CLV15,2015-03-26 05:00,26,56.28,56.33,56.28,56.33,3
CLV15,2015-03-26 06:30,26,56.47,56.51,56.27,56.33,63
CLV15,2015-03-26 07:00,26,56.29,56.29,55.87,55.87,7
CLV15,2015-03-26 07:30,26,55.8,55.86,55.32,55.46,480
CLV15,2015-03-26 08:00,26,55.46,55.52,55.32,55.49,502
CLV15,2015-03-26 08:30,26,55.67,55.67,55.42,55.56,208
CLV15,2015-03-26 09:00,26,55.76,55.76,55.44,55.5,1720
CLV15,2015-03-26 09:30,26,55.7,55.71,55.5,55.5,72
CLV15,2015-03-26 10:00,26,55.34,55.49,55.21,55.49,53
CLV15,2015-03-26 10:30,26,55.7,55.92,55.7,55.92,3
CLV15,2015-03-26 11:00,26,55.91,56.04,55.89,56.04,5
CLV15,2015-03-26 11:30,26,56,56.15,55.97,56.15,28
CLV15,2015-03-26 12:00,26,56.15,56.49,56.12,56.43,64
CLV15,2015-03-26 12:30,26,56.43,56.43,56.34,56.34,41
CLV15,2015-03-26 13:00,26,56.35,56.56,56.31,56.56,47
CLV15,2015-03-26 13:30,26,56.47,56.52,56.41,56.41,6
CLV15,2015-03-26 15:30,26,56.4,56.4,56.4,56.4,5
CLV15,2015-03-26 21:00,27,55.8,55.8,55.8,55.8,10
CLV15,2015-03-26 21:30,27,55.71,55.71,55.71,55.71,1
CLV15,2015-03-27 00:00,27,55.51,55.51,55.51,55.51,1
CLV15,2015-03-27 02:30,27,55.67,55.67,55.64,55.64,2
CLV15,2015-03-27 03:00,27,55.74,55.74,55.59,55.59,5
CLV15,2015-03-27 04:00,27,55.61,55.61,55.61,55.61,1
CLV15,2015-03-27 05:00,27,55.81,55.81,55.8,55.8,5
CLV15,2015-03-27 05:30,27,55.73,55.73,55.73,55.73,1
CLV15,2015-03-27 06:30,27,55.89,55.89,55.89,55.89,1
CLV15,2015-03-27 07:00,27,56.02,56.09,56,56.09,18
CLV15,2015-03-27 07:30,27,56.29,56.29,56.03,56.03,4
CLV15,2015-03-27 08:00,27,56.05,56.12,55.73,55.82,21
CLV15,2015-03-27 08:30,27,55.52,55.6,55.52,55.6,5
CLV15,2015-03-27 09:00,27,55.4,55.4,55.23,55.23,23
CLV15,2015-03-27 09:30,27,55.34,55.34,55.34,55.34,1
CLV15,2015-03-27 10:00,27,55.46,55.46,55.46,55.46,1
CLV15,2015-03-27 11:00,27,55.42,55.42,55.38,55.38,2
CLV15,2015-03-27 11:30,27,55.48,55.48,55.48,55.48,1
CLV15,2015-03-27 12:00,27,55.26,55.26,55.26,55.26,2
CLV15,2015-03-27 13:00,27,55.05,55.15,54.26,54.27,10
CLV15,2015-03-27 13:30,27,54.34,54.36,54.01,54.02,13
CLV15,2015-03-27 14:00,27,53.97,53.97,53.97,53.97,5
CLV15,2015-03-27 14:30,27,53.84,53.84,53.84,53.84,1
CLV15,2015-03-27 15:00,27,53.78,53.79,53.77,53.79,16
CLV15,2015-03-27 15:30,27,53.78,53.78,53.78,53.78,3
CLV15,2015-03-29 20:00,30,53.83,53.83,53.83,53.83,10
CLV15,2015-03-29 20:30,30,54.16,54.16,53.8,53.8,2
CLV15,2015-03-30 01:00,30,53.56,53.56,53.48,53.48,2
CLV15,2015-03-30 03:00,30,53.7,53.88,53.7,53.88,12
CLV15,2015-03-30 03:30,30,53.98,53.98,53.75,53.75,7
CLV15,2015-03-30 04:30,30,53.74,53.74,53.74,53.74,1
CLV15,2015-03-30 05:00,30,53.35,53.35,53.34,53.34,17
CLV15,2015-03-30 05:30,30,53.51,53.51,53.51,53.51,2
CLV15,2015-03-30 06:00,30,53.63,53.63,53.63,53.63,1
CLV15,2015-03-30 08:00,30,53.82,53.96,53.66,53.9,31
CLV15,2015-03-30 08:30,30,54.43,54.55,54.19,54.19,21
CLV15,2015-03-30 09:00,30,53.95,54.04,53.95,54.04,7
CLV15,2015-03-30 09:30,30,53.81,53.81,53.81,53.81,1
CLV15,2015-03-30 10:00,30,53.71,53.91,53.71,53.91,3
CLV15,2015-03-30 10:30,30,54.07,54.09,53.99,53.99,3
CLV15,2015-03-30 12:00,30,53.96,53.96,53.96,53.96,1
CLV15,2015-03-30 12:30,30,53.84,53.84,53.44,53.44,10
CLV15,2015-03-30 13:00,30,53.53,54.41,53.53,54.41,4
CLV15,2015-03-30 13:30,30,54.31,54.35,54.27,54.29,34
CLV15,2015-03-30 14:00,30,54.27,54.27,54.18,54.18,4
CLV15,2015-03-30 14:30,30,54.16,54.16,54.16,54.16,7
CLV15,2015-03-30 22:00,31,53.81,53.81,53.81,53.81,1
CLV15,2015-03-31 03:00,31,53.44,53.44,53.27,53.27,4
CLV15,2015-03-31 03:30,31,53.37,53.37,53.37,53.37,1
CLV15,2015-03-31 04:30,31,53.18,53.18,53.18,53.18,1
CLV15,2015-03-31 07:00,31,53.34,53.52,53.34,53.52,4
CLV15,2015-03-31 07:30,31,53.51,53.65,53.42,53.65,14
CLV15,2015-03-31 08:00,31,53.77,53.77,53.25,53.66,78
CLV15,2015-03-31 08:30,31,53.62,53.64,53.58,53.64,10
CLV15,2015-03-31 09:00,31,53.63,54.05,53.63,54,38
CLV15,2015-03-31 09:30,31,53.82,53.93,53.75,53.75,4
CLV15,2015-03-31 10:00,31,53.53,53.63,53.45,53.45,6
CLV15,2015-03-31 10:30,31,53.7,53.9,53.7,53.9,10
CLV15,2015-03-31 11:00,31,53.76,53.85,53.76,53.85,2
CLV15,2015-03-31 11:30,31,53.56,53.57,53.36,53.36,9
CLV15,2015-03-31 12:00,31,53.54,53.54,53.54,53.54,1
CLV15,2015-03-31 12:30,31,53.77,53.77,53.77,53.77,1
CLV15,2015-03-31 13:00,31,53.46,53.56,53.38,53.56,73
CLV15,2015-03-31 13:30,31,53.48,53.48,53.48,53.48,1
CLV15,2015-03-31 14:00,31,53.4,53.4,53.24,53.24,3
CLV15,2015-03-31 14:30,31,53.23,53.26,53.19,53.26,6
CLV15,2015-03-31 15:00,31,53.23,53.23,53.23,53.23,1
CLV15,2015-03-31 18:30,1,53.27,53.27,53.27,53.27,2
CLV15,2015-03-31 19:30,1,52.98,52.98,52.98,52.98,1
CLV15,2015-03-31 23:30,1,53.3,53.3,53.3,53.3,1
CLV15,2015-04-01 00:00,1,53.25,53.25,53.25,53.25,3
CLV15,2015-04-01 03:00,1,53.04,53.04,53.04,53.04,1
CLV15,2015-04-01 06:30,1,53.18,53.18,53.18,53.18,3
CLV15,2015-04-01 07:00,1,53.28,53.79,53.28,53.68,10
CLV15,2015-04-01 07:30,1,53.48,53.61,53.33,53.33,16
CLV15,2015-04-01 08:00,1,53.52,53.52,53.28,53.42,28
CLV15,2015-04-01 08:30,1,53.58,53.63,53.4,53.4,14
CLV15,2015-04-01 09:00,1,53.4,53.4,53.4,53.4,2
CLV15,2015-04-01 09:30,1,53.73,53.73,53.68,53.68,2
CLV15,2015-04-01 10:00,1,54.41,54.7,54.41,54.6,29
CLV15,2015-04-01 10:30,1,54.57,54.97,54.57,54.8,50
CLV15,2015-04-01 11:00,1,54.93,55.01,54.71,55.01,56
CLV15,2015-04-01 11:30,1,55,55.29,54.95,55.21,87
CLV15,2015-04-01 12:00,1,55.24,55.57,55.05,55.18,90
CLV15,2015-04-01 12:30,1,55.16,55.36,54.97,54.97,84
CLV15,2015-04-01 13:00,1,54.98,55.59,54.98,55.36,163
CLV15,2015-04-01 13:30,1,55.37,55.37,55.04,55.08,16
CLV15,2015-04-01 14:00,1,55.07,55.07,54.93,54.93,9
CLV15,2015-04-01 14:30,1,54.95,54.95,54.89,54.89,7
CLV15,2015-04-01 15:30,1,54.8,54.8,54.79,54.79,6
CLV15,2015-04-01 19:00,2,54.69,54.69,54.63,54.66,3
CLV15,2015-04-01 19:30,2,54.61,54.65,54.61,54.64,4
CLV15,2015-04-01 20:00,2,54.66,54.66,54.66,54.66,1
CLV15,2015-04-01 21:30,2,54.63,54.68,54.63,54.68,2
CLV15,2015-04-01 22:00,2,54.72,54.72,54.72,54.72,2
CLV15,2015-04-01 22:30,2,54.79,54.83,54.79,54.83,4
CLV15,2015-04-01 23:00,2,54.78,54.78,54.78,54.78,1
CLV15,2015-04-01 23:30,2,54.85,54.85,54.85,54.85,2
CLV15,2015-04-02 01:00,2,54.79,54.88,54.79,54.88,7
CLV15,2015-04-02 01:30,2,54.88,54.88,54.88,54.88,1
CLV15,2015-04-02 02:30,2,54.94,55.16,54.94,55.16,2
CLV15,2015-04-02 03:30,2,55.09,55.09,55.09,55.09,1
CLV15,2015-04-02 04:30,2,55.07,55.07,55.07,55.07,1
CLV15,2015-04-02 06:00,2,54.14,54.18,53.54,53.54,23
CLV15,2015-04-02 06:30,2,53.82,53.9,53.73,53.9,9
CLV15,2015-04-02 07:30,2,53.78,54.31,53.78,54.04,26
CLV15,2015-04-02 08:00,2,54.07,54.11,53.93,54.11,9
CLV15,2015-04-02 08:30,2,54.4,54.4,54.39,54.39,4
CLV15,2015-04-02 09:00,2,54.73,54.75,54.27,54.27,9
CLV15,2015-04-02 09:30,2,54.26,54.26,54.09,54.25,7
CLV15,2015-04-02 10:00,2,54.25,54.25,53.65,53.65,15
CLV15,2015-04-02 10:30,2,53.87,54.43,53.74,54.4,46
CLV15,2015-04-02 11:00,2,54.44,54.65,54.31,54.46,51
CLV15,2015-04-02 11:30,2,54.48,54.48,53.83,53.83,47
CLV15,2015-04-02 12:00,2,53.83,53.96,53.24,53.31,107
CLV15,2015-04-02 12:30,2,53.42,54.27,53.34,53.76,140
CLV15,2015-04-02 13:00,2,53.8,54.28,53.68,54.1,84
CLV15,2015-04-02 13:30,2,54.05,54.05,53.97,54.05,12
CLV15,2015-04-02 14:00,2,54.39,54.39,54.39,54.39,1
CLV15,2015-04-02 14:30,2,54.32,54.32,54.27,54.3,12
CLV15,2015-04-02 15:00,2,54.26,54.27,54.12,54.12,12
CLV15,2015-04-05 17:00,6,54.23,54.28,54.23,54.25,10
CLV15,2015-04-05 18:30,6,54.62,54.65,54.62,54.65,5
CLV15,2015-04-05 19:00,6,54.65,54.85,54.64,54.82,50
CLV15,2015-04-05 19:30,6,54.8,54.8,54.75,54.78,14
CLV15,2015-04-05 20:00,6,54.75,54.78,54.61,54.61,19
CLV15,2015-04-05 20:30,6,54.61,54.61,54.61,54.61,1
CLV15,2015-04-05 21:00,6,54.5,54.58,54.5,54.58,12
CLV15,2015-04-05 21:30,6,54.63,54.63,54.59,54.59,8
CLV15,2015-04-05 22:00,6,54.63,54.63,54.63,54.63,1
CLV15,2015-04-05 22:30,6,54.62,54.63,54.62,54.63,6
CLV15,2015-04-05 23:00,6,54.67,54.8,54.66,54.8,12
CLV15,2015-04-05 23:30,6,54.72,54.72,54.72,54.72,1
CLV15,2015-04-06 00:30,6,54.72,54.72,54.72,54.72,1
CLV15,2015-04-06 01:00,6,54.96,54.96,54.94,54.94,11
CLV15,2015-04-06 01:30,6,54.99,55.09,54.99,55.09,13
CLV15,2015-04-06 02:00,6,55.15,55.54,55.15,55.51,5
CLV15,2015-04-06 02:30,6,55.42,55.52,55.42,55.52,2
CLV15,2015-04-06 03:00,6,55.56,55.56,55.13,55.13,2
CLV15,2015-04-06 03:30,6,55.28,55.28,55.28,55.28,1
CLV15,2015-04-06 04:00,6,55.31,55.31,55.31,55.31,1
CLV15,2015-04-06 04:30,6,55.15,55.15,55.15,55.15,2
CLV15,2015-04-06 05:00,6,55.24,55.3,55.24,55.3,6
CLV15,2015-04-06 06:00,6,55.29,55.29,55.23,55.23,6
CLV15,2015-04-06 06:30,6,55.22,55.22,55.2,55.2,4
CLV15,2015-04-06 07:00,6,54.93,55.01,54.93,55.01,2
CLV15,2015-04-06 07:30,6,55.03,55.2,54.84,55.14,59
CLV15,2015-04-06 08:00,6,55.15,55.35,55.06,55.29,27
CLV15,2015-04-06 08:30,6,54.86,54.86,54.74,54.74,2
CLV15,2015-04-06 09:00,6,54.83,55.28,54.83,55.28,9
CLV15,2015-04-06 09:30,6,55.74,55.74,55.74,55.74,1
CLV15,2015-04-06 10:00,6,55.92,56,55.92,56,11
CLV15,2015-04-06 10:30,6,55.96,56.2,55.85,56.18,45
CLV15,2015-04-06 11:00,6,56.28,56.3,56.17,56.17,33
CLV15,2015-04-06 11:30,6,56.11,56.4,56.11,56.32,64
CLV15,2015-04-06 12:00,6,56.34,56.5,56.24,56.5,43
CLV15,2015-04-06 12:30,6,56.52,56.52,56.37,56.4,30
CLV15,2015-04-06 13:00,6,56.47,56.53,56.32,56.44,44
CLV15,2015-04-06 13:30,6,56.71,56.72,56.7,56.7,11
CLV15,2015-04-06 14:00,6,56.55,56.55,56.55,56.55,1
CLV15,2015-04-06 14:30,6,56.49,56.49,56.45,56.49,8
CLV15,2015-04-06 18:30,7,56.34,56.34,56.31,56.31,6
CLV15,2015-04-06 19:00,7,56.34,56.38,56.25,56.26,67
CLV15,2015-04-06 19:30,7,56.22,56.24,56.2,56.24,30
CLV15,2015-04-06 20:00,7,56.2,56.26,56.2,56.24,28
CLV15,2015-04-06 20:30,7,56.27,56.27,56.24,56.24,15
CLV15,2015-04-06 21:00,7,56.25,56.28,56.25,56.28,18
CLV15,2015-04-06 21:30,7,56.26,56.29,56.25,56.25,21
CLV15,2015-04-06 22:00,7,56.29,56.29,56.29,56.29,1
CLV15,2015-04-06 23:30,7,56.27,56.27,56.27,56.27,9
CLV15,2015-04-07 00:00,7,56.26,56.28,56.24,56.28,24
CLV15,2015-04-07 00:30,7,56.32,56.36,56.3,56.36,7
CLV15,2015-04-07 01:00,7,56.2,56.2,56.13,56.15,8
CLV15,2015-04-07 01:30,7,56.07,56.07,56.02,56.02,4
CLV15,2015-04-07 02:00,7,56.08,56.08,56.08,56.08,1
CLV15,2015-04-07 02:30,7,56.15,56.15,56.15,56.15,1
CLV15,2015-04-07 04:00,7,55.96,55.96,55.96,55.96,1
CLV15,2015-04-07 04:30,7,56.15,56.15,56.15,56.15,1
CLV15,2015-04-07 06:00,7,56.35,56.35,56.35,56.35,1
CLV15,2015-04-07 06:30,7,56.29,56.29,56.26,56.26,2
CLV15,2015-04-07 07:00,7,56.09,56.1,56.08,56.1,15
CLV15,2015-04-07 07:30,7,56.17,56.17,56,56.02,6
CLV15,2015-04-07 08:00,7,55.86,56.18,55.86,56.18,34
CLV15,2015-04-07 08:30,7,56.05,56.05,55.95,56.02,9
CLV15,2015-04-07 09:00,7,56.13,56.83,56.04,56.83,22
CLV15,2015-04-07 09:30,7,56.75,57.31,56.6,57.31,125
CLV15,2015-04-07 10:00,7,57.39,57.43,57.03,57.16,41
CLV15,2015-04-07 10:30,7,57.01,57.3,56.98,57.3,50
CLV15,2015-04-07 11:00,7,57.29,57.4,57.17,57.4,48
CLV15,2015-04-07 11:30,7,57.38,57.58,57.31,57.58,94
CLV15,2015-04-07 12:00,7,57.55,57.62,57.29,57.29,44
CLV15,2015-04-07 12:30,7,57.1,57.22,56.87,56.92,83
CLV15,2015-04-07 13:00,7,57.04,57.7,57.04,57.65,45
CLV15,2015-04-07 13:30,7,57.62,57.63,57.61,57.61,15
CLV15,2015-04-07 14:00,7,57.47,57.47,57.42,57.42,15
CLV15,2015-04-07 14:30,7,57.33,57.33,57.33,57.33,2
CLV15,2015-04-07 15:00,7,57.36,57.37,57.35,57.35,32
CLV15,2015-04-07 15:30,7,57.26,57.26,56.78,56.78,17
CLV15,2015-04-07 17:00,8,56.82,56.82,56.82,56.82,2
CLV15,2015-04-07 18:30,8,56.72,56.72,56.72,56.72,1
CLV15,2015-04-07 19:00,8,56.76,56.82,56.7,56.82,81
CLV15,2015-04-07 19:30,8,56.79,56.79,56.79,56.79,10
CLV15,2015-04-07 20:00,8,56.81,56.93,56.81,56.89,20
CLV15,2015-04-07 20:30,8,56.91,56.91,56.91,56.91,4
CLV15,2015-04-07 21:00,8,56.8,56.81,56.8,56.81,17
CLV15,2015-04-07 21:30,8,56.87,56.88,56.87,56.88,5
CLV15,2015-04-07 22:30,8,56.83,56.83,56.76,56.76,4
CLV15,2015-04-07 23:00,8,56.75,56.75,56.75,56.75,2
CLV15,2015-04-08 00:00,8,56.8,56.9,56.8,56.86,22
CLV15,2015-04-08 00:30,8,56.85,56.86,56.82,56.82,9
CLV15,2015-04-08 01:00,8,56.73,56.82,56.73,56.82,7
CLV15,2015-04-08 01:30,8,56.87,56.9,56.87,56.9,11
CLV15,2015-04-08 02:00,8,56.87,56.87,56.82,56.82,13
CLV15,2015-04-08 02:30,8,56.82,56.82,56.78,56.78,2
CLV15,2015-04-08 03:30,8,56.91,56.91,56.64,56.7,6
CLV15,2015-04-08 06:00,8,56.64,56.67,56.64,56.67,3
CLV15,2015-04-08 07:00,8,56.82,56.82,56.67,56.67,9
CLV15,2015-04-08 07:30,8,56.73,56.73,56.49,56.55,71
CLV15,2015-04-08 08:00,8,56.65,56.77,56.5,56.77,12
CLV15,2015-04-08 08:30,8,56.68,56.74,56.67,56.74,4
CLV15,2015-04-08 09:00,8,56.7,56.7,56.64,56.64,33
CLV15,2015-04-08 09:30,8,56.64,56.64,55.8,55.86,33
CLV15,2015-04-08 10:00,8,55.88,55.88,55.7,55.7,5
CLV15,2015-04-08 10:30,8,55.71,55.71,55.5,55.58,66
CLV15,2015-04-08 11:00,8,55.57,55.75,55.5,55.59,37
CLV15,2015-04-08 11:30,8,55.18,55.23,55.15,55.22,6
CLV15,2015-04-08 12:00,8,55.39,55.4,55,55.05,16
CLV15,2015-04-08 12:30,8,55.19,55.23,55.08,55.13,12
CLV15,2015-04-08 13:00,8,55.2,55.36,54.72,54.75,42
CLV15,2015-04-08 13:30,8,54.75,54.97,54.75,54.97,23
CLV15,2015-04-08 14:00,8,54.89,55.21,54.89,55.19,3
CLV15,2015-04-08 14:30,8,55.19,55.19,55.16,55.16,3
CLV15,2015-04-08 15:00,8,55.16,55.16,55.13,55.13,7
CLV15,2015-04-08 20:30,9,55.2,55.26,55.2,55.26,17
CLV15,2015-04-08 21:00,9,55.36,55.36,55.36,55.36,3
CLV15,2015-04-08 21:30,9,55.34,55.34,55.34,55.34,1
CLV15,2015-04-08 22:00,9,55.38,55.38,55.38,55.38,1
CLV15,2015-04-08 22:30,9,55.4,55.4,55.38,55.38,3
CLV15,2015-04-08 23:30,9,55.36,55.36,55.36,55.36,1
CLV15,2015-04-09 00:30,9,55.3,55.3,55.3,55.3,2
CLV15,2015-04-09 01:00,9,55.26,55.3,55.26,55.3,7
CLV15,2015-04-09 03:00,9,55.53,55.6,55.53,55.6,3
CLV15,2015-04-09 04:00,9,55.71,55.71,55.71,55.71,1
CLV15,2015-04-09 04:30,9,55.99,56.03,55.99,56.03,2
CLV15,2015-04-09 05:30,9,56.17,56.17,56.17,56.17,1
CLV15,2015-04-09 06:00,9,56.1,56.1,55.86,55.86,2
CLV15,2015-04-09 07:00,9,55.99,56,55.79,55.81,12
CLV15,2015-04-09 08:00,9,55.73,55.99,55.65,55.65,35
CLV15,2015-04-09 08:30,9,55.76,55.8,55.5,55.76,66
CLV15,2015-04-09 09:00,9,55.72,55.94,55.6,55.63,75
CLV15,2015-04-09 09:30,9,55.59,55.6,55.42,55.48,22
CLV15,2015-04-09 10:00,9,55.5,55.55,55.47,55.53,50
CLV15,2015-04-09 10:30,9,55.5,55.77,55.5,55.77,9
CLV15,2015-04-09 11:00,9,55.8,55.8,55.67,55.67,5
CLV15,2015-04-09 11:30,9,55.95,56.03,55.95,56.03,13
CLV15,2015-04-09 12:00,9,56.42,56.48,56.23,56.43,13
CLV15,2015-04-09 12:30,9,56.41,56.46,55.81,55.81,12
CLV15,2015-04-09 13:00,9,55.8,55.87,55.58,55.63,17
CLV15,2015-04-09 13:30,9,55.62,55.62,55.61,55.61,4
CLV15,2015-04-09 14:00,9,55.66,55.66,55.66,55.66,1
CLV15,2015-04-09 19:00,10,55.62,55.65,55.62,55.63,14
CLV15,2015-04-09 19:30,10,55.65,55.65,55.62,55.62,11
CLV15,2015-04-09 20:00,10,55.62,55.62,55.62,55.62,3
CLV15,2015-04-09 21:00,10,55.53,55.53,55.53,55.53,2
CLV15,2015-04-09 21:30,10,55.47,55.47,55.47,55.47,1
CLV15,2015-04-09 23:30,10,55.55,55.57,55.55,55.57,6
CLV15,2015-04-10 00:30,10,55.48,55.48,55.47,55.47,3
CLV15,2015-04-10 01:00,10,55.42,55.42,55.42,55.42,1
CLV15,2015-04-10 01:30,10,55.56,55.56,55.56,55.56,1
CLV15,2015-04-10 02:00,10,55.31,55.31,55.21,55.21,3
CLV15,2015-04-10 02:30,10,55.03,55.03,55.03,55.03,1
CLV15,2015-04-10 03:30,10,55.1,55.1,55.1,55.1,1
CLV15,2015-04-10 04:00,10,54.98,54.98,54.98,54.98,1
CLV15,2015-04-10 04:30,10,55.12,55.28,55.12,55.28,3
CLV15,2015-04-10 05:30,10,55.52,55.63,55.52,55.62,25
CLV15,2015-04-10 06:00,10,55.48,55.48,55.48,55.48,1
CLV15,2015-04-10 06:30,10,55.66,55.66,55.66,55.66,3
CLV15,2015-04-10 07:00,10,55.59,55.64,55.59,55.64,10
CLV15,2015-04-10 07:30,10,55.67,55.71,55.42,55.42,18
CLV15,2015-04-10 08:00,10,55.65,55.93,55.62,55.91,35
CLV15,2015-04-10 08:30,10,56.02,56.47,56,56.41,46
CLV15,2015-04-10 09:00,10,56.14,56.36,56.12,56.27,66
CLV15,2015-04-10 09:30,10,56.31,56.48,56.2,56.2,167
CLV15,2015-04-10 10:00,10,56.27,56.35,56.12,56.35,14
CLV15,2015-04-10 10:30,10,56.26,56.39,56.26,56.34,7
CLV15,2015-04-10 11:00,10,56.29,56.5,56.29,56.43,18
CLV15,2015-04-10 11:30,10,56.19,56.19,56.16,56.16,30
CLV15,2015-04-10 12:00,10,56.38,56.38,56.35,56.35,2
CLV15,2015-04-10 12:30,10,56.53,56.53,56.3,56.33,10
CLV15,2015-04-10 13:00,10,56.24,56.6,56.24,56.6,12
CLV15,2015-04-10 13:30,10,56.48,56.48,56.37,56.39,6
CLV15,2015-04-10 14:00,10,56.43,56.57,56.43,56.5,6
CLV15,2015-04-10 14:30,10,56.46,56.46,56.46,56.46,1
CLV15,2015-04-12 17:00,13,56.38,56.38,56.38,56.38,1
CLV15,2015-04-12 19:00,13,56.3,56.39,56.29,56.39,32
CLV15,2015-04-12 19:30,13,56.36,56.49,56.36,56.49,19
CLV15,2015-04-12 20:00,13,56.49,56.65,56.49,56.64,18
CLV15,2015-04-12 20:30,13,56.65,56.65,56.61,56.61,2
CLV15,2015-04-12 21:30,13,56.61,56.64,56.61,56.64,11
CLV15,2015-04-12 23:30,13,56.51,56.56,56.51,56.56,5
CLV15,2015-04-13 00:00,13,56.57,56.57,56.48,56.48,12
CLV15,2015-04-13 00:30,13,56.47,56.47,56.44,56.47,11
CLV15,2015-04-13 01:00,13,56.47,56.55,56.44,56.55,17
CLV15,2015-04-13 02:00,13,56.37,57.02,56.37,56.91,53
CLV15,2015-04-13 02:30,13,56.89,57.12,56.86,57.06,80
CLV15,2015-04-13 03:00,13,57.27,57.38,57.27,57.36,5
CLV15,2015-04-13 03:30,13,57.4,57.4,57.4,57.4,1
CLV15,2015-04-13 04:00,13,57.18,57.18,57.18,57.18,1
CLV15,2015-04-13 04:30,13,56.99,56.99,56.99,56.99,1
CLV15,2015-04-13 05:30,13,56.75,56.75,56.75,56.75,1
CLV15,2015-04-13 06:30,13,57.04,57.12,57.04,57.12,6
CLV15,2015-04-13 07:00,13,57.13,57.13,56.95,57.02,12
CLV15,2015-04-13 07:30,13,57.21,57.38,57.13,57.38,30
CLV15,2015-04-13 08:00,13,57.33,57.5,57.16,57.23,90
CLV15,2015-04-13 08:30,13,57.24,57.34,57.02,57.04,59
CLV15,2015-04-13 09:00,13,57.13,57.23,56.83,56.83,66
CLV15,2015-04-13 09:30,13,56.86,56.86,56.57,56.62,29
CLV15,2015-04-13 10:00,13,56.65,56.65,56.58,56.58,9
CLV15,2015-04-13 10:30,13,56.63,56.76,56.3,56.3,8
CLV15,2015-04-13 11:00,13,56.38,56.67,56.38,56.66,5
CLV15,2015-04-13 11:30,13,56.59,56.84,56.59,56.84,43
CLV15,2015-04-13 12:00,13,57.01,57.03,57,57,14
CLV15,2015-04-13 12:30,13,57,57.11,56.95,57.11,50
CLV15,2015-04-13 13:00,13,57.07,57.19,56.64,56.7,61
CLV15,2015-04-13 13:30,13,56.7,56.75,56.69,56.71,8
CLV15,2015-04-13 14:00,13,56.7,56.76,56.64,56.76,3
CLV15,2015-04-13 14:30,13,56.78,56.8,56.78,56.8,3
CLV15,2015-04-13 15:00,13,56.81,56.87,56.8,56.87,9
CLV15,2015-04-13 16:00,13,56.86,56.86,56.85,56.85,11
CLV15,2015-04-13 19:00,14,56.95,56.97,56.89,56.95,27
CLV15,2015-04-13 19:30,14,56.95,57.05,56.95,57.03,28
CLV15,2015-04-13 20:00,14,57.04,57.06,57.04,57.05,9
CLV15,2015-04-13 20:30,14,57.09,57.15,57.09,57.15,15
CLV15,2015-04-13 21:00,14,57.27,57.3,57.19,57.19,19
CLV15,2015-04-13 21:30,14,57.19,57.25,57.19,57.25,10
CLV15,2015-04-13 22:00,14,57.24,57.3,57.24,57.3,10
CLV15,2015-04-13 23:30,14,57.2,57.2,57.2,57.2,1
CLV15,2015-04-14 00:30,14,57.15,57.15,57.13,57.14,6
CLV15,2015-04-14 01:00,14,57.11,57.11,57.11,57.11,1
CLV15,2015-04-14 02:00,14,57.13,57.29,57.13,57.29,11
CLV15,2015-04-14 03:00,14,57.39,57.39,57.39,57.39,1
CLV15,2015-04-14 03:30,14,57.16,57.19,57.16,57.19,2
CLV15,2015-04-14 04:00,14,57,57,56.89,56.92,5
CLV15,2015-04-14 06:30,14,57.32,57.32,57.32,57.32,1
CLV15,2015-04-14 07:00,14,57.21,57.21,57.21,57.21,1
CLV15,2015-04-14 07:30,14,57.31,57.31,57.07,57.09,19
CLV15,2015-04-14 08:00,14,57.12,57.4,57.12,57.32,62
CLV15,2015-04-14 08:30,14,57.33,57.33,57.33,57.33,1
CLV15,2015-04-14 09:00,14,57.37,57.48,57.27,57.48,14
CLV15,2015-04-14 09:30,14,57.59,57.66,57.55,57.56,123
CLV15,2015-04-14 10:30,14,57.7,57.7,57.7,57.7,1
CLV15,2015-04-14 11:00,14,57.68,57.88,57.68,57.88,86
CLV15,2015-04-14 11:30,14,57.9,57.93,57.9,57.93,2
CLV15,2015-04-14 12:00,14,57.73,57.79,57.71,57.71,13
CLV15,2015-04-14 12:30,14,57.77,57.83,57.77,57.83,41
CLV15,2015-04-14 13:00,14,57.81,57.81,57.54,57.59,81
CLV15,2015-04-14 14:30,14,57.35,57.42,57.35,57.41,8
CLV15,2015-04-14 15:30,14,57.42,58.04,57.42,58.04,18
CLV15,2015-04-14 18:00,15,57.58,57.58,57.58,57.58,1
CLV15,2015-04-14 19:00,15,57.64,57.73,57.64,57.73,11
CLV15,2015-04-14 19:30,15,57.79,57.85,57.79,57.85,21
CLV15,2015-04-14 20:00,15,57.89,57.89,57.86,57.86,8
CLV15,2015-04-14 20:30,15,57.86,57.86,57.85,57.85,3
CLV15,2015-04-14 21:00,15,57.79,57.79,57.75,57.75,3
CLV15,2015-04-14 22:30,15,57.81,57.81,57.81,57.81,1
CLV15,2015-04-14 23:00,15,57.8,57.8,57.8,57.8,4
CLV15,2015-04-14 23:30,15,57.8,57.8,57.79,57.79,7
CLV15,2015-04-15 00:00,15,57.79,57.85,57.79,57.8,10
CLV15,2015-04-15 00:30,15,57.8,57.93,57.8,57.91,26
CLV15,2015-04-15 01:00,15,57.94,57.94,57.8,57.87,3
CLV15,2015-04-15 02:00,15,58.26,58.3,58.26,58.3,2
CLV15,2015-04-15 02:30,15,58.19,58.26,58.17,58.17,9
CLV15,2015-04-15 04:30,15,58.13,58.13,58.04,58.04,3
CLV15,2015-04-15 05:00,15,58.01,58.01,58.01,58.01,2
CLV15,2015-04-15 07:00,15,58.06,58.06,58.04,58.04,2
CLV15,2015-04-15 07:30,15,57.91,57.98,57.87,57.98,46
CLV15,2015-04-15 08:00,15,57.98,58.18,57.85,57.86,101
CLV15,2015-04-15 08:30,15,57.87,57.96,57.78,57.96,53
CLV15,2015-04-15 09:00,15,57.94,58.05,57.79,57.89,27
CLV15,2015-04-15 09:30,15,58.08,58.89,58.08,58.75,153
CLV15,2015-04-15 10:00,15,58.72,58.82,58.66,58.82,52
CLV15,2015-04-15 10:30,15,58.86,59.2,58.86,59.01,137
CLV15,2015-04-15 11:00,15,59.07,59.43,59.07,59.4,46
CLV15,2015-04-15 11:30,15,59.4,59.5,59.22,59.41,71
CLV15,2015-04-15 12:00,15,59.36,59.66,59.3,59.66,31
CLV15,2015-04-15 12:30,15,59.57,59.65,59.5,59.56,30
CLV15,2015-04-15 13:00,15,59.6,60.2,59.6,60.01,270
CLV15,2015-04-15 13:30,15,59.9,59.9,59.82,59.87,7
CLV15,2015-04-15 14:00,15,59.63,59.67,59.5,59.5,8
CLV15,2015-04-15 14:30,15,59.5,59.56,59.46,59.56,10
CLV15,2015-04-15 15:30,15,59.63,59.63,59.52,59.52,2
CLV15,2015-04-15 18:00,16,59.65,59.65,59.65,59.65,2
CLV15,2015-04-15 18:30,16,59.65,59.65,59.65,59.65,9
CLV15,2015-04-15 19:00,16,59.65,59.65,59.5,59.51,74
CLV15,2015-04-15 19:30,16,59.5,59.61,59.5,59.61,72
CLV15,2015-04-15 20:00,16,59.61,59.61,59.56,59.56,20
CLV15,2015-04-15 20:30,16,59.56,59.6,59.56,59.6,40
CLV15,2015-04-15 21:00,16,59.61,59.63,59.6,59.6,36
CLV15,2015-04-15 21:30,16,59.61,59.61,59.61,59.61,8
CLV15,2015-04-15 22:00,16,59.61,59.74,59.6,59.73,46
CLV15,2015-04-15 22:30,16,59.75,59.8,59.74,59.8,23
CLV15,2015-04-15 23:00,16,59.77,59.81,59.77,59.81,18
CLV15,2015-04-15 23:30,16,59.81,59.97,59.81,59.97,30
CLV15,2015-04-16 00:00,16,59.91,59.91,59.87,59.88,16
CLV15,2015-04-16 00:30,16,59.91,59.91,59.79,59.79,8
CLV15,2015-04-16 02:00,16,59.52,59.52,59.52,59.52,1
CLV15,2015-04-16 02:30,16,59.49,59.49,59.49,59.49,10
CLV15,2015-04-16 03:00,16,59.59,59.59,59.59,59.59,1
CLV15,2015-04-16 04:30,16,59.81,59.95,59.81,59.95,2
CLV15,2015-04-16 05:00,16,59.36,59.36,59.36,59.36,10
CLV15,2015-04-16 05:30,16,59.18,59.22,59.08,59.22,28
CLV15,2015-04-16 06:00,16,59.33,59.38,59.33,59.38,3
CLV15,2015-04-16 06:30,16,59.2,59.3,59.2,59.28,62
CLV15,2015-04-16 07:30,16,59.24,59.24,59.24,59.24,1
CLV15,2015-04-16 08:00,16,59.37,59.8,59.37,59.71,244
CLV15,2015-04-16 08:30,16,59.71,59.74,59.27,59.67,91
CLV15,2015-04-16 09:00,16,59.6,59.69,59.42,59.69,63
CLV15,2015-04-16 09:30,16,59.64,59.84,59.64,59.83,48
CLV15,2015-04-16 10:00,16,59.66,59.75,59.5,59.54,37
CLV15,2015-04-16 10:30,16,59.8,59.8,59.71,59.71,86
CLV15,2015-04-16 11:00,16,59.71,60.09,59.71,60.06,107
CLV15,2015-04-16 11:30,16,60.05,60.23,60.01,60.23,38
CLV15,2015-04-16 12:00,16,60.29,60.83,60.22,60.83,39
CLV15,2015-04-16 12:30,16,60.79,61.04,60.79,61.04,17
CLV15,2015-04-16 13:00,16,60.96,61.01,60.59,60.64,88
CLV15,2015-04-16 13:30,16,60.63,60.63,60.45,60.52,14
CLV15,2015-04-16 14:00,16,60.43,60.43,60.34,60.36,20
CLV15,2015-04-16 14:30,16,60.48,60.54,60.43,60.54,4
CLV15,2015-04-16 15:00,16,60.51,60.51,60.51,60.51,1
CLV15,2015-04-16 18:30,17,60.47,60.47,60.43,60.43,18
CLV15,2015-04-16 19:00,17,60.44,60.44,60.27,60.29,43
CLV15,2015-04-16 19:30,17,60.32,60.32,60.24,60.27,20
CLV15,2015-04-16 20:00,17,60.23,60.24,60.12,60.12,5
CLV15,2015-04-16 20:30,17,59.89,59.97,59.89,59.97,16
CLV15,2015-04-16 21:00,17,59.92,59.92,59.59,59.59,8
CLV15,2015-04-16 21:30,17,59.78,59.83,59.78,59.78,7
CLV15,2015-04-16 22:00,17,59.77,59.93,59.77,59.87,7
CLV15,2015-04-16 22:30,17,59.93,59.97,59.92,59.97,12
CLV15,2015-04-17 00:00,17,59.92,59.92,59.88,59.88,10
CLV15,2015-04-17 00:30,17,59.92,59.96,59.92,59.96,13
CLV15,2015-04-17 01:00,17,60.07,60.09,59.99,60.02,8
CLV15,2015-04-17 01:30,17,60.21,60.21,60.21,60.21,1
CLV15,2015-04-17 02:30,17,60.29,60.29,60.29,60.29,2
CLV15,2015-04-17 03:00,17,60.04,60.04,60.04,60.04,1
CLV15,2015-04-17 03:30,17,60.02,60.07,59.93,60.07,8
CLV15,2015-04-17 04:00,17,60.03,60.2,60.03,60.19,16
CLV15,2015-04-17 04:30,17,60.1,60.1,60.08,60.08,8
CLV15,2015-04-17 05:00,17,60.35,60.37,60.35,60.37,2
CLV15,2015-04-17 05:30,17,60.18,60.19,60.18,60.19,12
CLV15,2015-04-17 06:30,17,60.16,60.16,60.16,60.16,1
CLV15,2015-04-17 07:00,17,60.53,60.53,60.4,60.4,4
CLV15,2015-04-17 07:30,17,60.37,60.47,60.37,60.39,44
CLV15,2015-04-17 08:00,17,60.43,60.46,60.22,60.22,83
CLV15,2015-04-17 08:30,17,60.07,60.74,59.97,60.67,51
CLV15,2015-04-17 09:00,17,60.73,60.91,60.54,60.83,89
CLV15,2015-04-17 09:30,17,60.83,60.84,60.58,60.62,12
CLV15,2015-04-17 10:00,17,60.43,60.5,60.38,60.5,10
CLV15,2015-04-17 10:30,17,60.44,60.44,60.18,60.18,26
CLV15,2015-04-17 11:00,17,60.17,60.3,60.08,60.23,33
CLV15,2015-04-17 11:30,17,60.34,60.39,59.97,59.97,11
CLV15,2015-04-17 12:00,17,60.22,60.28,60.09,60.1,13
CLV15,2015-04-17 12:30,17,60.09,60.15,59.88,59.88,13
CLV15,2015-04-17 13:00,17,59.95,60.01,59.56,59.88,275
CLV15,2015-04-17 14:00,17,60.06,60.17,60.06,60.17,18
CLV15,2015-04-17 15:30,17,60.16,60.16,60.16,60.16,1
CLV15,2015-04-17 16:00,17,60.17,60.17,60.17,60.17,1
CLV15,2015-04-19 17:00,20,60.27,60.28,60.12,60.28,12
CLV15,2015-04-19 18:30,20,60.55,60.55,60.55,60.55,10
CLV15,2015-04-19 19:00,20,60.54,60.57,60.51,60.56,67
CLV15,2015-04-19 19:30,20,60.57,60.58,60.56,60.57,24
CLV15,2015-04-19 20:00,20,60.57,60.59,60.57,60.59,14
CLV15,2015-04-19 20:30,20,60.59,60.63,60.59,60.63,14
CLV15,2015-04-19 21:00,20,60.58,60.72,60.58,60.72,15
CLV15,2015-04-19 21:30,20,60.76,60.82,60.76,60.82,4
CLV15,2015-04-19 23:30,20,60.66,60.67,60.6,60.6,13
CLV15,2015-04-20 00:00,20,60.61,60.61,60.61,60.61,3
CLV15,2015-04-20 00:30,20,60.6,60.6,60.6,60.6,4
CLV15,2015-04-20 01:00,20,60.6,60.77,60.6,60.77,12
CLV15,2015-04-20 01:30,20,60.77,60.77,60.77,60.77,1
CLV15,2015-04-20 02:00,20,60.6,60.6,60.41,60.41,12
CLV15,2015-04-20 02:30,20,60.35,60.35,60.35,60.35,1
CLV15,2015-04-20 04:30,20,60.36,60.36,60.36,60.36,1
CLV15,2015-04-20 05:00,20,60.32,60.32,60.29,60.29,3
CLV15,2015-04-20 06:00,20,59.75,59.75,59.65,59.65,4
CLV15,2015-04-20 06:30,20,59.2,59.21,59.2,59.21,2
CLV15,2015-04-20 07:00,20,59.25,59.25,59.25,59.25,1
CLV15,2015-04-20 07:30,20,59.57,59.57,59.44,59.44,34
CLV15,2015-04-20 08:00,20,59.5,59.88,59.5,59.79,171
CLV15,2015-04-20 08:30,20,59.85,60.37,59.85,60.3,41
CLV15,2015-04-20 09:00,20,60.36,60.89,60.36,60.7,76
CLV15,2015-04-20 09:30,20,60.73,61.07,60.73,60.95,59
CLV15,2015-04-20 10:00,20,60.9,60.98,60.73,60.74,37
CLV15,2015-04-20 10:30,20,60.74,60.75,60.37,60.48,45
CLV15,2015-04-20 11:00,20,60.46,60.71,60.44,60.56,39
CLV15,2015-04-20 11:30,20,60.59,60.66,60.48,60.57,45
CLV15,2015-04-20 12:00,20,60.59,60.84,60.59,60.66,42
CLV15,2015-04-20 12:30,20,60.67,60.67,60.29,60.32,53
CLV15,2015-04-20 13:00,20,60.26,60.62,60.06,60.62,62
CLV15,2015-04-20 13:30,20,60.63,60.63,60.63,60.63,1
CLV15,2015-04-20 14:00,20,60.38,60.38,60.38,60.38,1
CLV15,2015-04-20 14:30,20,60.36,60.51,60.36,60.5,34
CLV15,2015-04-20 15:00,20,60.53,60.53,60.53,60.53,1
CLV15,2015-04-20 19:00,21,60.63,60.63,60.49,60.49,24
CLV15,2015-04-20 19:30,21,60.46,60.46,60.42,60.42,10
CLV15,2015-04-20 20:00,21,60.43,60.48,60.43,60.43,9
CLV15,2015-04-20 21:00,21,60.4,60.41,60.36,60.41,10
CLV15,2015-04-20 21:30,21,60.39,60.5,60.39,60.5,10
CLV15,2015-04-20 22:00,21,60.54,60.57,60.53,60.53,7
CLV15,2015-04-20 22:30,21,60.53,60.54,60.53,60.54,2
CLV15,2015-04-20 23:00,21,60.47,60.54,60.47,60.54,4
CLV15,2015-04-20 23:30,21,60.54,60.54,60.54,60.54,2
CLV15,2015-04-21 00:00,21,60.47,60.47,60.47,60.47,2
CLV15,2015-04-21 00:30,21,60.48,60.48,60.38,60.38,4
CLV15,2015-04-21 01:00,21,60.28,60.28,60.28,60.28,1
CLV15,2015-04-21 01:30,21,60.36,60.36,60.36,60.36,1
CLV15,2015-04-21 02:00,21,60.13,60.13,60,60,2
CLV15,2015-04-21 03:00,21,60.07,60.07,60.07,60.07,1
CLV15,2015-04-21 03:30,21,60.01,60.4,60,60.4,5
CLV15,2015-04-21 04:00,21,60.53,60.56,60.37,60.41,5
CLV15,2015-04-21 04:30,21,60.3,60.3,60.3,60.3,2
CLV15,2015-04-21 06:00,21,60.13,60.13,60.13,60.13,1
CLV15,2015-04-21 06:30,21,60.24,60.31,60.24,60.31,2
CLV15,2015-04-21 07:00,21,60.5,60.5,60.5,60.5,1
CLV15,2015-04-21 07:30,21,60.46,60.56,60.35,60.48,37
CLV15,2015-04-21 08:00,21,60.49,60.65,60.31,60.37,95
CLV15,2015-04-21 08:30,21,60.2,60.5,60.2,60.26,23
CLV15,2015-04-21 09:00,21,60.31,60.51,60.3,60.46,13
CLV15,2015-04-21 09:30,21,60.48,60.72,60.34,60.35,38
CLV15,2015-04-21 10:00,21,60.29,60.44,60.11,60.34,29
CLV15,2015-04-21 10:30,21,60.39,60.39,60.13,60.22,14
CLV15,2015-04-21 11:00,21,60.22,60.3,60.16,60.26,31
CLV15,2015-04-21 11:30,21,60.2,60.4,60.01,60.01,23
CLV15,2015-04-21 12:00,21,59.96,60.03,59.8,59.8,24
CLV15,2015-04-21 12:30,21,59.76,59.81,59.55,59.58,34
CLV15,2015-04-21 13:00,21,59.57,59.66,59.19,59.59,141
CLV15,2015-04-21 13:30,21,59.53,59.56,59.39,59.54,59
CLV15,2015-04-21 14:00,21,59.6,59.63,59.6,59.63,2
CLV15,2015-04-21 14:30,21,59.65,59.68,59.61,59.63,17
CLV15,2015-04-21 15:00,21,59.66,59.66,59.66,59.66,1
CLV15,2015-04-21 15:30,21,59.56,59.58,59.29,59.29,5
CLV15,2015-04-21 19:00,22,59.54,59.54,59.45,59.45,10
CLV15,2015-04-21 19:30,22,59.34,59.35,59.34,59.34,10
CLV15,2015-04-21 20:00,22,59.29,59.29,59.29,59.29,1
CLV15,2015-04-21 20:30,22,59.21,59.21,59.18,59.18,2
CLV15,2015-04-21 21:00,22,59.09,59.09,59,59,2
CLV15,2015-04-21 21:30,22,58.94,58.94,58.94,58.94,1
CLV15,2015-04-21 22:00,22,59.07,59.09,59.07,59.09,7
CLV15,2015-04-21 22:30,22,58.98,58.99,58.93,58.99,4
CLV15,2015-04-21 23:00,22,58.95,58.95,58.94,58.94,5
CLV15,2015-04-21 23:30,22,59.03,59.03,59.03,59.03,1
CLV15,2015-04-22 00:00,22,58.99,59,58.92,58.92,15
CLV15,2015-04-22 00:30,22,58.86,58.86,58.78,58.78,5
CLV15,2015-04-22 01:00,22,58.74,58.77,58.74,58.76,5
CLV15,2015-04-22 03:00,22,58.91,58.91,58.91,58.91,1
CLV15,2015-04-22 03:30,22,58.96,58.96,58.96,58.96,2
CLV15,2015-04-22 04:00,22,59.13,59.27,59.13,59.27,3
CLV15,2015-04-22 05:00,22,59.13,59.13,59.13,59.13,1
CLV15,2015-04-22 06:30,22,59.25,59.25,59.25,59.25,4
CLV15,2015-04-22 07:00,22,59.37,59.38,59.37,59.38,3
CLV15,2015-04-22 07:30,22,59.43,59.58,59.43,59.58,10
CLV15,2015-04-22 08:00,22,59.66,59.79,59.57,59.71,66
CLV15,2015-04-22 08:30,22,59.69,59.78,59.61,59.61,40
CLV15,2015-04-22 09:00,22,59.54,59.57,59.23,59.33,23
CLV15,2015-04-22 09:30,22,59.49,60.19,59.49,60.08,96
CLV15,2015-04-22 10:00,22,60.09,60.13,59.95,60.07,22
CLV15,2015-04-22 10:30,22,59.89,59.9,59.69,59.69,29
CLV15,2015-04-22 11:00,22,59.73,59.78,59.68,59.78,3
CLV15,2015-04-22 11:30,22,59.78,60.04,59.78,59.93,83
CLV15,2015-04-22 12:00,22,59.96,59.96,59.71,59.71,18
CLV15,2015-04-22 12:30,22,59.67,59.76,59.63,59.71,5
CLV15,2015-04-22 13:00,22,59.66,59.95,59.55,59.66,60
CLV15,2015-04-22 13:30,22,59.71,59.71,59.65,59.68,7
CLV15,2015-04-22 14:00,22,59.68,59.69,59.68,59.68,8
CLV15,2015-04-22 14:30,22,59.63,59.72,59.63,59.72,12
CLV15,2015-04-22 15:00,22,59.72,59.72,59.72,59.72,7
CLV15,2015-04-22 18:30,23,59.71,59.71,59.71,59.71,5
CLV15,2015-04-22 19:00,23,59.63,59.63,59.58,59.59,16
CLV15,2015-04-22 19:30,23,59.56,59.85,59.56,59.85,33
CLV15,2015-04-22 20:30,23,59.93,59.93,59.93,59.93,3
CLV15,2015-04-22 21:00,23,59.76,59.77,59.76,59.77,4
CLV15,2015-04-22 22:30,23,59.59,59.59,59.59,59.59,1
CLV15,2015-04-22 23:00,23,59.64,59.64,59.59,59.64,4
CLV15,2015-04-22 23:30,23,59.67,59.69,59.67,59.69,6
CLV15,2015-04-23 00:30,23,59.62,59.62,59.62,59.62,2
CLV15,2015-04-23 01:00,23,59.57,59.57,59.54,59.54,4
CLV15,2015-04-23 02:00,23,59.36,59.36,59.36,59.36,1
CLV15,2015-04-23 04:00,23,59.64,59.64,59.54,59.54,2
CLV15,2015-04-23 04:30,23,59.4,59.44,59.25,59.4,75
CLV15,2015-04-23 05:00,23,59.42,59.45,59.42,59.45,4
CLV15,2015-04-23 06:00,23,59.46,59.5,59.42,59.44,34
CLV15,2015-04-23 06:30,23,59.38,59.85,59.38,59.85,169
CLV15,2015-04-23 07:00,23,59.88,60.04,59.88,59.9,56
CLV15,2015-04-23 07:30,23,59.79,59.9,59.77,59.88,27
CLV15,2015-04-23 08:00,23,60.1,60.13,59.94,59.97,63
CLV15,2015-04-23 08:30,23,60.04,60.56,59.95,60.56,63
CLV15,2015-04-23 09:00,23,60.59,60.92,60.59,60.92,171
CLV15,2015-04-23 09:30,23,60.92,61.2,60.84,60.88,57
CLV15,2015-04-23 10:00,23,60.81,61.22,60.81,61.08,63
CLV15,2015-04-23 10:30,23,61.18,61.33,61.03,61.15,61
CLV15,2015-04-23 11:00,23,61.16,61.25,60.9,60.98,41
CLV15,2015-04-23 11:30,23,60.96,61.3,60.96,61.2,67
CLV15,2015-04-23 12:00,23,61.32,61.62,61.27,61.28,213
CLV15,2015-04-23 12:30,23,61.21,61.34,61.08,61.21,70
CLV15,2015-04-23 13:00,23,61.24,61.25,60.92,61.07,243
CLV15,2015-04-23 13:30,23,61.07,61.07,61.07,61.07,3
CLV15,2015-04-23 14:00,23,61.04,61.04,60.93,60.93,5
CLV15,2015-04-23 14:30,23,60.98,60.98,60.98,60.98,2
CLV15,2015-04-23 15:00,23,60.92,60.92,60.91,60.92,7
CLV15,2015-04-23 16:00,23,60.83,60.83,60.83,60.83,6
CLV15,2015-04-23 18:30,24,61,61,60.97,60.97,6
CLV15,2015-04-23 19:00,24,60.97,60.97,60.88,60.91,27
CLV15,2015-04-23 19:30,24,60.9,61,60.9,60.99,28
CLV15,2015-04-23 20:00,24,60.94,60.96,60.94,60.96,9
CLV15,2015-04-23 22:00,24,60.84,60.84,60.79,60.79,5
CLV15,2015-04-23 22:30,24,60.74,60.75,60.74,60.75,7
CLV15,2015-04-23 23:00,24,60.75,60.75,60.7,60.73,23
CLV15,2015-04-23 23:30,24,60.78,60.78,60.75,60.75,7
CLV15,2015-04-24 00:00,24,60.7,60.7,60.7,60.7,5
CLV15,2015-04-24 00:30,24,60.78,60.78,60.74,60.78,21
CLV15,2015-04-24 01:00,24,60.73,60.73,60.73,60.73,3
CLV15,2015-04-24 01:30,24,60.78,60.78,60.77,60.78,3
CLV15,2015-04-24 02:00,24,61.17,61.17,60.89,60.89,4
CLV15,2015-04-24 03:00,24,61.1,61.19,61.1,61.19,3
CLV15,2015-04-24 04:00,24,61.13,61.13,61,61,2
CLV15,2015-04-24 04:30,24,61.04,61.06,61.04,61.06,3
CLV15,2015-04-24 05:30,24,61.1,61.1,61.1,61.1,1
CLV15,2015-04-24 06:30,24,60.96,60.96,60.95,60.95,10
CLV15,2015-04-24 07:00,24,60.99,61.13,60.99,61.04,9
CLV15,2015-04-24 07:30,24,61.07,61.3,61.07,61.22,45
CLV15,2015-04-24 08:00,24,61.18,61.25,60.46,60.57,740
CLV15,2015-04-24 08:30,24,60.6,60.77,60.55,60.75,114
CLV15,2015-04-24 09:00,24,60.71,60.75,60.46,60.74,229
CLV15,2015-04-24 09:30,24,60.75,60.92,60.49,60.61,69
CLV15,2015-04-24 10:00,24,60.5,60.8,60.5,60.77,46
CLV15,2015-04-24 10:30,24,60.75,60.89,60.66,60.81,19
CLV15,2015-04-24 11:00,24,60.84,61.1,60.8,61,63
CLV15,2015-04-24 11:30,24,61,61.09,60.83,60.94,17
CLV15,2015-04-24 12:00,24,60.98,61.04,60.88,61,22
CLV15,2015-04-24 12:30,24,60.94,60.95,60.64,60.69,32
CLV15,2015-04-24 13:00,24,60.69,61.09,60.67,61.07,170
CLV15,2015-04-24 13:30,24,61,61.03,60.98,61,15
CLV15,2015-04-24 14:00,24,60.9,60.99,60.89,60.99,13
CLV15,2015-04-24 15:00,24,61.01,61.01,61.01,61.01,1
CLV15,2015-04-24 16:00,24,61.16,61.21,61.16,61.21,2
CLV15,2015-04-26 17:00,27,61.05,61.05,61.05,61.05,2
CLV15,2015-04-26 19:00,27,60.94,61.01,60.93,61,19
CLV15,2015-04-26 19:30,27,60.98,60.98,60.98,60.98,1
CLV15,2015-04-26 20:00,27,60.9,60.9,60.9,60.9,3
CLV15,2015-04-26 21:00,27,60.9,60.9,60.88,60.88,7
CLV15,2015-04-26 22:00,27,60.74,60.75,60.74,60.75,2
CLV15,2015-04-26 23:00,27,60.67,60.67,60.67,60.67,2
CLV15,2015-04-26 23:30,27,60.68,60.75,60.68,60.71,11
CLV15,2015-04-27 00:00,27,60.79,60.8,60.79,60.8,2
CLV15,2015-04-27 00:30,27,60.84,60.84,60.8,60.8,10
CLV15,2015-04-27 01:00,27,60.81,60.81,60.81,60.81,5
CLV15,2015-04-27 03:30,27,61.08,61.08,60.89,60.89,3
CLV15,2015-04-27 04:00,27,60.7,60.7,60.7,60.7,1
CLV15,2015-04-27 06:30,27,60.86,60.86,60.86,60.86,1
CLV15,2015-04-27 07:00,27,60.94,60.94,60.71,60.71,3
CLV15,2015-04-27 07:30,27,60.67,60.79,60.61,60.79,50
CLV15,2015-04-27 08:00,27,60.8,61.28,60.8,61.14,166
CLV15,2015-04-27 08:30,27,61.17,61.2,60.99,61.04,29
CLV15,2015-04-27 09:00,27,61.08,61.28,61.03,61.05,86
CLV15,2015-04-27 09:30,27,61.1,61.11,60.58,60.67,48
CLV15,2015-04-27 10:00,27,60.62,60.86,60.57,60.86,41
CLV15,2015-04-27 10:30,27,60.89,61.02,60.88,60.97,61
CLV15,2015-04-27 11:00,27,60.99,61.21,60.94,61.04,52
CLV15,2015-04-27 11:30,27,61.02,61.02,60.81,60.95,29
CLV15,2015-04-27 12:00,27,60.9,60.9,60.59,60.7,28
CLV15,2015-04-27 12:30,27,60.68,60.68,60.34,60.36,31
CLV15,2015-04-27 13:00,27,60.49,60.75,60.3,60.72,133
CLV15,2015-04-27 14:00,27,60.63,60.63,60.6,60.6,6
CLV15,2015-04-27 14:30,27,60.52,60.52,60.49,60.49,8
CLV15,2015-04-27 15:00,27,60.56,60.56,60.43,60.43,2
CLV15,2015-04-27 15:30,27,60.38,60.38,60.26,60.26,75
CLV15,2015-04-27 16:00,27,60.26,60.3,60.26,60.29,6
CLV15,2015-04-27 19:00,28,60.36,60.36,60.35,60.35,8
CLV15,2015-04-27 19:30,28,60.37,60.4,60.35,60.4,5
CLV15,2015-04-27 20:30,28,60.18,60.18,59.8,59.8,8
CLV15,2015-04-27 22:00,28,60,60,60,60,1
CLV15,2015-04-27 23:30,28,59.89,59.89,59.87,59.87,3
CLV15,2015-04-28 01:00,28,60,60,60,60,1
CLV15,2015-04-28 02:30,28,60.1,60.23,60.1,60.23,2
CLV15,2015-04-28 03:00,28,60.16,60.19,60.16,60.19,2
CLV15,2015-04-28 04:00,28,60.41,60.41,60.41,60.41,1
CLV15,2015-04-28 05:00,28,60.42,60.49,60.42,60.49,2
CLV15,2015-04-28 05:30,28,60.38,60.38,60.38,60.38,1
CLV15,2015-04-28 06:00,28,60.33,60.34,60.33,60.34,2
CLV15,2015-04-28 06:30,28,60.48,60.48,60.48,60.48,33
CLV15,2015-04-28 07:00,28,60.43,60.47,60.35,60.35,34
CLV15,2015-04-28 07:30,28,60.52,60.68,60.51,60.61,45
CLV15,2015-04-28 08:00,28,60.63,60.63,60.44,60.53,150
CLV15,2015-04-28 08:30,28,60.52,60.59,60.41,60.59,10
CLV15,2015-04-28 09:00,28,60.72,61.1,60.72,60.89,120
CLV15,2015-04-28 09:30,28,60.83,60.83,60.6,60.69,20
CLV15,2015-04-28 10:00,28,60.7,60.7,60.53,60.53,11
CLV15,2015-04-28 10:30,28,60.62,60.62,60.47,60.6,207
CLV15,2015-04-28 11:00,28,60.53,60.54,60.53,60.53,7
CLV15,2015-04-28 11:30,28,60.49,60.69,60.49,60.53,14
CLV15,2015-04-28 12:30,28,60.52,60.68,60.52,60.61,10
CLV15,2015-04-28 13:00,28,60.6,60.61,60.39,60.39,32
CLV15,2015-04-28 13:30,28,60.35,60.35,60.35,60.35,1
CLV15,2015-04-28 15:00,28,60.44,60.44,60.44,60.44,1
CLV15,2015-04-28 19:00,29,60.24,60.28,60.24,60.27,13
CLV15,2015-04-28 20:30,29,60.23,60.25,60.23,60.25,3
CLV15,2015-04-28 21:00,29,60.25,60.29,60.25,60.29,3
CLV15,2015-04-28 21:30,29,60.3,60.3,60.3,60.3,1
CLV15,2015-04-28 22:00,29,60.3,60.3,60.3,60.3,4
CLV15,2015-04-28 22:30,29,60.34,60.34,60.33,60.34,5
CLV15,2015-04-28 23:00,29,60.3,60.3,60.3,60.3,1
CLV15,2015-04-29 00:30,29,60.31,60.31,60.31,60.31,2
CLV15,2015-04-29 02:00,29,60.13,60.13,60.13,60.13,1
CLV15,2015-04-29 03:00,29,59.99,59.99,59.98,59.98,2
CLV15,2015-04-29 04:30,29,60.21,60.21,60.21,60.21,1
CLV15,2015-04-29 05:00,29,60.16,60.16,60.16,60.16,1
CLV15,2015-04-29 05:30,29,60.26,60.28,60.26,60.28,2
CLV15,2015-04-29 06:30,29,60.26,60.26,60.26,60.26,2
CLV15,2015-04-29 07:00,29,60.25,60.25,60.21,60.21,3
CLV15,2015-04-29 07:30,29,60.27,60.46,60.18,60.34,31
CLV15,2015-04-29 08:00,29,60.41,60.57,60.28,60.56,161
CLV15,2015-04-29 08:30,29,60.56,60.64,60.51,60.64,65
CLV15,2015-04-29 09:00,29,60.62,60.74,60.55,60.67,81
CLV15,2015-04-29 09:30,29,60.84,61.38,60.78,61.26,325
CLV15,2015-04-29 10:00,29,61.53,61.65,61.29,61.62,257
CLV15,2015-04-29 10:30,29,61.59,61.85,61.5,61.75,144
CLV15,2015-04-29 11:00,29,61.68,61.81,61.66,61.73,26
CLV15,2015-04-29 11:30,29,61.77,62.19,61.75,62,41
CLV15,2015-04-29 12:00,29,61.88,62.05,61.86,62.05,13
CLV15,2015-04-29 12:30,29,62.01,62.01,61.75,61.84,22
CLV15,2015-04-29 13:00,29,61.81,61.81,61.29,61.4,83
CLV15,2015-04-29 13:30,29,61.41,61.41,61.25,61.25,56
CLV15,2015-04-29 14:00,29,61.28,61.28,61.28,61.28,1
CLV15,2015-04-29 14:30,29,61.29,61.31,61.23,61.23,23
CLV15,2015-04-29 16:00,29,61.41,61.41,61.41,61.41,1
CLV15,2015-04-29 18:30,30,61.21,61.21,61.21,61.21,5
CLV15,2015-04-29 19:00,30,61.21,61.24,61.07,61.07,12
CLV15,2015-04-29 19:30,30,61.07,61.15,61.07,61.12,11
CLV15,2015-04-29 20:30,30,61.05,61.14,61.05,61.14,17
CLV15,2015-04-29 21:00,30,61.17,61.26,61.16,61.26,15
CLV15,2015-04-29 22:00,30,61.24,61.25,61.23,61.25,5
CLV15,2015-04-29 22:30,30,61.21,61.23,61.21,61.23,3
CLV15,2015-04-29 23:00,30,61.25,61.27,61.25,61.27,12
CLV15,2015-04-29 23:30,30,61.17,61.17,61.16,61.16,2
CLV15,2015-04-30 00:00,30,61.21,61.21,61.19,61.2,6
CLV15,2015-04-30 01:30,30,61.32,61.32,61.32,61.32,1
CLV15,2015-04-30 02:00,30,61.32,61.4,61.32,61.35,8
CLV15,2015-04-30 02:30,30,61.48,61.66,61.48,61.66,13
CLV15,2015-04-30 03:00,30,61.85,61.85,61.85,61.85,1
CLV15,2015-04-30 04:00,30,61.74,61.75,61.72,61.75,3
CLV15,2015-04-30 04:30,30,61.56,61.56,61.54,61.54,3
CLV15,2015-04-30 05:00,30,61.63,61.67,61.63,61.67,2
CLV15,2015-04-30 05:30,30,61.66,61.66,61.66,61.66,1
CLV15,2015-04-30 06:00,30,61.85,61.85,61.85,61.85,5
CLV15,2015-04-30 06:30,30,61.81,61.81,61.81,61.81,1
CLV15,2015-04-30 07:00,30,61.74,61.77,61.71,61.77,4
CLV15,2015-04-30 07:30,30,61.71,61.87,61.59,61.7,149
CLV15,2015-04-30 08:00,30,61.8,61.88,61.33,61.33,104
CLV15,2015-04-30 08:30,30,61.32,61.43,61.17,61.3,25
CLV15,2015-04-30 09:00,30,61.48,61.71,61.32,61.63,58
CLV15,2015-04-30 09:30,30,61.53,61.53,61.35,61.47,52
CLV15,2015-04-30 10:00,30,61.5,61.76,61.44,61.69,17
CLV15,2015-04-30 10:30,30,61.73,61.82,61.58,61.73,64
CLV15,2015-04-30 11:00,30,61.7,61.93,61.7,61.83,73
CLV15,2015-04-30 11:30,30,61.87,61.87,61.7,61.7,58
CLV15,2015-04-30 12:00,30,61.81,61.93,61.76,61.9,138
CLV15,2015-04-30 12:30,30,61.83,62.06,61.83,62.02,20
CLV15,2015-04-30 13:00,30,61.94,62.25,61.93,62.13,254
CLV15,2015-04-30 13:30,30,62.16,62.17,61.99,61.99,20
CLV15,2015-04-30 14:00,30,62.05,62.15,62.05,62.1,9
CLV15,2015-04-30 14:30,30,62.06,62.12,62.03,62.12,14
CLV15,2015-04-30 15:00,30,62.23,62.25,62.13,62.19,38
CLV15,2015-04-30 15:30,30,62.34,62.34,62.34,62.34,8
CLV15,2015-04-30 22:00,1,62.25,62.25,62.25,62.25,1
CLV15,2015-04-30 22:30,1,62.27,62.28,62.27,62.28,2
CLV15,2015-04-30 23:30,1,62.32,62.32,62.32,62.32,1
CLV15,2015-05-01 03:00,1,62.31,62.33,62.31,62.32,3
CLV15,2015-05-01 05:00,1,62.12,62.12,62,62.09,3
CLV15,2015-05-01 05:30,1,62.09,62.09,62.01,62.02,4
CLV15,2015-05-01 07:00,1,62.05,62.05,61.95,61.95,8
CLV15,2015-05-01 07:30,1,61.94,62,61.83,61.84,178
CLV15,2015-05-01 08:00,1,61.94,62.01,61.77,61.77,84
CLV15,2015-05-01 08:30,1,61.78,61.87,61.68,61.72,17
CLV15,2015-05-01 09:00,1,61.85,61.85,61.61,61.62,53
CLV15,2015-05-01 09:30,1,61.69,61.69,61.66,61.68,18
CLV15,2015-05-01 10:00,1,61.55,61.64,61.47,61.64,111
CLV15,2015-05-01 10:30,1,61.69,61.72,61.66,61.66,6
CLV15,2015-05-01 11:00,1,61.53,61.58,61.44,61.49,43
CLV15,2015-05-01 11:30,1,61.44,61.44,61.26,61.36,112
CLV15,2015-05-01 12:00,1,61.5,61.59,61.49,61.59,38
CLV15,2015-05-01 12:30,1,61.62,61.64,61.54,61.62,55
CLV15,2015-05-01 13:00,1,61.61,62.08,61.58,61.97,586
CLV15,2015-05-01 13:30,1,62.01,62.05,61.96,62.05,40
CLV15,2015-05-03 17:00,4,62.09,62.09,62.09,62.09,4
CLV15,2015-05-03 17:30,4,61.99,61.99,61.98,61.98,3
CLV15,2015-05-03 19:00,4,61.86,61.9,61.83,61.9,26
CLV15,2015-05-03 19:30,4,61.84,61.85,61.82,61.85,10
CLV15,2015-05-03 20:00,4,61.84,61.84,61.63,61.63,4
CLV15,2015-05-03 21:30,4,61.64,61.72,61.64,61.72,6
CLV15,2015-05-03 22:00,4,61.73,61.85,61.73,61.85,12
CLV15,2015-05-03 22:30,4,61.85,61.89,61.85,61.89,7
CLV15,2015-05-03 23:00,4,61.86,61.87,61.85,61.85,3
CLV15,2015-05-04 00:00,4,61.92,61.93,61.9,61.92,10
CLV15,2015-05-04 00:30,4,61.92,61.92,61.92,61.92,2
CLV15,2015-05-04 01:30,4,61.85,61.85,61.85,61.85,1
CLV15,2015-05-04 02:00,4,61.98,62,61.98,62,4
CLV15,2015-05-04 02:30,4,62.06,62.06,62.06,62.06,1
CLV15,2015-05-04 04:00,4,62.16,62.26,62.16,62.26,3
CLV15,2015-05-04 04:30,4,62.19,62.19,62.17,62.19,6
CLV15,2015-05-04 05:00,4,62.12,62.13,62.12,62.13,3
CLV15,2015-05-04 06:00,4,62.2,62.2,62.2,62.2,1
CLV15,2015-05-04 06:30,4,62.3,62.31,62.3,62.31,6
CLV15,2015-05-04 07:00,4,62.36,62.36,62.17,62.17,6
CLV15,2015-05-04 07:30,4,62.17,62.4,62.17,62.39,59
CLV15,2015-05-04 08:00,4,62.4,62.4,61.79,61.79,63
CLV15,2015-05-04 08:30,4,61.68,61.72,61.62,61.69,5
CLV15,2015-05-04 09:00,4,61.71,61.71,61.47,61.47,56
CLV15,2015-05-04 09:30,4,61.52,61.58,61.42,61.55,14
CLV15,2015-05-04 10:00,4,61.7,61.78,61.7,61.72,7
CLV15,2015-05-04 10:30,4,61.85,61.85,61.73,61.75,116
CLV15,2015-05-04 11:00,4,61.67,61.85,61.67,61.75,24
CLV15,2015-05-04 11:30,4,61.7,61.88,61.67,61.88,14
CLV15,2015-05-04 12:00,4,61.76,61.76,61.58,61.58,4
CLV15,2015-05-04 13:00,4,61.68,61.95,61.68,61.87,79
CLV15,2015-05-04 13:30,4,61.77,61.8,61.76,61.79,16
CLV15,2015-05-04 14:00,4,61.85,61.88,61.8,61.8,203
CLV15,2015-05-04 14:30,4,61.8,61.82,61.8,61.82,3
CLV15,2015-05-04 15:00,4,61.84,61.84,61.83,61.83,2
CLV15,2015-05-04 17:30,5,61.86,61.87,61.86,61.87,2
CLV15,2015-05-04 22:30,5,61.79,61.79,61.79,61.79,1
CLV15,2015-05-05 02:00,5,61.72,61.74,61.58,61.74,7
CLV15,2015-05-05 03:30,5,62.06,62.22,62.06,62.09,5
CLV15,2015-05-05 04:00,5,62.13,62.13,62.13,62.13,1
CLV15,2015-05-05 05:00,5,62.18,62.2,62.18,62.2,2
CLV15,2015-05-05 06:00,5,62.35,62.39,62.35,62.39,10
CLV15,2015-05-05 06:30,5,62.4,62.67,62.4,62.67,9
CLV15,2015-05-05 07:00,5,62.7,62.94,62.7,62.91,114
CLV15,2015-05-05 07:30,5,62.94,63.15,62.93,63.1,231
CLV15,2015-05-05 08:00,5,62.98,63.4,62.98,63.19,165
CLV15,2015-05-05 08:30,5,63.19,63.33,62.94,63.24,47
CLV15,2015-05-05 09:00,5,63.24,63.43,63.03,63.43,91
CLV15,2015-05-05 09:30,5,63.38,63.59,63.37,63.59,99
CLV15,2015-05-05 10:00,5,63.4,63.4,63.07,63.22,56
CLV15,2015-05-05 10:30,5,63.3,63.41,63.3,63.33,11
CLV15,2015-05-05 11:00,5,63.45,63.47,63.23,63.24,104
CLV15,2015-05-05 11:30,5,63.31,63.34,63.25,63.3,167
CLV15,2015-05-05 12:00,5,63.27,63.42,63.27,63.42,16
CLV15,2015-05-05 12:30,5,63.36,63.36,63.24,63.24,6
CLV15,2015-05-05 13:00,5,63.12,63.16,62.9,62.92,76
CLV15,2015-05-05 13:30,5,62.9,63.03,62.9,63.03,5
CLV15,2015-05-05 14:00,5,62.94,62.97,62.94,62.97,2
CLV15,2015-05-05 14:30,5,62.85,62.85,62.83,62.83,22
CLV15,2015-05-05 15:00,5,62.9,62.9,62.9,62.9,1
CLV15,2015-05-05 15:30,5,62.92,63.19,62.92,63.19,6
CLV15,2015-05-05 19:00,6,63.08,63.19,63.04,63.19,23
CLV15,2015-05-05 19:30,6,63.2,63.2,63.18,63.2,4
CLV15,2015-05-05 20:00,6,63.18,63.25,63.18,63.25,7
CLV15,2015-05-05 20:30,6,63.24,63.27,63.24,63.27,5
CLV15,2015-05-05 21:30,6,63.3,63.33,63.3,63.33,4
CLV15,2015-05-05 22:00,6,63.31,63.77,63.31,63.73,16
CLV15,2015-05-05 22:30,6,63.81,63.91,63.81,63.91,4
CLV15,2015-05-05 23:00,6,63.96,63.96,63.91,63.91,5
CLV15,2015-05-05 23:30,6,63.76,63.8,63.75,63.79,9
CLV15,2015-05-06 00:00,6,63.69,63.69,63.66,63.66,3
CLV15,2015-05-06 00:30,6,63.81,63.81,63.81,63.81,1
CLV15,2015-05-06 01:00,6,63.73,63.73,63.6,63.7,3
CLV15,2015-05-06 01:30,6,63.9,63.95,63.9,63.9,3
CLV15,2015-05-06 02:00,6,63.72,63.72,63.72,63.72,1
CLV15,2015-05-06 02:30,6,63.72,63.77,63.72,63.77,2
CLV15,2015-05-06 03:00,6,63.81,63.9,63.7,63.9,33
CLV15,2015-05-06 03:30,6,64,64.29,64,64.21,5
CLV15,2015-05-06 04:00,6,64.08,64.08,64.08,64.08,1
CLV15,2015-05-06 04:30,6,64.16,64.22,64.16,64.22,2
CLV15,2015-05-06 06:00,6,64.14,64.24,64.14,64.24,2
CLV15,2015-05-06 06:30,6,64.1,64.1,63.95,63.95,10
CLV15,2015-05-06 07:00,6,63.97,64.23,63.97,64.23,6
CLV15,2015-05-06 07:30,6,64.17,64.36,64.15,64.32,77
CLV15,2015-05-06 08:00,6,64.27,64.33,64.21,64.26,15
CLV15,2015-05-06 08:30,6,64.2,64.34,64.2,64.33,235
CLV15,2015-05-06 09:00,6,64.22,64.33,64.22,64.25,66
CLV15,2015-05-06 09:30,6,64.4,64.74,63.77,63.77,470
CLV15,2015-05-06 10:00,6,63.8,64.04,63.45,63.45,38
CLV15,2015-05-06 10:30,6,63.37,63.41,63.08,63.32,78
CLV15,2015-05-06 11:00,6,63.3,63.6,63.3,63.6,12
CLV15,2015-05-06 11:30,6,63.53,63.59,63.53,63.59,2
CLV15,2015-05-06 12:00,6,63.51,63.55,63.34,63.34,94
CLV15,2015-05-06 12:30,6,63.29,63.29,63.02,63.02,13
CLV15,2015-05-06 13:00,6,63.23,63.31,62.89,63.24,130
CLV15,2015-05-06 13:30,6,63.24,63.31,63.14,63.22,46
CLV15,2015-05-06 14:00,6,63.18,63.18,63.1,63.1,3
CLV15,2015-05-06 14:30,6,63,63,62.87,62.87,4
CLV15,2015-05-06 16:00,6,62.85,62.85,62.85,62.85,1
CLV15,2015-05-06 17:30,7,62.69,62.69,62.69,62.69,1
CLV15,2015-05-06 18:00,7,62.65,62.65,62.65,62.65,1
CLV15,2015-05-06 18:30,7,62.64,62.64,62.64,62.64,1
CLV15,2015-05-06 19:00,7,62.8,62.8,62.7,62.73,8
CLV15,2015-05-06 20:00,7,62.7,62.7,62.7,62.7,1
CLV15,2015-05-06 21:30,7,62.66,62.66,62.66,62.66,1
CLV15,2015-05-06 22:00,7,62.69,62.75,62.69,62.75,3
CLV15,2015-05-07 01:00,7,62.89,63.14,62.89,63.14,7
CLV15,2015-05-07 02:00,7,63.28,63.28,63.28,63.28,25
CLV15,2015-05-07 03:00,7,63.29,63.4,63.25,63.4,5
CLV15,2015-05-07 04:30,7,63.53,63.53,63.53,63.53,1
CLV15,2015-05-07 05:00,7,63.3,63.3,63.1,63.1,4
CLV15,2015-05-07 05:30,7,63.14,63.17,63.14,63.17,4
CLV15,2015-05-07 06:30,7,63.37,63.37,63.37,63.37,1
CLV15,2015-05-07 07:00,7,63.43,63.43,63.26,63.3,25
CLV15,2015-05-07 07:30,7,63.28,63.28,62.96,63.03,47
CLV15,2015-05-07 08:00,7,63.01,63.08,62.65,62.84,77
CLV15,2015-05-07 08:30,7,62.8,62.8,62.02,62.22,45
CLV15,2015-05-07 09:00,7,62.06,62.27,61.59,61.59,69
CLV15,2015-05-07 09:30,7,61.57,61.8,61.55,61.67,84
CLV15,2015-05-07 10:00,7,61.82,62.04,61.82,61.99,16
CLV15,2015-05-07 10:30,7,61.84,61.99,61.76,61.95,9
CLV15,2015-05-07 11:00,7,62,62.02,61.88,61.91,11
CLV15,2015-05-07 11:30,7,61.91,61.91,61.59,61.59,10
CLV15,2015-05-07 12:00,7,61.5,61.54,61.2,61.3,95
CLV15,2015-05-07 12:30,7,61.3,61.39,61.22,61.25,9
CLV15,2015-05-07 13:00,7,61.03,61.17,60.9,61.11,504
CLV15,2015-05-07 13:30,7,61.18,61.18,61.18,61.18,2
CLV15,2015-05-07 14:00,7,61.05,61.08,61.05,61.05,3
CLV15,2015-05-07 14:30,7,61.02,61.02,60.93,60.93,5
CLV15,2015-05-07 21:00,8,60.95,60.99,60.95,60.99,3
CLV15,2015-05-07 22:00,8,60.89,60.97,60.89,60.97,2
CLV15,2015-05-07 22:30,8,60.97,60.97,60.96,60.96,5
CLV15,2015-05-07 23:00,8,60.86,60.86,60.86,60.86,1
CLV15,2015-05-07 23:30,8,60.9,60.9,60.9,60.9,1
CLV15,2015-05-08 00:00,8,60.83,60.83,60.83,60.83,1
CLV15,2015-05-08 01:00,8,60.71,60.71,60.5,60.5,2
CLV15,2015-05-08 01:30,8,60.69,60.69,60.69,60.69,1
CLV15,2015-05-08 02:00,8,60.63,61.03,60.62,61.03,8
CLV15,2015-05-08 02:30,8,61.02,61.15,61.02,61.15,8
CLV15,2015-05-08 03:00,8,61.03,61.31,61.03,61.31,4
CLV15,2015-05-08 03:30,8,61.23,61.23,61.23,61.23,1
CLV15,2015-05-08 04:00,8,61.15,61.15,60.93,60.93,5
CLV15,2015-05-08 04:30,8,61.29,61.29,61.29,61.29,1
CLV15,2015-05-08 05:00,8,61.01,61.19,60.97,61.19,4
CLV15,2015-05-08 06:30,8,61.47,61.47,61.47,61.47,2
CLV15,2015-05-08 07:00,8,61.52,61.61,61.51,61.56,25
CLV15,2015-05-08 07:30,8,61.68,61.9,61.31,61.63,81
CLV15,2015-05-08 08:00,8,61.76,61.87,61.16,61.2,31
CLV15,2015-05-08 08:30,8,61.29,61.29,60.4,60.67,168
CLV15,2015-05-08 09:00,8,60.63,60.78,60.3,60.3,110
CLV15,2015-05-08 09:30,8,60.43,60.54,60.33,60.54,42
CLV15,2015-05-08 10:00,8,60.52,61.24,60.52,61.2,43
CLV15,2015-05-08 10:30,8,61.33,61.51,61.2,61.27,14
CLV15,2015-05-08 11:00,8,61.36,61.61,61.35,61.41,23
CLV15,2015-05-08 11:30,8,61.25,61.36,61.21,61.36,12
CLV15,2015-05-08 12:00,8,61.2,61.31,61.2,61.31,7
CLV15,2015-05-08 12:30,8,61.61,61.61,61.36,61.36,40
CLV15,2015-05-08 13:00,8,61.27,61.55,61.27,61.54,208
CLV15,2015-05-08 13:30,8,61.5,61.51,61.41,61.41,9
CLV15,2015-05-08 14:00,8,61.4,61.43,61.4,61.43,2
CLV15,2015-05-08 14:30,8,61.45,61.45,61.44,61.44,4
CLV15,2015-05-08 15:00,8,61.52,61.52,61.42,61.46,6
CLV15,2015-05-08 15:30,8,61.37,61.37,61.37,61.37,2
CLV15,2015-05-10 19:30,11,61.35,61.35,61.35,61.35,1
CLV15,2015-05-10 20:00,11,61.4,61.4,61.4,61.4,1
CLV15,2015-05-10 21:30,11,61.37,61.37,61.37,61.37,4
CLV15,2015-05-10 23:30,11,61.27,61.27,61.21,61.21,3
CLV15,2015-05-11 01:00,11,61.43,61.47,61.43,61.47,7
CLV15,2015-05-11 02:00,11,61.59,61.59,61.4,61.5,11
CLV15,2015-05-11 02:30,11,61.59,61.59,61.59,61.59,1
CLV15,2015-05-11 03:00,11,61.47,61.49,61.45,61.45,3
CLV15,2015-05-11 04:00,11,61.05,61.13,61.05,61.12,18
CLV15,2015-05-11 04:30,11,61.22,61.26,61.22,61.26,3
CLV15,2015-05-11 05:30,11,61.15,61.15,61,61,19
CLV15,2015-05-11 06:00,11,61,61.09,61,61.03,11
CLV15,2015-05-11 06:30,11,61.32,61.37,61.32,61.37,5
CLV15,2015-05-11 07:00,11,61.45,61.66,61.44,61.55,22
CLV15,2015-05-11 07:30,11,61.52,61.66,61.35,61.36,65
CLV15,2015-05-11 08:00,11,61.31,61.67,61.17,61.67,62
CLV15,2015-05-11 08:30,11,61.78,61.79,61.53,61.62,9
CLV15,2015-05-11 09:00,11,61.61,61.61,61.15,61.33,18
CLV15,2015-05-11 09:30,11,61.42,61.42,61.42,61.42,1
CLV15,2015-05-11 10:00,11,61.24,61.24,61.08,61.08,6
CLV15,2015-05-11 10:30,11,60.9,61.12,60.9,61.06,14
CLV15,2015-05-11 11:00,11,61.11,61.33,61.1,61.19,17
CLV15,2015-05-11 11:30,11,61.13,61.47,61.13,61.4,16
CLV15,2015-05-11 12:00,11,61.27,61.39,61.27,61.35,11
CLV15,2015-05-11 12:30,11,61.34,61.34,61.34,61.34,1
CLV15,2015-05-11 13:00,11,61.47,61.62,61.41,61.53,47
CLV15,2015-05-11 13:30,11,61.51,61.52,61.51,61.52,5
CLV15,2015-05-11 14:00,11,61.41,61.41,61.39,61.39,4
CLV15,2015-05-11 14:30,11,61.53,61.57,61.53,61.57,3
CLV15,2015-05-11 15:00,11,61.55,61.55,61.55,61.55,2
CLV15,2015-05-11 16:00,11,61.55,61.55,61.55,61.55,5
CLV15,2015-05-11 20:30,12,61.39,61.39,61.39,61.39,1
CLV15,2015-05-11 21:30,12,61.42,61.42,61.42,61.42,1
CLV15,2015-05-11 23:30,12,61.5,61.51,61.5,61.51,10
CLV15,2015-05-12 00:30,12,61.4,61.4,61.4,61.4,1
CLV15,2015-05-12 02:00,12,61.73,61.73,61.73,61.73,1
CLV15,2015-05-12 03:30,12,61.89,61.89,61.87,61.87,2
CLV15,2015-05-12 04:30,12,62.29,62.41,62.29,62.36,5
CLV15,2015-05-12 05:30,12,62.41,62.41,62.41,62.41,1
CLV15,2015-05-12 06:30,12,62.5,62.5,62.5,62.5,1
CLV15,2015-05-12 07:00,12,62.61,62.63,62.35,62.35,25
CLV15,2015-05-12 07:30,12,62.26,62.33,62.17,62.32,11
CLV15,2015-05-12 08:00,12,62.31,62.39,61.74,61.85,168
CLV15,2015-05-12 08:30,12,61.82,62.14,61.75,62.08,76
CLV15,2015-05-12 09:00,12,62.02,62.26,62.02,62.05,26
CLV15,2015-05-12 09:30,12,62.06,62.1,61.84,62.1,55
CLV15,2015-05-12 10:00,12,62.03,62.58,61.98,62.55,59
CLV15,2015-05-12 10:30,12,62.5,63.2,62.5,63.16,194
CLV15,2015-05-12 11:00,12,63.04,63.08,62.77,62.77,58
CLV15,2015-05-12 11:30,12,62.8,62.91,62.75,62.91,41
CLV15,2015-05-12 12:00,12,62.91,62.97,62.62,62.62,27
CLV15,2015-05-12 12:30,12,62.65,62.68,62.51,62.57,26
CLV15,2015-05-12 13:00,12,62.42,62.91,62.42,62.89,92
CLV15,2015-05-12 13:30,12,62.87,62.89,62.71,62.73,49
CLV15,2015-05-12 14:00,12,62.7,62.7,62.7,62.7,3
CLV15,2015-05-12 14:30,12,62.72,62.72,62.67,62.7,10
CLV15,2015-05-12 15:00,12,62.61,62.71,62.61,62.71,12
CLV15,2015-05-12 15:30,12,62.78,63.35,62.78,63.31,28
CLV15,2015-05-12 16:00,12,63.31,63.31,63.31,63.31,1
CLV15,2015-05-12 17:00,13,63.31,63.45,63.31,63.45,3
CLV15,2015-05-12 23:30,13,63.37,63.37,63.37,63.37,1
CLV15,2015-05-13 01:30,13,63.43,63.43,63.43,63.43,1
CLV15,2015-05-13 02:00,13,63.23,63.23,63.16,63.16,2
CLV15,2015-05-13 03:00,13,63.47,63.47,63.4,63.4,2
CLV15,2015-05-13 03:30,13,63.47,63.47,63.47,63.47,1
CLV15,2015-05-13 04:00,13,63.39,63.45,63.39,63.45,4
CLV15,2015-05-13 04:30,13,63.43,63.47,63.43,63.47,11
CLV15,2015-05-13 05:00,13,63.28,63.28,63.28,63.28,2
CLV15,2015-05-13 05:30,13,63.26,63.33,63.15,63.15,32
CLV15,2015-05-13 06:00,13,63.33,63.33,63.28,63.28,2
CLV15,2015-05-13 06:30,13,63.28,63.37,63.28,63.37,3
CLV15,2015-05-13 07:00,13,63.35,63.42,63.35,63.41,9
CLV15,2015-05-13 07:30,13,63.42,63.62,63.34,63.58,77
CLV15,2015-05-13 08:00,13,63.58,63.6,63.22,63.45,141
CLV15,2015-05-13 08:30,13,63.36,63.44,63.25,63.38,27
CLV15,2015-05-13 09:00,13,63.39,63.53,63.25,63.47,35
CLV15,2015-05-13 09:30,13,63.54,63.75,62.65,62.81,193
CLV15,2015-05-13 10:00,13,62.72,63.08,62.72,63.01,147
CLV15,2015-05-13 10:30,13,63.08,63.21,62.99,63.15,169
CLV15,2015-05-13 11:00,13,63.07,63.4,62.99,63.25,35
CLV15,2015-05-13 11:30,13,63.39,63.44,63.29,63.4,68
CLV15,2015-05-13 12:00,13,63.47,63.48,63.28,63.34,10
CLV15,2015-05-13 12:30,13,63.34,63.34,62.95,62.95,39
CLV15,2015-05-13 13:00,13,62.98,62.98,62.58,62.58,92
CLV15,2015-05-13 13:30,13,62.54,62.54,62.32,62.32,31
CLV15,2015-05-13 14:00,13,62.34,62.34,62.34,62.34,1
CLV15,2015-05-13 14:30,13,62.26,62.26,62.2,62.2,2
CLV15,2015-05-13 15:00,13,62.32,62.35,62.26,62.26,10
CLV15,2015-05-13 15:30,13,62.29,62.29,62.29,62.29,2
CLV15,2015-05-13 17:00,14,62.13,62.13,62.13,62.13,1
CLV15,2015-05-13 17:30,14,62.28,62.28,62.28,62.28,1
CLV15,2015-05-13 20:30,14,62.32,62.32,62.32,62.32,3
CLV15,2015-05-13 21:00,14,62.39,62.39,62.39,62.39,1
CLV15,2015-05-13 23:30,14,62.56,62.56,62.56,62.56,1
CLV15,2015-05-14 00:30,14,62.53,62.53,62.53,62.53,1
CLV15,2015-05-14 02:30,14,62.2,62.32,62.2,62.32,2
CLV15,2015-05-14 03:00,14,62.36,62.36,62.36,62.36,1
CLV15,2015-05-14 03:30,14,62.46,62.46,62.46,62.46,1
CLV15,2015-05-14 04:00,14,62.44,62.56,62.44,62.56,2
CLV15,2015-05-14 04:30,14,62.65,62.68,62.65,62.68,2
CLV15,2015-05-14 05:00,14,62.94,62.94,62.85,62.85,6
CLV15,2015-05-14 05:30,14,62.85,62.85,62.85,62.85,1
CLV15,2015-05-14 06:00,14,62.69,62.76,62.69,62.75,3
CLV15,2015-05-14 06:30,14,62.85,62.85,62.85,62.85,1
CLV15,2015-05-14 07:00,14,62.81,62.81,62.52,62.6,16
CLV15,2015-05-14 07:30,14,62.61,62.63,62.39,62.57,67
CLV15,2015-05-14 08:00,14,62.57,62.68,62.45,62.67,130
CLV15,2015-05-14 08:30,14,62.67,62.89,62.66,62.89,21
CLV15,2015-05-14 09:00,14,62.93,62.94,62.58,62.58,64
CLV15,2015-05-14 09:30,14,62.59,62.61,62.28,62.39,70
CLV15,2015-05-14 10:00,14,62.37,62.45,62.22,62.31,75
CLV15,2015-05-14 10:30,14,62.3,62.3,61.85,61.85,62
CLV15,2015-05-14 11:00,14,61.77,61.91,61.74,61.91,34
CLV15,2015-05-14 11:30,14,61.98,62.01,61.71,61.74,31
CLV15,2015-05-14 12:00,14,61.68,61.72,61.65,61.71,56
CLV15,2015-05-14 12:30,14,61.8,61.88,61.69,61.86,34
CLV15,2015-05-14 13:00,14,62.15,62.21,61.88,62.08,98
CLV15,2015-05-14 13:30,14,62.05,62.06,61.96,62.05,80
CLV15,2015-05-14 14:00,14,61.99,61.99,61.98,61.98,12
CLV15,2015-05-14 14:30,14,61.94,61.99,61.94,61.99,5
CLV15,2015-05-14 21:00,15,61.91,61.91,61.91,61.91,1
CLV15,2015-05-14 23:00,15,61.94,61.94,61.94,61.94,3
CLV15,2015-05-14 23:30,15,61.88,61.88,61.88,61.88,1
CLV15,2015-05-15 01:00,15,61.99,61.99,61.99,61.99,1
CLV15,2015-05-15 02:00,15,61.7,61.7,61.7,61.7,1
CLV15,2015-05-15 02:30,15,61.74,61.74,61.69,61.69,2
CLV15,2015-05-15 03:30,15,61.81,61.91,61.81,61.91,2
CLV15,2015-05-15 04:00,15,61.86,61.86,61.71,61.71,2
CLV15,2015-05-15 04:30,15,61.77,61.77,61.77,61.77,2
CLV15,2015-05-15 05:00,15,61.76,61.76,61.75,61.75,3
CLV15,2015-05-15 07:00,15,61.82,61.82,61.71,61.76,17
CLV15,2015-05-15 07:30,15,61.77,61.8,61.33,61.38,170
CLV15,2015-05-15 08:00,15,61.32,61.32,60.92,60.92,459
CLV15,2015-05-15 08:30,15,60.93,60.95,60.62,60.95,134
CLV15,2015-05-15 09:00,15,60.93,61.25,60.85,61.02,83
CLV15,2015-05-15 09:30,15,61.11,61.6,61.08,61.6,80
CLV15,2015-05-15 10:00,15,61.6,61.8,61.39,61.45,100
CLV15,2015-05-15 10:30,15,61.47,61.69,61.47,61.63,54
CLV15,2015-05-15 11:00,15,61.63,61.66,61.49,61.61,36
CLV15,2015-05-15 11:30,15,61.65,61.75,61.48,61.66,54
CLV15,2015-05-15 12:00,15,61.76,61.77,61.46,61.63,57
CLV15,2015-05-15 12:30,15,61.66,61.85,61.54,61.84,61
CLV15,2015-05-15 13:00,15,61.91,61.91,61.53,61.69,336
CLV15,2015-05-15 13:30,15,61.66,61.82,61.65,61.81,47
CLV15,2015-05-15 14:00,15,61.88,61.88,61.78,61.8,10
CLV15,2015-05-15 14:30,15,61.77,61.77,61.76,61.76,7
CLV15,2015-05-15 15:00,15,61.76,61.81,61.76,61.81,5
CLV15,2015-05-17 21:00,18,61.65,61.65,61.65,61.65,1
CLV15,2015-05-18 01:00,18,61.91,61.91,61.91,61.91,1
CLV15,2015-05-18 01:30,18,61.96,62.1,61.96,62.1,3
CLV15,2015-05-18 02:00,18,62.44,62.73,62.4,62.73,12
CLV15,2015-05-18 02:30,18,62.35,62.35,62.34,62.34,2
CLV15,2015-05-18 03:00,18,62.4,62.4,62.09,62.09,16
CLV15,2015-05-18 03:30,18,62.08,62.09,62.02,62.02,5
CLV15,2015-05-18 04:00,18,62.02,62.02,61.92,61.97,10
CLV15,2015-05-18 04:30,18,62.02,62.07,61.81,61.81,9
CLV15,2015-05-18 05:00,18,61.84,61.88,61.73,61.73,11
CLV15,2015-05-18 05:30,18,61.99,62.05,61.99,62.05,5
CLV15,2015-05-18 06:00,18,62.14,62.14,62.01,62.06,7
CLV15,2015-05-18 06:30,18,62.1,62.35,62.1,62.35,101
CLV15,2015-05-18 07:00,18,62.36,62.45,62.05,62.05,18
CLV15,2015-05-18 07:30,18,62.16,62.23,61.95,62.02,20
CLV15,2015-05-18 08:00,18,61.96,61.96,61.4,61.47,291
CLV15,2015-05-18 08:30,18,61.48,61.72,61.45,61.58,163
CLV15,2015-05-18 09:00,18,61.47,61.78,61.37,61.48,86
CLV15,2015-05-18 09:30,18,61.51,61.51,61.26,61.4,117
CLV15,2015-05-18 10:00,18,61.4,61.5,61.22,61.28,42
CLV15,2015-05-18 10:30,18,61.27,61.27,61.11,61.22,75
CLV15,2015-05-18 11:00,18,61.2,61.4,61.2,61.4,21
CLV15,2015-05-18 11:30,18,61.39,61.42,61.32,61.35,19
CLV15,2015-05-18 12:00,18,61.31,61.42,61.23,61.23,16
CLV15,2015-05-18 12:30,18,61.21,61.22,61.09,61.14,89
CLV15,2015-05-18 13:00,18,61.08,61.33,60.88,61.21,130
CLV15,2015-05-18 13:30,18,61.17,61.29,61.16,61.29,71
CLV15,2015-05-18 14:00,18,61.36,61.42,61.35,61.42,21
CLV15,2015-05-18 14:30,18,61.45,61.45,61.35,61.36,12
CLV15,2015-05-18 15:00,18,61.29,61.29,61.29,61.29,1
CLV15,2015-05-18 15:30,18,61.32,61.32,61.32,61.32,1
CLV15,2015-05-18 16:00,18,61.27,61.27,61.27,61.27,1
CLV15,2015-05-18 17:30,19,61.26,61.26,61.24,61.24,8
CLV15,2015-05-18 19:00,19,61.26,61.26,61.26,61.26,31
CLV15,2015-05-18 19:30,19,61.24,61.26,61.24,61.26,13
CLV15,2015-05-18 20:30,19,61.29,61.3,61.29,61.3,3
CLV15,2015-05-18 21:00,19,61.19,61.19,61.19,61.19,1
CLV15,2015-05-18 23:30,19,61.25,61.25,61.25,61.25,1
CLV15,2015-05-19 01:00,19,61.22,61.22,61.22,61.22,4
CLV15,2015-05-19 02:00,19,60.88,60.88,60.54,60.74,3
CLV15,2015-05-19 02:30,19,60.57,60.65,60.57,60.65,33
CLV15,2015-05-19 03:00,19,60.65,60.77,60.51,60.51,30
CLV15,2015-05-19 03:30,19,60.65,60.74,60.65,60.74,3
CLV15,2015-05-19 04:30,19,60.57,60.7,60.57,60.7,2
CLV15,2015-05-19 05:00,19,60.63,60.63,60.63,60.63,1
CLV15,2015-05-19 05:30,19,60.85,60.86,60.84,60.84,6
CLV15,2015-05-19 06:00,19,60.9,60.9,60.89,60.9,4
CLV15,2015-05-19 06:30,19,60.61,60.61,60.55,60.56,10
CLV15,2015-05-19 07:00,19,60.57,60.59,60.47,60.48,117
CLV15,2015-05-19 07:30,19,60.44,60.44,60.05,60.09,292
CLV15,2015-05-19 08:00,19,59.99,60.21,59.95,60.07,357
CLV15,2015-05-19 08:30,19,60.09,60.24,59.97,60.09,81
CLV15,2015-05-19 09:00,19,60.06,60.06,59.66,59.69,109
CLV15,2015-05-19 09:30,19,59.74,59.76,59.55,59.55,95
CLV15,2015-05-19 10:00,19,59.53,59.71,59.52,59.62,355
CLV15,2015-05-19 10:30,19,59.63,59.81,59.43,59.43,68
CLV15,2015-05-19 11:00,19,59.45,59.57,59.45,59.5,115
CLV15,2015-05-19 11:30,19,59.49,59.51,59.18,59.22,128
CLV15,2015-05-19 12:00,19,59.22,59.28,59.12,59.25,86
CLV15,2015-05-19 12:30,19,59.24,59.33,59.15,59.19,70
CLV15,2015-05-19 13:00,19,59.25,59.26,59.07,59.09,185
CLV15,2015-05-19 13:30,19,59.11,59.25,59.1,59.2,68
CLV15,2015-05-19 14:00,19,59.21,59.21,59.16,59.17,33
CLV15,2015-05-19 14:30,19,59.17,59.23,59.17,59.22,15
CLV15,2015-05-19 15:30,19,59.27,59.39,59.27,59.37,27
CLV15,2015-05-19 16:00,19,59.3,59.3,59.3,59.3,5
CLV15,2015-05-19 18:30,20,59.45,59.45,59.45,59.45,1
CLV15,2015-05-19 19:00,20,59.48,59.48,59.48,59.48,2
CLV15,2015-05-19 19:30,20,59.49,59.49,59.49,59.49,3
CLV15,2015-05-19 21:00,20,59.62,59.68,59.62,59.68,3
CLV15,2015-05-19 21:30,20,59.69,59.7,59.69,59.7,20
CLV15,2015-05-19 22:00,20,59.7,59.7,59.7,59.7,1
CLV15,2015-05-19 22:30,20,59.74,59.74,59.74,59.74,5
CLV15,2015-05-20 00:30,20,59.52,59.52,59.52,59.52,1
CLV15,2015-05-20 01:00,20,59.41,59.41,59.36,59.39,6
CLV15,2015-05-20 02:00,20,59.5,59.76,59.5,59.76,5
CLV15,2015-05-20 02:30,20,59.82,59.85,59.82,59.85,2
CLV15,2015-05-20 03:00,20,59.92,59.93,59.92,59.93,6
CLV15,2015-05-20 03:30,20,59.87,59.87,59.75,59.75,4
CLV15,2015-05-20 04:00,20,59.65,59.82,59.65,59.82,6
CLV15,2015-05-20 04:30,20,59.75,59.76,59.65,59.65,7
CLV15,2015-05-20 05:00,20,59.74,59.74,59.74,59.74,2
CLV15,2015-05-20 05:30,20,59.66,59.66,59.66,59.66,1
CLV15,2015-05-20 06:00,20,59.69,59.79,59.69,59.79,4
CLV15,2015-05-20 06:30,20,59.69,59.7,59.69,59.7,11
CLV15,2015-05-20 07:00,20,59.64,59.64,59.51,59.51,13
CLV15,2015-05-20 07:30,20,59.68,59.73,59.68,59.7,24
CLV15,2015-05-20 08:00,20,59.83,59.87,59.6,59.79,100
CLV15,2015-05-20 08:30,20,59.8,59.94,59.73,59.79,230
CLV15,2015-05-20 09:00,20,59.74,59.87,59.74,59.83,99
CLV15,2015-05-20 09:30,20,59.93,59.95,59.32,59.66,123
CLV15,2015-05-20 10:00,20,59.71,59.97,59.63,59.64,127
CLV15,2015-05-20 10:30,20,59.7,59.91,59.68,59.68,22
CLV15,2015-05-20 11:00,20,59.8,59.93,59.79,59.93,24
CLV15,2015-05-20 11:30,20,59.95,59.95,59.77,59.77,25
CLV15,2015-05-20 12:00,20,59.88,59.89,59.78,59.86,16
CLV15,2015-05-20 12:30,20,59.94,59.97,59.9,59.93,11
CLV15,2015-05-20 13:00,20,59.94,60.06,59.73,60,154
CLV15,2015-05-20 13:30,20,60.01,60.02,59.91,59.94,23
CLV15,2015-05-20 14:00,20,59.98,59.98,59.91,59.93,33
CLV15,2015-05-20 14:30,20,59.94,59.95,59.76,59.76,30
CLV15,2015-05-20 15:00,20,59.77,59.77,59.69,59.69,7
CLV15,2015-05-20 16:00,20,59.78,59.78,59.78,59.78,5
CLV15,2015-05-20 17:00,21,59.87,59.87,59.87,59.87,1
CLV15,2015-05-20 20:30,21,59.89,59.89,59.89,59.89,1
CLV15,2015-05-20 21:00,21,59.99,60.13,59.99,60.13,2
CLV15,2015-05-20 22:00,21,60.12,60.12,60.12,60.12,1
CLV15,2015-05-20 23:30,21,60.15,60.15,60.15,60.15,2
CLV15,2015-05-21 00:00,21,60.13,60.13,60.13,60.13,1
CLV15,2015-05-21 00:30,21,60.22,60.22,60.22,60.22,1
CLV15,2015-05-21 01:00,21,60.21,60.21,60.19,60.19,2
CLV15,2015-05-21 01:30,21,60.11,60.16,60.11,60.16,3
CLV15,2015-05-21 03:00,21,60.21,60.21,60.21,60.21,1
CLV15,2015-05-21 03:30,21,60.64,60.64,60.64,60.64,1
CLV15,2015-05-21 04:00,21,60.62,60.67,60.59,60.64,9
CLV15,2015-05-21 04:30,21,60.7,60.7,60.7,60.7,2
CLV15,2015-05-21 05:00,21,60.64,60.75,60.64,60.74,4
CLV15,2015-05-21 05:30,21,60.72,60.76,60.68,60.75,13
CLV15,2015-05-21 06:00,21,60.72,60.75,60.63,60.64,19
CLV15,2015-05-21 06:30,21,60.6,60.62,60.48,60.51,12
CLV15,2015-05-21 07:00,21,60.58,60.62,60.41,60.41,29
CLV15,2015-05-21 07:30,21,60.38,60.65,60.38,60.65,9
CLV15,2015-05-21 08:00,21,60.66,61.02,60.63,60.91,421
CLV15,2015-05-21 08:30,21,60.91,60.94,60.78,60.83,181
CLV15,2015-05-21 09:00,21,60.88,61.32,60.82,61.27,141
CLV15,2015-05-21 09:30,21,61.29,61.5,61.24,61.5,145
CLV15,2015-05-21 10:00,21,61.53,61.61,61.39,61.59,182
CLV15,2015-05-21 10:30,21,61.61,61.77,61.49,61.49,68
CLV15,2015-05-21 11:00,21,61.51,61.7,61.51,61.62,32
CLV15,2015-05-21 11:30,21,61.67,61.74,61.54,61.57,117
CLV15,2015-05-21 12:00,21,61.54,61.54,61.27,61.27,65
CLV15,2015-05-21 12:30,21,61.24,61.39,61.17,61.18,60
CLV15,2015-05-21 13:00,21,61.2,61.66,61.2,61.61,212
CLV15,2015-05-21 13:30,21,61.6,61.75,61.58,61.66,94
CLV15,2015-05-21 14:00,21,61.67,61.67,61.59,61.59,11
CLV15,2015-05-21 14:30,21,61.58,61.6,61.45,61.51,97
CLV15,2015-05-21 15:00,21,61.51,61.55,61.5,61.55,28
CLV15,2015-05-21 21:00,22,61.47,61.47,61.47,61.47,1
CLV15,2015-05-22 01:00,22,61.38,61.39,61.38,61.39,3
CLV15,2015-05-22 01:30,22,61.49,61.57,61.49,61.57,4
CLV15,2015-05-22 02:00,22,61.47,61.51,61.47,61.48,3
CLV15,2015-05-22 02:30,22,61.24,61.24,61.24,61.24,2
CLV15,2015-05-22 03:00,22,61.37,61.37,61.37,61.37,1
CLV15,2015-05-22 03:30,22,61.38,61.44,61.38,61.44,4
CLV15,2015-05-22 04:00,22,61.44,61.44,61.29,61.29,4
CLV15,2015-05-22 04:30,22,61.23,61.23,61.22,61.22,10
CLV15,2015-05-22 05:30,22,61.12,61.12,61,61,11
CLV15,2015-05-22 06:00,22,60.98,60.98,60.98,60.98,1
CLV15,2015-05-22 06:30,22,60.92,60.99,60.91,60.99,13
CLV15,2015-05-22 07:00,22,61.01,61.01,61.01,61.01,1
CLV15,2015-05-22 07:30,22,61.1,61.17,60.64,60.77,136
CLV15,2015-05-22 08:00,22,60.71,60.71,60.28,60.33,366
CLV15,2015-05-22 08:30,22,60.35,60.94,60.34,60.94,150
CLV15,2015-05-22 09:00,22,60.85,60.87,60.67,60.69,196
CLV15,2015-05-22 09:30,22,60.7,60.92,60.7,60.78,45
CLV15,2015-05-22 10:00,22,60.75,60.8,60.53,60.74,101
CLV15,2015-05-22 10:30,22,60.73,60.73,60.61,60.62,15
CLV15,2015-05-22 11:00,22,60.7,60.71,60.6,60.66,31
CLV15,2015-05-22 11:30,22,60.61,60.61,60.5,60.54,47
CLV15,2015-05-22 12:00,22,60.68,60.68,60.52,60.52,6
CLV15,2015-05-22 12:30,22,60.56,60.85,60.55,60.85,23
CLV15,2015-05-22 13:00,22,60.8,60.82,60.6,60.62,63
CLV15,2015-05-22 13:30,22,60.59,60.7,60.57,60.68,34
CLV15,2015-05-22 14:00,22,60.75,60.75,60.72,60.72,10
CLV15,2015-05-22 14:30,22,60.8,60.82,60.78,60.82,51
CLV15,2015-05-22 15:00,22,60.86,60.86,60.86,60.86,1
CLV15,2015-05-22 15:30,22,60.9,60.9,60.89,60.9,4
CLV15,2015-05-22 16:00,22,60.88,60.88,60.88,60.88,1
CLV15,2015-05-24 19:00,26,60.85,60.85,60.85,60.85,1
CLV15,2015-05-25 02:30,26,60.74,60.74,60.74,60.74,1
CLV15,2015-05-25 03:00,26,60.46,60.46,60.08,60.19,10
CLV15,2015-05-25 03:30,26,60.23,60.24,60.23,60.24,3
CLV15,2015-05-25 04:00,26,60.37,60.41,60.37,60.41,2
CLV15,2015-05-25 04:30,26,60.31,60.33,60.18,60.18,6
CLV15,2015-05-25 05:00,26,60.34,60.4,60.34,60.38,6
CLV15,2015-05-25 05:30,26,60.5,60.5,60.39,60.39,3
CLV15,2015-05-25 06:00,26,60.36,60.36,60.18,60.18,42
CLV15,2015-05-25 07:30,26,60.4,60.4,60.4,60.4,2
CLV15,2015-05-25 08:00,26,60.25,60.36,60.25,60.36,3
CLV15,2015-05-25 08:30,26,60.45,60.45,60.45,60.45,18
CLV15,2015-05-25 09:00,26,60.24,60.24,60.24,60.24,1
CLV15,2015-05-25 09:30,26,60.36,60.6,60.36,60.6,8
CLV15,2015-05-25 10:00,26,60.71,61.1,60.71,61.09,11
CLV15,2015-05-25 10:30,26,61.16,61.18,61,61.03,10
CLV15,2015-05-25 11:00,26,60.89,60.89,60.79,60.8,10
CLV15,2015-05-25 20:00,26,60.81,60.81,60.8,60.8,8
CLV15,2015-05-26 01:00,26,60.56,60.56,60.56,60.56,1
CLV15,2015-05-26 03:00,26,60.38,60.4,60.22,60.28,13
CLV15,2015-05-26 04:00,26,60.27,60.27,60.27,60.27,1
CLV15,2015-05-26 04:30,26,60.25,60.3,60.25,60.3,2
CLV15,2015-05-26 05:00,26,60.29,60.29,60.22,60.22,11
CLV15,2015-05-26 05:30,26,60.33,60.36,60.33,60.36,3
CLV15,2015-05-26 06:00,26,60.39,60.39,60.39,60.39,1
CLV15,2015-05-26 06:30,26,60.31,60.33,60.31,60.33,3
CLV15,2015-05-26 07:00,26,60.37,60.37,59.99,60.06,19
CLV15,2015-05-26 07:30,26,60,60,59.61,59.65,105
CLV15,2015-05-26 08:00,26,59.6,59.61,59.36,59.55,314
CLV15,2015-05-26 08:30,26,59.52,59.77,59.45,59.7,209
CLV15,2015-05-26 09:00,26,59.58,59.66,59.35,59.37,85
CLV15,2015-05-26 09:30,26,59.34,59.5,59.29,59.39,172
CLV15,2015-05-26 10:00,26,59.39,59.39,59.05,59.11,145
CLV15,2015-05-26 10:30,26,59.09,59.21,59.02,59.17,58
CLV15,2015-05-26 11:00,26,59.08,59.27,59.02,59.02,19
CLV15,2015-05-26 11:30,26,59.05,59.09,58.7,58.79,169
CLV15,2015-05-26 12:00,26,58.79,58.89,58.73,58.88,15
CLV15,2015-05-26 12:30,26,58.89,59.06,58.84,58.98,32
CLV15,2015-05-26 13:00,26,58.99,59.15,58.91,59,137
CLV15,2015-05-26 13:30,26,59.08,59.12,59.07,59.11,19
CLV15,2015-05-26 14:00,26,59.11,59.17,59,59.06,12
CLV15,2015-05-26 14:30,26,59.09,59.23,59.05,59.23,22
CLV15,2015-05-26 15:00,26,59.27,59.27,59.27,59.27,1
CLV15,2015-05-26 16:00,26,59.3,59.3,59.3,59.3,4
CLV15,2015-05-26 21:00,27,59.31,59.31,59.31,59.31,1
CLV15,2015-05-26 21:30,27,59.27,59.27,59.27,59.27,1
CLV15,2015-05-26 22:30,27,59.37,59.37,59.37,59.37,1
CLV15,2015-05-26 23:30,27,59.32,59.33,59.32,59.33,2
CLV15,2015-05-27 00:00,27,59.49,59.52,59.49,59.52,4
CLV15,2015-05-27 01:00,27,59.53,59.6,59.53,59.6,2
CLV15,2015-05-27 01:30,27,59.69,59.7,59.69,59.7,28
CLV15,2015-05-27 02:00,27,59.6,59.6,59.6,59.6,1
CLV15,2015-05-27 02:30,27,59.53,59.53,59.53,59.53,1
CLV15,2015-05-27 03:00,27,59.59,59.8,59.57,59.8,7
CLV15,2015-05-27 03:30,27,59.6,59.63,59.58,59.62,8
CLV15,2015-05-27 04:00,27,59.64,59.67,59.64,59.67,5
CLV15,2015-05-27 04:30,27,59.54,59.54,59.44,59.47,76
CLV15,2015-05-27 05:00,27,59.39,59.39,59.19,59.3,21
CLV15,2015-05-27 05:30,27,59.26,59.27,59.25,59.27,16
CLV15,2015-05-27 06:00,27,59.39,59.39,59.37,59.37,3
CLV15,2015-05-27 06:30,27,59.42,59.42,59.2,59.2,4
CLV15,2015-05-27 07:00,27,59.11,59.11,58.91,58.98,19
CLV15,2015-05-27 07:30,27,58.93,58.93,58.58,58.64,37
CLV15,2015-05-27 08:00,27,58.64,58.71,58.43,58.43,215
CLV15,2015-05-27 08:30,27,58.47,59.16,58.39,59,110
CLV15,2015-05-27 09:00,27,58.92,59,58.75,58.75,144
CLV15,2015-05-27 09:30,27,58.75,58.83,58.46,58.68,191
CLV15,2015-05-27 10:00,27,58.76,58.95,58.64,58.88,26
CLV15,2015-05-27 10:30,27,58.84,59.1,58.77,58.77,64
CLV15,2015-05-27 11:00,27,58.74,58.76,58.67,58.67,54
CLV15,2015-05-27 11:30,27,58.63,58.65,58.53,58.55,22
CLV15,2015-05-27 12:00,27,58.55,58.61,58.41,58.61,75
CLV15,2015-05-27 12:30,27,58.61,58.69,58.41,58.41,40
CLV15,2015-05-27 13:00,27,58.4,58.45,58.17,58.27,282
CLV15,2015-05-27 13:30,27,58.26,58.31,58.21,58.3,71
CLV15,2015-05-27 14:00,27,58.25,58.35,58.25,58.31,14
CLV15,2015-05-27 14:30,27,58.33,58.36,58.32,58.36,18
CLV15,2015-05-27 15:00,27,58.43,58.47,58.43,58.47,5
CLV15,2015-05-27 15:30,27,58.36,58.43,58.15,58.43,14
CLV15,2015-05-27 16:00,27,58.33,58.33,58.33,58.33,1
CLV15,2015-05-27 20:00,28,58.58,58.58,58.58,58.58,1
CLV15,2015-05-27 21:00,28,58.58,58.58,58.58,58.58,1
CLV15,2015-05-27 22:30,28,58.4,58.4,58.4,58.4,4
CLV15,2015-05-28 01:00,28,58.43,58.57,58.43,58.57,3
CLV15,2015-05-28 01:30,28,58.74,58.74,58.65,58.65,2
CLV15,2015-05-28 02:00,28,58.44,58.44,58.3,58.34,24
CLV15,2015-05-28 02:30,28,58.2,58.48,58.2,58.48,14
CLV15,2015-05-28 03:00,28,58.53,58.58,58.51,58.51,4
CLV15,2015-05-28 03:30,28,58.52,58.53,58.35,58.53,7
CLV15,2015-05-28 04:30,28,58.41,58.41,58.41,58.41,1
CLV15,2015-05-28 05:00,28,58.51,58.55,58.46,58.55,15
CLV15,2015-05-28 06:00,28,58.33,58.33,58.21,58.26,5
CLV15,2015-05-28 06:30,28,58.15,58.28,58.12,58.28,9
CLV15,2015-05-28 07:00,28,58.26,58.27,58.14,58.14,9
CLV15,2015-05-28 07:30,28,58.42,58.52,57.85,57.87,42
CLV15,2015-05-28 08:00,28,57.86,57.96,57.65,57.72,262
CLV15,2015-05-28 08:30,28,57.7,57.77,57.56,57.64,113
CLV15,2015-05-28 09:00,28,57.64,57.9,57.53,57.72,276
CLV15,2015-05-28 09:30,28,57.72,57.73,57.32,57.41,168
CLV15,2015-05-28 10:00,28,57.79,57.99,57.6,57.9,245
CLV15,2015-05-28 10:30,28,57.86,58.17,57.7,57.73,98
CLV15,2015-05-28 11:00,28,57.69,57.78,57.6,57.64,29
CLV15,2015-05-28 11:30,28,57.72,57.76,57.6,57.76,56
CLV15,2015-05-28 12:00,28,57.79,57.99,57.76,57.91,24
CLV15,2015-05-28 12:30,28,57.89,58.04,57.88,57.9,145
CLV15,2015-05-28 13:00,28,57.91,58.46,57.7,58.38,344
CLV15,2015-05-28 13:30,28,58.38,58.49,58.37,58.49,38
CLV15,2015-05-28 14:00,28,58.49,58.49,58.39,58.45,33
CLV15,2015-05-28 14:30,28,58.44,58.5,58.41,58.49,54
CLV15,2015-05-28 15:00,28,58.5,58.52,58.5,58.52,6
CLV15,2015-05-28 15:30,28,58.6,58.6,58.56,58.56,3
CLV15,2015-05-28 16:00,28,58.57,58.57,58.57,58.57,3
CLV15,2015-05-28 17:00,29,58.75,58.9,58.75,58.9,2
CLV15,2015-05-28 18:30,29,58.82,58.82,58.82,58.82,1
CLV15,2015-05-28 20:30,29,58.9,58.9,58.9,58.9,1
CLV15,2015-05-28 21:00,29,58.95,58.95,58.93,58.93,29
CLV15,2015-05-28 21:30,29,58.93,58.93,58.93,58.93,2
CLV15,2015-05-28 23:00,29,59,59,59,59,1
CLV15,2015-05-28 23:30,29,58.92,58.92,58.92,58.92,1
CLV15,2015-05-29 00:30,29,58.87,58.87,58.87,58.87,1
CLV15,2015-05-29 02:30,29,58.92,58.98,58.92,58.98,2
CLV15,2015-05-29 03:00,29,59.12,59.19,58.89,58.89,10
CLV15,2015-05-29 03:30,29,58.9,59.1,58.9,59.03,4
CLV15,2015-05-29 04:30,29,59.04,59.09,59.04,59.09,5
CLV15,2015-05-29 05:00,29,58.97,59.09,58.94,59.09,5
CLV15,2015-05-29 06:00,29,58.96,58.99,58.96,58.99,6
CLV15,2015-05-29 06:30,29,59.24,59.3,59.16,59.16,13
CLV15,2015-05-29 07:00,29,59.07,59.12,58.92,59.07,9
CLV15,2015-05-29 07:30,29,59.07,59.07,58.49,58.51,97
CLV15,2015-05-29 08:00,29,58.49,58.74,58.39,58.69,146
CLV15,2015-05-29 08:30,29,58.72,59.13,58.7,59.11,109
CLV15,2015-05-29 09:00,29,59.09,59.75,58.95,59.71,461
CLV15,2015-05-29 09:30,29,59.8,59.89,59.65,59.76,123
CLV15,2015-05-29 10:00,29,59.82,60.13,59.82,60.13,113
CLV15,2015-05-29 10:30,29,60.17,60.36,59.99,60.07,163
CLV15,2015-05-29 11:00,29,60.11,60.29,60.09,60.29,73
CLV15,2015-05-29 11:30,29,60.33,60.48,60.29,60.45,186
CLV15,2015-05-29 12:00,29,60.49,61.02,60.42,60.82,221
CLV15,2015-05-29 12:30,29,60.79,61.11,60.75,61.06,235
CLV15,2015-05-29 13:00,29,61.05,61.2,60.87,60.94,453
CLV15,2015-05-29 13:30,29,60.97,61.01,60.63,60.71,97
CLV15,2015-05-29 14:00,29,60.71,60.81,60.69,60.76,40
CLV15,2015-05-29 14:30,29,60.74,60.76,60.72,60.72,28
CLV15,2015-05-29 15:00,29,60.87,60.87,60.87,60.87,1
CLV15,2015-05-29 15:30,29,60.9,60.9,60.86,60.86,10
CLV15,2015-05-31 17:00,1,60.77,60.77,60.7,60.7,3
CLV15,2015-05-31 19:00,1,60.46,60.46,60.45,60.45,2
CLV15,2015-05-31 20:30,1,60.37,60.37,60.36,60.36,3
CLV15,2015-05-31 21:30,1,60.38,60.38,60.37,60.37,6
CLV15,2015-05-31 23:30,1,60.5,60.5,60.5,60.5,1
CLV15,2015-06-01 01:00,1,60.34,60.34,60.34,60.34,1
CLV15,2015-06-01 02:00,1,60.3,60.32,60.25,60.25,37
CLV15,2015-06-01 03:30,1,60.31,60.41,60.3,60.33,52
CLV15,2015-06-01 04:00,1,60.36,60.36,60.33,60.33,2
CLV15,2015-06-01 04:30,1,60.31,60.38,60.23,60.23,5
CLV15,2015-06-01 05:00,1,60.19,60.25,60.11,60.25,6
CLV15,2015-06-01 05:30,1,60.3,60.3,60.19,60.21,3
CLV15,2015-06-01 06:00,1,60.17,60.17,60.17,60.17,2
CLV15,2015-06-01 06:30,1,60.39,60.39,60.19,60.19,401
CLV15,2015-06-01 07:00,1,60.32,60.52,60.32,60.4,17
CLV15,2015-06-01 07:30,1,60.57,60.58,60.38,60.38,28
CLV15,2015-06-01 08:00,1,60.28,60.82,60.26,60.78,183
CLV15,2015-06-01 08:30,1,60.81,61,60.62,60.94,231
CLV15,2015-06-01 09:00,1,61.05,61.15,60.57,60.57,176
CLV15,2015-06-01 09:30,1,60.44,60.53,60.31,60.32,165
CLV15,2015-06-01 10:00,1,60.29,60.29,59.95,59.97,65
CLV15,2015-06-01 10:30,1,59.97,60.27,59.97,60.27,27
CLV15,2015-06-01 11:00,1,60.18,60.38,60.13,60.13,27
CLV15,2015-06-01 11:30,1,60.13,60.28,60.04,60.12,120
CLV15,2015-06-01 12:00,1,60.15,60.52,60.13,60.47,48
CLV15,2015-06-01 12:30,1,60.58,60.67,60.4,60.4,41
CLV15,2015-06-01 13:00,1,60.37,60.87,60.3,60.72,203
CLV15,2015-06-01 13:30,1,60.72,60.77,60.68,60.69,26
CLV15,2015-06-01 14:00,1,60.73,60.73,60.73,60.73,3
CLV15,2015-06-01 14:30,1,60.74,60.81,60.7,60.81,24
CLV15,2015-06-01 15:00,1,60.85,60.85,60.85,60.85,1
CLV15,2015-06-01 16:00,1,60.78,60.78,60.7,60.7,6
CLV15,2015-06-01 18:00,2,60.7,60.71,60.7,60.71,2
CLV15,2015-06-01 19:00,2,60.64,60.64,60.64,60.64,1
CLV15,2015-06-01 19:30,2,60.56,60.56,60.54,60.54,10
CLV15,2015-06-01 20:00,2,60.59,60.59,60.59,60.59,1
CLV15,2015-06-01 21:00,2,60.6,60.62,60.6,60.62,3
CLV15,2015-06-01 23:30,2,60.7,60.7,60.7,60.7,1
CLV15,2015-06-02 01:00,2,60.84,60.84,60.84,60.84,1
CLV15,2015-06-02 01:30,2,60.94,60.96,60.92,60.93,14
CLV15,2015-06-02 02:00,2,60.89,61.19,60.88,61.19,38
CLV15,2015-06-02 02:30,2,61.26,61.29,61.16,61.16,42
CLV15,2015-06-02 03:00,2,61.25,61.59,61.25,61.51,109
CLV15,2015-06-02 03:30,2,61.52,61.62,61.42,61.46,31
CLV15,2015-06-02 04:00,2,61.48,61.55,61.31,61.31,25
CLV15,2015-06-02 04:30,2,61.22,61.22,61.22,61.22,1
CLV15,2015-06-02 05:00,2,61.34,61.52,61.24,61.36,9
CLV15,2015-06-02 06:00,2,61.5,61.58,61.47,61.56,21
CLV15,2015-06-02 06:30,2,61.57,61.64,61.43,61.45,13
CLV15,2015-06-02 07:00,2,61.54,61.62,61.28,61.3,15
CLV15,2015-06-02 07:30,2,61.24,61.26,60.88,61.21,91
CLV15,2015-06-02 08:00,2,61.18,61.71,61.08,61.33,190
CLV15,2015-06-02 08:30,2,61.34,61.37,61.06,61.15,151
CLV15,2015-06-02 09:00,2,61.17,61.22,61.01,61.21,77
CLV15,2015-06-02 09:30,2,61.31,61.61,61.31,61.54,72
CLV15,2015-06-02 10:00,2,61.54,61.61,61.35,61.46,145
CLV15,2015-06-02 10:30,2,61.42,61.55,61.23,61.55,43
CLV15,2015-06-02 11:00,2,61.55,61.76,61.55,61.73,41
CLV15,2015-06-02 11:30,2,61.76,62.04,61.76,62.04,81
CLV15,2015-06-02 12:00,2,62,62.01,61.81,61.9,72
CLV15,2015-06-02 12:30,2,61.85,61.87,61.76,61.87,24
CLV15,2015-06-02 13:00,2,61.87,61.96,61.58,61.84,177
CLV15,2015-06-02 13:30,2,61.82,61.88,61.82,61.87,52
CLV15,2015-06-02 14:00,2,61.86,61.87,61.83,61.85,7
CLV15,2015-06-02 14:30,2,61.91,61.91,61.82,61.83,17
CLV15,2015-06-02 15:00,2,61.85,61.89,61.85,61.88,7
CLV15,2015-06-02 15:30,2,61.76,61.76,61.76,61.76,1
CLV15,2015-06-02 21:00,3,61.5,61.5,61.5,61.5,1
CLV15,2015-06-02 23:30,3,61.39,61.39,61.39,61.39,1
CLV15,2015-06-03 01:00,3,61.4,61.4,61.4,61.4,1
CLV15,2015-06-03 02:00,3,61.25,61.25,61.13,61.21,4
CLV15,2015-06-03 02:30,3,61.22,61.23,61.22,61.23,2
CLV15,2015-06-03 03:30,3,61.29,61.29,61.04,61.06,4
CLV15,2015-06-03 04:00,3,61.12,61.12,60.74,60.74,25
CLV15,2015-06-03 04:30,3,60.46,60.53,60.41,60.53,17
CLV15,2015-06-03 05:00,3,60.44,60.44,60.41,60.41,12
CLV15,2015-06-03 05:30,3,60.5,60.52,60.5,60.52,5
CLV15,2015-06-03 06:00,3,60.54,60.56,60.54,60.55,5
CLV15,2015-06-03 06:30,3,60.72,61.26,60.72,61.08,20
CLV15,2015-06-03 07:00,3,60.89,60.93,60.63,60.87,144
CLV15,2015-06-03 07:30,3,60.73,60.81,60.58,60.77,16
CLV15,2015-06-03 08:00,3,60.79,61.32,60.74,61.26,132
CLV15,2015-06-03 08:30,3,61.22,61.42,61.13,61.23,137
CLV15,2015-06-03 09:00,3,61.31,61.46,61.21,61.42,37
CLV15,2015-06-03 09:30,3,61.44,61.86,60.92,60.98,299
CLV15,2015-06-03 10:00,3,60.82,61.1,60.82,60.89,121
CLV15,2015-06-03 10:30,3,60.9,60.94,60.63,60.78,271
CLV15,2015-06-03 11:00,3,60.79,60.81,60.66,60.69,135
CLV15,2015-06-03 11:30,3,60.68,60.69,60.39,60.47,225
CLV15,2015-06-03 12:00,3,60.49,60.51,60.1,60.19,289
CLV15,2015-06-03 12:30,3,60.19,60.34,60.07,60.34,220
CLV15,2015-06-03 13:00,3,60.34,60.5,60.23,60.35,402
CLV15,2015-06-03 13:30,3,60.35,60.41,60.31,60.36,58
CLV15,2015-06-03 14:00,3,60.3,60.3,60.3,60.3,12
CLV15,2015-06-03 14:30,3,60.33,60.36,60.3,60.36,18
CLV15,2015-06-03 15:00,3,60.25,60.31,60.25,60.31,3
CLV15,2015-06-03 15:30,3,60.3,60.3,60.28,60.28,6
CLV15,2015-06-03 16:00,3,60.3,60.3,60.3,60.3,2
CLV15,2015-06-03 17:00,4,60.24,60.24,60.24,60.24,1
CLV15,2015-06-03 19:00,4,60.4,60.4,60.4,60.4,1
CLV15,2015-06-03 19:30,4,60.34,60.35,60.33,60.35,30
CLV15,2015-06-03 21:30,4,60.21,60.21,60.21,60.21,2
CLV15,2015-06-04 01:30,4,59.9,59.9,59.9,59.9,2
CLV15,2015-06-04 03:00,4,59.85,59.94,59.84,59.85,17
CLV15,2015-06-04 03:30,4,59.91,60.1,59.91,60.1,10
CLV15,2015-06-04 04:00,4,60.04,60.04,60.04,60.04,2
CLV15,2015-06-04 04:30,4,60.2,60.47,60.13,60.45,25
CLV15,2015-06-04 05:00,4,60.32,60.43,60.32,60.4,3
CLV15,2015-06-04 05:30,4,60.49,60.5,60.49,60.5,54
CLV15,2015-06-04 06:00,4,60.37,60.37,60.2,60.2,4
CLV15,2015-06-04 06:30,4,60.23,60.41,60.23,60.28,8
CLV15,2015-06-04 07:00,4,60.45,60.52,60.35,60.35,8
CLV15,2015-06-04 07:30,4,60.15,60.22,59.92,59.98,60
CLV15,2015-06-04 08:00,4,59.98,59.98,59.6,59.74,319
CLV15,2015-06-04 08:30,4,59.73,59.85,59.3,59.31,71
CLV15,2015-06-04 09:00,4,59.36,59.51,59.05,59.11,166
CLV15,2015-06-04 09:30,4,59.05,59.08,58.87,58.87,142
CLV15,2015-06-04 10:00,4,58.86,58.98,58.72,58.88,393
CLV15,2015-06-04 10:30,4,58.82,59.15,58.81,59.04,74
CLV15,2015-06-04 11:00,4,59,59,58.7,58.77,42
CLV15,2015-06-04 11:30,4,58.83,58.88,58.72,58.81,22
CLV15,2015-06-04 12:00,4,58.76,58.89,58.72,58.88,41
CLV15,2015-06-04 12:30,4,58.87,58.87,58.68,58.87,83
CLV15,2015-06-04 13:00,4,58.88,59,58.8,58.84,297
CLV15,2015-06-04 13:30,4,58.85,58.92,58.84,58.92,22
CLV15,2015-06-04 14:00,4,58.93,58.99,58.92,58.97,140
CLV15,2015-06-04 14:30,4,59.03,59.1,58.99,59.02,58
CLV15,2015-06-04 15:00,4,58.93,58.93,58.88,58.88,4
CLV15,2015-06-04 15:30,4,58.8,58.8,58.77,58.77,4
CLV15,2015-06-04 18:00,5,58.77,58.77,58.77,58.77,1
CLV15,2015-06-04 21:00,5,58.81,58.81,58.81,58.81,1
CLV15,2015-06-05 00:30,5,58.85,58.85,58.85,58.85,1
CLV15,2015-06-05 01:00,5,58.65,58.67,58.39,58.39,8
CLV15,2015-06-05 01:30,5,58.4,58.4,58.4,58.4,2
CLV15,2015-06-05 02:00,5,58.52,58.52,58.3,58.3,3
CLV15,2015-06-05 02:30,5,58.24,58.24,58.24,58.24,1
CLV15,2015-06-05 03:00,5,58.3,58.32,58.16,58.32,19
CLV15,2015-06-05 03:30,5,58.41,58.48,58.41,58.48,14
CLV15,2015-06-05 04:00,5,58.52,58.73,58.48,58.72,7
CLV15,2015-06-05 04:30,5,58.48,58.48,58.44,58.44,2
CLV15,2015-06-05 05:30,5,58.66,58.66,58.54,58.54,2
CLV15,2015-06-05 06:00,5,58.63,59.02,58.63,59.02,11
CLV15,2015-06-05 06:30,5,59.17,59.44,59.14,59.2,30
CLV15,2015-06-05 07:00,5,59.25,59.47,59.05,59.43,29
CLV15,2015-06-05 07:30,5,59.49,59.49,58.92,58.96,86
CLV15,2015-06-05 08:00,5,58.93,58.93,57.8,57.84,271
CLV15,2015-06-05 08:30,5,57.89,58.63,57.87,58.45,258
CLV15,2015-06-05 09:00,5,58.45,59.04,58.45,58.86,321
CLV15,2015-06-05 09:30,5,58.87,59.03,58.58,58.88,252
CLV15,2015-06-05 10:00,5,58.88,59.17,58.8,58.91,196
CLV15,2015-06-05 10:30,5,58.84,58.85,58.64,58.73,257
CLV15,2015-06-05 11:00,5,58.71,58.89,58.59,58.6,89
CLV15,2015-06-05 11:30,5,58.62,58.74,58.55,58.69,266
CLV15,2015-06-05 12:00,5,58.69,59.37,58.69,59.12,109
CLV15,2015-06-05 12:30,5,59.13,59.38,59.07,59.36,137
CLV15,2015-06-05 13:00,5,59.38,60.17,59.24,60.14,926
CLV15,2015-06-05 13:30,5,60.1,60.21,60.04,60.04,239
CLV15,2015-06-05 14:00,5,59.95,59.95,59.91,59.91,51
CLV15,2015-06-05 14:30,5,59.92,59.98,59.9,59.94,27
CLV15,2015-06-05 15:00,5,59.91,59.91,59.81,59.81,24
CLV15,2015-06-05 15:30,5,59.91,59.91,59.91,59.91,1
CLV15,2015-06-05 16:00,5,59.91,59.91,59.9,59.9,3
CLV15,2015-06-07 20:30,8,59.62,59.62,59.62,59.62,1
CLV15,2015-06-07 21:00,8,59.55,59.55,59.55,59.55,1
CLV15,2015-06-07 21:30,8,59.47,59.47,59.47,59.47,3
CLV15,2015-06-07 23:30,8,59.57,59.57,59.57,59.57,3
CLV15,2015-06-08 00:00,8,59.58,59.58,59.58,59.58,1
CLV15,2015-06-08 01:30,8,59.87,59.96,59.87,59.96,5
CLV15,2015-06-08 02:00,8,60.03,60.03,60.03,60.03,2
CLV15,2015-06-08 02:30,8,59.73,59.73,59.63,59.63,2
CLV15,2015-06-08 03:00,8,59.59,59.59,59.59,59.59,1
CLV15,2015-06-08 03:30,8,59.8,59.8,59.66,59.66,5
CLV15,2015-06-08 04:00,8,59.67,59.76,59.67,59.72,4
CLV15,2015-06-08 04:30,8,59.66,59.66,59.65,59.65,2
CLV15,2015-06-08 05:00,8,59.73,59.75,59.64,59.64,4
CLV15,2015-06-08 05:30,8,59.56,59.56,59.55,59.55,5
CLV15,2015-06-08 06:30,8,59.6,59.6,59.41,59.51,5
CLV15,2015-06-08 07:00,8,59.54,59.91,59.53,59.74,24
CLV15,2015-06-08 07:30,8,59.84,59.91,59.54,59.63,30
CLV15,2015-06-08 08:00,8,59.73,59.79,59.34,59.44,189
CLV15,2015-06-08 08:30,8,59.48,59.85,59.47,59.81,83
CLV15,2015-06-08 09:00,8,59.84,59.85,59.5,59.59,117
CLV15,2015-06-08 09:30,8,59.54,59.64,59.42,59.57,30
CLV15,2015-06-08 10:00,8,59.58,59.72,59.5,59.56,120
CLV15,2015-06-08 10:30,8,59.49,59.52,59.24,59.24,623
CLV15,2015-06-08 11:00,8,59.29,59.36,59.05,59.18,220
CLV15,2015-06-08 11:30,8,59.18,59.21,58.92,59,393
CLV15,2015-06-08 12:00,8,58.94,59.25,58.94,59.08,29
CLV15,2015-06-08 12:30,8,59.02,59.3,59,59.26,401
CLV15,2015-06-08 13:00,8,59.22,59.32,59.15,59.2,957
CLV15,2015-06-08 13:30,8,59.2,59.21,59.13,59.19,135
CLV15,2015-06-08 14:00,8,59.17,59.32,59.17,59.32,21
CLV15,2015-06-08 14:30,8,59.33,59.38,59.28,59.36,50
CLV15,2015-06-08 15:00,8,59.34,59.38,59.32,59.33,118
CLV15,2015-06-08 15:30,8,59.31,59.31,59.31,59.31,15
CLV15,2015-06-08 18:00,9,59.36,59.36,59.36,59.36,1
CLV15,2015-06-08 21:00,9,59.48,59.48,59.48,59.48,1
CLV15,2015-06-08 23:30,9,59.42,59.42,59.42,59.42,2
CLV15,2015-06-09 01:00,9,59.49,59.49,59.49,59.49,1
CLV15,2015-06-09 01:30,9,59.55,59.55,59.55,59.55,1
CLV15,2015-06-09 02:00,9,59.41,59.48,59.41,59.48,2
CLV15,2015-06-09 02:30,9,59.39,59.39,59.26,59.26,2
CLV15,2015-06-09 03:00,9,59.31,59.51,59.31,59.51,3
CLV15,2015-06-09 03:30,9,59.83,59.97,59.8,59.83,18
CLV15,2015-06-09 04:00,9,59.8,59.89,59.8,59.89,10
CLV15,2015-06-09 04:30,9,59.84,59.85,59.77,59.77,7
CLV15,2015-06-09 05:00,9,59.79,59.92,59.78,59.92,8
CLV15,2015-06-09 05:30,9,59.89,60.41,59.89,60.41,15
CLV15,2015-06-09 06:00,9,60.39,60.39,60.33,60.36,7
CLV15,2015-06-09 06:30,9,60.44,60.49,60.27,60.36,9
CLV15,2015-06-09 07:00,9,60.36,60.39,60.24,60.24,22
CLV15,2015-06-09 07:30,9,60.18,60.54,60.18,60.54,57
CLV15,2015-06-09 08:00,9,60.54,60.88,60.49,60.8,114
CLV15,2015-06-09 08:30,9,60.79,60.95,60.67,60.88,190
CLV15,2015-06-09 09:00,9,60.9,60.99,60.72,60.97,251
CLV15,2015-06-09 09:30,9,61.05,61.21,60.98,61.09,90
CLV15,2015-06-09 10:00,9,61.12,61.14,60.8,60.82,192
CLV15,2015-06-09 10:30,9,60.95,61.01,60.91,60.95,21
CLV15,2015-06-09 11:00,9,61.02,61.05,60.83,60.85,31
CLV15,2015-06-09 11:30,9,60.86,61,60.86,60.99,69
CLV15,2015-06-09 12:00,9,60.98,61.26,60.98,61.18,36
CLV15,2015-06-09 12:30,9,61.19,61.19,61.01,61.12,27
CLV15,2015-06-09 13:00,9,61.08,61.4,61.08,61.15,820
CLV15,2015-06-09 13:30,9,61.17,61.17,60.96,60.98,87
CLV15,2015-06-09 14:00,9,60.97,60.98,60.96,60.96,7
CLV15,2015-06-09 14:30,9,60.95,60.95,60.94,60.94,66
CLV15,2015-06-09 15:00,9,60.88,60.93,60.88,60.93,12
CLV15,2015-06-09 15:30,9,61.16,61.49,61.13,61.48,32
CLV15,2015-06-09 16:00,9,61.44,61.44,61.37,61.37,4
CLV15,2015-06-09 17:00,10,61.37,61.37,61.35,61.35,4
CLV15,2015-06-09 18:00,10,61.35,61.35,61.35,61.35,1
CLV15,2015-06-09 20:00,10,61.49,61.49,61.49,61.49,1
CLV15,2015-06-09 21:00,10,61.53,61.53,61.53,61.53,1
CLV15,2015-06-09 21:30,10,61.75,61.88,61.71,61.71,8
CLV15,2015-06-09 23:00,10,61.65,61.67,61.65,61.67,3
CLV15,2015-06-09 23:30,10,61.77,61.77,61.69,61.69,9
CLV15,2015-06-10 00:00,10,61.83,61.84,61.83,61.84,2
CLV15,2015-06-10 00:30,10,61.93,61.93,61.93,61.93,3
CLV15,2015-06-10 01:00,10,61.87,61.9,61.87,61.89,6
CLV15,2015-06-10 01:30,10,61.9,61.93,61.9,61.93,4
CLV15,2015-06-10 02:00,10,61.9,61.9,61.9,61.9,1
CLV15,2015-06-10 02:30,10,61.78,61.78,61.77,61.77,10
CLV15,2015-06-10 03:00,10,61.95,62.54,61.95,62.52,41
CLV15,2015-06-10 03:30,10,62.37,62.43,62.29,62.29,55
CLV15,2015-06-10 04:00,10,62.27,62.29,62.22,62.22,18
CLV15,2015-06-10 04:30,10,62.21,62.31,62.17,62.17,12
CLV15,2015-06-10 05:00,10,62.16,62.21,62.16,62.21,3
CLV15,2015-06-10 05:30,10,62.34,62.39,62.15,62.18,62
CLV15,2015-06-10 06:00,10,62.18,62.4,62.18,62.31,17
CLV15,2015-06-10 06:30,10,62.33,62.51,62.33,62.42,24
CLV15,2015-06-10 07:00,10,62.49,62.57,62.44,62.51,116
CLV15,2015-06-10 07:30,10,62.54,62.56,62.31,62.34,85
CLV15,2015-06-10 08:00,10,62.27,62.65,62.27,62.46,245
CLV15,2015-06-10 08:30,10,62.42,62.42,62.17,62.18,157
CLV15,2015-06-10 09:00,10,62.15,62.21,62,62.12,89
CLV15,2015-06-10 09:30,10,62.16,62.46,61.75,62.04,412
CLV15,2015-06-10 10:00,10,62.05,62.12,61.77,61.77,194
CLV15,2015-06-10 10:30,10,61.79,61.79,61.45,61.51,324
CLV15,2015-06-10 11:00,10,61.48,61.82,61.48,61.77,208
CLV15,2015-06-10 11:30,10,61.83,61.91,61.76,61.91,104
CLV15,2015-06-10 12:00,10,61.79,62,61.55,61.95,177
CLV15,2015-06-10 12:30,10,61.96,61.96,61.66,61.71,92
CLV15,2015-06-10 13:00,10,61.75,62.42,61.73,62.25,330
CLV15,2015-06-10 13:30,10,62.24,62.31,62.11,62.11,138
CLV15,2015-06-10 14:00,10,62.1,62.1,62.07,62.08,16
CLV15,2015-06-10 14:30,10,62.12,62.12,62.05,62.07,20
CLV15,2015-06-10 15:00,10,62.01,62.01,62,62,3
CLV15,2015-06-10 15:30,10,62,62,61.96,61.96,15
CLV15,2015-06-10 20:00,11,62,62,62,62,1
CLV15,2015-06-10 21:00,11,61.97,61.97,61.97,61.97,1
CLV15,2015-06-10 21:30,11,62,62,62,62,2
CLV15,2015-06-10 23:00,11,62.02,62.02,62.02,62.02,1
CLV15,2015-06-11 00:30,11,62.05,62.05,62.05,62.05,1
CLV15,2015-06-11 01:00,11,61.97,61.97,61.97,61.97,1
CLV15,2015-06-11 01:30,11,62.05,62.05,62.05,62.05,1
CLV15,2015-06-11 02:00,11,62.21,62.21,62.21,62.21,1
CLV15,2015-06-11 02:30,11,62.16,62.16,62.16,62.16,1
CLV15,2015-06-11 03:00,11,62.23,62.35,62.21,62.22,17
CLV15,2015-06-11 03:30,11,62.06,62.06,62.06,62.06,1
CLV15,2015-06-11 04:00,11,62.06,62.06,61.8,61.8,2
CLV15,2015-06-11 04:30,11,61.63,61.63,61.63,61.63,2
CLV15,2015-06-11 05:00,11,61.69,61.69,61.68,61.68,6
CLV15,2015-06-11 05:30,11,61.53,61.54,61.52,61.52,28
CLV15,2015-06-11 06:00,11,61.48,61.52,61.44,61.44,28
CLV15,2015-06-11 06:30,11,61.61,61.61,61.56,61.56,2
CLV15,2015-06-11 07:00,11,61.63,61.84,61.6,61.77,295
CLV15,2015-06-11 07:30,11,61.75,62,61.68,61.94,30
CLV15,2015-06-11 08:00,11,61.95,62.18,61.71,62.06,175
CLV15,2015-06-11 08:30,11,62,62,61.59,61.74,91
CLV15,2015-06-11 09:00,11,61.82,61.83,61.65,61.72,83
CLV15,2015-06-11 09:30,11,61.76,61.78,61.24,61.41,117
CLV15,2015-06-11 10:00,11,61.38,61.51,61.28,61.39,125
CLV15,2015-06-11 10:30,11,61.39,61.64,61.39,61.57,102
CLV15,2015-06-11 11:00,11,61.5,61.58,61.44,61.56,141
CLV15,2015-06-11 11:30,11,61.56,61.62,61.45,61.57,84
CLV15,2015-06-11 12:00,11,61.54,61.85,61.46,61.76,52
CLV15,2015-06-11 12:30,11,61.76,61.88,61.63,61.69,34
CLV15,2015-06-11 13:00,11,61.66,61.94,61.66,61.76,428
CLV15,2015-06-11 13:30,11,61.77,61.81,61.73,61.76,74
CLV15,2015-06-11 14:00,11,61.8,61.8,61.67,61.67,59
CLV15,2015-06-11 14:30,11,61.68,61.7,61.65,61.66,34
CLV15,2015-06-11 19:30,12,61.51,61.51,61.51,61.51,5
CLV15,2015-06-11 23:30,12,61.51,61.51,61.51,61.51,1
CLV15,2015-06-12 01:30,12,61.29,61.29,61.23,61.23,6
CLV15,2015-06-12 02:00,12,61.29,61.32,61.29,61.3,35
CLV15,2015-06-12 02:30,12,61.19,61.2,61.19,61.2,6
CLV15,2015-06-12 03:00,12,61.18,61.22,61.09,61.09,7
CLV15,2015-06-12 03:30,12,61.13,61.13,60.9,60.94,18
CLV15,2015-06-12 04:00,12,60.96,61,60.94,60.94,7
CLV15,2015-06-12 04:30,12,60.93,61.05,60.93,61.05,16
CLV15,2015-06-12 05:00,12,61.17,61.32,61.17,61.29,6
CLV15,2015-06-12 05:30,12,61.2,61.2,61.2,61.2,1
CLV15,2015-06-12 06:00,12,61.32,61.32,61.22,61.22,5
CLV15,2015-06-12 06:30,12,61.23,61.25,61.05,61.05,33
CLV15,2015-06-12 07:00,12,61.05,61.12,60.98,61.12,84
CLV15,2015-06-12 07:30,12,61.17,61.28,61.02,61.02,46
CLV15,2015-06-12 08:00,12,61.01,61.2,60.92,61.07,291
CLV15,2015-06-12 08:30,12,61.05,61.44,60.97,61.33,161
CLV15,2015-06-12 09:00,12,61.31,61.31,60.83,60.83,199
CLV15,2015-06-12 09:30,12,60.81,61.16,60.8,61.13,232
CLV15,2015-06-12 10:00,12,61.13,61.22,60.99,60.99,135
CLV15,2015-06-12 10:30,12,61,61.11,60.92,61.01,122
CLV15,2015-06-12 11:00,12,61,61.27,60.92,61.21,135
CLV15,2015-06-12 11:30,12,61.26,61.26,61.12,61.17,91
CLV15,2015-06-12 12:00,12,61.18,61.4,61.17,61.18,90
CLV15,2015-06-12 12:30,12,61.17,61.26,61.05,61.26,93
CLV15,2015-06-12 13:00,12,61.31,61.33,60.92,60.92,302
CLV15,2015-06-12 13:30,12,60.95,60.99,60.88,60.99,123
CLV15,2015-06-12 14:00,12,60.94,60.96,60.91,60.94,27
CLV15,2015-06-12 14:30,12,60.94,60.96,60.93,60.96,22
CLV15,2015-06-12 15:00,12,60.96,60.99,60.96,60.99,5
CLV15,2015-06-12 15:30,12,60.99,60.99,60.99,60.99,1
CLV15,2015-06-14 17:00,15,60.69,60.69,60.69,60.69,2
CLV15,2015-06-14 19:30,15,60.78,60.78,60.78,60.78,1
CLV15,2015-06-14 20:30,15,60.64,60.64,60.59,60.59,53
CLV15,2015-06-14 23:00,15,60.66,60.66,60.66,60.66,2
CLV15,2015-06-15 00:30,15,60.68,60.68,60.65,60.65,2
CLV15,2015-06-15 01:00,15,60.82,60.82,60.79,60.79,2
CLV15,2015-06-15 02:30,15,60.9,60.9,60.9,60.9,1
CLV15,2015-06-15 03:00,15,60.68,60.69,60.68,60.69,3
CLV15,2015-06-15 03:30,15,60.64,60.64,60.64,60.64,1
CLV15,2015-06-15 04:00,15,60.46,60.46,60.46,60.46,1
CLV15,2015-06-15 04:30,15,60.41,60.44,60.2,60.23,14
CLV15,2015-06-15 05:00,15,60.09,60.21,60.09,60.17,12
CLV15,2015-06-15 06:00,15,60.19,60.19,60.15,60.15,3
CLV15,2015-06-15 06:30,15,60.13,60.2,60.13,60.2,6
CLV15,2015-06-15 07:00,15,60.24,60.24,60,60.13,42
CLV15,2015-06-15 07:30,15,60.1,60.18,59.99,59.99,70
CLV15,2015-06-15 08:00,15,59.8,60.1,59.79,60.06,158
CLV15,2015-06-15 08:30,15,60.07,60.45,60.07,60.35,98
CLV15,2015-06-15 09:00,15,60.35,60.52,60.18,60.51,89
CLV15,2015-06-15 09:30,15,60.5,60.63,60.41,60.54,115
CLV15,2015-06-15 10:00,15,60.57,60.61,60.37,60.43,76
CLV15,2015-06-15 10:30,15,60.51,60.79,60.51,60.63,67
CLV15,2015-06-15 11:00,15,60.53,60.72,60.53,60.61,31
CLV15,2015-06-15 11:30,15,60.6,60.64,60.49,60.5,63
CLV15,2015-06-15 12:00,15,60.56,60.6,60.47,60.6,42
CLV15,2015-06-15 12:30,15,60.59,60.72,60.56,60.71,64
CLV15,2015-06-15 13:00,15,60.67,60.82,60.59,60.61,160
CLV15,2015-06-15 13:30,15,60.61,60.67,60.57,60.61,278
CLV15,2015-06-15 14:00,15,60.62,60.68,60.62,60.62,21
CLV15,2015-06-15 14:30,15,60.63,60.69,60.62,60.69,24
CLV15,2015-06-15 15:00,15,60.71,60.71,60.66,60.68,38
CLV15,2015-06-15 15:30,15,60.68,60.68,60.66,60.66,3
CLV15,2015-06-15 16:00,15,60.69,60.71,60.69,60.69,14
CLV15,2015-06-15 17:30,16,60.66,60.66,60.65,60.65,8
CLV15,2015-06-15 18:30,16,60.61,60.61,60.61,60.61,3
CLV15,2015-06-15 19:30,16,60.62,60.63,60.62,60.63,5
CLV15,2015-06-15 20:00,16,60.67,60.71,60.65,60.69,11
CLV15,2015-06-15 20:30,16,60.73,61.14,60.73,61.14,24
CLV15,2015-06-15 21:00,16,61.09,61.09,61.09,61.09,2
CLV15,2015-06-16 01:00,16,61.1,61.1,61.1,61.1,1
CLV15,2015-06-16 01:30,16,60.94,61,60.94,61,11
CLV15,2015-06-16 02:00,16,61.12,61.27,61.12,61.17,5
CLV15,2015-06-16 02:30,16,61.09,61.09,61.01,61.01,3
CLV15,2015-06-16 03:00,16,61.02,61.02,60.95,60.95,2
CLV15,2015-06-16 03:30,16,60.95,60.95,60.91,60.95,9
CLV15,2015-06-16 04:00,16,60.87,60.94,60.8,60.8,5
CLV15,2015-06-16 04:30,16,60.58,60.67,60.58,60.67,3
CLV15,2015-06-16 05:00,16,60.73,60.76,60.73,60.76,3
CLV15,2015-06-16 05:30,16,60.81,60.9,60.78,60.78,6
CLV15,2015-06-16 06:00,16,60.78,60.79,60.75,60.75,10
CLV15,2015-06-16 06:30,16,60.97,60.97,60.93,60.94,6
CLV15,2015-06-16 07:00,16,60.96,60.96,60.96,60.96,1
CLV15,2015-06-16 07:30,16,60.85,60.92,60.7,60.7,26
CLV15,2015-06-16 08:00,16,60.73,60.79,60.5,60.74,119
CLV15,2015-06-16 08:30,16,60.81,60.96,60.75,60.86,174
CLV15,2015-06-16 09:00,16,60.88,60.94,60.67,60.92,53
CLV15,2015-06-16 09:30,16,60.85,60.99,60.8,60.98,104
CLV15,2015-06-16 10:00,16,60.94,61.11,60.94,60.97,166
CLV15,2015-06-16 10:30,16,61.03,61.21,60.99,61.14,93
CLV15,2015-06-16 11:00,16,61.17,61.17,60.98,61.03,67
CLV15,2015-06-16 11:30,16,61.08,61.16,60.85,60.97,68
CLV15,2015-06-16 12:00,16,61,61.09,60.95,61.03,70
CLV15,2015-06-16 12:30,16,61.02,61.14,60.92,61.1,113
CLV15,2015-06-16 13:00,16,61.1,61.29,61,61.11,316
CLV15,2015-06-16 13:30,16,61.1,61.18,61.07,61.18,23
CLV15,2015-06-16 14:00,16,61.19,61.22,61.11,61.12,16
CLV15,2015-06-16 14:30,16,61.12,61.13,61.09,61.11,28
CLV15,2015-06-16 15:00,16,61.11,61.14,61.09,61.11,21
CLV15,2015-06-16 15:30,16,61.17,61.4,61.14,61.2,28
CLV15,2015-06-16 16:00,16,61.18,61.18,61.18,61.18,1
CLV15,2015-06-16 19:00,17,61.11,61.11,61.11,61.11,1
CLV15,2015-06-16 19:30,17,61.13,61.14,61.11,61.12,6
CLV15,2015-06-16 20:00,17,61.12,61.12,61.11,61.12,4
CLV15,2015-06-16 23:30,17,61.14,61.14,61.14,61.14,1
CLV15,2015-06-17 00:30,17,61.12,61.13,61.12,61.13,2
CLV15,2015-06-17 01:00,17,61.16,61.22,61.16,61.17,7
CLV15,2015-06-17 01:30,17,61.21,61.21,61.21,61.21,1
CLV15,2015-06-17 02:00,17,61.22,61.22,61.21,61.21,2
CLV15,2015-06-17 03:00,17,61.2,61.63,61.19,61.62,32
CLV15,2015-06-17 03:30,17,61.65,61.86,61.65,61.74,38
CLV15,2015-06-17 04:00,17,61.8,61.95,61.8,61.82,13
CLV15,2015-06-17 04:30,17,61.8,62,61.8,62,10
CLV15,2015-06-17 05:00,17,62.1,62.41,62.1,62.2,92
CLV15,2015-06-17 05:30,17,62.2,62.24,62.2,62.21,7
CLV15,2015-06-17 06:00,17,62.23,62.29,62.03,62.06,32
CLV15,2015-06-17 06:30,17,62.09,62.28,62.08,62.16,77
CLV15,2015-06-17 07:00,17,62.21,62.23,62.06,62.06,26
CLV15,2015-06-17 07:30,17,62.08,62.12,61.99,62.04,76
CLV15,2015-06-17 08:00,17,62.11,62.26,62.11,62.22,269
CLV15,2015-06-17 08:30,17,62.16,62.17,61.88,62.12,130
CLV15,2015-06-17 09:00,17,62.11,62.31,62.06,62.31,299
CLV15,2015-06-17 09:30,17,62.25,62.25,61.09,61.19,485
CLV15,2015-06-17 10:00,17,61.16,61.26,61,61.14,261
CLV15,2015-06-17 10:30,17,61.12,61.15,60.39,60.42,271
CLV15,2015-06-17 11:00,17,60.41,60.56,60.15,60.5,222
CLV15,2015-06-17 11:30,17,60.48,60.56,60.14,60.24,218
CLV15,2015-06-17 12:00,17,60.24,60.36,60.08,60.36,150
CLV15,2015-06-17 12:30,17,60.34,60.4,60.17,60.28,101
CLV15,2015-06-17 13:00,17,60.24,61.11,60.24,60.91,639
CLV15,2015-06-17 13:30,17,60.91,61.04,60.88,60.95,347
CLV15,2015-06-17 14:00,17,61.03,61.05,60.91,60.91,55
CLV15,2015-06-17 14:30,17,60.92,60.96,60.92,60.95,10
CLV15,2015-06-17 15:00,17,60.95,60.95,60.82,60.82,5
CLV15,2015-06-17 17:00,18,60.93,60.93,60.93,60.93,1
CLV15,2015-06-17 19:00,18,60.91,60.91,60.88,60.89,4
CLV15,2015-06-17 19:30,18,60.88,60.88,60.86,60.86,2
CLV15,2015-06-17 20:00,18,60.85,60.85,60.85,60.85,1
CLV15,2015-06-17 21:00,18,60.76,60.76,60.76,60.76,2
CLV15,2015-06-17 21:30,18,60.72,60.72,60.68,60.68,2
CLV15,2015-06-17 22:00,18,60.75,60.75,60.7,60.7,2
CLV15,2015-06-17 23:00,18,60.73,60.73,60.73,60.73,1
CLV15,2015-06-17 23:30,18,60.73,60.78,60.73,60.78,2
CLV15,2015-06-18 01:00,18,60.63,60.69,60.63,60.69,2
CLV15,2015-06-18 01:30,18,60.65,60.68,60.57,60.57,31
CLV15,2015-06-18 02:00,18,60.46,60.67,60.45,60.67,9
CLV15,2015-06-18 02:30,18,60.72,61.07,60.72,61.07,15
CLV15,2015-06-18 03:00,18,61.21,61.56,61.21,61.47,43
CLV15,2015-06-18 03:30,18,61.49,61.79,61.49,61.79,61
CLV15,2015-06-18 04:00,18,61.67,61.74,61.62,61.62,12
CLV15,2015-06-18 04:30,18,61.65,61.87,61.65,61.87,8
CLV15,2015-06-18 05:00,18,61.92,61.92,61.85,61.85,11
CLV15,2015-06-18 05:30,18,61.81,61.81,61.66,61.75,21
CLV15,2015-06-18 06:00,18,61.73,61.86,61.73,61.85,4
CLV15,2015-06-18 06:30,18,61.89,61.89,61.47,61.49,33
CLV15,2015-06-18 07:00,18,61.61,61.67,61.47,61.56,17
CLV15,2015-06-18 07:30,18,61.6,61.73,61.39,61.41,77
CLV15,2015-06-18 08:00,18,61.4,61.5,61.29,61.32,196
CLV15,2015-06-18 08:30,18,61.31,61.32,60.84,60.91,197
CLV15,2015-06-18 09:00,18,60.93,61.47,60.93,61.15,380
CLV15,2015-06-18 09:30,18,61.07,61.43,61.04,61.41,84
CLV15,2015-06-18 10:00,18,61.44,61.54,61.36,61.47,109
CLV15,2015-06-18 10:30,18,61.48,61.48,61.17,61.19,32
CLV15,2015-06-18 11:00,18,61.16,61.41,61.1,61.39,64
CLV15,2015-06-18 11:30,18,61.44,61.58,61.38,61.45,133
CLV15,2015-06-18 12:00,18,61.4,61.48,61.28,61.37,24
CLV15,2015-06-18 12:30,18,61.35,61.6,61.35,61.59,64
CLV15,2015-06-18 13:00,18,61.55,61.63,61.4,61.43,326
CLV15,2015-06-18 13:30,18,61.47,61.49,61.45,61.45,33
CLV15,2015-06-18 14:00,18,61.44,61.45,61.4,61.45,13
CLV15,2015-06-18 14:30,18,61.44,61.48,61.42,61.43,26
CLV15,2015-06-18 15:00,18,61.45,61.49,61.45,61.47,7
CLV15,2015-06-18 15:30,18,61.47,61.57,61.47,61.57,20
CLV15,2015-06-18 17:30,19,61.54,61.54,61.53,61.53,3
CLV15,2015-06-18 18:00,19,61.49,61.49,61.4,61.4,2
CLV15,2015-06-18 19:30,19,61.4,61.4,61.4,61.4,2
CLV15,2015-06-18 20:00,19,61.37,61.37,61.37,61.37,1
CLV15,2015-06-18 20:30,19,61.38,61.38,61.37,61.37,2
CLV15,2015-06-18 21:00,19,61.43,61.48,61.43,61.48,2
CLV15,2015-06-18 23:00,19,61.48,61.48,61.48,61.48,2
CLV15,2015-06-19 00:00,19,61.39,61.39,61.35,61.35,3
CLV15,2015-06-19 00:30,19,61.27,61.27,61.26,61.26,2
CLV15,2015-06-19 01:00,19,61.32,61.32,61.32,61.32,1
CLV15,2015-06-19 02:00,19,61.23,61.42,61.18,61.42,7
CLV15,2015-06-19 02:30,19,61.49,61.49,61.27,61.29,5
CLV15,2015-06-19 03:00,19,61.35,61.44,61.35,61.44,3
CLV15,2015-06-19 03:30,19,61.28,61.28,61.01,61.06,19
CLV15,2015-06-19 04:00,19,61.04,61.04,60.71,60.74,16
CLV15,2015-06-19 04:30,19,60.86,60.93,60.85,60.85,13
CLV15,2015-06-19 05:00,19,60.81,60.85,60.72,60.8,33
CLV15,2015-06-19 05:30,19,60.8,60.84,60.62,60.62,49
CLV15,2015-06-19 06:00,19,60.63,60.67,60.47,60.47,23
CLV15,2015-06-19 06:30,19,60.47,60.61,60.45,60.59,26
CLV15,2015-06-19 07:00,19,60.62,60.78,60.59,60.78,107
CLV15,2015-06-19 07:30,19,60.72,60.82,60.59,60.7,54
CLV15,2015-06-19 08:00,19,60.45,60.56,60.3,60.48,224
CLV15,2015-06-19 08:30,19,60.45,60.75,60.45,60.56,99
CLV15,2015-06-19 09:00,19,60.55,60.68,60.5,60.58,40
CLV15,2015-06-19 09:30,19,60.44,60.48,60.3,60.38,66
CLV15,2015-06-19 10:00,19,60.39,60.43,60.2,60.31,127
CLV15,2015-06-19 10:30,19,60.27,60.41,60.27,60.28,72
CLV15,2015-06-19 11:00,19,60.26,60.31,60.21,60.3,43
CLV15,2015-06-19 11:30,19,60.25,60.27,59.93,60.09,254
CLV15,2015-06-19 12:00,19,60.1,60.31,60.02,60.26,97
CLV15,2015-06-19 12:30,19,60.25,60.5,60.18,60.46,145
CLV15,2015-06-19 13:00,19,60.47,60.72,60.41,60.61,595
CLV15,2015-06-19 13:30,19,60.63,60.63,60.53,60.53,180
CLV15,2015-06-19 14:00,19,60.56,60.57,60.52,60.54,23
CLV15,2015-06-19 14:30,19,60.49,60.51,60.4,60.4,25
CLV15,2015-06-19 15:00,19,60.42,60.42,60.42,60.42,1
CLV15,2015-06-19 15:30,19,60.42,60.46,60.38,60.38,13
CLV15,2015-06-19 16:00,19,60.38,60.38,60.38,60.38,1
CLV15,2015-06-21 17:00,22,60.35,60.35,60.2,60.31,30
CLV15,2015-06-21 17:30,22,60.35,60.35,60.35,60.35,4
CLV15,2015-06-21 18:00,22,60.33,60.33,60.27,60.29,42
CLV15,2015-06-21 18:30,22,60.28,60.28,60.27,60.27,21
CLV15,2015-06-21 19:00,22,60.27,60.39,60.27,60.38,44
CLV15,2015-06-21 19:30,22,60.45,60.46,60.44,60.45,21
CLV15,2015-06-21 20:00,22,60.46,60.46,60.42,60.45,12
CLV15,2015-06-21 20:30,22,60.41,60.5,60.41,60.48,30
CLV15,2015-06-21 21:00,22,60.48,60.48,60.45,60.45,15
CLV15,2015-06-21 21:30,22,60.46,60.51,60.46,60.49,18
CLV15,2015-06-21 22:00,22,60.47,60.47,60.47,60.47,2
CLV15,2015-06-21 22:30,22,60.46,60.61,60.46,60.61,60
CLV15,2015-06-21 23:30,22,60.55,60.59,60.55,60.59,4
CLV15,2015-06-22 00:00,22,60.58,60.67,60.58,60.64,57
CLV15,2015-06-22 01:00,22,60.68,60.73,60.59,60.73,36
CLV15,2015-06-22 01:30,22,60.75,60.85,60.72,60.83,29
CLV15,2015-06-22 02:00,22,60.82,61.25,60.82,61.22,83
CLV15,2015-06-22 02:30,22,61.12,61.17,61.07,61.07,32
CLV15,2015-06-22 03:00,22,61.07,61.1,60.88,61.02,47
CLV15,2015-06-22 03:30,22,61.13,61.13,60.95,61.02,12
CLV15,2015-06-22 04:00,22,61.06,61.2,61.06,61.16,35
CLV15,2015-06-22 04:30,22,61.06,61.06,61.01,61.01,3
CLV15,2015-06-22 05:00,22,61.08,61.11,61.04,61.1,21
CLV15,2015-06-22 05:30,22,61.1,61.15,61.06,61.06,8
CLV15,2015-06-22 06:00,22,61.08,61.13,61.03,61.06,19
CLV15,2015-06-22 06:30,22,61,61.07,61,61.03,17
CLV15,2015-06-22 07:00,22,61,61,60.85,60.88,14
CLV15,2015-06-22 07:30,22,60.85,60.93,60.62,60.68,55
CLV15,2015-06-22 08:00,22,60.68,60.7,60.03,60.09,295
CLV15,2015-06-22 08:30,22,60.09,60.43,60,60.32,180
CLV15,2015-06-22 09:00,22,60.39,60.44,60.05,60.23,118
CLV15,2015-06-22 09:30,22,60.17,60.17,59.96,60.06,55
CLV15,2015-06-22 10:00,22,60.1,60.44,60.04,60.26,113
CLV15,2015-06-22 10:30,22,60.25,60.37,60.21,60.21,20
CLV15,2015-06-22 11:00,22,60.2,60.34,60.15,60.17,33
CLV15,2015-06-22 11:30,22,60.16,60.25,60.08,60.22,71
CLV15,2015-06-22 12:00,22,60.3,60.43,60.25,60.4,76
CLV15,2015-06-22 12:30,22,60.41,60.42,60.31,60.37,21
CLV15,2015-06-22 13:00,22,60.33,61.11,60.33,61.07,348
CLV15,2015-06-22 13:30,22,61.07,61.12,60.98,60.98,80
CLV15,2015-06-22 14:00,22,60.9,60.91,60.87,60.91,43
CLV15,2015-06-22 14:30,22,60.9,60.91,60.82,60.82,21
CLV15,2015-06-22 15:00,22,60.87,60.91,60.85,60.89,14
CLV15,2015-06-22 19:00,23,60.85,60.85,60.85,60.85,1
CLV15,2015-06-22 20:00,23,60.88,60.89,60.86,60.86,10
CLV15,2015-06-22 20:30,23,60.87,60.88,60.84,60.85,16
CLV15,2015-06-22 22:00,23,60.76,60.76,60.72,60.72,2
CLV15,2015-06-22 22:30,23,60.66,60.66,60.66,60.66,1
CLV15,2015-06-22 23:30,23,60.69,60.69,60.68,60.68,3
CLV15,2015-06-23 00:30,23,60.72,60.97,60.72,60.96,12
CLV15,2015-06-23 01:00,23,61.05,61.05,61.03,61.03,3
CLV15,2015-06-23 01:30,23,60.82,60.85,60.81,60.85,4
CLV15,2015-06-23 02:00,23,60.97,61.16,60.92,60.92,18
CLV15,2015-06-23 02:30,23,60.95,60.95,60.56,60.66,35
CLV15,2015-06-23 03:00,23,60.75,60.75,60.64,60.68,6
CLV15,2015-06-23 03:30,23,60.75,61.01,60.75,61.01,17
CLV15,2015-06-23 04:00,23,61.02,61.07,60.94,60.96,19
CLV15,2015-06-23 04:30,23,60.98,60.98,60.9,60.9,2
CLV15,2015-06-23 05:00,23,60.9,60.9,60.76,60.83,28
CLV15,2015-06-23 05:30,23,60.85,60.87,60.78,60.78,31
CLV15,2015-06-23 06:00,23,60.84,60.94,60.84,60.94,10
CLV15,2015-06-23 06:30,23,60.86,60.86,60.81,60.84,5
CLV15,2015-06-23 07:00,23,60.85,60.85,60.6,60.6,27
CLV15,2015-06-23 07:30,23,60.83,60.83,60.47,60.62,122
CLV15,2015-06-23 08:00,23,60.62,60.93,60.31,60.35,310
CLV15,2015-06-23 08:30,23,60.35,60.6,60.25,60.6,159
CLV15,2015-06-23 09:00,23,60.46,61.5,60.42,61.41,338
CLV15,2015-06-23 09:30,23,61.5,61.71,61.39,61.43,741
CLV15,2015-06-23 10:00,23,61.49,61.61,61.41,61.41,240
CLV15,2015-06-23 10:30,23,61.47,61.67,61.45,61.64,56
CLV15,2015-06-23 11:00,23,61.55,61.8,61.47,61.77,164
CLV15,2015-06-23 11:30,23,61.7,61.93,61.68,61.79,327
CLV15,2015-06-23 12:00,23,61.74,61.93,61.72,61.75,82
CLV15,2015-06-23 12:30,23,61.78,61.9,61.75,61.79,53
CLV15,2015-06-23 13:00,23,61.73,61.77,61.53,61.62,219
CLV15,2015-06-23 13:30,23,61.63,61.75,61.61,61.75,137
CLV15,2015-06-23 14:00,23,61.77,61.83,61.72,61.83,52
CLV15,2015-06-23 14:30,23,61.79,61.82,61.67,61.67,23
CLV15,2015-06-23 15:00,23,61.67,61.76,61.67,61.76,14
CLV15,2015-06-23 15:30,23,61.83,62.01,61.56,61.66,83
CLV15,2015-06-23 19:00,24,61.78,61.78,61.73,61.73,3
CLV15,2015-06-23 20:00,24,61.73,61.76,61.7,61.7,10
CLV15,2015-06-23 20:30,24,61.7,61.7,61.7,61.7,2
CLV15,2015-06-23 21:00,24,61.7,61.7,61.66,61.66,5
CLV15,2015-06-23 22:00,24,61.71,61.71,61.68,61.68,3
CLV15,2015-06-23 23:30,24,61.59,61.59,61.58,61.58,6
CLV15,2015-06-24 00:00,24,61.62,61.65,61.61,61.61,3
CLV15,2015-06-24 00:30,24,61.59,61.62,61.56,61.56,5
CLV15,2015-06-24 01:00,24,61.58,61.73,61.58,61.73,6
CLV15,2015-06-24 01:30,24,61.71,61.71,61.69,61.69,2
CLV15,2015-06-24 02:00,24,61.77,61.85,61.7,61.71,9
CLV15,2015-06-24 02:30,24,61.8,61.92,61.72,61.72,65
CLV15,2015-06-24 03:00,24,61.84,61.94,61.84,61.87,24
CLV15,2015-06-24 03:30,24,61.9,62,61.9,61.98,15
CLV15,2015-06-24 04:00,24,61.98,61.98,61.92,61.96,22
CLV15,2015-06-24 04:30,24,61.96,62.11,61.93,62.04,19
CLV15,2015-06-24 05:00,24,62.02,62.02,61.8,61.82,29
CLV15,2015-06-24 05:30,24,61.79,61.79,61.54,61.7,27
CLV15,2015-06-24 06:00,24,61.57,61.59,61.41,61.52,34
CLV15,2015-06-24 06:30,24,61.56,61.7,61.52,61.65,20
CLV15,2015-06-24 07:00,24,61.64,61.64,61.53,61.57,42
CLV15,2015-06-24 07:30,24,61.65,61.66,61.46,61.6,71
CLV15,2015-06-24 08:00,24,61.62,61.64,61.23,61.28,302
CLV15,2015-06-24 08:30,24,61.42,61.76,61.42,61.69,111
CLV15,2015-06-24 09:00,24,61.66,61.99,61.65,61.8,140
CLV15,2015-06-24 09:30,24,61.87,61.92,61.35,61.58,415
CLV15,2015-06-24 10:00,24,61.56,61.79,61.31,61.32,240
CLV15,2015-06-24 10:30,24,61.35,61.35,60.58,60.85,449
CLV15,2015-06-24 11:00,24,60.85,60.86,60.69,60.81,157
CLV15,2015-06-24 11:30,24,60.81,60.83,60.65,60.65,85
CLV15,2015-06-24 12:00,24,60.7,60.8,60.67,60.7,42
CLV15,2015-06-24 12:30,24,60.67,60.7,60.4,60.62,197
CLV15,2015-06-24 13:00,24,60.69,60.95,60.69,60.79,599
CLV15,2015-06-24 13:30,24,60.8,60.9,60.78,60.82,35
CLV15,2015-06-24 14:00,24,60.81,60.85,60.79,60.85,103
CLV15,2015-06-24 14:30,24,60.84,60.85,60.81,60.81,12
CLV15,2015-06-24 15:00,24,60.83,60.83,60.79,60.82,46
CLV15,2015-06-24 15:30,24,60.8,60.8,60.8,60.8,1
CLV15,2015-06-24 16:00,24,60.79,60.79,60.79,60.79,1
CLV15,2015-06-24 18:30,25,60.71,60.71,60.71,60.71,1
CLV15,2015-06-24 19:30,25,60.77,60.77,60.76,60.76,30
CLV15,2015-06-24 20:00,25,60.74,60.74,60.74,60.74,3
CLV15,2015-06-24 20:30,25,60.73,60.73,60.73,60.73,3
CLV15,2015-06-24 23:00,25,60.84,60.84,60.82,60.82,4
CLV15,2015-06-25 00:00,25,60.75,60.75,60.72,60.72,5
CLV15,2015-06-25 01:00,25,60.79,60.79,60.72,60.72,3
CLV15,2015-06-25 01:30,25,60.75,60.75,60.68,60.68,4
CLV15,2015-06-25 02:00,25,60.76,60.91,60.76,60.81,12
CLV15,2015-06-25 02:30,25,60.84,60.84,60.71,60.72,7
CLV15,2015-06-25 03:00,25,60.8,60.89,60.65,60.71,58
CLV15,2015-06-25 03:30,25,60.68,60.85,60.68,60.85,8
CLV15,2015-06-25 04:00,25,60.97,60.97,60.88,60.88,11
CLV15,2015-06-25 04:30,25,60.83,60.83,60.68,60.75,14
CLV15,2015-06-25 05:00,25,60.7,60.72,60.56,60.56,171
CLV15,2015-06-25 05:30,25,60.58,60.58,60.43,60.56,29
CLV15,2015-06-25 06:00,25,60.62,60.62,60.49,60.49,10
CLV15,2015-06-25 06:30,25,60.54,60.6,60.54,60.58,9
CLV15,2015-06-25 07:00,25,60.59,60.59,60.3,60.41,24
CLV15,2015-06-25 07:30,25,60.4,60.56,60.33,60.55,78
CLV15,2015-06-25 08:00,25,60.62,60.62,60.22,60.37,366
CLV15,2015-06-25 08:30,25,60.36,60.53,60.21,60.35,150
CLV15,2015-06-25 09:00,25,60.28,60.32,60.19,60.22,225
CLV15,2015-06-25 09:30,25,60.18,60.18,60.01,60.16,388
CLV15,2015-06-25 10:00,25,60.15,60.24,59.96,60.15,223
CLV15,2015-06-25 10:30,25,60.09,60.45,60.07,60.36,79
CLV15,2015-06-25 11:00,25,60.34,60.41,60.24,60.24,48
CLV15,2015-06-25 11:30,25,60.25,60.28,60.05,60.13,72
CLV15,2015-06-25 12:00,25,60.09,60.26,60.09,60.19,85
CLV15,2015-06-25 12:30,25,60.15,60.37,60.09,60.34,48
CLV15,2015-06-25 13:00,25,60.31,60.32,60.17,60.28,196
CLV15,2015-06-25 13:30,25,60.27,60.31,60.22,60.24,46
CLV15,2015-06-25 14:00,25,60.27,60.27,60.2,60.2,9
CLV15,2015-06-25 14:30,25,60.19,60.21,60.17,60.18,20
CLV15,2015-06-25 15:00,25,60.22,60.22,60.21,60.21,3
CLV15,2015-06-25 15:30,25,60.24,60.24,60.23,60.23,3
CLV15,2015-06-25 17:00,26,60.23,60.23,60.23,60.23,2
CLV15,2015-06-25 19:00,26,60.24,60.24,60.21,60.21,17
CLV15,2015-06-25 19:30,26,60.23,60.23,60.23,60.23,2
CLV15,2015-06-25 20:30,26,60.24,60.24,60.24,60.24,2
CLV15,2015-06-25 21:00,26,60.24,60.24,60.24,60.24,3
CLV15,2015-06-25 21:30,26,60.23,60.23,60.23,60.23,1
CLV15,2015-06-25 23:30,26,60.3,60.3,60.3,60.3,3
CLV15,2015-06-26 00:00,26,60.32,60.38,60.32,60.38,6
CLV15,2015-06-26 00:30,26,60.37,60.37,60.37,60.37,1
CLV15,2015-06-26 01:00,26,60.34,60.36,60.26,60.31,6
CLV15,2015-06-26 01:30,26,60.26,60.26,60.22,60.26,6
CLV15,2015-06-26 02:00,26,60.15,60.2,60.08,60.2,6
CLV15,2015-06-26 02:30,26,60.27,60.27,60.27,60.27,4
CLV15,2015-06-26 03:00,26,60.1,60.12,59.96,60.12,24
CLV15,2015-06-26 03:30,26,60.06,60.09,59.96,59.96,15
CLV15,2015-06-26 04:00,26,60,60,59.92,59.97,11
CLV15,2015-06-26 04:30,26,60,60.04,59.98,60.03,28
CLV15,2015-06-26 05:00,26,60.02,60.09,59.96,60.09,57
CLV15,2015-06-26 05:30,26,60.09,60.16,60.09,60.14,3
CLV15,2015-06-26 06:00,26,60.1,60.12,60.05,60.09,5
CLV15,2015-06-26 06:30,26,60.02,60.08,60.02,60.07,8
CLV15,2015-06-26 07:00,26,60,60,59.69,59.77,79
CLV15,2015-06-26 07:30,26,59.74,59.84,59.63,59.64,63
CLV15,2015-06-26 08:00,26,59.58,59.66,59.38,59.63,328
CLV15,2015-06-26 08:30,26,59.67,59.71,59.54,59.57,170
CLV15,2015-06-26 09:00,26,59.57,59.76,59.51,59.74,205
CLV15,2015-06-26 09:30,26,59.64,59.66,59.5,59.52,92
CLV15,2015-06-26 10:00,26,59.53,60.02,59.5,59.98,94
CLV15,2015-06-26 10:30,26,59.97,60.31,59.9,60.18,373
CLV15,2015-06-26 11:00,26,60.19,60.25,60.01,60.09,155
CLV15,2015-06-26 11:30,26,60.11,60.21,60.09,60.13,84
CLV15,2015-06-26 12:00,26,60.16,60.51,60.07,60.44,275
CLV15,2015-06-26 12:30,26,60.5,60.52,60.26,60.35,183
CLV15,2015-06-26 13:00,26,60.4,60.43,60.14,60.27,420
CLV15,2015-06-26 13:30,26,60.27,60.28,60.18,60.18,88
CLV15,2015-06-26 14:00,26,60.19,60.24,60.19,60.23,23
CLV15,2015-06-26 14:30,26,60.23,60.23,60.19,60.19,12
CLV15,2015-06-26 15:00,26,60.18,60.22,60.17,60.22,17
CLV15,2015-06-28 17:00,29,59.5,59.58,59.27,59.27,32
CLV15,2015-06-28 17:30,29,59.31,59.42,59.31,59.42,14
CLV15,2015-06-28 18:00,29,59.45,59.45,59.42,59.42,4
CLV15,2015-06-28 18:30,29,59.4,59.44,59.36,59.4,27
CLV15,2015-06-28 19:00,29,59.42,59.45,59.42,59.44,9
CLV15,2015-06-28 19:30,29,59.41,59.43,59.41,59.42,19
CLV15,2015-06-28 20:00,29,59.44,59.44,59.42,59.44,5
CLV15,2015-06-28 20:30,29,59.39,59.39,59.39,59.39,1
CLV15,2015-06-28 21:00,29,59.43,59.43,59.39,59.39,2
CLV15,2015-06-28 21:30,29,59.41,59.41,59.34,59.39,6
CLV15,2015-06-28 22:00,29,59.34,59.39,59.34,59.39,3
CLV15,2015-06-28 23:30,29,59.39,59.39,59.33,59.33,4
CLV15,2015-06-29 00:00,29,59.38,59.39,59.35,59.35,4
CLV15,2015-06-29 00:30,29,59.2,59.22,59.2,59.22,8
CLV15,2015-06-29 01:00,29,59.27,59.27,59.24,59.24,4
CLV15,2015-06-29 01:30,29,59.36,59.38,59.29,59.38,10
CLV15,2015-06-29 02:00,29,59.24,59.24,59.1,59.13,45
CLV15,2015-06-29 02:30,29,59.13,59.26,59.13,59.16,43
CLV15,2015-06-29 03:00,29,59.09,59.09,58.93,58.93,56
CLV15,2015-06-29 03:30,29,59,59.05,58.97,58.98,46
CLV15,2015-06-29 04:00,29,59.01,59.01,58.91,58.98,14
CLV15,2015-06-29 04:30,29,58.92,58.99,58.9,58.99,17
CLV15,2015-06-29 05:00,29,58.94,58.94,58.77,58.81,36
CLV15,2015-06-29 05:30,29,58.8,58.86,58.7,58.85,149
CLV15,2015-06-29 06:00,29,58.83,58.84,58.68,58.78,68
CLV15,2015-06-29 06:30,29,58.81,59.18,58.81,59.18,50
CLV15,2015-06-29 07:00,29,59.08,59.87,59.04,59.61,190
CLV15,2015-06-29 07:30,29,59.66,59.7,59.24,59.27,289
CLV15,2015-06-29 08:00,29,59.34,59.38,58.93,59.06,432
CLV15,2015-06-29 08:30,29,59,59.29,58.99,59.26,280
CLV15,2015-06-29 09:00,29,59.3,59.48,59.23,59.23,396
CLV15,2015-06-29 09:30,29,59.21,59.33,59.11,59.19,154
CLV15,2015-06-29 10:00,29,59.24,59.27,59,59.09,395
CLV15,2015-06-29 10:30,29,59.1,59.17,58.94,59.15,242
CLV15,2015-06-29 11:00,29,59.17,59.17,58.97,58.97,40
CLV15,2015-06-29 11:30,29,59.01,59.1,58.98,58.98,69
CLV15,2015-06-29 12:00,29,58.95,59,58.86,58.92,164
CLV15,2015-06-29 12:30,29,59.02,59.11,58.93,59.04,208
CLV15,2015-06-29 13:00,29,59.07,59.23,58.91,58.94,342
CLV15,2015-06-29 13:30,29,58.94,58.95,58.89,58.95,266
CLV15,2015-06-29 14:00,29,58.93,58.93,58.8,58.86,68
CLV15,2015-06-29 14:30,29,58.81,58.83,58.8,58.83,111
CLV15,2015-06-29 15:00,29,58.83,58.91,58.82,58.86,217
CLV15,2015-06-29 15:30,29,58.86,58.86,58.84,58.84,78
CLV15,2015-06-29 16:00,29,58.84,58.91,58.84,58.91,17
CLV15,2015-06-29 17:00,30,58.97,58.97,58.83,58.83,33
CLV15,2015-06-29 18:00,30,58.87,58.87,58.85,58.86,4
CLV15,2015-06-29 18:30,30,58.9,58.9,58.9,58.9,1
CLV15,2015-06-29 19:00,30,58.87,58.87,58.86,58.86,2
CLV15,2015-06-29 20:00,30,58.83,58.83,58.83,58.83,1
CLV15,2015-06-29 20:30,30,58.79,58.8,58.77,58.77,5
CLV15,2015-06-29 21:00,30,58.79,58.79,58.75,58.75,5
CLV15,2015-06-29 21:30,30,58.72,58.73,58.6,58.62,11
CLV15,2015-06-29 22:00,30,58.61,58.62,58.61,58.62,3
CLV15,2015-06-29 22:30,30,58.7,58.78,58.68,58.78,5
CLV15,2015-06-29 23:00,30,58.77,58.8,58.77,58.8,3
CLV15,2015-06-29 23:30,30,58.81,58.81,58.75,58.75,3
CLV15,2015-06-30 00:00,30,58.9,58.9,58.9,58.9,1
CLV15,2015-06-30 00:30,30,58.88,58.96,58.88,58.96,5
CLV15,2015-06-30 01:00,30,58.96,58.96,58.82,58.82,12
CLV15,2015-06-30 01:30,30,58.81,58.82,58.7,58.7,3
CLV15,2015-06-30 02:00,30,58.73,58.84,58.73,58.84,4
CLV15,2015-06-30 02:30,30,58.87,59.11,58.79,59.11,106
CLV15,2015-06-30 03:00,30,59.07,59.07,58.99,59.01,7
CLV15,2015-06-30 03:30,30,59,59.08,59,59.08,3
CLV15,2015-06-30 04:00,30,59.03,59.28,59.01,59.26,86
CLV15,2015-06-30 04:30,30,59.27,59.32,59.2,59.31,55
CLV15,2015-06-30 05:00,30,59.29,59.42,59.27,59.42,49
CLV15,2015-06-30 05:30,30,59.42,59.45,59.26,59.32,92
CLV15,2015-06-30 06:00,30,59.32,59.33,59.27,59.33,11
CLV15,2015-06-30 06:30,30,59.24,59.32,59.15,59.32,21
CLV15,2015-06-30 07:00,30,59.35,59.35,59.12,59.21,20
CLV15,2015-06-30 07:30,30,59.24,59.39,59.1,59.36,204
CLV15,2015-06-30 08:00,30,59.33,59.7,59.17,59.49,505
CLV15,2015-06-30 08:30,30,59.49,59.66,59.44,59.5,180
CLV15,2015-06-30 09:00,30,59.49,59.58,59.26,59.39,226
CLV15,2015-06-30 09:30,30,59.39,59.65,59.31,59.4,308
CLV15,2015-06-30 10:00,30,59.43,59.49,59.3,59.37,219
CLV15,2015-06-30 10:30,30,59.38,59.58,59.38,59.57,88
CLV15,2015-06-30 11:00,30,59.58,59.63,59.5,59.59,226
CLV15,2015-06-30 11:30,30,59.62,59.84,59.61,59.65,424
CLV15,2015-06-30 12:00,30,59.69,59.69,59.55,59.68,172
CLV15,2015-06-30 12:30,30,59.69,59.91,59.69,59.88,325
CLV15,2015-06-30 13:00,30,59.89,60.31,59.85,60.07,1081
CLV15,2015-06-30 13:30,30,60.07,60.14,60,60.04,72
CLV15,2015-06-30 14:00,30,60.02,60.02,59.94,59.96,19
CLV15,2015-06-30 14:30,30,59.95,60.01,59.94,59.95,81
CLV15,2015-06-30 15:00,30,59.92,59.93,59.92,59.93,7
CLV15,2015-06-30 15:30,30,59.76,59.83,59.53,59.56,72
CLV15,2015-06-30 19:30,1,59.53,59.57,59.53,59.57,5
CLV15,2015-06-30 20:00,1,59.48,59.48,59.42,59.42,6
CLV15,2015-06-30 20:30,1,59.42,59.42,59.42,59.42,2
CLV15,2015-06-30 21:00,1,59.41,59.44,59.4,59.41,13
CLV15,2015-06-30 21:30,1,59.42,59.47,59.42,59.47,3
CLV15,2015-06-30 22:00,1,59.41,59.41,59.39,59.39,3
CLV15,2015-06-30 22:30,1,59.41,59.41,59.41,59.41,1
CLV15,2015-06-30 23:30,1,59.4,59.4,59.37,59.37,4
CLV15,2015-07-01 00:00,1,59.36,59.36,59.27,59.27,18
CLV15,2015-07-01 00:30,1,59.3,59.3,59.3,59.3,1
CLV15,2015-07-01 01:00,1,59.3,59.3,59.18,59.3,10
CLV15,2015-07-01 01:30,1,59.17,59.23,59.17,59.23,14
CLV15,2015-07-01 02:00,1,59.25,59.25,59,59.05,96
CLV15,2015-07-01 02:30,1,59.04,59.12,58.91,59.12,50
CLV15,2015-07-01 03:00,1,59.18,59.26,59.15,59.17,24
CLV15,2015-07-01 03:30,1,59.13,59.28,59.09,59.25,23
CLV15,2015-07-01 04:00,1,59.3,59.56,59.3,59.44,77
CLV15,2015-07-01 04:30,1,59.38,59.41,59.29,59.36,48
CLV15,2015-07-01 05:00,1,59.36,59.38,59.29,59.31,35
CLV15,2015-07-01 05:30,1,59.23,59.23,59.15,59.2,8
CLV15,2015-07-01 06:00,1,59.22,59.27,59.17,59.17,22
CLV15,2015-07-01 06:30,1,59.19,59.25,59.14,59.22,20
CLV15,2015-07-01 07:00,1,59.26,59.36,59.2,59.2,22
CLV15,2015-07-01 07:30,1,59.24,59.45,59.19,59.41,174
CLV15,2015-07-01 08:00,1,59.37,59.37,58.96,58.97,414
CLV15,2015-07-01 08:30,1,58.98,58.98,58.83,58.9,285
CLV15,2015-07-01 09:00,1,58.91,58.94,58.75,58.91,205
CLV15,2015-07-01 09:30,1,58.87,59.02,58.41,58.57,701
CLV15,2015-07-01 10:00,1,58.58,58.84,58.51,58.7,296
CLV15,2015-07-01 10:30,1,58.66,58.7,58.29,58.4,320
CLV15,2015-07-01 11:00,1,58.38,58.43,58.28,58.37,119
CLV15,2015-07-01 11:30,1,58.37,58.37,58.14,58.26,442
CLV15,2015-07-01 12:00,1,58.26,58.26,58,58.06,357
CLV15,2015-07-01 12:30,1,58.01,58.04,57.6,57.77,389
CLV15,2015-07-01 13:00,1,57.79,57.96,57.61,57.69,659
CLV15,2015-07-01 13:30,1,57.7,57.71,57.46,57.59,355
CLV15,2015-07-01 14:00,1,57.56,57.79,57.56,57.72,49
CLV15,2015-07-01 14:30,1,57.72,57.74,57.68,57.74,35
CLV15,2015-07-01 15:00,1,57.73,57.74,57.65,57.67,232
CLV15,2015-07-01 15:30,1,57.63,57.63,57.57,57.6,38
CLV15,2015-07-01 16:00,1,57.62,57.62,57.62,57.62,5
CLV15,2015-07-01 17:00,2,57.68,57.69,57.62,57.65,96
CLV15,2015-07-01 17:30,2,57.67,57.7,57.65,57.67,40
CLV15,2015-07-01 18:30,2,57.63,57.63,57.63,57.63,1
CLV15,2015-07-01 19:00,2,57.66,57.68,57.66,57.68,6
CLV15,2015-07-01 19:30,2,57.66,57.7,57.66,57.7,3
CLV15,2015-07-01 20:00,2,57.68,57.76,57.65,57.73,7
CLV15,2015-07-01 20:30,2,57.78,57.78,57.76,57.76,8
CLV15,2015-07-01 21:00,2,57.77,57.77,57.75,57.76,8
CLV15,2015-07-01 21:30,2,57.81,57.81,57.75,57.75,3
CLV15,2015-07-01 22:00,2,57.73,57.76,57.72,57.75,11
CLV15,2015-07-01 22:30,2,57.69,57.69,57.69,57.69,2
CLV15,2015-07-01 23:00,2,57.67,57.68,57.67,57.68,2
CLV15,2015-07-01 23:30,2,57.75,57.77,57.75,57.77,3
CLV15,2015-07-02 00:00,2,57.78,57.83,57.78,57.82,11
CLV15,2015-07-02 00:30,2,57.83,57.89,57.83,57.84,12
CLV15,2015-07-02 01:00,2,57.86,57.93,57.86,57.89,4
CLV15,2015-07-02 01:30,2,57.94,57.97,57.9,57.9,13
CLV15,2015-07-02 02:00,2,57.91,57.95,57.85,57.88,25
CLV15,2015-07-02 02:30,2,57.9,58.01,57.84,58.01,31
CLV15,2015-07-02 03:00,2,57.91,57.91,57.57,57.71,37
CLV15,2015-07-02 03:30,2,57.6,57.84,57.59,57.8,41
CLV15,2015-07-02 04:00,2,57.7,57.7,57.67,57.69,5
CLV15,2015-07-02 04:30,2,57.73,57.76,57.72,57.76,3
CLV15,2015-07-02 05:00,2,57.79,57.86,57.78,57.85,44
CLV15,2015-07-02 05:30,2,57.84,58.05,57.84,58.03,47
CLV15,2015-07-02 06:00,2,57.99,58.08,57.9,57.94,61
CLV15,2015-07-02 06:30,2,57.96,57.98,57.84,57.86,62
CLV15,2015-07-02 07:00,2,57.78,57.8,57.67,57.77,105
CLV15,2015-07-02 07:30,2,57.76,58.19,57.7,58.16,165
CLV15,2015-07-02 08:00,2,58.17,58.2,57.88,57.92,292
CLV15,2015-07-02 08:30,2,57.92,58.33,57.92,58.25,355
CLV15,2015-07-02 09:00,2,58.28,58.43,58.18,58.24,616
CLV15,2015-07-02 09:30,2,58.24,58.56,58.24,58.5,374
CLV15,2015-07-02 10:00,2,58.51,58.6,58.39,58.43,237
CLV15,2015-07-02 10:30,2,58.46,58.5,58.09,58.12,373
CLV15,2015-07-02 11:00,2,58.12,58.24,58.07,58.12,185
CLV15,2015-07-02 11:30,2,58.13,58.18,58.06,58.11,281
CLV15,2015-07-02 12:00,2,58.14,58.17,57.69,57.97,921
CLV15,2015-07-02 12:30,2,57.98,57.99,57.84,57.93,168
CLV15,2015-07-02 13:00,2,57.96,57.96,57.54,57.59,431
CLV15,2015-07-02 13:30,2,57.58,57.6,57.32,57.35,202
CLV15,2015-07-02 14:00,2,57.33,57.37,57.26,57.27,94
CLV15,2015-07-02 14:30,2,57.23,57.37,57.22,57.22,81
CLV15,2015-07-02 15:00,2,57.22,57.26,57.2,57.24,96
CLV15,2015-07-02 15:30,2,57.2,57.22,57.18,57.22,105
CLV15,2015-07-02 16:00,2,57.2,57.2,57.15,57.15,62
CLV15,2015-07-02 17:30,3,57.2,57.2,57.2,57.2,2
CLV15,2015-07-02 18:00,3,57.24,57.25,57.24,57.25,2
CLV15,2015-07-02 19:00,3,57.17,57.17,57.17,57.17,1
CLV15,2015-07-02 19:30,3,57.19,57.19,57.18,57.19,28
CLV15,2015-07-02 20:00,3,57.19,57.26,57.19,57.26,4
CLV15,2015-07-02 20:30,3,57.3,57.33,57.3,57.33,3
CLV15,2015-07-02 21:00,3,57.41,57.41,57.41,57.41,1
CLV15,2015-07-02 21:30,3,57.34,57.34,57.26,57.26,7
CLV15,2015-07-02 22:00,3,57.4,57.4,57.38,57.38,2
CLV15,2015-07-02 22:30,3,57.33,57.4,57.33,57.4,3
CLV15,2015-07-03 00:30,3,57.29,57.29,57.29,57.29,1
CLV15,2015-07-03 02:00,3,57.32,57.37,57.15,57.16,41
CLV15,2015-07-03 02:30,3,57.22,57.24,57.18,57.21,13
CLV15,2015-07-03 03:00,3,57.18,57.2,57.17,57.19,5
CLV15,2015-07-03 03:30,3,57.19,57.27,57.19,57.22,7
CLV15,2015-07-03 04:00,3,57.23,57.27,57.2,57.26,24
CLV15,2015-07-03 04:30,3,57.22,57.27,57.21,57.21,33
CLV15,2015-07-03 05:00,3,57.18,57.22,57.18,57.22,6
CLV15,2015-07-03 05:30,3,57.2,57.25,57.2,57.22,8
CLV15,2015-07-03 06:00,3,57.22,57.22,57.21,57.21,6
CLV15,2015-07-03 06:30,3,57.21,57.21,57.17,57.18,9
CLV15,2015-07-03 07:00,3,57.17,57.19,57.09,57.13,23
CLV15,2015-07-03 07:30,3,57.18,57.37,57.18,57.34,32
CLV15,2015-07-03 08:00,3,57.37,57.38,57.28,57.29,50
CLV15,2015-07-03 08:30,3,57.27,57.27,57.15,57.15,7
CLV15,2015-07-03 09:00,3,57.12,57.12,56.93,57,32
CLV15,2015-07-03 09:30,3,56.99,57.04,56.92,56.97,178
CLV15,2015-07-03 10:00,3,56.98,57.02,56.19,56.21,494
CLV15,2015-07-03 10:30,3,56.21,56.31,56.1,56.15,578
CLV15,2015-07-03 11:00,3,56.18,56.35,56.18,56.28,54
CLV15,2015-07-03 11:30,3,56.25,56.32,56.16,56.2,140
CLV15,2015-07-05 17:00,6,55.85,55.85,55.26,55.66,205
CLV15,2015-07-05 17:30,6,55.68,55.79,55.63,55.76,29
CLV15,2015-07-05 18:00,6,55.62,55.62,55.48,55.5,8
CLV15,2015-07-05 18:30,6,55.45,55.55,55.43,55.53,14
CLV15,2015-07-05 19:00,6,55.56,55.78,55.56,55.78,16
CLV15,2015-07-05 19:30,6,55.74,56.02,55.74,55.98,30
CLV15,2015-07-05 20:00,6,55.92,55.96,55.91,55.92,17
CLV15,2015-07-05 20:30,6,55.86,55.86,55.78,55.79,18
CLV15,2015-07-05 21:00,6,55.84,55.84,55.77,55.77,3
CLV15,2015-07-05 21:30,6,55.78,55.78,55.7,55.72,6
CLV15,2015-07-05 22:00,6,55.7,55.74,55.66,55.66,7
CLV15,2015-07-05 22:30,6,55.68,55.68,55.64,55.64,3
CLV15,2015-07-05 23:00,6,55.63,55.63,55.54,55.54,45
CLV15,2015-07-05 23:30,6,55.53,55.53,55.44,55.44,32
CLV15,2015-07-06 00:00,6,55.46,55.49,55.42,55.49,7
CLV15,2015-07-06 00:30,6,55.41,55.44,55.36,55.36,47
CLV15,2015-07-06 01:00,6,55.43,55.68,55.43,55.68,21
CLV15,2015-07-06 01:30,6,55.64,55.69,55.6,55.69,30
CLV15,2015-07-06 02:00,6,55.65,55.79,55.65,55.79,12
CLV15,2015-07-06 02:30,6,55.71,55.82,55.7,55.74,60
CLV15,2015-07-06 03:00,6,55.76,55.78,55.22,55.38,106
CLV15,2015-07-06 03:30,6,55.49,55.54,55.3,55.37,66
CLV15,2015-07-06 04:00,6,55.26,55.37,55.01,55.09,180
CLV15,2015-07-06 04:30,6,55.09,55.15,55.07,55.15,49
CLV15,2015-07-06 05:00,6,55.19,55.19,54.97,54.99,36
CLV15,2015-07-06 05:30,6,54.96,55.07,54.8,54.82,179
CLV15,2015-07-06 06:00,6,54.89,54.92,54.6,54.7,102
CLV15,2015-07-06 06:30,6,54.64,55,54.64,55,66
CLV15,2015-07-06 07:00,6,55,55.31,55,55.19,119
CLV15,2015-07-06 07:30,6,55.25,55.36,55.15,55.18,195
CLV15,2015-07-06 08:00,6,55.2,55.38,54.98,55.29,491
CLV15,2015-07-06 08:30,6,55.31,55.31,54.82,54.94,281
CLV15,2015-07-06 09:00,6,54.97,55.04,54.65,54.74,198
CLV15,2015-07-06 09:30,6,54.73,55.09,54.68,54.89,336
CLV15,2015-07-06 10:00,6,54.87,54.9,54.57,54.68,176
CLV15,2015-07-06 10:30,6,54.65,54.78,54.56,54.67,321
CLV15,2015-07-06 11:00,6,54.66,54.78,54.6,54.63,181
CLV15,2015-07-06 11:30,6,54.64,54.64,54,54.19,971
CLV15,2015-07-06 12:00,6,54.23,54.23,53.8,53.87,282
CLV15,2015-07-06 12:30,6,53.87,54.02,53.76,53.88,396
CLV15,2015-07-06 13:00,6,53.85,53.85,53,53.06,849
CLV15,2015-07-06 13:30,6,53.07,53.16,53.04,53.11,281
CLV15,2015-07-06 14:00,6,53.12,53.3,53.08,53.29,59
CLV15,2015-07-06 14:30,6,53.28,53.45,53.25,53.44,130
CLV15,2015-07-06 15:00,6,53.42,53.43,53.35,53.36,51
CLV15,2015-07-06 15:30,6,53.38,53.38,53.27,53.34,46
CLV15,2015-07-06 16:00,6,53.29,53.32,53.28,53.3,4
CLV15,2015-07-06 17:00,7,53.33,53.5,53.33,53.5,6
CLV15,2015-07-06 17:30,7,53.5,53.53,53.5,53.5,11
CLV15,2015-07-06 18:00,7,53.52,53.52,53.4,53.4,26
CLV15,2015-07-06 18:30,7,53.37,53.46,53.37,53.43,22
CLV15,2015-07-06 19:00,7,53.43,53.57,53.43,53.55,15
CLV15,2015-07-06 19:30,7,53.6,53.62,53.58,53.61,13
CLV15,2015-07-06 20:00,7,53.61,53.71,53.61,53.68,10
CLV15,2015-07-06 20:30,7,53.65,53.68,53.57,53.68,77
CLV15,2015-07-06 21:00,7,53.66,53.67,53.61,53.67,6
CLV15,2015-07-06 21:30,7,53.69,53.76,53.69,53.76,55
CLV15,2015-07-06 22:00,7,53.7,53.7,53.61,53.61,58
CLV15,2015-07-06 22:30,7,53.61,53.61,53.57,53.58,9
CLV15,2015-07-06 23:00,7,53.59,53.6,53.58,53.6,3
CLV15,2015-07-06 23:30,7,53.67,53.71,53.64,53.65,43
CLV15,2015-07-07 00:00,7,53.64,53.66,53.62,53.62,71
CLV15,2015-07-07 00:30,7,53.59,53.61,53.48,53.48,14
CLV15,2015-07-07 01:00,7,53.47,53.57,53.45,53.55,21
CLV15,2015-07-07 01:30,7,53.52,53.6,53.52,53.58,66
CLV15,2015-07-07 02:00,7,53.55,53.65,53.51,53.59,21
CLV15,2015-07-07 02:30,7,53.6,53.69,53.6,53.65,51
CLV15,2015-07-07 03:00,7,53.73,53.91,53.73,53.89,21
CLV15,2015-07-07 03:30,7,53.83,53.88,53.73,53.83,14
CLV15,2015-07-07 04:00,7,53.83,53.83,53.68,53.74,19
CLV15,2015-07-07 04:30,7,53.74,53.96,53.73,53.96,31
CLV15,2015-07-07 05:00,7,53.99,54.03,53.71,53.71,62
CLV15,2015-07-07 05:30,7,53.6,53.7,53.53,53.56,79
CLV15,2015-07-07 06:00,7,53.6,53.6,53.29,53.3,157
CLV15,2015-07-07 06:30,7,53.37,53.4,52.91,52.94,193
CLV15,2015-07-07 07:00,7,52.97,53.09,52.8,53.07,92
CLV15,2015-07-07 07:30,7,53.05,53.32,52.96,53.28,397
CLV15,2015-07-07 08:00,7,53.23,53.34,53.02,53.1,303
CLV15,2015-07-07 08:30,7,53.12,53.17,51.95,51.95,523
CLV15,2015-07-07 09:00,7,51.97,52,51.39,51.74,393
CLV15,2015-07-07 09:30,7,51.71,51.96,51.27,51.56,649
CLV15,2015-07-07 10:00,7,51.52,52.32,51.49,51.93,449
CLV15,2015-07-07 10:30,7,51.84,53.31,51.84,53.08,543
CLV15,2015-07-07 11:00,7,53.11,53.11,52.56,52.71,165
CLV15,2015-07-07 11:30,7,52.6,52.96,52.45,52.59,197
CLV15,2015-07-07 12:00,7,52.65,52.81,52.54,52.57,131
CLV15,2015-07-07 12:30,7,52.58,52.76,52.35,52.6,117
CLV15,2015-07-07 13:00,7,52.65,53.1,52.5,53.08,683
CLV15,2015-07-07 13:30,7,53.05,53.42,53.04,53.42,237
CLV15,2015-07-07 14:00,7,53.44,53.63,53.34,53.5,104
CLV15,2015-07-07 14:30,7,53.56,54.1,53.56,53.72,311
CLV15,2015-07-07 15:00,7,53.69,53.7,53.38,53.57,42
CLV15,2015-07-07 15:30,7,53.73,53.94,53.28,53.5,184
CLV15,2015-07-07 16:00,7,53.61,53.61,53.61,53.61,1
CLV15,2015-07-07 17:00,8,53.51,53.6,53.51,53.6,3
CLV15,2015-07-07 17:30,8,53.47,53.47,53.47,53.47,1
CLV15,2015-07-07 18:30,8,53.45,53.45,53.4,53.4,8
CLV15,2015-07-07 19:00,8,53.5,53.54,53.49,53.52,11
CLV15,2015-07-07 20:00,8,53.33,53.33,53.07,53.07,24
CLV15,2015-07-07 20:30,8,53.03,53.05,52.89,52.9,32
CLV15,2015-07-07 21:00,8,52.76,52.82,52.76,52.82,2
CLV15,2015-07-07 21:30,8,52.9,52.9,52.78,52.78,4
CLV15,2015-07-07 22:00,8,52.7,52.7,52.59,52.62,12
CLV15,2015-07-07 22:30,8,52.65,52.66,52.65,52.66,3
CLV15,2015-07-07 23:00,8,52.7,52.7,52.7,52.7,1
CLV15,2015-07-07 23:30,8,52.81,52.81,52.72,52.72,10
CLV15,2015-07-08 00:30,8,52.71,52.71,52.55,52.57,6
CLV15,2015-07-08 01:00,8,52.5,52.5,52.22,52.34,34
CLV15,2015-07-08 01:30,8,52.35,52.48,52.35,52.48,10
CLV15,2015-07-08 02:00,8,52.43,52.48,52.34,52.47,16
CLV15,2015-07-08 02:30,8,52.39,52.58,52.38,52.58,11
CLV15,2015-07-08 03:00,8,52.58,52.75,52.53,52.59,26
CLV15,2015-07-08 03:30,8,52.56,52.72,52.32,52.72,25
CLV15,2015-07-08 04:00,8,52.82,53.11,52.71,53.1,56
CLV15,2015-07-08 04:30,8,53.15,53.2,52.92,53.2,26
CLV15,2015-07-08 05:00,8,53.32,53.52,53.32,53.46,138
CLV15,2015-07-08 05:30,8,53.32,53.39,53.26,53.39,37
CLV15,2015-07-08 06:00,8,53.43,53.43,53.2,53.35,17
CLV15,2015-07-08 06:30,8,53.35,53.39,53.1,53.1,6
CLV15,2015-07-08 07:00,8,53.15,53.15,52.87,52.87,59
CLV15,2015-07-08 07:30,8,52.87,53.17,52.83,53.11,213
CLV15,2015-07-08 08:00,8,53.04,53.46,52.94,53.3,555
CLV15,2015-07-08 08:30,8,53.31,53.52,53.15,53.37,576
CLV15,2015-07-08 09:00,8,53.38,53.46,53.26,53.39,463
CLV15,2015-07-08 09:30,8,53.16,53.22,52.15,52.42,1408
CLV15,2015-07-08 10:00,8,52.47,52.59,52.26,52.32,309
CLV15,2015-07-08 10:30,8,52.3,52.33,51.73,51.75,616
CLV15,2015-07-08 11:00,8,51.71,52.45,51.71,52.26,512
CLV15,2015-07-08 11:30,8,52.27,52.29,52,52.12,257
CLV15,2015-07-08 12:00,8,52.09,52.65,51.93,52.43,492
CLV15,2015-07-08 12:30,8,52.45,52.46,52.05,52.23,333
CLV15,2015-07-08 13:00,8,52.21,52.53,51.97,52.44,778
CLV15,2015-07-08 13:30,8,52.42,52.48,52.3,52.45,137
CLV15,2015-07-08 14:00,8,52.48,52.49,52.46,52.47,10
CLV15,2015-07-08 14:30,8,52.52,52.69,52.52,52.67,242
CLV15,2015-07-08 15:00,8,52.67,52.67,52.56,52.56,79
CLV15,2015-07-08 15:30,8,52.51,52.61,52.51,52.57,11
CLV15,2015-07-08 16:00,8,52.63,52.63,52.61,52.61,7
CLV15,2015-07-08 17:00,9,52.7,52.7,52.7,52.7,1
CLV15,2015-07-08 17:30,9,52.6,52.74,52.6,52.74,8
CLV15,2015-07-08 18:00,9,52.76,52.76,52.6,52.6,17
CLV15,2015-07-08 18:30,9,52.6,52.6,52.6,52.6,5
CLV15,2015-07-08 19:00,9,52.63,52.63,52.6,52.6,2
CLV15,2015-07-08 19:30,9,52.47,52.47,52.36,52.41,8
CLV15,2015-07-08 20:00,9,52.41,52.49,52.41,52.46,28
CLV15,2015-07-08 20:30,9,52.49,52.6,52.49,52.6,7
CLV15,2015-07-08 21:00,9,52.68,53.02,52.68,53.02,86
CLV15,2015-07-08 21:30,9,52.93,53.02,52.93,52.95,14
CLV15,2015-07-08 22:00,9,52.91,52.96,52.9,52.92,9
CLV15,2015-07-08 22:30,9,53.12,53.17,53.12,53.15,17
CLV15,2015-07-08 23:00,9,53.2,53.21,53.11,53.14,20
CLV15,2015-07-08 23:30,9,53.05,53.16,53.03,53.16,11
CLV15,2015-07-09 00:00,9,53.25,53.3,53.25,53.3,10
CLV15,2015-07-09 00:30,9,53.31,53.35,53.29,53.35,9
CLV15,2015-07-09 01:00,9,53.4,53.46,53.22,53.25,43
CLV15,2015-07-09 01:30,9,53.3,53.33,53.22,53.33,10
CLV15,2015-07-09 02:00,9,53.29,53.32,53.1,53.29,23
CLV15,2015-07-09 02:30,9,53.24,53.26,53.14,53.15,18
CLV15,2015-07-09 03:00,9,53.1,53.3,52.92,53.16,32
CLV15,2015-07-09 03:30,9,53.2,53.2,53.04,53.2,44
CLV15,2015-07-09 04:00,9,53.23,53.25,53.19,53.22,29
CLV15,2015-07-09 04:30,9,53.16,53.18,52.9,52.94,18
CLV15,2015-07-09 05:00,9,52.91,53.05,52.91,52.99,25
CLV15,2015-07-09 05:30,9,53.05,53.27,53.05,53.27,61
CLV15,2015-07-09 06:00,9,53.2,53.75,53.2,53.71,139
CLV15,2015-07-09 06:30,9,53.81,54,53.8,53.82,164
CLV15,2015-07-09 07:00,9,53.83,54.13,53.73,54,296
CLV15,2015-07-09 07:30,9,53.97,54.32,53.85,54.02,301
CLV15,2015-07-09 08:00,9,54.02,54.02,53.65,53.81,320
CLV15,2015-07-09 08:30,9,53.87,54.24,53.67,53.77,430
CLV15,2015-07-09 09:00,9,53.68,53.83,53.4,53.58,318
CLV15,2015-07-09 09:30,9,53.59,53.6,53.08,53.6,606
CLV15,2015-07-09 10:00,9,53.67,53.82,53.47,53.48,113
CLV15,2015-07-09 10:30,9,53.49,53.96,53.49,53.82,489
CLV15,2015-07-09 11:00,9,53.82,53.93,53.7,53.82,301
CLV15,2015-07-09 11:30,9,53.83,53.92,53.75,53.85,83
CLV15,2015-07-09 12:00,9,53.88,53.98,53.55,53.55,290
CLV15,2015-07-09 12:30,9,53.6,53.81,53.57,53.77,86
CLV15,2015-07-09 13:00,9,53.78,53.81,53.47,53.6,298
CLV15,2015-07-09 13:30,9,53.59,53.66,53.55,53.64,280
CLV15,2015-07-09 14:00,9,53.64,53.72,53.6,53.66,100
CLV15,2015-07-09 14:30,9,53.69,53.69,53.65,53.65,36
CLV15,2015-07-09 15:00,9,53.63,53.63,53.56,53.56,5
CLV15,2015-07-09 15:30,9,53.55,53.55,53.45,53.45,4
CLV15,2015-07-09 16:00,9,53.4,53.4,53.34,53.34,10
CLV15,2015-07-09 17:00,10,53.49,53.5,53.41,53.46,5
CLV15,2015-07-09 17:30,10,53.46,53.78,53.46,53.78,9
CLV15,2015-07-09 18:00,10,53.53,53.53,53.53,53.53,1
CLV15,2015-07-09 18:30,10,53.62,53.65,53.62,53.65,19
CLV15,2015-07-09 19:00,10,53.62,53.67,53.5,53.63,13
CLV15,2015-07-09 19:30,10,53.67,53.67,53.67,53.67,1
CLV15,2015-07-09 20:00,10,53.72,53.72,53.61,53.68,17
CLV15,2015-07-09 20:30,10,53.7,53.71,53.7,53.71,2
CLV15,2015-07-09 21:00,10,53.86,54.06,53.86,53.96,14
CLV15,2015-07-09 21:30,10,53.94,54.12,53.92,54.07,103
CLV15,2015-07-09 22:00,10,53.99,54.15,53.99,54.15,10
CLV15,2015-07-09 22:30,10,54.1,54.1,54.1,54.1,1
CLV15,2015-07-09 23:00,10,54.12,54.12,54.11,54.11,3
CLV15,2015-07-09 23:30,10,54.09,54.18,54.09,54.18,8
CLV15,2015-07-10 00:00,10,54.23,54.23,54.23,54.23,4
CLV15,2015-07-10 01:00,10,54.21,54.55,54.21,54.43,112
CLV15,2015-07-10 01:30,10,54.41,54.5,54.39,54.43,14
CLV15,2015-07-10 02:00,10,54.43,54.7,54.42,54.58,32
CLV15,2015-07-10 02:30,10,54.57,54.59,54.56,54.58,20
CLV15,2015-07-10 03:00,10,54.45,54.45,53.85,53.85,65
CLV15,2015-07-10 03:30,10,53.72,54.01,53.71,54.01,38
CLV15,2015-07-10 04:00,10,54.12,54.13,53.98,54.07,34
CLV15,2015-07-10 04:30,10,54.06,54.09,53.86,53.86,158
CLV15,2015-07-10 05:00,10,53.94,54.04,53.9,54.04,34
CLV15,2015-07-10 05:30,10,54,54.09,53.97,54.09,12
CLV15,2015-07-10 06:00,10,54.14,54.14,53.97,54.02,22
CLV15,2015-07-10 06:30,10,53.92,53.92,53.82,53.9,21
CLV15,2015-07-10 07:00,10,53.85,54.01,53.81,53.95,60
CLV15,2015-07-10 07:30,10,53.99,54.1,53.59,53.64,132
CLV15,2015-07-10 08:00,10,53.61,53.83,53.36,53.48,379
CLV15,2015-07-10 08:30,10,53.45,53.64,53.39,53.64,290
CLV15,2015-07-10 09:00,10,53.65,53.73,53.16,53.2,351
CLV15,2015-07-10 09:30,10,53.09,53.16,52.78,53,708
CLV15,2015-07-10 10:00,10,52.93,53.11,52.86,53.1,261
CLV15,2015-07-10 10:30,10,53.03,53.55,53.01,53.52,374
CLV15,2015-07-10 11:00,10,53.49,53.96,53.47,53.76,400
CLV15,2015-07-10 11:30,10,53.61,53.73,53.46,53.51,162
CLV15,2015-07-10 12:00,10,53.52,53.6,53.22,53.45,273
CLV15,2015-07-10 12:30,10,53.38,53.47,53.13,53.27,345
CLV15,2015-07-10 13:00,10,53.29,53.75,53.23,53.62,838
CLV15,2015-07-10 13:30,10,53.62,53.63,53.48,53.53,71
CLV15,2015-07-10 14:00,10,53.51,53.61,53.5,53.54,44
CLV15,2015-07-10 14:30,10,53.54,53.62,53.54,53.61,15
CLV15,2015-07-10 15:00,10,53.65,53.7,53.6,53.69,16
CLV15,2015-07-10 15:30,10,53.69,53.73,53.69,53.72,38
CLV15,2015-07-10 16:00,10,53.71,53.73,53.71,53.73,57
CLV15,2015-07-12 17:00,13,53.19,53.19,52.71,52.81,45
CLV15,2015-07-12 17:30,13,52.8,52.8,52.68,52.74,41
CLV15,2015-07-12 18:00,13,52.78,53,52.78,53,28
CLV15,2015-07-12 18:30,13,53,53.06,52.97,52.97,120
CLV15,2015-07-12 19:00,13,52.97,53,52.97,53,2
CLV15,2015-07-12 19:30,13,52.99,52.99,52.97,52.97,6
CLV15,2015-07-12 20:00,13,52.93,52.93,52.72,52.76,34
CLV15,2015-07-12 20:30,13,52.77,52.77,52.67,52.69,41
CLV15,2015-07-12 21:00,13,52.76,52.8,52.71,52.72,12
CLV15,2015-07-12 21:30,13,52.71,52.72,52.69,52.69,7
CLV15,2015-07-12 22:00,13,52.72,52.81,52.72,52.8,59
CLV15,2015-07-12 22:30,13,52.82,52.82,52.78,52.81,5
CLV15,2015-07-12 23:00,13,52.81,52.82,52.81,52.81,3
CLV15,2015-07-12 23:30,13,52.78,52.78,52.74,52.75,5
CLV15,2015-07-13 00:00,13,52.73,52.73,52.68,52.69,9
CLV15,2015-07-13 00:30,13,52.75,52.76,52.53,52.55,27
CLV15,2015-07-13 01:00,13,52.56,52.56,52.15,52.32,147
CLV15,2015-07-13 01:30,13,52.3,52.93,52.3,52.93,130
CLV15,2015-07-13 02:00,13,52.76,52.81,52.6,52.66,33
CLV15,2015-07-13 02:30,13,52.7,52.83,52.39,52.63,30
CLV15,2015-07-13 03:00,13,52.65,52.66,52.54,52.66,15
CLV15,2015-07-13 03:30,13,52.69,52.69,52.48,52.49,20
CLV15,2015-07-13 04:00,13,52.52,52.6,52.5,52.58,18
CLV15,2015-07-13 04:30,13,52.78,53,52.78,52.99,69
CLV15,2015-07-13 05:00,13,52.99,53.53,52.96,53.4,246
CLV15,2015-07-13 05:30,13,53.23,53.33,53.12,53.33,70
CLV15,2015-07-13 06:00,13,53.3,53.42,53.13,53.23,46
CLV15,2015-07-13 06:30,13,53.18,53.25,53.12,53.21,44
CLV15,2015-07-13 07:00,13,53.03,53.03,52.52,52.73,128
CLV15,2015-07-13 07:30,13,52.81,53.09,52.81,53.05,166
CLV15,2015-07-13 08:00,13,53.04,53.19,52.67,52.74,194
CLV15,2015-07-13 08:30,13,52.75,52.98,52.73,52.98,120
CLV15,2015-07-13 09:00,13,52.96,53.4,52.65,53.2,395
CLV15,2015-07-13 09:30,13,53.22,53.44,53.16,53.27,137
CLV15,2015-07-13 10:00,13,53.28,53.6,53.09,53.58,304
CLV15,2015-07-13 10:30,13,53.55,53.83,53.55,53.61,284
CLV15,2015-07-13 11:00,13,53.65,54.05,53.65,53.74,338
CLV15,2015-07-13 11:30,13,53.72,53.83,53.62,53.69,40
CLV15,2015-07-13 12:00,13,53.68,53.69,53.46,53.5,105
CLV15,2015-07-13 12:30,13,53.53,53.7,53.48,53.52,164
CLV15,2015-07-13 13:00,13,53.51,53.54,53.06,53.09,1159
CLV15,2015-07-13 13:30,13,53.09,53.12,52.94,53.02,167
CLV15,2015-07-13 14:00,13,53.02,53.09,53.01,53.09,24
CLV15,2015-07-13 14:30,13,53.09,53.12,53.08,53.12,22
CLV15,2015-07-13 15:00,13,53.13,53.15,53.1,53.11,27
CLV15,2015-07-13 15:30,13,53.06,53.07,52.96,52.98,27
CLV15,2015-07-13 16:00,13,53,53,52.99,52.99,2
CLV15,2015-07-13 17:00,14,52.75,52.75,52.7,52.7,3
CLV15,2015-07-13 17:30,14,52.91,52.91,52.89,52.89,6
CLV15,2015-07-13 18:00,14,52.91,52.92,52.91,52.92,3
CLV15,2015-07-13 18:30,14,52.76,52.76,52.75,52.75,6
CLV15,2015-07-13 19:00,14,52.76,52.76,52.52,52.52,54
CLV15,2015-07-13 19:30,14,52.52,52.58,52.43,52.52,125
CLV15,2015-07-13 20:00,14,52.49,52.6,52.49,52.56,40
CLV15,2015-07-13 20:30,14,52.55,52.6,52.5,52.58,19
CLV15,2015-07-13 21:00,14,52.52,52.61,52.51,52.59,42
CLV15,2015-07-13 21:30,14,52.65,52.72,52.65,52.7,11
CLV15,2015-07-13 22:00,14,52.7,52.7,52.56,52.56,5
CLV15,2015-07-13 22:30,14,52.59,52.59,52.43,52.44,11
CLV15,2015-07-13 23:00,14,52.4,52.45,52.4,52.45,28
CLV15,2015-07-13 23:30,14,52.44,52.46,52.42,52.43,11
CLV15,2015-07-14 00:00,14,52.43,52.44,52.34,52.36,5
CLV15,2015-07-14 00:30,14,52.38,52.39,52.38,52.39,2
CLV15,2015-07-14 01:00,14,52.42,52.42,52.06,52.08,35
CLV15,2015-07-14 01:30,14,52.04,52.05,51.86,51.93,153
CLV15,2015-07-14 02:00,14,51.89,52.14,51.89,52.14,66
CLV15,2015-07-14 02:30,14,52.06,52.19,52.03,52.13,83
CLV15,2015-07-14 03:00,14,52.13,52.33,52.07,52.16,36
CLV15,2015-07-14 03:30,14,52.21,52.32,51.87,52.01,92
CLV15,2015-07-14 04:00,14,52.13,52.2,52.01,52.1,65
CLV15,2015-07-14 04:30,14,52.11,52.15,52.1,52.15,8
CLV15,2015-07-14 05:00,14,52.12,52.17,52.04,52.04,31
CLV15,2015-07-14 05:30,14,52,52.08,51.99,52.05,17
CLV15,2015-07-14 06:00,14,52.06,52.62,52.06,52.54,87
CLV15,2015-07-14 06:30,14,52.47,53.03,52.38,52.94,187
CLV15,2015-07-14 07:00,14,52.93,53.37,52.9,53.17,189
CLV15,2015-07-14 07:30,14,53.06,53.21,52.8,52.8,137
CLV15,2015-07-14 08:00,14,52.77,52.87,52.58,52.61,364
CLV15,2015-07-14 08:30,14,52.64,53.22,52.53,53.14,291
CLV15,2015-07-14 09:00,14,53.16,53.38,53.03,53.21,470
CLV15,2015-07-14 09:30,14,53.23,53.39,52.97,53.08,111
CLV15,2015-07-14 10:00,14,53.1,53.32,52.96,53.29,178
CLV15,2015-07-14 10:30,14,53.24,53.86,53.23,53.84,479
CLV15,2015-07-14 11:00,14,53.85,53.92,53.64,53.82,155
CLV15,2015-07-14 11:30,14,53.82,53.86,53.68,53.81,74
CLV15,2015-07-14 12:00,14,53.86,54.13,53.62,53.65,356
CLV15,2015-07-14 12:30,14,53.63,53.72,53.46,53.68,270
CLV15,2015-07-14 13:00,14,53.65,53.95,53.52,53.9,471
CLV15,2015-07-14 13:30,14,53.79,53.8,53.61,53.61,105
CLV15,2015-07-14 14:00,14,53.59,53.74,53.58,53.7,123
CLV15,2015-07-14 14:30,14,53.68,53.74,53.65,53.71,521
CLV15,2015-07-14 15:00,14,53.72,53.77,53.69,53.69,52
CLV15,2015-07-14 15:30,14,53.7,54.16,53.7,54.12,178
CLV15,2015-07-14 16:00,14,54.15,54.23,54.15,54.19,15
CLV15,2015-07-14 17:00,15,54.09,54.27,54.09,54.14,35
CLV15,2015-07-14 17:30,15,54.16,54.28,54.16,54.16,7
CLV15,2015-07-14 18:00,15,54.08,54.08,54.07,54.07,2
CLV15,2015-07-14 18:30,15,54.1,54.1,54.1,54.1,2
CLV15,2015-07-14 19:00,15,54.02,54.11,53.97,54.11,18
CLV15,2015-07-14 19:30,15,54.11,54.11,54.05,54.05,9
CLV15,2015-07-14 20:00,15,54.04,54.15,54.04,54.1,25
CLV15,2015-07-14 20:30,15,54.17,54.2,54.13,54.13,10
CLV15,2015-07-14 21:00,15,54.18,54.19,54.06,54.09,53
CLV15,2015-07-14 21:30,15,54.03,54.03,54.03,54.03,1
CLV15,2015-07-14 22:00,15,54.04,54.04,54.04,54.04,1
CLV15,2015-07-14 22:30,15,54.1,54.13,54.1,54.12,5
CLV15,2015-07-14 23:00,15,54.14,54.14,54.14,54.14,2
CLV15,2015-07-14 23:30,15,54.12,54.19,54.12,54.19,29
CLV15,2015-07-15 00:00,15,54.11,54.11,54.08,54.08,2
CLV15,2015-07-15 00:30,15,54.04,54.04,53.96,53.99,8
CLV15,2015-07-15 01:00,15,53.95,53.98,53.92,53.96,8
CLV15,2015-07-15 01:30,15,53.9,53.91,53.88,53.88,9
CLV15,2015-07-15 02:00,15,53.86,53.91,53.74,53.82,19
CLV15,2015-07-15 02:30,15,53.81,53.83,53.65,53.75,59
CLV15,2015-07-15 03:00,15,53.61,53.69,53.46,53.48,90
CLV15,2015-07-15 03:30,15,53.47,53.61,53.47,53.55,19
CLV15,2015-07-15 04:00,15,53.55,53.57,53.47,53.54,24
CLV15,2015-07-15 04:30,15,53.48,53.57,53.38,53.38,48
CLV15,2015-07-15 05:00,15,53.34,53.43,53.22,53.39,120
CLV15,2015-07-15 05:30,15,53.4,53.45,53.34,53.45,116
CLV15,2015-07-15 06:00,15,53.46,53.61,53.46,53.55,30
CLV15,2015-07-15 06:30,15,53.55,53.58,53.36,53.36,33
CLV15,2015-07-15 07:00,15,53.32,53.59,53.32,53.39,59
CLV15,2015-07-15 07:30,15,53.46,53.49,53.18,53.41,328
CLV15,2015-07-15 08:00,15,53.44,53.44,52.96,53.01,616
CLV15,2015-07-15 08:30,15,53.02,53.13,52.72,52.95,546
CLV15,2015-07-15 09:00,15,52.98,53.24,52.84,53.15,160
CLV15,2015-07-15 09:30,15,53.15,53.63,52.84,53.3,620
CLV15,2015-07-15 10:00,15,53.18,53.28,52.93,52.93,216
CLV15,2015-07-15 10:30,15,52.95,53.05,52.56,52.62,621
CLV15,2015-07-15 11:00,15,52.64,52.69,52.4,52.52,324
CLV15,2015-07-15 11:30,15,52.54,52.6,52.25,52.29,264
CLV15,2015-07-15 12:00,15,52.3,52.54,52.19,52.42,280
CLV15,2015-07-15 12:30,15,52.39,52.6,52.35,52.58,235
CLV15,2015-07-15 13:00,15,52.59,52.65,52.15,52.18,694
CLV15,2015-07-15 13:30,15,52.17,52.19,51.98,52.02,363
CLV15,2015-07-15 14:00,15,52.05,52.15,52.05,52.08,49
CLV15,2015-07-15 14:30,15,52.14,52.22,52.12,52.2,59
CLV15,2015-07-15 15:00,15,52.22,52.35,52.21,52.34,17
CLV15,2015-07-15 15:30,15,52.4,52.43,52.34,52.36,28
CLV15,2015-07-15 16:00,15,52.36,52.37,52.36,52.37,4
CLV15,2015-07-15 17:00,16,52.27,52.37,52.17,52.17,22
CLV15,2015-07-15 17:30,16,52.23,52.33,52.23,52.33,4
CLV15,2015-07-15 18:00,16,52.42,52.42,52.42,52.42,3
CLV15,2015-07-15 18:30,16,52.45,52.45,52.45,52.45,1
CLV15,2015-07-15 19:00,16,52.34,52.42,52.34,52.42,4
CLV15,2015-07-15 19:30,16,52.44,52.52,52.44,52.5,16
CLV15,2015-07-15 20:00,16,52.42,52.42,52.39,52.4,6
CLV15,2015-07-15 20:30,16,52.36,52.53,52.36,52.53,23
CLV15,2015-07-15 21:00,16,52.54,52.57,52.52,52.57,36
CLV15,2015-07-15 21:30,16,52.59,52.72,52.59,52.72,14
CLV15,2015-07-15 22:00,16,52.73,52.81,52.65,52.65,29
CLV15,2015-07-15 22:30,16,52.64,52.64,52.64,52.64,2
CLV15,2015-07-15 23:00,16,52.7,52.7,52.63,52.63,7
CLV15,2015-07-15 23:30,16,52.69,52.76,52.64,52.67,10
CLV15,2015-07-16 00:00,16,52.64,52.64,52.54,52.64,17
CLV15,2015-07-16 00:30,16,52.59,52.59,52.53,52.53,3
CLV15,2015-07-16 01:00,16,52.55,52.58,52.52,52.58,19
CLV15,2015-07-16 01:30,16,52.58,52.59,52.47,52.47,14
CLV15,2015-07-16 02:00,16,52.38,52.5,52.35,52.5,41
CLV15,2015-07-16 02:30,16,52.34,52.34,52.2,52.29,18
CLV15,2015-07-16 03:00,16,52.33,52.53,52.33,52.51,33
CLV15,2015-07-16 03:30,16,52.47,52.7,52.44,52.7,40
CLV15,2015-07-16 04:00,16,52.63,52.84,52.63,52.84,60
CLV15,2015-07-16 04:30,16,52.72,52.88,52.72,52.74,17
CLV15,2015-07-16 05:00,16,52.68,52.71,52.57,52.62,30
CLV15,2015-07-16 05:30,16,52.56,52.57,52.47,52.47,25
CLV15,2015-07-16 06:00,16,52.5,52.84,52.48,52.84,72
CLV15,2015-07-16 06:30,16,52.84,52.85,52.5,52.51,37
CLV15,2015-07-16 07:00,16,52.57,52.58,52.28,52.37,79
CLV15,2015-07-16 07:30,16,52.39,52.49,52.32,52.36,160
CLV15,2015-07-16 08:00,16,52.36,52.75,52.19,52.7,595
CLV15,2015-07-16 08:30,16,52.68,52.7,52.31,52.39,172
CLV15,2015-07-16 09:00,16,52.3,52.34,51.96,52.02,673
CLV15,2015-07-16 09:30,16,52.03,52.13,51.82,52.11,362
CLV15,2015-07-16 10:00,16,52.11,52.24,52.02,52.22,172
CLV15,2015-07-16 10:30,16,52.24,52.37,52.11,52.17,201
CLV15,2015-07-16 11:00,16,52.17,52.19,51.84,51.99,195
CLV15,2015-07-16 11:30,16,52,52.11,51.81,51.89,334
CLV15,2015-07-16 12:00,16,51.88,52.25,51.88,52.03,202
CLV15,2015-07-16 12:30,16,52.02,52.05,51.8,51.91,439
CLV15,2015-07-16 13:00,16,51.91,52.02,51.58,51.62,553
CLV15,2015-07-16 13:30,16,51.61,51.71,51.55,51.67,349
CLV15,2015-07-16 14:00,16,51.64,51.73,51.63,51.73,217
CLV15,2015-07-16 14:30,16,51.7,51.74,51.68,51.7,42
CLV15,2015-07-16 15:00,16,51.69,51.69,51.58,51.58,47
CLV15,2015-07-16 15:30,16,51.57,51.7,51.57,51.69,35
CLV15,2015-07-16 16:00,16,51.69,51.69,51.65,51.65,26
CLV15,2015-07-16 17:00,17,51.58,51.78,51.58,51.76,51
CLV15,2015-07-16 17:30,17,51.69,51.71,51.67,51.71,5
CLV15,2015-07-16 18:00,17,51.71,51.71,51.71,51.71,2
CLV15,2015-07-16 18:30,17,51.71,51.71,51.66,51.7,4
CLV15,2015-07-16 19:00,17,51.71,51.72,51.66,51.72,40
CLV15,2015-07-16 19:30,17,51.75,51.81,51.75,51.81,6
CLV15,2015-07-16 20:00,17,51.82,51.89,51.82,51.89,4
CLV15,2015-07-16 20:30,17,51.9,51.91,51.83,51.83,22
CLV15,2015-07-16 21:00,17,51.79,51.83,51.78,51.81,4
CLV15,2015-07-16 21:30,17,51.77,51.77,51.73,51.73,4
CLV15,2015-07-16 22:00,17,51.72,51.72,51.53,51.62,15
CLV15,2015-07-16 22:30,17,51.57,51.71,51.57,51.71,5
CLV15,2015-07-16 23:00,17,51.66,51.7,51.66,51.67,6
CLV15,2015-07-16 23:30,17,51.7,51.73,51.69,51.72,9
CLV15,2015-07-17 00:00,17,51.7,51.7,51.65,51.7,16
CLV15,2015-07-17 00:30,17,51.7,51.71,51.6,51.6,43
CLV15,2015-07-17 01:00,17,51.65,51.65,51.57,51.6,33
CLV15,2015-07-17 01:30,17,51.61,51.7,51.61,51.69,7
CLV15,2015-07-17 02:00,17,51.73,51.77,51.6,51.71,95
CLV15,2015-07-17 02:30,17,51.69,51.73,51.62,51.62,34
CLV15,2015-07-17 03:00,17,51.64,51.64,51.58,51.58,7
CLV15,2015-07-17 03:30,17,51.57,51.69,51.54,51.64,10
CLV15,2015-07-17 04:00,17,51.65,51.65,51.4,51.55,102
CLV15,2015-07-17 04:30,17,51.48,51.52,51.47,51.49,20
CLV15,2015-07-17 05:00,17,51.51,51.61,51.51,51.59,37
CLV15,2015-07-17 05:30,17,51.55,51.62,51.53,51.58,18
CLV15,2015-07-17 06:00,17,51.57,51.58,51.52,51.54,46
CLV15,2015-07-17 06:30,17,51.58,51.6,51.42,51.46,41
CLV15,2015-07-17 07:00,17,51.46,51.49,51.14,51.3,297
CLV15,2015-07-17 07:30,17,51.29,51.31,51.01,51.17,779
CLV15,2015-07-17 08:00,17,51.16,51.86,51.12,51.7,659
CLV15,2015-07-17 08:30,17,51.67,51.71,51.05,51.11,653
CLV15,2015-07-17 09:00,17,51.11,51.15,50.92,50.99,587
CLV15,2015-07-17 09:30,17,50.99,51.26,50.89,51.14,366
CLV15,2015-07-17 10:00,17,51.14,51.17,50.9,51.07,491
CLV15,2015-07-17 10:30,17,51.09,51.19,50.97,51.08,414
CLV15,2015-07-17 11:00,17,51.08,51.36,51.02,51.32,406
CLV15,2015-07-17 11:30,17,51.34,51.47,51.26,51.47,345
CLV15,2015-07-17 12:00,17,51.49,51.64,51.18,51.25,436
CLV15,2015-07-17 12:30,17,51.21,51.27,51.12,51.17,370
CLV15,2015-07-17 13:00,17,51.17,51.7,51.17,51.57,1117
CLV15,2015-07-17 13:30,17,51.56,51.66,51.47,51.59,607
CLV15,2015-07-17 14:00,17,51.59,51.59,51.49,51.57,127
CLV15,2015-07-17 14:30,17,51.58,51.58,51.43,51.52,193
CLV15,2015-07-17 15:00,17,51.51,51.58,51.46,51.53,49
CLV15,2015-07-17 15:30,17,51.49,51.53,51.49,51.51,93
CLV15,2015-07-17 16:00,17,51.51,51.51,51.5,51.5,2
CLV15,2015-07-19 17:00,20,51.47,51.69,51.39,51.63,60
CLV15,2015-07-19 17:30,20,51.62,51.62,51.58,51.58,15
CLV15,2015-07-19 18:00,20,51.58,51.58,51.5,51.5,9
CLV15,2015-07-19 18:30,20,51.49,51.62,51.49,51.56,7
CLV15,2015-07-19 19:00,20,51.5,51.5,51.5,51.5,2
CLV15,2015-07-19 19:30,20,51.5,51.54,51.47,51.54,24
CLV15,2015-07-19 20:00,20,51.53,51.53,51.45,51.47,20
CLV15,2015-07-19 20:30,20,51.47,51.51,51.4,51.51,31
CLV15,2015-07-19 21:00,20,51.54,51.58,51.51,51.55,21
CLV15,2015-07-19 21:30,20,51.52,51.52,51.48,51.48,3
CLV15,2015-07-19 22:00,20,51.42,51.45,51.42,51.43,17
CLV15,2015-07-19 22:30,20,51.44,51.44,51.4,51.43,8
CLV15,2015-07-19 23:00,20,51.46,51.49,51.43,51.43,6
CLV15,2015-07-19 23:30,20,51.4,51.4,51.26,51.34,35
CLV15,2015-07-20 00:00,20,51.34,51.34,51.3,51.33,12
CLV15,2015-07-20 00:30,20,51.37,51.41,51.34,51.41,6
CLV15,2015-07-20 01:00,20,51.46,51.57,51.44,51.57,28
CLV15,2015-07-20 01:30,20,51.52,51.57,51.51,51.51,5
CLV15,2015-07-20 02:00,20,51.52,51.56,51.46,51.52,37
CLV15,2015-07-20 02:30,20,51.51,51.9,51.51,51.86,208
CLV15,2015-07-20 03:00,20,51.92,51.94,51.61,51.7,57
CLV15,2015-07-20 03:30,20,51.69,51.74,51.62,51.64,63
CLV15,2015-07-20 04:00,20,51.65,51.69,51.55,51.62,14
CLV15,2015-07-20 04:30,20,51.6,51.6,51.41,51.5,105
CLV15,2015-07-20 05:00,20,51.47,51.47,51.28,51.33,80
CLV15,2015-07-20 05:30,20,51.35,51.51,51.35,51.51,35
CLV15,2015-07-20 06:00,20,51.46,51.5,51.44,51.44,46
CLV15,2015-07-20 06:30,20,51.46,51.57,51.46,51.54,38
CLV15,2015-07-20 07:00,20,51.53,51.67,51.36,51.55,186
CLV15,2015-07-20 07:30,20,51.56,51.72,51.31,51.31,631
CLV15,2015-07-20 08:00,20,51.36,51.45,51.16,51.31,1087
CLV15,2015-07-20 08:30,20,51.33,51.42,50.96,51.02,808
CLV15,2015-07-20 09:00,20,50.97,51.11,50.85,51.07,875
CLV15,2015-07-20 09:30,20,51.07,51.36,50.98,51.34,743
CLV15,2015-07-20 10:00,20,51.32,51.46,51.11,51.16,747
CLV15,2015-07-20 10:30,20,51.17,51.24,51.03,51.09,425
CLV15,2015-07-20 11:00,20,51.06,51.19,50.91,50.95,509
CLV15,2015-07-20 11:30,20,50.94,51.1,50.88,51.08,754
CLV15,2015-07-20 12:00,20,51.07,51.07,50.81,50.84,524
CLV15,2015-07-20 12:30,20,50.85,50.93,50.7,50.83,784
CLV15,2015-07-20 13:00,20,50.81,50.99,50.64,50.84,1561
CLV15,2015-07-20 13:30,20,50.83,50.84,50.67,50.71,522
CLV15,2015-07-20 14:00,20,50.71,50.78,50.7,50.73,303
CLV15,2015-07-20 14:30,20,50.74,50.74,50.66,50.69,205
CLV15,2015-07-20 15:00,20,50.67,50.69,50.6,50.69,115
CLV15,2015-07-20 15:30,20,50.69,50.73,50.64,50.67,46
CLV15,2015-07-20 16:00,20,50.68,50.69,50.67,50.68,10
CLV15,2015-07-20 17:00,21,50.61,50.74,50.61,50.73,24
CLV15,2015-07-20 17:30,21,50.73,50.77,50.73,50.77,3
CLV15,2015-07-20 18:00,21,50.72,50.72,50.72,50.72,2
CLV15,2015-07-20 19:00,21,50.76,50.76,50.71,50.72,6
CLV15,2015-07-20 19:30,21,50.73,50.77,50.73,50.77,3
CLV15,2015-07-20 20:00,21,50.79,50.79,50.7,50.7,15
CLV15,2015-07-20 20:30,21,50.71,50.74,50.69,50.71,14
CLV15,2015-07-20 21:00,21,50.69,50.74,50.67,50.74,9
CLV15,2015-07-20 21:30,21,50.72,50.76,50.72,50.76,6
CLV15,2015-07-20 22:00,21,50.74,50.74,50.67,50.67,8
CLV15,2015-07-20 22:30,21,50.71,50.71,50.71,50.71,1
CLV15,2015-07-20 23:00,21,50.74,50.74,50.71,50.71,8
CLV15,2015-07-20 23:30,21,50.73,50.75,50.69,50.69,12
CLV15,2015-07-21 00:00,21,50.68,50.68,50.65,50.66,10
CLV15,2015-07-21 00:30,21,50.72,50.72,50.65,50.65,30
CLV15,2015-07-21 01:00,21,50.66,50.68,50.56,50.66,39
CLV15,2015-07-21 01:30,21,50.64,50.76,50.64,50.76,22
CLV15,2015-07-21 02:00,21,50.75,50.99,50.75,50.85,85
CLV15,2015-07-21 02:30,21,50.84,50.89,50.72,50.73,93
CLV15,2015-07-21 03:00,21,50.8,50.85,50.61,50.63,103
CLV15,2015-07-21 03:30,21,50.63,50.74,50.54,50.74,127
CLV15,2015-07-21 04:00,21,50.77,50.83,50.74,50.83,45
CLV15,2015-07-21 04:30,21,50.85,50.86,50.77,50.77,39
CLV15,2015-07-21 05:00,21,50.76,50.88,50.76,50.86,41
CLV15,2015-07-21 05:30,21,50.87,50.91,50.85,50.85,17
CLV15,2015-07-21 06:00,21,50.84,50.92,50.82,50.87,40
CLV15,2015-07-21 06:30,21,50.91,50.91,50.82,50.88,41
CLV15,2015-07-21 07:00,21,50.86,50.95,50.84,50.9,282
CLV15,2015-07-21 07:30,21,50.91,51.1,50.91,51.07,365
CLV15,2015-07-21 08:00,21,51.08,51.25,51.05,51.12,1013
CLV15,2015-07-21 08:30,21,51.11,51.66,51.08,51.65,1111
CLV15,2015-07-21 09:00,21,51.64,51.83,51.44,51.44,873
CLV15,2015-07-21 09:30,21,51.44,51.65,51.3,51.41,950
CLV15,2015-07-21 10:00,21,51.43,51.48,51.13,51.23,622
CLV15,2015-07-21 10:30,21,51.24,51.38,51.07,51.09,435
CLV15,2015-07-21 11:00,21,51.09,51.28,51.08,51.17,287
CLV15,2015-07-21 11:30,21,51.18,51.33,51.05,51.2,478
CLV15,2015-07-21 12:00,21,51.19,51.27,51,51.02,466
CLV15,2015-07-21 12:30,21,51.01,51.1,50.91,50.96,402
CLV15,2015-07-21 13:00,21,50.97,51.36,50.97,51.31,1244
CLV15,2015-07-21 13:30,21,51.31,51.34,51.25,51.27,422
CLV15,2015-07-21 14:00,21,51.29,51.31,51.21,51.26,182
CLV15,2015-07-21 14:30,21,51.26,51.39,51.25,51.34,308
CLV15,2015-07-21 15:00,21,51.34,51.34,51.24,51.3,101
CLV15,2015-07-21 15:30,21,51.27,51.27,51.09,51.1,166
CLV15,2015-07-21 16:00,21,51.08,51.08,51.05,51.05,3
CLV15,2015-07-21 17:00,22,51.14,51.14,51.09,51.11,21
CLV15,2015-07-21 18:00,22,51.02,51.03,51.01,51.03,3
CLV15,2015-07-21 18:30,22,50.97,50.97,50.97,50.97,1
CLV15,2015-07-21 19:00,22,51.02,51.04,51.01,51.01,6
CLV15,2015-07-21 19:30,22,50.99,51.01,50.89,50.92,32
CLV15,2015-07-21 20:00,22,50.93,50.93,50.78,50.81,56
CLV15,2015-07-21 20:30,22,50.83,50.87,50.77,50.77,57
CLV15,2015-07-21 21:00,22,50.77,50.77,50.58,50.59,155
CLV15,2015-07-21 21:30,22,50.64,50.66,50.52,50.54,45
CLV15,2015-07-21 22:00,22,50.55,50.64,50.55,50.62,24
CLV15,2015-07-21 22:30,22,50.62,50.64,50.62,50.64,9
CLV15,2015-07-21 23:00,22,50.61,50.64,50.61,50.64,10
CLV15,2015-07-21 23:30,22,50.64,50.7,50.64,50.7,5
CLV15,2015-07-22 00:00,22,50.69,50.69,50.63,50.63,6
CLV15,2015-07-22 00:30,22,50.66,50.69,50.6,50.6,22
CLV15,2015-07-22 01:00,22,50.6,50.7,50.6,50.7,34
CLV15,2015-07-22 01:30,22,50.68,50.72,50.68,50.72,5
CLV15,2015-07-22 02:00,22,50.71,50.71,50.55,50.64,52
CLV15,2015-07-22 02:30,22,50.62,50.7,50.57,50.66,59
CLV15,2015-07-22 03:00,22,50.68,50.74,50.58,50.63,34
CLV15,2015-07-22 03:30,22,50.6,50.66,50.57,50.64,28
CLV15,2015-07-22 04:00,22,50.6,50.7,50.6,50.69,31
CLV15,2015-07-22 04:30,22,50.74,50.84,50.74,50.8,66
CLV15,2015-07-22 05:00,22,50.8,50.8,50.77,50.79,13
CLV15,2015-07-22 05:30,22,50.79,50.8,50.75,50.78,52
CLV15,2015-07-22 06:00,22,50.8,50.81,50.74,50.81,43
CLV15,2015-07-22 06:30,22,50.77,50.77,50.61,50.62,68
CLV15,2015-07-22 07:00,22,50.62,50.72,50.55,50.7,226
CLV15,2015-07-22 07:30,22,50.7,50.73,50.61,50.65,236
CLV15,2015-07-22 08:00,22,50.66,50.83,50.54,50.6,570
CLV15,2015-07-22 08:30,22,50.6,50.61,50.24,50.5,1494
CLV15,2015-07-22 09:00,22,50.51,50.55,50.3,50.4,678
CLV15,2015-07-22 09:30,22,50.54,51.05,50.16,50.84,2895
CLV15,2015-07-22 10:00,22,50.86,50.92,50.65,50.8,1047
CLV15,2015-07-22 10:30,22,50.81,50.89,50.47,50.53,674
CLV15,2015-07-22 11:00,22,50.53,50.58,50.31,50.34,661
CLV15,2015-07-22 11:30,22,50.34,50.44,50.19,50.44,1023
CLV15,2015-07-22 12:00,22,50.44,50.48,50.32,50.44,653
CLV15,2015-07-22 12:30,22,50.45,50.45,50.28,50.38,300
CLV15,2015-07-22 13:00,22,50.37,50.37,49.55,49.74,2983
CLV15,2015-07-22 13:30,22,49.73,49.79,49.61,49.66,1559
CLV15,2015-07-22 14:00,22,49.66,49.66,49.55,49.58,717
CLV15,2015-07-22 14:30,22,49.59,49.63,49.54,49.6,441
CLV15,2015-07-22 15:00,22,49.61,49.67,49.59,49.63,141
CLV15,2015-07-22 15:30,22,49.63,49.72,49.63,49.68,179
CLV15,2015-07-22 16:00,22,49.7,49.7,49.65,49.67,6
CLV15,2015-07-22 17:00,23,49.71,49.76,49.71,49.75,26
CLV15,2015-07-22 17:30,23,49.72,49.74,49.72,49.72,9
CLV15,2015-07-22 18:00,23,49.72,49.72,49.71,49.71,11
CLV15,2015-07-22 18:30,23,49.67,49.75,49.67,49.74,47
CLV15,2015-07-22 19:00,23,49.74,49.76,49.73,49.74,32
CLV15,2015-07-22 19:30,23,49.73,49.74,49.67,49.71,37
CLV15,2015-07-22 20:00,23,49.72,49.74,49.7,49.74,30
CLV15,2015-07-22 20:30,23,49.73,49.73,49.69,49.71,18
CLV15,2015-07-22 21:00,23,49.73,49.76,49.69,49.72,22
CLV15,2015-07-22 21:30,23,49.71,49.79,49.7,49.79,31
CLV15,2015-07-22 22:00,23,49.78,49.78,49.76,49.77,8
CLV15,2015-07-22 22:30,23,49.79,49.79,49.78,49.78,11
CLV15,2015-07-22 23:00,23,49.79,49.79,49.77,49.77,5
CLV15,2015-07-22 23:30,23,49.8,49.81,49.8,49.81,24
CLV15,2015-07-23 00:00,23,49.81,49.81,49.78,49.79,7
CLV15,2015-07-23 00:30,23,49.77,49.77,49.7,49.72,37
CLV15,2015-07-23 01:00,23,49.72,49.77,49.6,49.71,51
CLV15,2015-07-23 01:30,23,49.68,49.74,49.68,49.69,17
CLV15,2015-07-23 02:00,23,49.75,49.8,49.64,49.8,94
CLV15,2015-07-23 02:30,23,49.79,49.96,49.77,49.87,209
CLV15,2015-07-23 03:00,23,49.8,49.9,49.79,49.85,118
CLV15,2015-07-23 03:30,23,49.85,49.99,49.77,49.98,170
CLV15,2015-07-23 04:00,23,49.96,49.99,49.74,49.76,152
CLV15,2015-07-23 04:30,23,49.73,49.81,49.73,49.78,99
CLV15,2015-07-23 05:00,23,49.77,49.77,49.62,49.71,52
CLV15,2015-07-23 05:30,23,49.73,49.81,49.68,49.74,66
CLV15,2015-07-23 06:00,23,49.79,49.79,49.65,49.72,83
CLV15,2015-07-23 06:30,23,49.73,49.83,49.64,49.81,84
CLV15,2015-07-23 07:00,23,49.8,49.98,49.74,49.98,217
CLV15,2015-07-23 07:30,23,49.93,49.93,49.74,49.88,207
CLV15,2015-07-23 08:00,23,49.85,50.06,49.77,49.91,1127
CLV15,2015-07-23 08:30,23,49.91,50.1,49.85,49.94,745
CLV15,2015-07-23 09:00,23,49.95,50.04,49.81,49.83,914
CLV15,2015-07-23 09:30,23,49.83,50,49.65,49.75,1009
CLV15,2015-07-23 10:00,23,49.76,49.78,49.38,49.57,1323
CLV15,2015-07-23 10:30,23,49.58,49.66,49.31,49.32,907
CLV15,2015-07-23 11:00,23,49.32,49.52,49.32,49.41,485
CLV15,2015-07-23 11:30,23,49.4,49.41,48.93,49.01,1465
CLV15,2015-07-23 12:00,23,49,49.01,48.73,48.96,1516
CLV15,2015-07-23 12:30,23,48.94,49.17,48.8,48.97,951
CLV15,2015-07-23 13:00,23,48.98,49,48.75,48.9,2335
CLV15,2015-07-23 13:30,23,48.89,49.1,48.89,49.06,1088
CLV15,2015-07-23 14:00,23,49.07,49.3,49.07,49.23,1444
CLV15,2015-07-23 14:30,23,49.23,49.24,49.07,49.07,489
CLV15,2015-07-23 15:00,23,49.05,49.26,49.05,49.23,238
CLV15,2015-07-23 15:30,23,49.25,49.36,49.23,49.3,70
CLV15,2015-07-23 16:00,23,49.3,49.3,49.29,49.29,3
CLV15,2015-07-23 17:00,24,49.25,49.32,49.22,49.26,19
CLV15,2015-07-23 17:30,24,49.25,49.25,49.18,49.18,18
CLV15,2015-07-23 18:00,24,49.15,49.15,49.13,49.13,2
CLV15,2015-07-23 18:30,24,49.15,49.23,49.15,49.2,22
CLV15,2015-07-23 19:00,24,49.23,49.36,49.23,49.33,87
CLV15,2015-07-23 19:30,24,49.33,49.34,49.29,49.32,45
CLV15,2015-07-23 20:00,24,49.3,49.31,49.24,49.31,16
CLV15,2015-07-23 20:30,24,49.27,49.3,49.2,49.28,45
CLV15,2015-07-23 21:00,24,49.27,49.29,49.21,49.23,118
CLV15,2015-07-23 21:30,24,49.21,49.28,49.18,49.23,36
CLV15,2015-07-23 22:00,24,49.23,49.26,49.16,49.26,40
CLV15,2015-07-23 22:30,24,49.26,49.26,49.23,49.24,20
CLV15,2015-07-23 23:00,24,49.25,49.25,49.23,49.23,22
CLV15,2015-07-23 23:30,24,49.22,49.22,49.1,49.13,38
CLV15,2015-07-24 00:00,24,49.13,49.19,49.13,49.19,4
CLV15,2015-07-24 00:30,24,49.16,49.22,49.16,49.22,8
CLV15,2015-07-24 01:00,24,49.16,49.22,49.14,49.19,12
CLV15,2015-07-24 01:30,24,49.17,49.24,49.17,49.2,13
CLV15,2015-07-24 02:00,24,49.19,49.22,49.12,49.19,42
CLV15,2015-07-24 02:30,24,49.13,49.21,49.08,49.21,23
CLV15,2015-07-24 03:00,24,49.23,49.23,49.09,49.11,41
CLV15,2015-07-24 03:30,24,49.12,49.2,49.1,49.17,37
CLV15,2015-07-24 04:00,24,49.2,49.2,48.96,49.08,194
CLV15,2015-07-24 04:30,24,49.07,49.11,48.98,49.06,121
CLV15,2015-07-24 05:00,24,49.09,49.19,49.09,49.13,208
CLV15,2015-07-24 05:30,24,49.08,49.15,49.03,49.15,39
CLV15,2015-07-24 06:00,24,49.14,49.2,49.11,49.16,141
CLV15,2015-07-24 06:30,24,49.15,49.19,49.05,49.05,64
CLV15,2015-07-24 07:00,24,49.06,49.13,49.04,49.1,67
CLV15,2015-07-24 07:30,24,49.11,49.47,49.11,49.29,724
CLV15,2015-07-24 08:00,24,49.27,49.39,49.11,49.14,617
CLV15,2015-07-24 08:30,24,49.12,49.13,48.85,48.9,1193
CLV15,2015-07-24 09:00,24,48.89,49.13,48.77,48.85,751
CLV15,2015-07-24 09:30,24,48.84,48.91,48.45,48.55,1282
CLV15,2015-07-24 10:00,24,48.56,48.91,48.56,48.69,761
CLV15,2015-07-24 10:30,24,48.69,48.79,48.63,48.71,731
CLV15,2015-07-24 11:00,24,48.71,48.75,48.4,48.51,765
CLV15,2015-07-24 11:30,24,48.53,48.58,48.41,48.51,375
CLV15,2015-07-24 12:00,24,48.54,48.55,48.2,48.39,1472
CLV15,2015-07-24 12:30,24,48.4,48.7,48.39,48.68,884
CLV15,2015-07-24 13:00,24,48.68,48.86,48.54,48.61,1636
CLV15,2015-07-24 13:30,24,48.62,48.65,48.5,48.56,991
CLV15,2015-07-24 14:00,24,48.55,48.56,48.45,48.45,319
CLV15,2015-07-24 14:30,24,48.45,48.72,48.42,48.72,202
CLV15,2015-07-24 15:00,24,48.72,48.72,48.6,48.6,54
CLV15,2015-07-24 15:30,24,48.64,48.66,48.56,48.56,15
CLV15,2015-07-24 16:00,24,48.53,48.53,48.44,48.48,27
CLV15,2015-07-26 17:00,27,48.3,48.6,48.3,48.56,60
CLV15,2015-07-26 17:30,27,48.53,48.55,48.5,48.55,3
CLV15,2015-07-26 18:00,27,48.5,48.51,48.5,48.51,3
CLV15,2015-07-26 18:30,27,48.52,48.61,48.52,48.59,38
CLV15,2015-07-26 19:00,27,48.6,48.61,48.48,48.54,22
CLV15,2015-07-26 19:30,27,48.52,48.58,48.51,48.58,9
CLV15,2015-07-26 20:00,27,48.59,48.6,48.48,48.52,28
CLV15,2015-07-26 20:30,27,48.46,48.5,48.44,48.5,9
CLV15,2015-07-26 21:00,27,48.49,48.55,48.49,48.55,7
CLV15,2015-07-26 21:30,27,48.46,48.47,48.46,48.47,5
CLV15,2015-07-26 22:00,27,48.48,48.49,48.46,48.47,38
CLV15,2015-07-26 22:30,27,48.49,48.51,48.48,48.48,15
CLV15,2015-07-26 23:00,27,48.45,48.5,48.3,48.34,39
CLV15,2015-07-26 23:30,27,48.34,48.37,48.32,48.35,42
CLV15,2015-07-27 00:00,27,48.35,48.41,48.35,48.4,9
CLV15,2015-07-27 00:30,27,48.39,48.44,48.37,48.43,6
CLV15,2015-07-27 01:00,27,48.5,48.69,48.5,48.63,50
CLV15,2015-07-27 01:30,27,48.63,48.66,48.53,48.53,57
CLV15,2015-07-27 02:00,27,48.56,48.56,48.45,48.46,48
CLV15,2015-07-27 02:30,27,48.47,48.55,48.44,48.44,48
CLV15,2015-07-27 03:00,27,48.44,48.52,48.26,48.34,293
CLV15,2015-07-27 03:30,27,48.36,48.52,48.35,48.51,119
CLV15,2015-07-27 04:00,27,48.5,48.5,48.3,48.32,81
CLV15,2015-07-27 04:30,27,48.3,48.4,48.27,48.34,44
CLV15,2015-07-27 05:00,27,48.34,48.4,48,48.02,294
CLV15,2015-07-27 05:30,27,47.99,48.09,47.94,48,200
CLV15,2015-07-27 06:00,27,48.03,48.11,48,48.07,56
CLV15,2015-07-27 06:30,27,48.04,48.12,48.01,48.01,72
CLV15,2015-07-27 07:00,27,48.04,48.12,47.91,47.95,141
CLV15,2015-07-27 07:30,27,47.96,48,47.67,47.9,920
CLV15,2015-07-27 08:00,27,47.89,48.13,47.87,48.02,626
CLV15,2015-07-27 08:30,27,48.02,48.04,47.76,48,619
CLV15,2015-07-27 09:00,27,47.98,48.31,47.88,48.16,1072
CLV15,2015-07-27 09:30,27,48.15,48.29,47.9,47.97,590
CLV15,2015-07-27 10:00,27,47.92,48.09,47.76,48.04,846
CLV15,2015-07-27 10:30,27,48.03,48.12,47.94,47.99,512
CLV15,2015-07-27 11:00,27,48,48.19,47.93,48.11,719
CLV15,2015-07-27 11:30,27,48.11,48.11,47.93,48,419
CLV15,2015-07-27 12:00,27,48,48.09,47.93,47.97,328
CLV15,2015-07-27 12:30,27,47.96,48.27,47.93,48.14,699
CLV15,2015-07-27 13:00,27,48.13,48.16,47.81,47.89,1155
CLV15,2015-07-27 13:30,27,47.89,47.94,47.77,47.79,987
CLV15,2015-07-27 14:00,27,47.78,47.78,47.57,47.57,597
CLV15,2015-07-27 14:30,27,47.58,47.58,47.5,47.51,447
CLV15,2015-07-27 15:00,27,47.52,47.53,47.36,47.42,232
CLV15,2015-07-27 15:30,27,47.44,47.51,47.41,47.43,44
CLV15,2015-07-27 16:00,27,47.46,47.5,47.35,47.4,36
CLV15,2015-07-27 17:00,28,47.44,47.55,47.4,47.53,63
CLV15,2015-07-27 17:30,28,47.5,47.51,47.5,47.51,11
CLV15,2015-07-27 18:00,28,47.5,47.52,47.5,47.52,4
CLV15,2015-07-27 18:30,28,47.52,47.54,47.51,47.54,79
CLV15,2015-07-27 19:00,28,47.53,47.6,47.52,47.57,61
CLV15,2015-07-27 19:30,28,47.56,47.58,47.52,47.52,31
CLV15,2015-07-27 20:00,28,47.55,47.55,47.46,47.49,38
CLV15,2015-07-27 20:30,28,47.48,47.53,47.4,47.41,49
CLV15,2015-07-27 21:00,28,47.44,47.46,47.44,47.46,10
CLV15,2015-07-27 21:30,28,47.47,47.55,47.46,47.54,7
CLV15,2015-07-27 22:00,28,47.55,47.6,47.55,47.58,16
CLV15,2015-07-27 22:30,28,47.59,47.65,47.59,47.62,10
CLV15,2015-07-27 23:00,28,47.62,47.64,47.6,47.64,36
CLV15,2015-07-27 23:30,28,47.63,47.77,47.63,47.73,193
CLV15,2015-07-28 00:00,28,47.72,47.72,47.56,47.68,175
CLV15,2015-07-28 00:30,28,47.65,47.65,47.61,47.64,29
CLV15,2015-07-28 01:00,28,47.66,47.67,47.53,47.56,18
CLV15,2015-07-28 01:30,28,47.56,47.64,47.54,47.59,126
CLV15,2015-07-28 02:00,28,47.57,47.61,47.46,47.54,109
CLV15,2015-07-28 02:30,28,47.53,47.56,47.1,47.18,443
CLV15,2015-07-28 03:00,28,47.22,47.5,47.2,47.47,229
CLV15,2015-07-28 03:30,28,47.48,47.54,47.39,47.49,96
CLV15,2015-07-28 04:00,28,47.53,47.57,47.43,47.54,48
CLV15,2015-07-28 04:30,28,47.52,47.57,47.52,47.54,8
CLV15,2015-07-28 05:00,28,47.54,47.54,47.4,47.45,70
CLV15,2015-07-28 05:30,28,47.46,47.52,47.43,47.49,49
CLV15,2015-07-28 06:00,28,47.48,47.58,47.45,47.56,189
CLV15,2015-07-28 06:30,28,47.59,47.83,47.53,47.8,217
CLV15,2015-07-28 07:00,28,47.79,48.04,47.73,48.02,365
CLV15,2015-07-28 07:30,28,48.03,48.08,47.86,47.92,688
CLV15,2015-07-28 08:00,28,47.9,47.95,47.65,47.86,1121
CLV15,2015-07-28 08:30,28,47.87,47.89,47.5,47.73,1022
CLV15,2015-07-28 09:00,28,47.73,47.86,47.53,47.81,1113
CLV15,2015-07-28 09:30,28,47.8,48.18,47.73,48.15,1366
CLV15,2015-07-28 10:00,28,48.16,48.71,48.13,48.67,2564
CLV15,2015-07-28 10:30,28,48.69,48.86,48.37,48.45,1572
CLV15,2015-07-28 11:00,28,48.46,48.67,48.44,48.55,831
CLV15,2015-07-28 11:30,28,48.56,48.64,48.27,48.33,780
CLV15,2015-07-28 12:00,28,48.32,48.65,48.32,48.42,719
CLV15,2015-07-28 12:30,28,48.44,48.66,48.31,48.35,870
CLV15,2015-07-28 13:00,28,48.33,48.8,48.32,48.38,1664
CLV15,2015-07-28 13:30,28,48.38,48.39,48.17,48.22,1033
CLV15,2015-07-28 14:00,28,48.22,48.23,48.11,48.13,349
CLV15,2015-07-28 14:30,28,48.12,48.17,48.1,48.15,307
CLV15,2015-07-28 15:00,28,48.16,48.17,48.11,48.14,123
CLV15,2015-07-28 15:30,28,48.2,48.36,48.11,48.17,388
CLV15,2015-07-28 16:00,28,48.21,48.21,48.17,48.19,22
CLV15,2015-07-28 17:00,29,48.18,48.18,48.12,48.12,70
CLV15,2015-07-28 17:30,29,48.12,48.14,48.09,48.09,40
CLV15,2015-07-28 18:00,29,48.11,48.16,48.11,48.16,9
CLV15,2015-07-28 18:30,29,48.17,48.21,48.16,48.16,40
CLV15,2015-07-28 19:00,29,48.16,48.26,48.15,48.22,30
CLV15,2015-07-28 19:30,29,48.25,48.31,48.25,48.25,22
CLV15,2015-07-28 20:00,29,48.28,48.36,48.26,48.32,17
CLV15,2015-07-28 20:30,29,48.33,48.38,48.31,48.36,13
CLV15,2015-07-28 21:00,29,48.29,48.29,48.25,48.28,16
CLV15,2015-07-28 21:30,29,48.29,48.33,48.27,48.33,7
CLV15,2015-07-28 22:00,29,48.27,48.3,48.25,48.27,10
CLV15,2015-07-28 22:30,29,48.24,48.29,48.24,48.29,12
CLV15,2015-07-28 23:00,29,48.27,48.28,48.26,48.26,11
CLV15,2015-07-28 23:30,29,48.24,48.25,48.18,48.19,18
CLV15,2015-07-29 00:00,29,48.19,48.21,48.19,48.2,23
CLV15,2015-07-29 00:30,29,48.19,48.28,48.15,48.27,14
CLV15,2015-07-29 01:00,29,48.27,48.27,48.19,48.2,12
CLV15,2015-07-29 01:30,29,48.28,48.29,48.2,48.23,14
CLV15,2015-07-29 02:00,29,48.27,48.29,47.95,47.98,131
CLV15,2015-07-29 02:30,29,47.96,48.05,47.84,47.98,120
CLV15,2015-07-29 03:00,29,47.94,47.97,47.82,47.95,90
CLV15,2015-07-29 03:30,29,47.95,48.15,47.93,48.15,92
CLV15,2015-07-29 04:00,29,48.15,48.35,48.15,48.28,68
CLV15,2015-07-29 04:30,29,48.25,48.32,48.2,48.21,52
CLV15,2015-07-29 05:00,29,48.24,48.26,48.12,48.14,39
CLV15,2015-07-29 05:30,29,48.17,48.21,48.09,48.09,39
CLV15,2015-07-29 06:00,29,48.09,48.17,48.09,48.1,132
CLV15,2015-07-29 06:30,29,48.07,48.13,48,48.07,68
CLV15,2015-07-29 07:00,29,48.05,48.09,47.94,47.95,107
CLV15,2015-07-29 07:30,29,47.94,48.09,47.81,48.02,406
CLV15,2015-07-29 08:00,29,48.02,48.21,47.94,48.03,796
CLV15,2015-07-29 08:30,29,48.09,48.14,47.98,48.08,403
CLV15,2015-07-29 09:00,29,48.09,48.22,48.01,48.16,422
CLV15,2015-07-29 09:30,29,48.19,49.36,48.19,49.1,3207
CLV15,2015-07-29 10:00,29,49.1,49.91,49.08,49.71,4127
CLV15,2015-07-29 10:30,29,49.73,49.85,49.48,49.52,2109
CLV15,2015-07-29 11:00,29,49.53,49.61,49.32,49.49,540
CLV15,2015-07-29 11:30,29,49.52,49.89,49.37,49.67,1057
CLV15,2015-07-29 12:00,29,49.65,49.8,49.52,49.55,668
CLV15,2015-07-29 12:30,29,49.55,49.61,49.36,49.39,746
CLV15,2015-07-29 13:00,29,49.39,49.81,48.94,49.15,2956
CLV15,2015-07-29 13:30,29,49.15,49.17,49,49.1,732
CLV15,2015-07-29 14:00,29,49.11,49.17,49.03,49.17,406
CLV15,2015-07-29 14:30,29,49.16,49.29,49.15,49.26,407
CLV15,2015-07-29 15:00,29,49.25,49.26,49.18,49.18,100
CLV15,2015-07-29 15:30,29,49.18,49.24,49.16,49.23,85
CLV15,2015-07-29 16:00,29,49.23,49.27,49.23,49.27,24
CLV15,2015-07-29 17:00,30,49.23,49.26,49.19,49.26,60
CLV15,2015-07-29 17:30,30,49.28,49.38,49.28,49.35,33
CLV15,2015-07-29 18:00,30,49.36,49.36,49.24,49.24,15
CLV15,2015-07-29 18:30,30,49.26,49.27,49.25,49.25,13
CLV15,2015-07-29 19:00,30,49.25,49.26,49.22,49.24,15
CLV15,2015-07-29 19:30,30,49.24,49.26,49.17,49.2,45
CLV15,2015-07-29 20:00,30,49.18,49.27,49.18,49.26,32
CLV15,2015-07-29 20:30,30,49.29,49.36,49.27,49.34,30
CLV15,2015-07-29 21:00,30,49.34,49.35,49.31,49.32,19
CLV15,2015-07-29 21:30,30,49.32,49.35,49.28,49.28,28
CLV15,2015-07-29 22:00,30,49.32,49.34,49.27,49.29,58
CLV15,2015-07-29 22:30,30,49.28,49.3,49.26,49.29,32
CLV15,2015-07-29 23:00,30,49.25,49.31,49.25,49.28,6
CLV15,2015-07-29 23:30,30,49.27,49.27,49.21,49.25,16
CLV15,2015-07-30 00:00,30,49.21,49.25,49.18,49.18,23
CLV15,2015-07-30 00:30,30,49.16,49.18,49.1,49.12,19
CLV15,2015-07-30 01:00,30,49.13,49.2,49.04,49.06,29
CLV15,2015-07-30 01:30,30,49.06,49.19,49.06,49.19,16
CLV15,2015-07-30 02:00,30,49.18,49.21,49.07,49.17,102
CLV15,2015-07-30 02:30,30,49.21,49.35,49.21,49.22,106
CLV15,2015-07-30 03:00,30,49.25,49.27,49.14,49.21,62
CLV15,2015-07-30 03:30,30,49.24,49.3,49.19,49.27,33
CLV15,2015-07-30 04:00,30,49.25,49.26,49.17,49.26,91
CLV15,2015-07-30 04:30,30,49.26,49.55,49.26,49.51,283
CLV15,2015-07-30 05:00,30,49.54,49.64,49.52,49.59,79
CLV15,2015-07-30 05:30,30,49.59,49.73,49.59,49.66,211
CLV15,2015-07-30 06:00,30,49.63,49.64,49.51,49.54,181
CLV15,2015-07-30 06:30,30,49.5,49.54,49.37,49.37,117
CLV15,2015-07-30 07:00,30,49.36,49.47,49.23,49.26,331
CLV15,2015-07-30 07:30,30,49.25,49.65,49.2,49.57,552
CLV15,2015-07-30 08:00,30,49.55,49.57,49.09,49.16,920
CLV15,2015-07-30 08:30,30,49.18,49.21,48.96,49.06,1090
CLV15,2015-07-30 09:00,30,49.07,49.59,49.02,49.47,1227
CLV15,2015-07-30 09:30,30,49.47,49.64,49.23,49.23,464
CLV15,2015-07-30 10:00,30,49.24,49.54,49.24,49.34,812
CLV15,2015-07-30 10:30,30,49.35,49.48,49.26,49.42,464
CLV15,2015-07-30 11:00,30,49.42,49.49,49.22,49.26,567
CLV15,2015-07-30 11:30,30,49.27,49.29,49.07,49.2,488
CLV15,2015-07-30 12:00,30,49.19,49.34,49.15,49.19,203
CLV15,2015-07-30 12:30,30,49.23,49.25,48.83,48.89,633
CLV15,2015-07-30 13:00,30,48.91,49.04,48.73,48.93,1106
CLV15,2015-07-30 13:30,30,48.91,49.02,48.91,48.96,412
CLV15,2015-07-30 14:00,30,48.96,49,48.88,48.89,267
CLV15,2015-07-30 14:30,30,48.9,48.93,48.85,48.85,113
CLV15,2015-07-30 15:00,30,48.87,48.88,48.77,48.81,60
CLV15,2015-07-30 15:30,30,48.79,48.89,48.79,48.83,45
CLV15,2015-07-30 16:00,30,48.83,48.83,48.83,48.83,1
CLV15,2015-07-30 17:00,31,48.83,48.96,48.83,48.94,105
CLV15,2015-07-30 17:30,31,48.93,48.94,48.91,48.92,79
CLV15,2015-07-30 18:00,31,48.95,48.95,48.88,48.88,20
CLV15,2015-07-30 18:30,31,48.89,48.93,48.85,48.92,31
CLV15,2015-07-30 19:00,31,48.9,48.91,48.87,48.88,12
CLV15,2015-07-30 19:30,31,48.91,48.91,48.77,48.78,17
CLV15,2015-07-30 20:00,31,48.77,48.79,48.69,48.74,25
CLV15,2015-07-30 20:30,31,48.72,48.72,48.55,48.59,130
CLV15,2015-07-30 21:00,31,48.66,48.66,48.56,48.62,20
CLV15,2015-07-30 21:30,31,48.6,48.64,48.6,48.63,19
CLV15,2015-07-30 22:00,31,48.63,48.63,48.53,48.56,26
CLV15,2015-07-30 22:30,31,48.57,48.61,48.55,48.61,35
CLV15,2015-07-30 23:00,31,48.61,48.64,48.6,48.61,20
CLV15,2015-07-30 23:30,31,48.63,48.63,48.54,48.54,24
CLV15,2015-07-31 00:00,31,48.54,48.59,48.52,48.59,32
CLV15,2015-07-31 00:30,31,48.57,48.62,48.57,48.59,58
CLV15,2015-07-31 01:00,31,48.59,48.59,48.5,48.5,36
CLV15,2015-07-31 01:30,31,48.5,48.57,48.43,48.45,41
CLV15,2015-07-31 02:00,31,48.41,48.46,48.24,48.28,159
CLV15,2015-07-31 02:30,31,48.29,48.38,48.18,48.35,113
CLV15,2015-07-31 03:00,31,48.38,48.44,48.2,48.26,106
CLV15,2015-07-31 03:30,31,48.25,48.34,47.99,48.04,430
CLV15,2015-07-31 04:00,31,48.03,48.08,47.95,48.04,120
CLV15,2015-07-31 04:30,31,48.04,48.05,47.78,48.02,329
CLV15,2015-07-31 05:00,31,48,48.01,47.9,47.97,132
CLV15,2015-07-31 05:30,31,47.97,48.04,47.92,48.04,89
CLV15,2015-07-31 06:00,31,48.04,48.14,47.99,48.14,104
CLV15,2015-07-31 06:30,31,48.13,48.15,47.98,47.99,151
CLV15,2015-07-31 07:00,31,48,48.16,47.94,48.06,492
CLV15,2015-07-31 07:30,31,48.05,48.42,48.03,48.23,1024
CLV15,2015-07-31 08:00,31,48.24,49.03,48.2,48.92,1562
CLV15,2015-07-31 08:30,31,48.96,48.98,48.48,48.66,737
CLV15,2015-07-31 09:00,31,48.64,48.65,48.17,48.23,866
CLV15,2015-07-31 09:30,31,48.24,48.29,48.1,48.22,692
CLV15,2015-07-31 10:00,31,48.2,48.38,48.01,48.24,756
CLV15,2015-07-31 10:30,31,48.22,48.25,47.94,48.02,806
CLV15,2015-07-31 11:00,31,48.03,48.08,47.97,48.06,267
CLV15,2015-07-31 11:30,31,48.05,48.08,47.78,47.88,945
CLV15,2015-07-31 12:00,31,47.87,47.93,47.56,47.76,953
CLV15,2015-07-31 12:30,31,47.79,47.88,47.54,47.84,782
CLV15,2015-07-31 13:00,31,47.84,48.08,47.34,47.53,5243
CLV15,2015-07-31 13:30,31,47.54,47.57,47.23,47.3,1755
CLV15,2015-07-31 14:00,31,47.3,47.31,47.17,47.19,838
CLV15,2015-07-31 14:30,31,47.21,47.31,47.14,47.29,341
CLV15,2015-07-31 15:00,31,47.3,47.31,47.14,47.16,159
CLV15,2015-07-31 15:30,31,47.16,47.22,47.1,47.18,33
CLV15,2015-07-31 16:00,31,47.22,47.25,47.13,47.13,33
CLV15,2015-08-02 17:00,3,47.28,47.28,46.77,47.14,294
CLV15,2015-08-02 17:30,3,47.12,47.17,47.07,47.15,32
CLV15,2015-08-02 18:00,3,47.18,47.2,47.15,47.2,31
CLV15,2015-08-02 18:30,3,47.22,47.25,47.19,47.25,49
CLV15,2015-08-02 19:00,3,47.22,47.28,47.21,47.24,58
CLV15,2015-08-02 19:30,3,47.23,47.27,47.18,47.27,31
CLV15,2015-08-02 20:00,3,47.27,47.3,47.21,47.24,40
CLV15,2015-08-02 20:30,3,47.19,47.2,47.17,47.2,45
CLV15,2015-08-02 21:00,3,47.2,47.23,47.13,47.23,23
CLV15,2015-08-02 21:30,3,47.21,47.22,47.18,47.22,11
CLV15,2015-08-02 22:00,3,47.2,47.3,47.19,47.29,35
CLV15,2015-08-02 22:30,3,47.27,47.32,47.26,47.27,14
CLV15,2015-08-02 23:00,3,47.25,47.26,47.23,47.26,17
CLV15,2015-08-02 23:30,3,47.26,47.26,47.2,47.25,26
CLV15,2015-08-03 00:00,3,47.26,47.26,47.2,47.23,17
CLV15,2015-08-03 00:30,3,47.21,47.23,47.01,47.03,104
CLV15,2015-08-03 01:00,3,47.05,47.1,47,47.08,43
CLV15,2015-08-03 01:30,3,47.09,47.16,47.09,47.14,13
CLV15,2015-08-03 02:00,3,47.13,47.17,46.92,47.01,244
CLV15,2015-08-03 02:30,3,47.02,47.06,46.98,47.03,162
CLV15,2015-08-03 03:00,3,47.05,47.06,46.66,46.69,796
CLV15,2015-08-03 03:30,3,46.72,46.85,46.69,46.85,276
CLV15,2015-08-03 04:00,3,46.83,46.84,46.74,46.77,135
CLV15,2015-08-03 04:30,3,46.76,46.83,46.72,46.83,186
CLV15,2015-08-03 05:00,3,46.82,46.84,46.72,46.77,125
CLV15,2015-08-03 05:30,3,46.75,46.83,46.68,46.79,140
CLV15,2015-08-03 06:00,3,46.78,46.94,46.78,46.88,139
CLV15,2015-08-03 06:30,3,46.83,46.88,46.71,46.82,273
CLV15,2015-08-03 07:00,3,46.82,46.87,46.74,46.78,315
CLV15,2015-08-03 07:30,3,46.78,46.78,46.37,46.64,922
CLV15,2015-08-03 08:00,3,46.63,46.79,46.3,46.42,1517
CLV15,2015-08-03 08:30,3,46.43,46.48,46.24,46.44,1190
CLV15,2015-08-03 09:00,3,46.43,46.61,46.3,46.48,1311
CLV15,2015-08-03 09:30,3,46.46,46.93,46.42,46.88,1196
CLV15,2015-08-03 10:00,3,46.86,46.86,46.33,46.35,1364
CLV15,2015-08-03 10:30,3,46.35,46.48,46.22,46.24,1258
CLV15,2015-08-03 11:00,3,46.24,46.28,45.66,45.7,2316
CLV15,2015-08-03 11:30,3,45.69,45.81,45.49,45.79,1594
CLV15,2015-08-03 12:00,3,45.78,45.84,45.61,45.7,693
CLV15,2015-08-03 12:30,3,45.7,45.79,45.62,45.68,1207
CLV15,2015-08-03 13:00,3,45.68,45.9,45.49,45.63,2736
CLV15,2015-08-03 13:30,3,45.64,45.76,45.54,45.7,1037
CLV15,2015-08-03 14:00,3,45.7,45.76,45.68,45.72,502
CLV15,2015-08-03 14:30,3,45.73,45.84,45.72,45.81,408
CLV15,2015-08-03 15:00,3,45.8,45.8,45.69,45.69,66
CLV15,2015-08-03 15:30,3,45.67,45.76,45.67,45.72,28
CLV15,2015-08-03 16:00,3,45.74,45.76,45.68,45.68,26
CLV15,2015-08-03 17:00,4,45.79,45.84,45.7,45.77,55
CLV15,2015-08-03 17:30,4,45.82,45.82,45.78,45.8,4
CLV15,2015-08-03 18:00,4,45.77,45.77,45.73,45.73,23
CLV15,2015-08-03 18:30,4,45.75,45.8,45.75,45.79,65
CLV15,2015-08-03 19:00,4,45.79,45.86,45.79,45.84,123
CLV15,2015-08-03 19:30,4,45.83,45.88,45.82,45.88,18
CLV15,2015-08-03 20:00,4,45.87,45.87,45.83,45.84,49
CLV15,2015-08-03 20:30,4,45.84,45.89,45.84,45.86,45
CLV15,2015-08-03 21:00,4,45.85,45.93,45.84,45.91,61
CLV15,2015-08-03 21:30,4,45.9,45.9,45.83,45.89,37
CLV15,2015-08-03 22:00,4,45.87,45.9,45.86,45.88,13
CLV15,2015-08-03 22:30,4,45.9,45.97,45.9,45.94,57
CLV15,2015-08-03 23:00,4,45.92,45.93,45.85,45.9,39
CLV15,2015-08-03 23:30,4,45.91,45.93,45.86,45.87,80
CLV15,2015-08-04 00:00,4,45.88,45.89,45.85,45.89,14
CLV15,2015-08-04 00:30,4,45.92,45.98,45.89,45.95,64
CLV15,2015-08-04 01:00,4,45.96,46.02,45.88,45.95,144
CLV15,2015-08-04 01:30,4,45.95,46.07,45.94,45.96,163
CLV15,2015-08-04 02:00,4,45.97,46.14,45.95,46.09,287
CLV15,2015-08-04 02:30,4,46.08,46.13,46.05,46.09,209
CLV15,2015-08-04 03:00,4,46.1,46.34,46.09,46.29,328
CLV15,2015-08-04 03:30,4,46.3,46.31,46.11,46.12,248
CLV15,2015-08-04 04:00,4,46.13,46.24,45.95,46.2,634
CLV15,2015-08-04 04:30,4,46.23,46.41,46.19,46.34,239
CLV15,2015-08-04 05:00,4,46.36,46.37,46.25,46.31,195
CLV15,2015-08-04 05:30,4,46.31,46.32,46.24,46.26,79
CLV15,2015-08-04 06:00,4,46.24,46.24,46.14,46.17,133
CLV15,2015-08-04 06:30,4,46.2,46.34,46.2,46.33,86
CLV15,2015-08-04 07:00,4,46.35,46.38,46.23,46.36,425
CLV15,2015-08-04 07:30,4,46.29,46.52,46.25,46.33,754
CLV15,2015-08-04 08:00,4,46.34,46.39,46.05,46.17,1507
CLV15,2015-08-04 08:30,4,46.17,46.58,46.16,46.5,1856
CLV15,2015-08-04 09:00,4,46.47,46.51,46.19,46.34,1581
CLV15,2015-08-04 09:30,4,46.35,46.5,46.16,46.49,969
CLV15,2015-08-04 10:00,4,46.49,46.58,46.33,46.45,1301
CLV15,2015-08-04 10:30,4,46.47,46.5,46.31,46.41,857
CLV15,2015-08-04 11:00,4,46.4,46.46,46.34,46.42,676
CLV15,2015-08-04 11:30,4,46.42,46.43,46.29,46.38,564
CLV15,2015-08-04 12:00,4,46.39,46.4,46.23,46.26,1062
CLV15,2015-08-04 12:30,4,46.26,46.29,46.04,46.14,1045
CLV15,2015-08-04 13:00,4,46.14,46.16,45.82,46.13,2945
CLV15,2015-08-04 13:30,4,46.13,46.25,46.07,46.2,885
CLV15,2015-08-04 14:00,4,46.21,46.23,46.09,46.11,433
CLV15,2015-08-04 14:30,4,46.12,46.23,46.1,46.22,418
CLV15,2015-08-04 15:00,4,46.22,46.25,46.17,46.21,82
CLV15,2015-08-04 15:30,4,46.28,46.43,46.27,46.38,166
CLV15,2015-08-04 16:00,4,46.37,46.38,46.37,46.37,10
CLV15,2015-08-04 17:00,5,46.37,46.37,46.29,46.3,46
CLV15,2015-08-04 17:30,5,46.27,46.27,46.27,46.27,4
CLV15,2015-08-04 18:30,5,46.27,46.28,46.24,46.27,10
CLV15,2015-08-04 19:00,5,46.28,46.29,46.25,46.27,33
CLV15,2015-08-04 19:30,5,46.29,46.29,46.26,46.26,31
CLV15,2015-08-04 20:00,5,46.25,46.27,46.23,46.24,44
CLV15,2015-08-04 20:30,5,46.25,46.36,46.24,46.35,35
CLV15,2015-08-04 21:00,5,46.35,46.36,46.31,46.34,38
CLV15,2015-08-04 21:30,5,46.38,46.42,46.37,46.39,44
CLV15,2015-08-04 22:00,5,46.42,46.45,46.34,46.36,79
CLV15,2015-08-04 22:30,5,46.36,46.39,46.34,46.39,33
CLV15,2015-08-04 23:00,5,46.39,46.47,46.39,46.42,66
CLV15,2015-08-04 23:30,5,46.42,46.47,46.4,46.41,32
CLV15,2015-08-05 00:00,5,46.42,46.47,46.42,46.45,11
CLV15,2015-08-05 00:30,5,46.46,46.51,46.46,46.49,51
CLV15,2015-08-05 01:00,5,46.5,46.7,46.47,46.67,121
CLV15,2015-08-05 01:30,5,46.67,46.69,46.64,46.64,44
CLV15,2015-08-05 02:00,5,46.66,46.67,46.55,46.59,319
CLV15,2015-08-05 02:30,5,46.56,46.64,46.55,46.57,238
CLV15,2015-08-05 03:00,5,46.55,46.55,46.4,46.4,224
CLV15,2015-08-05 03:30,5,46.41,46.42,46.25,46.33,281
CLV15,2015-08-05 04:00,5,46.32,46.37,46.19,46.26,283
CLV15,2015-08-05 04:30,5,46.24,46.35,46.24,46.34,271
CLV15,2015-08-05 05:00,5,46.35,46.43,46.27,46.38,138
CLV15,2015-08-05 05:30,5,46.4,46.48,46.39,46.45,169
CLV15,2015-08-05 06:00,5,46.48,46.48,46.37,46.4,60
CLV15,2015-08-05 06:30,5,46.4,46.43,46.32,46.42,93
CLV15,2015-08-05 07:00,5,46.42,46.68,46.32,46.68,214
CLV15,2015-08-05 07:30,5,46.68,46.85,46.59,46.7,593
CLV15,2015-08-05 08:00,5,46.68,46.7,46.44,46.46,700
CLV15,2015-08-05 08:30,5,46.47,46.88,46.45,46.65,1868
CLV15,2015-08-05 09:00,5,46.65,46.72,46.44,46.71,1054
CLV15,2015-08-05 09:30,5,46.73,47.07,46.11,46.14,3103
CLV15,2015-08-05 10:00,5,46.17,46.28,45.93,46.11,1410
CLV15,2015-08-05 10:30,5,46.11,46.18,45.39,45.59,2056
CLV15,2015-08-05 11:00,5,45.57,45.63,45.28,45.49,1431
CLV15,2015-08-05 11:30,5,45.49,45.5,45.23,45.43,897
CLV15,2015-08-05 12:00,5,45.44,45.51,45.32,45.44,591
CLV15,2015-08-05 12:30,5,45.44,45.76,45.39,45.5,1454
CLV15,2015-08-05 13:00,5,45.48,45.66,45.36,45.5,1812
CLV15,2015-08-05 13:30,5,45.5,45.53,45.39,45.51,667
CLV15,2015-08-05 14:00,5,45.52,45.61,45.51,45.6,426
CLV15,2015-08-05 14:30,5,45.6,45.65,45.55,45.65,233
CLV15,2015-08-05 15:00,5,45.64,45.65,45.51,45.51,119
CLV15,2015-08-05 15:30,5,45.54,45.56,45.5,45.55,41
CLV15,2015-08-05 16:00,5,45.56,45.56,45.49,45.52,23
CLV15,2015-08-05 17:00,6,45.58,45.65,45.56,45.65,86
CLV15,2015-08-05 17:30,6,45.63,45.65,45.59,45.6,19
CLV15,2015-08-05 18:00,6,45.63,45.63,45.63,45.63,1
CLV15,2015-08-05 18:30,6,45.58,45.64,45.58,45.64,22
CLV15,2015-08-05 19:00,6,45.63,45.68,45.6,45.68,61
CLV15,2015-08-05 19:30,6,45.69,45.69,45.64,45.66,30
CLV15,2015-08-05 20:00,6,45.66,45.68,45.63,45.67,39
CLV15,2015-08-05 20:30,6,45.68,45.68,45.65,45.66,12
CLV15,2015-08-05 21:00,6,45.66,45.67,45.57,45.57,34
CLV15,2015-08-05 21:30,6,45.59,45.61,45.57,45.6,37
CLV15,2015-08-05 22:00,6,45.61,45.61,45.58,45.6,8
CLV15,2015-08-05 22:30,6,45.6,45.61,45.57,45.57,36
CLV15,2015-08-05 23:00,6,45.58,45.58,45.58,45.58,5
CLV15,2015-08-05 23:30,6,45.58,45.61,45.58,45.59,9
CLV15,2015-08-06 00:00,6,45.6,45.65,45.59,45.61,25
CLV15,2015-08-06 00:30,6,45.6,45.61,45.59,45.61,25
CLV15,2015-08-06 01:00,6,45.62,45.63,45.27,45.29,294
CLV15,2015-08-06 01:30,6,45.29,45.42,45.28,45.4,162
CLV15,2015-08-06 02:00,6,45.4,45.5,45.28,45.38,433
CLV15,2015-08-06 02:30,6,45.38,45.41,45.29,45.34,357
CLV15,2015-08-06 03:00,6,45.34,45.54,45.3,45.46,302
CLV15,2015-08-06 03:30,6,45.43,45.45,45.31,45.44,205
CLV15,2015-08-06 04:00,6,45.44,45.45,45.32,45.38,131
CLV15,2015-08-06 04:30,6,45.37,45.37,45.26,45.33,105
CLV15,2015-08-06 05:00,6,45.34,45.35,45.29,45.3,110
CLV15,2015-08-06 05:30,6,45.3,45.34,44.98,45.13,474
CLV15,2015-08-06 06:00,6,45.17,45.24,45.13,45.23,132
CLV15,2015-08-06 06:30,6,45.22,45.31,45.06,45.08,424
CLV15,2015-08-06 07:00,6,45.08,45.13,44.96,45.08,1286
CLV15,2015-08-06 07:30,6,45.07,45.18,44.93,45.12,1156
CLV15,2015-08-06 08:00,6,45.13,45.24,44.9,45.1,1380
CLV15,2015-08-06 08:30,6,45.11,45.18,44.95,45.04,1278
CLV15,2015-08-06 09:00,6,45.04,45.05,44.72,44.77,1567
CLV15,2015-08-06 09:30,6,44.79,44.99,44.79,44.88,1248
CLV15,2015-08-06 10:00,6,44.87,44.95,44.66,44.68,1794
CLV15,2015-08-06 10:30,6,44.66,44.82,44.63,44.71,1678
CLV15,2015-08-06 11:00,6,44.72,44.81,44.64,44.73,1209
CLV15,2015-08-06 11:30,6,44.71,44.94,44.68,44.9,1492
CLV15,2015-08-06 12:00,6,44.9,45.27,44.87,45.1,1642
CLV15,2015-08-06 12:30,6,45.1,45.11,44.83,44.85,887
CLV15,2015-08-06 13:00,6,44.85,45.14,44.73,45.1,2811
CLV15,2015-08-06 13:30,6,45.11,45.18,45.02,45.12,949
CLV15,2015-08-06 14:00,6,45.12,45.18,45.06,45.07,514
CLV15,2015-08-06 14:30,6,45.07,45.16,45.06,45.15,417
CLV15,2015-08-06 15:00,6,45.17,45.2,45.12,45.19,140
CLV15,2015-08-06 15:30,6,45.2,45.24,45.19,45.24,71
CLV15,2015-08-06 16:00,6,45.23,45.26,45.2,45.23,41
CLV15,2015-08-06 17:00,7,45.24,45.24,45.16,45.21,8
CLV15,2015-08-06 17:30,7,45.2,45.23,45.2,45.2,13
CLV15,2015-08-06 18:00,7,45.24,45.28,45.2,45.2,18
CLV15,2015-08-06 18:30,7,45.19,45.22,45.19,45.2,53
CLV15,2015-08-06 19:00,7,45.19,45.2,45.16,45.19,44
CLV15,2015-08-06 19:30,7,45.19,45.19,45.17,45.18,16
CLV15,2015-08-06 20:00,7,45.19,45.19,45.14,45.14,32
CLV15,2015-08-06 20:30,7,45.15,45.21,45.15,45.2,31
CLV15,2015-08-06 21:00,7,45.19,45.23,45.15,45.2,30
CLV15,2015-08-06 21:30,7,45.23,45.26,45.18,45.24,28
CLV15,2015-08-06 22:00,7,45.25,45.3,45.25,45.29,196
CLV15,2015-08-06 22:30,7,45.3,45.34,45.29,45.29,57
CLV15,2015-08-06 23:00,7,45.31,45.36,45.29,45.3,29
CLV15,2015-08-06 23:30,7,45.3,45.3,45.24,45.26,40
CLV15,2015-08-07 00:00,7,45.27,45.27,45.23,45.26,24
CLV15,2015-08-07 00:30,7,45.26,45.3,45.26,45.27,39
CLV15,2015-08-07 01:00,7,45.25,45.25,45.15,45.16,95
CLV15,2015-08-07 01:30,7,45.19,45.28,45.19,45.25,13
CLV15,2015-08-07 02:00,7,45.21,45.57,45.21,45.57,359
CLV15,2015-08-07 02:30,7,45.56,45.56,45.43,45.5,362
CLV15,2015-08-07 03:00,7,45.48,45.5,45.3,45.31,312
CLV15,2015-08-07 03:30,7,45.35,45.48,45.32,45.46,81
CLV15,2015-08-07 04:00,7,45.42,45.44,45.15,45.24,269
CLV15,2015-08-07 04:30,7,45.23,45.25,45.1,45.1,261
CLV15,2015-08-07 05:00,7,45.1,45.15,45.01,45.15,285
CLV15,2015-08-07 05:30,7,45.17,45.2,45.14,45.14,86
CLV15,2015-08-07 06:00,7,45.12,45.16,44.96,45.02,181
CLV15,2015-08-07 06:30,7,45.02,45.09,45,45.03,298
CLV15,2015-08-07 07:00,7,45.02,45.18,45.01,45.17,244
CLV15,2015-08-07 07:30,7,45.15,45.2,44.73,44.77,1042
CLV15,2015-08-07 08:00,7,44.78,44.89,44.51,44.73,2188
CLV15,2015-08-07 08:30,7,44.72,44.89,44.62,44.64,1742
CLV15,2015-08-07 09:00,7,44.64,44.7,44.38,44.47,2298
CLV15,2015-08-07 09:30,7,44.48,44.91,44.47,44.72,1802
CLV15,2015-08-07 10:00,7,44.72,44.81,44.54,44.58,1805
CLV15,2015-08-07 10:30,7,44.58,44.79,44.58,44.71,1385
CLV15,2015-08-07 11:00,7,44.71,44.72,44.59,44.65,953
CLV15,2015-08-07 11:30,7,44.65,44.73,44.53,44.54,871
CLV15,2015-08-07 12:00,7,44.56,44.58,44.42,44.51,1203
CLV15,2015-08-07 12:30,7,44.5,44.66,44.46,44.59,1741
CLV15,2015-08-07 13:00,7,44.58,44.58,44.28,44.36,4327
CLV15,2015-08-07 13:30,7,44.36,44.41,44.3,44.33,1155
CLV15,2015-08-07 14:00,7,44.34,44.35,44.2,44.28,545
CLV15,2015-08-07 14:30,7,44.29,44.34,44.27,44.32,452
CLV15,2015-08-07 15:00,7,44.32,44.33,44.27,44.31,38
CLV15,2015-08-07 15:30,7,44.32,44.32,44.25,44.3,47
CLV15,2015-08-07 16:00,7,44.32,44.32,44.22,44.23,32
CLV15,2015-08-09 17:00,10,44.27,44.27,43.84,43.98,260
CLV15,2015-08-09 17:30,10,43.99,44.09,43.96,44.05,65
CLV15,2015-08-09 18:00,10,44.07,44.11,44.05,44.07,57
CLV15,2015-08-09 18:30,10,44.07,44.08,44.04,44.05,57
CLV15,2015-08-09 19:00,10,44.07,44.18,44.06,44.16,94
CLV15,2015-08-09 19:30,10,44.18,44.21,44.16,44.16,90
CLV15,2015-08-09 20:00,10,44.18,44.18,44.15,44.16,43
CLV15,2015-08-09 20:30,10,44.14,44.2,44.1,44.15,257
CLV15,2015-08-09 21:00,10,44.15,44.18,44.06,44.1,97
CLV15,2015-08-09 21:30,10,44.1,44.13,44.06,44.09,25
CLV15,2015-08-09 22:00,10,44.12,44.18,44.1,44.11,88
CLV15,2015-08-09 22:30,10,44.09,44.1,44.04,44.09,106
CLV15,2015-08-09 23:00,10,44.1,44.1,44.07,44.09,14
CLV15,2015-08-09 23:30,10,44.1,44.12,44.09,44.11,82
CLV15,2015-08-10 00:00,10,44.13,44.16,44.1,44.14,37
CLV15,2015-08-10 00:30,10,44.15,44.17,44.07,44.09,138
CLV15,2015-08-10 01:00,10,44.09,44.18,44.08,44.15,76
CLV15,2015-08-10 01:30,10,44.13,44.23,44.08,44.13,170
CLV15,2015-08-10 02:00,10,44.14,44.26,44.14,44.23,341
CLV15,2015-08-10 02:30,10,44.24,44.38,44.2,44.35,524
CLV15,2015-08-10 03:00,10,44.36,44.4,44.22,44.25,250
CLV15,2015-08-10 03:30,10,44.25,44.26,44.18,44.25,177
CLV15,2015-08-10 04:00,10,44.25,44.29,44.23,44.25,223
CLV15,2015-08-10 04:30,10,44.24,44.35,44.24,44.32,496
CLV15,2015-08-10 05:00,10,44.32,44.44,44.3,44.44,154
CLV15,2015-08-10 05:30,10,44.44,44.52,44.4,44.41,146
CLV15,2015-08-10 06:00,10,44.4,44.64,44.34,44.52,341
CLV15,2015-08-10 06:30,10,44.52,44.62,44.5,44.55,282
CLV15,2015-08-10 07:00,10,44.54,44.8,44.51,44.77,1464
CLV15,2015-08-10 07:30,10,44.75,44.75,44.45,44.45,1180
CLV15,2015-08-10 08:00,10,44.47,44.52,44.15,44.23,2008
CLV15,2015-08-10 08:30,10,44.22,44.59,44.11,44.58,3529
CLV15,2015-08-10 09:00,10,44.57,45.15,44.43,45.11,3390
CLV15,2015-08-10 09:30,10,45.1,45.35,45.03,45.34,3627
CLV15,2015-08-10 10:00,10,45.34,45.4,44.93,45,2630
CLV15,2015-08-10 10:30,10,45,45.32,44.96,45.21,2022
CLV15,2015-08-10 11:00,10,45.21,45.45,45.04,45.17,2286
CLV15,2015-08-10 11:30,10,45.16,45.48,45.15,45.39,1763
CLV15,2015-08-10 12:00,10,45.41,45.55,45.25,45.38,2271
CLV15,2015-08-10 12:30,10,45.38,45.45,45.27,45.32,1553
CLV15,2015-08-10 13:00,10,45.32,45.69,45.29,45.64,4613
CLV15,2015-08-10 13:30,10,45.64,45.69,45.4,45.48,1283
CLV15,2015-08-10 14:00,10,45.48,45.48,45.4,45.46,447
CLV15,2015-08-10 14:30,10,45.46,45.5,45.42,45.43,352
CLV15,2015-08-10 15:00,10,45.41,45.54,45.41,45.48,109
CLV15,2015-08-10 15:30,10,45.47,45.52,45.47,45.47,38
CLV15,2015-08-10 16:00,10,45.46,45.51,45.46,45.51,8
CLV15,2015-08-10 17:00,11,45.51,45.51,45.45,45.47,80
CLV15,2015-08-10 17:30,11,45.51,45.51,45.48,45.48,7
CLV15,2015-08-10 18:00,11,45.48,45.5,45.47,45.5,19
CLV15,2015-08-10 18:30,11,45.49,45.49,45.41,45.45,68
CLV15,2015-08-10 19:00,11,45.48,45.49,45.38,45.45,132
CLV15,2015-08-10 19:30,11,45.44,45.48,45.42,45.46,77
CLV15,2015-08-10 20:00,11,45.46,45.48,45.42,45.44,182
CLV15,2015-08-10 20:30,11,45.46,45.46,45.25,45.26,139
CLV15,2015-08-10 21:00,11,45.26,45.32,45.23,45.23,175
CLV15,2015-08-10 21:30,11,45.23,45.25,45.16,45.23,87
CLV15,2015-08-10 22:00,11,45.23,45.29,45.22,45.26,61
CLV15,2015-08-10 22:30,11,45.27,45.4,45.24,45.4,104
CLV15,2015-08-10 23:00,11,45.38,45.43,45.37,45.42,30
CLV15,2015-08-10 23:30,11,45.41,45.42,45.33,45.36,29
CLV15,2015-08-11 00:00,11,45.36,45.36,45.27,45.32,132
CLV15,2015-08-11 00:30,11,45.31,45.33,45.26,45.32,67
CLV15,2015-08-11 01:00,11,45.34,45.34,45.24,45.24,51
CLV15,2015-08-11 01:30,11,45.22,45.26,45.12,45.2,81
CLV15,2015-08-11 02:00,11,45.17,45.25,45.15,45.25,220
CLV15,2015-08-11 02:30,11,45.23,45.32,45.17,45.29,261
CLV15,2015-08-11 03:00,11,45.28,46.01,45.28,45.62,1253
CLV15,2015-08-11 03:30,11,45.61,45.65,45.34,45.47,759
CLV15,2015-08-11 04:00,11,45.46,45.49,45.25,45.32,271
CLV15,2015-08-11 04:30,11,45.33,45.35,45.06,45.06,468
CLV15,2015-08-11 05:00,11,45.05,45.08,44.87,44.96,668
CLV15,2015-08-11 05:30,11,44.94,45.03,44.94,44.97,210
CLV15,2015-08-11 06:00,11,44.98,45.01,44.85,44.95,502
CLV15,2015-08-11 06:30,11,44.94,44.97,44.77,44.79,1250
CLV15,2015-08-11 07:00,11,44.8,44.85,44.55,44.8,1943
CLV15,2015-08-11 07:30,11,44.8,44.81,44.44,44.5,2164
CLV15,2015-08-11 08:00,11,44.5,44.56,44.14,44.15,3935
CLV15,2015-08-11 08:30,11,44.17,44.34,43.97,44,4178
CLV15,2015-08-11 09:00,11,44,44.24,43.99,44.08,2604
CLV15,2015-08-11 09:30,11,44.07,44.12,43.81,43.85,2865
CLV15,2015-08-11 10:00,11,43.85,44.05,43.77,43.83,2773
CLV15,2015-08-11 10:30,11,43.83,44.06,43.81,43.89,1848
CLV15,2015-08-11 11:00,11,43.9,44.07,43.87,43.97,1461
CLV15,2015-08-11 11:30,11,43.96,44.04,43.89,44.01,1057
CLV15,2015-08-11 12:00,11,44.03,44.03,43.77,43.82,1939
CLV15,2015-08-11 12:30,11,43.82,43.96,43.67,43.68,2612
CLV15,2015-08-11 13:00,11,43.69,43.91,43.53,43.88,6701
CLV15,2015-08-11 13:30,11,43.88,43.99,43.82,43.91,1486
CLV15,2015-08-11 14:00,11,43.91,44.06,43.89,44.04,1372
CLV15,2015-08-11 14:30,11,44.05,44.22,44.04,44.19,1167
CLV15,2015-08-11 15:00,11,44.19,44.21,44.01,44.1,421
CLV15,2015-08-11 15:30,11,44.06,44.06,43.64,43.87,540
CLV15,2015-08-11 16:00,11,43.9,43.98,43.9,43.98,56
CLV15,2015-08-11 17:00,12,44.08,44.08,43.88,43.96,75
CLV15,2015-08-11 17:30,12,43.94,44.02,43.92,44,150
CLV15,2015-08-11 18:00,12,44,44.07,44,44.06,144
CLV15,2015-08-11 18:30,12,44.05,44.12,44.02,44.11,101
CLV15,2015-08-11 19:00,12,44.13,44.37,44.11,44.23,367
CLV15,2015-08-11 19:30,12,44.23,44.27,44.15,44.16,170
CLV15,2015-08-11 20:00,12,44.16,44.18,43.76,43.77,317
CLV15,2015-08-11 20:30,12,43.77,43.94,43.75,43.75,459
CLV15,2015-08-11 21:00,12,43.75,43.86,43.64,43.86,233
CLV15,2015-08-11 21:30,12,43.86,43.86,43.7,43.72,114
CLV15,2015-08-11 22:00,12,43.74,43.74,43.65,43.65,253
CLV15,2015-08-11 22:30,12,43.63,43.71,43.61,43.63,113
CLV15,2015-08-11 23:00,12,43.64,43.67,43.6,43.63,71
CLV15,2015-08-11 23:30,12,43.62,43.66,43.55,43.65,222
CLV15,2015-08-12 00:00,12,43.66,43.84,43.58,43.77,226
CLV15,2015-08-12 00:30,12,43.77,43.78,43.68,43.74,116
CLV15,2015-08-12 01:00,12,43.74,43.85,43.71,43.82,112
CLV15,2015-08-12 01:30,12,43.77,43.88,43.63,43.63,221
CLV15,2015-08-12 02:00,12,43.64,43.88,43.56,43.83,355
CLV15,2015-08-12 02:30,12,43.82,44.15,43.81,44.04,767
CLV15,2015-08-12 03:00,12,44.07,44.31,43.94,43.98,1234
CLV15,2015-08-12 03:30,12,43.99,44.13,43.93,44.12,500
CLV15,2015-08-12 04:00,12,44.13,44.21,44.08,44.15,255
CLV15,2015-08-12 04:30,12,44.15,44.46,44.15,44.35,769
CLV15,2015-08-12 05:00,12,44.35,44.42,44.24,44.3,313
CLV15,2015-08-12 05:30,12,44.31,44.64,44.3,44.52,857
CLV15,2015-08-12 06:00,12,44.53,44.56,44.28,44.36,494
CLV15,2015-08-12 06:30,12,44.36,44.44,43.97,44.13,991
CLV15,2015-08-12 07:00,12,44.13,44.41,44.07,44.34,870
CLV15,2015-08-12 07:30,12,44.35,44.52,44.29,44.3,2432
CLV15,2015-08-12 08:00,12,44.3,44.46,44,44.3,4948
CLV15,2015-08-12 08:30,12,44.31,44.47,44.25,44.4,2861
CLV15,2015-08-12 09:00,12,44.4,44.4,44.1,44.19,2623
CLV15,2015-08-12 09:30,12,44.19,44.43,43.83,44.28,6908
CLV15,2015-08-12 10:00,12,44.28,44.34,43.75,43.82,4724
CLV15,2015-08-12 10:30,12,43.81,43.97,43.58,43.81,3182
CLV15,2015-08-12 11:00,12,43.81,43.89,43.6,43.83,2386
CLV15,2015-08-12 11:30,12,43.83,43.99,43.73,43.87,1850
CLV15,2015-08-12 12:00,12,43.86,44.11,43.8,44.04,2414
CLV15,2015-08-12 12:30,12,44.04,44.08,43.86,43.96,2253
CLV15,2015-08-12 13:00,12,43.94,44.32,43.9,43.96,6501
CLV15,2015-08-12 13:30,12,43.96,44.04,43.88,44.02,1215
CLV15,2015-08-12 14:00,12,44.03,44.07,43.95,44.07,562
CLV15,2015-08-12 14:30,12,44.07,44.13,44.05,44.08,661
CLV15,2015-08-12 15:00,12,44.08,44.08,44.02,44.06,154
CLV15,2015-08-12 15:30,12,44.06,44.19,44.03,44.11,119
CLV15,2015-08-12 16:00,12,44.06,44.07,44.01,44.03,99
CLV15,2015-08-12 17:00,13,44.03,44.09,44.02,44.09,32
CLV15,2015-08-12 17:30,13,44.07,44.09,44.05,44.09,35
CLV15,2015-08-12 18:00,13,44.1,44.16,44.1,44.15,21
CLV15,2015-08-12 18:30,13,44.14,44.18,44.14,44.16,26
CLV15,2015-08-12 19:00,13,44.16,44.18,43.99,44,292
CLV15,2015-08-12 19:30,13,44.01,44.01,43.96,44.01,84
CLV15,2015-08-12 20:00,13,44,44.03,43.92,44.01,210
CLV15,2015-08-12 20:30,13,44.02,44.07,43.97,44.04,193
CLV15,2015-08-12 21:00,13,44.02,44.06,44,44.04,124
CLV15,2015-08-12 21:30,13,44.02,44.06,43.99,44,453
CLV15,2015-08-12 22:00,13,44.01,44.05,44,44.02,83
CLV15,2015-08-12 22:30,13,44.03,44.09,44.02,44.06,20
CLV15,2015-08-12 23:00,13,44.06,44.15,44.05,44.13,40
CLV15,2015-08-12 23:30,13,44.1,44.18,44.06,44.14,72
CLV15,2015-08-13 00:00,13,44.14,44.16,44.13,44.15,25
CLV15,2015-08-13 00:30,13,44.15,44.32,44.14,44.28,298
CLV15,2015-08-13 01:00,13,44.27,44.32,44.2,44.21,143
CLV15,2015-08-13 01:30,13,44.22,44.31,44.21,44.24,270
CLV15,2015-08-13 02:00,13,44.26,44.41,44.19,44.36,405
CLV15,2015-08-13 02:30,13,44.36,44.48,44.26,44.31,458
CLV15,2015-08-13 03:00,13,44.32,44.35,44.12,44.17,707
CLV15,2015-08-13 03:30,13,44.16,44.31,44.11,44.3,290
CLV15,2015-08-13 04:00,13,44.31,44.31,44.17,44.18,166
CLV15,2015-08-13 04:30,13,44.16,44.18,44.07,44.12,197
CLV15,2015-08-13 05:00,13,44.12,44.25,44.12,44.21,300
CLV15,2015-08-13 05:30,13,44.23,44.26,44.11,44.18,280
CLV15,2015-08-13 06:00,13,44.15,44.15,43.85,43.95,623
CLV15,2015-08-13 06:30,13,43.92,43.94,43.76,43.87,883
CLV15,2015-08-13 07:00,13,43.9,43.98,43.73,43.87,997
CLV15,2015-08-13 07:30,13,43.85,43.87,43.5,43.58,1626
CLV15,2015-08-13 08:00,13,43.57,43.7,43.52,43.57,3675
CLV15,2015-08-13 08:30,13,43.57,43.59,43.2,43.29,5498
CLV15,2015-08-13 09:00,13,43.27,43.27,42.9,42.94,6295
CLV15,2015-08-13 09:30,13,42.94,43.08,42.83,42.86,4233
CLV15,2015-08-13 10:00,13,42.86,43.09,42.8,43.06,4070
CLV15,2015-08-13 10:30,13,43.06,43.13,42.86,42.92,2841
CLV15,2015-08-13 11:00,13,42.92,43.01,42.88,42.96,2652
CLV15,2015-08-13 11:30,13,42.95,43.03,42.82,42.97,2364
CLV15,2015-08-13 12:00,13,42.96,43.09,42.87,42.96,2389
CLV15,2015-08-13 12:30,13,42.95,43,42.67,42.83,3852
CLV15,2015-08-13 13:00,13,42.83,43.03,42.66,42.98,6376
CLV15,2015-08-13 13:30,13,43,43.05,42.91,42.94,1996
CLV15,2015-08-13 14:00,13,42.94,42.99,42.89,42.9,602
CLV15,2015-08-13 14:30,13,42.9,42.99,42.84,42.97,844
CLV15,2015-08-13 15:00,13,42.97,43.03,42.95,43.02,358
CLV15,2015-08-13 15:30,13,43.02,43.03,42.97,43,118
CLV15,2015-08-13 16:00,13,43.01,43.02,42.97,42.98,39
CLV15,2015-08-13 17:00,14,42.99,43.02,42.16,42.68,1102
CLV15,2015-08-13 17:30,14,42.67,42.74,42.55,42.69,115
CLV15,2015-08-13 18:00,14,42.74,42.77,42.64,42.69,75
CLV15,2015-08-13 18:30,14,42.7,42.85,42.69,42.84,168
CLV15,2015-08-13 19:00,14,42.84,42.96,42.83,42.92,255
CLV15,2015-08-13 19:30,14,42.94,42.94,42.84,42.84,97
CLV15,2015-08-13 20:00,14,42.84,42.92,42.79,42.88,161
CLV15,2015-08-13 20:30,14,42.88,42.91,42.83,42.86,110
CLV15,2015-08-13 21:00,14,42.85,42.88,42.82,42.86,116
CLV15,2015-08-13 21:30,14,42.88,42.92,42.84,42.85,135
CLV15,2015-08-13 22:00,14,42.84,42.84,42.77,42.81,229
CLV15,2015-08-13 22:30,14,42.81,42.82,42.78,42.8,60
CLV15,2015-08-13 23:00,14,42.78,42.8,42.71,42.73,340
CLV15,2015-08-13 23:30,14,42.74,42.77,42.67,42.76,120
CLV15,2015-08-14 00:00,14,42.8,42.82,42.76,42.79,104
CLV15,2015-08-14 00:30,14,42.8,42.84,42.75,42.84,73
CLV15,2015-08-14 01:00,14,42.85,42.87,42.74,42.82,216
CLV15,2015-08-14 01:30,14,42.81,42.87,42.75,42.87,262
CLV15,2015-08-14 02:00,14,42.85,42.99,42.8,42.93,336
CLV15,2015-08-14 02:30,14,42.95,42.97,42.71,42.8,574
CLV15,2015-08-14 03:00,14,42.83,42.87,42.68,42.7,560
CLV15,2015-08-14 03:30,14,42.7,42.76,42.65,42.71,360
CLV15,2015-08-14 04:00,14,42.7,42.86,42.7,42.78,370
CLV15,2015-08-14 04:30,14,42.78,42.84,42.7,42.75,615
CLV15,2015-08-14 05:00,14,42.75,42.81,42.68,42.77,349
CLV15,2015-08-14 05:30,14,42.79,42.9,42.79,42.82,384
CLV15,2015-08-14 06:00,14,42.86,43.05,42.81,43.02,725
CLV15,2015-08-14 06:30,14,43.01,43.16,42.93,43.13,1033
CLV15,2015-08-14 07:00,14,43.12,43.2,42.9,42.97,1369
CLV15,2015-08-14 07:30,14,42.97,43.11,42.76,43.1,2770
CLV15,2015-08-14 08:00,14,43.11,43.33,42.95,43.27,7436
CLV15,2015-08-14 08:30,14,43.26,43.54,43.23,43.28,6698
CLV15,2015-08-14 09:00,14,43.28,43.34,43.11,43.23,3583
CLV15,2015-08-14 09:30,14,43.24,43.34,42.9,42.93,3972
CLV15,2015-08-14 10:00,14,42.92,43.05,42.88,43,2984
CLV15,2015-08-14 10:30,14,42.99,43.18,42.92,43.03,2915
CLV15,2015-08-14 11:00,14,43.04,43.34,42.97,43.24,3756
CLV15,2015-08-14 11:30,14,43.24,43.24,43.07,43.16,2090
CLV15,2015-08-14 12:00,14,43.17,43.25,43.1,43.18,1385
CLV15,2015-08-14 12:30,14,43.18,43.36,43.14,43.32,2290
CLV15,2015-08-14 13:00,14,43.33,43.39,43.07,43.07,8170
CLV15,2015-08-14 13:30,14,43.07,43.07,42.74,42.9,4473
CLV15,2015-08-14 14:00,14,42.9,42.96,42.87,42.9,1034
CLV15,2015-08-14 14:30,14,42.89,42.9,42.66,42.67,1286
CLV15,2015-08-14 15:00,14,42.67,42.79,42.67,42.76,327
CLV15,2015-08-14 15:30,14,42.76,42.81,42.69,42.74,150
CLV15,2015-08-14 16:00,14,42.74,42.75,42.68,42.74,104
CLV15,2015-08-16 17:00,17,42.84,42.84,42.58,42.68,575
CLV15,2015-08-16 17:30,17,42.68,42.75,42.63,42.66,49
CLV15,2015-08-16 18:00,17,42.67,42.71,42.6,42.6,137
CLV15,2015-08-16 18:30,17,42.58,42.68,42.55,42.65,209
CLV15,2015-08-16 19:00,17,42.66,42.7,42.62,42.64,179
CLV15,2015-08-16 19:30,17,42.64,42.69,42.61,42.63,84
CLV15,2015-08-16 20:00,17,42.64,42.65,42.58,42.58,100
CLV15,2015-08-16 20:30,17,42.61,42.63,42.49,42.53,398
CLV15,2015-08-16 21:00,17,42.53,42.59,42.5,42.55,235
CLV15,2015-08-16 21:30,17,42.57,42.57,42.53,42.53,363
CLV15,2015-08-16 22:00,17,42.52,42.54,42.45,42.51,188
CLV15,2015-08-16 22:30,17,42.51,42.56,42.48,42.56,86
CLV15,2015-08-16 23:00,17,42.56,42.56,42.53,42.53,48
CLV15,2015-08-16 23:30,17,42.55,42.6,42.55,42.6,67
CLV15,2015-08-17 00:00,17,42.61,42.64,42.58,42.61,80
CLV15,2015-08-17 00:30,17,42.61,42.63,42.55,42.57,131
CLV15,2015-08-17 01:00,17,42.56,42.66,42.51,42.64,125
CLV15,2015-08-17 01:30,17,42.64,42.7,42.59,42.66,187
CLV15,2015-08-17 02:00,17,42.65,42.68,42.51,42.52,753
CLV15,2015-08-17 02:30,17,42.52,42.55,42.27,42.38,1313
CLV15,2015-08-17 03:00,17,42.4,42.47,42.34,42.4,1134
CLV15,2015-08-17 03:30,17,42.42,42.49,42.4,42.46,439
CLV15,2015-08-17 04:00,17,42.45,42.59,42.42,42.54,451
CLV15,2015-08-17 04:30,17,42.56,42.76,42.54,42.7,915
CLV15,2015-08-17 05:00,17,42.71,42.79,42.63,42.75,840
CLV15,2015-08-17 05:30,17,42.75,42.81,42.58,42.6,814
CLV15,2015-08-17 06:00,17,42.59,42.62,42.37,42.51,1152
CLV15,2015-08-17 06:30,17,42.51,42.59,42.48,42.56,782
CLV15,2015-08-17 07:00,17,42.56,42.57,42.38,42.44,1527
CLV15,2015-08-17 07:30,17,42.47,42.58,42.44,42.47,2609
CLV15,2015-08-17 08:00,17,42.48,42.94,42.36,42.89,6676
CLV15,2015-08-17 08:30,17,42.89,42.9,42.63,42.72,4025
CLV15,2015-08-17 09:00,17,42.7,42.77,42.54,42.76,4355
CLV15,2015-08-17 09:30,17,42.76,42.91,42.61,42.85,4498
CLV15,2015-08-17 10:00,17,42.85,43.22,42.69,43.06,8739
CLV15,2015-08-17 10:30,17,43.05,43.18,42.98,43.04,5865
CLV15,2015-08-17 11:00,17,43.04,43.07,42.76,42.9,3348
CLV15,2015-08-17 11:30,17,42.9,42.96,42.74,42.88,3062
CLV15,2015-08-17 12:00,17,42.87,43.03,42.78,42.98,2586
CLV15,2015-08-17 12:30,17,42.97,43.03,42.84,43.01,3793
CLV15,2015-08-17 13:00,17,43.01,43.15,42.31,42.34,13487
CLV15,2015-08-17 13:30,17,42.35,42.51,42.28,42.48,5413
CLV15,2015-08-17 14:00,17,42.49,42.51,42.4,42.43,1394
CLV15,2015-08-17 14:30,17,42.43,42.47,42.39,42.41,1283
CLV15,2015-08-17 15:00,17,42.41,42.44,42.36,42.4,464
CLV15,2015-08-17 15:30,17,42.39,42.46,42.38,42.41,383
CLV15,2015-08-17 16:00,17,42.42,42.43,42.36,42.39,103
CLV15,2015-08-17 17:00,18,42.4,42.49,42.37,42.46,307
CLV15,2015-08-17 17:30,18,42.46,42.46,42.35,42.4,333
CLV15,2015-08-17 18:00,18,42.4,42.42,42.34,42.41,191
CLV15,2015-08-17 18:30,18,42.4,42.41,42.3,42.33,256
CLV15,2015-08-17 19:00,18,42.33,42.38,42.33,42.34,324
CLV15,2015-08-17 19:30,18,42.35,42.4,42.35,42.38,125
CLV15,2015-08-17 20:00,18,42.38,42.4,42.35,42.37,100
CLV15,2015-08-17 20:30,18,42.36,42.4,42.35,42.37,182
CLV15,2015-08-17 21:00,18,42.37,42.38,42.34,42.36,204
CLV15,2015-08-17 21:30,18,42.36,42.37,42.32,42.35,301
CLV15,2015-08-17 22:00,18,42.33,42.34,42.3,42.32,249
CLV15,2015-08-17 22:30,18,42.32,42.34,42.29,42.31,243
CLV15,2015-08-17 23:00,18,42.31,42.32,42.25,42.29,340
CLV15,2015-08-17 23:30,18,42.3,42.35,42.29,42.33,344
CLV15,2015-08-18 00:00,18,42.33,42.34,42.25,42.29,357
CLV15,2015-08-18 00:30,18,42.28,42.29,42.23,42.28,337
CLV15,2015-08-18 01:00,18,42.28,42.31,42.19,42.2,653
CLV15,2015-08-18 01:30,18,42.19,42.25,42.03,42.07,1192
CLV15,2015-08-18 02:00,18,42.08,42.14,42.04,42.05,888
CLV15,2015-08-18 02:30,18,42.05,42.15,42.02,42.11,835
CLV15,2015-08-18 03:00,18,42.11,42.14,41.94,42.01,1585
CLV15,2015-08-18 03:30,18,42.01,42.1,41.98,42.1,1138
CLV15,2015-08-18 04:00,18,42.1,42.25,42.04,42.17,1244
CLV15,2015-08-18 04:30,18,42.17,42.25,42.06,42.17,1161
CLV15,2015-08-18 05:00,18,42.17,42.2,42.09,42.17,560
CLV15,2015-08-18 05:30,18,42.19,42.27,42.15,42.27,503
CLV15,2015-08-18 06:00,18,42.27,42.27,42.12,42.16,641
CLV15,2015-08-18 06:30,18,42.14,42.25,42.08,42.21,1285
CLV15,2015-08-18 07:00,18,42.21,42.35,42.14,42.32,1732
CLV15,2015-08-18 07:30,18,42.3,42.5,42.3,42.38,5108
CLV15,2015-08-18 08:00,18,42.37,42.68,42.35,42.52,12555
CLV15,2015-08-18 08:30,18,42.51,42.67,42.38,42.5,7992
CLV15,2015-08-18 09:00,18,42.51,42.61,42.23,42.57,8973
CLV15,2015-08-18 09:30,18,42.57,42.91,42.51,42.7,15627
CLV15,2015-08-18 10:00,18,42.7,42.76,42.54,42.67,8491
CLV15,2015-08-18 10:30,18,42.66,42.81,42.63,42.71,5890
CLV15,2015-08-18 11:00,18,42.7,42.81,42.69,42.71,3384
CLV15,2015-08-18 11:30,18,42.72,42.9,42.65,42.86,5219
CLV15,2015-08-18 12:00,18,42.86,42.87,42.69,42.82,4208
CLV15,2015-08-18 12:30,18,42.82,43.02,42.8,42.91,6562
CLV15,2015-08-18 13:00,18,42.9,43.38,42.89,43.08,20962
CLV15,2015-08-18 13:30,18,43.07,43.12,42.86,42.9,5103
CLV15,2015-08-18 14:00,18,42.9,42.97,42.83,42.85,1998
CLV15,2015-08-18 14:30,18,42.85,42.93,42.81,42.86,2623
CLV15,2015-08-18 15:00,18,42.86,42.93,42.85,42.89,1044
CLV15,2015-08-18 15:30,18,42.9,43,42.75,42.79,2017
CLV15,2015-08-18 16:00,18,42.79,42.88,42.79,42.86,502
CLV15,2015-08-18 17:00,19,42.87,42.9,42.82,42.82,439
CLV15,2015-08-18 17:30,19,42.83,42.83,42.79,42.83,106
CLV15,2015-08-18 18:00,19,42.83,42.85,42.77,42.81,188
CLV15,2015-08-18 18:30,19,42.82,42.85,42.8,42.83,114
CLV15,2015-08-18 19:00,19,42.82,42.88,42.79,42.83,674
CLV15,2015-08-18 19:30,19,42.83,42.88,42.82,42.85,240
CLV15,2015-08-18 20:00,19,42.85,42.88,42.83,42.85,527
CLV15,2015-08-18 20:30,19,42.85,42.95,42.84,42.9,809
CLV15,2015-08-18 21:00,19,42.91,43.04,42.89,42.96,1373
CLV15,2015-08-18 21:30,19,42.96,43.01,42.93,42.94,725
CLV15,2015-08-18 22:00,19,42.95,42.95,42.87,42.93,751
CLV15,2015-08-18 22:30,19,42.94,42.98,42.9,42.93,1051
CLV15,2015-08-18 23:00,19,42.93,42.96,42.9,42.93,392
CLV15,2015-08-18 23:30,19,42.94,42.94,42.82,42.88,603
CLV15,2015-08-19 00:00,19,42.87,42.9,42.84,42.85,227
CLV15,2015-08-19 00:30,19,42.85,42.85,42.76,42.77,467
CLV15,2015-08-19 01:00,19,42.77,42.87,42.61,42.85,2446
CLV15,2015-08-19 01:30,19,42.85,42.92,42.82,42.91,1019
CLV15,2015-08-19 02:00,19,42.89,42.92,42.81,42.9,1469
CLV15,2015-08-19 02:30,19,42.89,43.17,42.85,43.14,3415
CLV15,2015-08-19 03:00,19,43.14,43.18,43.04,43.13,3890
CLV15,2015-08-19 03:30,19,43.13,43.15,43.01,43.06,1902
CLV15,2015-08-19 04:00,19,43.05,43.05,42.83,42.9,1912
CLV15,2015-08-19 04:30,19,42.9,42.97,42.89,42.92,843
CLV15,2015-08-19 05:00,19,42.93,43.05,42.88,43.01,1280
CLV15,2015-08-19 05:30,19,43,43,42.85,42.86,1175
CLV15,2015-08-19 06:00,19,42.85,42.91,42.74,42.88,2372
CLV15,2015-08-19 06:30,19,42.87,42.96,42.85,42.93,1663
CLV15,2015-08-19 07:00,19,42.93,43.02,42.85,42.89,2435
CLV15,2015-08-19 07:30,19,42.89,42.96,42.76,42.87,5489
CLV15,2015-08-19 08:00,19,42.87,42.87,42.52,42.65,13130
CLV15,2015-08-19 08:30,19,42.66,42.82,42.56,42.67,9164
CLV15,2015-08-19 09:00,19,42.67,42.74,42.47,42.63,14245
CLV15,2015-08-19 09:30,19,42.61,42.61,41.67,41.81,55514
CLV15,2015-08-19 10:00,19,41.8,41.92,41.53,41.54,23559
CLV15,2015-08-19 10:30,19,41.54,41.54,41.15,41.28,33576
CLV15,2015-08-19 11:00,19,41.27,41.53,41.26,41.36,13852
CLV15,2015-08-19 11:30,19,41.35,41.39,41.15,41.21,10963
CLV15,2015-08-19 12:00,19,41.2,41.29,40.95,41.01,16613
CLV15,2015-08-19 12:30,19,41.01,41.29,40.97,41.03,18749
CLV15,2015-08-19 13:00,19,41.03,41.63,40.99,41.25,47097
CLV15,2015-08-19 13:30,19,41.24,41.27,41.01,41.07,11188
CLV15,2015-08-19 14:00,19,41.06,41.18,41.05,41.09,3915
CLV15,2015-08-19 14:30,19,41.09,41.13,40.95,40.97,4345
CLV15,2015-08-19 15:00,19,40.98,41,40.86,40.93,2558
CLV15,2015-08-19 15:30,19,40.94,41,40.81,40.9,1844
CLV15,2015-08-19 16:00,19,40.89,40.97,40.84,40.95,849
CLV15,2015-08-19 17:00,20,40.98,41.03,40.91,40.99,575
CLV15,2015-08-19 17:30,20,40.99,41.09,40.99,41.07,442
CLV15,2015-08-19 18:00,20,41.08,41.09,41.06,41.09,187
CLV15,2015-08-19 18:30,20,41.09,41.16,41.07,41.12,468
CLV15,2015-08-19 19:00,20,41.13,41.17,41.06,41.07,880
CLV15,2015-08-19 19:30,20,41.08,41.13,41.07,41.08,339
CLV15,2015-08-19 20:00,20,41.08,41.1,41.01,41.04,594
CLV15,2015-08-19 20:30,20,41.04,41.08,40.91,40.94,1291
CLV15,2015-08-19 21:00,20,40.94,41,40.85,40.97,1705
CLV15,2015-08-19 21:30,20,40.96,40.98,40.88,40.92,690
CLV15,2015-08-19 22:00,20,40.91,40.97,40.91,40.95,340
CLV15,2015-08-19 22:30,20,40.94,40.99,40.92,40.99,331
CLV15,2015-08-19 23:00,20,40.99,41.02,40.93,40.95,545
CLV15,2015-08-19 23:30,20,40.96,41,40.94,40.97,387
CLV15,2015-08-20 00:00,20,40.97,41.11,40.93,41.07,1140
CLV15,2015-08-20 00:30,20,41.06,41.08,41,41.04,515
CLV15,2015-08-20 01:00,20,41.04,41.07,40.88,40.91,1571
CLV15,2015-08-20 01:30,20,40.92,41,40.87,40.95,810
CLV15,2015-08-20 02:00,20,40.95,41.14,40.93,41.03,2504
CLV15,2015-08-20 02:30,20,41.02,41.09,40.94,40.96,1517
CLV15,2015-08-20 03:00,20,40.96,41.06,40.95,41.03,2756
CLV15,2015-08-20 03:30,20,41.03,41.04,40.6,40.76,5862
CLV15,2015-08-20 04:00,20,40.76,40.8,40.58,40.62,2743
CLV15,2015-08-20 04:30,20,40.61,40.65,40.5,40.64,3210
CLV15,2015-08-20 05:00,20,40.65,40.71,40.63,40.67,1605
CLV15,2015-08-20 05:30,20,40.67,40.71,40.6,40.71,1423
CLV15,2015-08-20 06:00,20,40.71,40.98,40.63,40.9,4334
CLV15,2015-08-20 06:30,20,40.9,41.01,40.89,40.95,2240
CLV15,2015-08-20 07:00,20,40.93,41.3,40.88,41.16,6667
CLV15,2015-08-20 07:30,20,41.16,41.52,41.14,41.15,17933
CLV15,2015-08-20 08:00,20,41.14,41.41,40.98,41.35,17958
CLV15,2015-08-20 08:30,20,41.36,41.48,41.19,41.29,16911
CLV15,2015-08-20 09:00,20,41.3,41.38,40.96,41.11,16779
CLV15,2015-08-20 09:30,20,41.12,41.25,40.92,41.16,17142
CLV15,2015-08-20 10:00,20,41.16,41.62,41.16,41.46,27444
CLV15,2015-08-20 10:30,20,41.47,41.72,41.36,41.43,19910
CLV15,2015-08-20 11:00,20,41.43,41.51,41.3,41.32,7827
CLV15,2015-08-20 11:30,20,41.32,41.41,41.24,41.32,6158
CLV15,2015-08-20 12:00,20,41.32,41.58,41.29,41.54,8290
CLV15,2015-08-20 12:30,20,41.54,41.81,41.52,41.75,14280
CLV15,2015-08-20 13:00,20,41.75,41.8,41.25,41.26,32870
CLV15,2015-08-20 13:30,20,41.26,41.27,41.08,41.15,9393
CLV15,2015-08-20 14:00,20,41.15,41.17,41.06,41.11,3365
CLV15,2015-08-20 14:30,20,41.1,41.13,40.75,40.83,6674
CLV15,2015-08-20 15:00,20,40.83,40.84,40.69,40.7,2343
CLV15,2015-08-20 15:30,20,40.7,41,40.7,40.95,2660
CLV15,2015-08-20 16:00,20,40.93,40.98,40.9,40.98,254
CLV15,2015-08-20 17:00,21,41.03,41.32,41.02,41.13,834
CLV15,2015-08-20 17:30,21,41.13,41.29,41.07,41.08,534
CLV15,2015-08-20 18:00,21,41.08,41.11,40.87,40.97,555
CLV15,2015-08-20 18:30,21,40.95,41.07,40.94,41.04,253
CLV15,2015-08-20 19:00,21,41.05,41.14,41.03,41.12,571
CLV15,2015-08-20 19:30,21,41.12,41.15,41.06,41.1,379
CLV15,2015-08-20 20:00,21,41.11,41.18,41.04,41.08,523
CLV15,2015-08-20 20:30,21,41.07,41.07,40.89,40.9,1104
CLV15,2015-08-20 21:00,21,40.89,40.94,40.85,40.87,1126
CLV15,2015-08-20 21:30,21,40.87,40.87,40.66,40.69,1640
CLV15,2015-08-20 22:00,21,40.69,40.75,40.65,40.74,616
CLV15,2015-08-20 22:30,21,40.76,40.89,40.75,40.88,820
CLV15,2015-08-20 23:00,21,40.88,40.88,40.79,40.8,786
CLV15,2015-08-20 23:30,21,40.8,40.94,40.79,40.91,531
CLV15,2015-08-21 00:00,21,40.91,40.94,40.77,40.77,855
CLV15,2015-08-21 00:30,21,40.78,40.85,40.76,40.8,587
CLV15,2015-08-21 01:00,21,40.78,40.9,40.72,40.88,1390
CLV15,2015-08-21 01:30,21,40.89,40.93,40.78,40.91,1010
CLV15,2015-08-21 02:00,21,40.91,41.15,40.87,41.12,2804
CLV15,2015-08-21 02:30,21,41.13,41.22,40.92,40.96,2745
CLV15,2015-08-21 03:00,21,40.95,41.04,40.86,40.95,2824
CLV15,2015-08-21 03:30,21,40.96,41.17,40.9,41.17,1960
CLV15,2015-08-21 04:00,21,41.16,41.18,41,41.16,2432
CLV15,2015-08-21 04:30,21,41.17,41.22,40.97,41.04,2457
CLV15,2015-08-21 05:00,21,41.04,41.14,40.99,41.01,1579
CLV15,2015-08-21 05:30,21,41.02,41.18,40.99,41.16,1489
CLV15,2015-08-21 06:00,21,41.15,41.25,41.11,41.15,2382
CLV15,2015-08-21 06:30,21,41.16,41.19,40.87,40.96,3560
CLV15,2015-08-21 07:00,21,40.95,41.01,40.9,40.95,3209
CLV15,2015-08-21 07:30,21,40.96,41.02,40.66,40.74,9731
CLV15,2015-08-21 08:00,21,40.75,41.21,40.75,41.09,14675
CLV15,2015-08-21 08:30,21,41.09,41.4,41.02,41.1,18367
CLV15,2015-08-21 09:00,21,41.1,41.13,40.51,40.61,23634
CLV15,2015-08-21 09:30,21,40.61,40.65,40.13,40.32,29312
CLV15,2015-08-21 10:00,21,40.32,40.42,40.11,40.27,21638
CLV15,2015-08-21 10:30,21,40.28,40.38,40.04,40.14,16038
CLV15,2015-08-21 11:00,21,40.13,40.39,40.09,40.17,14665
CLV15,2015-08-21 11:30,21,40.16,40.31,40.03,40.07,8930
CLV15,2015-08-21 12:00,21,40.06,40.12,39.86,40,20906
CLV15,2015-08-21 12:30,21,40,40.31,39.91,40.15,18053
CLV15,2015-08-21 13:00,21,40.16,40.61,40.11,40.44,34479
CLV15,2015-08-21 13:30,21,40.45,40.52,40.24,40.32,9149
CLV15,2015-08-21 14:00,21,40.31,40.39,40.25,40.28,3957
CLV15,2015-08-21 14:30,21,40.28,40.4,40.2,40.35,4088
CLV15,2015-08-21 15:00,21,40.35,40.36,40.2,40.28,1657
CLV15,2015-08-21 15:30,21,40.27,40.29,40.2,40.25,722
CLV15,2015-08-21 16:00,21,40.24,40.34,40.22,40.29,324
CLV15,2015-08-23 17:00,24,40.3,40.46,40.16,40.38,1438
CLV15,2015-08-23 17:30,24,40.38,40.47,40.23,40.32,764
CLV15,2015-08-23 18:00,24,40.32,40.34,39.94,40.03,1500
CLV15,2015-08-23 18:30,24,40.03,40.1,39.98,40.06,460
CLV15,2015-08-23 19:00,24,40.05,40.15,39.98,40.03,662
CLV15,2015-08-23 19:30,24,40.03,40.1,39.71,39.81,2172
CLV15,2015-08-23 20:00,24,39.82,39.87,39.75,39.83,1446
CLV15,2015-08-23 20:30,24,39.83,39.86,39.5,39.66,3010
CLV15,2015-08-23 21:00,24,39.66,39.75,39.54,39.6,1755
CLV15,2015-08-23 21:30,24,39.59,39.62,39.38,39.41,2940
CLV15,2015-08-23 22:00,24,39.41,39.44,39,39.28,4762
CLV15,2015-08-23 22:30,24,39.29,39.53,39.15,39.47,2316
CLV15,2015-08-23 23:00,24,39.47,39.59,39.43,39.49,943
CLV15,2015-08-23 23:30,24,39.5,39.51,39.32,39.33,932
CLV15,2015-08-24 00:00,24,39.33,39.44,39.22,39.35,1132
CLV15,2015-08-24 00:30,24,39.35,39.49,39.31,39.39,855
CLV15,2015-08-24 01:00,24,39.38,39.39,39.11,39.24,2621
CLV15,2015-08-24 01:30,24,39.23,39.23,39.02,39.07,2063
CLV15,2015-08-24 02:00,24,39.08,39.3,39.05,39.17,4158
CLV15,2015-08-24 02:30,24,39.17,39.4,39.09,39.3,3284
CLV15,2015-08-24 03:00,24,39.3,39.4,39.12,39.3,3038
CLV15,2015-08-24 03:30,24,39.3,39.32,38.94,39.17,5466
CLV15,2015-08-24 04:00,24,39.17,39.23,38.69,38.78,6250
CLV15,2015-08-24 04:30,24,38.78,39.06,38.7,38.91,4461
CLV15,2015-08-24 05:00,24,38.92,39.07,38.79,38.83,3047
CLV15,2015-08-24 05:30,24,38.82,39.15,38.81,39.01,4202
CLV15,2015-08-24 06:00,24,39.01,39.06,38.9,39.05,3931
CLV15,2015-08-24 06:30,24,39.05,39.22,38.59,38.61,9710
CLV15,2015-08-24 07:00,24,38.61,38.88,38.6,38.75,8033
CLV15,2015-08-24 07:30,24,38.76,39.11,38.74,38.84,12840
CLV15,2015-08-24 08:00,24,38.85,39.11,38.26,38.5,26528
CLV15,2015-08-24 08:30,24,38.49,38.64,37.75,38.38,33721
CLV15,2015-08-24 09:00,24,38.38,39.23,38.29,38.81,28211
CLV15,2015-08-24 09:30,24,38.81,39.5,38.74,39.07,28536
CLV15,2015-08-24 10:00,24,39.07,39.14,38.47,38.49,19298
CLV15,2015-08-24 10:30,24,38.5,38.87,38.3,38.72,21864
CLV15,2015-08-24 11:00,24,38.71,39.2,38.59,39.07,13560
CLV15,2015-08-24 11:30,24,39.07,39.3,38.9,39.28,9920
CLV15,2015-08-24 12:00,24,39.29,39.46,38.9,38.94,11834
CLV15,2015-08-24 12:30,24,38.94,39.15,38.82,38.91,8585
CLV15,2015-08-24 13:00,24,38.92,38.96,38.19,38.25,35036
CLV15,2015-08-24 13:30,24,38.25,38.43,37.9,37.93,14042
CLV15,2015-08-24 14:00,24,37.95,38.01,37.83,37.93,6832
CLV15,2015-08-24 14:30,24,37.94,38.32,37.9,38.13,6415
CLV15,2015-08-24 15:00,24,38.11,38.33,38.11,38.12,1786
CLV15,2015-08-24 15:30,24,38.13,38.13,37.96,38.09,1132
CLV15,2015-08-24 16:00,24,38.1,38.19,38.05,38.06,391
CLV15,2015-08-24 17:00,25,38.18,38.45,38.16,38.41,1165
CLV15,2015-08-24 17:30,25,38.41,38.41,38.32,38.37,345
CLV15,2015-08-24 18:00,25,38.38,38.38,38.28,38.3,301
CLV15,2015-08-24 18:30,25,38.3,38.4,38.3,38.37,303
CLV15,2015-08-24 19:00,25,38.34,38.42,38.25,38.27,962
CLV15,2015-08-24 19:30,25,38.27,38.39,38.19,38.37,704
CLV15,2015-08-24 20:00,25,38.37,38.5,38.34,38.35,897
CLV15,2015-08-24 20:30,25,38.36,38.62,38.27,38.51,1432
CLV15,2015-08-24 21:00,25,38.52,38.76,38.5,38.7,1244
CLV15,2015-08-24 21:30,25,38.69,38.85,38.65,38.83,1536
CLV15,2015-08-24 22:00,25,38.84,38.96,38.82,38.91,939
CLV15,2015-08-24 22:30,25,38.91,38.97,38.87,38.89,688
CLV15,2015-08-24 23:00,25,38.89,38.91,38.73,38.77,720
CLV15,2015-08-24 23:30,25,38.77,38.92,38.77,38.89,1325
CLV15,2015-08-25 00:00,25,38.89,39.13,38.71,38.84,2459
CLV15,2015-08-25 00:30,25,38.84,38.88,38.68,38.81,1170
CLV15,2015-08-25 01:00,25,38.81,38.9,38.6,38.72,2490
CLV15,2015-08-25 01:30,25,38.72,38.79,38.6,38.7,1765
CLV15,2015-08-25 02:00,25,38.7,39.12,38.69,39.12,4259
CLV15,2015-08-25 02:30,25,39.11,39.16,38.88,38.99,4405
CLV15,2015-08-25 03:00,25,38.98,39.14,38.96,39.01,3705
CLV15,2015-08-25 03:30,25,39.01,39.08,38.9,38.99,2425
CLV15,2015-08-25 04:00,25,38.99,39.42,38.94,39.3,5245
CLV15,2015-08-25 04:30,25,39.31,39.83,39.3,39.66,8569
CLV15,2015-08-25 05:00,25,39.67,39.79,39.37,39.57,8564
CLV15,2015-08-25 05:30,25,39.57,39.73,39.3,39.39,5216
CLV15,2015-08-25 06:00,25,39.39,39.44,39.14,39.29,5094
CLV15,2015-08-25 06:30,25,39.28,39.53,39.21,39.46,3814
CLV15,2015-08-25 07:00,25,39.46,39.65,39.34,39.51,7176
CLV15,2015-08-25 07:30,25,39.51,39.69,39.37,39.65,9199
CLV15,2015-08-25 08:00,25,39.64,39.89,39.48,39.75,20186
CLV15,2015-08-25 08:30,25,39.75,39.81,39.18,39.32,23876
CLV15,2015-08-25 09:00,25,39.32,39.36,39.07,39.16,18270
CLV15,2015-08-25 09:30,25,39.16,39.32,39.05,39.23,12142
CLV15,2015-08-25 10:00,25,39.24,39.64,39.22,39.55,20765
CLV15,2015-08-25 10:30,25,39.55,39.64,39.23,39.31,12049
CLV15,2015-08-25 11:00,25,39.31,39.57,39.3,39.47,10783
CLV15,2015-08-25 11:30,25,39.48,39.53,39.38,39.46,7563
CLV15,2015-08-25 12:00,25,39.47,39.51,39.13,39.15,11776
CLV15,2015-08-25 12:30,25,39.16,39.24,38.86,38.92,17218
CLV15,2015-08-25 13:00,25,38.92,39.42,38.89,39.32,27014
CLV15,2015-08-25 13:30,25,39.31,39.41,39.28,39.29,5855
CLV15,2015-08-25 14:00,25,39.28,39.31,39.09,39.16,4404
CLV15,2015-08-25 14:30,25,39.15,39.18,38.8,38.85,6246
CLV15,2015-08-25 15:00,25,38.84,38.93,38.8,38.86,1566
CLV15,2015-08-25 15:30,25,38.86,39.49,38.85,39.48,5800
CLV15,2015-08-25 16:00,25,39.47,39.67,39.41,39.64,1265
CLV15,2015-08-25 17:00,26,39.69,39.75,39.5,39.72,882
CLV15,2015-08-25 17:30,26,39.72,39.78,39.51,39.52,668
CLV15,2015-08-25 18:00,26,39.52,39.54,39.15,39.26,1011
CLV15,2015-08-25 18:30,26,39.24,39.34,39.2,39.29,391
CLV15,2015-08-25 19:00,26,39.29,39.41,39.18,39.29,815
CLV15,2015-08-25 19:30,26,39.3,39.34,39.17,39.18,655
CLV15,2015-08-25 20:00,26,39.19,39.26,39.03,39.23,1342
CLV15,2015-08-25 20:30,26,39.22,39.38,39.12,39.31,1157
CLV15,2015-08-25 21:00,26,39.31,39.38,39.2,39.26,646
CLV15,2015-08-25 21:30,26,39.26,39.3,39.12,39.26,1199
CLV15,2015-08-25 22:00,26,39.26,39.3,39.21,39.28,500
CLV15,2015-08-25 22:30,26,39.27,39.73,39.27,39.6,1796
CLV15,2015-08-25 23:00,26,39.6,39.72,39.5,39.7,963
CLV15,2015-08-25 23:30,26,39.69,39.69,39.44,39.53,1285
CLV15,2015-08-26 00:00,26,39.52,39.66,39.47,39.63,1324
CLV15,2015-08-26 00:30,26,39.62,39.64,39.53,39.6,671
CLV15,2015-08-26 01:00,26,39.6,39.65,39.51,39.6,1313
CLV15,2015-08-26 01:30,26,39.6,39.64,39.52,39.6,1557
CLV15,2015-08-26 02:00,26,39.6,39.6,39.23,39.35,3412
CLV15,2015-08-26 02:30,26,39.33,39.49,39.25,39.49,1841
CLV15,2015-08-26 03:00,26,39.49,39.64,39.4,39.54,4002
CLV15,2015-08-26 03:30,26,39.54,39.6,39.35,39.36,2799
CLV15,2015-08-26 04:00,26,39.37,39.4,39.25,39.33,2276
CLV15,2015-08-26 04:30,26,39.33,39.4,39.3,39.32,1333
CLV15,2015-08-26 05:00,26,39.33,39.42,39.29,39.37,1460
CLV15,2015-08-26 05:30,26,39.37,39.48,39.32,39.43,2208
CLV15,2015-08-26 06:00,26,39.42,39.52,39.4,39.44,1616
CLV15,2015-08-26 06:30,26,39.45,39.6,39.38,39.5,3155
CLV15,2015-08-26 07:00,26,39.51,39.84,39.44,39.84,6130
CLV15,2015-08-26 07:30,26,39.84,39.86,39.56,39.62,9792
CLV15,2015-08-26 08:00,26,39.62,39.62,39.06,39.2,20445
CLV15,2015-08-26 08:30,26,39.21,39.36,39.02,39.22,17221
CLV15,2015-08-26 09:00,26,39.22,39.43,39.18,39.31,13870
CLV15,2015-08-26 09:30,26,39.28,39.67,38.6,39,46609
CLV15,2015-08-26 10:00,26,38.99,39.4,38.92,39.3,16891
CLV15,2015-08-26 10:30,26,39.3,39.36,38.85,39.09,16841
CLV15,2015-08-26 11:00,26,39.09,39.13,38.92,38.96,8540
CLV15,2015-08-26 11:30,26,38.96,39.11,38.87,39.11,8036
CLV15,2015-08-26 12:00,26,39.11,39.19,38.92,39.15,11128
CLV15,2015-08-26 12:30,26,39.15,39.18,38.91,38.95,10352
CLV15,2015-08-26 13:00,26,38.95,39.1,38.52,38.68,27101
CLV15,2015-08-26 13:30,26,38.68,38.89,38.63,38.79,6712
CLV15,2015-08-26 14:00,26,38.79,39,38.73,38.92,4376
CLV15,2015-08-26 14:30,26,38.9,39.09,38.87,38.98,3337
CLV15,2015-08-26 15:00,26,38.99,39,38.8,38.9,1591
CLV15,2015-08-26 15:30,26,38.91,38.93,38.82,38.92,546
CLV15,2015-08-26 16:00,26,38.92,38.93,38.88,38.88,225
CLV15,2015-08-26 17:00,27,38.96,39.21,38.95,39.01,952
CLV15,2015-08-26 17:30,27,39.01,39.25,38.96,39.09,731
CLV15,2015-08-26 18:00,27,39.09,39.35,39.09,39.2,771
CLV15,2015-08-26 18:30,27,39.2,39.33,39.2,39.27,525
CLV15,2015-08-26 19:00,27,39.26,39.27,39.08,39.16,1007
CLV15,2015-08-26 19:30,27,39.15,39.19,39.11,39.14,424
CLV15,2015-08-26 20:00,27,39.15,39.28,39.14,39.25,529
CLV15,2015-08-26 20:30,27,39.24,39.54,39.23,39.47,2418
CLV15,2015-08-26 21:00,27,39.47,39.53,39.43,39.49,719
CLV15,2015-08-26 21:30,27,39.48,39.57,39.43,39.51,1165
CLV15,2015-08-26 22:00,27,39.52,39.53,39.44,39.48,488
CLV15,2015-08-26 22:30,27,39.48,39.51,39.45,39.46,244
CLV15,2015-08-26 23:00,27,39.46,39.46,39.39,39.44,381
CLV15,2015-08-26 23:30,27,39.44,39.45,39.37,39.41,448
CLV15,2015-08-27 00:00,27,39.42,39.48,39.38,39.45,481
CLV15,2015-08-27 00:30,27,39.46,39.53,39.44,39.48,881
CLV15,2015-08-27 01:00,27,39.47,39.6,39.37,39.6,2344
CLV15,2015-08-27 01:30,27,39.6,39.81,39.59,39.74,4060
CLV15,2015-08-27 02:00,27,39.74,39.83,39.63,39.81,3300
CLV15,2015-08-27 02:30,27,39.8,40.33,39.75,40.23,9113
CLV15,2015-08-27 03:00,27,40.24,40.33,40.05,40.08,6166
CLV15,2015-08-27 03:30,27,40.08,40.11,39.92,40.06,3214
CLV15,2015-08-27 04:00,27,40.06,40.19,39.99,40.12,2127
CLV15,2015-08-27 04:30,27,40.12,40.4,40.09,40.33,3718
CLV15,2015-08-27 05:00,27,40.33,40.34,40.15,40.26,2170
CLV15,2015-08-27 05:30,27,40.26,40.49,40.24,40.31,4039
CLV15,2015-08-27 06:00,27,40.31,40.36,40.11,40.22,3321
CLV15,2015-08-27 06:30,27,40.21,40.21,39.8,39.97,7286
CLV15,2015-08-27 07:00,27,39.97,40.22,39.9,40.14,4751
CLV15,2015-08-27 07:30,27,40.14,40.33,39.91,40.17,8849
CLV15,2015-08-27 08:00,27,40.16,40.23,39.81,39.85,15616
CLV15,2015-08-27 08:30,27,39.85,40.28,39.84,40.22,16857
CLV15,2015-08-27 09:00,27,40.22,40.61,40.18,40.49,26397
CLV15,2015-08-27 09:30,27,40.48,41.28,40.42,41.27,38190
CLV15,2015-08-27 10:00,27,41.27,41.64,41.1,41.25,38910
CLV15,2015-08-27 10:30,27,41.24,41.64,41.16,41.62,18505
CLV15,2015-08-27 11:00,27,41.62,42.32,41.58,41.97,40201
CLV15,2015-08-27 11:30,27,41.97,42.22,41.83,42.07,15733
CLV15,2015-08-27 12:00,27,42.07,42.24,41.77,41.84,17315
CLV15,2015-08-27 12:30,27,41.84,42.23,41.65,42.19,16744
CLV15,2015-08-27 13:00,27,42.19,42.75,42.03,42.47,65997
CLV15,2015-08-27 13:30,27,42.47,42.49,42.02,42.04,17560
CLV15,2015-08-27 14:00,27,42.03,42.22,41.83,42.17,10448
CLV15,2015-08-27 14:30,27,42.17,42.7,42.14,42.6,10881
CLV15,2015-08-27 15:00,27,42.59,42.86,42.57,42.77,4410
CLV15,2015-08-27 15:30,27,42.76,42.76,42.62,42.64,1821
CLV15,2015-08-27 16:00,27,42.63,42.82,42.63,42.78,493
CLV15,2015-08-27 17:00,28,42.68,42.74,42.62,42.68,544
CLV15,2015-08-27 17:30,28,42.67,42.74,42.62,42.64,311
CLV15,2015-08-27 18:00,28,42.64,42.64,42.44,42.44,859
CLV15,2015-08-27 18:30,28,42.44,42.56,42.38,42.56,771
CLV15,2015-08-27 19:00,28,42.55,42.59,42.48,42.58,952
CLV15,2015-08-27 19:30,28,42.58,42.61,42.5,42.52,419
CLV15,2015-08-27 20:00,28,42.52,43.46,42.5,43.44,5916
CLV15,2015-08-27 20:30,28,43.42,43.45,42.96,43,3324
CLV15,2015-08-27 21:00,28,43,43.21,42.9,43.03,2162
CLV15,2015-08-27 21:30,28,43.03,43.16,42.91,42.94,1393
CLV15,2015-08-27 22:00,28,42.95,43.03,42.88,42.92,1056
CLV15,2015-08-27 22:30,28,42.92,42.96,42.84,42.94,746
CLV15,2015-08-27 23:00,28,42.94,43.02,42.92,42.97,677
CLV15,2015-08-27 23:30,28,42.98,43.12,42.89,43.11,1115
CLV15,2015-08-28 00:00,28,43.09,43.13,42.97,43.09,971
CLV15,2015-08-28 00:30,28,43.08,43.37,43.08,43.31,1944
CLV15,2015-08-28 01:00,28,43.31,43.45,42.98,43.08,3125
CLV15,2015-08-28 01:30,28,43.08,43.08,42.71,43.03,3467
CLV15,2015-08-28 02:00,28,43.03,43.12,42.64,42.86,5950
CLV15,2015-08-28 02:30,28,42.87,42.97,42.47,42.48,4626
CLV15,2015-08-28 03:00,28,42.48,42.49,41.78,41.92,12305
CLV15,2015-08-28 03:30,28,41.92,42.35,41.88,42.26,5348
CLV15,2015-08-28 04:00,28,42.26,42.37,42.09,42.25,3442
CLV15,2015-08-28 04:30,28,42.26,42.8,42.26,42.46,7176
CLV15,2015-08-28 05:00,28,42.47,42.68,42.46,42.57,2464
CLV15,2015-08-28 05:30,28,42.56,42.59,42.25,42.29,2536
CLV15,2015-08-28 06:00,28,42.3,42.59,42.27,42.3,3171
CLV15,2015-08-28 06:30,28,42.3,42.55,42.06,42.42,4729
CLV15,2015-08-28 07:00,28,42.41,42.5,42.11,42.16,5022
CLV15,2015-08-28 07:30,28,42.17,42.25,41.82,42.04,10465
CLV15,2015-08-28 08:00,28,42.03,42.31,41.82,42.21,20154
CLV15,2015-08-28 08:30,28,42.22,42.89,42.22,42.83,28199
CLV15,2015-08-28 09:00,28,42.84,44.45,42.75,44.4,58106
CLV15,2015-08-28 09:30,28,44.41,45.04,44.02,44.45,66015
CLV15,2015-08-28 10:00,28,44.45,44.72,44.1,44.64,39866
CLV15,2015-08-28 10:30,28,44.63,45.3,44.55,44.9,50036
CLV15,2015-08-28 11:00,28,44.91,45.51,44.85,45.36,30536
CLV15,2015-08-28 11:30,28,45.37,45.6,45.21,45.5,24199
CLV15,2015-08-28 12:00,28,45.49,45.9,45.41,45.44,31907
CLV15,2015-08-28 12:30,28,45.43,45.65,44.73,45.14,38138
CLV15,2015-08-28 13:00,28,45.14,45.58,44.9,45.2,49946
CLV15,2015-08-28 13:30,28,45.19,45.52,45.17,45.39,10975
CLV15,2015-08-28 14:00,28,45.38,45.46,45.29,45.42,4171
CLV15,2015-08-28 14:30,28,45.42,45.47,45.31,45.4,3465
CLV15,2015-08-28 15:00,28,45.41,45.43,45.23,45.3,1337
CLV15,2015-08-28 15:30,28,45.3,45.34,45.23,45.26,1192
CLV15,2015-08-28 16:00,28,45.23,45.39,45.23,45.33,271
CLV15,2015-08-30 17:00,31,45,45.27,44.62,44.76,3232
CLV15,2015-08-30 17:30,31,44.77,44.85,44.58,44.72,1257
CLV15,2015-08-30 18:00,31,44.71,44.95,44.65,44.77,1008
CLV15,2015-08-30 18:30,31,44.77,44.91,44.75,44.85,687
CLV15,2015-08-30 19:00,31,44.84,44.93,44.52,44.55,1941
CLV15,2015-08-30 19:30,31,44.54,44.67,44.41,44.47,1785
CLV15,2015-08-30 20:00,31,44.47,44.58,44.42,44.48,1225
CLV15,2015-08-30 20:30,31,44.47,44.65,44.4,44.47,1535
CLV15,2015-08-30 21:00,31,44.48,44.53,44.42,44.51,727
CLV15,2015-08-30 21:30,31,44.51,44.53,44.42,44.47,507
CLV15,2015-08-30 22:00,31,44.48,44.48,44.4,44.43,501
CLV15,2015-08-30 22:30,31,44.43,44.44,44.33,44.34,614
CLV15,2015-08-30 23:00,31,44.35,44.44,44.3,44.39,726
CLV15,2015-08-30 23:30,31,44.39,44.72,44.39,44.64,1412
CLV15,2015-08-31 00:00,31,44.65,44.67,44.53,44.65,601
CLV15,2015-08-31 00:30,31,44.65,44.75,44.56,44.63,800
CLV15,2015-08-31 01:00,31,44.62,44.86,44.55,44.72,2193
CLV15,2015-08-31 01:30,31,44.72,44.74,44.46,44.56,1450
CLV15,2015-08-31 02:00,31,44.54,44.75,44.42,44.68,2636
CLV15,2015-08-31 02:30,31,44.68,44.73,44.38,44.39,2408
CLV15,2015-08-31 03:00,31,44.38,44.52,44.22,44.22,3776
CLV15,2015-08-31 03:30,31,44.21,44.42,44.15,44.37,2714
CLV15,2015-08-31 04:00,31,44.37,44.41,44.14,44.23,2061
CLV15,2015-08-31 04:30,31,44.23,44.35,44.12,44.3,1680
CLV15,2015-08-31 05:00,31,44.3,44.46,44.21,44.37,1781
CLV15,2015-08-31 05:30,31,44.37,44.51,44.3,44.33,1779
CLV15,2015-08-31 06:00,31,44.32,44.47,44.27,44.37,2027
CLV15,2015-08-31 06:30,31,44.37,44.47,44.35,44.43,1627
CLV15,2015-08-31 07:00,31,44.43,44.45,44.16,44.22,5848
CLV15,2015-08-31 07:30,31,44.22,44.23,43.88,44.03,11173
CLV15,2015-08-31 08:00,31,44.03,45.02,44.02,44.81,30197
CLV15,2015-08-31 08:30,31,44.8,44.8,43.6,43.67,36859
CLV15,2015-08-31 09:00,31,43.68,44.14,43.63,43.97,24285
CLV15,2015-08-31 09:30,31,43.97,44.66,43.97,44.33,24009
CLV15,2015-08-31 10:00,31,44.34,45.89,44.32,45.81,46624
CLV15,2015-08-31 10:30,31,45.81,47.96,45.56,47.59,104261
CLV15,2015-08-31 11:00,31,47.6,48.09,47.02,47.48,63821
CLV15,2015-08-31 11:30,31,47.48,48.06,47.36,47.74,36223
CLV15,2015-08-31 12:00,31,47.74,48.25,47.71,47.94,34997
CLV15,2015-08-31 12:30,31,47.94,48.9,47.84,48.89,41184
CLV15,2015-08-31 13:00,31,48.89,49.3,48.24,49.19,81125
CLV15,2015-08-31 13:30,31,49.2,49.33,48.47,48.57,25928
CLV15,2015-08-31 14:00,31,48.57,48.77,48.42,48.43,7943
CLV15,2015-08-31 14:30,31,48.42,48.82,48.42,48.54,9241
CLV15,2015-08-31 15:00,31,48.55,48.57,48.06,48.09,4611
CLV15,2015-08-31 15:30,31,48.09,48.18,47.92,48.03,2226
CLV15,2015-08-31 16:00,31,48.04,48.19,48.04,48.16,450
CLV15,2015-08-31 17:00,1,48.1,48.19,47.8,47.83,1470
CLV15,2015-08-31 17:30,1,47.84,47.86,47.72,47.75,1059
CLV15,2015-08-31 18:00,1,47.75,47.76,47.62,47.69,1059
CLV15,2015-08-31 18:30,1,47.69,47.71,47.57,47.68,1099
CLV15,2015-08-31 19:00,1,47.68,47.78,47.35,47.37,2898
CLV15,2015-08-31 19:30,1,47.37,47.5,47.23,47.48,3153
CLV15,2015-08-31 20:00,1,47.47,47.59,47.32,47.48,2616
CLV15,2015-08-31 20:30,1,47.47,47.57,47.38,47.46,1613
CLV15,2015-08-31 21:00,1,47.45,47.73,47.44,47.72,2073
CLV15,2015-08-31 21:30,1,47.72,47.79,47.59,47.74,1833
CLV15,2015-08-31 22:00,1,47.75,48.04,47.67,47.72,2068
CLV15,2015-08-31 22:30,1,47.72,47.78,47.65,47.77,746
CLV15,2015-08-31 23:00,1,47.77,47.79,47.67,47.73,591
CLV15,2015-08-31 23:30,1,47.72,47.74,47.65,47.72,651
CLV15,2015-09-01 00:00,1,47.72,47.74,47.67,47.71,444
CLV15,2015-09-01 00:30,1,47.71,47.96,47.69,47.73,2260
CLV15,2015-09-01 01:00,1,47.73,47.79,47.61,47.74,1985
CLV15,2015-09-01 01:30,1,47.73,47.98,47.58,47.83,3057
CLV15,2015-09-01 02:00,1,47.83,47.97,47.61,47.63,6372
CLV15,2015-09-01 02:30,1,47.65,47.72,47.17,47.21,6751
CLV15,2015-09-01 03:00,1,47.21,47.38,47.05,47.2,5273
CLV15,2015-09-01 03:30,1,47.21,47.45,47.02,47.34,4347
CLV15,2015-09-01 04:00,1,47.34,47.78,47.33,47.62,6184
CLV15,2015-09-01 04:30,1,47.63,48.4,47.63,48.25,10447
CLV15,2015-09-01 05:00,1,48.26,48.87,48.18,48.69,8154
CLV15,2015-09-01 05:30,1,48.69,48.84,48.04,48.25,7562
CLV15,2015-09-01 06:00,1,48.25,48.37,47.95,48.27,5511
CLV15,2015-09-01 06:30,1,48.27,48.34,47.65,47.66,7712
CLV15,2015-09-01 07:00,1,47.66,47.75,47.14,47.54,15730
CLV15,2015-09-01 07:30,1,47.55,47.74,46.77,46.98,26401
CLV15,2015-09-01 08:00,1,46.98,47.69,46.85,47.22,28514
CLV15,2015-09-01 08:30,1,47.22,47.62,46.97,47.19,26266
CLV15,2015-09-01 09:00,1,47.2,47.26,46.44,46.59,42100
CLV15,2015-09-01 09:30,1,46.59,46.74,45.88,45.89,46352
CLV15,2015-09-01 10:00,1,45.89,46.44,45.76,45.82,35814
CLV15,2015-09-01 10:30,1,45.82,45.83,45.22,45.62,38648
CLV15,2015-09-01 11:00,1,45.62,46.25,45.41,45.76,26337
CLV15,2015-09-01 11:30,1,45.76,46.12,45.54,45.71,19051
CLV15,2015-09-01 12:00,1,45.72,45.99,45.45,45.52,15395
CLV15,2015-09-01 12:30,1,45.51,46.15,45.48,45.97,19725
CLV15,2015-09-01 13:00,1,45.96,46.97,45.32,45.41,72695
CLV15,2015-09-01 13:30,1,45.41,45.54,45.13,45.35,17787
CLV15,2015-09-01 14:00,1,45.36,45.39,45.03,45.04,5630
CLV15,2015-09-01 14:30,1,45.05,45.24,44.84,45.2,6591
CLV15,2015-09-01 15:00,1,45.19,45.34,45.11,45.26,1646
CLV15,2015-09-01 15:30,1,45.26,45.27,44.24,44.28,8237
CLV15,2015-09-01 16:00,1,44.28,44.28,44.15,44.19,1577
CLV15,2015-09-01 17:00,2,44.26,44.29,44.1,44.15,1149
CLV15,2015-09-01 17:30,2,44.15,44.18,43.91,44.02,1129
CLV15,2015-09-01 18:00,2,44.01,44.24,43.9,44.02,1251
CLV15,2015-09-01 18:30,2,44.04,44.17,43.86,44.08,1246
CLV15,2015-09-01 19:00,2,44.1,44.79,44.1,44.53,3885
CLV15,2015-09-01 19:30,2,44.53,44.7,44.4,44.42,1777
CLV15,2015-09-01 20:00,2,44.42,44.7,44.42,44.54,1303
CLV15,2015-09-01 20:30,2,44.53,44.55,44.31,44.33,1186
CLV15,2015-09-01 21:00,2,44.32,44.37,44.04,44.37,1630
CLV15,2015-09-01 21:30,2,44.37,44.4,44.25,44.27,820
CLV15,2015-09-01 22:00,2,44.27,44.49,44.26,44.38,926
CLV15,2015-09-01 22:30,2,44.39,44.5,44.35,44.39,708
CLV15,2015-09-01 23:00,2,44.39,44.42,44.3,44.37,488
CLV15,2015-09-01 23:30,2,44.38,44.56,44.37,44.41,925
CLV15,2015-09-02 00:00,2,44.41,44.45,44.26,44.36,548
CLV15,2015-09-02 00:30,2,44.36,44.43,44.3,44.33,1212
CLV15,2015-09-02 01:00,2,44.34,44.55,44.3,44.33,1800
CLV15,2015-09-02 01:30,2,44.34,44.51,44.31,44.42,1293
CLV15,2015-09-02 02:00,2,44.43,44.72,44.42,44.63,3859
CLV15,2015-09-02 02:30,2,44.63,44.95,44.26,44.42,5435
CLV15,2015-09-02 03:00,2,44.43,44.51,44.25,44.33,4461
CLV15,2015-09-02 03:30,2,44.32,44.57,44.3,44.46,3001
CLV15,2015-09-02 04:00,2,44.47,44.65,44.31,44.56,3219
CLV15,2015-09-02 04:30,2,44.55,44.56,44.33,44.37,2604
CLV15,2015-09-02 05:00,2,44.37,44.45,44.25,44.28,1882
CLV15,2015-09-02 05:30,2,44.27,44.33,44.17,44.24,3867
CLV15,2015-09-02 06:00,2,44.24,44.51,44.21,44.44,3009
CLV15,2015-09-02 06:30,2,44.42,44.81,44.41,44.57,4870
CLV15,2015-09-02 07:00,2,44.59,44.81,44.48,44.7,6004
CLV15,2015-09-02 07:30,2,44.7,45.34,44.56,45.09,19645
CLV15,2015-09-02 08:00,2,45.1,46.32,45.1,46.17,41796
CLV15,2015-09-02 08:30,2,46.16,46.19,45.21,45.3,30917
CLV15,2015-09-02 09:00,2,45.39,45.43,44.96,45.19,11963
CLV15,2015-09-02 09:30,2,45.22,45.22,43.71,43.94,65874
CLV15,2015-09-02 10:00,2,43.94,44.43,43.9,43.91,32538
CLV15,2015-09-02 10:30,2,43.92,44.07,43.21,43.48,34170
CLV15,2015-09-02 11:00,2,43.48,43.96,43.4,43.69,24980
CLV15,2015-09-02 11:30,2,43.68,45.37,43.64,45.15,48612
CLV15,2015-09-02 12:00,2,45.15,45.89,44.66,45.87,38714
CLV15,2015-09-02 12:30,2,45.88,45.91,45.22,45.33,34561
CLV15,2015-09-02 13:00,2,45.33,46.36,45.14,46.3,51367
CLV15,2015-09-02 13:30,2,46.3,46.77,46.04,46.24,21709
CLV15,2015-09-02 14:00,2,46.25,46.28,45.92,46.02,6817
CLV15,2015-09-02 14:30,2,46.02,46.12,45.9,46.03,3870
CLV15,2015-09-02 15:00,2,46.02,46.4,46,46.29,1684
CLV15,2015-09-02 15:30,2,46.28,46.35,45.83,45.96,1494
CLV15,2015-09-02 16:00,2,45.96,46.06,45.93,46.05,456
CLV15,2015-09-02 17:00,3,46.11,46.19,45.87,46.19,692
CLV15,2015-09-02 17:30,3,46.18,46.2,45.96,46.14,615
CLV15,2015-09-02 18:00,3,46.14,46.35,46.1,46.27,722
CLV15,2015-09-02 18:30,3,46.25,46.33,46.24,46.29,278
CLV15,2015-09-02 19:00,3,46.28,46.28,45.95,46,778
CLV15,2015-09-02 19:30,3,46,46.07,45.9,46.07,528
CLV15,2015-09-02 20:00,3,46.06,46.1,45.94,46.01,535
CLV15,2015-09-02 20:30,3,46,46,45.77,45.82,972
CLV15,2015-09-02 21:00,3,45.81,45.9,45.65,45.74,1269
CLV15,2015-09-02 21:30,3,45.74,45.87,45.74,45.84,289
CLV15,2015-09-02 22:00,3,45.85,45.96,45.79,45.96,301
CLV15,2015-09-02 22:30,3,45.96,46.35,45.95,46.15,1908
CLV15,2015-09-02 23:00,3,46.16,46.17,46.02,46.04,404
CLV15,2015-09-02 23:30,3,46.04,46.04,45.85,45.91,707
CLV15,2015-09-03 00:00,3,45.92,46.05,45.9,46.03,600
CLV15,2015-09-03 00:30,3,46.04,46.27,46.02,46.04,905
CLV15,2015-09-03 01:00,3,46.04,46.29,45.97,46.08,1426
CLV15,2015-09-03 01:30,3,46.08,46.09,45.89,45.92,848
CLV15,2015-09-03 02:00,3,45.93,46.31,45.89,46.3,2784
CLV15,2015-09-03 02:30,3,46.29,46.38,46.14,46.23,2482
CLV15,2015-09-03 03:00,3,46.23,46.23,45.86,45.99,3729
CLV15,2015-09-03 03:30,3,45.99,46.31,45.99,46.25,2683
CLV15,2015-09-03 04:00,3,46.24,46.57,46.07,46.16,4906
CLV15,2015-09-03 04:30,3,46.17,46.21,45.98,46.16,1940
CLV15,2015-09-03 05:00,3,46.17,46.39,46.14,46.36,2148
CLV15,2015-09-03 05:30,3,46.35,46.36,46.02,46.04,2224
CLV15,2015-09-03 06:00,3,46.04,46.29,45.9,46.18,3471
CLV15,2015-09-03 06:30,3,46.19,46.35,46.09,46.11,3148
CLV15,2015-09-03 07:00,3,46.1,46.46,46.06,46.17,4543
CLV15,2015-09-03 07:30,3,46.19,46.32,45.68,46.03,20136
CLV15,2015-09-03 08:00,3,46.05,46.72,46.04,46.46,27209
CLV15,2015-09-03 08:30,3,46.46,47.35,46.28,47.22,40041
CLV15,2015-09-03 09:00,3,47.24,48.02,47.03,47.84,41206
CLV15,2015-09-03 09:30,3,47.84,48.42,47.56,48.25,43008
CLV15,2015-09-03 10:00,3,48.24,48.28,47.4,47.75,39323
CLV15,2015-09-03 10:30,3,47.75,47.78,46.89,47.13,31471
CLV15,2015-09-03 11:00,3,47.13,47.49,47.04,47.26,18864
CLV15,2015-09-03 11:30,3,47.27,47.39,47.08,47.15,11468
CLV15,2015-09-03 12:00,3,47.15,47.16,46.39,46.8,27806
CLV15,2015-09-03 12:30,3,46.79,46.85,46.17,46.19,20570
CLV15,2015-09-03 13:00,3,46.19,46.84,45.92,46.74,40977
CLV15,2015-09-03 13:30,3,46.73,46.91,46.62,46.66,8216
CLV15,2015-09-03 14:00,3,46.66,46.95,46.65,46.83,4423
CLV15,2015-09-03 14:30,3,46.83,46.9,46.72,46.83,3682
CLV15,2015-09-03 15:00,3,46.83,46.95,46.76,46.8,911
CLV15,2015-09-03 15:30,3,46.79,46.79,46.64,46.64,835
CLV15,2015-09-03 16:00,3,46.63,46.69,46.58,46.69,631
CLV15,2015-09-03 17:00,4,46.68,46.7,46.61,46.65,264
CLV15,2015-09-03 17:30,4,46.65,46.69,46.61,46.67,100
CLV15,2015-09-03 18:00,4,46.68,46.74,46.67,46.73,162
CLV15,2015-09-03 18:30,4,46.73,46.85,46.71,46.85,234
CLV15,2015-09-03 19:00,4,46.85,46.85,46.64,46.74,667
CLV15,2015-09-03 19:30,4,46.73,46.74,46.61,46.62,321
CLV15,2015-09-03 20:00,4,46.62,46.68,46.43,46.61,1518
CLV15,2015-09-03 20:30,4,46.62,46.74,46.58,46.63,825
CLV15,2015-09-03 21:00,4,46.63,46.63,46.48,46.54,483
CLV15,2015-09-03 21:30,4,46.54,46.6,46.53,46.57,270
CLV15,2015-09-03 22:00,4,46.58,46.6,46.5,46.52,205
CLV15,2015-09-03 22:30,4,46.52,46.59,46.51,46.57,274
CLV15,2015-09-03 23:00,4,46.58,46.62,46.49,46.53,278
CLV15,2015-09-03 23:30,4,46.53,46.53,46.14,46.18,1718
CLV15,2015-09-04 00:00,4,46.18,46.2,46.07,46.18,1037
CLV15,2015-09-04 00:30,4,46.17,46.3,46.17,46.21,654
CLV15,2015-09-04 01:00,4,46.21,46.42,46.09,46.12,1622
CLV15,2015-09-04 01:30,4,46.12,46.21,46.01,46.15,1804
CLV15,2015-09-04 02:00,4,46.14,46.27,45.8,46.15,4187
CLV15,2015-09-04 02:30,4,46.14,46.37,46.08,46.2,2492
CLV15,2015-09-04 03:00,4,46.21,46.46,46.01,46.41,3404
CLV15,2015-09-04 03:30,4,46.41,46.55,46.29,46.4,3715
CLV15,2015-09-04 04:00,4,46.4,46.71,46.33,46.65,2317
CLV15,2015-09-04 04:30,4,46.65,46.65,46.33,46.36,1858
CLV15,2015-09-04 05:00,4,46.36,46.59,46.29,46.48,2383
CLV15,2015-09-04 05:30,4,46.48,46.54,46.34,46.51,1410
CLV15,2015-09-04 06:00,4,46.51,46.53,46.34,46.43,1110
CLV15,2015-09-04 06:30,4,46.43,46.69,46.38,46.64,2470
CLV15,2015-09-04 07:00,4,46.65,47.07,46.42,46.97,5649
CLV15,2015-09-04 07:30,4,46.97,47.23,45.82,46.15,28671
CLV15,2015-09-04 08:00,4,46.15,46.71,45.76,46.43,27728
CLV15,2015-09-04 08:30,4,46.44,46.56,45.88,46.06,18182
CLV15,2015-09-04 09:00,4,46.06,46.85,45.93,46.73,21733
CLV15,2015-09-04 09:30,4,46.74,46.77,46.07,46.18,18118
CLV15,2015-09-04 10:00,4,46.19,46.4,45.98,46.17,16722
CLV15,2015-09-04 10:30,4,46.17,46.51,45.96,46.11,18511
CLV15,2015-09-04 11:00,4,46.12,46.36,46.06,46.13,7237
CLV15,2015-09-04 11:30,4,46.12,46.31,46,46.02,7194
CLV15,2015-09-04 12:00,4,46.02,46.83,46,46.56,23725
CLV15,2015-09-04 12:30,4,46.55,46.63,46.23,46.36,11550
CLV15,2015-09-04 13:00,4,46.37,46.59,45.94,45.97,28406
CLV15,2015-09-04 13:30,4,45.97,46.05,45.71,45.9,10357
CLV15,2015-09-04 14:00,4,45.9,45.99,45.87,45.99,3831
CLV15,2015-09-04 14:30,4,45.99,46.12,45.96,46.01,2881
CLV15,2015-09-04 15:00,4,46.02,46.08,45.97,45.99,705
CLV15,2015-09-04 15:30,4,45.99,46,45.66,45.68,1094
CLV15,2015-09-04 16:00,4,45.68,45.79,45.61,45.77,435
CLV15,2015-09-06 17:00,8,45.82,45.92,45.55,45.72,638
CLV15,2015-09-06 17:30,8,45.71,45.86,45.68,45.74,169
CLV15,2015-09-06 18:00,8,45.77,45.78,45.69,45.72,91
CLV15,2015-09-06 18:30,8,45.71,45.77,45.67,45.72,139
CLV15,2015-09-06 19:00,8,45.72,45.73,45.23,45.24,1121
CLV15,2015-09-06 19:30,8,45.24,45.44,45.15,45.26,1886
CLV15,2015-09-06 20:00,8,45.24,45.52,45.24,45.47,569
CLV15,2015-09-06 20:30,8,45.46,45.9,45.46,45.75,1776
CLV15,2015-09-06 21:00,8,45.76,45.94,45.61,45.66,1152
CLV15,2015-09-06 21:30,8,45.66,45.75,45.59,45.65,334
CLV15,2015-09-06 22:00,8,45.66,45.9,45.66,45.79,647
CLV15,2015-09-06 22:30,8,45.78,45.92,45.76,45.84,622
CLV15,2015-09-06 23:00,8,45.84,45.91,45.81,45.83,268
CLV15,2015-09-06 23:30,8,45.82,45.91,45.51,45.7,1491
CLV15,2015-09-07 00:00,8,45.7,45.75,45.64,45.72,484
CLV15,2015-09-07 00:30,8,45.71,45.75,45.66,45.68,245
CLV15,2015-09-07 01:00,8,45.68,45.82,45.59,45.63,865
CLV15,2015-09-07 01:30,8,45.63,45.86,45.59,45.71,1055
CLV15,2015-09-07 02:00,8,45.7,45.8,45.56,45.62,2748
CLV15,2015-09-07 02:30,8,45.62,45.7,45.37,45.57,2433
CLV15,2015-09-07 03:00,8,45.57,45.71,45.47,45.65,1963
CLV15,2015-09-07 03:30,8,45.65,45.68,45.49,45.55,1089
CLV15,2015-09-07 04:00,8,45.54,45.64,45.49,45.63,780
CLV15,2015-09-07 04:30,8,45.63,45.64,45.52,45.58,624
CLV15,2015-09-07 05:00,8,45.58,45.58,45.31,45.32,1529
CLV15,2015-09-07 05:30,8,45.31,45.48,45.3,45.47,833
CLV15,2015-09-07 06:00,8,45.46,45.53,45.39,45.51,789
CLV15,2015-09-07 06:30,8,45.51,45.53,45.39,45.42,831
CLV15,2015-09-07 07:00,8,45.43,45.5,45.37,45.47,1045
CLV15,2015-09-07 07:30,8,45.48,45.57,45.42,45.47,1499
CLV15,2015-09-07 08:00,8,45.48,45.48,45.09,45.14,3559
CLV15,2015-09-07 08:30,8,45.14,45.27,45.05,45.24,4889
CLV15,2015-09-07 09:00,8,45.25,45.37,45.08,45.31,4191
CLV15,2015-09-07 09:30,8,45.32,45.35,45.09,45.16,3783
CLV15,2015-09-07 10:00,8,45.15,45.17,44.3,44.36,10092
CLV15,2015-09-07 10:30,8,44.37,44.64,44.33,44.46,4978
CLV15,2015-09-07 11:00,8,44.47,44.61,44.36,44.47,2511
CLV15,2015-09-07 11:30,8,44.48,44.49,44.23,44.25,2620
CLV15,2015-09-07 17:00,8,44.25,44.47,44.14,44.4,1194
CLV15,2015-09-07 17:30,8,44.41,44.53,44.33,44.51,435
CLV15,2015-09-07 18:00,8,44.49,44.57,44.45,44.56,282
CLV15,2015-09-07 18:30,8,44.56,44.76,44.56,44.71,657
CLV15,2015-09-07 19:00,8,44.7,44.72,44.59,44.66,818
CLV15,2015-09-07 19:30,8,44.65,44.68,44.6,44.6,436
CLV15,2015-09-07 20:00,8,44.6,44.68,44.53,44.54,540
CLV15,2015-09-07 20:30,8,44.54,44.66,44.48,44.62,809
CLV15,2015-09-07 21:00,8,44.6,44.79,44.59,44.74,1583
CLV15,2015-09-07 21:30,8,44.74,44.78,44.64,44.72,876
CLV15,2015-09-07 22:00,8,44.72,44.77,44.67,44.74,774
CLV15,2015-09-07 22:30,8,44.74,44.74,44.18,44.25,4015
CLV15,2015-09-07 23:00,8,44.24,44.36,44.18,44.33,613
CLV15,2015-09-07 23:30,8,44.33,44.38,44.27,44.35,603
CLV15,2015-09-08 00:00,8,44.35,44.37,44.3,44.32,401
CLV15,2015-09-08 00:30,8,44.32,44.4,44.24,44.32,973
CLV15,2015-09-08 01:00,8,44.33,44.56,44.26,44.56,1505
CLV15,2015-09-08 01:30,8,44.56,44.64,44.47,44.58,1712
CLV15,2015-09-08 02:00,8,44.6,44.9,44.59,44.71,3860
CLV15,2015-09-08 02:30,8,44.71,44.91,44.67,44.74,2250
CLV15,2015-09-08 03:00,8,44.75,44.8,44.48,44.69,3795
CLV15,2015-09-08 03:30,8,44.7,44.87,44.67,44.8,1989
CLV15,2015-09-08 04:00,8,44.81,45.28,44.81,45.05,4856
CLV15,2015-09-08 04:30,8,45.06,45.3,45.04,45.1,3148
CLV15,2015-09-08 05:00,8,45.1,45.26,45.01,45.02,2590
CLV15,2015-09-08 05:30,8,45.03,45.45,45.02,45.32,2867
CLV15,2015-09-08 06:00,8,45.33,45.4,45.21,45.31,2596
CLV15,2015-09-08 06:30,8,45.31,45.81,45.31,45.62,6701
CLV15,2015-09-08 07:00,8,45.62,45.79,45.44,45.62,6961
CLV15,2015-09-08 07:30,8,45.61,45.88,45.48,45.56,8159
CLV15,2015-09-08 08:00,8,45.57,45.79,45.12,45.5,18870
CLV15,2015-09-08 08:30,8,45.51,45.59,44.8,44.89,21909
CLV15,2015-09-08 09:00,8,44.89,44.95,44.52,44.84,20953
CLV15,2015-09-08 09:30,8,44.83,45.43,44.82,45.33,17641
CLV15,2015-09-08 10:00,8,45.33,46.38,45.29,46.08,44893
CLV15,2015-09-08 10:30,8,46.08,46.41,45.83,45.85,20103
CLV15,2015-09-08 11:00,8,45.85,46.06,45.69,45.92,12189
CLV15,2015-09-08 11:30,8,45.92,45.94,45.1,45.2,15005
CLV15,2015-09-08 12:00,8,45.2,45.75,45.17,45.62,12006
CLV15,2015-09-08 12:30,8,45.64,46.01,45.4,45.94,12456
CLV15,2015-09-08 13:00,8,45.93,46.22,45.67,45.84,25351
CLV15,2015-09-08 13:30,8,45.85,45.92,45.66,45.69,5393
CLV15,2015-09-08 14:00,8,45.68,45.88,45.68,45.88,2379
CLV15,2015-09-08 14:30,8,45.88,45.95,45.84,45.89,2289
CLV15,2015-09-08 15:00,8,45.88,45.94,45.73,45.86,954
CLV15,2015-09-08 15:30,8,45.89,45.95,45.7,45.73,694
CLV15,2015-09-08 16:00,8,45.73,45.81,45.7,45.73,279
CLV15,2015-09-08 17:00,9,45.79,45.8,45.57,45.62,533
CLV15,2015-09-08 17:30,9,45.61,45.61,45.52,45.6,265
CLV15,2015-09-08 18:00,9,45.6,45.7,45.56,45.68,208
CLV15,2015-09-08 18:30,9,45.68,45.69,45.58,45.63,144
CLV15,2015-09-08 19:00,9,45.67,45.83,45.59,45.76,528
CLV15,2015-09-08 19:30,9,45.76,45.88,45.74,45.85,623
CLV15,2015-09-08 20:00,9,45.86,45.96,45.83,45.89,621
CLV15,2015-09-08 20:30,9,45.9,46.07,45.87,46.05,648
CLV15,2015-09-08 21:00,9,46.04,46.18,46.01,46.18,870
CLV15,2015-09-08 21:30,9,46.17,46.25,46.13,46.19,1082
CLV15,2015-09-08 22:00,9,46.19,46.26,46.05,46.15,758
CLV15,2015-09-08 22:30,9,46.15,46.21,46.08,46.18,378
CLV15,2015-09-08 23:00,9,46.17,46.18,46.08,46.12,233
CLV15,2015-09-08 23:30,9,46.11,46.19,46.1,46.12,338
CLV15,2015-09-09 00:00,9,46.13,46.25,46.11,46.23,623
CLV15,2015-09-09 00:30,9,46.23,46.25,45.97,46.02,1208
CLV15,2015-09-09 01:00,9,46.02,46.07,45.87,45.92,2027
CLV15,2015-09-09 01:30,9,45.93,46.05,45.82,45.91,1250
CLV15,2015-09-09 02:00,9,45.91,45.91,45.59,45.75,2809
CLV15,2015-09-09 02:30,9,45.74,45.9,45.7,45.81,2013
CLV15,2015-09-09 03:00,9,45.81,46.06,45.77,46.03,3245
CLV15,2015-09-09 03:30,9,46.02,46.21,45.85,45.94,4405
CLV15,2015-09-09 04:00,9,45.95,46.02,45.82,45.87,1904
CLV15,2015-09-09 04:30,9,45.86,46.15,45.64,45.75,4829
CLV15,2015-09-09 05:00,9,45.75,45.83,45.57,45.65,1712
CLV15,2015-09-09 05:30,9,45.66,45.76,45.29,45.38,3628
CLV15,2015-09-09 06:00,9,45.36,45.51,45.19,45.27,3283
CLV15,2015-09-09 06:30,9,45.27,45.39,45.13,45.25,4148
CLV15,2015-09-09 07:00,9,45.26,45.65,45.22,45.32,6982
CLV15,2015-09-09 07:30,9,45.31,45.7,45.28,45.6,8801
CLV15,2015-09-09 08:00,9,45.61,45.88,45.5,45.74,14385
CLV15,2015-09-09 08:30,9,45.74,45.96,45.31,45.32,17846
CLV15,2015-09-09 09:00,9,45.32,45.64,45.04,45.3,20257
CLV15,2015-09-09 09:30,9,45.31,45.53,45.1,45.38,16924
CLV15,2015-09-09 10:00,9,45.37,45.47,45,45.15,16645
CLV15,2015-09-09 10:30,9,45.15,45.26,44.92,45.15,15844
CLV15,2015-09-09 11:00,9,45.16,45.33,45.03,45.25,9492
CLV15,2015-09-09 11:30,9,45.25,45.39,44.88,44.96,14168
CLV15,2015-09-09 12:00,9,44.95,45.12,44.86,44.95,9755
CLV15,2015-09-09 12:30,9,44.94,44.98,44.58,44.62,16540
CLV15,2015-09-09 13:00,9,44.61,44.67,44.09,44.16,41627
CLV15,2015-09-09 13:30,9,44.17,44.45,44.12,44.37,9054
CLV15,2015-09-09 14:00,9,44.36,44.44,44.26,44.32,4138
CLV15,2015-09-09 14:30,9,44.33,44.37,44.24,44.32,3384
CLV15,2015-09-09 15:00,9,44.32,44.36,44.24,44.31,974
CLV15,2015-09-09 15:30,9,44.31,44.31,44.05,44.11,4122
CLV15,2015-09-09 16:00,9,44.11,44.14,44.1,44.11,483
CLV15,2015-09-09 17:00,10,44.16,44.25,44.1,44.22,615
CLV15,2015-09-09 17:30,10,44.22,44.22,44.13,44.18,194
CLV15,2015-09-09 18:00,10,44.16,44.21,44.07,44.09,253
CLV15,2015-09-09 18:30,10,44.09,44.21,44.08,44.18,286
CLV15,2015-09-09 19:00,10,44.16,44.17,44.04,44.14,708
CLV15,2015-09-09 19:30,10,44.14,44.17,44.12,44.16,356
CLV15,2015-09-09 20:00,10,44.15,44.18,44.07,44.13,518
CLV15,2015-09-09 20:30,10,44.14,44.18,44.09,44.1,387
CLV15,2015-09-09 21:00,10,44.1,44.15,44.05,44.14,339
CLV15,2015-09-09 21:30,10,44.14,44.16,43.73,43.85,1803
CLV15,2015-09-09 22:00,10,43.86,43.86,43.36,43.56,3775
CLV15,2015-09-09 22:30,10,43.55,43.8,43.48,43.68,1611
CLV15,2015-09-09 23:00,10,43.67,43.75,43.64,43.68,395
CLV15,2015-09-09 23:30,10,43.69,43.93,43.69,43.85,1204
CLV15,2015-09-10 00:00,10,43.86,43.96,43.79,43.96,836
CLV15,2015-09-10 00:30,10,43.95,44.04,43.89,43.98,911
CLV15,2015-09-10 01:00,10,43.98,44.03,43.9,44.02,1037
CLV15,2015-09-10 01:30,10,44.02,44.12,43.97,44.09,1722
CLV15,2015-09-10 02:00,10,44.09,44.3,44.06,44.29,2758
CLV15,2015-09-10 02:30,10,44.28,44.5,44.27,44.46,3346
CLV15,2015-09-10 03:00,10,44.47,44.67,44.36,44.4,4671
CLV15,2015-09-10 03:30,10,44.4,44.92,44.27,44.88,6232
CLV15,2015-09-10 04:00,10,44.87,44.95,44.72,44.89,3036
CLV15,2015-09-10 04:30,10,44.9,44.93,44.58,44.68,3537
CLV15,2015-09-10 05:00,10,44.68,44.76,44.49,44.7,3103
CLV15,2015-09-10 05:30,10,44.71,44.9,44.68,44.75,2941
CLV15,2015-09-10 06:00,10,44.76,44.78,44.35,44.37,3906
CLV15,2015-09-10 06:30,10,44.36,44.54,44.31,44.36,3854
CLV15,2015-09-10 07:00,10,44.36,44.45,44.13,44.4,6908
CLV15,2015-09-10 07:30,10,44.4,44.43,44.05,44.3,8080
CLV15,2015-09-10 08:00,10,44.31,44.73,44.27,44.64,14269
CLV15,2015-09-10 08:30,10,44.64,44.82,44.19,44.27,19739
CLV15,2015-09-10 09:00,10,44.28,44.88,44.28,44.82,18298
CLV15,2015-09-10 09:30,10,44.82,45.53,44.73,45.25,29144
CLV15,2015-09-10 10:00,10,45.24,45.41,44.61,45.31,40732
CLV15,2015-09-10 10:30,10,45.31,45.95,45.17,45.57,34645
CLV15,2015-09-10 11:00,10,45.58,45.71,45.11,45.25,15734
CLV15,2015-09-10 11:30,10,45.24,45.56,45.17,45.41,9571
CLV15,2015-09-10 12:00,10,45.42,45.67,45.28,45.64,12218
CLV15,2015-09-10 12:30,10,45.65,45.77,45.51,45.58,10534
CLV15,2015-09-10 13:00,10,45.58,46.04,45.47,45.85,33098
CLV15,2015-09-10 13:30,10,45.86,45.87,45.6,45.62,6006
CLV15,2015-09-10 14:00,10,45.62,45.7,45.6,45.64,2859
CLV15,2015-09-10 14:30,10,45.64,45.73,45.55,45.69,2881
CLV15,2015-09-10 15:00,10,45.7,45.76,45.63,45.69,1178
CLV15,2015-09-10 15:30,10,45.68,45.71,45.62,45.64,798
CLV15,2015-09-10 16:00,10,45.64,45.75,45.63,45.73,357
CLV15,2015-09-10 17:00,11,45.71,45.71,45.51,45.63,368
CLV15,2015-09-10 17:30,11,45.62,45.63,45.52,45.54,265
CLV15,2015-09-10 18:00,11,45.53,45.6,45.47,45.52,424
CLV15,2015-09-10 18:30,11,45.53,45.59,45.49,45.56,235
CLV15,2015-09-10 19:00,11,45.57,45.69,45.5,45.65,581
CLV15,2015-09-10 19:30,11,45.65,45.69,45.61,45.64,362
CLV15,2015-09-10 20:00,11,45.63,45.69,45.62,45.64,216
CLV15,2015-09-10 20:30,11,45.65,45.75,45.65,45.68,647
CLV15,2015-09-10 21:00,11,45.68,45.81,45.66,45.78,449
CLV15,2015-09-10 21:30,11,45.77,45.88,45.74,45.76,663
CLV15,2015-09-10 22:00,11,45.76,45.76,45.66,45.73,338
CLV15,2015-09-10 22:30,11,45.71,45.75,45.62,45.67,353
CLV15,2015-09-10 23:00,11,45.65,45.79,45.65,45.73,340
CLV15,2015-09-10 23:30,11,45.73,45.74,45.65,45.7,371
CLV15,2015-09-11 00:00,11,45.69,45.74,45.68,45.72,195
CLV15,2015-09-11 00:30,11,45.72,45.72,45.59,45.63,421
CLV15,2015-09-11 01:00,11,45.62,45.75,45.39,45.44,1912
CLV15,2015-09-11 01:30,11,45.44,45.48,45.22,45.27,3025
CLV15,2015-09-11 02:00,11,45.27,45.31,45.02,45.07,4186
CLV15,2015-09-11 02:30,11,45.06,45.22,45.05,45.2,1965
CLV15,2015-09-11 03:00,11,45.21,45.22,44.76,44.88,4400
CLV15,2015-09-11 03:30,11,44.88,44.97,44.77,44.92,2784
CLV15,2015-09-11 04:00,11,44.94,45.06,44.82,44.92,2754
CLV15,2015-09-11 04:30,11,44.92,45.09,44.91,45.07,1744
CLV15,2015-09-11 05:00,11,45.08,45.15,45,45.04,1598
CLV15,2015-09-11 05:30,11,45.04,45.05,44.7,44.71,2783
CLV15,2015-09-11 06:00,11,44.71,44.91,44.66,44.79,2876
CLV15,2015-09-11 06:30,11,44.79,44.94,44.72,44.85,2702
CLV15,2015-09-11 07:00,11,44.85,44.9,44.68,44.81,6328
CLV15,2015-09-11 07:30,11,44.8,44.81,44.57,44.68,7824
CLV15,2015-09-11 08:00,11,44.68,44.74,44.42,44.68,12817
CLV15,2015-09-11 08:30,11,44.69,44.97,44.5,44.6,15647
CLV15,2015-09-11 09:00,11,44.58,44.82,44.3,44.34,14046
CLV15,2015-09-11 09:30,11,44.34,44.51,44.16,44.18,18955
CLV15,2015-09-11 10:00,11,44.18,44.83,44.16,44.77,21422
CLV15,2015-09-11 10:30,11,44.77,45.17,44.65,45.01,23539
CLV15,2015-09-11 11:00,11,45.01,45.13,44.69,44.87,12365
CLV15,2015-09-11 11:30,11,44.88,45.31,44.63,45.06,17059
CLV15,2015-09-11 12:00,11,45.07,45.47,45.07,45.27,20185
CLV15,2015-09-11 12:30,11,45.27,45.28,44.89,45.19,11850
CLV15,2015-09-11 13:00,11,45.18,45.25,44.55,44.76,32710
CLV15,2015-09-11 13:30,11,44.76,44.83,44.71,44.74,5818
CLV15,2015-09-11 14:00,11,44.74,44.8,44.72,44.77,2095
CLV15,2015-09-11 14:30,11,44.78,44.84,44.76,44.8,1978
CLV15,2015-09-11 15:00,11,44.8,44.81,44.75,44.75,631
CLV15,2015-09-11 15:30,11,44.76,44.79,44.72,44.78,498
CLV15,2015-09-11 16:00,11,44.76,44.8,44.75,44.78,297
CLV15,2015-09-13 17:00,14,44.78,44.97,44.75,44.92,666
CLV15,2015-09-13 17:30,14,44.92,44.93,44.81,44.85,286
CLV15,2015-09-13 18:00,14,44.85,44.95,44.82,44.85,262
CLV15,2015-09-13 18:30,14,44.84,44.88,44.8,44.88,243
CLV15,2015-09-13 19:00,14,44.86,44.87,44.81,44.84,336
CLV15,2015-09-13 19:30,14,44.84,44.88,44.81,44.85,526
CLV15,2015-09-13 20:00,14,44.84,44.92,44.82,44.86,464
CLV15,2015-09-13 20:30,14,44.87,44.91,44.83,44.89,249
CLV15,2015-09-13 21:00,14,44.88,44.89,44.63,44.68,774
CLV15,2015-09-13 21:30,14,44.68,44.69,44.47,44.48,841
CLV15,2015-09-13 22:00,14,44.47,44.47,44.4,44.42,787
CLV15,2015-09-13 22:30,14,44.42,44.55,44.34,44.46,968
CLV15,2015-09-13 23:00,14,44.46,44.56,44.46,44.52,246
CLV15,2015-09-13 23:30,14,44.52,44.59,44.49,44.58,303
CLV15,2015-09-14 00:00,14,44.57,44.66,44.52,44.58,516
CLV15,2015-09-14 00:30,14,44.59,44.6,44.46,44.47,418
CLV15,2015-09-14 01:00,14,44.47,44.6,44.46,44.54,702
CLV15,2015-09-14 01:30,14,44.55,44.65,44.52,44.62,803
CLV15,2015-09-14 02:00,14,44.62,44.67,44.48,44.5,1702
CLV15,2015-09-14 02:30,14,44.51,44.54,44.24,44.41,2724
CLV15,2015-09-14 03:00,14,44.42,44.46,44.3,44.35,1579
CLV15,2015-09-14 03:30,14,44.36,44.47,44.33,44.44,1280
CLV15,2015-09-14 04:00,14,44.44,44.73,44.44,44.68,2087
CLV15,2015-09-14 04:30,14,44.68,44.7,44.46,44.52,1973
CLV15,2015-09-14 05:00,14,44.54,44.71,44.49,44.53,1866
CLV15,2015-09-14 05:30,14,44.54,44.64,44.48,44.6,1126
CLV15,2015-09-14 06:00,14,44.6,44.64,44.5,44.59,1225
CLV15,2015-09-14 06:30,14,44.6,44.61,44.33,44.35,2270
CLV15,2015-09-14 07:00,14,44.36,44.49,44.26,44.28,2937
CLV15,2015-09-14 07:30,14,44.28,44.49,44.2,44.36,5850
CLV15,2015-09-14 08:00,14,44.35,44.35,44.1,44.13,10219
CLV15,2015-09-14 08:30,14,44.13,44.15,43.81,43.99,18249
CLV15,2015-09-14 09:00,14,43.98,44.41,43.91,44.06,17037
CLV15,2015-09-14 09:30,14,44.07,44.4,44.04,44.28,11308
CLV15,2015-09-14 10:00,14,44.27,44.37,43.76,43.77,16925
CLV15,2015-09-14 10:30,14,43.77,43.89,43.59,43.77,20546
CLV15,2015-09-14 11:00,14,43.78,44.02,43.75,43.84,11272
CLV15,2015-09-14 11:30,14,43.83,43.98,43.76,43.89,7457
CLV15,2015-09-14 12:00,14,43.88,44,43.8,43.89,7567
CLV15,2015-09-14 12:30,14,43.88,44.06,43.84,44.03,6872
CLV15,2015-09-14 13:00,14,44.04,44.3,43.87,44.07,25431
CLV15,2015-09-14 13:30,14,44.07,44.18,44,44.11,5034
CLV15,2015-09-14 14:00,14,44.11,44.16,44.08,44.11,1830
CLV15,2015-09-14 14:30,14,44.11,44.15,44.06,44.06,1453
CLV15,2015-09-14 15:00,14,44.07,44.1,44.04,44.08,791
CLV15,2015-09-14 15:30,14,44.08,44.18,44.08,44.13,545
CLV15,2015-09-14 16:00,14,44.14,44.17,44.12,44.12,220
CLV15,2015-09-14 17:00,15,44.11,44.16,44.09,44.13,227
CLV15,2015-09-14 17:30,15,44.14,44.21,44.14,44.15,212
CLV15,2015-09-14 18:00,15,44.17,44.23,44.15,44.2,185
CLV15,2015-09-14 18:30,15,44.2,44.33,44.2,44.28,527
CLV15,2015-09-14 19:00,15,44.29,44.34,44.23,44.29,690
CLV15,2015-09-14 19:30,15,44.29,44.31,44.26,44.29,388
CLV15,2015-09-14 20:00,15,44.3,44.47,44.28,44.4,1291
CLV15,2015-09-14 20:30,15,44.4,44.43,44.33,44.38,496
CLV15,2015-09-14 21:00,15,44.4,44.42,44.34,44.35,375
CLV15,2015-09-14 21:30,15,44.35,44.39,44.21,44.23,1515
CLV15,2015-09-14 22:00,15,44.23,44.28,44.03,44.15,1122
CLV15,2015-09-14 22:30,15,44.15,44.25,44.12,44.23,408
CLV15,2015-09-14 23:00,15,44.23,44.26,44.2,44.24,187
CLV15,2015-09-14 23:30,15,44.24,44.27,44.2,44.25,247
CLV15,2015-09-15 00:00,15,44.24,44.25,44.21,44.23,140
CLV15,2015-09-15 00:30,15,44.22,44.22,44.15,44.18,348
CLV15,2015-09-15 01:00,15,44.19,44.23,44.1,44.19,684
CLV15,2015-09-15 01:30,15,44.2,44.25,44.12,44.19,573
CLV15,2015-09-15 02:00,15,44.19,44.46,44.15,44.38,2644
CLV15,2015-09-15 02:30,15,44.37,44.44,44.31,44.32,1576
CLV15,2015-09-15 03:00,15,44.33,44.46,44.13,44.33,3104
CLV15,2015-09-15 03:30,15,44.34,44.58,44.34,44.52,3015
CLV15,2015-09-15 04:00,15,44.51,44.57,44.41,44.44,1684
CLV15,2015-09-15 04:30,15,44.44,44.5,44.36,44.38,914
CLV15,2015-09-15 05:00,15,44.37,44.37,44.26,44.31,1780
CLV15,2015-09-15 05:30,15,44.32,44.48,44.31,44.35,1734
CLV15,2015-09-15 06:00,15,44.35,44.41,44.33,44.4,1067
CLV15,2015-09-15 06:30,15,44.41,44.47,44.36,44.42,1740
CLV15,2015-09-15 07:00,15,44.43,44.62,44.4,44.46,5325
CLV15,2015-09-15 07:30,15,44.45,44.58,44.3,44.41,6833
CLV15,2015-09-15 08:00,15,44.41,44.58,44.19,44.39,16579
CLV15,2015-09-15 08:30,15,44.39,44.87,44.34,44.74,22790
CLV15,2015-09-15 09:00,15,44.74,44.81,44.43,44.52,18652
CLV15,2015-09-15 09:30,15,44.52,44.75,44.33,44.49,20789
CLV15,2015-09-15 10:00,15,44.49,44.75,44.47,44.59,15656
CLV15,2015-09-15 10:30,15,44.6,44.81,44.6,44.77,10807
CLV15,2015-09-15 11:00,15,44.78,45.03,44.73,44.84,17684
CLV15,2015-09-15 11:30,15,44.84,44.9,44.58,44.78,11253
CLV15,2015-09-15 12:00,15,44.78,44.8,44.52,44.57,7914
CLV15,2015-09-15 12:30,15,44.56,44.73,44.06,44.16,14604
CLV15,2015-09-15 13:00,15,44.15,44.74,43.92,44.59,32613
CLV15,2015-09-15 13:30,15,44.59,44.74,44.58,44.64,5275
CLV15,2015-09-15 14:00,15,44.65,44.71,44.59,44.66,2147
CLV15,2015-09-15 14:30,15,44.66,44.7,44.63,44.68,1063
CLV15,2015-09-15 15:00,15,44.68,44.73,44.63,44.7,686
CLV15,2015-09-15 15:30,15,44.72,45.25,44.72,45.09,5382
CLV15,2015-09-15 16:00,15,45.09,45.18,45.04,45.15,632
CLV15,2015-09-15 17:00,16,45.16,45.18,44.93,45.03,588
CLV15,2015-09-15 17:30,16,45.03,45.09,45.01,45.02,256
CLV15,2015-09-15 18:00,16,45.02,45.06,45,45,111
CLV15,2015-09-15 18:30,16,45.01,45.03,44.98,45.02,108
CLV15,2015-09-15 19:00,16,45.02,45.04,44.93,44.98,414
CLV15,2015-09-15 19:30,16,44.98,45.04,44.95,45.03,566
CLV15,2015-09-15 20:00,16,45.04,45.04,44.96,45.03,462
CLV15,2015-09-15 20:30,16,45.03,45.04,44.96,44.96,328
CLV15,2015-09-15 21:00,16,44.98,44.99,44.83,44.86,878
CLV15,2015-09-15 21:30,16,44.85,44.9,44.84,44.86,205
CLV15,2015-09-15 22:00,16,44.87,44.89,44.82,44.88,362
CLV15,2015-09-15 22:30,16,44.88,44.95,44.87,44.94,241
CLV15,2015-09-15 23:00,16,44.94,45,44.93,44.97,263
CLV15,2015-09-15 23:30,16,44.96,44.96,44.89,44.9,372
CLV15,2015-09-16 00:00,16,44.9,44.91,44.86,44.89,231
CLV15,2015-09-16 00:30,16,44.89,44.92,44.87,44.92,137
CLV15,2015-09-16 01:00,16,44.9,44.99,44.84,44.9,1369
CLV15,2015-09-16 01:30,16,44.89,45.13,44.89,45.06,1652
CLV15,2015-09-16 02:00,16,45.06,45.34,45.03,45.11,3250
CLV15,2015-09-16 02:30,16,45.12,45.2,45.1,45.16,1741
CLV15,2015-09-16 03:00,16,45.16,45.45,45.16,45.38,3514
CLV15,2015-09-16 03:30,16,45.39,45.59,45.33,45.47,4844
CLV15,2015-09-16 04:00,16,45.47,45.55,45.25,45.32,2565
CLV15,2015-09-16 04:30,16,45.32,45.44,45.3,45.34,1404
CLV15,2015-09-16 05:00,16,45.33,45.47,45.31,45.39,1302
CLV15,2015-09-16 05:30,16,45.39,45.42,45.27,45.34,1443
CLV15,2015-09-16 06:00,16,45.36,45.38,45.18,45.25,2261
CLV15,2015-09-16 06:30,16,45.25,45.37,45.15,45.36,2637
CLV15,2015-09-16 07:00,16,45.35,45.52,45.21,45.5,5565
CLV15,2015-09-16 07:30,16,45.5,45.81,45.42,45.64,13032
CLV15,2015-09-16 08:00,16,45.64,45.86,45.51,45.75,12676
CLV15,2015-09-16 08:30,16,45.74,45.97,45.57,45.8,12863
CLV15,2015-09-16 09:00,16,45.8,45.96,45.71,45.79,11651
CLV15,2015-09-16 09:30,16,45.58,46.4,45.42,46.29,46657
CLV15,2015-09-16 10:00,16,46.28,47.35,46.28,47.05,60178
CLV15,2015-09-16 10:30,16,47.05,47.14,46.83,47.04,22222
CLV15,2015-09-16 11:00,16,47.04,47.19,46.85,47.08,12591
CLV15,2015-09-16 11:30,16,47.08,47.25,46.94,47.05,13116
CLV15,2015-09-16 12:00,16,47.05,47.06,46.6,46.69,13930
CLV15,2015-09-16 12:30,16,46.69,46.82,46.53,46.67,15247
CLV15,2015-09-16 13:00,16,46.68,47.31,46.56,47.14,33422
CLV15,2015-09-16 13:30,16,47.13,47.14,46.97,47.07,6373
CLV15,2015-09-16 14:00,16,47.06,47.08,46.95,47.02,2563
CLV15,2015-09-16 14:30,16,47.02,47.17,47.01,47.15,2566
CLV15,2015-09-16 15:00,16,47.15,47.26,47.12,47.23,1227
CLV15,2015-09-16 15:30,16,47.22,47.26,47.19,47.25,555
CLV15,2015-09-16 16:00,16,47.24,47.24,47.09,47.13,666
CLV15,2015-09-16 17:00,17,47.14,47.22,47.11,47.13,359
CLV15,2015-09-16 17:30,17,47.12,47.57,47.06,47.44,1225
CLV15,2015-09-16 18:00,17,47.43,47.56,47.38,47.48,898
CLV15,2015-09-16 18:30,17,47.48,47.5,47.3,47.37,524
CLV15,2015-09-16 19:00,17,47.35,47.37,47.16,47.22,1054
CLV15,2015-09-16 19:30,17,47.23,47.29,47.22,47.25,388
CLV15,2015-09-16 20:00,17,47.24,47.4,47.2,47.27,893
CLV15,2015-09-16 20:30,17,47.26,47.27,47.1,47.12,511
CLV15,2015-09-16 21:00,17,47.13,47.2,46.99,47.05,1444
CLV15,2015-09-16 21:30,17,47.05,47.06,46.96,47.04,1150
CLV15,2015-09-16 22:00,17,47.03,47.2,47.02,47.09,644
CLV15,2015-09-16 22:30,17,47.1,47.15,47.08,47.12,256
CLV15,2015-09-16 23:00,17,47.13,47.18,47.1,47.13,337
CLV15,2015-09-16 23:30,17,47.13,47.18,47.13,47.17,151
CLV15,2015-09-17 00:00,17,47.18,47.23,47.15,47.19,372
CLV15,2015-09-17 00:30,17,47.18,47.24,47.1,47.18,470
CLV15,2015-09-17 01:00,17,47.18,47.38,47.1,47.27,1091
CLV15,2015-09-17 01:30,17,47.28,47.36,47.16,47.17,664
CLV15,2015-09-17 02:00,17,47.17,47.17,46.9,47.02,2541
CLV15,2015-09-17 02:30,17,47.02,47.11,46.77,46.81,2360
CLV15,2015-09-17 03:00,17,46.81,47.02,46.78,46.87,2993
CLV15,2015-09-17 03:30,17,46.86,46.91,46.65,46.78,2938
CLV15,2015-09-17 04:00,17,46.79,46.84,46.37,46.41,4040
CLV15,2015-09-17 04:30,17,46.4,46.56,46.33,46.53,2871
CLV15,2015-09-17 05:00,17,46.52,46.59,46.44,46.46,1489
CLV15,2015-09-17 05:30,17,46.45,46.56,46.42,46.52,1433
CLV15,2015-09-17 06:00,17,46.52,46.72,46.36,46.71,2969
CLV15,2015-09-17 06:30,17,46.71,46.75,46.54,46.58,2242
CLV15,2015-09-17 07:00,17,46.57,46.84,46.56,46.78,4078
CLV15,2015-09-17 07:30,17,46.78,46.84,46.52,46.79,6996
CLV15,2015-09-17 08:00,17,46.79,47.55,46.69,47.27,23040
CLV15,2015-09-17 08:30,17,47.26,47.68,47.15,47.35,22981
CLV15,2015-09-17 09:00,17,47.36,47.71,47.18,47.28,19926
CLV15,2015-09-17 09:30,17,47.29,47.31,46.81,46.98,18446
CLV15,2015-09-17 10:00,17,46.98,47.45,46.89,46.98,18839
CLV15,2015-09-17 10:30,17,46.99,47.13,46.57,46.71,19533
CLV15,2015-09-17 11:00,17,46.71,46.86,46.49,46.7,11614
CLV15,2015-09-17 11:30,17,46.7,46.75,46.5,46.73,7998
CLV15,2015-09-17 12:00,17,46.73,47.11,46.71,46.98,10964
CLV15,2015-09-17 12:30,17,46.99,47.03,46.62,46.74,9795
CLV15,2015-09-17 13:00,17,46.74,47.58,46.52,46.92,43508
CLV15,2015-09-17 13:30,17,46.92,47.28,46.9,47.03,10959
CLV15,2015-09-17 14:00,17,47.04,47.11,46.85,46.99,5609
CLV15,2015-09-17 14:30,17,47,47.05,46.81,46.84,3240
CLV15,2015-09-17 15:00,17,46.83,46.91,46.71,46.82,1137
CLV15,2015-09-17 15:30,17,46.8,46.94,46.78,46.89,450
CLV15,2015-09-17 16:00,17,46.86,46.92,46.85,46.9,168
CLV15,2015-09-17 17:00,18,46.89,46.91,46.76,46.8,198
CLV15,2015-09-17 17:30,18,46.81,46.9,46.81,46.85,110
CLV15,2015-09-17 18:00,18,46.84,46.86,46.8,46.81,100
CLV15,2015-09-17 18:30,18,46.8,46.83,46.77,46.78,90
CLV15,2015-09-17 19:00,18,46.79,46.85,46.72,46.72,403
CLV15,2015-09-17 19:30,18,46.71,46.76,46.63,46.72,554
CLV15,2015-09-17 20:00,18,46.73,46.74,46.67,46.71,216
CLV15,2015-09-17 20:30,18,46.71,46.76,46.68,46.73,176
CLV15,2015-09-17 21:00,18,46.73,46.82,46.71,46.79,171
CLV15,2015-09-17 21:30,18,46.79,46.81,46.74,46.76,158
CLV15,2015-09-17 22:00,18,46.75,46.8,46.72,46.72,133
CLV15,2015-09-17 22:30,18,46.72,46.75,46.71,46.73,80
CLV15,2015-09-17 23:00,18,46.72,46.75,46.71,46.73,42
CLV15,2015-09-17 23:30,18,46.73,46.78,46.71,46.77,213
CLV15,2015-09-18 00:00,18,46.76,46.78,46.7,46.73,248
CLV15,2015-09-18 00:30,18,46.72,46.74,46.67,46.67,274
CLV15,2015-09-18 01:00,18,46.67,46.68,46.45,46.58,1406
CLV15,2015-09-18 01:30,18,46.57,46.58,46.37,46.38,843
CLV15,2015-09-18 02:00,18,46.39,46.41,46.17,46.38,2766
CLV15,2015-09-18 02:30,18,46.39,46.54,46.36,46.53,1138
CLV15,2015-09-18 03:00,18,46.52,46.72,46.48,46.52,2147
CLV15,2015-09-18 03:30,18,46.51,46.6,46.44,46.53,1100
CLV15,2015-09-18 04:00,18,46.52,46.93,46.52,46.86,2506
CLV15,2015-09-18 04:30,18,46.86,47.03,46.86,46.92,1830
CLV15,2015-09-18 05:00,18,46.92,46.94,46.57,46.6,1954
CLV15,2015-09-18 05:30,18,46.6,46.63,46.26,46.44,2358
CLV15,2015-09-18 06:00,18,46.43,46.43,46.27,46.28,1955
CLV15,2015-09-18 06:30,18,46.27,46.43,46.21,46.27,2351
CLV15,2015-09-18 07:00,18,46.27,46.29,45.62,45.73,7408
CLV15,2015-09-18 07:30,18,45.72,45.8,45.46,45.75,6117
CLV15,2015-09-18 08:00,18,45.74,45.8,45.1,45.64,15875
CLV15,2015-09-18 08:30,18,45.64,45.69,45.06,45.2,12792
CLV15,2015-09-18 09:00,18,45.2,45.59,45.2,45.46,10404
CLV15,2015-09-18 09:30,18,45.47,46.02,45.44,45.93,10839
CLV15,2015-09-18 10:00,18,45.92,45.94,45.3,45.31,9335
CLV15,2015-09-18 10:30,18,45.32,45.49,45.12,45.27,7941
CLV15,2015-09-18 11:00,18,45.27,45.48,45.13,45.26,4474
CLV15,2015-09-18 11:30,18,45.25,45.47,45.18,45.45,3332
CLV15,2015-09-18 12:00,18,45.44,45.64,45.14,45.22,5822
CLV15,2015-09-18 12:30,18,45.23,45.32,44.91,44.92,5420
CLV15,2015-09-18 13:00,18,44.92,44.92,44.24,44.69,21073
CLV15,2015-09-18 13:30,18,44.69,44.89,44.69,44.85,3425
CLV15,2015-09-18 14:00,18,44.84,44.92,44.79,44.83,1624
CLV15,2015-09-18 14:30,18,44.83,44.92,44.77,44.91,1155
CLV15,2015-09-18 15:00,18,44.91,45.02,44.87,44.92,768
CLV15,2015-09-18 15:30,18,44.92,44.93,44.86,44.9,361
CLV15,2015-09-18 16:00,18,44.9,45.03,44.9,44.98,108
CLV15,2015-09-20 17:00,21,44.97,44.98,44.69,44.89,274
CLV15,2015-09-20 17:30,21,44.87,44.89,44.82,44.83,19
CLV15,2015-09-20 18:00,21,44.82,44.83,44.75,44.83,97
CLV15,2015-09-20 18:30,21,44.87,45.02,44.81,44.9,102
CLV15,2015-09-20 19:00,21,44.93,44.96,44.82,44.83,40
CLV15,2015-09-20 19:30,21,44.83,44.83,44.78,44.78,107
CLV15,2015-09-20 20:00,21,44.8,44.86,44.78,44.82,58
CLV15,2015-09-20 20:30,21,44.82,44.87,44.82,44.84,20
CLV15,2015-09-20 21:00,21,44.84,44.88,44.81,44.81,44
CLV15,2015-09-20 21:30,21,44.86,44.94,44.84,44.94,66
CLV15,2015-09-20 22:00,21,44.94,45.06,44.94,45.02,108
CLV15,2015-09-20 22:30,21,45.02,45.06,45.01,45.05,66
CLV15,2015-09-20 23:00,21,45.05,45.06,45.02,45.05,45
CLV15,2015-09-20 23:30,21,45.05,45.06,45.03,45.04,77
CLV15,2015-09-21 00:00,21,45.06,45.19,45.05,45.13,200
CLV15,2015-09-21 00:30,21,45.14,45.38,45.13,45.3,246
CLV15,2015-09-21 01:00,21,45.28,45.33,45.19,45.28,143
CLV15,2015-09-21 01:30,21,45.29,45.5,45.29,45.37,276
CLV15,2015-09-21 02:00,21,45.38,45.61,45.36,45.48,390
CLV15,2015-09-21 02:30,21,45.47,45.53,45.31,45.35,319
CLV15,2015-09-21 03:00,21,45.34,45.42,45.07,45.17,548
CLV15,2015-09-21 03:30,21,45.2,45.4,45.09,45.32,277
CLV15,2015-09-21 04:00,21,45.31,45.54,45.21,45.45,331
CLV15,2015-09-21 04:30,21,45.45,45.49,45.19,45.34,170
CLV15,2015-09-21 05:00,21,45.35,45.43,45.29,45.32,134
CLV15,2015-09-21 05:30,21,45.3,45.52,45.29,45.52,253
CLV15,2015-09-21 06:00,21,45.52,45.56,45.34,45.54,160
CLV15,2015-09-21 06:30,21,45.57,45.93,45.47,45.87,726
CLV15,2015-09-21 07:00,21,45.87,46,45.74,45.89,1000
CLV15,2015-09-21 07:30,21,45.89,46.06,45.7,45.88,895
CLV15,2015-09-21 08:00,21,45.88,46.09,45.71,45.84,1883
CLV15,2015-09-21 08:30,21,45.85,46.03,45.64,45.69,1481
CLV15,2015-09-21 09:00,21,45.68,45.96,45.54,45.8,1721
CLV15,2015-09-21 09:30,21,45.81,46.11,45.81,45.97,1146
CLV15,2015-09-21 10:00,21,45.97,46.23,45.87,46.17,1293
CLV15,2015-09-21 10:30,21,46.17,46.23,45.97,46.16,1099
CLV15,2015-09-21 11:00,21,46.15,46.25,45.96,46.09,726
CLV15,2015-09-21 11:30,21,46.07,46.21,45.98,46.07,680
CLV15,2015-09-21 12:00,21,46.1,46.45,46.06,46.36,903
CLV15,2015-09-21 12:30,21,46.34,46.34,46.18,46.21,1015
CLV15,2015-09-21 13:00,21,46.21,46.74,46.2,46.66,7755
CLV15,2015-09-21 13:30,21,46.65,46.67,46.43,46.58,749
CLV15,2015-09-21 14:00,21,46.56,46.56,46.35,46.38,321
CLV15,2015-09-21 14:30,21,46.36,46.43,46.31,46.34,142
CLV15,2015-09-21 15:00,21,46.35,46.35,46.22,46.22,13
CLV15,2015-09-21 15:30,21,46.22,46.48,46.22,46.48,97
CLV15,2015-09-21 17:00,22,46.45,46.48,46.42,46.44,79
CLV15,2015-09-21 17:30,22,46.42,46.45,46.32,46.32,51
CLV15,2015-09-21 18:00,22,46.31,46.31,46.15,46.16,205
CLV15,2015-09-21 18:30,22,46.16,46.23,46.15,46.22,69
CLV15,2015-09-21 19:00,22,46.23,46.23,46.23,46.23,4
CLV15,2015-09-21 19:30,22,46.3,46.32,46.27,46.32,24
CLV15,2015-09-21 20:00,22,46.32,46.32,46.25,46.25,26
CLV15,2015-09-21 20:30,22,46.25,46.25,46.2,46.2,3
CLV15,2015-09-21 21:00,22,46.2,46.29,46.2,46.29,19
CLV15,2015-09-21 21:30,22,46.27,46.27,46.23,46.23,5
CLV15,2015-09-21 22:00,22,46.23,46.26,46.23,46.26,7
CLV15,2015-09-21 22:30,22,46.2,46.2,46.12,46.12,7
CLV15,2015-09-21 23:30,22,46.11,46.11,45.98,46.01,3
CLV15,2015-09-22 00:00,22,46.08,46.08,46.08,46.08,1
CLV15,2015-09-22 00:30,22,46.1,46.1,46.04,46.04,4
CLV15,2015-09-22 01:00,22,46.07,46.07,46.02,46.02,18
CLV15,2015-09-22 01:30,22,46.07,46.07,46.07,46.07,3
CLV15,2015-09-22 02:00,22,46.03,46.03,45.84,45.84,15
CLV15,2015-09-22 02:30,22,45.77,45.78,45.65,45.65,65
CLV15,2015-09-22 03:00,22,45.62,45.72,45.6,45.6,29
CLV15,2015-09-22 03:30,22,45.61,45.72,45.61,45.69,46
CLV15,2015-09-22 04:00,22,45.6,45.6,45.37,45.48,46
CLV15,2015-09-22 04:30,22,45.52,45.84,45.52,45.76,49
CLV15,2015-09-22 05:00,22,45.68,45.68,45.47,45.47,9
CLV15,2015-09-22 05:30,22,45.45,45.55,45.45,45.47,38
CLV15,2015-09-22 06:00,22,45.48,45.55,45.48,45.49,54
CLV15,2015-09-22 06:30,22,45.5,45.51,45.43,45.44,95
CLV15,2015-09-22 07:00,22,45.48,45.54,45.39,45.41,62
CLV15,2015-09-22 07:30,22,45.43,45.46,45.14,45.36,98
CLV15,2015-09-22 08:00,22,45.34,45.5,45.25,45.5,94
CLV15,2015-09-22 08:30,22,45.37,45.63,45.37,45.59,47
CLV15,2015-09-22 09:00,22,45.83,46.01,45.5,45.5,156
CLV15,2015-09-22 09:30,22,45.44,45.44,45.2,45.39,192
CLV15,2015-09-22 10:00,22,45.45,45.54,45.33,45.35,178
CLV15,2015-09-22 10:30,22,45.47,45.67,45.47,45.61,69
CLV15,2015-09-22 11:00,22,45.5,45.56,45.42,45.5,93
CLV15,2015-09-22 11:30,22,45.52,45.52,45.35,45.35,4
CLV15,2015-09-22 12:00,22,45.3,45.3,45.15,45.15,49
CLV15,2015-09-22 12:30,22,45.21,45.6,45.21,45.58,61
CLV15,2015-09-22 13:00,22,45.58,46.3,45.46,46.17,3296