.15,43.62,43.15,43.32,36
CLV16,2016-04-18 11:00,18,43.34,43.53,43.34,43.53,2
CLV16,2016-04-18 11:30,18,43.52,43.54,43.52,43.54,2
CLV16,2016-04-18 12:00,18,43.42,43.45,43.4,43.45,40
CLV16,2016-04-18 12:30,18,43.49,43.49,43.3,43.3,7
CLV16,2016-04-18 13:00,18,43.29,43.34,43.2,43.31,51
CLV16,2016-04-18 13:30,18,43.28,43.3,43.25,43.29,8
CLV16,2016-04-18 14:00,18,43.33,43.33,43.33,43.33,2
CLV16,2016-04-18 15:00,18,43.5,43.5,43.5,43.5,3
CLV16,2016-04-18 17:30,19,43.53,43.53,43.53,43.53,2
CLV16,2016-04-18 18:30,19,43.65,43.65,43.65,43.65,1
CLV16,2016-04-18 20:00,19,43.33,43.38,43.33,43.38,5
CLV16,2016-04-18 20:30,19,43.23,43.23,43.23,43.23,1
CLV16,2016-04-18 22:00,19,43,43,43,43,3
CLV16,2016-04-18 23:00,19,43.01,43.01,43.01,43.01,2
CLV16,2016-04-19 00:00,19,43.1,43.1,43.1,43.1,1
CLV16,2016-04-19 00:30,19,43.11,43.32,43.11,43.3,4
CLV16,2016-04-19 01:00,19,43.43,43.64,43.42,43.59,12
CLV16,2016-04-19 01:30,19,43.5,43.56,43.5,43.56,4
CLV16,2016-04-19 02:00,19,43.68,44.04,43.68,44.04,14
CLV16,2016-04-19 02:30,19,43.93,43.97,43.89,43.89,10
CLV16,2016-04-19 03:00,19,43.82,43.82,43.47,43.48,26
CLV16,2016-04-19 03:30,19,43.61,43.69,43.51,43.51,16
CLV16,2016-04-19 04:00,19,43.61,43.61,43.61,43.61,1
CLV16,2016-04-19 04:30,19,43.72,43.9,43.72,43.84,10
CLV16,2016-04-19 05:00,19,43.86,44,43.86,44,6
CLV16,2016-04-19 05:30,19,43.93,43.93,43.93,43.93,1
CLV16,2016-04-19 06:00,19,43.96,43.96,43.96,43.96,4
CLV16,2016-04-19 06:30,19,44,44,43.85,43.88,21
CLV16,2016-04-19 07:00,19,43.82,43.98,43.74,43.91,25
CLV16,2016-04-19 07:30,19,43.82,43.9,43.71,43.71,22
CLV16,2016-04-19 08:00,19,43.67,43.81,43.42,43.81,127
CLV16,2016-04-19 08:30,19,43.82,44.16,43.75,44.13,171
CLV16,2016-04-19 09:00,19,44.13,44.57,44.13,44.36,95
CLV16,2016-04-19 09:30,19,44.41,44.63,44.41,44.58,58
CLV16,2016-04-19 10:00,19,44.57,44.8,44.44,44.44,292
CLV16,2016-04-19 10:30,19,44.4,44.6,44.4,44.5,17
CLV16,2016-04-19 11:00,19,44.41,44.47,44.24,44.31,25
CLV16,2016-04-19 11:30,19,44.23,44.34,44.22,44.33,21
CLV16,2016-04-19 12:00,19,44.42,44.45,44.3,44.33,39
CLV16,2016-04-19 12:30,19,44.24,44.37,44.19,44.37,30
CLV16,2016-04-19 13:00,19,44.45,44.5,44.13,44.41,93
CLV16,2016-04-19 13:30,19,44.36,44.51,44.36,44.44,45
CLV16,2016-04-19 14:00,19,44.39,44.5,44.36,44.5,102
CLV16,2016-04-19 14:30,19,44.48,44.5,44.44,44.47,12
CLV16,2016-04-19 15:30,19,44.37,44.43,44.35,44.43,6
CLV16,2016-04-19 19:00,20,43.81,43.82,43.78,43.78,4
CLV16,2016-04-19 19:30,20,43.81,43.81,43.81,43.81,1
CLV16,2016-04-19 20:00,20,43.77,43.77,43.77,43.77,1
CLV16,2016-04-19 20:30,20,43.75,43.88,43.75,43.88,11
CLV16,2016-04-20 00:00,20,43.49,43.49,43.49,43.49,2
CLV16,2016-04-20 00:30,20,43.37,43.37,43.37,43.37,6
CLV16,2016-04-20 02:00,20,43.58,43.58,43.58,43.58,1
CLV16,2016-04-20 03:00,20,43.74,43.74,43.7,43.7,2
CLV16,2016-04-20 04:30,20,43.72,43.87,43.72,43.87,4
CLV16,2016-04-20 05:30,20,43.85,43.86,43.85,43.86,3
CLV16,2016-04-20 06:00,20,43.84,43.84,43.84,43.84,2
CLV16,2016-04-20 07:00,20,43.91,43.91,43.91,43.91,2
CLV16,2016-04-20 07:30,20,43.81,43.81,43.7,43.74,18
CLV16,2016-04-20 08:00,20,43.78,43.79,43.53,43.73,92
CLV16,2016-04-20 08:30,20,43.71,43.87,43.65,43.71,86
CLV16,2016-04-20 09:00,20,43.71,43.72,43.6,43.6,24
CLV16,2016-04-20 09:30,20,43.85,44.32,43.77,44.28,72
CLV16,2016-04-20 10:00,20,44.4,44.87,44.3,44.81,224
CLV16,2016-04-20 10:30,20,44.73,45.27,44.73,45.2,491
CLV16,2016-04-20 11:00,20,45.17,45.22,45.06,45.22,89
CLV16,2016-04-20 11:30,20,45.2,45.76,45.2,45.73,138
CLV16,2016-04-20 12:00,20,45.8,46,45.8,45.87,84
CLV16,2016-04-20 12:30,20,45.87,45.87,45.73,45.78,204
CLV16,2016-04-20 13:00,20,45.82,46.1,45.78,46.02,256
CLV16,2016-04-20 13:30,20,45.99,46.03,45.9,45.93,22
CLV16,2016-04-20 14:00,20,45.83,45.83,45.71,45.71,16
CLV16,2016-04-20 14:30,20,45.7,45.7,45.63,45.64,14
CLV16,2016-04-20 15:00,20,45.63,45.63,45.63,45.63,2
CLV16,2016-04-20 15:30,20,45.67,45.89,45.67,45.82,39
CLV16,2016-04-20 19:00,21,45.66,45.66,45.59,45.6,7
CLV16,2016-04-20 19:30,21,45.69,45.7,45.5,45.5,5
CLV16,2016-04-20 20:30,21,45.6,45.6,45.6,45.6,3
CLV16,2016-04-20 21:30,21,45.69,45.69,45.69,45.69,1
CLV16,2016-04-20 22:00,21,45.83,46.08,45.83,46.07,8
CLV16,2016-04-20 23:00,21,46.1,46.11,45.92,45.92,9
CLV16,2016-04-21 00:30,21,46.12,46.13,46.12,46.13,8
CLV16,2016-04-21 01:00,21,46.18,46.18,46.18,46.18,1
CLV16,2016-04-21 01:30,21,46.15,46.15,46.15,46.15,3
CLV16,2016-04-21 02:00,21,45.84,45.96,45.83,45.96,14
CLV16,2016-04-21 02:30,21,45.97,46.12,45.95,45.99,24
CLV16,2016-04-21 03:00,21,45.87,46.11,45.87,46.08,12
CLV16,2016-04-21 03:30,21,45.98,45.98,45.95,45.98,20
CLV16,2016-04-21 04:00,21,46.02,46.02,46.02,46.02,5
CLV16,2016-04-21 04:30,21,46.06,46.07,46.06,46.07,7
CLV16,2016-04-21 05:00,21,46.2,46.25,46.12,46.12,32
CLV16,2016-04-21 05:30,21,46.1,46.1,46.1,46.1,3
CLV16,2016-04-21 06:00,21,46.01,46.01,46.01,46.01,1
CLV16,2016-04-21 06:30,21,45.94,45.99,45.94,45.99,6
CLV16,2016-04-21 07:00,21,46.09,46.2,46.09,46.12,6
CLV16,2016-04-21 07:30,21,46.06,46.06,45.93,45.95,160
CLV16,2016-04-21 08:00,21,45.98,46,45.43,45.43,147
CLV16,2016-04-21 08:30,21,45.52,45.58,45.07,45.07,26
CLV16,2016-04-21 09:00,21,45.14,45.46,45.1,45.24,32
CLV16,2016-04-21 09:30,21,45.09,45.44,45.05,45.28,59
CLV16,2016-04-21 10:00,21,45.26,45.55,45.09,45.55,30
CLV16,2016-04-21 10:30,21,45.52,45.66,45.45,45.59,18
CLV16,2016-04-21 11:00,21,45.66,45.73,45.64,45.7,16
CLV16,2016-04-21 11:30,21,45.69,45.69,45.48,45.5,10
CLV16,2016-04-21 12:00,21,45.4,45.51,45.24,45.46,31
CLV16,2016-04-21 12:30,21,45.43,45.43,45.18,45.18,16
CLV16,2016-04-21 13:00,21,45.33,45.35,45.09,45.11,87
CLV16,2016-04-21 13:30,21,45.17,45.25,45.17,45.25,24
CLV16,2016-04-21 14:00,21,45.3,45.42,45.3,45.37,11
CLV16,2016-04-21 14:30,21,45.42,45.44,45.42,45.44,3
CLV16,2016-04-21 15:30,21,45.25,45.25,45.24,45.24,6
CLV16,2016-04-21 19:30,22,45.6,45.6,45.6,45.6,1
CLV16,2016-04-21 23:00,22,45.61,45.61,45.61,45.61,3
CLV16,2016-04-21 23:30,22,45.61,45.61,45.61,45.61,1
CLV16,2016-04-22 00:00,22,45.68,45.68,45.68,45.68,1
CLV16,2016-04-22 01:30,22,45.6,45.6,45.6,45.6,1
CLV16,2016-04-22 02:00,22,45.52,45.78,45.5,45.71,9
CLV16,2016-04-22 02:30,22,45.67,45.67,45.56,45.56,4
CLV16,2016-04-22 03:00,22,45.59,45.63,45.59,45.63,6
CLV16,2016-04-22 03:30,22,45.28,45.32,45.28,45.31,6
CLV16,2016-04-22 04:00,22,45.21,45.22,45.21,45.22,9
CLV16,2016-04-22 04:30,22,45.15,45.15,45.15,45.15,1
CLV16,2016-04-22 05:00,22,45.23,45.23,45.23,45.23,1
CLV16,2016-04-22 06:00,22,45.36,45.36,45.36,45.36,1
CLV16,2016-04-22 06:30,22,45.38,45.38,45.38,45.38,3
CLV16,2016-04-22 07:00,22,45.34,45.43,45.34,45.43,7
CLV16,2016-04-22 07:30,22,45.48,45.48,45.44,45.46,10
CLV16,2016-04-22 08:00,22,45.64,45.87,45.55,45.55,217
CLV16,2016-04-22 08:30,22,45.69,46.14,45.66,46.12,38
CLV16,2016-04-22 09:00,22,46.02,46.21,46.02,46.12,70
CLV16,2016-04-22 09:30,22,46.26,46.26,45.98,45.98,4
CLV16,2016-04-22 10:00,22,46.04,46.08,45.77,45.89,14
CLV16,2016-04-22 10:30,22,45.92,46.11,45.92,45.98,4
CLV16,2016-04-22 11:00,22,45.94,45.97,45.58,45.7,26
CLV16,2016-04-22 11:30,22,45.65,45.87,45.55,45.56,31
CLV16,2016-04-22 12:00,22,45.57,45.76,45.51,45.54,29
CLV16,2016-04-22 12:30,22,45.65,45.88,45.65,45.82,41
CLV16,2016-04-22 13:00,22,45.85,45.85,45.53,45.64,74
CLV16,2016-04-22 13:30,22,45.65,45.65,45.65,45.65,1
CLV16,2016-04-22 14:00,22,45.65,45.68,45.62,45.63,47
CLV16,2016-04-22 14:30,22,45.65,45.66,45.65,45.66,9
CLV16,2016-04-24 17:30,25,45.51,45.51,45.51,45.51,1
CLV16,2016-04-24 19:00,25,45.31,45.31,45.22,45.22,3
CLV16,2016-04-24 19:30,25,45.13,45.13,45.05,45.05,2
CLV16,2016-04-24 21:00,25,45.17,45.18,45.17,45.18,5
CLV16,2016-04-24 22:00,25,45.18,45.18,45.18,45.18,3
CLV16,2016-04-25 00:00,25,45.07,45.08,45.07,45.08,2
CLV16,2016-04-25 01:00,25,45.29,45.36,45.29,45.36,2
CLV16,2016-04-25 01:30,25,45.5,45.54,45.5,45.54,14
CLV16,2016-04-25 02:00,25,45.37,45.37,45.37,45.37,1
CLV16,2016-04-25 02:30,25,45.25,45.32,45.21,45.32,7
CLV16,2016-04-25 03:00,25,45.32,45.32,45.21,45.21,4
CLV16,2016-04-25 03:30,25,45.22,45.22,45.22,45.22,1
CLV16,2016-04-25 04:00,25,44.86,44.86,44.86,44.86,1
CLV16,2016-04-25 05:30,25,45.31,45.31,45.31,45.31,1
CLV16,2016-04-25 06:00,25,45.33,45.38,45.33,45.38,5
CLV16,2016-04-25 06:30,25,45.49,45.49,45.43,45.43,2
CLV16,2016-04-25 07:00,25,45.26,45.34,45.26,45.34,7
CLV16,2016-04-25 07:30,25,45.52,45.95,45.52,45.66,38
CLV16,2016-04-25 08:00,25,45.72,45.85,45.53,45.85,145
CLV16,2016-04-25 08:30,25,45.81,45.91,45.71,45.91,35
CLV16,2016-04-25 09:00,25,45.75,45.84,45.48,45.48,26
CLV16,2016-04-25 09:30,25,45.43,45.47,45.36,45.4,18
CLV16,2016-04-25 10:00,25,45.57,45.66,45.32,45.53,24
CLV16,2016-04-25 10:30,25,45.6,45.6,45.31,45.33,16
CLV16,2016-04-25 11:00,25,45.31,45.37,45.21,45.36,10
CLV16,2016-04-25 11:30,25,45.33,45.44,45.24,45.44,23
CLV16,2016-04-25 12:00,25,45.49,45.49,45.3,45.33,13
CLV16,2016-04-25 12:30,25,45.23,45.23,45.1,45.13,15
CLV16,2016-04-25 13:00,25,45.23,45.24,44.9,45,207
CLV16,2016-04-25 13:30,25,44.99,45.08,44.99,45.08,29
CLV16,2016-04-25 14:00,25,45.03,45.08,45.03,45.08,11
CLV16,2016-04-25 14:30,25,45.14,45.14,45.14,45.14,5
CLV16,2016-04-25 15:00,25,45.25,45.25,45.25,45.25,1
CLV16,2016-04-25 17:00,26,45.24,45.24,45.24,45.24,1
CLV16,2016-04-25 19:00,26,45.23,45.23,45.23,45.23,1
CLV16,2016-04-25 20:30,26,45.38,45.38,45.38,45.38,1
CLV16,2016-04-25 21:00,26,45.42,45.43,45.42,45.42,4
CLV16,2016-04-25 22:30,26,45.18,45.18,45.18,45.18,1
CLV16,2016-04-26 00:00,26,45.19,45.27,45.19,45.27,2
CLV16,2016-04-26 00:30,26,45.13,45.13,45.02,45.02,2
CLV16,2016-04-26 01:00,26,45.04,45.04,44.86,44.86,2
CLV16,2016-04-26 02:00,26,45,45,45,45,1
CLV16,2016-04-26 02:30,26,45.16,45.16,45.16,45.16,1
CLV16,2016-04-26 03:30,26,45.22,45.22,45.17,45.17,2
CLV16,2016-04-26 04:00,26,45.17,45.17,45.17,45.17,5
CLV16,2016-04-26 04:30,26,45.35,45.35,45.24,45.24,4
CLV16,2016-04-26 06:00,26,45.42,45.42,45.42,45.42,2
CLV16,2016-04-26 06:30,26,45.39,45.39,45.35,45.35,3
CLV16,2016-04-26 07:00,26,45.51,45.51,45.29,45.29,8
CLV16,2016-04-26 07:30,26,45.42,45.55,45.37,45.51,17
CLV16,2016-04-26 08:00,26,45.54,45.63,45.53,45.56,158
CLV16,2016-04-26 08:30,26,45.57,45.71,45.53,45.71,136
CLV16,2016-04-26 09:00,26,45.72,45.87,45.64,45.64,78
CLV16,2016-04-26 09:30,26,45.57,45.76,45.55,45.74,20
CLV16,2016-04-26 10:00,26,45.77,45.94,45.77,45.94,21
CLV16,2016-04-26 10:30,26,45.98,46.25,45.95,46.23,89
CLV16,2016-04-26 11:00,26,46.24,46.28,46.08,46.08,74
CLV16,2016-04-26 11:30,26,46.14,46.14,46.06,46.13,11
CLV16,2016-04-26 12:00,26,46.08,46.18,46.06,46.18,14
CLV16,2016-04-26 12:30,26,46.13,46.14,46.01,46.1,17
CLV16,2016-04-26 13:00,26,46.12,46.24,46.01,46.03,128
CLV16,2016-04-26 13:30,26,46.02,46.04,46.02,46.04,3
CLV16,2016-04-26 14:00,26,46.1,46.11,46.07,46.07,10
CLV16,2016-04-26 14:30,26,46.09,46.09,46.04,46.04,14
CLV16,2016-04-26 15:30,26,46.27,46.48,46.27,46.48,51
CLV16,2016-04-26 17:00,27,46.55,46.55,46.55,46.55,1
CLV16,2016-04-26 17:30,27,46.55,46.55,46.55,46.55,1
CLV16,2016-04-26 18:30,27,46.52,46.52,46.52,46.52,10
CLV16,2016-04-26 19:00,27,46.53,46.53,46.53,46.53,1
CLV16,2016-04-26 19:30,27,46.51,46.51,46.5,46.5,4
CLV16,2016-04-26 21:00,27,46.51,46.51,46.51,46.51,1
CLV16,2016-04-26 21:30,27,46.52,46.52,46.52,46.52,1
CLV16,2016-04-27 01:00,27,46.52,46.53,46.52,46.53,3
CLV16,2016-04-27 01:30,27,46.63,46.63,46.59,46.6,3
CLV16,2016-04-27 02:00,27,46.62,46.64,46.61,46.61,4
CLV16,2016-04-27 02:30,27,46.73,46.73,46.73,46.73,2
CLV16,2016-04-27 03:00,27,46.88,46.88,46.82,46.86,13
CLV16,2016-04-27 04:00,27,46.9,46.9,46.9,46.9,1
CLV16,2016-04-27 04:30,27,47,47.03,47,47.03,13
CLV16,2016-04-27 06:00,27,46.87,46.87,46.84,46.84,5
CLV16,2016-04-27 06:30,27,46.89,46.93,46.89,46.93,2
CLV16,2016-04-27 07:00,27,47.17,47.17,47.06,47.06,10
CLV16,2016-04-27 07:30,27,47.03,47.06,46.87,46.87,11
CLV16,2016-04-27 08:00,27,46.72,46.97,46.71,46.88,90
CLV16,2016-04-27 08:30,27,46.88,47.02,46.83,46.97,84
CLV16,2016-04-27 09:00,27,46.96,46.98,46.85,46.86,52
CLV16,2016-04-27 09:30,27,46.59,46.62,45.87,45.98,88
CLV16,2016-04-27 10:00,27,45.9,46.28,45.9,46.24,43
CLV16,2016-04-27 10:30,27,46.3,46.37,46.19,46.37,15
CLV16,2016-04-27 11:00,27,46.45,46.52,46.4,46.52,28
CLV16,2016-04-27 11:30,27,46.7,46.89,46.62,46.89,18
CLV16,2016-04-27 12:00,27,46.93,46.96,46.83,46.83,32
CLV16,2016-04-27 12:30,27,46.94,46.94,46.68,46.82,16
CLV16,2016-04-27 13:00,27,46.74,47.57,46.59,47.31,159
CLV16,2016-04-27 13:30,27,47.31,47.39,47.19,47.33,9
CLV16,2016-04-27 14:00,27,47.37,47.44,47.31,47.33,27
CLV16,2016-04-27 14:30,27,47.32,47.35,47.27,47.35,8
CLV16,2016-04-27 15:30,27,47.31,47.31,47.3,47.3,25
CLV16,2016-04-27 21:30,28,47.15,47.16,47.15,47.16,3
CLV16,2016-04-27 22:00,28,47.12,47.25,47.12,47.25,2
CLV16,2016-04-27 23:00,28,47.16,47.16,47.16,47.16,1
CLV16,2016-04-28 00:30,28,47.05,47.05,47.05,47.05,1
CLV16,2016-04-28 01:00,28,46.95,46.95,46.95,46.95,1
CLV16,2016-04-28 02:00,28,47.1,47.1,47.1,47.1,4
CLV16,2016-04-28 02:30,28,47.21,47.23,47.21,47.23,2
CLV16,2016-04-28 03:00,28,47.3,47.3,47.3,47.3,1
CLV16,2016-04-28 05:00,28,47.36,47.41,47.36,47.41,3
CLV16,2016-04-28 06:00,28,47.2,47.2,47.19,47.2,3
CLV16,2016-04-28 07:30,28,47.49,47.49,47.48,47.48,3
CLV16,2016-04-28 08:00,28,47.56,47.56,47.2,47.37,82
CLV16,2016-04-28 08:30,28,47.37,47.52,47.19,47.52,114
CLV16,2016-04-28 09:00,28,47.52,47.67,47.32,47.44,133
CLV16,2016-04-28 09:30,28,47.43,47.56,47.42,47.43,24
CLV16,2016-04-28 10:00,28,47.41,47.6,47.41,47.59,10
CLV16,2016-04-28 10:30,28,47.59,47.63,47.53,47.53,17
CLV16,2016-04-28 11:00,28,47.58,47.69,47.57,47.6,5
CLV16,2016-04-28 11:30,28,47.68,47.78,47.67,47.78,9
CLV16,2016-04-28 12:00,28,47.86,47.87,47.81,47.81,51
CLV16,2016-04-28 12:30,28,47.85,48,47.81,47.94,82
CLV16,2016-04-28 13:00,28,47.99,48.03,47.86,48.02,81
CLV16,2016-04-28 13:30,28,48.01,48.01,47.98,48.01,16
CLV16,2016-04-28 14:00,28,47.94,47.94,47.82,47.82,6
CLV16,2016-04-28 14:30,28,47.63,47.71,47.47,47.47,41
CLV16,2016-04-28 15:00,28,47.72,47.72,47.72,47.72,6
CLV16,2016-04-28 18:00,29,47.59,47.59,47.59,47.59,1
CLV16,2016-04-28 19:00,29,47.71,47.71,47.71,47.71,1
CLV16,2016-04-28 19:30,29,47.76,47.76,47.76,47.76,1
CLV16,2016-04-28 20:00,29,47.77,47.78,47.77,47.78,2
CLV16,2016-04-28 20:30,29,47.82,47.82,47.82,47.82,2
CLV16,2016-04-28 21:00,29,47.8,47.8,47.8,47.8,3
CLV16,2016-04-28 22:00,29,48,48,48,48,1
CLV16,2016-04-28 23:00,29,48.04,48.04,48.04,48.04,5
CLV16,2016-04-29 01:00,29,48,48.05,48,48.05,2
CLV16,2016-04-29 01:30,29,48.22,48.22,48.15,48.15,5
CLV16,2016-04-29 02:30,29,48.21,48.21,48.21,48.21,1
CLV16,2016-04-29 03:30,29,48.27,48.27,48.23,48.23,4
CLV16,2016-04-29 04:00,29,48.2,48.28,48.2,48.27,5
CLV16,2016-04-29 04:30,29,48.36,48.37,48.36,48.37,6
CLV16,2016-04-29 05:30,29,48.34,48.34,48.33,48.33,3
CLV16,2016-04-29 06:30,29,48.26,48.26,48.26,48.26,1
CLV16,2016-04-29 07:00,29,48.2,48.24,48.2,48.24,3
CLV16,2016-04-29 07:30,29,48.38,48.38,48.16,48.19,28
CLV16,2016-04-29 08:00,29,48.25,48.4,48.22,48.32,79
CLV16,2016-04-29 08:30,29,48.34,48.52,47.93,47.93,144
CLV16,2016-04-29 09:00,29,47.94,48.22,47.78,48.15,122
CLV16,2016-04-29 09:30,29,48.17,48.28,47.92,47.92,103
CLV16,2016-04-29 10:00,29,48,48.12,47.5,47.5,33
CLV16,2016-04-29 10:30,29,47.51,47.66,47.29,47.65,55
CLV16,2016-04-29 11:00,29,47.72,47.72,47.46,47.54,15
CLV16,2016-04-29 11:30,29,47.56,47.72,47.56,47.56,25
CLV16,2016-04-29 12:00,29,47.7,47.79,47.53,47.53,22
CLV16,2016-04-29 12:30,29,47.56,47.56,47.29,47.34,21
CLV16,2016-04-29 13:00,29,47.33,47.84,47.21,47.78,202
CLV16,2016-04-29 13:30,29,47.8,47.82,47.75,47.81,74
CLV16,2016-04-29 14:00,29,47.8,47.83,47.79,47.8,32
CLV16,2016-04-29 14:30,29,47.7,47.78,47.69,47.78,9
CLV16,2016-04-29 15:30,29,47.79,47.79,47.79,47.79,1
CLV16,2016-05-01 19:00,2,47.44,47.44,47.44,47.44,1
CLV16,2016-05-01 20:00,2,47.35,47.35,47.35,47.35,1
CLV16,2016-05-01 23:00,2,47.21,47.21,47.21,47.21,1
CLV16,2016-05-01 23:30,2,47.29,47.29,47.23,47.23,3
CLV16,2016-05-02 03:30,2,47.25,47.25,47.25,47.25,1
CLV16,2016-05-02 04:30,2,47.42,47.42,47.42,47.42,1
CLV16,2016-05-02 05:00,2,47.42,47.42,47.42,47.42,1
CLV16,2016-05-02 06:00,2,47.4,47.54,47.4,47.54,2
CLV16,2016-05-02 07:00,2,47.79,47.79,47.6,47.6,9
CLV16,2016-05-02 07:30,2,47.43,47.59,47.42,47.59,10
CLV16,2016-05-02 08:00,2,47.7,47.81,47.49,47.49,119
CLV16,2016-05-02 08:30,2,47.49,47.49,46.98,47.04,106
CLV16,2016-05-02 09:00,2,47.05,47.05,46.79,46.85,75
CLV16,2016-05-02 09:30,2,46.9,47.05,46.9,46.95,27
CLV16,2016-05-02 10:00,2,47.18,47.18,47.15,47.15,6
CLV16,2016-05-02 10:30,2,47.19,47.19,46.52,46.52,38
CLV16,2016-05-02 11:00,2,46.48,46.62,46.48,46.55,70
CLV16,2016-05-02 11:30,2,46.57,46.66,46.42,46.63,79
CLV16,2016-05-02 12:00,2,46.6,46.79,46.58,46.79,61
CLV16,2016-05-02 12:30,2,46.79,46.84,46.53,46.53,102
CLV16,2016-05-02 13:00,2,46.53,46.82,46.42,46.53,144
CLV16,2016-05-02 13:30,2,46.51,46.57,46.51,46.54,14
CLV16,2016-05-02 14:00,2,46.56,46.66,46.56,46.64,28
CLV16,2016-05-02 14:30,2,46.62,46.65,46.62,46.65,9
CLV16,2016-05-02 15:00,2,46.65,46.65,46.65,46.65,1
CLV16,2016-05-02 19:00,3,46.49,46.49,46.49,46.49,2
CLV16,2016-05-02 19:30,3,46.48,46.48,46.48,46.48,2
CLV16,2016-05-02 20:00,3,46.63,46.63,46.63,46.63,2
CLV16,2016-05-02 20:30,3,46.7,46.7,46.7,46.7,1
CLV16,2016-05-02 21:00,3,46.8,46.8,46.8,46.8,1
CLV16,2016-05-02 23:30,3,46.86,46.86,46.81,46.81,4
CLV16,2016-05-03 00:00,3,46.86,46.86,46.86,46.86,3
CLV16,2016-05-03 00:30,3,46.76,46.76,46.76,46.76,1
CLV16,2016-05-03 02:00,3,47.04,47.04,47.04,47.04,2
CLV16,2016-05-03 03:00,3,46.73,46.73,46.59,46.69,11
CLV16,2016-05-03 03:30,3,46.7,46.71,46.11,46.12,13
CLV16,2016-05-03 04:00,3,46.21,46.24,46.02,46.24,12
CLV16,2016-05-03 04:30,3,46.31,46.31,46.29,46.29,2
CLV16,2016-05-03 05:30,3,46.02,46.08,46.02,46.07,3
CLV16,2016-05-03 06:00,3,46.1,46.23,46.1,46.23,2
CLV16,2016-05-03 06:30,3,46.2,46.25,46.2,46.25,3
CLV16,2016-05-03 07:00,3,46.27,46.27,46.2,46.22,20
CLV16,2016-05-03 07:30,3,46.04,46.25,46.02,46.25,16
CLV16,2016-05-03 08:00,3,46.39,46.39,45.95,45.98,106
CLV16,2016-05-03 08:30,3,45.95,46.1,45.83,45.96,125
CLV16,2016-05-03 09:00,3,45.98,45.98,45.7,45.7,130
CLV16,2016-05-03 09:30,3,45.62,45.71,45.48,45.48,121
CLV16,2016-05-03 10:00,3,45.38,45.6,45.38,45.6,41
CLV16,2016-05-03 10:30,3,45.61,45.8,45.59,45.65,48
CLV16,2016-05-03 11:00,3,45.67,45.67,45.46,45.51,21
CLV16,2016-05-03 11:30,3,45.51,45.64,45.51,45.57,17
CLV16,2016-05-03 12:00,3,45.59,45.7,45.59,45.7,18
CLV16,2016-05-03 12:30,3,45.75,45.9,45.53,45.53,94
CLV16,2016-05-03 13:00,3,45.49,45.72,45.46,45.68,169
CLV16,2016-05-03 13:30,3,45.69,45.76,45.69,45.73,23
CLV16,2016-05-03 14:00,3,45.79,45.85,45.79,45.82,20
CLV16,2016-05-03 14:30,3,45.79,45.79,45.75,45.75,6
CLV16,2016-05-03 15:30,3,45.87,46.1,45.82,45.98,43
CLV16,2016-05-03 18:00,4,45.83,45.83,45.83,45.83,6
CLV16,2016-05-03 20:00,4,45.79,45.79,45.76,45.76,2
CLV16,2016-05-03 20:30,4,45.83,45.83,45.72,45.72,2
CLV16,2016-05-03 23:30,4,45.76,45.76,45.76,45.76,1
CLV16,2016-05-04 00:30,4,45.83,45.83,45.81,45.81,3
CLV16,2016-05-04 01:30,4,45.64,45.64,45.62,45.62,2
CLV16,2016-05-04 02:00,4,45.87,45.87,45.87,45.87,1
CLV16,2016-05-04 02:30,4,45.88,45.9,45.81,45.81,3
CLV16,2016-05-04 03:00,4,45.76,45.76,45.75,45.75,2
CLV16,2016-05-04 03:30,4,45.64,45.65,45.6,45.6,10
CLV16,2016-05-04 04:00,4,45.68,45.76,45.68,45.75,22
CLV16,2016-05-04 04:30,4,45.68,45.68,45.55,45.63,6
CLV16,2016-05-04 05:00,4,45.72,45.79,45.72,45.79,3
CLV16,2016-05-04 05:30,4,45.84,45.85,45.78,45.78,3
CLV16,2016-05-04 06:00,4,45.88,45.88,45.8,45.8,2
CLV16,2016-05-04 06:30,4,45.83,45.97,45.83,45.97,16
CLV16,2016-05-04 07:00,4,46,46.11,46,46.05,17
CLV16,2016-05-04 07:30,4,46.27,46.35,46.26,46.27,5
CLV16,2016-05-04 08:00,4,46.39,46.44,46.25,46.33,147
CLV16,2016-05-04 08:30,4,46.33,46.66,46.33,46.58,143
CLV16,2016-05-04 09:00,4,46.58,46.62,46.3,46.3,110
CLV16,2016-05-04 09:30,4,46.06,46.23,45.82,45.99,71
CLV16,2016-05-04 10:00,4,45.97,46.07,45.52,45.55,117
CLV16,2016-05-04 10:30,4,45.71,45.75,45.54,45.54,10
CLV16,2016-05-04 11:00,4,45.7,45.82,45.69,45.75,79
CLV16,2016-05-04 11:30,4,45.66,45.66,45.28,45.35,37
CLV16,2016-05-04 12:00,4,45.25,45.25,45.19,45.21,5
CLV16,2016-05-04 12:30,4,45.3,45.39,45.17,45.34,38
CLV16,2016-05-04 13:00,4,45.33,45.64,45.12,45.59,88
CLV16,2016-05-04 13:30,4,45.64,45.69,45.64,45.67,14
CLV16,2016-05-04 14:00,4,45.6,45.6,45.59,45.59,25
CLV16,2016-05-04 14:30,4,45.63,45.66,45.63,45.66,42
CLV16,2016-05-04 15:00,4,45.65,45.67,45.65,45.67,6
CLV16,2016-05-04 15:30,4,45.71,45.77,45.71,45.75,8
CLV16,2016-05-04 17:00,5,45.98,46.15,45.98,46.04,3
CLV16,2016-05-04 18:30,5,46.04,46.04,46.01,46.01,2
CLV16,2016-05-04 19:00,5,46.23,46.23,46.2,46.2,3
CLV16,2016-05-04 20:30,5,46.17,46.17,46.17,46.17,1
CLV16,2016-05-04 21:00,5,46.21,46.21,46.21,46.21,1
CLV16,2016-05-04 21:30,5,46.31,46.31,46.31,46.31,1
CLV16,2016-05-04 22:00,5,46.25,46.25,46.25,46.25,1
CLV16,2016-05-04 22:30,5,46.24,46.24,46.24,46.24,1
CLV16,2016-05-05 00:30,5,46.13,46.19,46.13,46.19,5
CLV16,2016-05-05 01:00,5,46.28,46.28,46.28,46.28,1
CLV16,2016-05-05 01:30,5,46.23,46.23,46.15,46.15,2
CLV16,2016-05-05 02:00,5,46.36,46.55,46.36,46.53,4
CLV16,2016-05-05 02:30,5,46.76,46.76,46.69,46.69,2
CLV16,2016-05-05 03:00,5,46.71,46.71,46.65,46.65,6
CLV16,2016-05-05 03:30,5,46.68,46.73,46.68,46.68,6
CLV16,2016-05-05 04:00,5,46.68,46.71,46.67,46.71,4
CLV16,2016-05-05 04:30,5,46.66,46.71,46.66,46.71,3
CLV16,2016-05-05 05:00,5,46.6,46.6,46.28,46.36,13
CLV16,2016-05-05 05:30,5,46.51,46.58,46.51,46.58,3
CLV16,2016-05-05 06:00,5,46.75,46.75,46.49,46.49,5
CLV16,2016-05-05 06:30,5,46.68,46.77,46.68,46.77,9
CLV16,2016-05-05 07:00,5,46.73,47.19,46.73,47.19,48
CLV16,2016-05-05 07:30,5,47.23,47.5,47.23,47.46,61
CLV16,2016-05-05 08:00,5,47.59,47.59,47.07,47.27,158
CLV16,2016-05-05 08:30,5,47.29,47.29,46.9,46.97,58
CLV16,2016-05-05 09:00,5,46.92,47.26,46.82,46.87,95
CLV16,2016-05-05 09:30,5,46.97,47.01,46.58,46.6,81
CLV16,2016-05-05 10:00,5,46.58,46.58,46.37,46.58,23
CLV16,2016-05-05 10:30,5,46.6,46.68,46.44,46.44,42
CLV16,2016-05-05 11:00,5,46.46,46.49,46.3,46.31,32
CLV16,2016-05-05 11:30,5,46.26,46.39,46.2,46.39,32
CLV16,2016-05-05 12:00,5,46.31,46.32,45.79,45.81,70
CLV16,2016-05-05 12:30,5,45.84,45.95,45.62,45.76,75
CLV16,2016-05-05 13:00,5,45.81,46.01,45.72,46.01,78
CLV16,2016-05-05 13:30,5,45.98,46.05,45.95,45.97,18
CLV16,2016-05-05 14:00,5,46,46,46,46,1
CLV16,2016-05-05 14:30,5,46.05,46.05,45.97,45.98,13
CLV16,2016-05-05 15:00,5,46.02,46.02,46.02,46.02,10
CLV16,2016-05-05 15:30,5,46.03,46.03,46.03,46.03,1
CLV16,2016-05-05 17:30,6,46.15,46.15,46.15,46.15,1
CLV16,2016-05-05 18:00,6,45.95,45.95,45.95,45.95,1
CLV16,2016-05-05 19:30,6,45.84,45.84,45.78,45.78,4
CLV16,2016-05-05 22:00,6,45.72,45.72,45.72,45.72,1
CLV16,2016-05-05 22:30,6,45.68,45.69,45.68,45.69,2
CLV16,2016-05-05 23:30,6,45.46,45.46,45.46,45.46,1
CLV16,2016-05-06 00:30,6,45.59,45.6,45.55,45.57,55
CLV16,2016-05-06 01:00,6,45.51,45.65,45.51,45.65,3
CLV16,2016-05-06 03:00,6,45.76,45.76,45.55,45.55,6
CLV16,2016-05-06 04:00,6,45.85,45.85,45.76,45.83,5
CLV16,2016-05-06 05:00,6,45.6,45.6,45.6,45.6,4
CLV16,2016-05-06 05:30,6,45.59,45.59,45.59,45.59,6
CLV16,2016-05-06 06:00,6,45.67,45.7,45.64,45.7,7
CLV16,2016-05-06 06:30,6,45.4,45.4,45.22,45.26,18
CLV16,2016-05-06 07:00,6,45.37,45.43,45.36,45.43,8
CLV16,2016-05-06 07:30,6,45.57,45.63,45.3,45.56,92
CLV16,2016-05-06 08:00,6,45.55,45.95,45.52,45.7,91
CLV16,2016-05-06 08:30,6,45.64,46.12,45.51,46.12,29
CLV16,2016-05-06 09:00,6,46.11,46.46,46.11,46.38,42
CLV16,2016-05-06 09:30,6,46.41,46.48,46.22,46.22,30
CLV16,2016-05-06 10:00,6,46.21,46.8,46.11,46.76,77
CLV16,2016-05-06 10:30,6,46.74,46.96,46.7,46.7,82
CLV16,2016-05-06 11:00,6,46.71,46.82,46.52,46.55,29
CLV16,2016-05-06 11:30,6,46.57,46.57,46.35,46.42,18
CLV16,2016-05-06 12:00,6,46.44,46.66,46.44,46.62,41
CLV16,2016-05-06 12:30,6,46.31,46.45,46.19,46.45,20
CLV16,2016-05-06 13:00,6,46.46,46.54,46.24,46.37,242
CLV16,2016-05-06 13:30,6,46.38,46.39,46.35,46.35,27
CLV16,2016-05-06 14:00,6,46.43,46.48,46.41,46.47,18
CLV16,2016-05-06 14:30,6,46.37,46.39,46.36,46.39,16
CLV16,2016-05-08 17:00,9,47.1,47.32,47.08,47.32,96
CLV16,2016-05-08 17:30,9,47.3,47.3,47.26,47.26,2
CLV16,2016-05-08 18:00,9,47.19,47.19,47.19,47.19,1
CLV16,2016-05-08 19:00,9,47.1,47.1,47.1,47.1,1
CLV16,2016-05-08 20:00,9,47.26,47.26,47.26,47.26,1
CLV16,2016-05-08 20:30,9,47.06,47.06,47.03,47.03,4
CLV16,2016-05-08 21:30,9,47.06,47.06,47.06,47.06,1
CLV16,2016-05-08 22:00,9,47.04,47.04,47.04,47.04,1
CLV16,2016-05-08 22:30,9,46.95,46.95,46.86,46.86,3
CLV16,2016-05-08 23:00,9,46.99,46.99,46.99,46.99,1
CLV16,2016-05-09 01:30,9,46.86,46.87,46.84,46.87,3
CLV16,2016-05-09 02:00,9,47.01,47.01,46.95,46.95,3
CLV16,2016-05-09 02:30,9,46.76,46.84,46.71,46.73,18
CLV16,2016-05-09 03:00,9,46.83,46.9,46.83,46.9,6
CLV16,2016-05-09 03:30,9,47.01,47.22,47.01,47.22,13
CLV16,2016-05-09 04:00,9,47.09,47.09,47.06,47.07,7
CLV16,2016-05-09 04:30,9,47.06,47.21,47.06,47.21,11
CLV16,2016-05-09 05:00,9,47.17,47.17,47.07,47.07,11
CLV16,2016-05-09 05:30,9,47.08,47.18,47.08,47.1,5
CLV16,2016-05-09 06:00,9,47,47,46.85,46.89,15
CLV16,2016-05-09 06:30,9,46.87,46.87,46.53,46.57,43
CLV16,2016-05-09 07:00,9,46.54,46.54,46.32,46.32,42
CLV16,2016-05-09 07:30,9,46.33,46.45,46.1,46.13,35
CLV16,2016-05-09 08:00,9,46.11,46.16,45.75,45.88,132
CLV16,2016-05-09 08:30,9,45.81,46.02,45.7,45.89,34
CLV16,2016-05-09 09:00,9,45.85,46.09,45.62,45.68,54
CLV16,2016-05-09 09:30,9,45.74,45.83,45.57,45.65,58
CLV16,2016-05-09 10:00,9,45.6,45.8,45.1,45.16,100
CLV16,2016-05-09 10:30,9,45.15,45.29,45.14,45.22,29
CLV16,2016-05-09 11:00,9,45.18,45.32,45.09,45.32,49
CLV16,2016-05-09 11:30,9,45.26,45.27,45.15,45.19,27
CLV16,2016-05-09 12:00,9,45.24,45.42,45.21,45.41,74
CLV16,2016-05-09 12:30,9,45.37,45.37,45.21,45.29,31
CLV16,2016-05-09 13:00,9,45.34,45.34,45.05,45.15,156
CLV16,2016-05-09 13:30,9,45.16,45.19,45.1,45.19,21
CLV16,2016-05-09 14:00,9,45.1,45.16,45.1,45.16,21
CLV16,2016-05-09 14:30,9,45.13,45.2,45.13,45.19,8
CLV16,2016-05-09 15:00,9,45.19,45.19,45.19,45.19,1
CLV16,2016-05-09 15:30,9,45.06,45.06,45.06,45.06,1
CLV16,2016-05-09 17:00,10,45.06,45.11,45.06,45.11,2
CLV16,2016-05-09 18:30,10,45.2,45.2,45.2,45.2,1
CLV16,2016-05-09 19:30,10,45.04,45.04,45.03,45.04,7
CLV16,2016-05-09 20:00,10,45.07,45.07,45.07,45.07,7
CLV16,2016-05-09 21:00,10,45.19,45.19,45.19,45.19,2
CLV16,2016-05-09 21:30,10,45.18,45.18,45.18,45.18,2
CLV16,2016-05-09 22:00,10,45.23,45.23,45.23,45.23,1
CLV16,2016-05-09 23:00,10,45.33,45.33,45.33,45.33,2
CLV16,2016-05-10 01:30,10,45.52,45.55,45.52,45.55,3
CLV16,2016-05-10 02:00,10,45.59,45.78,45.59,45.78,5
CLV16,2016-05-10 02:30,10,45.47,45.47,45.47,45.47,1
CLV16,2016-05-10 03:00,10,45.37,45.4,45.37,45.4,3
CLV16,2016-05-10 04:00,10,45.82,45.82,45.82,45.82,1
CLV16,2016-05-10 04:30,10,45.59,45.59,45.59,45.59,1
CLV16,2016-05-10 05:00,10,45.68,45.68,45.66,45.67,13
CLV16,2016-05-10 05:30,10,45.67,45.67,45.39,45.39,7
CLV16,2016-05-10 06:00,10,45.18,45.37,45.14,45.23,58
CLV16,2016-05-10 06:30,10,45.38,45.38,45.27,45.27,2
CLV16,2016-05-10 07:00,10,45.41,45.53,45.41,45.48,6
CLV16,2016-05-10 07:30,10,45.5,45.71,45.41,45.66,20
CLV16,2016-05-10 08:00,10,45.76,45.78,45.42,45.62,74
CLV16,2016-05-10 08:30,10,45.65,46.17,45.52,46.07,131
CLV16,2016-05-10 09:00,10,46,46.15,45.76,45.86,73
CLV16,2016-05-10 09:30,10,45.81,46.3,45.79,46.2,23
CLV16,2016-05-10 10:00,10,46.22,46.29,46.11,46.29,44
CLV16,2016-05-10 10:30,10,46.28,46.44,46.17,46.22,73
CLV16,2016-05-10 11:00,10,46.24,46.43,46.23,46.37,15
CLV16,2016-05-10 11:30,10,46.33,46.35,46.28,46.33,30
CLV16,2016-05-10 12:00,10,46.26,46.36,46.23,46.27,36
CLV16,2016-05-10 12:30,10,46.28,46.44,46.28,46.44,40
CLV16,2016-05-10 13:00,10,46.39,46.72,46.39,46.7,166
CLV16,2016-05-10 13:30,10,46.69,46.7,46.64,46.66,61
CLV16,2016-05-10 14:00,10,46.68,46.73,46.64,46.7,52
CLV16,2016-05-10 14:30,10,46.65,46.66,46.61,46.66,17
CLV16,2016-05-10 15:00,10,46.62,46.62,46.62,46.62,1
CLV16,2016-05-10 15:30,10,46.51,46.52,46.36,46.52,38
CLV16,2016-05-10 18:00,11,46.65,46.65,46.65,46.65,1
CLV16,2016-05-10 19:00,11,46.62,46.62,46.55,46.55,2
CLV16,2016-05-10 19:30,11,46.6,46.6,46.6,46.6,3
CLV16,2016-05-10 20:00,11,46.65,46.65,46.63,46.63,4
CLV16,2016-05-10 21:30,11,46.41,46.41,46.41,46.41,1
CLV16,2016-05-10 23:30,11,46.4,46.4,46.4,46.4,1
CLV16,2016-05-11 00:00,11,46.39,46.39,46.39,46.39,1
CLV16,2016-05-11 00:30,11,46.39,46.39,46.39,46.39,1
CLV16,2016-05-11 01:00,11,46.52,46.52,46.52,46.52,1
CLV16,2016-05-11 01:30,11,46.57,46.57,46.57,46.57,1
CLV16,2016-05-11 02:00,11,46.39,46.39,46.22,46.22,3
CLV16,2016-05-11 02:30,11,46.05,46.05,45.98,46.03,6
CLV16,2016-05-11 03:00,11,46.21,46.23,46.21,46.23,3
CLV16,2016-05-11 03:30,11,46.03,46.27,46.03,46.27,3
CLV16,2016-05-11 04:00,11,46.3,46.31,46.28,46.31,3
CLV16,2016-05-11 04:30,11,46.37,46.37,46.33,46.34,4
CLV16,2016-05-11 05:00,11,46.28,46.53,46.28,46.53,4
CLV16,2016-05-11 05:30,11,46.65,46.92,46.65,46.92,12
CLV16,2016-05-11 06:00,11,46.8,46.8,46.8,46.8,3
CLV16,2016-05-11 06:30,11,46.73,46.78,46.71,46.78,10
CLV16,2016-05-11 07:00,11,46.87,46.87,46.86,46.87,5
CLV16,2016-05-11 07:30,11,46.89,46.89,46.67,46.8,15
CLV16,2016-05-11 08:00,11,46.81,46.81,46.44,46.44,177
CLV16,2016-05-11 08:30,11,46.52,46.6,46.28,46.28,66
CLV16,2016-05-11 09:00,11,46.25,46.36,46.22,46.34,23
CLV16,2016-05-11 09:30,11,46.86,47.77,46.86,47.76,197
CLV16,2016-05-11 10:00,11,47.71,48.06,47.57,47.96,134
CLV16,2016-05-11 10:30,11,47.98,48.12,47.8,47.81,201
CLV16,2016-05-11 11:00,11,47.86,47.93,47.85,47.92,50
CLV16,2016-05-11 11:30,11,47.95,47.99,47.91,47.94,72
CLV16,2016-05-11 12:00,11,48,48.15,47.98,48.13,113
CLV16,2016-05-11 12:30,11,48.18,48.22,48.12,48.14,88
CLV16,2016-05-11 13:00,11,48.1,48.4,47.99,48.24,190
CLV16,2016-05-11 13:30,11,48.22,48.22,48.1,48.13,71
CLV16,2016-05-11 14:00,11,48.15,48.18,48.11,48.17,20
CLV16,2016-05-11 14:30,11,48.15,48.15,48.11,48.14,44
CLV16,2016-05-11 15:00,11,48.14,48.15,48.14,48.15,2
CLV16,2016-05-11 15:30,11,48.15,48.15,48.04,48.04,7
CLV16,2016-05-11 17:00,12,48.12,48.12,48.12,48.12,4
CLV16,2016-05-11 18:30,12,47.95,47.95,47.95,47.95,1
CLV16,2016-05-11 20:00,12,47.91,47.91,47.91,47.91,30
CLV16,2016-05-11 21:00,12,48.03,48.03,48.03,48.03,2
CLV16,2016-05-11 23:30,12,48.08,48.11,48.08,48.11,5
CLV16,2016-05-12 00:30,12,48.16,48.16,48.16,48.16,5
CLV16,2016-05-12 01:00,12,48.21,48.21,48.21,48.21,1
CLV16,2016-05-12 01:30,12,48.27,48.27,48.22,48.22,13
CLV16,2016-05-12 02:00,12,48.08,48.21,48.08,48.2,8
CLV16,2016-05-12 02:30,12,48.25,48.39,48.25,48.39,6
CLV16,2016-05-12 03:00,12,48.34,48.38,48.17,48.38,16
CLV16,2016-05-12 03:30,12,48.43,48.53,48.43,48.53,39
CLV16,2016-05-12 04:00,12,48.48,48.55,48.48,48.55,8
CLV16,2016-05-12 04:30,12,48.46,48.53,48.35,48.53,10
CLV16,2016-05-12 05:00,12,48.6,48.62,48.5,48.53,16
CLV16,2016-05-12 05:30,12,48.59,48.63,48.55,48.55,9
CLV16,2016-05-12 06:00,12,48.55,48.55,48.5,48.55,16
CLV16,2016-05-12 06:30,12,48.55,48.77,48.55,48.69,54
CLV16,2016-05-12 07:00,12,48.68,48.75,48.68,48.75,10
CLV16,2016-05-12 07:30,12,48.58,48.65,48.45,48.51,83
CLV16,2016-05-12 08:00,12,48.52,48.82,48.44,48.73,123
CLV16,2016-05-12 08:30,12,48.72,48.72,48.12,48.15,80
CLV16,2016-05-12 09:00,12,48.11,48.3,48,48.04,37
CLV16,2016-05-12 09:30,12,48.1,48.27,48.1,48.2,35
CLV16,2016-05-12 10:00,12,48.17,48.17,47.64,47.81,127
CLV16,2016-05-12 10:30,12,47.86,47.91,47.61,47.8,100
CLV16,2016-05-12 11:00,12,47.75,48.11,47.75,48.01,87
CLV16,2016-05-12 11:30,12,48.05,48.36,48.05,48.36,41
CLV16,2016-05-12 12:00,12,48.32,48.32,48.1,48.19,55
CLV16,2016-05-12 12:30,12,48.2,48.55,48.13,48.55,61
CLV16,2016-05-12 13:00,12,48.52,48.74,48.43,48.65,253
CLV16,2016-05-12 13:30,12,48.53,48.59,48.51,48.57,29
CLV16,2016-05-12 14:00,12,48.49,48.5,48.46,48.5,16
CLV16,2016-05-12 14:30,12,48.51,48.54,48.51,48.54,7
CLV16,2016-05-12 15:00,12,48.57,48.57,48.57,48.57,4
CLV16,2016-05-12 18:00,13,48.46,48.48,48.46,48.48,2
CLV16,2016-05-12 19:00,13,48.35,48.35,48.35,48.35,2
CLV16,2016-05-12 19:30,13,48.3,48.3,48.3,48.3,1
CLV16,2016-05-12 23:30,13,48.36,48.36,48.32,48.32,22
CLV16,2016-05-13 00:00,13,48.38,48.38,48.38,48.38,1
CLV16,2016-05-13 00:30,13,48.37,48.37,48.37,48.37,1
CLV16,2016-05-13 01:00,13,48.32,48.32,48.19,48.19,3
CLV16,2016-05-13 01:30,13,48.18,48.18,48.18,48.18,1
CLV16,2016-05-13 02:00,13,48.1,48.25,48.1,48.25,3
CLV16,2016-05-13 02:30,13,48.23,48.45,48.17,48.45,5
CLV16,2016-05-13 03:00,13,48.41,48.45,48.16,48.16,10
CLV16,2016-05-13 03:30,13,48.16,48.16,48.16,48.16,1
CLV16,2016-05-13 04:30,13,48.16,48.16,47.91,47.91,4
CLV16,2016-05-13 05:00,13,47.95,48.04,47.95,48.04,4
CLV16,2016-05-13 05:30,13,48.02,48.02,47.97,48,77
CLV16,2016-05-13 06:00,13,48,48.21,48,48.21,46
CLV16,2016-05-13 06:30,13,48.21,48.24,48.21,48.24,2
CLV16,2016-05-13 07:00,13,48.24,48.29,48.23,48.28,8
CLV16,2016-05-13 07:30,13,48.17,48.31,48,48.08,48
CLV16,2016-05-13 08:00,13,48.08,48.28,48.06,48.19,85
CLV16,2016-05-13 08:30,13,48.24,48.44,48.12,48.12,47
CLV16,2016-05-13 09:00,13,48.16,48.16,47.86,47.96,88
CLV16,2016-05-13 09:30,13,48.03,48.2,47.92,48.2,27
CLV16,2016-05-13 10:00,13,48.23,48.38,48.22,48.38,86
CLV16,2016-05-13 10:30,13,48.29,48.31,48.26,48.27,16
CLV16,2016-05-13 11:00,13,48.37,48.37,48.16,48.16,44
CLV16,2016-05-13 11:30,13,48.26,48.31,48.11,48.11,33
CLV16,2016-05-13 12:00,13,48.19,48.32,48.17,48.21,29
CLV16,2016-05-13 12:30,13,48.26,48.3,48.21,48.29,23
CLV16,2016-05-13 13:00,13,48.32,48.41,48.15,48.22,261
CLV16,2016-05-13 13:30,13,48.19,48.19,48.11,48.15,30
CLV16,2016-05-13 14:00,13,48.12,48.18,48.1,48.18,4
CLV16,2016-05-13 14:30,13,48.1,48.21,48.1,48.21,27
CLV16,2016-05-13 15:00,13,48.2,48.24,48.2,48.24,2
CLV16,2016-05-15 17:00,16,48.2,48.2,48.2,48.2,1
CLV16,2016-05-15 20:30,16,48.5,48.5,48.5,48.5,2
CLV16,2016-05-15 21:00,16,48.65,48.91,48.65,48.91,2
CLV16,2016-05-15 22:00,16,48.78,48.78,48.77,48.77,4
CLV16,2016-05-15 23:00,16,48.77,48.77,48.77,48.77,1
CLV16,2016-05-15 23:30,16,48.81,48.81,48.81,48.81,1
CLV16,2016-05-16 00:00,16,48.75,48.75,48.75,48.75,1
CLV16,2016-05-16 00:30,16,48.75,48.75,48.75,48.75,1
CLV16,2016-05-16 01:00,16,48.81,48.81,48.76,48.76,2
CLV16,2016-05-16 01:30,16,48.81,48.81,48.77,48.77,2
CLV16,2016-05-16 02:00,16,48.82,48.82,48.82,48.82,1
CLV16,2016-05-16 02:30,16,48.83,49,48.83,49,21
CLV16,2016-05-16 03:00,16,48.91,48.92,48.91,48.92,3
CLV16,2016-05-16 03:30,16,48.93,48.94,48.89,48.89,4
CLV16,2016-05-16 04:00,16,48.96,48.96,48.96,48.96,1
CLV16,2016-05-16 04:30,16,48.98,49.03,48.94,49.03,7
CLV16,2016-05-16 05:00,16,49.05,49.05,48.94,48.94,7
CLV16,2016-05-16 05:30,16,49.01,49.06,49.01,49.02,3
CLV16,2016-05-16 06:00,16,49.08,49.12,49.08,49.09,30
CLV16,2016-05-16 06:30,16,49.11,49.11,49.05,49.09,17
CLV16,2016-05-16 07:00,16,49.13,49.24,48.98,49.03,13
CLV16,2016-05-16 07:30,16,49.03,49.12,49.02,49.12,16
CLV16,2016-05-16 08:00,16,49.14,49.35,49.14,49.35,122
CLV16,2016-05-16 08:30,16,49.39,49.6,49.34,49.52,142
CLV16,2016-05-16 09:00,16,49.56,49.63,49.45,49.59,105
CLV16,2016-05-16 09:30,16,49.55,49.56,49.26,49.36,141
CLV16,2016-05-16 10:00,16,49.37,49.49,49.21,49.35,104
CLV16,2016-05-16 10:30,16,49.37,49.55,49.34,49.48,50
CLV16,2016-05-16 11:00,16,49.46,49.48,49.41,49.46,13
CLV16,2016-05-16 11:30,16,49.43,49.49,49.43,49.47,10
CLV16,2016-05-16 12:00,16,49.44,49.48,49.35,49.36,51
CLV16,2016-05-16 12:30,16,49.37,49.44,49.3,49.44,54
CLV16,2016-05-16 13:00,16,49.44,49.56,49.31,49.46,288
CLV16,2016-05-16 13:30,16,49.47,49.52,49.47,49.5,56
CLV16,2016-05-16 14:00,16,49.49,49.57,49.49,49.57,49
CLV16,2016-05-16 14:30,16,49.58,49.68,49.58,49.63,14
CLV16,2016-05-16 15:00,16,49.58,49.6,49.58,49.59,3
CLV16,2016-05-16 15:30,16,49.57,49.6,49.57,49.6,4
CLV16,2016-05-16 20:00,17,49.58,49.58,49.58,49.58,1
CLV16,2016-05-16 20:30,17,49.86,49.86,49.82,49.82,2
CLV16,2016-05-16 21:00,17,49.85,49.9,49.85,49.9,3
CLV16,2016-05-16 21:30,17,49.89,49.92,49.89,49.92,2
CLV16,2016-05-16 22:00,17,49.87,49.87,49.83,49.83,6
CLV16,2016-05-16 23:30,17,49.85,49.85,49.83,49.83,2
CLV16,2016-05-17 01:00,17,49.83,50,49.83,50,14
CLV16,2016-05-17 01:30,17,50.06,50.06,50.06,50.06,1
CLV16,2016-05-17 02:00,17,49.97,49.97,49.95,49.95,15
CLV16,2016-05-17 02:30,17,49.93,49.93,49.93,49.93,1
CLV16,2016-05-17 03:00,17,49.97,49.97,49.71,49.73,6
CLV16,2016-05-17 03:30,17,49.59,49.59,49.56,49.56,3
CLV16,2016-05-17 04:00,17,49.49,49.52,49.37,49.45,15
CLV16,2016-05-17 04:30,17,49.49,49.6,49.49,49.59,13
CLV16,2016-05-17 05:00,17,49.56,49.56,49.5,49.54,7
CLV16,2016-05-17 05:30,17,49.5,49.5,49.43,49.46,10
CLV16,2016-05-17 06:00,17,49.46,49.46,49.4,49.45,8
CLV16,2016-05-17 06:30,17,49.36,49.45,49.27,49.45,15
CLV16,2016-05-17 07:00,17,49.58,49.62,49.49,49.62,17
CLV16,2016-05-17 07:30,17,49.5,49.52,49.35,49.44,24
CLV16,2016-05-17 08:00,17,49.45,49.7,49.35,49.52,229
CLV16,2016-05-17 08:30,17,49.53,49.78,49.41,49.74,147
CLV16,2016-05-17 09:00,17,49.74,49.89,49.69,49.75,74
CLV16,2016-05-17 09:30,17,49.72,49.96,49.67,49.94,158
CLV16,2016-05-17 10:00,17,49.96,49.96,49.79,49.89,116
CLV16,2016-05-17 10:30,17,49.96,50.1,49.95,49.98,95
CLV16,2016-05-17 11:00,17,49.95,50.02,49.95,49.97,55
CLV16,2016-05-17 11:30,17,49.96,49.96,49.7,49.71,68
CLV16,2016-05-17 12:00,17,49.7,49.74,49.63,49.71,47
CLV16,2016-05-17 12:30,17,49.72,49.77,49.68,49.68,44
CLV16,2016-05-17 13:00,17,49.71,50.06,49.71,50.02,150
CLV16,2016-05-17 13:30,17,50.03,50.06,50.02,50.05,40
CLV16,2016-05-17 14:00,17,50.05,50.21,50.05,50.12,41
CLV16,2016-05-17 14:30,17,50.12,50.25,50.07,50.22,19
CLV16,2016-05-17 15:00,17,50.16,50.19,50.16,50.19,13
CLV16,2016-05-17 15:30,17,50.4,50.4,50.13,50.13,14
CLV16,2016-05-17 17:00,18,50.04,50.04,50.02,50.02,8
CLV16,2016-05-17 17:30,18,50.02,50.19,50.02,50.19,26
CLV16,2016-05-17 18:30,18,50.14,50.14,50.09,50.09,18
CLV16,2016-05-17 19:30,18,50.01,50.13,50.01,50.12,15
CLV16,2016-05-17 20:00,18,50.12,50.13,50.04,50.12,26
CLV16,2016-05-17 20:30,18,50.03,50.03,50.03,50.03,12
CLV16,2016-05-17 21:00,18,50.13,50.13,50.13,50.13,13
CLV16,2016-05-17 21:30,18,50.06,50.06,50.06,50.06,13
CLV16,2016-05-18 02:00,18,49.99,49.99,49.89,49.89,205
CLV16,2016-05-18 02:30,18,49.82,49.82,49.82,49.82,3
CLV16,2016-05-18 03:00,18,49.86,49.86,49.76,49.76,2
CLV16,2016-05-18 03:30,18,49.67,49.73,49.67,49.73,2
CLV16,2016-05-18 04:00,18,49.77,49.77,49.77,49.77,1
CLV16,2016-05-18 04:30,18,49.88,49.94,49.88,49.91,5
CLV16,2016-05-18 05:00,18,49.98,50.08,49.98,50.08,32
CLV16,2016-05-18 05:30,18,50.04,50.04,50.01,50.01,2
CLV16,2016-05-18 06:00,18,50.03,50.14,49.89,49.89,15
CLV16,2016-05-18 06:30,18,49.91,49.96,49.89,49.96,8
CLV16,2016-05-18 07:00,18,49.98,49.98,49.84,49.84,4
CLV16,2016-05-18 07:30,18,49.88,49.88,49.78,49.84,8
CLV16,2016-05-18 08:00,18,49.87,49.99,49.74,49.98,103
CLV16,2016-05-18 08:30,18,49.99,50.17,49.89,50.17,44
CLV16,2016-05-18 09:00,18,50.21,50.26,50.13,50.23,168
CLV16,2016-05-18 09:30,18,49.98,50.32,49.85,50.04,398
CLV16,2016-05-18 10:00,18,49.98,50.35,49.94,50.34,176
CLV16,2016-05-18 10:30,18,50.35,50.59,50.3,50.34,192
CLV16,2016-05-18 11:00,18,50.32,50.47,50.31,50.42,98
CLV16,2016-05-18 11:30,18,50.49,50.49,50.33,50.45,49
CLV16,2016-05-18 12:00,18,50.52,50.52,50.36,50.37,50
CLV16,2016-05-18 12:30,18,50.37,50.44,50.36,50.41,56
CLV16,2016-05-18 13:00,18,50.2,50.23,49.76,49.87,193
CLV16,2016-05-18 13:30,18,49.81,49.83,49.73,49.76,99
CLV16,2016-05-18 14:00,18,49.75,49.75,49.41,49.47,104
CLV16,2016-05-18 14:30,18,49.51,49.51,49.4,49.45,34
CLV16,2016-05-18 15:00,18,49.42,49.52,49.42,49.48,40
CLV16,2016-05-18 17:00,19,49.71,49.71,49.71,49.71,1
CLV16,2016-05-18 17:30,19,49.69,49.69,49.61,49.61,9
CLV16,2016-05-18 18:30,19,49.6,49.6,49.6,49.6,1
CLV16,2016-05-18 19:00,19,49.52,49.52,49.52,49.52,1
CLV16,2016-05-18 19:30,19,49.45,49.45,49.4,49.4,8
CLV16,2016-05-18 21:00,19,49,49.05,49,49.05,9
CLV16,2016-05-18 21:30,19,49.09,49.09,49.09,49.09,1
CLV16,2016-05-18 22:00,19,49.04,49.04,49.04,49.04,2
CLV16,2016-05-18 22:30,19,49.04,49.06,49.04,49.05,3
CLV16,2016-05-19 00:00,19,49.21,49.21,49.14,49.14,24
CLV16,2016-05-19 00:30,19,49.12,49.12,49.02,49.07,16
CLV16,2016-05-19 01:00,19,48.93,49.09,48.93,49.09,9
CLV16,2016-05-19 01:30,19,49.1,49.2,49.1,49.2,2
CLV16,2016-05-19 02:00,19,49.06,49.06,48.77,48.77,12
CLV16,2016-05-19 02:30,19,48.96,49.05,48.96,49.05,12
CLV16,2016-05-19 03:00,19,49.03,49.03,48.78,48.78,169
CLV16,2016-05-19 03:30,19,48.85,48.85,48.71,48.71,8
CLV16,2016-05-19 04:00,19,48.81,48.83,48.76,48.76,8
CLV16,2016-05-19 04:30,19,48.73,48.78,48.63,48.77,57
CLV16,2016-05-19 05:00,19,48.76,48.79,48.71,48.76,11
CLV16,2016-05-19 05:30,19,48.81,48.82,48.81,48.82,3
CLV16,2016-05-19 06:00,19,48.76,48.79,48.75,48.78,9
CLV16,2016-05-19 06:30,19,48.77,48.88,48.77,48.84,16
CLV16,2016-05-19 07:00,19,48.84,48.84,48.63,48.64,33
CLV16,2016-05-19 07:30,19,48.6,48.89,48.53,48.89,59
CLV16,2016-05-19 08:00,19,48.87,49.1,48.87,49.02,146
CLV16,2016-05-19 08:30,19,48.86,48.89,48.62,48.62,136
CLV16,2016-05-19 09:00,19,48.59,48.65,48.39,48.53,101
CLV16,2016-05-19 09:30,19,48.54,48.85,48.52,48.54,122
CLV16,2016-05-19 10:00,19,48.56,48.74,48.49,48.74,80
CLV16,2016-05-19 10:30,19,48.7,49.16,48.7,49.14,68
CLV16,2016-05-19 11:00,19,49.17,49.47,49.16,49.36,189
CLV16,2016-05-19 11:30,19,49.37,49.37,49.24,49.28,30
CLV16,2016-05-19 12:00,19,49.32,49.45,49.32,49.39,48
CLV16,2016-05-19 12:30,19,49.39,49.51,49.35,49.5,12
CLV16,2016-05-19 13:00,19,49.52,49.75,49.48,49.74,135
CLV16,2016-05-19 13:30,19,49.72,49.77,49.66,49.66,83
CLV16,2016-05-19 14:00,19,49.65,49.7,49.65,49.7,38
CLV16,2016-05-19 14:30,19,49.71,49.71,49.67,49.67,15
CLV16,2016-05-19 15:00,19,49.68,49.68,49.63,49.63,10
CLV16,2016-05-19 15:30,19,49.71,49.71,49.71,49.71,8
CLV16,2016-05-19 17:00,20,50.14,50.14,49.93,49.93,2
CLV16,2016-05-19 17:30,20,49.96,49.96,49.92,49.93,9
CLV16,2016-05-19 18:00,20,49.9,49.9,49.9,49.9,3
CLV16,2016-05-19 18:30,20,49.94,49.94,49.94,49.94,1
CLV16,2016-05-19 19:00,20,49.91,50.09,49.91,50.09,18
CLV16,2016-05-19 19:30,20,50.06,50.06,50.06,50.06,1
CLV16,2016-05-19 20:00,20,50.07,50.07,50.03,50.03,2
CLV16,2016-05-19 21:00,20,50.15,50.2,50.15,50.2,2
CLV16,2016-05-20 02:30,20,50.14,50.14,50.14,50.14,1
CLV16,2016-05-20 03:00,20,50.11,50.18,50.11,50.18,2
CLV16,2016-05-20 04:00,20,50.05,50.05,49.77,49.8,15
CLV16,2016-05-20 04:30,20,49.7,49.7,49.7,49.7,1
CLV16,2016-05-20 05:00,20,49.82,49.83,49.79,49.83,3
CLV16,2016-05-20 06:00,20,49.76,49.76,49.76,49.76,1
CLV16,2016-05-20 06:30,20,49.59,49.59,49.53,49.55,6
CLV16,2016-05-20 07:00,20,49.65,49.74,49.63,49.74,4
CLV16,2016-05-20 07:30,20,49.5,49.61,49.5,49.61,4
CLV16,2016-05-20 08:00,20,49.61,49.79,49.61,49.73,152
CLV16,2016-05-20 08:30,20,49.74,49.98,49.33,49.39,158
CLV16,2016-05-20 09:00,20,49.36,49.51,49.02,49.02,118
CLV16,2016-05-20 09:30,20,49.03,49.3,49.03,49.27,154
CLV16,2016-05-20 10:00,20,49.29,49.71,49.29,49.71,61
CLV16,2016-05-20 10:30,20,49.68,49.71,49.54,49.57,17
CLV16,2016-05-20 11:00,20,49.58,49.74,49.53,49.63,30
CLV16,2016-05-20 11:30,20,49.6,49.61,49.48,49.48,8
CLV16,2016-05-20 12:00,20,49.46,49.6,49.42,49.53,12
CLV16,2016-05-20 12:30,20,49.5,49.59,49.5,49.51,11
CLV16,2016-05-20 13:00,20,49.51,49.58,49.33,49.55,69
CLV16,2016-05-20 13:30,20,49.52,49.52,49.43,49.5,44
CLV16,2016-05-20 14:00,20,49.54,49.67,49.54,49.64,32
CLV16,2016-05-20 14:30,20,49.62,49.65,49.61,49.65,13
CLV16,2016-05-20 15:00,20,49.65,49.65,49.65,49.65,1
CLV16,2016-05-20 15:30,20,49.61,49.61,49.61,49.61,2
CLV16,2016-05-22 19:00,23,49.33,49.33,49.31,49.31,3
CLV16,2016-05-22 22:30,23,49.31,49.33,49.3,49.33,10
CLV16,2016-05-22 23:00,23,49.31,49.31,49.31,49.31,1
CLV16,2016-05-23 00:00,23,49.2,49.26,49.2,49.26,13
CLV16,2016-05-23 00:30,23,49.26,49.26,49.17,49.17,18
CLV16,2016-05-23 01:00,23,49.12,49.12,49.05,49.05,51
CLV16,2016-05-23 01:30,23,49,49,48.94,48.96,16
CLV16,2016-05-23 02:00,23,49.02,49.02,48.9,48.9,12
CLV16,2016-05-23 03:00,23,49.14,49.14,49.14,49.14,2
CLV16,2016-05-23 04:00,23,49.14,49.14,49.14,49.14,1
CLV16,2016-05-23 04:30,23,49.12,49.12,49.12,49.12,2
CLV16,2016-05-23 05:00,23,48.95,49.02,48.95,49.02,3
CLV16,2016-05-23 05:30,23,48.99,48.99,48.98,48.98,3
CLV16,2016-05-23 06:00,23,48.93,49.02,48.93,49.02,5
CLV16,2016-05-23 06:30,23,49.04,49.04,49.04,49.04,1
CLV16,2016-05-23 07:00,23,48.94,48.94,48.69,48.69,13
CLV16,2016-05-23 07:30,23,48.79,48.8,48.75,48.75,30
CLV16,2016-05-23 08:00,23,48.79,48.82,48.59,48.64,134
CLV16,2016-05-23 08:30,23,48.61,48.89,48.59,48.89,171
CLV16,2016-05-23 09:00,23,49.02,49.28,49.02,49.23,87
CLV16,2016-05-23 09:30,23,49.16,49.16,48.99,49.03,18
CLV16,2016-05-23 10:00,23,49.15,49.28,49.15,49.26,14
CLV16,2016-05-23 10:30,23,49.28,49.28,48.81,48.82,32
CLV16,2016-05-23 11:00,23,48.81,48.98,48.79,48.93,22
CLV16,2016-05-23 11:30,23,48.99,49.06,48.87,49.06,37
CLV16,2016-05-23 12:00,23,49.05,49.21,49.05,49.21,24
CLV16,2016-05-23 12:30,23,49.24,49.25,49.12,49.18,10
CLV16,2016-05-23 13:00,23,49.2,49.31,49.04,49.31,124
CLV16,2016-05-23 13:30,23,49.3,49.36,49.28,49.31,81
CLV16,2016-05-23 14:00,23,49.26,49.26,49.23,49.25,14
CLV16,2016-05-23 14:30,23,49.28,49.33,49.28,49.33,146
CLV16,2016-05-23 15:00,23,49.34,49.34,49.29,49.29,3
CLV16,2016-05-23 15:30,23,49.29,49.29,49.29,49.29,1
CLV16,2016-05-23 19:00,24,49.26,49.26,49.26,49.26,1
CLV16,2016-05-23 20:30,24,49.11,49.11,49.11,49.11,1
CLV16,2016-05-23 21:30,24,49.17,49.18,49.17,49.18,30
CLV16,2016-05-23 22:00,24,49.18,49.18,49.18,49.18,10
CLV16,2016-05-23 23:30,24,49.1,49.1,49.1,49.1,1
CLV16,2016-05-24 01:00,24,49.01,49.01,48.97,48.97,4
CLV16,2016-05-24 01:30,24,48.9,48.9,48.9,48.9,1
CLV16,2016-05-24 02:00,24,48.91,48.94,48.91,48.94,2
CLV16,2016-05-24 02:30,24,48.97,48.97,48.96,48.97,10
CLV16,2016-05-24 03:00,24,48.96,48.96,48.85,48.85,6
CLV16,2016-05-24 03:30,24,48.86,48.94,48.86,48.94,7
CLV16,2016-05-24 04:00,24,48.97,49.08,48.97,49.08,3
CLV16,2016-05-24 04:30,24,49.13,49.13,49.13,49.13,1
CLV16,2016-05-24 05:00,24,49.05,49.12,49.01,49.12,5
CLV16,2016-05-24 05:30,24,49.07,49.07,49.07,49.07,1
CLV16,2016-05-24 06:00,24,49.03,49.13,49.03,49.13,4
CLV16,2016-05-24 06:30,24,49.17,49.34,49.17,49.3,6
CLV16,2016-05-24 07:00,24,49.29,49.51,49.29,49.5,16
CLV16,2016-05-24 07:30,24,49.54,49.66,49.5,49.61,27
CLV16,2016-05-24 08:00,24,49.62,49.64,49.29,49.38,160
CLV16,2016-05-24 08:30,24,49.39,49.54,49.32,49.49,77
CLV16,2016-05-24 09:00,24,49.49,49.75,49.44,49.7,290
CLV16,2016-05-24 09:30,24,49.69,50.02,49.66,49.93,98
CLV16,2016-05-24 10:00,24,49.92,49.94,49.8,49.86,19
CLV16,2016-05-24 10:30,24,49.87,49.87,49.61,49.67,75
CLV16,2016-05-24 11:00,24,49.69,49.69,49.58,49.63,14
CLV16,2016-05-24 11:30,24,49.68,49.79,49.68,49.79,21
CLV16,2016-05-24 12:00,24,49.83,49.93,49.68,49.74,71
CLV16,2016-05-24 12:30,24,49.74,49.88,49.74,49.88,20
CLV16,2016-05-24 13:00,24,49.85,49.85,49.69,49.74,96
CLV16,2016-05-24 13:30,24,49.73,49.77,49.72,49.76,16
CLV16,2016-05-24 14:00,24,49.76,49.83,49.76,49.83,25
CLV16,2016-05-24 14:30,24,49.85,49.9,49.85,49.9,5
CLV16,2016-05-24 15:00,24,49.86,49.86,49.85,49.85,3
CLV16,2016-05-24 15:30,24,49.99,50.19,49.99,50.17,40
CLV16,2016-05-24 17:00,25,50.15,50.19,50.15,50.19,2
CLV16,2016-05-24 19:00,25,50.19,50.19,50.19,50.19,1
CLV16,2016-05-24 19:30,25,50.15,50.15,50.15,50.15,1
CLV16,2016-05-24 20:00,25,50.19,50.19,50.19,50.19,3
CLV16,2016-05-24 21:30,25,50.18,50.21,50.18,50.21,2
CLV16,2016-05-24 23:30,25,50.2,50.2,50.17,50.17,2
CLV16,2016-05-25 00:30,25,50.26,50.26,50.26,50.26,1
CLV16,2016-05-25 01:00,25,50.26,50.36,50.26,50.36,5
CLV16,2016-05-25 01:30,25,50.41,50.41,50.37,50.37,2
CLV16,2016-05-25 02:30,25,50.27,50.27,50.27,50.27,2
CLV16,2016-05-25 03:00,25,50.26,50.26,50.26,50.26,2
CLV16,2016-05-25 04:00,25,50.24,50.24,50.13,50.14,6
CLV16,2016-05-25 05:00,25,50.16,50.21,50.16,50.18,8
CLV16,2016-05-25 05:30,25,50.2,50.2,50.2,50.2,1
CLV16,2016-05-25 06:00,25,50.16,50.16,50.16,50.16,1
CLV16,2016-05-25 06:30,25,50.16,50.18,49.97,50.04,7
CLV16,2016-05-25 07:00,25,50.05,50.15,50.05,50.15,9
CLV16,2016-05-25 07:30,25,50.17,50.22,50.16,50.22,7
CLV16,2016-05-25 08:00,25,50.22,50.23,50.02,50.13,127
CLV16,2016-05-25 08:30,25,50.2,50.4,50.14,50.32,93
CLV16,2016-05-25 09:00,25,50.36,50.53,50.35,50.36,174
CLV16,2016-05-25 09:30,25,50.19,50.46,49.76,49.93,234
CLV16,2016-05-25 10:00,25,49.89,50.2,49.89,50.02,37
CLV16,2016-05-25 10:30,25,50.14,50.14,49.97,49.99,29
CLV16,2016-05-25 11:00,25,49.93,50.06,49.93,49.98,22
CLV16,2016-05-25 11:30,25,50.08,50.15,49.98,50.15,22
CLV16,2016-05-25 12:00,25,50.2,50.39,50.2,50.38,113
CLV16,2016-05-25 12:30,25,50.45,50.46,50.36,50.39,25
CLV16,2016-05-25 13:00,25,50.3,50.65,50.3,50.63,107
CLV16,2016-05-25 13:30,25,50.63,50.8,50.58,50.77,116
CLV16,2016-05-25 14:00,25,50.7,50.72,50.69,50.71,24
CLV16,2016-05-25 14:30,25,50.7,50.76,50.69,50.73,33
CLV16,2016-05-25 15:00,25,50.75,50.75,50.75,50.75,4
CLV16,2016-05-25 17:00,26,50.69,50.69,50.67,50.67,2
CLV16,2016-05-25 19:00,26,50.6,50.6,50.6,50.6,2
CLV16,2016-05-25 20:00,26,50.79,50.85,50.79,50.85,51
CLV16,2016-05-25 20:30,26,50.86,50.86,50.79,50.8,3
CLV16,2016-05-25 21:00,26,50.81,50.81,50.81,50.81,1
CLV16,2016-05-25 21:30,26,50.87,50.87,50.87,50.87,1
CLV16,2016-05-25 22:30,26,50.92,50.93,50.9,50.9,4
CLV16,2016-05-25 23:00,26,50.9,50.9,50.9,50.9,4
CLV16,2016-05-26 01:30,26,50.94,50.94,50.91,50.92,4
CLV16,2016-05-26 02:00,26,50.92,50.92,50.85,50.85,3
CLV16,2016-05-26 02:30,26,50.81,50.83,50.81,50.83,2
CLV16,2016-05-26 03:00,26,50.84,50.84,50.84,50.84,1
CLV16,2016-05-26 03:30,26,50.76,50.79,50.75,50.75,5
CLV16,2016-05-26 04:00,26,50.87,50.87,50.87,50.87,1
CLV16,2016-05-26 04:30,26,50.88,50.88,50.88,50.88,1
CLV16,2016-05-26 05:00,26,50.87,50.87,50.87,50.87,1
CLV16,2016-05-26 05:30,26,50.89,50.89,50.89,50.89,1
CLV16,2016-05-26 06:00,26,50.83,50.83,50.83,50.83,1
CLV16,2016-05-26 06:30,26,51,51.12,51,51.12,55
CLV16,2016-05-26 07:00,26,51.04,51.1,51.04,51.1,9
CLV16,2016-05-26 07:30,26,51.02,51.08,50.93,50.94,36
CLV16,2016-05-26 08:00,26,50.96,51.12,50.87,51.07,117
CLV16,2016-05-26 08:30,26,51.05,51.05,50.65,50.69,87
CLV16,2016-05-26 09:00,26,50.72,50.86,50.66,50.84,76
CLV16,2016-05-26 09:30,26,50.82,50.82,50.26,50.26,88
CLV16,2016-05-26 10:00,26,50.29,50.7,50.28,50.7,113
CLV16,2016-05-26 10:30,26,50.69,50.75,50.57,50.75,81
CLV16,2016-05-26 11:00,26,50.72,50.84,50.55,50.6,87
CLV16,2016-05-26 11:30,26,50.61,50.67,50.49,50.65,58
CLV16,2016-05-26 12:00,26,50.66,50.79,50.66,50.74,64
CLV16,2016-05-26 12:30,26,50.74,50.74,50.59,50.64,40
CLV16,2016-05-26 13:00,26,50.69,50.73,50.48,50.48,105
CLV16,2016-05-26 13:30,26,50.49,50.53,50.35,50.35,55
CLV16,2016-05-26 14:00,26,50.39,50.41,50.39,50.4,34
CLV16,2016-05-26 14:30,26,50.37,50.37,50.35,50.36,33
CLV16,2016-05-26 15:00,26,50.34,50.34,50.34,50.34,1
CLV16,2016-05-26 17:00,27,50.42,50.42,50.39,50.39,5
CLV16,2016-05-26 17:30,27,50.39,50.39,50.39,50.39,1
CLV16,2016-05-26 20:00,27,50.34,50.34,50.2,50.2,2
CLV16,2016-05-26 20:30,27,50.2,50.24,50.2,50.24,11
CLV16,2016-05-26 21:30,27,50.2,50.2,50.19,50.19,5
CLV16,2016-05-26 22:00,27,50.15,50.15,50.15,50.15,1
CLV16,2016-05-27 03:00,27,50.16,50.16,49.99,50.01,17
CLV16,2016-05-27 03:30,27,50.05,50.05,49.95,49.95,11
CLV16,2016-05-27 04:00,27,49.85,49.85,49.84,49.84,2
CLV16,2016-05-27 04:30,27,50.07,50.07,50.06,50.07,5
CLV16,2016-05-27 05:00,27,50.11,50.11,50.11,50.11,3
CLV16,2016-05-27 06:00,27,50.15,50.15,50.07,50.07,4
CLV16,2016-05-27 06:30,27,49.98,50.01,49.98,50.01,5
CLV16,2016-05-27 07:00,27,50.07,50.14,50.03,50.14,12
CLV16,2016-05-27 07:30,27,50.16,50.21,49.79,49.88,37
CLV16,2016-05-27 08:00,27,49.88,50.03,49.77,50.03,187
CLV16,2016-05-27 08:30,27,50,50,49.8,49.92,62
CLV16,2016-05-27 09:00,27,49.94,50.35,49.85,50.23,89
CLV16,2016-05-27 09:30,27,50.22,50.22,50.11,50.21,62
CLV16,2016-05-27 10:00,27,50.21,50.44,50.21,50.44,69
CLV16,2016-05-27 10:30,27,50.45,50.5,50.32,50.34,31
CLV16,2016-05-27 11:00,27,50.33,50.41,50.27,50.38,47
CLV16,2016-05-27 11:30,27,50.35,50.37,50.27,50.33,26
CLV16,2016-05-27 12:00,27,50.37,50.47,50.34,50.47,32
CLV16,2016-05-27 12:30,27,50.4,50.45,50.27,50.41,50
CLV16,2016-05-27 13:00,27,50.38,50.59,50.34,50.49,274
CLV16,2016-05-27 13:30,27,50.49,50.49,50.35,50.43,51
CLV16,2016-05-27 14:00,27,50.46,50.53,50.45,50.53,3
CLV16,2016-05-27 14:30,27,50.53,50.6,50.53,50.59,13
CLV16,2016-05-27 15:00,27,50.6,50.62,50.6,50.62,2
CLV16,2016-05-27 15:30,27,50.64,50.68,50.64,50.68,2
CLV16,2016-05-29 18:00,31,50.78,50.78,50.78,50.78,1
CLV16,2016-05-29 18:30,31,50.68,50.68,50.68,50.68,5
CLV16,2016-05-29 21:00,31,50.46,50.46,50.44,50.44,61
CLV16,2016-05-29 21:30,31,50.46,50.47,50.46,50.47,2
CLV16,2016-05-29 23:00,31,50.39,50.39,50.3,50.3,12
CLV16,2016-05-29 23:30,31,50.24,50.28,50.24,50.28,12
CLV16,2016-05-30 00:00,31,50.2,50.21,50.2,50.21,2
CLV16,2016-05-30 03:00,31,50.2,50.2,50.17,50.17,2
CLV16,2016-05-30 03:30,31,50.17,50.2,50.17,50.2,6
CLV16,2016-05-30 05:00,31,50.27,50.27,50.27,50.27,2
CLV16,2016-05-30 06:30,31,50.29,50.29,50.29,50.29,2
CLV16,2016-05-30 07:00,31,50.31,50.36,50.29,50.36,4
CLV16,2016-05-30 07:30,31,50.33,50.47,50.33,50.38,9
CLV16,2016-05-30 08:00,31,50.31,50.31,50.29,50.29,9
CLV16,2016-05-30 08:30,31,50.29,50.29,50.29,50.29,2
CLV16,2016-05-30 09:00,31,50.39,50.42,50.38,50.42,7
CLV16,2016-05-30 09:30,31,50.47,50.47,50.43,50.43,11
CLV16,2016-05-30 10:00,31,50.47,50.61,50.47,50.61,10
CLV16,2016-05-30 11:00,31,50.66,50.66,50.66,50.66,2
CLV16,2016-05-30 11:30,31,50.7,50.71,50.7,50.7,30
CLV16,2016-05-30 22:30,31,50.61,50.61,50.61,50.61,1
CLV16,2016-05-30 23:30,31,50.61,50.61,50.61,50.61,1
CLV16,2016-05-31 02:00,31,50.57,50.57,50.57,50.57,1
CLV16,2016-05-31 02:30,31,50.5,50.5,50.47,50.47,2
CLV16,2016-05-31 03:00,31,50.47,50.5,50.4,50.5,4
CLV16,2016-05-31 03:30,31,50.5,50.5,50.43,50.43,9
CLV16,2016-05-31 04:30,31,50.6,50.6,50.6,50.6,1
CLV16,2016-05-31 05:00,31,50.52,50.52,50.49,50.49,2
CLV16,2016-05-31 05:30,31,50.53,50.53,50.53,50.53,2
CLV16,2016-05-31 06:00,31,50.59,50.59,50.59,50.59,3
CLV16,2016-05-31 06:30,31,50.62,50.62,50.62,50.62,2
CLV16,2016-05-31 07:30,31,50.59,50.6,50.53,50.53,7
CLV16,2016-05-31 08:00,31,50.56,50.67,50.56,50.62,200
CLV16,2016-05-31 08:30,31,50.61,51.01,50.61,50.94,313
CLV16,2016-05-31 09:00,31,50.98,51.05,50.87,51.04,186
CLV16,2016-05-31 09:30,31,51.1,51.19,50.96,51.03,61
CLV16,2016-05-31 10:00,31,51.04,51.04,50.9,51.03,135
CLV16,2016-05-31 10:30,31,51.06,51.07,50.97,50.97,45
CLV16,2016-05-31 11:00,31,50.97,51.02,50.95,51.02,20
CLV16,2016-05-31 11:30,31,51.03,51.16,51.03,51.08,113
CLV16,2016-05-31 12:00,31,50.99,51.01,50.89,50.92,49
CLV16,2016-05-31 12:30,31,50.92,50.92,50.44,50.52,100
CLV16,2016-05-31 13:00,31,50.5,50.56,50.22,50.24,126
CLV16,2016-05-31 13:30,31,50.23,50.24,50.02,50.02,44
CLV16,2016-05-31 14:00,31,50,50.11,49.98,50.08,105
CLV16,2016-05-31 14:30,31,50.1,50.14,50.06,50.13,20
CLV16,2016-05-31 15:00,31,50.06,50.06,50.06,50.06,1
CLV16,2016-05-31 15:30,31,50.04,50.04,50.03,50.03,3
CLV16,2016-05-31 17:00,1,50.03,50.03,50.03,50.03,1
CLV16,2016-05-31 17:30,1,50.1,50.1,50.09,50.09,2
CLV16,2016-05-31 19:00,1,50.04,50.04,50,50,3
CLV16,2016-05-31 19:30,1,50.03,50.08,50,50.08,7
CLV16,2016-05-31 20:00,1,50.1,50.15,50.1,50.15,2
CLV16,2016-05-31 20:30,1,50.2,50.24,50.17,50.17,3
CLV16,2016-05-31 21:30,1,50.04,50.04,50.04,50.04,4
CLV16,2016-05-31 22:00,1,50.02,50.02,49.94,49.95,13
CLV16,2016-05-31 22:30,1,49.96,49.96,49.79,49.83,29
CLV16,2016-06-01 00:00,1,49.93,49.93,49.88,49.88,9
CLV16,2016-06-01 00:30,1,49.88,49.88,49.81,49.81,20
CLV16,2016-06-01 01:00,1,49.8,49.8,49.8,49.8,1
CLV16,2016-06-01 01:30,1,49.77,49.86,49.73,49.86,6
CLV16,2016-06-01 02:00,1,49.81,49.81,49.81,49.81,1
CLV16,2016-06-01 02:30,1,49.82,49.82,49.82,49.82,2
CLV16,2016-06-01 03:00,1,49.78,49.85,49.78,49.85,2
CLV16,2016-06-01 03:30,1,49.73,49.73,49.64,49.68,33
CLV16,2016-06-01 04:00,1,49.57,49.57,49.45,49.45,38
CLV16,2016-06-01 05:00,1,49.43,49.48,49.43,49.47,4
CLV16,2016-06-01 05:30,1,49.52,49.64,49.52,49.64,5
CLV16,2016-06-01 06:00,1,49.59,49.59,49.59,49.59,6
CLV16,2016-06-01 06:30,1,49.63,49.63,49.63,49.63,1
CLV16,2016-06-01 07:00,1,49.68,49.68,49.68,49.68,1
CLV16,2016-06-01 07:30,1,49.66,49.66,49.55,49.55,12
CLV16,2016-06-01 08:00,1,49.56,49.59,49.15,49.23,156
CLV16,2016-06-01 08:30,1,49.21,49.29,49.02,49.11,262
CLV16,2016-06-01 09:00,1,49.1,49.47,49.1,49.45,622
CLV16,2016-06-01 09:30,1,49.45,49.59,49.39,49.51,130
CLV16,2016-06-01 10:00,1,49.7,50.36,49.67,50.01,172
CLV16,2016-06-01 10:30,1,50.01,50.19,50.01,50.09,91
CLV16,2016-06-01 11:00,1,50.14,50.38,50.13,50.16,99
CLV16,2016-06-01 11:30,1,50.17,50.21,50.08,50.09,58
CLV16,2016-06-01 12:00,1,50.08,50.22,50.08,50.17,29
CLV16,2016-06-01 12:30,1,50.15,50.21,50.06,50.06,22
CLV16,2016-06-01 13:00,1,50.06,50.35,49.98,50.27,183
CLV16,2016-06-01 13:30,1,50.28,50.39,50.28,50.37,27
CLV16,2016-06-01 14:00,1,50.39,50.44,50.38,50.41,49
CLV16,2016-06-01 14:30,1,50.37,50.44,50.36,50.44,24
CLV16,2016-06-01 15:00,1,50.36,50.36,50.36,50.36,1
CLV16,2016-06-01 15:30,1,50.26,50.26,50.08,50.15,20
CLV16,2016-06-01 21:30,2,50.21,50.21,50.21,50.21,1
CLV16,2016-06-02 00:00,2,50.23,50.23,50.23,50.23,2
CLV16,2016-06-02 00:30,2,50.12,50.12,50.12,50.12,1
CLV16,2016-06-02 01:00,2,50.1,50.11,50.1,50.11,2
CLV16,2016-06-02 02:00,2,50.25,50.66,50.25,50.66,5
CLV16,2016-06-02 02:30,2,50.62,50.62,50.45,50.45,10
CLV16,2016-06-02 03:00,2,50.39,50.39,50.26,50.3,13
CLV16,2016-06-02 03:30,2,50.34,50.34,50.29,50.29,2
CLV16,2016-06-02 04:00,2,50.3,50.3,50.3,50.3,1
CLV16,2016-06-02 04:30,2,50.33,50.39,50.24,50.24,16
CLV16,2016-06-02 05:00,2,50.22,50.24,50.12,50.22,7
CLV16,2016-06-02 05:30,2,50.21,50.21,50.21,50.21,1
CLV16,2016-06-02 06:30,2,50.08,50.27,50.08,50.24,14
CLV16,2016-06-02 07:00,2,50.16,50.17,50.11,50.17,9
CLV16,2016-06-02 07:30,2,50.07,50.07,49.67,49.83,106
CLV16,2016-06-02 08:00,2,49.69,49.73,49.26,49.52,129
CLV16,2016-06-02 08:30,2,49.57,49.65,49.33,49.46,42
CLV16,2016-06-02 09:00,2,49.5,49.65,49.33,49.33,39
CLV16,2016-06-02 09:30,2,49.35,49.5,49.35,49.48,34
CLV16,2016-06-02 10:00,2,49.6,50.21,49.6,50.12,134
CLV16,2016-06-02 10:30,2,50.24,50.54,50.18,50.49,125
CLV16,2016-06-02 11:00,2,50.39,50.56,50.35,50.5,532
CLV16,2016-06-02 11:30,2,50.5,50.62,50.48,50.48,64
CLV16,2016-06-02 12:00,2,50.59,50.6,50.31,50.36,45
CLV16,2016-06-02 12:30,2,50.33,50.44,50.33,50.4,22
CLV16,2016-06-02 13:00,2,50.38,50.61,50.37,50.39,165
CLV16,2016-06-02 13:30,2,50.38,50.38,50.25,50.26,20
CLV16,2016-06-02 14:00,2,50.2,50.26,50.2,50.21,12
CLV16,2016-06-02 14:30,2,50.26,50.26,50.17,50.17,47
CLV16,2016-06-02 15:00,2,50.22,50.22,50.19,50.19,35
CLV16,2016-06-02 15:30,2,50.24,50.24,50.24,50.24,1
CLV16,2016-06-02 19:00,3,50.33,50.33,50.3,50.3,3
CLV16,2016-06-02 19:30,3,50.57,50.57,50.57,50.57,2
CLV16,2016-06-02 21:30,3,50.41,50.41,50.41,50.41,1
CLV16,2016-06-02 22:00,3,50.37,50.37,50.37,50.37,1
CLV16,2016-06-03 00:30,3,50.41,50.41,50.41,50.41,1
CLV16,2016-06-03 01:30,3,50.5,50.5,50.5,50.5,2
CLV16,2016-06-03 02:30,3,50.56,50.56,50.39,50.39,9
CLV16,2016-06-03 03:00,3,50.4,50.44,50.4,50.44,21
CLV16,2016-06-03 03:30,3,50.45,50.45,50.45,50.45,1
CLV16,2016-06-03 04:30,3,50.41,50.44,50.41,50.44,2
CLV16,2016-06-03 05:00,3,50.47,50.47,50.41,50.41,4
CLV16,2016-06-03 05:30,3,50.44,50.44,50.4,50.4,6
CLV16,2016-06-03 06:00,3,50.35,50.35,50.35,50.35,1
CLV16,2016-06-03 06:30,3,50.34,50.34,50.23,50.25,16
CLV16,2016-06-03 07:00,3,50.12,50.21,50.12,50.13,32
CLV16,2016-06-03 07:30,3,50.19,50.46,49.91,50.39,153
CLV16,2016-06-03 08:00,3,50.33,50.47,50.06,50.3,161
CLV16,2016-06-03 08:30,3,50.24,50.27,50.03,50.13,63
CLV16,2016-06-03 09:00,3,50.1,50.13,49.9,49.92,42
CLV16,2016-06-03 09:30,3,49.86,50.05,49.8,49.95,307
CLV16,2016-06-03 10:00,3,49.98,49.98,49.7,49.9,63
CLV16,2016-06-03 10:30,3,49.92,50,49.87,49.98,35
CLV16,2016-06-03 11:00,3,49.97,50.23,49.95,50.18,28
CLV16,2016-06-03 11:30,3,50.11,50.11,49.93,49.93,19
CLV16,2016-06-03 12:00,3,49.93,49.93,49.59,49.7,101
CLV16,2016-06-03 12:30,3,49.72,49.82,49.69,49.82,40
CLV16,2016-06-03 13:00,3,49.72,50,49.62,49.98,114
CLV16,2016-06-03 13:30,3,49.95,50.08,49.95,50.01,69
CLV16,2016-06-03 14:00,3,50.04,50.04,49.97,50.01,14
CLV16,2016-06-03 14:30,3,50.04,50.07,50.04,50.05,6
CLV16,2016-06-03 15:00,3,50.03,50.03,50,50.02,70
CLV16,2016-06-03 15:30,3,50.1,50.1,50.1,50.1,1
CLV16,2016-06-05 17:00,6,50.1,50.1,50.1,50.1,1
CLV16,2016-06-05 17:30,6,50.12,50.12,50.1,50.1,2
CLV16,2016-06-05 18:00,6,50,50,50,50,1
CLV16,2016-06-05 18:30,6,50,50,50,50,1
CLV16,2016-06-05 19:30,6,50.19,50.23,50.19,50.23,2
CLV16,2016-06-05 20:30,6,50.3,50.3,50.26,50.26,5
CLV16,2016-06-05 21:00,6,50.28,50.29,50.28,50.28,12
CLV16,2016-06-05 22:30,6,50.27,50.27,50.27,50.27,1
CLV16,2016-06-05 23:30,6,50.33,50.33,50.33,50.33,1
CLV16,2016-06-06 00:30,6,50.3,50.3,50.3,50.3,1
CLV16,2016-06-06 01:30,6,50.25,50.25,50.25,50.25,1
CLV16,2016-06-06 02:00,6,50.34,50.41,50.34,50.38,205
CLV16,2016-06-06 02:30,6,50.44,50.44,50.44,50.44,12
CLV16,2016-06-06 03:00,6,50.43,50.43,50.43,50.43,2
CLV16,2016-06-06 03:30,6,50.41,50.41,50.41,50.41,1
CLV16,2016-06-06 04:00,6,50.41,50.41,50.41,50.41,1
CLV16,2016-06-06 04:30,6,50.4,50.4,50.4,50.4,1
CLV16,2016-06-06 05:00,6,50.38,50.38,50.3,50.3,25
CLV16,2016-06-06 06:00,6,50.41,50.41,50.39,50.39,2
CLV16,2016-06-06 06:30,6,50.38,50.4,50.38,50.4,3
CLV16,2016-06-06 07:00,6,50.46,51,50.46,50.99,117
CLV16,2016-06-06 07:30,6,50.96,50.96,50.82,50.83,47
CLV16,2016-06-06 08:00,6,50.86,50.94,50.77,50.84,146
CLV16,2016-06-06 08:30,6,50.81,50.95,50.66,50.94,103
CLV16,2016-06-06 09:00,6,50.99,51.06,50.89,50.96,72
CLV16,2016-06-06 09:30,6,51.01,51.06,50.83,50.93,85
CLV16,2016-06-06 10:00,6,50.94,51.06,50.82,50.87,95
CLV16,2016-06-06 10:30,6,50.87,50.97,50.85,50.89,50
CLV16,2016-06-06 11:00,6,50.9,50.91,50.78,50.78,51
CLV16,2016-06-06 11:30,6,50.76,50.76,50.39,50.58,137
CLV16,2016-06-06 12:00,6,50.53,50.69,50.52,50.69,34
CLV16,2016-06-06 12:30,6,50.65,50.65,50.58,50.62,25
CLV16,2016-06-06 13:00,6,50.69,50.96,50.6,50.94,113
CLV16,2016-06-06 13:30,6,50.95,50.95,50.83,50.91,63
CLV16,2016-06-06 14:00,6,50.89,50.96,50.89,50.92,21
CLV16,2016-06-06 14:30,6,50.94,50.95,50.92,50.95,25
CLV16,2016-06-06 15:00,6,50.99,50.99,50.96,50.96,14
CLV16,2016-06-06 15:30,6,50.97,50.97,50.97,50.97,8
CLV16,2016-06-06 18:30,7,50.84,50.84,50.84,50.84,1
CLV16,2016-06-06 20:30,7,50.78,50.78,50.78,50.78,5
CLV16,2016-06-06 23:30,7,50.78,50.78,50.78,50.78,1
CLV16,2016-06-07 01:00,7,50.96,50.98,50.95,50.95,5
CLV16,2016-06-07 01:30,7,50.9,50.9,50.9,50.9,1
CLV16,2016-06-07 02:00,7,50.96,50.98,50.92,50.92,13
CLV16,2016-06-07 02:30,7,51,51,51,51,1
CLV16,2016-06-07 03:00,7,51.08,51.09,50.99,50.99,12
CLV16,2016-06-07 03:30,7,51.07,51.25,51.07,51.23,9
CLV16,2016-06-07 04:00,7,51.2,51.2,51.19,51.19,7
CLV16,2016-06-07 04:30,7,51.13,51.13,51.13,51.13,2
CLV16,2016-06-07 05:00,7,51.18,51.19,51.11,51.11,7
CLV16,2016-06-07 05:30,7,51.12,51.18,51.12,51.18,4
CLV16,2016-06-07 06:00,7,51.22,51.4,51.22,51.35,37
CLV16,2016-06-07 06:30,7,51.4,51.57,51.4,51.47,130
CLV16,2016-06-07 07:00,7,51.51,51.51,51.42,51.46,19
CLV16,2016-06-07 07:30,7,51.45,51.56,51.43,51.52,32
CLV16,2016-06-07 08:00,7,51.52,51.54,51.23,51.23,233
CLV16,2016-06-07 08:30,7,51.24,51.39,51.22,51.31,189
CLV16,2016-06-07 09:00,7,51.32,51.45,51.3,51.38,48
CLV16,2016-06-07 09:30,7,51.34,51.4,51.17,51.23,64
CLV16,2016-06-07 10:00,7,51.19,51.42,51.18,51.41,348
CLV16,2016-06-07 10:30,7,51.46,51.46,51.3,51.36,109
CLV16,2016-06-07 11:00,7,51.42,51.44,51.38,51.42,11
CLV16,2016-06-07 11:30,7,51.4,51.44,51.38,51.4,26
CLV16,2016-06-07 12:00,7,51.35,51.48,51.33,51.43,19
CLV16,2016-06-07 12:30,7,51.41,51.48,51.4,51.46,183
CLV16,2016-06-07 13:00,7,51.49,51.76,51.49,51.73,184
CLV16,2016-06-07 13:30,7,51.71,51.79,51.7,51.79,45
CLV16,2016-06-07 14:00,7,51.8,51.88,51.77,51.85,22
CLV16,2016-06-07 14:30,7,51.83,51.87,51.81,51.85,30
CLV16,2016-06-07 15:00,7,51.84,51.84,51.78,51.8,36
CLV16,2016-06-07 15:30,7,51.73,51.81,51.73,51.75,11
CLV16,2016-06-07 17:30,8,51.74,51.74,51.74,51.74,1
CLV16,2016-06-07 20:30,8,51.76,51.76,51.76,51.76,1
CLV16,2016-06-07 21:00,8,51.71,51.72,51.71,51.72,43
CLV16,2016-06-07 23:00,8,51.9,51.9,51.9,51.9,11
CLV16,2016-06-08 00:30,8,51.82,51.84,51.82,51.84,37
CLV16,2016-06-08 02:00,8,51.68,51.68,51.68,51.68,1
CLV16,2016-06-08 02:30,8,51.75,51.8,51.75,51.78,152
CLV16,2016-06-08 03:00,8,51.76,51.97,51.76,51.94,35
CLV16,2016-06-08 03:30,8,51.99,52.02,51.92,51.96,26
CLV16,2016-06-08 04:00,8,52.03,52.03,52.03,52.03,1
CLV16,2016-06-08 04:30,8,52.14,52.16,52.14,52.16,2
CLV16,2016-06-08 05:00,8,52.21,52.54,52.17,52.49,1099
CLV16,2016-06-08 05:30,8,52.51,52.52,52.45,52.47,29
CLV16,2016-06-08 06:00,8,52.39,52.4,52.35,52.39,8
CLV16,2016-06-08 06:30,8,52.45,52.54,52.43,52.54,28
CLV16,2016-06-08 07:00,8,52.55,52.56,52.4,52.42,61
CLV16,2016-06-08 07:30,8,52.38,52.49,52.38,52.45,74
CLV16,2016-06-08 08:00,8,52.45,52.54,52.34,52.37,230
CLV16,2016-06-08 08:30,8,52.38,52.64,52.38,52.61,207
CLV16,2016-06-08 09:00,8,52.6,52.6,52.44,52.52,387
CLV16,2016-06-08 09:30,8,52.47,52.72,52.3,52.38,139
CLV16,2016-06-08 10:00,8,52.4,52.46,52.13,52.33,76
CLV16,2016-06-08 10:30,8,52.43,52.52,52.39,52.44,103
CLV16,2016-06-08 11:00,8,52.46,52.62,52.46,52.55,66
CLV16,2016-06-08 11:30,8,52.59,52.63,52.42,52.47,48
CLV16,2016-06-08 12:00,8,52.46,52.51,52.34,52.4,76
CLV16,2016-06-08 12:30,8,52.37,52.64,52.35,52.63,605
CLV16,2016-06-08 13:00,8,52.65,52.72,52.46,52.66,259
CLV16,2016-06-08 13:30,8,52.63,52.65,52.6,52.62,31
CLV16,2016-06-08 14:00,8,52.59,52.62,52.58,52.58,25
CLV16,2016-06-08 14:30,8,52.58,52.8,52.56,52.78,33
CLV16,2016-06-08 15:00,8,52.88,53.02,52.87,52.97,63
CLV16,2016-06-08 15:30,8,52.95,52.95,52.9,52.9,2
CLV16,2016-06-08 19:00,9,53,53,53,53,2
CLV16,2016-06-08 19:30,9,52.96,52.96,52.89,52.89,2
CLV16,2016-06-08 20:30,9,53,53,52.99,52.99,2
CLV16,2016-06-08 21:00,9,52.99,53.01,52.99,53.01,9
CLV16,2016-06-08 22:00,9,52.99,52.99,52.99,52.99,1
CLV16,2016-06-09 01:30,9,52.91,52.91,52.91,52.91,1
CLV16,2016-06-09 02:00,9,52.86,52.86,52.86,52.86,1
CLV16,2016-06-09 03:00,9,52.52,52.55,52.46,52.52,12
CLV16,2016-06-09 03:30,9,52.5,52.59,52.5,52.59,3
CLV16,2016-06-09 04:00,9,52.51,52.51,52.44,52.44,13
CLV16,2016-06-09 04:30,9,52.44,52.44,52.35,52.41,22
CLV16,2016-06-09 05:00,9,52.31,52.31,52.14,52.19,48
CLV16,2016-06-09 05:30,9,52.19,52.23,52.13,52.2,60
CLV16,2016-06-09 06:00,9,52.18,52.2,52.16,52.18,17
CLV16,2016-06-09 06:30,9,52.24,52.26,51.98,51.98,74
CLV16,2016-06-09 07:00,9,52.03,52.12,52.03,52.05,19
CLV16,2016-06-09 07:30,9,52.05,52.09,51.89,52,42
CLV16,2016-06-09 08:00,9,51.96,51.96,51.69,51.77,415
CLV16,2016-06-09 08:30,9,51.76,52.08,51.76,52.01,139
CLV16,2016-06-09 09:00,9,51.98,52,51.9,51.96,25
CLV16,2016-06-09 09:30,9,51.97,52.13,51.94,52.06,80
CLV16,2016-06-09 10:00,9,52.02,52.28,52,52.14,99
CLV16,2016-06-09 10:30,9,52.18,52.22,52.01,52.01,94
CLV16,2016-06-09 11:00,9,51.93,52.08,51.92,52.07,20
CLV16,2016-06-09 11:30,9,52.1,52.11,51.94,51.97,98
CLV16,2016-06-09 12:00,9,52,52.19,51.99,52.19,43
CLV16,2016-06-09 12:30,9,52.13,52.14,52.03,52.14,39
CLV16,2016-06-09 13:00,9,52.14,52.24,52.05,52.05,155
CLV16,2016-06-09 13:30,9,52.07,52.09,52.01,52.09,56
CLV16,2016-06-09 14:00,9,52.05,52.06,52.03,52.06,120
CLV16,2016-06-09 14:30,9,52.09,52.16,52.08,52.1,25
CLV16,2016-06-09 15:30,9,51.96,51.96,51.96,51.96,4
CLV16,2016-06-09 17:30,10,51.96,51.97,51.95,51.95,5
CLV16,2016-06-09 18:00,10,52.03,52.03,52.03,52.03,1
CLV16,2016-06-09 20:00,10,52.09,52.09,51.89,51.89,4
CLV16,2016-06-09 20:30,10,51.97,51.97,51.9,51.9,2
CLV16,2016-06-09 22:30,10,51.95,51.95,51.95,51.95,1
CLV16,2016-06-09 23:30,10,51.68,51.68,51.65,51.68,4
CLV16,2016-06-10 00:30,10,51.68,51.73,51.68,51.73,3
CLV16,2016-06-10 01:30,10,51.72,51.76,51.72,51.76,5
CLV16,2016-06-10 02:00,10,51.6,51.6,51.6,51.6,2
CLV16,2016-06-10 02:30,10,51.66,51.66,51.66,51.66,1
CLV16,2016-06-10 03:00,10,51.54,51.55,51.4,51.43,6
CLV16,2016-06-10 03:30,10,51.36,51.36,51.25,51.25,4
CLV16,2016-06-10 04:00,10,51.3,51.3,51.21,51.21,32
CLV16,2016-06-10 04:30,10,51.29,51.33,51.27,51.32,11
CLV16,2016-06-10 05:00,10,51.31,51.5,51.31,51.5,14
CLV16,2016-06-10 05:30,10,51.53,51.53,51.5,51.52,4
CLV16,2016-06-10 06:00,10,51.46,51.47,51.37,51.37,8
CLV16,2016-06-10 06:30,10,51.4,51.4,51.37,51.37,2
CLV16,2016-06-10 07:00,10,51.37,51.52,51.37,51.52,22
CLV16,2016-06-10 07:30,10,51.49,51.49,51.3,51.3,104
CLV16,2016-06-10 08:00,10,51.31,51.31,51.13,51.18,145
CLV16,2016-06-10 08:30,10,51.19,51.36,51.08,51.26,130
CLV16,2016-06-10 09:00,10,51.21,51.43,51.17,51.39,86
CLV16,2016-06-10 09:30,10,51.39,51.44,51.19,51.21,45
CLV16,2016-06-10 10:00,10,51.23,51.24,50.97,51.1,178
CLV16,2016-06-10 10:30,10,51.14,51.16,51.03,51.06,70
CLV16,2016-06-10 11:00,10,51.03,51.05,50.84,50.87,105
CLV16,2016-06-10 11:30,10,50.84,50.95,50.82,50.83,51
CLV16,2016-06-10 12:00,10,50.8,50.99,50.79,50.84,161
CLV16,2016-06-10 12:30,10,50.82,50.95,50.82,50.88,69
CLV16,2016-06-10 13:00,10,50.87,50.87,50.49,50.64,212
CLV16,2016-06-10 13:30,10,50.65,50.69,50.64,50.65,35
CLV16,2016-06-10 14:00,10,50.57,50.62,50.54,50.62,33
CLV16,2016-06-10 14:30,10,50.64,50.64,50.45,50.57,103
CLV16,2016-06-10 15:00,10,50.61,50.65,50.61,50.61,5
CLV16,2016-06-10 15:30,10,50.52,50.52,50.52,50.52,3
CLV16,2016-06-12 17:00,13,50.55,50.55,50.23,50.28,31
CLV16,2016-06-12 18:30,13,50.29,50.29,50.29,50.29,3
CLV16,2016-06-12 19:00,13,50.3,50.33,50.3,50.3,6
CLV16,2016-06-12 19:30,13,50.31,50.31,50.26,50.26,5
CLV16,2016-06-12 20:30,13,50,50.01,50,50.01,10
CLV16,2016-06-12 21:00,13,50.03,50.03,50.03,50.03,3
CLV16,2016-06-12 21:30,13,50.12,50.12,50.11,50.11,2
CLV16,2016-06-12 22:00,13,50.14,50.14,50.14,50.14,1
CLV16,2016-06-12 22:30,13,50.25,50.25,50.15,50.15,7
CLV16,2016-06-12 23:00,13,50.14,50.14,50.13,50.13,20
CLV16,2016-06-12 23:30,13,50.06,50.06,50.06,50.06,3
CLV16,2016-06-13 00:00,13,50.12,50.12,50.12,50.12,1
CLV16,2016-06-13 00:30,13,50.18,50.18,50.18,50.18,1
CLV16,2016-06-13 01:00,13,50.16,50.16,50.16,50.16,2
CLV16,2016-06-13 01:30,13,50.11,50.11,50.02,50.11,13
CLV16,2016-06-13 02:00,13,50.25,50.39,50.24,50.39,112
CLV16,2016-06-13 02:30,13,50.32,50.34,50.31,50.31,9
CLV16,2016-06-13 03:00,13,50.19,50.26,50.19,50.26,11
CLV16,2016-06-13 03:30,13,50.23,50.23,50.13,50.13,17
CLV16,2016-06-13 04:00,13,50.14,50.14,50.09,50.1,49
CLV16,2016-06-13 04:30,13,50.19,50.23,50.19,50.23,4
CLV16,2016-06-13 05:00,13,50.19,50.22,50.11,50.13,50
CLV16,2016-06-13 05:30,13,50.12,50.12,50.09,50.09,2
CLV16,2016-06-13 06:00,13,50.08,50.21,50.08,50.16,25
CLV16,2016-06-13 06:30,13,50.19,50.27,50.19,50.2,10
CLV16,2016-06-13 07:00,13,50.13,50.21,50.11,50.14,10
CLV16,2016-06-13 07:30,13,50.05,50.05,49.85,49.85,183
CLV16,2016-06-13 08:00,13,49.87,49.99,49.78,49.93,198
CLV16,2016-06-13 08:30,13,49.94,50.25,49.92,50.25,236
CLV16,2016-06-13 09:00,13,50.34,50.52,50.27,50.52,111
CLV16,2016-06-13 09:30,13,50.66,50.84,50.61,50.84,69
CLV16,2016-06-13 10:00,13,50.73,50.86,50.64,50.86,68
CLV16,2016-06-13 10:30,13,50.83,50.83,50.37,50.39,94
CLV16,2016-06-13 11:00,13,50.34,50.5,50.34,50.45,48
CLV16,2016-06-13 11:30,13,50.4,50.5,50.34,50.5,98
CLV16,2016-06-13 12:00,13,50.46,50.46,50.21,50.33,43
CLV16,2016-06-13 12:30,13,50.32,50.39,50.31,50.31,59
CLV16,2016-06-13 13:00,13,50.29,50.51,50.21,50.47,126
CLV16,2016-06-13 13:30,13,50.47,50.48,50.41,50.41,154
CLV16,2016-06-13 14:00,13,50.41,50.41,50.33,50.33,160
CLV16,2016-06-13 14:30,13,50.36,50.36,50.11,50.11,14
CLV16,2016-06-13 15:30,13,50.16,50.16,50.16,50.16,4
CLV16,2016-06-13 18:00,14,50.04,50.04,50.04,50.04,2
CLV16,2016-06-13 18:30,14,50.04,50.04,50.04,50.04,3
CLV16,2016-06-13 19:00,14,49.95,49.95,49.95,49.95,1
CLV16,2016-06-13 20:30,14,50.01,50.01,50.01,50.01,1
CLV16,2016-06-13 21:00,14,50.06,50.06,49.96,49.96,7
CLV16,2016-06-13 21:30,14,49.95,49.96,49.95,49.95,8
CLV16,2016-06-13 22:00,14,49.97,49.97,49.97,49.97,10
CLV16,2016-06-14 02:00,14,49.74,49.74,49.74,49.74,1
CLV16,2016-06-14 03:00,14,49.75,49.78,49.74,49.74,10
CLV16,2016-06-14 03:30,14,49.76,49.79,49.7,49.79,24
CLV16,2016-06-14 04:00,14,49.78,49.78,49.76,49.78,22
CLV16,2016-06-14 04:30,14,49.82,49.82,49.74,49.74,17
CLV16,2016-06-14 05:00,14,49.7,49.87,49.7,49.86,109
CLV16,2016-06-14 05:30,14,49.86,49.88,49.77,49.83,22
CLV16,2016-06-14 06:00,14,49.84,49.88,49.84,49.88,7
CLV16,2016-06-14 06:30,14,49.83,49.84,49.79,49.79,7
CLV16,2016-06-14 07:00,14,49.72,49.74,49.68,49.74,9
CLV16,2016-06-14 07:30,14,49.8,49.93,49.78,49.9,50
CLV16,2016-06-14 08:00,14,49.9,49.97,49.75,49.97,255
CLV16,2016-06-14 08:30,14,49.98,50.14,49.95,49.99,30
CLV16,2016-06-14 09:00,14,50.06,50.06,49.8,49.82,27
CLV16,2016-06-14 09:30,14,49.88,49.89,49.72,49.75,34
CLV16,2016-06-14 10:00,14,49.72,49.91,49.72,49.87,70
CLV16,2016-06-14 10:30,14,49.89,49.93,49.82,49.83,150
CLV16,2016-06-14 11:00,14,49.78,49.81,49.72,49.8,33
CLV16,2016-06-14 11:30,14,49.78,49.87,49.78,49.83,51
CLV16,2016-06-14 12:00,14,49.85,49.88,49.8,49.83,98
CLV16,2016-06-14 12:30,14,49.81,49.88,49.76,49.78,25
CLV16,2016-06-14 13:00,14,49.75,50,49.75,50,92
CLV16,2016-06-14 13:30,14,49.99,50,49.9,49.9,121
CLV16,2016-06-14 14:00,14,49.92,50.03,49.92,50.03,224
CLV16,2016-06-14 14:30,14,50.03,50.03,49.85,49.92,195
CLV16,2016-06-14 15:00,14,49.89,49.89,49.83,49.83,6
CLV16,2016-06-14 15:30,14,49.7,49.74,49.4,49.41,104
CLV16,2016-06-14 17:00,15,49.41,49.41,49.38,49.38,20
CLV16,2016-06-14 17:30,15,49.45,49.45,49.26,49.26,5
CLV16,2016-06-14 18:30,15,49.28,49.28,49.24,49.27,3
CLV16,2016-06-14 19:00,15,49.3,49.32,49.29,49.32,8
CLV16,2016-06-14 19:30,15,49.31,49.41,49.3,49.33,24
CLV16,2016-06-14 20:00,15,49.32,49.35,49.1,49.1,76
CLV16,2016-06-14 20:30,15,49.06,49.17,49.06,49.17,7
CLV16,2016-06-14 21:00,15,49.22,49.22,49.22,49.22,5
CLV16,2016-06-14 21:30,15,49.23,49.23,49.23,49.23,16
CLV16,2016-06-14 22:00,15,49.26,49.26,49.26,49.26,2
CLV16,2016-06-14 23:00,15,49.32,49.32,49.32,49.32,2
CLV16,2016-06-14 23:30,15,49.31,49.35,49.29,49.29,24
CLV16,2016-06-15 00:00,15,49.28,49.29,49.25,49.29,12
CLV16,2016-06-15 00:30,15,49.27,49.31,49.26,49.31,12
CLV16,2016-06-15 01:00,15,49.36,49.36,49.29,49.31,14
CLV16,2016-06-15 01:30,15,49.28,49.46,49.28,49.45,14
CLV16,2016-06-15 02:00,15,49.48,49.54,49.42,49.54,15
CLV16,2016-06-15 02:30,15,49.5,49.57,49.47,49.52,15
CLV16,2016-06-15 03:00,15,49.51,49.71,49.51,49.64,25
CLV16,2016-06-15 03:30,15,49.66,49.7,49.45,49.45,46
CLV16,2016-06-15 04:00,15,49.41,49.46,49.38,49.41,13
CLV16,2016-06-15 04:30,15,49.41,49.41,49.27,49.4,19
CLV16,2016-06-15 05:00,15,49.37,49.55,49.36,49.46,29
CLV16,2016-06-15 05:30,15,49.45,49.56,49.42,49.42,20
CLV16,2016-06-15 06:00,15,49.41,49.47,49.34,49.47,21
CLV16,2016-06-15 06:30,15,49.51,49.51,49.4,49.44,32
CLV16,2016-06-15 07:00,15,49.44,49.44,49.33,49.33,58
CLV16,2016-06-15 07:30,15,49.31,49.37,49.16,49.16,46
CLV16,2016-06-15 08:00,15,49.18,49.21,49.02,49.21,391
CLV16,2016-06-15 08:30,15,49.22,49.25,49.05,49.15,131
CLV16,2016-06-15 09:00,15,49.18,49.31,49.16,49.27,119
CLV16,2016-06-15 09:30,15,49.68,49.94,49.51,49.7,227
CLV16,2016-06-15 10:00,15,49.71,50.06,49.67,49.69,661
CLV16,2016-06-15 10:30,15,49.68,49.74,49.56,49.68,252
CLV16,2016-06-15 11:00,15,49.7,49.76,49.4,49.48,181
CLV16,2016-06-15 11:30,15,49.46,49.6,49.45,49.5,180
CLV16,2016-06-15 12:00,15,49.45,49.55,49.37,49.55,31
CLV16,2016-06-15 12:30,15,49.63,49.63,49.55,49.57,7
CLV16,2016-06-15 13:00,15,49.66,49.82,49.26,49.29,159
CLV16,2016-06-15 13:30,15,49.28,49.28,49.11,49.17,29
CLV16,2016-06-15 14:00,15,49.24,49.24,49.17,49.17,8
CLV16,2016-06-15 14:30,15,49.13,49.13,48.69,48.9,93
CLV16,2016-06-15 15:00,15,48.9,48.9,48.83,48.9,60
CLV16,2016-06-15 15:30,15,48.9,48.9,48.88,48.88,31
CLV16,2016-06-15 17:00,16,48.84,48.85,48.83,48.83,26
CLV16,2016-06-15 17:30,16,48.78,49.01,48.77,49.01,6
CLV16,2016-06-15 18:00,16,48.87,48.87,48.87,48.87,1
CLV16,2016-06-15 20:00,16,48.82,49.11,48.82,49.11,2
CLV16,2016-06-15 20:30,16,48.98,48.98,48.98,48.98,1
CLV16,2016-06-15 21:00,16,48.9,48.9,48.89,48.89,7
CLV16,2016-06-15 22:30,16,48.95,48.95,48.95,48.95,1
CLV16,2016-06-15 23:00,16,48.95,48.95,48.9,48.9,4
CLV16,2016-06-16 00:00,16,48.97,48.97,48.97,48.97,1
CLV16,2016-06-16 00:30,16,48.91,48.93,48.91,48.92,5
CLV16,2016-06-16 01:00,16,48.93,48.93,48.93,48.93,2
CLV16,2016-06-16 01:30,16,48.83,48.83,48.83,48.83,1
CLV16,2016-06-16 02:00,16,48.75,48.88,48.75,48.79,64
CLV16,2016-06-16 02:30,16,48.7,48.72,48.65,48.72,6
CLV16,2016-06-16 03:00,16,48.63,48.7,48.61,48.7,12
CLV16,2016-06-16 03:30,16,48.72,48.75,48.62,48.62,10
CLV16,2016-06-16 04:00,16,48.66,48.67,48.65,48.67,55
CLV16,2016-06-16 04:30,16,48.7,48.86,48.7,48.79,14
CLV16,2016-06-16 05:00,16,48.78,48.78,48.67,48.69,18
CLV16,2016-06-16 05:30,16,48.62,48.64,48.62,48.64,7
CLV16,2016-06-16 06:00,16,48.71,48.71,48.61,48.63,18
CLV16,2016-06-16 06:30,16,48.56,48.62,48.55,48.62,26
CLV16,2016-06-16 07:00,16,48.63,48.68,48.48,48.48,101
CLV16,2016-06-16 07:30,16,48.43,48.56,48.4,48.55,37
CLV16,2016-06-16 08:00,16,48.51,48.63,48.44,48.57,307
CLV16,2016-06-16 08:30,16,48.55,48.58,48.24,48.27,430
CLV16,2016-06-16 09:00,16,48.26,48.26,48,48.11,285
CLV16,2016-06-16 09:30,16,48.08,48.08,47.64,47.86,342
CLV16,2016-06-16 10:00,16,47.86,48,47.64,47.98,301
CLV16,2016-06-16 10:30,16,47.97,47.97,47.67,47.77,256
CLV16,2016-06-16 11:00,16,47.71,47.92,47.61,47.92,188
CLV16,2016-06-16 11:30,16,47.92,48.23,47.88,48.09,143
CLV16,2016-06-16 12:00,16,48.04,48.19,47.73,47.95,86
CLV16,2016-06-16 12:30,16,47.96,48.14,47.91,47.91,43
CLV16,2016-06-16 13:00,16,47.9,48.14,47.6,47.62,554
CLV16,2016-06-16 13:30,16,47.63,47.79,47.62,47.67,102
CLV16,2016-06-16 14:00,16,47.65,47.65,47.4,47.46,96
CLV16,2016-06-16 14:30,16,47.53,47.55,47.49,47.52,62
CLV16,2016-06-16 15:00,16,47.51,47.71,47.51,47.67,23
CLV16,2016-06-16 15:30,16,47.71,47.72,47.51,47.51,47
CLV16,2016-06-16 17:00,17,47.66,47.66,47.65,47.65,2
CLV16,2016-06-16 18:00,17,47.68,47.69,47.68,47.69,2
CLV16,2016-06-16 19:00,17,47.8,47.8,47.8,47.8,1
CLV16,2016-06-16 19:30,17,47.96,48.13,47.96,48.08,7
CLV16,2016-06-16 20:30,17,48.01,48.04,48.01,48.03,7
CLV16,2016-06-16 21:00,17,48.16,48.16,48.09,48.09,11
CLV16,2016-06-16 21:30,17,48.1,48.1,48.1,48.1,1
CLV16,2016-06-16 22:00,17,48.11,48.2,48.11,48.2,3
CLV16,2016-06-16 22:30,17,48.14,48.23,48.14,48.23,5
CLV16,2016-06-16 23:00,17,48.15,48.18,48.15,48.18,8
CLV16,2016-06-16 23:30,17,48.2,48.2,48.2,48.2,1
CLV16,2016-06-17 00:00,17,48.2,48.2,48.2,48.2,1
CLV16,2016-06-17 00:30,17,48.2,48.24,48.19,48.24,4
CLV16,2016-06-17 01:00,17,48.26,48.27,48.26,48.26,4
CLV16,2016-06-17 01:30,17,48.18,48.21,48.17,48.18,6
CLV16,2016-06-17 02:00,17,48.28,48.38,48.28,48.32,9
CLV16,2016-06-17 02:30,17,48.33,48.33,48.24,48.25,8
CLV16,2016-06-17 03:00,17,48.18,48.25,48.18,48.25,5
CLV16,2016-06-17 03:30,17,48.32,48.34,48.32,48.34,16
CLV16,2016-06-17 04:00,17,48.26,48.32,48.26,48.31,22
CLV16,2016-06-17 04:30,17,48.28,48.42,48.28,48.38,47
CLV16,2016-06-17 05:00,17,48.41,48.45,48.39,48.43,33
CLV16,2016-06-17 05:30,17,48.45,48.56,48.45,48.52,76
CLV16,2016-06-17 06:00,17,48.62,48.64,48.48,48.51,27
CLV16,2016-06-17 06:30,17,48.54,48.68,48.54,48.66,17
CLV16,2016-06-17 07:00,17,48.72,48.85,48.67,48.79,72
CLV16,2016-06-17 07:30,17,48.77,48.77,48.66,48.71,43
CLV16,2016-06-17 08:00,17,48.67,48.82,48.6,48.79,175
CLV16,2016-06-17 08:30,17,48.79,48.89,48.63,48.7,125
CLV16,2016-06-17 09:00,17,48.76,48.95,48.76,48.86,61
CLV16,2016-06-17 09:30,17,48.81,49.18,48.78,49.16,172
CLV16,2016-06-17 10:00,17,49.22,49.22,48.75,48.76,252
CLV16,2016-06-17 10:30,17,48.76,49.04,48.76,49.04,15
CLV16,2016-06-17 11:00,17,49.07,49.08,49.05,49.06,16
CLV16,2016-06-17 11:30,17,49.07,49.13,49.04,49.12,104
CLV16,2016-06-17 12:00,17,49.1,49.12,48.98,49.07,65
CLV16,2016-06-17 12:30,17,49.08,49.15,49.03,49.12,59
CLV16,2016-06-17 13:00,17,49.07,49.59,49.07,49.57,485
CLV16,2016-06-17 13:30,17,49.55,49.66,49.54,49.58,66
CLV16,2016-06-17 14:00,17,49.57,49.71,49.55,49.69,45
CLV16,2016-06-17 14:30,17,49.68,49.69,49.56,49.63,33
CLV16,2016-06-17 15:00,17,49.7,49.72,49.64,49.64,6
CLV16,2016-06-17 15:30,17,49.64,49.8,49.64,49.8,8
CLV16,2016-06-19 17:00,20,49.98,49.98,49.72,49.85,9
CLV16,2016-06-19 18:00,20,49.8,49.8,49.8,49.8,1
CLV16,2016-06-19 18:30,20,49.86,49.86,49.86,49.86,2
CLV16,2016-06-19 19:30,20,49.83,49.87,49.77,49.87,6
CLV16,2016-06-19 20:00,20,49.78,49.98,49.78,49.95,16
CLV16,2016-06-19 20:30,20,49.99,50.11,49.99,50.07,13
CLV16,2016-06-19 21:00,20,50.07,50.07,49.93,49.94,9
CLV16,2016-06-19 21:30,20,49.94,49.97,49.94,49.97,4
CLV16,2016-06-19 22:00,20,49.97,50.08,49.97,50.08,37
CLV16,2016-06-19 22:30,20,50.07,50.08,50.07,50.08,2
CLV16,2016-06-19 23:00,20,50.08,50.08,50.08,50.08,1
CLV16,2016-06-19 23:30,20,50.05,50.05,50.03,50.05,10
CLV16,2016-06-20 00:00,20,49.98,49.98,49.98,49.98,2
CLV16,2016-06-20 00:30,20,49.97,49.97,49.97,49.97,1
CLV16,2016-06-20 01:00,20,49.97,50.03,49.97,50.03,9
CLV16,2016-06-20 01:30,20,50,50.09,49.99,50.08,36
CLV16,2016-06-20 02:00,20,50.05,50.32,50.05,50.31,137
CLV16,2016-06-20 02:30,20,50.36,50.42,50.29,50.32,23
CLV16,2016-06-20 03:00,20,50.37,50.5,50.34,50.44,68
CLV16,2016-06-20 03:30,20,50.38,50.39,50.34,50.38,60
CLV16,2016-06-20 04:00,20,50.42,50.42,50.28,50.32,22
CLV16,2016-06-20 04:30,20,50.33,50.33,50.17,50.24,27
CLV16,2016-06-20 05:00,20,50.26,50.39,50.26,50.37,23
CLV16,2016-06-20 05:30,20,50.31,50.33,50.25,50.3,30
CLV16,2016-06-20 06:00,20,50.27,50.37,50.27,50.3,13
CLV16,2016-06-20 06:30,20,50.33,50.39,50.33,50.37,38
CLV16,2016-06-20 07:00,20,50.36,50.55,50.36,50.47,164
CLV16,2016-06-20 07:30,20,50.59,50.59,50.35,50.38,80
CLV16,2016-06-20 08:00,20,50.39,50.66,50.32,50.33,145
CLV16,2016-06-20 08:30,20,50.34,50.42,50.13,50.21,108
CLV16,2016-06-20 09:00,20,50.22,50.48,50.22,50.43,61
CLV16,2016-06-20 09:30,20,50.4,50.59,50.29,50.59,83
CLV16,2016-06-20 10:00,20,50.59,50.8,50.52,50.75,276
CLV16,2016-06-20 10:30,20,50.73,50.82,50.58,50.67,98
CLV16,2016-06-20 11:00,20,50.76,50.88,50.75,50.78,195
CLV16,2016-06-20 11:30,20,50.79,50.81,50.71,50.71,139
CLV16,2016-06-20 12:00,20,50.69,50.73,50.57,50.72,123
CLV16,2016-06-20 12:30,20,50.69,50.76,50.67,50.76,35
CLV16,2016-06-20 13:00,20,50.76,50.98,50.59,50.98,287
CLV16,2016-06-20 13:30,20,50.93,50.95,50.86,50.87,104
CLV16,2016-06-20 14:00,20,50.86,50.86,50.79,50.8,17
CLV16,2016-06-20 14:30,20,50.79,50.81,50.75,50.75,188
CLV16,2016-06-20 15:00,20,50.75,50.78,50.71,50.71,140
CLV16,2016-06-20 15:30,20,50.71,50.77,50.71,50.73,83
CLV16,2016-06-20 17:00,21,50.77,50.77,50.77,50.77,3
CLV16,2016-06-20 17:30,21,50.83,50.83,50.83,50.83,1
CLV16,2016-06-20 18:00,21,50.82,50.82,50.82,50.82,1
CLV16,2016-06-20 18:30,21,50.83,50.83,50.62,50.71,12
CLV16,2016-06-20 19:00,21,50.75,50.75,50.75,50.75,1
CLV16,2016-06-20 19:30,21,50.73,50.73,50.73,50.73,2
CLV16,2016-06-20 20:30,21,50.69,50.69,50.69,50.69,1
CLV16,2016-06-20 21:30,21,50.72,50.72,50.68,50.68,2
CLV16,2016-06-20 22:00,21,50.72,50.72,50.72,50.72,2
CLV16,2016-06-20 22:30,21,50.68,50.68,50.68,50.68,1
CLV16,2016-06-21 00:00,21,50.69,50.69,50.67,50.67,7
CLV16,2016-06-21 00:30,21,50.66,50.66,50.57,50.57,7
CLV16,2016-06-21 01:00,21,50.52,50.52,50.47,50.48,3
CLV16,2016-06-21 01:30,21,50.53,50.53,50.45,50.45,8
CLV16,2016-06-21 02:00,21,50.47,50.57,50.47,50.57,6
CLV16,2016-06-21 02:30,21,50.6,50.68,50.6,50.68,7
CLV16,2016-06-21 03:00,21,50.69,50.69,50.55,50.55,36
CLV16,2016-06-21 03:30,21,50.52,50.52,50.44,50.51,18
CLV16,2016-06-21 04:00,21,50.51,50.57,50.49,50.53,40
CLV16,2016-06-21 05:00,21,50.56,50.63,50.56,50.59,11
CLV16,2016-06-21 05:30,21,50.45,50.46,50.37,50.39,10
CLV16,2016-06-21 06:00,21,50.37,50.42,50.31,50.35,25
CLV16,2016-06-21 06:30,21,50.32,50.33,50.14,50.17,70
CLV16,2016-06-21 07:00,21,50.16,50.26,50.12,50.24,80
CLV16,2016-06-21 07:30,21,50.24,50.24,49.93,49.98,64
CLV16,2016-06-21 08:00,21,49.98,50.21,49.9,50.2,221
CLV16,2016-06-21 08:30,21,50.13,50.22,49.99,50.21,165
CLV16,2016-06-21 09:00,21,50.22,50.22,49.92,49.96,172
CLV16,2016-06-21 09:30,21,49.95,50.17,49.92,50.14,182
CLV16,2016-06-21 10:00,21,50.14,50.53,50.14,50.31,351
CLV16,2016-06-21 10:30,21,50.29,50.36,50.1,50.12,85
CLV16,2016-06-21 11:00,21,50.11,50.24,50.04,50.22,76
CLV16,2016-06-21 11:30,21,50.25,50.42,50.23,50.35,127
CLV16,2016-06-21 12:00,21,50.44,50.47,50.3,50.37,37
CLV16,2016-06-21 12:30,21,50.36,50.57,50.32,50.51,104
CLV16,2016-06-21 13:00,21,50.5,50.99,50.49,50.9,300
CLV16,2016-06-21 13:30,21,50.88,50.94,50.81,50.81,104
CLV16,2016-06-21 14:00,21,50.85,50.86,50.79,50.81,63
CLV16,2016-06-21 14:30,21,50.78,50.81,50.77,50.81,15
CLV16,2016-06-21 15:00,21,50.78,50.9,50.78,50.88,26
CLV16,2016-06-21 15:30,21,50.9,51.42,50.9,51.22,233
CLV16,2016-06-21 17:00,22,51.29,51.34,51.29,51.34,2
CLV16,2016-06-21 17:30,22,51.31,51.31,51.29,51.29,4
CLV16,2016-06-21 18:00,22,51.32,51.37,51.32,51.37,7
CLV16,2016-06-21 18:30,22,51.36,51.47,51.36,51.47,4
CLV16,2016-06-21 19:00,22,51.29,51.29,51.26,51.29,6
CLV16,2016-06-21 19:30,22,51.23,51.23,51.21,51.21,2
CLV16,2016-06-21 20:00,22,51.17,51.17,50.95,50.95,23
CLV16,2016-06-21 20:30,22,50.98,51.05,50.93,51.01,15
CLV16,2016-06-21 21:00,22,51.03,51.03,50.95,50.97,14
CLV16,2016-06-21 21:30,22,51.05,51.1,51.05,51.1,2
CLV16,2016-06-21 22:00,22,51.07,51.16,51.07,51.16,4
CLV16,2016-06-21 22:30,22,51.12,51.17,51.12,51.17,7
CLV16,2016-06-21 23:00,22,51.17,51.17,51.17,51.17,1
CLV16,2016-06-21 23:30,22,51.22,51.22,51.22,51.22,2
CLV16,2016-06-22 00:00,22,51.18,51.18,51.17,51.17,4
CLV16,2016-06-22 00:30,22,51.12,51.17,51.12,51.15,4
CLV16,2016-06-22 01:00,22,51.22,51.32,51.22,51.27,18
CLV16,2016-06-22 01:30,22,51.23,51.32,51.23,51.32,18
CLV16,2016-06-22 02:00,22,51.37,51.43,51.33,51.41,17
CLV16,2016-06-22 02:30,22,51.31,51.43,51.3,51.37,53
CLV16,2016-06-22 03:00,22,51.4,51.49,51.39,51.39,30
CLV16,2016-06-22 03:30,22,51.4,51.4,51.21,51.31,39
CLV16,2016-06-22 04:00,22,51.28,51.37,51.28,51.37,24
CLV16,2016-06-22 04:30,22,51.38,51.53,51.38,51.52,36
CLV16,2016-06-22 05:00,22,51.5,51.5,51.39,51.43,44
CLV16,2016-06-22 05:30,22,51.43,51.43,51.23,51.3,12
CLV16,2016-06-22 06:00,22,51.33,51.33,51.06,51.06,24
CLV16,2016-06-22 06:30,22,51.02,51.07,50.98,51.07,12
CLV16,2016-06-22 07:00,22,51.07,51.27,51.06,51.17,54
CLV16,2016-06-22 07:30,22,51.27,51.32,51.04,51.18,89
CLV16,2016-06-22 08:00,22,51.19,51.37,51.13,51.23,430
CLV16,2016-06-22 08:30,22,51.24,51.3,51.16,51.22,160
CLV16,2016-06-22 09:00,22,51.21,51.41,51.17,51.24,263
CLV16,2016-06-22 09:30,22,50.9,50.99,50.6,50.61,506
CLV16,2016-06-22 10:00,22,50.67,50.68,50.42,50.52,241
CLV16,2016-06-22 10:30,22,50.51,50.51,50.11,50.24,340
CLV16,2016-06-22 11:00,22,50.22,50.27,50.14,50.22,221
CLV16,2016-06-22 11:30,22,50.25,50.35,50.18,50.32,131
CLV16,2016-06-22 12:00,22,50.28,50.28,49.98,50.04,175
CLV16,2016-06-22 12:30,22,50.03,50.1,49.54,49.77,369
CLV16,2016-06-22 13:00,22,49.77,50.36,49.72,50.26,388
CLV16,2016-06-22 13:30,22,50.25,50.35,50.24,50.32,182
CLV16,2016-06-22 14:00,22,50.28,50.29,50.25,50.25,34
CLV16,2016-06-22 14:30,22,50.28,50.32,50.27,50.28,30
CLV16,2016-06-22 15:00,22,50.25,50.25,50.19,50.19,9
CLV16,2016-06-22 15:30,22,50.19,50.19,50.15,50.16,6
CLV16,2016-06-22 17:00,23,50.4,51,50.4,50.54,6
CLV16,2016-06-22 18:00,23,50.6,50.62,50.6,50.62,5
CLV16,2016-06-22 18:30,23,50.62,50.62,50.62,50.62,1
CLV16,2016-06-22 19:00,23,50.67,50.67,50.67,50.67,1
CLV16,2016-06-22 19:30,23,50.72,50.72,50.72,50.72,1
CLV16,2016-06-22 20:00,23,50.64,50.81,50.64,50.74,22
CLV16,2016-06-22 21:00,23,50.77,50.77,50.72,50.74,21
CLV16,2016-06-22 21:30,23,50.74,50.74,50.69,50.69,6
CLV16,2016-06-22 22:00,23,50.72,50.72,50.52,50.54,28
CLV16,2016-06-22 22:30,23,50.55,50.59,50.54,50.55,10
CLV16,2016-06-22 23:00,23,50.57,50.58,50.57,50.58,3
CLV16,2016-06-22 23:30,23,50.62,50.62,50.59,50.59,2
CLV16,2016-06-23 00:00,23,50.58,50.58,50.56,50.57,7
CLV16,2016-06-23 00:30,23,50.57,50.7,50.57,50.7,11
CLV16,2016-06-23 01:00,23,50.71,50.71,50.43,50.46,14
CLV16,2016-06-23 01:30,23,50.41,50.43,50.28,50.28,9
CLV16,2016-06-23 02:00,23,50.42,50.62,50.42,50.62,25
CLV16,2016-06-23 02:30,23,50.42,50.52,50.4,50.45,13
CLV16,2016-06-23 03:00,23,50.4,50.62,50.38,50.61,85
CLV16,2016-06-23 03:30,23,50.53,50.53,50.42,50.52,9
CLV16,2016-06-23 04:00,23,50.54,50.87,50.52,50.86,44
CLV16,2016-06-23 04:30,23,50.82,50.94,50.77,50.94,31
CLV16,2016-06-23 05:00,23,50.97,51.08,50.97,51.06,56
CLV16,2016-06-23 05:30,23,51.08,51.12,50.86,50.86,55
CLV16,2016-06-23 06:00,23,50.9,50.99,50.84,50.96,34
CLV16,2016-06-23 06:30,23,50.93,51.07,50.86,51.05,40
CLV16,2016-06-23 07:00,23,51.05,51.13,51.01,51.01,68
CLV16,2016-06-23 07:30,23,51.02,51.09,50.92,51.08,104
CLV16,2016-06-23 08:00,23,51.11,51.12,50.89,51.01,204
CLV16,2016-06-23 08:30,23,51.03,51.09,50.8,50.81,127
CLV16,2016-06-23 09:00,23,50.8,50.97,50.8,50.81,85
CLV16,2016-06-23 09:30,23,50.77,50.77,50.46,50.53,222
CLV16,2016-06-23 10:00,23,50.61,50.83,50.46,50.79,88
CLV16,2016-06-23 10:30,23,50.76,50.79,50.51,50.51,56
CLV16,2016-06-23 11:00,23,50.62,50.67,50.51,50.56,28
CLV16,2016-06-23 11:30,23,50.62,50.72,50.62,50.62,30
CLV16,2016-06-23 12:00,23,50.66,50.82,50.66,50.72,22
CLV16,2016-06-23 12:30,23,50.73,50.93,50.73,50.87,9
CLV16,2016-06-23 13:00,23,50.84,51.29,50.78,51.27,462
CLV16,2016-06-23 13:30,23,51.27,51.29,51.18,51.18,314
CLV16,2016-06-23 14:00,23,51.18,51.28,51.13,51.2,52
CLV16,2016-06-23 14:30,23,51.18,51.23,51.16,51.18,61
CLV16,2016-06-23 15:00,23,51.18,51.35,51.18,51.35,35
CLV16,2016-06-23 15:30,23,51.31,51.33,51.27,51.33,22
CLV16,2016-06-23 17:00,24,51.48,51.53,51.33,51.41,56
CLV16,2016-06-23 17:30,24,51.46,51.46,51.46,51.46,1
CLV16,2016-06-23 18:00,24,51.2,51.2,50.81,51.02,25
CLV16,2016-06-23 18:30,24,51.02,51.07,50.8,50.94,17
CLV16,2016-06-23 19:00,24,50.93,50.99,50.53,50.59,31
CLV16,2016-06-23 19:30,24,50.54,50.56,49.97,50.06,41
CLV16,2016-06-23 20:00,24,50.02,50.32,49.21,50.06,357
CLV16,2016-06-23 20:30,24,50.08,50.6,50.07,50.27,119
CLV16,2016-06-23 21:00,24,50.37,50.43,49.58,49.71,163
CLV16,2016-06-23 21:30,24,49.69,49.69,49.09,49.13,207
CLV16,2016-06-23 22:00,24,49.16,49.16,48.61,48.88,290
CLV16,2016-06-23 22:30,24,48.88,48.88,47.93,48.2,450
CLV16,2016-06-23 23:00,24,48.19,48.82,48.19,48.34,305
CLV16,2016-06-23 23:30,24,48.32,48.46,48.2,48.3,90
CLV16,2016-06-24 00:00,24,48.27,48.34,48.04,48.26,154
CLV16,2016-06-24 00:30,24,48.19,48.95,48.19,48.72,121
CLV16,2016-06-24 01:00,24,48.59,49.62,48.58,48.98,158
CLV16,2016-06-24 01:30,24,48.96,49.1,48.79,48.81,82
CLV16,2016-06-24 02:00,24,48.66,49.15,48.52,49.15,173
CLV16,2016-06-24 02:30,24,49.15,49.5,49.12,49.39,240
CLV16,2016-06-24 03:00,24,49.32,49.44,49.04,49.4,155
CLV16,2016-06-24 03:30,24,49.39,49.45,49.21,49.25,107
CLV16,2016-06-24 04:00,24,49.16,49.27,49,49.27,53
CLV16,2016-06-24 04:30,24,49.17,49.17,48.92,49,64
CLV16,2016-06-24 05:00,24,49.01,49.02,48.62,48.72,107
CLV16,2016-06-24 05:30,24,48.76,48.91,48.71,48.79,21
CLV16,2016-06-24 06:00,24,48.76,48.9,48.74,48.83,22
CLV16,2016-06-24 06:30,24,48.79,49.13,48.76,49.12,145
CLV16,2016-06-24 07:00,24,49.14,49.26,48.86,49.05,99
CLV16,2016-06-24 07:30,24,49.09,49.17,48.82,48.84,186
CLV16,2016-06-24 08:00,24,48.8,48.88,48.51,48.74,447
CLV16,2016-06-24 08:30,24,48.74,49.28,48.73,49.16,457
CLV16,2016-06-24 09:00,24,49.15,49.5,49.05,49.18,406
CLV16,2016-06-24 09:30,24,49.15,49.26,49.06,49.07,90
CLV16,2016-06-24 10:00,24,49.03,49.17,48.92,49.09,232
CLV16,2016-06-24 10:30,24,49.14,49.29,49.06,49.08,132
CLV16,2016-06-24 11:00,24,49.08,49.12,48.87,48.9,110
CLV16,2016-06-24 11:30,24,48.89,48.92,48.76,48.84,94
CLV16,2016-06-24 12:00,24,48.85,49.14,48.85,48.99,104
CLV16,2016-06-24 12:30,24,48.99,49.15,48.99,49.09,79
CLV16,2016-06-24 13:00,24,49.11,49.19,48.7,48.76,423
CLV16,2016-06-24 13:30,24,48.75,48.79,48.67,48.7,145
CLV16,2016-06-24 14:00,24,48.68,48.78,48.68,48.76,41
CLV16,2016-06-24 14:30,24,48.76,48.86,48.75,48.8,143
CLV16,2016-06-24 15:00,24,48.8,48.8,48.76,48.79,23
CLV16,2016-06-24 15:30,24,48.81,48.81,48.72,48.72,24
CLV16,2016-06-26 17:00,27,48.92,48.92,48.58,48.62,57
CLV16,2016-06-26 17:30,27,48.49,48.49,48.47,48.49,10
CLV16,2016-06-26 18:00,27,48.46,48.46,48.35,48.36,12
CLV16,2016-06-26 18:30,27,48.35,48.35,48.12,48.12,50
CLV16,2016-06-26 19:00,27,48.3,48.45,48.27,48.27,11
CLV16,2016-06-26 19:30,27,48.23,48.29,48.22,48.29,31
CLV16,2016-06-26 20:00,27,48.32,48.4,48.27,48.4,74
CLV16,2016-06-26 20:30,27,48.4,48.59,48.4,48.56,60
CLV16,2016-06-26 21:00,27,48.53,48.58,48.48,48.57,7
CLV16,2016-06-26 21:30,27,48.59,48.6,48.59,48.6,2
CLV16,2016-06-26 22:00,27,48.6,48.66,48.59,48.59,11
CLV16,2016-06-26 22:30,27,48.57,48.59,48.54,48.55,6
CLV16,2016-06-26 23:00,27,48.59,48.62,48.42,48.42,17
CLV16,2016-06-26 23:30,27,48.49,48.61,48.49,48.57,7
CLV16,2016-06-27 00:00,27,48.62,48.62,48.62,48.62,3
CLV16,2016-06-27 00:30,27,48.67,48.75,48.67,48.74,10
CLV16,2016-06-27 01:00,27,48.76,48.93,48.76,48.89,22
CLV16,2016-06-27 01:30,27,48.82,49.05,48.82,49,23
CLV16,2016-06-27 02:00,27,49.01,49.14,49,49.05,97
CLV16,2016-06-27 02:30,27,49,49.11,49,49.09,10
CLV16,2016-06-27 03:00,27,49.12,49.12,48.92,48.92,26
CLV16,2016-06-27 03:30,27,48.91,48.92,48.81,48.88,26
CLV16,2016-06-27 04:00,27,48.92,48.93,48.74,48.74,74
CLV16,2016-06-27 04:30,27,48.77,48.8,48.65,48.74,75
CLV16,2016-06-27 05:00,27,48.78,48.81,48.76,48.81,19
CLV16,2016-06-27 05:30,27,48.63,48.63,48.45,48.45,18
CLV16,2016-06-27 06:00,27,48.47,48.54,48.34,48.39,20
CLV16,2016-06-27 06:30,27,48.42,48.42,48.24,48.29,59
CLV16,2016-06-27 07:00,27,48.29,48.31,47.96,48.01,221
CLV16,2016-06-27 07:30,27,48.04,48.04,47.73,47.74,165
CLV16,2016-06-27 08:00,27,47.73,48.05,47.71,48.05,390
CLV16,2016-06-27 08:30,27,48.03,48.1,47.8,47.84,251
CLV16,2016-06-27 09:00,27,47.85,47.97,47.64,47.75,407
CLV16,2016-06-27 09:30,27,47.77,47.88,47.58,47.61,310
CLV16,2016-06-27 10:00,27,47.6,47.75,47.48,47.55,332
CLV16,2016-06-27 10:30,27,47.52,47.75,47.5,47.53,162
CLV16,2016-06-27 11:00,27,47.5,47.59,47.42,47.47,186
CLV16,2016-06-27 11:30,27,47.48,47.48,47.27,47.35,156
CLV16,2016-06-27 12:00,27,47.33,47.37,47.22,47.26,87
CLV16,2016-06-27 12:30,27,47.22,47.26,47.11,47.21,175
CLV16,2016-06-27 13:00,27,47.22,47.7,47.1,47.7,907
CLV16,2016-06-27 13:30,27,47.67,47.82,47.61,47.7,72
CLV16,2016-06-27 14:00,27,47.7,47.78,47.6,47.78,119
CLV16,2016-06-27 14:30,27,47.76,47.98,47.76,47.97,85
CLV16,2016-06-27 15:00,27,47.97,47.97,47.92,47.93,28
CLV16,2016-06-27 15:30,27,47.92,47.94,47.79,47.89,31
CLV16,2016-06-27 17:00,28,47.82,47.89,47.82,47.89,9
CLV16,2016-06-27 17:30,28,47.93,48.04,47.91,47.97,20
CLV16,2016-06-27 18:00,28,47.9,47.94,47.85,47.94,7
CLV16,2016-06-27 18:30,28,47.9,47.9,47.9,47.9,1
CLV16,2016-06-27 19:00,28,47.98,48,47.85,47.9,87
CLV16,2016-06-27 19:30,28,47.9,47.9,47.88,47.88,4
CLV16,2016-06-27 20:00,28,47.91,47.92,47.82,47.92,53
CLV16,2016-06-27 20:30,28,47.94,48,47.93,48,10
CLV16,2016-06-27 21:00,28,47.94,48.09,47.94,48.09,43
CLV16,2016-06-27 21:30,28,48.09,48.26,48.09,48.18,22
CLV16,2016-06-27 22:00,28,48.14,48.22,48.09,48.17,24
CLV16,2016-06-27 22:30,28,48.16,48.16,48.16,48.16,1
CLV16,2016-06-27 23:00,28,48.16,48.22,48.16,48.22,92
CLV16,2016-06-27 23:30,28,48.15,48.37,48.05,48.32,97
CLV16,2016-06-28 00:00,28,48.21,48.4,48.17,48.31,40
CLV16,2016-06-28 00:30,28,48.37,48.39,48.27,48.33,27
CLV16,2016-06-28 01:00,28,48.33,48.34,48.17,48.24,14
CLV16,2016-06-28 01:30,28,48.23,48.36,48.2,48.3,18
CLV16,2016-06-28 02:00,28,48.39,48.42,48.36,48.36,24
CLV16,2016-06-28 02:30,28,48.39,48.64,48.39,48.46,136
CLV16,2016-06-28 03:00,28,48.49,48.64,48.49,48.61,34
CLV16,2016-06-28 03:30,28,48.64,48.66,48.4,48.4,61
CLV16,2016-06-28 04:00,28,48.46,48.49,48.34,48.4,45
CLV16,2016-06-28 04:30,28,48.41,48.73,48.41,48.73,128
CLV16,2016-06-28 05:00,28,48.74,48.92,48.74,48.85,73
CLV16,2016-06-28 05:30,28,48.8,48.8,48.72,48.79,17
CLV16,2016-06-28 06:00,28,48.79,48.8,48.58,48.64,47
CLV16,2016-06-28 06:30,28,48.66,48.83,48.58,48.83,80
CLV16,2016-06-28 07:00,28,48.84,48.84,48.72,48.79,53
CLV16,2016-06-28 07:30,28,48.79,49.02,48.75,48.96,438
CLV16,2016-06-28 08:00,28,48.96,49.02,48.65,48.9,321
CLV16,2016-06-28 08:30,28,48.91,49.02,48.81,48.9,466
CLV16,2016-06-28 09:00,28,48.88,49.06,48.51,48.53,177
CLV16,2016-06-28 09:30,28,48.56,48.62,48.22,48.22,294
CLV16,2016-06-28 10:00,28,48.28,48.39,48.12,48.35,337
CLV16,2016-06-28 10:30,28,48.35,48.54,48.32,48.54,88
CLV16,2016-06-28 11:00,28,48.5,48.5,48.4,48.46,105
CLV16,2016-06-28 11:30,28,48.47,48.77,48.47,48.62,170
CLV16,2016-06-28 12:00,28,48.67,48.73,48.62,48.65,87
CLV16,2016-06-28 12:30,28,48.63,48.87,48.55,48.87,150
CLV16,2016-06-28 13:00,28,48.86,49.24,48.72,49.23,472
CLV16,2016-06-28 13:30,28,49.2,49.24,49.12,49.13,153
CLV16,2016-06-28 14:00,28,49.11,49.16,49.08,49.11,20
CLV16,2016-06-28 14:30,28,49.15,49.2,49.15,49.19,45
CLV16,2016-06-28 15:00,28,49.21,49.32,49.15,49.16,45
CLV16,2016-06-28 15:30,28,49.22,49.43,49.22,49.38,73
CLV16,2016-06-28 17:00,29,49.55,49.61,49.55,49.61,7
CLV16,2016-06-28 17:30,29,49.58,49.58,49.5,49.51,6
CLV16,2016-06-28 18:00,29,49.49,49.49,49.42,49.42,2
CLV16,2016-06-28 18:30,29,49.49,49.53,49.49,49.53,4
CLV16,2016-06-28 19:00,29,49.51,49.51,49.4,49.41,18
CLV16,2016-06-28 19:30,29,49.42,49.42,49.32,49.42,15
CLV16,2016-06-28 20:00,29,49.38,49.41,49.38,49.38,7
CLV16,2016-06-28 20:30,29,49.43,49.62,49.43,49.57,41
CLV16,2016-06-28 21:00,29,49.55,49.55,49.53,49.53,8
CLV16,2016-06-28 21:30,29,49.46,49.5,49.46,49.5,16
CLV16,2016-06-28 22:00,29,49.49,49.49,49.45,49.46,5
CLV16,2016-06-28 22:30,29,49.42,49.42,49.42,49.42,1
CLV16,2016-06-28 23:00,29,49.45,49.45,49.44,49.44,2
CLV16,2016-06-28 23:30,29,49.44,49.44,49.44,49.44,1
CLV16,2016-06-29 00:00,29,49.4,49.4,49.38,49.38,3
CLV16,2016-06-29 00:30,29,49.35,49.36,49.3,49.35,10
CLV16,2016-06-29 01:00,29,49.42,49.49,49.39,49.42,30
CLV16,2016-06-29 01:30,29,49.45,49.56,49.45,49.48,22
CLV16,2016-06-29 02:00,29,49.46,49.67,49.42,49.65,60
CLV16,2016-06-29 02:30,29,49.66,49.75,49.62,49.62,69
CLV16,2016-06-29 03:00,29,49.63,49.8,49.63,49.68,47
CLV16,2016-06-29 03:30,29,49.66,49.76,49.63,49.71,19
CLV16,2016-06-29 04:00,29,49.73,49.76,49.67,49.71,56
CLV16,2016-06-29 04:30,29,49.73,49.73,49.55,49.6,87
CLV16,2016-06-29 05:00,29,49.61,49.74,49.61,49.74,41
CLV16,2016-06-29 05:30,29,49.73,49.75,49.66,49.68,18
CLV16,2016-06-29 06:00,29,49.67,49.67,49.43,49.53,100
CLV16,2016-06-29 06:30,29,49.51,49.52,49.38,49.42,112
CLV16,2016-06-29 07:00,29,49.44,49.56,49.44,49.52,64
CLV16,2016-06-29 07:30,29,49.54,49.67,49.53,49.57,204
CLV16,2016-06-29 08:00,29,49.57,49.62,49.35,49.46,345
CLV16,2016-06-29 08:30,29,49.55,49.58,49.47,49.53,321
CLV16,2016-06-29 09:00,29,49.54,49.82,49.54,49.72,311
CLV16,2016-06-29 09:30,29,49.7,50.41,49.26,50.39,986
CLV16,2016-06-29 10:00,29,50.39,50.61,50.25,50.56,599
CLV16,2016-06-29 10:30,29,50.55,50.56,50.31,50.42,1398
CLV16,2016-06-29 11:00,29,50.41,50.53,50.38,50.52,103
CLV16,2016-06-29 11:30,29,50.52,50.53,50.2,50.35,241
CLV16,2016-06-29 12:00,29,50.31,50.47,50.3,50.38,200
CLV16,2016-06-29 12:30,29,50.4,50.81,50.4,50.77,222
CLV16,2016-06-29 13:00,29,50.76,51.27,50.74,51.13,951
CLV16,2016-06-29 13:30,29,51.06,51.06,50.82,50.89,163
CLV16,2016-06-29 14:00,29,50.85,50.85,50.69,50.69,92
CLV16,2016-06-29 14:30,29,50.73,50.74,50.56,50.56,71
CLV16,2016-06-29 15:00,29,50.56,50.77,50.54,50.74,31
CLV16,2016-06-29 15:30,29,50.79,50.8,50.77,50.8,16
CLV16,2016-06-29 17:00,30,50.68,50.85,50.54,50.68,16
CLV16,2016-06-29 17:30,30,50.72,50.8,50.71,50.71,6
CLV16,2016-06-29 18:00,30,50.75,50.78,50.75,50.78,3
CLV16,2016-06-29 18:30,30,50.78,50.82,50.78,50.82,6
CLV16,2016-06-29 19:00,30,50.8,50.83,50.8,50.81,5
CLV16,2016-06-29 19:30,30,50.75,50.75,50.73,50.73,3
CLV16,2016-06-29 20:00,30,50.76,50.78,50.65,50.75,89
CLV16,2016-06-29 20:30,30,50.71,50.72,50.69,50.72,3
CLV16,2016-06-29 21:00,30,50.71,50.8,50.68,50.69,16
CLV16,2016-06-29 21:30,30,50.73,50.73,50.65,50.65,21
CLV16,2016-06-29 22:00,30,50.67,50.72,50.66,50.71,14
CLV16,2016-06-29 23:00,30,50.68,50.68,50.68,50.68,1
CLV16,2016-06-29 23:30,30,50.67,50.67,50.67,50.67,3
CLV16,2016-06-30 00:00,30,50.7,50.7,50.61,50.62,8
CLV16,2016-06-30 00:30,30,50.6,50.68,50.6,50.62,34
CLV16,2016-06-30 01:00,30,50.63,50.76,50.6,50.73,57
CLV16,2016-06-30 01:30,30,50.73,50.82,50.73,50.8,30
CLV16,2016-06-30 02:00,30,50.72,50.72,50.41,50.48,125
CLV16,2016-06-30 02:30,30,50.44,50.75,50.43,50.73,56
CLV16,2016-06-30 03:00,30,50.72,50.84,50.62,50.62,117
CLV16,2016-06-30 03:30,30,50.65,50.68,50.51,50.68,51
CLV16,2016-06-30 04:00,30,50.61,50.66,50.57,50.59,27
CLV16,2016-06-30 04:30,30,50.66,50.76,50.66,50.72,32
CLV16,2016-06-30 05:00,30,50.67,50.7,50.6,50.6,29
CLV16,2016-06-30 05:30,30,50.62,50.72,50.62,50.72,9
CLV16,2016-06-30 06:00,30,50.65,50.65,50.57,50.63,12
CLV16,2016-06-30 06:30,30,50.59,50.59,50.35,50.37,244
CLV16,2016-06-30 07:00,30,50.35,50.35,50.2,50.24,174
CLV16,2016-06-30 07:30,30,50.26,50.29,50.06,50.06,290
CLV16,2016-06-30 08:00,30,50.07,50.2,50.01,50.1,382
CLV16,2016-06-30 08:30,30,50.1,50.1,49.86,49.88,289
CLV16,2016-06-30 09:00,30,49.92,50.09,49.88,49.95,276
CLV16,2016-06-30 09:30,30,50.01,50.24,50,50.22,108
CLV16,2016-06-30 10:00,30,50.27,50.33,50.01,50.15,174
CLV16,2016-06-30 10:30,30,50.18,50.18,49.77,49.77,175
CLV16,2016-06-30 11:00,30,49.81,50.1,49.76,50.1,67
CLV16,2016-06-30 11:30,30,50.07,50.07,49.9,49.97,202
CLV16,2016-06-30 12:00,30,49.95,50,49.77,49.95,370
CLV16,2016-06-30 12:30,30,49.96,50.33,49.95,50.33,331
CLV16,2016-06-30 13:00,30,50.33,50.54,49.43,49.5,989
CLV16,2016-06-30 13:30,30,49.53,49.69,49.53,49.62,206
CLV16,2016-06-30 14:00,30,49.67,49.82,49.67,49.75,108
CLV16,2016-06-30 14:30,30,49.77,49.77,49.59,49.66,93
CLV16,2016-06-30 15:00,30,49.62,49.64,49.53,49.56,99
CLV16,2016-06-30 15:30,30,49.56,49.62,49.5,49.62,20
CLV16,2016-06-30 17:00,1,49.7,49.74,49.68,49.74,10
CLV16,2016-06-30 17:30,1,49.67,49.71,49.67,49.71,3
CLV16,2016-06-30 18:00,1,49.71,49.71,49.69,49.69,4
CLV16,2016-06-30 19:00,1,49.7,49.87,49.7,49.87,10
CLV16,2016-06-30 19:30,1,49.87,49.91,49.82,49.82,16
CLV16,2016-06-30 20:00,1,49.82,49.82,49.82,49.82,1
CLV16,2016-06-30 20:30,1,49.79,49.84,49.78,49.82,11
CLV16,2016-06-30 21:00,1,49.8,49.8,49.79,49.79,2
CLV16,2016-06-30 21:30,1,49.89,49.89,49.89,49.89,1
CLV16,2016-06-30 22:00,1,49.9,49.92,49.9,49.91,3
CLV16,2016-06-30 22:30,1,49.87,49.9,49.85,49.88,6
CLV16,2016-06-30 23:00,1,49.85,49.85,49.83,49.83,5
CLV16,2016-06-30 23:30,1,49.88,49.9,49.86,49.88,9
CLV16,2016-07-01 00:00,1,49.9,49.9,49.9,49.9,2
CLV16,2016-07-01 00:30,1,49.86,49.88,49.86,49.87,11
CLV16,2016-07-01 01:00,1,49.82,49.82,49.65,49.67,26
CLV16,2016-07-01 01:30,1,49.62,49.83,49.61,49.74,49
CLV16,2016-07-01 02:00,1,49.71,49.92,49.67,49.68,44
CLV16,2016-07-01 02:30,1,49.63,49.77,49.6,49.71,52
CLV16,2016-07-01 03:00,1,49.77,49.77,49.48,49.54,61
CLV16,2016-07-01 03:30,1,49.56,49.57,49.27,49.29,90
CLV16,2016-07-01 04:00,1,49.3,49.32,49.14,49.29,63
CLV16,2016-07-01 04:30,1,49.28,49.44,49.26,49.42,44
CLV16,2016-07-01 05:00,1,49.41,49.42,49.18,49.19,23
CLV16,2016-07-01 05:30,1,49.25,49.41,49.22,49.35,65
CLV16,2016-07-01 06:00,1,49.33,49.37,49.21,49.37,34
CLV16,2016-07-01 06:30,1,49.4,49.53,49.37,49.53,87
CLV16,2016-07-01 07:00,1,49.42,49.42,49.25,49.37,48
CLV16,2016-07-01 07:30,1,49.42,49.45,49.25,49.27,114
CLV16,2016-07-01 08:00,1,49.26,49.46,49.18,49.4,189
CLV16,2016-07-01 08:30,1,49.42,49.67,49.38,49.67,173
CLV16,2016-07-01 09:00,1,49.67,50,49.66,49.92,427
CLV16,2016-07-01 09:30,1,49.96,49.97,49.82,49.92,212
CLV16,2016-07-01 10:00,1,49.91,49.91,49.5,49.62,195
CLV16,2016-07-01 10:30,1,49.59,49.74,49.56,49.74,75
CLV16,2016-07-01 11:00,1,49.72,49.76,49.46,49.49,97
CLV16,2016-07-01 11:30,1,49.52,49.72,49.49,49.72,73
CLV16,2016-07-01 12:00,1,49.66,49.82,49.54,49.82,77
CLV16,2016-07-01 12:30,1,49.8,49.92,49.79,49.82,302
CLV16,2016-07-01 13:00,1,49.8,50.33,49.8,50.28,451
CLV16,2016-07-01 13:30,1,50.28,50.35,50.22,50.32,115
CLV16,2016-07-01 14:00,1,50.33,50.5,50.33,50.49,151
CLV16,2016-07-01 14:30,1,50.48,50.51,50.38,50.51,120
CLV16,2016-07-01 15:00,1,50.46,50.51,50.46,50.46,19
CLV16,2016-07-01 15:30,1,50.48,50.57,50.48,50.57,41
CLV16,2016-07-03 17:00,5,50.45,50.5,50.24,50.28,27
CLV16,2016-07-03 17:30,5,50.28,50.28,50.25,50.25,11
CLV16,2016-07-03 18:00,5,50.33,50.38,50.33,50.38,3
CLV16,2016-07-03 18:30,5,50.35,50.35,50.33,50.33,4
CLV16,2016-07-03 19:00,5,50.33,50.35,50.31,50.31,6
CLV16,2016-07-03 19:30,5,50.3,50.3,50.23,50.23,14
CLV16,2016-07-03 20:00,5,50.23,50.3,50.17,50.21,56
CLV16,2016-07-03 20:30,5,50.24,50.36,50.24,50.33,34
CLV16,2016-07-03 21:00,5,50.32,50.32,50.19,50.22,56
CLV16,2016-07-03 21:30,5,50.23,50.26,50.22,50.23,33
CLV16,2016-07-03 22:00,5,50.24,50.29,50.24,50.26,4
CLV16,2016-07-03 23:00,5,50.3,50.31,50.2,50.2,10
CLV16,2016-07-03 23:30,5,50.23,50.24,50.22,50.23,13
CLV16,2016-07-04 00:00,5,50.26,50.29,50.26,50.29,18
CLV16,2016-07-04 00:30,5,50.32,50.56,50.32,50.43,58
CLV16,2016-07-04 01:00,5,50.52,50.62,50.51,50.58,89
CLV16,2016-07-04 01:30,5,50.52,50.52,50.44,50.45,25
CLV16,2016-07-04 02:00,5,50.42,50.59,50.37,50.47,34
CLV16,2016-07-04 02:30,5,50.46,50.46,50.3,50.33,132
CLV16,2016-07-04 03:00,5,50.35,50.47,50.25,50.4,62
CLV16,2016-07-04 03:30,5,50.39,50.52,50.39,50.47,42
CLV16,2016-07-04 04:00,5,50.53,50.53,50.45,50.49,14
CLV16,2016-07-04 04:30,5,50.51,50.52,50.45,50.49,31
CLV16,2016-07-04 05:00,5,50.43,50.49,50.42,50.46,7
CLV16,2016-07-04 05:30,5,50.4,50.49,50.39,50.49,57
CLV16,2016-07-04 06:00,5,50.52,50.53,50.52,50.52,14
CLV16,2016-07-04 06:30,5,50.53,50.53,50.42,50.42,15
CLV16,2016-07-04 07:00,5,50.42,50.51,50.42,50.48,36
CLV16,2016-07-04 07:30,5,50.5,50.5,50.45,50.49,18
CLV16,2016-07-04 08:00,5,50.42,50.47,50.25,50.3,93
CLV16,2016-07-04 08:30,5,50.22,50.35,50.14,50.27,50
CLV16,2016-07-04 09:00,5,50.27,50.3,50.21,50.25,58
CLV16,2016-07-04 09:30,5,50.23,50.35,50.11,50.11,52
CLV16,2016-07-04 10:00,5,50.1,50.18,50.02,50.15,117
CLV16,2016-07-04 10:30,5,50.1,50.14,50.04,50.14,17
CLV16,2016-07-04 11:00,5,50.11,50.22,50.11,50.19,31
CLV16,2016-07-04 11:30,5,50.19,50.19,49.99,50.07,56
CLV16,2016-07-04 17:00,5,50.04,50.04,49.9,50.02,11
CLV16,2016-07-04 17:30,5,49.98,49.99,49.89,49.9,7
CLV16,2016-07-04 18:00,5,49.96,49.96,49.96,49.96,2
CLV16,2016-07-04 18:30,5,49.99,49.99,49.95,49.95,2
CLV16,2016-07-04 19:00,5,49.97,49.98,49.91,49.91,25
CLV16,2016-07-04 19:30,5,49.89,49.89,49.76,49.78,16
CLV16,2016-07-04 20:00,5,49.77,49.79,49.68,49.71,16
CLV16,2016-07-04 20:30,5,49.66,49.68,49.65,49.68,6
CLV16,2016-07-04 21:00,5,49.61,49.74,49.61,49.7,12
CLV16,2016-07-04 21:30,5,49.74,49.74,49.74,49.74,1
CLV16,2016-07-04 22:00,5,49.71,49.71,49.65,49.66,10
CLV16,2016-07-04 22:30,5,49.68,49.69,49.67,49.69,4
CLV16,2016-07-04 23:00,5,49.72,49.72,49.48,49.53,27
CLV16,2016-07-04 23:30,5,49.54,49.56,49.49,49.53,14
CLV16,2016-07-05 00:00,5,49.5,49.54,49.5,49.54,3
CLV16,2016-07-05 00:30,5,49.51,49.51,49.44,49.46,49
CLV16,2016-07-05 01:00,5,49.46,49.6,49.46,49.6,119
CLV16,2016-07-05 01:30,5,49.62,49.62,49.52,49.52,24
CLV16,2016-07-05 02:00,5,49.5,49.51,49.29,49.43,269
CLV16,2016-07-05 02:30,5,49.43,49.43,49.22,49.22,79
CLV16,2016-07-05 03:00,5,49.23,49.25,48.87,48.96,155
CLV16,2016-07-05 03:30,5,48.93,49.05,48.89,48.97,286
CLV16,2016-07-05 04:00,5,49.02,49.04,48.99,48.99,117
CLV16,2016-07-05 04:30,5,49.01,49.03,48.89,49.03,35
CLV16,2016-07-05 05:00,5,48.99,49.03,48.99,49.01,63
CLV16,2016-07-05 05:30,5,49.1,49.15,49.09,49.13,20
CLV16,2016-07-05 06:00,5,49.15,49.15,48.99,48.99,36
CLV16,2016-07-05 06:30,5,48.98,48.98,48.88,48.92,58
CLV16,2016-07-05 07:00,5,48.91,48.91,48.7,48.83,180
CLV16,2016-07-05 07:30,5,48.77,48.95,48.76,48.83,85
CLV16,2016-07-05 08:00,5,48.83,48.96,48.68,48.75,273
CLV16,2016-07-05 08:30,5,48.76,48.83,48.58,48.63,277
CLV16,2016-07-05 09:00,5,48.64,48.72,48.26,48.38,374
CLV16,2016-07-05 09:30,5,48.36,48.43,48.15,48.15,219
CLV16,2016-07-05 10:00,5,48.17,48.17,47.99,48.07,722
CLV16,2016-07-05 10:30,5,48.06,48.17,48,48.14,350
CLV16,2016-07-05 11:00,5,48.1,48.17,48.02,48.09,115
CLV16,2016-07-05 11:30,5,48.09,48.11,47.74,47.79,212
CLV16,2016-07-05 12:00,5,47.74,47.83,47.61,47.83,168
CLV16,2016-07-05 12:30,5,47.84,47.89,47.73,47.8,88
CLV16,2016-07-05 13:00,5,47.77,48.16,47.7,48.02,531
CLV16,2016-07-05 13:30,5,48.02,48.03,47.95,48.02,137
CLV16,2016-07-05 14:00,5,48.03,48.1,47.97,48.1,30
CLV16,2016-07-05 14:30,5,48.12,48.17,48.01,48.09,61
CLV16,2016-07-05 15:00,5,48.11,48.19,48.1,48.19,35
CLV16,2016-07-05 15:30,5,48.14,48.27,48.14,48.19,91
CLV16,2016-07-05 17:00,6,48.15,48.15,48.15,48.15,1
CLV16,2016-07-05 17:30,6,48.11,48.14,48.07,48.08,9
CLV16,2016-07-05 18:00,6,48.08,48.09,48.05,48.09,3
CLV16,2016-07-05 18:30,6,48.04,48.04,47.94,47.94,22
CLV16,2016-07-05 19:00,6,47.97,48.15,47.97,48.1,58
CLV16,2016-07-05 19:30,6,48.09,48.14,48.08,48.09,11
CLV16,2016-07-05 20:00,6,48.1,48.1,47.56,47.63,65
CLV16,2016-07-05 20:30,6,47.58,47.67,47.51,47.61,124
CLV16,2016-07-05 21:00,6,47.61,47.61,47.49,47.59,40
CLV16,2016-07-05 21:30,6,47.63,47.66,47.52,47.61,24
CLV16,2016-07-05 22:00,6,47.62,47.62,47.58,47.58,3
CLV16,2016-07-05 22:30,6,47.6,47.68,47.6,47.67,10
CLV16,2016-07-05 23:00,6,47.72,47.73,47.69,47.69,6
CLV16,2016-07-05 23:30,6,47.68,47.79,47.68,47.79,14
CLV16,2016-07-06 00:00,6,47.78,47.93,47.78,47.86,13
CLV16,2016-07-06 00:30,6,47.94,48.08,47.94,48.08,135
CLV16,2016-07-06 01:00,6,48.04,48.04,47.92,48.02,17
CLV16,2016-07-06 01:30,6,47.97,47.98,47.8,47.82,38
CLV16,2016-07-06 02:00,6,47.92,48.22,47.92,48.19,108
CLV16,2016-07-06 02:30,6,48.21,48.21,47.92,47.94,13
CLV16,2016-07-06 03:00,6,47.92,48.14,47.88,48.02,30
CLV16,2016-07-06 03:30,6,47.93,47.93,47.66,47.69,57
CLV16,2016-07-06 04:00,6,47.75,47.75,47.57,47.61,40
CLV16,2016-07-06 04:30,6,47.64,47.75,47.64,47.75,63
CLV16,2016-07-06 05:00,6,47.75,47.79,47.5,47.55,55
CLV16,2016-07-06 05:30,6,47.55,47.55,47.27,47.27,290
CLV16,2016-07-06 06:00,6,47.29,47.39,47.26,47.27,175
CLV16,2016-07-06 06:30,6,47.27,47.44,47.25,47.41,70
CLV16,2016-07-06 07:00,6,47.43,47.5,47.32,47.34,61
CLV16,2016-07-06 07:30,6,47.32,47.45,47.26,47.42,137
CLV16,2016-07-06 08:00,6,47.41,47.74,47.41,47.64,401
CLV16,2016-07-06 08:30,6,47.58,47.98,47.55,47.97,476
CLV16,2016-07-06 09:00,6,47.97,48.04,47.45,47.45,237
CLV16,2016-07-06 09:30,6,47.45,47.58,47.32,47.58,215
CLV16,2016-07-06 10:00,6,47.6,47.9,47.6,47.65,193
CLV16,2016-07-06 10:30,6,47.64,48.06,47.63,48,174
CLV16,2016-07-06 11:00,6,48,48.43,48,48.29,372
CLV16,2016-07-06 11:30,6,48.33,48.53,48.31,48.53,193
CLV16,2016-07-06 12:00,6,48.53,48.78,48.53,48.54,277
CLV16,2016-07-06 12:30,6,48.54,48.71,48.46,48.7,135
CLV16,2016-07-06 13:00,6,48.7,48.99,48.54,48.67,927
CLV16,2016-07-06 13:30,6,48.67,48.67,48.48,48.56,201
CLV16,2016-07-06 14:00,6,48.56,48.62,48.55,48.55,54
CLV16,2016-07-06 14:30,6,48.57,48.73,48.57,48.67,34
CLV16,2016-07-06 15:00,6,48.63,48.74,48.63,48.74,28
CLV16,2016-07-06 15:30,6,48.77,49.22,48.77,49.2,157
CLV16,2016-07-06 17:00,7,49.09,49.09,49.04,49.04,4
CLV16,2016-07-06 17:30,7,49.11,49.12,49.1,49.12,3
CLV16,2016-07-06 18:00,7,49.07,49.07,49.07,49.07,1
CLV16,2016-07-06 18:30,7,49.08,49.08,49.03,49.03,3
CLV16,2016-07-06 19:00,7,48.99,49.02,48.9,48.98,12
CLV16,2016-07-06 19:30,7,48.98,48.99,48.96,48.97,14
CLV16,2016-07-06 20:00,7,49,49.05,49,49.05,4
CLV16,2016-07-06 20:30,7,49.04,49.04,48.9,49,23
CLV16,2016-07-06 21:00,7,48.94,48.94,48.92,48.92,4
CLV16,2016-07-06 21:30,7,48.9,48.9,48.88,48.88,8
CLV16,2016-07-06 22:00,7,48.92,48.95,48.89,48.89,8
CLV16,2016-07-06 22:30,7,48.92,48.92,48.79,48.8,30
CLV16,2016-07-06 23:00,7,48.8,48.9,48.77,48.88,38
CLV16,2016-07-06 23:30,7,48.92,48.95,48.9,48.95,9
CLV16,2016-07-07 00:00,7,48.97,49.02,48.97,49.02,12
CLV16,2016-07-07 00:30,7,49.04,49.04,48.92,48.97,64
CLV16,2016-07-07 01:00,7,48.97,48.97,48.86,48.86,7
CLV16,2016-07-07 01:30,7,48.82,48.86,48.62,48.72,73
CLV16,2016-07-07 02:00,7,48.77,49.04,48.77,48.96,60
CLV16,2016-07-07 02:30,7,48.93,49.04,48.88,48.97,28
CLV16,2016-07-07 03:00,7,48.98,49.09,48.89,49.06,59
CLV16,2016-07-07 03:30,7,49.09,49.41,49.09,49.36,94
CLV16,2016-07-07 04:00,7,49.34,49.4,49.26,49.29,32
CLV16,2016-07-07 04:30,7,49.29,49.34,49.24,49.3,28
CLV16,2016-07-07 05:00,7,49.27,49.33,49.22,49.25,26
CLV16,2016-07-07 05:30,7,49.27,49.29,49.09,49.09,32
CLV16,2016-07-07 06:00,7,49.17,49.26,49.16,49.21,25
CLV16,2016-07-07 06:30,7,49.21,49.33,49.15,49.19,86
CLV16,2016-07-07 07:00,7,49.23,49.29,49.17,49.25,56
CLV16,2016-07-07 07:30,7,49.18,49.35,49.15,49.29,120
CLV16,2016-07-07 08:00,7,49.3,49.48,49.28,49.38,318
CLV16,2016-07-07 08:30,7,49.39,49.53,49.28,49.36,308
CLV16,2016-07-07 09:00,7,49.38,49.38,49.2,49.23,180
CLV16,2016-07-07 09:30,7,49.23,49.32,48.82,48.83,262
CLV16,2016-07-07 10:00,7,48.91,48.91,47.72,47.81,1572
CLV16,2016-07-07 10:30,7,47.78,47.79,47.36,47.64,460
CLV16,2016-07-07 11:00,7,47.52,47.52,47.04,47.32,430
CLV16,2016-07-07 11:30,7,47.28,47.42,47.08,47.08,165
CLV16,2016-07-07 12:00,7,47.07,47.11,46.17,46.63,817
CLV16,2016-07-07 12:30,7,46.64,46.74,46.49,46.63,260
CLV16,2016-07-07 13:00,7,46.62,46.71,46.24,46.49,737
CLV16,2016-07-07 13:30,7,46.52,46.53,46.39,46.45,154
CLV16,2016-07-07 14:00,7,46.46,46.52,46.46,46.49,52
CLV16,2016-07-07 14:30,7,46.49,46.5,46.4,46.49,43
CLV16,2016-07-07 15:00,7,46.51,46.54,46.5,46.5,36
CLV16,2016-07-07 15:30,7,46.52,46.59,46.49,46.55,53
CLV16,2016-07-07 17:00,8,46.5,46.62,46.47,46.62,10
CLV16,2016-07-07 17:30,8,46.64,46.64,46.62,46.63,4
CLV16,2016-07-07 18:00,8,46.61,46.7,46.61,46.7,25
CLV16,2016-07-07 18:30,8,46.68,46.68,46.68,46.68,5
CLV16,2016-07-07 19:00,8,46.68,46.92,46.67,46.88,39
CLV16,2016-07-07 19:30,8,46.87,46.89,46.73,46.73,14
CLV16,2016-07-07 20:00,8,46.82,46.92,46.82,46.84,17
CLV16,2016-07-07 20:30,8,46.81,46.85,46.81,46.85,14
CLV16,2016-07-07 21:00,8,46.88,46.89,46.75,46.89,69
CLV16,2016-07-07 21:30,8,46.92,47.05,46.88,46.98,45
CLV16,2016-07-07 22:30,8,46.96,46.96,46.88,46.91,21
CLV16,2016-07-07 23:00,8,46.9,46.9,46.86,46.86,5
CLV16,2016-07-07 23:30,8,46.9,46.9,46.78,46.85,18
CLV16,2016-07-08 00:00,8,46.86,46.89,46.83,46.83,15
CLV16,2016-07-08 00:30,8,46.83,46.85,46.79,46.81,12
CLV16,2016-07-08 01:00,8,46.8,46.8,46.64,46.69,26
CLV16,2016-07-08 01:30,8,46.61,46.76,46.61,46.76,47
CLV16,2016-07-08 02:00,8,46.77,46.96,46.7,46.88,177
CLV16,2016-07-08 02:30,8,46.86,46.92,46.81,46.87,31
CLV16,2016-07-08 03:00,8,46.83,46.93,46.81,46.88,39
CLV16,2016-07-08 03:30,8,46.86,46.88,46.74,46.78,40
CLV16,2016-07-08 04:00,8,46.76,46.82,46.58,46.65,44
CLV16,2016-07-08 04:30,8,46.65,46.78,46.59,46.78,56
CLV16,2016-07-08 05:00,8,46.78,46.79,46.66,46.74,54
CLV16,2016-07-08 05:30,8,46.76,46.8,46.69,46.8,29
CLV16,2016-07-08 06:00,8,46.8,46.98,46.79,46.95,171
CLV16,2016-07-08 06:30,8,46.94,46.94,46.84,46.87,18
CLV16,2016-07-08 07:00,8,46.9,46.93,46.73,46.93,110
CLV16,2016-07-08 07:30,8,46.98,47.26,46.62,47.08,342
CLV16,2016-07-08 08:00,8,47.07,47.27,46.71,46.91,491
CLV16,2016-07-08 08:30,8,46.92,47.07,46.82,46.87,423
CLV16,2016-07-08 09:00,8,46.88,47,46.11,46.31,540
CLV16,2016-07-08 09:30,8,46.31,46.54,46.25,46.3,240
CLV16,2016-07-08 10:00,8,46.31,46.65,46.17,46.6,616
CLV16,2016-07-08 10:30,8,46.61,46.7,46.47,46.57,122
CLV16,2016-07-08 11:00,8,46.56,46.64,46.38,46.58,127
CLV16,2016-07-08 11:30,8,46.59,46.76,46.57,46.62,507
CLV16,2016-07-08 12:00,8,46.58,46.85,46.5,46.73,287
CLV16,2016-07-08 12:30,8,46.7,46.85,46.68,46.74,257
CLV16,2016-07-08 13:00,8,46.7,46.95,46.39,46.7,528
CLV16,2016-07-08 13:30,8,46.69,46.75,46.55,46.55,206
CLV16,2016-07-08 14:00,8,46.57,46.58,46.49,46.51,216
CLV16,2016-07-08 14:30,8,46.49,46.6,46.44,46.59,278
CLV16,2016-07-08 15:00,8,46.55,46.61,46.54,46.61,20
CLV16,2016-07-08 15:30,8,46.59,46.59,46.5,46.52,18
CLV16,2016-07-10 17:00,11,46.46,46.6,46.28,46.55,27
CLV16,2016-07-10 17:30,11,46.55,46.59,46.5,46.57,17
CLV16,2016-07-10 18:00,11,46.57,46.57,46.45,46.45,9
CLV16,2016-07-10 18:30,11,46.4,46.47,46.32,46.46,17
CLV16,2016-07-10 19:00,11,46.46,46.47,46.42,46.42,23
CLV16,2016-07-10 19:30,11,46.39,46.41,46.36,46.36,12
CLV16,2016-07-10 20:00,11,46.38,46.46,46.37,46.46,16
CLV16,2016-07-10 20:30,11,46.39,46.4,46.26,46.31,22
CLV16,2016-07-10 21:00,11,46.25,46.32,46.2,46.31,14
CLV16,2016-07-10 21:30,11,46.26,46.35,46.26,46.32,13
CLV16,2016-07-10 22:00,11,46.34,46.34,46.33,46.33,4
CLV16,2016-07-10 22:30,11,46.32,46.42,46.32,46.4,5
CLV16,2016-07-10 23:00,11,46.47,46.47,46.38,46.4,7
CLV16,2016-07-10 23:30,11,46.43,46.56,46.43,46.47,14
CLV16,2016-07-11 00:00,11,46.52,46.56,46.51,46.55,7
CLV16,2016-07-11 00:30,11,46.55,46.57,46.49,46.49,7
CLV16,2016-07-11 01:00,11,46.51,46.51,46.46,46.48,5
CLV16,2016-07-11 01:30,11,46.42,46.42,46.32,46.33,62
CLV16,2016-07-11 02:00,11,46.34,46.44,46.27,46.28,51
CLV16,2016-07-11 02:30,11,46.31,46.31,45.91,45.97,192
CLV16,2016-07-11 03:00,11,45.96,46.12,45.95,46.1,240
CLV16,2016-07-11 03:30,11,46.06,46.15,46.02,46.15,26
CLV16,2016-07-11 04:00,11,46.05,46.29,46.05,46.24,76
CLV16,2016-07-11 04:30,11,46.26,46.27,46.19,46.21,40
CLV16,2016-07-11 05:00,11,46.21,46.21,46.06,46.1,54
CLV16,2016-07-11 05:30,11,46.06,46.2,46.05,46.15,28
CLV16,2016-07-11 06:00,11,46.24,46.31,46.17,46.3,27
CLV16,2016-07-11 06:30,11,46.32,46.52,46.31,46.5,203
CLV16,2016-07-11 07:00,11,46.48,46.75,46.44,46.58,145
CLV16,2016-07-11 07:30,11,46.6,46.97,46.6,46.87,333
CLV16,2016-07-11 08:00,11,46.87,47.08,46.82,46.94,765
CLV16,2016-07-11 08:30,11,46.94,47.13,46.75,46.9,271
CLV16,2016-07-11 09:00,11,46.91,46.92,46.43,46.53,388
CLV16,2016-07-11 09:30,11,46.55,46.85,46.53,46.84,221
CLV16,2016-07-11 10:00,11,46.84,46.85,46.51,46.6,180
CLV16,2016-07-11 10:30,11,46.61,46.7,46.43,46.47,180
CLV16,2016-07-11 11:00,11,46.48,46.48,46.25,46.28,255
CLV16,2016-07-11 11:30,11,46.29,46.44,46.08,46.09,178
CLV16,2016-07-11 12:00,11,46.13,46.37,46.13,46.32,138
CLV16,2016-07-11 12:30,11,46.33,46.37,46.15,46.32,78
CLV16,2016-07-11 13:00,11,46.29,46.52,46.16,46.23,567
CLV16,2016-07-11 13:30,11,46.24,46.25,46.03,46.03,231
CLV16,2016-07-11 14:00,11,46.02,46.09,45.97,46.03,76
CLV16,2016-07-11 14:30,11,46.04,46.11,45.92,45.93,62
CLV16,2016-07-11 15:00,11,45.93,46.01,45.93,46.01,24
CLV16,2016-07-11 15:30,11,45.99,46.07,45.97,46.07,23
CLV16,2016-07-11 17:00,12,46.06,46.17,46.06,46.17,8
CLV16,2016-07-11 17:30,12,46.18,46.21,46.12,46.12,5
CLV16,2016-07-11 18:00,12,46.18,46.18,46.18,46.18,1
CLV16,2016-07-11 18:30,12,46.16,46.16,46.07,46.07,6
CLV16,2016-07-11 19:00,12,46.08,46.08,46.05,46.06,19
CLV16,2016-07-11 19:30,12,46.09,46.19,46.09,46.18,5
CLV16,2016-07-11 20:00,12,46.19,46.28,46.18,46.26,14
CLV16,2016-07-11 20:30,12,46.32,46.4,46.29,46.32,27
CLV16,2016-07-11 21:00,12,46.35,46.44,46.33,46.44,5
CLV16,2016-07-11 21:30,12,46.44,46.49,46.37,46.38,36
CLV16,2016-07-11 22:00,12,46.35,46.35,46.29,46.29,10
CLV16,2016-07-11 22:30,12,46.28,46.28,46.27,46.27,12
CLV16,2016-07-11 23:00,12,46.25,46.25,46.25,46.25,1
CLV16,2016-07-11 23:30,12,46.25,46.32,46.21,46.31,18
CLV16,2016-07-12 00:00,12,46.27,46.27,46.17,46.21,27
CLV16,2016-07-12 00:30,12,46.21,46.27,46.21,46.27,15
CLV16,2016-07-12 01:00,12,46.32,46.38,46.32,46.36,5
CLV16,2016-07-12 01:30,12,46.42,46.48,46.42,46.47,18
CLV16,2016-07-12 02:00,12,46.45,46.65,46.45,46.62,128
CLV16,2016-07-12 02:30,12,46.59,46.59,46.42,46.49,65
CLV16,2016-07-12 03:00,12,46.49,46.75,46.49,46.71,90
CLV16,2016-07-12 03:30,12,46.74,46.88,46.68,46.86,108
CLV16,2016-07-12 04:00,12,46.82,47.12,46.81,47.12,126
CLV16,2016-07-12 04:30,12,47.11,47.13,46.92,46.93,54
CLV16,2016-07-12 05:00,12,46.97,47.18,46.95,47.09,52
CLV16,2016-07-12 05:30,12,47.12,47.63,47.08,47.54,216
CLV16,2016-07-12 06:00,12,47.55,47.55,47.35,47.39,108
CLV16,2016-07-12 06:30,12,47.33,47.49,47.31,47.44,117
CLV16,2016-07-12 07:00,12,47.47,47.53,47.27,47.29,203
CLV16,2016-07-12 07:30,12,47.37,47.54,47.26,47.51,196
CLV16,2016-07-12 08:00,12,47.54,47.75,47.42,47.65,721
CLV16,2016-07-12 08:30,12,47.64,47.68,47.28,47.28,322
CLV16,2016-07-12 09:00,12,47.32,47.41,46.99,47.16,401
CLV16,2016-07-12 09:30,12,47.17,47.36,47.12,47.31,213
CLV16,2016-07-12 10:00,12,47.32,47.73,47.32,47.63,263
CLV16,2016-07-12 10:30,12,47.58,48.15,47.58,48.15,722
CLV16,2016-07-12 11:00,12,48.17,48.2,47.98,48.16,563
CLV16,2016-07-12 11:30,12,48.15,48.27,48.02,48.08,269
CLV16,2016-07-12 12:00,12,48.07,48.19,48,48.19,81
CLV16,2016-07-12 12:30,12,48.17,48.37,48.13,48.14,197
CLV16,2016-07-12 13:00,12,48.15,48.34,48.12,48.2,505
CLV16,2016-07-12 13:30,12,48.19,48.19,48.06,48.09,249
CLV16,2016-07-12 14:00,12,48.09,48.12,48.07,48.12,117
CLV16,2016-07-12 14:30,12,48.11,48.19,48.11,48.15,116
CLV16,2016-07-12 15:00,12,48.16,48.18,48.14,48.14,50
CLV16,2016-07-12 15:30,12,48.15,48.15,47.77,48.04,131
CLV16,2016-07-12 17:00,13,47.99,47.99,47.84,47.88,10
CLV16,2016-07-12 17:30,13,47.84,47.86,47.82,47.86,7
CLV16,2016-07-12 18:00,13,47.89,47.9,47.87,47.88,11
CLV16,2016-07-12 18:30,13,47.87,47.9,47.86,47.9,4
CLV16,2016-07-12 19:00,13,47.82,47.82,47.63,47.66,25
CLV16,2016-07-12 19:30,13,47.62,47.73,47.6,47.73,24
CLV16,2016-07-12 20:00,13,47.68,47.75,47.65,47.75,19
CLV16,2016-07-12 20:30,13,47.71,47.85,47.7,47.81,18
CLV16,2016-07-12 21:00,13,47.87,47.92,47.78,47.78,24
CLV16,2016-07-12 21:30,13,47.77,47.9,47.72,47.9,66
CLV16,2016-07-12 22:00,13,47.87,47.99,47.83,47.97,44
CLV16,2016-07-12 22:30,13,47.82,47.83,47.74,47.83,5
CLV16,2016-07-12 23:00,13,47.79,47.79,47.79,47.79,16
CLV16,2016-07-12 23:30,13,47.76,47.83,47.76,47.83,11
CLV16,2016-07-13 00:00,13,47.76,47.76,47.71,47.71,18
CLV16,2016-07-13 00:30,13,47.77,47.77,47.71,47.71,14
CLV16,2016-07-13 01:00,13,47.68,47.72,47.63,47.65,17
CLV16,2016-07-13 01:30,13,47.65,47.77,47.65,47.73,19
CLV16,2016-07-13 02:00,13,47.7,47.7,47.49,47.61,102
CLV16,2016-07-13 02:30,13,47.6,47.73,47.51,47.67,105
CLV16,2016-07-13 03:00,13,47.62,47.66,47.47,47.47,89
CLV16,2016-07-13 03:30,13,47.43,47.59,47.43,47.54,83
CLV16,2016-07-13 04:00,13,47.51,47.53,47.42,47.48,86
CLV16,2016-07-13 04:30,13,47.5,47.61,47.5,47.55,43
CLV16,2016-07-13 05:00,13,47.51,47.62,47.49,47.49,27
CLV16,2016-07-13 05:30,13,47.58,47.61,47.51,47.53,17
CLV16,2016-07-13 06:00,13,47.51,47.58,47.47,47.56,197
CLV16,2016-07-13 06:30,13,47.58,47.7,47.56,47.66,28
CLV16,2016-07-13 07:00,13,47.7,47.78,47.61,47.78,77
CLV16,2016-07-13 07:30,13,47.76,47.85,47.73,47.79,149
CLV16,2016-07-13 08:00,13,47.78,47.79,47.61,47.68,335
CLV16,2016-07-13 08:30,13,47.66,47.8,47.3,47.38,299
CLV16,2016-07-13 09:00,13,47.49,47.72,47.22,47.34,367
CLV16,2016-07-13 09:30,13,47.82,48.04,46.47,46.48,1668
CLV16,2016-07-13 10:00,13,46.46,46.55,46.1,46.18,1581
CLV16,2016-07-13 10:30,13,46.17,46.34,46.08,46.28,556
CLV16,2016-07-13 11:00,13,46.3,46.41,46.16,46.16,265
CLV16,2016-07-13 11:30,13,46.14,46.28,46.03,46.1,305
CLV16,2016-07-13 12:00,13,46.11,46.22,46,46.09,170
CLV16,2016-07-13 12:30,13,46.07,46.22,46.01,46.1,206
CLV16,2016-07-13 13:00,13,46.07,46.18,45.89,46.18,793
CLV16,2016-07-13 13:30,13,46.19,46.28,46.16,46.27,321
CLV16,2016-07-13 14:00,13,46.25,46.28,46.22,46.27,92
CLV16,2016-07-13 14:30,13,46.26,46.35,46.25,46.33,58
CLV16,2016-07-13 15:00,13,46.34,46.47,46.34,46.47,39
CLV16,2016-07-13 15:30,13,46.45,46.47,46.44,46.45,27
CLV16,2016-07-13 17:00,14,46.44,46.47,46.38,46.39,12
CLV16,2016-07-13 17:30,14,46.38,46.43,46.38,46.43,5
CLV16,2016-07-13 18:00,14,46.46,46.46,46.41,46.43,9
CLV16,2016-07-13 18:30,14,46.4,46.47,46.4,46.47,12
CLV16,2016-07-13 19:00,14,46.46,46.52,46.46,46.49,12
CLV16,2016-07-13 19:30,14,46.5,46.5,46.5,46.5,3
CLV16,2016-07-13 20:00,14,46.48,46.51,46.48,46.5,25
CLV16,2016-07-13 20:30,14,46.53,46.55,46.39,46.52,43
CLV16,2016-07-13 21:00,14,46.49,46.54,46.49,46.54,10
CLV16,2016-07-13 21:30,14,46.54,46.57,46.53,46.54,17
CLV16,2016-07-13 22:00,14,46.59,46.69,46.59,46.68,105
CLV16,2016-07-13 22:30,14,46.67,46.72,46.62,46.71,52
CLV16,2016-07-13 23:00,14,46.7,46.7,46.66,46.67,8
CLV16,2016-07-13 23:30,14,46.65,46.68,46.62,46.64,9
CLV16,2016-07-14 00:00,14,46.65,46.72,46.64,46.71,10
CLV16,2016-07-14 00:30,14,46.67,46.68,46.54,46.56,29
CLV16,2016-07-14 01:00,14,46.6,46.7,46.57,46.69,27
CLV16,2016-07-14 01:30,14,46.64,46.7,46.64,46.64,13
CLV16,2016-07-14 02:00,14,46.68,46.82,46.67,46.74,227
CLV16,2016-07-14 02:30,14,46.71,46.71,46.42,46.52,173
CLV16,2016-07-14 03:00,14,46.46,46.47,46.26,46.43,101
CLV16,2016-07-14 03:30,14,46.47,46.48,46.33,46.4,134
CLV16,2016-07-14 04:00,14,46.39,46.56,46.39,46.51,109
CLV16,2016-07-14 04:30,14,46.55,46.67,46.43,46.67,54
CLV16,2016-07-14 05:00,14,46.64,46.76,46.62,46.67,54
CLV16,2016-07-14 05:30,14,46.66,46.66,46.55,46.58,48
CLV16,2016-07-14 06:00,14,46.56,46.88,46.45,46.88,88
CLV16,2016-07-14 06:30,14,46.89,47.09,46.89,46.95,192
CLV16,2016-07-14 07:00,14,46.99,46.99,46.87,46.89,110
CLV16,2016-07-14 07:30,14,46.91,47.08,46.72,47.02,336
CLV16,2016-07-14 08:00,14,47.01,47.01,46.6,46.74,613
CLV16,2016-07-14 08:30,14,46.78,46.88,46.44,46.67,401
CLV16,2016-07-14 09:00,14,46.64,46.73,46.36,46.51,426
CLV16,2016-07-14 09:30,14,46.48,46.8,46.43,46.72,315
CLV16,2016-07-14 10:00,14,46.74,47.03,46.67,46.95,480
CLV16,2016-07-14 10:30,14,46.99,47.11,46.68,46.68,400
CLV16,2016-07-14 11:00,14,46.7,46.94,46.7,46.86,247
CLV16,2016-07-14 11:30,14,46.84,46.97,46.79,46.83,222
CLV16,2016-07-14 12:00,14,46.82,46.89,46.64,46.68,227
CLV16,2016-07-14 12:30,14,46.7,46.99,46.7,46.98,278
CLV16,2016-07-14 13:00,14,46.99,47.14,46.84,47.04,379
CLV16,2016-07-14 13:30,14,47.04,47.04,46.85,46.85,129
CLV16,2016-07-14 14:00,14,46.86,46.93,46.84,46.9,83
CLV16,2016-07-14 14:30,14,46.9,46.91,46.84,46.85,74
CLV16,2016-07-14 15:00,14,46.82,46.87,46.8,46.87,21
CLV16,2016-07-14 15:30,14,46.86,46.87,46.86,46.87,6
CLV16,2016-07-14 17:00,15,46.84,46.84,46.82,46.82,5
CLV16,2016-07-14 17:30,15,46.76,46.76,46.76,46.76,3
CLV16,2016-07-14 18:00,15,46.8,46.8,46.67,46.67,107
CLV16,2016-07-14 18:30,15,46.69,46.72,46.66,46.66,8
CLV16,2016-07-14 19:00,15,46.67,46.67,46.58,46.58,17
CLV16,2016-07-14 19:30,15,46.59,46.59,46.52,46.52,45
CLV16,2016-07-14 20:00,15,46.49,46.54,46.45,46.5,31
CLV16,2016-07-14 20:30,15,46.5,46.5,46.45,46.45,7
CLV16,2016-07-14 21:00,15,46.6,46.7,46.6,46.7,14
CLV16,2016-07-14 21:30,15,46.72,46.97,46.67,46.95,50
CLV16,2016-07-14 22:00,15,46.97,47.02,46.9,46.9,54
CLV16,2016-07-14 22:30,15,46.87,46.92,46.87,46.92,14
CLV16,2016-07-14 23:00,15,46.91,46.94,46.83,46.83,6
CLV16,2016-07-14 23:30,15,46.82,46.82,46.74,46.77,27
CLV16,2016-07-15 00:00,15,46.75,46.8,46.71,46.72,12
CLV16,2016-07-15 00:30,15,46.71,46.81,46.62,46.63,28
CLV16,2016-07-15 01:00,15,46.61,46.65,46.52,46.61,40
CLV16,2016-07-15 01:30,15,46.57,46.62,46.55,46.62,36
CLV16,2016-07-15 02:00,15,46.6,46.6,46.41,46.47,120
CLV16,2016-07-15 02:30,15,46.44,46.55,46.43,46.52,116
CLV16,2016-07-15 03:00,15,46.53,46.67,46.45,46.51,68
CLV16,2016-07-15 03:30,15,46.47,46.62,46.47,46.62,26
CLV16,2016-07-15 04:00,15,46.63,46.65,46.52,46.6,52
CLV16,2016-07-15 04:30,15,46.59,46.6,46.52,46.6,61
CLV16,2016-07-15 05:00,15,46.55,46.72,46.55,46.72,18
CLV16,2016-07-15 05:30,15,46.67,46.82,46.65,46.82,35
CLV16,2016-07-15 06:00,15,46.85,46.88,46.79,46.79,21
CLV16,2016-07-15 06:30,15,46.76,47.24,46.76,47.2,164
CLV16,2016-07-15 07:00,15,47.19,47.24,47.1,47.16,113
CLV16,2016-07-15 07:30,15,47.18,47.56,47.03,47.54,357
CLV16,2016-07-15 08:00,15,47.55,47.62,47.27,47.33,956
CLV16,2016-07-15 08:30,15,47.32,47.54,47.21,47.43,645
CLV16,2016-07-15 09:00,15,47.43,47.67,47.31,47.36,885
CLV16,2016-07-15 09:30,15,47.35,47.5,47.24,47.38,389
CLV16,2016-07-15 10:00,15,47.37,47.39,46.94,47.2,534
CLV16,2016-07-15 10:30,15,47.24,47.51,47.16,47.45,335
CLV16,2016-07-15 11:00,15,47.45,47.45,47.12,47.2,192
CLV16,2016-07-15 11:30,15,47.17,47.25,47.12,47.17,124
CLV16,2016-07-15 12:00,15,47.18,47.29,47.07,47.13,226
CLV16,2016-07-15 12:30,15,47.15,47.38,47.07,47.33,310
CLV16,2016-07-15 13:00,15,47.31,47.43,47.18,47.22,1656
CLV16,2016-07-15 13:30,15,47.21,47.25,47.16,47.24,238
CLV16,2016-07-15 14:00,15,47.23,47.23,47.2,47.2,23
CLV16,2016-07-15 14:30,15,47.21,47.28,47.2,47.27,27
CLV16,2016-07-15 15:00,15,47.26,47.26,47.2,47.23,41
CLV16,2016-07-15 15:30,15,47.25,47.58,47.25,47.58,210
CLV16,2016-07-17 17:00,18,47.23,47.41,47,47.11,136
CLV16,2016-07-17 17:30,18,47.1,47.22,47.1,47.22,21
CLV16,2016-07-17 18:00,18,47.17,47.26,47.16,47.25,42
CLV16,2016-07-17 18:30,18,47.26,47.27,47.21,47.23,30
CLV16,2016-07-17 19:00,18,47.21,47.21,47.08,47.09,102
CLV16,2016-07-17 19:30,18,47.12,47.2,47.12,47.2,9
CLV16,2016-07-17 20:00,18,47.16,47.19,47.09,47.13,43
CLV16,2016-07-17 20:30,18,47.15,47.26,47.15,47.22,34
CLV16,2016-07-17 21:00,18,47.22,47.33,47.19,47.33,30
CLV16,2016-07-17 21:30,18,47.33,47.33,47.29,47.32,22
CLV16,2016-07-17 22:00,18,47.33,47.39,47.32,47.32,157
CLV16,2016-07-17 22:30,18,47.34,47.38,47.32,47.38,67
CLV16,2016-07-17 23:00,18,47.37,47.41,47.33,47.34,49
CLV16,2016-07-17 23:30,18,47.33,47.34,47.19,47.27,45
CLV16,2016-07-18 00:00,18,47.28,47.35,47.27,47.32,18
CLV16,2016-07-18 00:30,18,47.34,47.34,47.28,47.3,22
CLV16,2016-07-18 01:00,18,47.31,47.31,47.11,47.15,123
CLV16,2016-07-18 01:30,18,47.13,47.24,47.12,47.22,175
CLV16,2016-07-18 02:00,18,47.11,47.31,47.08,47.27,108
CLV16,2016-07-18 02:30,18,47.22,47.29,47.17,47.28,133
CLV16,2016-07-18 03:00,18,47.28,47.35,47.12,47.14,220
CLV16,2016-07-18 03:30,18,47.14,47.26,47.1,47.23,91
CLV16,2016-07-18 04:00,18,47.23,47.29,47.22,47.28,64
CLV16,2016-07-18 04:30,18,47.2,47.26,47.19,47.26,73
CLV16,2016-07-18 05:00,18,47.16,47.18,46.95,47,167
CLV16,2016-07-18 05:30,18,46.97,47.03,46.89,46.99,67
CLV16,2016-07-18 06:00,18,46.99,47.02,46.82,46.88,191
CLV16,2016-07-18 06:30,18,46.9,46.92,46.77,46.85,229
CLV16,2016-07-18 07:00,18,46.85,46.87,46.7,46.74,305
CLV16,2016-07-18 07:30,18,46.74,46.74,46.43,46.44,811
CLV16,2016-07-18 08:00,18,46.44,46.49,46.33,46.41,1491
CLV16,2016-07-18 08:30,18,46.44,46.53,46.18,46.3,1119
CLV16,2016-07-18 09:00,18,46.29,46.39,46.21,46.39,532
CLV16,2016-07-18 09:30,18,46.38,46.41,46.14,46.2,492
CLV16,2016-07-18 10:00,18,46.17,46.37,46.15,46.37,748
CLV16,2016-07-18 10:30,18,46.35,46.57,46.34,46.54,610
CLV16,2016-07-18 11:00,18,46.54,46.68,46.44,46.48,458
CLV16,2016-07-18 11:30,18,46.46,46.49,46.37,46.48,266
CLV16,2016-07-18 12:00,18,46.49,46.56,46.42,46.51,209
CLV16,2016-07-18 12:30,18,46.53,46.62,46.47,46.51,218
CLV16,2016-07-18 13:00,18,46.51,46.65,46.35,46.63,995
CLV16,2016-07-18 13:30,18,46.64,46.79,46.6,46.66,415
CLV16,2016-07-18 14:00,18,46.67,46.67,46.58,46.58,120
CLV16,2016-07-18 14:30,18,46.6,46.67,46.54,46.57,112
CLV16,2016-07-18 15:00,18,46.57,46.57,46.5,46.51,72
CLV16,2016-07-18 15:30,18,46.51,46.54,46.49,46.54,32
CLV16,2016-07-18 17:00,19,46.44,46.64,46.44,46.63,24
CLV16,2016-07-18 17:30,19,46.59,46.59,46.59,46.59,2
CLV16,2016-07-18 18:00,19,46.55,46.55,46.55,46.55,1
CLV16,2016-07-18 18:30,19,46.54,46.54,46.47,46.47,35
CLV16,2016-07-18 19:00,19,46.47,46.5,46.41,46.42,61
CLV16,2016-07-18 19:30,19,46.43,46.43,46.26,46.35,124
CLV16,2016-07-18 20:00,19,46.33,46.4,46.33,46.4,32
CLV16,2016-07-18 20:30,19,46.39,46.42,46.3,46.35,54
CLV16,2016-07-18 21:00,19,46.35,46.41,46.35,46.41,37
CLV16,2016-07-18 21:30,19,46.41,46.41,46.35,46.4,22
CLV16,2016-07-18 22:00,19,46.41,46.41,46.34,46.36,68
CLV16,2016-07-18 22:30,19,46.36,46.38,46.36,46.38,4
CLV16,2016-07-18 23:00,19,46.36,46.36,46.28,46.3,53
CLV16,2016-07-18 23:30,19,46.27,46.34,46.27,46.34,23
CLV16,2016-07-19 00:00,19,46.33,46.42,46.32,46.41,37
CLV16,2016-07-19 00:30,19,46.42,46.47,46.38,46.44,90
CLV16,2016-07-19 01:00,19,46.43,46.43,46.35,46.39,73
CLV16,2016-07-19 01:30,19,46.38,46.45,46.36,46.43,51
CLV16,2016-07-19 02:00,19,46.46,46.63,46.43,46.51,184
CLV16,2016-07-19 02:30,19,46.53,46.54,46.3,46.35,182
CLV16,2016-07-19 03:00,19,46.34,46.35,46.17,46.29,181
CLV16,2016-07-19 03:30,19,46.3,46.45,46.3,46.44,197
CLV16,2016-07-19 04:00,19,46.39,46.48,46.28,46.43,126
CLV16,2016-07-19 04:30,19,46.44,46.5,46.39,46.41,111
CLV16,2016-07-19 05:00,19,46.39,46.51,46.38,46.44,159
CLV16,2016-07-19 05:30,19,46.45,46.45,46.29,46.32,87
CLV16,2016-07-19 06:00,19,46.37,46.53,46.35,46.52,196
CLV16,2016-07-19 06:30,19,46.53,46.78,46.53,46.74,408
CLV16,2016-07-19 07:00,19,46.75,46.99,46.71,46.71,1015
CLV16,2016-07-19 07:30,19,46.71,46.71,46.39,46.47,834
CLV16,2016-07-19 08:00,19,46.48,46.58,46.32,46.5,1295
CLV16,2016-07-19 08:30,19,46.5,46.57,46.14,46.14,1622
CLV16,2016-07-19 09:00,19,46.17,46.47,46.1,46.4,1099
CLV16,2016-07-19 09:30,19,46.4,46.48,46.31,46.44,885
CLV16,2016-07-19 10:00,19,46.42,46.52,46.3,46.37,1296
CLV16,2016-07-19 10:30,19,46.38,46.46,46.29,46.31,573
CLV16,2016-07-19 11:00,19,46.27,46.3,46.14,46.19,873
CLV16,2016-07-19 11:30,19,46.18,46.32,46.17,46.29,805
CLV16,2016-07-19 12:00,19,46.3,46.31,46.14,46.18,863
CLV16,2016-07-19 12:30,19,46.2,46.28,46.16,46.27,604
CLV16,2016-07-19 13:00,19,46.26,46.26,46.06,46.18,1226
CLV16,2016-07-19 13:30,19,46.18,46.27,46.14,46.18,413
CLV16,2016-07-19 14:00,19,46.18,46.2,46.14,46.18,244
CLV16,2016-07-19 14:30,19,46.17,46.2,46.13,46.19,118
CLV16,2016-07-19 15:00,19,46.2,46.21,46.11,46.13,94
CLV16,2016-07-19 15:30,19,46.08,46.31,46.01,46.14,99
CLV16,2016-07-19 17:00,20,46.11,46.26,46.11,46.23,67
CLV16,2016-07-19 17:30,20,46.23,46.23,46.21,46.21,2
CLV16,2016-07-19 18:00,20,46.23,46.23,46.22,46.22,3
CLV16,2016-07-19 18:30,20,46.24,46.26,46.22,46.25,27
CLV16,2016-07-19 19:00,20,46.26,46.34,46.25,46.31,67
CLV16,2016-07-19 19:30,20,46.31,46.31,46.2,46.2,79
CLV16,2016-07-19 20:00,20,46.21,46.24,46.18,46.22,102
CLV16,2016-07-19 20:30,20,46.18,46.22,46.13,46.17,134
CLV16,2016-07-19 21:00,20,46.17,46.21,46.15,46.18,87
CLV16,2016-07-19 21:30,20,46.19,46.19,46.15,46.17,31
CLV16,2016-07-19 22:00,20,46.19,46.34,46.14,46.32,102
CLV16,2016-07-19 22:30,20,46.31,46.34,46.23,46.3,161
CLV16,2016-07-19 23:00,20,46.29,46.33,46.28,46.31,22
CLV16,2016-07-19 23:30,20,46.3,46.34,46.28,46.28,40
CLV16,2016-07-20 00:00,20,46.32,46.32,46.26,46.26,24
CLV16,2016-07-20 00:30,20,46.25,46.29,46.19,46.24,53
CLV16,2016-07-20 01:00,20,46.24,46.3,46.23,46.3,82
CLV16,2016-07-20 01:30,20,46.29,46.29,46.14,46.17,94
CLV16,2016-07-20 02:00,20,46.17,46.17,46.04,46.14,418
CLV16,2016-07-20 02:30,20,46.13,46.2,46.11,46.16,179
CLV16,2016-07-20 03:00,20,46.17,46.17,46.02,46.04,168
CLV16,2016-07-20 03:30,20,46.03,46.26,46.03,46.23,459
CLV16,2016-07-20 04:00,20,46.23,46.34,46.23,46.29,243
CLV16,2016-07-20 04:30,20,46.31,46.41,46.13,46.14,447
CLV16,2016-07-20 05:00,20,46.16,46.28,46.13,46.28,199
CLV16,2016-07-20 05:30,20,46.26,46.28,46.14,46.14,179
CLV16,2016-07-20 06:00,20,46.14,46.21,46.1,46.2,141
CLV16,2016-07-20 06:30,20,46.21,46.21,46.06,46.15,365
CLV16,2016-07-20 07:00,20,46.16,46.17,46.02,46.08,502
CLV16,2016-07-20 07:30,20,46.06,46.06,45.62,45.67,2755
CLV16,2016-07-20 08:00,20,45.68,45.68,45.27,45.51,2698
CLV16,2016-07-20 08:30,20,45.52,45.52,45.34,45.45,1254
CLV16,2016-07-20 09:00,20,45.44,45.86,45.43,45.85,1986
CLV16,2016-07-20 09:30,20,45.87,46.55,45.35,46.38,10761
CLV16,2016-07-20 10:00,20,46.4,46.52,46.22,46.44,2680
CLV16,2016-07-20 10:30,20,46.45,46.82,46.31,46.65,3550
CLV16,2016-07-20 11:00,20,46.66,46.71,46.52,46.58,1599
CLV16,2016-07-20 11:30,20,46.58,46.68,46.52,46.68,825
CLV16,2016-07-20 12:00,20,46.68,46.79,46.6,46.64,1385
CLV16,2016-07-20 12:30,20,46.64,46.7,46.42,46.47,1226
CLV16,2016-07-20 13:00,20,46.47,46.62,46.34,46.43,2373
CLV16,2016-07-20 13:30,20,46.43,46.43,46.25,46.25,663
CLV16,2016-07-20 14:00,20,46.25,46.32,46.22,46.27,231
CLV16,2016-07-20 14:30,20,46.27,46.29,46.25,46.25,226
CLV16,2016-07-20 15:00,20,46.26,46.37,46.25,46.37,53
CLV16,2016-07-20 15:30,20,46.39,46.43,46.35,46.39,17
CLV16,2016-07-20 17:00,21,46.42,46.42,46.35,46.38,23
CLV16,2016-07-20 17:30,21,46.39,46.39,46.34,46.37,21
CLV16,2016-07-20 18:00,21,46.38,46.45,46.38,46.43,16
CLV16,2016-07-20 18:30,21,46.41,46.45,46.41,46.43,15
CLV16,2016-07-20 19:00,21,46.42,46.44,46.4,46.44,28
CLV16,2016-07-20 19:30,21,46.44,46.49,46.44,46.48,39
CLV16,2016-07-20 20:00,21,46.48,46.56,46.47,46.5,44
CLV16,2016-07-20 20:30,21,46.49,46.61,46.49,46.56,45
CLV16,2016-07-20 21:00,21,46.56,46.63,46.56,46.58,68
CLV16,2016-07-20 21:30,21,46.57,46.61,46.45,46.53,137
CLV16,2016-07-20 22:00,21,46.51,46.66,46.47,46.63,143
CLV16,2016-07-20 22:30,21,46.64,46.67,46.59,46.59,78
CLV16,2016-07-20 23:00,21,46.62,46.62,46.6,46.61,5
CLV16,2016-07-20 23:30,21,46.61,46.66,46.6,46.65,17
CLV16,2016-07-21 00:00,21,46.62,46.66,46.6,46.61,59
CLV16,2016-07-21 00:30,21,46.62,46.66,46.62,46.65,35
CLV16,2016-07-21 01:00,21,46.66,46.8,46.66,46.72,168
CLV16,2016-07-21 01:30,21,46.7,46.77,46.67,46.68,113
CLV16,2016-07-21 02:00,21,46.67,46.73,46.6,46.61,208
CLV16,2016-07-21 02:30,21,46.6,46.67,46.55,46.61,183
CLV16,2016-07-21 03:00,21,46.6,46.68,46.58,46.61,232
CLV16,2016-07-21 03:30,21,46.61,46.63,46.4,46.48,434
CLV16,2016-07-21 04:00,21,46.5,46.53,46.45,46.46,174
CLV16,2016-07-21 04:30,21,46.44,46.52,46.38,46.48,370
CLV16,2016-07-21 05:00,21,46.48,46.58,46.47,46.54,118
CLV16,2016-07-21 05:30,21,46.53,46.6,46.42,46.42,208
CLV16,2016-07-21 06:00,21,46.42,46.45,46.22,46.3,508
CLV16,2016-07-21 06:30,21,46.29,46.36,46.25,46.31,222
CLV16,2016-07-21 07:00,21,46.31,46.31,46.1,46.26,569
CLV16,2016-07-21 07:30,21,46.25,46.45,46.16,46.22,1085
CLV16,2016-07-21 08:00,21,46.18,46.4,46.02,46.09,2036
CLV16,2016-07-21 08:30,21,46.09,46.31,46.01,46.22,1433
CLV16,2016-07-21 09:00,21,46.22,46.39,45.97,46.03,2091
CLV16,2016-07-21 09:30,21,46.04,46.25,46,46.23,2213
CLV16,2016-07-21 10:00,21,46.23,46.25,45.89,45.93,2064
CLV16,2016-07-21 10:30,21,45.93,45.95,45.53,45.66,2902
CLV16,2016-07-21 11:00,21,45.66,45.73,45.56,45.61,1527
CLV16,2016-07-21 11:30,21,45.62,45.69,45.59,45.67,779
CLV16,2016-07-21 12:00,21,45.65,45.85,45.51,45.8,1374
CLV16,2016-07-21 12:30,21,45.79,45.79,45.58,45.77,1230
CLV16,2016-07-21 13:00,21,45.77,45.77,45.37,45.41,2949
CLV16,2016-07-21 13:30,21,45.41,45.43,45.35,45.38,707
CLV16,2016-07-21 14:00,21,45.38,45.4,45.29,45.31,474
CLV16,2016-07-21 14:30,21,45.31,45.34,45.27,45.27,390
CLV16,2016-07-21 15:00,21,45.27,45.27,45.22,45.26,291
CLV16,2016-07-21 15:30,21,45.27,45.28,45.23,45.23,86
CLV16,2016-07-21 17:00,22,45.3,45.44,45.3,45.42,93
CLV16,2016-07-21 17:30,22,45.41,45.41,45.33,45.36,61
CLV16,2016-07-21 18:00,22,45.35,45.36,45.34,45.34,9
CLV16,2016-07-21 18:30,22,45.34,45.41,45.34,45.38,30
CLV16,2016-07-21 19:00,22,45.39,45.46,45.38,45.43,92
CLV16,2016-07-21 19:30,22,45.45,45.46,45.38,45.38,68
CLV16,2016-07-21 20:00,22,45.39,45.46,45.3,45.45,161
CLV16,2016-07-21 20:30,22,45.47,45.57,45.46,45.49,266
CLV16,2016-07-21 21:00,22,45.48,45.58,45.46,45.54,115
CLV16,2016-07-21 21:30,22,45.54,45.54,45.47,45.54,52
CLV16,2016-07-21 22:00,22,45.54,45.55,45.44,45.48,69
CLV16,2016-07-21 22:30,22,45.48,45.53,45.35,45.38,107
CLV16,2016-07-21 23:00,22,45.34,45.42,45.34,45.41,40
CLV16,2016-07-21 23:30,22,45.42,45.44,45.38,45.41,46
CLV16,2016-07-22 00:00,22,45.41,45.43,45.4,45.42,30
CLV16,2016-07-22 00:30,22,45.41,45.41,45.27,45.28,93
CLV16,2016-07-22 01:00,22,45.28,45.28,45.09,45.26,445
CLV16,2016-07-22 01:30,22,45.25,45.27,45.15,45.19,215
CLV16,2016-07-22 02:00,22,45.18,45.21,44.96,45.04,749
CLV16,2016-07-22 02:30,22,45.04,45.11,44.99,45.09,247
CLV16,2016-07-22 03:00,22,45.1,45.12,44.99,45.04,342
CLV16,2016-07-22 03:30,22,45.05,45.3,45.02,45.28,494
CLV16,2016-07-22 04:00,22,45.29,45.43,45.21,45.43,494
CLV16,2016-07-22 04:30,22,45.42,45.43,45.32,45.32,220
CLV16,2016-07-22 05:00,22,45.31,45.38,45.3,45.37,148
CLV16,2016-07-22 05:30,22,45.37,45.6,45.36,45.58,492
CLV16,2016-07-22 06:00,22,45.58,45.58,45.37,45.4,166
CLV16,2016-07-22 06:30,22,45.41,45.55,45.38,45.41,194
CLV16,2016-07-22 07:00,22,45.43,45.64,45.32,45.55,929
CLV16,2016-07-22 07:30,22,45.56,45.61,45.34,45.39,1094
CLV16,2016-07-22 08:00,22,45.39,45.41,45.15,45.23,1852
CLV16,2016-07-22 08:30,22,45.23,45.3,44.83,44.9,3516
CLV16,2016-07-22 09:00,22,44.9,44.92,44.66,44.72,2902
CLV16,2016-07-22 09:30,22,44.71,44.9,44.62,44.83,2177
CLV16,2016-07-22 10:00,22,44.84,45.05,44.74,44.76,1819
CLV16,2016-07-22 10:30,22,44.76,44.77,44.48,44.58,1709
CLV16,2016-07-22 11:00,22,44.58,44.67,44.55,44.62,1412
CLV16,2016-07-22 11:30,22,44.6,44.63,44.54,44.6,492
CLV16,2016-07-22 12:00,22,44.59,44.62,44.43,44.52,1036
CLV16,2016-07-22 12:30,22,44.53,44.55,44.42,44.51,734
CLV16,2016-07-22 13:00,22,44.52,44.94,44.48,44.91,4067
CLV16,2016-07-22 13:30,22,44.89,45.01,44.89,44.92,666
CLV16,2016-07-22 14:00,22,44.91,44.94,44.83,44.87,247
CLV16,2016-07-22 14:30,22,44.85,44.94,44.8,44.93,248
CLV16,2016-07-22 15:00,22,44.93,44.94,44.85,44.91,83
CLV16,2016-07-22 15:30,22,44.93,44.94,44.87,44.94,43
CLV16,2016-07-24 17:00,25,44.88,44.91,44.72,44.82,169
CLV16,2016-07-24 17:30,25,44.81,44.85,44.81,44.81,15
CLV16,2016-07-24 18:00,25,44.83,44.95,44.83,44.89,134
CLV16,2016-07-24 18:30,25,44.9,44.96,44.9,44.92,55
CLV16,2016-07-24 19:00,25,44.94,45.05,44.94,45.04,139
CLV16,2016-07-24 19:30,25,45.03,45.04,44.96,45.01,32
CLV16,2016-07-24 20:00,25,45.01,45.04,44.87,44.88,196
CLV16,2016-07-24 20:30,25,44.89,44.91,44.82,44.84,108
CLV16,2016-07-24 21:00,25,44.84,44.9,44.83,44.87,50
CLV16,2016-07-24 21:30,25,44.86,44.86,44.77,44.8,138
CLV16,2016-07-24 22:00,25,44.79,44.83,44.76,44.83,67
CLV16,2016-07-24 22:30,25,44.81,44.84,44.8,44.83,32
CLV16,2016-07-24 23:00,25,44.81,44.81,44.74,44.77,89
CLV16,2016-07-24 23:30,25,44.76,44.92,44.74,44.91,141
CLV16,2016-07-25 00:00,25,44.9,44.99,44.76,44.84,262
CLV16,2016-07-25 00:30,25,44.82,44.85,44.77,44.78,64
CLV16,2016-07-25 01:00,25,44.78,44.83,44.67,44.75,193
CLV16,2016-07-25 01:30,25,44.74,44.84,44.73,44.83,180
CLV16,2016-07-25 02:00,25,44.84,44.92,44.74,44.74,254
CLV16,2016-07-25 02:30,25,44.73,44.8,44.66,44.67,322
CLV16,2016-07-25 03:00,25,44.68,44.81,44.67,44.71,510
CLV16,2016-07-25 03:30,25,44.74,44.78,44.66,44.66,260
CLV16,2016-07-25 04:00,25,44.64,44.65,44.51,44.57,260
CLV16,2016-07-25 04:30,25,44.56,44.63,44.52,44.6,354
CLV16,2016-07-25 05:00,25,44.6,44.63,44.57,44.59,213
CLV16,2016-07-25 05:30,25,44.6,44.61,44.53,44.59,166
CLV16,2016-07-25 06:00,25,44.58,44.62,44.47,44.47,261
CLV16,2016-07-25 06:30,25,44.49,44.51,44.38,44.47,460
CLV16,2016-07-25 07:00,25,44.47,44.5,44.33,44.38,643
CLV16,2016-07-25 07:30,25,44.38,44.41,44.12,44.15,1585
CLV16,2016-07-25 08:00,25,44.15,44.27,44.01,44.02,2399
CLV16,2016-07-25 08:30,25,44.03,44.17,43.94,44.17,3053
CLV16,2016-07-25 09:00,25,44.16,44.17,43.92,43.97,1417
CLV16,2016-07-25 09:30,25,43.95,44.08,43.92,44.04,1588
CLV16,2016-07-25 10:00,25,44.03,44.05,43.88,43.94,1324
CLV16,2016-07-25 10:30,25,43.94,44,43.8,43.86,1417
CLV16,2016-07-25 11:00,25,43.87,43.88,43.76,43.78,1144
CLV16,2016-07-25 11:30,25,43.78,43.84,43.69,43.75,1201
CLV16,2016-07-25 12:00,25,43.75,43.9,43.72,43.9,701
CLV16,2016-07-25 12:30,25,43.9,43.9,43.82,43.85,762
CLV16,2016-07-25 13:00,25,43.84,43.96,43.75,43.86,3463
CLV16,2016-07-25 13:30,25,43.86,43.94,43.82,43.82,679
CLV16,2016-07-25 14:00,25,43.81,43.88,43.8,43.83,360
CLV16,2016-07-25 14:30,25,43.83,43.87,43.77,43.81,395
CLV16,2016-07-25 15:00,25,43.81,43.81,43.77,43.8,141
CLV16,2016-07-25 15:30,25,43.81,43.86,43.78,43.78,191
CLV16,2016-07-25 17:00,26,43.8,43.93,43.79,43.93,46
CLV16,2016-07-25 17:30,26,43.93,44.11,43.93,43.96,118
CLV16,2016-07-25 18:00,26,43.95,43.98,43.95,43.96,11
CLV16,2016-07-25 18:30,26,43.98,44,43.9,43.92,48
CLV16,2016-07-25 19:00,26,43.93,43.98,43.91,43.96,112
CLV16,2016-07-25 19:30,26,43.96,43.98,43.93,43.95,89
CLV16,2016-07-25 20:00,26,43.96,43.96,43.87,43.92,168
CLV16,2016-07-25 20:30,26,43.93,43.94,43.87,43.92,202
CLV16,2016-07-25 21:00,26,43.92,43.95,43.91,43.94,31
CLV16,2016-07-25 21:30,26,43.95,43.98,43.91,43.98,114
CLV16,2016-07-25 22:00,26,43.97,44,43.97,44,358
CLV16,2016-07-25 22:30,26,43.99,44.02,43.98,44.01,152
CLV16,2016-07-25 23:00,26,44.01,44.01,43.88,43.95,135
CLV16,2016-07-25 23:30,26,43.97,44.01,43.89,43.95,93
CLV16,2016-07-26 00:00,26,43.93,44,43.93,43.96,75
CLV16,2016-07-26 00:30,26,43.96,44.01,43.93,43.95,131
CLV16,2016-07-26 01:00,26,43.94,43.97,43.89,43.9,77
CLV16,2016-07-26 01:30,26,43.9,43.99,43.9,43.98,284
CLV16,2016-07-26 02:00,26,43.96,44.02,43.89,43.94,343
CLV16,2016-07-26 02:30,26,43.94,43.94,43.63,43.68,608
CLV16,2016-07-26 03:00,26,43.67,43.69,43.37,43.46,1431
CLV16,2016-07-26 03:30,26,43.47,43.55,43.43,43.54,675
CLV16,2016-07-26 04:00,26,43.55,43.66,43.54,43.57,456
CLV16,2016-07-26 04:30,26,43.58,43.65,43.54,43.61,356
CLV16,2016-07-26 05:00,26,43.57,43.61,43.45,43.52,311
CLV16,2016-07-26 05:30,26,43.52,43.55,43.46,43.47,292
CLV16,2016-07-26 06:00,26,43.46,43.51,43.38,43.44,444
CLV16,2016-07-26 06:30,26,43.45,43.46,43.27,43.27,474
CLV16,2016-07-26 07:00,26,43.26,43.41,43.2,43.29,1080
CLV16,2016-07-26 07:30,26,43.3,43.35,43.13,43.21,1286
CLV16,2016-07-26 08:00,26,43.22,43.71,43.18,43.68,3469
CLV16,2016-07-26 08:30,26,43.68,43.91,43.54,43.67,4509
CLV16,2016-07-26 09:00,26,43.66,43.74,43.42,43.6,2274
CLV16,2016-07-26 09:30,26,43.61,43.64,43.32,43.44,3220
CLV16,2016-07-26 10:00,26,43.43,43.67,43.37,43.62,2353
CLV16,2016-07-26 10:30,26,43.6,43.81,43.58,43.63,2619
CLV16,2016-07-26 11:00,26,43.63,43.69,43.55,43.58,1121
CLV16,2016-07-26 11:30,26,43.58,43.71,43.57,43.59,859
CLV16,2016-07-26 12:00,26,43.59,43.71,43.56,43.68,992
CLV16,2016-07-26 12:30,26,43.67,43.67,43.52,43.58,949
CLV16,2016-07-26 13:00,26,43.59,43.78,43.46,43.67,3130
CLV16,2016-07-26 13:30,26,43.67,43.77,43.6,43.68,1089
CLV16,2016-07-26 14:00,26,43.69,43.72,43.61,43.62,838
CLV16,2016-07-26 14:30,26,43.63,43.66,43.55,43.56,213
CLV16,2016-07-26 15:00,26,43.57,43.62,43.54,43.59,170
CLV16,2016-07-26 15:30,26,43.59,43.66,43.36,43.38,242
CLV16,2016-07-26 17:00,27,43.41,43.5,43.36,43.5,82
CLV16,2016-07-26 17:30,27,43.48,43.49,43.42,43.47,50
CLV16,2016-07-26 18:00,27,43.47,43.48,43.45,43.45,7
CLV16,2016-07-26 18:30,27,43.43,43.44,43.4,43.4,12
CLV16,2016-07-26 19:00,27,43.42,43.48,43.41,43.44,93
CLV16,2016-07-26 19:30,27,43.45,43.53,43.45,43.53,53
CLV16,2016-07-26 20:00,27,43.52,43.6,43.46,43.55,133
CLV16,2016-07-26 20:30,27,43.62,43.65,43.55,43.63,133
CLV16,2016-07-26 21:00,27,43.6,43.71,43.59,43.64,211
CLV16,2016-07-26 21:30,27,43.63,43.67,43.59,43.59,87
CLV16,2016-07-26 22:00,27,43.58,43.6,43.57,43.58,58
CLV16,2016-07-26 22:30,27,43.57,43.62,43.55,43.62,49
CLV16,2016-07-26 23:00,27,43.62,43.64,43.6,43.63,41
CLV16,2016-07-26 23:30,27,43.63,43.63,43.62,43.62,12
CLV16,2016-07-27 00:00,27,43.63,43.63,43.6,43.61,78
CLV16,2016-07-27 00:30,27,43.6,43.6,43.52,43.54,85
CLV16,2016-07-27 01:00,27,43.53,43.55,43.5,43.51,125
CLV16,2016-07-27 01:30,27,43.49,43.49,43.43,43.44,110
CLV16,2016-07-27 02:00,27,43.43,43.6,43.41,43.55,322
CLV16,2016-07-27 02:30,27,43.58,43.69,43.5,43.68,287
CLV16,2016-07-27 03:00,27,43.68,43.69,43.44,43.53,501
CLV16,2016-07-27 03:30,27,43.53,43.56,43.35,43.43,495
CLV16,2016-07-27 04:00,27,43.43,43.47,43.37,43.42,351
CLV16,2016-07-27 04:30,27,43.43,43.45,43.25,43.3,450
CLV16,2016-07-27 05:00,27,43.29,43.48,43.25,43.42,430
CLV16,2016-07-27 05:30,27,43.46,43.49,43.42,43.47,228
CLV16,2016-07-27 06:00,27,43.45,43.46,43.37,43.44,203
CLV16,2016-07-27 06:30,27,43.43,43.57,43.4,43.57,268
CLV16,2016-07-27 07:00,27,43.57,43.58,43.47,43.52,376
CLV16,2016-07-27 07:30,27,43.51,43.64,43.48,43.51,1116
CLV16,2016-07-27 08:00,27,43.51,43.79,43.51,43.66,2386
CLV16,2016-07-27 08:30,27,43.65,43.81,43.63,43.75,1615
CLV16,2016-07-27 09:00,27,43.75,43.92,43.71,43.85,1958
CLV16,2016-07-27 09:30,27,43.8,43.8,42.66,42.76,8914
CLV16,2016-07-27 10:00,27,42.75,43.02,42.69,42.99,3090
CLV16,2016-07-27 10:30,27,42.98,42.99,42.78,42.82,1360
CLV16,2016-07-27 11:00,27,42.8,42.84,42.64,42.74,1439
CLV16,2016-07-27 11:30,27,42.75,42.78,42.46,42.47,2098
CLV16,2016-07-27 12:00,27,42.47,42.58,42.47,42.52,986
CLV16,2016-07-27 12:30,27,42.51,42.73,42.51,42.72,1494
CLV16,2016-07-27 13:00,27,42.73,42.73,42.39,42.59,6293
CLV16,2016-07-27 13:30,27,42.59,42.8,42.59,42.77,1445
CLV16,2016-07-27 14:00,27,42.77,42.87,42.68,42.72,1559
CLV16,2016-07-27 14:30,27,42.72,42.76,42.59,42.66,831
CLV16,2016-07-27 15:00,27,42.72,42.76,42.43,42.58,983
CLV16,2016-07-27 15:30,27,42.59,42.61,42.53,42.57,131
CLV16,2016-07-27 17:00,28,42.61,42.72,42.61,42.71,65
CLV16,2016-07-27 17:30,28,42.75,42.75,42.7,42.7,14
CLV16,2016-07-27 18:00,28,42.7,42.71,42.66,42.68,41
CLV16,2016-07-27 18:30,28,42.7,42.72,42.69,42.69,32
CLV16,2016-07-27 19:00,28,42.7,42.77,42.6,42.66,163
CLV16,2016-07-27 19:30,28,42.66,42.85,42.66,42.75,279
CLV16,2016-07-27 20:00,28,42.77,42.79,42.71,42.71,91
CLV16,2016-07-27 20:30,28,42.71,42.8,42.71,42.73,154
CLV16,2016-07-27 21:00,28,42.74,42.76,42.69,42.69,172
CLV16,2016-07-27 21:30,28,42.72,42.73,42.66,42.66,71
CLV16,2016-07-27 22:00,28,42.66,42.76,42.65,42.74,61
CLV16,2016-07-27 22:30,28,42.74,42.78,42.74,42.77,68
CLV16,2016-07-27 23:00,28,42.76,42.78,42.76,42.76,95
CLV16,2016-07-27 23:30,28,42.76,42.79,42.68,42.7,181
CLV16,2016-07-28 00:00,28,42.7,42.74,42.68,42.73,113
CLV16,2016-07-28 00:30,28,42.73,42.75,42.71,42.71,46
CLV16,2016-07-28 01:00,28,42.72,42.72,42.64,42.64,97
CLV16,2016-07-28 01:30,28,42.64,42.64,42.53,42.63,263
CLV16,2016-07-28 02:00,28,42.63,42.67,42.55,42.65,270
CLV16,2016-07-28 02:30,28,42.65,42.66,42.55,42.6,399
CLV16,2016-07-28 03:00,28,42.61,42.75,42.61,42.71,467
CLV16,2016-07-28 03:30,28,42.71,42.75,42.63,42.69,432
CLV16,2016-07-28 04:00,28,42.69,42.73,42.49,42.52,451
CLV16,2016-07-28 04:30,28,42.52,42.53,42.34,42.46,813
CLV16,2016-07-28 05:00,28,42.42,42.51,42.39,42.51,437
CLV16,2016-07-28 05:30,28,42.51,42.62,42.5,42.55,419
CLV16,2016-07-28 06:00,28,42.56,42.65,42.55,42.62,357
CLV16,2016-07-28 06:30,28,42.61,42.77,42.59,42.74,649
CLV16,2016-07-28 07:00,28,42.75,42.9,42.72,42.79,1552
CLV16,2016-07-28 07:30,28,42.78,42.79,42.55,42.59,1568
CLV16,2016-07-28 08:00,28,42.59,42.71,42.49,42.55,2511
CLV16,2016-07-28 08:30,28,42.55,42.7,42.44,42.62,1920
CLV16,2016-07-28 09:00,28,42.63,42.67,42.24,42.27,2541
CLV16,2016-07-28 09:30,28,42.29,42.36,42,42.02,2575
CLV16,2016-07-28 10:00,28,42.03,42.17,42,42.08,2130
CLV16,2016-07-28 10:30,28,42.08,42.15,41.87,42,2061
CLV16,2016-07-28 11:00,28,42,42.06,41.8,41.81,1870
CLV16,2016-07-28 11:30,28,41.81,41.9,41.76,41.79,2072
CLV16,2016-07-28 12:00,28,41.8,41.93,41.78,41.93,1422
CLV16,2016-07-28 12:30,28,41.92,41.93,41.78,41.83,729
CLV16,2016-07-28 13:00,28,41.83,42.14,41.78,41.85,4739
CLV16,2016-07-28 13:30,28,41.86,41.96,41.84,41.92,1166
CLV16,2016-07-28 14:00,28,41.91,41.91,41.79,41.84,775
CLV16,2016-07-28 14:30,28,41.85,41.88,41.81,41.81,339
CLV16,2016-07-28 15:00,28,41.81,41.85,41.81,41.85,162
CLV16,2016-07-28 15:30,28,41.84,41.85,41.8,41.82,64
CLV16,2016-07-28 17:00,29,41.83,41.89,41.82,41.84,31
CLV16,2016-07-28 17:30,29,41.83,41.83,41.69,41.73,106
CLV16,2016-07-28 18:00,29,41.75,41.76,41.72,41.76,79
CLV16,2016-07-28 18:30,29,41.76,41.78,41.7,41.71,60
CLV16,2016-07-28 19:00,29,41.71,41.8,41.71,41.77,76
CLV16,2016-07-28 19:30,29,41.8,41.86,41.79,41.86,77
CLV16,2016-07-28 20:00,29,41.86,41.9,41.84,41.9,108
CLV16,2016-07-28 20:30,29,41.89,41.93,41.84,41.85,89
CLV16,2016-07-28 21:00,29,41.86,41.87,41.76,41.87,119
CLV16,2016-07-28 21:30,29,41.86,41.88,41.8,41.8,99
CLV16,2016-07-28 22:00,29,41.8,41.84,41.75,41.82,94
CLV16,2016-07-28 22:30,29,41.82,41.85,41.77,41.85,154
CLV16,2016-07-28 23:00,29,41.82,41.83,41.78,41.79,83
CLV16,2016-07-28 23:30,29,41.79,41.8,41.7,41.75,124
CLV16,2016-07-29 00:00,29,41.75,41.81,41.75,41.79,98
CLV16,2016-07-29 00:30,29,41.78,41.81,41.74,41.79,100
CLV16,2016-07-29 01:00,29,41.78,41.78,41.63,41.65,295
CLV16,2016-07-29 01:30,29,41.65,41.67,41.6,41.61,215
CLV16,2016-07-29 02:00,29,41.61,41.69,41.57,41.62,383
CLV16,2016-07-29 02:30,29,41.62,41.64,41.55,41.56,308
CLV16,2016-07-29 03:00,29,41.54,41.54,41.42,41.52,773
CLV16,2016-07-29 03:30,29,41.51,41.52,41.36,41.4,1032
CLV16,2016-07-29 04:00,29,41.41,41.43,41.3,41.39,962
CLV16,2016-07-29 04:30,29,41.38,41.6,41.38,41.6,532
CLV16,2016-07-29 05:00,29,41.59,41.65,41.53,41.55,376
CLV16,2016-07-29 05:30,29,41.56,41.56,41.45,41.48,268
CLV16,2016-07-29 06:00,29,41.49,41.57,41.44,41.56,357
CLV16,2016-07-29 06:30,29,41.57,41.59,41.48,41.52,446
CLV16,2016-07-29 07:00,29,41.51,41.51,41.33,41.43,859
CLV16,2016-07-29 07:30,29,41.44,41.72,41.37,41.7,2829
CLV16,2016-07-29 08:00,29,41.7,41.87,41.61,41.62,2462
CLV16,2016-07-29 08:30,29,41.62,41.69,41.31,41.42,4177
CLV16,2016-07-29 09:00,29,41.41,41.57,41.36,41.47,1467
CLV16,2016-07-29 09:30,29,41.46,42.12,41.39,42.01,5369
CLV16,2016-07-29 10:00,29,42.01,42.34,42,42.03,4623
CLV16,2016-07-29 10:30,29,42.03,42.03,41.88,41.95,2120
CLV16,2016-07-29 11:00,29,41.94,42.08,41.91,41.96,1324
CLV16,2016-07-29 11:30,29,41.97,42.02,41.8,41.99,1305
CLV16,2016-07-29 12:00,29,41.98,42.17,41.94,42.12,1132
CLV16,2016-07-29 12:30,29,42.1,42.24,42.07,42.19,1306
CLV16,2016-07-29 13:00,29,42.18,42.39,42.12,42.3,7622
CLV16,2016-07-29 13:30,29,42.3,42.3,42.2,42.21,1157
CLV16,2016-07-29 14:00,29,42.21,42.24,42.16,42.18,853
CLV16,2016-07-29 14:30,29,42.18,42.23,42.15,42.17,299
CLV16,2016-07-29 15:00,29,42.18,42.21,42.16,42.18,150
CLV16,2016-07-29 15:30,29,42.18,42.2,42.12,42.12,82
CLV16,2016-07-31 17:00,1,42.07,42.16,41.94,42.09,158
CLV16,2016-07-31 17:30,1,42.09,42.1,42.08,42.08,7
CLV16,2016-07-31 18:00,1,42.07,42.08,42.03,42.03,45
CLV16,2016-07-31 18:30,1,42.03,42.07,42.01,42.06,50
CLV16,2016-07-31 19:00,1,42.07,42.13,42.06,42.13,96
CLV16,2016-07-31 19:30,1,42.13,42.21,42.13,42.16,380
CLV16,2016-07-31 20:00,1,42.17,42.34,42.15,42.34,368
CLV16,2016-07-31 20:30,1,42.34,42.36,42.25,42.31,96
CLV16,2016-07-31 21:00,1,42.32,42.48,42.27,42.47,225
CLV16,2016-07-31 21:30,1,42.46,42.55,42.41,42.41,335
CLV16,2016-07-31 22:00,1,42.43,42.51,42.42,42.44,110
CLV16,2016-07-31 22:30,1,42.47,42.53,42.47,42.48,96
CLV16,2016-07-31 23:00,1,42.48,42.51,42.48,42.49,103
CLV16,2016-07-31 23:30,1,42.49,42.49,42.46,42.48,23
CLV16,2016-08-01 00:00,1,42.49,42.49,42.47,42.48,18
CLV16,2016-08-01 00:30,1,42.49,42.56,42.49,42.56,143
CLV16,2016-08-01 01:00,1,42.56,42.61,42.4,42.41,399
CLV16,2016-08-01 01:30,1,42.41,42.46,42.34,42.35,401
CLV16,2016-08-01 02:00,1,42.35,42.41,42.19,42.29,420
CLV16,2016-08-01 02:30,1,42.29,42.3,42.12,42.16,315
CLV16,2016-08-01 03:00,1,42.14,42.17,42.04,42.04,691
CLV16,2016-08-01 03:30,1,42.04,42.1,41.88,41.91,1030
CLV16,2016-08-01 04:00,1,41.91,41.96,41.78,41.81,671
CLV16,2016-08-01 04:30,1,41.8,41.93,41.74,41.89,1395
CLV16,2016-08-01 05:00,1,41.88,41.9,41.78,41.89,709
CLV16,2016-08-01 05:30,1,41.89,41.91,41.71,41.8,445
CLV16,2016-08-01 06:00,1,41.78,41.81,41.66,41.68,349
CLV16,2016-08-01 06:30,1,41.68,42.04,41.62,42.01,1026
CLV16,2016-08-01 07:00,1,42.01,42.03,41.85,41.85,722
CLV16,2016-08-01 07:30,1,41.85,41.86,41.7,41.74,1203
CLV16,2016-08-01 08:00,1,41.74,41.9,41.53,41.57,2274
CLV16,2016-08-01 08:30,1,41.57,41.64,41.45,41.54,2410
CLV16,2016-08-01 09:00,1,41.55,41.69,41.41,41.46,2506
CLV16,2016-08-01 09:30,1,41.46,41.48,41.31,41.37,1665
CLV16,2016-08-01 10:00,1,41.36,41.56,41.04,41.05,3906
CLV16,2016-08-01 10:30,1,41.05,41.09,40.91,40.99,4406
CLV16,2016-08-01 11:00,1,40.98,41.02,40.79,40.8,2710
CLV16,2016-08-01 11:30,1,40.8,40.9,40.63,40.78,3390
CLV16,2016-08-01 12:00,1,40.79,40.86,40.78,40.85,1568
CLV16,2016-08-01 12:30,1,40.85,40.86,40.7,40.76,1682
CLV16,2016-08-01 13:00,1,40.76,40.91,40.6,40.86,5319
CLV16,2016-08-01 13:30,1,40.86,40.91,40.79,40.82,1615
CLV16,2016-08-01 14:00,1,40.81,40.85,40.74,40.77,856
CLV16,2016-08-01 14:30,1,40.78,40.84,40.76,40.8,498
CLV16,2016-08-01 15:00,1,40.8,40.91,40.8,40.88,171
CLV16,2016-08-01 15:30,1,40.88,40.89,40.82,40.87,66
CLV16,2016-08-01 17:00,2,40.93,40.93,40.88,40.91,117
CLV16,2016-08-01 17:30,2,40.93,40.96,40.93,40.93,24
CLV16,2016-08-01 18:00,2,40.95,40.96,40.93,40.94,44
CLV16,2016-08-01 18:30,2,40.94,40.99,40.92,40.92,56
CLV16,2016-08-01 19:00,2,40.92,41,40.91,40.98,192
CLV16,2016-08-01 19:30,2,40.98,41,40.94,40.96,92
CLV16,2016-08-01 20:00,2,40.97,40.98,40.91,40.93,68
CLV16,2016-08-01 20:30,2,40.93,40.99,40.93,40.98,99
CLV16,2016-08-01 21:00,2,40.99,41.02,40.98,41,232
CLV16,2016-08-01 21:30,2,41.01,41.01,40.97,40.98,33
CLV16,2016-08-01 22:00,2,40.98,41,40.98,41,88
CLV16,2016-08-01 22:30,2,41,41,40.97,40.98,27
CLV16,2016-08-01 23:00,2,40.99,41.01,40.97,40.98,43
CLV16,2016-08-01 23:30,2,40.97,40.98,40.93,40.93,100
CLV16,2016-08-02 00:00,2,40.93,40.94,40.88,40.94,191
CLV16,2016-08-02 00:30,2,40.92,40.92,40.82,40.89,333
CLV16,2016-08-02 01:00,2,40.9,40.94,40.88,40.91,146
CLV16,2016-08-02 01:30,2,40.9,41.03,40.9,41.02,108
CLV16,2016-08-02 02:00,2,41.02,41.08,40.91,40.94,670
CLV16,2016-08-02 02:30,2,40.92,40.94,40.65,40.69,835
CLV16,2016-08-02 03:00,2,40.7,40.81,40.7,40.74,550
CLV16,2016-08-02 03:30,2,40.75,40.94,40.7,40.93,761
CLV16,2016-08-02 04:00,2,40.93,41.25,40.89,41.2,920
CLV16,2016-08-02 04:30,2,41.2,41.3,41.12,41.14,568
CLV16,2016-08-02 05:00,2,41.12,41.25,41.08,41.21,583
CLV16,2016-08-02 05:30,2,41.21,41.47,41.21,41.35,1129
CLV16,2016-08-02 06:00,2,41.36,41.48,41.32,41.45,1011
CLV16,2016-08-02 06:30,2,41.44,41.44,41.17,41.19,911
CLV16,2016-08-02 07:00,2,41.2,41.42,41.2,41.38,1148
CLV16,2016-08-02 07:30,2,41.38,41.46,41.28,41.4,1522
CLV16,2016-08-02 08:00,2,41.39,41.62,41.12,41.54,3704
CLV16,2016-08-02 08:30,2,41.53,41.7,41.44,41.57,3623
CLV16,2016-08-02 09:00,2,41.57,41.64,41.23,41.36,3187
CLV16,2016-08-02 09:30,2,41.35,41.44,40.84,40.86,3167
CLV16,2016-08-02 10:00,2,40.87,40.98,40.65,40.66,3509
CLV16,2016-08-02 10:30,2,40.67,40.69,40.13,40.23,6206
CLV16,2016-08-02 11:00,2,40.24,40.42,40.2,40.26,2223
CLV16,2016-08-02 11:30,2,40.25,40.32,40.09,40.17,1787
CLV16,2016-08-02 12:00,2,40.18,40.21,40.05,40.19,1835
CLV16,2016-08-02 12:30,2,40.19,40.26,40.13,40.2,1096
CLV16,2016-08-02 13:00,2,40.19,40.35,40.08,40.28,4262
CLV16,2016-08-02 13:30,2,40.28,40.41,40.28,40.36,857
CLV16,2016-08-02 14:00,2,40.36,40.37,40.31,40.34,439
CLV16,2016-08-02 14:30,2,40.35,40.46,40.33,40.45,421
CLV16,2016-08-02 15:00,2,40.45,40.48,40.34,40.4,328
CLV16,2016-08-02 15:30,2,40.37,40.65,40.3,40.5,578
CLV16,2016-08-02 17:00,3,40.49,40.61,40.49,40.54,87
CLV16,2016-08-02 17:30,3,40.54,40.54,40.43,40.49,54
CLV16,2016-08-02 18:00,3,40.48,40.48,40.44,40.44,21
CLV16,2016-08-02 18:30,3,40.47,40.48,40.42,40.45,21
CLV16,2016-08-02 19:00,3,40.47,40.57,40.39,40.39,124
CLV16,2016-08-02 19:30,3,40.39,40.47,40.39,40.44,78
CLV16,2016-08-02 20:00,3,40.47,40.6,40.44,40.6,208
CLV16,2016-08-02 20:30,3,40.6,40.6,40.52,40.58,109
CLV16,2016-08-02 21:00,3,40.6,40.6,40.55,40.55,73
CLV16,2016-08-02 21:30,3,40.57,40.58,40.52,40.52,55
CLV16,2016-08-02 22:00,3,40.5,40.53,40.5,40.53,47
CLV16,2016-08-02 22:30,3,40.53,40.55,40.52,40.55,51
CLV16,2016-08-02 23:00,3,40.53,40.55,40.48,40.49,79
CLV16,2016-08-02 23:30,3,40.49,40.5,40.45,40.48,44
CLV16,2016-08-03 00:00,3,40.48,40.5,40.36,40.46,303
CLV16,2016-08-03 00:30,3,40.47,40.47,40.35,40.41,184
CLV16,2016-08-03 01:00,3,40.38,40.38,40.22,40.28,145
CLV16,2016-08-03 01:30,3,40.27,40.34,40.27,40.33,181
CLV16,2016-08-03 02:00,3,40.33,40.33,40.15,40.23,424
CLV16,2016-08-03 02:30,3,40.22,40.34,40.19,40.32,349
CLV16,2016-08-03 03:00,3,40.33,40.49,40.31,40.47,1001
CLV16,2016-08-03 03:30,3,40.44,40.61,40.44,40.6,881
CLV16,2016-08-03 04:00,3,40.6,40.66,40.52,40.55,471
CLV16,2016-08-03 04:30,3,40.55,40.63,40.53,40.62,248
CLV16,2016-08-03 05:00,3,40.63,40.72,40.6,40.66,262
CLV16,2016-08-03 05:30,3,40.65,40.65,40.47,40.51,470
CLV16,2016-08-03 06:00,3,40.54,40.58,40.4,40.45,449
CLV16,2016-08-03 06:30,3,40.43,40.73,40.43,40.63,496
CLV16,2016-08-03 07:00,3,40.64,40.65,40.48,40.57,901
CLV16,2016-08-03 07:30,3,40.56,40.76,40.54,40.75,943
CLV16,2016-08-03 08:00,3,40.74,40.82,40.33,40.49,2588
CLV16,2016-08-03 08:30,3,40.49,40.79,40.35,40.77,3179
CLV16,2016-08-03 09:00,3,40.77,41.03,40.68,41.03,3254
CLV16,2016-08-03 09:30,3,41,41.22,39.96,40.96,12384
CLV16,2016-08-03 10:00,3,40.97,41.16,40.6,40.99,4788
CLV16,2016-08-03 10:30,3,40.97,41.43,40.97,41.39,3801
CLV16,2016-08-03 11:00,3,41.38,41.73,41.37,41.48,4363
CLV16,2016-08-03 11:30,3,41.47,41.68,41.47,41.67,2099
CLV16,2016-08-03 12:00,3,41.67,41.68,41.47,41.49,1730
CLV16,2016-08-03 12:30,3,41.49,41.81,41.47,41.56,2096
CLV16,2016-08-03 13:00,3,41.57,41.69,41.42,41.57,3528
CLV16,2016-08-03 13:30,3,41.57,41.68,41.49,41.67,1120
CLV16,2016-08-03 14:00,3,41.66,41.9,41.63,41.86,789
CLV16,2016-08-03 14:30,3,41.86,41.91,41.82,41.88,420
CLV16,2016-08-03 15:00,3,41.88,41.88,41.82,41.86,147
CLV16,2016-08-03 15:30,3,41.86,41.94,41.86,41.89,163
CLV16,2016-08-03 17:00,4,41.87,41.87,41.8,41.82,146
CLV16,2016-08-03 17:30,4,41.81,41.91,41.81,41.88,70
CLV16,2016-08-03 18:00,4,41.88,41.88,41.84,41.84,14
CLV16,2016-08-03 18:30,4,41.84,41.94,41.84,41.9,65
CLV16,2016-08-03 19:00,4,41.92,42.15,41.89,42.15,377
CLV16,2016-08-03 19:30,4,42.15,42.16,42.02,42.1,146
CLV16,2016-08-03 20:00,4,42.1,42.1,41.92,41.95,375
CLV16,2016-08-03 20:30,4,41.91,41.98,41.84,41.87,241
CLV16,2016-08-03 21:00,4,41.88,41.94,41.87,41.94,167
CLV16,2016-08-03 21:30,4,41.93,41.93,41.82,41.85,251
CLV16,2016-08-03 22:00,4,41.85,41.95,41.85,41.89,285
CLV16,2016-08-03 22:30,4,41.89,41.91,41.87,41.87,74
CLV16,2016-08-03 23:00,4,41.88,41.88,41.83,41.85,58
CLV16,2016-08-03 23:30,4,41.85,41.89,41.84,41.86,52
CLV16,2016-08-04 00:00,4,41.87,41.88,41.84,41.85,102
CLV16,2016-08-04 00:30,4,41.85,41.87,41.82,41.84,56
CLV16,2016-08-04 01:00,4,41.86,41.91,41.68,41.69,320
CLV16,2016-08-04 01:30,4,41.67,41.68,41.59,41.59,461
CLV16,2016-08-04 02:00,4,41.59,41.72,41.51,41.64,910
CLV16,2016-08-04 02:30,4,41.62,41.7,41.5,41.65,732
CLV16,2016-08-04 03:00,4,41.65,41.84,41.6,41.8,650
CLV16,2016-08-04 03:30,4,41.8,41.82,41.51,41.53,798
CLV16,2016-08-04 04:00,4,41.53,41.57,41.41,41.44,1227
CLV16,2016-08-04 04:30,4,41.43,41.49,41.32,41.32,638
CLV16,2016-08-04 05:00,4,41.31,41.36,41.16,41.21,567
CLV16,2016-08-04 05:30,4,41.21,41.3,41.2,41.25,405
CLV16,2016-08-04 06:00,4,41.24,41.52,41.2,41.35,1006
CLV16,2016-08-04 06:30,4,41.35,41.49,41.24,41.43,1073
CLV16,2016-08-04 07:00,4,41.41,41.69,41.36,41.47,1026
CLV16,2016-08-04 07:30,4,41.48,41.61,41.35,41.35,1409
CLV16,2016-08-04 08:00,4,41.36,41.6,41.27,41.35,2640
CLV16,2016-08-04 08:30,4,41.35,41.85,41.3,41.42,2698
CLV16,2016-08-04 09:00,4,41.42,41.64,41.24,41.63,4658
CLV16,2016-08-04 09:30,4,41.64,41.81,41.41,41.56,2318
CLV16,2016-08-04 10:00,4,41.55,42.07,41.54,41.94,4026
CLV16,2016-08-04 10:30,4,41.93,42.48,41.93,42.46,5369
CLV16,2016-08-04 11:00,4,42.46,42.7,42.41,42.48,6071
CLV16,2016-08-04 11:30,4,42.48,42.81,42.44,42.68,2739
CLV16,2016-08-04 12:00,4,42.67,42.68,42.48,42.59,1625
CLV16,2016-08-04 12:30,4,42.58,42.73,42.52,42.64,1899
CLV16,2016-08-04 13:00,4,42.64,42.73,42.49,42.69,5428
CLV16,2016-08-04 13:30,4,42.68,42.69,42.57,42.58,1198
CLV16,2016-08-04 14:00,4,42.58,42.58,42.51,42.55,600
CLV16,2016-08-04 14:30,4,42.56,42.57,42.5,42.53,597
CLV16,2016-08-04 15:00,4,42.53,42.56,42.48,42.56,241
CLV16,2016-08-04 15:30,4,42.57,42.6,42.51,42.59,261
CLV16,2016-08-04 17:00,5,42.55,42.58,42.5,42.5,30
CLV16,2016-08-04 17:30,5,42.51,42.52,42.5,42.5,20
CLV16,2016-08-04 18:00,5,42.54,42.55,42.54,42.55,18
CLV16,2016-08-04 18:30,5,42.54,42.56,42.54,42.56,45
CLV16,2016-08-04 19:00,5,42.56,42.6,42.51,42.56,97
CLV16,2016-08-04 19:30,5,42.55,42.55,42.5,42.52,41
CLV16,2016-08-04 20:00,5,42.51,42.54,42.47,42.54,111
CLV16,2016-08-04 20:30,5,42.54,42.54,42.47,42.48,121
CLV16,2016-08-04 21:00,5,42.47,42.52,42.47,42.51,85
CLV16,2016-08-04 21:30,5,42.49,42.53,42.39,42.4,100
CLV16,2016-08-04 22:00,5,42.41,42.42,42.27,42.31,273
CLV16,2016-08-04 22:30,5,42.31,42.36,42.3,42.33,56
CLV16,2016-08-04 23:00,5,42.32,42.37,42.32,42.35,37
CLV16,2016-08-04 23:30,5,42.35,42.35,42.22,42.33,263
CLV16,2016-08-05 00:00,5,42.33,42.34,42.29,42.29,37
CLV16,2016-08-05 00:30,5,42.29,42.33,42.26,42.32,85
CLV16,2016-08-05 01:00,5,42.3,42.33,42.27,42.28,45
CLV16,2016-08-05 01:30,5,42.27,42.27,42.21,42.23,170
CLV16,2016-08-05 02:00,5,42.21,42.57,42.21,42.51,966
CLV16,2016-08-05 02:30,5,42.5,42.56,42.4,42.46,575
CLV16,2016-08-05 03:00,5,42.45,42.5,42.37,42.38,867
CLV16,2016-08-05 03:30,5,42.37,42.51,42.31,42.47,753
CLV16,2016-08-05 04:00,5,42.47,42.49,42.4,42.49,517
CLV16,2016-08-05 04:30,5,42.47,42.49,42.24,42.3,610
CLV16,2016-08-05 05:00,5,42.29,42.36,42.2,42.25,502
CLV16,2016-08-05 05:30,5,42.24,42.33,42.21,42.32,272
CLV16,2016-08-05 06:00,5,42.32,42.41,42.32,42.36,321
CLV16,2016-08-05 06:30,5,42.37,42.49,42.33,42.38,622
CLV16,2016-08-05 07:00,5,42.37,42.69,42.33,42.63,2382
CLV16,2016-08-05 07:30,5,42.65,42.85,42.38,42.59,6017
CLV16,2016-08-05 08:00,5,42.59,42.66,42.39,42.47,3343
CLV16,2016-08-05 08:30,5,42.46,42.48,42,42.14,5894
CLV16,2016-08-05 09:00,5,42.14,42.45,42.06,42.13,3502
CLV16,2016-08-05 09:30,5,42.13,42.18,41.81,42.17,4085
CLV16,2016-08-05 10:00,5,42.16,42.34,41.94,41.96,2741
CLV16,2016-08-05 10:30,5,41.96,42.33,41.92,42.31,2473
CLV16,2016-08-05 11:00,5,42.3,42.38,42.16,42.23,1734
CLV16,2016-08-05 11:30,5,42.24,42.35,42.14,42.21,1883
CLV16,2016-08-05 12:00,5,42.22,42.29,42.08,42.27,1359
CLV16,2016-08-05 12:30,5,42.27,42.39,42.23,42.3,1274
CLV16,2016-08-05 13:00,5,42.3,42.61,42.3,42.61,4623
CLV16,2016-08-05 13:30,5,42.61,42.64,42.55,42.62,1002
CLV16,2016-08-05 14:00,5,42.63,42.67,42.61,42.66,597
CLV16,2016-08-05 14:30,5,42.65,42.67,42.61,42.66,438
CLV16,2016-08-05 15:00,5,42.67,42.76,42.64,42.74,443
CLV16,2016-08-05 15:30,5,42.73,42.78,42.69,42.78,221
CLV16,2016-08-07 17:00,8,42.7,42.75,42.61,42.63,138
CLV16,2016-08-07 17:30,8,42.68,42.76,42.64,42.64,156
CLV16,2016-08-07 18:00,8,42.65,42.74,42.64,42.71,82
CLV16,2016-08-07 18:30,8,42.71,42.73,42.7,42.73,29
CLV16,2016-08-07 19:00,8,42.73,42.82,42.72,42.76,71
CLV16,2016-08-07 19:30,8,42.74,42.78,42.73,42.75,135
CLV16,2016-08-07 20:00,8,42.74,42.75,42.63,42.64,280
CLV16,2016-08-07 20:30,8,42.64,42.68,42.61,42.66,95
CLV16,2016-08-07 21:00,8,42.67,42.69,42.63,42.68,82
CLV16,2016-08-07 21:30,8,42.68,42.68,42.58,42.63,79
CLV16,2016-08-07 22:00,8,42.64,42.68,42.6,42.67,41
CLV16,2016-08-07 22:30,8,42.68,42.69,42.65,42.67,152
CLV16,2016-08-07 23:00,8,42.68,42.68,42.65,42.66,14
CLV16,2016-08-07 23:30,8,42.66,42.78,42.65,42.78,267
CLV16,2016-08-08 00:00,8,42.78,42.79,42.73,42.79,70
CLV16,2016-08-08 00:30,8,42.79,42.79,42.7,42.71,129
CLV16,2016-08-08 01:00,8,42.74,42.95,42.72,42.8,357
CLV16,2016-08-08 01:30,8,42.78,42.89,42.74,42.79,500
CLV16,2016-08-08 02:00,8,42.79,43.04,42.76,43.03,833
CLV16,2016-08-08 02:30,8,43.03,43.16,43.02,43.07,794
CLV16,2016-08-08 03:00,8,43.05,43.12,43.01,43.07,903
CLV16,2016-08-08 03:30,8,43.06,43.13,43.04,43.12,597
CLV16,2016-08-08 04:00,8,43.14,43.23,43.06,43.08,775
CLV16,2016-08-08 04:30,8,43.08,43.15,43.07,43.14,320
CLV16,2016-08-08 05:00,8,43.15,43.22,43.11,43.19,486
CLV16,2016-08-08 05:30,8,43.18,43.26,43.14,43.2,342
CLV16,2016-08-08 06:00,8,43.16,43.21,43.07,43.11,575
CLV16,2016-08-08 06:30,8,43.11,43.34,43.11,43.32,679
CLV16,2016-08-08 07:00,8,43.33,43.46,43.32,43.44,1259
CLV16,2016-08-08 07:30,8,43.44,43.45,43.2,43.25,1720
CLV16,2016-08-08 08:00,8,43.24,43.39,43.11,43.37,2794
CLV16,2016-08-08 08:30,8,43.37,43.64,43.35,43.56,3324
CLV16,2016-08-08 09:00,8,43.57,43.83,43.45,43.77,3426
CLV16,2016-08-08 09:30,8,43.77,43.91,43.62,43.65,2892
CLV16,2016-08-08 10:00,8,43.65,43.79,43.56,43.56,2921
CLV16,2016-08-08 10:30,8,43.57,43.81,43.55,43.81,1887
CLV16,2016-08-08 11:00,8,43.79,43.81,43.65,43.71,1041
CLV16,2016-08-08 11:30,8,43.71,43.86,43.68,43.84,1505
CLV16,2016-08-08 12:00,8,43.83,43.85,43.74,43.79,877
CLV16,2016-08-08 12:30,8,43.78,44.12,43.77,44.07,2488
CLV16,2016-08-08 13:00,8,44.06,44.11,43.66,43.8,7931
CLV16,2016-08-08 13:30,8,43.79,43.8,43.52,43.55,1762
CLV16,2016-08-08 14:00,8,43.54,43.59,43.48,43.57,500
CLV16,2016-08-08 14:30,8,43.58,43.63,43.54,43.57,543
CLV16,2016-08-08 15:00,8,43.58,43.62,43.57,43.6,175
CLV16,2016-08-08 15:30,8,43.59,43.6,43.55,43.59,102
CLV16,2016-08-08 17:00,9,43.48,43.62,43.48,43.53,113
CLV16,2016-08-08 17:30,9,43.52,43.69,43.52,43.58,312
CLV16,2016-08-08 18:00,9,43.58,43.6,43.57,43.59,147
CLV16,2016-08-08 18:30,9,43.59,43.62,43.58,43.61,38
CLV16,2016-08-08 19:00,9,43.61,43.62,43.57,43.57,139
CLV16,2016-08-08 19:30,9,43.57,43.57,43.49,43.5,128
CLV16,2016-08-08 20:00,9,43.5,43.54,43.46,43.53,289
CLV16,2016-08-08 20:30,9,43.53,43.57,43.51,43.52,217
CLV16,2016-08-08 21:00,9,43.5,43.52,43.45,43.48,107
CLV16,2016-08-08 21:30,9,43.48,43.51,43.47,43.5,70
CLV16,2016-08-08 22:00,9,43.52,43.57,43.46,43.46,181
CLV16,2016-08-08 22:30,9,43.46,43.47,43.31,43.35,356
CLV16,2016-08-08 23:00,9,43.35,43.39,43.33,43.34,55
CLV16,2016-08-08 23:30,9,43.37,43.39,43.35,43.38,41
CLV16,2016-08-09 00:00,9,43.38,43.39,43.36,43.39,80
CLV16,2016-08-09 00:30,9,43.38,43.39,43.35,43.39,188
CLV16,2016-08-09 01:00,9,43.38,43.47,43.38,43.44,170
CLV16,2016-08-09 01:30,9,43.43,43.43,43.27,43.27,207
CLV16,2016-08-09 02:00,9,43.27,43.37,43.21,43.36,516
CLV16,2016-08-09 02:30,9,43.36,43.5,43.25,43.49,478
CLV16,2016-08-09 03:00,9,43.5,43.57,43.35,43.5,624
CLV16,2016-08-09 03:30,9,43.5,43.76,43.45,43.74,676
CLV16,2016-08-09 04:00,9,43.75,43.76,43.66,43.7,251
CLV16,2016-08-09 04:30,9,43.72,43.82,43.7,43.72,525
CLV16,2016-08-09 05:00,9,43.73,43.9,43.7,43.87,501
CLV16,2016-08-09 05:30,9,43.88,44.01,43.88,43.97,605
CLV16,2016-08-09 06:00,9,43.95,44.02,43.92,43.96,355
CLV16,2016-08-09 06:30,9,43.96,43.96,43.69,43.89,887
CLV16,2016-08-09 07:00,9,43.89,43.99,43.76,43.77,925
CLV16,2016-08-09 07:30,9,43.78,43.81,43.45,43.58,2361
CLV16,2016-08-09 08:00,9,43.58,44.04,43.58,43.98,4154
CLV16,2016-08-09 08:30,9,43.99,44.21,43.82,44.09,3601
CLV16,2016-08-09 09:00,9,44.1,44.17,43.7,44.03,5324
CLV16,2016-08-09 09:30,9,44.02,44.02,43.52,43.73,4168
CLV16,2016-08-09 10:00,9,43.74,43.94,43.57,43.76,3023
CLV16,2016-08-09 10:30,9,43.76,43.91,43.69,43.75,1916
CLV16,2016-08-09 11:00,9,43.76,43.87,43.65,43.67,1497
CLV16,2016-08-09 11:30,9,43.68,43.68,43.37,43.4,2617
CLV16,2016-08-09 12:00,9,43.4,43.5,43.25,43.39,1987
CLV16,2016-08-09 12:30,9,43.39,43.57,43.37,43.49,1419
CLV16,2016-08-09 13:00,9,43.49,43.63,43.4,43.47,3834
CLV16,2016-08-09 13:30,9,43.47,43.47,43.31,43.4,1614
CLV16,2016-08-09 14:00,9,43.4,43.47,43.37,43.43,561
CLV16,2016-08-09 14:30,9,43.42,43.54,43.36,43.5,729
CLV16,2016-08-09 15:00,9,43.5,43.53,43.46,43.53,124
CLV16,2016-08-09 15:30,9,43.5,43.52,43.21,43.48,806
CLV16,2016-08-09 17:00,10,43.37,43.49,43.37,43.43,103
CLV16,2016-08-09 17:30,10,43.43,43.48,43.43,43.47,89
CLV16,2016-08-09 18:00,10,43.45,43.45,43.41,43.41,51
CLV16,2016-08-09 18:30,10,43.42,43.44,43.36,43.4,57
CLV16,2016-08-09 19:00,10,43.38,43.55,43.38,43.47,182
CLV16,2016-08-09 19:30,10,43.47,43.5,43.43,43.46,59
CLV16,2016-08-09 20:00,10,43.48,43.49,43.42,43.44,81
CLV16,2016-08-09 20:30,10,43.43,43.44,43.34,43.36,71
CLV16,2016-08-09 21:00,10,43.35,43.46,43.35,43.45,49
CLV16,2016-08-09 21:30,10,43.45,43.51,43.45,43.49,72
CLV16,2016-08-09 22:00,10,43.48,43.5,43.46,43.46,56
CLV16,2016-08-09 22:30,10,43.47,43.49,43.41,43.47,81
CLV16,2016-08-09 23:00,10,43.47,43.49,43.45,43.49,47
CLV16,2016-08-09 23:30,10,43.49,43.49,43.46,43.47,45
CLV16,2016-08-10 00:00,10,43.46,43.48,43.44,43.47,51
CLV16,2016-08-10 00:30,10,43.47,43.49,43.36,43.37,166
CLV16,2016-08-10 01:00,10,43.38,43.4,43.29,43.35,200
CLV16,2016-08-10 01:30,10,43.37,43.37,43.12,43.18,616
CLV16,2016-08-10 02:00,10,43.16,43.17,43.02,43.14,1021
CLV16,2016-08-10 02:30,10,43.15,43.2,42.91,42.92,1160
CLV16,2016-08-10 03:00,10,42.91,43,42.88,42.94,825
CLV16,2016-08-10 03:30,10,42.94,42.98,42.84,42.87,586
CLV16,2016-08-10 04:00,10,42.87,43.11,42.86,43.06,864
CLV16,2016-08-10 04:30,10,43.06,43.08,42.97,43,608
CLV16,2016-08-10 05:00,10,43,43.05,42.96,43.05,443
CLV16,2016-08-10 05:30,10,43.05,43.18,42.99,43.14,433
CLV16,2016-08-10 06:00,10,43.15,43.38,43.15,43.36,1056
CLV16,2016-08-10 06:30,10,43.35,43.44,43.25,43.32,578
CLV16,2016-08-10 07:00,10,43.33,43.45,43.25,43.42,817
CLV16,2016-08-10 07:30,10,43.42,43.49,43.29,43.44,1762
CLV16,2016-08-10 08:00,10,43.44,43.79,43.44,43.66,3588
CLV16,2016-08-10 08:30,10,43.66,43.84,43.58,43.64,2883
CLV16,2016-08-10 09:00,10,43.62,43.86,43.59,43.61,2910
CLV16,2016-08-10 09:30,10,43.6,44.12,43.1,43.37,12701
CLV16,2016-08-10 10:00,10,43.38,43.44,42.62,42.65,7864
CLV16,2016-08-10 10:30,10,42.66,42.82,42.56,42.66,4815
CLV16,2016-08-10 11:00,10,42.66,42.83,42.57,42.77,2546
CLV16,2016-08-10 11:30,10,42.78,42.79,42.55,42.67,2217
CLV16,2016-08-10 12:00,10,42.66,42.81,42.58,42.78,1317
CLV16,2016-08-10 12:30,10,42.79,42.81,42.66,42.73,2154
CLV16,2016-08-10 13:00,10,42.75,42.8,42.39,42.49,9676
CLV16,2016-08-10 13:30,10,42.5,42.5,42.25,42.31,2339
CLV16,2016-08-10 14:00,10,42.31,42.34,42.28,42.28,496
CLV16,2016-08-10 14:30,10,42.29,42.3,42.17,42.22,991
CLV16,2016-08-10 15:00,10,42.22,42.25,42.2,42.24,415
CLV16,2016-08-10 15:30,10,42.23,42.27,42.21,42.26,495
CLV16,2016-08-10 17:00,11,42.21,42.31,42.21,42.28,126
CLV16,2016-08-10 17:30,11,42.28,42.31,42.26,42.27,25
CLV16,2016-08-10 18:00,11,42.26,42.28,42.19,42.2,56
CLV16,2016-08-10 18:30,11,42.2,42.23,42.19,42.2,92
CLV16,2016-08-10 19:00,11,42.2,42.24,42.06,42.12,352
CLV16,2016-08-10 19:30,11,42.11,42.13,42.05,42.06,211
CLV16,2016-08-10 20:00,11,42.07,42.28,42.07,42.24,613
CLV16,2016-08-10 20:30,11,42.25,42.3,42.2,42.26,268
CLV16,2016-08-10 21:00,11,42.25,42.26,42.21,42.21,28
CLV16,2016-08-10 21:30,11,42.21,42.24,42.16,42.21,146
CLV16,2016-08-10 22:00,11,42.26,42.32,42.24,42.28,148
CLV16,2016-08-10 22:30,11,42.29,42.3,42.26,42.27,41
CLV16,2016-08-10 23:00,11,42.28,42.34,42.26,42.33,89
CLV16,2016-08-10 23:30,11,42.33,42.34,42.27,42.27,42
CLV16,2016-08-11 00:00,11,42.26,42.29,42.23,42.28,148
CLV16,2016-08-11 00:30,11,42.27,42.39,42.27,42.38,175
CLV16,2016-08-11 01:00,11,42.38,42.42,42.27,42.31,407
CLV16,2016-08-11 01:30,11,42.31,42.36,42.29,42.33,232
CLV16,2016-08-11 02:00,11,42.32,42.42,42.1,42.13,804
CLV16,2016-08-11 02:30,11,42.12,42.12,41.97,42,2177
CLV16,2016-08-11 03:00,11,41.99,42.12,41.85,41.9,1662
CLV16,2016-08-11 03:30,11,41.89,42.06,41.85,42.06,1005
CLV16,2016-08-11 04:00,11,42.06,42.3,42.05,42.23,1101
CLV16,2016-08-11 04:30,11,42.22,42.46,42.21,42.45,1034
CLV16,2016-08-11 05:00,11,42.45,42.49,42.37,42.42,902
CLV16,2016-08-11 05:30,11,42.41,42.57,42.33,42.48,1180
CLV16,2016-08-11 06:00,11,42.49,42.53,42.41,42.5,631
CLV16,2016-08-11 06:30,11,42.5,42.51,42.27,42.34,778
CLV16,2016-08-11 07:00,11,42.35,42.38,42.13,42.27,1400
CLV16,2016-08-11 07:30,11,42.27,42.49,42.27,42.34,1986
CLV16,2016-08-11 08:00,11,42.34,42.78,42.31,42.72,4722
CLV16,2016-08-11 08:30,11,42.72,43.01,42.63,42.95,4801
CLV16,2016-08-11 09:00,11,42.95,43.35,42.95,43.33,4854
CLV16,2016-08-11 09:30,11,43.32,43.8,43.32,43.69,8677
CLV16,2016-08-11 10:00,11,43.69,44.12,43.58,44.07,7504
CLV16,2016-08-11 10:30,11,44.08,44.12,43.85,43.94,6274
CLV16,2016-08-11 11:00,11,43.94,44.52,43.91,44.47,8029
CLV16,2016-08-11 11:30,11,44.47,44.59,44.11,44.24,5095
CLV16,2016-08-11 12:00,11,44.25,44.36,44.15,44.24,3169
CLV16,2016-08-11 12:30,11,44.23,44.37,44.21,44.3,2629
CLV16,2016-08-11 13:00,11,44.3,44.43,44.06,44.23,9498
CLV16,2016-08-11 13:30,11,44.22,44.23,44.06,44.09,2046
CLV16,2016-08-11 14:00,11,44.1,44.13,44.01,44.07,979
CLV16,2016-08-11 14:30,11,44.05,44.16,44.04,44.13,714
CLV16,2016-08-11 15:00,11,44.13,44.13,44.09,44.11,169
CLV16,2016-08-11 15:30,11,44.13,44.25,44.12,44.19,178
CLV16,2016-08-11 17:00,12,44.19,44.36,44.18,44.3,149
CLV16,2016-08-11 17:30,12,44.29,44.37,44.28,44.34,41
CLV16,2016-08-11 18:00,12,44.34,44.43,44.32,44.42,155
CLV16,2016-08-11 18:30,12,44.42,44.5,44.39,44.44,245
CLV16,2016-08-11 19:00,12,44.45,44.5,44.39,44.5,480
CLV16,2016-08-11 19:30,12,44.49,44.5,44.41,44.42,270
CLV16,2016-08-11 20:00,12,44.41,44.45,44.33,44.36,577
CLV16,2016-08-11 20:30,12,44.36,44.38,44.33,44.37,91
CLV16,2016-08-11 21:00,12,44.38,44.39,44.34,44.38,126
CLV16,2016-08-11 21:30,12,44.39,44.54,44.34,44.43,1021
CLV16,2016-08-11 22:00,12,44.4,44.5,44.4,44.48,365
CLV16,2016-08-11 22:30,12,44.49,44.53,44.47,44.51,129
CLV16,2016-08-11 23:00,12,44.51,44.68,44.51,44.62,808
CLV16,2016-08-11 23:30,12,44.61,44.89,44.61,44.86,763
CLV16,2016-08-12 00:00,12,44.85,44.86,44.66,44.68,280
CLV16,2016-08-12 00:30,12,44.68,44.71,44.58,44.68,262
CLV16,2016-08-12 01:00,12,44.68,44.68,44.41,44.41,530
CLV16,2016-08-12 01:30,12,44.41,44.56,44.38,44.55,564
CLV16,2016-08-12 02:00,12,44.55,44.59,44.33,44.38,958
CLV16,2016-08-12 02:30,12,44.37,44.42,44.25,44.33,562
CLV16,2016-08-12 03:00,12,44.33,44.45,44.31,44.43,585
CLV16,2016-08-12 03:30,12,44.42,44.46,44.09,44.2,1159
CLV16,2016-08-12 04:00,12,44.19,44.61,44.14,44.6,1319
CLV16,2016-08-12 04:30,12,44.6,44.6,44.25,44.27,767
CLV16,2016-08-12 05:00,12,44.28,44.36,44.15,44.33,847
CLV16,2016-08-12 05:30,12,44.33,44.33,44.14,44.2,637
CLV16,2016-08-12 06:00,12,44.2,44.24,44.03,44.05,956
CLV16,2016-08-12 06:30,12,44.06,44.27,44.05,44.27,1005
CLV16,2016-08-12 07:00,12,44.25,44.3,44.15,44.18,834
CLV16,2016-08-12 07:30,12,44.18,44.48,44.05,44.12,2944
CLV16,2016-08-12 08:00,12,44.12,44.61,44.12,44.52,5690
CLV16,2016-08-12 08:30,12,44.51,44.73,44.37,44.63,4917
CLV16,2016-08-12 09:00,12,44.63,44.73,44.39,44.49,3494
CLV16,2016-08-12 09:30,12,44.49,44.82,44.41,44.78,3835
CLV16,2016-08-12 10:00,12,44.77,45.24,44.74,45.06,8330
CLV16,2016-08-12 10:30,12,45.06,45.12,44.9,45.08,3225
CLV16,2016-08-12 11:00,12,45.08,45.14,44.97,45.14,2272
CLV16,2016-08-12 11:30,12,45.13,45.24,44.94,45.01,3058
CLV16,2016-08-12 12:00,12,45.02,45.09,44.54,45.05,6626
CLV16,2016-08-12 12:30,12,45.05,45.13,44.96,45.11,2647
CLV16,2016-08-12 13:00,12,45.09,45.28,45.01,45.14,9938
CLV16,2016-08-12 13:30,12,45.14,45.19,45.05,45.12,1827
CLV16,2016-08-12 14:00,12,45.12,45.15,45.1,45.14,499
CLV16,2016-08-12 14:30,12,45.13,45.39,45.13,45.38,1524
CLV16,2016-08-12 15:00,12,45.39,45.39,45.32,45.39,451
CLV16,2016-08-12 15:30,12,45.39,45.47,45.36,45.39,617
CLV16,2016-08-14 17:00,15,45.37,45.43,45.18,45.33,325
CLV16,2016-08-14 17:30,15,45.34,45.34,45.31,45.32,22
CLV16,2016-08-14 18:00,15,45.31,45.33,45.27,45.27,66
CLV16,2016-08-14 18:30,15,45.27,45.28,45.26,45.27,44
CLV16,2016-08-14 19:00,15,45.26,45.36,45.26,45.3,396
CLV16,2016-08-14 19:30,15,45.31,45.36,45.31,45.34,153
CLV16,2016-08-14 20:00,15,45.35,45.41,45.35,45.41,315
CLV16,2016-08-14 20:30,15,45.41,45.6,45.41,45.55,851
CLV16,2016-08-14 21:00,15,45.56,45.58,45.5,45.56,313
CLV16,2016-08-14 21:30,15,45.56,45.62,45.55,45.61,266
CLV16,2016-08-14 22:00,15,45.61,45.62,45.47,45.49,314
CLV16,2016-08-14 22:30,15,45.51,45.55,45.46,45.51,190
CLV16,2016-08-14 23:00,15,45.52,45.52,45.46,45.48,92
CLV16,2016-08-14 23:30,15,45.47,45.54,45.47,45.52,76
CLV16,2016-08-15 00:00,15,45.52,45.56,45.51,45.53,158
CLV16,2016-08-15 00:30,15,45.54,45.58,45.54,45.57,218
CLV16,2016-08-15 01:00,15,45.58,45.58,45.46,45.5,445
CLV16,2016-08-15 01:30,15,45.48,45.57,45.46,45.5,307
CLV16,2016-08-15 02:00,15,45.5,45.79,45.48,45.77,1505
CLV16,2016-08-15 02:30,15,45.77,45.8,45.69,45.69,876
CLV16,2016-08-15 03:00,15,45.68,45.83,45.65,45.65,1354
CLV16,2016-08-15 03:30,15,45.65,45.68,45.51,45.53,833
CLV16,2016-08-15 04:00,15,45.53,45.59,45.29,45.32,1058
CLV16,2016-08-15 04:30,15,45.32,45.32,45.17,45.28,1312
CLV16,2016-08-15 05:00,15,45.28,45.42,45.27,45.35,666
CLV16,2016-08-15 05:30,15,45.34,45.4,45.31,45.31,588
CLV16,2016-08-15 06:00,15,45.32,45.5,45.27,45.43,1247
CLV16,2016-08-15 06:30,15,45.43,45.46,45.06,45.15,2682
CLV16,2016-08-15 07:00,15,45.17,45.49,45.13,45.37,2204
CLV16,2016-08-15 07:30,15,45.36,45.61,45.27,45.49,3672
CLV16,2016-08-15 08:00,15,45.48,45.84,45.38,45.79,6055
CLV16,2016-08-15 08:30,15,45.78,46.08,45.65,45.74,12622
CLV16,2016-08-15 09:00,15,45.75,46.14,45.68,46.01,8924
CLV16,2016-08-15 09:30,15,46.02,46.33,46.02,46.29,7998
CLV16,2016-08-15 10:00,15,46.29,46.34,46.08,46.28,6384
CLV16,2016-08-15 10:30,15,46.28,46.33,45.96,46.16,4914
CLV16,2016-08-15 11:00,15,46.16,46.4,46.15,46.2,5095
CLV16,2016-08-15 11:30,15,46.21,46.33,46.19,46.26,2189
CLV16,2016-08-15 12:00,15,46.25,46.33,46.17,46.25,2030
CLV16,2016-08-15 12:30,15,46.25,46.35,46.25,46.32,2172
CLV16,2016-08-15 13:00,15,46.31,46.43,46.24,46.39,8905
CLV16,2016-08-15 13:30,15,46.39,46.53,46.35,46.45,3813
CLV16,2016-08-15 14:00,15,46.44,46.51,46.41,46.47,1415
CLV16,2016-08-15 14:30,15,46.47,46.59,46.46,46.53,1366
CLV16,2016-08-15 15:00,15,46.53,46.53,46.36,46.37,825
CLV16,2016-08-15 15:30,15,46.36,46.38,46.29,46.37,444
CLV16,2016-08-15 17:00,16,46.25,46.3,46.19,46.27,551
CLV16,2016-08-15 17:30,16,46.25,46.31,46.23,46.29,163
CLV16,2016-08-15 18:00,16,46.31,46.31,46.25,46.27,87
CLV16,2016-08-15 18:30,16,46.28,46.31,46.26,46.27,159
CLV16,2016-08-15 19:00,16,46.27,46.31,46.23,46.26,448
CLV16,2016-08-15 19:30,16,46.26,46.26,46.17,46.2,655
CLV16,2016-08-15 20:00,16,46.19,46.26,46.19,46.25,275
CLV16,2016-08-15 20:30,16,46.26,46.29,46.12,46.13,633
CLV16,2016-08-15 21:00,16,46.12,46.18,46.12,46.16,371
CLV16,2016-08-15 21:30,16,46.15,46.15,46.07,46.12,614
CLV16,2016-08-15 22:00,16,46.13,46.13,46.1,46.1,130
CLV16,2016-08-15 22:30,16,46.1,46.14,46.08,46.11,269
CLV16,2016-08-15 23:00,16,46.12,46.19,46.11,46.17,274
CLV16,2016-08-15 23:30,16,46.16,46.17,46.09,46.15,387
CLV16,2016-08-16 00:00,16,46.15,46.18,46.13,46.16,137
CLV16,2016-08-16 00:30,16,46.16,46.17,46.12,46.12,155
CLV16,2016-08-16 01:00,16,46.12,46.17,46.1,46.13,339
CLV16,2016-08-16 01:30,16,46.13,46.14,46.02,46.06,1092
CLV16,2016-08-16 02:00,16,46.06,46.45,46,46.35,2892
CLV16,2016-08-16 02:30,16,46.37,46.55,46.36,46.44,2741
CLV16,2016-08-16 03:00,16,46.45,46.74,46.41,46.58,3660
CLV16,2016-08-16 03:30,16,46.57,46.63,46.41,46.47,1630
CLV16,2016-08-16 04:00,16,46.46,46.74,46.42,46.66,2119
CLV16,2016-08-16 04:30,16,46.66,46.81,46.57,46.77,1436
CLV16,2016-08-16 05:00,16,46.77,46.77,46.53,46.62,1897
CLV16,2016-08-16 05:30,16,46.62,46.66,46.57,46.65,541
CLV16,2016-08-16 06:00,16,46.65,46.67,46.52,46.59,1694
CLV16,2016-08-16 06:30,16,46.59,46.69,46.55,46.62,1266
CLV16,2016-08-16 07:00,16,46.63,46.76,46.53,46.74,3331
CLV16,2016-08-16 07:30,16,46.75,46.85,46.1,46.42,9340
CLV16,2016-08-16 08:00,16,46.43,46.68,46.4,46.63,9400
CLV16,2016-08-16 08:30,16,46.63,46.64,46.31,46.57,7223
CLV16,2016-08-16 09:00,16,46.56,46.79,46.41,46.44,7756
CLV16,2016-08-16 09:30,16,46.43,46.69,46.27,46.65,9689
CLV16,2016-08-16 10:00,16,46.63,47.16,46.55,47.1,12039
CLV16,2016-08-16 10:30,16,47.1,47.14,46.86,47.05,7518
CLV16,2016-08-16 11:00,16,47.06,47.21,47.01,47.04,5614
CLV16,2016-08-16 11:30,16,47.04,47.18,46.98,47.12,4409
CLV16,2016-08-16 12:00,16,47.12,47.24,47.06,47.07,5454
CLV16,2016-08-16 12:30,16,47.06,47.14,46.95,47.02,6541
CLV16,2016-08-16 13:00,16,47.02,47.26,46.99,47.21,9133
CLV16,2016-08-16 13:30,16,47.22,47.37,47.17,47.33,5110
CLV16,2016-08-16 14:00,16,47.34,47.37,47.17,47.19,2005
CLV16,2016-08-16 14:30,16,47.18,47.27,47.18,47.22,1106
CLV16,2016-08-16 15:00,16,47.22,47.33,47.22,47.27,627
CLV16,2016-08-16 15:30,16,47.27,47.35,46.75,47.06,5243
CLV16,2016-08-16 17:00,17,47.02,47.07,46.79,46.97,548
CLV16,2016-08-16 17:30,17,46.97,47.03,46.93,46.96,293
CLV16,2016-08-16 18:00,17,46.96,47.02,46.95,46.97,144
CLV16,2016-08-16 18:30,17,46.97,47.03,46.93,46.98,454
CLV16,2016-08-16 19:00,17,46.96,47.01,46.88,46.89,1250
CLV16,2016-08-16 19:30,17,46.88,46.95,46.85,46.92,718
CLV16,2016-08-16 20:00,17,46.92,47.13,46.89,47.1,1167
CLV16,2016-08-16 20:30,17,47.08,47.12,47.01,47.03,964
CLV16,2016-08-16 21:00,17,47.03,47.05,46.97,46.97,557
CLV16,2016-08-16 21:30,17,46.98,47.01,46.93,46.94,463
CLV16,2016-08-16 22:00,17,46.94,47.05,46.93,47.01,432
CLV16,2016-08-16 22:30,17,47.01,47.03,46.97,47.02,246
CLV16,2016-08-16 23:00,17,47.03,47.03,46.93,46.93,358
CLV16,2016-08-16 23:30,17,46.94,46.95,46.9,46.91,406
CLV16,2016-08-17 00:00,17,46.91,46.93,46.87,46.93,450
CLV16,2016-08-17 00:30,17,46.93,46.98,46.92,46.97,405
CLV16,2016-08-17 01:00,17,46.97,47.07,46.95,47.04,1189
CLV16,2016-08-17 01:30,17,47.04,47.06,46.87,46.94,1044
CLV16,2016-08-17 02:00,17,46.94,47.01,46.8,46.95,2719
CLV16,2016-08-17 02:30,17,46.93,46.99,46.86,46.9,1393
CLV16,2016-08-17 03:00,17,46.91,46.96,46.67,46.72,2563
CLV16,2016-08-17 03:30,17,46.71,46.81,46.68,46.73,2265
CLV16,2016-08-17 04:00,17,46.72,46.81,46.68,46.77,1703
CLV16,2016-08-17 04:30,17,46.77,46.93,46.77,46.88,1365
CLV16,2016-08-17 05:00,17,46.88,46.88,46.74,46.75,1267
CLV16,2016-08-17 05:30,17,46.74,46.82,46.71,46.8,894
CLV16,2016-08-17 06:00,17,46.8,47.13,46.77,47.11,2978
CLV16,2016-08-17 06:30,17,47.12,47.23,47.09,47.17,4248
CLV16,2016-08-17 07:00,17,47.17,47.19,46.95,47,6114
CLV16,2016-08-17 07:30,17,47.01,47.13,46.95,47.11,5096
CLV16,2016-08-17 08:00,17,47.12,47.23,46.96,47.04,11169
CLV16,2016-08-17 08:30,17,47.03,47.13,46.68,46.76,12393
CLV16,2016-08-17 09:00,17,46.76,46.95,46.5,46.5,12589
CLV16,2016-08-17 09:30,17,46.95,47.44,46.77,47.41,38241
CLV16,2016-08-17 10:00,17,47.41,47.49,46.93,47.02,18078
CLV16,2016-08-17 10:30,17,47.03,47.21,46.83,47.11,13302
CLV16,2016-08-17 11:00,17,47.11,47.18,46.98,47.06,6286
CLV16,2016-08-17 11:30,17,47.06,47.18,47.06,47.15,5418
CLV16,2016-08-17 12:00,17,47.14,47.29,47.12,47.24,5507
CLV16,2016-08-17 12:30,17,47.23,47.3,47.05,47.1,6283
CLV16,2016-08-17 13:00,17,47.09,47.68,47.04,47.52,21465
CLV16,2016-08-17 13:30,17,47.53,47.63,47.42,47.55,7102
CLV16,2016-08-17 14:00,17,47.56,47.6,47.51,47.58,2353
CLV16,2016-08-17 14:30,17,47.59,47.65,47.54,47.57,2651
CLV16,2016-08-17 15:00,17,47.57,47.6,47.54,47.59,497
CLV16,2016-08-17 15:30,17,47.59,47.63,47.56,47.63,699
CLV16,2016-08-17 17:00,18,47.58,47.63,47.51,47.52,599
CLV16,2016-08-17 17:30,18,47.53,47.59,47.51,47.54,425
CLV16,2016-08-17 18:00,18,47.54,47.55,47.52,47.53,296
CLV16,2016-08-17 18:30,18,47.52,47.57,47.47,47.53,641
CLV16,2016-08-17 19:00,18,47.53,47.57,47.45,47.48,936
CLV16,2016-08-17 19:30,18,47.49,47.51,47.44,47.48,582
CLV16,2016-08-17 20:00,18,47.48,47.48,47.28,47.3,2280
CLV16,2016-08-17 20:30,18,47.3,47.47,47.29,47.43,1794
CLV16,2016-08-17 21:00,18,47.43,47.45,47.38,47.38,523
CLV16,2016-08-17 21:30,18,47.39,47.43,47.36,47.41,534
CLV16,2016-08-17 22:00,18,47.42,47.44,47.36,47.4,666
CLV16,2016-08-17 22:30,18,47.4,47.42,47.38,47.41,348
CLV16,2016-08-17 23:00,18,47.41,47.43,47.4,47.41,252
CLV16,2016-08-17 23:30,18,47.41,47.46,47.39,47.45,494
CLV16,2016-08-18 00:00,18,47.44,47.51,47.44,47.46,839
CLV16,2016-08-18 00:30,18,47.47,47.47,47.41,47.46,925
CLV16,2016-08-18 01:00,18,47.47,47.51,47.46,47.48,1099
CLV16,2016-08-18 01:30,18,47.47,47.57,47.46,47.47,1795
CLV16,2016-08-18 02:00,18,47.47,47.83,47.46,47.71,8695
CLV16,2016-08-18 02:30,18,47.71,47.78,47.69,47.72,2594
CLV16,2016-08-18 03:00,18,47.73,47.82,47.67,47.7,3533
CLV16,2016-08-18 03:30,18,47.7,47.75,47.55,47.64,5639
CLV16,2016-08-18 04:00,18,47.64,47.69,47.56,47.69,3392
CLV16,2016-08-18 04:30,18,47.68,47.73,47.6,47.67,2183
CLV16,2016-08-18 05:00,18,47.66,47.77,47.6,47.62,2901
CLV16,2016-08-18 05:30,18,47.62,47.67,47.55,47.6,2374
CLV16,2016-08-18 06:00,18,47.6,47.73,47.57,47.7,2389
CLV16,2016-08-18 06:30,18,47.69,47.8,47.67,47.71,3702
CLV16,2016-08-18 07:00,18,47.71,47.76,47.6,47.72,5086
CLV16,2016-08-18 07:30,18,47.72,47.95,47.66,47.88,13682
CLV16,2016-08-18 08:00,18,47.89,48.16,47.81,48.06,28582
CLV16,2016-08-18 08:30,18,48.05,48.39,48.04,48.35,41063
CLV16,2016-08-18 09:00,18,48.36,48.45,48.18,48.29,26023
CLV16,2016-08-18 09:30,18,48.28,48.57,48.2,48.57,22680
CLV16,2016-08-18 10:00,18,48.56,48.68,48.45,48.61,28003
CLV16,2016-08-18 10:30,18,48.6,48.89,48.59,48.77,33740
CLV16,2016-08-18 11:00,18,48.77,48.86,48.68,48.78,14420
CLV16,2016-08-18 11:30,18,48.78,48.82,48.69,48.73,8681
CLV16,2016-08-18 12:00,18,48.72,48.95,48.72,48.82,14612
CLV16,2016-08-18 12:30,18,48.82,48.91,48.8,48.9,6391
CLV16,2016-08-18 13:00,18,48.89,49.05,48.85,48.88,31007
CLV16,2016-08-18 13:30,18,48.87,48.88,48.76,48.81,8707
CLV16,2016-08-18 14:00,18,48.81,48.82,48.76,48.8,1546
CLV16,2016-08-18 14:30,18,48.8,48.89,48.78,48.86,3144
CLV16,2016-08-18 15:00,18,48.86,48.95,48.86,48.93,1314
CLV16,2016-08-18 15:30,18,48.92,49.01,48.89,48.96,2542
CLV16,2016-08-18 17:00,19,48.95,48.96,48.81,48.86,1193
CLV16,2016-08-18 17:30,19,48.85,48.93,48.85,48.92,461
CLV16,2016-08-18 18:00,19,48.92,48.96,48.88,48.95,871
CLV16,2016-08-18 18:30,19,48.96,49,48.93,48.94,859
CLV16,2016-08-18 19:00,19,48.95,48.96,48.82,48.87,1975
CLV16,2016-08-18 19:30,19,48.86,48.96,48.83,48.95,1753
CLV16,2016-08-18 20:00,19,48.94,48.97,48.89,48.89,1660
CLV16,2016-08-18 20:30,19,48.89,48.92,48.84,48.86,1109
CLV16,2016-08-18 21:00,19,48.86,48.92,48.84,48.9,1191
CLV16,2016-08-18 21:30,19,48.9,48.97,48.88,48.91,1575
CLV16,2016-08-18 22:00,19,48.91,49,48.9,48.99,1307
CLV16,2016-08-18 22:30,19,48.99,48.99,48.93,48.94,940
CLV16,2016-08-18 23:00,19,48.94,48.96,48.93,48.95,608
CLV16,2016-08-18 23:30,19,48.95,49.26,48.95,49.17,4517
CLV16,2016-08-19 00:00,19,49.18,49.27,49.12,49.13,3532
CLV16,2016-08-19 00:30,19,49.14,49.23,49.09,49.15,2746
CLV16,2016-08-19 01:00,19,49.15,49.34,49.15,49.33,3777
CLV16,2016-08-19 01:30,19,49.33,49.36,49.13,49.16,4022
CLV16,2016-08-19 02:00,19,49.17,49.18,48.85,48.89,10854
CLV16,2016-08-19 02:30,19,48.89,48.93,48.75,48.82,9984
CLV16,2016-08-19 03:00,19,48.82,48.88,48.55,48.57,12502
CLV16,2016-08-19 03:30,19,48.56,48.67,48.55,48.66,8007
CLV16,2016-08-19 04:00,19,48.65,48.81,48.64,48.66,7256
CLV16,2016-08-19 04:30,19,48.67,48.86,48.63,48.82,6071
CLV16,2016-08-19 05:00,19,48.83,48.95,48.77,48.77,5859
CLV16,2016-08-19 05:30,19,48.76,48.88,48.67,48.7,4607
CLV16,2016-08-19 06:00,19,48.71,48.83,48.65,48.77,4650
CLV16,2016-08-19 06:30,19,48.78,48.89,48.69,48.75,7217
CLV16,2016-08-19 07:00,19,48.75,48.76,48.58,48.65,9031
CLV16,2016-08-19 07:30,19,48.65,48.8,48.59,48.73,13208
CLV16,2016-08-19 08:00,19,48.72,49.17,48.66,49.06,31496
CLV16,2016-08-19 08:30,19,49.06,49.13,48.56,48.67,43828
CLV16,2016-08-19 09:00,19,48.67,49,48.6,48.74,37623
CLV16,2016-08-19 09:30,19,48.75,48.87,48.6,48.8,22416
CLV16,2016-08-19 10:00,19,48.8,48.9,48.61,48.75,24061
CLV16,2016-08-19 10:30,19,48.75,48.87,48.67,48.82,16136
CLV16,2016-08-19 11:00,19,48.82,48.93,48.77,48.85,13504
CLV16,2016-08-19 11:30,19,48.85,48.92,48.75,48.79,12833
CLV16,2016-08-19 12:00,19,48.79,48.88,48.76,48.81,9748
CLV16,2016-08-19 12:30,19,48.81,48.98,48.81,48.94,10638
CLV16,2016-08-19 13:00,19,48.94,49.18,48.91,49.07,39868
CLV16,2016-08-19 13:30,19,49.06,49.06,48.94,49.03,9043
CLV16,2016-08-19 14:00,19,49.03,49.05,48.93,48.96,3212
CLV16,2016-08-19 14:30,19,48.97,49,48.86,48.99,6560
CLV16,2016-08-19 15:00,19,49,49.09,48.99,49.07,3392
CLV16,2016-08-19 15:30,19,49.07,49.16,49.03,49.12,2562
CLV16,2016-08-21 17:00,22,49.02,49.08,48.61,48.71,3688
CLV16,2016-08-21 17:30,22,48.71,48.76,48.66,48.68,999
CLV16,2016-08-21 18:00,22,48.69,48.94,48.67,48.86,4345
CLV16,2016-08-21 18:30,22,48.87,48.9,48.78,48.81,1192
CLV16,2016-08-21 19:00,22,48.81,48.87,48.78,48.84,1679
CLV16,2016-08-21 19:30,22,48.84,48.84,48.73,48.75,1246
CLV16,2016-08-21 20:00,22,48.75,48.78,48.63,48.68,3341
CLV16,2016-08-21 20:30,22,48.68,48.71,48.56,48.58,2546
CLV16,2016-08-21 21:00,22,48.59,48.65,48.58,48.61,1371
CLV16,2016-08-21 21:30,22,48.61,48.62,48.48,48.5,2741
CLV16,2016-08-21 22:00,22,48.49,48.55,48.48,48.55,1326
CLV16,2016-08-21 22:30,22,48.54,48.67,48.51,48.64,2408
CLV16,2016-08-21 23:00,22,48.64,48.64,48.56,48.59,774
CLV16,2016-08-21 23:30,22,48.59,48.6,48.37,48.43,4100
CLV16,2016-08-22 00:00,22,48.43,48.52,48.39,48.51,1811
CLV16,2016-08-22 00:30,22,48.52,48.52,48.31,48.39,3412
CLV16,2016-08-22 01:00,22,48.39,48.45,48.29,48.36,3906
CLV16,2016-08-22 01:30,22,48.37,48.37,48.18,48.22,5404
CLV16,2016-08-22 02:00,22,48.22,48.34,48.12,48.34,12552
CLV16,2016-08-22 02:30,22,48.34,48.4,48.26,48.34,5663
CLV16,2016-08-22 03:00,22,48.35,48.46,48.31,48.34,7921
CLV16,2016-08-22 03:30,22,48.33,48.36,48.18,48.28,6378
CLV16,2016-08-22 04:00,22,48.28,48.4,48.26,48.28,4886
CLV16,2016-08-22 04:30,22,48.28,48.34,48.07,48.09,8317
CLV16,2016-08-22 05:00,22,48.09,48.1,47.82,47.85,11055
CLV16,2016-08-22 05:30,22,47.85,47.88,47.65,47.74,11031
CLV16,2016-08-22 06:00,22,47.74,47.81,47.67,47.79,6086
CLV16,2016-08-22 06:30,22,47.8,47.87,47.73,47.85,5641
CLV16,2016-08-22 07:00,22,47.85,47.95,47.79,47.94,9967
CLV16,2016-08-22 07:30,22,47.94,48.06,47.81,47.82,16058
CLV16,2016-08-22 08:00,22,47.83,48.13,47.82,47.96,24036
CLV16,2016-08-22 08:30,22,47.96,47.96,47.63,47.83,35523
CLV16,2016-08-22 09:00,22,47.82,47.97,47.64,47.75,34937
CLV16,2016-08-22 09:30,22,47.74,47.93,47.71,47.85,21694
CLV16,2016-08-22 10:00,22,47.84,48.04,47.55,47.6,33714
CLV16,2016-08-22 10:30,22,47.6,47.69,47.57,47.63,12927
CLV16,2016-08-22 11:00,22,47.62,47.77,47.59,47.65,11879
CLV16,2016-08-22 11:30,22,47.65,47.74,47.64,47.71,8925
CLV16,2016-08-22 12:00,22,47.7,47.75,47.47,47.61,14067
CLV16,2016-08-22 12:30,22,47.61,47.71,47.56,47.64,10934
CLV16,2016-08-22 13:00,22,47.65,47.76,47.35,47.42,39686
CLV16,2016-08-22 13:30,22,47.41,47.46,47.39,47.41,8282
CLV16,2016-08-22 14:00,22,47.41,47.46,47.41,47.45,2553
CLV16,2016-08-22 14:30,22,47.45,47.46,47.39,47.41,3388
CLV16,2016-08-22 15:00,22,47.42,47.44,47.39,47.41,1234
CLV16,2016-08-22 15:30,22,47.41,47.42,47.33,47.39,2364
CLV16,2016-08-22 17:00,23,47.39,47.46,47.36,47.42,1017
CLV16,2016-08-22 17:30,23,47.42,47.43,47.38,47.39,301
CLV16,2016-08-22 18:00,23,47.4,47.4,47.27,47.27,1237
CLV16,2016-08-22 18:30,23,47.27,47.32,47.16,47.17,3093
CLV16,2016-08-22 19:00,23,47.18,47.26,47.18,47.22,1959
CLV16,2016-08-22 19:30,23,47.22,47.22,47.08,47.12,2487
CLV16,2016-08-22 20:00,23,47.12,47.12,46.96,47.06,7691
CLV16,2016-08-22 20:30,23,47.05,47.06,46.76,46.8,8681
CLV16,2016-08-22 21:00,23,46.81,46.82,46.65,46.7,6223
CLV16,2016-08-22 21:30,23,46.71,46.85,46.62,46.79,7332
CLV16,2016-08-22 22:00,23,46.79,46.83,46.71,46.81,3411
CLV16,2016-08-22 22:30,23,46.81,46.83,46.75,46.77,1735
CLV16,2016-08-22 23:00,23,46.77,46.81,46.77,46.8,826
CLV16,2016-08-22 23:30,23,46.8,46.84,46.77,46.81,1314
CLV16,2016-08-23 00:00,23,46.81,46.83,46.79,46.81,675
CLV16,2016-08-23 00:30,23,46.81,46.89,46.8,46.88,2139
CLV16,2016-08-23 01:00,23,46.89,47.23,46.88,47.22,8779
CLV16,2016-08-23 01:30,23,47.21,47.21,46.91,46.94,7962
CLV16,2016-08-23 02:00,23,46.94,47.13,46.93,46.94,8584
CLV16,2016-08-23 02:30,23,46.93,47.05,46.92,46.93,4680
CLV16,2016-08-23 03:00,23,46.94,47.08,46.85,46.87,7004
CLV16,2016-08-23 03:30,23,46.87,46.91,46.73,46.8,7399
CLV16,2016-08-23 04:00,23,46.8,46.93,46.79,46.91,3829
CLV16,2016-08-23 04:30,23,46.92,47.04,46.91,46.95,4488
CLV16,2016-08-23 05:00,23,46.96,46.99,46.84,46.86,3905
CLV16,2016-08-23 05:30,23,46.87,47.01,46.84,47,3511
CLV16,2016-08-23 06:00,23,47,47.07,46.97,47,5316
CLV16,2016-08-23 06:30,23,47,47.18,46.99,47.1,6483
CLV16,2016-08-23 07:00,23,47.1,47.15,46.94,46.99,8409
CLV16,2016-08-23 07:30,23,47,47.02,46.89,47.01,10320
CLV16,2016-08-23 08:00,23,47.01,47.15,46.67,46.73,38283
CLV16,2016-08-23 08:30,23,46.72,47.02,46.59,46.7,35197
CLV16,2016-08-23 09:00,23,46.7,46.94,46.62,46.9,24304
CLV16,2016-08-23 09:30,23,46.91,48.18,46.84,48.17,84349
CLV16,2016-08-23 10:00,23,48.17,48.32,47.67,48.05,70796
CLV16,2016-08-23 10:30,23,48.04,48.1,47.72,47.74,30340
CLV16,2016-08-23 11:00,23,47.73,47.96,47.56,47.8,25483
CLV16,2016-08-23 11:30,23,47.8,48.11,47.77,48.06,17695
CLV16,2016-08-23 12:00,23,48.06,48.2,47.99,48.03,18746
CLV16,2016-08-23 12:30,23,48.03,48.17,47.99,48.11,8558
CLV16,2016-08-23 13:00,23,48.11,48.18,47.97,48.15,27381
CLV16,2016-08-23 13:30,23,48.16,48.18,48.04,48.1,7393
CLV16,2016-08-23 14:00,23,48.09,48.11,48.02,48.05,2217
CLV16,2016-08-23 14:30,23,48.04,48.06,47.95,47.97,3372
CLV16,2016-08-23 15:00,23,47.96,47.99,47.95,47.96,1651
CLV16,2016-08-23 15:30,23,47.96,47.96,47.51,47.57,10569
CLV16,2016-08-23 17:00,24,47.59,47.61,47.46,47.51,1588
CLV16,2016-08-23 17:30,24,47.52,47.54,47.48,47.54,664
CLV16,2016-08-23 18:00,24,47.54,47.6,47.53,47.58,625
CLV16,2016-08-23 18:30,24,47.58,47.68,47.57,47.6,1022
CLV16,2016-08-23 19:00,24,47.61,47.74,47.59,47.69,1714
CLV16,2016-08-23 19:30,24,47.69,47.7,47.59,47.59,866
CLV16,2016-08-23 20:00,24,47.59,47.67,47.55,47.65,2100
CLV16,2016-08-23 20:30,24,47.64,47.71,47.6,47.68,1456
CLV16,2016-08-23 21:00,24,47.68,47.68,47.6,47.65,945
CLV16,2016-08-23 21:30,24,47.65,47.67,47.53,47.57,1002
CLV16,2016-08-23 22:00,24,47.56,47.61,47.54,47.58,738
CLV16,2016-08-23 22:30,24,47.59,47.59,47.55,47.56,401
CLV16,2016-08-23 23:00,24,47.56,47.57,47.36,47.38,3111
CLV16,2016-08-23 23:30,24,47.39,47.56,47.36,47.49,3053
CLV16,2016-08-24 00:00,24,47.5,47.5,47.4,47.43,1209
CLV16,2016-08-24 00:30,24,47.43,47.48,47.36,47.44,1021
CLV16,2016-08-24 01:00,24,47.43,47.46,47.29,47.37,3408
CLV16,2016-08-24 01:30,24,47.37,47.4,47.27,47.35,2894
CLV16,2016-08-24 02:00,24,47.36,47.36,47.13,47.24,8335
CLV16,2016-08-24 02:30,24,47.24,47.43,47.24,47.38,6456
CLV16,2016-08-24 03:00,24,47.38,47.52,47.2,47.27,15006
CLV16,2016-08-24 03:30,24,47.26,47.34,47.22,47.23,4708
CLV16,2016-08-24 04:00,24,47.24,47.37,47.18,47.31,6150
CLV16,2016-08-24 04:30,24,47.32,47.37,47.26,47.32,3490
CLV16,2016-08-24 05:00,24,47.32,47.4,47.25,47.31,4549
CLV16,2016-08-24 05:30,24,47.31,47.37,47.29,47.3,2674
CLV16,2016-08-24 06:00,24,47.31,47.32,47.14,47.2,8182
CLV16,2016-08-24 06:30,24,47.2,47.25,47.05,47.15,12587
CLV16,2016-08-24 07:00,24,47.16,47.24,47.05,47.23,11648
CLV16,2016-08-24 07:30,24,47.23,47.39,47.13,47.33,15358
CLV16,2016-08-24 08:00,24,47.34,47.43,47.27,47.31,15804
CLV16,2016-08-24 08:30,24,47.31,47.64,47.3,47.57,29606
CLV16,2016-08-24 09:00,24,47.57,47.7,47.4,47.47,23696
CLV16,2016-08-24 09:30,24,47.47,47.51,46.66,46.75,97686
CLV16,2016-08-24 10:00,24,46.75,46.93,46.45,46.56,49399
CLV16,2016-08-24 10:30,24,46.56,46.77,46.47,46.73,25458
CLV16,2016-08-24 11:00,24,46.73,46.8,46.6,46.66,17546
CLV16,2016-08-24 11:30,24,46.66,46.82,46.62,46.78,12084
CLV16,2016-08-24 12:00,24,46.78,46.79,46.62,46.67,12432
CLV16,2016-08-24 12:30,24,46.67,46.81,46.6,46.76,17305
CLV16,2016-08-24 13:00,24,46.75,47.05,46.57,46.76,46947
CLV16,2016-08-24 13:30,24,46.76,46.78,46.65,46.66,6712
CLV16,2016-08-24 14:00,24,46.66,46.73,46.63,46.69,4892
CLV16,2016-08-24 14:30,24,46.7,46.8,46.66,46.77,5153
CLV16,2016-08-24 15:00,24,46.77,46.8,46.7,46.75,2213
CLV16,2016-08-24 15:30,24,46.75,46.8,46.74,46.8,1123
CLV16,2016-08-24 17:00,25,46.8,46.81,46.73,46.79,672
CLV16,2016-08-24 17:30,25,46.79,46.81,46.78,46.8,207
CLV16,2016-08-24 18:00,25,46.79,46.85,46.79,46.82,763
CLV16,2016-08-24 18:30,25,46.82,46.83,46.72,46.76,612
CLV16,2016-08-24 19:00,25,46.76,46.8,46.73,46.75,717
CLV16,2016-08-24 19:30,25,46.75,46.82,46.75,46.8,552
CLV16,2016-08-24 20:00,25,46.8,46.81,46.65,46.65,2118
CLV16,2016-08-24 20:30,25,46.66,46.73,46.65,46.68,1504
CLV16,2016-08-24 21:00,25,46.69,46.74,46.64,46.72,1015
CLV16,2016-08-24 21:30,25,46.71,46.8,46.71,46.77,1612
CLV16,2016-08-24 22:00,25,46.77,46.81,46.76,46.79,876
CLV16,2016-08-24 22:30,25,46.78,46.82,46.75,46.75,586
CLV16,2016-08-24 23:00,25,46.76,46.76,46.72,46.75,666
CLV16,2016-08-24 23:30,25,46.75,47.01,46.75,46.9,4422
CLV16,2016-08-25 00:00,25,46.9,46.91,46.83,46.88,1372
CLV16,2016-08-25 00:30,25,46.89,46.91,46.83,46.88,805
CLV16,2016-08-25 01:00,25,46.87,46.96,46.85,46.9,1415
CLV16,2016-08-25 01:30,25,46.91,46.92,46.84,46.9,1382
CLV16,2016-08-25 02:00,25,46.9,46.95,46.68,46.87,12267
CLV16,2016-08-25 02:30,25,46.88,46.9,46.79,46.83,2833
CLV16,2016-08-25 03:00,25,46.85,46.89,46.7,46.74,4874
CLV16,2016-08-25 03:30,25,46.75,46.81,46.73,46.74,3178
CLV16,2016-08-25 04:00,25,46.74,47.07,46.7,47.06,8163
CLV16,2016-08-25 04:30,25,47.05,47.08,46.88,46.93,6082
CLV16,2016-08-25 05:00,25,46.93,46.94,46.82,46.87,5134
CLV16,2016-08-25 05:30,25,46.87,46.89,46.65,46.7,6735
CLV16,2016-08-25 06:00,25,46.7,46.7,46.42,46.56,13352
CLV16,2016-08-25 06:30,25,46.57,46.66,46.48,46.59,5188
CLV16,2016-08-25 07:00,25,46.59,46.64,46.46,46.62,7873
CLV16,2016-08-25 07:30,25,46.61,46.74,46.49,46.59,25121
CLV16,2016-08-25 08:00,25,46.6,46.79,46.53,46.68,24012
CLV16,2016-08-25 08:30,25,46.69,47.22,46.52,47.13,44235
CLV16,2016-08-25 09:00,25,47.12,47.28,46.83,46.95,34195
CLV16,2016-08-25 09:30,25,46.94,47.09,46.81,47.06,24819
CLV16,2016-08-25 10:00,25,47.06,47.18,46.98,47.06,23764
CLV16,2016-08-25 10:30,25,47.06,47.07,46.87,47.02,14524
CLV16,2016-08-25 11:00,25,47.02,47.06,46.94,47,9863
CLV16,2016-08-25 11:30,25,47.01,47.14,47,47.08,8617
CLV16,2016-08-25 12:00,25,47.09,47.14,47.04,47.09,6836
CLV16,2016-08-25 12:30,25,47.1,47.11,46.81,47.04,24998
CLV16,2016-08-25 13:00,25,47.03,47.45,46.97,47.33,34646
CLV16,2016-08-25 13:30,25,47.34,47.46,47.3,47.32,11815
CLV16,2016-08-25 14:00,25,47.33,47.38,47.25,47.34,4784
CLV16,2016-08-25 14:30,25,47.34,47.34,47.28,47.33,2245
CLV16,2016-08-25 15:00,25,47.33,47.35,47.31,47.32,827
CLV16,2016-08-25 15:30,25,47.32,47.4,47.31,47.38,1771
CLV16,2016-08-25 17:00,26,47.37,47.41,47.31,47.34,561
CLV16,2016-08-25 17:30,26,47.35,47.36,47.33,47.34,270
CLV16,2016-08-25 18:00,26,47.35,47.35,47.33,47.35,192
CLV16,2016-08-25 18:30,26,47.35,47.35,47.32,47.35,223
CLV16,2016-08-25 19:00,26,47.34,47.37,47.32,47.37,442
CLV16,2016-08-25 19:30,26,47.37,47.38,47.26,47.27,884
CLV16,2016-08-25 20:00,26,47.27,47.29,47.24,47.29,977
CLV16,2016-08-25 20:30,26,47.28,47.3,47.24,47.28,578
CLV16,2016-08-25 21:00,26,47.29,47.31,47.27,47.28,546
CLV16,2016-08-25 21:30,26,47.29,47.3,47.24,47.24,632
CLV16,2016-08-25 22:00,26,47.24,47.28,47.22,47.22,946
CLV16,2016-08-25 22:30,26,47.22,47.27,47.22,47.26,501
CLV16,2016-08-25 23:00,26,47.25,47.26,47.23,47.24,180
CLV16,2016-08-25 23:30,26,47.23,47.31,47.23,47.29,717
CLV16,2016-08-26 00:00,26,47.29,47.31,47.25,47.27,528
CLV16,2016-08-26 00:30,26,47.27,47.27,47.24,47.25,554
CLV16,2016-08-26 01:00,26,47.25,47.28,47.21,47.22,1673
CLV16,2016-08-26 01:30,26,47.23,47.24,47.17,47.24,1816
CLV16,2016-08-26 02:00,26,47.24,47.41,47.18,47.35,7120
CLV16,2016-08-26 02:30,26,47.34,47.45,47.3,47.36,3770
CLV16,2016-08-26 03:00,26,47.37,47.37,47.14,47.17,7327
CLV16,2016-08-26 03:30,26,47.17,47.19,47.06,47.13,7962
CLV16,2016-08-26 04:00,26,47.12,47.13,47.01,47.13,4521
CLV16,2016-08-26 04:30,26,47.12,47.2,47.1,47.19,4212
CLV16,2016-08-26 05:00,26,47.19,47.22,47.11,47.22,2785
CLV16,2016-08-26 05:30,26,47.21,47.24,47.13,47.17,2922
CLV16,2016-08-26 06:00,26,47.17,47.19,47.09,47.12,2716
CLV16,2016-08-26 06:30,26,47.12,47.19,47.09,47.18,2602
CLV16,2016-08-26 07:00,26,47.17,47.36,47.15,47.26,7800
CLV16,2016-08-26 07:30,26,47.25,47.54,47.15,47.4,19697
CLV16,2016-08-26 08:00,26,47.41,47.52,47.28,47.34,18147
CLV16,2016-08-26 08:30,26,47.34,47.57,47.32,47.44,19204
CLV16,2016-08-26 09:00,26,47.43,48.46,46.94,48.23,110170
CLV16,2016-08-26 09:30,26,48.23,48.32,47.55,47.75,51096
CLV16,2016-08-26 10:00,26,47.75,47.96,47.66,47.87,32417
CLV16,2016-08-26 10:30,26,47.87,47.9,47.48,47.54,30152
CLV16,2016-08-26 11:00,26,47.54,47.54,47.15,47.37,32708
CLV16,2016-08-26 11:30,26,47.37,47.47,47.25,47.43,12895
CLV16,2016-08-26 12:00,26,47.43,47.62,47.33,47.41,18470
CLV16,2016-08-26 12:30,26,47.42,47.53,47.36,47.49,11867
CLV16,2016-08-26 13:00,26,47.49,47.75,47.43,47.64,31033
CLV16,2016-08-26 13:30,26,47.64,47.65,47.38,47.42,12492
CLV16,2016-08-26 14:00,26,47.41,47.42,47.29,47.32,5599
CLV16,2016-08-26 14:30,26,47.32,47.37,47.3,47.3,2817
CLV16,2016-08-26 15:00,26,47.31,47.39,47.27,47.38,1874
CLV16,2016-08-26 15:30,26,47.37,47.39,47.28,47.29,1072
CLV16,2016-08-28 17:00,29,47.22,47.24,47.05,47.14,1849
CLV16,2016-08-28 17:30,29,47.13,47.16,47.07,47.09,805
CLV16,2016-08-28 18:00,29,47.1,47.11,47.05,47.08,848
CLV16,2016-08-28 18:30,29,47.08,47.18,47.08,47.12,2256
CLV16,2016-08-28 19:00,29,47.12,47.25,47.11,47.21,2049
CLV16,2016-08-28 19:30,29,47.21,47.28,47.19,47.21,1080
CLV16,2016-08-28 20:00,29,47.21,47.22,47.08,47.1,2094
CLV16,2016-08-28 20:30,29,47.1,47.12,47.02,47.04,1153
CLV16,2016-08-28 21:00,29,47.03,47.11,47.02,47.1,1453
CLV16,2016-08-28 21:30,29,47.1,47.11,47.04,47.06,706
CLV16,2016-08-28 22:00,29,47.05,47.11,47.04,47.1,612
CLV16,2016-08-28 22:30,29,47.09,47.1,47.06,47.08,423
CLV16,2016-08-28 23:00,29,47.07,47.09,47.02,47.05,813
CLV16,2016-08-28 23:30,29,47.05,47.05,46.89,46.96,2928
CLV16,2016-08-29 00:00,29,46.97,47,46.93,46.98,1053
CLV16,2016-08-29 00:30,29,46.99,46.99,46.95,46.98,479
CLV16,2016-08-29 01:00,29,46.98,46.99,46.93,46.94,726
CLV16,2016-08-29 01:30,29,46.93,46.94,46.83,46.85,2558
CLV16,2016-08-29 02:00,29,46.86,46.97,46.78,46.94,5111
CLV16,2016-08-29 02:30,29,46.94,46.95,46.8,46.82,3640
CLV16,2016-08-29 03:00,29,46.83,46.96,46.81,46.89,3819
CLV16,2016-08-29 03:30,29,46.89,47.06,46.88,47.02,4100
CLV16,2016-08-29 04:00,29,47.01,47.07,46.98,46.98,2711
CLV16,2016-08-29 04:30,29,46.99,47.03,46.88,46.89,2847
CLV16,2016-08-29 05:00,29,46.89,46.95,46.88,46.94,1885
CLV16,2016-08-29 05:30,29,46.94,47.03,46.92,47.02,2016
CLV16,2016-08-29 06:00,29,47.02,47.05,46.97,47.03,3209
CLV16,2016-08-29 06:30,29,47.03,47.14,46.9,46.97,8242
CLV16,2016-08-29 07:00,29,46.97,47.08,46.94,47.03,6416
CLV16,2016-08-29 07:30,29,47.02,47.08,46.73,46.75,16391
CLV16,2016-08-29 08:00,29,46.74,46.94,46.66,46.79,23333
CLV16,2016-08-29 08:30,29,46.78,46.93,46.75,46.86,19294
CLV16,2016-08-29 09:00,29,46.86,47.02,46.76,46.81,20166
CLV16,2016-08-29 09:30,29,46.81,46.83,46.62,46.75,22633
CLV16,2016-08-29 10:00,29,46.75,46.89,46.72,46.85,15072
CLV16,2016-08-29 10:30,29,46.84,46.93,46.77,46.83,10659
CLV16,2016-08-29 11:00,29,46.83,46.86,46.71,46.8,9747
CLV16,2016-08-29 11:30,29,46.81,46.88,46.77,46.87,5789
CLV16,2016-08-29 12:00,29,46.86,46.98,46.83,46.96,6259
CLV16,2016-08-29 12:30,29,46.96,47.23,46.92,47.09,18779
CLV16,2016-08-29 13:00,29,47.09,47.14,46.93,46.96,22274
CLV16,2016-08-29 13:30,29,46.96,47,46.89,47,5329
CLV16,2016-08-29 14:00,29,47,47.08,46.99,47.01,3935
CLV16,2016-08-29 14:30,29,47.01,47.04,46.93,46.94,2256
CLV16,2016-08-29 15:00,29,46.94,47.02,46.93,46.97,1251
CLV16,2016-08-29 15:30,29,46.97,46.99,46.94,46.95,807
CLV16,2016-08-29 17:00,30,46.98,47.08,46.94,47.06,732
CLV16,2016-08-29 17:30,30,47.06,47.1,47.01,47.07,843
CLV16,2016-08-29 18:00,30,47.07,47.07,46.97,47,660
CLV16,2016-08-29 18:30,30,47,47.02,46.99,46.99,270
CLV16,2016-08-29 19:00,30,47,47.07,46.99,47.06,556
CLV16,2016-08-29 19:30,30,47.06,47.15,47.05,47.13,941
CLV16,2016-08-29 20:00,30,47.14,47.15,47.08,47.1,1247
CLV16,2016-08-29 20:30,30,47.1,47.13,47.08,47.1,773
CLV16,2016-08-29 21:00,30,47.11,47.13,47.08,47.09,653
CLV16,2016-08-29 21:30,30,47.09,47.11,47.07,47.08,495
CLV16,2016-08-29 22:00,30,47.09,47.11,47.09,47.11,344
CLV16,2016-08-29 22:30,30,47.11,47.11,47.08,47.11,277
CLV16,2016-08-29 23:00,30,47.1,47.21,47.1,47.17,2022
CLV16,2016-08-29 23:30,30,47.17,47.2,47.15,47.18,639
CLV16,2016-08-30 00:00,30,47.18,47.2,47.15,47.19,680
CLV16,2016-08-30 00:30,30,47.2,47.2,47.14,47.17,746
CLV16,2016-08-30 01:00,30,47.18,47.2,47.06,47.06,2677
CLV16,2016-08-30 01:30,30,47.06,47.09,47.02,47.05,2993
CLV16,2016-08-30 02:00,30,47.05,47.13,47.03,47.11,4230
CLV16,2016-08-30 02:30,30,47.1,47.33,47.1,47.28,7020
CLV16,2016-08-30 03:00,30,47.29,47.35,47.22,47.24,6166
CLV16,2016-08-30 03:30,30,47.24,47.4,47.23,47.36,3959
CLV16,2016-08-30 04:00,30,47.35,47.45,47.32,47.4,4439
CLV16,2016-08-30 04:30,30,47.39,47.4,47.3,47.37,3948
CLV16,2016-08-30 05:00,30,47.38,47.4,47.25,47.26,3600
CLV16,2016-08-30 05:30,30,47.25,47.36,47.24,47.3,4227
CLV16,2016-08-30 06:00,30,47.3,47.32,47.22,47.28,3941
CLV16,2016-08-30 06:30,30,47.29,47.37,47.27,47.33,3044
CLV16,2016-08-30 07:00,30,47.32,47.49,47.32,47.41,8518
CLV16,2016-08-30 07:30,30,47.4,47.4,47.22,47.3,9243
CLV16,2016-08-30 08:00,30,47.3,47.43,47.24,47.27,17942
CLV16,2016-08-30 08:30,30,47.26,47.44,47.25,47.35,16891
CLV16,2016-08-30 09:00,30,47.35,47.37,46.72,46.81,51433
CLV16,2016-08-30 09:30,30,46.82,46.85,46.21,46.37,62538
CLV16,2016-08-30 10:00,30,46.37,46.71,46.32,46.47,43761
CLV16,2016-08-30 10:30,30,46.47,46.53,46.34,46.43,15794
CLV16,2016-08-30 11:00,30,46.43,46.55,46.4,46.47,11989
CLV16,2016-08-30 11:30,30,46.47,46.52,46.38,46.4,8541
CLV16,2016-08-30 12:00,30,46.4,46.51,46.37,46.47,8190
CLV16,2016-08-30 12:30,30,46.47,46.48,46.32,46.39,9834
CLV16,2016-08-30 13:00,30,46.38,46.62,46.27,46.34,32210
CLV16,2016-08-30 13:30,30,46.33,46.48,46.31,46.45,7137
CLV16,2016-08-30 14:00,30,46.45,46.47,46.41,46.47,2933
CLV16,2016-08-30 14:30,30,46.47,46.5,46.37,46.41,4258
CLV16,2016-08-30 15:00,30,46.41,46.46,46.39,46.4,1326
CLV16,2016-08-30 15:30,30,46.41,46.45,46.26,46.26,4362
CLV16,2016-08-30 17:00,31,46.24,46.24,45.75,46.11,4346
CLV16,2016-08-30 17:30,31,46.12,46.26,46.12,46.19,1681
CLV16,2016-08-30 18:00,31,46.18,46.22,46.18,46.18,430
CLV16,2016-08-30 18:30,31,46.18,46.22,46.17,46.19,476
CLV16,2016-08-30 19:00,31,46.19,46.25,46.18,46.23,921
CLV16,2016-08-30 19:30,31,46.23,46.25,46.18,46.18,553
CLV16,2016-08-30 20:00,31,46.19,46.25,46.18,46.22,915
CLV16,2016-08-30 20:30,31,46.22,46.27,46.21,46.26,849
CLV16,2016-08-30 21:00,31,46.27,46.27,46.23,46.25,703
CLV16,2016-08-30 21:30,31,46.25,46.28,46.25,46.26,433
CLV16,2016-08-30 22:00,31,46.26,46.28,46.25,46.27,380
CLV16,2016-08-30 22:30,31,46.27,46.35,46.27,46.32,1248
CLV16,2016-08-30 23:00,31,46.31,46.34,46.3,46.32,491
CLV16,2016-08-30 23:30,31,46.33,46.41,46.32,46.38,1154
CLV16,2016-08-31 00:00,31,46.38,46.38,46.31,46.34,784
CLV16,2016-08-31 00:30,31,46.34,46.34,46.27,46.28,874
CLV16,2016-08-31 01:00,31,46.29,46.34,46.25,46.32,1334
CLV16,2016-08-31 01:30,31,46.31,46.36,46.26,46.29,1377
CLV16,2016-08-31 02:00,31,46.3,46.36,46.17,46.2,4450
CLV16,2016-08-31 02:30,31,46.2,46.23,46.11,46.14,4319
CLV16,2016-08-31 03:00,31,46.15,46.21,46.02,46.12,8437
CLV16,2016-08-31 03:30,31,46.13,46.17,46.09,46.13,3876
CLV16,2016-08-31 04:00,31,46.13,46.22,46.09,46.21,2941
CLV16,2016-08-31 04:30,31,46.2,46.22,46.17,46.2,1730
CLV16,2016-08-31 05:00,31,46.19,46.22,45.97,46.06,6074
CLV16,2016-08-31 05:30,31,46.05,46.1,45.99,46.04,3245
CLV16,2016-08-31 06:00,31,46.04,46.05,45.93,46.02,4492
CLV16,2016-08-31 06:30,31,46.02,46.02,45.87,45.95,6677
CLV16,2016-08-31 07:00,31,45.94,45.98,45.78,45.83,8874
CLV16,2016-08-31 07:30,31,45.82,45.95,45.81,45.89,10935
CLV16,2016-08-31 08:00,31,45.9,46.03,45.83,45.89,16792
CLV16,2016-08-31 08:30,31,45.89,46.1,45.83,46,19403
CLV16,2016-08-31 09:00,31,46,46.04,45.84,46.01,17797
CLV16,2016-08-31 09:30,31,46.01,46.01,45.08,45.11,96118
CLV16,2016-08-31 10:00,31,45.11,45.16,44.83,45.02,51640
CLV16,2016-08-31 10:30,31,45.03,45.04,44.91,44.95,17030
CLV16,2016-08-31 11:00,31,44.95,44.98,44.83,44.87,15258
CLV16,2016-08-31 11:30,31,44.87,44.87,44.69,44.77,21243
CLV16,2016-08-31 12:00,31,44.76,44.77,44.51,44.65,30720
CLV16,2016-08-31 12:30,31,44.66,44.76,44.59,44.62,17465
CLV16,2016-08-31 13:00,31,44.62,44.78,44.59,44.71,44758
CLV16,2016-08-31 13:30,31,44.72,44.78,44.64,44.71,9672
CLV16,2016-08-31 14:00,31,44.72,44.74,44.69,44.72,3244
CLV16,2016-08-31 14:30,31,44.73,44.82,44.7,44.81,4072
CLV16,2016-08-31 15:00,31,44.81,44.84,44.79,44.82,1887
CLV16,2016-08-31 15:30,31,44.82,44.86,44.81,44.86,1307
CLV16,2016-08-31 17:00,1,44.85,44.92,44.8,44.88,1070
CLV16,2016-08-31 17:30,1,44.87,44.91,44.87,44.88,417
CLV16,2016-08-31 18:00,1,44.88,44.88,44.85,44.86,328
CLV16,2016-08-31 18:30,1,44.85,44.86,44.82,44.85,410
CLV16,2016-08-31 19:00,1,44.84,44.85,44.8,44.82,648
CLV16,2016-08-31 19:30,1,44.82,44.86,44.81,44.84,1002
CLV16,2016-08-31 20:00,1,44.84,44.91,44.83,44.88,1700
CLV16,2016-08-31 20:30,1,44.88,44.91,44.86,44.89,921
CLV16,2016-08-31 21:00,1,44.89,44.93,44.86,44.9,1159
CLV16,2016-08-31 21:30,1,44.9,44.91,44.87,44.89,345
CLV16,2016-08-31 22:00,1,44.89,44.93,44.89,44.91,520
CLV16,2016-08-31 22:30,1,44.92,44.97,44.92,44.94,894
CLV16,2016-08-31 23:00,1,44.94,45.02,44.94,44.97,1531
CLV16,2016-08-31 23:30,1,44.97,45.03,44.94,45,1326
CLV16,2016-09-01 00:00,1,45.01,45.02,44.94,44.95,746
CLV16,2016-09-01 00:30,1,44.96,44.97,44.9,44.93,1057
CLV16,2016-09-01 01:00,1,44.93,44.97,44.88,44.95,1641
CLV16,2016-09-01 01:30,1,44.95,44.96,44.91,44.93,1030
CLV16,2016-09-01 02:00,1,44.94,45.08,44.92,45.03,5468
CLV16,2016-09-01 02:30,1,45.03,45.03,44.83,44.84,5439
CLV16,2016-09-01 03:00,1,44.83,44.84,44.65,44.72,10277
CLV16,2016-09-01 03:30,1,44.73,44.9,44.72,44.84,5846
CLV16,2016-09-01 04:00,1,44.84,44.84,44.6,44.61,8031
CLV16,2016-09-01 04:30,1,44.6,44.65,44.55,44.59,4667
CLV16,2016-09-01 05:00,1,44.59,44.68,44.53,44.65,4164
CLV16,2016-09-01 05:30,1,44.66,44.79,44.62,44.71,5186
CLV16,2016-09-01 06:00,1,44.72,44.75,44.63,44.66,4348
CLV16,2016-09-01 06:30,1,44.65,44.71,44.55,44.61,4588
CLV16,2016-09-01 07:00,1,44.61,44.64,44.33,44.41,14492
CLV16,2016-09-01 07:30,1,44.4,44.48,44.22,44.38,23989
CLV16,2016-09-01 08:00,1,44.37,44.4,43.94,44.04,41145
CLV16,2016-09-01 08:30,1,44.04,44.14,43.9,44.08,35531
CLV16,2016-09-01 09:00,1,44.08,44.4,43.77,43.81,59958
CLV16,2016-09-01 09:30,1,43.81,43.9,43.53,43.55,40997
CLV16,2016-09-01 10:00,1,43.56,43.77,43.48,43.71,32882
CLV16,2016-09-01 10:30,1,43.7,43.71,43.39,43.46,27322
CLV16,2016-09-01 11:00,1,43.46,43.52,43.35,43.46,23491
CLV16,2016-09-01 11:30,1,43.45,43.56,43.37,43.38,17450
CLV16,2016-09-01 12:00,1,43.38,43.45,43.35,43.44,9236
CLV16,2016-09-01 12:30,1,43.45,43.47,43.31,43.36,11454
CLV16,2016-09-01 13:00,1,43.36,43.38,43,43.17,51951
CLV16,2016-09-01 13:30,1,43.17,43.29,43.16,43.26,10321
CLV16,2016-09-01 14:00,1,43.26,43.37,43.26,43.3,6669
CLV16,2016-09-01 14:30,1,43.3,43.55,43.26,43.51,9039
CLV16,2016-09-01 15:00,1,43.52,43.53,43.47,43.51,1787
CLV16,2016-09-01 15:30,1,43.51,43.54,43.5,43.53,1223
CLV16,2016-09-01 17:00,2,43.55,43.71,43.48,43.63,3470
CLV16,2016-09-01 17:30,2,43.64,43.65,43.52,43.55,757
CLV16,2016-09-01 18:00,2,43.54,43.61,43.54,43.54,495
CLV16,2016-09-01 18:30,2,43.54,43.58,43.52,43.53,449
CLV16,2016-09-01 19:00,2,43.52,43.62,43.52,43.62,1194
CLV16,2016-09-01 19:30,2,43.63,43.65,43.58,43.59,1197
CLV16,2016-09-01 20:00,2,43.59,43.65,43.59,43.64,1274
CLV16,2016-09-01 20:30,2,43.64,43.66,43.56,43.59,1251
CLV16,2016-09-01 21:00,2,43.58,43.6,43.53,43.59,1278
CLV16,2016-09-01 21:30,2,43.59,43.61,43.57,43.6,540
CLV16,2016-09-01 22:00,2,43.59,43.6,43.42,43.43,2239
CLV16,2016-09-01 22:30,2,43.43,43.45,43.31,43.34,2490
CLV16,2016-09-01 23:00,2,43.34,43.42,43.34,43.41,1485
CLV16,2016-09-01 23:30,2,43.41,43.43,43.37,43.42,745
CLV16,2016-09-02 00:00,2,43.42,43.49,43.37,43.4,1725
CLV16,2016-09-02 00:30,2,43.39,43.42,43.38,43.39,813
CLV16,2016-09-02 01:00,2,43.39,43.53,43.37,43.51,2271
CLV16,2016-09-02 01:30,2,43.5,43.58,43.48,43.53,3493
CLV16,2016-09-02 02:00,2,43.54,43.56,43.24,43.28,7781
CLV16,2016-09-02 02:30,2,43.28,43.41,43.21,43.26,5707
CLV16,2016-09-02 03:00,2,43.26,43.3,43.16,43.27,5893
CLV16,2016-09-02 03:30,2,43.28,43.42,43.26,43.39,6481
CLV16,2016-09-02 04:00,2,43.38,43.64,43.38,43.6,9451
CLV16,2016-09-02 04:30,2,43.6,43.61,43.43,43.5,4789
CLV16,2016-09-02 05:00,2,43.49,43.59,43.47,43.56,3411
CLV16,2016-09-02 05:30,2,43.55,43.68,43.52,43.62,3813
CLV16,2016-09-02 06:00,2,43.61,43.77,43.61,43.72,6868
CLV16,2016-09-02 06:30,2,43.72,43.8,43.56,43.64,8047
CLV16,2016-09-02 07:00,2,43.64,43.7,43.49,43.55,10504
CLV16,2016-09-02 07:30,2,43.55,44.21,43.52,43.89,75050
CLV16,2016-09-02 08:00,2,43.89,44.11,43.74,44.11,34047
CLV16,2016-09-02 08:30,2,44.11,44.47,43.97,44.26,46530
CLV16,2016-09-02 09:00,2,44.26,44.43,43.88,44.2,44405
CLV16,2016-09-02 09:30,2,44.19,44.31,44.02,44.09,27365
CLV16,2016-09-02 10:00,2,44.09,44.49,44.09,44.46,22366
CLV16,2016-09-02 10:30,2,44.46,44.57,44.34,44.42,26008
CLV16,2016-09-02 11:00,2,44.43,44.5,44.34,44.39,11668
CLV16,2016-09-02 11:30,2,44.39,44.55,44.38,44.46,11928
CLV16,2016-09-02 12:00,2,44.47,44.58,44.18,44.54,30095
CLV16,2016-09-02 12:30,2,44.53,44.58,44.47,44.51,9374
CLV16,2016-09-02 13:00,2,44.5,44.67,44.38,44.39,31551
CLV16,2016-09-02 13:30,2,44.38,44.4,44.23,44.25,11343
CLV16,2016-09-02 14:00,2,44.24,44.33,44.2,44.31,4323
CLV16,2016-09-02 14:30,2,44.31,44.32,44.21,44.23,2638
CLV16,2016-09-02 15:00,2,44.23,44.32,44.21,44.31,1364
CLV16,2016-09-02 15:30,2,44.32,44.39,44.17,44.2,2284
CLV16,2016-09-04 17:00,6,44.15,44.38,44.06,44.27,1399
CLV16,2016-09-04 17:30,6,44.26,44.3,44.21,44.22,497
CLV16,2016-09-04 18:00,6,44.21,44.24,44.12,44.15,608
CLV16,2016-09-04 18:30,6,44.16,44.18,44.1,44.1,363
CLV16,2016-09-04 19:00,6,44.11,44.15,44.07,44.15,835
CLV16,2016-09-04 19:30,6,44.14,44.19,44.12,44.19,721
CLV16,2016-09-04 20:00,6,44.19,44.19,44.12,44.14,696
CLV16,2016-09-04 20:30,6,44.13,44.14,44.08,44.11,835
CLV16,2016-09-04 21:00,6,44.11,44.12,44.07,44.08,532
CLV16,2016-09-04 21:30,6,44.08,44.12,44.08,44.1,503
CLV16,2016-09-04 22:00,6,44.1,44.12,44.09,44.12,427
CLV16,2016-09-04 22:30,6,44.11,44.12,44.07,44.08,596
CLV16,2016-09-04 23:00,6,44.08,44.21,44.08,44.2,974
CLV16,2016-09-04 23:30,6,44.2,44.23,44.17,44.2,918
CLV16,2016-09-05 00:00,6,44.2,44.25,44.19,44.24,617
CLV16,2016-09-05 00:30,6,44.25,44.28,44.24,44.26,795
CLV16,2016-09-05 01:00,6,44.26,44.41,44.24,44.4,2810
CLV16,2016-09-05 01:30,6,44.39,44.47,44.36,44.42,2471
CLV16,2016-09-05 02:00,6,44.43,46,44.38,45.45,38254
CLV16,2016-09-05 02:30,6,45.45,45.52,45.11,45.15,17604
CLV16,2016-09-05 03:00,6,45.15,45.79,45.12,45.75,19611
CLV16,2016-09-05 03:30,6,45.75,46.36,45.73,46.25,38110
CLV16,2016-09-05 04:00,6,46.26,46.53,46.1,46.46,19732
CLV16,2016-09-05 04:30,6,46.46,46.5,45.74,45.88,38005
CLV16,2016-09-05 05:00,6,45.88,45.95,45.35,45.58,23806
CLV16,2016-09-05 05:30,6,45.58,45.84,45.52,45.61,9551
CLV16,2016-09-05 06:00,6,45.6,45.66,45.37,45.42,10092
CLV16,2016-09-05 06:30,6,45.41,45.49,45.02,45.2,16630
CLV16,2016-09-05 07:00,6,45.2,45.22,44.85,44.93,12624
CLV16,2016-09-05 07:30,6,44.93,45.34,44.76,45.18,21380
CLV16,2016-09-05 08:00,6,45.18,45.46,45.09,45.18,17086
CLV16,2016-09-05 08:30,6,45.18,45.27,44.89,45.12,13527
CLV16,2016-09-05 09:00,6,45.13,45.18,44.86,45.06,10088
CLV16,2016-09-05 09:30,6,45.06,45.08,44.93,45,6118
CLV16,2016-09-05 10:00,6,45,45.2,44.97,45.12,6830
CLV16,2016-09-05 10:30,6,45.11,45.17,45.04,45.11,4127
CLV16,2016-09-05 11:00,6,45.12,45.24,45.12,45.23,2746
CLV16,2016-09-05 11:30,6,45.23,45.25,45.01,45.17,4432
CLV16,2016-09-05 17:00,6,45.04,45.22,45,45.12,1781
CLV16,2016-09-05 17:30,6,45.12,45.13,45,45.09,794
CLV16,2016-09-05 18:00,6,45.08,45.09,45.01,45.04,427
CLV16,2016-09-05 18:30,6,45.04,45.07,45.03,45.06,592
CLV16,2016-09-05 19:00,6,45.05,45.15,45.05,45.07,1078
CLV16,2016-09-05 19:30,6,45.07,45.16,45.06,45.16,671
CLV16,2016-09-05 20:00,6,45.16,45.32,45.12,45.29,2387
CLV16,2016-09-05 20:30,6,45.3,45.62,45.27,45.36,10215
CLV16,2016-09-05 21:00,6,45.36,45.42,45.23,45.25,3484
CLV16,2016-09-05 21:30,6,45.25,45.31,45.23,45.29,1198
CLV16,2016-09-05 22:00,6,45.29,45.38,45.27,45.33,1368
CLV16,2016-09-05 22:30,6,45.33,45.38,45.19,45.37,3063
CLV16,2016-09-05 23:00,6,45.37,45.4,45.27,45.34,1535
CLV16,2016-09-05 23:30,6,45.34,45.35,45.25,45.27,1144
CLV16,2016-09-06 00:00,6,45.27,45.34,45.27,45.33,805
CLV16,2016-09-06 00:30,6,45.32,45.37,45.32,45.35,1056
CLV16,2016-09-06 01:00,6,45.35,45.38,45.3,45.35,1193
CLV16,2016-09-06 01:30,6,45.35,45.42,45.2,45.22,3820
CLV16,2016-09-06 02:00,6,45.22,45.38,45.1,45.31,7815
CLV16,2016-09-06 02:30,6,45.31,45.33,44.9,44.96,13429
CLV16,2016-09-06 03:00,6,44.96,45.08,44.94,45.04,6454
CLV16,2016-09-06 03:30,6,45.04,45.09,44.86,44.9,7213
CLV16,2016-09-06 04:00,6,44.89,44.9,44.72,44.88,8247
CLV16,2016-09-06 04:30,6,44.88,45,44.85,44.98,4345
CLV16,2016-09-06 05:00,6,44.98,44.98,44.84,44.9,4001
CLV16,2016-09-06 05:30,6,44.89,45.05,44.85,44.97,4684
CLV16,2016-09-06 06:00,6,44.97,44.99,44.9,44.94,3352
CLV16,2016-09-06 06:30,6,44.95,45.01,44.62,44.62,10854
CLV16,2016-09-06 07:00,6,44.63,44.69,44.4,44.44,17308
CLV16,2016-09-06 07:30,6,44.44,44.49,44.14,44.16,23902
CLV16,2016-09-06 08:00,6,44.15,44.24,43.84,44.1,36566
CLV16,2016-09-06 08:30,6,44.09,44.16,43.93,44,27031
CLV16,2016-09-06 09:00,6,43.99,44.41,43.99,44.31,55679
CLV16,2016-09-06 09:30,6,44.31,44.53,44.21,44.24,34538
CLV16,2016-09-06 10:00,6,44.24,44.43,44.1,44.35,22495
CLV16,2016-09-06 10:30,6,44.35,44.52,44.32,44.4,15446
CLV16,2016-09-06 11:00,6,44.41,44.44,44.28,44.43,12003
CLV16,2016-09-06 11:30,6,44.43,44.44,44.33,44.37,6356
CLV16,2016-09-06 12:00,6,44.37,44.59,44.31,44.52,17056
CLV16,2016-09-06 12:30,6,44.52,44.74,44.47,44.59,14944
CLV16,2016-09-06 13:00,6,44.59,44.99,44.52,44.85,31071
CLV16,2016-09-06 13:30,6,44.86,44.95,44.77,44.86,8947
CLV16,2016-09-06 14:00,6,44.87,44.91,44.83,44.87,3603
CLV16,2016-09-06 14:30,6,44.88,44.89,44.83,44.89,1817
CLV16,2016-09-06 15:00,6,44.89,44.91,44.81,44.85,1164
CLV16,2016-09-06 15:30,6,44.85,44.91,44.85,44.88,891
CLV16,2016-09-06 17:00,7,44.85,44.94,44.82,44.86,491
CLV16,2016-09-06 17:30,7,44.87,44.87,44.72,44.73,1152
CLV16,2016-09-06 18:00,7,44.74,44.74,44.7,44.7,549
CLV16,2016-09-06 18:30,7,44.7,44.77,44.7,44.74,679
CLV16,2016-09-06 19:00,7,44.74,44.79,44.69,44.74,1225
CLV16,2016-09-06 19:30,7,44.73,44.74,44.68,44.7,796
CLV16,2016-09-06 20:00,7,44.7,44.73,44.68,44.69,654
CLV16,2016-09-06 20:30,7,44.69,44.83,44.69,44.8,1716
CLV16,2016-09-06 21:00,7,44.8,44.96,44.8,44.9,2572
CLV16,2016-09-06 21:30,7,44.9,45.17,44.9,45.15,4030
CLV16,2016-09-06 22:00,7,45.15,45.16,45.08,45.11,2244
CLV16,2016-09-06 22:30,7,45.11,45.22,45.1,45.18,1247
CLV16,2016-09-06 23:00,7,45.19,45.21,45.1,45.12,894
CLV16,2016-09-06 23:30,7,45.12,45.12,44.97,45.04,2181
CLV16,2016-09-07 00:00,7,45.04,45.22,45.04,45.14,2349
CLV16,2016-09-07 00:30,7,45.14,45.16,45.06,45.1,1072
CLV16,2016-09-07 01:00,7,45.1,45.11,44.85,45.02,6624
CLV16,2016-09-07 01:30,7,45.01,45.26,45,45.13,5373
CLV16,2016-09-07 02:00,7,45.13,45.36,45.13,45.29,8815
CLV16,2016-09-07 02:30,7,45.3,45.34,45.14,45.18,6043
CLV16,2016-09-07 03:00,7,45.18,45.29,45.06,45.27,7412
CLV16,2016-09-07 03:30,7,45.27,45.37,45.21,45.29,8668
CLV16,2016-09-07 04:00,7,45.29,45.34,45.19,45.2,4377
CLV16,2016-09-07 04:30,7,45.19,45.25,45.1,45.15,5483
CLV16,2016-09-07 05:00,7,45.14,45.28,45.13,45.27,4115
CLV16,2016-09-07 05:30,7,45.27,45.42,45.22,45.24,6325
CLV16,2016-09-07 06:00,7,45.25,45.3,45.18,45.2,3520
CLV16,2016-09-07 06:30,7,45.2,45.26,45.04,45.09,6766
CLV16,2016-09-07 07:00,7,45.09,45.1,44.62,44.72,24581
CLV16,2016-09-07 07:30,7,44.71,45.18,44.55,45.16,27485
CLV16,2016-09-07 08:00,7,45.16,45.28,44.92,44.98,26929
CLV16,2016-09-07 08:30,7,44.99,45.21,44.72,44.91,35170
CLV16,2016-09-07 09:00,7,44.9,45.09,44.66,44.84,36157
CLV16,2016-09-07 09:30,7,44.84,44.87,44.56,44.76,31463
CLV16,2016-09-07 10:00,7,44.75,45.13,44.7,45.05,26228
CLV16,2016-09-07 10:30,7,45.05,45.54,45.04,45.43,42093
CLV16,2016-09-07 11:00,7,45.42,45.58,45.36,45.44,23778
CLV16,2016-09-07 11:30,7,45.44,45.53,45.36,45.44,11723
CLV16,2016-09-07 12:00,7,45.44,45.45,45.22,45.33,11307
CLV16,2016-09-07 12:30,7,45.33,45.48,45.28,45.39,10808
CLV16,2016-09-07 13:00,7,45.39,45.56,45.28,45.48,27744
CLV16,2016-09-07 13:30,7,45.48,45.49,45.42,45.46,4979
CLV16,2016-09-07 14:00,7,45.46,45.49,45.43,45.45,1951
CLV16,2016-09-07 14:30,7,45.45,45.47,45.39,45.45,3326
CLV16,2016-09-07 15:00,7,45.46,45.51,45.43,45.47,1527
CLV16,2016-09-07 15:30,7,45.47,46.17,45.46,46.14,22621
CLV16,2016-09-07 17:00,8,46.12,46.22,46.05,46.15,2966
CLV16,2016-09-07 17:30,8,46.15,46.18,46.11,46.12,1142
CLV16,2016-09-07 18:00,8,46.12,46.17,46.07,46.1,969
CLV16,2016-09-07 18:30,8,46.1,46.17,46.09,46.15,760
CLV16,2016-09-07 19:00,8,46.15,46.42,46.15,46.37,4994
CLV16,2016-09-07 19:30,8,46.38,46.41,46.32,46.32,1621
CLV16,2016-09-07 20:00,8,46.32,46.37,46.32,46.34,1561
CLV16,2016-09-07 20:30,8,46.34,46.34,46.24,46.32,2451
CLV16,2016-09-07 21:00,8,46.33,46.36,46.29,46.3,1052
CLV16,2016-09-07 21:30,8,46.31,46.34,46.3,46.31,981
CLV16,2016-09-07 22:00,8,46.32,46.33,46.27,46.29,860
CLV16,2016-09-07 22:30,8,46.29,46.31,46.28,46.29,607
CLV16,2016-09-07 23:00,8,46.29,46.31,46.22,46.22,1438
CLV16,2016-09-07 23:30,8,46.23,46.25,46.18,46.22,1580
CLV16,2016-09-08 00:00,8,46.21,46.27,46.2,46.25,1014
CLV16,2016-09-08 00:30,8,46.24,46.35,46.24,46.3,2330
CLV16,2016-09-08 01:00,8,46.3,46.39,46.19,46.19,3668
CLV16,2016-09-08 01:30,8,46.19,46.49,46.19,46.45,8207
CLV16,2016-09-08 02:00,8,46.45,46.49,46.26,46.28,7494
CLV16,2016-09-08 02:30,8,46.28,46.38,46.22,46.38,6433
CLV16,2016-09-08 03:00,8,46.38,46.46,46.35,46.41,6549
CLV16,2016-09-08 03:30,8,46.4,46.44,46.35,46.41,3296
CLV16,2016-09-08 04:00,8,46.41,46.42,46.32,46.34,2985
CLV16,2016-09-08 04:30,8,46.34,46.34,46.23,46.3,4568
CLV16,2016-09-08 05:00,8,46.3,46.38,46.28,46.35,2758
CLV16,2016-09-08 05:30,8,46.35,46.36,46.23,46.27,3071
CLV16,2016-09-08 06:00,8,46.27,46.3,46.23,46.25,3408
CLV16,2016-09-08 06:30,8,46.26,46.27,46.11,46.17,9661
CLV16,2016-09-08 07:00,8,46.17,46.35,46.16,46.28,9011
CLV16,2016-09-08 07:30,8,46.28,46.4,46.17,46.28,14356
CLV16,2016-09-08 08:00,8,46.28,46.38,46.09,46.36,23092
CLV16,2016-09-08 08:30,8,46.36,46.58,46.2,46.23,28088
CLV16,2016-09-08 09:00,8,46.24,46.27,45.77,45.91,37254
CLV16,2016-09-08 09:30,8,45.92,46.22,45.78,46.17,32821
CLV16,2016-09-08 10:00,8,46.19,47.43,46.19,47.27,137428
CLV16,2016-09-08 10:30,8,47.27,47.34,47.06,47.13,37776
CLV16,2016-09-08 11:00,8,47.12,47.23,47.12,47.16,15481
CLV16,2016-09-08 11:30,8,47.16,47.37,47.12,47.34,18336
CLV16,2016-09-08 12:00,8,47.34,47.47,47.3,47.36,15577
CLV16,2016-09-08 12:30,8,47.36,47.58,47.34,47.51,18100
CLV16,2016-09-08 13:00,8,47.51,47.75,47.5,47.66,45987
CLV16,2016-09-08 13:30,8,47.66,47.67,47.52,47.54,11302
CLV16,2016-09-08 14:00,8,47.54,47.57,47.43,47.43,5611
CLV16,2016-09-08 14:30,8,47.43,47.5,47.41,47.42,4859
CLV16,2016-09-08 15:00,8,47.41,47.43,47.35,47.36,2435
CLV16,2016-09-08 15:30,8,47.36,47.38,47.28,47.32,2613
CLV16,2016-09-08 17:00,9,47.36,47.36,47.17,47.34,1218
CLV16,2016-09-08 17:30,9,47.34,47.34,47.28,47.31,503
CLV16,2016-09-08 18:00,9,47.3,47.34,47.27,47.32,1092
CLV16,2016-09-08 18:30,9,47.32,47.35,47.3,47.32,343
CLV16,2016-09-08 19:00,9,47.32,47.32,47.26,47.29,807
CLV16,2016-09-08 19:30,9,47.28,47.29,47.2,47.2,1146
CLV16,2016-09-08 20:00,9,47.21,47.24,47.18,47.22,1542
CLV16,2016-09-08 20:30,9,47.22,47.26,47.21,47.22,1110
CLV16,2016-09-08 21:00,9,47.22,47.25,47.18,47.23,927
CLV16,2016-09-08 21:30,9,47.24,47.26,47.21,47.24,746
CLV16,2016-09-08 22:00,9,47.25,47.25,47.2,47.21,733
CLV16,2016-09-08 22:30,9,47.21,47.23,47.2,47.22,685
CLV16,2016-09-08 23:00,9,47.23,47.25,47.21,47.24,550
CLV16,2016-09-08 23:30,9,47.24,47.24,47.17,47.19,986
CLV16,2016-09-09 00:00,9,47.19,47.2,47.17,47.19,474
CLV16,2016-09-09 00:30,9,47.2,47.23,47.17,47.23,746
CLV16,2016-09-09 01:00,9,47.23,47.27,47.12,47.13,2641
CLV16,2016-09-09 01:30,9,47.12,47.15,47.04,47.05,4162
CLV16,2016-09-09 02:00,9,47.05,47.17,47.04,47.1,5272
CLV16,2016-09-09 02:30,9,47.1,47.19,47.07,47.11,3861
CLV16,2016-09-09 03:00,9,47.11,47.15,46.96,47,6592
CLV16,2016-09-09 03:30,9,47.01,47.06,46.98,47.01,4456
CLV16,2016-09-09 04:00,9,47.02,47.02,46.91,47.02,4904
CLV16,2016-09-09 04:30,9,47.02,47.11,47.01,47.07,3105
CLV16,2016-09-09 05:00,9,47.07,47.14,46.91,46.94,5962
CLV16,2016-09-09 05:30,9,46.94,46.99,46.81,46.95,9748
CLV16,2016-09-09 06:00,9,46.95,47.07,46.94,47.02,4663
CLV16,2016-09-09 06:30,9,47.02,47.04,46.83,46.91,7364
CLV16,2016-09-09 07:00,9,46.91,46.97,46.66,46.7,16605
CLV16,2016-09-09 07:30,9,46.71,46.72,46.42,46.6,31772
CLV16,2016-09-09 08:00,9,46.61,46.89,46.58,46.66,29837
CLV16,2016-09-09 08:30,9,46.66,46.79,46.36,46.48,39283
CLV16,2016-09-09 09:00,9,46.49,46.67,46.39,46.46,31914
CLV16,2016-09-09 09:30,9,46.45,46.52,46.28,46.4,29712
CLV16,2016-09-09 10:00,9,46.4,46.65,46.35,46.62,23273
CLV16,2016-09-09 10:30,9,46.62,46.64,46.37,46.4,17764
CLV16,2016-09-09 11:00,9,46.39,46.47,46.15,46.23,23073
CLV16,2016-09-09 11:30,9,46.23,46.3,46.16,46.26,14075
CLV16,2016-09-09 12:00,9,46.26,46.27,46.02,46.09,19639
CLV16,2016-09-09 12:30,9,46.1,46.14,45.86,45.99,21160
CLV16,2016-09-09 13:00,9,45.99,46.08,45.83,45.88,45085
CLV16,2016-09-09 13:30,9,45.88,45.96,45.83,45.89,11181
CLV16,2016-09-09 14:00,9,45.89,46,45.84,45.98,6457
CLV16,2016-09-09 14:30,9,45.98,46.02,45.82,45.88,6815
CLV16,2016-09-09 15:00,9,45.88,45.9,45.56,45.65,6556
CLV16,2016-09-09 15:30,9,45.66,45.74,45.56,45.71,3550
CLV16,2016-09-11 17:00,12,45.57,45.66,45.17,45.18,4249
CLV16,2016-09-11 17:30,12,45.17,45.36,45.08,45.33,4203
CLV16,2016-09-11 18:00,12,45.32,45.43,45.29,45.43,1908
CLV16,2016-09-11 18:30,12,45.42,45.48,45.37,45.42,1406
CLV16,2016-09-11 19:00,12,45.41,45.44,45.35,45.42,1364
CLV16,2016-09-11 19:30,12,45.43,45.43,45.3,45.31,1606
CLV16,2016-09-11 20:00,12,45.32,45.34,45.1,45.14,4942
CLV16,2016-09-11 20:30,12,45.14,45.23,45.03,45.08,3888
CLV16,2016-09-11 21:00,12,45.08,45.12,45.03,45.1,2557
CLV16,2016-09-11 21:30,12,45.1,45.11,45.03,45.08,1331
CLV16,2016-09-11 22:00,12,45.08,45.14,45.06,45.11,1006
CLV16,2016-09-11 22:30,12,45.11,45.14,45.09,45.11,816
CLV16,2016-09-11 23:00,12,45.12,45.19,45.1,45.18,1028
CLV16,2016-09-11 23:30,12,45.19,45.23,45.14,45.18,1691
CLV16,2016-09-12 00:00,12,45.19,45.2,45.12,45.13,900
CLV16,2016-09-12 00:30,12,45.13,45.17,45.09,45.14,1467
CLV16,2016-09-12 01:00,12,45.13,45.14,44.85,44.9,6072
CLV16,2016-09-12 01:30,12,44.9,45.08,44.89,45.04,3930
CLV16,2016-09-12 02:00,12,45.04,45.33,45.04,45.32,8749
CLV16,2016-09-12 02:30,12,45.32,45.33,45.15,45.2,5390
CLV16,2016-09-12 03:00,12,45.21,45.23,45.08,45.21,4386
CLV16,2016-09-12 03:30,12,45.21,45.26,45.01,45.09,5027
CLV16,2016-09-12 04:00,12,45.08,45.22,45.04,45.19,3571
CLV16,2016-09-12 04:30,12,45.18,45.18,45.01,45.03,4294
CLV16,2016-09-12 05:00,12,45.03,45.06,44.9,45,4543
CLV16,2016-09-12 05:30,12,45,45.1,44.94,45.07,4546
CLV16,2016-09-12 06:00,12,45.08,45.08,44.76,44.84,9901
CLV16,2016-09-12 06:30,12,44.83,45.04,44.72,44.98,10619
CLV16,2016-09-12 07:00,12,44.99,45.01,44.75,44.92,13536
CLV16,2016-09-12 07:30,12,44.93,45.02,44.88,44.96,13782
CLV16,2016-09-12 08:00,12,44.97,45.29,44.95,45.03,31434
CLV16,2016-09-12 08:30,12,45.02,45.73,44.87,45.61,60138
CLV16,2016-09-12 09:00,12,45.61,45.89,45.43,45.89,47207
CLV16,2016-09-12 09:30,12,45.89,46.44,45.88,46.39,48529
CLV16,2016-09-12 10:00,12,46.39,46.51,46.09,46.44,40223
CLV16,2016-09-12 10:30,12,46.43,46.46,46.21,46.26,18490
CLV16,2016-09-12 11:00,12,46.25,46.27,45.84,46.02,29651
CLV16,2016-09-12 11:30,12,46.02,46.35,46,46.26,17591
CLV16,2016-09-12 12:00,12,46.27,46.45,46.06,46.1,24454
CLV16,2016-09-12 12:30,12,46.1,46.34,46.02,46.29,20248
CLV16,2016-09-12 13:00,12,46.29,46.38,46.13,46.29,25270
CLV16,2016-09-12 13:30,12,46.28,46.29,46.19,46.21,5579
CLV16,2016-09-12 14:00,12,46.2,46.28,46.12,46.12,3712
CLV16,2016-09-12 14:30,12,46.12,46.18,46.03,46.07,3689
CLV16,2016-09-12 15:00,12,46.07,46.09,45.96,46.03,2197
CLV16,2016-09-12 15:30,12,46.03,46.08,46.02,46.06,1048
CLV16,2016-09-12 17:00,13,46.06,46.08,45.98,45.99,816
CLV16,2016-09-12 17:30,13,45.98,46.04,45.98,46.01,593
CLV16,2016-09-12 18:00,13,46.01,46.13,46.01,46.08,630
CLV16,2016-09-12 18:30,13,46.08,46.09,46.06,46.07,350
CLV16,2016-09-12 19:00,13,46.07,46.12,45.99,46,1080
CLV16,2016-09-12 19:30,13,46,46.01,45.86,45.92,1580
CLV16,2016-09-12 20:00,13,45.92,45.96,45.85,45.88,1607
CLV16,2016-09-12 20:30,13,45.88,46.02,45.88,45.92,2201
CLV16,2016-09-12 21:00,13,45.93,45.97,45.87,45.94,1423
CLV16,2016-09-12 21:30,13,45.94,45.96,45.9,45.91,669
CLV16,2016-09-12 22:00,13,45.9,45.92,45.88,45.9,586
CLV16,2016-09-12 22:30,13,45.9,45.9,45.85,45.86,509
CLV16,2016-09-12 23:00,13,45.86,45.89,45.84,45.87,455
CLV16,2016-09-12 23:30,13,45.88,45.92,45.87,45.89,444
CLV16,2016-09-13 00:00,13,45.88,45.9,45.86,45.9,433
CLV16,2016-09-13 00:30,13,45.9,45.94,45.88,45.91,685
CLV16,2016-09-13 01:00,13,45.91,45.91,45.86,45.88,871
CLV16,2016-09-13 01:30,13,45.88,45.88,45.54,45.61,7417
CLV16,2016-09-13 02:00,13,45.61,45.67,45.41,45.48,9385
CLV16,2016-09-13 02:30,13,45.47,45.73,45.45,45.68,6999
CLV16,2016-09-13 03:00,13,45.68,45.69,45.22,45.3,14298
CLV16,2016-09-13 03:30,13,45.3,45.32,45.17,45.25,6087
CLV16,2016-09-13 04:00,13,45.24,45.3,45.1,45.16,5792
CLV16,2016-09-13 04:30,13,45.16,45.26,45.04,45.23,6874
CLV16,2016-09-13 05:00,13,45.23,45.26,45.1,45.19,4108
CLV16,2016-09-13 05:30,13,45.19,45.33,45.15,45.25,4346
CLV16,2016-09-13 06:00,13,45.24,45.3,45.15,45.29,4238
CLV16,2016-09-13 06:30,13,45.3,45.38,45.22,45.28,6730
CLV16,2016-09-13 07:00,13,45.29,45.35,45.11,45.15,11594
CLV16,2016-09-13 07:30,13,45.16,45.31,44.98,45.28,20077
CLV16,2016-09-13 08:00,13,45.28,45.52,45.18,45.38,35370
CLV16,2016-09-13 08:30,13,45.38,45.74,45.24,45.28,41641
CLV16,2016-09-13 09:00,13,45.28,45.29,44.85,44.95,49028
CLV16,2016-09-13 09:30,13,44.96,45.17,44.78,44.94,36852
CLV16,2016-09-13 10:00,13,44.94,45.07,44.77,44.91,25657
CLV16,2016-09-13 10:30,13,44.92,45.06,44.83,44.99,15749
CLV16,2016-09-13 11:00,13,44.98,45.13,44.92,45.01,15654
CLV16,2016-09-13 11:30,13,45.01,45.12,45,45.07,8857
CLV16,2016-09-13 12:00,13,45.07,45.38,44.95,45.23,24284
CLV16,2016-09-13 12:30,13,45.23,45.27,45.04,45.06,14956
CLV16,2016-09-13 13:00,13,45.05,45.09,44.87,44.92,32396
CLV16,2016-09-13 13:30,13,44.91,44.95,44.79,44.9,9745
CLV16,2016-09-13 14:00,13,44.89,44.99,44.87,44.97,4171
CLV16,2016-09-13 14:30,13,44.97,45.03,44.89,44.89,5460
CLV16,2016-09-13 15:00,13,44.9,45.07,44.87,45.04,3143
CLV16,2016-09-13 15:30,13,45.04,45.5,44.9,44.97,17226
CLV16,2016-09-13 17:00,14,45,45.17,44.97,45.12,1979
CLV16,2016-09-13 17:30,14,45.13,45.27,45.12,45.25,1870
CLV16,2016-09-13 18:00,14,45.25,45.28,45.14,45.16,1156
CLV16,2016-09-13 18:30,14,45.16,45.21,45.14,45.17,424
CLV16,2016-09-13 19:00,14,45.17,45.25,45.11,45.21,1190
CLV16,2016-09-13 19:30,14,45.21,45.22,45.16,45.18,706
CLV16,2016-09-13 20:00,14,45.19,45.26,45.09,45.15,2944
CLV16,2016-09-13 20:30,14,45.16,45.18,45.03,45.07,2348
CLV16,2016-09-13 21:00,14,45.08,45.12,45.06,45.1,762
CLV16,2016-09-13 21:30,14,45.1,45.13,45.08,45.1,738
CLV16,2016-09-13 22:00,14,45.1,45.13,45.1,45.11,363
CLV16,2016-09-13 22:30,14,45.11,45.16,45.1,45.13,587
CLV16,2016-09-13 23:00,14,45.13,45.15,45.11,45.13,407
CLV16,2016-09-13 23:30,14,45.12,45.14,45.09,45.11,653
CLV16,2016-09-14 00:00,14,45.11,45.16,45.09,45.13,494
CLV16,2016-09-14 00:30,14,45.14,45.14,45.1,45.11,372
CLV16,2016-09-14 01:00,14,45.12,45.24,45.11,45.21,1934
CLV16,2016-09-14 01:30,14,45.2,45.22,45.12,45.17,2650
CLV16,2016-09-14 02:00,14,45.17,45.33,45.15,45.26,7859
CLV16,2016-09-14 02:30,14,45.26,45.32,45.21,45.22,3922
CLV16,2016-09-14 03:00,14,45.22,45.32,45.18,45.24,4866
CLV16,2016-09-14 03:30,14,45.25,45.3,45.18,45.24,3229
CLV16,2016-09-14 04:00,14,45.24,45.24,45.03,45.09,5571
CLV16,2016-09-14 04:30,14,45.09,45.15,45,45.13,4893
CLV16,2016-09-14 05:00,14,45.13,45.23,45.09,45.2,2962
CLV16,2016-09-14 05:30,14,45.2,45.24,45.11,45.13,2245
CLV16,2016-09-14 06:00,14,45.13,45.18,45.04,45.05,3997
CLV16,2016-09-14 06:30,14,45.05,45.07,44.84,44.86,8770
CLV16,2016-09-14 07:00,14,44.86,44.94,44.51,44.65,19504
CLV16,2016-09-14 07:30,14,44.66,44.7,44.53,44.59,12182
CLV16,2016-09-14 08:00,14,44.6,44.66,44.31,44.45,25128
CLV16,2016-09-14 08:30,14,44.45,44.51,44.16,44.31,29095
CLV16,2016-09-14 09:00,14,44.3,44.66,44.22,44.48,23941
CLV16,2016-09-14 09:30,14,44.48,45.14,43.81,43.91,143856
CLV16,2016-09-14 10:00,14,43.91,44.31,43.74,44.13,58336
CLV16,2016-09-14 10:30,14,44.13,44.13,43.88,44.09,24474
CLV16,2016-09-14 11:00,14,44.09,44.15,43.86,43.9,16063
CLV16,2016-09-14 11:30,14,43.91,43.94,43.78,43.88,12604
CLV16,2016-09-14 12:00,14,43.89,43.97,43.84,43.95,9625
CLV16,2016-09-14 12:30,14,43.95,44.06,43.75,43.85,16476
CLV16,2016-09-14 13:00,14,43.85,43.88,43.42,43.58,45695
CLV16,2016-09-14 13:30,14,43.58,43.74,43.55,43.63,11699
CLV16,2016-09-14 14:00,14,43.62,43.64,43.55,43.57,4208
CLV16,2016-09-14 14:30,14,43.58,43.68,43.57,43.67,3352
CLV16,2016-09-14 15:00,14,43.67,43.72,43.65,43.68,1569
CLV16,2016-09-14 15:30,14,43.69,43.7,43.61,43.64,1510
CLV16,2016-09-14 17:00,15,43.7,43.8,43.68,43.76,893
CLV16,2016-09-14 17:30,15,43.76,43.78,43.7,43.72,579
CLV16,2016-09-14 18:00,15,43.73,43.77,43.71,43.76,294
CLV16,2016-09-14 18:30,15,43.75,43.79,43.75,43.76,238
CLV16,2016-09-14 19:00,15,43.76,43.79,43.72,43.76,481
CLV16,2016-09-14 19:30,15,43.76,43.76,43.66,43.66,1308
CLV16,2016-09-14 20:00,15,43.66,43.67,43.62,43.67,1359
CLV16,2016-09-14 20:30,15,43.66,43.73,43.65,43.68,1656
CLV16,2016-09-14 21:00,15,43.67,43.69,43.63,43.66,1075
CLV16,2016-09-14 21:30,15,43.66,43.7,43.63,43.64,981
CLV16,2016-09-14 22:00,15,43.64,43.66,43.63,43.65,576
CLV16,2016-09-14 22:30,15,43.66,43.67,43.64,43.65,470
CLV16,2016-09-14 23:00,15,43.66,43.73,43.65,43.71,1437
CLV16,2016-09-14 23:30,15,43.72,43.75,43.7,43.7,1085
CLV16,2016-09-15 00:00,15,43.71,43.73,43.69,43.72,484
CLV16,2016-09-15 00:30,15,43.71,43.75,43.69,43.71,786
CLV16,2016-09-15 01:00,15,43.71,43.73,43.64,43.69,1227
CLV16,2016-09-15 01:30,15,43.68,43.68,43.63,43.64,1086
CLV16,2016-09-15 02:00,15,43.64,43.79,43.52,43.76,12038
CLV16,2016-09-15 02:30,15,43.75,43.76,43.57,43.6,3629
CLV16,2016-09-15 03:00,15,43.59,43.63,43.32,43.4,6767
CLV16,2016-09-15 03:30,15,43.4,43.62,43.37,43.6,5773
CLV16,2016-09-15 04:00,15,43.61,43.85,43.59,43.74,5883
CLV16,2016-09-15 04:30,15,43.74,43.88,43.69,43.86,3463
CLV16,2016-09-15 05:00,15,43.86,44.02,43.8,43.91,5620
CLV16,2016-09-15 05:30,15,43.92,44.05,43.89,44.02,4733
CLV16,2016-09-15 06:00,15,44.02,44.04,43.71,43.75,7810
CLV16,2016-09-15 06:30,15,43.75,43.9,43.74,43.89,4660
CLV16,2016-09-15 07:00,15,43.89,44,43.79,43.88,7916
CLV16,2016-09-15 07:30,15,43.88,44.05,43.67,43.78,22081
CLV16,2016-09-15 08:00,15,43.77,43.98,43.71,43.85,14363
CLV16,2016-09-15 08:30,15,43.85,44.21,43.26,43.46,59360
CLV16,2016-09-15 09:00,15,43.46,43.69,43.37,43.49,22433
CLV16,2016-09-15 09:30,15,43.49,43.85,43.32,43.82,27288
CLV16,2016-09-15 10:00,15,43.82,44.1,43.8,44.04,27012
CLV16,2016-09-15 10:30,15,44.03,44.1,43.83,44.04,20791
CLV16,2016-09-15 11:00,15,44.04,44.34,43.99,44.24,20990
CLV16,2016-09-15 11:30,15,44.25,44.29,44.05,44.07,11930
CLV16,2016-09-15 12:00,15,44.07,44.15,43.96,44.02,10421
CLV16,2016-09-15 12:30,15,44.02,44.13,43.97,44.1,10721
CLV16,2016-09-15 13:00,15,44.11,44.15,43.83,43.85,23467
CLV16,2016-09-15 13:30,15,43.84,43.92,43.74,43.77,9448
CLV16,2016-09-15 14:00,15,43.76,43.84,43.75,43.8,3543
CLV16,2016-09-15 14:30,15,43.81,43.9,43.8,43.86,2568
CLV16,2016-09-15 15:00,15,43.86,43.86,43.74,43.75,1984
CLV16,2016-09-15 15:30,15,43.76,43.78,43.69,43.7,1913
CLV16,2016-09-15 17:00,16,43.71,43.75,43.47,43.55,1549
CLV16,2016-09-15 17:30,16,43.55,43.61,43.54,43.59,345
CLV16,2016-09-15 18:00,16,43.59,43.65,43.57,43.61,316
CLV16,2016-09-15 18:30,16,43.62,43.64,43.57,43.58,210
CLV16,2016-09-15 19:00,16,43.58,43.65,43.58,43.62,509
CLV16,2016-09-15 19:30,16,43.62,43.69,43.61,43.67,763
CLV16,2016-09-15 20:00,16,43.67,43.69,43.59,43.65,382
CLV16,2016-09-15 20:30,16,43.65,43.71,43.65,43.68,311
CLV16,2016-09-15 21:00,16,43.69,43.69,43.64,43.67,238
CLV16,2016-09-15 21:30,16,43.67,43.69,43.65,43.65,256
CLV16,2016-09-15 22:00,16,43.65,43.67,43.64,43.66,192
CLV16,2016-09-15 22:30,16,43.66,43.68,43.65,43.68,103
CLV16,2016-09-15 23:00,16,43.68,43.68,43.54,43.57,524
CLV16,2016-09-15 23:30,16,43.56,43.62,43.56,43.58,195
CLV16,2016-09-16 00:00,16,43.58,43.59,43.53,43.55,455
CLV16,2016-09-16 00:30,16,43.56,43.66,43.49,43.64,3690
CLV16,2016-09-16 01:00,16,43.63,43.69,43.58,43.6,883
CLV16,2016-09-16 01:30,16,43.59,43.61,43.53,43.55,936
CLV16,2016-09-16 02:00,16,43.54,43.6,43.4,43.44,2962
CLV16,2016-09-16 02:30,16,43.44,43.52,43.36,43.44,2424
CLV16,2016-09-16 03:00,16,43.44,43.47,43.35,43.44,1879
CLV16,2016-09-16 03:30,16,43.44,43.56,43.42,43.47,1806
CLV16,2016-09-16 04:00,16,43.46,43.47,43.37,43.39,1829
CLV16,2016-09-16 04:30,16,43.39,43.44,43.29,43.3,1441
CLV16,2016-09-16 05:00,16,43.3,43.4,43.24,43.28,2338
CLV16,2016-09-16 05:30,16,43.27,43.27,43.11,43.23,2640
CLV16,2016-09-16 06:00,16,43.23,43.27,43.17,43.24,2234
CLV16,2016-09-16 06:30,16,43.23,43.25,43.07,43.09,2551
CLV16,2016-09-16 07:00,16,43.1,43.31,43.04,43.21,6257
CLV16,2016-09-16 07:30,16,43.21,43.22,42.93,43.05,10177
CLV16,2016-09-16 08:00,16,43.06,43.06,42.74,42.86,13609
CLV16,2016-09-16 08:30,16,42.87,43.07,42.8,43.04,9207
CLV16,2016-09-16 09:00,16,43.04,43.05,42.78,43.05,9696
CLV16,2016-09-16 09:30,16,43.05,43.5,42.96,43.3,17735
CLV16,2016-09-16 10:00,16,43.3,43.38,43.19,43.3,8367
CLV16,2016-09-16 10:30,16,43.3,43.31,43.09,43.16,6050
CLV16,2016-09-16 11:00,16,43.16,43.16,42.99,43.04,5370
CLV16,2016-09-16 11:30,16,43.04,43.06,42.91,42.93,4396
CLV16,2016-09-16 12:00,16,42.93,43.04,42.86,43,4421
CLV16,2016-09-16 12:30,16,43.01,43.07,42.9,43.01,3709
CLV16,2016-09-16 13:00,16,42.99,43.1,42.84,43.04,8572
CLV16,2016-09-16 13:30,16,43.04,43.17,43.02,43.16,3528
CLV16,2016-09-16 14:00,16,43.16,43.26,43.15,43.22,2387
CLV16,2016-09-16 14:30,16,43.22,43.34,43.2,43.22,2049
CLV16,2016-09-16 15:00,16,43.22,43.28,43.15,43.23,406
CLV16,2016-09-16 15:30,16,43.23,43.27,43.17,43.19,459
CLV16,2016-09-18 17:00,19,43.18,43.55,43.12,43.53,561
CLV16,2016-09-18 17:30,19,43.52,43.53,43.44,43.47,181
CLV16,2016-09-18 18:00,19,43.46,43.52,43.45,43.48,302
CLV16,2016-09-18 18:30,19,43.48,43.69,43.44,43.66,611
CLV16,2016-09-18 19:00,19,43.66,43.72,43.61,43.63,277
CLV16,2016-09-18 19:30,19,43.64,43.66,43.61,43.64,183
CLV16,2016-09-18 20:00,19,43.63,43.78,43.63,43.76,451
CLV16,2016-09-18 20:30,19,43.77,43.77,43.68,43.73,251
CLV16,2016-09-18 21:00,19,43.73,43.87,43.72,43.87,402
CLV16,2016-09-18 21:30,19,43.87,43.9,43.83,43.9,261
CLV16,2016-09-18 22:00,19,43.91,43.91,43.82,43.83,291
CLV16,2016-09-18 22:30,19,43.85,43.85,43.79,43.85,220
CLV16,2016-09-18 23:00,19,43.85,43.87,43.8,43.8,176
CLV16,2016-09-18 23:30,19,43.8,43.85,43.79,43.79,192
CLV16,2016-09-19 00:00,19,43.79,43.84,43.79,43.82,155
CLV16,2016-09-19 00:30,19,43.82,43.83,43.74,43.78,165
CLV16,2016-09-19 01:00,19,43.77,43.85,43.77,43.78,201
CLV16,2016-09-19 01:30,19,43.77,43.84,43.75,43.81,309
CLV16,2016-09-19 02:00,19,43.81,43.9,43.69,43.74,584
CLV16,2016-09-19 02:30,19,43.74,43.79,43.63,43.63,734
CLV16,2016-09-19 03:00,19,43.63,43.7,43.58,43.67,770
CLV16,2016-09-19 03:30,19,43.68,43.78,43.62,43.64,832
CLV16,2016-09-19 04:00,19,43.62,43.72,43.62,43.65,395
CLV16,2016-09-19 04:30,19,43.66,43.71,43.61,43.69,334
CLV16,2016-09-19 05:00,19,43.68,43.75,43.63,43.66,332
CLV16,2016-09-19 05:30,19,43.65,43.66,43.55,43.6,296
CLV16,2016-09-19 06:00,19,43.61,43.67,43.58,43.64,389
CLV16,2016-09-19 06:30,19,43.64,43.7,43.61,43.67,921
CLV16,2016-09-19 07:00,19,43.67,43.68,43.55,43.62,1297
CLV16,2016-09-19 07:30,19,43.61,43.67,43.59,43.65,891
CLV16,2016-09-19 08:00,19,43.65,43.72,43.25,43.39,3484
CLV16,2016-09-19 08:30,19,43.4,43.75,43.36,43.68,3705
CLV16,2016-09-19 09:00,19,43.69,44.13,43.52,43.94,5995
CLV16,2016-09-19 09:30,19,43.95,44.09,43.81,43.92,2888
CLV16,2016-09-19 10:00,19,43.93,44.15,43.87,44.13,2303
CLV16,2016-09-19 10:30,19,44.12,44.15,43.85,43.99,2184
CLV16,2016-09-19 11:00,19,44,44.03,43.58,43.66,1926
CLV16,2016-09-19 11:30,19,43.64,43.67,43.42,43.47,1537
CLV16,2016-09-19 12:00,19,43.46,43.55,43.3,43.36,2244
CLV16,2016-09-19 12:30,19,43.35,43.47,43.24,43.43,1773
CLV16,2016-09-19 13:00,19,43.41,43.51,43.2,43.34,2953
CLV16,2016-09-19 13:30,19,43.34,43.48,43.34,43.43,812
CLV16,2016-09-19 14:00,19,43.43,43.45,43.33,43.34,560
CLV16,2016-09-19 14:30,19,43.33,43.34,43.23,43.26,609
CLV16,2016-09-19 15:00,19,43.24,43.26,43.2,43.26,319
CLV16,2016-09-19 15:30,19,43.27,43.27,43.17,43.19,291
CLV16,2016-09-19 17:00,20,43.13,43.25,42.96,43.25,288
CLV16,2016-09-19 17:30,20,43.25,43.25,43.25,43.25,2
CLV16,2016-09-19 18:00,20,43.26,43.26,43.26,43.26,1
CLV16,2016-09-19 18:30,20,43.26,43.26,43.21,43.21,54
CLV16,2016-09-19 19:00,20,43.22,43.22,43.14,43.14,12
CLV16,2016-09-19 19:30,20,43.14,43.17,43.03,43.03,43
CLV16,2016-09-19 20:00,20,43.06,43.15,43.05,43.15,43
CLV16,2016-09-19 20:30,20,43.09,43.13,43.08,43.13,5
CLV16,2016-09-19 21:00,20,43.11,43.11,43.11,43.11,1
CLV16,2016-09-19 21:30,20,43.08,43.13,43.06,43.06,50
CLV16,2016-09-19 22:00,20,43.07,43.09,43.07,43.07,45
CLV16,2016-09-19 23:00,20,43.08,43.08,43.08,43.08,2
CLV16,2016-09-19 23:30,20,43.08,43.08,43.08,43.08,1
CLV16,2016-09-20 00:00,20,43.07,43.08,43.06,43.06,15
CLV16,2016-09-20 00:30,20,43.05,43.05,43.03,43.03,28
CLV16,2016-09-20 01:00,20,43.05,43.11,43.05,43.11,3
CLV16,2016-09-20 01:30,20,43.18,43.18,43.15,43.15,3
CLV16,2016-09-20 02:00,20,43.13,43.17,42.97,43,42
CLV16,2016-09-20 02:30,20,42.97,43.01,42.89,43.01,61
CLV16,2016-09-20 03:00,20,42.99,43.02,42.95,43.02,29
CLV16,2016-09-20 03:30,20,43.03,43.1,43.03,43.05,30
CLV16,2016-09-20 04:00,20,43.07,43.22,43.07,43.14,39
CLV16,2016-09-20 04:30,20,43.13,43.18,43.11,43.14,41
CLV16,2016-09-20 05:00,20,43.11,43.13,43.01,43.01,33
CLV16,2016-09-20 05:30,20,43.03,43.05,42.98,43.05,105
CLV16,2016-09-20 06:00,20,42.99,43,42.76,42.86,119
CLV16,2016-09-20 06:30,20,42.85,42.86,42.79,42.82,221
CLV16,2016-09-20 07:00,20,42.83,42.86,42.81,42.85,53
CLV16,2016-09-20 07:30,20,42.85,42.93,42.74,42.82,146
CLV16,2016-09-20 08:00,20,42.83,42.94,42.61,42.74,626
CLV16,2016-09-20 08:30,20,42.72,43.16,42.55,42.93,664
CLV16,2016-09-20 09:00,20,42.92,43.2,42.87,43.05,182
CLV16,2016-09-20 09:30,20,43.13,43.5,42.99,43.43,243
CLV16,2016-09-20 10:00,20,43.45,43.99,43.43,43.89,490
CLV16,2016-09-20 10:30,20,43.95,44.05,43.69,43.73,1060
CLV16,2016-09-20 11:00,20,43.66,43.74,43.62,43.74,14
CLV16,2016-09-20 11:30,20,43.67,43.67,43.34,43.34,170
CLV16,2016-09-20 12:00,20,43.25,43.61,43.25,43.56,523
CLV16,2016-09-20 12:30,20,43.59,43.6,43.5,43.55,20
CLV16,2016-09-20 13:00,20,43.56,43.88,43.31,43.85,3995