CLV14,2014-02-14 07:30,14,95.09,95.09,95.07,95.08,4
CLV14,2014-02-14 08:00,14,95.01,95.01,94.91,94.91,205
CLV14,2014-02-14 08:30,14,94.76,94.78,94.66,94.67,11
CLV14,2014-02-14 09:00,14,94.67,94.91,94.67,94.85,16
CLV14,2014-02-14 09:30,14,95.08,95.08,94.95,94.95,42
CLV14,2014-02-14 10:00,14,94.81,94.82,94.81,94.82,41
CLV14,2014-02-14 11:30,14,95.04,95.09,95.03,95.09,47
CLV14,2014-02-14 13:30,14,95.3,95.3,95.3,95.3,1
CLV14,2014-02-16 17:00,18,95.57,95.57,95.57,95.57,1
CLV14,2014-02-17 08:00,18,95.65,95.65,95.65,95.65,3
CLV14,2014-02-17 08:30,18,95.64,95.64,95.64,95.64,1
CLV14,2014-02-17 09:00,18,95.67,95.68,95.67,95.68,18
CLV14,2014-02-17 10:00,18,95.51,95.51,95.51,95.51,1
CLV14,2014-02-18 07:00,18,95.75,95.81,95.75,95.81,14
CLV14,2014-02-18 07:30,18,96,96.12,96,96.12,101
CLV14,2014-02-18 08:00,18,96.02,96.02,96.02,96.02,1
CLV14,2014-02-18 08:30,18,96.02,96.07,96.01,96.07,12
CLV14,2014-02-18 09:00,18,96.03,96.03,96.03,96.03,1
CLV14,2014-02-18 10:00,18,96.07,96.15,96.07,96.12,22
CLV14,2014-02-18 10:30,18,96.15,96.15,96.09,96.13,26
CLV14,2014-02-18 11:00,18,96.22,96.22,96.22,96.22,30
CLV14,2014-02-18 12:00,18,96.3,96.3,96.28,96.28,2
CLV14,2014-02-18 12:30,18,96.17,96.18,96.17,96.18,28
CLV14,2014-02-18 13:00,18,96.22,96.64,96.22,96.64,3
CLV14,2014-02-18 14:30,18,96.4,96.43,96.4,96.43,2
CLV14,2014-02-18 15:30,18,96.56,96.57,96.46,96.57,5
CLV14,2014-02-18 18:30,19,96.44,96.44,96.44,96.44,1
CLV14,2014-02-18 20:00,19,96.37,96.37,96.37,96.37,1
CLV14,2014-02-19 01:30,19,96.34,96.34,96.34,96.34,1
CLV14,2014-02-19 05:30,19,96.51,96.51,96.49,96.49,20
CLV14,2014-02-19 06:30,19,96.6,96.6,96.51,96.55,5
CLV14,2014-02-19 07:00,19,96.61,96.62,96.61,96.62,2
CLV14,2014-02-19 07:30,19,96.61,96.61,96.6,96.6,4
CLV14,2014-02-19 08:00,19,96.57,96.57,96.57,96.57,1
CLV14,2014-02-19 08:30,19,96.44,96.45,96.41,96.45,9
CLV14,2014-02-19 09:00,19,96.58,96.59,96.58,96.59,12
CLV14,2014-02-19 09:30,19,96.77,96.79,96.68,96.71,21
CLV14,2014-02-19 10:00,19,96.78,96.8,96.75,96.75,13
CLV14,2014-02-19 10:30,19,96.61,96.61,96.61,96.61,1
CLV14,2014-02-19 11:30,19,96.58,96.58,96.58,96.58,1
CLV14,2014-02-19 13:00,19,96.66,96.78,96.66,96.78,20
CLV14,2014-02-19 13:30,19,96.61,96.71,96.59,96.7,5
CLV14,2014-02-19 14:00,19,96.62,96.62,96.62,96.62,1
CLV14,2014-02-19 14:30,19,96.59,96.59,96.59,96.59,1
CLV14,2014-02-19 15:00,19,96.64,96.64,96.64,96.64,1
CLV14,2014-02-20 07:00,20,96.3,96.36,96.3,96.36,12
CLV14,2014-02-20 07:30,20,96.42,96.42,96.42,96.42,1
CLV14,2014-02-20 08:00,20,96.6,96.65,96.57,96.57,20
CLV14,2014-02-20 08:30,20,96.53,96.56,96.51,96.53,8
CLV14,2014-02-20 09:00,20,96.52,96.6,96.45,96.58,51
CLV14,2014-02-20 09:30,20,96.62,96.66,96.57,96.6,27
CLV14,2014-02-20 10:00,20,96.67,96.67,96.67,96.67,1
CLV14,2014-02-20 10:30,20,96.68,96.68,96.68,96.68,2
CLV14,2014-02-20 12:30,20,96.69,96.69,96.69,96.69,1
CLV14,2014-02-20 13:00,20,96.66,96.66,96.66,96.66,1
CLV14,2014-02-20 13:30,20,96.84,96.84,96.84,96.84,1
CLV14,2014-02-20 14:30,20,96.89,96.89,96.89,96.89,25
CLV14,2014-02-20 16:00,20,96.93,96.93,96.93,96.93,1
CLV14,2014-02-21 00:30,21,96.73,96.73,96.73,96.73,1
CLV14,2014-02-21 02:30,21,96.75,96.75,96.75,96.75,1
CLV14,2014-02-21 07:30,21,96.81,96.81,96.72,96.81,8
CLV14,2014-02-21 08:00,21,96.82,96.82,96.79,96.79,5
CLV14,2014-02-21 08:30,21,96.83,96.87,96.78,96.78,18
CLV14,2014-02-21 09:00,21,96.84,96.84,96.84,96.84,6
CLV14,2014-02-21 10:00,21,96.33,96.36,96.31,96.35,24
CLV14,2014-02-21 11:30,21,96.36,96.5,96.36,96.46,56
CLV14,2014-02-21 12:00,21,96.66,96.69,96.66,96.69,8
CLV14,2014-02-21 12:30,21,96.38,96.38,96.38,96.38,1
CLV14,2014-02-21 13:00,21,96.46,96.51,96.46,96.51,5
CLV14,2014-02-23 18:00,24,96.91,96.91,96.91,96.91,1
CLV14,2014-02-24 01:30,24,96.76,96.76,96.76,96.76,1
CLV14,2014-02-24 02:00,24,96.93,96.93,96.93,96.93,1
CLV14,2014-02-24 05:30,24,96.4,96.4,96.4,96.4,1
CLV14,2014-02-24 07:30,24,96.69,96.69,96.69,96.69,1
CLV14,2014-02-24 08:00,24,96.81,96.84,96.5,96.59,19
CLV14,2014-02-24 08:30,24,96.69,96.72,96.67,96.67,10
CLV14,2014-02-24 09:00,24,96.76,96.87,96.76,96.87,10
CLV14,2014-02-24 09:30,24,96.84,96.84,96.84,96.84,1
CLV14,2014-02-24 10:00,24,97.34,97.37,97.34,97.37,3
CLV14,2014-02-24 10:30,24,97.61,97.62,97.37,97.37,10
CLV14,2014-02-24 11:00,24,97.41,97.41,97.41,97.41,1
CLV14,2014-02-24 11:30,24,97.31,97.31,97.31,97.31,1
CLV14,2014-02-24 12:00,24,97.26,97.26,97.26,97.26,1
CLV14,2014-02-24 13:30,24,97.02,97.04,97.01,97.01,10
CLV14,2014-02-24 14:00,24,96.94,96.94,96.92,96.92,6
CLV14,2014-02-24 15:30,24,97.05,97.05,97.05,97.05,1
CLV14,2014-02-25 03:00,25,96.64,96.64,96.64,96.64,1
CLV14,2014-02-25 04:00,25,96.62,96.62,96.62,96.62,5
CLV14,2014-02-25 05:00,25,96.54,96.54,96.54,96.54,1
CLV14,2014-02-25 05:30,25,96.45,96.45,96.45,96.45,1
CLV14,2014-02-25 06:30,25,96.36,96.36,96.18,96.18,9
CLV14,2014-02-25 07:30,25,96.25,96.3,96.25,96.3,11
CLV14,2014-02-25 08:00,25,96.35,96.35,96.21,96.25,6
CLV14,2014-02-25 08:30,25,96.37,96.37,95.99,95.99,5
CLV14,2014-02-25 09:00,25,95.88,95.88,95.86,95.86,53
CLV14,2014-02-25 10:00,25,95.99,95.99,95.99,95.99,4
CLV14,2014-02-25 10:30,25,96.13,96.13,95.98,96.02,10
CLV14,2014-02-25 11:30,25,96.24,96.24,96.24,96.24,2
CLV14,2014-02-25 12:30,25,96.23,96.23,96.23,96.23,3
CLV14,2014-02-25 13:00,25,96.28,96.28,96.28,96.28,1
CLV14,2014-02-25 13:30,25,96.33,96.39,96.31,96.31,11
CLV14,2014-02-25 14:30,25,96.22,96.22,96.22,96.22,4
CLV14,2014-02-25 21:30,26,96.35,96.35,96.35,96.35,1
CLV14,2014-02-25 22:00,26,96.27,96.27,96.27,96.27,1
CLV14,2014-02-26 05:00,26,96.44,96.45,96.41,96.45,4
CLV14,2014-02-26 06:00,26,96.5,96.5,96.48,96.48,6
CLV14,2014-02-26 07:00,26,96.48,96.48,96.48,96.48,50
CLV14,2014-02-26 07:30,26,96.54,96.54,96.54,96.54,16
CLV14,2014-02-26 08:00,26,96.51,96.51,96.51,96.51,1
CLV14,2014-02-26 08:30,26,96.51,96.51,96.5,96.5,3
CLV14,2014-02-26 09:00,26,96.42,96.42,96.42,96.42,2
CLV14,2014-02-26 09:30,26,96.91,96.91,96.91,96.91,1
CLV14,2014-02-26 11:30,26,96.84,96.84,96.84,96.84,6
CLV14,2014-02-26 13:00,26,96.79,96.83,96.62,96.62,4
CLV14,2014-02-26 14:00,26,96.71,96.77,96.71,96.74,14
CLV14,2014-02-26 15:00,26,96.51,96.51,96.51,96.51,4
CLV14,2014-02-26 21:30,27,96.5,96.5,96.5,96.5,5
CLV14,2014-02-27 01:00,27,96.46,96.46,96.46,96.46,1
CLV14,2014-02-27 05:30,27,96.5,96.5,96.5,96.5,10
CLV14,2014-02-27 07:00,27,96.57,96.57,96.57,96.57,12
CLV14,2014-02-27 07:30,27,96.58,96.58,96.58,96.58,1
CLV14,2014-02-27 08:00,27,96.68,96.75,96.34,96.36,17
CLV14,2014-02-27 08:30,27,96.26,96.42,96.21,96.3,14
CLV14,2014-02-27 09:00,27,96.34,96.37,96.34,96.36,5
CLV14,2014-02-27 09:30,27,96.51,96.51,96.51,96.51,5
CLV14,2014-02-27 10:00,27,96.67,96.67,96.62,96.62,6
CLV14,2014-02-27 10:30,27,96.24,96.24,96.24,96.24,1
CLV14,2014-02-27 12:30,27,96.33,96.33,96.33,96.33,1
CLV14,2014-02-27 15:30,27,96.34,96.34,96.32,96.32,46
CLV14,2014-02-28 07:00,28,96.5,96.5,96.49,96.49,24
CLV14,2014-02-28 07:30,28,96.28,96.28,96.27,96.27,20
CLV14,2014-02-28 08:30,28,96.4,96.56,96.4,96.51,17
CLV14,2014-02-28 09:00,28,96.53,96.54,96.53,96.54,2
CLV14,2014-02-28 09:30,28,96.51,96.96,96.51,96.85,18
CLV14,2014-02-28 10:30,28,96.72,96.72,96.67,96.67,2
CLV14,2014-02-28 11:00,28,96.83,96.83,96.83,96.83,6
CLV14,2014-02-28 11:30,28,96.95,96.95,96.93,96.93,30
CLV14,2014-02-28 12:30,28,96.91,96.92,96.91,96.92,7
CLV14,2014-02-28 13:00,28,96.8,96.96,96.8,96.96,12
CLV14,2014-02-28 13:30,28,96.94,96.95,96.94,96.95,3
CLV14,2014-02-28 14:00,28,96.74,96.74,96.74,96.74,1
CLV14,2014-02-28 14:30,28,96.78,96.78,96.78,96.78,1
CLV14,2014-03-02 17:00,3,97.48,97.48,97.48,97.48,1
CLV14,2014-03-02 17:30,3,97.55,98.13,97.55,98.13,4
CLV14,2014-03-02 18:30,3,98.16,98.16,98.08,98.08,6
CLV14,2014-03-02 19:30,3,97.97,97.97,97.97,97.97,1
CLV14,2014-03-02 21:00,3,97.85,97.85,97.85,97.85,1
CLV14,2014-03-02 23:00,3,97.8,97.8,97.8,97.8,1
CLV14,2014-03-03 01:30,3,98.26,98.26,98.23,98.23,4
CLV14,2014-03-03 02:00,3,98.19,98.19,98.19,98.19,1
CLV14,2014-03-03 02:30,3,98,98,98,98,1
CLV14,2014-03-03 03:30,3,97.87,97.87,97.87,97.87,3
CLV14,2014-03-03 04:00,3,98.06,98.06,98.06,98.06,5
CLV14,2014-03-03 05:00,3,98.15,98.24,98.15,98.24,3
CLV14,2014-03-03 05:30,3,98.2,98.47,98.2,98.47,6
CLV14,2014-03-03 06:30,3,98.56,98.56,98.56,98.56,6
CLV14,2014-03-03 07:30,3,98.33,98.33,98.33,98.33,1
CLV14,2014-03-03 08:00,3,98.51,98.51,98.02,98.19,27
CLV14,2014-03-03 08:30,3,98.25,98.5,98.25,98.5,6
CLV14,2014-03-03 09:00,3,98.5,98.52,98.45,98.45,32
CLV14,2014-03-03 09:30,3,98.51,98.71,98.51,98.71,46
CLV14,2014-03-03 10:00,3,98.65,98.68,98.64,98.65,9
CLV14,2014-03-03 11:00,3,98.41,98.41,98.41,98.41,1
CLV14,2014-03-03 12:00,3,98.28,98.28,98.28,98.28,15
CLV14,2014-03-03 12:30,3,98.31,98.31,98.31,98.31,1
CLV14,2014-03-03 13:00,3,98.34,98.34,98.34,98.34,1
CLV14,2014-03-03 13:30,3,98.43,98.46,98.28,98.28,23
CLV14,2014-03-03 15:00,3,98.33,98.34,98.33,98.34,2
CLV14,2014-03-03 15:30,3,98.45,98.45,98.45,98.45,1
CLV14,2014-03-03 19:00,4,98.31,98.31,98.31,98.31,1
CLV14,2014-03-04 00:30,4,97.88,97.88,97.88,97.88,2
CLV14,2014-03-04 02:30,4,97.69,97.69,97.69,97.69,20
CLV14,2014-03-04 05:30,4,97.34,97.34,97.34,97.34,5
CLV14,2014-03-04 08:30,4,97.16,97.22,97.16,97.21,6
CLV14,2014-03-04 09:00,4,97.3,97.36,97.25,97.36,22
CLV14,2014-03-04 09:30,4,97.32,97.32,97.16,97.23,43
CLV14,2014-03-04 10:00,4,97.23,97.35,97.09,97.13,74
CLV14,2014-03-04 10:30,4,97.13,97.22,97.13,97.22,14
CLV14,2014-03-04 14:00,4,97.28,97.28,97.28,97.28,1
CLV14,2014-03-05 07:30,5,96.87,96.87,96.87,96.87,10
CLV14,2014-03-05 08:00,5,96.9,96.9,96.9,96.9,3
CLV14,2014-03-05 08:30,5,96.99,96.99,96.99,96.99,1
CLV14,2014-03-05 09:00,5,96.9,96.9,96.8,96.8,8
CLV14,2014-03-05 09:30,5,96.68,96.68,96.34,96.48,20
CLV14,2014-03-05 10:00,5,96.56,96.56,96.42,96.46,27
CLV14,2014-03-05 11:30,5,96.39,96.44,96.39,96.39,43
CLV14,2014-03-05 12:00,5,96.37,96.37,96.35,96.35,4
CLV14,2014-03-05 12:30,5,96.16,96.16,96.1,96.1,11
CLV14,2014-03-05 13:00,5,96,96.02,96,96.02,3
CLV14,2014-03-05 14:30,5,95.79,95.8,95.7,95.7,146
CLV14,2014-03-05 15:00,5,95.7,95.82,95.7,95.82,5
CLV14,2014-03-05 19:00,6,95.74,95.74,95.74,95.74,1
CLV14,2014-03-05 21:00,6,95.83,95.83,95.83,95.83,1
CLV14,2014-03-05 23:30,6,95.85,95.85,95.85,95.85,1
CLV14,2014-03-06 04:00,6,95.91,95.91,95.91,95.91,10
CLV14,2014-03-06 05:00,6,95.92,95.92,95.92,95.92,10
CLV14,2014-03-06 05:30,6,95.82,95.83,95.82,95.83,5
CLV14,2014-03-06 07:30,6,95.8,95.81,95.8,95.81,2
CLV14,2014-03-06 08:00,6,95.84,95.84,95.82,95.84,14
CLV14,2014-03-06 08:30,6,96.11,96.11,96.11,96.11,3
CLV14,2014-03-06 10:30,6,95.8,95.8,95.8,95.8,4
CLV14,2014-03-06 11:00,6,95.99,96,95.99,96,2
CLV14,2014-03-06 13:30,6,96.32,96.32,96.32,96.32,1
CLV14,2014-03-06 15:00,6,96.57,96.57,96.55,96.55,10
CLV14,2014-03-07 04:00,7,96.48,96.48,96.41,96.41,5
CLV14,2014-03-07 04:30,7,96.58,96.58,96.58,96.58,32
CLV14,2014-03-07 06:30,7,96.83,96.83,96.83,96.83,1
CLV14,2014-03-07 07:30,7,96.95,96.95,96.83,96.83,26
CLV14,2014-03-07 08:00,7,96.82,96.86,96.82,96.86,8
CLV14,2014-03-07 08:30,7,97.05,97.05,97.05,97.05,1
CLV14,2014-03-07 09:00,7,97.11,97.18,97.09,97.16,59
CLV14,2014-03-07 09:30,7,97.05,97.17,97.05,97.17,80
CLV14,2014-03-07 10:00,7,97.12,97.17,97.12,97.17,5
CLV14,2014-03-07 10:30,7,97.21,97.28,97.21,97.22,9
CLV14,2014-03-07 11:00,7,97.12,97.12,97.08,97.08,100
CLV14,2014-03-07 13:00,7,97.04,97.2,97.04,97.2,28
CLV14,2014-03-07 13:30,7,97.18,97.19,97.11,97.11,7
CLV14,2014-03-07 14:00,7,97.12,97.12,97.12,97.12,66
CLV14,2014-03-07 14:30,7,97.12,97.12,97.12,97.12,34
CLV14,2014-03-10 01:00,10,96.55,96.55,96.55,96.55,1
CLV14,2014-03-10 01:30,10,96.1,96.1,96.1,96.1,10
CLV14,2014-03-10 02:00,10,96.08,96.08,96.08,96.08,1
CLV14,2014-03-10 03:30,10,96.29,96.29,96.29,96.29,1
CLV14,2014-03-10 08:00,10,96.12,96.17,95.98,96.01,16
CLV14,2014-03-10 08:30,10,95.99,96.07,95.81,96.07,80
CLV14,2014-03-10 09:00,10,96.04,96.08,95.99,96.01,28
CLV14,2014-03-10 09:30,10,95.99,95.99,95.99,95.99,3
CLV14,2014-03-10 10:00,10,96.01,96.02,96.01,96.02,2
CLV14,2014-03-10 10:30,10,96.17,96.17,96.16,96.16,3
CLV14,2014-03-10 11:00,10,96.06,96.06,96.06,96.06,1
CLV14,2014-03-10 12:00,10,96.12,96.12,96.12,96.12,20
CLV14,2014-03-10 13:00,10,96.33,96.33,96.11,96.15,4
CLV14,2014-03-10 14:00,10,96.11,96.11,96.11,96.11,1
CLV14,2014-03-11 04:30,11,96.42,96.44,96.42,96.44,10
CLV14,2014-03-11 08:00,11,95.98,96,95.97,95.97,6
CLV14,2014-03-11 08:30,11,95.97,95.97,95.97,95.97,1
CLV14,2014-03-11 09:00,11,95.8,95.95,95.76,95.95,50
CLV14,2014-03-11 09:30,11,95.98,96.06,95.93,96.06,54
CLV14,2014-03-11 10:00,11,96.04,96.15,96.04,96.15,28
CLV14,2014-03-11 11:30,11,95.81,95.81,95.72,95.72,5
CLV14,2014-03-11 12:00,11,95.72,95.72,95.69,95.71,9
CLV14,2014-03-11 12:30,11,95.73,95.78,95.73,95.78,19
CLV14,2014-03-11 13:30,11,95.68,95.68,95.68,95.68,2
CLV14,2014-03-11 23:30,12,95.13,95.13,95.13,95.13,1
CLV14,2014-03-12 04:00,12,94.45,94.45,94.45,94.45,1
CLV14,2014-03-12 04:30,12,94.5,94.58,94.5,94.58,5
CLV14,2014-03-12 05:00,12,94.62,94.62,94.62,94.62,4
CLV14,2014-03-12 07:00,12,94.32,94.32,94.3,94.3,102
CLV14,2014-03-12 08:00,12,94.26,94.27,94.26,94.27,2
CLV14,2014-03-12 09:00,12,94.57,94.57,94.27,94.3,7
CLV14,2014-03-12 09:30,12,94.23,94.51,94.12,94.51,67
CLV14,2014-03-12 10:00,12,94.53,94.53,94.29,94.39,44
CLV14,2014-03-12 10:30,12,94.39,94.39,94.09,94.09,3
CLV14,2014-03-12 11:30,12,94.01,94.01,94.01,94.01,1
CLV14,2014-03-12 12:00,12,93.94,93.94,93.94,93.94,1
CLV14,2014-03-12 13:00,12,94.45,94.45,94.45,94.45,1
CLV14,2014-03-12 14:30,12,94.52,94.52,94.52,94.52,1
CLV14,2014-03-12 15:00,12,94.56,94.61,94.56,94.61,2
CLV14,2014-03-13 00:00,13,94.57,94.57,94.57,94.57,1
CLV14,2014-03-13 01:30,13,94.31,94.31,94.31,94.31,1
CLV14,2014-03-13 03:30,13,94.14,94.14,94.14,94.14,2
CLV14,2014-03-13 05:30,13,94.44,94.45,94.44,94.45,2
CLV14,2014-03-13 06:00,13,94.46,94.68,94.46,94.68,2
CLV14,2014-03-13 07:00,13,94.38,94.38,94.38,94.38,3
CLV14,2014-03-13 07:30,13,94.39,94.39,94.39,94.39,1
CLV14,2014-03-13 08:00,13,94.2,94.4,94.2,94.4,5
CLV14,2014-03-13 08:30,13,94.35,94.35,94.32,94.32,2
CLV14,2014-03-13 09:00,13,94.33,94.33,94.33,94.33,1
CLV14,2014-03-13 09:30,13,94.41,94.41,94.41,94.41,1
CLV14,2014-03-13 11:30,13,94.04,94.04,94.04,94.04,19
CLV14,2014-03-13 12:00,13,94.08,94.08,94.08,94.08,2
CLV14,2014-03-14 00:00,14,94.45,94.45,94.45,94.45,1
CLV14,2014-03-14 03:30,14,94.48,94.52,94.48,94.52,10
CLV14,2014-03-14 06:00,14,94.72,94.72,94.72,94.72,1
CLV14,2014-03-14 08:00,14,94.79,94.94,94.79,94.93,77
CLV14,2014-03-14 08:30,14,94.94,94.94,94.94,94.94,1
CLV14,2014-03-14 09:00,14,95.07,95.12,95.07,95.07,6
CLV14,2014-03-14 12:00,14,94.99,94.99,94.94,94.96,27
CLV14,2014-03-14 13:00,14,94.93,95.09,94.93,95.09,18
CLV14,2014-03-14 13:30,14,95.01,95.01,95.01,95.01,8
CLV14,2014-03-14 14:30,14,95.02,95.06,95.02,95.05,101
CLV14,2014-03-14 15:00,14,95,95,94.97,94.97,4
CLV14,2014-03-14 15:30,14,95.02,95.02,95.02,95.02,1
CLV14,2014-03-17 04:00,17,94.63,94.65,94.63,94.65,5
CLV14,2014-03-17 07:00,17,94.64,94.64,94.64,94.64,1
CLV14,2014-03-17 07:30,17,94.35,94.35,94.35,94.35,1
CLV14,2014-03-17 08:00,17,94.4,94.53,94.4,94.53,2
CLV14,2014-03-17 08:30,17,94.53,94.64,94.48,94.59,46
CLV14,2014-03-17 09:00,17,94.61,94.61,94.5,94.51,36
CLV14,2014-03-17 09:30,17,94.58,94.58,94.22,94.3,19
CLV14,2014-03-17 10:00,17,94.06,94.06,93.95,93.96,7
CLV14,2014-03-17 10:30,17,93.86,93.92,93.82,93.88,5
CLV14,2014-03-17 11:00,17,93.87,93.87,93.72,93.72,6
CLV14,2014-03-17 11:30,17,93.82,93.82,93.81,93.81,5
CLV14,2014-03-17 12:00,17,93.83,93.87,93.8,93.8,4
CLV14,2014-03-17 12:30,17,93.94,93.94,93.94,93.94,1
CLV14,2014-03-17 13:00,17,93.92,93.92,93.92,93.92,10
CLV14,2014-03-17 14:00,17,93.86,93.86,93.86,93.86,1
CLV14,2014-03-18 01:30,18,93.89,93.89,93.89,93.89,1
CLV14,2014-03-18 08:00,18,94.09,94.09,93.86,93.86,50
CLV14,2014-03-18 08:30,18,93.87,94.04,93.87,94.03,78
CLV14,2014-03-18 09:00,18,93.96,94.15,93.96,94.15,50
CLV14,2014-03-18 09:30,18,94.33,94.33,94.28,94.28,2
CLV14,2014-03-18 10:30,18,94.34,94.34,94.34,94.34,2
CLV14,2014-03-18 11:00,18,94.38,94.38,94.38,94.38,2
CLV14,2014-03-18 11:30,18,94.49,94.5,94.37,94.5,12
CLV14,2014-03-18 12:00,18,94.5,94.63,94.45,94.45,32
CLV14,2014-03-18 12:30,18,94.47,94.55,94.45,94.53,11
CLV14,2014-03-18 13:30,18,94.41,94.41,94.34,94.34,10
CLV14,2014-03-19 03:00,19,94.26,94.26,94.26,94.26,1
CLV14,2014-03-19 04:30,19,94.13,94.13,94.13,94.13,2
CLV14,2014-03-19 05:00,19,94.04,94.04,94.04,94.04,1
CLV14,2014-03-19 05:30,19,94.1,94.14,94.1,94.13,75
CLV14,2014-03-19 06:30,19,94.08,94.08,94.08,94.08,2
CLV14,2014-03-19 07:00,19,94.01,94.15,94.01,94.15,4
CLV14,2014-03-19 07:30,19,94.27,94.38,94.27,94.33,8
CLV14,2014-03-19 08:00,19,94.26,94.26,94.17,94.17,7
CLV14,2014-03-19 09:30,19,94.38,94.41,94.32,94.32,11
CLV14,2014-03-19 10:00,19,94.33,94.33,93.84,93.88,86
CLV14,2014-03-19 10:30,19,93.84,94.01,93.74,93.99,54
CLV14,2014-03-19 11:00,19,94.01,94.05,93.9,94.01,49
CLV14,2014-03-19 11:30,19,94.01,94.12,93.97,94.11,50
CLV14,2014-03-19 12:00,19,94.13,94.23,94.08,94.13,51
CLV14,2014-03-19 12:30,19,94.11,94.11,93.99,94.05,48
CLV14,2014-03-19 13:00,19,94,94.22,93.88,94.22,56
CLV14,2014-03-19 13:30,19,94.27,94.29,94.21,94.29,9
CLV14,2014-03-19 15:00,19,94.12,94.12,94.12,94.12,10
CLV14,2014-03-19 18:00,20,94.14,94.15,94.14,94.15,2
CLV14,2014-03-19 18:30,20,94.13,94.23,94.13,94.22,8
CLV14,2014-03-19 23:30,20,94.37,94.37,94.37,94.37,1
CLV14,2014-03-20 02:30,20,94.37,94.37,94.37,94.37,1
CLV14,2014-03-20 03:00,20,94.2,94.2,94.2,94.2,1
CLV14,2014-03-20 05:00,20,93.89,93.89,93.89,93.89,2
CLV14,2014-03-20 06:30,20,93.97,93.97,93.97,93.97,1
CLV14,2014-03-20 07:00,20,93.98,93.98,93.98,93.98,2
CLV14,2014-03-20 07:30,20,93.85,93.85,93.85,93.85,6
CLV14,2014-03-20 08:30,20,94.05,94.05,94.05,94.05,2
CLV14,2014-03-20 09:00,20,94.25,94.56,94.25,94.45,5
CLV14,2014-03-20 09:30,20,94.38,94.38,94.38,94.38,2
CLV14,2014-03-20 10:00,20,94.32,94.32,93.88,93.88,26
CLV14,2014-03-20 10:30,20,93.87,93.87,93.87,93.87,20
CLV14,2014-03-20 11:00,20,93.87,93.9,93.87,93.9,2
CLV14,2014-03-20 11:30,20,94.46,94.59,94.46,94.59,2
CLV14,2014-03-20 12:00,20,94.56,94.56,94.56,94.56,1
CLV14,2014-03-20 13:00,20,94.42,94.42,94.42,94.42,1
CLV14,2014-03-20 13:30,20,94.41,94.41,94.41,94.41,4
CLV14,2014-03-20 15:00,20,94.37,94.37,94.34,94.34,6
CLV14,2014-03-20 16:00,20,94.17,94.31,94.17,94.31,2
CLV14,2014-03-20 20:30,21,94.17,94.17,94.17,94.17,1
CLV14,2014-03-20 23:30,21,94.08,94.08,94.08,94.08,1
CLV14,2014-03-21 01:30,21,94.2,94.2,94.2,94.2,1
CLV14,2014-03-21 02:00,21,94.4,94.47,94.4,94.47,2
CLV14,2014-03-21 04:30,21,94.69,94.69,94.69,94.69,1
CLV14,2014-03-21 05:00,21,94.65,94.65,94.65,94.65,2
CLV14,2014-03-21 07:00,21,94.82,94.89,94.78,94.79,19
CLV14,2014-03-21 07:30,21,94.82,94.82,94.82,94.82,2
CLV14,2014-03-21 08:30,21,94.99,95.27,94.99,95.26,4
CLV14,2014-03-21 09:00,21,95.01,95.13,94.93,95.13,53
CLV14,2014-03-21 09:30,21,95.55,95.72,95.54,95.72,27
CLV14,2014-03-21 10:00,21,95.68,95.68,95.51,95.66,45
CLV14,2014-03-21 10:30,21,95.67,95.68,95.56,95.68,48
CLV14,2014-03-21 11:00,21,95.69,95.7,95.49,95.59,46
CLV14,2014-03-21 11:30,21,95.61,95.75,95.6,95.74,26
CLV14,2014-03-21 12:00,21,95.68,95.68,95.47,95.47,21
CLV14,2014-03-21 12:30,21,95.42,95.52,95.42,95.52,2
CLV14,2014-03-21 13:30,21,94.98,94.98,94.98,94.98,7
CLV14,2014-03-21 14:30,21,95.13,95.13,95.13,95.13,3
CLV14,2014-03-23 23:30,24,94.88,94.88,94.88,94.88,1
CLV14,2014-03-24 00:00,24,94.83,94.83,94.82,94.82,2
CLV14,2014-03-24 05:00,24,95.19,95.19,95.19,95.19,2
CLV14,2014-03-24 06:00,24,95.52,95.52,95.52,95.52,1
CLV14,2014-03-24 06:30,24,95.49,95.49,95.49,95.49,2
CLV14,2014-03-24 07:00,24,95.4,95.46,95.37,95.41,30
CLV14,2014-03-24 07:30,24,95.43,95.58,95.41,95.44,39
CLV14,2014-03-24 08:00,24,95.48,95.49,95.48,95.49,2
CLV14,2014-03-24 08:30,24,95.65,95.65,95.56,95.59,13
CLV14,2014-03-24 09:00,24,95.55,95.55,95.33,95.45,28
CLV14,2014-03-24 09:30,24,95.27,95.27,95.26,95.26,5
CLV14,2014-03-24 10:00,24,95.02,95.04,94.94,94.97,13
CLV14,2014-03-24 11:00,24,95.25,95.25,95.25,95.25,1
CLV14,2014-03-24 11:30,24,95.09,95.09,95.09,95.09,1
CLV14,2014-03-24 12:00,24,95.1,95.26,95.1,95.26,3
CLV14,2014-03-24 15:00,24,94.98,94.98,94.98,94.98,1
CLV14,2014-03-24 22:30,25,95.11,95.11,95.11,95.11,1
CLV14,2014-03-25 04:30,25,95.48,95.48,95.48,95.48,2
CLV14,2014-03-25 06:30,25,95.61,95.61,95.6,95.6,3
CLV14,2014-03-25 07:00,25,95.6,95.63,95.59,95.6,17
CLV14,2014-03-25 07:30,25,95.61,95.62,95.51,95.55,33
CLV14,2014-03-25 08:00,25,95.51,95.57,95.44,95.55,20
CLV14,2014-03-25 08:30,25,95.26,95.26,95.16,95.19,10
CLV14,2014-03-25 09:00,25,95.21,95.26,95.02,95.05,7
CLV14,2014-03-25 09:30,25,94.82,94.82,94.82,94.82,2
CLV14,2014-03-25 10:00,25,95.38,95.55,95.38,95.55,4
CLV14,2014-03-25 10:30,25,95.56,95.63,95.56,95.63,11
CLV14,2014-03-25 11:00,25,95.57,95.57,95.57,95.57,2
CLV14,2014-03-25 11:30,25,95.49,95.49,95.49,95.49,1
CLV14,2014-03-26 01:30,26,95.24,95.24,95.24,95.24,1
CLV14,2014-03-26 02:30,26,95.18,95.18,95.05,95.05,20
CLV14,2014-03-26 05:00,26,95.26,95.26,95.22,95.22,3
CLV14,2014-03-26 06:30,26,95.27,95.27,95.27,95.27,2
CLV14,2014-03-26 07:00,26,95.47,95.54,95.47,95.5,16
CLV14,2014-03-26 07:30,26,95.5,95.51,95.39,95.44,40
CLV14,2014-03-26 08:00,26,95.45,95.64,95.42,95.53,93
CLV14,2014-03-26 08:30,26,95.57,95.58,95.48,95.49,71
CLV14,2014-03-26 09:00,26,95.52,95.62,95.51,95.62,18
CLV14,2014-03-26 09:30,26,95.69,95.69,95.55,95.55,4
CLV14,2014-03-26 10:00,26,95.58,95.58,95.27,95.27,5
CLV14,2014-03-26 10:30,26,95.36,95.36,95.16,95.22,25
CLV14,2014-03-26 11:00,26,95.23,95.35,95.19,95.35,103
CLV14,2014-03-26 11:30,26,95.42,95.42,95.42,95.42,1
CLV14,2014-03-26 13:00,26,95.69,95.81,95.69,95.81,22
CLV14,2014-03-26 13:30,26,95.78,95.87,95.78,95.87,5
CLV14,2014-03-27 00:30,27,95.78,95.78,95.78,95.78,1
CLV14,2014-03-27 05:00,27,95.93,95.93,95.93,95.93,1
CLV14,2014-03-27 05:30,27,95.95,95.95,95.93,95.93,7
CLV14,2014-03-27 07:00,27,96.44,96.47,96.41,96.43,44
CLV14,2014-03-27 07:30,27,96.42,96.47,96.4,96.44,33
CLV14,2014-03-27 08:00,27,96.5,96.6,96.48,96.56,98
CLV14,2014-03-27 08:30,27,96.5,96.6,96.5,96.6,90
CLV14,2014-03-27 09:00,27,96.6,96.75,96.6,96.75,35
CLV14,2014-03-27 09:30,27,96.72,96.81,96.65,96.65,10
CLV14,2014-03-27 10:00,27,96.77,96.81,96.77,96.81,20
CLV14,2014-03-27 10:30,27,96.79,96.79,96.76,96.76,2
CLV14,2014-03-27 11:00,27,96.7,96.7,96.7,96.7,1
CLV14,2014-03-27 13:00,27,96.75,96.81,96.73,96.81,27
CLV14,2014-03-27 13:30,27,96.69,96.74,96.65,96.65,53
CLV14,2014-03-27 14:00,27,96.65,96.72,96.65,96.72,19
CLV14,2014-03-27 15:00,27,96.66,96.66,96.66,96.66,1
CLV14,2014-03-27 15:30,27,96.66,96.66,96.64,96.64,7
CLV14,2014-03-28 01:30,28,96.71,96.71,96.71,96.71,1
CLV14,2014-03-28 04:30,28,97,97,97,97,1
CLV14,2014-03-28 06:00,28,96.97,96.97,96.97,96.97,1
CLV14,2014-03-28 07:00,28,96.85,96.85,96.85,96.85,1
CLV14,2014-03-28 07:30,28,96.89,97.07,96.88,97.02,56
CLV14,2014-03-28 08:00,28,97.01,97.23,96.99,97.23,8
CLV14,2014-03-28 08:30,28,97.14,97.26,97.14,97.17,36
CLV14,2014-03-28 09:00,28,97.16,97.16,96.97,97.06,43
CLV14,2014-03-28 09:30,28,96.95,97.02,96.95,97.02,6
CLV14,2014-03-28 10:00,28,96.89,96.89,96.77,96.86,6
CLV14,2014-03-28 10:30,28,96.94,96.94,96.94,96.94,2
CLV14,2014-03-28 11:00,28,96.89,96.89,96.79,96.79,2
CLV14,2014-03-28 11:30,28,96.81,97.07,96.81,97.07,9
CLV14,2014-03-28 12:30,28,97.03,97.03,97.03,97.03,32
CLV14,2014-03-28 13:00,28,97.13,97.13,96.86,97.05,77
CLV14,2014-03-28 13:30,28,96.91,96.91,96.9,96.9,23
CLV14,2014-03-30 20:00,31,96.85,96.85,96.85,96.85,9
CLV14,2014-03-30 20:30,31,96.82,96.82,96.82,96.82,1
CLV14,2014-03-31 05:30,31,96.66,96.66,96.66,96.66,1
CLV14,2014-03-31 06:00,31,96.77,96.77,96.76,96.76,2
CLV14,2014-03-31 07:00,31,96.87,96.87,96.82,96.82,8
CLV14,2014-03-31 07:30,31,96.9,96.94,96.84,96.94,44
CLV14,2014-03-31 08:00,31,96.95,97.02,96.92,96.99,89
CLV14,2014-03-31 08:30,31,96.99,97.18,96.98,97.18,62
CLV14,2014-03-31 09:00,31,97.19,97.19,96.98,96.98,16
CLV14,2014-03-31 09:30,31,96.82,96.98,96.82,96.98,19
CLV14,2014-03-31 10:00,31,96.79,96.79,96.51,96.6,38
CLV14,2014-03-31 10:30,31,96.52,96.69,96.52,96.69,2
CLV14,2014-03-31 11:00,31,97.1,97.1,97.1,97.1,1
CLV14,2014-03-31 11:30,31,97.01,97.06,96.97,97.01,27
CLV14,2014-03-31 13:00,31,96.91,97.06,96.91,97.01,18
CLV14,2014-03-31 13:30,31,97.03,97.04,97.02,97.02,8
CLV14,2014-03-31 15:00,31,96.93,96.93,96.93,96.93,1
CLV14,2014-04-01 05:00,1,96.78,96.78,96.78,96.78,1
CLV14,2014-04-01 06:00,1,96.71,96.71,96.7,96.7,2
CLV14,2014-04-01 06:30,1,96.83,96.88,96.83,96.88,2
CLV14,2014-04-01 07:00,1,96.89,96.89,96.85,96.86,6
CLV14,2014-04-01 07:30,1,96.84,96.92,96.77,96.77,31
CLV14,2014-04-01 08:00,1,96.75,96.9,96.71,96.71,16
CLV14,2014-04-01 08:30,1,96.7,96.72,96.44,96.44,17
CLV14,2014-04-01 09:00,1,96.47,96.49,96.21,96.36,23
CLV14,2014-04-01 09:30,1,96.17,96.35,96.16,96.29,41
CLV14,2014-04-01 10:00,1,96.28,96.28,96.08,96.1,39
CLV14,2014-04-01 10:30,1,96.12,96.19,95.62,95.72,13
CLV14,2014-04-01 11:00,1,95.72,95.72,95.64,95.64,11
CLV14,2014-04-01 11:30,1,95.67,95.79,95.67,95.68,9
CLV14,2014-04-01 12:00,1,95.68,95.78,95.63,95.63,10
CLV14,2014-04-01 12:30,1,95.64,95.64,95.4,95.4,116
CLV14,2014-04-01 13:00,1,95.37,95.5,95.33,95.4,50
CLV14,2014-04-01 13:30,1,95.4,95.4,95.35,95.37,46
CLV14,2014-04-01 14:00,1,95.37,95.37,95.37,95.37,2
CLV14,2014-04-01 15:00,1,95.17,95.17,95.17,95.17,2
CLV14,2014-04-01 15:30,1,95.17,95.17,95.17,95.17,1
CLV14,2014-04-02 05:00,2,94.98,94.98,94.98,94.98,1
CLV14,2014-04-02 05:30,2,95.01,95.01,94.88,94.88,4
CLV14,2014-04-02 06:00,2,94.91,94.91,94.91,94.91,1
CLV14,2014-04-02 07:00,2,94.76,94.76,94.67,94.71,13
CLV14,2014-04-02 07:30,2,94.73,94.81,94.61,94.75,60
CLV14,2014-04-02 08:00,2,95.04,95.07,95.04,95.07,20
CLV14,2014-04-02 08:30,2,94.93,95.04,94.93,95.04,4
CLV14,2014-04-02 09:00,2,94.99,94.99,94.91,94.98,15
CLV14,2014-04-02 09:30,2,94.81,94.87,94.81,94.87,9
CLV14,2014-04-02 10:00,2,94.84,94.91,94.66,94.91,38
CLV14,2014-04-02 10:30,2,94.91,95.24,94.91,95.12,29
CLV14,2014-04-02 11:00,2,95.15,95.28,95.13,95.19,29
CLV14,2014-04-02 11:30,2,95.17,95.19,94.94,95.05,29
CLV14,2014-04-02 13:00,2,95.31,95.37,95.31,95.35,35
CLV14,2014-04-02 13:30,2,95.31,95.31,95.31,95.31,15
CLV14,2014-04-02 15:00,2,95.13,95.13,95.13,95.13,7
CLV14,2014-04-03 00:30,3,95.24,95.28,95.24,95.25,20
CLV14,2014-04-03 01:00,3,95.15,95.15,95.15,95.15,30
CLV14,2014-04-03 02:30,3,95.03,95.03,95.03,95.03,4
CLV14,2014-04-03 05:30,3,94.95,94.95,94.94,94.94,2
CLV14,2014-04-03 06:00,3,94.99,94.99,94.99,94.99,1
CLV14,2014-04-03 06:30,3,95.37,95.37,95.36,95.36,3
CLV14,2014-04-03 07:00,3,95.36,95.43,95.26,95.26,30
CLV14,2014-04-03 08:00,3,95.16,95.22,95.16,95.22,3
CLV14,2014-04-03 08:30,3,95.26,95.37,95.25,95.32,23
CLV14,2014-04-03 09:00,3,95.39,95.49,95.37,95.38,8
CLV14,2014-04-03 09:30,3,95.3,95.37,95.26,95.37,14
CLV14,2014-04-03 10:00,3,95.52,95.52,95.44,95.44,3
CLV14,2014-04-03 10:30,3,95.48,95.9,95.47,95.77,16
CLV14,2014-04-03 12:00,3,95.69,95.69,95.67,95.68,28
CLV14,2014-04-03 12:30,3,95.9,95.9,95.9,95.9,4
CLV14,2014-04-03 13:00,3,95.81,96.18,95.81,96.18,79
CLV14,2014-04-03 13:30,3,96.15,96.25,96.15,96.19,48
CLV14,2014-04-03 14:00,3,96.06,96.06,96.05,96.05,5
CLV14,2014-04-04 01:30,4,96.27,96.27,96.27,96.27,2
CLV14,2014-04-04 02:00,4,96.44,96.44,96.44,96.44,2
CLV14,2014-04-04 02:30,4,96.48,96.48,96.48,96.48,1
CLV14,2014-04-04 03:00,4,96.51,96.51,96.51,96.51,2
CLV14,2014-04-04 06:30,4,96.78,96.79,96.78,96.79,5
CLV14,2014-04-04 07:00,4,96.8,96.81,96.68,96.74,23
CLV14,2014-04-04 08:00,4,96.88,96.91,96.85,96.85,7
CLV14,2014-04-04 08:30,4,96.89,96.97,96.72,96.84,169
CLV14,2014-04-04 09:00,4,96.84,96.89,96.8,96.8,13
CLV14,2014-04-04 09:30,4,96.9,97.05,96.9,96.95,47
CLV14,2014-04-04 10:00,4,96.98,96.98,96.73,96.73,22
CLV14,2014-04-04 10:30,4,96.78,96.87,96.78,96.87,18
CLV14,2014-04-04 11:00,4,96.82,96.84,96.82,96.84,4
CLV14,2014-04-04 12:00,4,96.99,96.99,96.99,96.99,1
CLV14,2014-04-04 12:30,4,96.94,96.94,96.82,96.82,10
CLV14,2014-04-04 13:00,4,96.75,96.85,96.73,96.82,10
CLV14,2014-04-04 13:30,4,96.8,96.8,96.8,96.8,4
CLV14,2014-04-04 14:00,4,96.73,96.79,96.73,96.79,2
CLV14,2014-04-06 17:30,7,96.78,96.78,96.76,96.76,2
CLV14,2014-04-06 18:00,7,96.8,96.8,96.8,96.8,1
CLV14,2014-04-06 23:30,7,96.62,96.62,96.58,96.58,2
CLV14,2014-04-07 01:00,7,96.48,96.48,96.48,96.48,1
CLV14,2014-04-07 02:00,7,96.42,96.42,96.31,96.31,4
CLV14,2014-04-07 04:00,7,96.51,96.51,96.51,96.51,1
CLV14,2014-04-07 04:30,7,96.52,96.53,96.51,96.51,4
CLV14,2014-04-07 05:30,7,96.41,96.41,96.41,96.41,1
CLV14,2014-04-07 06:00,7,96.36,96.36,96.36,96.36,1
CLV14,2014-04-07 07:00,7,96.24,96.24,96.1,96.22,29
CLV14,2014-04-07 07:30,7,96.29,96.29,96.29,96.29,1
CLV14,2014-04-07 08:00,7,96.11,96.19,96.11,96.19,3
CLV14,2014-04-07 08:30,7,96.59,96.81,96.59,96.81,5
CLV14,2014-04-07 09:00,7,96.84,96.86,96.79,96.81,19
CLV14,2014-04-07 09:30,7,96.77,96.77,96.61,96.61,3
CLV14,2014-04-07 10:00,7,96.34,96.34,96.34,96.34,1
CLV14,2014-04-07 10:30,7,96.46,96.46,96.46,96.46,1
CLV14,2014-04-07 11:30,7,96,96,96,96,1
CLV14,2014-04-07 12:30,7,96.06,96.06,96.06,96.06,6
CLV14,2014-04-07 13:00,7,96.27,96.45,96.27,96.44,23
CLV14,2014-04-07 20:30,8,96.81,96.81,96.81,96.81,1
CLV14,2014-04-08 00:30,8,97,97,96.99,96.99,2
CLV14,2014-04-08 02:00,8,97.12,97.12,97.12,97.12,4
CLV14,2014-04-08 05:00,8,97.04,97.04,97.04,97.04,6
CLV14,2014-04-08 06:00,8,97.09,97.14,97.08,97.14,6
CLV14,2014-04-08 06:30,8,97.23,97.23,97.23,97.23,3
CLV14,2014-04-08 07:00,8,97.13,97.2,97.13,97.2,5
CLV14,2014-04-08 07:30,8,97.12,97.12,97.12,97.12,1
CLV14,2014-04-08 08:00,8,97,97.01,97,97.01,2
CLV14,2014-04-08 08:30,8,96.87,96.9,96.69,96.83,67
CLV14,2014-04-08 09:00,8,96.78,96.85,96.75,96.75,3
CLV14,2014-04-08 09:30,8,96.71,96.71,96.71,96.71,1
CLV14,2014-04-08 10:00,8,96.69,97.08,96.67,97.08,15
CLV14,2014-04-08 10:30,8,97.16,97.16,97.1,97.1,5
CLV14,2014-04-08 11:00,8,97.42,97.42,97.42,97.42,1
CLV14,2014-04-08 11:30,8,97.98,97.98,97.76,97.76,25
CLV14,2014-04-08 12:00,8,97.5,97.61,97.5,97.61,3
CLV14,2014-04-08 12:30,8,97.67,97.88,97.67,97.88,75
CLV14,2014-04-08 13:00,8,97.9,98.2,97.9,98.16,9
CLV14,2014-04-08 13:30,8,98.16,98.23,98.03,98.03,34
CLV14,2014-04-08 15:00,8,98,98,98,98,1
CLV14,2014-04-09 02:00,9,97.83,97.83,97.83,97.83,6
CLV14,2014-04-09 02:30,9,97.68,97.76,97.68,97.76,4
CLV14,2014-04-09 06:00,9,98.17,98.2,98.17,98.2,31
CLV14,2014-04-09 06:30,9,98.19,98.19,98.16,98.16,41
CLV14,2014-04-09 07:00,9,98.33,98.35,98.29,98.32,24
CLV14,2014-04-09 07:30,9,98.17,98.25,98.07,98.1,28
CLV14,2014-04-09 08:00,9,98.08,98.16,98.08,98.16,8
CLV14,2014-04-09 08:30,9,98.2,98.25,98.2,98.21,26
CLV14,2014-04-09 09:00,9,98.23,98.25,98.14,98.14,13
CLV14,2014-04-09 09:30,9,98.22,98.24,98.05,98.05,31
CLV14,2014-04-09 10:00,9,98.05,98.08,98.03,98.08,7
CLV14,2014-04-09 10:30,9,98.01,98.16,98.01,98.16,4
CLV14,2014-04-09 11:00,9,98.22,98.22,98.22,98.22,1
CLV14,2014-04-09 12:00,9,98.38,98.38,98.36,98.36,3
CLV14,2014-04-09 12:30,9,98.4,98.48,98.4,98.45,21
CLV14,2014-04-09 13:00,9,98.49,98.73,98.47,98.65,38
CLV14,2014-04-09 13:30,9,98.57,98.6,98.49,98.49,8
CLV14,2014-04-09 14:00,9,98.5,98.5,98.48,98.48,18
CLV14,2014-04-09 14:30,9,98.53,98.53,98.47,98.47,2
CLV14,2014-04-09 15:00,9,98.44,98.44,98.44,98.44,1
CLV14,2014-04-09 15:30,9,98.44,98.45,98.44,98.45,3
CLV14,2014-04-10 03:00,10,98.65,98.65,98.65,98.65,1
CLV14,2014-04-10 03:30,10,98.66,98.66,98.66,98.66,1
CLV14,2014-04-10 04:00,10,98.55,98.55,98.55,98.55,2
CLV14,2014-04-10 04:30,10,98.42,98.46,98.42,98.46,2
CLV14,2014-04-10 05:00,10,98.38,98.38,98.38,98.38,1
CLV14,2014-04-10 06:00,10,98.4,98.4,98.3,98.3,3
CLV14,2014-04-10 06:30,10,98.36,98.36,98.36,98.36,1
CLV14,2014-04-10 07:00,10,98.38,98.39,98.35,98.37,19
CLV14,2014-04-10 07:30,10,98.37,98.45,98.31,98.36,56
CLV14,2014-04-10 08:00,10,98.41,98.43,98.41,98.43,6
CLV14,2014-04-10 08:30,10,98.42,98.47,98.38,98.47,14
CLV14,2014-04-10 09:00,10,98.47,98.56,98.47,98.49,9
CLV14,2014-04-10 10:00,10,98.49,98.49,98.29,98.31,17
CLV14,2014-04-10 10:30,10,98.24,98.3,98.24,98.3,5
CLV14,2014-04-10 11:00,10,98.37,98.37,98.37,98.37,2
CLV14,2014-04-10 12:00,10,98.25,98.25,98.25,98.25,1
CLV14,2014-04-10 12:30,10,98.36,98.36,98.36,98.36,1
CLV14,2014-04-10 13:00,10,98.46,98.46,98.38,98.38,9
CLV14,2014-04-10 13:30,10,98.34,98.34,98.33,98.33,53
CLV14,2014-04-10 14:00,10,98.25,98.25,98.25,98.25,1
CLV14,2014-04-10 15:00,10,98.25,98.29,98.25,98.25,10
CLV14,2014-04-10 17:30,11,98.28,98.28,98.25,98.25,3
CLV14,2014-04-11 02:00,11,98.18,98.18,98.18,98.18,1
CLV14,2014-04-11 03:30,11,98.14,98.14,98.14,98.14,2
CLV14,2014-04-11 06:30,11,98.2,98.2,98.2,98.2,2
CLV14,2014-04-11 07:00,11,98.2,98.26,98.18,98.25,24
CLV14,2014-04-11 07:30,11,98.23,98.4,98.23,98.36,49
CLV14,2014-04-11 08:00,11,98.34,98.34,98.31,98.31,9
CLV14,2014-04-11 08:30,11,98.3,98.52,98.3,98.52,10
CLV14,2014-04-11 09:00,11,98.7,98.77,98.7,98.77,3
CLV14,2014-04-11 09:30,11,98.76,98.81,98.76,98.81,7
CLV14,2014-04-11 10:00,11,98.8,98.8,98.74,98.74,2
CLV14,2014-04-11 10:30,11,98.77,98.79,98.73,98.77,13
CLV14,2014-04-11 11:00,11,98.72,98.72,98.72,98.72,1
CLV14,2014-04-11 11:30,11,98.79,98.81,98.79,98.79,10
CLV14,2014-04-11 12:00,11,98.69,98.69,98.69,98.69,1
CLV14,2014-04-11 12:30,11,98.68,98.75,98.67,98.75,30
CLV14,2014-04-11 13:00,11,98.66,98.66,98.46,98.46,8
CLV14,2014-04-11 13:30,11,98.37,98.37,98.35,98.35,11
CLV14,2014-04-11 14:30,11,98.2,98.2,98.2,98.2,1
CLV14,2014-04-13 17:30,14,98.62,98.62,98.62,98.62,1
CLV14,2014-04-14 01:30,14,99.12,99.13,99.11,99.13,6
CLV14,2014-04-14 02:00,14,99.15,99.25,99.15,99.25,3
CLV14,2014-04-14 02:30,14,99.14,99.14,99.14,99.14,1
CLV14,2014-04-14 03:00,14,98.99,98.99,98.99,98.99,1
CLV14,2014-04-14 04:30,14,98.58,98.59,98.58,98.59,4
CLV14,2014-04-14 05:00,14,98.4,98.4,98.4,98.4,1
CLV14,2014-04-14 06:00,14,98.44,98.51,98.44,98.51,6
CLV14,2014-04-14 06:30,14,98.47,98.47,98.47,98.47,1
CLV14,2014-04-14 07:00,14,98.53,98.53,98.42,98.47,24
CLV14,2014-04-14 07:30,14,98.49,98.69,98.46,98.69,43
CLV14,2014-04-14 08:00,14,98.6,98.63,98.53,98.63,9
CLV14,2014-04-14 08:30,14,98.7,98.7,98.64,98.7,4
CLV14,2014-04-14 09:00,14,98.74,98.77,98.71,98.77,6
CLV14,2014-04-14 09:30,14,98.93,98.93,98.86,98.89,4
CLV14,2014-04-14 10:00,14,98.82,98.89,98.77,98.86,10
CLV14,2014-04-14 10:30,14,98.9,98.91,98.78,98.89,8
CLV14,2014-04-14 11:00,14,98.88,99.11,98.88,99.05,16
CLV14,2014-04-14 11:30,14,99.05,99.05,99.01,99.01,6
CLV14,2014-04-14 12:00,14,99.03,99.03,99.01,99.01,100
CLV14,2014-04-14 13:00,14,99.08,99.2,99.08,99.19,15
CLV14,2014-04-14 14:00,14,98.9,98.9,98.9,98.9,1
CLV14,2014-04-14 14:30,14,98.95,98.95,98.95,98.95,1
CLV14,2014-04-14 15:30,14,98.93,99.02,98.93,99.02,4
CLV14,2014-04-14 18:00,15,98.86,98.9,98.86,98.9,2
CLV14,2014-04-14 18:30,15,98.9,98.9,98.9,98.9,1
CLV14,2014-04-14 19:00,15,98.83,98.83,98.81,98.82,12
CLV14,2014-04-14 19:30,15,98.84,98.84,98.84,98.84,1
CLV14,2014-04-15 02:00,15,98.69,98.72,98.69,98.72,4
CLV14,2014-04-15 03:00,15,98.45,98.45,98.45,98.45,1
CLV14,2014-04-15 04:00,15,98.62,98.62,98.62,98.62,2
CLV14,2014-04-15 04:30,15,98.65,98.65,98.65,98.65,1
CLV14,2014-04-15 05:00,15,98.57,98.57,98.57,98.57,2
CLV14,2014-04-15 06:00,15,98.55,98.55,98.55,98.55,2
CLV14,2014-04-15 06:30,15,98.55,98.55,98.55,98.55,1
CLV14,2014-04-15 07:00,15,98.54,98.55,98.54,98.54,5
CLV14,2014-04-15 07:30,15,98.5,98.58,98.49,98.55,40
CLV14,2014-04-15 08:00,15,98.58,98.95,98.58,98.94,16
CLV14,2014-04-15 08:30,15,98.87,98.94,98.83,98.86,42
CLV14,2014-04-15 09:00,15,98.97,99.12,98.97,99.04,9
CLV14,2014-04-15 09:30,15,99.13,99.13,99.05,99.08,32
CLV14,2014-04-15 10:00,15,99.11,99.11,98.98,98.98,5
CLV14,2014-04-15 10:30,15,99.02,99.07,99.02,99.07,2
CLV14,2014-04-15 11:00,15,98.92,98.92,98.92,98.92,1
CLV14,2014-04-15 11:30,15,98.84,98.87,98.84,98.87,11
CLV14,2014-04-15 13:00,15,99.05,99.05,98.94,98.94,12
CLV14,2014-04-15 13:30,15,98.75,98.75,98.75,98.75,1
CLV14,2014-04-15 14:30,15,98.82,98.82,98.82,98.82,1
CLV14,2014-04-15 15:00,15,98.87,98.87,98.86,98.86,2
CLV14,2014-04-15 15:30,15,98.99,98.99,98.94,98.95,17
CLV14,2014-04-15 17:00,16,99.15,99.15,99.15,99.15,1
CLV14,2014-04-15 21:00,16,99.09,99.09,99.06,99.06,30
CLV14,2014-04-16 00:30,16,99.05,99.05,99.02,99.02,4
CLV14,2014-04-16 02:00,16,99.11,99.11,99.09,99.09,5
CLV14,2014-04-16 03:30,16,99.65,99.73,99.65,99.73,8
CLV14,2014-04-16 05:00,16,99.76,99.76,99.76,99.76,2
CLV14,2014-04-16 06:00,16,99.75,99.75,99.75,99.75,1
CLV14,2014-04-16 06:30,16,99.76,99.76,99.76,99.76,2
CLV14,2014-04-16 07:00,16,99.72,99.8,99.71,99.78,27
CLV14,2014-04-16 07:30,16,99.77,99.77,99.62,99.71,33
CLV14,2014-04-16 08:00,16,99.71,99.73,99.7,99.7,3
CLV14,2014-04-16 08:30,16,99.74,99.74,99.74,99.74,2
CLV14,2014-04-16 09:00,16,99.76,99.77,99.65,99.65,58
CLV14,2014-04-16 09:30,16,99.48,99.51,99.34,99.34,5
CLV14,2014-04-16 10:00,16,99.43,99.48,99.13,99.13,6
CLV14,2014-04-16 10:30,16,99.03,99.03,98.71,98.9,15
CLV14,2014-04-16 11:00,16,98.86,98.99,98.86,98.89,23
CLV14,2014-04-16 11:30,16,98.87,98.87,98.87,98.87,1
CLV14,2014-04-16 12:00,16,99.12,99.12,99.06,99.06,2
CLV14,2014-04-16 12:30,16,99.21,99.28,99.21,99.26,33
CLV14,2014-04-16 13:00,16,99.2,99.24,99.11,99.11,12
CLV14,2014-04-16 13:30,16,99.1,99.1,99.1,99.1,2
CLV14,2014-04-16 14:00,16,99.15,99.15,99.15,99.15,10
CLV14,2014-04-16 14:30,16,99.21,99.21,99.21,99.21,10
CLV14,2014-04-16 15:00,16,99.21,99.25,99.13,99.15,37
CLV14,2014-04-16 17:30,17,99.2,99.2,99.2,99.2,1
CLV14,2014-04-16 18:00,17,99.13,99.13,99.13,99.13,1
CLV14,2014-04-16 23:30,17,99.15,99.15,99.15,99.15,1
CLV14,2014-04-17 01:00,17,99.26,99.27,99.26,99.27,2
CLV14,2014-04-17 02:30,17,99.32,99.32,99.32,99.32,1
CLV14,2014-04-17 03:30,17,98.98,98.98,98.98,98.98,2
CLV14,2014-04-17 04:00,17,98.98,98.98,98.98,98.98,1
CLV14,2014-04-17 04:30,17,99.14,99.14,99.14,99.14,1
CLV14,2014-04-17 05:00,17,99.2,99.2,99.2,99.2,1
CLV14,2014-04-17 06:00,17,99.17,99.17,99.02,99.02,4
CLV14,2014-04-17 07:00,17,99.14,99.24,99.14,99.18,21
CLV14,2014-04-17 07:30,17,99.16,99.24,99.06,99.11,38
CLV14,2014-04-17 08:00,17,99.24,99.24,99.15,99.22,9
CLV14,2014-04-17 08:30,17,99.12,99.17,99.12,99.17,3
CLV14,2014-04-17 09:00,17,99.42,99.46,99.42,99.46,8
CLV14,2014-04-17 09:30,17,99.5,99.65,99.5,99.65,3
CLV14,2014-04-17 10:00,17,99.55,99.67,99.55,99.67,2
CLV14,2014-04-17 10:30,17,99.67,99.8,99.67,99.72,24
CLV14,2014-04-17 11:00,17,99.73,99.73,99.39,99.39,6
CLV14,2014-04-17 11:30,17,99.23,99.23,99.17,99.17,4
CLV14,2014-04-17 12:00,17,99.18,99.18,99.18,99.18,1
CLV14,2014-04-17 12:30,17,99.29,99.29,99.25,99.27,10
CLV14,2014-04-17 13:00,17,99.44,99.44,99.2,99.25,29
CLV14,2014-04-17 13:30,17,99.25,99.3,99.25,99.3,51
CLV14,2014-04-17 14:30,17,99.49,99.58,99.43,99.57,35
CLV14,2014-04-17 15:30,17,99.55,99.55,99.55,99.55,1
CLV14,2014-04-20 17:30,21,99.44,99.44,99.39,99.39,2
CLV14,2014-04-20 23:00,21,99.08,99.08,99.08,99.08,13
CLV14,2014-04-20 23:30,21,99.08,99.11,99.08,99.11,10
CLV14,2014-04-21 01:00,21,99.12,99.12,99.12,99.12,6
CLV14,2014-04-21 04:00,21,98.98,98.98,98.98,98.98,1
CLV14,2014-04-21 04:30,21,98.92,98.92,98.92,98.92,1
CLV14,2014-04-21 06:00,21,99.07,99.07,99.07,99.07,1
CLV14,2014-04-21 07:00,21,99.01,99.01,99.01,99.01,1
CLV14,2014-04-21 07:30,21,99.29,99.3,99.28,99.3,8
CLV14,2014-04-21 08:00,21,99.23,99.31,99.15,99.3,54
CLV14,2014-04-21 08:30,21,99.35,99.51,99.33,99.45,33
CLV14,2014-04-21 09:00,21,99.6,99.6,99.54,99.54,6
CLV14,2014-04-21 09:30,21,99.45,99.48,99.45,99.48,2
CLV14,2014-04-21 10:30,21,99.45,99.45,99.45,99.45,4
CLV14,2014-04-21 11:00,21,99.56,99.56,99.39,99.39,2
CLV14,2014-04-21 11:30,21,99.36,99.4,99.36,99.4,11
CLV14,2014-04-21 12:30,21,99.28,99.4,99.28,99.4,5
CLV14,2014-04-21 13:00,21,99.51,99.66,99.51,99.66,47
CLV14,2014-04-21 13:30,21,99.62,99.62,99.61,99.61,4
CLV14,2014-04-21 14:00,21,99.62,99.63,99.62,99.63,14
CLV14,2014-04-21 14:30,21,99.59,99.61,99.59,99.61,10
CLV14,2014-04-22 03:30,22,99.3,99.3,99.3,99.3,1
CLV14,2014-04-22 04:00,22,99.3,99.35,99.29,99.35,4
CLV14,2014-04-22 07:00,22,99.27,99.34,98.88,98.92,27
CLV14,2014-04-22 07:30,22,98.93,98.99,98.73,98.73,13
CLV14,2014-04-22 08:00,22,98.85,98.88,98.65,98.71,108
CLV14,2014-04-22 08:30,22,98.72,98.78,98.51,98.68,114
CLV14,2014-04-22 09:00,22,98.56,98.75,98.51,98.66,51
CLV14,2014-04-22 09:30,22,98.64,98.64,98.35,98.35,10
CLV14,2014-04-22 10:00,22,98.37,98.44,98.27,98.41,46
CLV14,2014-04-22 10:30,22,98.34,98.35,98.09,98.25,17
CLV14,2014-04-22 11:00,22,98.33,98.33,98.2,98.2,39
CLV14,2014-04-22 11:30,22,98.33,98.44,98.33,98.44,25
CLV14,2014-04-22 12:00,22,98.3,98.3,98.3,98.3,4
CLV14,2014-04-22 12:30,22,98.43,98.43,98.43,98.43,9
CLV14,2014-04-22 13:00,22,98.51,98.55,98.45,98.45,34
CLV14,2014-04-22 13:30,22,98.46,98.5,98.45,98.5,15
CLV14,2014-04-22 14:30,22,98.5,98.52,98.5,98.52,15
CLV14,2014-04-22 17:00,23,98.59,98.59,98.59,98.59,1
CLV14,2014-04-22 22:00,23,98.29,98.29,98.29,98.29,2
CLV14,2014-04-22 22:30,23,98.27,98.27,98.27,98.27,10
CLV14,2014-04-22 23:30,23,98.31,98.31,98.31,98.31,1
CLV14,2014-04-23 02:00,23,98.38,98.38,98.38,98.38,1
CLV14,2014-04-23 02:30,23,98.36,98.39,98.33,98.37,32
CLV14,2014-04-23 03:00,23,98.38,98.38,98.3,98.33,19
CLV14,2014-04-23 03:30,23,98.18,98.18,98.18,98.18,4
CLV14,2014-04-23 04:00,23,98.23,98.23,98.23,98.23,1
CLV14,2014-04-23 04:30,23,98.22,98.22,98.22,98.22,1
CLV14,2014-04-23 05:30,23,98.31,98.31,98.31,98.31,2
CLV14,2014-04-23 06:00,23,98.42,98.42,98.42,98.42,1
CLV14,2014-04-23 07:00,23,98.4,98.4,98.4,98.4,4
CLV14,2014-04-23 07:30,23,98.49,98.51,98.46,98.46,15
CLV14,2014-04-23 08:00,23,98.46,98.69,98.44,98.65,67
CLV14,2014-04-23 08:30,23,98.66,98.74,98.63,98.74,52
CLV14,2014-04-23 09:00,23,98.65,98.65,98.55,98.58,30
CLV14,2014-04-23 09:30,23,98.49,98.49,98.17,98.31,38
CLV14,2014-04-23 10:00,23,98.5,98.5,98.41,98.44,11
CLV14,2014-04-23 10:30,23,98.53,98.61,98.34,98.37,33
CLV14,2014-04-23 11:00,23,98.3,98.3,98.3,98.3,5
CLV14,2014-04-23 11:30,23,98.59,98.59,98.59,98.59,1
CLV14,2014-04-23 13:00,23,98.41,98.42,98.32,98.41,19
CLV14,2014-04-23 13:30,23,98.4,98.51,98.4,98.49,5
CLV14,2014-04-23 14:00,23,98.4,98.4,98.29,98.29,21
CLV14,2014-04-23 14:30,23,98.28,98.29,98.26,98.26,11
CLV14,2014-04-23 19:00,24,98.48,98.48,98.48,98.48,1
CLV14,2014-04-23 20:00,24,98.53,98.53,98.53,98.53,3
CLV14,2014-04-23 23:30,24,98.55,98.55,98.55,98.55,1
CLV14,2014-04-24 02:00,24,98.54,98.54,98.54,98.54,1
CLV14,2014-04-24 03:00,24,98.51,98.51,98.51,98.51,2
CLV14,2014-04-24 04:30,24,98.6,98.6,98.6,98.6,2
CLV14,2014-04-24 05:00,24,98.59,98.59,98.59,98.59,2
CLV14,2014-04-24 05:30,24,98.54,98.74,98.54,98.74,6
CLV14,2014-04-24 06:30,24,98.75,98.75,98.75,98.75,1
CLV14,2014-04-24 07:30,24,98.6,98.61,98.46,98.57,6
CLV14,2014-04-24 08:00,24,98.61,98.93,98.61,98.91,65
CLV14,2014-04-24 08:30,24,98.82,98.82,98.64,98.76,132
CLV14,2014-04-24 09:00,24,98.76,98.84,98.76,98.84,35
CLV14,2014-04-24 09:30,24,98.69,98.79,98.69,98.74,69
CLV14,2014-04-24 10:00,24,98.77,99.09,98.77,99.02,35
CLV14,2014-04-24 10:30,24,98.85,98.92,98.85,98.92,30
CLV14,2014-04-24 11:00,24,98.96,98.98,98.82,98.98,9
CLV14,2014-04-24 11:30,24,98.8,98.81,98.7,98.81,14
CLV14,2014-04-24 12:00,24,98.97,99.06,98.88,98.88,22
CLV14,2014-04-24 12:30,24,98.82,98.86,98.74,98.74,38
CLV14,2014-04-24 13:00,24,98.79,98.88,98.75,98.84,40
CLV14,2014-04-24 13:30,24,98.8,98.8,98.8,98.8,1
CLV14,2014-04-24 14:00,24,98.79,98.79,98.79,98.79,5
CLV14,2014-04-24 14:30,24,98.84,98.84,98.83,98.83,26
CLV14,2014-04-24 15:00,24,98.81,98.81,98.8,98.8,4
CLV14,2014-04-24 15:30,24,98.75,98.75,98.75,98.75,1
CLV14,2014-04-24 17:30,25,98.75,98.75,98.75,98.75,2
CLV14,2014-04-24 20:00,25,98.92,98.92,98.92,98.92,1
CLV14,2014-04-25 01:30,25,98.65,98.65,98.56,98.56,2
CLV14,2014-04-25 02:00,25,98.53,98.53,98.53,98.53,2
CLV14,2014-04-25 03:00,25,98.4,98.4,98.24,98.24,2
CLV14,2014-04-25 04:30,25,98.2,98.22,98.2,98.22,14
CLV14,2014-04-25 05:30,25,98.29,98.35,98.29,98.35,5
CLV14,2014-04-25 06:30,25,98.24,98.24,98.24,98.24,5
CLV14,2014-04-25 07:00,25,98.3,98.33,98.26,98.26,12
CLV14,2014-04-25 07:30,25,98.46,98.56,98.46,98.56,26
CLV14,2014-04-25 08:00,25,98.29,98.29,97.61,97.61,62
CLV14,2014-04-25 08:30,25,97.69,97.69,97.59,97.69,16
CLV14,2014-04-25 09:00,25,97.66,97.91,97.66,97.91,85
CLV14,2014-04-25 09:30,25,97.79,97.86,97.72,97.81,51
CLV14,2014-04-25 10:00,25,97.81,97.81,97.6,97.6,22
CLV14,2014-04-25 10:30,25,97.64,97.78,97.64,97.69,19
CLV14,2014-04-25 11:00,25,97.66,97.81,97.65,97.81,8
CLV14,2014-04-25 11:30,25,97.83,97.83,97.76,97.76,3
CLV14,2014-04-25 12:00,25,97.69,97.69,97.57,97.57,3
CLV14,2014-04-25 12:30,25,97.62,97.67,97.62,97.63,6
CLV14,2014-04-25 13:00,25,97.7,97.71,97.57,97.59,63
CLV14,2014-04-25 13:30,25,97.58,97.6,97.5,97.5,44
CLV14,2014-04-25 14:30,25,97.57,97.57,97.57,97.57,2
CLV14,2014-04-25 15:00,25,97.62,97.62,97.62,97.62,2
CLV14,2014-04-25 15:30,25,97.58,97.58,97.58,97.58,1
CLV14,2014-04-27 17:00,28,97.66,97.8,97.66,97.8,8
CLV14,2014-04-27 17:30,28,97.83,97.83,97.83,97.83,5
CLV14,2014-04-27 18:30,28,97.79,97.81,97.79,97.79,23
CLV14,2014-04-27 19:00,28,97.82,97.83,97.78,97.78,30
CLV14,2014-04-27 19:30,28,97.87,97.87,97.87,97.87,1
CLV14,2014-04-27 22:00,28,98,98,98,98,3
CLV14,2014-04-27 22:30,28,97.94,97.94,97.94,97.94,1
CLV14,2014-04-28 01:00,28,97.95,98.01,97.93,98.01,3
CLV14,2014-04-28 02:30,28,98.15,98.15,98.15,98.15,1
CLV14,2014-04-28 04:00,28,98.04,98.04,98.04,98.04,2
CLV14,2014-04-28 04:30,28,97.99,97.99,97.97,97.97,2
CLV14,2014-04-28 05:30,28,97.99,98.12,97.99,98.12,14
CLV14,2014-04-28 06:00,28,97.94,98.04,97.93,98.04,5
CLV14,2014-04-28 06:30,28,97.89,97.9,97.89,97.9,2
CLV14,2014-04-28 07:00,28,97.96,97.97,97.83,97.84,21
CLV14,2014-04-28 07:30,28,97.87,97.87,97.79,97.79,11
CLV14,2014-04-28 08:00,28,97.92,97.95,97.64,97.64,25
CLV14,2014-04-28 08:30,28,97.62,97.67,97.55,97.57,23
CLV14,2014-04-28 09:00,28,97.57,97.58,97.33,97.33,21
CLV14,2014-04-28 09:30,28,97.36,97.51,97.28,97.28,24
CLV14,2014-04-28 10:00,28,97.25,97.32,97.09,97.09,29
CLV14,2014-04-28 10:30,28,97.21,97.22,97.07,97.22,44
CLV14,2014-04-28 11:00,28,97.26,97.28,97.24,97.24,24
CLV14,2014-04-28 11:30,28,97.18,97.18,97.18,97.18,2
CLV14,2014-04-28 12:00,28,97.17,97.17,97.03,97.03,8
CLV14,2014-04-28 12:30,28,97.21,97.22,97.19,97.2,19
CLV14,2014-04-28 13:00,28,97.14,97.4,97.14,97.37,66
CLV14,2014-04-28 13:30,28,97.37,97.39,97.37,97.39,2
CLV14,2014-04-28 14:00,28,97.29,97.48,97.29,97.45,5
CLV14,2014-04-28 15:30,28,97.41,97.41,97.41,97.41,1
CLV14,2014-04-28 21:00,29,97.37,97.37,97.37,97.37,1
CLV14,2014-04-29 01:00,29,97.49,97.49,97.49,97.49,1
CLV14,2014-04-29 01:30,29,97.61,97.61,97.61,97.61,1
CLV14,2014-04-29 02:30,29,97.61,97.61,97.61,97.61,1
CLV14,2014-04-29 03:30,29,97.68,97.68,97.68,97.68,2
CLV14,2014-04-29 04:00,29,97.66,97.74,97.66,97.74,3
CLV14,2014-04-29 04:30,29,97.7,97.7,97.7,97.7,2
CLV14,2014-04-29 05:30,29,97.64,97.69,97.64,97.69,3
CLV14,2014-04-29 06:00,29,97.7,97.71,97.7,97.71,2
CLV14,2014-04-29 06:30,29,97.86,97.86,97.83,97.83,2
CLV14,2014-04-29 07:00,29,97.72,97.72,97.72,97.72,2
CLV14,2014-04-29 07:30,29,97.72,97.75,97.7,97.75,16
CLV14,2014-04-29 08:00,29,97.75,98.29,97.73,98.27,68
CLV14,2014-04-29 08:30,29,98.34,98.5,98.34,98.4,8
CLV14,2014-04-29 09:00,29,98.31,98.42,98.31,98.4,35
CLV14,2014-04-29 09:30,29,98.35,98.35,98.3,98.3,5
CLV14,2014-04-29 10:00,29,98.32,98.32,98.26,98.29,10
CLV14,2014-04-29 10:30,29,98.23,98.23,98.15,98.15,13
CLV14,2014-04-29 11:00,29,97.97,97.97,97.88,97.88,33
CLV14,2014-04-29 11:30,29,97.88,97.88,97.82,97.83,5
CLV14,2014-04-29 12:00,29,97.62,97.62,97.62,97.62,3
CLV14,2014-04-29 13:00,29,97.81,97.92,97.8,97.85,10
CLV14,2014-04-29 14:00,29,97.6,97.6,97.6,97.6,5
CLV14,2014-04-29 14:30,29,97.59,97.59,97.59,97.59,1
CLV14,2014-04-29 15:00,29,97.57,97.57,97.57,97.57,1
CLV14,2014-04-29 15:30,29,97.54,97.54,97.46,97.46,20
CLV14,2014-04-29 19:30,30,97.21,97.21,97.21,97.21,1
CLV14,2014-04-29 21:30,30,97.16,97.16,97.16,97.16,1
CLV14,2014-04-30 02:00,30,96.95,96.95,96.93,96.94,11
CLV14,2014-04-30 03:00,30,97.04,97.05,97.04,97.04,10
CLV14,2014-04-30 03:30,30,97.11,97.11,97.11,97.11,10
CLV14,2014-04-30 05:00,30,96.99,96.99,96.99,96.99,1
CLV14,2014-04-30 05:30,30,97.15,97.15,97.15,97.15,1
CLV14,2014-04-30 06:00,30,96.9,96.9,96.83,96.83,10
CLV14,2014-04-30 07:00,30,96.83,97.04,96.79,97.03,71
CLV14,2014-04-30 07:30,30,97.05,97.06,96.91,96.91,15
CLV14,2014-04-30 08:00,30,97.05,97.05,96.59,96.59,10
CLV14,2014-04-30 08:30,30,96.44,96.62,96.41,96.41,50
CLV14,2014-04-30 09:00,30,96.3,96.32,96.22,96.22,14
CLV14,2014-04-30 09:30,30,96.32,96.5,96.32,96.47,25
CLV14,2014-04-30 10:00,30,96.44,96.45,96.23,96.24,21
CLV14,2014-04-30 10:30,30,96.25,96.37,96.25,96.36,12
CLV14,2014-04-30 11:00,30,96.38,96.38,96.24,96.33,18
CLV14,2014-04-30 11:30,30,96.33,96.33,96.26,96.27,22
CLV14,2014-04-30 12:00,30,96.29,96.31,96.29,96.31,21
CLV14,2014-04-30 12:30,30,96.15,96.27,96.15,96.27,5
CLV14,2014-04-30 13:00,30,96.42,96.56,96.42,96.54,46
CLV14,2014-04-30 13:30,30,96.52,96.64,96.5,96.64,16
CLV14,2014-04-30 14:00,30,96.55,96.55,96.55,96.55,8
CLV14,2014-04-30 14:30,30,96.67,96.67,96.62,96.67,15
CLV14,2014-04-30 15:00,30,96.6,96.6,96.59,96.59,7
CLV14,2014-04-30 15:30,30,96.51,96.51,96.51,96.51,4
CLV14,2014-04-30 17:30,1,96.49,96.49,96.49,96.49,1
CLV14,2014-05-01 01:30,1,96.39,96.39,96.39,96.39,1
CLV14,2014-05-01 02:00,1,96.38,96.38,96.38,96.38,7
CLV14,2014-05-01 05:00,1,96.02,96.02,96,96,2
CLV14,2014-05-01 06:30,1,95.81,95.81,95.74,95.74,28
CLV14,2014-05-01 07:00,1,95.81,95.84,95.67,95.76,48
CLV14,2014-05-01 07:30,1,95.76,95.88,95.62,95.62,42
CLV14,2014-05-01 08:00,1,95.65,95.79,95.65,95.79,52
CLV14,2014-05-01 08:30,1,95.79,96.04,95.79,95.81,18
CLV14,2014-05-01 09:00,1,95.85,95.85,95.65,95.75,21
CLV14,2014-05-01 09:30,1,95.76,95.88,95.76,95.88,9
CLV14,2014-05-01 10:00,1,95.99,96.04,95.99,95.99,9
CLV14,2014-05-01 10:30,1,96.11,96.37,96.11,96.21,30
CLV14,2014-05-01 11:00,1,96.13,96.13,96.13,96.13,1
CLV14,2014-05-01 11:30,1,96.06,96.17,96.06,96.17,46
CLV14,2014-05-01 12:00,1,96.1,96.13,96.1,96.12,21
CLV14,2014-05-01 13:00,1,96.13,96.27,96.13,96.2,11
CLV14,2014-05-01 13:30,1,96.2,96.2,96.2,96.2,10
CLV14,2014-05-01 14:30,1,96.2,96.2,96.19,96.19,11
CLV14,2014-05-01 15:00,1,96.19,96.19,96.19,96.19,2
CLV14,2014-05-01 15:30,1,96.19,96.19,96.15,96.15,23
CLV14,2014-05-01 16:00,1,96.11,96.11,96.11,96.11,7
CLV14,2014-05-01 17:30,2,96.02,96.02,96.02,96.02,1
CLV14,2014-05-02 01:00,2,96.09,96.09,96.09,96.09,1
CLV14,2014-05-02 02:00,2,96.23,96.24,96.2,96.2,26
CLV14,2014-05-02 03:30,2,96.7,96.7,96.69,96.69,6
CLV14,2014-05-02 06:00,2,96.55,96.55,96.55,96.55,1
CLV14,2014-05-02 06:30,2,96.45,96.45,96.45,96.45,4
CLV14,2014-05-02 07:00,2,96.49,96.6,96.43,96.52,44
CLV14,2014-05-02 07:30,2,96.68,96.71,96.55,96.64,21
CLV14,2014-05-02 08:00,2,96.45,96.52,96.29,96.29,26
CLV14,2014-05-02 08:30,2,96.27,96.28,96.14,96.28,17
CLV14,2014-05-02 09:00,2,96.26,96.26,96.1,96.14,50
CLV14,2014-05-02 09:30,2,96.28,96.4,96.28,96.4,14
CLV14,2014-05-02 10:00,2,96.51,96.61,96.35,96.56,31
CLV14,2014-05-02 10:30,2,96.64,96.64,96.42,96.45,26
CLV14,2014-05-02 11:00,2,96.47,96.48,96.2,96.3,25
CLV14,2014-05-02 11:30,2,96.34,96.42,96.34,96.39,7
CLV14,2014-05-02 12:30,2,96.4,96.43,96.4,96.43,3
CLV14,2014-05-02 13:00,2,96.36,96.48,96.36,96.4,19
CLV14,2014-05-02 13:30,2,96.41,96.43,96.38,96.38,12
CLV14,2014-05-02 15:30,2,96.45,96.46,96.45,96.46,4
CLV14,2014-05-02 16:00,2,96.53,96.54,96.52,96.52,5
CLV14,2014-05-04 17:00,5,96.48,96.48,96.3,96.3,15
CLV14,2014-05-04 18:00,5,96.28,96.3,96.27,96.28,28
CLV14,2014-05-04 21:30,5,96.35,96.35,96.35,96.35,2
CLV14,2014-05-05 01:00,5,96.34,96.35,96.34,96.35,2
CLV14,2014-05-05 01:30,5,96.44,96.47,96.44,96.46,9
CLV14,2014-05-05 02:00,5,96.46,96.55,96.46,96.55,17
CLV14,2014-05-05 02:30,5,96.75,96.75,96.75,96.75,26
CLV14,2014-05-05 03:00,5,96.77,96.77,96.76,96.76,4
CLV14,2014-05-05 05:30,5,96.77,96.77,96.77,96.77,1
CLV14,2014-05-05 06:30,5,96.56,96.56,96.56,96.56,1
CLV14,2014-05-05 07:00,5,96.41,96.62,96.41,96.62,23
CLV14,2014-05-05 07:30,5,96.64,96.64,96.5,96.5,50
CLV14,2014-05-05 08:00,5,96.48,96.48,96.06,96.19,23
CLV14,2014-05-05 08:30,5,96.18,96.18,96.01,96.01,10
CLV14,2014-05-05 09:00,5,95.97,95.98,95.88,95.9,30
CLV14,2014-05-05 09:30,5,95.97,96.04,95.94,96.04,13
CLV14,2014-05-05 10:00,5,95.93,95.93,95.9,95.9,4
CLV14,2014-05-05 10:30,5,95.94,95.95,95.59,95.62,20
CLV14,2014-05-05 11:00,5,95.67,95.74,95.67,95.74,3
CLV14,2014-05-05 11:30,5,95.7,95.7,95.7,95.7,2
CLV14,2014-05-05 12:30,5,95.72,95.72,95.6,95.63,5
CLV14,2014-05-05 13:00,5,95.84,96.07,95.84,96.05,54
CLV14,2014-05-05 13:30,5,96.01,96.01,96.01,96.01,2
CLV14,2014-05-05 14:30,5,95.93,95.94,95.93,95.94,3
CLV14,2014-05-05 15:00,5,95.91,95.95,95.91,95.95,25
CLV14,2014-05-05 21:00,6,95.91,95.91,95.91,95.91,1
CLV14,2014-05-05 21:30,6,95.98,95.98,95.98,95.98,9
CLV14,2014-05-05 22:30,6,95.98,95.98,95.98,95.98,2
CLV14,2014-05-05 23:00,6,95.98,95.98,95.98,95.98,5
CLV14,2014-05-06 01:00,6,95.98,95.98,95.98,95.98,21
CLV14,2014-05-06 01:30,6,95.98,96.05,95.98,96.05,5
CLV14,2014-05-06 02:00,6,96.14,96.14,96.14,96.14,2
CLV14,2014-05-06 02:30,6,96.1,96.1,96.1,96.1,10
CLV14,2014-05-06 03:30,6,96.14,96.15,96.14,96.15,58
CLV14,2014-05-06 04:00,6,96.24,96.24,96.24,96.24,1
CLV14,2014-05-06 04:30,6,96.27,96.27,96.27,96.27,1
CLV14,2014-05-06 05:00,6,96.17,96.17,96.14,96.15,4
CLV14,2014-05-06 05:30,6,96.2,96.2,96.2,96.2,1
CLV14,2014-05-06 06:00,6,96.15,96.23,96.15,96.23,2
CLV14,2014-05-06 07:00,6,95.95,95.95,95.92,95.94,84
CLV14,2014-05-06 07:30,6,95.98,96.12,95.98,96.01,69
CLV14,2014-05-06 08:00,6,96.07,96.33,96.07,96.33,127
CLV14,2014-05-06 08:30,6,96.12,96.12,96.12,96.12,1
CLV14,2014-05-06 09:00,6,96.08,96.08,95.95,95.97,9
CLV14,2014-05-06 09:30,6,96.13,96.13,96.13,96.13,38
CLV14,2014-05-06 10:00,6,96.33,96.67,96.33,96.54,128
CLV14,2014-05-06 10:30,6,96.57,96.6,96.5,96.5,12
CLV14,2014-05-06 11:30,6,96.42,96.42,96.4,96.4,38
CLV14,2014-05-06 12:00,6,96.38,96.38,96.38,96.38,35
CLV14,2014-05-06 12:30,6,96.33,96.33,96.15,96.15,7
CLV14,2014-05-06 13:00,6,96.2,96.2,95.82,95.82,10
CLV14,2014-05-06 13:30,6,95.89,95.92,95.88,95.92,16
CLV14,2014-05-06 15:00,6,95.89,95.89,95.89,95.89,1
CLV14,2014-05-06 15:30,6,95.96,95.98,95.96,95.98,2
CLV14,2014-05-07 01:30,7,96.28,96.36,96.28,96.36,2
CLV14,2014-05-07 02:00,7,96.4,96.4,96.4,96.4,4
CLV14,2014-05-07 02:30,7,96.44,96.47,96.44,96.46,69
CLV14,2014-05-07 03:00,7,96.46,96.65,96.46,96.65,32
CLV14,2014-05-07 03:30,7,96.61,96.61,96.61,96.61,1
CLV14,2014-05-07 04:00,7,96.6,96.6,96.6,96.6,1
CLV14,2014-05-07 04:30,7,96.48,96.55,96.48,96.54,37
CLV14,2014-05-07 05:00,7,96.52,96.57,96.52,96.54,56
CLV14,2014-05-07 06:30,7,96.43,96.43,96.43,96.43,1
CLV14,2014-05-07 07:00,7,96.31,96.32,96.22,96.29,54
CLV14,2014-05-07 07:30,7,96.29,96.42,96.18,96.42,52
CLV14,2014-05-07 08:00,7,96.43,96.57,96.42,96.57,25
CLV14,2014-05-07 08:30,7,96.56,96.56,96.43,96.47,12
CLV14,2014-05-07 09:00,7,96.27,96.36,96.1,96.36,33
CLV14,2014-05-07 09:30,7,96.56,96.85,96.38,96.82,22
CLV14,2014-05-07 10:00,7,96.95,96.95,96.72,96.77,10
CLV14,2014-05-07 10:30,7,96.85,97.02,96.85,97.02,8
CLV14,2014-05-07 11:00,7,96.85,96.89,96.85,96.89,3
CLV14,2014-05-07 11:30,7,96.95,96.95,96.86,96.86,2
CLV14,2014-05-07 12:00,7,96.93,96.93,96.74,96.75,5
CLV14,2014-05-07 12:30,7,96.83,96.83,96.81,96.81,4
CLV14,2014-05-07 13:00,7,97,97.09,96.99,97.08,16
CLV14,2014-05-07 13:30,7,97.06,97.09,97.06,97.07,8
CLV14,2014-05-07 14:00,7,97.01,97.1,97.01,97.1,3
CLV14,2014-05-07 15:00,7,96.95,96.95,96.95,96.95,1
CLV14,2014-05-07 22:00,8,97.13,97.13,97.13,97.13,1
CLV14,2014-05-08 02:30,8,96.86,96.86,96.86,96.86,2
CLV14,2014-05-08 03:00,8,96.75,96.83,96.69,96.83,16
CLV14,2014-05-08 03:30,8,96.86,96.86,96.86,96.86,2
CLV14,2014-05-08 04:30,8,96.8,96.8,96.77,96.77,3
CLV14,2014-05-08 05:00,8,96.88,96.88,96.88,96.88,2
CLV14,2014-05-08 06:00,8,96.86,96.86,96.86,96.86,2
CLV14,2014-05-08 07:00,8,96.85,96.86,96.64,96.64,29
CLV14,2014-05-08 07:30,8,96.61,96.78,96.59,96.78,25
CLV14,2014-05-08 08:00,8,96.57,96.68,96.36,96.47,27
CLV14,2014-05-08 08:30,8,96.73,96.73,96.66,96.72,21
CLV14,2014-05-08 09:00,8,96.8,96.86,96.74,96.76,14
CLV14,2014-05-08 09:30,8,96.66,96.66,96.49,96.6,8
CLV14,2014-05-08 10:00,8,96.53,96.62,96.48,96.57,19
CLV14,2014-05-08 10:30,8,96.57,96.65,96.5,96.65,33
CLV14,2014-05-08 11:00,8,96.65,96.77,96.6,96.62,17
CLV14,2014-05-08 11:30,8,96.64,96.68,96.64,96.68,4
CLV14,2014-05-08 12:30,8,96.7,96.7,96.7,96.7,2
CLV14,2014-05-08 13:00,8,96.54,96.83,96.54,96.82,12
CLV14,2014-05-08 13:30,8,96.74,96.74,96.74,96.74,8
CLV14,2014-05-08 14:30,8,96.78,96.78,96.78,96.78,1
CLV14,2014-05-08 20:00,9,96.93,96.93,96.92,96.92,5
CLV14,2014-05-08 21:30,9,96.98,96.98,96.98,96.98,1
CLV14,2014-05-09 02:00,9,97.07,97.07,97.07,97.07,5
CLV14,2014-05-09 03:00,9,97.44,97.49,97.44,97.48,4
CLV14,2014-05-09 03:30,9,97.46,97.46,97.46,97.46,2
CLV14,2014-05-09 04:30,9,97.47,97.49,97.47,97.47,5
CLV14,2014-05-09 05:30,9,97.23,97.23,97.23,97.23,1
CLV14,2014-05-09 06:00,9,97.16,97.16,97.16,97.16,1
CLV14,2014-05-09 06:30,9,97.15,97.15,97.15,97.15,4
CLV14,2014-05-09 07:00,9,97.23,97.23,97.11,97.11,34
CLV14,2014-05-09 07:30,9,97.13,97.33,97.12,97.3,37
CLV14,2014-05-09 08:00,9,97.32,97.42,97.26,97.3,80
CLV14,2014-05-09 08:30,9,97.33,97.33,97.09,97.12,86
CLV14,2014-05-09 09:00,9,97.1,97.25,97,97.2,87
CLV14,2014-05-09 09:30,9,97.15,97.41,97.15,97.21,29
CLV14,2014-05-09 10:00,9,97.26,97.31,97.02,97.1,61
CLV14,2014-05-09 10:30,9,97.1,97.1,97.03,97.08,19
CLV14,2014-05-09 11:00,9,97.16,97.16,96.49,96.51,90
CLV14,2014-05-09 11:30,9,96.6,96.7,96.58,96.65,37
CLV14,2014-05-09 12:00,9,96.61,96.72,96.58,96.71,15
CLV14,2014-05-09 12:30,9,96.7,96.7,96.55,96.6,22
CLV14,2014-05-09 13:00,9,96.56,96.59,96.37,96.58,49
CLV14,2014-05-09 13:30,9,96.56,96.62,96.56,96.59,9
CLV14,2014-05-11 17:00,12,96.53,96.53,96.53,96.53,1
CLV14,2014-05-12 02:30,12,96.75,96.75,96.75,96.75,4
CLV14,2014-05-12 04:30,12,96.98,96.98,96.98,96.98,1
CLV14,2014-05-12 05:30,12,97.05,97.05,97.05,97.05,1
CLV14,2014-05-12 07:00,12,96.92,96.92,96.92,96.92,1
CLV14,2014-05-12 07:30,12,96.86,97.05,96.86,96.99,48
CLV14,2014-05-12 08:00,12,97.04,97.36,97.04,97.36,9
CLV14,2014-05-12 08:30,12,97.2,97.24,97.14,97.14,8
CLV14,2014-05-12 09:00,12,97.28,97.28,97.25,97.25,7
CLV14,2014-05-12 09:30,12,97.25,97.36,97.25,97.36,12
CLV14,2014-05-12 10:00,12,97.31,97.4,97.21,97.21,39
CLV14,2014-05-12 10:30,12,97.23,97.23,97.19,97.22,9
CLV14,2014-05-12 11:00,12,97.21,97.22,97,97,25
CLV14,2014-05-12 11:30,12,96.99,97.09,96.99,97.08,18
CLV14,2014-05-12 12:00,12,97.12,97.15,97.11,97.14,8
CLV14,2014-05-12 12:30,12,97.1,97.24,97.08,97.22,81
CLV14,2014-05-12 13:00,12,97.1,97.29,97.1,97.27,48
CLV14,2014-05-12 13:30,12,97.26,97.26,97.25,97.25,4
CLV14,2014-05-12 14:30,12,97.26,97.26,97.26,97.26,15
CLV14,2014-05-12 15:00,12,97.26,97.26,97.26,97.26,2
CLV14,2014-05-12 15:30,12,97.22,97.26,97.22,97.26,2
CLV14,2014-05-12 19:00,13,97.12,97.12,97.12,97.12,1
CLV14,2014-05-12 19:30,13,97.13,97.13,97.13,97.13,4
CLV14,2014-05-12 20:00,13,97.13,97.15,97.13,97.15,2
CLV14,2014-05-13 00:30,13,97.31,97.31,97.31,97.31,1
CLV14,2014-05-13 02:00,13,97.13,97.13,97.13,97.13,1
CLV14,2014-05-13 02:30,13,97.1,97.1,97.1,97.1,7
CLV14,2014-05-13 04:30,13,97.86,98.01,97.86,97.93,22
CLV14,2014-05-13 05:00,13,97.9,97.9,97.9,97.9,3
CLV14,2014-05-13 05:30,13,97.86,97.86,97.86,97.86,4
CLV14,2014-05-13 06:30,13,97.77,97.77,97.74,97.74,6
CLV14,2014-05-13 07:00,13,97.8,97.84,97.77,97.81,46
CLV14,2014-05-13 07:30,13,97.85,97.85,97.83,97.85,10
CLV14,2014-05-13 08:00,13,97.87,97.91,97.8,97.8,46
CLV14,2014-05-13 08:30,13,97.8,97.8,97.66,97.69,29
CLV14,2014-05-13 09:00,13,97.64,97.81,97.61,97.79,246
CLV14,2014-05-13 09:30,13,97.89,97.93,97.86,97.91,9
CLV14,2014-05-13 10:00,13,97.95,97.95,97.76,97.9,163
CLV14,2014-05-13 10:30,13,97.9,98.06,97.88,98,101
CLV14,2014-05-13 11:00,13,98.01,98.01,97.9,97.96,178
CLV14,2014-05-13 11:30,13,97.95,97.95,97.9,97.92,4
CLV14,2014-05-13 12:00,13,97.97,97.98,97.97,97.98,2
CLV14,2014-05-13 12:30,13,97.98,97.98,97.96,97.96,9
CLV14,2014-05-13 13:00,13,98.07,98.37,98.07,98.37,18
CLV14,2014-05-13 13:30,13,98.3,98.43,98.3,98.32,108
CLV14,2014-05-13 14:00,13,98.27,98.27,98.27,98.27,1
CLV14,2014-05-13 14:30,13,98.37,98.37,98.35,98.36,221
CLV14,2014-05-13 15:00,13,98.35,98.35,98.35,98.35,4
CLV14,2014-05-13 19:00,14,98.4,98.4,98.4,98.4,1
CLV14,2014-05-13 19:30,14,98.4,98.44,98.4,98.44,3
CLV14,2014-05-13 20:30,14,98.43,98.43,98.43,98.43,2
CLV14,2014-05-13 21:00,14,98.46,98.48,98.46,98.48,2
CLV14,2014-05-13 22:00,14,98.46,98.46,98.46,98.46,1
CLV14,2014-05-13 23:30,14,98.57,98.57,98.57,98.57,2
CLV14,2014-05-14 00:00,14,98.57,98.57,98.57,98.57,8
CLV14,2014-05-14 02:00,14,98.49,98.49,98.48,98.48,5
CLV14,2014-05-14 02:30,14,98.5,98.5,98.5,98.5,30
CLV14,2014-05-14 04:30,14,98.5,98.5,98.5,98.5,2
CLV14,2014-05-14 05:00,14,98.47,98.47,98.42,98.42,2
CLV14,2014-05-14 05:30,14,98.45,98.49,98.45,98.49,3
CLV14,2014-05-14 06:00,14,98.48,98.48,98.48,98.48,1
CLV14,2014-05-14 06:30,14,98.57,98.57,98.57,98.57,1
CLV14,2014-05-14 07:00,14,98.58,98.66,98.58,98.61,13
CLV14,2014-05-14 07:30,14,98.61,98.7,98.56,98.7,47
CLV14,2014-05-14 08:00,14,98.64,98.78,98.57,98.77,59
CLV14,2014-05-14 08:30,14,98.82,98.82,98.73,98.79,159
CLV14,2014-05-14 09:00,14,98.74,98.79,98.74,98.76,46
CLV14,2014-05-14 09:30,14,98.76,99,98.64,98.86,68
CLV14,2014-05-14 10:00,14,98.9,98.98,98.79,98.9,41
CLV14,2014-05-14 10:30,14,98.86,98.9,98.79,98.8,30
CLV14,2014-05-14 11:00,14,98.85,98.99,98.85,98.98,43
CLV14,2014-05-14 11:30,14,98.99,99.01,98.93,98.93,46
CLV14,2014-05-14 12:00,14,98.9,98.9,98.81,98.81,4
CLV14,2014-05-14 12:30,14,98.88,98.95,98.88,98.95,7
CLV14,2014-05-14 13:00,14,98.98,99.08,98.87,98.87,55
CLV14,2014-05-14 13:30,14,98.85,98.85,98.83,98.83,2
CLV14,2014-05-14 14:00,14,98.73,98.73,98.73,98.73,2
CLV14,2014-05-14 15:00,14,98.59,98.67,98.58,98.65,5
CLV14,2014-05-14 15:30,14,98.63,98.67,98.63,98.67,4
CLV14,2014-05-14 16:00,14,98.61,98.61,98.61,98.61,1
CLV14,2014-05-14 17:30,15,98.56,98.56,98.56,98.56,1
CLV14,2014-05-14 18:00,15,98.55,98.55,98.55,98.55,1
CLV14,2014-05-14 18:30,15,98.67,98.67,98.62,98.62,4
CLV14,2014-05-14 19:00,15,98.62,98.64,98.62,98.62,3
CLV14,2014-05-14 19:30,15,98.65,98.65,98.65,98.65,1
CLV14,2014-05-14 20:00,15,98.68,98.68,98.68,98.68,2
CLV14,2014-05-14 21:00,15,98.68,98.69,98.68,98.69,2
CLV14,2014-05-15 01:00,15,98.6,98.6,98.53,98.53,2
CLV14,2014-05-15 01:30,15,98.52,98.52,98.52,98.52,1
CLV14,2014-05-15 05:30,15,98.72,98.72,98.72,98.72,1
CLV14,2014-05-15 06:00,15,98.74,98.74,98.74,98.74,2
CLV14,2014-05-15 06:30,15,98.7,98.73,98.68,98.71,38
CLV14,2014-05-15 07:30,15,98.76,98.78,98.76,98.78,8
CLV14,2014-05-15 08:00,15,98.8,98.81,98.58,98.65,49
CLV14,2014-05-15 08:30,15,98.58,98.59,98.39,98.56,62
CLV14,2014-05-15 09:00,15,98.56,98.58,98.56,98.58,33
CLV14,2014-05-15 09:30,15,98.58,98.65,98.44,98.45,237
CLV14,2014-05-15 10:00,15,98.41,98.41,98.35,98.37,122
CLV14,2014-05-15 10:30,15,98.44,98.44,98.24,98.26,117
CLV14,2014-05-15 11:00,15,98.22,98.32,98.17,98.27,18
CLV14,2014-05-15 11:30,15,98.32,98.32,98.27,98.3,19
CLV14,2014-05-15 12:00,15,98.31,98.37,98.31,98.37,4
CLV14,2014-05-15 12:30,15,98.41,98.48,98.41,98.48,105
CLV14,2014-05-15 13:00,15,98.49,98.59,98.41,98.56,138
CLV14,2014-05-15 13:30,15,98.41,98.43,98.41,98.43,6
CLV14,2014-05-15 14:00,15,98.44,98.44,98.44,98.44,1
CLV14,2014-05-15 14:30,15,98.43,98.43,98.43,98.43,2
CLV14,2014-05-15 15:00,15,98.45,98.45,98.43,98.43,4
CLV14,2014-05-15 15:30,15,98.47,98.5,98.47,98.5,4
CLV14,2014-05-15 16:00,15,98.5,98.5,98.5,98.5,2
CLV14,2014-05-15 19:00,16,98.73,98.74,98.73,98.74,2
CLV14,2014-05-15 20:30,16,98.73,98.73,98.73,98.73,2
CLV14,2014-05-15 21:00,16,98.84,98.84,98.84,98.84,1
CLV14,2014-05-16 01:00,16,98.73,98.73,98.73,98.73,1
CLV14,2014-05-16 02:00,16,98.65,98.67,98.65,98.67,2
CLV14,2014-05-16 02:30,16,98.53,98.53,98.53,98.53,1
CLV14,2014-05-16 04:00,16,98.43,98.43,98.4,98.4,5
CLV14,2014-05-16 05:30,16,98.59,98.59,98.59,98.59,1
CLV14,2014-05-16 06:00,16,98.59,98.59,98.52,98.52,4
CLV14,2014-05-16 06:30,16,98.64,98.64,98.64,98.64,2
CLV14,2014-05-16 07:00,16,98.65,98.67,98.65,98.67,101
CLV14,2014-05-16 07:30,16,98.66,98.7,98.66,98.7,101
CLV14,2014-05-16 08:00,16,98.75,98.82,98.56,98.73,105
CLV14,2014-05-16 08:30,16,98.66,98.81,98.63,98.73,16
CLV14,2014-05-16 09:00,16,98.73,98.8,98.67,98.76,63
CLV14,2014-05-16 09:30,16,98.8,98.87,98.74,98.86,84
CLV14,2014-05-16 10:00,16,98.84,98.92,98.8,98.92,26
CLV14,2014-05-16 10:30,16,98.88,98.91,98.83,98.85,34
CLV14,2014-05-16 11:00,16,98.86,98.86,98.77,98.79,7
CLV14,2014-05-16 11:30,16,98.88,98.88,98.88,98.88,1
CLV14,2014-05-16 12:00,16,98.88,98.88,98.84,98.85,4
CLV14,2014-05-16 13:00,16,98.82,98.93,98.81,98.85,32
CLV14,2014-05-16 13:30,16,98.86,98.86,98.84,98.85,44
CLV14,2014-05-16 15:00,16,98.94,98.94,98.94,98.94,2
CLV14,2014-05-16 16:00,16,98.89,98.89,98.89,98.89,1
CLV14,2014-05-18 17:00,19,98.88,98.92,98.84,98.92,19
CLV14,2014-05-19 02:30,19,99.35,99.35,99.35,99.35,3
CLV14,2014-05-19 03:00,19,99.17,99.17,99.17,99.17,1
CLV14,2014-05-19 03:30,19,99.18,99.35,99.18,99.35,7
CLV14,2014-05-19 04:00,19,99.36,99.36,99.36,99.36,2
CLV14,2014-05-19 04:30,19,99.38,99.38,99.38,99.38,1
CLV14,2014-05-19 05:30,19,99.36,99.36,99.32,99.32,2
CLV14,2014-05-19 06:00,19,99.39,99.39,99.39,99.39,2
CLV14,2014-05-19 06:30,19,99.4,99.4,99.39,99.39,4
CLV14,2014-05-19 07:00,19,99.37,99.37,99.24,99.24,5
CLV14,2014-05-19 07:30,19,99.35,99.37,99.28,99.3,33
CLV14,2014-05-19 08:00,19,99.34,99.41,99.24,99.29,163
CLV14,2014-05-19 08:30,19,99.3,99.52,99.3,99.46,61
CLV14,2014-05-19 09:00,19,99.5,99.5,99.4,99.45,154
CLV14,2014-05-19 09:30,19,99.4,99.41,99.08,99.14,234
CLV14,2014-05-19 10:00,19,99.15,99.27,99.12,99.27,78
CLV14,2014-05-19 10:30,19,99.26,99.36,99.22,99.36,28
CLV14,2014-05-19 11:00,19,99.34,99.45,99.32,99.37,253
CLV14,2014-05-19 11:30,19,99.35,99.41,99.35,99.38,13
CLV14,2014-05-19 12:00,19,99.38,99.38,99.31,99.33,76
CLV14,2014-05-19 12:30,19,99.34,99.38,99.29,99.38,134
CLV14,2014-05-19 13:00,19,99.35,99.35,99.1,99.1,12
CLV14,2014-05-19 13:30,19,99.19,99.19,99.14,99.14,3
CLV14,2014-05-19 14:30,19,99.13,99.16,99.12,99.16,58
CLV14,2014-05-19 15:00,19,99.15,99.16,99.15,99.16,17
CLV14,2014-05-19 17:00,20,99.09,99.09,99.09,99.09,1
CLV14,2014-05-19 21:00,20,99.2,99.2,99.2,99.2,1
CLV14,2014-05-19 22:00,20,99.26,99.27,99.24,99.24,8
CLV14,2014-05-19 23:00,20,99.26,99.26,99.26,99.26,1
CLV14,2014-05-20 01:00,20,99.33,99.33,99.33,99.33,1
CLV14,2014-05-20 02:30,20,99.31,99.32,99.31,99.32,2
CLV14,2014-05-20 05:00,20,99.36,99.36,99.36,99.36,1
CLV14,2014-05-20 05:30,20,99.37,99.37,99.37,99.37,1
CLV14,2014-05-20 06:30,20,99.33,99.33,99.29,99.29,20
CLV14,2014-05-20 07:00,20,99.24,99.26,99.24,99.26,15
CLV14,2014-05-20 07:30,20,99.23,99.24,99.17,99.17,29
CLV14,2014-05-20 08:00,20,99.19,99.27,99.06,99.08,40
CLV14,2014-05-20 08:30,20,99.15,99.23,99.12,99.12,221
CLV14,2014-05-20 09:00,20,99.1,99.1,98.87,98.95,141
CLV14,2014-05-20 09:30,20,98.95,99.15,98.86,99.15,17
CLV14,2014-05-20 10:00,20,99.14,99.26,99.14,99.22,11
CLV14,2014-05-20 10:30,20,99.25,99.46,99.23,99.46,60
CLV14,2014-05-20 11:00,20,99.49,99.52,99.34,99.4,146
CLV14,2014-05-20 11:30,20,99.41,99.43,99.39,99.43,11
CLV14,2014-05-20 12:00,20,99.44,99.44,99.44,99.44,1
CLV14,2014-05-20 12:30,20,99.43,99.43,99.33,99.35,49
CLV14,2014-05-20 13:00,20,99.39,99.53,99.35,99.43,31
CLV14,2014-05-20 13:30,20,99.43,99.47,99.43,99.46,60
CLV14,2014-05-20 14:00,20,99.45,99.56,99.45,99.56,35
CLV14,2014-05-20 14:30,20,99.54,99.64,99.54,99.64,12
CLV14,2014-05-20 15:00,20,99.65,99.67,99.58,99.61,81
CLV14,2014-05-20 15:30,20,99.87,99.92,99.87,99.92,5
CLV14,2014-05-20 17:00,21,99.94,99.94,99.93,99.93,14
CLV14,2014-05-20 18:00,21,99.91,99.91,99.91,99.91,6
CLV14,2014-05-20 20:00,21,99.83,99.83,99.83,99.83,1
CLV14,2014-05-20 22:00,21,99.97,99.97,99.97,99.97,6
CLV14,2014-05-20 22:30,21,99.95,99.95,99.95,99.95,6
CLV14,2014-05-20 23:00,21,99.93,99.93,99.93,99.93,1
CLV14,2014-05-20 23:30,21,99.96,99.96,99.93,99.93,2
CLV14,2014-05-21 00:00,21,99.99,99.99,99.98,99.98,5
CLV14,2014-05-21 01:00,21,99.93,99.93,99.93,99.93,1
CLV14,2014-05-21 01:30,21,99.93,99.93,99.87,99.9,49
CLV14,2014-05-21 02:00,21,99.9,99.97,99.9,99.9,16
CLV14,2014-05-21 02:30,21,100.16,100.19,100.14,100.14,15
CLV14,2014-05-21 03:00,21,100.13,100.13,100.05,100.05,18
CLV14,2014-05-21 03:30,21,100.08,100.13,100.08,100.13,20
CLV14,2014-05-21 04:00,21,100.15,100.15,100.12,100.13,12
CLV14,2014-05-21 04:30,21,100.19,100.19,100.05,100.05,9
CLV14,2014-05-21 05:00,21,100.15,100.15,100.15,100.15,1
CLV14,2014-05-21 05:30,21,100.2,100.2,100.1,100.11,28
CLV14,2014-05-21 06:00,21,100.08,100.16,100.08,100.16,19
CLV14,2014-05-21 06:30,21,100.11,100.27,100.11,100.27,23
CLV14,2014-05-21 07:00,21,100.21,100.24,100.12,100.15,34
CLV14,2014-05-21 07:30,21,100.11,100.12,100.07,100.11,28
CLV14,2014-05-21 08:00,21,100.18,100.32,100.14,100.24,116
CLV14,2014-05-21 08:30,21,100.27,100.46,100.22,100.41,61
CLV14,2014-05-21 09:00,21,100.4,100.45,100.37,100.4,115
CLV14,2014-05-21 09:30,21,100.41,100.52,100.17,100.44,95
CLV14,2014-05-21 10:00,21,100.44,100.72,100.35,100.72,171
CLV14,2014-05-21 10:30,21,100.72,101.19,100.71,101.08,250
CLV14,2014-05-21 11:00,21,101.01,101.05,100.98,101.01,68
CLV14,2014-05-21 11:30,21,101.02,101.03,100.98,101.01,49
CLV14,2014-05-21 12:00,21,100.97,100.97,100.85,100.91,64
CLV14,2014-05-21 12:30,21,100.86,100.93,100.83,100.9,30
CLV14,2014-05-21 13:00,21,100.9,101.02,100.85,100.94,45
CLV14,2014-05-21 13:30,21,100.9,100.9,100.78,100.78,132
CLV14,2014-05-21 14:30,21,100.74,100.74,100.67,100.67,57
CLV14,2014-05-21 15:00,21,100.67,100.67,100.67,100.67,6
CLV14,2014-05-21 15:30,21,100.74,100.74,100.74,100.74,4
CLV14,2014-05-21 17:00,22,100.7,100.7,100.7,100.7,1
CLV14,2014-05-21 19:00,22,100.72,100.72,100.72,100.72,2
CLV14,2014-05-21 20:30,22,100.76,100.85,100.76,100.85,16
CLV14,2014-05-21 21:00,22,100.88,100.88,100.88,100.88,1
CLV14,2014-05-21 21:30,22,100.85,100.87,100.85,100.87,7
CLV14,2014-05-21 23:30,22,100.83,100.83,100.83,100.83,6
CLV14,2014-05-22 00:30,22,100.83,100.83,100.83,100.83,1
CLV14,2014-05-22 01:00,22,100.73,100.73,100.73,100.73,1
CLV14,2014-05-22 02:00,22,100.89,100.89,100.89,100.89,4
CLV14,2014-05-22 02:30,22,100.9,100.9,100.9,100.9,10
CLV14,2014-05-22 03:30,22,100.73,100.73,100.72,100.72,10
CLV14,2014-05-22 04:00,22,100.8,100.8,100.8,100.8,1
CLV14,2014-05-22 04:30,22,100.8,100.81,100.8,100.81,17
CLV14,2014-05-22 06:00,22,100.87,100.87,100.87,100.87,1
CLV14,2014-05-22 07:00,22,100.92,100.92,100.86,100.86,16
CLV14,2014-05-22 07:30,22,100.82,100.93,100.82,100.89,63
CLV14,2014-05-22 08:00,22,100.91,101.09,100.9,101.02,80
CLV14,2014-05-22 08:30,22,100.97,101.05,100.95,101.04,19
CLV14,2014-05-22 09:00,22,101.07,101.1,100.93,101.01,106
CLV14,2014-05-22 09:30,22,101.03,101.05,100.89,101,29
CLV14,2014-05-22 10:00,22,101,101.06,100.86,100.88,46
CLV14,2014-05-22 10:30,22,100.88,100.94,100.84,100.88,82
CLV14,2014-05-22 11:00,22,100.88,100.97,100.82,100.88,297
CLV14,2014-05-22 11:30,22,100.86,100.93,100.83,100.89,35
CLV14,2014-05-22 12:00,22,100.89,100.91,100.86,100.91,10
CLV14,2014-05-22 12:30,22,100.83,100.83,100.83,100.83,6
CLV14,2014-05-22 13:00,22,100.85,100.85,100.62,100.77,263
CLV14,2014-05-22 13:30,22,100.79,100.79,100.79,100.79,4
CLV14,2014-05-22 14:00,22,100.85,100.85,100.81,100.81,7
CLV14,2014-05-22 14:30,22,100.81,100.86,100.81,100.86,7
CLV14,2014-05-22 18:30,23,100.7,100.7,100.7,100.7,1
CLV14,2014-05-22 19:30,23,100.7,100.7,100.7,100.7,1
CLV14,2014-05-22 23:30,23,100.77,100.77,100.77,100.77,1
CLV14,2014-05-23 04:30,23,100.87,100.87,100.87,100.87,7
CLV14,2014-05-23 05:00,23,100.84,100.85,100.84,100.85,16
CLV14,2014-05-23 05:30,23,100.9,100.91,100.9,100.91,5
CLV14,2014-05-23 06:00,23,100.97,101,100.97,101,3
CLV14,2014-05-23 06:30,23,100.98,100.98,100.98,100.98,3
CLV14,2014-05-23 07:00,23,100.98,101.13,100.98,101.13,17
CLV14,2014-05-23 07:30,23,101.07,101.15,101.04,101.04,22
CLV14,2014-05-23 08:00,23,101.02,101.18,101.01,101.07,85
CLV14,2014-05-23 08:30,23,101.03,101.05,100.97,100.99,22
CLV14,2014-05-23 09:00,23,101.06,101.08,100.99,101.07,105
CLV14,2014-05-23 09:30,23,101.06,101.15,101.06,101.1,78
CLV14,2014-05-23 10:00,23,101.1,101.26,101.1,101.23,70
CLV14,2014-05-23 10:30,23,101.12,101.28,101.12,101.28,201
CLV14,2014-05-23 11:00,23,101.25,101.25,101.2,101.24,11
CLV14,2014-05-23 11:30,23,101.25,101.35,101.25,101.25,365
CLV14,2014-05-23 12:00,23,101.23,101.29,101.18,101.28,334
CLV14,2014-05-23 12:30,23,101.29,101.29,101.24,101.24,18
CLV14,2014-05-23 13:00,23,101.24,101.24,101.19,101.22,50
CLV14,2014-05-23 13:30,23,101.21,101.24,101.2,101.2,103
CLV14,2014-05-23 14:00,23,101.25,101.26,101.23,101.26,113
CLV14,2014-05-23 14:30,23,101.22,101.22,101.19,101.19,19
CLV14,2014-05-23 15:00,23,101.23,101.27,101.23,101.27,4
CLV14,2014-05-23 15:30,23,101.22,101.22,101.22,101.22,1
CLV14,2014-05-25 18:00,27,101.16,101.16,101.16,101.16,1
CLV14,2014-05-25 22:30,27,100.87,100.87,100.87,100.87,1
CLV14,2014-05-26 00:00,27,100.89,100.89,100.85,100.85,4
CLV14,2014-05-26 00:30,27,100.85,100.85,100.85,100.85,6
CLV14,2014-05-26 03:00,27,100.92,100.92,100.92,100.92,7
CLV14,2014-05-26 03:30,27,100.95,100.95,100.95,100.95,1
CLV14,2014-05-26 04:00,27,100.96,100.97,100.96,100.97,8
CLV14,2014-05-26 04:30,27,100.95,100.95,100.94,100.94,30
CLV14,2014-05-26 07:00,27,100.93,100.94,100.93,100.94,3
CLV14,2014-05-26 08:00,27,101.03,101.03,101.03,101.03,10
CLV14,2014-05-26 08:30,27,101.02,101.02,101.02,101.02,11
CLV14,2014-05-26 09:30,27,100.95,101.04,100.95,101.04,19
CLV14,2014-05-26 10:30,27,101.07,101.07,101.07,101.07,1
CLV14,2014-05-26 11:30,27,101.04,101.04,101.04,101.04,2
CLV14,2014-05-26 18:30,27,101.12,101.12,101.12,101.12,1
CLV14,2014-05-26 19:00,27,101.1,101.1,101.1,101.1,2
CLV14,2014-05-26 23:00,27,101.25,101.26,101.25,101.26,2
CLV14,2014-05-26 23:30,27,101.26,101.27,101.24,101.26,5
CLV14,2014-05-27 02:00,27,101.21,101.21,101.16,101.16,5
CLV14,2014-05-27 02:30,27,101.11,101.11,101.11,101.11,1
CLV14,2014-05-27 04:00,27,101.06,101.06,100.9,100.9,3
CLV14,2014-05-27 04:30,27,100.87,100.88,100.86,100.88,23
CLV14,2014-05-27 06:00,27,100.92,100.93,100.92,100.93,6
CLV14,2014-05-27 06:30,27,100.94,100.95,100.93,100.93,9
CLV14,2014-05-27 07:00,27,101.01,101.06,101.01,101.06,2
CLV14,2014-05-27 07:30,27,101.12,101.15,101.12,101.15,5
CLV14,2014-05-27 08:00,27,101.14,101.17,100.75,100.79,94
CLV14,2014-05-27 08:30,27,100.67,100.83,100.62,100.66,123
CLV14,2014-05-27 09:00,27,100.68,101.02,100.68,101.02,61
CLV14,2014-05-27 09:30,27,100.98,101.04,100.95,101.02,8
CLV14,2014-05-27 10:00,27,101.07,101.07,100.93,101,20
CLV14,2014-05-27 10:30,27,101.01,101.04,100.94,100.94,7
CLV14,2014-05-27 11:00,27,100.84,100.92,100.76,100.92,31
CLV14,2014-05-27 11:30,27,100.86,100.86,100.77,100.83,24
CLV14,2014-05-27 12:00,27,100.81,100.98,100.81,100.98,131
CLV14,2014-05-27 12:30,27,101,101,100.96,100.96,2
CLV14,2014-05-27 13:00,27,100.91,101.02,100.9,101,34
CLV14,2014-05-27 13:30,27,101,101.07,100.96,100.96,15
CLV14,2014-05-27 14:30,27,100.97,100.97,100.97,100.97,1
CLV14,2014-05-27 15:00,27,100.95,100.95,100.95,100.95,1
CLV14,2014-05-27 19:30,28,101.02,101.02,101.02,101.02,1
CLV14,2014-05-27 23:30,28,100.98,100.98,100.91,100.91,8
CLV14,2014-05-28 00:30,28,101.02,101.02,101.02,101.02,1
CLV14,2014-05-28 04:00,28,101.23,101.27,101.23,101.23,102
CLV14,2014-05-28 04:30,28,101.22,101.22,101.22,101.22,11
CLV14,2014-05-28 06:30,28,101.17,101.17,101.17,101.17,1
CLV14,2014-05-28 07:00,28,100.92,100.93,100.91,100.91,3
CLV14,2014-05-28 07:30,28,100.86,100.99,100.86,100.97,32
CLV14,2014-05-28 08:00,28,100.98,101.02,100.75,100.76,98
CLV14,2014-05-28 08:30,28,100.75,100.75,100.44,100.63,30
CLV14,2014-05-28 09:00,28,100.6,100.61,100.44,100.44,58
CLV14,2014-05-28 09:30,28,100.57,100.67,100.57,100.59,11
CLV14,2014-05-28 10:00,28,100.58,100.63,100.52,100.63,54
CLV14,2014-05-28 10:30,28,100.6,100.6,100.52,100.52,20
CLV14,2014-05-28 11:00,28,100.57,100.66,100.57,100.6,15
CLV14,2014-05-28 11:30,28,100.56,100.62,100.48,100.52,43
CLV14,2014-05-28 12:00,28,100.54,100.54,100.46,100.47,8
CLV14,2014-05-28 12:30,28,100.54,100.58,100.37,100.38,53
CLV14,2014-05-28 13:00,28,100.52,100.52,99.95,99.95,110
CLV14,2014-05-28 13:30,28,99.99,100.07,99.97,100.07,13
CLV14,2014-05-28 14:00,28,100.09,100.09,100.09,100.09,1
CLV14,2014-05-28 14:30,28,100.12,100.13,100.12,100.13,6
CLV14,2014-05-28 15:00,28,100.2,100.28,100.2,100.28,154
CLV14,2014-05-28 15:30,28,100.24,100.3,100.24,100.3,40
CLV14,2014-05-28 16:00,28,100.34,100.34,100.34,100.34,1
CLV14,2014-05-28 17:00,29,100.35,100.35,100.34,100.34,26
CLV14,2014-05-28 19:30,29,100.3,100.3,100.27,100.27,2
CLV14,2014-05-28 21:00,29,100.17,100.17,100.17,100.17,1
CLV14,2014-05-28 21:30,29,100.23,100.23,100.23,100.23,1
CLV14,2014-05-28 23:30,29,100.25,100.25,100.25,100.25,5
CLV14,2014-05-29 01:30,29,100.2,100.2,100.2,100.2,1
CLV14,2014-05-29 02:00,29,100.12,100.12,100.12,100.12,1
CLV14,2014-05-29 03:00,29,100.07,100.07,100.07,100.07,1
CLV14,2014-05-29 06:30,29,100.16,100.16,100.02,100.02,38
CLV14,2014-05-29 07:00,29,100.02,100.04,100.02,100.04,2
CLV14,2014-05-29 07:30,29,100.11,100.25,100.11,100.25,17
CLV14,2014-05-29 08:00,29,100.24,100.3,100.18,100.27,91
CLV14,2014-05-29 08:30,29,100.25,100.36,100.2,100.3,14
CLV14,2014-05-29 09:00,29,100.29,100.29,100.23,100.24,22
CLV14,2014-05-29 09:30,29,100.26,100.33,100.26,100.3,25
CLV14,2014-05-29 10:00,29,100.37,100.6,100.36,100.55,87
CLV14,2014-05-29 10:30,29,100.52,100.62,100.45,100.57,128
CLV14,2014-05-29 11:00,29,100.57,100.57,100.51,100.57,15
CLV14,2014-05-29 11:30,29,100.61,100.61,100.52,100.53,15
CLV14,2014-05-29 12:00,29,100.76,100.87,100.74,100.86,48
CLV14,2014-05-29 12:30,29,100.8,100.81,100.71,100.71,8
CLV14,2014-05-29 13:00,29,100.75,100.83,100.61,100.62,70
CLV14,2014-05-29 13:30,29,100.64,100.65,100.58,100.63,22
CLV14,2014-05-29 14:00,29,100.57,100.57,100.56,100.56,2
CLV14,2014-05-29 14:30,29,100.61,100.61,100.61,100.61,1
CLV14,2014-05-29 15:00,29,100.59,100.59,100.59,100.59,1
CLV14,2014-05-29 15:30,29,100.62,100.62,100.62,100.62,2
CLV14,2014-05-29 18:00,30,100.54,100.54,100.54,100.54,1
CLV14,2014-05-29 18:30,30,100.52,100.52,100.52,100.52,3
CLV14,2014-05-29 19:00,30,100.52,100.55,100.51,100.51,7
CLV14,2014-05-29 19:30,30,100.51,100.51,100.51,100.51,1
CLV14,2014-05-29 20:00,30,100.53,100.54,100.49,100.5,10
CLV14,2014-05-29 21:30,30,100.46,100.46,100.46,100.46,1
CLV14,2014-05-29 23:30,30,100.5,100.51,100.5,100.51,2
CLV14,2014-05-30 00:30,30,100.55,100.57,100.55,100.57,2
CLV14,2014-05-30 01:00,30,100.55,100.56,100.55,100.55,3
CLV14,2014-05-30 03:00,30,100.3,100.3,100.3,100.3,1
CLV14,2014-05-30 03:30,30,100.25,100.25,100.25,100.25,1
CLV14,2014-05-30 05:30,30,100.36,100.36,100.36,100.36,1
CLV14,2014-05-30 07:00,30,100.2,100.21,100.16,100.21,7
CLV14,2014-05-30 07:30,30,100.22,100.22,100.05,100.11,43
CLV14,2014-05-30 08:00,30,100.04,100.13,99.96,100.03,162
CLV14,2014-05-30 08:30,30,100.01,100.18,99.93,100.15,47
CLV14,2014-05-30 09:00,30,100.14,100.16,99.86,99.9,168
CLV14,2014-05-30 09:30,30,99.95,99.99,99.86,99.87,58
CLV14,2014-05-30 10:00,30,99.89,100,99.84,99.84,36
CLV14,2014-05-30 10:30,30,99.83,99.92,99.83,99.89,34
CLV14,2014-05-30 11:00,30,99.86,99.86,99.61,99.82,120
CLV14,2014-05-30 11:30,30,99.89,100.07,99.85,100.01,29
CLV14,2014-05-30 12:00,30,99.98,100.08,99.98,100.05,23
CLV14,2014-05-30 12:30,30,100.03,100.04,99.95,99.99,70
CLV14,2014-05-30 13:00,30,99.99,100.07,99.86,100.05,198
CLV14,2014-05-30 13:30,30,100.05,100.05,99.96,100.02,111
CLV14,2014-05-30 14:00,30,100.03,100.04,100.03,100.04,71
CLV14,2014-05-30 14:30,30,100.07,100.11,100.07,100.11,14
CLV14,2014-05-30 15:00,30,100.12,100.12,100.12,100.12,1
CLV14,2014-05-30 16:00,30,100.19,100.19,100.19,100.19,1
CLV14,2014-06-01 17:00,2,100.17,100.21,100.17,100.2,19
CLV14,2014-06-01 17:30,2,100.17,100.2,100.17,100.19,15
CLV14,2014-06-01 18:00,2,100.27,100.27,100.27,100.27,2
CLV14,2014-06-01 18:30,2,100.27,100.27,100.27,100.27,4
CLV14,2014-06-01 19:00,2,100.33,100.33,100.33,100.33,1
CLV14,2014-06-01 22:30,2,100.5,100.5,100.5,100.5,1
CLV14,2014-06-01 23:30,2,100.58,100.59,100.55,100.59,45
CLV14,2014-06-02 00:00,2,100.61,100.61,100.61,100.61,1
CLV14,2014-06-02 01:00,2,100.58,100.58,100.58,100.58,1
CLV14,2014-06-02 01:30,2,100.59,100.59,100.59,100.59,2
CLV14,2014-06-02 02:00,2,100.5,100.5,100.5,100.5,1
CLV14,2014-06-02 02:30,2,100.42,100.42,100.41,100.41,39
CLV14,2014-06-02 03:00,2,100.39,100.41,100.36,100.36,35
CLV14,2014-06-02 05:00,2,100.42,100.42,100.42,100.42,2
CLV14,2014-06-02 05:30,2,100.31,100.31,100.24,100.24,47
CLV14,2014-06-02 06:00,2,100.17,100.17,100.15,100.15,3
CLV14,2014-06-02 06:30,2,100.07,100.07,100.07,100.07,1
CLV14,2014-06-02 07:00,2,100.09,100.2,100.09,100.2,10
CLV14,2014-06-02 07:30,2,100.07,100.08,99.99,100.06,74
CLV14,2014-06-02 08:00,2,100.03,100.09,99.74,99.83,135
CLV14,2014-06-02 08:30,2,99.85,99.95,99.82,99.88,70
CLV14,2014-06-02 09:00,2,99.88,99.99,99.77,99.88,77
CLV14,2014-06-02 09:30,2,99.93,99.93,99.78,99.79,16
CLV14,2014-06-02 10:00,2,99.8,99.91,99.79,99.8,54
CLV14,2014-06-02 10:30,2,99.77,99.88,99.77,99.8,39
CLV14,2014-06-02 11:00,2,99.79,99.8,99.67,99.7,12
CLV14,2014-06-02 11:30,2,99.68,99.75,99.56,99.56,103
CLV14,2014-06-02 12:00,2,99.57,99.64,99.56,99.62,71
CLV14,2014-06-02 12:30,2,99.61,99.65,99.56,99.63,52
CLV14,2014-06-02 13:00,2,99.65,99.91,99.65,99.88,85
CLV14,2014-06-02 13:30,2,99.84,99.93,99.84,99.87,18
CLV14,2014-06-02 14:00,2,99.78,99.79,99.75,99.75,12
CLV14,2014-06-02 14:30,2,99.79,99.83,99.78,99.83,91
CLV14,2014-06-02 15:00,2,99.85,99.85,99.85,99.85,2
CLV14,2014-06-02 16:00,2,99.86,99.86,99.86,99.86,4
CLV14,2014-06-02 17:00,3,99.89,99.93,99.89,99.93,2
CLV14,2014-06-02 21:00,3,99.89,99.89,99.89,99.89,2
CLV14,2014-06-02 23:30,3,99.95,99.95,99.95,99.95,1
CLV14,2014-06-03 00:30,3,100.01,100.01,100.01,100.01,1
CLV14,2014-06-03 01:00,3,100.06,100.06,100.05,100.05,4
CLV14,2014-06-03 01:30,3,100.02,100.02,100.02,100.02,1
CLV14,2014-06-03 02:00,3,99.98,99.98,99.87,99.87,2
CLV14,2014-06-03 02:30,3,99.82,99.83,99.8,99.83,4
CLV14,2014-06-03 04:00,3,99.72,99.73,99.72,99.73,4
CLV14,2014-06-03 04:30,3,99.75,99.75,99.64,99.64,4
CLV14,2014-06-03 05:00,3,99.67,99.71,99.67,99.71,41
CLV14,2014-06-03 05:30,3,99.8,99.82,99.8,99.8,8
CLV14,2014-06-03 06:00,3,99.8,99.8,99.76,99.76,5
CLV14,2014-06-03 06:30,3,99.74,99.77,99.74,99.77,29
CLV14,2014-06-03 07:00,3,99.88,99.98,99.79,99.98,30
CLV14,2014-06-03 07:30,3,99.89,99.97,99.89,99.94,97
CLV14,2014-06-03 08:00,3,99.94,99.98,99.77,99.88,175
CLV14,2014-06-03 08:30,3,99.82,99.83,99.75,99.77,41
CLV14,2014-06-03 09:00,3,99.79,99.98,99.75,99.76,178
CLV14,2014-06-03 09:30,3,99.8,100.11,99.8,100.02,153
CLV14,2014-06-03 10:00,3,100.05,100.07,99.97,100.07,82
CLV14,2014-06-03 10:30,3,100.04,100.08,99.82,99.84,65
CLV14,2014-06-03 11:00,3,99.81,99.88,99.78,99.84,83
CLV14,2014-06-03 11:30,3,99.82,99.86,99.8,99.84,33
CLV14,2014-06-03 12:00,3,99.88,99.88,99.84,99.88,27
CLV14,2014-06-03 12:30,3,99.88,99.93,99.83,99.9,65
CLV14,2014-06-03 13:00,3,99.91,100.13,99.91,100.11,156
CLV14,2014-06-03 13:30,3,100.11,100.15,100.08,100.11,87
CLV14,2014-06-03 14:00,3,100.14,100.18,100.14,100.17,12
CLV14,2014-06-03 14:30,3,100.21,100.21,100.21,100.21,3
CLV14,2014-06-03 15:00,3,100.16,100.2,100.15,100.15,5
CLV14,2014-06-03 19:30,4,100.13,100.13,100.13,100.13,3
CLV14,2014-06-03 20:30,4,100.14,100.14,100.14,100.14,1
CLV14,2014-06-03 21:30,4,100.1,100.1,100.1,100.1,2
CLV14,2014-06-03 23:00,4,100.19,100.19,100.19,100.19,1
CLV14,2014-06-03 23:30,4,100.16,100.16,100.16,100.16,1
CLV14,2014-06-04 01:00,4,100.26,100.26,100.22,100.22,3
CLV14,2014-06-04 01:30,4,100.26,100.26,100.26,100.26,1
CLV14,2014-06-04 02:00,4,100.27,100.27,100.27,100.27,1
CLV14,2014-06-04 03:00,4,100.5,100.5,100.48,100.48,2
CLV14,2014-06-04 04:00,4,100.6,100.69,100.6,100.69,23
CLV14,2014-06-04 04:30,4,100.66,100.67,100.63,100.67,5
CLV14,2014-06-04 05:00,4,100.65,100.65,100.65,100.65,1
CLV14,2014-06-04 05:30,4,100.64,100.64,100.64,100.64,1
CLV14,2014-06-04 06:00,4,100.62,100.8,100.62,100.8,25
CLV14,2014-06-04 06:30,4,100.76,100.76,100.66,100.66,111
CLV14,2014-06-04 07:00,4,100.66,100.66,100.61,100.63,19
CLV14,2014-06-04 07:30,4,100.63,100.63,100.5,100.52,40
CLV14,2014-06-04 08:00,4,100.51,100.71,100.48,100.7,296
CLV14,2014-06-04 08:30,4,100.67,100.7,100.6,100.66,40
CLV14,2014-06-04 09:00,4,100.65,100.83,100.65,100.78,114
CLV14,2014-06-04 09:30,4,100.92,100.92,100.5,100.61,146
CLV14,2014-06-04 10:00,4,100.61,100.62,100.55,100.55,83
CLV14,2014-06-04 10:30,4,100.54,100.57,99.89,100.08,233
CLV14,2014-06-04 11:00,4,100.05,100.12,100,100.11,20
CLV14,2014-06-04 11:30,4,100.15,100.18,100.08,100.08,12
CLV14,2014-06-04 12:00,4,100.09,100.12,100,100.08,21
CLV14,2014-06-04 12:30,4,100.07,100.09,100.01,100.01,19
CLV14,2014-06-04 13:00,4,100.03,100.13,99.97,99.97,59
CLV14,2014-06-04 13:30,4,99.93,99.98,99.84,99.84,45
CLV14,2014-06-04 14:00,4,99.92,99.92,99.92,99.92,1
CLV14,2014-06-04 14:30,4,99.89,99.89,99.86,99.86,2
CLV14,2014-06-04 17:30,5,99.62,99.62,99.62,99.62,2
CLV14,2014-06-04 21:30,5,99.81,99.81,99.81,99.81,1
CLV14,2014-06-05 01:00,5,99.85,99.85,99.84,99.84,3
CLV14,2014-06-05 01:30,5,99.82,99.89,99.82,99.89,8
CLV14,2014-06-05 02:30,5,99.65,99.67,99.65,99.66,3
CLV14,2014-06-05 03:00,5,99.75,99.75,99.75,99.75,7
CLV14,2014-06-05 04:30,5,99.67,99.68,99.67,99.68,2
CLV14,2014-06-05 07:00,5,99.62,99.62,99.6,99.62,7
CLV14,2014-06-05 07:30,5,99.6,99.83,99.6,99.68,15
CLV14,2014-06-05 08:00,5,99.64,99.64,99.14,99.3,398
CLV14,2014-06-05 08:30,5,99.27,99.28,99.14,99.15,54
CLV14,2014-06-05 09:00,5,99.17,99.42,99.16,99.4,85
CLV14,2014-06-05 09:30,5,99.3,99.88,99.3,99.85,108
CLV14,2014-06-05 10:00,5,99.84,100.11,99.7,99.99,94
CLV14,2014-06-05 10:30,5,99.94,99.95,99.78,99.85,128
CLV14,2014-06-05 11:00,5,99.84,99.88,99.71,99.84,28
CLV14,2014-06-05 11:30,5,99.77,99.79,99.71,99.75,17
CLV14,2014-06-05 12:00,5,99.76,99.85,99.73,99.85,21
CLV14,2014-06-05 12:30,5,99.83,99.88,99.77,99.83,35
CLV14,2014-06-05 13:00,5,99.82,100.04,99.8,100,105
CLV14,2014-06-05 13:30,5,100.04,100.13,100.03,100.06,32
CLV14,2014-06-05 14:00,5,100.06,100.08,100.03,100.07,36
CLV14,2014-06-05 18:30,6,99.89,99.89,99.89,99.89,1
CLV14,2014-06-05 22:00,6,99.93,99.93,99.93,99.93,1
CLV14,2014-06-05 22:30,6,99.94,99.94,99.94,99.94,2
CLV14,2014-06-05 23:30,6,100,100,100,100,3
CLV14,2014-06-06 00:00,6,100.02,100.03,100.02,100.03,2
CLV14,2014-06-06 02:00,6,99.87,99.89,99.83,99.85,15
CLV14,2014-06-06 03:30,6,99.99,99.99,99.99,99.99,1
CLV14,2014-06-06 04:30,6,100.13,100.14,100.13,100.14,8
CLV14,2014-06-06 06:30,6,100.09,100.09,100.09,100.09,1
CLV14,2014-06-06 07:00,6,100.13,100.29,100.13,100.21,27
CLV14,2014-06-06 07:30,6,100.31,100.38,100.27,100.38,51
CLV14,2014-06-06 08:00,6,100.34,100.46,100.27,100.29,183
CLV14,2014-06-06 08:30,6,100.29,100.31,100.19,100.22,64
CLV14,2014-06-06 09:00,6,100.22,100.22,100.05,100.2,48
CLV14,2014-06-06 09:30,6,100.14,100.19,100.11,100.12,34
CLV14,2014-06-06 10:00,6,100.1,100.14,99.98,99.98,74
CLV14,2014-06-06 10:30,6,99.93,99.93,99.73,99.84,65
CLV14,2014-06-06 11:00,6,99.81,99.85,99.79,99.82,22
CLV14,2014-06-06 11:30,6,99.83,100.15,99.83,100.06,53
CLV14,2014-06-06 12:00,6,100.05,100.1,100.05,100.09,10
CLV14,2014-06-06 12:30,6,100.05,100.1,99.98,100.09,44
CLV14,2014-06-06 13:00,6,100.1,100.12,99.92,100.1,141
CLV14,2014-06-06 13:30,6,100.09,100.13,100.06,100.12,48
CLV14,2014-06-06 14:00,6,100.2,100.2,100.2,100.2,1
CLV14,2014-06-06 14:30,6,100.14,100.14,100.14,100.14,1
CLV14,2014-06-08 17:00,9,100.05,100.06,100.03,100.04,9
CLV14,2014-06-08 17:30,9,100.1,100.1,100.1,100.1,1
CLV14,2014-06-08 18:00,9,100.04,100.04,100.04,100.04,1
CLV14,2014-06-08 18:30,9,100.1,100.1,100.1,100.1,1
CLV14,2014-06-08 19:00,9,100.13,100.13,100.1,100.12,4
CLV14,2014-06-08 19:30,9,100.15,100.15,100.15,100.15,4
CLV14,2014-06-08 20:00,9,100.2,100.2,100.2,100.2,5
CLV14,2014-06-08 20:30,9,100.13,100.13,100.13,100.13,3
CLV14,2014-06-08 21:00,9,100.15,100.15,100.15,100.15,2
CLV14,2014-06-08 21:30,9,100.21,100.21,100.21,100.21,1
CLV14,2014-06-08 22:00,9,100.24,100.24,100.24,100.24,1
CLV14,2014-06-08 22:30,9,100.17,100.17,100.11,100.11,6
CLV14,2014-06-08 23:00,9,100.19,100.19,100.19,100.19,2
CLV14,2014-06-08 23:30,9,100.19,100.21,100.19,100.21,3
CLV14,2014-06-09 00:30,9,100.27,100.27,100.27,100.27,1
CLV14,2014-06-09 01:00,9,100.22,100.22,100.22,100.22,3
CLV14,2014-06-09 01:30,9,100.29,100.29,100.29,100.29,1
CLV14,2014-06-09 02:00,9,100.27,100.27,100.27,100.27,1
CLV14,2014-06-09 02:30,9,100.34,100.39,100.34,100.39,7
CLV14,2014-06-09 03:00,9,100.43,100.43,100.39,100.39,2
CLV14,2014-06-09 03:30,9,100.49,100.49,100.49,100.49,1
CLV14,2014-06-09 04:00,9,100.5,100.5,100.5,100.5,2
CLV14,2014-06-09 04:30,9,100.5,100.5,100.47,100.47,4
CLV14,2014-06-09 05:00,9,100.49,100.51,100.49,100.5,5
CLV14,2014-06-09 05:30,9,100.58,100.58,100.58,100.58,2
CLV14,2014-06-09 06:00,9,100.71,100.72,100.68,100.68,4
CLV14,2014-06-09 06:30,9,100.74,100.82,100.74,100.79,9
CLV14,2014-06-09 07:00,9,100.75,100.78,100.75,100.76,17
CLV14,2014-06-09 07:30,9,100.69,100.88,100.66,100.85,58
CLV14,2014-06-09 08:00,9,100.91,101,100.75,100.96,219
CLV14,2014-06-09 08:30,9,100.97,101.1,100.93,101.07,100
CLV14,2014-06-09 09:00,9,101.11,101.16,101.06,101.14,63
CLV14,2014-06-09 09:30,9,101.17,101.33,101.1,101.27,133
CLV14,2014-06-09 10:00,9,101.26,101.37,101.25,101.3,179
CLV14,2014-06-09 10:30,9,101.36,101.36,101.19,101.22,200
CLV14,2014-06-09 11:00,9,101.18,101.29,101.13,101.26,69
CLV14,2014-06-09 11:30,9,101.25,101.33,101.24,101.31,49
CLV14,2014-06-09 12:00,9,101.31,101.39,101.23,101.24,35
CLV14,2014-06-09 12:30,9,101.26,101.45,101.26,101.36,34
CLV14,2014-06-09 13:00,9,101.38,101.56,101.29,101.56,146
CLV14,2014-06-09 13:30,9,101.51,101.53,101.44,101.44,58
CLV14,2014-06-09 14:00,9,101.44,101.44,101.43,101.43,40
CLV14,2014-06-09 14:30,9,101.44,101.45,101.43,101.45,15
CLV14,2014-06-09 15:00,9,101.42,101.48,101.4,101.48,39
CLV14,2014-06-09 15:30,9,101.44,101.54,101.44,101.54,21
CLV14,2014-06-09 18:00,10,101.47,101.47,101.47,101.47,1
CLV14,2014-06-09 19:00,10,101.5,101.51,101.5,101.51,3
CLV14,2014-06-09 19:30,10,101.54,101.73,101.54,101.73,91
CLV14,2014-06-09 20:00,10,101.79,101.79,101.79,101.79,2
CLV14,2014-06-09 20:30,10,101.69,101.69,101.62,101.62,8
CLV14,2014-06-09 21:00,10,101.6,101.6,101.6,101.6,3
CLV14,2014-06-09 21:30,10,101.62,101.65,101.62,101.65,7
CLV14,2014-06-09 22:00,10,101.65,101.65,101.65,101.65,49
CLV14,2014-06-09 22:30,10,101.65,101.65,101.65,101.65,1
CLV14,2014-06-09 23:30,10,101.65,101.65,101.65,101.65,34
CLV14,2014-06-10 00:00,10,101.65,101.65,101.65,101.65,216
CLV14,2014-06-10 01:30,10,101.72,101.72,101.63,101.63,4
CLV14,2014-06-10 02:00,10,101.77,101.77,101.77,101.77,2
CLV14,2014-06-10 02:30,10,101.74,101.74,101.73,101.73,5
CLV14,2014-06-10 03:00,10,101.68,101.68,101.68,101.68,13
CLV14,2014-06-10 03:30,10,101.6,101.6,101.6,101.6,1
CLV14,2014-06-10 04:30,10,101.66,101.66,101.66,101.66,1
CLV14,2014-06-10 05:00,10,101.72,101.72,101.72,101.72,3
CLV14,2014-06-10 06:00,10,101.76,101.79,101.76,101.76,4
CLV14,2014-06-10 06:30,10,101.76,101.76,101.76,101.76,1
CLV14,2014-06-10 07:00,10,101.76,101.78,101.71,101.71,29
CLV14,2014-06-10 07:30,10,101.68,101.77,101.68,101.71,47
CLV14,2014-06-10 08:00,10,101.72,101.86,101.54,101.79,327
CLV14,2014-06-10 08:30,10,101.79,102.04,101.7,101.91,282
CLV14,2014-06-10 09:00,10,101.9,101.91,101.55,101.64,202
CLV14,2014-06-10 09:30,10,101.62,101.67,101.41,101.5,122
CLV14,2014-06-10 10:00,10,101.49,101.51,101.36,101.41,112
CLV14,2014-06-10 10:30,10,101.44,101.51,101.39,101.45,53
CLV14,2014-06-10 11:00,10,101.43,101.43,101.27,101.3,84
CLV14,2014-06-10 11:30,10,101.31,101.34,101.11,101.13,211
CLV14,2014-06-10 12:00,10,101.13,101.2,101.03,101.06,205
CLV14,2014-06-10 12:30,10,101.06,101.23,101.04,101.23,116
CLV14,2014-06-10 13:00,10,101.26,101.45,101.19,101.44,319
CLV14,2014-06-10 13:30,10,101.42,101.44,101.39,101.41,16
CLV14,2014-06-10 14:00,10,101.55,101.55,101.55,101.55,1
CLV14,2014-06-10 14:30,10,101.57,101.57,101.57,101.57,3
CLV14,2014-06-10 15:00,10,101.58,101.58,101.58,101.58,4
CLV14,2014-06-10 15:30,10,101.57,101.57,101.57,101.57,2
CLV14,2014-06-11 01:00,11,101.5,101.5,101.5,101.5,1
CLV14,2014-06-11 01:30,11,101.5,101.53,101.5,101.53,4
CLV14,2014-06-11 02:00,11,101.55,101.57,101.55,101.57,7
CLV14,2014-06-11 02:30,11,101.65,101.65,101.65,101.65,1
CLV14,2014-06-11 03:00,11,101.74,101.74,101.74,101.74,3
CLV14,2014-06-11 03:30,11,101.68,101.68,101.68,101.68,1
CLV14,2014-06-11 04:00,11,101.83,101.83,101.7,101.7,28
CLV14,2014-06-11 04:30,11,101.74,101.74,101.74,101.74,3
CLV14,2014-06-11 05:00,11,101.74,101.74,101.69,101.69,12
CLV14,2014-06-11 06:00,11,101.71,101.71,101.71,101.71,1
CLV14,2014-06-11 06:30,11,101.68,101.68,101.63,101.63,3
CLV14,2014-06-11 07:00,11,101.57,101.66,101.57,101.65,6
CLV14,2014-06-11 07:30,11,101.66,101.67,101.55,101.55,40
CLV14,2014-06-11 08:00,11,101.54,101.66,101.48,101.58,200
CLV14,2014-06-11 08:30,11,101.58,101.59,101.49,101.53,114
CLV14,2014-06-11 09:00,11,101.55,101.65,101.55,101.61,194
CLV14,2014-06-11 09:30,11,101.64,101.8,101.52,101.75,275
CLV14,2014-06-11 10:00,11,101.76,101.92,101.75,101.77,173
CLV14,2014-06-11 10:30,11,101.8,101.81,101.72,101.73,86
CLV14,2014-06-11 11:00,11,101.75,101.8,101.52,101.57,283
CLV14,2014-06-11 11:30,11,101.62,101.66,101.46,101.6,125
CLV14,2014-06-11 12:00,11,101.63,101.67,101.55,101.65,52
CLV14,2014-06-11 12:30,11,101.66,101.67,101.51,101.51,54
CLV14,2014-06-11 13:00,11,101.52,101.68,101.5,101.66,121
CLV14,2014-06-11 13:30,11,101.64,101.68,101.64,101.67,27
CLV14,2014-06-11 14:00,11,101.67,101.74,101.67,101.74,118
CLV14,2014-06-11 14:30,11,101.7,101.7,101.7,101.7,100
CLV14,2014-06-11 15:00,11,101.71,101.73,101.7,101.73,95
CLV14,2014-06-11 21:30,12,101.93,101.93,101.93,101.93,2
CLV14,2014-06-11 22:00,12,101.9,101.91,101.9,101.91,7
CLV14,2014-06-12 01:00,12,101.91,101.91,101.91,101.91,3
CLV14,2014-06-12 02:00,12,102.03,102.14,102.03,102.14,12
CLV14,2014-06-12 02:30,12,102.36,102.44,102.36,102.38,37
CLV14,2014-06-12 03:00,12,102.4,102.56,102.4,102.56,6
CLV14,2014-06-12 03:30,12,102.53,102.53,102.41,102.44,48
CLV14,2014-06-12 04:00,12,102.61,102.62,102.59,102.62,15
CLV14,2014-06-12 04:30,12,102.74,103.04,102.74,103.04,61
CLV14,2014-06-12 05:00,12,103.05,103.42,103.05,103.3,57
CLV14,2014-06-12 05:30,12,103.11,103.11,103.04,103.04,12
CLV14,2014-06-12 06:00,12,102.9,102.92,102.87,102.87,16
CLV14,2014-06-12 06:30,12,103.06,103.33,103.06,103.33,38
CLV14,2014-06-12 07:00,12,103.27,103.58,103.27,103.51,235
CLV14,2014-06-12 07:30,12,103.5,103.57,103.27,103.3,173
CLV14,2014-06-12 08:00,12,103.28,103.33,102.98,103.1,126
CLV14,2014-06-12 08:30,12,103.09,103.25,103.01,103.06,152
CLV14,2014-06-12 09:00,12,102.94,103.1,102.89,102.97,205
CLV14,2014-06-12 09:30,12,102.97,103.24,102.97,103.1,487
CLV14,2014-06-12 10:00,12,103.11,103.23,102.97,103.13,220
CLV14,2014-06-12 10:30,12,103.15,103.16,103.02,103.04,215
CLV14,2014-06-12 11:00,12,103.03,103.28,103.03,103.27,42
CLV14,2014-06-12 11:30,12,103.32,103.33,103.17,103.17,78
CLV14,2014-06-12 12:00,12,103.19,103.25,103.09,103.17,39
CLV14,2014-06-12 12:30,12,103.18,103.19,103.11,103.12,57
CLV14,2014-06-12 13:00,12,103.12,103.74,103.11,103.73,461
CLV14,2014-06-12 13:30,12,103.68,103.69,103.48,103.48,88
CLV14,2014-06-12 14:00,12,103.53,103.72,103.53,103.72,27
CLV14,2014-06-12 14:30,12,103.78,103.9,103.78,103.86,117
CLV14,2014-06-12 15:00,12,103.87,104.04,103.87,103.99,40
CLV14,2014-06-12 15:30,12,103.97,103.97,103.91,103.93,49
CLV14,2014-06-12 17:30,13,103.9,104,103.9,104,2
CLV14,2014-06-12 18:00,13,104.01,104.21,104.01,104.19,5
CLV14,2014-06-12 18:30,13,104.16,104.58,104.16,104.5,109
CLV14,2014-06-12 19:00,13,104.44,104.51,104.44,104.46,8
CLV14,2014-06-12 19:30,13,104.38,104.38,104.25,104.25,4
CLV14,2014-06-12 20:30,13,104.32,104.32,104.26,104.26,3
CLV14,2014-06-12 21:00,13,104.3,104.3,104.25,104.25,3
CLV14,2014-06-12 21:30,13,104.25,104.25,104.19,104.19,7
CLV14,2014-06-12 22:00,13,104.17,104.17,104.08,104.08,3
CLV14,2014-06-12 22:30,13,103.95,103.95,103.88,103.88,7
CLV14,2014-06-12 23:30,13,103.9,103.9,103.87,103.87,4
CLV14,2014-06-13 00:00,13,103.93,103.96,103.92,103.95,7
CLV14,2014-06-13 00:30,13,104.02,104.1,104.02,104.08,6
CLV14,2014-06-13 01:00,13,104.21,104.32,104.21,104.24,4
CLV14,2014-06-13 01:30,13,104.25,104.4,104.24,104.4,8
CLV14,2014-06-13 02:00,13,104.4,104.59,104.4,104.43,23
CLV14,2014-06-13 02:30,13,104.49,104.65,104.49,104.64,7
CLV14,2014-06-13 03:00,13,104.5,104.55,104.33,104.33,18
CLV14,2014-06-13 03:30,13,104.29,104.42,104.28,104.28,8
CLV14,2014-06-13 04:00,13,104.28,104.28,104.28,104.28,5
CLV14,2014-06-13 04:30,13,104.18,104.18,103.87,103.89,18
CLV14,2014-06-13 05:00,13,104.22,104.22,104.22,104.22,6
CLV14,2014-06-13 05:30,13,104.26,104.26,104.16,104.16,11
CLV14,2014-06-13 06:00,13,104.09,104.09,104.09,104.09,1
CLV14,2014-06-13 06:30,13,103.99,104.08,103.99,104.08,4
CLV14,2014-06-13 07:00,13,103.97,104.09,103.93,103.95,66
CLV14,2014-06-13 07:30,13,103.99,104.1,103.8,103.84,136
CLV14,2014-06-13 08:00,13,103.83,103.88,103.53,103.75,204
CLV14,2014-06-13 08:30,13,103.77,104.01,103.76,103.85,113
CLV14,2014-06-13 09:00,13,103.86,104.09,103.83,104,116
CLV14,2014-06-13 09:30,13,104.01,104.01,103.73,103.76,139
CLV14,2014-06-13 10:00,13,103.77,103.77,103.68,103.76,168
CLV14,2014-06-13 10:30,13,103.77,103.79,103.63,103.66,224
CLV14,2014-06-13 11:00,13,103.68,103.99,103.68,103.91,56
CLV14,2014-06-13 11:30,13,103.94,104.02,103.93,103.99,91
CLV14,2014-06-13 12:00,13,103.99,104.17,103.97,104.1,173
CLV14,2014-06-13 12:30,13,104.1,104.1,103.83,103.84,124
CLV14,2014-06-13 13:00,13,103.82,103.95,103.76,103.76,277
CLV14,2014-06-13 13:30,13,103.74,103.8,103.48,103.5,253
CLV14,2014-06-13 14:00,13,103.55,103.85,103.55,103.8,108
CLV14,2014-06-13 14:30,13,103.76,103.88,103.76,103.84,104
CLV14,2014-06-13 15:30,13,103.68,103.68,103.65,103.67,11
CLV14,2014-06-13 16:00,13,103.7,103.7,103.7,103.7,3
CLV14,2014-06-15 17:00,16,103.84,104.33,103.84,104.23,8
CLV14,2014-06-15 17:30,16,104.27,104.27,104.22,104.22,7
CLV14,2014-06-15 18:00,16,104.31,104.35,104.22,104.22,10
CLV14,2014-06-15 18:30,16,104.18,104.29,104.18,104.29,3
CLV14,2014-06-15 19:00,16,104.3,104.3,104.3,104.3,1
CLV14,2014-06-15 20:00,16,104.24,104.24,104.24,104.24,3
CLV14,2014-06-15 20:30,16,104.13,104.13,104.12,104.12,8
CLV14,2014-06-15 21:00,16,104.05,104.07,103.88,104.07,26
CLV14,2014-06-15 21:30,16,104.13,104.14,104.13,104.14,5
CLV14,2014-06-15 22:00,16,104.23,104.28,104.23,104.28,5
CLV14,2014-06-15 23:00,16,104.23,104.23,104.23,104.23,1
CLV14,2014-06-15 23:30,16,104.27,104.27,104.27,104.27,1
CLV14,2014-06-16 01:00,16,104.26,104.29,104.22,104.29,24
CLV14,2014-06-16 01:30,16,104.25,104.33,104.25,104.31,29
CLV14,2014-06-16 02:00,16,104.2,104.23,104.2,104.23,4
CLV14,2014-06-16 03:00,16,104.13,104.13,104.13,104.13,1
CLV14,2014-06-16 03:30,16,104.04,104.07,103.99,103.99,17
CLV14,2014-06-16 04:00,16,104.04,104.04,103.93,103.97,36
CLV14,2014-06-16 04:30,16,104.06,104.06,104.02,104.05,31
CLV14,2014-06-16 05:00,16,104.06,104.15,104.06,104.15,8
CLV14,2014-06-16 05:30,16,104.01,104.01,103.89,103.9,10
CLV14,2014-06-16 06:00,16,104.02,104.04,104.02,104.04,3
CLV14,2014-06-16 06:30,16,104.12,104.12,103.87,103.87,17
CLV14,2014-06-16 07:00,16,103.9,104.05,103.89,104.03,50
CLV14,2014-06-16 07:30,16,103.99,104.15,103.9,103.92,149
CLV14,2014-06-16 08:00,16,103.93,104.03,103.78,103.88,481
CLV14,2014-06-16 08:30,16,103.9,104.05,103.83,103.96,206
CLV14,2014-06-16 09:00,16,103.92,104.11,103.92,104.05,74
CLV14,2014-06-16 09:30,16,104.09,104.16,104.03,104.07,139
CLV14,2014-06-16 10:00,16,104.06,104.16,103.96,104.13,141
CLV14,2014-06-16 10:30,16,104.17,104.19,104.05,104.13,141
CLV14,2014-06-16 11:00,16,104.09,104.09,104.01,104.06,103
CLV14,2014-06-16 11:30,16,104.07,104.13,104.07,104.09,104
CLV14,2014-06-16 12:00,16,104.09,104.12,103.9,103.9,104
CLV14,2014-06-16 12:30,16,103.94,104.01,103.88,103.99,168
CLV14,2014-06-16 13:00,16,103.98,104.19,103.98,104.14,222
CLV14,2014-06-16 13:30,16,104.15,104.15,104,104.07,83
CLV14,2014-06-16 14:00,16,104.05,104.09,104.05,104.09,12
CLV14,2014-06-16 14:30,16,104.14,104.16,104.14,104.16,7
CLV14,2014-06-16 15:00,16,104.08,104.08,104.07,104.07,7
CLV14,2014-06-16 15:30,16,104.11,104.11,104.11,104.11,1
CLV14,2014-06-16 16:00,16,104.05,104.05,104.05,104.05,1
CLV14,2014-06-16 17:00,17,103.95,103.95,103.95,103.95,1
CLV14,2014-06-16 18:00,17,104.1,104.11,104.1,104.11,2
CLV14,2014-06-16 21:00,17,104.04,104.04,104.04,104.04,1
CLV14,2014-06-16 22:00,17,104,104,104,104,1
CLV14,2014-06-16 23:00,17,103.86,103.86,103.85,103.85,15
CLV14,2014-06-16 23:30,17,103.87,103.9,103.87,103.9,4
CLV14,2014-06-17 00:00,17,103.88,103.88,103.78,103.78,7
CLV14,2014-06-17 00:30,17,103.81,103.91,103.81,103.9,4
CLV14,2014-06-17 01:30,17,103.92,103.92,103.92,103.92,1
CLV14,2014-06-17 02:00,17,103.91,103.91,103.91,103.91,2
CLV14,2014-06-17 02:30,17,103.94,103.94,103.9,103.92,3
CLV14,2014-06-17 03:00,17,103.55,103.55,103.45,103.51,11
CLV14,2014-06-17 03:30,17,103.55,103.63,103.5,103.61,15
CLV14,2014-06-17 04:00,17,103.63,103.64,103.63,103.63,6
CLV14,2014-06-17 04:30,17,103.76,103.83,103.76,103.82,9
CLV14,2014-06-17 05:00,17,103.75,103.75,103.75,103.75,1
CLV14,2014-06-17 05:30,17,103.69,103.69,103.59,103.59,10
CLV14,2014-06-17 06:00,17,103.59,103.59,103.59,103.59,2
CLV14,2014-06-17 06:30,17,103.8,103.8,103.8,103.8,1
CLV14,2014-06-17 07:00,17,103.79,103.81,103.75,103.81,7
CLV14,2014-06-17 07:30,17,103.89,103.93,103.77,103.88,52
CLV14,2014-06-17 08:00,17,103.88,104.13,103.88,104.03,237
CLV14,2014-06-17 08:30,17,104.03,104.17,103.98,104.15,196
CLV14,2014-06-17 09:00,17,104.16,104.24,104.1,104.22,44
CLV14,2014-06-17 09:30,17,104.17,104.32,104.16,104.31,117
CLV14,2014-06-17 10:00,17,104.32,104.64,104.32,104.58,173
CLV14,2014-06-17 10:30,17,104.56,104.62,104.34,104.34,68
CLV14,2014-06-17 11:00,17,104.39,104.42,104.33,104.35,53
CLV14,2014-06-17 11:30,17,104.34,104.34,104.25,104.27,43
CLV14,2014-06-17 12:00,17,104.22,104.29,104.08,104.08,127
CLV14,2014-06-17 12:30,17,104.09,104.09,103.82,103.91,149
CLV14,2014-06-17 13:00,17,103.86,104.01,103.8,103.86,87
CLV14,2014-06-17 13:30,17,103.79,103.87,103.78,103.82,14
CLV14,2014-06-17 14:00,17,103.83,103.84,103.76,103.76,22
CLV14,2014-06-17 14:30,17,103.75,103.76,103.69,103.69,20
CLV14,2014-06-17 15:00,17,103.68,103.69,103.68,103.69,2
CLV14,2014-06-17 15:30,17,103.9,104.12,103.88,104.1,49
CLV14,2014-06-17 16:00,17,104.12,104.12,104.12,104.12,1
CLV14,2014-06-17 17:00,18,104.14,104.14,104,104,3
CLV14,2014-06-17 17:30,18,104.02,104.02,104.02,104.02,2
CLV14,2014-06-17 18:00,18,104.02,104.02,104.02,104.02,4
CLV14,2014-06-17 19:00,18,104.07,104.17,104.05,104.17,8
CLV14,2014-06-17 19:30,18,104.16,104.21,104.16,104.21,7
CLV14,2014-06-17 20:00,18,104.18,104.18,104.18,104.18,1
CLV14,2014-06-17 20:30,18,104.26,104.26,104.26,104.26,2
CLV14,2014-06-17 21:00,18,104.29,104.34,104.25,104.33,18
CLV14,2014-06-17 21:30,18,104.28,104.28,104.28,104.28,1
CLV14,2014-06-17 22:30,18,104.01,104.01,103.95,103.98,4
CLV14,2014-06-17 23:00,18,103.99,103.99,103.93,103.93,2
CLV14,2014-06-17 23:30,18,103.97,103.97,103.97,103.97,1
CLV14,2014-06-18 00:30,18,103.95,103.95,103.94,103.94,2
CLV14,2014-06-18 01:00,18,104.03,104.1,104.03,104.1,4
CLV14,2014-06-18 01:30,18,104.05,104.11,104.05,104.11,3
CLV14,2014-06-18 02:00,18,104.28,104.42,104.28,104.37,19
CLV14,2014-06-18 02:30,18,104.34,104.35,104.29,104.35,12
CLV14,2014-06-18 03:00,18,104.3,104.3,104.21,104.21,31
CLV14,2014-06-18 03:30,18,104.23,104.23,104.14,104.14,8
CLV14,2014-06-18 04:00,18,104.11,104.19,104.06,104.19,45
CLV14,2014-06-18 04:30,18,104.16,104.16,104.09,104.1,12
CLV14,2014-06-18 05:00,18,104.09,104.16,104.06,104.14,15
CLV14,2014-06-18 05:30,18,104.09,104.24,104.09,104.23,7
CLV14,2014-06-18 06:00,18,104.31,104.36,104.25,104.27,16
CLV14,2014-06-18 06:30,18,104.27,104.29,104.2,104.2,4
CLV14,2014-06-18 07:00,18,104.24,104.25,104.12,104.14,27
CLV14,2014-06-18 07:30,18,104.11,104.21,104.07,104.2,116
CLV14,2014-06-18 08:00,18,104.2,104.28,104.11,104.17,215
CLV14,2014-06-18 08:30,18,104.2,104.32,104.18,104.3,170
CLV14,2014-06-18 09:00,18,104.32,104.33,104.17,104.29,138
CLV14,2014-06-18 09:30,18,104.2,104.21,103.77,103.91,388
CLV14,2014-06-18 10:00,18,103.92,104.02,103.65,103.74,324
CLV14,2014-06-18 10:30,18,103.71,104.01,103.71,103.99,120
CLV14,2014-06-18 11:00,18,103.98,104.15,103.93,104.09,207
CLV14,2014-06-18 11:30,18,104.1,104.2,104,104.01,149
CLV14,2014-06-18 12:00,18,103.99,104.04,103.76,103.8,124
CLV14,2014-06-18 12:30,18,103.8,103.98,103.8,103.93,95
CLV14,2014-06-18 13:00,18,103.92,103.94,103.72,103.86,339
CLV14,2014-06-18 13:30,18,103.86,103.98,103.84,103.98,40
CLV14,2014-06-18 14:00,18,103.99,104.04,103.94,104.04,30
CLV14,2014-06-18 14:30,18,104,104.08,103.99,104.04,52
CLV14,2014-06-18 15:00,18,104.03,104.11,104,104.1,124
CLV14,2014-06-18 15:30,18,104.05,104.1,104.04,104.06,148
CLV14,2014-06-18 16:00,18,104.02,104.02,103.98,103.98,3
CLV14,2014-06-18 17:00,19,103.91,103.91,103.91,103.91,1
CLV14,2014-06-18 18:00,19,104.16,104.16,104.16,104.16,1
CLV14,2014-06-18 18:30,19,104.12,104.12,104.12,104.12,2
CLV14,2014-06-18 19:30,19,104.1,104.13,104.1,104.11,9
CLV14,2014-06-18 20:00,19,104.13,104.15,104.13,104.15,6
CLV14,2014-06-18 22:00,19,104.26,104.26,104.26,104.26,1
CLV14,2014-06-18 22:30,19,104.34,104.34,104.34,104.34,1
CLV14,2014-06-18 23:00,19,104.4,104.42,104.36,104.39,7
CLV14,2014-06-18 23:30,19,104.42,104.42,104.39,104.39,8
CLV14,2014-06-19 00:00,19,104.42,104.47,104.42,104.47,11
CLV14,2014-06-19 00:30,19,104.5,104.5,104.5,104.5,2
CLV14,2014-06-19 01:00,19,104.51,104.52,104.48,104.48,41
CLV14,2014-06-19 01:30,19,104.43,104.48,104.43,104.43,13
CLV14,2014-06-19 02:00,19,104.4,104.4,104.32,104.32,11
CLV14,2014-06-19 02:30,19,104.36,104.41,104.24,104.24,8
CLV14,2014-06-19 03:00,19,104.2,104.27,104,104,62
CLV14,2014-06-19 03:30,19,104.1,104.1,104.04,104.04,17
CLV14,2014-06-19 04:00,19,104.07,104.08,104.07,104.08,3
CLV14,2014-06-19 04:30,19,104.15,104.19,104.15,104.19,3
CLV14,2014-06-19 05:00,19,104.24,104.3,104.22,104.3,9
CLV14,2014-06-19 05:30,19,104.29,104.29,104.29,104.29,1
CLV14,2014-06-19 06:00,19,104.3,104.3,104.24,104.24,28
CLV14,2014-06-19 06:30,19,104.24,104.35,104.22,104.29,34
CLV14,2014-06-19 07:00,19,104.26,104.26,104.12,104.12,256
CLV14,2014-06-19 07:30,19,104.11,104.11,103.69,103.82,234
CLV14,2014-06-19 08:00,19,103.82,103.93,103.75,103.83,289
CLV14,2014-06-19 08:30,19,103.84,103.93,103.57,103.91,309
CLV14,2014-06-19 09:00,19,103.92,104.16,103.87,104.03,395
CLV14,2014-06-19 09:30,19,104.04,104.31,104.01,104.21,193
CLV14,2014-06-19 10:00,19,104.25,104.62,104.25,104.56,424
CLV14,2014-06-19 10:30,19,104.55,104.55,104.06,104.13,286
CLV14,2014-06-19 11:00,19,104.18,104.28,104.15,104.27,56
CLV14,2014-06-19 11:30,19,104.3,104.44,104.21,104.3,134
CLV14,2014-06-19 12:00,19,104.34,104.42,104.28,104.28,33
CLV14,2014-06-19 12:30,19,104.26,104.64,104.25,104.58,221
CLV14,2014-06-19 13:00,19,104.56,104.59,104.19,104.34,495
CLV14,2014-06-19 13:30,19,104.35,104.35,104.23,104.29,107
CLV14,2014-06-19 14:00,19,104.26,104.33,104.22,104.26,118
CLV14,2014-06-19 14:30,19,104.27,104.32,104.26,104.29,31
CLV14,2014-06-19 15:00,19,104.29,104.32,104.29,104.29,8
CLV14,2014-06-19 15:30,19,104.28,104.29,104.26,104.29,37
CLV14,2014-06-19 16:00,19,104.27,104.27,104.27,104.27,1
CLV14,2014-06-19 17:00,20,104.35,104.35,104.35,104.35,1
CLV14,2014-06-19 18:30,20,104.3,104.3,104.3,104.3,1
CLV14,2014-06-19 19:30,20,104.25,104.25,104.25,104.25,1
CLV14,2014-06-19 20:00,20,104.28,104.31,104.28,104.31,2
CLV14,2014-06-19 20:30,20,104.35,104.35,104.35,104.35,2
CLV14,2014-06-19 21:00,20,104.35,104.37,104.35,104.37,2
CLV14,2014-06-19 21:30,20,104.28,104.31,104.28,104.29,6
CLV14,2014-06-19 22:00,20,104.4,104.4,104.4,104.4,2
CLV14,2014-06-19 22:30,20,104.35,104.37,104.35,104.37,7
CLV14,2014-06-19 23:30,20,104.33,104.33,104.33,104.33,1
CLV14,2014-06-20 00:00,20,104.4,104.4,104.4,104.4,1
CLV14,2014-06-20 00:30,20,104.36,104.36,104.33,104.33,3
CLV14,2014-06-20 02:00,20,104.36,104.36,104.36,104.36,1
CLV14,2014-06-20 02:30,20,104.35,104.36,104.35,104.36,6
CLV14,2014-06-20 03:00,20,104.32,104.32,104.17,104.17,12
CLV14,2014-06-20 03:30,20,104.14,104.24,104.09,104.24,20
CLV14,2014-06-20 04:00,20,104.22,104.22,104.19,104.19,5
CLV14,2014-06-20 04:30,20,104.26,104.26,104.25,104.25,18
CLV14,2014-06-20 05:00,20,104.3,104.3,104.3,104.3,2
CLV14,2014-06-20 06:00,20,104.27,104.31,104.27,104.31,8
CLV14,2014-06-20 06:30,20,104.21,104.27,104.2,104.24,36
CLV14,2014-06-20 07:00,20,104.25,104.45,104.2,104.41,57
CLV14,2014-06-20 07:30,20,104.47,104.71,104.47,104.61,359
CLV14,2014-06-20 08:00,20,104.6,104.67,104.51,104.58,654
CLV14,2014-06-20 08:30,20,104.6,104.73,104.53,104.54,179
CLV14,2014-06-20 09:00,20,104.53,104.65,104.46,104.63,215
CLV14,2014-06-20 09:30,20,104.63,104.73,104.55,104.6,245
CLV14,2014-06-20 10:00,20,104.61,104.62,104.48,104.48,134
CLV14,2014-06-20 10:30,20,104.5,104.63,104.49,104.62,98
CLV14,2014-06-20 11:00,20,104.62,104.68,104.56,104.59,49
CLV14,2014-06-20 11:30,20,104.61,104.83,104.61,104.83,87
CLV14,2014-06-20 12:00,20,104.87,104.87,104.71,104.72,115
CLV14,2014-06-20 12:30,20,104.8,104.9,104.79,104.79,223
CLV14,2014-06-20 13:00,20,104.79,104.92,104.68,104.9,599
CLV14,2014-06-20 13:30,20,104.89,104.89,104.69,104.69,52
CLV14,2014-06-20 14:00,20,104.67,104.69,104.63,104.69,9
CLV14,2014-06-20 14:30,20,104.69,104.69,104.65,104.67,10
CLV14,2014-06-20 16:00,20,104.71,104.71,104.69,104.69,9
CLV14,2014-06-22 17:00,23,105.2,105.55,105.16,105.18,8
CLV14,2014-06-22 17:30,23,105.23,105.23,105.21,105.21,2
CLV14,2014-06-22 18:00,23,105.19,105.19,105.16,105.16,2
CLV14,2014-06-22 18:30,23,105.2,105.2,105.14,105.14,4
CLV14,2014-06-22 19:00,23,105.13,105.15,105.13,105.15,3
CLV14,2014-06-22 19:30,23,105.2,105.25,105.2,105.25,2
CLV14,2014-06-22 20:00,23,105.1,105.11,105.1,105.11,2
CLV14,2014-06-22 20:30,23,105.14,105.14,105.14,105.14,2
CLV14,2014-06-22 21:00,23,105.18,105.18,105.18,105.18,1
CLV14,2014-06-22 21:30,23,105.23,105.23,105.23,105.23,1
CLV14,2014-06-22 22:00,23,105.19,105.19,105.19,105.19,1
CLV14,2014-06-22 23:30,23,105.23,105.23,105.23,105.23,1
CLV14,2014-06-23 00:00,23,105.27,105.27,105.27,105.27,2
CLV14,2014-06-23 00:30,23,105.22,105.29,105.22,105.29,5
CLV14,2014-06-23 01:00,23,105.27,105.37,105.27,105.34,5
CLV14,2014-06-23 01:30,23,105.33,105.35,105.25,105.25,30
CLV14,2014-06-23 02:00,23,105.25,105.34,105.25,105.32,28
CLV14,2014-06-23 02:30,23,105.34,105.34,105.25,105.25,19
CLV14,2014-06-23 03:00,23,105.28,105.28,105.23,105.23,4
CLV14,2014-06-23 03:30,23,105.18,105.18,105.15,105.15,2
CLV14,2014-06-23 04:00,23,105.05,105.17,105.05,105.09,7
CLV14,2014-06-23 04:30,23,105.15,105.16,105.15,105.16,2
CLV14,2014-06-23 05:30,23,105.03,105.05,105.02,105.05,9
CLV14,2014-06-23 06:00,23,105.1,105.13,105.06,105.06,20
CLV14,2014-06-23 06:30,23,105,105.07,104.85,104.89,98
CLV14,2014-06-23 07:00,23,104.95,104.99,104.87,104.96,60
CLV14,2014-06-23 07:30,23,104.9,104.97,104.71,104.71,61
CLV14,2014-06-23 08:00,23,104.73,104.92,104.63,104.67,239
CLV14,2014-06-23 08:30,23,104.71,104.72,104.31,104.33,310
CLV14,2014-06-23 09:00,23,104.4,104.55,104.36,104.5,184
CLV14,2014-06-23 09:30,23,104.54,104.57,104.33,104.4,198
CLV14,2014-06-23 10:00,23,104.41,104.53,104.22,104.29,189
CLV14,2014-06-23 10:30,23,104.27,104.28,104.12,104.12,130
CLV14,2014-06-23 11:00,23,104.17,104.29,104.15,104.25,116
CLV14,2014-06-23 11:30,23,104.29,104.29,104.2,104.27,124
CLV14,2014-06-23 12:00,23,104.24,104.26,104.17,104.2,50
CLV14,2014-06-23 12:30,23,104.22,104.32,104.22,104.3,26
CLV14,2014-06-23 13:00,23,104.34,104.41,104.32,104.4,239
CLV14,2014-06-23 13:30,23,104.4,104.4,104.22,104.25,47
CLV14,2014-06-23 14:00,23,104.27,104.27,104.22,104.26,11
CLV14,2014-06-23 14:30,23,104.23,104.38,104.18,104.38,42
CLV14,2014-06-23 15:00,23,104.34,104.34,104.34,104.34,1
CLV14,2014-06-23 17:00,24,104.2,104.2,104.2,104.2,1
CLV14,2014-06-23 18:00,24,104.23,104.23,104.21,104.21,3
CLV14,2014-06-23 18:30,24,104.11,104.11,103.48,103.67,165
CLV14,2014-06-23 19:00,24,103.83,103.97,103.76,103.76,7
CLV14,2014-06-23 20:00,24,103.94,103.94,103.94,103.94,1
CLV14,2014-06-23 20:30,24,103.91,103.96,103.91,103.96,2
CLV14,2014-06-23 21:00,24,103.91,103.91,103.91,103.91,1
CLV14,2014-06-23 21:30,24,103.87,103.87,103.87,103.87,1
CLV14,2014-06-23 23:30,24,103.94,103.94,103.93,103.93,2
CLV14,2014-06-24 00:30,24,104.12,104.12,104.12,104.12,1
CLV14,2014-06-24 01:30,24,103.96,103.96,103.96,103.96,1
CLV14,2014-06-24 02:00,24,104.06,104.13,104,104,25
CLV14,2014-06-24 02:30,24,104.04,104.05,103.89,103.91,12
CLV14,2014-06-24 03:00,24,103.9,103.94,103.84,103.86,21
CLV14,2014-06-24 03:30,24,103.86,103.92,103.82,103.92,10
CLV14,2014-06-24 04:00,24,104,104.23,104,104.2,10
CLV14,2014-06-24 04:30,24,104.21,104.21,104.18,104.18,3
CLV14,2014-06-24 05:00,24,104.26,104.48,104.26,104.48,73
CLV14,2014-06-24 05:30,24,104.46,104.47,104.46,104.47,4
CLV14,2014-06-24 06:00,24,104.49,104.58,104.46,104.57,27
CLV14,2014-06-24 06:30,24,104.55,104.56,104.53,104.55,6
CLV14,2014-06-24 07:00,24,104.55,104.55,104.45,104.46,29
CLV14,2014-06-24 07:30,24,104.51,104.51,104.34,104.43,76
CLV14,2014-06-24 08:00,24,104.39,104.44,104.23,104.26,257
CLV14,2014-06-24 08:30,24,104.27,104.41,104.15,104.35,132
CLV14,2014-06-24 09:00,24,104.34,104.58,104.32,104.56,284
CLV14,2014-06-24 09:30,24,104.54,104.68,104.46,104.5,185
CLV14,2014-06-24 10:00,24,104.49,104.68,104.48,104.64,173
CLV14,2014-06-24 10:30,24,104.62,104.67,104.58,104.62,96
CLV14,2014-06-24 11:00,24,104.57,104.68,104.52,104.68,103
CLV14,2014-06-24 11:30,24,104.68,104.68,104.59,104.61,93
CLV14,2014-06-24 12:00,24,104.62,104.62,104.29,104.33,84
CLV14,2014-06-24 12:30,24,104.32,104.37,104.14,104.23,117
CLV14,2014-06-24 13:00,24,104.21,104.38,104.14,104.36,209
CLV14,2014-06-24 13:30,24,104.35,104.35,104.29,104.35,57
CLV14,2014-06-24 14:00,24,104.29,104.3,104.28,104.3,14
CLV14,2014-06-24 14:30,24,104.28,104.36,104.28,104.36,30
CLV14,2014-06-24 15:30,24,104.31,104.31,104.07,104.13,33
CLV14,2014-06-24 16:00,24,104.14,104.14,104.13,104.14,13
CLV14,2014-06-24 17:00,25,104.51,105.52,104.51,105.43,51
CLV14,2014-06-24 17:30,25,105.29,105.29,105.1,105.24,8
CLV14,2014-06-24 18:00,25,105.13,105.31,105.13,105.3,34
CLV14,2014-06-24 18:30,25,105.29,105.29,105.29,105.29,1
CLV14,2014-06-24 19:00,25,105.15,105.21,104.92,104.97,19
CLV14,2014-06-24 19:30,25,105,105,104.99,104.99,2
CLV14,2014-06-24 20:00,25,104.99,105.01,104.94,104.94,6
CLV14,2014-06-24 20:30,25,104.97,104.97,104.97,104.97,2
CLV14,2014-06-24 21:00,25,104.97,105.02,104.97,104.99,7
CLV14,2014-06-24 21:30,25,104.98,104.98,104.93,104.93,6
CLV14,2014-06-24 22:30,25,104.93,104.93,104.93,104.93,1
CLV14,2014-06-24 23:00,25,104.96,104.96,104.96,104.96,1
CLV14,2014-06-25 01:00,25,104.93,104.95,104.92,104.94,11
CLV14,2014-06-25 01:30,25,104.85,104.85,104.56,104.63,17
CLV14,2014-06-25 02:00,25,104.52,104.55,104.39,104.44,27
CLV14,2014-06-25 02:30,25,104.43,104.55,104.43,104.48,29
CLV14,2014-06-25 03:00,25,104.47,104.53,104.39,104.53,37
CLV14,2014-06-25 03:30,25,104.5,104.85,104.5,104.78,94
CLV14,2014-06-25 04:00,25,104.72,104.74,104.7,104.73,8
CLV14,2014-06-25 04:30,25,104.8,104.83,104.8,104.81,6
CLV14,2014-06-25 05:00,25,104.88,104.91,104.88,104.91,4
CLV14,2014-06-25 05:30,25,104.81,104.88,104.78,104.81,10
CLV14,2014-06-25 06:00,25,104.79,104.79,104.71,104.77,30
CLV14,2014-06-25 06:30,25,104.74,104.85,104.74,104.81,38
CLV14,2014-06-25 07:00,25,104.81,104.81,104.64,104.64,10
CLV14,2014-06-25 07:30,25,104.67,104.67,104.34,104.48,108
CLV14,2014-06-25 08:00,25,104.49,104.52,104.37,104.41,168
CLV14,2014-06-25 08:30,25,104.39,104.48,103.97,104.11,222
CLV14,2014-06-25 09:00,25,104.04,104.22,104.02,104.19,154
CLV14,2014-06-25 09:30,25,104.11,104.54,103.88,104.49,472
CLV14,2014-06-25 10:00,25,104.47,104.49,104.34,104.42,226
CLV14,2014-06-25 10:30,25,104.47,104.5,104.37,104.43,142
CLV14,2014-06-25 11:00,25,104.39,104.48,104.29,104.47,532
CLV14,2014-06-25 11:30,25,104.47,104.66,104.47,104.63,306
CLV14,2014-06-25 12:00,25,104.62,104.71,104.6,104.71,133
CLV14,2014-06-25 12:30,25,104.72,104.78,104.67,104.76,84
CLV14,2014-06-25 13:00,25,104.73,104.77,104.56,104.75,164
CLV14,2014-06-25 13:30,25,104.74,104.74,104.7,104.72,13
CLV14,2014-06-25 14:00,25,104.71,104.77,104.67,104.77,25
CLV14,2014-06-25 14:30,25,104.81,104.87,104.79,104.79,94
CLV14,2014-06-25 15:00,25,104.82,104.91,104.8,104.91,88
CLV14,2014-06-25 15:30,25,104.88,104.93,104.88,104.93,5
CLV14,2014-06-25 16:00,25,104.99,104.99,104.98,104.98,5
CLV14,2014-06-25 17:00,26,104.93,104.93,104.93,104.93,3
CLV14,2014-06-25 19:00,26,104.84,104.84,104.84,104.84,1
CLV14,2014-06-25 19:30,26,104.85,104.85,104.85,104.85,4
CLV14,2014-06-25 20:00,26,104.8,104.8,104.8,104.8,3
CLV14,2014-06-25 21:00,26,104.79,104.81,104.79,104.81,2
CLV14,2014-06-25 21:30,26,104.8,104.8,104.8,104.8,1
CLV14,2014-06-25 22:30,26,104.85,104.87,104.85,104.87,2
CLV14,2014-06-25 23:30,26,104.89,104.91,104.88,104.91,3
CLV14,2014-06-26 00:00,26,104.87,104.87,104.87,104.87,1
CLV14,2014-06-26 01:30,26,104.86,104.86,104.81,104.81,11
CLV14,2014-06-26 02:00,26,104.9,104.9,104.88,104.88,2
CLV14,2014-06-26 02:30,26,104.86,104.86,104.68,104.73,6
CLV14,2014-06-26 03:00,26,104.72,104.77,104.64,104.64,8
CLV14,2014-06-26 03:30,26,104.73,104.73,104.73,104.73,2
CLV14,2014-06-26 04:00,26,104.72,104.79,104.72,104.79,28
CLV14,2014-06-26 04:30,26,104.73,104.75,104.68,104.7,6
CLV14,2014-06-26 05:00,26,104.73,104.73,104.62,104.69,16
CLV14,2014-06-26 05:30,26,104.57,104.57,104.54,104.54,2
CLV14,2014-06-26 06:00,26,104.59,104.59,104.59,104.59,1
CLV14,2014-06-26 06:30,26,104.57,104.6,104.52,104.58,24
CLV14,2014-06-26 07:00,26,104.58,104.66,104.58,104.62,16
CLV14,2014-06-26 07:30,26,104.57,104.58,104.42,104.49,51
CLV14,2014-06-26 08:00,26,104.48,104.52,104.25,104.35,335
CLV14,2014-06-26 08:30,26,104.36,104.37,103.76,103.89,500
CLV14,2014-06-26 09:00,26,103.82,104.04,103.78,103.82,164
CLV14,2014-06-26 09:30,26,103.8,103.8,103.49,103.61,384
CLV14,2014-06-26 10:00,26,103.6,103.76,103.47,103.56,198
CLV14,2014-06-26 10:30,26,103.6,103.65,103.39,103.5,132
CLV14,2014-06-26 11:00,26,103.5,103.65,103.48,103.65,174
CLV14,2014-06-26 11:30,26,103.68,104,103.65,103.96,202
CLV14,2014-06-26 12:00,26,103.97,103.98,103.86,103.96,177
CLV14,2014-06-26 12:30,26,104,104.13,103.97,104.08,72
CLV14,2014-06-26 13:00,26,104.14,104.29,104.08,104.13,263
CLV14,2014-06-26 13:30,26,104.11,104.15,103.99,103.99,35
CLV14,2014-06-26 14:00,26,103.97,104,103.93,103.94,24
CLV14,2014-06-26 14:30,26,103.9,103.98,103.89,103.98,22
CLV14,2014-06-26 15:00,26,104.03,104.08,104.03,104.08,20
CLV14,2014-06-26 15:30,26,103.99,104,103.97,103.97,9
CLV14,2014-06-26 17:30,27,103.94,103.95,103.94,103.95,3
CLV14,2014-06-26 18:30,27,103.96,104.01,103.94,103.94,10
CLV14,2014-06-26 19:00,27,103.98,103.98,103.98,103.98,2
CLV14,2014-06-26 19:30,27,104,104.02,104,104.02,2
CLV14,2014-06-26 20:30,27,103.99,103.99,103.99,103.99,1
CLV14,2014-06-26 21:30,27,104.1,104.1,104.1,104.1,3
CLV14,2014-06-26 22:00,27,104.14,104.15,104.14,104.15,5
CLV14,2014-06-26 22:30,27,104.13,104.13,104.13,104.13,1
CLV14,2014-06-26 23:30,27,104.13,104.13,104.12,104.12,2
CLV14,2014-06-27 00:00,27,104.15,104.17,104.13,104.13,12
CLV14,2014-06-27 00:30,27,103.98,103.99,103.92,103.94,12
CLV14,2014-06-27 01:00,27,103.96,103.96,103.84,103.89,9
CLV14,2014-06-27 01:30,27,103.91,103.91,103.91,103.91,1
CLV14,2014-06-27 02:00,27,103.88,104.02,103.84,104.01,19
CLV14,2014-06-27 02:30,27,104.05,104.16,104.05,104.1,7
CLV14,2014-06-27 03:00,27,104.13,104.17,104.09,104.1,13
CLV14,2014-06-27 03:30,27,104.15,104.26,104.15,104.25,40
CLV14,2014-06-27 04:00,27,104.25,104.25,104.25,104.25,1
CLV14,2014-06-27 04:30,27,104.18,104.18,104.13,104.18,10
CLV14,2014-06-27 05:00,27,104.17,104.18,104.16,104.18,28
CLV14,2014-06-27 05:30,27,104.18,104.3,104.18,104.3,77
CLV14,2014-06-27 06:00,27,104.28,104.33,104.25,104.29,48
CLV14,2014-06-27 06:30,27,104.23,104.23,104.17,104.23,6
CLV14,2014-06-27 07:00,27,104.2,104.24,104.17,104.19,10
CLV14,2014-06-27 07:30,27,104.24,104.49,104.2,104.39,62
CLV14,2014-06-27 08:00,27,104.4,104.43,104.29,104.37,188
CLV14,2014-06-27 08:30,27,104.37,104.5,104.37,104.37,115
CLV14,2014-06-27 09:00,27,104.36,104.37,103.97,104.11,107
CLV14,2014-06-27 09:30,27,104.17,104.18,104,104.02,98
CLV14,2014-06-27 10:00,27,103.97,103.98,103.79,103.95,155
CLV14,2014-06-27 10:30,27,103.96,104.03,103.89,103.93,56
CLV14,2014-06-27 11:00,27,103.95,104.03,103.89,104.03,79
CLV14,2014-06-27 11:30,27,104.06,104.18,104.04,104.17,100
CLV14,2014-06-27 12:00,27,104.15,104.22,104.06,104.09,76
CLV14,2014-06-27 12:30,27,104.08,104.08,103.94,103.95,50
CLV14,2014-06-27 13:00,27,103.92,104.16,103.9,104.15,181
CLV14,2014-06-27 13:30,27,104.16,104.17,104.11,104.11,28
CLV14,2014-06-27 14:00,27,104.1,104.16,104.09,104.16,4
CLV14,2014-06-27 14:30,27,104.17,104.2,104.12,104.12,24
CLV14,2014-06-27 15:00,27,104.14,104.15,104.11,104.11,18
CLV14,2014-06-27 15:30,27,104.08,104.12,104.08,104.12,7
CLV14,2014-06-29 17:00,30,104.07,104.11,103.94,103.94,32
CLV14,2014-06-29 17:30,30,103.9,103.9,103.86,103.86,2
CLV14,2014-06-29 18:00,30,103.79,103.86,103.79,103.86,6
CLV14,2014-06-29 18:30,30,103.82,103.82,103.82,103.82,1
CLV14,2014-06-29 19:30,30,103.84,103.84,103.84,103.84,1
CLV14,2014-06-29 21:00,30,103.86,103.86,103.84,103.84,3
CLV14,2014-06-29 21:30,30,103.86,103.86,103.86,103.86,1
CLV14,2014-06-29 22:30,30,103.86,103.86,103.86,103.86,1
CLV14,2014-06-29 23:00,30,103.88,103.88,103.85,103.85,3
CLV14,2014-06-29 23:30,30,103.83,103.83,103.83,103.83,1
CLV14,2014-06-30 00:00,30,103.82,103.82,103.74,103.74,6
CLV14,2014-06-30 00:30,30,103.72,103.72,103.72,103.72,1
CLV14,2014-06-30 01:00,30,103.74,103.76,103.59,103.61,43
CLV14,2014-06-30 01:30,30,103.59,103.61,103.59,103.61,2
CLV14,2014-06-30 02:00,30,103.55,103.59,103.49,103.55,114
CLV14,2014-06-30 02:30,30,103.59,103.59,103.56,103.56,4
CLV14,2014-06-30 03:00,30,103.56,103.63,103.51,103.63,35
CLV14,2014-06-30 03:30,30,103.69,103.69,103.69,103.69,1
CLV14,2014-06-30 04:00,30,103.74,103.75,103.71,103.71,8
CLV14,2014-06-30 04:30,30,103.7,103.78,103.7,103.76,107
CLV14,2014-06-30 05:00,30,103.71,103.72,103.65,103.65,3
CLV14,2014-06-30 05:30,30,103.72,103.74,103.72,103.74,5
CLV14,2014-06-30 06:00,30,103.71,103.74,103.64,103.64,7
CLV14,2014-06-30 06:30,30,103.61,103.63,103.61,103.61,10
CLV14,2014-06-30 07:00,30,103.63,103.72,103.63,103.72,6
CLV14,2014-06-30 07:30,30,103.65,103.79,103.53,103.79,113
CLV14,2014-06-30 08:00,30,103.81,104.14,103.79,104.02,390
CLV14,2014-06-30 08:30,30,104.02,104.08,103.97,104.06,116
CLV14,2014-06-30 09:00,30,104.07,104.08,103.99,104.01,81
CLV14,2014-06-30 09:30,30,104.01,104.04,103.69,103.84,171
CLV14,2014-06-30 10:00,30,103.83,103.83,103.61,103.75,85
CLV14,2014-06-30 10:30,30,103.78,103.78,103.58,103.58,78
CLV14,2014-06-30 11:00,30,103.62,103.68,103.56,103.68,431
CLV14,2014-06-30 11:30,30,103.68,103.69,103.22,103.37,323
CLV14,2014-06-30 12:00,30,103.36,103.39,103.3,103.35,91
CLV14,2014-06-30 12:30,30,103.42,103.9,103.4,103.77,151
CLV14,2014-06-30 13:00,30,103.76,104.11,103.75,103.86,414
CLV14,2014-06-30 13:30,30,103.84,103.9,103.83,103.89,40
CLV14,2014-06-30 14:00,30,103.89,103.89,103.8,103.8,44
CLV14,2014-06-30 14:30,30,103.85,103.94,103.85,103.92,31
CLV14,2014-06-30 15:00,30,103.94,103.94,103.9,103.93,21
CLV14,2014-06-30 15:30,30,103.93,103.95,103.89,103.95,16
CLV14,2014-06-30 16:00,30,103.95,104.01,103.95,104.01,3
CLV14,2014-06-30 17:00,1,104,104,103.99,103.99,3
CLV14,2014-06-30 17:30,1,104,104,103.99,103.99,3
CLV14,2014-06-30 18:00,1,104.03,104.05,104.03,104.05,7
CLV14,2014-06-30 18:30,1,104,104,103.96,103.96,4
CLV14,2014-06-30 19:00,1,103.98,103.98,103.98,103.98,1
CLV14,2014-06-30 19:30,1,103.98,104.01,103.98,104,12
CLV14,2014-06-30 20:00,1,104,104.08,104,104.05,11
CLV14,2014-06-30 20:30,1,104.06,104.11,104.06,104.11,7
CLV14,2014-06-30 21:00,1,104.07,104.09,104.04,104.09,24
CLV14,2014-06-30 21:30,1,104.08,104.11,104.08,104.11,25
CLV14,2014-06-30 22:00,1,104.08,104.08,104.08,104.08,4
CLV14,2014-06-30 22:30,1,104.18,104.18,104.05,104.05,7
CLV14,2014-06-30 23:00,1,104.1,104.11,104.1,104.11,11
CLV14,2014-06-30 23:30,1,104.1,104.17,104.08,104.17,7
CLV14,2014-07-01 00:00,1,104.17,104.3,104.17,104.27,14
CLV14,2014-07-01 00:30,1,104.12,104.12,104.08,104.09,8
CLV14,2014-07-01 01:00,1,104.09,104.09,104.09,104.09,2
CLV14,2014-07-01 01:30,1,104.16,104.16,104.16,104.16,5
CLV14,2014-07-01 02:00,1,104.21,104.32,104.21,104.21,19
CLV14,2014-07-01 02:30,1,104.22,104.24,104.15,104.2,44
CLV14,2014-07-01 03:00,1,104.19,104.3,104.19,104.3,31
CLV14,2014-07-01 03:30,1,104.3,104.37,104.3,104.32,9
CLV14,2014-07-01 04:00,1,104.27,104.31,104.21,104.21,9
CLV14,2014-07-01 04:30,1,104.18,104.23,104.18,104.19,7
CLV14,2014-07-01 05:00,1,104.23,104.28,104.22,104.28,12
CLV14,2014-07-01 05:30,1,104.28,104.3,104.21,104.21,27
CLV14,2014-07-01 06:00,1,104.18,104.18,104.14,104.17,8
CLV14,2014-07-01 06:30,1,104.15,104.23,104.15,104.23,7
CLV14,2014-07-01 07:00,1,104.18,104.18,104.1,104.14,188
CLV14,2014-07-01 07:30,1,104.14,104.3,104.14,104.25,77
CLV14,2014-07-01 08:00,1,104.28,104.32,104.12,104.22,294
CLV14,2014-07-01 08:30,1,104.23,104.46,104.03,104.45,463
CLV14,2014-07-01 09:00,1,104.42,104.42,104.16,104.2,245
CLV14,2014-07-01 09:30,1,104.13,104.13,103.73,103.79,220
CLV14,2014-07-01 10:00,1,103.77,103.84,103.64,103.67,181
CLV14,2014-07-01 10:30,1,103.67,103.72,103.51,103.55,205
CLV14,2014-07-01 11:00,1,103.56,103.7,103.54,103.6,75
CLV14,2014-07-01 11:30,1,103.6,103.72,103.59,103.71,145
CLV14,2014-07-01 12:00,1,103.69,103.71,103.38,103.4,88
CLV14,2014-07-01 12:30,1,103.39,103.46,103.21,103.41,99
CLV14,2014-07-01 13:00,1,103.47,103.89,103.44,103.87,142
CLV14,2014-07-01 13:30,1,103.84,103.91,103.75,103.83,74
CLV14,2014-07-01 14:00,1,103.82,103.84,103.79,103.8,13
CLV14,2014-07-01 14:30,1,103.83,103.9,103.83,103.9,14
CLV14,2014-07-01 15:00,1,103.92,103.93,103.87,103.9,52
CLV14,2014-07-01 15:30,1,103.85,103.91,103.82,103.82,56
CLV14,2014-07-01 19:00,2,103.85,103.85,103.85,103.85,2
CLV14,2014-07-01 19:30,2,103.88,103.89,103.88,103.89,2
CLV14,2014-07-01 20:00,2,103.87,103.87,103.87,103.87,1
CLV14,2014-07-01 22:00,2,103.93,103.94,103.93,103.94,6
CLV14,2014-07-01 23:00,2,103.98,103.98,103.98,103.98,5
CLV14,2014-07-01 23:30,2,103.95,103.95,103.95,103.95,1
CLV14,2014-07-02 01:30,2,103.95,103.95,103.95,103.95,1
CLV14,2014-07-02 02:00,2,103.98,103.98,103.98,103.98,1
CLV14,2014-07-02 02:30,2,103.89,103.89,103.89,103.89,1
CLV14,2014-07-02 03:00,2,103.94,103.94,103.84,103.85,10
CLV14,2014-07-02 03:30,2,103.84,103.87,103.84,103.87,2
CLV14,2014-07-02 04:00,2,103.86,103.87,103.55,103.57,68
CLV14,2014-07-02 04:30,2,103.57,103.57,103.42,103.44,49
CLV14,2014-07-02 05:00,2,103.38,103.56,103.37,103.52,20
CLV14,2014-07-02 05:30,2,103.54,103.55,103.54,103.55,9
CLV14,2014-07-02 06:00,2,103.6,103.65,103.59,103.63,15
CLV14,2014-07-02 06:30,2,103.57,103.57,103.46,103.49,36
CLV14,2014-07-02 07:00,2,103.45,103.63,103.35,103.59,124
CLV14,2014-07-02 07:30,2,103.48,103.51,103.44,103.47,37
CLV14,2014-07-02 08:00,2,103.46,103.46,103.27,103.37,244
CLV14,2014-07-02 08:30,2,103.38,103.48,103.19,103.26,232
CLV14,2014-07-02 09:00,2,103.25,103.28,103.15,103.25,186
CLV14,2014-07-02 09:30,2,103.45,103.86,103.43,103.85,320
CLV14,2014-07-02 10:00,2,103.92,104.02,103.61,103.63,182
CLV14,2014-07-02 10:30,2,103.65,103.65,103.14,103.15,165
CLV14,2014-07-02 11:00,2,103.2,103.21,102.86,102.94,174
CLV14,2014-07-02 11:30,2,102.98,103.1,102.98,103.05,225
CLV14,2014-07-02 12:00,2,103.05,103.15,103.05,103.05,32
CLV14,2014-07-02 12:30,2,103.01,103.01,102.89,102.97,87
CLV14,2014-07-02 13:00,2,102.98,103.12,102.98,103.08,270
CLV14,2014-07-02 13:30,2,103.04,103.04,102.89,102.94,55
CLV14,2014-07-02 14:00,2,102.96,102.97,102.83,102.83,27
CLV14,2014-07-02 14:30,2,102.84,102.84,102.68,102.74,82
CLV14,2014-07-02 15:00,2,102.76,102.8,102.76,102.78,14
CLV14,2014-07-02 15:30,2,102.79,102.83,102.79,102.81,16
CLV14,2014-07-02 16:00,2,102.81,102.81,102.81,102.81,2
CLV14,2014-07-02 18:00,3,102.7,102.7,102.7,102.7,1
CLV14,2014-07-02 19:00,3,102.69,102.72,102.65,102.65,85
CLV14,2014-07-02 19:30,3,102.63,102.63,102.62,102.62,4
CLV14,2014-07-02 20:00,3,102.61,102.61,102.61,102.61,3
CLV14,2014-07-02 20:30,3,102.65,102.65,102.62,102.62,2
CLV14,2014-07-02 21:00,3,102.64,102.64,102.64,102.64,2
CLV14,2014-07-02 21:30,3,102.62,102.63,102.62,102.63,3
CLV14,2014-07-02 22:00,3,102.58,102.63,102.58,102.63,3
CLV14,2014-07-02 22:30,3,102.7,102.7,102.7,102.7,1
CLV14,2014-07-02 23:30,3,102.72,102.72,102.71,102.71,3
CLV14,2014-07-03 00:00,3,102.69,102.69,102.69,102.69,1
CLV14,2014-07-03 00:30,3,102.74,102.74,102.74,102.74,1
CLV14,2014-07-03 01:00,3,102.76,102.76,102.74,102.76,4
CLV14,2014-07-03 01:30,3,102.71,102.75,102.7,102.75,21
CLV14,2014-07-03 02:00,3,102.77,102.82,102.76,102.82,6
CLV14,2014-07-03 02:30,3,102.75,102.75,102.6,102.65,17
CLV14,2014-07-03 03:00,3,102.67,102.7,102.63,102.65,98
CLV14,2014-07-03 03:30,3,102.7,102.8,102.69,102.8,33
CLV14,2014-07-03 04:00,3,102.79,102.86,102.78,102.78,11
CLV14,2014-07-03 04:30,3,102.72,102.72,102.65,102.68,19
CLV14,2014-07-03 05:00,3,102.7,102.7,102.67,102.67,6
CLV14,2014-07-03 05:30,3,102.63,102.63,102.47,102.47,20
CLV14,2014-07-03 06:00,3,102.44,102.47,102.37,102.39,31
CLV14,2014-07-03 06:30,3,102.38,102.61,102.38,102.6,22
CLV14,2014-07-03 07:00,3,102.53,102.58,102.48,102.58,28
CLV14,2014-07-03 07:30,3,102.68,102.82,102.61,102.75,122
CLV14,2014-07-03 08:00,3,102.76,102.81,102.69,102.76,291
CLV14,2014-07-03 08:30,3,102.75,102.75,102.41,102.54,222
CLV14,2014-07-03 09:00,3,102.53,102.56,102.42,102.52,331
CLV14,2014-07-03 09:30,3,102.52,102.69,102.38,102.58,173
CLV14,2014-07-03 10:00,3,102.59,102.62,102.37,102.43,76
CLV14,2014-07-03 10:30,3,102.4,102.49,102.37,102.49,112
CLV14,2014-07-03 11:00,3,102.48,102.51,102.4,102.48,30
CLV14,2014-07-03 11:30,3,102.5,102.5,102.4,102.4,72
CLV14,2014-07-03 12:00,3,102.43,102.52,102.43,102.52,57
CLV14,2014-07-03 12:30,3,102.55,102.7,102.55,102.7,71
CLV14,2014-07-03 13:00,3,102.69,102.8,102.6,102.76,296
CLV14,2014-07-03 13:30,3,102.76,102.77,102.68,102.73,24
CLV14,2014-07-03 14:00,3,102.75,102.8,102.72,102.8,29
CLV14,2014-07-03 14:30,3,102.72,102.76,102.72,102.74,42
CLV14,2014-07-03 15:00,3,102.75,102.78,102.75,102.78,5
CLV14,2014-07-03 15:30,3,102.77,102.78,102.73,102.73,9
CLV14,2014-07-03 17:00,4,102.81,102.83,102.8,102.83,11
CLV14,2014-07-03 17:30,4,102.8,102.84,102.8,102.84,7
CLV14,2014-07-03 18:00,4,102.84,102.84,102.82,102.84,6
CLV14,2014-07-03 18:30,4,102.82,102.84,102.81,102.83,20
CLV14,2014-07-03 19:00,4,102.79,102.82,102.77,102.79,31
CLV14,2014-07-03 19:30,4,102.8,102.8,102.75,102.8,18
CLV14,2014-07-03 20:00,4,102.8,102.8,102.72,102.74,7
CLV14,2014-07-03 20:30,4,102.64,102.67,102.64,102.67,6
CLV14,2014-07-03 21:00,4,102.58,102.59,102.58,102.59,12
CLV14,2014-07-03 22:00,4,102.7,102.71,102.7,102.7,6
CLV14,2014-07-03 22:30,4,102.7,102.71,102.7,102.71,3
CLV14,2014-07-03 23:00,4,102.64,102.65,102.64,102.65,2
CLV14,2014-07-04 00:30,4,102.65,102.65,102.65,102.65,1
CLV14,2014-07-04 01:30,4,102.68,102.68,102.68,102.68,1
CLV14,2014-07-04 02:00,4,102.66,102.71,102.66,102.7,9
CLV14,2014-07-04 02:30,4,102.77,102.77,102.76,102.76,2
CLV14,2014-07-04 03:00,4,102.8,102.8,102.76,102.76,12
CLV14,2014-07-04 03:30,4,102.8,102.8,102.8,102.8,1
CLV14,2014-07-04 04:00,4,102.71,102.71,102.64,102.64,12
CLV14,2014-07-04 05:00,4,102.58,102.64,102.58,102.64,3
CLV14,2014-07-04 05:30,4,102.6,102.6,102.6,102.6,1
CLV14,2014-07-04 06:00,4,102.54,102.54,102.44,102.45,20
CLV14,2014-07-04 06:30,4,102.41,102.43,102.4,102.43,7
CLV14,2014-07-04 07:00,4,102.41,102.41,102.41,102.41,2
CLV14,2014-07-04 08:00,4,102.5,102.59,102.5,102.59,15
CLV14,2014-07-04 08:30,4,102.51,102.55,102.51,102.54,3
CLV14,2014-07-04 09:00,4,102.54,102.55,102.54,102.55,9
CLV14,2014-07-04 09:30,4,102.56,102.59,102.46,102.46,26
CLV14,2014-07-04 10:00,4,102.51,102.51,102.47,102.47,8
CLV14,2014-07-04 10:30,4,102.46,102.56,102.46,102.54,30
CLV14,2014-07-04 11:00,4,102.52,102.55,102.49,102.55,48
CLV14,2014-07-04 11:30,4,102.54,102.55,102.5,102.5,32
CLV14,2014-07-06 19:30,7,102.51,102.52,102.51,102.52,7
CLV14,2014-07-06 20:00,7,102.52,102.52,102.52,102.52,17
CLV14,2014-07-06 20:30,7,102.64,102.73,102.64,102.73,11
CLV14,2014-07-06 21:00,7,102.76,102.77,102.76,102.77,2
CLV14,2014-07-06 21:30,7,102.76,102.76,102.68,102.68,5
CLV14,2014-07-06 22:00,7,102.68,102.68,102.68,102.68,2
CLV14,2014-07-06 23:00,7,102.68,102.73,102.68,102.73,6
CLV14,2014-07-06 23:30,7,102.76,102.76,102.76,102.76,1
CLV14,2014-07-07 00:30,7,102.63,102.63,102.63,102.63,10
CLV14,2014-07-07 01:00,7,102.53,102.54,102.48,102.49,64
CLV14,2014-07-07 02:00,7,102.54,102.54,102.46,102.47,23
CLV14,2014-07-07 03:00,7,102.59,102.59,102.48,102.48,3
CLV14,2014-07-07 03:30,7,102.45,102.54,102.45,102.53,8
CLV14,2014-07-07 04:00,7,102.5,102.52,102.5,102.52,3
CLV14,2014-07-07 04:30,7,102.56,102.59,102.56,102.59,4
CLV14,2014-07-07 05:00,7,102.63,102.64,102.63,102.63,5
CLV14,2014-07-07 05:30,7,102.58,102.58,102.58,102.58,1
CLV14,2014-07-07 06:00,7,102.59,102.59,102.59,102.59,2
CLV14,2014-07-07 06:30,7,102.63,102.71,102.63,102.71,7
CLV14,2014-07-07 07:00,7,102.6,102.63,102.57,102.62,14
CLV14,2014-07-07 07:30,7,102.61,102.74,102.57,102.72,91
CLV14,2014-07-07 08:00,7,102.72,102.72,102.48,102.6,275
CLV14,2014-07-07 08:30,7,102.59,102.59,102.14,102.29,311
CLV14,2014-07-07 09:00,7,102.25,102.28,102.2,102.22,95
CLV14,2014-07-07 09:30,7,102.21,102.25,102.04,102.09,249
CLV14,2014-07-07 10:00,7,102.07,102.21,101.96,102.14,287
CLV14,2014-07-07 10:30,7,102.13,102.14,102.04,102.09,51
CLV14,2014-07-07 11:00,7,102.05,102.33,102.05,102.19,38
CLV14,2014-07-07 11:30,7,102.19,102.2,102.04,102.16,97
CLV14,2014-07-07 12:00,7,102.15,102.21,102.15,102.21,25
CLV14,2014-07-07 12:30,7,102.19,102.25,102.16,102.21,116
CLV14,2014-07-07 13:00,7,102.2,102.32,102.11,102.25,421
CLV14,2014-07-07 13:30,7,102.25,102.28,102.16,102.25,41
CLV14,2014-07-07 14:00,7,102.22,102.22,102.12,102.13,17
CLV14,2014-07-07 14:30,7,102.16,102.22,102.16,102.19,67
CLV14,2014-07-07 15:00,7,102.19,102.19,102.19,102.19,1
CLV14,2014-07-07 19:00,8,102.1,102.1,102.1,102.1,1
CLV14,2014-07-07 20:00,8,102.2,102.2,102.2,102.2,1
CLV14,2014-07-07 21:00,8,102.13,102.13,102.1,102.1,3
CLV14,2014-07-07 22:00,8,102.13,102.13,102.13,102.13,1
CLV14,2014-07-07 23:30,8,102.14,102.14,102.14,102.14,1
CLV14,2014-07-08 00:30,8,102.17,102.17,102.17,102.17,2
CLV14,2014-07-08 01:00,8,102.2,102.22,102.2,102.22,4
CLV14,2014-07-08 01:30,8,102.28,102.28,102.27,102.27,11
CLV14,2014-07-08 02:00,8,102.25,102.25,102.13,102.13,66
CLV14,2014-07-08 02:30,8,102.13,102.15,102.1,102.13,11
CLV14,2014-07-08 03:00,8,102.1,102.16,102.05,102.16,26
CLV14,2014-07-08 03:30,8,102.18,102.18,102.16,102.16,9
CLV14,2014-07-08 04:00,8,102.13,102.13,102.13,102.13,4
CLV14,2014-07-08 04:30,8,102.13,102.15,102.12,102.12,9
CLV14,2014-07-08 05:00,8,102.1,102.1,102.03,102.07,19
CLV14,2014-07-08 05:30,8,102.08,102.13,102.08,102.11,6
CLV14,2014-07-08 06:00,8,102.1,102.1,102.1,102.1,2
CLV14,2014-07-08 06:30,8,102.11,102.17,102.11,102.14,61
CLV14,2014-07-08 07:00,8,102.14,102.2,102.14,102.18,48
CLV14,2014-07-08 07:30,8,102.18,102.24,102.17,102.22,49
CLV14,2014-07-08 08:00,8,102.21,102.51,102.17,102.47,518
CLV14,2014-07-08 08:30,8,102.46,102.82,102.22,102.22,626
CLV14,2014-07-08 09:00,8,102.18,102.29,101.94,102.13,291
CLV14,2014-07-08 09:30,8,102.1,102.4,102.09,102.31,237
CLV14,2014-07-08 10:00,8,102.32,102.33,102.04,102.08,171
CLV14,2014-07-08 10:30,8,102.12,102.14,101.95,102.01,58
CLV14,2014-07-08 11:00,8,101.96,102.04,101.75,101.92,108
CLV14,2014-07-08 11:30,8,101.86,101.9,101.78,101.82,90
CLV14,2014-07-08 12:00,8,101.82,101.86,101.76,101.77,19
CLV14,2014-07-08 12:30,8,101.76,101.92,101.69,101.85,150
CLV14,2014-07-08 13:00,8,101.85,102.06,101.77,101.98,272
CLV14,2014-07-08 13:30,8,101.96,101.97,101.83,101.97,66
CLV14,2014-07-08 14:00,8,101.98,102.04,101.92,102.03,47
CLV14,2014-07-08 14:30,8,102.04,102.06,101.99,102.04,107
CLV14,2014-07-08 15:00,8,102.04,102.07,102.04,102.06,24
CLV14,2014-07-08 15:30,8,102.05,102.05,101.95,101.95,15
CLV14,2014-07-08 16:00,8,101.99,101.99,101.98,101.98,12
CLV14,2014-07-08 17:30,9,102.01,102.01,102,102,4
CLV14,2014-07-08 18:00,9,102,102.01,102,102.01,15
CLV14,2014-07-08 18:30,9,102.01,102.01,102.01,102.01,42
CLV14,2014-07-08 19:00,9,102.01,102.02,102,102.01,57
CLV14,2014-07-08 19:30,9,102.01,102.02,102,102.02,17
CLV14,2014-07-08 20:00,9,102.01,102.04,101.98,102.04,31
CLV14,2014-07-08 20:30,9,101.95,101.95,101.95,101.95,1
CLV14,2014-07-08 22:00,9,101.95,101.97,101.95,101.96,24
CLV14,2014-07-08 22:30,9,101.97,102.06,101.97,102.06,19
CLV14,2014-07-08 23:00,9,102.07,102.07,102.07,102.07,1
CLV14,2014-07-08 23:30,9,102.06,102.09,102.06,102.09,3
CLV14,2014-07-09 00:00,9,102.09,102.09,102.07,102.07,8
CLV14,2014-07-09 00:30,9,102.05,102.05,102.05,102.05,1
CLV14,2014-07-09 01:00,9,102.07,102.07,102.07,102.07,1
CLV14,2014-07-09 02:00,9,101.96,101.96,101.84,101.89,34
CLV14,2014-07-09 02:30,9,101.98,101.98,101.86,101.92,6
CLV14,2014-07-09 03:00,9,101.88,101.88,101.79,101.84,25
CLV14,2014-07-09 03:30,9,101.9,101.97,101.9,101.96,6
CLV14,2014-07-09 04:00,9,101.93,101.96,101.92,101.94,61
CLV14,2014-07-09 04:30,9,101.99,102.02,101.98,101.98,10
CLV14,2014-07-09 05:00,9,101.97,101.97,101.91,101.91,6
CLV14,2014-07-09 05:30,9,101.93,101.93,101.88,101.88,4
CLV14,2014-07-09 06:00,9,101.87,101.92,101.86,101.92,11
CLV14,2014-07-09 06:30,9,101.89,101.89,101.83,101.87,19
CLV14,2014-07-09 07:00,9,101.81,101.81,101.73,101.75,13
CLV14,2014-07-09 07:30,9,101.76,101.76,101.42,101.46,156
CLV14,2014-07-09 08:00,9,101.44,101.49,101.31,101.37,363
CLV14,2014-07-09 08:30,9,101.38,101.4,101.18,101.25,298
CLV14,2014-07-09 09:00,9,101.23,101.29,101.16,101.28,333
CLV14,2014-07-09 09:30,9,101.28,101.37,101.04,101.26,356
CLV14,2014-07-09 10:00,9,101.26,101.29,100.88,101.03,271
CLV14,2014-07-09 10:30,9,101.08,101.1,100.96,101,107
CLV14,2014-07-09 11:00,9,101,101.05,100.8,100.9,169
CLV14,2014-07-09 11:30,9,100.86,100.88,100.77,100.86,229
CLV14,2014-07-09 12:00,9,100.83,100.97,100.83,100.95,179
CLV14,2014-07-09 12:30,9,100.97,101.02,100.81,100.9,125
CLV14,2014-07-09 13:00,9,100.92,101.06,100.74,100.98,904
CLV14,2014-07-09 13:30,9,100.96,100.97,100.9,100.94,51
CLV14,2014-07-09 14:00,9,100.94,101,100.94,100.99,115
CLV14,2014-07-09 14:30,9,101.01,101.04,100.9,100.9,58
CLV14,2014-07-09 15:00,9,100.88,100.91,100.84,100.86,42
CLV14,2014-07-09 15:30,9,100.85,100.85,100.62,100.82,86
CLV14,2014-07-09 16:00,9,100.69,100.7,100.69,100.7,4
CLV14,2014-07-09 17:00,10,100.62,100.62,100.62,100.62,18
CLV14,2014-07-09 17:30,10,100.63,100.63,100.59,100.59,7
CLV14,2014-07-09 18:00,10,100.63,100.64,100.63,100.64,38
CLV14,2014-07-09 18:30,10,100.59,100.61,100.59,100.61,3
CLV14,2014-07-09 19:00,10,100.59,100.74,100.59,100.64,7
CLV14,2014-07-09 20:00,10,100.73,100.73,100.73,100.73,3
CLV14,2014-07-09 20:30,10,100.75,100.8,100.75,100.79,11
CLV14,2014-07-09 21:00,10,100.7,100.7,100.7,100.7,1
CLV14,2014-07-09 21:30,10,100.54,100.58,100.54,100.58,2
CLV14,2014-07-09 22:00,10,100.57,100.59,100.57,100.59,6
CLV14,2014-07-09 22:30,10,100.59,100.59,100.59,100.59,3
CLV14,2014-07-09 23:00,10,100.57,100.57,100.57,100.57,11
CLV14,2014-07-09 23:30,10,100.52,100.52,100.52,100.52,1
CLV14,2014-07-10 00:00,10,100.54,100.56,100.54,100.56,4
CLV14,2014-07-10 00:30,10,100.6,100.63,100.54,100.54,6
CLV14,2014-07-10 01:30,10,100.6,100.6,100.6,100.6,1
CLV14,2014-07-10 02:00,10,100.6,100.6,100.56,100.56,6
CLV14,2014-07-10 02:30,10,100.58,100.58,100.39,100.41,80
CLV14,2014-07-10 03:00,10,100.42,100.48,100.42,100.48,11
CLV14,2014-07-10 03:30,10,100.55,100.62,100.51,100.55,21
CLV14,2014-07-10 04:00,10,100.59,100.83,100.59,100.78,80
CLV14,2014-07-10 04:30,10,100.79,100.86,100.61,100.62,40
CLV14,2014-07-10 05:00,10,100.59,100.59,100.37,100.4,22
CLV14,2014-07-10 05:30,10,100.44,100.53,100.44,100.53,59
CLV14,2014-07-10 06:00,10,100.52,100.56,100.52,100.56,5
CLV14,2014-07-10 06:30,10,100.67,100.85,100.66,100.82,35
CLV14,2014-07-10 07:00,10,100.77,100.87,100.7,100.78,33
CLV14,2014-07-10 07:30,10,100.74,100.89,100.72,100.84,41
CLV14,2014-07-10 08:00,10,100.83,100.93,100.65,100.81,663
CLV14,2014-07-10 08:30,10,100.82,101,100.72,100.99,491
CLV14,2014-07-10 09:00,10,100.99,101.03,100.79,100.86,410
CLV14,2014-07-10 09:30,10,100.85,100.93,100.78,100.89,290
CLV14,2014-07-10 10:00,10,100.88,100.9,100.72,100.74,922
CLV14,2014-07-10 10:30,10,100.75,101.05,100.73,100.97,713
CLV14,2014-07-10 11:00,10,100.97,101.08,100.92,101.05,193
CLV14,2014-07-10 11:30,10,101.07,101.13,101.02,101.08,524
CLV14,2014-07-10 12:00,10,101.09,101.38,101.05,101.38,260
CLV14,2014-07-10 12:30,10,101.39,101.52,101.35,101.41,337
CLV14,2014-07-10 13:00,10,101.43,101.72,101.43,101.67,870
CLV14,2014-07-10 13:30,10,101.68,101.76,101.65,101.65,80
CLV14,2014-07-10 14:00,10,101.65,101.71,101.63,101.66,49
CLV14,2014-07-10 14:30,10,101.64,101.68,101.56,101.58,190
CLV14,2014-07-10 15:00,10,101.62,101.62,101.61,101.62,34
CLV14,2014-07-10 15:30,10,101.61,101.65,101.6,101.65,59
CLV14,2014-07-10 17:30,11,101.53,101.53,101.53,101.53,2
CLV14,2014-07-10 18:00,11,101.51,101.53,101.51,101.53,4
CLV14,2014-07-10 18:30,11,101.48,101.48,101.43,101.43,2
CLV14,2014-07-10 20:00,11,101.58,101.58,101.57,101.57,14
CLV14,2014-07-10 20:30,11,101.51,101.51,101.46,101.48,15
CLV14,2014-07-10 21:00,11,101.6,101.6,101.6,101.6,1
CLV14,2014-07-10 21:30,11,101.59,101.59,101.57,101.57,7
CLV14,2014-07-10 22:00,11,101.54,101.54,101.54,101.54,1
CLV14,2014-07-10 23:00,11,101.5,101.5,101.5,101.5,1
CLV14,2014-07-10 23:30,11,101.51,101.51,101.51,101.51,3
CLV14,2014-07-11 00:00,11,101.49,101.5,101.44,101.44,9
CLV14,2014-07-11 01:00,11,101.47,101.47,101.45,101.45,16
CLV14,2014-07-11 01:30,11,101.42,101.42,101.34,101.34,7
CLV14,2014-07-11 02:00,11,101.34,101.34,101.21,101.25,18
CLV14,2014-07-11 02:30,11,101.16,101.21,101.14,101.17,38
CLV14,2014-07-11 03:00,11,101.16,101.31,101.16,101.24,22
CLV14,2014-07-11 04:00,11,101.42,101.51,101.42,101.48,23
CLV14,2014-07-11 04:30,11,101.46,101.46,101.39,101.39,9
CLV14,2014-07-11 05:00,11,101.32,101.36,101.25,101.25,77
CLV14,2014-07-11 05:30,11,101.29,101.29,101.21,101.29,83
CLV14,2014-07-11 06:00,11,101.29,101.29,101.18,101.2,37
CLV14,2014-07-11 06:30,11,101.22,101.26,101.18,101.26,8
CLV14,2014-07-11 07:00,11,101.23,101.23,101.11,101.15,23
CLV14,2014-07-11 07:30,11,101.15,101.15,101.01,101.05,141
CLV14,2014-07-11 08:00,11,101.03,101.04,100.58,100.64,452
CLV14,2014-07-11 08:30,11,100.66,100.85,100.59,100.77,371
CLV14,2014-07-11 09:00,11,100.76,100.8,100.58,100.67,257
CLV14,2014-07-11 09:30,11,100.68,100.75,100.56,100.72,278
CLV14,2014-07-11 10:00,11,100.72,100.72,100.08,100.18,671
CLV14,2014-07-11 10:30,11,100.19,100.29,100.07,100.16,414
CLV14,2014-07-11 11:00,11,100.16,100.16,99.97,100.11,422
CLV14,2014-07-11 11:30,11,100.1,100.18,100.04,100.14,315
CLV14,2014-07-11 12:00,11,100.13,100.13,99.45,99.48,897
CLV14,2014-07-11 12:30,11,99.51,99.82,99.5,99.7,379
CLV14,2014-07-11 13:00,11,99.7,99.73,99.26,99.59,1224
CLV14,2014-07-11 13:30,11,99.58,99.61,99.48,99.48,243
CLV14,2014-07-11 14:00,11,99.46,99.51,99.44,99.51,69
CLV14,2014-07-11 14:30,11,99.53,99.59,99.48,99.56,103
CLV14,2014-07-11 15:00,11,99.55,99.59,99.52,99.52,59
CLV14,2014-07-11 15:30,11,99.5,99.55,99.5,99.53,5
CLV14,2014-07-11 16:00,11,99.34,99.34,99.28,99.28,3
CLV14,2014-07-13 17:00,14,99.48,99.77,99.42,99.72,35
CLV14,2014-07-13 17:30,14,99.65,99.7,99.54,99.7,10
CLV14,2014-07-13 18:00,14,99.66,99.7,99.6,99.67,29
CLV14,2014-07-13 18:30,14,99.68,99.68,99.68,99.68,2
CLV14,2014-07-13 19:00,14,99.64,99.66,99.63,99.65,5
CLV14,2014-07-13 19:30,14,99.73,99.73,99.73,99.73,1
CLV14,2014-07-13 20:00,14,99.66,99.66,99.61,99.62,24
CLV14,2014-07-13 20:30,14,99.72,99.73,99.64,99.64,7
CLV14,2014-07-13 21:00,14,99.69,99.71,99.66,99.66,7
CLV14,2014-07-13 21:30,14,99.7,99.72,99.7,99.72,6
CLV14,2014-07-13 22:00,14,99.72,99.76,99.72,99.76,4
CLV14,2014-07-13 22:30,14,99.73,99.73,99.56,99.59,26
CLV14,2014-07-13 23:00,14,99.61,99.61,99.44,99.44,17
CLV14,2014-07-13 23:30,14,99.45,99.51,99.38,99.38,22
CLV14,2014-07-14 00:00,14,99.38,99.4,99.28,99.28,49
CLV14,2014-07-14 00:30,14,99.3,99.37,99.29,99.32,13
CLV14,2014-07-14 01:00,14,99.33,99.38,99.32,99.38,7
CLV14,2014-07-14 01:30,14,99.38,99.39,99.24,99.25,40
CLV14,2014-07-14 02:00,14,99.23,99.32,99.16,99.24,69
CLV14,2014-07-14 02:30,14,99.22,99.3,99.15,99.3,31
CLV14,2014-07-14 03:00,14,99.23,99.38,99.2,99.38,12
CLV14,2014-07-14 03:30,14,99.38,99.4,99.35,99.35,61
CLV14,2014-07-14 04:00,14,99.26,99.37,99.24,99.34,33
CLV14,2014-07-14 04:30,14,99.38,99.39,99.33,99.33,46
CLV14,2014-07-14 05:00,14,99.31,99.4,99.29,99.37,73
CLV14,2014-07-14 05:30,14,99.37,99.4,99.34,99.37,89
CLV14,2014-07-14 06:00,14,99.37,99.41,99.36,99.36,335
CLV14,2014-07-14 06:30,14,99.39,99.64,99.39,99.64,85
CLV14,2014-07-14 07:00,14,99.62,99.7,99.55,99.55,51
CLV14,2014-07-14 07:30,14,99.56,99.75,99.56,99.68,83
CLV14,2014-07-14 08:00,14,99.64,99.72,99.39,99.39,516
CLV14,2014-07-14 08:30,14,99.38,99.61,99.37,99.58,307
CLV14,2014-07-14 09:00,14,99.6,99.79,99.28,99.28,727
CLV14,2014-07-14 09:30,14,99.31,99.48,99.12,99.33,468
CLV14,2014-07-14 10:00,14,99.32,99.53,99.23,99.51,615
CLV14,2014-07-14 10:30,14,99.53,99.76,99.52,99.64,349
CLV14,2014-07-14 11:00,14,99.66,99.67,99.52,99.62,342
CLV14,2014-07-14 11:30,14,99.64,99.66,99.49,99.56,206
CLV14,2014-07-14 12:00,14,99.52,99.63,99.48,99.58,112
CLV14,2014-07-14 12:30,14,99.61,99.61,99.41,99.46,311
CLV14,2014-07-14 13:00,14,99.46,100.06,99.35,100.06,565
CLV14,2014-07-14 13:30,14,100.02,100.07,99.94,99.97,267
CLV14,2014-07-14 14:00,14,99.97,100.04,99.94,99.96,113
CLV14,2014-07-14 14:30,14,99.96,100.18,99.96,100.13,35
CLV14,2014-07-14 15:00,14,100.04,100.1,100.04,100.09,19
CLV14,2014-07-14 15:30,14,100.18,100.18,100.18,100.18,51
CLV14,2014-07-14 16:00,14,100.01,100.01,100.01,100.01,1
CLV14,2014-07-14 17:00,15,100.04,100.04,100.04,100.04,2
CLV14,2014-07-14 17:30,15,99.92,99.92,99.9,99.9,20
CLV14,2014-07-14 18:00,15,99.93,99.93,99.93,99.93,37
CLV14,2014-07-14 20:00,15,99.92,99.92,99.87,99.87,6
CLV14,2014-07-14 20:30,15,99.97,99.97,99.9,99.9,7
CLV14,2014-07-14 21:00,15,99.9,99.91,99.9,99.9,13
CLV14,2014-07-14 21:30,15,99.92,99.92,99.92,99.92,1
CLV14,2014-07-14 23:00,15,100.03,100.03,100.02,100.02,11
CLV14,2014-07-14 23:30,15,99.94,99.94,99.94,99.94,1
CLV14,2014-07-15 00:30,15,99.98,100.01,99.92,99.92,28
CLV14,2014-07-15 01:00,15,99.92,99.97,99.83,99.9,26
CLV14,2014-07-15 01:30,15,99.8,99.87,99.8,99.87,2
CLV14,2014-07-15 02:00,15,99.87,99.94,99.75,99.75,19
CLV14,2014-07-15 02:30,15,99.78,99.8,99.78,99.79,3
CLV14,2014-07-15 03:00,15,99.79,99.84,99.7,99.71,22
CLV14,2014-07-15 03:30,15,99.73,99.75,99.72,99.73,12
CLV14,2014-07-15 04:00,15,99.73,99.73,99.59,99.61,22
CLV14,2014-07-15 04:30,15,99.59,99.66,99.54,99.59,33
CLV14,2014-07-15 05:00,15,99.57,99.61,99.5,99.54,81
CLV14,2014-07-15 05:30,15,99.56,99.56,99.21,99.42,171
CLV14,2014-07-15 06:00,15,99.43,99.5,99.21,99.24,112
CLV14,2014-07-15 06:30,15,99.27,99.37,99.23,99.25,219
CLV14,2014-07-15 07:00,15,99.25,99.44,99.25,99.39,27
CLV14,2014-07-15 07:30,15,99.37,99.38,99.01,99.14,274
CLV14,2014-07-15 08:00,15,99.13,99.16,98.75,98.9,564
CLV14,2014-07-15 08:30,15,98.89,99.03,98.73,98.78,416
CLV14,2014-07-15 09:00,15,98.76,98.88,98.58,98.65,531
CLV14,2014-07-15 09:30,15,98.65,98.79,98.46,98.55,630
CLV14,2014-07-15 10:00,15,98.55,98.57,98.23,98.41,1060
CLV14,2014-07-15 10:30,15,98.38,98.46,98.26,98.36,596
CLV14,2014-07-15 11:00,15,98.35,98.67,98.35,98.54,472
CLV14,2014-07-15 11:30,15,98.53,98.59,98.42,98.59,255
CLV14,2014-07-15 12:00,15,98.6,98.95,98.54,98.76,266
CLV14,2014-07-15 12:30,15,98.73,98.77,98.61,98.63,243
CLV14,2014-07-15 13:00,15,98.57,99.09,98.48,98.88,854
CLV14,2014-07-15 13:30,15,98.88,98.88,98.61,98.76,166
CLV14,2014-07-15 14:00,15,98.74,98.86,98.72,98.83,119
CLV14,2014-07-15 14:30,15,98.83,98.99,98.83,98.83,120
CLV14,2014-07-15 15:00,15,98.93,99.01,98.85,98.85,27
CLV14,2014-07-15 15:30,15,98.89,99.16,98.89,99.08,117
CLV14,2014-07-15 16:00,15,99.13,99.14,99.13,99.14,14
CLV14,2014-07-15 17:00,16,99.12,99.12,99.05,99.08,41
CLV14,2014-07-15 17:30,16,99.03,99.07,99.03,99.07,17
CLV14,2014-07-15 18:00,16,99.11,99.11,99.11,99.11,2
CLV14,2014-07-15 18:30,16,99.06,99.07,99.06,99.06,3
CLV14,2014-07-15 19:00,16,99.07,99.12,99.07,99.12,7
CLV14,2014-07-15 20:00,16,99.16,99.24,99.16,99.22,3
CLV14,2014-07-15 20:30,16,99.25,99.26,99.25,99.26,11
CLV14,2014-07-15 21:00,16,99.26,99.27,99.22,99.25,39
CLV14,2014-07-15 21:30,16,99.26,99.27,99.24,99.27,22
CLV14,2014-07-15 22:00,16,99.31,99.33,99.31,99.33,11
CLV14,2014-07-15 22:30,16,99.28,99.33,99.28,99.31,5
CLV14,2014-07-15 23:00,16,99.33,99.38,99.32,99.38,19
CLV14,2014-07-15 23:30,16,99.35,99.35,99.35,99.35,2
CLV14,2014-07-16 00:00,16,99.38,99.39,99.38,99.39,6
CLV14,2014-07-16 00:30,16,99.43,99.45,99.43,99.43,7
CLV14,2014-07-16 01:00,16,99.38,99.41,99.38,99.41,4
CLV14,2014-07-16 01:30,16,99.37,99.55,99.37,99.55,9
CLV14,2014-07-16 02:00,16,99.52,99.61,99.51,99.61,167
CLV14,2014-07-16 02:30,16,99.56,99.59,99.51,99.59,10
CLV14,2014-07-16 03:00,16,99.57,99.64,99.53,99.61,53
CLV14,2014-07-16 03:30,16,99.63,99.71,99.55,99.71,41
CLV14,2014-07-16 04:00,16,99.7,99.71,99.68,99.7,42
CLV14,2014-07-16 04:30,16,99.67,99.69,99.59,99.62,78
CLV14,2014-07-16 05:00,16,99.56,99.69,99.56,99.69,3
CLV14,2014-07-16 05:30,16,99.69,99.72,99.67,99.72,14
CLV14,2014-07-16 06:00,16,99.7,99.9,99.7,99.78,108
CLV14,2014-07-16 06:30,16,99.78,99.84,99.66,99.71,98
CLV14,2014-07-16 07:00,16,99.7,99.75,99.67,99.74,76
CLV14,2014-07-16 07:30,16,99.76,99.79,99.62,99.66,227
CLV14,2014-07-16 08:00,16,99.63,99.65,99.37,99.4,500
CLV14,2014-07-16 08:30,16,99.39,99.73,99.39,99.7,348
CLV14,2014-07-16 09:00,16,99.7,99.83,99.52,99.6,328
CLV14,2014-07-16 09:30,16,99.62,100.12,99.62,99.86,690
CLV14,2014-07-16 10:00,16,99.85,100.2,99.7,100.04,455
CLV14,2014-07-16 10:30,16,100.01,100.03,99.76,99.86,286
CLV14,2014-07-16 11:00,16,99.85,99.97,99.8,99.88,142
CLV14,2014-07-16 11:30,16,99.9,100.03,99.82,100.03,130
CLV14,2014-07-16 12:00,16,100.08,100.09,99.9,99.94,131
CLV14,2014-07-16 12:30,16,99.94,99.99,99.9,99.99,131
CLV14,2014-07-16 13:00,16,99.94,99.98,99.84,99.86,420
CLV14,2014-07-16 13:30,16,99.86,99.95,99.86,99.95,113
CLV14,2014-07-16 14:00,16,99.94,99.96,99.88,99.93,111
CLV14,2014-07-16 14:30,16,99.91,100.04,99.91,99.97,275
CLV14,2014-07-16 15:00,16,99.94,100.02,99.93,100.02,16
CLV14,2014-07-16 15:30,16,99.99,100.09,99.99,100.09,18
CLV14,2014-07-16 16:00,16,100.08,100.1,100.08,100.1,4
CLV14,2014-07-16 17:30,17,100.03,100.03,100.03,100.03,1
CLV14,2014-07-16 18:30,17,99.99,99.99,99.99,99.99,1
CLV14,2014-07-16 19:00,17,100.04,100.09,100.04,100.09,36
CLV14,2014-07-16 19:30,17,99.99,99.99,99.99,99.99,2
CLV14,2014-07-16 20:00,17,100.07,100.07,100.06,100.06,6
CLV14,2014-07-16 20:30,17,100.04,100.09,100.04,100.09,3
CLV14,2014-07-16 21:00,17,100.09,100.1,100.02,100.02,8
CLV14,2014-07-16 21:30,17,100.08,100.08,100.07,100.07,5
CLV14,2014-07-16 22:00,17,100.1,100.1,100.08,100.08,3
CLV14,2014-07-16 23:00,17,100.05,100.06,100.05,100.06,2
CLV14,2014-07-16 23:30,17,100.07,100.08,100.04,100.04,14
CLV14,2014-07-17 00:00,17,100.03,100.03,100.03,100.03,9
CLV14,2014-07-17 00:30,17,100.03,100.03,100,100.02,19
CLV14,2014-07-17 01:00,17,100.02,100.06,100,100.05,45
CLV14,2014-07-17 01:30,17,100.06,100.06,100.02,100.02,50
CLV14,2014-07-17 02:00,17,100.02,100.02,99.82,99.97,22
CLV14,2014-07-17 02:30,17,100.06,100.67,100.06,100.65,359
CLV14,2014-07-17 03:00,17,100.6,100.63,100.48,100.63,167
CLV14,2014-07-17 03:30,17,100.58,100.6,100.54,100.59,9
CLV14,2014-07-17 04:00,17,100.6,100.7,100.6,100.68,166
CLV14,2014-07-17 04:30,17,100.65,100.71,100.65,100.7,15
CLV14,2014-07-17 05:00,17,100.72,100.88,100.7,100.71,143
CLV14,2014-07-17 05:30,17,100.72,100.99,100.69,100.98,57
CLV14,2014-07-17 06:00,17,100.98,100.99,100.79,100.89,59
CLV14,2014-07-17 06:30,17,100.83,101.13,100.83,101.08,260
CLV14,2014-07-17 07:00,17,101.03,101.22,101.02,101.12,304
CLV14,2014-07-17 07:30,17,101.14,101.53,101.13,101.43,397
CLV14,2014-07-17 08:00,17,101.43,101.44,101.19,101.28,690
CLV14,2014-07-17 08:30,17,101.24,101.25,100.92,101.07,367
CLV14,2014-07-17 09:00,17,101.04,101.05,100.5,100.56,793
CLV14,2014-07-17 09:30,17,100.58,100.68,100.39,100.45,671
CLV14,2014-07-17 10:00,17,100.45,100.9,100.26,100.9,762
CLV14,2014-07-17 10:30,17,100.89,101.09,100.65,100.96,752
CLV14,2014-07-17 11:00,17,100.95,101.14,100.8,100.8,383
CLV14,2014-07-17 11:30,17,100.79,100.98,100.77,100.91,229
CLV14,2014-07-17 12:00,17,100.94,101.07,100.94,101.05,237
CLV14,2014-07-17 12:30,17,101.04,101.3,100.99,101.24,576
CLV14,2014-07-17 13:00,17,101.25,101.34,101.05,101.2,703
CLV14,2014-07-17 13:30,17,101.21,101.23,101.13,101.18,401
CLV14,2014-07-17 14:00,17,101.15,101.15,101.07,101.1,84
CLV14,2014-07-17 14:30,17,101.11,101.14,101.04,101.13,104
CLV14,2014-07-17 15:00,17,101.15,101.61,101.15,101.57,244
CLV14,2014-07-17 15:30,17,101.61,101.89,101.59,101.68,72
CLV14,2014-07-17 16:00,17,101.73,101.83,101.73,101.76,44
CLV14,2014-07-17 17:00,18,101.82,101.92,101.82,101.92,26
CLV14,2014-07-17 17:30,18,101.9,101.9,101.9,101.9,2
CLV14,2014-07-17 18:00,18,101.88,101.88,101.71,101.73,9
CLV14,2014-07-17 18:30,18,101.73,101.84,101.73,101.74,20
CLV14,2014-07-17 19:00,18,101.74,101.78,101.65,101.75,39
CLV14,2014-07-17 19:30,18,101.75,101.75,101.68,101.71,14
CLV14,2014-07-17 20:00,18,101.7,101.7,101.61,101.67,22
CLV14,2014-07-17 20:30,18,101.68,101.68,101.64,101.67,21
CLV14,2014-07-17 21:00,18,101.65,101.82,101.65,101.82,44
CLV14,2014-07-17 21:30,18,101.75,101.76,101.7,101.76,9
CLV14,2014-07-17 22:00,18,101.77,101.77,101.7,101.7,19
CLV14,2014-07-17 22:30,18,101.69,101.72,101.65,101.65,6
CLV14,2014-07-17 23:00,18,101.67,101.69,101.65,101.69,10
CLV14,2014-07-17 23:30,18,101.63,101.65,101.54,101.65,27
CLV14,2014-07-18 00:00,18,101.64,101.7,101.64,101.67,49
CLV14,2014-07-18 00:30,18,101.64,101.7,101.63,101.7,11
CLV14,2014-07-18 01:00,18,101.61,101.61,101.51,101.52,46
CLV14,2014-07-18 01:30,18,101.53,101.83,101.53,101.72,119
CLV14,2014-07-18 02:00,18,101.71,101.72,101.6,101.7,35
CLV14,2014-07-18 02:30,18,101.69,101.74,101.68,101.71,50
CLV14,2014-07-18 03:00,18,101.69,101.79,101.67,101.71,32
CLV14,2014-07-18 03:30,18,101.64,101.64,101.52,101.58,25
CLV14,2014-07-18 04:00,18,101.56,101.56,101.44,101.45,50
CLV14,2014-07-18 04:30,18,101.46,101.49,101.39,101.39,38
CLV14,2014-07-18 05:00,18,101.4,101.5,101.39,101.48,68
CLV14,2014-07-18 05:30,18,101.49,101.63,101.49,101.62,31
CLV14,2014-07-18 06:00,18,101.54,101.55,101.41,101.43,42
CLV14,2014-07-18 06:30,18,101.43,101.43,101.32,101.39,134
CLV14,2014-07-18 07:00,18,101.34,101.34,101.12,101.16,171
CLV14,2014-07-18 07:30,18,101.19,101.21,100.97,101.17,591
CLV14,2014-07-18 08:00,18,101.15,101.37,100.98,101.09,695
CLV14,2014-07-18 08:30,18,101.08,101.18,101.01,101.03,490
CLV14,2014-07-18 09:00,18,101.01,101.29,100.87,101.04,584
CLV14,2014-07-18 09:30,18,101.09,101.15,100.93,101,290
CLV14,2014-07-18 10:00,18,100.98,101.28,100.87,101.23,519
CLV14,2014-07-18 10:30,18,101.2,101.2,100.88,100.94,363
CLV14,2014-07-18 11:00,18,100.95,101.06,100.88,100.98,386
CLV14,2014-07-18 11:30,18,100.98,101.14,100.96,100.96,196
CLV14,2014-07-18 12:00,18,100.94,101.02,100.82,100.95,222
CLV14,2014-07-18 12:30,18,100.92,101.02,100.86,100.92,287
CLV14,2014-07-18 13:00,18,100.92,101.11,100.72,100.96,1547
CLV14,2014-07-18 13:30,18,100.92,100.92,100.75,100.84,262
CLV14,2014-07-18 14:00,18,100.81,100.86,100.77,100.8,98
CLV14,2014-07-18 14:30,18,100.79,100.86,100.63,100.79,155
CLV14,2014-07-18 15:00,18,100.76,100.84,100.75,100.82,20
CLV14,2014-07-18 15:30,18,100.81,100.81,100.75,100.75,6
CLV14,2014-07-18 16:00,18,100.77,100.77,100.66,100.66,6
CLV14,2014-07-20 17:00,21,100.85,100.85,100.63,100.66,28
CLV14,2014-07-20 17:30,21,100.67,100.67,100.63,100.63,3
CLV14,2014-07-20 18:00,21,100.63,100.7,100.63,100.7,2
CLV14,2014-07-20 18:30,21,100.7,100.7,100.7,100.7,1
CLV14,2014-07-20 19:00,21,100.72,100.79,100.72,100.78,6
CLV14,2014-07-20 19:30,21,100.83,100.85,100.82,100.82,17
CLV14,2014-07-20 20:00,21,100.84,100.88,100.82,100.83,33
CLV14,2014-07-20 20:30,21,100.77,100.8,100.74,100.78,21
CLV14,2014-07-20 21:00,21,100.8,100.85,100.8,100.81,17
CLV14,2014-07-20 21:30,21,100.81,100.81,100.8,100.8,9
CLV14,2014-07-20 22:00,21,100.84,100.91,100.84,100.91,39
CLV14,2014-07-20 22:30,21,100.9,100.96,100.9,100.9,36
CLV14,2014-07-20 23:00,21,100.93,100.93,100.9,100.9,7
CLV14,2014-07-20 23:30,21,100.93,100.94,100.92,100.92,7
CLV14,2014-07-21 00:00,21,100.92,100.92,100.86,100.86,8
CLV14,2014-07-21 00:30,21,100.84,100.87,100.78,100.87,45
CLV14,2014-07-21 01:00,21,100.88,100.88,100.74,100.75,17
CLV14,2014-07-21 01:30,21,100.76,100.76,100.65,100.7,34
CLV14,2014-07-21 02:00,21,100.66,100.75,100.52,100.7,77
CLV14,2014-07-21 02:30,21,100.73,100.74,100.56,100.61,37
CLV14,2014-07-21 03:00,21,100.58,100.8,100.58,100.8,71
CLV14,2014-07-21 03:30,21,100.85,101.34,100.84,101.26,148
CLV14,2014-07-21 04:00,21,101.19,101.19,101.08,101.11,74
CLV14,2014-07-21 04:30,21,101.06,101.06,100.89,100.96,92
CLV14,2014-07-21 05:00,21,100.96,100.96,100.9,100.94,139
CLV14,2014-07-21 05:30,21,100.94,100.96,100.7,100.71,276
CLV14,2014-07-21 06:00,21,100.71,100.78,100.59,100.75,309
CLV14,2014-07-21 06:30,21,100.75,100.85,100.74,100.83,243
CLV14,2014-07-21 07:00,21,100.84,101.02,100.82,100.92,576
CLV14,2014-07-21 07:30,21,100.93,100.97,100.85,100.94,415
CLV14,2014-07-21 08:00,21,100.95,101.1,100.93,101.01,1019
CLV14,2014-07-21 08:30,21,101.02,101.21,100.99,101.19,779
CLV14,2014-07-21 09:00,21,101.17,101.34,101.01,101.03,1074
CLV14,2014-07-21 09:30,21,101.02,101.17,100.92,101.16,1029
CLV14,2014-07-21 10:00,21,101.16,101.29,100.93,100.98,482
CLV14,2014-07-21 10:30,21,101.02,101.37,100.91,101.27,1180
CLV14,2014-07-21 11:00,21,101.27,101.35,101.18,101.25,539
CLV14,2014-07-21 11:30,21,101.24,101.25,101.01,101.09,568
CLV14,2014-07-21 12:00,21,101.1,101.25,101.07,101.22,341
CLV14,2014-07-21 12:30,21,101.22,101.25,100.93,101.06,840
CLV14,2014-07-21 13:00,21,101.07,101.79,101.07,101.78,2988
CLV14,2014-07-21 13:30,21,101.78,101.84,101.63,101.66,940
CLV14,2014-07-21 14:00,21,101.66,101.78,101.61,101.71,586
CLV14,2014-07-21 14:30,21,101.69,101.69,101.57,101.64,323
CLV14,2014-07-21 15:00,21,101.64,101.74,101.62,101.74,135
CLV14,2014-07-21 15:30,21,101.72,101.78,101.72,101.72,53
CLV14,2014-07-21 16:00,21,101.7,101.72,101.66,101.66,7
CLV14,2014-07-21 17:00,22,101.61,101.61,101.54,101.59,29
CLV14,2014-07-21 17:30,22,101.66,101.66,101.61,101.62,6
CLV14,2014-07-21 18:00,22,101.7,101.7,101.68,101.68,2
CLV14,2014-07-21 18:30,22,101.74,101.74,101.71,101.71,4
CLV14,2014-07-21 19:00,22,101.66,101.69,101.65,101.65,21
CLV14,2014-07-21 19:30,22,101.63,101.63,101.62,101.62,4
CLV14,2014-07-21 20:00,22,101.61,101.7,101.61,101.65,5
CLV14,2014-07-21 20:30,22,101.61,101.69,101.61,101.69,32
CLV14,2014-07-21 21:00,22,101.7,101.76,101.7,101.73,36
CLV14,2014-07-21 21:30,22,101.69,101.69,101.62,101.67,20
CLV14,2014-07-21 22:00,22,101.66,101.92,101.66,101.87,128
CLV14,2014-07-21 22:30,22,101.87,102.2,101.87,102.09,196
CLV14,2014-07-21 23:00,22,102.09,102.12,102.03,102.11,83
CLV14,2014-07-21 23:30,22,102.05,102.08,101.88,101.88,74
CLV14,2014-07-22 00:00,22,101.88,101.97,101.85,101.92,43
CLV14,2014-07-22 00:30,22,101.96,101.96,101.91,101.91,7
CLV14,2014-07-22 01:00,22,101.86,102,101.84,101.86,69
CLV14,2014-07-22 01:30,22,101.87,101.87,101.76,101.84,22
CLV14,2014-07-22 02:00,22,101.83,101.96,101.83,101.87,38
CLV14,2014-07-22 02:30,22,101.78,102.06,101.78,101.97,94
CLV14,2014-07-22 03:00,22,101.98,102.01,101.85,101.88,86
CLV14,2014-07-22 03:30,22,101.9,101.95,101.77,101.89,133
CLV14,2014-07-22 04:00,22,101.91,102.01,101.91,101.98,63
CLV14,2014-07-22 04:30,22,101.98,102.03,101.93,101.93,61
CLV14,2014-07-22 05:00,22,101.92,102.06,101.91,102.06,52
CLV14,2014-07-22 05:30,22,102.06,102.07,101.9,101.95,126
CLV14,2014-07-22 06:00,22,101.94,101.96,101.76,101.92,178
CLV14,2014-07-22 06:30,22,101.97,102.05,101.91,101.91,183
CLV14,2014-07-22 07:00,22,101.93,102.09,101.88,101.9,229
CLV14,2014-07-22 07:30,22,101.96,101.99,101.58,101.61,1100
CLV14,2014-07-22 08:00,22,101.6,101.67,101.42,101.6,1531
CLV14,2014-07-22 08:30,22,101.55,101.58,101.34,101.5,949
CLV14,2014-07-22 09:00,22,101.5,101.53,101.31,101.48,749
CLV14,2014-07-22 09:30,22,101.51,101.55,101.31,101.35,608
CLV14,2014-07-22 10:00,22,101.31,101.54,101.26,101.4,1000
CLV14,2014-07-22 10:30,22,101.38,101.54,101.34,101.42,648
CLV14,2014-07-22 11:00,22,101.44,101.54,101.32,101.4,500
CLV14,2014-07-22 11:30,22,101.39,101.49,101.33,101.34,510
CLV14,2014-07-22 12:00,22,101.33,101.4,101.28,101.38,403
CLV14,2014-07-22 12:30,22,101.38,101.38,101.17,101.26,804
CLV14,2014-07-22 13:00,22,101.23,101.35,101,101.11,1756
CLV14,2014-07-22 13:30,22,101.12,101.2,101.06,101.2,400
CLV14,2014-07-22 14:00,22,101.19,101.21,101.15,101.21,83
CLV14,2014-07-22 14:30,22,101.22,101.22,101.17,101.2,232
CLV14,2014-07-22 15:00,22,101.19,101.22,101.13,101.13,61
CLV14,2014-07-22 15:30,22,101.13,101.13,100.93,100.94,62
CLV14,2014-07-22 16:00,22,100.96,100.97,100.8,100.8,68
CLV14,2014-07-22 17:00,23,100.84,100.9,100.77,100.84,78
CLV14,2014-07-22 17:30,23,100.84,100.84,100.78,100.78,4
CLV14,2014-07-22 18:00,23,100.76,100.76,100.62,100.7,70
CLV14,2014-07-22 18:30,23,100.61,100.68,100.61,100.66,4
CLV14,2014-07-22 19:00,23,100.68,100.85,100.67,100.85,45
CLV14,2014-07-22 19:30,23,100.88,100.93,100.82,100.92,46
CLV14,2014-07-22 20:00,23,100.91,100.99,100.91,100.98,6
CLV14,2014-07-22 20:30,23,101.02,101.02,100.93,100.93,17
CLV14,2014-07-22 21:00,23,100.92,100.92,100.9,100.91,8
CLV14,2014-07-22 21:30,23,100.93,100.93,100.91,100.91,4
CLV14,2014-07-22 22:00,23,100.87,100.87,100.84,100.84,16
CLV14,2014-07-22 22:30,23,100.91,100.93,100.86,100.86,9
CLV14,2014-07-22 23:00,23,100.85,100.86,100.81,100.84,20
CLV14,2014-07-22 23:30,23,100.84,100.85,100.79,100.85,9
CLV14,2014-07-23 00:00,23,100.85,100.85,100.83,100.83,2
CLV14,2014-07-23 00:30,23,100.93,100.94,100.92,100.93,5
CLV14,2014-07-23 01:00,23,100.95,100.96,100.93,100.95,46
CLV14,2014-07-23 01:30,23,100.95,100.96,100.8,100.82,33
CLV14,2014-07-23 02:00,23,100.81,100.95,100.76,100.95,39
CLV14,2014-07-23 02:30,23,100.86,100.86,100.78,100.86,26
CLV14,2014-07-23 03:00,23,100.92,100.92,100.82,100.86,29
CLV14,2014-07-23 03:30,23,100.88,101.05,100.88,101,56
CLV14,2014-07-23 04:00,23,101.05,101.05,100.95,101.02,20
CLV14,2014-07-23 04:30,23,101.02,101.21,100.99,101.15,103
CLV14,2014-07-23 05:00,23,101.15,101.23,101.14,101.18,44
CLV14,2014-07-23 05:30,23,101.2,101.25,101.19,101.24,40
CLV14,2014-07-23 06:00,23,101.27,101.4,101.27,101.38,58
CLV14,2014-07-23 06:30,23,101.38,101.38,101.23,101.25,96
CLV14,2014-07-23 07:00,23,101.27,101.28,101.18,101.24,181
CLV14,2014-07-23 07:30,23,101.25,101.32,101.19,101.32,324
CLV14,2014-07-23 08:00,23,101.34,101.48,101.25,101.45,896
CLV14,2014-07-23 08:30,23,101.46,101.46,101.36,101.4,855
CLV14,2014-07-23 09:00,23,101.41,101.42,101.18,101.25,909
CLV14,2014-07-23 09:30,23,101.27,101.53,101.15,101.4,3093
CLV14,2014-07-23 10:00,23,101.41,101.75,101.31,101.62,2609
CLV14,2014-07-23 10:30,23,101.63,101.67,101.49,101.54,1617
CLV14,2014-07-23 11:00,23,101.55,101.55,101.15,101.26,2007
CLV14,2014-07-23 11:30,23,101.25,101.32,101.19,101.28,513
CLV14,2014-07-23 12:00,23,101.29,101.49,101.29,101.49,400
CLV14,2014-07-23 12:30,23,101.49,101.61,101.47,101.51,915
CLV14,2014-07-23 13:00,23,101.52,101.68,101.49,101.64,1555
CLV14,2014-07-23 13:30,23,101.64,101.64,101.49,101.56,349
CLV14,2014-07-23 14:00,23,101.56,101.56,101.49,101.52,184
CLV14,2014-07-23 14:30,23,101.52,101.55,101.43,101.5,336
CLV14,2014-07-23 15:00,23,101.51,101.57,101.51,101.55,56
CLV14,2014-07-23 15:30,23,101.56,101.66,101.49,101.65,55
CLV14,2014-07-23 16:00,23,101.65,101.82,101.65,101.82,58
CLV14,2014-07-23 17:00,24,101.73,101.76,101.68,101.73,75
CLV14,2014-07-23 17:30,24,101.74,101.8,101.73,101.74,10
CLV14,2014-07-23 18:00,24,101.69,101.69,101.67,101.67,10
CLV14,2014-07-23 18:30,24,101.67,101.67,101.62,101.63,9
CLV14,2014-07-23 19:00,24,101.64,101.67,101.6,101.67,20
CLV14,2014-07-23 19:30,24,101.63,101.65,101.6,101.6,16
CLV14,2014-07-23 20:00,24,101.6,101.61,101.57,101.6,8
CLV14,2014-07-23 20:30,24,101.6,101.68,101.6,101.66,35
CLV14,2014-07-23 21:00,24,101.64,101.64,101.6,101.6,6
CLV14,2014-07-23 21:30,24,101.63,101.63,101.63,101.63,8
CLV14,2014-07-23 22:00,24,101.63,101.65,101.63,101.65,2
CLV14,2014-07-23 22:30,24,101.61,101.61,101.61,101.61,8
CLV14,2014-07-23 23:00,24,101.64,101.66,101.64,101.65,8
CLV14,2014-07-23 23:30,24,101.65,101.65,101.61,101.62,11
CLV14,2014-07-24 00:00,24,101.6,101.65,101.6,101.63,8
CLV14,2014-07-24 00:30,24,101.61,101.61,101.36,101.36,96
CLV14,2014-07-24 01:00,24,101.39,101.52,101.28,101.33,141
CLV14,2014-07-24 01:30,24,101.33,101.45,101.33,101.38,35
CLV14,2014-07-24 02:00,24,101.33,101.37,101.24,101.27,142
CLV14,2014-07-24 02:30,24,101.3,101.31,101.2,101.26,169
CLV14,2014-07-24 03:00,24,101.26,101.46,101.23,101.42,93
CLV14,2014-07-24 03:30,24,101.39,101.39,101.26,101.26,39
CLV14,2014-07-24 04:00,24,101.23,101.3,101.18,101.27,57
CLV14,2014-07-24 04:30,24,101.26,101.32,101.26,101.29,33
CLV14,2014-07-24 05:00,24,101.26,101.27,101.16,101.26,86
CLV14,2014-07-24 05:30,24,101.27,101.28,101.24,101.28,32
CLV14,2014-07-24 06:00,24,101.29,101.38,101.22,101.36,104
CLV14,2014-07-24 06:30,24,101.34,101.45,101.33,101.35,183
CLV14,2014-07-24 07:00,24,101.36,101.4,101.33,101.39,121
CLV14,2014-07-24 07:30,24,101.38,101.61,101.21,101.52,742
CLV14,2014-07-24 08:00,24,101.52,101.62,101.34,101.52,1459
CLV14,2014-07-24 08:30,24,101.51,101.58,101.27,101.4,1206
CLV14,2014-07-24 09:00,24,101.39,101.5,101.1,101.12,1211
CLV14,2014-07-24 09:30,24,101.13,101.25,101.02,101.12,795
CLV14,2014-07-24 10:00,24,101.14,101.27,101.04,101.17,659
CLV14,2014-07-24 10:30,24,101.18,101.34,100.86,100.9,1088
CLV14,2014-07-24 11:00,24,100.88,100.95,100.79,100.91,930
CLV14,2014-07-24 11:30,24,100.89,100.97,100.85,100.88,389
CLV14,2014-07-24 12:00,24,100.87,100.92,100.68,100.71,677
CLV14,2014-07-24 12:30,24,100.71,100.9,100.7,100.86,627
CLV14,2014-07-24 13:00,24,100.85,100.9,100.65,100.73,1374
CLV14,2014-07-24 13:30,24,100.73,100.73,100.55,100.64,773
CLV14,2014-07-24 14:00,24,100.63,100.72,100.59,100.65,356
CLV14,2014-07-24 14:30,24,100.63,100.78,100.62,100.76,193
CLV14,2014-07-24 15:00,24,100.76,100.76,100.66,100.69,32
CLV14,2014-07-24 15:30,24,100.7,100.72,100.7,100.72,28
CLV14,2014-07-24 16:00,24,100.73,100.79,100.73,100.78,49
CLV14,2014-07-24 17:00,25,100.75,100.75,100.69,100.69,7
CLV14,2014-07-24 17:30,25,100.72,100.72,100.72,100.72,1
CLV14,2014-07-24 18:00,25,100.76,100.77,100.76,100.77,2
CLV14,2014-07-24 18:30,25,100.8,100.8,100.78,100.78,8
CLV14,2014-07-24 19:00,25,100.76,100.79,100.75,100.75,20
CLV14,2014-07-24 19:30,25,100.78,100.78,100.78,100.78,1
CLV14,2014-07-24 20:00,25,100.79,100.81,100.79,100.8,14
CLV14,2014-07-24 20:30,25,100.79,100.83,100.78,100.81,67
CLV14,2014-07-24 21:00,25,100.75,100.75,100.68,100.68,14
CLV14,2014-07-24 21:30,25,100.7,100.71,100.64,100.64,22
CLV14,2014-07-24 22:00,25,100.63,100.63,100.58,100.63,22
CLV14,2014-07-24 22:30,25,100.68,100.7,100.68,100.7,6
CLV14,2014-07-24 23:00,25,100.72,100.72,100.72,100.72,1
CLV14,2014-07-24 23:30,25,100.74,100.77,100.74,100.75,9
CLV14,2014-07-25 00:00,25,100.71,100.71,100.68,100.7,14
CLV14,2014-07-25 00:30,25,100.73,100.74,100.72,100.74,5
CLV14,2014-07-25 01:00,25,100.77,100.86,100.75,100.85,225
CLV14,2014-07-25 01:30,25,100.83,100.89,100.83,100.85,81
CLV14,2014-07-25 02:00,25,100.85,100.85,100.7,100.73,58
CLV14,2014-07-25 02:30,25,100.73,100.77,100.72,100.76,24
CLV14,2014-07-25 03:00,25,100.77,100.89,100.7,100.89,126
CLV14,2014-07-25 03:30,25,100.88,100.9,100.8,100.85,78
CLV14,2014-07-25 04:00,25,100.83,100.83,100.73,100.8,46
CLV14,2014-07-25 04:30,25,100.77,100.86,100.77,100.85,56
CLV14,2014-07-25 05:00,25,100.81,100.93,100.81,100.84,71
CLV14,2014-07-25 05:30,25,100.78,100.78,100.67,100.7,153
CLV14,2014-07-25 06:00,25,100.74,100.79,100.63,100.66,81
CLV14,2014-07-25 06:30,25,100.66,100.79,100.66,100.78,81
CLV14,2014-07-25 07:00,25,100.78,100.81,100.41,100.52,826
CLV14,2014-07-25 07:30,25,100.53,100.56,100.28,100.35,1425
CLV14,2014-07-25 08:00,25,100.36,100.49,99.87,100.02,1739
CLV14,2014-07-25 08:30,25,100.01,100.12,99.83,99.92,1201
CLV14,2014-07-25 09:00,25,99.92,100.05,99.88,99.9,1062
CLV14,2014-07-25 09:30,25,99.91,100.86,99.84,100.6,2615
CLV14,2014-07-25 10:00,25,100.6,101.18,100.6,100.78,2726
CLV14,2014-07-25 10:30,25,100.77,100.84,100.36,100.4,1389
CLV14,2014-07-25 11:00,25,100.41,100.75,100.33,100.73,680
CLV14,2014-07-25 11:30,25,100.73,100.81,100.53,100.55,438
CLV14,2014-07-25 12:00,25,100.59,100.73,100.44,100.73,434
CLV14,2014-07-25 12:30,25,100.73,100.89,100.7,100.77,784
CLV14,2014-07-25 13:00,25,100.77,100.92,100.32,100.88,2850
CLV14,2014-07-25 13:30,25,100.88,100.89,100.71,100.76,436
CLV14,2014-07-25 14:00,25,100.76,100.83,100.71,100.73,295
CLV14,2014-07-25 14:30,25,100.73,100.78,100.68,100.68,215
CLV14,2014-07-25 15:00,25,100.68,100.81,100.68,100.72,206
CLV14,2014-07-25 15:30,25,100.76,100.78,100.73,100.77,100
CLV14,2014-07-25 16:00,25,100.74,100.74,100.69,100.69,12
CLV14,2014-07-27 17:00,28,100.62,100.82,100.58,100.6,62
CLV14,2014-07-27 17:30,28,100.6,100.63,100.58,100.63,55
CLV14,2014-07-27 18:00,28,100.6,100.6,100.58,100.58,5
CLV14,2014-07-27 18:30,28,100.55,100.55,100.54,100.54,3
CLV14,2014-07-27 19:00,28,100.56,100.56,100.54,100.55,6
CLV14,2014-07-27 19:30,28,100.55,100.55,100.53,100.55,5
CLV14,2014-07-27 20:00,28,100.56,100.57,100.54,100.54,7
CLV14,2014-07-27 20:30,28,100.54,100.54,100.37,100.37,19
CLV14,2014-07-27 21:00,28,100.38,100.46,100.37,100.42,41
CLV14,2014-07-27 21:30,28,100.42,100.52,100.42,100.52,37
CLV14,2014-07-27 22:00,28,100.46,100.46,100.41,100.41,4
CLV14,2014-07-27 22:30,28,100.43,100.43,100.43,100.43,3
CLV14,2014-07-27 23:00,28,100.37,100.42,100.37,100.41,27
CLV14,2014-07-27 23:30,28,100.42,100.46,100.42,100.46,30
CLV14,2014-07-28 00:00,28,100.47,100.5,100.46,100.5,36
CLV14,2014-07-28 00:30,28,100.53,100.6,100.53,100.54,49
CLV14,2014-07-28 01:00,28,100.59,100.89,100.58,100.89,94
CLV14,2014-07-28 01:30,28,100.85,100.85,100.78,100.78,20
CLV14,2014-07-28 02:00,28,100.78,100.78,100.63,100.63,22
CLV14,2014-07-28 02:30,28,100.6,100.6,100.42,100.51,106
CLV14,2014-07-28 03:00,28,100.49,100.5,100.26,100.29,89
CLV14,2014-07-28 03:30,28,100.31,100.34,100.2,100.29,60
CLV14,2014-07-28 04:00,28,100.27,100.36,100.23,100.28,42
CLV14,2014-07-28 04:30,28,100.29,100.34,100.2,100.33,108
CLV14,2014-07-28 05:00,28,100.35,100.37,100.27,100.37,84
CLV14,2014-07-28 05:30,28,100.35,100.35,100.28,100.31,39
CLV14,2014-07-28 06:00,28,100.31,100.5,100.3,100.5,72
CLV14,2014-07-28 06:30,28,100.51,100.58,100.41,100.54,270
CLV14,2014-07-28 07:00,28,100.54,100.55,100.14,100.27,427
CLV14,2014-07-28 07:30,28,100.26,100.29,100.02,100.07,513
CLV14,2014-07-28 08:00,28,100.08,100.16,99.94,100.04,1323
CLV14,2014-07-28 08:30,28,100.05,100.18,99.96,100.18,576
CLV14,2014-07-28 09:00,28,100.17,100.2,99.9,99.97,1265
CLV14,2014-07-28 09:30,28,99.97,100.04,99.64,99.85,2150
CLV14,2014-07-28 10:00,28,99.85,100.24,99.79,100.2,1198
CLV14,2014-07-28 10:30,28,100.18,100.42,100.11,100.24,1427
CLV14,2014-07-28 11:00,28,100.22,100.46,100.2,100.4,875
CLV14,2014-07-28 11:30,28,100.4,100.46,100.29,100.31,521
CLV14,2014-07-28 12:00,28,100.3,100.42,100.29,100.39,313
CLV14,2014-07-28 12:30,28,100.4,100.69,100.4,100.65,931
CLV14,2014-07-28 13:00,28,100.66,100.69,100.23,100.33,1488
CLV14,2014-07-28 13:30,28,100.32,100.37,100.26,100.33,417
CLV14,2014-07-28 14:00,28,100.33,100.37,100.32,100.35,131
CLV14,2014-07-28 14:30,28,100.37,100.37,100.24,100.25,161
CLV14,2014-07-28 15:00,28,100.23,100.26,100.23,100.26,50
CLV14,2014-07-28 15:30,28,100.29,100.33,100.28,100.31,8
CLV14,2014-07-28 16:00,28,100.33,100.33,100.25,100.25,26
CLV14,2014-07-28 17:00,29,100.28,100.28,100.13,100.17,47
CLV14,2014-07-28 17:30,29,100.18,100.25,100.18,100.19,11
CLV14,2014-07-28 18:00,29,100.18,100.22,100.18,100.22,6
CLV14,2014-07-28 18:30,29,100.16,100.16,100.14,100.14,54
CLV14,2014-07-28 19:00,29,100.15,100.15,100.09,100.09,14
CLV14,2014-07-28 19:30,29,100.13,100.13,100.11,100.13,6
CLV14,2014-07-28 20:00,29,100.12,100.2,100.12,100.2,14
CLV14,2014-07-28 20:30,29,100.18,100.18,100.14,100.14,6
CLV14,2014-07-28 21:00,29,100.12,100.12,100.06,100.06,31
CLV14,2014-07-28 21:30,29,100.08,100.08,100.01,100.02,6
CLV14,2014-07-28 22:00,29,100.02,100.02,99.99,100,30
CLV14,2014-07-28 22:30,29,100,100.05,100,100.05,8
CLV14,2014-07-28 23:00,29,100.02,100.02,100,100,2
CLV14,2014-07-28 23:30,29,100.02,100.06,100.02,100.06,7
CLV14,2014-07-29 00:00,29,100.04,100.06,100.03,100.06,5
CLV14,2014-07-29 00:30,29,100.08,100.08,100.06,100.06,7
CLV14,2014-07-29 01:00,29,100.07,100.1,99.99,100.08,16
CLV14,2014-07-29 01:30,29,100.07,100.2,100.07,100.2,18
CLV14,2014-07-29 02:00,29,100.18,100.18,100.14,100.17,15
CLV14,2014-07-29 02:30,29,100.21,100.35,100.18,100.29,103
CLV14,2014-07-29 03:00,29,100.25,100.34,100.19,100.31,33
CLV14,2014-07-29 03:30,29,100.32,100.48,100.31,100.48,124
CLV14,2014-07-29 04:00,29,100.47,100.48,100.36,100.42,55
CLV14,2014-07-29 04:30,29,100.34,100.34,100.23,100.31,37
CLV14,2014-07-29 05:00,29,100.3,100.33,100.27,100.33,24
CLV14,2014-07-29 05:30,29,100.31,100.31,100.1,100.13,162
CLV14,2014-07-29 06:00,29,100.14,100.2,100.05,100.16,127
CLV14,2014-07-29 06:30,29,100.15,100.16,99.85,99.87,671
CLV14,2014-07-29 07:00,29,99.85,100.06,99.66,99.72,1755
CLV14,2014-07-29 07:30,29,99.76,99.8,99.46,99.6,1818
CLV14,2014-07-29 08:00,29,99.61,99.64,99.4,99.48,2357
CLV14,2014-07-29 08:30,29,99.46,99.64,99.44,99.57,1068
CLV14,2014-07-29 09:00,29,99.53,99.72,99.22,99.65,2687
CLV14,2014-07-29 09:30,29,99.65,100,99.64,99.98,1692
CLV14,2014-07-29 10:00,29,99.97,99.97,99.6,99.6,1187
CLV14,2014-07-29 10:30,29,99.61,99.61,99.34,99.46,1136
CLV14,2014-07-29 11:00,29,99.43,99.49,99.33,99.43,815
CLV14,2014-07-29 11:30,29,99.45,99.46,99.23,99.37,865
CLV14,2014-07-29 12:00,29,99.37,99.48,99.32,99.45,602
CLV14,2014-07-29 12:30,29,99.44,99.58,99.37,99.54,1161
CLV14,2014-07-29 13:00,29,99.54,99.82,99.5,99.67,2008
CLV14,2014-07-29 13:30,29,99.67,99.71,99.55,99.63,365
CLV14,2014-07-29 14:00,29,99.63,99.68,99.57,99.64,160
CLV14,2014-07-29 14:30,29,99.63,99.66,99.55,99.63,393
CLV14,2014-07-29 15:00,29,99.67,99.67,99.59,99.63,110
CLV14,2014-07-29 15:30,29,99.67,99.78,99.67,99.72,300
CLV14,2014-07-29 16:00,29,99.76,99.78,99.7,99.76,37
CLV14,2014-07-29 17:00,30,99.79,99.79,99.62,99.62,37
CLV14,2014-07-29 17:30,30,99.62,99.71,99.62,99.71,12
CLV14,2014-07-29 18:00,30,99.74,99.8,99.73,99.73,22
CLV14,2014-07-29 18:30,30,99.71,99.86,99.71,99.8,57
CLV14,2014-07-29 19:00,30,99.74,99.74,99.66,99.74,48
CLV14,2014-07-29 19:30,30,99.74,99.83,99.74,99.75,52
CLV14,2014-07-29 20:00,30,99.73,99.74,99.69,99.7,17
CLV14,2014-07-29 20:30,30,99.69,99.69,99.6,99.6,28
CLV14,2014-07-29 21:00,30,99.62,99.63,99.61,99.61,13
CLV14,2014-07-29 21:30,30,99.63,99.69,99.63,99.69,13
CLV14,2014-07-29 22:00,30,99.73,99.89,99.73,99.85,62
CLV14,2014-07-29 22:30,30,99.77,99.79,99.75,99.75,7
CLV14,2014-07-29 23:00,30,99.76,99.78,99.76,99.78,4
CLV14,2014-07-29 23:30,30,99.77,99.85,99.77,99.85,11
CLV14,2014-07-30 00:00,30,99.86,99.87,99.81,99.84,34
CLV14,2014-07-30 00:30,30,99.8,99.8,99.78,99.79,11
CLV14,2014-07-30 01:00,30,99.85,99.85,99.8,99.81,11
CLV14,2014-07-30 01:30,30,99.84,99.84,99.83,99.83,5
CLV14,2014-07-30 02:00,30,99.78,99.99,99.78,99.99,104
CLV14,2014-07-30 02:30,30,99.99,100.24,99.97,100.22,250
CLV14,2014-07-30 03:00,30,100.23,100.3,100.07,100.1,303
CLV14,2014-07-30 03:30,30,100.11,100.18,100.09,100.1,59
CLV14,2014-07-30 04:00,30,100.1,100.1,99.86,99.86,53
CLV14,2014-07-30 04:30,30,99.89,99.95,99.79,99.81,74
CLV14,2014-07-30 05:00,30,99.8,99.95,99.78,99.93,100
CLV14,2014-07-30 05:30,30,99.95,100.07,99.95,99.98,174
CLV14,2014-07-30 06:00,30,100,100.16,99.97,100.06,216
CLV14,2014-07-30 06:30,30,100.03,100.1,99.95,99.99,335
CLV14,2014-07-30 07:00,30,99.97,100.1,99.9,100.08,345
CLV14,2014-07-30 07:30,30,100.08,100.19,100.05,100.14,873
CLV14,2014-07-30 08:00,30,100.15,100.27,100.01,100.09,1290
CLV14,2014-07-30 08:30,30,100.09,100.19,100,100.07,819
CLV14,2014-07-30 09:00,30,100.08,100.13,99.81,100.09,1575
CLV14,2014-07-30 09:30,30,100.14,100.29,99.48,99.67,3325
CLV14,2014-07-30 10:00,30,99.66,99.75,99.55,99.59,1212
CLV14,2014-07-30 10:30,30,99.58,99.84,99.29,99.55,1790
CLV14,2014-07-30 11:00,30,99.56,99.56,99.3,99.46,893
CLV14,2014-07-30 11:30,30,99.46,99.52,99.39,99.4,389
CLV14,2014-07-30 12:00,30,99.4,99.47,98.85,99.02,2147
CLV14,2014-07-30 12:30,30,99.01,99.13,98.69,98.77,932
CLV14,2014-07-30 13:00,30,98.78,99.18,98.78,99.05,1777
CLV14,2014-07-30 13:30,30,99.05,99.05,98.63,98.73,858
CLV14,2014-07-30 14:00,30,98.73,98.74,98.39,98.45,791
CLV14,2014-07-30 14:30,30,98.44,98.51,98.23,98.45,727
CLV14,2014-07-30 15:00,30,98.4,98.53,98.38,98.45,78
CLV14,2014-07-30 15:30,30,98.48,98.5,98.37,98.38,30
CLV14,2014-07-30 16:00,30,98.38,98.39,98.28,98.3,54
CLV14,2014-07-30 17:00,31,98.37,98.37,98.05,98.19,166
CLV14,2014-07-30 17:30,31,98.2,98.25,98.18,98.25,49
CLV14,2014-07-30 18:00,31,98.2,98.23,98.18,98.23,15
CLV14,2014-07-30 18:30,31,98.25,98.37,98.25,98.35,38
CLV14,2014-07-30 19:00,31,98.37,98.43,98.3,98.37,46
CLV14,2014-07-30 19:30,31,98.34,98.37,98.33,98.37,25
CLV14,2014-07-30 20:00,31,98.4,98.41,98.35,98.35,26
CLV14,2014-07-30 20:30,31,98.35,98.49,98.34,98.43,48
CLV14,2014-07-30 21:00,31,98.41,98.46,98.38,98.39,23
CLV14,2014-07-30 21:30,31,98.39,98.47,98.39,98.45,15
CLV14,2014-07-30 22:00,31,98.45,98.46,98.43,98.43,27
CLV14,2014-07-30 22:30,31,98.44,98.48,98.44,98.48,9
CLV14,2014-07-30 23:00,31,98.48,98.53,98.46,98.53,53
CLV14,2014-07-30 23:30,31,98.54,98.58,98.53,98.54,75
CLV14,2014-07-31 00:00,31,98.52,98.52,98.5,98.5,64
CLV14,2014-07-31 00:30,31,98.5,98.5,98.48,98.49,24
CLV14,2014-07-31 01:00,31,98.5,98.53,98.39,98.42,59
CLV14,2014-07-31 01:30,31,98.46,98.47,98.38,98.4,25
CLV14,2014-07-31 02:00,31,98.39,98.4,98.14,98.14,181
CLV14,2014-07-31 02:30,31,98.14,98.23,98.14,98.2,216
CLV14,2014-07-31 03:00,31,98.2,98.2,97.99,98.05,230
CLV14,2014-07-31 03:30,31,98,98.16,97.97,98.09,182
CLV14,2014-07-31 04:00,31,98.06,98.26,98.03,98.21,186
CLV14,2014-07-31 04:30,31,98.22,98.22,98.13,98.14,66
CLV14,2014-07-31 05:00,31,98.12,98.26,98.12,98.26,138
CLV14,2014-07-31 05:30,31,98.27,98.44,98.27,98.36,234
CLV14,2014-07-31 06:00,31,98.37,98.45,98.35,98.39,139
CLV14,2014-07-31 06:30,31,98.44,98.5,98.34,98.45,462
CLV14,2014-07-31 07:00,31,98.43,98.58,98.41,98.53,495
CLV14,2014-07-31 07:30,31,98.53,98.65,98.31,98.61,1244
CLV14,2014-07-31 08:00,31,98.61,98.7,98.29,98.44,1882
CLV14,2014-07-31 08:30,31,98.44,98.48,98.1,98.28,1403
CLV14,2014-07-31 09:00,31,98.27,98.59,98.19,98.51,1283
CLV14,2014-07-31 09:30,31,98.52,98.54,98.31,98.49,980
CLV14,2014-07-31 10:00,31,98.5,98.58,98.25,98.39,1144
CLV14,2014-07-31 10:30,31,98.38,98.41,98.03,98.09,1091
CLV14,2014-07-31 11:00,31,98.09,98.13,97.34,97.58,3619
CLV14,2014-07-31 11:30,31,97.6,97.65,97.29,97.35,1779
CLV14,2014-07-31 12:00,31,97.35,97.57,97.3,97.41,2052
CLV14,2014-07-31 12:30,31,97.38,97.55,97.26,97.55,1467
CLV14,2014-07-31 13:00,31,97.52,97.82,97.25,97.37,4685
CLV14,2014-07-31 13:30,31,97.37,97.39,97.15,97.2,1708
CLV14,2014-07-31 14:00,31,97.2,97.3,97.04,97.11,725
CLV14,2014-07-31 14:30,31,97.11,97.25,97.1,97.14,435
CLV14,2014-07-31 15:00,31,97.14,97.18,97.1,97.17,227
CLV14,2014-07-31 15:30,31,97.17,97.21,96.79,96.82,506
CLV14,2014-07-31 16:00,31,96.82,96.88,96.75,96.75,201
CLV14,2014-07-31 17:00,1,96.84,96.92,96.82,96.91,85
CLV14,2014-07-31 17:30,1,96.9,96.91,96.86,96.86,100
CLV14,2014-07-31 18:00,1,96.86,96.92,96.86,96.92,30
CLV14,2014-07-31 18:30,1,96.92,97.08,96.92,97.08,87
CLV14,2014-07-31 19:00,1,97.04,97.1,97,97.03,105
CLV14,2014-07-31 19:30,1,96.99,97.06,96.99,97.02,45
CLV14,2014-07-31 20:00,1,97.01,97.06,97,97,27
CLV14,2014-07-31 20:30,1,97,97.14,97,97.11,42
CLV14,2014-07-31 21:00,1,97.1,97.15,97.08,97.11,59
CLV14,2014-07-31 21:30,1,97.12,97.15,97.08,97.08,38
CLV14,2014-07-31 22:00,1,97.08,97.22,97.08,97.22,86
CLV14,2014-07-31 22:30,1,97.2,97.2,97.17,97.19,19
CLV14,2014-07-31 23:00,1,97.17,97.21,97.17,97.2,5
CLV14,2014-07-31 23:30,1,97.21,97.25,97.15,97.18,98
CLV14,2014-08-01 00:00,1,97.17,97.2,97.16,97.16,18
CLV14,2014-08-01 00:30,1,97.15,97.18,97.11,97.14,80
CLV14,2014-08-01 01:00,1,97.14,97.21,97.14,97.16,43
CLV14,2014-08-01 01:30,1,97.18,97.25,97.17,97.17,23
CLV14,2014-08-01 02:00,1,97.19,97.23,97.09,97.09,82
CLV14,2014-08-01 02:30,1,97.08,97.13,97.05,97.07,86
CLV14,2014-08-01 03:00,1,97.08,97.14,96.88,96.92,189
CLV14,2014-08-01 03:30,1,96.92,96.92,96.62,96.75,421
CLV14,2014-08-01 04:00,1,96.77,96.86,96.68,96.75,187
CLV14,2014-08-01 04:30,1,96.74,96.75,96.35,96.38,981
CLV14,2014-08-01 05:00,1,96.39,96.5,96.27,96.49,449
CLV14,2014-08-01 05:30,1,96.48,96.58,96.48,96.5,119
CLV14,2014-08-01 06:00,1,96.52,96.68,96.45,96.65,414
CLV14,2014-08-01 06:30,1,96.62,96.73,96.59,96.68,261
CLV14,2014-08-01 07:00,1,96.69,96.8,96.59,96.66,334
CLV14,2014-08-01 07:30,1,96.68,96.93,96.67,96.79,1580
CLV14,2014-08-01 08:00,1,96.77,96.95,96.52,96.57,2371
CLV14,2014-08-01 08:30,1,96.58,96.63,96.4,96.47,2113
CLV14,2014-08-01 09:00,1,96.46,96.55,96.17,96.43,2080
CLV14,2014-08-01 09:30,1,96.42,96.56,96.31,96.39,1282
CLV14,2014-08-01 10:00,1,96.37,96.55,96.29,96.41,1938
CLV14,2014-08-01 10:30,1,96.41,96.47,96.31,96.32,1105
CLV14,2014-08-01 11:00,1,96.31,96.55,96.25,96.45,1498
CLV14,2014-08-01 11:30,1,96.46,96.77,96.42,96.61,1910
CLV14,2014-08-01 12:00,1,96.61,96.64,96.44,96.61,850
CLV14,2014-08-01 12:30,1,96.63,96.85,96.54,96.81,1186
CLV14,2014-08-01 13:00,1,96.81,97,96.7,96.93,2944
CLV14,2014-08-01 13:30,1,96.92,96.92,96.61,96.68,1005
CLV14,2014-08-01 14:00,1,96.63,96.7,96.52,96.6,206
CLV14,2014-08-01 14:30,1,96.6,96.73,96.51,96.71,203
CLV14,2014-08-01 15:00,1,96.73,96.73,96.65,96.72,72
CLV14,2014-08-01 15:30,1,96.71,96.71,96.64,96.65,16
CLV14,2014-08-01 16:00,1,96.73,96.78,96.73,96.78,33
CLV14,2014-08-03 17:00,4,96.7,96.83,96.7,96.8,73
CLV14,2014-08-03 17:30,4,96.78,96.82,96.77,96.82,24
CLV14,2014-08-03 18:00,4,96.78,96.82,96.78,96.8,46
CLV14,2014-08-03 18:30,4,96.8,96.8,96.75,96.76,10
CLV14,2014-08-03 19:00,4,96.79,96.9,96.77,96.9,85
CLV14,2014-08-03 19:30,4,96.9,96.94,96.88,96.93,59
CLV14,2014-08-03 20:00,4,96.94,97.02,96.94,97.01,152
CLV14,2014-08-03 20:30,4,97,97.09,96.96,97.05,51
CLV14,2014-08-03 21:00,4,97,97.03,96.98,97,35
CLV14,2014-08-03 21:30,4,97.02,97.03,96.96,97,35
CLV14,2014-08-03 22:00,4,97,97.01,96.97,97,12
CLV14,2014-08-03 22:30,4,97,97.05,97,97.04,12
CLV14,2014-08-03 23:00,4,97.05,97.05,97.02,97.02,19
CLV14,2014-08-03 23:30,4,97.02,97.12,97.02,97.09,82
CLV14,2014-08-04 00:00,4,97.08,97.09,97.06,97.08,10
CLV14,2014-08-04 00:30,4,97.1,97.1,97.07,97.07,6
CLV14,2014-08-04 01:00,4,97.07,97.3,97.07,97.25,117
CLV14,2014-08-04 01:30,4,97.25,97.27,97.2,97.27,37
CLV14,2014-08-04 02:00,4,97.2,97.2,97.05,97.05,56
CLV14,2014-08-04 02:30,4,97.09,97.3,97.09,97.26,58
CLV14,2014-08-04 03:00,4,97.25,97.25,97.12,97.18,49
CLV14,2014-08-04 03:30,4,97.18,97.24,97.15,97.2,48
CLV14,2014-08-04 04:00,4,97.21,97.28,97.2,97.25,171
CLV14,2014-08-04 04:30,4,97.26,97.26,97.03,97.14,124
CLV14,2014-08-04 05:00,4,97.14,97.17,97.05,97.16,88
CLV14,2014-08-04 05:30,4,97.17,97.25,97.15,97.19,117
CLV14,2014-08-04 06:00,4,97.18,97.25,97.1,97.15,144
CLV14,2014-08-04 06:30,4,97.17,97.21,96.89,96.94,277
CLV14,2014-08-04 07:00,4,96.94,96.94,96.68,96.85,820
CLV14,2014-08-04 07:30,4,96.84,96.85,96.72,96.75,710
CLV14,2014-08-04 08:00,4,96.74,96.92,96.72,96.86,1384
CLV14,2014-08-04 08:30,4,96.85,97.13,96.83,97.07,1240
CLV14,2014-08-04 09:00,4,97.06,97.49,97.03,97.35,2272
CLV14,2014-08-04 09:30,4,97.37,97.44,97.25,97.31,929
CLV14,2014-08-04 10:00,4,97.31,97.39,97,97.02,932
CLV14,2014-08-04 10:30,4,97.02,97.25,97.01,97.17,666
CLV14,2014-08-04 11:00,4,97.18,97.2,96.87,96.98,965
CLV14,2014-08-04 11:30,4,97,97.19,96.95,97.16,603
CLV14,2014-08-04 12:00,4,97.16,97.31,97.08,97.25,486
CLV14,2014-08-04 12:30,4,97.25,97.52,97.25,97.48,739
CLV14,2014-08-04 13:00,4,97.5,97.52,97.3,97.34,1555
CLV14,2014-08-04 13:30,4,97.33,97.41,97.3,97.36,411
CLV14,2014-08-04 14:00,4,97.36,97.72,97.35,97.63,717
CLV14,2014-08-04 14:30,4,97.64,97.68,97.47,97.51,372
CLV14,2014-08-04 15:00,4,97.52,97.59,97.5,97.5,69
CLV14,2014-08-04 15:30,4,97.46,97.48,97.46,97.47,24
CLV14,2014-08-04 16:00,4,97.43,97.47,97.43,97.45,62
CLV14,2014-08-04 17:00,5,97.48,97.61,97.44,97.57,111
CLV14,2014-08-04 17:30,5,97.57,97.57,97.55,97.55,14
CLV14,2014-08-04 18:00,5,97.52,97.52,97.48,97.48,8
CLV14,2014-08-04 18:30,5,97.47,97.47,97.41,97.41,22
CLV14,2014-08-04 19:00,5,97.49,97.5,97.36,97.4,38
CLV14,2014-08-04 19:30,5,97.38,97.41,97.36,97.4,16
CLV14,2014-08-04 20:00,5,97.39,97.44,97.39,97.41,27
CLV14,2014-08-04 20:30,5,97.42,97.45,97.42,97.45,9
CLV14,2014-08-04 21:00,5,97.47,97.48,97.45,97.48,84
CLV14,2014-08-04 21:30,5,97.46,97.52,97.45,97.52,6
CLV14,2014-08-04 22:00,5,97.49,97.49,97.44,97.44,18
CLV14,2014-08-04 22:30,5,97.44,97.46,97.41,97.41,8
CLV14,2014-08-04 23:00,5,97.43,97.44,97.43,97.43,12
CLV14,2014-08-04 23:30,5,97.43,97.44,97.42,97.43,7
CLV14,2014-08-05 00:00,5,97.46,97.46,97.42,97.44,5
CLV14,2014-08-05 00:30,5,97.45,97.47,97.36,97.4,40
CLV14,2014-08-05 01:00,5,97.41,97.45,97.41,97.44,15
CLV14,2014-08-05 01:30,5,97.46,97.5,97.45,97.45,31
CLV14,2014-08-05 02:00,5,97.43,97.58,97.38,97.58,62
CLV14,2014-08-05 02:30,5,97.57,97.63,97.5,97.51,90
CLV14,2014-08-05 03:00,5,97.57,97.72,97.55,97.67,78
CLV14,2014-08-05 03:30,5,97.67,97.67,97.6,97.61,58
CLV14,2014-08-05 04:00,5,97.63,97.63,97.46,97.49,98
CLV14,2014-08-05 04:30,5,97.49,97.54,97.45,97.5,167
CLV14,2014-08-05 05:00,5,97.46,97.55,97.45,97.53,173
CLV14,2014-08-05 05:30,5,97.53,97.62,97.52,97.6,74
CLV14,2014-08-05 06:00,5,97.62,97.63,97.57,97.63,123
CLV14,2014-08-05 06:30,5,97.63,97.63,97.47,97.49,106
CLV14,2014-08-05 07:00,5,97.47,97.47,97.24,97.32,737
CLV14,2014-08-05 07:30,5,97.31,97.38,97.21,97.27,792
CLV14,2014-08-05 08:00,5,97.27,97.29,97.07,97.16,1644
CLV14,2014-08-05 08:30,5,97.15,97.23,97.03,97.07,717
CLV14,2014-08-05 09:00,5,97.07,97.19,96.87,96.96,1204
CLV14,2014-08-05 09:30,5,96.96,97.04,96.86,96.95,656
CLV14,2014-08-05 10:00,5,96.93,96.93,96.45,96.53,1873
CLV14,2014-08-05 10:30,5,96.52,96.62,96.45,96.54,1475
CLV14,2014-08-05 11:00,5,96.53,96.59,96.38,96.5,1638
CLV14,2014-08-05 11:30,5,96.5,96.61,96.44,96.52,651
CLV14,2014-08-05 12:00,5,96.51,96.51,96.29,96.37,1681
CLV14,2014-08-05 12:30,5,96.38,96.51,96.27,96.28,871
CLV14,2014-08-05 13:00,5,96.26,96.67,96.22,96.53,2614
CLV14,2014-08-05 13:30,5,96.52,96.58,96.44,96.51,382
CLV14,2014-08-05 14:00,5,96.49,96.6,96.49,96.54,114
CLV14,2014-08-05 14:30,5,96.55,96.66,96.52,96.66,557
CLV14,2014-08-05 15:00,5,96.68,96.74,96.56,96.57,107
CLV14,2014-08-05 15:30,5,96.66,96.86,96.55,96.81,326
CLV14,2014-08-05 16:00,5,96.81,96.81,96.75,96.77,91
CLV14,2014-08-05 17:00,6,96.7,96.82,96.7,96.81,28
CLV14,2014-08-05 17:30,6,96.81,96.88,96.81,96.88,17
CLV14,2014-08-05 18:00,6,96.84,96.86,96.8,96.85,21
CLV14,2014-08-05 18:30,6,96.84,96.84,96.79,96.79,21
CLV14,2014-08-05 19:00,6,96.78,96.83,96.73,96.83,101
CLV14,2014-08-05 19:30,6,96.84,96.88,96.83,96.87,63
CLV14,2014-08-05 20:00,6,96.85,96.87,96.85,96.86,23
CLV14,2014-08-05 20:30,6,96.84,96.85,96.83,96.84,16
CLV14,2014-08-05 21:00,6,96.84,96.84,96.82,96.82,6
CLV14,2014-08-05 21:30,6,96.82,96.84,96.8,96.8,61
CLV14,2014-08-05 22:00,6,96.8,96.8,96.74,96.74,25
CLV14,2014-08-05 22:30,6,96.76,96.76,96.75,96.75,2
CLV14,2014-08-05 23:00,6,96.78,96.8,96.78,96.8,13
CLV14,2014-08-05 23:30,6,96.74,96.74,96.61,96.65,69
CLV14,2014-08-06 00:00,6,96.65,96.68,96.64,96.64,54
CLV14,2014-08-06 00:30,6,96.64,96.69,96.56,96.62,57
CLV14,2014-08-06 01:00,6,96.63,96.7,96.6,96.7,31
CLV14,2014-08-06 01:30,6,96.74,96.76,96.72,96.72,36
CLV14,2014-08-06 02:00,6,96.72,96.73,96.67,96.7,57
CLV14,2014-08-06 02:30,6,96.72,96.8,96.72,96.77,51
CLV14,2014-08-06 03:00,6,96.78,96.83,96.73,96.73,99
CLV14,2014-08-06 03:30,6,96.71,96.74,96.66,96.71,126
CLV14,2014-08-06 04:00,6,96.71,96.77,96.64,96.71,206
CLV14,2014-08-06 04:30,6,96.72,96.77,96.71,96.74,49
CLV14,2014-08-06 05:00,6,96.76,96.82,96.71,96.72,125
CLV14,2014-08-06 05:30,6,96.72,96.8,96.69,96.8,71
CLV14,2014-08-06 06:00,6,96.78,96.95,96.76,96.91,230
CLV14,2014-08-06 06:30,6,96.9,96.93,96.77,96.78,116
CLV14,2014-08-06 07:00,6,96.78,96.8,96.65,96.74,359
CLV14,2014-08-06 07:30,6,96.76,96.87,96.71,96.71,450
CLV14,2014-08-06 08:00,6,96.72,97.02,96.53,96.97,2458
CLV14,2014-08-06 08:30,6,96.98,97.11,96.86,96.97,849
CLV14,2014-08-06 09:00,6,96.97,97.13,96.91,97.03,1042
CLV14,2014-08-06 09:30,6,97.02,97.26,96.82,97.13,2767
CLV14,2014-08-06 10:00,6,97.13,97.26,96.59,96.61,2294
CLV14,2014-08-06 10:30,6,96.61,96.77,96.44,96.44,980
CLV14,2014-08-06 11:00,6,96.44,96.57,96.41,96.57,1082
CLV14,2014-08-06 11:30,6,96.54,96.55,96.22,96.47,1718
CLV14,2014-08-06 12:00,6,96.48,96.54,96.35,96.39,902
CLV14,2014-08-06 12:30,6,96.4,96.46,96.01,96.18,1995
CLV14,2014-08-06 13:00,6,96.17,96.38,96.12,96.27,2092
CLV14,2014-08-06 13:30,6,96.26,96.31,96.18,96.25,541
CLV14,2014-08-06 14:00,6,96.25,96.48,96.22,96.35,537
CLV14,2014-08-06 14:30,6,96.37,96.41,96.29,96.34,332
CLV14,2014-08-06 15:00,6,96.31,96.31,96.23,96.23,74
CLV14,2014-08-06 15:30,6,96.23,96.23,96.18,96.23,168
CLV14,2014-08-06 16:00,6,96.24,96.25,96.18,96.21,15
CLV14,2014-08-06 17:00,7,96.18,96.23,96.18,96.23,73
CLV14,2014-08-06 17:30,7,96.22,96.24,96.22,96.22,21
CLV14,2014-08-06 18:00,7,96.21,96.23,96.2,96.21,32
CLV14,2014-08-06 18:30,7,96.26,96.28,96.23,96.26,70
CLV14,2014-08-06 19:00,7,96.29,96.38,96.27,96.37,72
CLV14,2014-08-06 19:30,7,96.36,96.37,96.35,96.36,22
CLV14,2014-08-06 20:00,7,96.37,96.43,96.36,96.42,85
CLV14,2014-08-06 20:30,7,96.41,96.48,96.34,96.39,98
CLV14,2014-08-06 21:00,7,96.38,96.44,96.36,96.44,15
CLV14,2014-08-06 21:30,7,96.43,96.45,96.41,96.42,20
CLV14,2014-08-06 22:00,7,96.42,96.43,96.35,96.37,39
CLV14,2014-08-06 22:30,7,96.38,96.38,96.3,96.3,27
CLV14,2014-08-06 23:00,7,96.3,96.35,96.3,96.35,12
CLV14,2014-08-06 23:30,7,96.34,96.36,96.3,96.36,14
CLV14,2014-08-07 00:00,7,96.35,96.35,96.32,96.33,10
CLV14,2014-08-07 00:30,7,96.35,96.35,96.34,96.34,4
CLV14,2014-08-07 01:00,7,96.33,96.33,96.28,96.3,21
CLV14,2014-08-07 01:30,7,96.27,96.28,96.17,96.18,103
CLV14,2014-08-07 02:00,7,96.18,96.2,96.03,96.05,144
CLV14,2014-08-07 02:30,7,96.04,96.05,95.96,96.04,264
CLV14,2014-08-07 03:00,7,96.06,96.24,96.04,96.22,96
CLV14,2014-08-07 03:30,7,96.19,96.2,96.02,96.02,110
CLV14,2014-08-07 04:00,7,96.03,96.03,95.91,95.99,100
CLV14,2014-08-07 04:30,7,96,96.06,95.98,96.06,189
CLV14,2014-08-07 05:00,7,96.02,96.12,95.96,95.99,117
CLV14,2014-08-07 05:30,7,96,96.07,95.88,95.95,750
CLV14,2014-08-07 06:00,7,95.95,96.22,95.95,96.22,223
CLV14,2014-08-07 06:30,7,96.23,96.37,96.2,96.36,321
CLV14,2014-08-07 07:00,7,96.36,96.59,96.35,96.52,557
CLV14,2014-08-07 07:30,7,96.53,96.74,96.52,96.54,1001
CLV14,2014-08-07 08:00,7,96.53,96.62,96.27,96.44,2494
CLV14,2014-08-07 08:30,7,96.45,96.45,96.17,96.23,2151
CLV14,2014-08-07 09:00,7,96.22,96.45,96.22,96.25,1571
CLV14,2014-08-07 09:30,7,96.25,96.34,96.14,96.24,1539
CLV14,2014-08-07 10:00,7,96.23,96.23,95.99,96.16,2006
CLV14,2014-08-07 10:30,7,96.13,96.29,96.08,96.19,1528
CLV14,2014-08-07 11:00,7,96.18,96.7,96.18,96.63,1782
CLV14,2014-08-07 11:30,7,96.64,96.82,96.44,96.53,2746
CLV14,2014-08-07 12:00,7,96.52,96.73,96.4,96.49,1284
CLV14,2014-08-07 12:30,7,96.48,96.63,96.46,96.63,1080
CLV14,2014-08-07 13:00,7,96.63,96.73,96.44,96.68,2949
CLV14,2014-08-07 13:30,7,96.68,97.03,96.65,96.86,1141
CLV14,2014-08-07 14:00,7,96.87,96.94,96.81,96.89,260
CLV14,2014-08-07 14:30,7,96.87,97.01,96.87,96.91,897
CLV14,2014-08-07 15:00,7,96.91,96.95,96.89,96.93,43
CLV14,2014-08-07 15:30,7,96.95,96.96,96.91,96.92,27
CLV14,2014-08-07 16:00,7,96.92,97,96.92,97,124
CLV14,2014-08-07 17:00,8,96.95,97.1,96.77,96.81,82
CLV14,2014-08-07 17:30,8,96.77,96.84,96.76,96.8,6
CLV14,2014-08-07 18:00,8,96.79,96.79,96.76,96.76,12
CLV14,2014-08-07 18:30,8,96.76,96.76,96.71,96.74,33
CLV14,2014-08-07 19:00,8,96.75,96.8,96.75,96.78,12
CLV14,2014-08-07 19:30,8,96.79,96.8,96.79,96.8,8
CLV14,2014-08-07 20:00,8,96.77,96.79,96.77,96.78,13
CLV14,2014-08-07 20:30,8,96.78,97.13,96.76,96.96,278
CLV14,2014-08-07 21:00,8,96.97,97.22,96.97,97.22,501
CLV14,2014-08-07 21:30,8,97.21,97.75,97.18,97.54,712
CLV14,2014-08-07 22:00,8,97.56,97.62,97.51,97.53,162
CLV14,2014-08-07 22:30,8,97.52,97.52,97.16,97.3,247
CLV14,2014-08-07 23:00,8,97.35,97.42,97.21,97.23,191
CLV14,2014-08-07 23:30,8,97.24,97.5,97.23,97.5,85
CLV14,2014-08-08 00:00,8,97.52,97.52,97.29,97.36,64
CLV14,2014-08-08 00:30,8,97.35,97.4,97.28,97.36,65
CLV14,2014-08-08 01:00,8,97.32,97.52,97.25,97.51,64
CLV14,2014-08-08 01:30,8,97.45,97.57,97.43,97.45,110
CLV14,2014-08-08 02:00,8,97.41,97.53,97.38,97.47,72
CLV14,2014-08-08 02:30,8,97.46,97.53,97.42,97.45,96
CLV14,2014-08-08 03:00,8,97.5,97.5,97.38,97.4,109
CLV14,2014-08-08 03:30,8,97.35,97.38,97.17,97.37,169
CLV14,2014-08-08 04:00,8,97.37,97.37,97.27,97.33,96
CLV14,2014-08-08 04:30,8,97.34,97.35,97.26,97.29,35
CLV14,2014-08-08 05:00,8,97.29,97.42,97.29,97.36,64
CLV14,2014-08-08 05:30,8,97.37,97.5,97.37,97.45,60
CLV14,2014-08-08 06:00,8,97.46,97.49,97.17,97.18,384
CLV14,2014-08-08 06:30,8,97.18,97.25,97.02,97.07,652
CLV14,2014-08-08 07:00,8,97.07,97.13,96.78,96.89,626
CLV14,2014-08-08 07:30,8,96.87,97.23,96.85,97.16,872
CLV14,2014-08-08 08:00,8,97.14,97.19,96.85,97.06,2046
CLV14,2014-08-08 08:30,8,97.06,97.07,96.84,96.96,2099
CLV14,2014-08-08 09:00,8,96.94,97.16,96.83,96.89,2300
CLV14,2014-08-08 09:30,8,96.9,96.92,96.78,96.83,1562
CLV14,2014-08-08 10:00,8,96.79,96.83,96.52,96.56,3176
CLV14,2014-08-08 10:30,8,96.54,96.66,96.41,96.56,2288
CLV14,2014-08-08 11:00,8,96.54,96.66,96.51,96.58,1398
CLV14,2014-08-08 11:30,8,96.57,96.78,96.51,96.73,914
CLV14,2014-08-08 12:00,8,96.73,96.95,96.73,96.78,1001
CLV14,2014-08-08 12:30,8,96.79,96.94,96.72,96.8,1131
CLV14,2014-08-08 13:00,8,96.79,96.9,96.63,96.81,2651
CLV14,2014-08-08 13:30,8,96.82,96.86,96.76,96.77,734
CLV14,2014-08-08 14:00,8,96.76,96.8,96.72,96.74,218
CLV14,2014-08-08 14:30,8,96.74,96.75,96.71,96.74,190
CLV14,2014-08-08 15:00,8,96.74,96.78,96.72,96.75,59
CLV14,2014-08-08 15:30,8,96.72,96.72,96.67,96.69,61
CLV14,2014-08-08 16:00,8,96.67,96.67,96.49,96.51,84
CLV14,2014-08-10 17:00,11,96.66,96.85,96.55,96.85,87
CLV14,2014-08-10 17:30,11,96.82,96.87,96.76,96.87,45
CLV14,2014-08-10 18:00,11,96.89,96.9,96.83,96.86,14
CLV14,2014-08-10 18:30,11,96.87,96.89,96.82,96.83,74
CLV14,2014-08-10 19:00,11,96.83,96.87,96.82,96.86,47
CLV14,2014-08-10 19:30,11,96.86,96.95,96.86,96.95,65
CLV14,2014-08-10 20:00,11,96.93,97.03,96.91,97.03,130
CLV14,2014-08-10 20:30,11,97.02,97.17,97.01,97.17,111
CLV14,2014-08-10 21:00,11,97.18,97.2,97.12,97.18,55
CLV14,2014-08-10 21:30,11,97.18,97.22,97.11,97.18,49
CLV14,2014-08-10 22:00,11,97.17,97.2,97.06,97.06,38
CLV14,2014-08-10 22:30,11,97.08,97.12,97.02,97.08,33
CLV14,2014-08-10 23:00,11,97.12,97.15,97.09,97.15,15
CLV14,2014-08-10 23:30,11,97.13,97.14,97.1,97.13,52
CLV14,2014-08-11 00:00,11,97.12,97.12,97,97.02,33
CLV14,2014-08-11 00:30,11,97.01,97.05,97.01,97.05,9
CLV14,2014-08-11 01:00,11,97.02,97.03,96.9,96.91,130
CLV14,2014-08-11 01:30,11,96.92,96.96,96.88,96.88,30
CLV14,2014-08-11 02:00,11,96.88,97.06,96.88,96.96,71
CLV14,2014-08-11 02:30,11,96.98,97.02,96.9,97.02,108
CLV14,2014-08-11 03:00,11,97.02,97.07,96.95,96.97,42
CLV14,2014-08-11 03:30,11,96.94,96.99,96.91,96.91,34
CLV14,2014-08-11 04:00,11,96.91,96.98,96.9,96.94,85
CLV14,2014-08-11 04:30,11,96.94,96.95,96.86,96.9,85
CLV14,2014-08-11 05:00,11,96.92,96.92,96.84,96.91,61
CLV14,2014-08-11 05:30,11,96.9,96.95,96.85,96.87,64
CLV14,2014-08-11 06:00,11,96.87,96.92,96.86,96.9,177
CLV14,2014-08-11 06:30,11,96.9,97.07,96.9,97,180
CLV14,2014-08-11 07:00,11,97.02,97.19,96.97,97.15,408
CLV14,2014-08-11 07:30,11,97.17,97.2,96.87,96.91,699
CLV14,2014-08-11 08:00,11,96.92,97.09,96.67,97.03,3065
CLV14,2014-08-11 08:30,11,97.03,97.35,97.03,97.2,2661
CLV14,2014-08-11 09:00,11,97.19,97.54,97.18,97.48,3168
CLV14,2014-08-11 09:30,11,97.46,97.67,97.38,97.45,2717
CLV14,2014-08-11 10:00,11,97.45,97.48,97.24,97.46,2393
CLV14,2014-08-11 10:30,11,97.45,97.53,97.34,97.34,1272
CLV14,2014-08-11 11:00,11,97.36,97.36,96.94,96.99,1936
CLV14,2014-08-11 11:30,11,96.97,97.19,96.97,97.17,1275
CLV14,2014-08-11 12:00,11,97.16,97.34,97.12,97.18,845
CLV14,2014-08-11 12:30,11,97.2,97.23,97.11,97.2,964
CLV14,2014-08-11 13:00,11,97.2,97.29,97.05,97.21,3414
CLV14,2014-08-11 13:30,11,97.22,97.24,97.07,97.16,655
CLV14,2014-08-11 14:00,11,97.16,97.2,97.07,97.16,254
CLV14,2014-08-11 14:30,11,97.15,97.15,97.02,97.06,280
CLV14,2014-08-11 15:00,11,97.04,97.05,97,97.02,131
CLV14,2014-08-11 15:30,11,97.05,97.06,96.99,97.01,133
CLV14,2014-08-11 16:00,11,97.02,97.03,96.96,96.96,21
CLV14,2014-08-11 17:00,12,96.95,97.03,96.94,97.02,38
CLV14,2014-08-11 17:30,12,96.98,97,96.97,96.98,27
CLV14,2014-08-11 18:00,12,96.99,97.03,96.99,96.99,34
CLV14,2014-08-11 18:30,12,97.01,97.01,97,97,13
CLV14,2014-08-11 19:00,12,97,97.06,96.99,97.04,34
CLV14,2014-08-11 19:30,12,97.05,97.08,97.03,97.03,41
CLV14,2014-08-11 20:00,12,97.03,97.06,97.02,97.06,36
CLV14,2014-08-11 20:30,12,97.04,97.05,96.94,96.95,57
CLV14,2014-08-11 21:00,12,96.95,96.97,96.94,96.96,17
CLV14,2014-08-11 21:30,12,96.98,96.98,96.91,96.98,74
CLV14,2014-08-11 22:00,12,96.96,96.96,96.95,96.95,12
CLV14,2014-08-11 22:30,12,96.97,96.97,96.9,96.91,25
CLV14,2014-08-11 23:00,12,96.91,96.95,96.84,96.95,80
CLV14,2014-08-11 23:30,12,96.94,96.97,96.92,96.94,25
CLV14,2014-08-12 00:00,12,96.94,96.94,96.91,96.91,13
CLV14,2014-08-12 00:30,12,96.9,96.91,96.85,96.88,33
CLV14,2014-08-12 01:00,12,96.87,96.92,96.77,96.78,187
CLV14,2014-08-12 01:30,12,96.77,96.82,96.75,96.79,47
CLV14,2014-08-12 02:00,12,96.78,96.78,96.28,96.38,890
CLV14,2014-08-12 02:30,12,96.35,96.48,96.31,96.42,257
CLV14,2014-08-12 03:00,12,96.4,96.65,96.39,96.64,284
CLV14,2014-08-12 03:30,12,96.59,96.65,96.52,96.55,168
CLV14,2014-08-12 04:00,12,96.54,96.63,96.48,96.59,64
CLV14,2014-08-12 04:30,12,96.55,96.57,96.42,96.46,127
CLV14,2014-08-12 05:00,12,96.46,96.48,96.34,96.4,129
CLV14,2014-08-12 05:30,12,96.4,96.47,96.32,96.42,155
CLV14,2014-08-12 06:00,12,96.42,96.62,96.38,96.54,466
CLV14,2014-08-12 06:30,12,96.55,96.62,96.4,96.49,882
CLV14,2014-08-12 07:00,12,96.48,96.51,96.39,96.43,469
CLV14,2014-08-12 07:30,12,96.43,96.49,96.24,96.44,1103
CLV14,2014-08-12 08:00,12,96.42,96.53,96.31,96.34,2133
CLV14,2014-08-12 08:30,12,96.35,96.7,96.29,96.64,1768
CLV14,2014-08-12 09:00,12,96.63,96.66,96.47,96.63,1720
CLV14,2014-08-12 09:30,12,96.63,96.69,96.28,96.4,2517
CLV14,2014-08-12 10:00,12,96.41,96.53,96.3,96.33,2391
CLV14,2014-08-12 10:30,12,96.32,96.48,96.29,96.42,1826
CLV14,2014-08-12 11:00,12,96.42,96.51,96.33,96.42,1419
CLV14,2014-08-12 11:30,12,96.42,96.49,95.9,95.97,2313
CLV14,2014-08-12 12:00,12,95.95,96.36,95.93,96.32,2407
CLV14,2014-08-12 12:30,12,96.33,96.71,96.33,96.7,2138
CLV14,2014-08-12 13:00,12,96.71,96.79,96.43,96.46,4542
CLV14,2014-08-12 13:30,12,96.47,96.48,96.3,96.41,929
CLV14,2014-08-12 14:00,12,96.41,96.55,96.4,96.5,374
CLV14,2014-08-12 14:30,12,96.5,96.57,96.35,96.38,428
CLV14,2014-08-12 15:00,12,96.38,96.45,96.38,96.41,186
CLV14,2014-08-12 15:30,12,96.38,96.47,96.3,96.3,461
CLV14,2014-08-12 16:00,12,96.3,96.32,96.27,96.27,36
CLV14,2014-08-12 17:00,13,96.31,96.4,96.3,96.3,102
CLV14,2014-08-12 17:30,13,96.31,96.36,96.31,96.34,17
CLV14,2014-08-12 18:00,13,96.32,96.32,96.32,96.32,2
CLV14,2014-08-12 18:30,13,96.33,96.36,96.32,96.35,11
CLV14,2014-08-12 19:00,13,96.33,96.36,96.32,96.33,50
CLV14,2014-08-12 19:30,13,96.33,96.36,96.26,96.26,47
CLV14,2014-08-12 20:00,13,96.28,96.3,96.25,96.3,25
CLV14,2014-08-12 20:30,13,96.31,96.33,96.31,96.33,12
CLV14,2014-08-12 21:00,13,96.32,96.32,96.26,96.26,20
CLV14,2014-08-12 21:30,13,96.29,96.31,96.27,96.27,21
CLV14,2014-08-12 22:00,13,96.28,96.33,96.28,96.29,34
CLV14,2014-08-12 22:30,13,96.31,96.31,96.24,96.25,46
CLV14,2014-08-12 23:00,13,96.26,96.26,96.17,96.18,120
CLV14,2014-08-12 23:30,13,96.18,96.24,96.17,96.2,143
CLV14,2014-08-13 00:00,13,96.19,96.28,96.16,96.24,177
CLV14,2014-08-13 00:30,13,96.24,96.32,96.22,96.3,393
CLV14,2014-08-13 01:00,13,96.28,96.31,96.24,96.26,70
CLV14,2014-08-13 01:30,13,96.26,96.31,96.24,96.29,86
CLV14,2014-08-13 02:00,13,96.29,96.45,96.28,96.42,265
CLV14,2014-08-13 02:30,13,96.43,96.58,96.43,96.52,314
CLV14,2014-08-13 03:00,13,96.53,96.53,96.31,96.33,297
CLV14,2014-08-13 03:30,13,96.33,96.4,96.31,96.36,178
CLV14,2014-08-13 04:00,13,96.39,96.4,96.36,96.36,43
CLV14,2014-08-13 04:30,13,96.37,96.43,96.32,96.42,102
CLV14,2014-08-13 05:00,13,96.41,96.48,96.35,96.44,143
CLV14,2014-08-13 05:30,13,96.42,96.51,96.42,96.46,118
CLV14,2014-08-13 06:00,13,96.47,96.49,96.3,96.37,410
CLV14,2014-08-13 06:30,13,96.36,96.43,96.35,96.38,270
CLV14,2014-08-13 07:00,13,96.38,96.48,96.34,96.4,311
CLV14,2014-08-13 07:30,13,96.42,96.72,96.38,96.64,1104
CLV14,2014-08-13 08:00,13,96.66,96.77,96.47,96.53,2502
CLV14,2014-08-13 08:30,13,96.54,96.54,96.36,96.46,1496
CLV14,2014-08-13 09:00,13,96.45,96.55,96.21,96.3,2050
CLV14,2014-08-13 09:30,13,96.29,96.31,95.95,96.02,3625
CLV14,2014-08-13 10:00,13,96.01,96.05,95.84,95.98,3147
CLV14,2014-08-13 10:30,13,95.97,96.21,95.94,96.12,2564
CLV14,2014-08-13 11:00,13,96.12,96.24,96.02,96.22,1591
CLV14,2014-08-13 11:30,13,96.23,96.56,96.23,96.43,3771
CLV14,2014-08-13 12:00,13,96.43,96.48,96.32,96.45,1573
CLV14,2014-08-13 12:30,13,96.44,96.52,96.39,96.52,1104
CLV14,2014-08-13 13:00,13,96.52,96.88,96.51,96.71,4258
CLV14,2014-08-13 13:30,13,96.71,96.77,96.63,96.67,969
CLV14,2014-08-13 14:00,13,96.67,96.67,96.51,96.54,824
CLV14,2014-08-13 14:30,13,96.51,96.55,96.46,96.48,334
CLV14,2014-08-13 15:00,13,96.47,96.51,96.46,96.49,87
CLV14,2014-08-13 15:30,13,96.49,96.49,96.44,96.44,158
CLV14,2014-08-13 16:00,13,96.44,96.45,96.4,96.43,81
CLV14,2014-08-13 17:00,14,96.45,96.45,96.36,96.44,55
CLV14,2014-08-13 17:30,14,96.42,96.47,96.42,96.46,19
CLV14,2014-08-13 18:00,14,96.46,96.47,96.44,96.44,26
CLV14,2014-08-13 18:30,14,96.47,96.56,96.47,96.5,58
CLV14,2014-08-13 19:00,14,96.51,96.51,96.46,96.46,61
CLV14,2014-08-13 19:30,14,96.48,96.53,96.48,96.52,107
CLV14,2014-08-13 20:00,14,96.52,96.52,96.45,96.45,41
CLV14,2014-08-13 20:30,14,96.45,96.48,96.44,96.44,24
CLV14,2014-08-13 21:00,14,96.43,96.43,96.39,96.39,28
CLV14,2014-08-13 21:30,14,96.41,96.43,96.4,96.43,29
CLV14,2014-08-13 22:00,14,96.44,96.5,96.44,96.5,11
CLV14,2014-08-13 22:30,14,96.49,96.49,96.45,96.45,13
CLV14,2014-08-13 23:00,14,96.46,96.48,96.45,96.45,14
CLV14,2014-08-13 23:30,14,96.46,96.54,96.46,96.52,28
CLV14,2014-08-14 00:00,14,96.52,96.54,96.47,96.48,41
CLV14,2014-08-14 00:30,14,96.48,96.48,96.42,96.42,41
CLV14,2014-08-14 01:00,14,96.44,96.45,96.23,96.25,386
CLV14,2014-08-14 01:30,14,96.25,96.3,96.21,96.3,128
CLV14,2014-08-14 02:00,14,96.27,96.3,96.23,96.25,218
CLV14,2014-08-14 02:30,14,96.25,96.37,96.22,96.36,230
CLV14,2014-08-14 03:00,14,96.35,96.48,96.3,96.43,308
CLV14,2014-08-14 03:30,14,96.45,96.66,96.44,96.58,457
CLV14,2014-08-14 04:00,14,96.58,96.59,96.46,96.48,211
CLV14,2014-08-14 04:30,14,96.48,96.48,96.31,96.44,338
CLV14,2014-08-14 05:00,14,96.43,96.59,96.39,96.56,486
CLV14,2014-08-14 05:30,14,96.57,96.62,96.49,96.6,378
CLV14,2014-08-14 06:00,14,96.6,96.68,96.49,96.54,464
CLV14,2014-08-14 06:30,14,96.53,96.59,96.48,96.5,487
CLV14,2014-08-14 07:00,14,96.49,96.57,96.45,96.55,341
CLV14,2014-08-14 07:30,14,96.56,96.6,96.4,96.45,816
CLV14,2014-08-14 08:00,14,96.45,96.46,95.97,95.98,4101
CLV14,2014-08-14 08:30,14,95.98,96.07,95.84,95.96,4367
CLV14,2014-08-14 09:00,14,95.96,95.96,95.44,95.6,6627
CLV14,2014-08-14 09:30,14,95.59,95.67,94.91,95.36,6552
CLV14,2014-08-14 10:00,14,95.35,95.41,95,95.02,5353
CLV14,2014-08-14 10:30,14,95.03,95.1,94.76,94.91,3839
CLV14,2014-08-14 11:00,14,94.89,94.98,94.68,94.8,4174
CLV14,2014-08-14 11:30,14,94.81,94.95,94.73,94.8,2619
CLV14,2014-08-14 12:00,14,94.81,94.83,94.53,94.62,2790
CLV14,2014-08-14 12:30,14,94.63,94.64,94.32,94.35,5467
CLV14,2014-08-14 13:00,14,94.34,94.42,94.01,94.02,12122
CLV14,2014-08-14 13:30,14,94.02,94.22,93.94,94.14,3294
CLV14,2014-08-14 14:00,14,94.14,94.21,94.04,94.11,1460
CLV14,2014-08-14 14:30,14,94.11,94.14,93.85,94.01,1783
CLV14,2014-08-14 15:00,14,94.01,94.04,93.87,93.99,612
CLV14,2014-08-14 15:30,14,94,94.08,93.99,94.03,480
CLV14,2014-08-14 16:00,14,94.04,94.06,94,94.03,138
CLV14,2014-08-14 17:00,15,94.01,94.06,93.91,94.01,182
CLV14,2014-08-14 17:30,15,94.01,94.09,94.01,94.09,72
CLV14,2014-08-14 18:00,15,94.08,94.13,94.06,94.06,108
CLV14,2014-08-14 18:30,15,94.08,94.16,94.07,94.1,83
CLV14,2014-08-14 19:00,15,94.1,94.12,94.07,94.12,154
CLV14,2014-08-14 19:30,15,94.12,94.21,94.11,94.17,154
CLV14,2014-08-14 20:00,15,94.16,94.24,94.15,94.23,403
CLV14,2014-08-14 20:30,15,94.22,94.24,94.17,94.23,192
CLV14,2014-08-14 21:00,15,94.21,94.3,94.2,94.3,155
CLV14,2014-08-14 21:30,15,94.26,94.34,94.24,94.24,132
CLV14,2014-08-14 22:00,15,94.25,94.35,94.23,94.33,265
CLV14,2014-08-14 22:30,15,94.33,94.35,94.25,94.27,140
CLV14,2014-08-14 23:00,15,94.26,94.28,94.24,94.25,53
CLV14,2014-08-14 23:30,15,94.25,94.25,94.24,94.25,28
CLV14,2014-08-15 00:00,15,94.25,94.29,94.22,94.22,110
CLV14,2014-08-15 00:30,15,94.22,94.22,94.2,94.22,52
CLV14,2014-08-15 01:00,15,94.21,94.22,94.11,94.13,180
CLV14,2014-08-15 01:30,15,94.12,94.13,93.91,93.94,435
CLV14,2014-08-15 02:00,15,93.94,94.01,93.91,93.97,406
CLV14,2014-08-15 02:30,15,93.96,94.09,93.96,94.04,410
CLV14,2014-08-15 03:00,15,94.04,94.05,93.93,94.03,305
CLV14,2014-08-15 03:30,15,94.03,94.11,93.99,94.04,513
CLV14,2014-08-15 04:00,15,94.05,94.05,93.92,94.05,260
CLV14,2014-08-15 04:30,15,94.05,94.17,94.03,94.07,390
CLV14,2014-08-15 05:00,15,94.06,94.09,94.01,94.05,284
CLV14,2014-08-15 05:30,15,94.07,94.16,94.05,94.12,272
CLV14,2014-08-15 06:00,15,94.13,94.22,94.09,94.22,521
CLV14,2014-08-15 06:30,15,94.21,94.28,94.18,94.26,798
CLV14,2014-08-15 07:00,15,94.26,94.31,94.14,94.21,1197
CLV14,2014-08-15 07:30,15,94.21,94.31,94.04,94.2,2260
CLV14,2014-08-15 08:00,15,94.19,94.45,94.18,94.24,4137
CLV14,2014-08-15 08:30,15,94.24,94.36,94.13,94.29,4546
CLV14,2014-08-15 09:00,15,94.3,94.33,94.21,94.25,2872
CLV14,2014-08-15 09:30,15,94.25,95.05,94.1,94.59,13372
CLV14,2014-08-15 10:00,15,94.58,94.91,94.45,94.61,6809
CLV14,2014-08-15 10:30,15,94.61,94.78,94.45,94.65,3605
CLV14,2014-08-15 11:00,15,94.64,94.86,94.53,94.77,3010
CLV14,2014-08-15 11:30,15,94.77,94.89,94.63,94.84,3857
CLV14,2014-08-15 12:00,15,94.84,95.17,94.81,95.02,5215
CLV14,2014-08-15 12:30,15,95.03,95.08,94.91,95.05,3057
CLV14,2014-08-15 13:00,15,95.06,95.38,94.95,95.32,10323
CLV14,2014-08-15 13:30,15,95.32,95.32,94.97,94.99,3527
CLV14,2014-08-15 14:00,15,94.98,95.08,94.97,95.08,1466
CLV14,2014-08-15 14:30,15,95.08,95.08,94.92,94.98,754
CLV14,2014-08-15 15:00,15,94.97,95.05,94.95,95.03,278
CLV14,2014-08-15 15:30,15,95.05,95.11,94.97,95.11,386
CLV14,2014-08-15 16:00,15,95.1,95.19,95.09,95.19,178
CLV14,2014-08-17 17:00,18,95.14,95.14,94.8,94.88,536
CLV14,2014-08-17 17:30,18,94.88,94.89,94.85,94.85,90
CLV14,2014-08-17 18:00,18,94.86,94.86,94.8,94.84,199
CLV14,2014-08-17 18:30,18,94.85,94.92,94.85,94.89,206
CLV14,2014-08-17 19:00,18,94.9,94.96,94.87,94.92,135
CLV14,2014-08-17 19:30,18,94.94,94.94,94.84,94.86,178
CLV14,2014-08-17 20:00,18,94.84,94.86,94.8,94.85,170
CLV14,2014-08-17 20:30,18,94.84,94.87,94.8,94.86,101
CLV14,2014-08-17 21:00,18,94.84,94.87,94.82,94.86,53
CLV14,2014-08-17 21:30,18,94.87,94.87,94.82,94.86,73
CLV14,2014-08-17 22:00,18,94.87,94.89,94.85,94.85,58
CLV14,2014-08-17 22:30,18,94.84,94.87,94.82,94.85,90
CLV14,2014-08-17 23:00,18,94.86,94.87,94.84,94.84,58
CLV14,2014-08-17 23:30,18,94.83,94.84,94.68,94.73,429
CLV14,2014-08-18 00:00,18,94.72,94.73,94.64,94.65,188
CLV14,2014-08-18 00:30,18,94.65,94.77,94.6,94.74,294
CLV14,2014-08-18 01:00,18,94.73,94.79,94.66,94.69,170
CLV14,2014-08-18 01:30,18,94.7,94.77,94.68,94.77,141
CLV14,2014-08-18 02:00,18,94.77,94.79,94.66,94.67,403
CLV14,2014-08-18 02:30,18,94.69,94.72,94.62,94.62,492
CLV14,2014-08-18 03:00,18,94.61,94.65,94.57,94.6,377
CLV14,2014-08-18 03:30,18,94.59,94.59,94.38,94.41,1028
CLV14,2014-08-18 04:00,18,94.4,94.46,94.34,94.4,438
CLV14,2014-08-18 04:30,18,94.4,94.5,94.38,94.46,414
CLV14,2014-08-18 05:00,18,94.48,94.53,94.41,94.41,446
CLV14,2014-08-18 05:30,18,94.4,94.53,94.36,94.48,510
CLV14,2014-08-18 06:00,18,94.46,94.48,94.36,94.44,661
CLV14,2014-08-18 06:30,18,94.44,94.54,94.4,94.45,1211
CLV14,2014-08-18 07:00,18,94.44,94.65,94.41,94.47,2422
CLV14,2014-08-18 07:30,18,94.46,94.62,94.39,94.52,1763
CLV14,2014-08-18 08:00,18,94.53,94.55,93.94,94.07,10707
CLV14,2014-08-18 08:30,18,94.07,94.11,93.74,93.93,9527
CLV14,2014-08-18 09:00,18,93.93,93.93,93.77,93.82,4143
CLV14,2014-08-18 09:30,18,93.82,93.85,93.52,93.58,8549
CLV14,2014-08-18 10:00,18,93.59,93.69,93.48,93.55,6226
CLV14,2014-08-18 10:30,18,93.55,93.81,93.46,93.74,5523
CLV14,2014-08-18 11:00,18,93.74,93.78,93.42,93.63,4389
CLV14,2014-08-18 11:30,18,93.63,93.67,93.46,93.47,2720
CLV14,2014-08-18 12:00,18,93.47,93.75,93.43,93.71,3676
CLV14,2014-08-18 12:30,18,93.71,93.8,93.56,93.73,3221
CLV14,2014-08-18 13:00,18,93.73,93.92,93.58,93.77,11452
CLV14,2014-08-18 13:30,18,93.77,93.85,93.7,93.82,2754
CLV14,2014-08-18 14:00,18,93.82,93.87,93.74,93.78,1043
CLV14,2014-08-18 14:30,18,93.79,93.89,93.71,93.89,973
CLV14,2014-08-18 15:00,18,93.89,93.91,93.77,93.81,603
CLV14,2014-08-18 15:30,18,93.83,94.01,93.8,93.91,820
CLV14,2014-08-18 16:00,18,93.92,93.95,93.87,93.93,159
CLV14,2014-08-18 17:00,19,93.85,94,93.85,93.95,168
CLV14,2014-08-18 17:30,19,93.95,93.95,93.92,93.94,136
CLV14,2014-08-18 18:00,19,93.93,93.96,93.92,93.96,176
CLV14,2014-08-18 18:30,19,93.96,93.97,93.93,93.95,161
CLV14,2014-08-18 19:00,19,93.94,93.95,93.87,93.91,338
CLV14,2014-08-18 19:30,19,93.93,93.95,93.87,93.9,186
CLV14,2014-08-18 20:00,19,93.9,93.91,93.86,93.9,74
CLV14,2014-08-18 20:30,19,93.9,93.98,93.88,93.96,334
CLV14,2014-08-18 21:00,19,93.96,93.99,93.94,93.98,163
CLV14,2014-08-18 21:30,19,93.98,94.08,93.95,94.05,384
CLV14,2014-08-18 22:00,19,94.06,94.08,94.04,94.07,318
CLV14,2014-08-18 22:30,19,94.08,94.08,94.04,94.07,91
CLV14,2014-08-18 23:00,19,94.08,94.15,94.07,94.13,254
CLV14,2014-08-18 23:30,19,94.13,94.13,94.08,94.11,270
CLV14,2014-08-19 00:00,19,94.1,94.14,94.1,94.12,155
CLV14,2014-08-19 00:30,19,94.12,94.16,94.12,94.13,277
CLV14,2014-08-19 01:00,19,94.13,94.18,94.12,94.17,407
CLV14,2014-08-19 01:30,19,94.18,94.26,94.16,94.16,711
CLV14,2014-08-19 02:00,19,94.17,94.37,94.15,94.35,1283
CLV14,2014-08-19 02:30,19,94.35,94.36,94.22,94.23,912
CLV14,2014-08-19 03:00,19,94.23,94.25,94.06,94.14,1243
CLV14,2014-08-19 03:30,19,94.14,94.24,94.1,94.24,921
CLV14,2014-08-19 04:00,19,94.22,94.23,94.16,94.17,573
CLV14,2014-08-19 04:30,19,94.18,94.2,94.07,94.09,911
CLV14,2014-08-19 05:00,19,94.1,94.17,94.07,94.11,586
CLV14,2014-08-19 05:30,19,94.11,94.19,94.08,94.18,638
CLV14,2014-08-19 06:00,19,94.17,94.28,94.15,94.25,860
CLV14,2014-08-19 06:30,19,94.25,94.25,94.09,94.1,1219
CLV14,2014-08-19 07:00,19,94.1,94.14,93.95,94.12,3263
CLV14,2014-08-19 07:30,19,94.11,94.18,94,94.05,3960
CLV14,2014-08-19 08:00,19,94.04,94.1,93.74,93.83,12998
CLV14,2014-08-19 08:30,19,93.83,93.91,93.66,93.76,7394
CLV14,2014-08-19 09:00,19,93.75,93.86,93.38,93.46,13870
CLV14,2014-08-19 09:30,19,93.45,93.56,93.25,93.31,9183
CLV14,2014-08-19 10:00,19,93.3,93.49,93.25,93.45,11291
CLV14,2014-08-19 10:30,19,93.44,93.58,93.23,93.27,10553
CLV14,2014-08-19 11:00,19,93.27,93.39,93.21,93.35,7499
CLV14,2014-08-19 11:30,19,93.36,93.37,93.05,93.09,11311
CLV14,2014-08-19 12:00,19,93.1,93.22,92.8,92.88,11165
CLV14,2014-08-19 12:30,19,92.88,92.91,92.67,92.69,11138
CLV14,2014-08-19 13:00,19,92.68,92.9,92.62,92.83,16446
CLV14,2014-08-19 13:30,19,92.82,92.87,92.75,92.81,4040
CLV14,2014-08-19 14:00,19,92.81,92.87,92.79,92.85,1998
CLV14,2014-08-19 14:30,19,92.86,93,92.85,93,1942
CLV14,2014-08-19 15:00,19,93,93,92.9,92.93,719
CLV14,2014-08-19 15:30,19,92.92,92.92,92.77,92.84,1034
CLV14,2014-08-19 16:00,19,92.84,92.88,92.81,92.83,339
CLV14,2014-08-19 17:00,20,92.8,92.97,92.8,92.94,393
CLV14,2014-08-19 17:30,20,92.94,92.96,92.83,92.86,343
CLV14,2014-08-19 18:00,20,92.86,92.94,92.85,92.89,192
CLV14,2014-08-19 18:30,20,92.88,92.93,92.86,92.92,94
CLV14,2014-08-19 19:00,20,92.92,92.92,92.86,92.87,286
CLV14,2014-08-19 19:30,20,92.87,92.89,92.81,92.89,169
CLV14,2014-08-19 20:00,20,92.88,92.9,92.88,92.88,188
CLV14,2014-08-19 20:30,20,92.89,92.89,92.84,92.86,180
CLV14,2014-08-19 21:00,20,92.85,92.87,92.81,92.81,262
CLV14,2014-08-19 21:30,20,92.82,92.85,92.81,92.81,168
CLV14,2014-08-19 22:00,20,92.81,92.83,92.8,92.81,134
CLV14,2014-08-19 22:30,20,92.82,92.85,92.81,92.84,272
CLV14,2014-08-19 23:00,20,92.84,92.92,92.83,92.91,267
CLV14,2014-08-19 23:30,20,92.9,92.9,92.75,92.8,526
CLV14,2014-08-20 00:00,20,92.8,92.85,92.73,92.85,499
CLV14,2014-08-20 00:30,20,92.83,92.87,92.82,92.85,223
CLV14,2014-08-20 01:00,20,92.86,92.86,92.73,92.77,253
CLV14,2014-08-20 01:30,20,92.77,92.83,92.75,92.82,389
CLV14,2014-08-20 02:00,20,92.83,93,92.78,92.97,1436
CLV14,2014-08-20 02:30,20,92.97,93,92.89,92.92,1087
CLV14,2014-08-20 03:00,20,92.93,93.23,92.91,93.2,2118
CLV14,2014-08-20 03:30,20,93.2,93.21,93.06,93.14,1217
CLV14,2014-08-20 04:00,20,93.15,93.22,93.1,93.1,1064
CLV14,2014-08-20 04:30,20,93.1,93.18,93.1,93.16,429
CLV14,2014-08-20 05:00,20,93.17,93.2,93.07,93.12,918
CLV14,2014-08-20 05:30,20,93.13,93.19,93.06,93.13,728
CLV14,2014-08-20 06:00,20,93.13,93.17,93.07,93.17,813
CLV14,2014-08-20 06:30,20,93.17,93.29,93.12,93.24,1956
CLV14,2014-08-20 07:00,20,93.24,93.27,93.04,93.09,3068
CLV14,2014-08-20 07:30,20,93.1,93.22,93.07,93.15,3080
CLV14,2014-08-20 08:00,20,93.15,93.45,93.13,93.4,10115
CLV14,2014-08-20 08:30,20,93.41,93.43,93.31,93.42,5846
CLV14,2014-08-20 09:00,20,93.42,93.48,93.31,93.43,5793
CLV14,2014-08-20 09:30,20,93.45,93.58,93.14,93.32,24993
CLV14,2014-08-20 10:00,20,93.31,93.38,93.15,93.23,8208
CLV14,2014-08-20 10:30,20,93.22,93.28,92.98,93.06,10728
CLV14,2014-08-20 11:00,20,93.05,93.17,92.92,93.12,6098
CLV14,2014-08-20 11:30,20,93.13,93.21,93.06,93.16,4073
CLV14,2014-08-20 12:00,20,93.16,93.36,93.16,93.28,6924
CLV14,2014-08-20 12:30,20,93.28,93.42,93.17,93.24,8376
CLV14,2014-08-20 13:00,20,93.25,93.48,93.08,93.4,19702
CLV14,2014-08-20 13:30,20,93.41,93.44,93.32,93.36,3460
CLV14,2014-08-20 14:00,20,93.37,93.54,93.3,93.45,3476
CLV14,2014-08-20 14:30,20,93.46,93.5,93.37,93.4,2108
CLV14,2014-08-20 15:00,20,93.4,93.44,93.38,93.41,407
CLV14,2014-08-20 15:30,20,93.43,93.54,93.42,93.5,526
CLV14,2014-08-20 16:00,20,93.5,93.52,93.45,93.49,221
CLV14,2014-08-20 17:00,21,93.49,93.69,93.41,93.6,565
CLV14,2014-08-20 17:30,21,93.6,93.65,93.58,93.63,227
CLV14,2014-08-20 18:00,21,93.62,93.64,93.56,93.6,198
CLV14,2014-08-20 18:30,21,93.61,93.62,93.52,93.54,215
CLV14,2014-08-20 19:00,21,93.53,93.55,93.5,93.54,210
CLV14,2014-08-20 19:30,21,93.54,93.54,93.39,93.42,406
CLV14,2014-08-20 20:00,21,93.42,93.44,93.38,93.44,118
CLV14,2014-08-20 20:30,21,93.43,93.48,93.42,93.46,243
CLV14,2014-08-20 21:00,21,93.44,93.44,93.37,93.38,162
CLV14,2014-08-20 21:30,21,93.38,93.39,93.35,93.38,119
CLV14,2014-08-20 22:00,21,93.38,93.42,93.37,93.4,136
CLV14,2014-08-20 22:30,21,93.4,93.41,93.31,93.34,382
CLV14,2014-08-20 23:00,21,93.34,93.34,93.21,93.22,500
CLV14,2014-08-20 23:30,21,93.22,93.25,93.18,93.22,274
CLV14,2014-08-21 00:00,21,93.22,93.22,93.15,93.18,154
CLV14,2014-08-21 00:30,21,93.18,93.2,93.12,93.18,278
CLV14,2014-08-21 01:00,21,93.17,93.18,93.1,93.13,409
CLV14,2014-08-21 01:30,21,93.13,93.15,93.11,93.14,287
CLV14,2014-08-21 02:00,21,93.14,93.2,93.11,93.16,981
CLV14,2014-08-21 02:30,21,93.17,93.24,93.14,93.16,1161
CLV14,2014-08-21 03:00,21,93.15,93.18,92.5,92.75,4911
CLV14,2014-08-21 03:30,21,92.74,92.8,92.66,92.73,1311
CLV14,2014-08-21 04:00,21,92.74,92.8,92.62,92.77,1415
CLV14,2014-08-21 04:30,21,92.76,92.85,92.73,92.79,788
CLV14,2014-08-21 05:00,21,92.79,92.84,92.72,92.78,906
CLV14,2014-08-21 05:30,21,92.78,92.88,92.74,92.79,1285
CLV14,2014-08-21 06:00,21,92.79,92.82,92.71,92.73,839
CLV14,2014-08-21 06:30,21,92.73,92.84,92.7,92.78,1489
CLV14,2014-08-21 07:00,21,92.77,92.98,92.71,92.86,3648
CLV14,2014-08-21 07:30,21,92.88,93.09,92.76,93.01,6263
CLV14,2014-08-21 08:00,21,93.02,93.8,92.98,93.52,20981
CLV14,2014-08-21 08:30,21,93.51,93.66,93.41,93.56,7808
CLV14,2014-08-21 09:00,21,93.56,93.95,93.55,93.82,14102
CLV14,2014-08-21 09:30,21,93.81,94.13,93.68,94.04,12712
CLV14,2014-08-21 10:00,21,94.04,94.16,93.96,94.12,9749
CLV14,2014-08-21 10:30,21,94.11,94.28,94.03,94.22,10568
CLV14,2014-08-21 11:00,21,94.22,94.45,94.14,94.34,10888
CLV14,2014-08-21 11:30,21,94.34,94.45,94.27,94.32,5683
CLV14,2014-08-21 12:00,21,94.33,94.34,94.07,94.2,6784
CLV14,2014-08-21 12:30,21,94.2,94.39,94.18,94.37,5263
CLV14,2014-08-21 13:00,21,94.38,94.4,93.65,93.96,25896
CLV14,2014-08-21 13:30,21,93.97,94.1,93.92,94.04,3903
CLV14,2014-08-21 14:00,21,94.05,94.18,94.01,94.04,2601
CLV14,2014-08-21 14:30,21,94.04,94.07,94,94.01,820
CLV14,2014-08-21 15:00,21,94.02,94.03,93.96,93.97,648
CLV14,2014-08-21 15:30,21,93.96,94.02,93.88,93.9,637
CLV14,2014-08-21 16:00,21,93.9,93.93,93.88,93.9,200
CLV14,2014-08-21 17:00,22,93.89,93.92,93.82,93.85,315
CLV14,2014-08-21 17:30,22,93.85,93.88,93.85,93.88,53
CLV14,2014-08-21 18:00,22,93.86,93.87,93.81,93.84,100
CLV14,2014-08-21 18:30,22,93.84,93.94,93.83,93.93,149
CLV14,2014-08-21 19:00,22,93.92,93.92,93.81,93.84,250
CLV14,2014-08-21 19:30,22,93.84,93.88,93.78,93.8,279
CLV14,2014-08-21 20:00,22,93.79,93.86,93.79,93.86,206
CLV14,2014-08-21 20:30,22,93.85,93.91,93.81,93.82,222
CLV14,2014-08-21 21:00,22,93.82,93.83,93.77,93.82,127
CLV14,2014-08-21 21:30,22,93.82,93.86,93.8,93.86,97
CLV14,2014-08-21 22:00,22,93.86,93.86,93.8,93.81,143
CLV14,2014-08-21 22:30,22,93.81,93.86,93.79,93.82,257
CLV14,2014-08-21 23:00,22,93.81,93.82,93.73,93.75,585
CLV14,2014-08-21 23:30,22,93.75,93.85,93.75,93.83,404
CLV14,2014-08-22 00:00,22,93.83,93.84,93.8,93.81,237
CLV14,2014-08-22 00:30,22,93.81,93.96,93.77,93.95,441
CLV14,2014-08-22 01:00,22,93.94,94.04,93.92,93.96,853
CLV14,2014-08-22 01:30,22,93.96,94.03,93.9,94.01,554
CLV14,2014-08-22 02:00,22,94.03,94.03,93.57,93.67,2462
CLV14,2014-08-22 02:30,22,93.67,93.67,93.56,93.61,972
CLV14,2014-08-22 03:00,22,93.6,93.66,93.52,93.6,1258
CLV14,2014-08-22 03:30,22,93.6,93.65,93.53,93.59,929
CLV14,2014-08-22 04:00,22,93.58,93.58,93.5,93.56,921
CLV14,2014-08-22 04:30,22,93.56,93.59,93.53,93.54,404
CLV14,2014-08-22 05:00,22,93.54,93.56,93.5,93.51,679
CLV14,2014-08-22 05:30,22,93.5,93.66,93.5,93.65,1203
CLV14,2014-08-22 06:00,22,93.65,93.74,93.63,93.66,1311
CLV14,2014-08-22 06:30,22,93.67,93.79,93.61,93.62,1418
CLV14,2014-08-22 07:00,22,93.62,93.65,93.51,93.57,2276
CLV14,2014-08-22 07:30,22,93.58,93.66,93.5,93.51,3528
CLV14,2014-08-22 08:00,22,93.51,93.53,93.14,93.33,13194
CLV14,2014-08-22 08:30,22,93.34,93.42,93.24,93.31,5872
CLV14,2014-08-22 09:00,22,93.32,93.84,93.26,93.38,18355
CLV14,2014-08-22 09:30,22,93.38,93.38,93.04,93.13,14224
CLV14,2014-08-22 10:00,22,93.14,93.3,92.96,93.12,12706
CLV14,2014-08-22 10:30,22,93.11,93.19,92.92,93.03,9216
CLV14,2014-08-22 11:00,22,93.03,93.37,92.98,93.27,7051
CLV14,2014-08-22 11:30,22,93.27,93.5,93.23,93.49,6890
CLV14,2014-08-22 12:00,22,93.49,93.6,93.32,93.43,5563
CLV14,2014-08-22 12:30,22,93.44,93.62,93.31,93.52,6475
CLV14,2014-08-22 13:00,22,93.53,93.73,93.35,93.61,13902
CLV14,2014-08-22 13:30,22,93.61,93.67,93.54,93.55,3004
CLV14,2014-08-22 14:00,22,93.54,93.64,93.51,93.58,2104
CLV14,2014-08-22 14:30,22,93.59,93.65,93.56,93.62,1521
CLV14,2014-08-22 15:00,22,93.61,93.64,93.47,93.5,923
CLV14,2014-08-22 15:30,22,93.5,93.5,93.36,93.36,558
CLV14,2014-08-22 16:00,22,93.36,93.4,93.33,93.36,329
CLV14,2014-08-24 17:00,25,93.53,93.53,93.38,93.44,42
CLV14,2014-08-24 21:00,25,93.34,93.53,93.28,93.49,665
CLV14,2014-08-24 21:30,25,93.5,93.55,93.45,93.47,373
CLV14,2014-08-24 22:00,25,93.47,93.58,93.46,93.55,256
CLV14,2014-08-24 22:30,25,93.55,93.56,93.51,93.56,110
CLV14,2014-08-24 23:00,25,93.57,93.62,93.54,93.62,267
CLV14,2014-08-24 23:30,25,93.61,93.62,93.47,93.47,262
CLV14,2014-08-25 00:00,25,93.47,93.52,93.42,93.52,210
CLV14,2014-08-25 00:30,25,93.51,93.55,93.5,93.51,165
CLV14,2014-08-25 01:00,25,93.53,93.7,93.52,93.69,744
CLV14,2014-08-25 01:30,25,93.69,93.7,93.58,93.6,343
CLV14,2014-08-25 02:00,25,93.6,93.74,93.6,93.71,759
CLV14,2014-08-25 02:30,25,93.71,93.72,93.59,93.61,537
CLV14,2014-08-25 03:00,25,93.61,93.65,93.52,93.57,766
CLV14,2014-08-25 03:30,25,93.57,93.62,93.54,93.62,587
CLV14,2014-08-25 04:00,25,93.62,93.71,93.58,93.69,498
CLV14,2014-08-25 04:30,25,93.7,93.77,93.67,93.75,667
CLV14,2014-08-25 05:00,25,93.75,93.89,93.75,93.83,1102
CLV14,2014-08-25 05:30,25,93.84,93.84,93.76,93.77,509
CLV14,2014-08-25 06:00,25,93.77,93.95,93.76,93.86,1303
CLV14,2014-08-25 06:30,25,93.87,93.89,93.68,93.71,1239
CLV14,2014-08-25 07:00,25,93.71,93.87,93.62,93.79,2396
CLV14,2014-08-25 07:30,25,93.79,93.83,93.65,93.69,3019
CLV14,2014-08-25 08:00,25,93.68,93.73,93.21,93.21,11342
CLV14,2014-08-25 08:30,25,93.22,93.28,93.06,93.14,8340
CLV14,2014-08-25 09:00,25,93.15,93.3,93.07,93.15,6204
CLV14,2014-08-25 09:30,25,93.14,93.27,93.05,93.24,7035
CLV14,2014-08-25 10:00,25,93.23,93.6,93.22,93.53,10363
CLV14,2014-08-25 10:30,25,93.52,93.65,93.42,93.47,7597
CLV14,2014-08-25 11:00,25,93.47,93.55,93.31,93.37,5064
CLV14,2014-08-25 11:30,25,93.38,93.44,93.12,93.24,6456
CLV14,2014-08-25 12:00,25,93.24,93.34,93.18,93.29,4055
CLV14,2014-08-25 12:30,25,93.3,93.44,93.25,93.31,4449
CLV14,2014-08-25 13:00,25,93.32,93.47,93.19,93.35,14187
CLV14,2014-08-25 13:30,25,93.35,93.4,93.34,93.39,2281
CLV14,2014-08-25 14:00,25,93.39,93.45,93.26,93.35,1806
CLV14,2014-08-25 14:30,25,93.37,93.45,93.34,93.41,1098
CLV14,2014-08-25 15:00,25,93.42,93.44,93.38,93.42,458
CLV14,2014-08-25 15:30,25,93.42,93.42,93.35,93.4,266
CLV14,2014-08-25 16:00,25,93.39,93.41,93.32,93.32,194
CLV14,2014-08-25 17:00,26,93.36,93.37,93.35,93.36,93
CLV14,2014-08-25 17:30,26,93.36,93.45,93.35,93.41,161
CLV14,2014-08-25 18:00,26,93.41,93.47,93.38,93.45,286
CLV14,2014-08-25 18:30,26,93.45,93.52,93.44,93.48,140
CLV14,2014-08-25 19:00,26,93.48,93.49,93.41,93.42,226
CLV14,2014-08-25 19:30,26,93.42,93.5,93.41,93.48,204
CLV14,2014-08-25 20:00,26,93.49,93.56,93.48,93.52,314
CLV14,2014-08-25 20:30,26,93.52,93.62,93.51,93.56,473
CLV14,2014-08-25 21:00,26,93.55,93.6,93.51,93.51,207
CLV14,2014-08-25 21:30,26,93.52,93.55,93.5,93.54,101
CLV14,2014-08-25 22:00,26,93.53,93.58,93.52,93.56,188
CLV14,2014-08-25 22:30,26,93.54,93.57,93.52,93.53,104
CLV14,2014-08-25 23:00,26,93.53,93.59,93.53,93.56,144
CLV14,2014-08-25 23:30,26,93.57,93.58,93.51,93.58,193
CLV14,2014-08-26 00:00,26,93.59,93.65,93.57,93.63,321
CLV14,2014-08-26 00:30,26,93.62,93.62,93.56,93.59,155
CLV14,2014-08-26 01:00,26,93.59,93.6,93.53,93.53,208
CLV14,2014-08-26 01:30,26,93.53,93.65,93.52,93.58,322
CLV14,2014-08-26 02:00,26,93.6,93.77,93.59,93.7,1657
CLV14,2014-08-26 02:30,26,93.69,93.72,93.56,93.7,908
CLV14,2014-08-26 03:00,26,93.7,93.71,93.38,93.4,1549
CLV14,2014-08-26 03:30,26,93.4,93.5,93.4,93.46,676
CLV14,2014-08-26 04:00,26,93.47,93.55,93.45,93.55,294
CLV14,2014-08-26 04:30,26,93.56,93.62,93.54,93.58,465
CLV14,2014-08-26 05:00,26,93.59,93.62,93.53,93.57,421
CLV14,2014-08-26 05:30,26,93.58,93.65,93.57,93.61,568
CLV14,2014-08-26 06:00,26,93.61,93.69,93.6,93.63,536
CLV14,2014-08-26 06:30,26,93.63,93.64,93.48,93.57,1416
CLV14,2014-08-26 07:00,26,93.57,93.65,93.5,93.59,1859
CLV14,2014-08-26 07:30,26,93.59,93.86,93.59,93.65,6288
CLV14,2014-08-26 08:00,26,93.66,94.15,93.53,94.05,17867
CLV14,2014-08-26 08:30,26,94.05,94.28,93.99,94.23,11434
CLV14,2014-08-26 09:00,26,94.24,94.35,94.08,94.17,9500
CLV14,2014-08-26 09:30,26,94.18,94.21,94,94.12,7827
CLV14,2014-08-26 10:00,26,94.12,94.16,93.83,93.86,10572
CLV14,2014-08-26 10:30,26,93.86,93.97,93.48,93.52,13203
CLV14,2014-08-26 11:00,26,93.52,93.68,93.35,93.61,15160
CLV14,2014-08-26 11:30,26,93.6,93.71,93.51,93.65,4881
CLV14,2014-08-26 12:00,26,93.65,93.69,93.55,93.64,3484
CLV14,2014-08-26 12:30,26,93.65,93.92,93.5,93.89,7412
CLV14,2014-08-26 13:00,26,93.89,93.98,93.79,93.85,13551
CLV14,2014-08-26 13:30,26,93.85,93.93,93.72,93.91,3816
CLV14,2014-08-26 14:00,26,93.91,93.94,93.84,93.92,1225
CLV14,2014-08-26 14:30,26,93.91,93.95,93.85,93.85,1057
CLV14,2014-08-26 15:00,26,93.86,93.88,93.8,93.86,503
CLV14,2014-08-26 15:30,26,93.85,93.96,93.83,93.85,615
CLV14,2014-08-26 16:00,26,93.83,93.86,93.78,93.85,307
CLV14,2014-08-26 17:00,27,93.88,93.96,93.83,93.9,270
CLV14,2014-08-26 17:30,27,93.9,93.91,93.84,93.86,82
CLV14,2014-08-26 18:00,27,93.86,93.86,93.81,93.81,137
CLV14,2014-08-26 18:30,27,93.81,93.83,93.75,93.79,96
CLV14,2014-08-26 19:00,27,93.79,93.86,93.79,93.85,236
CLV14,2014-08-26 19:30,27,93.86,93.86,93.81,93.84,126
CLV14,2014-08-26 20:00,27,93.84,93.85,93.82,93.84,36
CLV14,2014-08-26 20:30,27,93.85,93.89,93.85,93.88,121
CLV14,2014-08-26 21:00,27,93.89,93.94,93.86,93.89,231
CLV14,2014-08-26 21:30,27,93.89,93.94,93.88,93.93,63
CLV14,2014-08-26 22:00,27,93.91,93.94,93.91,93.91,104
CLV14,2014-08-26 22:30,27,93.9,93.92,93.88,93.89,137
CLV14,2014-08-26 23:00,27,93.88,93.89,93.86,93.87,78
CLV14,2014-08-26 23:30,27,93.88,93.92,93.87,93.89,121
CLV14,2014-08-27 00:00,27,93.88,93.91,93.87,93.91,106
CLV14,2014-08-27 00:30,27,93.91,93.91,93.89,93.9,77
CLV14,2014-08-27 01:00,27,93.91,93.93,93.88,93.91,230
CLV14,2014-08-27 01:30,27,93.91,93.93,93.86,93.87,336
CLV14,2014-08-27 02:00,27,93.86,94.04,93.84,94.01,1208
CLV14,2014-08-27 02:30,27,94.02,94.18,94.01,94.08,1499
CLV14,2014-08-27 03:00,27,94.07,94.19,94.06,94.17,870
CLV14,2014-08-27 03:30,27,94.18,94.18,94.06,94.1,720
CLV14,2014-08-27 04:00,27,94.12,94.16,94.07,94.1,673
CLV14,2014-08-27 04:30,27,94.09,94.15,94.06,94.12,659
CLV14,2014-08-27 05:00,27,94.12,94.16,94.08,94.11,435
CLV14,2014-08-27 05:30,27,94.11,94.15,94.07,94.1,388
CLV14,2014-08-27 06:00,27,94.1,94.12,94.03,94.11,720
CLV14,2014-08-27 06:30,27,94.1,94.24,94.08,94.17,1472
CLV14,2014-08-27 07:00,27,94.17,94.24,94.12,94.17,1903
CLV14,2014-08-27 07:30,27,94.16,94.18,93.96,94,4304
CLV14,2014-08-27 08:00,27,93.99,94.04,93.86,93.87,6262
CLV14,2014-08-27 08:30,27,93.88,94.17,93.87,94.09,7349
CLV14,2014-08-27 09:00,27,94.09,94.22,94.01,94.17,5776
CLV14,2014-08-27 09:30,27,94.15,94.21,93.76,94.06,19065
CLV14,2014-08-27 10:00,27,94.06,94.13,93.78,93.78,8936
CLV14,2014-08-27 10:30,27,93.79,93.84,93.42,93.54,16178
CLV14,2014-08-27 11:00,27,93.53,93.59,93.36,93.56,10613
CLV14,2014-08-27 11:30,27,93.57,93.68,93.47,93.64,5502
CLV14,2014-08-27 12:00,27,93.64,93.71,93.52,93.61,5005
CLV14,2014-08-27 12:30,27,93.62,93.77,93.55,93.74,4746
CLV14,2014-08-27 13:00,27,93.74,93.95,93.72,93.89,16368
CLV14,2014-08-27 13:30,27,93.89,93.9,93.79,93.82,2936
CLV14,2014-08-27 14:00,27,93.81,93.9,93.78,93.84,1812
CLV14,2014-08-27 14:30,27,93.83,93.87,93.81,93.82,1050
CLV14,2014-08-27 15:00,27,93.81,93.85,93.77,93.78,852
CLV14,2014-08-27 15:30,27,93.77,93.79,93.74,93.75,490
CLV14,2014-08-27 16:00,27,93.74,93.74,93.65,93.7,629
CLV14,2014-08-27 17:00,28,93.75,93.78,93.72,93.74,139
CLV14,2014-08-27 17:30,28,93.73,93.75,93.72,93.74,24
CLV14,2014-08-27 18:00,28,93.75,93.77,93.73,93.74,100
CLV14,2014-08-27 18:30,28,93.74,93.78,93.74,93.76,54
CLV14,2014-08-27 19:00,28,93.74,93.77,93.74,93.76,79
CLV14,2014-08-27 19:30,28,93.75,93.78,93.75,93.78,90
CLV14,2014-08-27 20:00,28,93.78,93.79,93.75,93.77,126
CLV14,2014-08-27 20:30,28,93.77,93.87,93.76,93.85,377
CLV14,2014-08-27 21:00,28,93.86,93.94,93.85,93.91,382
CLV14,2014-08-27 21:30,28,93.92,93.92,93.85,93.85,165
CLV14,2014-08-27 22:00,28,93.85,93.86,93.77,93.8,527
CLV14,2014-08-27 22:30,28,93.8,93.8,93.76,93.77,283
CLV14,2014-08-27 23:00,28,93.78,93.78,93.67,93.7,592
CLV14,2014-08-27 23:30,28,93.7,93.72,93.52,93.53,824
CLV14,2014-08-28 00:00,28,93.52,93.59,93.52,93.56,427
CLV14,2014-08-28 00:30,28,93.56,93.63,93.53,93.54,377
CLV14,2014-08-28 01:00,28,93.55,93.64,93.54,93.62,671
CLV14,2014-08-28 01:30,28,93.63,93.65,93.6,93.62,419
CLV14,2014-08-28 02:00,28,93.62,93.69,93.53,93.55,1395
CLV14,2014-08-28 02:30,28,93.54,93.58,93.5,93.5,954
CLV14,2014-08-28 03:00,28,93.51,93.58,93.45,93.55,1071
CLV14,2014-08-28 03:30,28,93.55,93.63,93.51,93.56,1030
CLV14,2014-08-28 04:00,28,93.55,93.57,93.45,93.53,700
CLV14,2014-08-28 04:30,28,93.52,93.66,93.5,93.63,854
CLV14,2014-08-28 05:00,28,93.63,93.77,93.6,93.73,1390
CLV14,2014-08-28 05:30,28,93.72,93.89,93.65,93.87,1750
CLV14,2014-08-28 06:00,28,93.87,93.97,93.84,93.96,1458
CLV14,2014-08-28 06:30,28,93.96,94,93.87,93.98,1468
CLV14,2014-08-28 07:00,28,93.99,94.14,93.91,94.03,4962
CLV14,2014-08-28 07:30,28,94.03,94.16,93.93,94.11,6256
CLV14,2014-08-28 08:00,28,94.1,94.63,94.06,94.49,21855
CLV14,2014-08-28 08:30,28,94.5,94.55,94.27,94.35,13285
CLV14,2014-08-28 09:00,28,94.34,94.5,93.86,94.12,21597
CLV14,2014-08-28 09:30,28,94.11,94.71,94.1,94.47,19655
CLV14,2014-08-28 10:00,28,94.47,94.62,94.34,94.4,13611
CLV14,2014-08-28 10:30,28,94.4,94.51,94.32,94.42,7938
CLV14,2014-08-28 11:00,28,94.41,94.53,94.15,94.47,12347
CLV14,2014-08-28 11:30,28,94.46,94.51,94.3,94.5,5174
CLV14,2014-08-28 12:00,28,94.5,94.57,94.34,94.55,6216
CLV14,2014-08-28 12:30,28,94.55,94.59,94.43,94.51,4777
CLV14,2014-08-28 13:00,28,94.5,94.67,94.36,94.51,19633
CLV14,2014-08-28 13:30,28,94.51,94.58,94.47,94.55,3741
CLV14,2014-08-28 14:00,28,94.55,94.66,94.55,94.61,2106
CLV14,2014-08-28 14:30,28,94.6,94.68,94.56,94.66,1443
CLV14,2014-08-28 15:00,28,94.67,94.68,94.6,94.65,906
CLV14,2014-08-28 15:30,28,94.64,94.65,94.58,94.58,438
CLV14,2014-08-28 16:00,28,94.58,94.63,94.57,94.57,291
CLV14,2014-08-28 17:00,29,94.56,94.62,94.52,94.6,296
CLV14,2014-08-28 17:30,29,94.6,94.6,94.53,94.56,79
CLV14,2014-08-28 18:00,29,94.55,94.58,94.55,94.55,112
CLV14,2014-08-28 18:30,29,94.55,94.56,94.52,94.53,88
CLV14,2014-08-28 19:00,29,94.54,94.58,94.51,94.52,178
CLV14,2014-08-28 19:30,29,94.53,94.54,94.48,94.49,187
CLV14,2014-08-28 20:00,29,94.48,94.52,94.48,94.52,61
CLV14,2014-08-28 20:30,29,94.52,94.67,94.52,94.64,309
CLV14,2014-08-28 21:00,29,94.63,94.68,94.62,94.63,221
CLV14,2014-08-28 21:30,29,94.63,94.67,94.62,94.65,122
CLV14,2014-08-28 22:00,29,94.66,94.79,94.64,94.75,707
CLV14,2014-08-28 22:30,29,94.75,94.82,94.73,94.77,628
CLV14,2014-08-28 23:00,29,94.78,94.78,94.73,94.74,109
CLV14,2014-08-28 23:30,29,94.74,94.8,94.73,94.8,216
CLV14,2014-08-29 00:00,29,94.8,94.84,94.8,94.81,226
CLV14,2014-08-29 00:30,29,94.81,94.82,94.78,94.78,228
CLV14,2014-08-29 01:00,29,94.77,94.82,94.72,94.74,291
CLV14,2014-08-29 01:30,29,94.74,94.79,94.72,94.73,289
CLV14,2014-08-29 02:00,29,94.74,94.97,94.71,94.9,2055
CLV14,2014-08-29 02:30,29,94.91,94.98,94.83,94.85,918
CLV14,2014-08-29 03:00,29,94.86,95.05,94.86,95.02,1919
CLV14,2014-08-29 03:30,29,95.01,95.11,94.98,95.05,1277
CLV14,2014-08-29 04:00,29,95.06,95.13,95.01,95.1,1074
CLV14,2014-08-29 04:30,29,95.09,95.15,95.03,95.05,1351
CLV14,2014-08-29 05:00,29,95.04,95.06,94.9,94.96,1894
CLV14,2014-08-29 05:30,29,94.96,94.97,94.89,94.95,1236
CLV14,2014-08-29 06:00,29,94.94,94.99,94.87,94.87,1374
CLV14,2014-08-29 06:30,29,94.88,94.89,94.82,94.83,1401
CLV14,2014-08-29 07:00,29,94.83,95.03,94.81,95.02,2550
CLV14,2014-08-29 07:30,29,95.02,95.15,94.94,95.12,5423
CLV14,2014-08-29 08:00,29,95.12,95.43,95.05,95.34,15657
CLV14,2014-08-29 08:30,29,95.35,95.48,95.18,95.4,11743
CLV14,2014-08-29 09:00,29,95.41,95.47,95.15,95.24,11102
CLV14,2014-08-29 09:30,29,95.24,95.35,95.12,95.21,8380
CLV14,2014-08-29 10:00,29,95.21,95.22,95.06,95.08,9634
CLV14,2014-08-29 10:30,29,95.09,95.44,95.04,95.36,8437
CLV14,2014-08-29 11:00,29,95.36,95.39,95.28,95.33,3816
CLV14,2014-08-29 11:30,29,95.32,95.43,95.28,95.39,5895
CLV14,2014-08-29 12:00,29,95.37,95.76,95.34,95.75,11293
CLV14,2014-08-29 12:30,29,95.74,95.82,95.64,95.71,7504
CLV14,2014-08-29 13:00,29,95.72,96,95.69,95.93,23032
CLV14,2014-08-29 13:30,29,95.92,95.93,95.79,95.83,6018
CLV14,2014-08-29 14:00,29,95.84,95.9,95.83,95.9,1719
CLV14,2014-08-29 14:30,29,95.9,95.92,95.84,95.86,1569
CLV14,2014-08-29 15:00,29,95.86,95.92,95.85,95.91,611
CLV14,2014-08-29 15:30,29,95.91,95.91,95.81,95.81,821
CLV14,2014-08-29 16:00,29,95.81,95.86,95.81,95.84,222
CLV14,2014-08-31 17:00,2,95.81,95.87,95.72,95.74,486
CLV14,2014-08-31 17:30,2,95.74,95.79,95.74,95.77,283
CLV14,2014-08-31 18:00,2,95.76,95.77,95.73,95.73,136
CLV14,2014-08-31 18:30,2,95.73,95.78,95.71,95.77,163
CLV14,2014-08-31 19:00,2,95.76,95.87,95.75,95.87,230
CLV14,2014-08-31 19:30,2,95.86,95.91,95.83,95.85,186
CLV14,2014-08-31 20:00,2,95.85,95.85,95.8,95.8,100
CLV14,2014-08-31 20:30,2,95.8,95.89,95.78,95.86,227
CLV14,2014-08-31 21:00,2,95.85,95.85,95.78,95.78,126
CLV14,2014-08-31 21:30,2,95.78,95.8,95.76,95.79,135
CLV14,2014-08-31 22:00,2,95.78,95.8,95.76,95.78,92
CLV14,2014-08-31 22:30,2,95.78,95.79,95.76,95.79,54
CLV14,2014-08-31 23:00,2,95.79,95.79,95.77,95.78,62
CLV14,2014-08-31 23:30,2,95.78,95.8,95.77,95.78,70
CLV14,2014-09-01 00:00,2,95.8,95.83,95.78,95.82,65
CLV14,2014-09-01 00:30,2,95.82,95.86,95.8,95.82,109
CLV14,2014-09-01 01:00,2,95.82,95.85,95.77,95.77,237
CLV14,2014-09-01 01:30,2,95.77,95.78,95.63,95.67,922
CLV14,2014-09-01 02:00,2,95.67,95.69,95.59,95.64,816
CLV14,2014-09-01 02:30,2,95.64,95.65,95.57,95.59,768
CLV14,2014-09-01 03:00,2,95.58,95.64,95.53,95.54,861
CLV14,2014-09-01 03:30,2,95.53,95.64,95.52,95.57,932
CLV14,2014-09-01 04:00,2,95.55,95.62,95.54,95.56,444
CLV14,2014-09-01 04:30,2,95.56,95.72,95.52,95.68,1187
CLV14,2014-09-01 05:00,2,95.68,95.73,95.64,95.7,492
CLV14,2014-09-01 05:30,2,95.7,95.75,95.68,95.71,418
CLV14,2014-09-01 06:00,2,95.71,95.76,95.67,95.69,367
CLV14,2014-09-01 06:30,2,95.7,95.81,95.66,95.77,445
CLV14,2014-09-01 07:00,2,95.77,95.83,95.74,95.77,631
CLV14,2014-09-01 07:30,2,95.77,95.77,95.68,95.72,302
CLV14,2014-09-01 08:00,2,95.73,95.77,95.52,95.59,2469
CLV14,2014-09-01 08:30,2,95.59,95.64,95.57,95.6,674
CLV14,2014-09-01 09:00,2,95.6,95.72,95.57,95.63,991
CLV14,2014-09-01 09:30,2,95.64,95.69,95.58,95.58,984
CLV14,2014-09-01 10:00,2,95.57,95.68,95.54,95.65,2257
CLV14,2014-09-01 10:30,2,95.64,95.75,95.59,95.71,1123
CLV14,2014-09-01 11:00,2,95.71,95.8,95.67,95.78,725
CLV14,2014-09-01 11:30,2,95.79,95.88,95.72,95.86,1039
CLV14,2014-09-01 17:00,2,95.76,95.79,95.71,95.71,173
CLV14,2014-09-01 17:30,2,95.72,95.86,95.72,95.83,200
CLV14,2014-09-01 18:00,2,95.84,95.87,95.81,95.81,163
CLV14,2014-09-01 18:30,2,95.81,95.83,95.79,95.82,86
CLV14,2014-09-01 19:00,2,95.82,95.85,95.76,95.83,287
CLV14,2014-09-01 19:30,2,95.83,95.85,95.82,95.82,79
CLV14,2014-09-01 20:00,2,95.82,95.84,95.78,95.82,113
CLV14,2014-09-01 20:30,2,95.81,95.85,95.77,95.83,250
CLV14,2014-09-01 21:00,2,95.85,95.89,95.83,95.85,193
CLV14,2014-09-01 21:30,2,95.85,95.85,95.79,95.84,173
CLV14,2014-09-01 22:00,2,95.84,95.86,95.8,95.8,121
CLV14,2014-09-01 22:30,2,95.81,95.83,95.78,95.79,108
CLV14,2014-09-01 23:00,2,95.79,95.81,95.76,95.77,221
CLV14,2014-09-01 23:30,2,95.77,95.77,95.73,95.74,203
CLV14,2014-09-02 00:00,2,95.74,95.77,95.73,95.73,192
CLV14,2014-09-02 00:30,2,95.74,95.84,95.73,95.83,281
CLV14,2014-09-02 01:00,2,95.83,95.87,95.79,95.83,322
CLV14,2014-09-02 01:30,2,95.85,95.88,95.66,95.66,619
CLV14,2014-09-02 02:00,2,95.66,95.71,95.61,95.68,1406
CLV14,2014-09-02 02:30,2,95.69,95.75,95.58,95.65,1188
CLV14,2014-09-02 03:00,2,95.65,95.68,95.47,95.53,1733
CLV14,2014-09-02 03:30,2,95.52,95.58,95.18,95.3,4280
CLV14,2014-09-02 04:00,2,95.29,95.33,95.21,95.21,1269
CLV14,2014-09-02 04:30,2,95.21,95.32,95.21,95.25,853
CLV14,2014-09-02 05:00,2,95.24,95.28,95.11,95.17,1577
CLV14,2014-09-02 05:30,2,95.16,95.25,95.11,95.19,1752
CLV14,2014-09-02 06:00,2,95.19,95.2,95.1,95.15,1532
CLV14,2014-09-02 06:30,2,95.16,95.16,94.95,95.05,4594
CLV14,2014-09-02 07:00,2,95.05,95.06,94.77,94.9,6517
CLV14,2014-09-02 07:30,2,94.9,95.05,94.83,94.99,5434
CLV14,2014-09-02 08:00,2,94.89,94.94,94.53,94.55,15138
CLV14,2014-09-02 08:30,2,94.55,94.86,94.52,94.81,11407
CLV14,2014-09-02 09:00,2,94.8,94.86,94.56,94.68,13224
CLV14,2014-09-02 09:30,2,94.69,94.74,94.27,94.28,15798
CLV14,2014-09-02 10:00,2,94.27,94.3,93.96,94.06,18780
CLV14,2014-09-02 10:30,2,94.05,94.1,93.53,93.6,23104
CLV14,2014-09-02 11:00,2,93.6,93.61,93.03,93.35,26187
CLV14,2014-09-02 11:30,2,93.36,93.45,93.11,93.26,9891
CLV14,2014-09-02 12:00,2,93.27,93.39,93.11,93.23,8044
CLV14,2014-09-02 12:30,2,93.22,93.24,92.87,93.05,12034
CLV14,2014-09-02 13:00,2,93.04,93.11,92.68,92.91,22995
CLV14,2014-09-02 13:30,2,92.91,93.02,92.91,93,4603
CLV14,2014-09-02 14:00,2,93,93.01,92.92,92.97,1994
CLV14,2014-09-02 14:30,2,92.96,93.19,92.93,93.19,2417
CLV14,2014-09-02 15:00,2,93.18,93.27,93.15,93.23,1593
CLV14,2014-09-02 15:30,2,93.22,93.34,93.2,93.26,1303
CLV14,2014-09-02 16:00,2,93.26,93.29,93.23,93.25,430
CLV14,2014-09-02 17:00,3,93.28,93.28,93.08,93.14,611
CLV14,2014-09-02 17:30,3,93.14,93.14,93.09,93.13,209
CLV14,2014-09-02 18:00,3,93.13,93.19,93.12,93.15,447
CLV14,2014-09-02 18:30,3,93.15,93.2,93.14,93.19,156
CLV14,2014-09-02 19:00,3,93.2,93.22,93.08,93.11,448
CLV14,2014-09-02 19:30,3,93.11,93.14,93.06,93.11,276
CLV14,2014-09-02 20:00,3,93.11,93.19,93.1,93.17,414
CLV14,2014-09-02 20:30,3,93.16,93.26,93.09,93.26,458
CLV14,2014-09-02 21:00,3,93.26,93.34,93.21,93.31,559
CLV14,2014-09-02 21:30,3,93.31,93.31,93.25,93.26,136
CLV14,2014-09-02 22:00,3,93.26,93.28,93.17,93.2,443
CLV14,2014-09-02 22:30,3,93.2,93.21,93.15,93.17,336
CLV14,2014-09-02 23:00,3,93.17,93.23,93.16,93.23,207
CLV14,2014-09-02 23:30,3,93.23,93.27,93.22,93.24,262
CLV14,2014-09-03 00:00,3,93.24,93.28,93.23,93.25,333
CLV14,2014-09-03 00:30,3,93.26,93.32,93.25,93.31,241
CLV14,2014-09-03 01:00,3,93.31,93.33,93.2,93.23,580
CLV14,2014-09-03 01:30,3,93.22,93.33,93.21,93.33,536
CLV14,2014-09-03 02:00,3,93.33,93.45,93.32,93.44,2198
CLV14,2014-09-03 02:30,3,93.44,93.52,93.35,93.35,2545
CLV14,2014-09-03 03:00,3,93.36,93.47,93.29,93.32,3410
CLV14,2014-09-03 03:30,3,93.33,93.57,93.31,93.54,2138
CLV14,2014-09-03 04:00,3,93.55,93.85,93.53,93.78,4824
CLV14,2014-09-03 04:30,3,93.77,93.79,93.58,93.62,2027
CLV14,2014-09-03 05:00,3,93.63,93.76,93.6,93.75,1094
CLV14,2014-09-03 05:30,3,93.75,93.75,93.66,93.72,764
CLV14,2014-09-03 06:00,3,93.72,93.94,93.7,93.94,2255
CLV14,2014-09-03 06:30,3,93.94,93.94,93.84,93.91,1648
CLV14,2014-09-03 07:00,3,93.91,93.97,93.85,93.9,3495
CLV14,2014-09-03 07:30,3,93.9,94,93.86,93.94,6135
CLV14,2014-09-03 08:00,3,93.93,94.23,93.92,94.16,15295
CLV14,2014-09-03 08:30,3,94.15,94.23,94.12,94.18,8104
CLV14,2014-09-03 09:00,3,94.17,94.44,94.03,94.11,18360
CLV14,2014-09-03 09:30,3,94.11,94.27,93.78,94.2,18260
CLV14,2014-09-03 10:00,3,94.2,94.67,94.17,94.56,18611
CLV14,2014-09-03 10:30,3,94.56,94.65,94.25,94.34,12504
CLV14,2014-09-03 11:00,3,94.34,94.49,94.29,94.39,6391
CLV14,2014-09-03 11:30,3,94.39,94.8,94.37,94.73,11552
CLV14,2014-09-03 12:00,3,94.73,94.92,94.64,94.86,11322
CLV14,2014-09-03 12:30,3,94.87,95.27,94.81,95.2,17705
CLV14,2014-09-03 13:00,3,95.21,95.83,95.1,95.5,41581
CLV14,2014-09-03 13:30,3,95.49,95.56,95.3,95.36,7396
CLV14,2014-09-03 14:00,3,95.36,95.44,95.34,95.34,2779
CLV14,2014-09-03 14:30,3,95.34,95.37,95.26,95.3,2095
CLV14,2014-09-03 15:00,3,95.29,95.4,95.27,95.31,1237
CLV14,2014-09-03 15:30,3,95.31,95.31,95.05,95.1,2446
CLV14,2014-09-03 16:00,3,95.1,95.1,95.03,95.08,408
CLV14,2014-09-03 17:00,4,95.07,95.23,95.07,95.19,608
CLV14,2014-09-03 17:30,4,95.2,95.21,95.14,95.15,196
CLV14,2014-09-03 18:00,4,95.15,95.15,95.05,95.06,185
CLV14,2014-09-03 18:30,4,95.06,95.17,95.05,95.14,259
CLV14,2014-09-03 19:00,4,95.15,95.16,95.12,95.13,183
CLV14,2014-09-03 19:30,4,95.14,95.24,95.13,95.23,373
CLV14,2014-09-03 20:00,4,95.23,95.28,95.19,95.21,359
CLV14,2014-09-03 20:30,4,95.2,95.21,95.1,95.19,511
CLV14,2014-09-03 21:00,4,95.19,95.2,95.12,95.14,161
CLV14,2014-09-03 21:30,4,95.14,95.17,95.12,95.16,287
CLV14,2014-09-03 22:00,4,95.16,95.16,95.13,95.13,81
CLV14,2014-09-03 22:30,4,95.12,95.13,95.05,95.08,357
CLV14,2014-09-03 23:00,4,95.07,95.11,95.04,95.04,612
CLV14,2014-09-03 23:30,4,95.04,95.05,94.91,94.92,839
CLV14,2014-09-04 00:00,4,94.92,95,94.92,94.96,352
CLV14,2014-09-04 00:30,4,94.96,94.96,94.85,94.87,555
CLV14,2014-09-04 01:00,4,94.87,94.92,94.81,94.83,598
CLV14,2014-09-04 01:30,4,94.82,94.92,94.75,94.79,1018
CLV14,2014-09-04 02:00,4,94.78,94.78,94.65,94.74,1373
CLV14,2014-09-04 02:30,4,94.73,94.79,94.7,94.74,654
CLV14,2014-09-04 03:00,4,94.74,94.84,94.68,94.79,1099
CLV14,2014-09-04 03:30,4,94.78,95.01,94.75,95.01,2704
CLV14,2014-09-04 04:00,4,95,95.24,94.9,95.23,2646
CLV14,2014-09-04 04:30,4,95.23,95.32,95.18,95.26,1354
CLV14,2014-09-04 05:00,4,95.25,95.26,95.06,95.14,1193
CLV14,2014-09-04 05:30,4,95.14,95.19,95.07,95.16,634
CLV14,2014-09-04 06:00,4,95.16,95.39,95.15,95.27,2511
CLV14,2014-09-04 06:30,4,95.26,95.37,94.89,95.06,4471
CLV14,2014-09-04 07:00,4,95.07,95.17,94.68,94.84,5840
CLV14,2014-09-04 07:30,4,94.84,94.84,94.16,94.34,17017
CLV14,2014-09-04 08:00,4,94.36,94.84,94.34,94.82,14127
CLV14,2014-09-04 08:30,4,94.82,95.22,94.73,94.98,13630
CLV14,2014-09-04 09:00,4,94.98,95.17,94.77,94.95,9730
CLV14,2014-09-04 09:30,4,94.95,95.08,94.84,94.98,7810
CLV14,2014-09-04 10:00,4,94.97,95.28,94.47,94.53,25773
CLV14,2014-09-04 10:30,4,94.53,94.59,94.33,94.44,14279
CLV14,2014-09-04 11:00,4,94.44,94.64,94.29,94.57,10292
CLV14,2014-09-04 11:30,4,94.57,94.62,94.41,94.56,5336
CLV14,2014-09-04 12:00,4,94.56,94.85,94.47,94.81,7403
CLV14,2014-09-04 12:30,4,94.82,94.83,94.63,94.65,5102
CLV14,2014-09-04 13:00,4,94.65,94.67,94.16,94.51,22993
CLV14,2014-09-04 13:30,4,94.51,94.52,94.41,94.44,3466
CLV14,2014-09-04 14:00,4,94.43,94.55,94.43,94.53,1977
CLV14,2014-09-04 14:30,4,94.53,94.62,94.49,94.6,1715
CLV14,2014-09-04 15:00,4,94.61,94.62,94.52,94.55,765
CLV14,2014-09-04 15:30,4,94.57,94.6,94.49,94.54,459
CLV14,2014-09-04 16:00,4,94.54,94.62,94.49,94.58,201
CLV14,2014-09-04 17:00,5,94.57,94.61,94.51,94.51,139
CLV14,2014-09-04 17:30,5,94.5,94.54,94.47,94.54,165
CLV14,2014-09-04 18:00,5,94.55,94.57,94.53,94.57,137
CLV14,2014-09-04 18:30,5,94.57,94.59,94.55,94.57,143
CLV14,2014-09-04 19:00,5,94.57,94.62,94.5,94.62,463
CLV14,2014-09-04 19:30,5,94.63,94.68,94.59,94.66,627
CLV14,2014-09-04 20:00,5,94.68,94.68,94.51,94.53,386
CLV14,2014-09-04 20:30,5,94.54,94.6,94.39,94.44,739
CLV14,2014-09-04 21:00,5,94.44,94.49,94.32,94.38,475
CLV14,2014-09-04 21:30,5,94.38,94.45,94.35,94.45,245
CLV14,2014-09-04 22:00,5,94.45,94.47,94.36,94.44,256
CLV14,2014-09-04 22:30,5,94.45,94.45,94.37,94.38,213
CLV14,2014-09-04 23:00,5,94.39,94.48,94.38,94.47,225
CLV14,2014-09-04 23:30,5,94.48,94.53,94.44,94.46,455
CLV14,2014-09-05 00:00,5,94.46,94.48,94.4,94.44,106
CLV14,2014-09-05 00:30,5,94.45,94.51,94.42,94.49,102
CLV14,2014-09-05 01:00,5,94.5,94.6,94.49,94.58,291
CLV14,2014-09-05 01:30,5,94.59,94.77,94.59,94.75,1172
CLV14,2014-09-05 02:00,5,94.75,94.79,94.57,94.71,1426
CLV14,2014-09-05 02:30,5,94.71,94.74,94.58,94.62,520
CLV14,2014-09-05 03:00,5,94.63,94.79,94.62,94.76,1209
CLV14,2014-09-05 03:30,5,94.76,94.88,94.71,94.85,900
CLV14,2014-09-05 04:00,5,94.86,94.98,94.85,94.87,1591
CLV14,2014-09-05 04:30,5,94.86,94.99,94.86,94.94,626
CLV14,2014-09-05 05:00,5,94.95,94.98,94.82,94.85,923
CLV14,2014-09-05 05:30,5,94.84,94.84,94.63,94.74,1680
CLV14,2014-09-05 06:00,5,94.74,94.79,94.48,94.48,1760
CLV14,2014-09-05 06:30,5,94.48,94.56,94.39,94.41,1493
CLV14,2014-09-05 07:00,5,94.42,94.68,94.23,94.53,5695
CLV14,2014-09-05 07:30,5,94.53,94.58,94.06,94.09,12776
CLV14,2014-09-05 08:00,5,94.09,94.54,94.04,94.52,13018
CLV14,2014-09-05 08:30,5,94.52,94.58,94.22,94.36,8230
CLV14,2014-09-05 09:00,5,94.36,94.41,93.88,93.95,15097
CLV14,2014-09-05 09:30,5,93.96,94.11,93.5,93.57,18945
CLV14,2014-09-05 10:00,5,93.57,93.65,93.26,93.32,19583
CLV14,2014-09-05 10:30,5,93.33,93.34,93.1,93.2,13055
CLV14,2014-09-05 11:00,5,93.2,93.2,92.86,93.11,15097
CLV14,2014-09-05 11:30,5,93.11,93.51,93.09,93.48,11702
CLV14,2014-09-05 12:00,5,93.48,93.8,93.3,93.36,13226
CLV14,2014-09-05 12:30,5,93.36,93.57,93.25,93.36,7389
CLV14,2014-09-05 13:00,5,93.36,93.37,92.96,93.32,19888
CLV14,2014-09-05 13:30,5,93.32,93.38,93.23,93.34,3985
CLV14,2014-09-05 14:00,5,93.33,93.48,93.32,93.37,2572
CLV14,2014-09-05 14:30,5,93.37,93.5,93.36,93.48,1282
CLV14,2014-09-05 15:00,5,93.49,93.6,93.4,93.53,1288
CLV14,2014-09-05 15:30,5,93.53,93.54,93.41,93.41,459
CLV14,2014-09-05 16:00,5,93.42,93.48,93.42,93.45,190
CLV14,2014-09-07 17:00,8,93.49,93.62,93.38,93.56,487
CLV14,2014-09-07 17:30,8,93.58,93.58,93.36,93.47,341
CLV14,2014-09-07 18:00,8,93.47,93.49,93.46,93.49,82
CLV14,2014-09-07 18:30,8,93.49,93.49,93.46,93.47,52
CLV14,2014-09-07 19:00,8,93.47,93.47,93.23,93.25,585
CLV14,2014-09-07 19:30,8,93.26,93.31,93.22,93.23,391
CLV14,2014-09-07 20:00,8,93.23,93.27,93.2,93.21,371
CLV14,2014-09-07 20:30,8,93.21,93.23,93.12,93.13,451
CLV14,2014-09-07 21:00,8,93.14,93.28,93.14,93.27,609
CLV14,2014-09-07 21:30,8,93.26,93.39,93.24,93.25,757
CLV14,2014-09-07 22:00,8,93.26,93.34,93.24,93.3,172
CLV14,2014-09-07 22:30,8,93.3,93.34,93.24,93.31,150
CLV14,2014-09-07 23:00,8,93.31,93.39,93.29,93.37,193
CLV14,2014-09-07 23:30,8,93.37,93.47,93.36,93.44,570
CLV14,2014-09-08 00:00,8,93.44,93.5,93.42,93.46,388
CLV14,2014-09-08 00:30,8,93.46,93.52,93.46,93.51,166
CLV14,2014-09-08 01:00,8,93.51,93.56,93.5,93.51,307
CLV14,2014-09-08 01:30,8,93.5,93.51,93.27,93.33,892
CLV14,2014-09-08 02:00,8,93.34,93.34,93.12,93.23,1539
CLV14,2014-09-08 02:30,8,93.22,93.26,92.93,92.98,2769
CLV14,2014-09-08 03:00,8,92.98,92.98,92.5,92.56,5256
CLV14,2014-09-08 03:30,8,92.57,92.76,92.55,92.57,1492
CLV14,2014-09-08 04:00,8,92.58,92.62,92.37,92.55,2560
CLV14,2014-09-08 04:30,8,92.55,92.61,92.41,92.43,1112
CLV14,2014-09-08 05:00,8,92.43,92.59,92.34,92.56,1456
CLV14,2014-09-08 05:30,8,92.57,92.72,92.53,92.67,1347
CLV14,2014-09-08 06:00,8,92.67,92.84,92.65,92.73,1839
CLV14,2014-09-08 06:30,8,92.74,92.74,92.47,92.68,2419
CLV14,2014-09-08 07:00,8,92.68,92.73,92.38,92.39,3645
CLV14,2014-09-08 07:30,8,92.39,92.59,92.07,92.15,10427
CLV14,2014-09-08 08:00,8,92.16,92.34,91.82,91.91,21303
CLV14,2014-09-08 08:30,8,91.91,91.98,91.8,91.9,11264
CLV14,2014-09-08 09:00,8,91.9,92.17,91.88,92.02,13084
CLV14,2014-09-08 09:30,8,92.01,92.21,91.9,92.03,11737
CLV14,2014-09-08 10:00,8,92.03,92.35,91.85,92.26,15308
CLV14,2014-09-08 10:30,8,92.26,92.52,92.16,92.26,14711
CLV14,2014-09-08 11:00,8,92.26,92.42,92.12,92.22,6831
CLV14,2014-09-08 11:30,8,92.22,92.31,92.09,92.23,6575
CLV14,2014-09-08 12:00,8,92.22,92.27,92.11,92.12,4575
CLV14,2014-09-08 12:30,8,92.12,92.33,92.05,92.3,6770
CLV14,2014-09-08 13:00,8,92.3,92.69,92.28,92.64,20273
CLV14,2014-09-08 13:30,8,92.65,92.81,92.62,92.76,5200
CLV14,2014-09-08 14:00,8,92.76,93,92.73,92.97,4244
CLV14,2014-09-08 14:30,8,92.97,93,92.89,92.99,2297
CLV14,2014-09-08 15:00,8,93,93.17,92.94,93.16,2950
CLV14,2014-09-08 15:30,8,93.15,93.25,93.11,93.11,963
CLV14,2014-09-08 16:00,8,93.14,93.16,93.1,93.12,290
CLV14,2014-09-08 17:00,9,93.11,93.18,93.05,93.07,397
CLV14,2014-09-08 17:30,9,93.06,93.18,93.02,93.15,636
CLV14,2014-09-08 18:00,9,93.15,93.15,92.92,92.97,479
CLV14,2014-09-08 18:30,9,92.97,93.01,92.94,92.98,392
CLV14,2014-09-08 19:00,9,92.99,93.04,92.95,93,401
CLV14,2014-09-08 19:30,9,93,93.1,93,93.08,384
CLV14,2014-09-08 20:00,9,93.08,93.15,93.03,93.03,489
CLV14,2014-09-08 20:30,9,93.05,93.19,93.05,93.12,414
CLV14,2014-09-08 21:00,9,93.13,93.14,93.06,93.08,171
CLV14,2014-09-08 21:30,9,93.07,93.07,92.93,92.97,454
CLV14,2014-09-08 22:00,9,92.96,92.99,92.9,92.94,493
CLV14,2014-09-08 22:30,9,92.94,92.97,92.91,92.93,205
CLV14,2014-09-08 23:00,9,92.93,92.94,92.9,92.92,165
CLV14,2014-09-08 23:30,9,92.91,92.93,92.81,92.82,688
CLV14,2014-09-09 00:00,9,92.82,92.95,92.82,92.84,356
CLV14,2014-09-09 00:30,9,92.84,92.95,92.78,92.88,769
CLV14,2014-09-09 01:00,9,92.88,92.94,92.81,92.84,468
CLV14,2014-09-09 01:30,9,92.84,92.85,92.76,92.82,532
CLV14,2014-09-09 02:00,9,92.82,93.2,92.82,93.16,2462
CLV14,2014-09-09 02:30,9,93.15,93.15,92.94,92.94,1068
CLV14,2014-09-09 03:00,9,92.94,93.09,92.75,93.08,2213
CLV14,2014-09-09 03:30,9,93.09,93.28,93.06,93.23,2392
CLV14,2014-09-09 04:00,9,93.21,93.25,93.14,93.18,1360
CLV14,2014-09-09 04:30,9,93.18,93.26,93.17,93.21,999
CLV14,2014-09-09 05:00,9,93.2,93.25,93.08,93.23,1088
CLV14,2014-09-09 05:30,9,93.23,93.5,93.23,93.45,2847
CLV14,2014-09-09 06:00,9,93.45,93.9,93.41,93.84,5507
CLV14,2014-09-09 06:30,9,93.84,93.94,93.68,93.79,3622
CLV14,2014-09-09 07:00,9,93.8,93.91,93.61,93.62,4869
CLV14,2014-09-09 07:30,9,93.63,93.78,93.37,93.56,8664
CLV14,2014-09-09 08:00,9,93.55,93.68,93.13,93.2,17304
CLV14,2014-09-09 08:30,9,93.19,93.28,92.98,93.24,13004
CLV14,2014-09-09 09:00,9,93.24,93.35,92.86,93.08,13926
CLV14,2014-09-09 09:30,9,93.08,93.41,93.06,93.32,8683
CLV14,2014-09-09 10:00,9,93.33,93.38,93.05,93.06,8149
CLV14,2014-09-09 10:30,9,93.06,93.17,92.58,92.69,14745
CLV14,2014-09-09 11:00,9,92.7,93.01,92.52,92.93,13780
CLV14,2014-09-09 11:30,9,92.92,93.03,92.84,92.89,4862
CLV14,2014-09-09 12:00,9,92.88,92.88,92.66,92.74,6611
CLV14,2014-09-09 12:30,9,92.75,93.12,92.72,92.99,9382
CLV14,2014-09-09 13:00,9,92.99,93.05,92.61,92.73,18243
CLV14,2014-09-09 13:30,9,92.72,92.77,92.64,92.67,4087
CLV14,2014-09-09 14:00,9,92.66,92.75,92.66,92.72,2349
CLV14,2014-09-09 14:30,9,92.72,92.78,92.71,92.75,1119
CLV14,2014-09-09 15:00,9,92.76,92.76,92.65,92.67,827
CLV14,2014-09-09 15:30,9,92.66,92.79,92.65,92.76,666
CLV14,2014-09-09 16:00,9,92.76,92.77,92.72,92.75,212
CLV14,2014-09-09 17:00,10,92.79,92.82,92.72,92.8,258
CLV14,2014-09-09 17:30,10,92.8,93.02,92.79,93.01,548
CLV14,2014-09-09 18:00,10,93.01,93.03,92.93,92.99,332
CLV14,2014-09-09 18:30,10,92.99,93.01,92.97,93,210
CLV14,2014-09-09 19:00,10,92.99,92.99,92.79,92.93,993
CLV14,2014-09-09 19:30,10,92.94,92.98,92.93,92.95,212
CLV14,2014-09-09 20:00,10,92.95,92.99,92.94,92.95,204
CLV14,2014-09-09 20:30,10,92.96,93.03,92.88,92.95,525
CLV14,2014-09-09 21:00,10,92.94,92.98,92.93,92.95,256
CLV14,2014-09-09 21:30,10,92.94,92.98,92.92,92.94,285
CLV14,2014-09-09 22:00,10,92.93,92.96,92.89,92.94,533
CLV14,2014-09-09 22:30,10,92.94,92.95,92.9,92.91,98
CLV14,2014-09-09 23:00,10,92.92,92.92,92.73,92.76,637
CLV14,2014-09-09 23:30,10,92.76,92.88,92.75,92.85,553
CLV14,2014-09-10 00:00,10,92.85,92.93,92.78,92.81,541
CLV14,2014-09-10 00:30,10,92.81,92.86,92.75,92.77,370
CLV14,2014-09-10 01:00,10,92.77,92.89,92.66,92.78,1010
CLV14,2014-09-10 01:30,10,92.78,92.88,92.75,92.79,456
CLV14,2014-09-10 02:00,10,92.78,92.79,92.5,92.57,3107
CLV14,2014-09-10 02:30,10,92.55,92.75,92.55,92.6,2065
CLV14,2014-09-10 03:00,10,92.6,92.78,92.59,92.76,1842
CLV14,2014-09-10 03:30,10,92.75,92.87,92.71,92.79,1471
CLV14,2014-09-10 04:00,10,92.79,92.86,92.73,92.81,892
CLV14,2014-09-10 04:30,10,92.81,93.02,92.81,93.01,1602
CLV14,2014-09-10 05:00,10,93,93.02,92.87,92.92,1211
CLV14,2014-09-10 05:30,10,92.91,92.91,92.8,92.81,606
CLV14,2014-09-10 06:00,10,92.82,92.83,92.59,92.63,1993
CLV14,2014-09-10 06:30,10,92.63,92.63,92.32,92.43,4526
CLV14,2014-09-10 07:00,10,92.42,92.75,92.41,92.7,4822
CLV14,2014-09-10 07:30,10,92.7,92.74,92.34,92.4,7106
CLV14,2014-09-10 08:00,10,92.4,92.53,92.15,92.3,14204
CLV14,2014-09-10 08:30,10,92.31,92.35,92.11,92.17,8187
CLV14,2014-09-10 09:00,10,92.17,92.23,92.02,92.08,9602
CLV14,2014-09-10 09:30,10,92.07,92.07,91.46,91.58,32685
CLV14,2014-09-10 10:00,10,91.59,91.6,91.22,91.35,20697
CLV14,2014-09-10 10:30,10,91.35,91.74,91.32,91.62,13905
CLV14,2014-09-10 11:00,10,91.63,91.8,91.51,91.76,9632
CLV14,2014-09-10 11:30,10,91.77,91.82,91.55,91.71,6416
CLV14,2014-09-10 12:00,10,91.73,91.93,91.66,91.7,9633
CLV14,2014-09-10 12:30,10,91.71,91.74,91.35,91.42,12591
CLV14,2014-09-10 13:00,10,91.42,91.72,91.36,91.71,17562
CLV14,2014-09-10 13:30,10,91.71,91.73,91.55,91.59,4393
CLV14,2014-09-10 14:00,10,91.61,91.73,91.59,91.73,2850
CLV14,2014-09-10 14:30,10,91.73,91.92,91.73,91.82,4329
CLV14,2014-09-10 15:00,10,91.83,91.83,91.72,91.75,867
CLV14,2014-09-10 15:30,10,91.75,91.76,91.64,91.68,642
CLV14,2014-09-10 16:00,10,91.69,91.73,91.66,91.72,343
CLV14,2014-09-10 17:00,11,91.71,91.83,91.7,91.78,276
CLV14,2014-09-10 17:30,11,91.78,91.9,91.78,91.89,230
CLV14,2014-09-10 18:00,11,91.89,91.91,91.7,91.76,333
CLV14,2014-09-10 18:30,11,91.76,91.76,91.71,91.71,103
CLV14,2014-09-10 19:00,11,91.71,91.73,91.61,91.71,422
CLV14,2014-09-10 19:30,11,91.71,91.83,91.71,91.8,274
CLV14,2014-09-10 20:00,11,91.8,91.84,91.74,91.78,417
CLV14,2014-09-10 20:30,11,91.78,91.82,91.71,91.76,325
CLV14,2014-09-10 21:00,11,91.77,91.87,91.72,91.84,352
CLV14,2014-09-10 21:30,11,91.84,91.89,91.83,91.87,412
CLV14,2014-09-10 22:00,11,91.86,91.89,91.7,91.74,660
CLV14,2014-09-10 22:30,11,91.74,91.8,91.73,91.78,114
CLV14,2014-09-10 23:00,11,91.79,91.82,91.78,91.8,106
CLV14,2014-09-10 23:30,11,91.79,91.81,91.49,91.58,1346
CLV14,2014-09-11 00:00,11,91.58,91.63,91.56,91.56,251
CLV14,2014-09-11 00:30,11,91.55,91.61,91.51,91.56,320
CLV14,2014-09-11 01:00,11,91.57,91.67,91.41,91.53,1135
CLV14,2014-09-11 01:30,11,91.53,91.58,91.43,91.45,461
CLV14,2014-09-11 02:00,11,91.44,91.48,91.21,91.25,3145
CLV14,2014-09-11 02:30,11,91.25,91.35,91.17,91.34,1339
CLV14,2014-09-11 03:00,11,91.34,91.48,91.33,91.37,1896
CLV14,2014-09-11 03:30,11,91.37,91.41,91.26,91.27,1151
CLV14,2014-09-11 04:00,11,91.28,91.28,90.92,91.19,3811
CLV14,2014-09-11 04:30,11,91.2,91.26,91.11,91.24,1050
CLV14,2014-09-11 05:00,11,91.23,91.24,90.95,91.1,1795
CLV14,2014-09-11 05:30,11,91.11,91.11,90.65,90.72,5712
CLV14,2014-09-11 06:00,11,90.72,90.77,90.43,90.67,6007
CLV14,2014-09-11 06:30,11,90.67,90.68,90.53,90.6,2795
CLV14,2014-09-11 07:00,11,90.58,90.69,90.51,90.65,4296
CLV14,2014-09-11 07:30,11,90.65,90.84,90.57,90.78,9519
CLV14,2014-09-11 08:00,11,90.78,91.2,90.74,91.1,14634
CLV14,2014-09-11 08:30,11,91.1,91.74,90.98,91.65,22929
CLV14,2014-09-11 09:00,11,91.65,92.08,91.44,91.88,28865
CLV14,2014-09-11 09:30,11,91.87,92.03,91.59,92.03,14847
CLV14,2014-09-11 10:00,11,92.02,92.35,91.99,92.16,21270
CLV14,2014-09-11 10:30,11,92.15,92.18,91.82,91.83,11650
CLV14,2014-09-11 11:00,11,91.83,91.99,91.67,91.96,8950
CLV14,2014-09-11 11:30,11,91.96,92.47,91.86,92.39,11445
CLV14,2014-09-11 12:00,11,92.38,92.52,92.18,92.36,11689
CLV14,2014-09-11 12:30,11,92.36,92.58,92.23,92.37,11419
CLV14,2014-09-11 13:00,11,92.39,92.99,92.35,92.89,28486
CLV14,2014-09-11 13:30,11,92.89,92.98,92.82,92.88,6971
CLV14,2014-09-11 14:00,11,92.87,93.37,92.86,93.32,7718
CLV14,2014-09-11 14:30,11,93.32,93.44,93.11,93.18,5972
CLV14,2014-09-11 15:00,11,93.17,93.33,93.1,93.17,1843
CLV14,2014-09-11 15:30,11,93.17,93.21,93.13,93.17,354
CLV14,2014-09-11 16:00,11,93.17,93.17,93.05,93.05,617
CLV14,2014-09-11 17:00,12,93.05,93.09,93.01,93.01,443
CLV14,2014-09-11 17:30,12,93.02,93.05,93.01,93.04,79
CLV14,2014-09-11 18:00,12,93.03,93.05,93.01,93.03,82
CLV14,2014-09-11 18:30,12,93.02,93.04,93.01,93.03,81
CLV14,2014-09-11 19:00,12,93.03,93.04,92.93,92.97,400
CLV14,2014-09-11 19:30,12,92.97,93.04,92.96,92.97,367
CLV14,2014-09-11 20:00,12,92.96,92.98,92.92,92.98,279
CLV14,2014-09-11 20:30,12,92.98,93,92.93,92.97,463
CLV14,2014-09-11 21:00,12,92.96,92.97,92.79,92.81,704
CLV14,2014-09-11 21:30,12,92.8,92.86,92.79,92.8,498
CLV14,2014-09-11 22:00,12,92.82,92.86,92.79,92.85,457
CLV14,2014-09-11 22:30,12,92.86,92.88,92.82,92.85,277
CLV14,2014-09-11 23:00,12,92.82,92.88,92.8,92.86,193
CLV14,2014-09-11 23:30,12,92.86,92.86,92.79,92.83,269
CLV14,2014-09-12 00:00,12,92.84,92.97,92.83,92.96,559
CLV14,2014-09-12 00:30,12,92.95,93.14,92.94,92.95,1076
CLV14,2014-09-12 01:00,12,92.95,93.07,92.9,93.07,720
CLV14,2014-09-12 01:30,12,93.08,93.42,93.07,93.33,1594
CLV14,2014-09-12 02:00,12,93.32,93.49,93.27,93.47,1642
CLV14,2014-09-12 02:30,12,93.46,93.49,93.27,93.37,1302
CLV14,2014-09-12 03:00,12,93.38,93.45,93.33,93.4,1251
CLV14,2014-09-12 03:30,12,93.4,93.67,93.37,93.54,2788
CLV14,2014-09-12 04:00,12,93.54,93.56,93.23,93.35,2136
CLV14,2014-09-12 04:30,12,93.35,93.35,93.15,93.28,2058
CLV14,2014-09-12 05:00,12,93.29,93.35,93.2,93.29,879
CLV14,2014-09-12 05:30,12,93.3,93.33,93.06,93.22,1602
CLV14,2014-09-12 06:00,12,93.21,93.28,93.05,93.24,2292
CLV14,2014-09-12 06:30,12,93.24,93.26,92.82,92.9,3873
CLV14,2014-09-12 07:00,12,92.89,93.04,92.81,92.91,4664
CLV14,2014-09-12 07:30,12,92.9,93.04,92.64,92.85,9669
CLV14,2014-09-12 08:00,12,92.85,93.15,92.64,92.81,16332
CLV14,2014-09-12 08:30,12,92.81,92.82,92.51,92.54,12631
CLV14,2014-09-12 09:00,12,92.54,92.86,92.43,92.72,14157
CLV14,2014-09-12 09:30,12,92.71,92.73,92.32,92.6,14875
CLV14,2014-09-12 10:00,12,92.59,92.7,92.5,92.59,9204
CLV14,2014-09-12 10:30,12,92.59,93.25,92.59,93.15,17168
CLV14,2014-09-12 11:00,12,93.14,93.19,92.9,93.1,9837
CLV14,2014-09-12 11:30,12,93.1,93.45,93.01,93.19,13967
CLV14,2014-09-12 12:00,12,93.19,93.2,92.78,92.84,8838
CLV14,2014-09-12 12:30,12,92.84,92.99,92.75,92.82,6613
CLV14,2014-09-12 13:00,12,92.82,92.83,92.15,92.18,24768
CLV14,2014-09-12 13:30,12,92.18,92.3,92.02,92.16,8741
CLV14,2014-09-12 14:00,12,92.16,92.26,91.96,92,4136
CLV14,2014-09-12 14:30,12,92.01,92.24,91.98,92.18,4297
CLV14,2014-09-12 15:00,12,92.18,92.34,92.16,92.19,1230
CLV14,2014-09-12 15:30,12,92.19,92.31,92.19,92.3,320
CLV14,2014-09-12 16:00,12,92.27,92.28,92.11,92.15,418
CLV14,2014-09-14 17:00,15,92.13,92.37,91.85,91.89,1289
CLV14,2014-09-14 17:30,15,91.88,91.97,91.77,91.9,617
CLV14,2014-09-14 18:00,15,91.9,91.91,91.01,91.19,3213
CLV14,2014-09-14 18:30,15,91.18,91.24,90.63,90.92,2581
CLV14,2014-09-14 19:00,15,90.92,91.21,90.87,91.18,2298
CLV14,2014-09-14 19:30,15,91.17,91.23,91.05,91.18,778
CLV14,2014-09-14 20:00,15,91.18,91.3,91.15,91.19,764
CLV14,2014-09-14 20:30,15,91.19,91.25,91.13,91.24,566
CLV14,2014-09-14 21:00,15,91.22,91.24,91.05,91.05,464
CLV14,2014-09-14 21:30,15,91.05,91.19,91.05,91.19,309
CLV14,2014-09-14 22:00,15,91.2,91.25,91.14,91.14,438
CLV14,2014-09-14 22:30,15,91.14,91.37,91.13,91.25,998
CLV14,2014-09-14 23:00,15,91.26,91.3,91.23,91.28,445
CLV14,2014-09-14 23:30,15,91.27,91.34,90.98,91.2,1656
CLV14,2014-09-15 00:00,15,91.2,91.28,91.16,91.28,219
CLV14,2014-09-15 00:30,15,91.27,91.32,91.22,91.3,197
CLV14,2014-09-15 01:00,15,91.3,91.32,91.16,91.22,330
CLV14,2014-09-15 01:30,15,91.22,91.23,91.09,91.22,574
CLV14,2014-09-15 02:00,15,91.23,91.42,91.21,91.34,1260
CLV14,2014-09-15 02:30,15,91.34,91.49,91.33,91.46,1388
CLV14,2014-09-15 03:00,15,91.46,91.64,91.39,91.46,1529
CLV14,2014-09-15 03:30,15,91.46,91.63,91.44,91.47,1175
CLV14,2014-09-15 04:00,15,91.48,91.74,91.48,91.5,1890
CLV14,2014-09-15 04:30,15,91.51,91.55,91.31,91.39,1834
CLV14,2014-09-15 05:00,15,91.39,91.55,91.34,91.51,789
CLV14,2014-09-15 05:30,15,91.51,91.65,91.4,91.49,1278
CLV14,2014-09-15 06:00,15,91.5,91.63,91.25,91.26,2273
CLV14,2014-09-15 06:30,15,91.26,91.74,91.17,91.7,4209
CLV14,2014-09-15 07:00,15,91.69,91.7,91.36,91.46,3530
CLV14,2014-09-15 07:30,15,91.47,91.56,91.23,91.29,7140
CLV14,2014-09-15 08:00,15,91.3,92.02,91.29,91.88,17527
CLV14,2014-09-15 08:30,15,91.88,92.41,91.73,92.26,21775
CLV14,2014-09-15 09:00,15,92.26,92.38,92.09,92.32,12849
CLV14,2014-09-15 09:30,15,92.32,92.72,92.27,92.46,16304
CLV14,2014-09-15 10:00,15,92.46,92.66,92.08,92.1,12808
CLV14,2014-09-15 10:30,15,92.09,92.53,92.07,92.52,9702
CLV14,2014-09-15 11:00,15,92.52,92.57,92.27,92.4,6846
CLV14,2014-09-15 11:30,15,92.4,92.68,92.36,92.63,6119
CLV14,2014-09-15 12:00,15,92.64,92.74,92.54,92.6,6045
CLV14,2014-09-15 12:30,15,92.6,92.71,92.45,92.65,7626
CLV14,2014-09-15 13:00,15,92.65,92.97,92.54,92.89,19903
CLV14,2014-09-15 13:30,15,92.89,92.95,92.76,92.93,5154
CLV14,2014-09-15 14:00,15,92.93,93.03,92.92,92.95,2979
CLV14,2014-09-15 14:30,15,92.94,92.96,92.76,92.76,1840
CLV14,2014-09-15 15:00,15,92.76,92.82,92.73,92.76,652
CLV14,2014-09-15 15:30,15,92.76,92.85,92.75,92.83,517
CLV14,2014-09-15 16:00,15,92.83,92.84,92.78,92.81,240
CLV14,2014-09-15 17:00,16,92.81,92.83,92.72,92.78,201
CLV14,2014-09-15 17:30,16,92.79,92.81,92.76,92.78,106
CLV14,2014-09-15 18:00,16,92.78,92.85,92.77,92.84,123
CLV14,2014-09-15 18:30,16,92.83,92.83,92.73,92.73,185
CLV14,2014-09-15 19:00,16,92.74,92.81,92.71,92.75,272
CLV14,2014-09-15 19:30,16,92.75,92.75,92.62,92.67,592
CLV14,2014-09-15 20:00,16,92.69,92.79,92.66,92.77,355
CLV14,2014-09-15 20:30,16,92.77,92.89,92.74,92.85,466
CLV14,2014-09-15 21:00,16,92.84,92.87,92.76,92.77,310
CLV14,2014-09-15 21:30,16,92.78,92.82,92.67,92.71,366
CLV14,2014-09-15 22:00,16,92.71,92.74,92.67,92.71,233
CLV14,2014-09-15 22:30,16,92.72,92.83,92.7,92.82,205
CLV14,2014-09-15 23:00,16,92.81,92.83,92.76,92.79,71
CLV14,2014-09-15 23:30,16,92.79,92.86,92.71,92.86,472
CLV14,2014-09-16 00:00,16,92.84,92.85,92.78,92.79,152
CLV14,2014-09-16 00:30,16,92.78,92.8,92.72,92.75,200
CLV14,2014-09-16 01:00,16,92.75,92.75,92.63,92.67,535
CLV14,2014-09-16 01:30,16,92.66,92.74,92.61,92.62,397
CLV14,2014-09-16 02:00,16,92.62,92.67,92.55,92.67,1081
CLV14,2014-09-16 02:30,16,92.67,92.69,92.57,92.64,724
CLV14,2014-09-16 03:00,16,92.63,92.64,92.55,92.62,989
CLV14,2014-09-16 03:30,16,92.62,92.86,92.62,92.74,1606
CLV14,2014-09-16 04:00,16,92.75,92.8,92.68,92.79,832
CLV14,2014-09-16 04:30,16,92.79,92.95,92.79,92.95,1303
CLV14,2014-09-16 05:00,16,92.95,92.97,92.81,92.85,810
CLV14,2014-09-16 05:30,16,92.85,92.89,92.62,92.65,1524
CLV14,2014-09-16 06:00,16,92.64,92.72,92.61,92.63,1075
CLV14,2014-09-16 06:30,16,92.64,92.7,92.49,92.52,2429
CLV14,2014-09-16 07:00,16,92.52,92.58,92.46,92.56,3231
CLV14,2014-09-16 07:30,16,92.55,93.1,92.49,92.99,8862
CLV14,2014-09-16 08:00,16,92.99,93.51,92.92,93.46,20983
CLV14,2014-09-16 08:30,16,93.47,93.57,93.32,93.39,11401
CLV14,2014-09-16 09:00,16,93.4,93.89,93.38,93.77,16983
CLV14,2014-09-16 09:30,16,93.78,93.99,93.6,93.91,14705
CLV14,2014-09-16 10:00,16,93.9,94.08,93.87,94.02,13894
CLV14,2014-09-16 10:30,16,94.02,94.88,93.99,94.72,32219
CLV14,2014-09-16 11:00,16,94.72,94.83,94.6,94.8,10623
CLV14,2014-09-16 11:30,16,94.8,94.81,94.61,94.66,7616
CLV14,2014-09-16 12:00,16,94.66,94.75,94.57,94.74,4783
CLV14,2014-09-16 12:30,16,94.74,95.19,94.72,95.11,16989
CLV14,2014-09-16 13:00,16,95.11,95.11,94.6,94.91,22932
CLV14,2014-09-16 13:30,16,94.91,94.92,94.78,94.8,4546
CLV14,2014-09-16 14:00,16,94.81,94.87,94.77,94.8,2451
CLV14,2014-09-16 14:30,16,94.8,94.82,94.76,94.77,1807
CLV14,2014-09-16 15:00,16,94.77,94.89,94.75,94.84,853
CLV14,2014-09-16 15:30,16,94.84,94.89,94.8,94.81,1241
CLV14,2014-09-16 16:00,16,94.8,94.81,94.67,94.71,648
CLV14,2014-09-16 17:00,17,94.71,94.86,94.65,94.75,505
CLV14,2014-09-16 17:30,17,94.75,94.76,94.66,94.69,125
CLV14,2014-09-16 18:00,17,94.69,94.71,94.65,94.66,157
CLV14,2014-09-16 18:30,17,94.66,94.69,94.65,94.66,132
CLV14,2014-09-16 19:00,17,94.67,94.67,94.63,94.64,259
CLV14,2014-09-16 19:30,17,94.64,94.69,94.64,94.68,120
CLV14,2014-09-16 20:00,17,94.68,94.76,94.66,94.7,362
CLV14,2014-09-16 20:30,17,94.7,94.77,94.68,94.75,316
CLV14,2014-09-16 21:00,17,94.76,94.78,94.7,94.74,477
CLV14,2014-09-16 21:30,17,94.74,94.83,94.64,94.77,1129
CLV14,2014-09-16 22:00,17,94.77,94.81,94.76,94.78,223
CLV14,2014-09-16 22:30,17,94.76,94.79,94.74,94.75,217
CLV14,2014-09-16 23:00,17,94.76,94.92,94.72,94.91,547
CLV14,2014-09-16 23:30,17,94.91,94.96,94.72,94.78,1545
CLV14,2014-09-17 00:00,17,94.79,94.8,94.72,94.75,352
CLV14,2014-09-17 00:30,17,94.74,94.75,94.66,94.68,451
CLV14,2014-09-17 01:00,17,94.69,94.83,94.64,94.8,623
CLV14,2014-09-17 01:30,17,94.8,94.85,94.74,94.82,480
CLV14,2014-09-17 02:00,17,94.82,94.82,94.6,94.66,1267
CLV14,2014-09-17 02:30,17,94.67,94.72,94.58,94.62,714
CLV14,2014-09-17 03:00,17,94.62,94.62,94.43,94.46,2088
CLV14,2014-09-17 03:30,17,94.46,94.93,94.46,94.85,2426
CLV14,2014-09-17 04:00,17,94.86,94.9,94.7,94.86,2086
CLV14,2014-09-17 04:30,17,94.85,94.94,94.8,94.82,837
CLV14,2014-09-17 05:00,17,94.81,95.06,94.8,94.94,1910
CLV14,2014-09-17 05:30,17,94.94,94.94,94.75,94.76,1194
CLV14,2014-09-17 06:00,17,94.75,94.75,94.52,94.54,3012
CLV14,2014-09-17 06:30,17,94.53,94.59,94.34,94.38,2977
CLV14,2014-09-17 07:00,17,94.38,94.69,94.36,94.61,4713
CLV14,2014-09-17 07:30,17,94.62,94.81,94.46,94.6,6647
CLV14,2014-09-17 08:00,17,94.61,94.77,94.5,94.63,10471
CLV14,2014-09-17 08:30,17,94.63,95.03,94.59,94.79,12156
CLV14,2014-09-17 09:00,17,94.79,94.8,94.16,94.2,17422
CLV14,2014-09-17 09:30,17,94.2,94.39,93.9,94.03,30018
CLV14,2014-09-17 10:00,17,94.03,94.44,93.89,94.39,17975
CLV14,2014-09-17 10:30,17,94.39,94.48,93.98,94.05,10158
CLV14,2014-09-17 11:00,17,94.05,94.24,93.92,94.01,9438
CLV14,2014-09-17 11:30,17,94.01,94.08,93.74,93.96,15108
CLV14,2014-09-17 12:00,17,93.97,94.16,93.78,93.88,8764
CLV14,2014-09-17 12:30,17,93.89,94.29,93.81,94.2,9383
CLV14,2014-09-17 13:00,17,94.2,94.57,93.93,94.33,23392
CLV14,2014-09-17 13:30,17,94.33,94.37,94.11,94.13,6464
CLV14,2014-09-17 14:00,17,94.13,94.23,94.07,94.11,2849
CLV14,2014-09-17 14:30,17,94.11,94.14,94.04,94.12,1883
CLV14,2014-09-17 15:00,17,94.12,94.19,94.1,94.13,905
CLV14,2014-09-17 15:30,17,94.13,94.15,94.06,94.07,516
CLV14,2014-09-17 16:00,17,94.06,94.12,93.98,93.98,531
CLV14,2014-09-17 17:00,18,93.97,94,93.86,93.99,318
CLV14,2014-09-17 17:30,18,93.98,94,93.83,93.86,294
CLV14,2014-09-17 18:00,18,93.87,93.95,93.84,93.95,90
CLV14,2014-09-17 18:30,18,93.95,93.97,93.94,93.97,65
CLV14,2014-09-17 19:00,18,93.97,94.01,93.95,94.01,169
CLV14,2014-09-17 19:30,18,94.01,94.06,93.92,93.95,220
CLV14,2014-09-17 20:00,18,93.94,93.98,93.92,93.97,122
CLV14,2014-09-17 20:30,18,93.98,93.99,93.96,93.97,90
CLV14,2014-09-17 21:00,18,93.98,93.98,93.85,93.9,303
CLV14,2014-09-17 21:30,18,93.9,93.95,93.88,93.92,189
CLV14,2014-09-17 22:00,18,93.92,93.93,93.76,93.78,525
CLV14,2014-09-17 22:30,18,93.78,93.82,93.75,93.81,189
CLV14,2014-09-17 23:00,18,93.81,93.82,93.75,93.79,101
CLV14,2014-09-17 23:30,18,93.78,93.79,93.62,93.66,708
CLV14,2014-09-18 00:00,18,93.65,93.79,93.64,93.76,306
CLV14,2014-09-18 00:30,18,93.77,93.86,93.72,93.86,210
CLV14,2014-09-18 01:00,18,93.85,93.92,93.83,93.86,293
CLV14,2014-09-18 01:30,18,93.85,93.93,93.84,93.9,221
CLV14,2014-09-18 02:00,18,93.89,94.16,93.88,94.08,1266
CLV14,2014-09-18 02:30,18,94.07,94.22,94.05,94.17,698
CLV14,2014-09-18 03:00,18,94.16,94.3,94.03,94.14,1443
CLV14,2014-09-18 03:30,18,94.17,94.35,94.14,94.3,1064
CLV14,2014-09-18 04:00,18,94.29,94.42,94.14,94.33,1533
CLV14,2014-09-18 04:30,18,94.34,94.45,94.33,94.42,998
CLV14,2014-09-18 05:00,18,94.41,94.42,94.17,94.24,1103
CLV14,2014-09-18 05:30,18,94.26,94.42,94.26,94.29,900
CLV14,2014-09-18 06:00,18,94.28,94.55,94.21,94.51,1629
CLV14,2014-09-18 06:30,18,94.54,94.55,94.26,94.28,1282
CLV14,2014-09-18 07:00,18,94.27,94.3,94.12,94.22,2033
CLV14,2014-09-18 07:30,18,94.22,94.75,93.92,94.62,8098
CLV14,2014-09-18 08:00,18,94.62,94.82,94.46,94.63,9399
CLV14,2014-09-18 08:30,18,94.64,94.64,94.12,94.25,9621
CLV14,2014-09-18 09:00,18,94.23,94.3,93.69,93.82,12423
CLV14,2014-09-18 09:30,18,93.81,94.22,93.77,93.92,8667
CLV14,2014-09-18 10:00,18,93.93,94.1,93.86,93.94,6266
CLV14,2014-09-18 10:30,18,93.94,93.96,93.05,93.31,16231
CLV14,2014-09-18 11:00,18,93.31,93.48,93.22,93.44,6101
CLV14,2014-09-18 11:30,18,93.45,93.49,93.19,93.25,3339
CLV14,2014-09-18 12:00,18,93.25,93.4,93.11,93.4,3407
CLV14,2014-09-18 12:30,18,93.39,93.42,93.25,93.4,3154
CLV14,2014-09-18 13:00,18,93.4,93.45,92.85,93.07,11819
CLV14,2014-09-18 13:30,18,93.07,93.14,93.02,93.12,2022
CLV14,2014-09-18 14:00,18,93.11,93.13,93.05,93.06,1282
CLV14,2014-09-18 14:30,18,93.06,93.1,92.98,93.03,1419
CLV14,2014-09-18 15:00,18,93.04,93.09,93,93.07,480
CLV14,2014-09-18 15:30,18,93.07,93.08,93,93,182
CLV14,2014-09-18 16:00,18,92.99,93.02,92.96,93.02,361
CLV14,2014-09-18 17:00,19,92.97,93.05,92.95,93.03,112
CLV14,2014-09-18 17:30,19,93.02,93.03,92.96,93.01,67
CLV14,2014-09-18 18:00,19,93,93.13,93,93.13,97
CLV14,2014-09-18 18:30,19,93.14,93.17,93.09,93.13,99
CLV14,2014-09-18 19:00,19,93.13,93.13,93.05,93.06,40
CLV14,2014-09-18 19:30,19,93.05,93.07,93.03,93.06,37
CLV14,2014-09-18 20:00,19,93.09,93.1,93.03,93.05,44
CLV14,2014-09-18 20:30,19,93.05,93.12,93.01,93.02,91
CLV14,2014-09-18 21:00,19,93.03,93.03,92.87,92.89,105
CLV14,2014-09-18 21:30,19,92.92,93.07,92.9,93.06,90
CLV14,2014-09-18 22:00,19,93.05,93.05,93,93.01,29
CLV14,2014-09-18 22:30,19,92.99,93.01,92.96,93.01,24
CLV14,2014-09-18 23:00,19,93.02,93.03,92.97,93.03,34
CLV14,2014-09-18 23:30,19,93,93.05,92.92,92.99,84
CLV14,2014-09-19 00:00,19,92.97,93,92.89,93,84
CLV14,2014-09-19 00:30,19,93,93,92.93,92.94,51
CLV14,2014-09-19 01:00,19,92.95,93.12,92.94,93.09,126
CLV14,2014-09-19 01:30,19,93.08,93.08,92.96,93.02,365
CLV14,2014-09-19 02:00,19,93.02,93.02,92.9,92.91,230
CLV14,2014-09-19 02:30,19,92.91,93.01,92.88,92.89,151
CLV14,2014-09-19 03:00,19,92.87,92.87,92.53,92.53,880
CLV14,2014-09-19 03:30,19,92.54,92.57,92.34,92.48,559
CLV14,2014-09-19 04:00,19,92.5,92.64,92.47,92.64,315
CLV14,2014-09-19 04:30,19,92.64,92.85,92.62,92.76,276
CLV14,2014-09-19 05:00,19,92.75,92.92,92.73,92.79,268
CLV14,2014-09-19 05:30,19,92.84,93.01,92.84,93.01,200
CLV14,2014-09-19 06:00,19,92.99,92.99,92.81,92.93,183
CLV14,2014-09-19 06:30,19,92.94,92.94,92.55,92.6,307
CLV14,2014-09-19 07:00,19,92.63,92.74,92.47,92.71,515
CLV14,2014-09-19 07:30,19,92.7,93.01,92.59,92.96,672
CLV14,2014-09-19 08:00,19,92.97,93.01,92.57,92.7,890
CLV14,2014-09-19 08:30,19,92.71,93.22,92.64,92.72,2191
CLV14,2014-09-19 09:00,19,92.75,92.77,91.98,92.09,2418
CLV14,2014-09-19 09:30,19,92.06,92.24,91.86,91.86,1229
CLV14,2014-09-19 10:00,19,91.85,92.15,91.85,92.12,625
CLV14,2014-09-19 10:30,19,92.1,92.38,92.08,92.25,606
CLV14,2014-09-19 11:00,19,92.22,92.3,91.92,92.01,621
CLV14,2014-09-19 11:30,19,92.07,92.33,92.07,92.24,527
CLV14,2014-09-19 12:00,19,92.25,92.27,92.04,92.27,409
CLV14,2014-09-19 12:30,19,92.26,92.39,92.12,92.2,452
CLV14,2014-09-19 13:00,19,92.2,92.44,92.02,92.42,3254
CLV14,2014-09-19 13:30,19,92.42,92.6,92.37,92.46,627
CLV14,2014-09-19 14:00,19,92.47,92.51,92.43,92.44,274
CLV14,2014-09-19 14:30,19,92.45,92.65,92.45,92.62,99
CLV14,2014-09-19 15:00,19,92.61,92.64,92.43,92.44,660
CLV14,2014-09-19 15:30,19,92.48,92.56,92.46,92.46,96
CLV14,2014-09-19 16:00,19,92.45,92.46,92.43,92.45,49
CLV14,2014-09-21 17:00,22,92.22,92.51,92.22,92.37,43
CLV14,2014-09-21 17:30,22,92.4,92.41,92.4,92.4,22
CLV14,2014-09-21 18:00,22,92.41,92.41,92.37,92.37,3
CLV14,2014-09-21 18:30,22,92.4,92.41,92.4,92.41,14
CLV14,2014-09-21 19:00,22,92.37,92.37,92.37,92.37,2
CLV14,2014-09-21 19:30,22,92.34,92.35,92.28,92.28,9
CLV14,2014-09-21 20:00,22,92.29,92.29,92.21,92.21,15
CLV14,2014-09-21 20:30,22,92.18,92.18,92.1,92.1,10
CLV14,2014-09-21 22:00,22,92.1,92.1,91.98,91.98,13
CLV14,2014-09-21 22:30,22,92.03,92.06,92.03,92.06,6
CLV14,2014-09-21 23:00,22,92.05,92.07,92.05,92.07,2
CLV14,2014-09-21 23:30,22,92.01,92.01,92.01,92.01,1
CLV14,2014-09-22 00:30,22,92.04,92.04,92.04,92.04,3
CLV14,2014-09-22 01:00,22,92,92,91.81,91.82,13
CLV14,2014-09-22 01:30,22,91.9,92.02,91.9,92.02,10
CLV14,2014-09-22 02:00,22,92,92,91.91,91.92,40
CLV14,2014-09-22 02:30,22,92.02,92.02,91.9,91.9,13
CLV14,2014-09-22 03:00,22,91.81,91.96,91.8,91.9,69
CLV14,2014-09-22 03:30,22,92.04,92.04,92.03,92.03,6
CLV14,2014-09-22 04:00,22,91.9,92.06,91.9,92.06,3
CLV14,2014-09-22 04:30,22,92.01,92.11,91.98,91.98,13
CLV14,2014-09-22 05:00,22,92,92.22,91.95,92.22,19
CLV14,2014-09-22 05:30,22,92.26,92.55,92.21,92.55,58
CLV14,2014-09-22 06:00,22,92.55,92.64,92.55,92.55,12
CLV14,2014-09-22 06:30,22,92.52,92.6,92.4,92.45,72
CLV14,2014-09-22 07:00,22,92.51,92.52,92.35,92.51,75
CLV14,2014-09-22 07:30,22,92.63,92.63,92.41,92.52,102
CLV14,2014-09-22 08:00,22,92.63,92.63,92.05,92.2,118
CLV14,2014-09-22 08:30,22,92.23,92.3,92.1,92.18,71
CLV14,2014-09-22 09:00,22,91.94,92.14,91.6,91.7,389
CLV14,2014-09-22 09:30,22,91.61,91.72,91.58,91.68,136
CLV14,2014-09-22 10:00,22,91.68,91.82,91.61,91.61,447
CLV14,2014-09-22 10:30,22,91.65,91.66,91.34,91.39,261
CLV14,2014-09-22 11:00,22,91.36,91.39,91.2,91.2,188
CLV14,2014-09-22 11:30,22,91.3,91.5,91.3,91.44,79
CLV14,2014-09-22 12:00,22,91.4,91.6,91.36,91.55,146
CLV14,2014-09-22 12:30,22,91.57,91.7,91.48,91.57,473
CLV14,2014-09-22 13:00,22,91.59,91.69,91.39,91.46,3580