CLV13,2013-01-08 13:00,8,94.53,94.62,94.53,94.6,6
CLV13,2013-01-08 13:30,8,94.66,94.66,94.66,94.66,1
CLV13,2013-01-09 07:30,9,94.59,94.59,94.59,94.59,2
CLV13,2013-01-09 09:30,9,94.43,94.43,94.43,94.43,1
CLV13,2013-01-09 10:00,9,94.56,94.58,94.51,94.51,19
CLV13,2013-01-09 10:30,9,94.6,94.6,94.6,94.6,25
CLV13,2013-01-09 11:00,9,94.45,94.45,94.44,94.44,10
CLV13,2013-01-09 13:00,9,94.69,94.69,94.69,94.69,1
CLV13,2013-01-09 17:00,10,94.7,94.7,94.7,94.7,3
CLV13,2013-01-09 17:30,10,94.7,94.7,94.7,94.7,7
CLV13,2013-01-09 18:00,10,94.7,94.7,94.7,94.7,4
CLV13,2013-01-10 07:00,10,95.31,95.31,95.31,95.31,1
CLV13,2013-01-10 07:30,10,95.6,95.6,95.59,95.59,10
CLV13,2013-01-10 09:30,10,95.09,95.09,95.09,95.09,1
CLV13,2013-01-10 10:30,10,95.28,95.28,95.27,95.27,23
CLV13,2013-01-10 11:00,10,95.28,95.28,95.28,95.28,10
CLV13,2013-01-10 11:30,10,95.3,95.3,95.3,95.3,73
CLV13,2013-01-10 13:00,10,94.95,95,94.95,95,2
CLV13,2013-01-10 13:30,10,95.07,95.07,95.06,95.06,2
CLV13,2013-01-10 14:00,10,95.09,95.09,95.09,95.09,1
CLV13,2013-01-10 17:30,11,95.26,95.26,95.26,95.26,3
CLV13,2013-01-11 11:30,11,94.28,94.28,94.27,94.27,35
CLV13,2013-01-11 12:00,11,94.36,94.36,94.31,94.31,90
CLV13,2013-01-11 13:00,11,94.53,94.56,94.53,94.56,4
CLV13,2013-01-11 14:30,11,94.69,94.69,94.69,94.69,1
CLV13,2013-01-13 17:30,14,94.85,94.85,94.85,94.85,1
CLV13,2013-01-13 19:00,14,95.02,95.02,95.02,95.02,1
CLV13,2013-01-14 07:00,14,94.9,94.9,94.9,94.9,1
CLV13,2013-01-14 08:00,14,94.85,94.85,94.85,94.85,1
CLV13,2013-01-14 09:00,14,94.32,94.32,94.32,94.32,1
CLV13,2013-01-14 11:30,14,94.6,94.6,94.6,94.6,2
CLV13,2013-01-14 13:00,14,95,95.22,95,95.2,4
CLV13,2013-01-14 17:30,15,95.15,95.15,95.15,95.15,1
CLV13,2013-01-15 04:00,15,95.49,95.49,95.49,95.49,1
CLV13,2013-01-15 04:30,15,95.24,95.24,95.24,95.24,1
CLV13,2013-01-15 08:30,15,94.9,94.9,94.9,94.9,1
CLV13,2013-01-15 13:00,15,94.22,94.22,94.22,94.22,2
CLV13,2013-01-15 14:00,15,94.33,94.33,94.32,94.32,5
CLV13,2013-01-15 14:30,15,94.37,94.37,94.37,94.37,2
CLV13,2013-01-15 17:00,16,94.5,94.5,94.5,94.5,2
CLV13,2013-01-15 21:00,16,94.5,94.5,94.5,94.5,1
CLV13,2013-01-16 04:30,16,94.41,94.41,94.4,94.4,2
CLV13,2013-01-16 05:00,16,94.61,94.61,94.61,94.61,1
CLV13,2013-01-16 07:30,16,94.36,94.36,94.36,94.36,1
CLV13,2013-01-16 09:30,16,94.53,94.85,94.53,94.79,9
CLV13,2013-01-16 10:00,16,95.03,95.03,95,95,2
CLV13,2013-01-16 11:00,16,94.93,94.93,94.93,94.93,4
CLV13,2013-01-16 12:00,16,94.74,94.77,94.68,94.68,4
CLV13,2013-01-16 17:00,17,94.9,94.9,94.89,94.9,4
CLV13,2013-01-17 03:00,17,95.2,95.2,95.2,95.2,2
CLV13,2013-01-17 06:00,17,95.59,95.67,95.59,95.67,2
CLV13,2013-01-17 07:30,17,95.92,95.92,95.62,95.62,4
CLV13,2013-01-17 08:00,17,95.79,95.79,95.79,95.79,1
CLV13,2013-01-17 09:00,17,96.17,96.17,95.97,95.97,106
CLV13,2013-01-17 09:30,17,95.97,95.97,95.89,95.89,36
CLV13,2013-01-17 11:30,17,96.19,96.22,96.19,96.22,33
CLV13,2013-01-17 13:00,17,96.25,96.25,96.24,96.24,3
CLV13,2013-01-18 02:00,18,96.09,96.09,96.09,96.09,1
CLV13,2013-01-18 03:30,18,95.95,95.95,95.95,95.95,1
CLV13,2013-01-18 07:30,18,96,96,96,96,1
CLV13,2013-01-18 08:00,18,96.03,96.03,95.96,96.01,16
CLV13,2013-01-18 09:00,18,96.03,96.03,96.01,96.01,10
CLV13,2013-01-18 10:00,18,95.65,95.65,95.65,95.65,1
CLV13,2013-01-18 13:30,18,96.29,96.29,96.29,96.29,1
CLV13,2013-01-22 06:30,22,96.38,96.38,96.38,96.38,15
CLV13,2013-01-22 07:00,22,96.35,96.35,96.35,96.35,1
CLV13,2013-01-22 07:30,22,96.48,96.48,96.39,96.39,3
CLV13,2013-01-22 08:00,22,96.64,96.64,96.5,96.5,3
CLV13,2013-01-22 11:30,22,96.86,96.86,96.86,96.86,1
CLV13,2013-01-22 12:00,22,96.96,96.96,96.92,96.92,2
CLV13,2013-01-22 13:30,22,96.91,96.91,96.91,96.91,2
CLV13,2013-01-22 14:30,22,96.8,96.84,96.8,96.84,3
CLV13,2013-01-22 15:00,22,96.84,96.84,96.83,96.83,6
CLV13,2013-01-22 17:00,23,96.92,96.92,96.92,96.92,3
CLV13,2013-01-23 02:00,23,96.83,96.83,96.83,96.83,1
CLV13,2013-01-23 06:30,23,96.96,96.96,96.96,96.96,1
CLV13,2013-01-23 07:30,23,96.92,96.92,96.64,96.64,2
CLV13,2013-01-23 08:30,23,96.66,96.66,96.66,96.66,1
CLV13,2013-01-23 13:00,23,96.16,96.16,96.16,96.16,3
CLV13,2013-01-24 01:30,24,96.1,96.1,96.1,96.1,1
CLV13,2013-01-24 05:30,24,96.27,96.27,96.27,96.27,1
CLV13,2013-01-24 07:00,24,96.35,96.35,96.35,96.35,1
CLV13,2013-01-24 07:30,24,96.6,96.6,96.6,96.6,2
CLV13,2013-01-24 08:00,24,96.84,96.84,96.82,96.82,11
CLV13,2013-01-24 08:30,24,96.59,96.74,96.59,96.74,53
CLV13,2013-01-24 09:00,24,96.59,96.59,96.59,96.59,1
CLV13,2013-01-24 10:00,24,96.71,96.71,96.71,96.71,1
CLV13,2013-01-24 12:00,24,96.92,96.92,96.92,96.92,1
CLV13,2013-01-24 13:00,24,96.72,96.72,96.72,96.72,1
CLV13,2013-01-25 02:30,25,96.95,96.95,96.95,96.95,1
CLV13,2013-01-25 06:30,25,97.18,97.18,97.18,97.18,1
CLV13,2013-01-25 07:30,25,97.21,97.35,97.21,97.35,3
CLV13,2013-01-25 08:00,25,96.98,96.98,96.98,96.98,1
CLV13,2013-01-25 09:00,25,96.94,96.94,96.9,96.9,21
CLV13,2013-01-25 09:30,25,96.59,96.59,96.4,96.41,4
CLV13,2013-01-25 11:30,25,96.68,96.68,96.68,96.68,1
CLV13,2013-01-25 12:30,25,96.8,96.8,96.8,96.8,1
CLV13,2013-01-25 13:30,25,96.59,96.59,96.59,96.59,1
CLV13,2013-01-25 15:30,25,96.63,96.63,96.63,96.63,2
CLV13,2013-01-27 19:30,28,96.63,96.68,96.63,96.68,4
CLV13,2013-01-28 07:30,28,96.94,97.36,96.94,97.33,12
CLV13,2013-01-28 08:30,28,97.11,97.11,97.11,97.11,1
CLV13,2013-01-28 09:00,28,96.63,96.63,96.48,96.49,21
CLV13,2013-01-28 10:30,28,96.83,96.9,96.83,96.9,14
CLV13,2013-01-28 11:00,28,96.93,96.93,96.93,96.93,10
CLV13,2013-01-29 08:00,29,97.59,97.59,97.59,97.59,1
CLV13,2013-01-29 09:00,29,97.53,97.56,97.53,97.53,6
CLV13,2013-01-29 09:30,29,97.65,97.77,97.65,97.77,2
CLV13,2013-01-29 10:30,29,97.94,98.1,97.94,98.1,3
CLV13,2013-01-29 11:30,29,97.64,97.64,97.64,97.64,45
CLV13,2013-01-29 12:00,29,97.68,97.81,97.68,97.8,91
CLV13,2013-01-29 12:30,29,97.74,97.74,97.74,97.74,1
CLV13,2013-01-29 13:00,29,97.74,97.9,97.74,97.9,50
CLV13,2013-01-30 06:30,30,98.31,98.31,98.31,98.31,1
CLV13,2013-01-30 07:30,30,98.09,98.09,98.02,98.02,2
CLV13,2013-01-30 08:00,30,98.05,98.05,98.05,98.05,1
CLV13,2013-01-30 09:00,30,97.94,97.94,97.94,97.94,2
CLV13,2013-01-30 09:30,30,97.95,98.14,97.95,98.08,67
CLV13,2013-01-30 10:00,30,98,98,98,98,2
CLV13,2013-01-31 00:30,31,98.11,98.11,98.11,98.11,1
CLV13,2013-01-31 07:00,31,98.01,98.01,97.96,97.96,2
CLV13,2013-01-31 07:30,31,98.01,98.01,98.01,98.01,6
CLV13,2013-01-31 08:00,31,98.04,98.04,98.03,98.03,20
CLV13,2013-01-31 08:30,31,97.86,97.86,97.81,97.81,17
CLV13,2013-01-31 10:30,31,97.99,97.99,97.95,97.95,3
CLV13,2013-01-31 11:30,31,98.29,98.29,98.29,98.29,1
CLV13,2013-01-31 12:00,31,98.2,98.2,98.2,98.2,1
CLV13,2013-01-31 13:00,31,98.24,98.26,98.24,98.26,2
CLV13,2013-01-31 14:00,31,98.3,98.3,98.3,98.3,1
CLV13,2013-02-01 09:00,1,98.45,98.47,98.45,98.47,31
CLV13,2013-02-01 09:30,1,98.57,98.81,98.57,98.81,7
CLV13,2013-02-01 10:00,1,98.64,98.65,98.64,98.65,3
CLV13,2013-02-01 10:30,1,98.82,99,98.82,99,2
CLV13,2013-02-01 11:00,1,98.83,98.83,98.83,98.83,50
CLV13,2013-02-01 12:00,1,98.53,98.56,98.53,98.56,55
CLV13,2013-02-01 12:30,1,98.59,98.78,98.59,98.76,4
CLV13,2013-02-01 13:00,1,98.72,98.79,98.7,98.79,24
CLV13,2013-02-04 07:30,4,97.82,97.82,97.82,97.82,1
CLV13,2013-02-04 08:00,4,97.49,97.49,97.49,97.49,11
CLV13,2013-02-04 08:30,4,97.65,97.66,97.65,97.65,61
CLV13,2013-02-04 11:00,4,97.62,97.62,97.62,97.62,1
CLV13,2013-02-04 11:30,4,97.52,97.58,97.5,97.58,17
CLV13,2013-02-04 12:30,4,97.7,97.7,97.7,97.7,3
CLV13,2013-02-04 13:00,4,97.18,97.18,97.18,97.18,1
CLV13,2013-02-04 15:00,4,97.51,97.51,97.51,97.51,6
CLV13,2013-02-05 05:00,5,97.99,97.99,97.99,97.99,1
CLV13,2013-02-05 09:30,5,98.06,98.06,98.06,98.06,1
CLV13,2013-02-05 10:00,5,98.04,98.04,98.04,98.04,1
CLV13,2013-02-05 10:30,5,98.09,98.17,98.09,98.17,39
CLV13,2013-02-05 11:00,5,98.19,98.19,98.19,98.19,1
CLV13,2013-02-05 11:30,5,98.3,98.3,98.3,98.3,1
CLV13,2013-02-05 12:00,5,98.27,98.27,98.21,98.21,27
CLV13,2013-02-05 13:00,5,98.15,98.15,98.05,98.05,11
CLV13,2013-02-05 13:30,5,98.05,98.05,98.05,98.05,10
CLV13,2013-02-06 08:30,6,97.09,97.11,97.09,97.11,3
CLV13,2013-02-06 09:00,6,97.33,97.33,97.33,97.33,1
CLV13,2013-02-06 09:30,6,97.7,97.7,97.7,97.7,1
CLV13,2013-02-06 10:00,6,97.82,97.82,97.82,97.82,1
CLV13,2013-02-06 10:30,6,97.98,97.98,97.98,97.98,1
CLV13,2013-02-06 11:00,6,98.28,98.28,98.28,98.28,1
CLV13,2013-02-06 13:00,6,98.05,98.29,98.05,98.24,4
CLV13,2013-02-06 13:30,6,98.19,98.19,98.17,98.17,15
CLV13,2013-02-07 06:30,7,98.57,98.57,98.57,98.57,1
CLV13,2013-02-07 08:00,7,98.58,98.58,98.48,98.48,2
CLV13,2013-02-07 08:30,7,98.59,98.59,98.45,98.45,2
CLV13,2013-02-07 10:30,7,97.76,97.76,97.76,97.76,3
CLV13,2013-02-07 11:00,7,97.68,97.68,97.68,97.68,2
CLV13,2013-02-07 12:00,7,97.44,97.44,97.44,97.44,1
CLV13,2013-02-07 13:00,7,97.75,97.75,97.75,97.75,2
CLV13,2013-02-07 13:30,7,97.72,97.72,97.72,97.72,1
CLV13,2013-02-08 02:30,8,97.88,97.88,97.88,97.88,1
CLV13,2013-02-08 07:30,8,98.1,98.1,98,98,4
CLV13,2013-02-08 09:30,8,98.14,98.14,98.14,98.14,1
CLV13,2013-02-08 10:30,8,98.3,98.3,98.3,98.3,1
CLV13,2013-02-08 11:30,8,97.55,97.75,97.55,97.75,3
CLV13,2013-02-08 14:00,8,97.79,97.79,97.79,97.79,1
CLV13,2013-02-11 08:30,11,97.32,97.32,97.21,97.21,2
CLV13,2013-02-11 09:00,11,97.47,97.47,97.47,97.47,1
CLV13,2013-02-11 09:30,11,97.58,97.58,97.58,97.58,1
CLV13,2013-02-11 10:00,11,97.99,98.06,97.99,98.06,3
CLV13,2013-02-11 10:30,11,98.49,98.55,98.49,98.5,283
CLV13,2013-02-11 12:00,11,98.55,98.55,98.5,98.5,2
CLV13,2013-02-11 12:30,11,98.47,98.47,98.47,98.47,1
CLV13,2013-02-11 13:00,11,98.6,98.61,98.6,98.61,38
CLV13,2013-02-11 15:30,11,98.65,98.65,98.65,98.65,1
CLV13,2013-02-11 22:30,12,98.56,98.56,98.56,98.56,1
CLV13,2013-02-12 02:30,12,98.4,98.4,98.4,98.4,1
CLV13,2013-02-12 04:30,12,98.67,98.67,98.67,98.67,1
CLV13,2013-02-12 05:00,12,98.82,98.87,98.81,98.81,3
CLV13,2013-02-12 07:30,12,99.12,99.12,99.12,99.12,1
CLV13,2013-02-12 08:00,12,98.99,99.04,98.99,99.04,2
CLV13,2013-02-12 08:30,12,98.92,98.92,98.91,98.91,9
CLV13,2013-02-12 10:00,12,99.02,99.02,98.8,98.8,3
CLV13,2013-02-12 10:30,12,98.9,98.9,98.9,98.9,2
CLV13,2013-02-12 11:30,12,99.03,99.03,98.95,98.99,5
CLV13,2013-02-12 12:30,12,99.06,99.13,99.06,99.1,13
CLV13,2013-02-12 13:00,12,99.19,99.19,99.19,99.19,2
CLV13,2013-02-12 13:30,12,99.02,99.02,99.02,99.02,1
CLV13,2013-02-13 06:00,13,99.22,99.32,99.22,99.32,21
CLV13,2013-02-13 07:30,13,99.41,99.41,99.41,99.41,1
CLV13,2013-02-13 08:00,13,99.26,99.26,99.25,99.25,2
CLV13,2013-02-13 09:00,13,99.26,99.26,99.26,99.26,15
CLV13,2013-02-13 12:30,13,98.79,98.79,98.79,98.79,15
CLV13,2013-02-13 13:00,13,98.75,98.75,98.75,98.75,5
CLV13,2013-02-14 02:00,14,98.78,98.78,98.78,98.78,1
CLV13,2013-02-14 04:30,14,98.56,98.56,98.56,98.56,1
CLV13,2013-02-14 07:30,14,98.9,98.9,98.9,98.9,1
CLV13,2013-02-14 08:30,14,98.98,99.07,98.98,99.07,2
CLV13,2013-02-14 09:30,14,98.94,98.94,98.94,98.94,1
CLV13,2013-02-14 14:00,14,98.88,98.88,98.88,98.88,15
CLV13,2013-02-15 04:00,15,98.53,98.53,98.53,98.53,1
CLV13,2013-02-15 05:00,15,98.44,98.44,98.44,98.44,1
CLV13,2013-02-15 07:30,15,98.53,98.53,98.53,98.53,1
CLV13,2013-02-15 08:00,15,98.5,98.5,97.34,97.34,5
CLV13,2013-02-15 08:30,15,97.6,97.6,97.24,97.24,6
CLV13,2013-02-15 09:00,15,97.33,97.4,97.2,97.2,13
CLV13,2013-02-15 09:30,15,97.11,97.25,97.11,97.25,2
CLV13,2013-02-15 10:30,15,97.15,97.15,97.15,97.15,1
CLV13,2013-02-15 11:00,15,97.26,97.26,97.25,97.25,16
CLV13,2013-02-15 12:00,15,97.53,97.53,97.53,97.53,1
CLV13,2013-02-15 12:30,15,97.45,97.45,97.45,97.45,1
CLV13,2013-02-17 21:00,19,97.36,97.36,97.36,97.36,4
CLV13,2013-02-18 08:00,19,97.58,97.58,97.58,97.58,1
CLV13,2013-02-18 10:30,19,97.07,97.07,97.07,97.07,1
CLV13,2013-02-18 11:30,19,97.02,97.02,97.02,97.02,1
CLV13,2013-02-19 06:30,19,97.25,97.25,97.25,97.25,1
CLV13,2013-02-19 07:00,19,97.57,97.57,97.57,97.57,1
CLV13,2013-02-19 08:00,19,97.45,97.45,97.45,97.45,1
CLV13,2013-02-19 09:00,19,97.25,97.29,97.25,97.29,3
CLV13,2013-02-19 10:00,19,97.19,97.19,97.19,97.19,1
CLV13,2013-02-19 12:30,19,97.44,97.44,97.43,97.43,8
CLV13,2013-02-19 13:00,19,98.01,98.01,98.01,98.01,5
CLV13,2013-02-19 13:30,19,97.93,97.93,97.93,97.93,10
CLV13,2013-02-20 03:00,20,98.31,98.31,98.31,98.31,1
CLV13,2013-02-20 03:30,20,98.19,98.19,98.19,98.19,1
CLV13,2013-02-20 06:00,20,97.82,97.82,97.82,97.82,1
CLV13,2013-02-20 07:00,20,97.98,97.98,97.97,97.97,2
CLV13,2013-02-20 08:30,20,98.2,98.2,98.03,98.03,4
CLV13,2013-02-20 09:00,20,97.56,97.56,97.56,97.56,1
CLV13,2013-02-20 09:30,20,97.2,97.21,97.2,97.21,9
CLV13,2013-02-20 10:00,20,96.87,96.87,96.24,96.32,11
CLV13,2013-02-20 10:30,20,96.15,96.15,95.96,95.96,8
CLV13,2013-02-20 11:00,20,96.01,96.01,96.01,96.01,3
CLV13,2013-02-20 11:30,20,95.98,95.98,95.85,95.85,2
CLV13,2013-02-20 12:00,20,96.08,96.08,95.87,95.87,3
CLV13,2013-02-20 12:30,20,95.52,95.7,95.52,95.7,2
CLV13,2013-02-20 13:00,20,95.66,95.99,95.66,95.99,3
CLV13,2013-02-20 21:30,21,95.62,95.62,95.62,95.62,5
CLV13,2013-02-21 02:30,21,94.91,94.91,94.91,94.91,1
CLV13,2013-02-21 03:30,21,95.04,95.04,95.04,95.04,1
CLV13,2013-02-21 04:00,21,94.99,94.99,94.99,94.99,1
CLV13,2013-02-21 06:30,21,95,95,95,95,1
CLV13,2013-02-21 08:00,21,94.57,94.57,94.4,94.44,3
CLV13,2013-02-21 08:30,21,94.12,94.12,93.95,93.98,39
CLV13,2013-02-21 09:00,21,94.15,94.15,94.15,94.15,1
CLV13,2013-02-21 09:30,21,94.19,94.25,94.18,94.25,3
CLV13,2013-02-21 10:00,21,94.32,94.32,94.32,94.32,1
CLV13,2013-02-21 10:30,21,94.47,94.47,94.11,94.11,2
CLV13,2013-02-21 11:00,21,94.22,94.22,94.22,94.22,1
CLV13,2013-02-21 12:30,21,94,94,94,94,1
CLV13,2013-02-21 13:00,21,94,94.2,93.85,93.85,6
CLV13,2013-02-21 13:30,21,94.02,94.02,94.02,94.02,1
CLV13,2013-02-21 14:00,21,94.02,94.02,94.02,94.02,3
CLV13,2013-02-21 19:30,22,94,94,94,94,2
CLV13,2013-02-22 04:30,22,94.06,94.06,94.06,94.06,10
CLV13,2013-02-22 06:30,22,94.1,94.1,94.1,94.1,1
CLV13,2013-02-22 07:30,22,94.16,94.27,93.93,93.93,93
CLV13,2013-02-22 08:00,22,93.9,93.96,93.69,93.96,6
CLV13,2013-02-22 09:00,22,93.93,93.93,93.78,93.78,2
CLV13,2013-02-22 09:30,22,93.75,93.75,93.75,93.75,2
CLV13,2013-02-22 11:00,22,94.15,94.15,94.15,94.15,17
CLV13,2013-02-22 11:30,22,94.24,94.24,94.24,94.24,1
CLV13,2013-02-22 12:00,22,94.21,94.21,94.21,94.21,2
CLV13,2013-02-22 13:00,22,94.1,94.1,94.1,94.1,25
CLV13,2013-02-22 14:30,22,94.51,94.51,94.51,94.51,1
CLV13,2013-02-22 15:00,22,94.56,94.56,94.56,94.56,4
CLV13,2013-02-24 17:00,25,94.3,94.3,94.3,94.3,1
CLV13,2013-02-25 06:00,25,95.35,95.35,95.35,95.35,6
CLV13,2013-02-25 07:30,25,95.26,95.26,95.23,95.23,2
CLV13,2013-02-25 08:00,25,94.86,94.86,94.86,94.86,2
CLV13,2013-02-25 08:30,25,94.76,94.76,94.76,94.76,2
CLV13,2013-02-25 09:30,25,94.55,94.55,94.1,94.1,4
CLV13,2013-02-25 10:00,25,94.37,94.54,94.37,94.54,3
CLV13,2013-02-25 10:30,25,94.13,94.13,94.13,94.13,1
CLV13,2013-02-25 12:00,25,94.35,94.35,94.35,94.35,2
CLV13,2013-02-25 13:00,25,94.01,94.31,93.99,94.24,24
CLV13,2013-02-25 13:30,25,94.27,94.28,94.25,94.25,16
CLV13,2013-02-25 14:00,25,94.23,94.27,94.23,94.26,8
CLV13,2013-02-26 01:30,26,93.26,93.26,93.26,93.26,1
CLV13,2013-02-26 03:30,26,93.34,93.34,93.34,93.34,1
CLV13,2013-02-26 05:30,26,93.36,93.36,93.36,93.36,1
CLV13,2013-02-26 07:00,26,93.51,93.51,93.51,93.51,1
CLV13,2013-02-26 07:30,26,93.24,93.24,93.24,93.24,1
CLV13,2013-02-26 08:00,26,94.04,94.15,94.04,94.12,5
CLV13,2013-02-26 08:30,26,94.1,94.1,94.1,94.1,2
CLV13,2013-02-26 09:00,26,94.34,94.37,94.04,94.04,6
CLV13,2013-02-26 09:30,26,93.83,93.94,93.83,93.94,9
CLV13,2013-02-26 10:00,26,93.64,93.64,93.6,93.6,2
CLV13,2013-02-26 10:30,26,93.6,93.6,93.6,93.6,1
CLV13,2013-02-26 11:30,26,93.61,93.61,93.61,93.61,1
CLV13,2013-02-26 12:30,26,93.45,93.45,93.45,93.45,1
CLV13,2013-02-26 13:00,26,93.71,93.71,93.66,93.66,5
CLV13,2013-02-26 13:30,26,93.55,93.55,93.55,93.55,2
CLV13,2013-02-26 19:00,27,93.75,93.75,93.75,93.75,1
CLV13,2013-02-27 05:30,27,93.89,93.89,93.89,93.89,1
CLV13,2013-02-27 07:00,27,93.81,93.81,93.53,93.53,2
CLV13,2013-02-27 08:00,27,93.49,93.5,93.3,93.3,4
CLV13,2013-02-27 08:30,27,93.53,93.53,93.53,93.53,4
CLV13,2013-02-27 09:00,27,93.64,93.75,93.64,93.74,4
CLV13,2013-02-27 10:00,27,93.72,93.72,93.72,93.72,3
CLV13,2013-02-27 10:30,27,94.03,94.05,94.03,94.03,5
CLV13,2013-02-27 11:00,27,93.97,94.04,93.97,94.01,8
CLV13,2013-02-27 12:30,27,93.79,93.79,93.77,93.77,20
CLV13,2013-02-27 13:00,27,93.56,93.72,93.56,93.72,5
CLV13,2013-02-27 14:30,27,93.69,93.69,93.69,93.69,1
CLV13,2013-02-28 00:30,28,93.54,93.54,93.54,93.54,1
CLV13,2013-02-28 05:00,28,93.45,93.45,93.45,93.45,1
CLV13,2013-02-28 07:00,28,93.84,93.84,93.84,93.84,1
CLV13,2013-02-28 07:30,28,93.48,93.48,93.48,93.48,1
CLV13,2013-02-28 08:00,28,93.66,93.66,93.64,93.64,3
CLV13,2013-02-28 08:30,28,93.6,93.6,93.6,93.6,1
CLV13,2013-02-28 09:00,28,93.72,93.72,93.65,93.65,6
CLV13,2013-02-28 10:00,28,93.5,93.5,93.48,93.48,5
CLV13,2013-02-28 10:30,28,93.53,93.53,93.41,93.41,20
CLV13,2013-02-28 11:00,28,93.42,93.54,93.39,93.54,10
CLV13,2013-02-28 11:30,28,93.54,93.73,93.54,93.73,12
CLV13,2013-02-28 12:00,28,93.72,93.72,93.59,93.59,20
CLV13,2013-02-28 12:30,28,93.55,93.55,93.27,93.27,38
CLV13,2013-02-28 13:00,28,93.34,93.34,93,93.01,27
CLV13,2013-02-28 13:30,28,92.7,92.93,92.67,92.89,15
CLV13,2013-02-28 14:00,28,92.89,92.89,92.76,92.87,4
CLV13,2013-02-28 14:30,28,92.96,92.96,92.96,92.96,2
CLV13,2013-02-28 16:00,28,92.8,92.8,92.8,92.8,1
CLV13,2013-03-01 03:30,1,92.2,92.2,92.12,92.12,2
CLV13,2013-03-01 04:00,1,92.05,92.14,92.05,92.14,8
CLV13,2013-03-01 05:00,1,92.18,92.18,92.18,92.18,2
CLV13,2013-03-01 06:00,1,92.06,92.06,91.67,91.67,5
CLV13,2013-03-01 07:00,1,91.83,91.89,91.83,91.89,2
CLV13,2013-03-01 07:30,1,91.98,92.13,91.98,92.13,6
CLV13,2013-03-01 08:00,1,91.99,92,91.69,91.84,36
CLV13,2013-03-01 08:30,1,91.8,91.8,91.7,91.7,4
CLV13,2013-03-01 09:00,1,91.72,91.93,91.72,91.93,7
CLV13,2013-03-01 09:30,1,92.04,92.04,91.92,91.92,5
CLV13,2013-03-01 10:00,1,92.05,92.05,91.81,91.81,10
CLV13,2013-03-01 10:30,1,91.82,91.82,91.61,91.72,8
CLV13,2013-03-01 11:00,1,91.98,91.99,91.98,91.99,6
CLV13,2013-03-01 11:30,1,91.63,91.63,91.63,91.63,1
CLV13,2013-03-01 12:00,1,91.62,91.62,91.62,91.62,1
CLV13,2013-03-01 12:30,1,91.37,91.37,91.37,91.37,1
CLV13,2013-03-01 13:00,1,91.75,91.78,91.75,91.77,3
CLV13,2013-03-01 13:30,1,91.87,91.87,91.87,91.87,1
CLV13,2013-03-03 22:30,4,91.58,91.58,91.58,91.58,1
CLV13,2013-03-03 23:00,4,91.57,91.65,91.57,91.65,2
CLV13,2013-03-04 01:00,4,91.45,91.45,91.45,91.45,1
CLV13,2013-03-04 06:00,4,91.83,91.83,91.83,91.83,1
CLV13,2013-03-04 06:30,4,91.94,91.94,91.94,91.94,1
CLV13,2013-03-04 07:00,4,91.88,91.99,91.88,91.99,2
CLV13,2013-03-04 07:30,4,91.84,91.84,91.84,91.84,1
CLV13,2013-03-04 08:00,4,91.72,91.72,91.5,91.5,55
CLV13,2013-03-04 09:00,4,91.47,91.51,91.47,91.51,2
CLV13,2013-03-04 09:30,4,91.44,91.54,91.37,91.37,4
CLV13,2013-03-04 10:00,4,91.07,91.07,90.9,90.99,4
CLV13,2013-03-04 13:00,4,91.32,91.39,91.32,91.36,15
CLV13,2013-03-04 13:30,4,91.35,91.35,91.29,91.29,5
CLV13,2013-03-04 21:30,5,91.55,91.55,91.55,91.55,5
CLV13,2013-03-05 01:30,5,91.62,91.62,91.62,91.62,1
CLV13,2013-03-05 02:00,5,91.76,91.76,91.76,91.76,1
CLV13,2013-03-05 04:00,5,91.56,91.56,91.56,91.56,1
CLV13,2013-03-05 05:30,5,91.41,91.41,91.41,91.41,1
CLV13,2013-03-05 07:00,5,91.68,91.82,91.68,91.77,7
CLV13,2013-03-05 08:00,5,91.62,91.62,91.62,91.62,1
CLV13,2013-03-05 08:30,5,91.52,91.7,91.52,91.59,4
CLV13,2013-03-05 10:00,5,91.38,91.4,91.38,91.4,24
CLV13,2013-03-05 12:00,5,91.58,91.58,91.58,91.58,1
CLV13,2013-03-05 13:00,5,91.86,92.02,91.86,92.02,3
CLV13,2013-03-05 14:30,5,92.07,92.07,92.07,92.07,2
CLV13,2013-03-06 07:00,6,91.68,91.68,91.68,91.68,1
CLV13,2013-03-06 07:30,6,91.7,91.71,91.7,91.71,6
CLV13,2013-03-06 08:00,6,91.79,91.81,91.79,91.81,7
CLV13,2013-03-06 08:30,6,91.27,91.35,91.26,91.26,122
CLV13,2013-03-06 09:00,6,91.3,91.44,91.28,91.35,112
CLV13,2013-03-06 10:00,6,91.04,91.05,91.04,91.05,2
CLV13,2013-03-06 11:00,6,91.09,91.09,91.09,91.09,1
CLV13,2013-03-06 12:00,6,90.95,90.95,90.95,90.95,1
CLV13,2013-03-06 13:00,6,91.1,91.42,91.03,91.42,40
CLV13,2013-03-06 19:00,7,91.45,91.45,91.43,91.43,7
CLV13,2013-03-06 19:30,7,91.41,91.41,91.41,91.41,1
CLV13,2013-03-06 20:00,7,91.44,91.44,91.44,91.44,2
CLV13,2013-03-06 21:00,7,91.47,91.47,91.47,91.47,2
CLV13,2013-03-06 21:30,7,91.43,91.43,91.39,91.39,2
CLV13,2013-03-07 02:30,7,91.58,91.58,91.58,91.58,1
CLV13,2013-03-07 03:00,7,91.54,91.54,91.51,91.54,3
CLV13,2013-03-07 07:00,7,91.68,91.68,91.68,91.68,2
CLV13,2013-03-07 07:30,7,92,92,92,92,1
CLV13,2013-03-07 08:00,7,92.18,92.18,91.9,91.97,5
CLV13,2013-03-07 08:30,7,91.86,92.07,91.86,92.07,28
CLV13,2013-03-07 09:00,7,92.28,92.31,92.24,92.31,16
CLV13,2013-03-07 09:30,7,92.1,92.1,92.1,92.1,1
CLV13,2013-03-07 10:00,7,92.16,92.16,92.11,92.11,4
CLV13,2013-03-07 10:30,7,92.06,92.07,92.03,92.03,3
CLV13,2013-03-07 11:30,7,91.99,91.99,91.98,91.98,4
CLV13,2013-03-07 12:00,7,92,92,92,92,5
CLV13,2013-03-07 13:00,7,92.2,92.3,92.13,92.3,13
CLV13,2013-03-08 02:00,8,92.43,92.43,92.43,92.43,1
CLV13,2013-03-08 07:30,8,92.25,92.3,92.25,92.3,2
CLV13,2013-03-08 08:00,8,92.18,92.18,92.18,92.18,2
CLV13,2013-03-08 09:00,8,92.16,92.16,92.16,92.16,1
CLV13,2013-03-08 09:30,8,92.23,92.23,92.12,92.12,6
CLV13,2013-03-08 10:00,8,91.93,92,91.93,92,5
CLV13,2013-03-08 11:00,8,92.04,92.04,92.04,92.04,2
CLV13,2013-03-08 11:30,8,92,92.11,92,92.11,4
CLV13,2013-03-08 12:30,8,92.33,92.48,92.33,92.43,58
CLV13,2013-03-08 13:00,8,92.49,92.78,92.49,92.69,23
CLV13,2013-03-08 13:30,8,92.66,92.66,92.66,92.66,1
CLV13,2013-03-10 20:30,11,92.44,92.44,92.44,92.44,1
CLV13,2013-03-10 23:00,11,92.52,92.52,92.52,92.52,1
CLV13,2013-03-11 02:30,11,92.53,92.53,92.53,92.53,2
CLV13,2013-03-11 03:00,11,92.54,92.54,92.49,92.49,2
CLV13,2013-03-11 03:30,11,92.41,92.41,92.3,92.3,3
CLV13,2013-03-11 08:00,11,92.4,92.4,92.11,92.13,3
CLV13,2013-03-11 08:30,11,92.1,92.22,92.1,92.22,5
CLV13,2013-03-11 09:30,11,91.94,91.98,91.94,91.98,41
CLV13,2013-03-11 10:00,11,91.84,91.84,91.84,91.84,1
CLV13,2013-03-11 11:30,11,92.22,92.22,92.21,92.21,3
CLV13,2013-03-11 13:00,11,92.43,92.74,92.42,92.7,18
CLV13,2013-03-11 14:00,11,92.53,92.53,92.53,92.53,1
CLV13,2013-03-11 15:00,11,92.5,92.51,92.5,92.51,8
CLV13,2013-03-11 22:00,12,92.76,92.76,92.76,92.76,1
CLV13,2013-03-11 23:30,12,92.49,92.49,92.46,92.46,2
CLV13,2013-03-12 00:00,12,92.45,92.45,92.43,92.43,2
CLV13,2013-03-12 00:30,12,92.41,92.41,92.41,92.41,1
CLV13,2013-03-12 01:00,12,92.32,92.32,92.32,92.32,1
CLV13,2013-03-12 07:00,12,93.02,93.03,93.02,93.03,2
CLV13,2013-03-12 07:30,12,93.28,93.28,93.28,93.28,1
CLV13,2013-03-12 08:00,12,93.5,93.87,93.47,93.68,15
CLV13,2013-03-12 08:30,12,93.7,93.7,93.7,93.7,1
CLV13,2013-03-12 09:00,12,93.73,93.73,93.73,93.73,1
CLV13,2013-03-12 09:30,12,93.66,93.66,93.59,93.59,2
CLV13,2013-03-12 10:00,12,93.3,93.3,93.3,93.3,1
CLV13,2013-03-12 10:30,12,93.2,93.32,93.2,93.32,10
CLV13,2013-03-12 11:30,12,93.22,93.22,93.22,93.22,1
CLV13,2013-03-12 12:00,12,93.3,93.3,93.28,93.28,6
CLV13,2013-03-12 12:30,12,93.2,93.2,93.2,93.2,1
CLV13,2013-03-12 13:00,12,93,93,92.92,92.92,4
CLV13,2013-03-12 18:00,13,92.95,92.95,92.95,92.95,1
CLV13,2013-03-13 00:30,13,93.04,93.04,93.04,93.04,1
CLV13,2013-03-13 07:00,13,93.11,93.11,93.11,93.11,2
CLV13,2013-03-13 08:00,13,93.11,93.17,93.11,93.16,4
CLV13,2013-03-13 09:00,13,93.23,93.42,93.23,93.42,13
CLV13,2013-03-13 09:30,13,93.24,93.24,93.24,93.24,1
CLV13,2013-03-13 10:00,13,93.21,93.3,93.21,93.3,17
CLV13,2013-03-13 11:30,13,92.5,92.53,92.5,92.53,2
CLV13,2013-03-13 13:00,13,92.6,92.77,92.6,92.69,4
CLV13,2013-03-13 17:30,14,92.63,92.63,92.63,92.63,1
CLV13,2013-03-13 19:30,14,92.54,92.54,92.54,92.54,1
CLV13,2013-03-14 07:30,14,92.62,92.62,92.62,92.62,1
CLV13,2013-03-14 08:00,14,92.59,92.74,92.59,92.74,3
CLV13,2013-03-14 09:30,14,92.95,92.96,92.95,92.95,20
CLV13,2013-03-14 13:00,14,93.01,93.14,93.01,93.14,4
CLV13,2013-03-14 14:30,14,93.09,93.1,93.09,93.1,2
CLV13,2013-03-14 15:30,14,93.27,93.27,93.27,93.27,1
CLV13,2013-03-15 05:30,15,93.49,93.49,93.49,93.49,1
CLV13,2013-03-15 06:30,15,93.62,93.62,93.62,93.62,4
CLV13,2013-03-15 07:30,15,93.79,93.79,93.79,93.79,1
CLV13,2013-03-15 08:00,15,93.75,93.75,93.63,93.63,13
CLV13,2013-03-15 08:30,15,93.48,93.48,93.48,93.48,1
CLV13,2013-03-15 09:00,15,93.19,93.3,93.16,93.29,8
CLV13,2013-03-15 09:30,15,93.52,93.53,93.52,93.53,10
CLV13,2013-03-15 10:00,15,93.72,93.72,93.66,93.66,2
CLV13,2013-03-15 11:30,15,93.67,93.67,93.67,93.67,1
CLV13,2013-03-15 12:30,15,93.66,93.74,93.66,93.74,2
CLV13,2013-03-15 13:00,15,93.64,93.66,93.62,93.65,7
CLV13,2013-03-15 13:30,15,93.63,93.63,93.63,93.63,1
CLV13,2013-03-15 15:30,15,93.72,93.72,93.72,93.72,1
CLV13,2013-03-17 17:00,18,92.92,92.92,92.88,92.88,2
CLV13,2013-03-17 18:30,18,92.83,92.83,92.83,92.83,1
CLV13,2013-03-17 22:30,18,92.56,92.56,92.56,92.56,1
CLV13,2013-03-18 08:00,18,92.61,92.61,92.05,92.05,5
CLV13,2013-03-18 08:30,18,92.6,92.6,92.6,92.6,1
CLV13,2013-03-18 09:00,18,92.99,92.99,92.99,92.99,1
CLV13,2013-03-18 09:30,18,93.35,93.45,93.35,93.37,7
CLV13,2013-03-18 10:00,18,93.35,93.35,93.35,93.35,1
CLV13,2013-03-18 10:30,18,93.3,93.3,93.3,93.3,1
CLV13,2013-03-18 11:00,18,93.84,93.84,93.84,93.84,1
CLV13,2013-03-18 12:00,18,93.56,93.56,93.56,93.56,1
CLV13,2013-03-18 12:30,18,93.61,93.61,93.61,93.61,1
CLV13,2013-03-18 13:00,18,93.91,93.91,93.83,93.86,22
CLV13,2013-03-18 14:00,18,93.85,93.85,93.85,93.85,1
CLV13,2013-03-18 19:00,19,94.04,94.04,94.04,94.04,1
CLV13,2013-03-18 21:00,19,93.93,93.93,93.93,93.93,2
CLV13,2013-03-19 04:00,19,93.68,93.69,93.68,93.68,3
CLV13,2013-03-19 04:30,19,93.64,93.64,93.63,93.63,2
CLV13,2013-03-19 06:30,19,94.04,94.06,94.04,94.06,7
CLV13,2013-03-19 07:00,19,94.12,94.12,94.07,94.07,2
CLV13,2013-03-19 07:30,19,94.08,94.08,94.08,94.08,1
CLV13,2013-03-19 08:00,19,93.78,93.78,93.73,93.73,2
CLV13,2013-03-19 08:30,19,93.83,93.97,93.83,93.94,16
CLV13,2013-03-19 09:00,19,93.89,93.89,93.89,93.89,1
CLV13,2013-03-19 09:30,19,93.72,93.72,93.72,93.72,4
CLV13,2013-03-19 10:00,19,93.82,93.83,93.82,93.83,2
CLV13,2013-03-19 10:30,19,93.57,93.57,93.48,93.48,5
CLV13,2013-03-19 11:00,19,93.31,93.31,93,93.24,4
CLV13,2013-03-19 12:00,19,92.79,92.79,92.79,92.79,1
CLV13,2013-03-19 12:30,19,92.66,92.66,92.66,92.66,1
CLV13,2013-03-19 13:00,19,92.73,92.73,92.37,92.39,6
CLV13,2013-03-19 13:30,19,92.45,92.49,92.45,92.49,6
CLV13,2013-03-19 15:00,19,92.45,92.49,92.45,92.49,17
CLV13,2013-03-20 00:30,20,92.65,92.65,92.61,92.61,2
CLV13,2013-03-20 04:30,20,92.9,92.9,92.9,92.9,1
CLV13,2013-03-20 05:00,20,92.93,92.93,92.93,92.93,1
CLV13,2013-03-20 06:30,20,93.07,93.07,93.03,93.03,2
CLV13,2013-03-20 07:00,20,93.17,93.17,93.17,93.17,1
CLV13,2013-03-20 07:30,20,93.07,93.2,93.07,93.2,3
CLV13,2013-03-20 08:00,20,93.18,93.18,93.18,93.18,1
CLV13,2013-03-20 08:30,20,93.11,93.11,93.07,93.1,16
CLV13,2013-03-20 09:00,20,93,93.01,92.74,92.74,5
CLV13,2013-03-20 09:30,20,92.97,92.97,92.57,92.57,15
CLV13,2013-03-20 10:00,20,92.56,92.56,92.56,92.56,1
CLV13,2013-03-20 11:00,20,92.58,92.58,92.58,92.58,1
CLV13,2013-03-20 11:30,20,92.66,92.66,92.66,92.66,1
CLV13,2013-03-20 13:00,20,93.05,93.17,93.05,93.17,5
CLV13,2013-03-20 13:30,20,93.39,93.39,93.33,93.33,6
CLV13,2013-03-21 00:30,21,93.13,93.13,93.13,93.13,1
CLV13,2013-03-21 03:00,21,93.06,93.06,93.06,93.06,1
CLV13,2013-03-21 07:00,21,93.11,93.14,93.11,93.14,6
CLV13,2013-03-21 07:30,21,93.16,93.36,93.16,93.32,37
CLV13,2013-03-21 08:00,21,93.11,93.11,92.78,92.78,7
CLV13,2013-03-21 08:30,21,92.85,92.85,92.85,92.85,1
CLV13,2013-03-21 09:00,21,92.64,92.64,92.64,92.64,1
CLV13,2013-03-21 09:30,21,92.69,92.87,92.69,92.87,2
CLV13,2013-03-21 11:00,21,92.92,92.92,92.92,92.92,4
CLV13,2013-03-21 11:30,21,92.92,92.92,92.75,92.75,5
CLV13,2013-03-21 12:00,21,92.56,92.65,92.09,92.09,14
CLV13,2013-03-21 12:30,21,92.27,92.44,92.27,92.37,3
CLV13,2013-03-21 13:00,21,92.41,92.69,92.41,92.69,11
CLV13,2013-03-21 19:00,22,92.6,92.6,92.6,92.6,1
CLV13,2013-03-22 04:00,22,92.64,92.64,92.64,92.64,2
CLV13,2013-03-22 07:30,22,92.99,92.99,92.97,92.97,5
CLV13,2013-03-22 08:00,22,92.82,93.08,92.82,93.08,6
CLV13,2013-03-22 08:30,22,93.08,93.08,92.87,92.87,3
CLV13,2013-03-22 09:30,22,93.04,93.04,93,93,2
CLV13,2013-03-22 10:00,22,93.14,93.14,93.05,93.05,53
CLV13,2013-03-22 10:30,22,93.13,93.15,93.13,93.15,2
CLV13,2013-03-22 11:00,22,93.05,93.05,92.88,92.88,12
CLV13,2013-03-22 11:30,22,92.89,92.89,92.56,92.73,11
CLV13,2013-03-22 12:00,22,92.73,92.9,92.73,92.9,8
CLV13,2013-03-22 12:30,22,92.95,93,92.88,93,13
CLV13,2013-03-22 13:00,22,93.36,93.54,93.36,93.54,14
CLV13,2013-03-22 13:30,22,93.46,93.48,93.46,93.48,5
CLV13,2013-03-24 23:30,25,93.88,93.88,93.88,93.88,1
CLV13,2013-03-25 02:30,25,93.85,93.85,93.85,93.85,1
CLV13,2013-03-25 03:30,25,93.86,93.89,93.86,93.87,20
CLV13,2013-03-25 04:00,25,93.91,93.92,93.91,93.92,9
CLV13,2013-03-25 06:30,25,93.94,93.97,93.94,93.97,3
CLV13,2013-03-25 07:00,25,94.19,94.31,94.16,94.16,31
CLV13,2013-03-25 07:30,25,94.15,94.25,94.11,94.13,16
CLV13,2013-03-25 08:00,25,94.17,94.35,94,94.35,3
CLV13,2013-03-25 08:30,25,94.37,94.59,94.35,94.59,47
CLV13,2013-03-25 09:00,25,94.84,95.21,94.84,95.05,17
CLV13,2013-03-25 09:30,25,94.96,95,94.85,94.85,79
CLV13,2013-03-25 10:00,25,94.52,94.63,94.26,94.28,48
CLV13,2013-03-25 11:00,25,94.11,94.11,93.85,93.98,10
CLV13,2013-03-25 11:30,25,94.01,94.03,93.95,93.95,8
CLV13,2013-03-25 12:00,25,93.89,93.89,93.88,93.88,5
CLV13,2013-03-25 13:00,25,94.33,94.33,94.33,94.33,1
CLV13,2013-03-25 13:30,25,94.55,94.55,94.48,94.48,2
CLV13,2013-03-25 15:00,25,94.29,94.29,94.28,94.28,3
CLV13,2013-03-25 19:00,26,94.47,94.47,94.47,94.47,7
CLV13,2013-03-25 19:30,26,94.47,94.47,94.47,94.47,21
CLV13,2013-03-25 21:00,26,94.47,94.47,94.47,94.47,6
CLV13,2013-03-26 01:00,26,94.68,94.68,94.68,94.68,1
CLV13,2013-03-26 02:30,26,94.84,94.84,94.84,94.84,1
CLV13,2013-03-26 03:30,26,94.85,94.85,94.85,94.85,10
CLV13,2013-03-26 04:00,26,94.85,94.89,94.85,94.89,2
CLV13,2013-03-26 04:30,26,94.96,94.96,94.96,94.96,1
CLV13,2013-03-26 05:30,26,95.31,95.31,95.31,95.31,1
CLV13,2013-03-26 06:00,26,95.27,95.34,95.24,95.24,11
CLV13,2013-03-26 07:00,26,95.04,95.34,95,95.34,58
CLV13,2013-03-26 07:30,26,95.3,95.33,95.22,95.33,15
CLV13,2013-03-26 08:00,26,95.4,95.42,95.4,95.42,4
CLV13,2013-03-26 08:30,26,95.35,95.59,95.35,95.58,51
CLV13,2013-03-26 09:00,26,95.17,95.18,95.15,95.18,5
CLV13,2013-03-26 09:30,26,95.31,95.33,95.31,95.32,12
CLV13,2013-03-26 11:00,26,95.23,95.23,95.23,95.23,1
CLV13,2013-03-26 11:30,26,95.1,95.15,95.09,95.15,36
CLV13,2013-03-26 12:00,26,95.26,95.51,95.26,95.49,11
CLV13,2013-03-26 12:30,26,95.68,95.69,95.68,95.69,7
CLV13,2013-03-26 13:00,26,96.01,96.04,95.91,95.91,8
CLV13,2013-03-26 13:30,26,95.81,95.81,95.81,95.81,3
CLV13,2013-03-26 14:00,26,95.9,95.9,95.9,95.9,1
CLV13,2013-03-26 17:00,27,95.85,95.85,95.85,95.85,35
CLV13,2013-03-27 02:30,27,95.69,95.69,95.69,95.69,12
CLV13,2013-03-27 05:30,27,95.5,95.5,95.42,95.48,4
CLV13,2013-03-27 06:00,27,95.35,95.35,95.35,95.35,1
CLV13,2013-03-27 06:30,27,95.34,95.6,95.34,95.6,12
CLV13,2013-03-27 07:00,27,95.58,95.69,95.58,95.62,5
CLV13,2013-03-27 07:30,27,95.65,95.69,95.62,95.66,4
CLV13,2013-03-27 08:00,27,95.61,95.81,95.61,95.64,52
CLV13,2013-03-27 08:30,27,95.42,95.54,95.37,95.41,50
CLV13,2013-03-27 09:00,27,95.34,95.57,95.34,95.57,49
CLV13,2013-03-27 09:30,27,95.6,95.6,95.6,95.6,1
CLV13,2013-03-27 10:30,27,95.68,95.92,95.68,95.87,132
CLV13,2013-03-27 11:00,27,95.9,95.9,95.78,95.85,37
CLV13,2013-03-27 11:30,27,95.78,95.86,95.78,95.86,22
CLV13,2013-03-27 12:00,27,95.96,95.96,95.96,95.96,1
CLV13,2013-03-27 12:30,27,96.16,96.16,96.12,96.12,9
CLV13,2013-03-27 13:00,27,96.32,96.32,96.16,96.27,9
CLV13,2013-03-27 13:30,27,96.21,96.23,96.2,96.23,33
CLV13,2013-03-27 14:00,27,96.08,96.08,96.08,96.08,5
CLV13,2013-03-27 14:30,27,96.15,96.16,96.15,96.16,4
CLV13,2013-03-27 15:00,27,96.17,96.17,96.17,96.17,1
CLV13,2013-03-28 03:00,28,96.34,96.34,96.34,96.34,1
CLV13,2013-03-28 05:30,28,96.45,96.47,96.44,96.45,10
CLV13,2013-03-28 07:00,28,96.35,96.35,96.35,96.35,1
CLV13,2013-03-28 07:30,28,96,96.09,96,96.05,24
CLV13,2013-03-28 08:00,28,96.07,96.3,96.07,96.27,162
CLV13,2013-03-28 08:30,28,96.35,96.35,96.19,96.19,8
CLV13,2013-03-28 09:00,28,96.31,96.33,96.31,96.33,2
CLV13,2013-03-28 09:30,28,96.34,96.34,96.26,96.26,19
CLV13,2013-03-28 10:00,28,96.28,96.4,96.23,96.4,50
CLV13,2013-03-28 10:30,28,96.4,96.5,96.4,96.5,32
CLV13,2013-03-28 11:00,28,96.26,96.27,96.12,96.21,98
CLV13,2013-03-28 11:30,28,96.3,96.32,96.22,96.22,9
CLV13,2013-03-28 12:30,28,96.54,96.62,96.54,96.59,8
CLV13,2013-03-28 13:00,28,96.84,96.91,96.79,96.91,12
CLV13,2013-03-28 13:30,28,96.71,96.73,96.69,96.73,10
CLV13,2013-03-28 14:30,28,96.75,96.75,96.74,96.74,2
CLV13,2013-03-28 15:00,28,96.78,96.81,96.76,96.76,3
CLV13,2013-03-31 17:00,1,97.17,97.17,96.89,96.89,3
CLV13,2013-03-31 21:30,1,96.45,96.45,96.45,96.45,1
CLV13,2013-03-31 22:00,1,96.45,96.45,96.45,96.45,2
CLV13,2013-03-31 22:30,1,96.44,96.44,96.44,96.44,2
CLV13,2013-04-01 03:00,1,96.51,96.51,96.51,96.51,1
CLV13,2013-04-01 03:30,1,96.6,96.6,96.6,96.6,3
CLV13,2013-04-01 05:00,1,96.35,96.38,96.34,96.34,3
CLV13,2013-04-01 05:30,1,96.38,96.38,96.38,96.38,1
CLV13,2013-04-01 06:30,1,96.26,96.26,96.22,96.22,3
CLV13,2013-04-01 08:00,1,96.34,96.34,96.05,96.05,25
CLV13,2013-04-01 08:30,1,96.17,96.2,96.17,96.2,123
CLV13,2013-04-01 09:00,1,96.03,96.16,95.88,96.16,69
CLV13,2013-04-01 09:30,1,96.17,96.17,95.92,95.92,4
CLV13,2013-04-01 10:00,1,95.98,95.98,95.98,95.98,1
CLV13,2013-04-01 10:30,1,96.3,96.43,96.3,96.35,42
CLV13,2013-04-01 11:00,1,96.29,96.29,96.2,96.2,2
CLV13,2013-04-01 11:30,1,96.5,96.53,96.5,96.53,15
CLV13,2013-04-01 12:00,1,96.83,96.83,96.81,96.83,12
CLV13,2013-04-01 12:30,1,96.7,96.7,96.7,96.7,10
CLV13,2013-04-01 13:00,1,96.81,97.04,96.81,97.04,10
CLV13,2013-04-01 13:30,1,96.96,96.96,96.95,96.95,6
CLV13,2013-04-01 14:00,1,96.87,96.87,96.85,96.85,2
CLV13,2013-04-01 14:30,1,96.81,96.84,96.8,96.8,7
CLV13,2013-04-02 05:00,2,97.02,97.02,97.02,97.02,1
CLV13,2013-04-02 06:00,2,97.01,97.01,97.01,97.01,1
CLV13,2013-04-02 06:30,2,96.94,96.96,96.87,96.95,43
CLV13,2013-04-02 07:00,2,97.26,97.26,97.03,97.04,15
CLV13,2013-04-02 07:30,2,97.05,97.05,96.78,96.81,19
CLV13,2013-04-02 08:00,2,96.73,96.73,96.08,96.21,7
CLV13,2013-04-02 08:30,2,96.28,96.45,96.28,96.45,8
CLV13,2013-04-02 09:00,2,96.52,96.58,96.51,96.58,4
CLV13,2013-04-02 09:30,2,96.59,96.6,96.59,96.6,4
CLV13,2013-04-02 10:00,2,96.53,96.65,96.45,96.53,21
CLV13,2013-04-02 10:30,2,96.47,96.57,96.46,96.46,15
CLV13,2013-04-02 11:00,2,96.54,96.77,96.47,96.77,13
CLV13,2013-04-02 11:30,2,96.69,96.99,96.67,96.84,62
CLV13,2013-04-02 12:00,2,96.85,97.15,96.85,97.15,4
CLV13,2013-04-02 12:30,2,97.1,97.11,97.03,97.11,4
CLV13,2013-04-02 13:00,2,97.04,97.25,97.04,97.19,35
CLV13,2013-04-02 13:30,2,97.01,97.01,97.01,97.01,1
CLV13,2013-04-02 14:00,2,96.92,96.92,96.92,96.92,10
CLV13,2013-04-02 15:00,2,96.76,96.76,96.76,96.76,1
CLV13,2013-04-02 21:00,3,96.53,96.53,96.53,96.53,1
CLV13,2013-04-03 02:00,3,96.55,96.55,96.55,96.55,1
CLV13,2013-04-03 06:30,3,96.69,96.69,96.69,96.69,1
CLV13,2013-04-03 07:00,3,96.69,96.71,96.63,96.71,10
CLV13,2013-04-03 08:00,3,96.67,96.67,96.42,96.61,7
CLV13,2013-04-03 08:30,3,96.69,96.7,96.65,96.68,7
CLV13,2013-04-03 09:00,3,96.5,96.5,96.43,96.49,6
CLV13,2013-04-03 09:30,3,96.53,96.53,96.31,96.35,34
CLV13,2013-04-03 10:00,3,96.16,96.16,95.8,95.8,3
CLV13,2013-04-03 11:00,3,95.54,95.54,95.09,95.19,7
CLV13,2013-04-03 11:30,3,95.21,95.31,95.15,95.15,9
CLV13,2013-04-03 12:00,3,95.14,95.35,95.11,95.16,9
CLV13,2013-04-03 12:30,3,95.21,95.21,95.01,95.08,20
CLV13,2013-04-03 13:00,3,95.1,95.1,94.41,94.59,32
CLV13,2013-04-03 13:30,3,94.49,94.51,94.49,94.51,2
CLV13,2013-04-03 14:00,3,94.49,94.53,94.43,94.43,67
CLV13,2013-04-03 14:30,3,94.47,94.48,94.36,94.48,20
CLV13,2013-04-03 15:00,3,94.54,94.54,94.54,94.54,1
CLV13,2013-04-03 23:00,4,94.59,94.59,94.59,94.59,1
CLV13,2013-04-03 23:30,4,94.53,94.53,94.53,94.53,1
CLV13,2013-04-04 02:30,4,94.49,94.53,94.49,94.53,2
CLV13,2013-04-04 03:30,4,94.61,94.61,94.61,94.61,1
CLV13,2013-04-04 04:00,4,94.48,94.5,94.47,94.5,4
CLV13,2013-04-04 06:30,4,94.46,94.46,94.46,94.46,4
CLV13,2013-04-04 07:00,4,94.7,94.73,94.39,94.39,3
CLV13,2013-04-04 07:30,4,94.28,94.28,93.94,93.94,2
CLV13,2013-04-04 08:00,4,93.19,93.19,93,93.14,12
CLV13,2013-04-04 09:00,4,93.52,93.58,93.4,93.42,37
CLV13,2013-04-04 09:30,4,93.48,93.52,92.98,93.14,56
CLV13,2013-04-04 10:00,4,93.12,93.12,92.83,92.97,6
CLV13,2013-04-04 10:30,4,92.98,92.98,92.57,92.68,58
CLV13,2013-04-04 11:00,4,92.65,92.9,92.65,92.9,6
CLV13,2013-04-04 11:30,4,92.9,92.9,92.66,92.66,4
CLV13,2013-04-04 12:00,4,92.88,92.9,92.73,92.84,5
CLV13,2013-04-04 12:30,4,92.71,92.86,92.47,92.86,11
CLV13,2013-04-04 13:00,4,93.24,93.45,93.24,93.42,25
CLV13,2013-04-04 14:00,4,93.38,93.38,93.33,93.33,5
CLV13,2013-04-04 14:30,4,93.4,93.52,93.4,93.52,7
CLV13,2013-04-04 15:00,4,93.53,93.53,93.53,93.53,1
CLV13,2013-04-04 19:00,5,93.74,93.74,93.74,93.74,1
CLV13,2013-04-04 19:30,5,93.7,93.7,93.65,93.65,2
CLV13,2013-04-04 23:00,5,93.45,93.45,93.45,93.45,1
CLV13,2013-04-04 23:30,5,93.42,93.42,93.31,93.31,2
CLV13,2013-04-05 00:30,5,93.28,93.28,93.28,93.28,1
CLV13,2013-04-05 01:00,5,93.25,93.28,93.24,93.24,3
CLV13,2013-04-05 02:00,5,93.21,93.21,93.21,93.21,1
CLV13,2013-04-05 05:00,5,93,93,93,93,1
CLV13,2013-04-05 06:30,5,93.17,93.17,93.17,93.17,2
CLV13,2013-04-05 07:00,5,92.89,92.89,92.76,92.84,12
CLV13,2013-04-05 07:30,5,92.23,92.6,92.23,92.6,8
CLV13,2013-04-05 08:00,5,92.7,92.9,92.63,92.64,69
CLV13,2013-04-05 08:30,5,92.71,92.84,92.7,92.7,39
CLV13,2013-04-05 09:00,5,92.5,92.7,92.5,92.7,33
CLV13,2013-04-05 09:30,5,92.56,92.6,92.41,92.6,12
CLV13,2013-04-05 10:00,5,92.58,92.81,92.54,92.7,6
CLV13,2013-04-05 10:30,5,92.5,92.5,92.5,92.5,2
CLV13,2013-04-05 11:00,5,92.52,92.78,92.52,92.64,4
CLV13,2013-04-05 11:30,5,92.64,92.64,92.64,92.64,1
CLV13,2013-04-05 12:00,5,92.9,93,92.88,92.94,4
CLV13,2013-04-05 13:00,5,92.8,92.87,92.57,92.84,30
CLV13,2013-04-05 13:30,5,92.8,93,92.8,93,9
CLV13,2013-04-05 14:00,5,92.97,92.97,92.97,92.97,11
CLV13,2013-04-05 14:30,5,93.11,93.11,93.11,93.11,20
CLV13,2013-04-07 17:00,8,93.01,93.03,93.01,93.03,2
CLV13,2013-04-07 23:00,8,92.99,92.99,92.99,92.99,1
CLV13,2013-04-07 23:30,8,93.07,93.07,93.07,93.07,1
CLV13,2013-04-08 05:00,8,93.52,93.52,93.52,93.52,11
CLV13,2013-04-08 06:30,8,93.75,93.75,93.75,93.75,1
CLV13,2013-04-08 07:00,8,93.57,93.57,93.44,93.44,14
CLV13,2013-04-08 07:30,8,93.43,93.53,93.19,93.19,45
CLV13,2013-04-08 08:00,8,93.2,93.26,93.07,93.26,19
CLV13,2013-04-08 08:30,8,92.98,93.03,92.98,93.03,3
CLV13,2013-04-08 09:00,8,93,93.27,92.99,93.27,37
CLV13,2013-04-08 09:30,8,93.25,93.25,93.17,93.17,2
CLV13,2013-04-08 10:00,8,93.16,93.16,92.98,93.06,99
CLV13,2013-04-08 10:30,8,92.82,92.82,92.73,92.73,2
CLV13,2013-04-08 11:00,8,92.72,92.72,92.72,92.72,1
CLV13,2013-04-08 12:30,8,93.17,93.31,93.17,93.31,3
CLV13,2013-04-08 13:00,8,93.53,93.53,93.43,93.51,43
CLV13,2013-04-08 13:30,8,93.51,93.51,93.51,93.51,1
CLV13,2013-04-08 14:00,8,93.54,93.54,93.54,93.54,1
CLV13,2013-04-08 23:30,9,93.8,93.8,93.8,93.8,1
CLV13,2013-04-09 03:00,9,93.84,93.84,93.84,93.84,1
CLV13,2013-04-09 06:30,9,93.59,93.59,93.59,93.59,2
CLV13,2013-04-09 07:00,9,93.7,93.81,93.7,93.79,6
CLV13,2013-04-09 07:30,9,93.76,93.79,93.7,93.79,7
CLV13,2013-04-09 08:00,9,93.76,93.76,93.35,93.35,5
CLV13,2013-04-09 08:30,9,93.13,93.13,93.13,93.13,5
CLV13,2013-04-09 09:30,9,93.44,93.48,93.4,93.46,6
CLV13,2013-04-09 10:00,9,93.44,93.44,93.44,93.44,1
CLV13,2013-04-09 10:30,9,93.56,94.19,93.56,94.19,20
CLV13,2013-04-09 11:00,9,94.23,94.3,94.15,94.24,54
CLV13,2013-04-09 11:30,9,94.27,94.47,94.19,94.22,89
CLV13,2013-04-09 12:00,9,94.28,94.41,94.28,94.4,11
CLV13,2013-04-09 13:00,9,94.15,94.3,94.15,94.28,13
CLV13,2013-04-09 21:00,10,94.08,94.08,94.08,94.08,1
CLV13,2013-04-10 05:00,10,94.06,94.06,94.06,94.06,1
CLV13,2013-04-10 06:30,10,93.95,93.95,93.75,93.75,2
CLV13,2013-04-10 07:00,10,93.77,93.77,93.76,93.76,3
CLV13,2013-04-10 07:30,10,93.86,93.86,93.78,93.78,9
CLV13,2013-04-10 08:00,10,93.7,93.75,93.6,93.75,3
CLV13,2013-04-10 08:30,10,93.87,94.15,93.85,94,31
CLV13,2013-04-10 09:00,10,94.11,94.11,93.84,93.84,5
CLV13,2013-04-10 09:30,10,93.9,94.17,93.79,94.14,8
CLV13,2013-04-10 10:00,10,94.14,94.16,93.96,93.96,6
CLV13,2013-04-10 10:30,10,94.05,94.11,94.05,94.11,3
CLV13,2013-04-10 11:00,10,94.17,94.17,93.96,94,6
CLV13,2013-04-10 11:30,10,94.14,94.16,94.05,94.1,6
CLV13,2013-04-10 12:00,10,94.14,94.44,94.08,94.4,60
CLV13,2013-04-10 12:30,10,94.36,94.39,94.22,94.38,33
CLV13,2013-04-10 13:00,10,94.79,94.83,94.7,94.74,16
CLV13,2013-04-10 13:30,10,94.7,94.7,94.6,94.6,5
CLV13,2013-04-10 14:30,10,94.62,94.62,94.62,94.62,1
CLV13,2013-04-10 15:30,10,94.69,94.69,94.69,94.69,2
CLV13,2013-04-11 06:00,11,94.67,94.67,94.67,94.67,1
CLV13,2013-04-11 07:00,11,94.63,94.63,94.45,94.45,25
CLV13,2013-04-11 07:30,11,94.48,94.59,94.37,94.4,35
CLV13,2013-04-11 08:00,11,94.43,94.48,94.43,94.48,3
CLV13,2013-04-11 08:30,11,94.34,94.37,94.15,94.36,31
CLV13,2013-04-11 09:30,11,94.49,94.49,94.22,94.37,18
CLV13,2013-04-11 10:00,11,94.32,94.32,94.16,94.16,8
CLV13,2013-04-11 10:30,11,94.06,94.06,94.06,94.06,1
CLV13,2013-04-11 11:00,11,93.6,93.6,93.6,93.6,1
CLV13,2013-04-11 11:30,11,93.64,93.64,93.64,93.64,4
CLV13,2013-04-11 12:00,11,93.59,93.59,93.54,93.54,4
CLV13,2013-04-11 12:30,11,93.58,93.85,93.58,93.71,3
CLV13,2013-04-11 13:00,11,93.59,93.73,93.32,93.65,36
CLV13,2013-04-11 13:30,11,93.61,93.61,93.53,93.53,2
CLV13,2013-04-11 14:00,11,93.49,93.49,93.38,93.38,3
CLV13,2013-04-11 14:30,11,93.53,93.62,93.53,93.6,4
CLV13,2013-04-11 15:00,11,93.6,93.6,93.6,93.6,1
CLV13,2013-04-11 22:30,12,93.56,93.56,93.56,93.56,1
CLV13,2013-04-12 01:30,12,93.29,93.29,93.29,93.29,1
CLV13,2013-04-12 03:30,12,93.05,93.05,92.98,92.98,3
CLV13,2013-04-12 04:00,12,92.8,92.8,92.54,92.54,5
CLV13,2013-04-12 04:30,12,92.85,92.85,92.79,92.79,2
CLV13,2013-04-12 05:00,12,92.74,92.83,92.68,92.82,36
CLV13,2013-04-12 05:30,12,92.8,92.8,92.73,92.73,17
CLV13,2013-04-12 06:30,12,92.68,92.7,92.46,92.5,14
CLV13,2013-04-12 07:00,12,92.5,92.55,92.23,92.23,15
CLV13,2013-04-12 07:30,12,92.25,92.4,92.25,92.4,2
CLV13,2013-04-12 08:00,12,92,92.03,91.74,91.89,51
CLV13,2013-04-12 08:30,12,91.92,92.2,91.76,91.81,127
CLV13,2013-04-12 09:00,12,91.68,91.76,91.51,91.56,15
CLV13,2013-04-12 09:30,12,91.58,91.59,91.09,91.09,16
CLV13,2013-04-12 10:00,12,90.9,91.22,90.9,91.13,14
CLV13,2013-04-12 10:30,12,91.17,91.58,91.1,91.58,33
CLV13,2013-04-12 11:00,12,91.58,91.58,91.22,91.22,2
CLV13,2013-04-12 11:30,12,91.42,91.56,91.38,91.46,22
CLV13,2013-04-12 12:00,12,91.42,91.43,91.4,91.4,4
CLV13,2013-04-12 12:30,12,91.4,91.75,91.4,91.74,26
CLV13,2013-04-12 13:00,12,91.74,92.04,91.62,91.64,66
CLV13,2013-04-12 14:00,12,91.56,91.56,91.56,91.56,1
CLV13,2013-04-12 14:30,12,91.37,91.37,91.37,91.37,1
CLV13,2013-04-12 15:00,12,91.4,91.4,91.4,91.4,1
CLV13,2013-04-12 16:00,12,91.27,91.27,91.27,91.27,1
CLV13,2013-04-14 19:00,15,91.08,91.08,91.08,91.08,2
CLV13,2013-04-14 21:00,15,90.69,90.69,89.93,90.31,6
CLV13,2013-04-14 22:30,15,89.72,89.72,89.72,89.72,1
CLV13,2013-04-14 23:00,15,89.31,89.31,89.31,89.31,1
CLV13,2013-04-15 00:00,15,89.25,89.25,89.25,89.25,1
CLV13,2013-04-15 01:00,15,89.45,89.59,89.45,89.59,2
CLV13,2013-04-15 01:30,15,89.61,89.61,89.61,89.61,1
CLV13,2013-04-15 03:00,15,89.54,89.63,89.54,89.63,6
CLV13,2013-04-15 04:00,15,89.5,89.5,89.5,89.5,10
CLV13,2013-04-15 04:30,15,89.07,89.07,89.07,89.07,1
CLV13,2013-04-15 05:00,15,88.97,88.97,88.87,88.87,9
CLV13,2013-04-15 05:30,15,89.04,89.04,89.04,89.04,1
CLV13,2013-04-15 06:30,15,89.9,89.91,89.9,89.91,2
CLV13,2013-04-15 07:00,15,90.03,90.03,90.03,90.03,1
CLV13,2013-04-15 07:30,15,90.14,90.14,90.13,90.13,6
CLV13,2013-04-15 08:00,15,90.09,90.23,89.73,89.95,178
CLV13,2013-04-15 08:30,15,89.7,89.9,89.56,89.56,111
CLV13,2013-04-15 09:00,15,89.55,89.56,89.1,89.11,22
CLV13,2013-04-15 09:30,15,89.05,89.32,88.33,88.47,157
CLV13,2013-04-15 10:00,15,88.63,88.88,88.58,88.88,15
CLV13,2013-04-15 10:30,15,88.88,89.3,88.88,88.93,9
CLV13,2013-04-15 11:00,15,88.96,89.32,88.96,89.32,5
CLV13,2013-04-15 11:30,15,89.33,89.58,89.09,89.09,7
CLV13,2013-04-15 12:00,15,89.38,89.38,89,89.2,8
CLV13,2013-04-15 12:30,15,89.56,89.56,89.22,89.22,2
CLV13,2013-04-15 13:00,15,89.3,89.3,88.93,89.16,58
CLV13,2013-04-15 13:30,15,88.81,88.85,88.81,88.85,2
CLV13,2013-04-15 14:00,15,88.91,88.91,88.9,88.9,2
CLV13,2013-04-15 14:30,15,88.9,88.9,88.6,88.6,4
CLV13,2013-04-15 15:00,15,88.72,88.72,88.69,88.69,9
CLV13,2013-04-15 15:30,15,88.01,88.01,87.82,87.82,4
CLV13,2013-04-15 16:00,15,88.09,88.15,87.95,87.95,4
CLV13,2013-04-15 17:30,16,87.79,87.79,87.79,87.79,2
CLV13,2013-04-15 18:00,16,87.8,87.8,87.8,87.8,2
CLV13,2013-04-15 19:30,16,87.55,87.55,87.55,87.55,1
CLV13,2013-04-15 20:30,16,87.02,87.02,86.8,86.8,4
CLV13,2013-04-15 22:00,16,87.4,87.4,87.4,87.4,1
CLV13,2013-04-16 01:00,16,88.76,88.81,88.76,88.81,2
CLV13,2013-04-16 02:00,16,88.58,88.6,88.58,88.6,2
CLV13,2013-04-16 04:30,16,88.92,89.14,88.9,89.14,40
CLV13,2013-04-16 05:30,16,88.88,88.88,88.76,88.76,2
CLV13,2013-04-16 06:00,16,88.67,88.78,88.67,88.78,4
CLV13,2013-04-16 06:30,16,89.05,89.05,89.05,89.05,1
CLV13,2013-04-16 07:00,16,89.05,89.05,89,89.04,43
CLV13,2013-04-16 07:30,16,89.06,89.06,88.89,88.89,2
CLV13,2013-04-16 08:00,16,89.05,89.07,88.87,88.87,46
CLV13,2013-04-16 08:30,16,88.88,88.88,88.42,88.7,73
CLV13,2013-04-16 09:00,16,88.71,88.71,88.16,88.19,98
CLV13,2013-04-16 09:30,16,88.2,88.47,88.2,88.44,62
CLV13,2013-04-16 10:00,16,88.59,88.59,88.27,88.29,49
CLV13,2013-04-16 10:30,16,88.29,88.98,88.29,88.86,50
CLV13,2013-04-16 11:00,16,88.77,88.77,88.4,88.46,15
CLV13,2013-04-16 11:30,16,88.65,88.69,88.49,88.68,41
CLV13,2013-04-16 12:00,16,88.72,89.07,88.72,88.9,43
CLV13,2013-04-16 12:30,16,89.1,89.25,89.04,89.04,35
CLV13,2013-04-16 13:00,16,89.18,89.2,89.13,89.13,5
CLV13,2013-04-16 13:30,16,89.05,89.05,89.05,89.05,1
CLV13,2013-04-16 14:00,16,89.15,89.15,89.15,89.15,1
CLV13,2013-04-16 14:30,16,89.22,89.22,89.11,89.2,13
CLV13,2013-04-16 15:00,16,89.25,89.25,89.23,89.23,11
CLV13,2013-04-16 19:00,17,89.36,89.36,89.36,89.36,1
CLV13,2013-04-16 20:30,17,89.21,89.21,89.2,89.2,10
CLV13,2013-04-17 02:00,17,89.26,89.26,89.26,89.26,1
CLV13,2013-04-17 02:30,17,88.9,88.9,88.79,88.79,2
CLV13,2013-04-17 06:00,17,88.14,88.14,88.14,88.14,1
CLV13,2013-04-17 07:00,17,87.62,87.83,87.58,87.83,12
CLV13,2013-04-17 07:30,17,87.76,88.03,87.69,87.84,41
CLV13,2013-04-17 08:00,17,88.08,88.37,88.08,88.21,9
CLV13,2013-04-17 08:30,17,87.93,88.14,87.89,88.04,36
CLV13,2013-04-17 09:00,17,88.11,88.11,88.01,88.01,9
CLV13,2013-04-17 09:30,17,88.07,88.07,87.58,87.69,10
CLV13,2013-04-17 10:00,17,87.78,87.81,87.3,87.43,21
CLV13,2013-04-17 10:30,17,87.5,87.6,87.5,87.6,3
CLV13,2013-04-17 11:00,17,87.23,87.33,86.47,86.47,18
CLV13,2013-04-17 11:30,17,86.79,86.94,86.56,86.56,10
CLV13,2013-04-17 12:00,17,86.94,87.07,86.76,87.07,8
CLV13,2013-04-17 12:30,17,87.07,87.07,87.06,87.06,2
CLV13,2013-04-17 13:00,17,87.32,87.32,87.01,87.01,11
CLV13,2013-04-17 13:30,17,87.03,87.03,87.03,87.03,3
CLV13,2013-04-17 14:00,17,87.1,87.16,87.1,87.11,12
CLV13,2013-04-17 14:30,17,87.05,87.05,87.03,87.03,3
CLV13,2013-04-17 15:00,17,86.97,86.97,86.95,86.95,20
CLV13,2013-04-17 16:00,17,86.81,86.81,86.81,86.81,1
CLV13,2013-04-18 02:00,18,86.89,86.89,86.88,86.88,3
CLV13,2013-04-18 05:00,18,88.02,88.02,87.82,87.85,7
CLV13,2013-04-18 05:30,18,87.96,87.96,87.96,87.96,13
CLV13,2013-04-18 07:00,18,88.35,88.35,88.35,88.35,1
CLV13,2013-04-18 07:30,18,87.83,88.04,87.72,88.04,77
CLV13,2013-04-18 08:00,18,87.49,87.59,87.47,87.59,14
CLV13,2013-04-18 08:30,18,87.5,87.74,87.37,87.45,40
CLV13,2013-04-18 09:00,18,87.46,87.46,86.64,86.91,42
CLV13,2013-04-18 09:30,18,86.95,87.21,86.76,87.21,33
CLV13,2013-04-18 10:00,18,87.03,87.65,86.98,87.65,16
CLV13,2013-04-18 10:30,18,87.74,87.74,87.34,87.45,14
CLV13,2013-04-18 11:00,18,87.65,87.83,87.54,87.83,19
CLV13,2013-04-18 11:30,18,88.1,88.1,88.03,88.03,2
CLV13,2013-04-18 12:00,18,88.1,88.2,87.96,88.07,21
CLV13,2013-04-18 12:30,18,88.1,88.1,87.62,87.62,6
CLV13,2013-04-18 13:00,18,87.42,87.97,87.36,87.93,76
CLV13,2013-04-18 13:30,18,87.93,88.05,87.93,88.05,10
CLV13,2013-04-18 14:00,18,88.46,88.46,88.46,88.46,1
CLV13,2013-04-18 14:30,18,88.49,88.49,88.49,88.49,2
CLV13,2013-04-19 03:30,19,88.58,88.58,88.58,88.58,1
CLV13,2013-04-19 06:30,19,88.55,88.55,88.5,88.5,3
CLV13,2013-04-19 07:00,19,88.46,88.57,88.43,88.43,26
CLV13,2013-04-19 07:30,19,88.36,88.36,88.26,88.26,2
CLV13,2013-04-19 08:00,19,88.24,88.24,88.15,88.18,23
CLV13,2013-04-19 08:30,19,88.1,88.1,87.92,88.1,56
CLV13,2013-04-19 09:00,19,88.28,88.37,88.28,88.37,7
CLV13,2013-04-19 09:30,19,88.37,88.37,88.16,88.16,2
CLV13,2013-04-19 10:00,19,88.24,88.24,88.05,88.05,2
CLV13,2013-04-19 10:30,19,88.15,88.15,88.06,88.06,2
CLV13,2013-04-19 11:00,19,88.15,88.15,88.15,88.15,1
CLV13,2013-04-19 11:30,19,88.27,88.27,88.05,88.05,5
CLV13,2013-04-19 12:00,19,87.85,87.91,87.85,87.91,3
CLV13,2013-04-19 12:30,19,88.14,88.14,88.11,88.11,5
CLV13,2013-04-19 13:00,19,88.5,88.5,88.08,88.2,77
CLV13,2013-04-19 13:30,19,88.17,88.17,88.06,88.06,4
CLV13,2013-04-19 14:30,19,88.13,88.13,88.1,88.1,2
CLV13,2013-04-21 20:30,22,88.5,88.5,88.5,88.5,2
CLV13,2013-04-21 21:30,22,88.58,88.58,88.58,88.58,1
CLV13,2013-04-22 06:30,22,88.75,88.75,88.75,88.75,2
CLV13,2013-04-22 07:00,22,88.79,89.13,88.79,89.13,22
CLV13,2013-04-22 07:30,22,89.3,89.3,89.3,89.3,1
CLV13,2013-04-22 08:00,22,88.89,88.89,88.61,88.61,75
CLV13,2013-04-22 08:30,22,88.63,88.68,88.47,88.52,88
CLV13,2013-04-22 09:00,22,88.33,88.4,88.17,88.19,12
CLV13,2013-04-22 09:30,22,87.95,88.36,87.95,88.36,10
CLV13,2013-04-22 10:00,22,88.56,88.56,88.41,88.51,6
CLV13,2013-04-22 10:30,22,88.74,88.74,88.74,88.74,1
CLV13,2013-04-22 11:00,22,88.85,88.85,88.85,88.85,5
CLV13,2013-04-22 12:00,22,88.92,88.93,88.92,88.93,4
CLV13,2013-04-22 12:30,22,88.89,88.99,88.89,88.99,3
CLV13,2013-04-22 13:00,22,89.18,89.31,89.18,89.29,128
CLV13,2013-04-22 13:30,22,89.28,89.28,89.28,89.28,10
CLV13,2013-04-22 14:00,22,89.46,89.46,89.46,89.46,1
CLV13,2013-04-22 14:30,22,89.36,89.36,89.36,89.36,2
CLV13,2013-04-22 15:00,22,89.45,89.45,89.45,89.45,1
CLV13,2013-04-22 20:00,23,89.37,89.37,89.37,89.37,1
CLV13,2013-04-22 20:30,23,89.29,89.29,88.94,89.03,6
CLV13,2013-04-22 21:00,23,89.05,89.08,89.02,89.02,8
CLV13,2013-04-23 02:00,23,88.54,88.54,88.36,88.36,2
CLV13,2013-04-23 03:30,23,88.13,88.13,88.13,88.13,1
CLV13,2013-04-23 06:30,23,88.73,88.73,88.73,88.73,3
CLV13,2013-04-23 07:00,23,88.64,88.64,88.53,88.59,20
CLV13,2013-04-23 07:30,23,88.59,88.59,88.33,88.48,32
CLV13,2013-04-23 08:00,23,88.26,88.48,88.26,88.48,98
CLV13,2013-04-23 08:30,23,88.57,88.63,88.5,88.57,37
CLV13,2013-04-23 09:00,23,88.46,88.91,88.46,88.81,21
CLV13,2013-04-23 09:30,23,88.76,88.76,88.54,88.59,6
CLV13,2013-04-23 10:00,23,88.62,89.09,88.62,89.09,10
CLV13,2013-04-23 10:30,23,89.12,89.21,89.12,89.21,7
CLV13,2013-04-23 11:00,23,89.24,89.24,89.19,89.22,5
CLV13,2013-04-23 11:30,23,89.12,89.12,89.12,89.12,1
CLV13,2013-04-23 12:00,23,88.95,89.17,88.68,89.04,102
CLV13,2013-04-23 12:30,23,89.09,89.09,89.09,89.09,2
CLV13,2013-04-23 13:00,23,89.27,89.35,89.21,89.3,77
CLV13,2013-04-23 13:30,23,89.29,89.39,89.29,89.34,10
CLV13,2013-04-23 14:00,23,89.33,89.33,89.32,89.32,3
CLV13,2013-04-23 14:30,23,89.49,89.49,89.49,89.49,2
CLV13,2013-04-23 15:30,23,89.49,89.49,89.49,89.49,1
CLV13,2013-04-23 19:00,24,89.48,89.48,89.48,89.48,2
CLV13,2013-04-23 20:30,24,89.42,89.42,89.4,89.4,5
CLV13,2013-04-23 22:00,24,89.6,89.6,89.6,89.6,1
CLV13,2013-04-24 00:30,24,89.9,89.9,89.9,89.9,1
CLV13,2013-04-24 03:30,24,89.72,89.72,89.72,89.72,1
CLV13,2013-04-24 04:30,24,90,90,90,90,1
CLV13,2013-04-24 05:00,24,89.93,89.93,89.93,89.93,1
CLV13,2013-04-24 05:30,24,89.88,89.88,89.88,89.88,1
CLV13,2013-04-24 06:30,24,89.71,89.71,89.71,89.71,1
CLV13,2013-04-24 07:00,24,89.57,89.62,89.56,89.56,26
CLV13,2013-04-24 07:30,24,89.47,89.67,89.42,89.67,48
CLV13,2013-04-24 08:00,24,89.51,89.9,89.51,89.88,101
CLV13,2013-04-24 08:30,24,89.86,89.89,89.86,89.89,19
CLV13,2013-04-24 09:00,24,89.91,90.3,89.91,90.29,28
CLV13,2013-04-24 09:30,24,90.16,90.31,90.16,90.25,8
CLV13,2013-04-24 10:00,24,90.16,90.68,90.16,90.65,13
CLV13,2013-04-24 10:30,24,90.75,90.94,90.7,90.88,74
CLV13,2013-04-24 11:00,24,91.09,91.09,90.78,90.79,21
CLV13,2013-04-24 11:30,24,90.78,91.03,90.75,90.97,19
CLV13,2013-04-24 12:00,24,91.02,91.13,90.95,91.13,12
CLV13,2013-04-24 12:30,24,91.13,91.13,91.13,91.13,2
CLV13,2013-04-24 13:00,24,91.2,91.4,91.01,91.33,164
CLV13,2013-04-24 13:30,24,91.25,91.32,91.25,91.28,77
CLV13,2013-04-24 14:00,24,91.45,91.52,91.4,91.5,48
CLV13,2013-04-24 14:30,24,91.46,91.48,91.46,91.48,4
CLV13,2013-04-25 01:30,25,91.8,91.8,91.8,91.8,4
CLV13,2013-04-25 02:00,25,91.55,91.55,91.55,91.55,2
CLV13,2013-04-25 04:00,25,91.6,91.6,91.6,91.6,13
CLV13,2013-04-25 06:30,25,91.4,91.4,91.4,91.4,2
CLV13,2013-04-25 07:00,25,91.51,91.59,91.51,91.59,2
CLV13,2013-04-25 07:30,25,91.73,91.81,91.64,91.78,72
CLV13,2013-04-25 08:00,25,91.78,91.78,91.09,91.32,95
CLV13,2013-04-25 08:30,25,91.25,91.5,91.15,91.5,74
CLV13,2013-04-25 09:00,25,91.37,91.64,91.37,91.58,6
CLV13,2013-04-25 09:30,25,91.32,91.32,91.32,91.32,1
CLV13,2013-04-25 10:00,25,91.43,92,91.42,92,123
CLV13,2013-04-25 10:30,25,91.98,92.1,91.89,92.1,12
CLV13,2013-04-25 11:00,25,92.19,92.32,92.18,92.31,21
CLV13,2013-04-25 11:30,25,92.36,92.44,92.26,92.34,47
CLV13,2013-04-25 12:00,25,92.41,92.87,92.3,92.87,23
CLV13,2013-04-25 12:30,25,92.9,93.3,92.9,93.26,22
CLV13,2013-04-25 13:00,25,93.2,93.65,93.2,93.46,71
CLV13,2013-04-25 13:30,25,93.45,93.45,93.06,93.1,25
CLV13,2013-04-25 14:00,25,93,93.01,93,93.01,20
CLV13,2013-04-25 14:30,25,93.04,93.04,92.97,92.97,2
CLV13,2013-04-25 15:00,25,93.22,93.22,93.22,93.22,1
CLV13,2013-04-26 02:30,26,92.9,92.9,92.9,92.9,1
CLV13,2013-04-26 03:30,26,92.75,92.75,92.69,92.75,5
CLV13,2013-04-26 06:30,26,93.03,93.03,93.03,93.03,1
CLV13,2013-04-26 07:00,26,93.05,93.13,92.86,92.93,25
CLV13,2013-04-26 07:30,26,92.85,93.33,92.82,93.04,83
CLV13,2013-04-26 08:00,26,92.95,92.96,92.82,92.96,85
CLV13,2013-04-26 08:30,26,92.96,93.08,92.72,93.08,114
CLV13,2013-04-26 09:00,26,92.84,92.94,92.8,92.94,18
CLV13,2013-04-26 09:30,26,92.97,92.97,92.94,92.96,5
CLV13,2013-04-26 10:00,26,92.99,92.99,92.64,92.64,13
CLV13,2013-04-26 10:30,26,92.68,92.69,92.17,92.17,20
CLV13,2013-04-26 11:00,26,91.98,92.39,91.88,92.39,20
CLV13,2013-04-26 11:30,26,92.42,92.68,92.36,92.58,21
CLV13,2013-04-26 12:00,26,92.71,92.8,92.57,92.62,8
CLV13,2013-04-26 12:30,26,92.7,92.94,92.7,92.93,14
CLV13,2013-04-26 13:00,26,92.93,92.93,92.68,92.68,56
CLV13,2013-04-26 13:30,26,92.64,92.64,92.5,92.5,13
CLV13,2013-04-26 14:00,26,92.51,92.57,92.51,92.57,2
CLV13,2013-04-26 14:30,26,92.57,92.63,92.57,92.62,6
CLV13,2013-04-26 15:30,26,92.4,92.4,92.4,92.4,1
CLV13,2013-04-29 02:30,29,92.67,92.67,92.67,92.67,1
CLV13,2013-04-29 03:00,29,92.63,92.84,92.63,92.81,7
CLV13,2013-04-29 04:00,29,92.86,92.99,92.86,92.99,8
CLV13,2013-04-29 05:30,29,92.99,92.99,92.99,92.99,3
CLV13,2013-04-29 06:00,29,92.79,92.79,92.79,92.79,1
CLV13,2013-04-29 06:30,29,92.96,92.96,92.96,92.96,2
CLV13,2013-04-29 07:00,29,93,93,92.95,92.95,3
CLV13,2013-04-29 07:30,29,92.96,92.99,92.82,92.91,55
CLV13,2013-04-29 08:00,29,92.89,93.32,92.88,93.15,122
CLV13,2013-04-29 08:30,29,92.94,93.01,92.93,93,76
CLV13,2013-04-29 09:00,29,93.17,93.33,93.17,93.19,7
CLV13,2013-04-29 09:30,29,93.17,93.48,93.02,93.47,130
CLV13,2013-04-29 10:00,29,93.76,93.88,93.6,93.67,62
CLV13,2013-04-29 10:30,29,93.75,93.75,93.64,93.64,2
CLV13,2013-04-29 11:00,29,93.38,93.46,93.38,93.46,47
CLV13,2013-04-29 11:30,29,93.62,93.62,93.62,93.62,2
CLV13,2013-04-29 12:00,29,93.65,93.65,93.63,93.63,2
CLV13,2013-04-29 12:30,29,93.68,94.05,93.68,93.99,33
CLV13,2013-04-29 13:00,29,93.99,94.05,93.94,93.94,102
CLV13,2013-04-29 14:30,29,93.73,93.73,93.73,93.73,1
CLV13,2013-04-30 06:30,30,93.75,93.75,93.71,93.71,4
CLV13,2013-04-30 07:00,30,93.68,93.69,93.31,93.52,124
CLV13,2013-04-30 07:30,30,93.46,93.56,93.46,93.56,38
CLV13,2013-04-30 08:00,30,93.78,93.97,93.77,93.97,106
CLV13,2013-04-30 08:30,30,93.93,93.95,93.23,93.36,98
CLV13,2013-04-30 09:00,30,93.45,93.45,92.99,93,62
CLV13,2013-04-30 09:30,30,93.1,93.32,93.04,93.21,12
CLV13,2013-04-30 10:00,30,93.11,93.32,92.7,92.71,119
CLV13,2013-04-30 10:30,30,92.7,93.19,92.7,93.19,49
CLV13,2013-04-30 11:00,30,93,93.07,92.93,92.93,43
CLV13,2013-04-30 11:30,30,92.94,93.18,92.85,93.18,68
CLV13,2013-04-30 12:00,30,93.08,93.08,92.96,93.04,5
CLV13,2013-04-30 12:30,30,93.02,93.02,92.91,92.99,53
CLV13,2013-04-30 13:00,30,92.91,93.12,92.54,92.99,89
CLV13,2013-04-30 13:30,30,92.99,92.99,92.8,92.85,18
CLV13,2013-04-30 14:00,30,92.85,92.85,92.76,92.79,79
CLV13,2013-04-30 14:30,30,92.56,92.56,92.56,92.56,1
CLV13,2013-04-30 15:00,30,92.6,92.6,92.5,92.5,46
CLV13,2013-04-30 15:30,30,92.52,92.52,92.46,92.5,50
CLV13,2013-05-01 01:00,1,92.6,92.6,92.6,92.6,1
CLV13,2013-05-01 01:30,1,92.41,92.41,92.34,92.34,4
CLV13,2013-05-01 03:00,1,92.5,92.54,92.5,92.54,26
CLV13,2013-05-01 05:00,1,92,92,91.58,91.58,2
CLV13,2013-05-01 06:00,1,91.99,91.99,91.99,91.99,1
CLV13,2013-05-01 07:00,1,91.5,91.58,91.49,91.49,23
CLV13,2013-05-01 07:30,1,91.33,91.46,90.95,90.95,24
CLV13,2013-05-01 08:00,1,91.04,91.04,90.2,90.4,25
CLV13,2013-05-01 08:30,1,90.45,90.84,90.38,90.4,13
CLV13,2013-05-01 09:00,1,90.54,90.61,90.4,90.58,13
CLV13,2013-05-01 09:30,1,90.33,90.33,89.9,90.12,102
CLV13,2013-05-01 10:00,1,90.23,90.34,89.89,89.89,10
CLV13,2013-05-01 10:30,1,89.95,89.95,89.65,89.8,4
CLV13,2013-05-01 11:00,1,89.73,90.1,89.73,90.1,3
CLV13,2013-05-01 11:30,1,90.2,90.28,90.06,90.28,13
CLV13,2013-05-01 12:00,1,90.59,90.59,90.59,90.59,1
CLV13,2013-05-01 12:30,1,90.27,90.32,90.04,90.32,4
CLV13,2013-05-01 13:00,1,90.43,90.64,90.37,90.64,7
CLV13,2013-05-01 13:30,1,90.65,90.7,90.65,90.7,2
CLV13,2013-05-01 14:00,1,90.62,90.62,90.6,90.6,2
CLV13,2013-05-01 14:30,1,90.56,90.56,90.56,90.56,1
CLV13,2013-05-01 20:30,2,90.5,90.5,90.5,90.5,1
CLV13,2013-05-01 22:30,2,90.75,90.75,90.75,90.75,1
CLV13,2013-05-02 03:00,2,90.7,90.7,90.7,90.7,1
CLV13,2013-05-02 04:00,2,90.77,90.77,90.77,90.77,1
CLV13,2013-05-02 04:30,2,91.02,91.02,91.02,91.02,1
CLV13,2013-05-02 05:00,2,91,91.18,91,91.17,3
CLV13,2013-05-02 05:30,2,91.07,91.07,91.07,91.07,2
CLV13,2013-05-02 06:30,2,91.1,91.32,91.1,91.32,3
CLV13,2013-05-02 07:00,2,90.97,90.97,90.87,90.87,6
CLV13,2013-05-02 07:30,2,90.94,91.35,90.91,91.01,35
CLV13,2013-05-02 08:00,2,91.04,91.28,90.89,91.28,28
CLV13,2013-05-02 08:30,2,91.18,91.28,91.18,91.28,11
CLV13,2013-05-02 09:00,2,91.18,91.43,91.18,91.36,186
CLV13,2013-05-02 09:30,2,91.24,91.32,91.08,91.08,31
CLV13,2013-05-02 10:00,2,90.98,91.27,90.97,91.26,13
CLV13,2013-05-02 10:30,2,91.27,92.27,91.16,92.08,46
CLV13,2013-05-02 11:00,2,92.04,92.82,92,92.55,42
CLV13,2013-05-02 11:30,2,92.57,92.76,92.56,92.56,14
CLV13,2013-05-02 12:00,2,92.63,92.7,92.54,92.56,22
CLV13,2013-05-02 12:30,2,92.52,92.78,92.4,92.76,27
CLV13,2013-05-02 13:00,2,92.74,93.47,92.6,93.47,34
CLV13,2013-05-02 13:30,2,93.45,93.68,93.4,93.47,47
CLV13,2013-05-02 14:00,2,93.5,93.51,93.5,93.51,3
CLV13,2013-05-02 14:30,2,93.49,93.56,93.49,93.5,3
CLV13,2013-05-02 15:00,2,93.5,93.5,93.5,93.5,6
CLV13,2013-05-02 15:30,2,93.51,93.51,93.51,93.51,2
CLV13,2013-05-02 22:00,3,93.3,93.3,93.3,93.3,1
CLV13,2013-05-02 22:30,3,93.28,93.28,93.28,93.28,1
CLV13,2013-05-02 23:00,3,93.26,93.26,93.26,93.26,5
CLV13,2013-05-03 02:00,3,93.38,93.38,93.38,93.38,1
CLV13,2013-05-03 03:00,3,93.27,93.27,93.27,93.27,1
CLV13,2013-05-03 04:30,3,93.43,93.65,93.43,93.65,6
CLV13,2013-05-03 05:30,3,93.88,93.98,93.88,93.98,3
CLV13,2013-05-03 06:00,3,94.07,94.07,94.07,94.07,1
CLV13,2013-05-03 06:30,3,93.93,93.93,93.85,93.85,3
CLV13,2013-05-03 07:00,3,93.83,93.9,93.74,93.75,30
CLV13,2013-05-03 07:30,3,93.75,95.05,93.75,94.49,113
CLV13,2013-05-03 08:00,3,94.51,94.73,94.32,94.55,25
CLV13,2013-05-03 08:30,3,94.46,94.77,94.46,94.57,11
CLV13,2013-05-03 09:00,3,94.6,95.18,94.6,95.12,17
CLV13,2013-05-03 09:30,3,95.16,95.26,95.16,95.24,9
CLV13,2013-05-03 10:00,3,95.31,95.36,95.05,95.05,31
CLV13,2013-05-03 10:30,3,95.04,95.25,95.04,95.25,3
CLV13,2013-05-03 11:00,3,95.17,95.21,95.04,95.1,40
CLV13,2013-05-03 11:30,3,95.11,95.12,95.05,95.11,36
CLV13,2013-05-03 12:00,3,95.04,95.2,95.04,95.2,3
CLV13,2013-05-03 12:30,3,95.3,95.3,95.26,95.26,3
CLV13,2013-05-03 13:00,3,95.22,95.22,94.72,95,32
CLV13,2013-05-03 14:00,3,94.85,94.85,94.85,94.85,2
CLV13,2013-05-03 14:30,3,94.86,94.86,94.86,94.86,2
CLV13,2013-05-03 16:00,3,94.95,94.95,94.95,94.95,1
CLV13,2013-05-05 17:00,6,95,95.88,95,95.88,21
CLV13,2013-05-05 19:30,6,96.27,96.35,96.27,96.35,3
CLV13,2013-05-05 20:00,6,96.48,96.48,96.48,96.48,2
CLV13,2013-05-05 23:30,6,95.8,95.8,95.8,95.8,1
CLV13,2013-05-06 00:00,6,95.87,95.87,95.87,95.87,2
CLV13,2013-05-06 00:30,6,96.05,96.05,96.05,96.05,2
CLV13,2013-05-06 02:00,6,95.66,95.66,95.5,95.5,2
CLV13,2013-05-06 03:00,6,95.76,95.76,95.76,95.76,1
CLV13,2013-05-06 04:00,6,95.75,95.75,95.75,95.75,2
CLV13,2013-05-06 04:30,6,95.63,95.63,95.63,95.63,1
CLV13,2013-05-06 05:30,6,95.72,95.72,95.72,95.72,1
CLV13,2013-05-06 06:00,6,95.34,95.34,95.34,95.34,1
CLV13,2013-05-06 06:30,6,95.23,95.38,95.21,95.36,13
CLV13,2013-05-06 07:00,6,95.19,95.2,94.87,94.87,19
CLV13,2013-05-06 07:30,6,94.93,94.98,94.56,94.56,11
CLV13,2013-05-06 08:00,6,94.55,94.89,94.55,94.87,72
CLV13,2013-05-06 08:30,6,94.83,94.87,94.61,94.78,63
CLV13,2013-05-06 09:00,6,94.79,94.8,94.79,94.8,5
CLV13,2013-05-06 09:30,6,94.63,95.08,94.62,95.08,21
CLV13,2013-05-06 10:00,6,95.13,95.13,95,95.08,4
CLV13,2013-05-06 10:30,6,95.13,95.49,95.13,95.45,6
CLV13,2013-05-06 11:00,6,95.44,95.54,95.35,95.53,13
CLV13,2013-05-06 11:30,6,95.49,95.49,95.34,95.46,3
CLV13,2013-05-06 12:00,6,95.21,95.21,95.09,95.09,5
CLV13,2013-05-06 12:30,6,95.42,95.44,95.42,95.43,5
CLV13,2013-05-06 13:00,6,95.61,95.63,95.55,95.62,52
CLV13,2013-05-06 13:30,6,95.45,95.45,95.45,95.45,3
CLV13,2013-05-06 14:00,6,95.41,95.43,95.41,95.43,2
CLV13,2013-05-06 15:00,6,95.34,95.34,95.34,95.34,1
CLV13,2013-05-06 21:30,7,95.43,95.43,95.43,95.43,1
CLV13,2013-05-07 00:30,7,94.93,94.93,94.93,94.93,1
CLV13,2013-05-07 03:00,7,95.02,95.02,95.02,95.02,1
CLV13,2013-05-07 04:00,7,95.07,95.29,95.07,95.29,3
CLV13,2013-05-07 04:30,7,95.21,95.21,95.21,95.21,1
CLV13,2013-05-07 06:30,7,95.32,95.32,95.32,95.32,2
CLV13,2013-05-07 07:00,7,95.3,95.46,95.27,95.42,54
CLV13,2013-05-07 07:30,7,95.43,95.44,95,95.05,24
CLV13,2013-05-07 08:00,7,95.15,95.39,95.15,95.27,100
CLV13,2013-05-07 08:30,7,95.31,95.67,95.2,95.46,35
CLV13,2013-05-07 09:00,7,95.48,95.48,94.61,94.78,21
CLV13,2013-05-07 09:30,7,94.92,95.17,94.92,95.03,21
CLV13,2013-05-07 10:00,7,95,95.15,94.92,95.06,20
CLV13,2013-05-07 10:30,7,95,95.24,94.92,95.04,33
CLV13,2013-05-07 11:00,7,95.12,95.35,95.1,95.35,17
CLV13,2013-05-07 11:30,7,95.29,95.36,95.29,95.32,10
CLV13,2013-05-07 12:00,7,95.3,95.3,95,95.02,16
CLV13,2013-05-07 12:30,7,95.05,95.29,94.96,94.96,18
CLV13,2013-05-07 13:00,7,94.94,95.34,94.94,95.15,26
CLV13,2013-05-07 13:30,7,95.19,95.25,95.16,95.19,35
CLV13,2013-05-07 14:00,7,95.21,95.21,95.06,95.06,19
CLV13,2013-05-07 19:00,8,94.95,94.95,94.94,94.94,8
CLV13,2013-05-08 03:00,8,95.09,95.09,95.09,95.09,1
CLV13,2013-05-08 04:30,8,94.98,94.98,94.98,94.98,1
CLV13,2013-05-08 06:30,8,95.2,95.2,95.2,95.2,2
CLV13,2013-05-08 07:30,8,95.15,95.34,95.14,95.22,41
CLV13,2013-05-08 08:00,8,95.31,95.51,95.22,95.41,178
CLV13,2013-05-08 08:30,8,95.39,95.56,95.35,95.56,42
CLV13,2013-05-08 09:00,8,95.85,95.85,95.61,95.61,51
CLV13,2013-05-08 09:30,8,95.68,95.68,95.34,95.62,24
CLV13,2013-05-08 10:00,8,95.52,95.59,95.29,95.38,44
CLV13,2013-05-08 10:30,8,95.43,95.6,95.15,95.23,32
CLV13,2013-05-08 11:00,8,95.35,95.47,95.35,95.46,57
CLV13,2013-05-08 11:30,8,95.4,95.4,95.24,95.28,33
CLV13,2013-05-08 12:00,8,95.6,95.6,95.51,95.6,108
CLV13,2013-05-08 12:30,8,95.53,95.74,95.53,95.73,22
CLV13,2013-05-08 13:00,8,95.86,96.11,95.86,96.02,138
CLV13,2013-05-08 13:30,8,95.99,95.99,95.86,95.86,3
CLV13,2013-05-08 19:00,9,95.98,95.99,95.98,95.99,5
CLV13,2013-05-08 20:00,9,96.05,96.05,96.05,96.05,1
CLV13,2013-05-08 21:30,9,96.06,96.08,96.05,96.07,8
CLV13,2013-05-08 23:30,9,95.98,95.98,95.98,95.98,1
CLV13,2013-05-09 04:30,9,95.39,95.39,95.39,95.39,1
CLV13,2013-05-09 06:30,9,95.51,95.51,95.33,95.34,8
CLV13,2013-05-09 07:00,9,95.15,95.27,95.15,95.26,5
CLV13,2013-05-09 08:00,9,95.52,95.55,95.34,95.48,72
CLV13,2013-05-09 08:30,9,95.51,95.69,95.32,95.61,87
CLV13,2013-05-09 09:00,9,95.62,95.62,95.4,95.43,87
CLV13,2013-05-09 09:30,9,95.47,95.62,95.31,95.36,17
CLV13,2013-05-09 10:00,9,95.39,95.4,94.95,95.4,118
CLV13,2013-05-09 10:30,9,95.45,95.45,95.31,95.42,3
CLV13,2013-05-09 11:00,9,95.29,95.38,95.24,95.32,8
CLV13,2013-05-09 11:30,9,95.43,95.62,95.41,95.62,9
CLV13,2013-05-09 12:00,9,95.54,95.54,95.54,95.54,2
CLV13,2013-05-09 12:30,9,95.81,95.85,95.77,95.82,7
CLV13,2013-05-09 13:00,9,95.85,96.06,95.73,95.95,18
CLV13,2013-05-09 13:30,9,95.91,95.91,95.4,95.4,5
CLV13,2013-05-09 14:00,9,95.53,95.53,95.53,95.53,1
CLV13,2013-05-09 14:30,9,95.53,95.53,95.53,95.53,1
CLV13,2013-05-09 15:00,9,95.5,95.5,95.5,95.5,1
CLV13,2013-05-09 21:30,10,95.78,95.78,95.78,95.78,3
CLV13,2013-05-09 23:30,10,95.57,95.58,95.57,95.58,3
CLV13,2013-05-10 02:30,10,95.56,95.56,95.56,95.56,1
CLV13,2013-05-10 03:00,10,95.48,95.48,95.48,95.48,2
CLV13,2013-05-10 04:00,10,95.32,95.32,95.32,95.32,1
CLV13,2013-05-10 05:00,10,95.43,95.43,95.43,95.43,2
CLV13,2013-05-10 05:30,10,95.44,95.44,95.38,95.38,2
CLV13,2013-05-10 06:00,10,95.05,95.05,95.05,95.05,1
CLV13,2013-05-10 06:30,10,95.16,95.16,94.44,94.59,18
CLV13,2013-05-10 07:00,10,94.31,94.42,94.16,94.28,41
CLV13,2013-05-10 07:30,10,94.21,94.41,94.1,94.38,49
CLV13,2013-05-10 08:00,10,94.45,94.45,93.88,93.97,118
CLV13,2013-05-10 08:30,10,93.87,94.16,93.85,93.88,54
CLV13,2013-05-10 09:00,10,93.99,93.99,93.36,93.4,87
CLV13,2013-05-10 09:30,10,93.41,93.42,93.1,93.21,78
CLV13,2013-05-10 10:00,10,93.3,93.7,93.3,93.48,18
CLV13,2013-05-10 10:30,10,93.39,93.6,93.35,93.55,21
CLV13,2013-05-10 11:00,10,93.76,94.25,93.76,94.25,16
CLV13,2013-05-10 11:30,10,94.26,94.26,94.05,94.05,13
CLV13,2013-05-10 12:00,10,94.05,94.3,94.05,94.28,11
CLV13,2013-05-10 12:30,10,94.24,94.34,94.2,94.32,10
CLV13,2013-05-10 13:00,10,94.38,95.75,94.38,95.58,154
CLV13,2013-05-10 13:30,10,95.54,95.59,95.42,95.42,54
CLV13,2013-05-10 14:00,10,95.39,95.46,95.39,95.45,3
CLV13,2013-05-10 14:30,10,95.41,95.41,95.38,95.38,3
CLV13,2013-05-12 17:00,13,95.21,95.21,95.21,95.21,1
CLV13,2013-05-12 17:30,13,95.21,95.21,95.21,95.21,1
CLV13,2013-05-12 20:30,13,94.71,94.79,94.71,94.79,4
CLV13,2013-05-12 21:00,13,94.76,94.79,94.76,94.79,2
CLV13,2013-05-12 23:00,13,94.86,94.87,94.86,94.87,3
CLV13,2013-05-13 02:00,13,94.8,94.8,94.8,94.8,1
CLV13,2013-05-13 03:00,13,94.8,94.88,94.8,94.88,3
CLV13,2013-05-13 03:30,13,94.76,94.76,94.76,94.76,1
CLV13,2013-05-13 04:30,13,94.55,94.55,94.55,94.55,1
CLV13,2013-05-13 06:00,13,94.74,94.74,94.74,94.74,1
CLV13,2013-05-13 06:30,13,94.82,95.05,94.82,95.05,4
CLV13,2013-05-13 07:00,13,95.07,95.2,95.07,95.15,23
CLV13,2013-05-13 07:30,13,95.17,95.17,94.97,95,76
CLV13,2013-05-13 08:00,13,95.01,95.09,94.69,94.81,64
CLV13,2013-05-13 08:30,13,94.76,94.94,94.39,94.39,38
CLV13,2013-05-13 09:00,13,94.34,94.65,94.34,94.46,74
CLV13,2013-05-13 09:30,13,94.46,94.46,94.16,94.24,24
CLV13,2013-05-13 10:00,13,94.34,94.54,94.34,94.54,23
CLV13,2013-05-13 10:30,13,94.6,94.9,94.53,94.83,26
CLV13,2013-05-13 11:00,13,94.93,95.25,94.92,95.14,43
CLV13,2013-05-13 11:30,13,95.16,95.16,94.83,94.83,22
CLV13,2013-05-13 12:00,13,94.8,95.13,94.66,95.13,39
CLV13,2013-05-13 12:30,13,95.13,95.15,94.97,95.05,19
CLV13,2013-05-13 13:00,13,95.1,95.22,94.78,94.79,58
CLV13,2013-05-13 13:30,13,94.79,94.79,94.57,94.57,17
CLV13,2013-05-13 15:00,13,94.66,94.66,94.66,94.66,1
CLV13,2013-05-13 20:30,14,95.2,95.2,95.2,95.2,1
CLV13,2013-05-14 01:00,14,95.16,95.2,95.16,95.2,3
CLV13,2013-05-14 03:00,14,94.81,94.82,94.77,94.77,7
CLV13,2013-05-14 03:30,14,94.73,94.73,94.73,94.73,1
CLV13,2013-05-14 04:30,14,94.86,94.86,94.69,94.69,4
CLV13,2013-05-14 05:00,14,94.53,94.53,94.53,94.53,2
CLV13,2013-05-14 05:30,14,94.36,94.36,94.36,94.36,3
CLV13,2013-05-14 06:00,14,94.38,94.38,94.38,94.38,1
CLV13,2013-05-14 06:30,14,94.54,94.58,94.53,94.56,14
CLV13,2013-05-14 07:00,14,94.49,94.49,94.44,94.44,2
CLV13,2013-05-14 07:30,14,94.36,94.51,94.3,94.47,13
CLV13,2013-05-14 08:00,14,94.47,94.76,94.47,94.64,60
CLV13,2013-05-14 08:30,14,94.57,94.88,94.54,94.86,17
CLV13,2013-05-14 09:00,14,94.86,94.86,94.51,94.51,10
CLV13,2013-05-14 09:30,14,94.88,94.94,94.88,94.91,5
CLV13,2013-05-14 10:00,14,94.9,94.92,94.78,94.82,6
CLV13,2013-05-14 10:30,14,94.84,94.84,94.73,94.73,3
CLV13,2013-05-14 11:00,14,94.59,94.74,94.59,94.74,2
CLV13,2013-05-14 11:30,14,94.69,94.75,94.64,94.72,16
CLV13,2013-05-14 12:00,14,94.75,94.75,94.41,94.5,31
CLV13,2013-05-14 12:30,14,94.55,94.7,94.34,94.5,33
CLV13,2013-05-14 13:00,14,94.4,94.4,93.75,94.03,50
CLV13,2013-05-14 14:30,14,94.06,94.15,94.06,94.15,2
CLV13,2013-05-14 15:30,14,94.2,94.2,93.98,93.98,3
CLV13,2013-05-14 23:30,15,94.18,94.18,94.18,94.18,1
CLV13,2013-05-15 00:30,15,94.15,94.15,94.15,94.15,1
CLV13,2013-05-15 01:00,15,93.95,93.95,93.95,93.95,1
CLV13,2013-05-15 03:00,15,93.38,93.38,93.38,93.38,2
CLV13,2013-05-15 05:00,15,93.4,93.45,93.4,93.45,7
CLV13,2013-05-15 05:30,15,93.33,93.33,93.26,93.26,11
CLV13,2013-05-15 06:30,15,92.79,92.92,92.76,92.92,56
CLV13,2013-05-15 07:00,15,92.96,93.15,92.96,93.13,49
CLV13,2013-05-15 07:30,15,93.09,93.31,92.92,92.92,53
CLV13,2013-05-15 08:00,15,92.92,92.99,92.77,92.79,60
CLV13,2013-05-15 08:30,15,92.7,92.87,92.51,92.68,158
CLV13,2013-05-15 09:00,15,92.6,92.6,92.41,92.43,29
CLV13,2013-05-15 09:30,15,92.31,92.44,92.04,92.26,317
CLV13,2013-05-15 10:00,15,92.23,92.48,92.11,92.4,224
CLV13,2013-05-15 10:30,15,92.62,93.17,92.62,93.17,12
CLV13,2013-05-15 11:00,15,93.31,94,93.31,93.68,20
CLV13,2013-05-15 11:30,15,93.73,94.1,93.73,93.93,58
CLV13,2013-05-15 12:00,15,93.89,93.89,93.6,93.7,7
CLV13,2013-05-15 12:30,15,93.94,94.16,93.92,93.94,24
CLV13,2013-05-15 13:00,15,93.99,94.18,93.85,94.06,25
CLV13,2013-05-15 14:00,15,94.16,94.16,94.12,94.12,9
CLV13,2013-05-15 14:30,15,94.18,94.18,94.18,94.18,1
CLV13,2013-05-15 15:00,15,94.23,94.29,94.23,94.29,3
CLV13,2013-05-16 01:00,16,93.58,93.58,93.58,93.58,6
CLV13,2013-05-16 02:30,16,93.34,93.34,93.34,93.34,1
CLV13,2013-05-16 03:00,16,93.22,93.34,93.22,93.34,4
CLV13,2013-05-16 03:30,16,93.48,93.5,93.48,93.5,8
CLV13,2013-05-16 04:00,16,93.47,93.47,93.47,93.47,1
CLV13,2013-05-16 04:30,16,93.43,93.43,93.38,93.38,2
CLV13,2013-05-16 05:00,16,93.5,93.51,93.4,93.43,12
CLV13,2013-05-16 05:30,16,93.72,93.72,93.62,93.62,11
CLV13,2013-05-16 07:00,16,93.81,94.26,93.81,94.25,46
CLV13,2013-05-16 07:30,16,94.15,94.71,94.15,94.61,46
CLV13,2013-05-16 08:00,16,94.73,94.76,94.39,94.42,99
CLV13,2013-05-16 08:30,16,94.4,94.74,94.4,94.51,222
CLV13,2013-05-16 09:00,16,94.44,94.45,94.12,94.34,79
CLV13,2013-05-16 09:30,16,94.36,95.04,94.35,95.04,93
CLV13,2013-05-16 10:00,16,95.07,95.47,95.07,95.24,175
CLV13,2013-05-16 10:30,16,95.28,95.29,95.09,95.13,15
CLV13,2013-05-16 11:00,16,95.13,95.24,95.05,95.05,16
CLV13,2013-05-16 11:30,16,94.96,94.96,94.71,94.94,36
CLV13,2013-05-16 12:00,16,94.89,95.16,94.86,95.16,18
CLV13,2013-05-16 12:30,16,95.15,95.15,95.01,95.15,22
CLV13,2013-05-16 13:00,16,95.11,95.33,95.06,95.1,41
CLV13,2013-05-16 13:30,16,95.1,95.17,95.04,95.11,22
CLV13,2013-05-16 14:00,16,95.01,95.04,94.99,95,13
CLV13,2013-05-16 14:30,16,94.93,94.93,94.93,94.93,3
CLV13,2013-05-16 15:00,16,94.96,94.96,94.96,94.96,1
CLV13,2013-05-16 16:00,16,95.13,95.13,95.13,95.13,1
CLV13,2013-05-17 00:00,17,95,95.05,95,95.05,10
CLV13,2013-05-17 01:00,17,95.16,95.48,95.08,95.28,10
CLV13,2013-05-17 03:00,17,95.03,95.03,95.03,95.03,2
CLV13,2013-05-17 04:00,17,95.23,95.23,95.23,95.23,2
CLV13,2013-05-17 04:30,17,95.48,95.49,95.48,95.49,2
CLV13,2013-05-17 05:30,17,95.57,95.6,95.57,95.6,101
CLV13,2013-05-17 06:00,17,95.51,95.51,95.51,95.51,3
CLV13,2013-05-17 06:30,17,95.52,95.52,95.27,95.27,13
CLV13,2013-05-17 07:00,17,95.74,95.78,95.65,95.71,33
CLV13,2013-05-17 07:30,17,95.68,95.84,95.48,95.75,74
CLV13,2013-05-17 08:00,17,95.9,96.31,95.78,95.98,123
CLV13,2013-05-17 08:30,17,96.06,96.06,95.71,95.88,22
CLV13,2013-05-17 09:00,17,95.86,95.98,95.55,95.85,40
CLV13,2013-05-17 09:30,17,95.71,95.8,95.3,95.31,62
CLV13,2013-05-17 10:00,17,95.29,95.35,94.98,95.35,222
CLV13,2013-05-17 10:30,17,95.39,95.42,95.26,95.3,24
CLV13,2013-05-17 11:00,17,95.37,95.74,95.32,95.58,131
CLV13,2013-05-17 11:30,17,95.63,95.84,95.63,95.79,19
CLV13,2013-05-17 12:00,17,95.83,95.85,95.63,95.78,18
CLV13,2013-05-17 12:30,17,95.81,96.07,95.81,96.07,28
CLV13,2013-05-17 13:00,17,96.04,96.04,95.76,95.9,27
CLV13,2013-05-17 13:30,17,95.96,95.99,95.94,95.94,6
CLV13,2013-05-19 17:30,20,95.68,95.68,95.68,95.68,1
CLV13,2013-05-20 00:00,20,95.64,95.64,95.64,95.64,1
CLV13,2013-05-20 01:00,20,95.66,95.66,95.66,95.66,1
CLV13,2013-05-20 01:30,20,95.58,95.58,95.56,95.56,2
CLV13,2013-05-20 03:00,20,95.33,95.33,95.33,95.33,1
CLV13,2013-05-20 03:30,20,95.33,95.41,95.33,95.41,6
CLV13,2013-05-20 04:30,20,95.28,95.28,95.28,95.28,1
CLV13,2013-05-20 07:00,20,95.61,95.67,95.61,95.67,9
CLV13,2013-05-20 07:30,20,95.61,95.61,95.46,95.48,48
CLV13,2013-05-20 08:00,20,95.28,95.51,95.15,95.51,72
CLV13,2013-05-20 08:30,20,95.55,95.57,95.37,95.47,64
CLV13,2013-05-20 09:00,20,95.55,95.87,95.55,95.77,55
CLV13,2013-05-20 09:30,20,95.82,96.36,95.82,96.36,176
CLV13,2013-05-20 10:00,20,96.43,96.7,96.43,96.58,170
CLV13,2013-05-20 10:30,20,96.67,96.67,96.4,96.67,31
CLV13,2013-05-20 11:00,20,96.74,96.83,96.57,96.66,36
CLV13,2013-05-20 11:30,20,96.7,96.76,96.44,96.69,41
CLV13,2013-05-20 12:00,20,96.76,96.8,96.44,96.48,38
CLV13,2013-05-20 12:30,20,96.55,96.7,96.47,96.57,43
CLV13,2013-05-20 13:00,20,96.45,96.76,96.36,96.49,48
CLV13,2013-05-20 13:30,20,96.5,96.51,96.42,96.42,21
CLV13,2013-05-20 14:00,20,96.45,96.45,96.38,96.45,14
CLV13,2013-05-20 14:30,20,96.37,96.37,96.37,96.37,1
CLV13,2013-05-20 15:00,20,96.41,96.41,96.41,96.41,1
CLV13,2013-05-21 03:00,21,96.4,96.4,96.24,96.34,5
CLV13,2013-05-21 03:30,21,96.2,96.2,96.2,96.2,1
CLV13,2013-05-21 05:00,21,96.09,96.09,96.09,96.09,1
CLV13,2013-05-21 05:30,21,96.26,96.26,96.26,96.26,1
CLV13,2013-05-21 06:00,21,96,96.02,95.98,96.02,6
CLV13,2013-05-21 06:30,21,95.96,95.96,95.85,95.85,2
CLV13,2013-05-21 07:00,21,96.19,96.31,96.08,96.22,46
CLV13,2013-05-21 07:30,21,96.2,96.31,96.09,96.1,27
CLV13,2013-05-21 08:00,21,96.22,96.39,95.99,96.3,98
CLV13,2013-05-21 08:30,21,96.25,96.48,96.19,96.19,138
CLV13,2013-05-21 09:00,21,96.24,96.3,95.98,96.05,28
CLV13,2013-05-21 09:30,21,95.98,95.99,95.67,95.95,47
CLV13,2013-05-21 10:00,21,95.94,96.04,95.34,95.64,61
CLV13,2013-05-21 10:30,21,95.73,96,95.7,96,27
CLV13,2013-05-21 11:00,21,95.9,96.14,95.9,96.02,35
CLV13,2013-05-21 11:30,21,96.26,96.26,96.09,96.17,14
CLV13,2013-05-21 12:00,21,96.28,96.35,95.99,96.13,28
CLV13,2013-05-21 12:30,21,96.09,96.09,95.82,95.92,42
CLV13,2013-05-21 13:00,21,96.01,96.12,95.74,95.74,78
CLV13,2013-05-21 13:30,21,95.69,95.81,95.69,95.69,21
CLV13,2013-05-21 14:00,21,95.78,95.78,95.78,95.78,1
CLV13,2013-05-21 14:30,21,95.69,95.69,95.69,95.69,1
CLV13,2013-05-21 15:00,21,95.57,95.57,95.57,95.57,1
CLV13,2013-05-21 18:30,22,95.17,95.17,95.17,95.17,1
CLV13,2013-05-21 20:30,22,95.39,95.39,95.39,95.39,1
CLV13,2013-05-22 03:00,22,95.56,95.56,95.56,95.56,1
CLV13,2013-05-22 04:30,22,95.13,95.13,95.09,95.11,4
CLV13,2013-05-22 05:30,22,95.26,95.26,95.19,95.2,4
CLV13,2013-05-22 06:00,22,95.4,95.43,95.4,95.43,6
CLV13,2013-05-22 07:00,22,95.82,95.82,95.48,95.52,5
CLV13,2013-05-22 07:30,22,95.53,95.64,95.46,95.46,4
CLV13,2013-05-22 08:00,22,95.63,95.66,94.71,94.82,207
CLV13,2013-05-22 08:30,22,94.79,95.01,94.43,95.01,69
CLV13,2013-05-22 09:00,22,94.97,95.65,94.97,95.44,82
CLV13,2013-05-22 09:30,22,94.68,94.71,94.14,94.43,78
CLV13,2013-05-22 10:00,22,94.27,94.9,94.27,94.83,69
CLV13,2013-05-22 10:30,22,94.86,94.86,94.62,94.73,37
CLV13,2013-05-22 11:00,22,94.56,94.66,94.44,94.59,92
CLV13,2013-05-22 11:30,22,94.47,94.62,94.34,94.56,52
CLV13,2013-05-22 12:00,22,94.64,94.7,94.42,94.5,31
CLV13,2013-05-22 12:30,22,94.54,94.63,94.31,94.38,54
CLV13,2013-05-22 13:00,22,94.41,94.41,93.85,94.03,104
CLV13,2013-05-22 13:30,22,93.97,94.02,93.9,94.01,27
CLV13,2013-05-22 14:00,22,93.93,93.93,93.8,93.8,4
CLV13,2013-05-22 14:30,22,93.94,94,93.94,94,3
CLV13,2013-05-22 15:00,22,94.02,94.02,94.01,94.01,2
CLV13,2013-05-22 16:00,22,93.95,93.96,93.95,93.96,2
CLV13,2013-05-22 20:30,23,93.46,93.46,93.46,93.46,1
CLV13,2013-05-23 01:00,23,93.16,93.16,93.11,93.11,9
CLV13,2013-05-23 01:30,23,93.26,93.26,93.24,93.24,6
CLV13,2013-05-23 03:00,23,93.09,93.09,92.73,92.73,6
CLV13,2013-05-23 03:30,23,92.86,92.86,92.86,92.86,1
CLV13,2013-05-23 05:00,23,92.87,92.88,92.87,92.88,2
CLV13,2013-05-23 05:30,23,93.36,93.36,93.36,93.36,1
CLV13,2013-05-23 06:00,23,93.29,93.29,93.28,93.28,2
CLV13,2013-05-23 07:00,23,93.05,93.07,92.57,92.7,17
CLV13,2013-05-23 07:30,23,92.79,92.93,92.62,92.62,118
CLV13,2013-05-23 08:00,23,92.65,92.71,92.18,92.4,251
CLV13,2013-05-23 08:30,23,92.44,92.62,92.09,92.31,43
CLV13,2013-05-23 09:00,23,92.28,93.01,92.1,92.79,44
CLV13,2013-05-23 09:30,23,92.81,92.83,92.38,92.46,167
CLV13,2013-05-23 10:00,23,92.51,92.8,92.51,92.7,87
CLV13,2013-05-23 10:30,23,92.63,93.39,92.59,93.31,25
CLV13,2013-05-23 11:00,23,93.33,93.69,93.25,93.53,54
CLV13,2013-05-23 11:30,23,93.5,93.5,93.17,93.36,45
CLV13,2013-05-23 12:00,23,93.29,93.49,93.02,93.02,30
CLV13,2013-05-23 12:30,23,93.02,93.13,92.83,93.08,35
CLV13,2013-05-23 13:00,23,93.04,94.06,93.03,93.88,109
CLV13,2013-05-23 13:30,23,93.95,94.12,93.84,94.04,13
CLV13,2013-05-23 14:00,23,93.99,93.99,93.99,93.99,2
CLV13,2013-05-23 14:30,23,93.98,93.98,93.98,93.98,1
CLV13,2013-05-23 15:00,23,94.15,94.15,94.15,94.15,7
CLV13,2013-05-24 00:00,24,93.61,93.61,93.61,93.61,1
CLV13,2013-05-24 01:30,24,93.62,93.62,93.62,93.62,1
CLV13,2013-05-24 03:00,24,93.92,93.97,93.92,93.97,2
CLV13,2013-05-24 03:30,24,93.91,93.91,93.91,93.91,1
CLV13,2013-05-24 04:00,24,93.7,93.7,93.7,93.7,1
CLV13,2013-05-24 04:30,24,93.6,93.6,93.6,93.6,2
CLV13,2013-05-24 06:30,24,93.54,93.54,93.38,93.38,2
CLV13,2013-05-24 07:00,24,93.32,93.39,93.32,93.39,3
CLV13,2013-05-24 07:30,24,93.52,93.64,93.21,93.27,24
CLV13,2013-05-24 08:00,24,93.2,93.2,92.88,93.15,55
CLV13,2013-05-24 08:30,24,93.21,93.21,93.02,93.05,19
CLV13,2013-05-24 09:00,24,92.93,93.03,92.93,92.97,35
CLV13,2013-05-24 09:30,24,93.14,93.38,93.14,93.25,20
CLV13,2013-05-24 10:00,24,93.16,93.32,93.11,93.21,19
CLV13,2013-05-24 10:30,24,93.21,93.68,93.21,93.48,50
CLV13,2013-05-24 11:00,24,93.56,93.66,93.46,93.6,39
CLV13,2013-05-24 11:30,24,93.55,93.62,93.34,93.59,20
CLV13,2013-05-24 12:00,24,93.65,93.95,93.62,93.82,28
CLV13,2013-05-24 12:30,24,93.94,94,93.86,93.93,27
CLV13,2013-05-24 13:00,24,93.81,94.07,93.81,93.91,43
CLV13,2013-05-24 13:30,24,93.89,93.9,93.78,93.78,27
CLV13,2013-05-24 14:00,24,93.76,93.79,93.74,93.74,84
CLV13,2013-05-24 15:00,24,93.79,93.79,93.79,93.79,1
CLV13,2013-05-24 15:30,24,93.68,93.68,93.68,93.68,1
CLV13,2013-05-26 20:30,28,93.24,93.24,93.24,93.24,1
CLV13,2013-05-27 00:00,28,93.48,93.48,93.48,93.48,1
CLV13,2013-05-28 02:00,28,93.9,93.9,93.9,93.9,1
CLV13,2013-05-28 02:30,28,94.09,94.24,94.09,94.24,5
CLV13,2013-05-28 05:00,28,94.74,94.75,94.73,94.73,3
CLV13,2013-05-28 06:30,28,94.95,94.95,94.95,94.95,3
CLV13,2013-05-28 07:00,28,94.98,95.08,94.88,94.99,47
CLV13,2013-05-28 07:30,28,94.98,95.06,94.88,94.98,49
CLV13,2013-05-28 08:00,28,95.11,95.75,95.07,95.6,87
CLV13,2013-05-28 08:30,28,95.62,95.69,95.4,95.43,34
CLV13,2013-05-28 09:00,28,95.31,95.51,95.19,95.27,496
CLV13,2013-05-28 09:30,28,95.23,95.37,95.1,95.1,42
CLV13,2013-05-28 10:00,28,95.08,95.32,95.04,95.31,55
CLV13,2013-05-28 10:30,28,95.25,95.4,95.05,95.08,30
CLV13,2013-05-28 11:00,28,94.99,95.24,94.87,95.24,57
CLV13,2013-05-28 11:30,28,95.22,95.28,95.1,95.2,38
CLV13,2013-05-28 12:00,28,95.15,95.34,95.09,95.2,34
CLV13,2013-05-28 12:30,28,95.17,95.22,95.01,95.01,44
CLV13,2013-05-28 13:00,28,95.06,95.12,94.72,94.87,115
CLV13,2013-05-28 13:30,28,94.89,95.03,94.82,94.99,32
CLV13,2013-05-28 14:00,28,94.96,94.96,94.93,94.93,10
CLV13,2013-05-28 14:30,28,94.91,94.98,94.91,94.98,3
CLV13,2013-05-28 15:30,28,95,95,94.96,94.96,15
CLV13,2013-05-28 19:00,29,94.62,94.62,94.62,94.62,1
CLV13,2013-05-28 19:30,29,94.67,94.67,94.67,94.67,1
CLV13,2013-05-29 01:00,29,94.68,94.68,94.68,94.68,1
CLV13,2013-05-29 02:00,29,94.19,94.19,94.19,94.19,1
CLV13,2013-05-29 02:30,29,94.08,94.13,94.08,94.11,7
CLV13,2013-05-29 03:00,29,94.23,94.32,94.23,94.32,2
CLV13,2013-05-29 04:00,29,94.36,94.36,94.36,94.36,1
CLV13,2013-05-29 05:30,29,94.3,94.4,94.28,94.4,3
CLV13,2013-05-29 06:00,29,94.09,94.09,94.09,94.09,2
CLV13,2013-05-29 06:30,29,94.13,94.21,94.05,94.05,4
CLV13,2013-05-29 07:00,29,94.16,94.35,94.12,94.33,19
CLV13,2013-05-29 07:30,29,94.32,94.38,94.21,94.27,186
CLV13,2013-05-29 08:00,29,94.22,94.77,94.14,94.74,104
CLV13,2013-05-29 08:30,29,94.81,95.08,94.72,94.78,199
CLV13,2013-05-29 09:00,29,94.74,94.87,94.51,94.51,167
CLV13,2013-05-29 09:30,29,94.53,94.71,94.5,94.5,33
CLV13,2013-05-29 10:00,29,94.48,94.48,93.21,93.55,237
CLV13,2013-05-29 10:30,29,93.58,93.79,93.52,93.58,26
CLV13,2013-05-29 11:00,29,93.5,93.7,93.3,93.57,31
CLV13,2013-05-29 11:30,29,93.61,93.63,93.19,93.31,54
CLV13,2013-05-29 12:00,29,93.31,93.42,93.22,93.41,48
CLV13,2013-05-29 12:30,29,93.41,93.52,93.12,93.51,46
CLV13,2013-05-29 13:00,29,93.45,93.47,93.09,93.14,73
CLV13,2013-05-29 13:30,29,93.16,93.16,92.86,93.03,19
CLV13,2013-05-29 14:00,29,93.09,93.13,93.09,93.13,3
CLV13,2013-05-29 14:30,29,93.21,93.29,93.21,93.28,3
CLV13,2013-05-29 15:30,29,92.94,92.94,92.94,92.94,4
CLV13,2013-05-30 01:00,30,93.15,93.15,93.15,93.15,1
CLV13,2013-05-30 01:30,30,92.94,92.96,92.93,92.96,3
CLV13,2013-05-30 02:00,30,92.99,92.99,92.94,92.94,3
CLV13,2013-05-30 02:30,30,93.1,93.1,93.1,93.1,1
CLV13,2013-05-30 03:00,30,92.77,92.77,92.77,92.77,5
CLV13,2013-05-30 04:00,30,92.56,92.64,92.56,92.64,21
CLV13,2013-05-30 04:30,30,92.43,92.76,92.43,92.73,44
CLV13,2013-05-30 05:00,30,92.65,92.65,92.61,92.61,14
CLV13,2013-05-30 05:30,30,92.73,92.9,92.73,92.9,2
CLV13,2013-05-30 06:30,30,92.53,92.66,92.44,92.66,3
CLV13,2013-05-30 07:00,30,92.66,92.74,92.34,92.68,62
CLV13,2013-05-30 07:30,30,92.66,92.78,92.38,92.41,58
CLV13,2013-05-30 08:00,30,92.33,92.52,91.76,92.12,273
CLV13,2013-05-30 08:30,30,92.16,92.59,91.88,92.55,177
CLV13,2013-05-30 09:00,30,92.39,92.43,92.13,92.3,28
CLV13,2013-05-30 09:30,30,92.28,92.42,92.23,92.3,35
CLV13,2013-05-30 10:00,30,92.33,93.61,92.23,93.43,375
CLV13,2013-05-30 10:30,30,93.59,93.94,93.43,93.57,83
CLV13,2013-05-30 11:00,30,93.64,93.72,93.51,93.72,36
CLV13,2013-05-30 11:30,30,93.63,93.65,93.47,93.52,37
CLV13,2013-05-30 12:00,30,93.53,93.53,93.14,93.29,11
CLV13,2013-05-30 12:30,30,93.3,93.49,93.25,93.33,12
CLV13,2013-05-30 13:00,30,93.33,93.64,93.33,93.6,30
CLV13,2013-05-30 13:30,30,93.6,93.6,93.53,93.59,27
CLV13,2013-05-30 15:00,30,93.51,93.63,93.47,93.54,22
CLV13,2013-05-30 19:00,31,93.38,93.38,93.38,93.38,1
CLV13,2013-05-31 02:00,31,93.11,93.11,93.11,93.11,2
CLV13,2013-05-31 02:30,31,92.98,92.98,92.98,92.98,1
CLV13,2013-05-31 04:00,31,92.8,92.8,92.8,92.8,2
CLV13,2013-05-31 04:30,31,92.82,92.85,92.82,92.85,2
CLV13,2013-05-31 05:30,31,92.97,92.97,92.97,92.97,1
CLV13,2013-05-31 06:00,31,93.18,93.18,93.02,93.02,3
CLV13,2013-05-31 07:00,31,92.77,92.97,92.74,92.8,66
CLV13,2013-05-31 07:30,31,92.84,93.03,92.58,92.66,22
CLV13,2013-05-31 08:00,31,92.57,92.69,92.48,92.64,72
CLV13,2013-05-31 08:30,31,92.51,92.95,92.51,92.7,54
CLV13,2013-05-31 09:00,31,92.68,92.78,92.59,92.7,44
CLV13,2013-05-31 09:30,31,92.8,92.91,92.72,92.76,23
CLV13,2013-05-31 10:00,31,92.63,92.84,92.25,92.77,127
CLV13,2013-05-31 10:30,31,92.8,92.89,92.6,92.7,27
CLV13,2013-05-31 11:00,31,92.72,92.94,92.61,92.91,35
CLV13,2013-05-31 11:30,31,92.95,93.14,92.95,93.1,56
CLV13,2013-05-31 12:00,31,92.97,92.97,92.75,92.82,13
CLV13,2013-05-31 12:30,31,92.84,92.93,92.78,92.93,33
CLV13,2013-05-31 13:00,31,93.01,93.01,92.03,92.1,217
CLV13,2013-05-31 13:30,31,92.09,92.28,92.02,92.06,50
CLV13,2013-05-31 14:00,31,92.07,92.1,91.96,92,111
CLV13,2013-05-31 14:30,31,91.89,91.96,91.74,91.96,39
CLV13,2013-05-31 15:00,31,91.8,91.8,91.8,91.8,1
CLV13,2013-06-02 17:00,3,92.11,92.11,91.55,91.63,13
CLV13,2013-06-02 17:30,3,91.54,91.54,91.54,91.54,2
CLV13,2013-06-02 18:30,3,91.57,91.57,91.57,91.57,5
CLV13,2013-06-02 20:00,3,91.91,91.92,91.9,91.92,6
CLV13,2013-06-02 20:30,3,91.98,91.99,91.98,91.99,3
CLV13,2013-06-03 01:00,3,91.91,91.91,91.91,91.91,1
CLV13,2013-06-03 02:00,3,91.7,91.7,91.58,91.58,2
CLV13,2013-06-03 03:00,3,91.88,91.88,91.88,91.88,9
CLV13,2013-06-03 04:30,3,92.2,92.2,92.2,92.2,45
CLV13,2013-06-03 05:00,3,92.2,92.37,92.2,92.37,99
CLV13,2013-06-03 05:30,3,92.41,92.41,92.41,92.41,1
CLV13,2013-06-03 06:00,3,92.68,93.3,92.68,93.23,151
CLV13,2013-06-03 07:00,3,92.87,92.97,92.84,92.84,8
CLV13,2013-06-03 07:30,3,92.85,92.91,92.45,92.45,112
CLV13,2013-06-03 08:00,3,92.46,92.94,92.46,92.82,50
CLV13,2013-06-03 08:30,3,92.77,92.87,92.56,92.86,56
CLV13,2013-06-03 09:00,3,92.78,93.5,92.78,93.18,174
CLV13,2013-06-03 09:30,3,93.13,93.25,93.02,93.16,90
CLV13,2013-06-03 10:00,3,93.17,93.25,92.92,93.21,52
CLV13,2013-06-03 10:30,3,93.27,93.65,93.27,93.64,39
CLV13,2013-06-03 11:00,3,93.68,93.79,93.56,93.63,23
CLV13,2013-06-03 11:30,3,93.65,93.69,93.47,93.47,8
CLV13,2013-06-03 12:00,3,93.46,93.56,93.38,93.46,7
CLV13,2013-06-03 12:30,3,93.5,93.65,93.47,93.56,16
CLV13,2013-06-03 13:00,3,93.54,93.63,93.5,93.54,37
CLV13,2013-06-03 13:30,3,93.51,93.58,93.49,93.58,58
CLV13,2013-06-03 15:00,3,93.38,93.39,93.38,93.38,14
CLV13,2013-06-03 20:00,4,93.27,93.27,93.27,93.27,1
CLV13,2013-06-03 20:30,4,93.18,93.18,93.18,93.18,1
CLV13,2013-06-03 21:00,4,93.13,93.14,93.13,93.13,6
CLV13,2013-06-04 00:30,4,93.31,93.33,93.31,93.33,2
CLV13,2013-06-04 02:30,4,93.06,93.06,93.06,93.06,1
CLV13,2013-06-04 03:00,4,93.03,93.03,93.03,93.03,1
CLV13,2013-06-04 07:00,4,93.18,93.55,93.18,93.41,36
CLV13,2013-06-04 07:30,4,93.41,93.68,93.34,93.43,44
CLV13,2013-06-04 08:00,4,93.35,93.37,93.01,93.01,57
CLV13,2013-06-04 08:30,4,93.03,93.33,93.03,93.33,37
CLV13,2013-06-04 09:00,4,93.11,93.11,92.65,92.85,56
CLV13,2013-06-04 09:30,4,92.86,92.86,92.59,92.62,33
CLV13,2013-06-04 10:00,4,92.64,93.24,92.58,93.24,76
CLV13,2013-06-04 10:30,4,93.22,94.33,93.22,94.24,150
CLV13,2013-06-04 11:00,4,94.31,94.49,94.15,94.15,61
CLV13,2013-06-04 11:30,4,94.13,94.13,93.9,93.97,27
CLV13,2013-06-04 12:00,4,93.99,94.23,93.89,94.07,57
CLV13,2013-06-04 12:30,4,94.02,94.06,93.62,93.62,25
CLV13,2013-06-04 13:00,4,93.52,93.62,93.04,93.54,484
CLV13,2013-06-04 13:30,4,93.52,93.6,93.52,93.54,27
CLV13,2013-06-04 14:00,4,93.54,93.58,93.54,93.58,8
CLV13,2013-06-04 14:30,4,93.72,93.72,93.71,93.71,2
CLV13,2013-06-04 15:00,4,93.7,93.7,93.6,93.6,3
CLV13,2013-06-04 15:30,4,93.67,93.94,93.67,93.94,7
CLV13,2013-06-04 17:30,5,94.1,94.1,94.03,94.03,2
CLV13,2013-06-04 19:00,5,93.94,93.94,93.94,93.94,1
CLV13,2013-06-04 19:30,5,93.93,93.94,93.93,93.94,3
CLV13,2013-06-04 20:00,5,93.94,93.94,93.92,93.92,4
CLV13,2013-06-05 02:00,5,93.9,93.9,93.9,93.9,6
CLV13,2013-06-05 02:30,5,93.88,93.88,93.88,93.88,1
CLV13,2013-06-05 05:30,5,93.71,93.71,93.71,93.71,1
CLV13,2013-06-05 06:00,5,93.89,93.89,93.89,93.89,1
CLV13,2013-06-05 07:00,5,94.02,94.07,93.95,93.97,39
CLV13,2013-06-05 07:30,5,93.93,94.23,93.89,94.23,11
CLV13,2013-06-05 08:00,5,94.23,94.35,94.02,94.06,59
CLV13,2013-06-05 08:30,5,94.17,94.25,93.83,93.9,40
CLV13,2013-06-05 09:00,5,93.9,94.22,93.87,94.04,22
CLV13,2013-06-05 09:30,5,94.38,94.59,94.12,94.14,127
CLV13,2013-06-05 10:00,5,94.13,94.35,93.99,94.35,36
CLV13,2013-06-05 10:30,5,94.34,94.34,94.14,94.16,90
CLV13,2013-06-05 11:00,5,94.06,94.07,93.8,93.93,22
CLV13,2013-06-05 11:30,5,93.93,94.11,93.93,93.97,15
CLV13,2013-06-05 12:00,5,93.89,94.22,93.89,94.22,3
CLV13,2013-06-05 12:30,5,94.33,94.33,94.11,94.2,7
CLV13,2013-06-05 13:00,5,94.15,94.34,93.72,93.89,36
CLV13,2013-06-05 13:30,5,93.85,93.94,93.78,93.85,35
CLV13,2013-06-05 14:00,5,93.71,93.71,93.71,93.71,2
CLV13,2013-06-05 14:30,5,93.71,93.74,93.71,93.74,21
CLV13,2013-06-05 15:30,5,93.78,93.78,93.78,93.78,1
CLV13,2013-06-06 00:00,6,94.04,94.04,94.03,94.03,5
CLV13,2013-06-06 01:30,6,93.94,93.94,93.94,93.94,1
CLV13,2013-06-06 06:00,6,94.25,94.25,94.25,94.25,1
CLV13,2013-06-06 06:30,6,94.4,94.4,94.27,94.27,3
CLV13,2013-06-06 07:00,6,94.36,94.36,94.17,94.23,46
CLV13,2013-06-06 07:30,6,94.26,94.3,94.18,94.3,11
CLV13,2013-06-06 08:00,6,94.36,94.62,94.3,94.44,71
CLV13,2013-06-06 08:30,6,94.44,94.64,94.44,94.61,11
CLV13,2013-06-06 09:00,6,94.54,95.1,94.53,95,114
CLV13,2013-06-06 09:30,6,95.04,95.29,95.04,95.11,94
CLV13,2013-06-06 10:00,6,95.11,95.11,94.71,94.81,134
CLV13,2013-06-06 10:30,6,94.96,95.07,94.8,95.03,23
CLV13,2013-06-06 11:00,6,94.99,95.11,94.81,94.81,34
CLV13,2013-06-06 11:30,6,94.92,94.94,94.8,94.86,18
CLV13,2013-06-06 12:00,6,94.88,94.98,94.86,94.86,9
CLV13,2013-06-06 12:30,6,95.1,95.1,94.95,94.95,8
CLV13,2013-06-06 13:00,6,94.96,95.03,94.77,94.78,33
CLV13,2013-06-06 13:30,6,94.79,94.85,94.78,94.79,55
CLV13,2013-06-06 14:00,6,94.81,94.81,94.68,94.68,16
CLV13,2013-06-06 14:30,6,94.65,94.65,94.65,94.65,1
CLV13,2013-06-06 15:30,6,94.76,94.79,94.76,94.79,7
CLV13,2013-06-06 16:00,6,94.79,94.84,94.79,94.84,5
CLV13,2013-06-06 17:00,7,94.81,94.86,94.66,94.66,13
CLV13,2013-06-06 17:30,7,94.67,94.67,94.67,94.67,4
CLV13,2013-06-06 19:00,7,94.76,94.76,94.76,94.76,1
CLV13,2013-06-06 19:30,7,94.69,94.69,94.69,94.69,3
CLV13,2013-06-06 20:00,7,94.65,94.65,94.65,94.65,1
CLV13,2013-06-06 21:30,7,94.84,94.86,94.84,94.86,2
CLV13,2013-06-06 22:30,7,94.81,94.81,94.79,94.79,8
CLV13,2013-06-07 00:30,7,94.93,94.93,94.93,94.93,1
CLV13,2013-06-07 01:00,7,94.93,94.93,94.93,94.93,5
CLV13,2013-06-07 03:00,7,95.14,95.14,95.14,95.14,2
CLV13,2013-06-07 03:30,7,95.02,95.13,95.02,95.13,3
CLV13,2013-06-07 04:30,7,95.14,95.14,95.14,95.14,2
CLV13,2013-06-07 05:30,7,95.22,95.33,95.22,95.33,11
CLV13,2013-06-07 06:00,7,95.28,95.28,95.27,95.27,2
CLV13,2013-06-07 07:00,7,95.23,95.35,95.11,95.16,105
CLV13,2013-06-07 07:30,7,95.16,95.29,94.36,94.46,80
CLV13,2013-06-07 08:00,7,94.27,94.34,93.87,93.91,100
CLV13,2013-06-07 08:30,7,94.02,94.58,93.86,94.55,236
CLV13,2013-06-07 09:00,7,94.57,95.77,94.57,95.7,149
CLV13,2013-06-07 09:30,7,95.67,95.85,95.61,95.79,152
CLV13,2013-06-07 10:00,7,95.78,95.78,95.56,95.64,196
CLV13,2013-06-07 10:30,7,95.64,96.34,95.64,96.12,156
CLV13,2013-06-07 11:00,7,96.1,96.12,95.85,95.88,110
CLV13,2013-06-07 11:30,7,95.9,96.16,95.9,96.16,33
CLV13,2013-06-07 12:00,7,96.15,96.19,96.02,96.05,58
CLV13,2013-06-07 12:30,7,96.06,96.07,95.84,95.87,76
CLV13,2013-06-07 13:00,7,95.83,96.11,95.79,96.09,135
CLV13,2013-06-07 13:30,7,96.07,96.15,96.07,96.15,14
CLV13,2013-06-07 14:00,7,96.19,96.19,96.15,96.15,14
CLV13,2013-06-07 14:30,7,96.16,96.16,96.11,96.11,26
CLV13,2013-06-09 17:00,10,96.1,96.1,96.1,96.1,1
CLV13,2013-06-09 17:30,10,96.22,96.22,96.22,96.22,2
CLV13,2013-06-09 19:00,10,96.22,96.22,96.22,96.22,1
CLV13,2013-06-09 20:00,10,96.17,96.17,96.17,96.17,1
CLV13,2013-06-10 01:00,10,96.06,96.06,96.06,96.06,1
CLV13,2013-06-10 01:30,10,96.01,96.01,96.01,96.01,1
CLV13,2013-06-10 02:30,10,95.75,95.75,95.75,95.75,1
CLV13,2013-06-10 03:00,10,95.62,95.63,95.62,95.63,2
CLV13,2013-06-10 03:30,10,95.75,95.75,95.75,95.75,5
CLV13,2013-06-10 04:30,10,95.7,95.74,95.7,95.74,50
CLV13,2013-06-10 05:00,10,95.62,95.64,95.62,95.64,10
CLV13,2013-06-10 05:30,10,95.68,95.71,95.68,95.71,6
CLV13,2013-06-10 06:30,10,95.56,95.56,95.5,95.5,2
CLV13,2013-06-10 07:00,10,95.58,95.58,95.46,95.49,30
CLV13,2013-06-10 07:30,10,95.49,95.55,95.45,95.52,22
CLV13,2013-06-10 08:00,10,95.53,95.89,95.53,95.56,128
CLV13,2013-06-10 08:30,10,95.49,95.58,95.38,95.53,132
CLV13,2013-06-10 09:00,10,95.42,95.82,95.4,95.82,40
CLV13,2013-06-10 09:30,10,95.8,95.94,95.71,95.8,41
CLV13,2013-06-10 10:00,10,95.83,95.85,95.67,95.82,73
CLV13,2013-06-10 10:30,10,95.85,95.97,95.77,95.77,43
CLV13,2013-06-10 11:00,10,95.78,95.8,95.71,95.77,16
CLV13,2013-06-10 11:30,10,95.81,95.86,95.79,95.86,20
CLV13,2013-06-10 12:00,10,95.85,95.86,95.73,95.82,15
CLV13,2013-06-10 12:30,10,95.74,95.81,95.68,95.81,14
CLV13,2013-06-10 13:00,10,95.86,95.89,95.75,95.89,26
CLV13,2013-06-10 13:30,10,95.89,95.95,95.88,95.95,26
CLV13,2013-06-10 14:00,10,95.87,95.92,95.87,95.92,25
CLV13,2013-06-10 14:30,10,95.77,95.77,95.73,95.73,16
CLV13,2013-06-11 01:00,11,95.68,95.69,95.68,95.69,3
CLV13,2013-06-11 01:30,11,95.78,95.78,95.78,95.78,1
CLV13,2013-06-11 03:30,11,95.68,95.68,95.68,95.68,1
CLV13,2013-06-11 04:30,11,95.43,95.43,95.43,95.43,1
CLV13,2013-06-11 05:00,11,95.39,95.39,95.39,95.39,1
CLV13,2013-06-11 05:30,11,95.23,95.23,94.76,94.86,37
CLV13,2013-06-11 07:00,11,94.71,94.73,94.51,94.61,50
CLV13,2013-06-11 07:30,11,94.58,94.92,94.58,94.89,37
CLV13,2013-06-11 08:00,11,94.68,94.69,94.17,94.39,133
CLV13,2013-06-11 08:30,11,94.43,94.76,94.39,94.7,18
CLV13,2013-06-11 09:00,11,94.67,94.67,94.41,94.62,32
CLV13,2013-06-11 09:30,11,94.55,94.88,94.55,94.65,83
CLV13,2013-06-11 10:00,11,94.61,94.61,94.61,94.61,1
CLV13,2013-06-11 12:00,11,94.84,94.84,94.67,94.74,13
CLV13,2013-06-11 12:30,11,94.74,94.76,94.54,94.54,10
CLV13,2013-06-11 13:00,11,94.61,95.46,94.61,95.29,107
CLV13,2013-06-11 13:30,11,95.33,95.35,95.33,95.35,5
CLV13,2013-06-11 14:00,11,95.4,95.4,95.36,95.38,20
CLV13,2013-06-11 15:00,11,95.25,95.27,95.23,95.27,109
CLV13,2013-06-11 15:30,11,95.18,95.18,94.99,95.01,28
CLV13,2013-06-12 01:30,12,94.55,94.55,94.54,94.54,2
CLV13,2013-06-12 02:00,12,94.61,94.8,94.61,94.8,2
CLV13,2013-06-12 02:30,12,95.24,95.24,95.24,95.24,1
CLV13,2013-06-12 03:30,12,95.35,95.35,95.35,95.35,1
CLV13,2013-06-12 04:00,12,95.5,95.57,95.5,95.56,23
CLV13,2013-06-12 04:30,12,95.42,95.42,95.42,95.42,1
CLV13,2013-06-12 05:30,12,95.43,95.43,95.43,95.43,1
CLV13,2013-06-12 06:00,12,95.36,95.36,95.3,95.3,2
CLV13,2013-06-12 07:00,12,95.58,95.62,95.5,95.61,31
CLV13,2013-06-12 07:30,12,95.4,95.41,95.32,95.32,35
CLV13,2013-06-12 08:00,12,95.51,96.21,95.46,96.02,85
CLV13,2013-06-12 08:30,12,96.09,96.09,95.85,95.92,45
CLV13,2013-06-12 09:00,12,95.9,96.07,95.81,95.81,60
CLV13,2013-06-12 09:30,12,95.78,95.93,95.54,95.58,163
CLV13,2013-06-12 10:00,12,95.55,96.33,95.54,96.18,58
CLV13,2013-06-12 10:30,12,96.18,96.19,95.81,95.94,37
CLV13,2013-06-12 11:00,12,95.89,95.92,95.79,95.81,64
CLV13,2013-06-12 11:30,12,95.87,96.07,95.87,95.97,33
CLV13,2013-06-12 12:00,12,96.02,96.09,95.88,96.08,36
CLV13,2013-06-12 12:30,12,96.06,96.2,95.98,96,26
CLV13,2013-06-12 13:00,12,95.91,95.95,95.62,95.95,83
CLV13,2013-06-12 13:30,12,95.92,95.93,95.84,95.84,31
CLV13,2013-06-12 14:00,12,95.87,95.87,95.86,95.86,2
CLV13,2013-06-12 14:30,12,95.84,95.84,95.84,95.84,2
CLV13,2013-06-12 15:30,12,95.78,95.78,95.78,95.78,1
CLV13,2013-06-13 00:00,13,95.28,95.28,95.28,95.28,10
CLV13,2013-06-13 01:00,13,95.27,95.27,95.27,95.27,1
CLV13,2013-06-13 02:30,13,95.16,95.22,95.16,95.22,4
CLV13,2013-06-13 03:00,13,95.09,95.09,95.09,95.09,10
CLV13,2013-06-13 03:30,13,95.25,95.37,95.25,95.37,2
CLV13,2013-06-13 04:30,13,95.44,95.44,95.44,95.44,1
CLV13,2013-06-13 05:00,13,95.59,95.59,95.44,95.44,2
CLV13,2013-06-13 07:00,13,95.35,95.35,95.35,95.35,1
CLV13,2013-06-13 08:00,13,95.71,95.79,95.49,95.49,140
CLV13,2013-06-13 08:30,13,95.66,95.66,95.51,95.63,6
CLV13,2013-06-13 09:00,13,95.82,95.86,95.65,95.66,26
CLV13,2013-06-13 09:30,13,95.76,95.85,95.61,95.61,15
CLV13,2013-06-13 10:00,13,95.6,95.94,95.57,95.78,68
CLV13,2013-06-13 10:30,13,95.78,95.83,95.78,95.8,17
CLV13,2013-06-13 11:00,13,95.83,96.01,95.83,96.01,10
CLV13,2013-06-13 11:30,13,96.02,96.08,96,96.01,10
CLV13,2013-06-13 12:00,13,96.04,96.04,95.92,95.92,7
CLV13,2013-06-13 12:30,13,95.92,96.14,95.9,96.13,16
CLV13,2013-06-13 13:00,13,96.12,96.84,96.11,96.64,118
CLV13,2013-06-13 13:30,13,96.61,96.62,96.5,96.5,26
CLV13,2013-06-13 14:00,13,96.47,96.6,96.45,96.6,8
CLV13,2013-06-13 14:30,13,96.65,96.7,96.65,96.7,7
CLV13,2013-06-13 15:00,13,96.58,96.63,96.57,96.63,20
CLV13,2013-06-13 15:30,13,96.63,96.66,96.63,96.66,2
CLV13,2013-06-13 18:30,14,96.6,96.6,96.6,96.6,2
CLV13,2013-06-13 19:30,14,96.55,96.55,96.55,96.55,1
CLV13,2013-06-13 20:00,14,96.58,96.6,96.57,96.6,7
CLV13,2013-06-13 20:30,14,96.63,96.63,96.63,96.63,3
CLV13,2013-06-13 21:30,14,96.63,96.63,96.63,96.63,6
CLV13,2013-06-13 22:00,14,96.63,96.63,96.63,96.63,101
CLV13,2013-06-13 22:30,14,96.73,96.73,96.73,96.73,2
CLV13,2013-06-13 23:00,14,96.63,96.63,96.63,96.63,3
CLV13,2013-06-13 23:30,14,96.57,96.57,96.55,96.55,2
CLV13,2013-06-14 00:00,14,96.54,96.54,96.54,96.54,1
CLV13,2013-06-14 00:30,14,96.48,96.48,96.47,96.47,2
CLV13,2013-06-14 01:00,14,96.39,96.58,96.39,96.58,3
CLV13,2013-06-14 01:30,14,96.49,96.49,96.49,96.49,1
CLV13,2013-06-14 02:00,14,96.4,96.65,96.4,96.65,4
CLV13,2013-06-14 02:30,14,96.63,96.66,96.63,96.66,2
CLV13,2013-06-14 03:00,14,96.53,96.96,96.53,96.9,25
CLV13,2013-06-14 04:00,14,97.2,97.22,96.99,96.99,55
CLV13,2013-06-14 04:30,14,97.08,97.11,96.98,96.98,9
CLV13,2013-06-14 05:00,14,96.92,96.96,96.83,96.94,8
CLV13,2013-06-14 05:30,14,96.96,96.96,96.96,96.96,1
CLV13,2013-06-14 06:00,14,97.03,97.14,97.03,97.14,2
CLV13,2013-06-14 06:30,14,97.09,97.09,97.04,97.04,22
CLV13,2013-06-14 07:00,14,97.04,97.16,96.98,97.11,109
CLV13,2013-06-14 07:30,14,97.2,97.49,97.19,97.24,146
CLV13,2013-06-14 08:00,14,97.41,98.14,97.41,97.92,657
CLV13,2013-06-14 08:30,14,97.87,98.03,97.71,98.03,152
CLV13,2013-06-14 09:00,14,97.96,98,97.72,97.72,246
CLV13,2013-06-14 09:30,14,97.76,97.92,97.54,97.72,99
CLV13,2013-06-14 10:00,14,97.75,97.89,97.52,97.56,203
CLV13,2013-06-14 10:30,14,97.55,97.66,97.45,97.57,233
CLV13,2013-06-14 11:00,14,97.53,97.69,97.52,97.66,18
CLV13,2013-06-14 11:30,14,97.73,97.87,97.69,97.77,248
CLV13,2013-06-14 12:00,14,97.73,97.93,97.67,97.85,214
CLV13,2013-06-14 12:30,14,97.86,97.92,97.7,97.84,192
CLV13,2013-06-14 13:00,14,97.83,97.83,97.61,97.81,140
CLV13,2013-06-14 13:30,14,97.78,97.78,97.6,97.6,14
CLV13,2013-06-14 14:00,14,97.75,97.8,97.75,97.8,20
CLV13,2013-06-14 14:30,14,97.74,97.76,97.74,97.76,4
CLV13,2013-06-14 15:00,14,97.76,97.76,97.76,97.76,1
CLV13,2013-06-14 15:30,14,97.8,97.8,97.8,97.8,1
CLV13,2013-06-16 20:00,17,97.66,97.66,97.66,97.66,1
CLV13,2013-06-16 21:30,17,97.49,97.49,97.49,97.49,10
CLV13,2013-06-17 00:00,17,97.46,97.46,97.43,97.43,2
CLV13,2013-06-17 02:00,17,97.81,97.89,97.74,97.89,3
CLV13,2013-06-17 02:30,17,97.89,97.89,97.88,97.88,2
CLV13,2013-06-17 03:30,17,97.93,97.99,97.9,97.99,3
CLV13,2013-06-17 04:00,17,98.01,98.01,98.01,98.01,2
CLV13,2013-06-17 04:30,17,98.25,98.59,98.25,98.53,323
CLV13,2013-06-17 05:00,17,98.52,98.52,98.4,98.45,610
CLV13,2013-06-17 05:30,17,98.49,98.53,98.35,98.44,612
CLV13,2013-06-17 06:00,17,98.46,98.62,98.45,98.6,395
CLV13,2013-06-17 06:30,17,98.62,98.73,98.5,98.5,123
CLV13,2013-06-17 07:00,17,98.2,98.26,98.03,98.26,53
CLV13,2013-06-17 07:30,17,98.3,98.3,98.17,98.19,15
CLV13,2013-06-17 08:00,17,98.21,98.37,98.04,98.19,127
CLV13,2013-06-17 08:30,17,98.28,98.37,98.12,98.27,143
CLV13,2013-06-17 09:00,17,98.24,98.28,97.76,97.8,153
CLV13,2013-06-17 09:30,17,97.82,98.24,97.77,98.05,204
CLV13,2013-06-17 10:00,17,98,98.17,97.95,98.03,140
CLV13,2013-06-17 10:30,17,97.97,98.2,97.89,98.13,231
CLV13,2013-06-17 11:00,17,98.14,98.23,98.04,98.15,47
CLV13,2013-06-17 11:30,17,98.15,98.32,98.09,98.24,53
CLV13,2013-06-17 12:00,17,98.21,98.25,97.86,97.96,42
CLV13,2013-06-17 12:30,17,97.9,98.1,97.89,98.06,44
CLV13,2013-06-17 13:00,17,98.05,98.17,97.5,97.95,217
CLV13,2013-06-17 13:30,17,97.84,97.98,97.83,97.93,133
CLV13,2013-06-17 14:00,17,97.93,97.96,97.92,97.94,146
CLV13,2013-06-17 14:30,17,97.95,97.95,97.91,97.93,18
CLV13,2013-06-17 15:00,17,97.93,97.97,97.92,97.97,9
CLV13,2013-06-17 15:30,17,97.98,98.01,97.98,98.01,5
CLV13,2013-06-17 17:00,18,98.01,98.01,98.01,98.01,1
CLV13,2013-06-17 17:30,18,97.94,97.94,97.94,97.94,1
CLV13,2013-06-17 18:00,18,97.87,97.87,97.87,97.87,4
CLV13,2013-06-17 19:00,18,98.04,98.04,98.04,98.04,1
CLV13,2013-06-17 19:30,18,98.06,98.06,98.06,98.06,1
CLV13,2013-06-17 22:00,18,97.9,97.9,97.9,97.9,1
CLV13,2013-06-18 02:00,18,97.6,97.6,97.6,97.6,1
CLV13,2013-06-18 03:00,18,97.59,97.59,97.59,97.59,1
CLV13,2013-06-18 03:30,18,97.63,97.63,97.63,97.63,2
CLV13,2013-06-18 04:00,18,97.61,97.61,97.61,97.61,1
CLV13,2013-06-18 05:00,18,97.66,97.68,97.64,97.64,4
CLV13,2013-06-18 05:30,18,97.63,97.63,97.56,97.56,5
CLV13,2013-06-18 06:00,18,97.58,97.61,97.58,97.61,2
CLV13,2013-06-18 06:30,18,97.56,97.56,97.56,97.56,1
CLV13,2013-06-18 07:00,18,97.8,98.13,97.8,98.11,22
CLV13,2013-06-18 07:30,18,98.09,98.16,98.04,98.04,5
CLV13,2013-06-18 08:00,18,98.05,98.52,98.05,98.19,168
CLV13,2013-06-18 08:30,18,98.2,98.35,98.09,98.28,55
CLV13,2013-06-18 09:00,18,98.26,98.27,98.05,98.08,104
CLV13,2013-06-18 09:30,18,98.1,98.19,97.88,98.01,77
CLV13,2013-06-18 10:00,18,98.06,98.06,97.9,98.01,34
CLV13,2013-06-18 10:30,18,97.99,98.07,97.75,97.9,20
CLV13,2013-06-18 11:00,18,97.93,97.98,97.93,97.93,10
CLV13,2013-06-18 11:30,18,97.96,98.25,97.96,98.17,54
CLV13,2013-06-18 12:00,18,98.13,98.24,98.12,98.21,12
CLV13,2013-06-18 12:30,18,98.17,98.24,98.09,98.24,15
CLV13,2013-06-18 13:00,18,98.29,98.58,98.29,98.43,103
CLV13,2013-06-18 13:30,18,98.41,98.45,98.41,98.45,5
CLV13,2013-06-18 14:00,18,98.46,98.47,98.41,98.45,24
CLV13,2013-06-18 14:30,18,98.42,98.43,98.42,98.43,23
CLV13,2013-06-18 15:00,18,98.42,98.42,98.37,98.42,7
CLV13,2013-06-18 15:30,18,98.38,98.58,98.38,98.58,5
CLV13,2013-06-18 17:00,19,98.5,98.54,98.5,98.54,2
CLV13,2013-06-18 18:00,19,98.5,98.5,98.49,98.49,2
CLV13,2013-06-18 19:00,19,98.41,98.41,98.41,98.41,2
CLV13,2013-06-18 19:30,19,98.42,98.43,98.42,98.43,3
CLV13,2013-06-18 20:00,19,98.4,98.4,98.4,98.4,1
CLV13,2013-06-18 20:30,19,98.4,98.4,98.4,98.4,1
CLV13,2013-06-18 22:00,19,98.33,98.33,98.33,98.33,1
CLV13,2013-06-18 22:30,19,98.33,98.33,98.3,98.3,3
CLV13,2013-06-18 23:00,19,98.26,98.26,98.26,98.26,2
CLV13,2013-06-18 23:30,19,98.45,98.45,98.45,98.45,2
CLV13,2013-06-19 00:30,19,98.61,98.61,98.61,98.61,2
CLV13,2013-06-19 01:30,19,98.66,98.92,98.66,98.9,165
CLV13,2013-06-19 02:00,19,98.87,98.89,98.75,98.78,25
CLV13,2013-06-19 02:30,19,98.75,98.77,98.69,98.73,20
CLV13,2013-06-19 03:30,19,98.64,98.82,98.6,98.77,16
CLV13,2013-06-19 04:00,19,98.74,98.93,98.74,98.93,11
CLV13,2013-06-19 04:30,19,98.86,98.91,98.86,98.89,19
CLV13,2013-06-19 05:00,19,98.89,98.89,98.79,98.79,14
CLV13,2013-06-19 05:30,19,98.84,98.84,98.77,98.77,24
CLV13,2013-06-19 06:00,19,98.76,98.76,98.53,98.53,4
CLV13,2013-06-19 06:30,19,98.66,98.67,98.58,98.67,10
CLV13,2013-06-19 07:00,19,98.66,98.7,98.62,98.65,38
CLV13,2013-06-19 07:30,19,98.64,98.64,98.39,98.42,54
CLV13,2013-06-19 08:00,19,98.53,98.6,98.44,98.54,112
CLV13,2013-06-19 08:30,19,98.57,98.62,98.46,98.48,73
CLV13,2013-06-19 09:00,19,98.48,98.68,98.48,98.6,90
CLV13,2013-06-19 09:30,19,98.52,98.54,98.23,98.33,159
CLV13,2013-06-19 10:00,19,98.27,98.35,98.15,98.3,160
CLV13,2013-06-19 10:30,19,98.29,98.48,98.29,98.39,163
CLV13,2013-06-19 11:00,19,98.41,98.41,98.28,98.31,51
CLV13,2013-06-19 11:30,19,98.34,98.51,98.3,98.43,48
CLV13,2013-06-19 12:00,19,98.43,98.5,98.4,98.4,42
CLV13,2013-06-19 12:30,19,98.42,98.56,98.32,98.55,75
CLV13,2013-06-19 13:00,19,98.44,98.74,98.05,98.32,728
CLV13,2013-06-19 13:30,19,98.36,98.48,97.71,97.71,97
CLV13,2013-06-19 14:00,19,97.77,98.03,97.77,98.02,46
CLV13,2013-06-19 14:30,19,98.01,98.13,98.01,98.06,21
CLV13,2013-06-19 15:00,19,97.88,97.88,97.7,97.7,2
CLV13,2013-06-19 15:30,19,97.98,97.98,97.98,97.98,12
CLV13,2013-06-19 18:00,20,97.8,97.8,97.78,97.78,2
CLV13,2013-06-19 19:00,20,97.65,97.65,97.49,97.49,17
CLV13,2013-06-19 19:30,20,97.67,97.67,97.67,97.67,5
CLV13,2013-06-19 20:00,20,97.54,97.54,97.54,97.54,8
CLV13,2013-06-19 20:30,20,97.62,97.62,97.5,97.5,9
CLV13,2013-06-19 21:30,20,97.39,97.39,97.39,97.39,1
CLV13,2013-06-19 22:00,20,97.38,97.38,97.35,97.35,9
CLV13,2013-06-19 22:30,20,97.21,97.21,96.89,96.89,5
CLV13,2013-06-19 23:30,20,96.86,96.92,96.74,96.74,8
CLV13,2013-06-20 00:00,20,96.61,96.61,96.5,96.58,7
CLV13,2013-06-20 00:30,20,96.61,96.66,96.6,96.66,6
CLV13,2013-06-20 01:00,20,96.64,96.69,96.64,96.65,8
CLV13,2013-06-20 01:30,20,96.71,96.71,96.66,96.66,7
CLV13,2013-06-20 02:00,20,96.58,96.89,96.58,96.89,7
CLV13,2013-06-20 02:30,20,96.9,97.05,96.65,96.66,21
CLV13,2013-06-20 03:00,20,96.5,96.51,96.19,96.35,72
CLV13,2013-06-20 03:30,20,96.35,96.38,96.22,96.23,160
CLV13,2013-06-20 04:00,20,96.17,96.32,96.17,96.32,16
CLV13,2013-06-20 04:30,20,96.1,96.1,95.99,96.06,4
CLV13,2013-06-20 05:00,20,96.12,96.16,96.1,96.16,12
CLV13,2013-06-20 05:30,20,96.08,96.37,96.08,96.3,22
CLV13,2013-06-20 06:00,20,96.26,96.6,96.26,96.51,27
CLV13,2013-06-20 06:30,20,96.61,96.76,96.47,96.73,48
CLV13,2013-06-20 07:00,20,96.76,96.83,96.59,96.67,247
CLV13,2013-06-20 07:30,20,96.63,96.73,96.35,96.35,136
CLV13,2013-06-20 08:00,20,96.28,96.31,95.6,95.71,415
CLV13,2013-06-20 08:30,20,95.69,95.83,95.45,95.67,299
CLV13,2013-06-20 09:00,20,95.71,95.71,95.12,95.26,420
CLV13,2013-06-20 09:30,20,95.25,95.65,95.15,95.42,236
CLV13,2013-06-20 10:00,20,95.43,95.48,95.21,95.21,283
CLV13,2013-06-20 10:30,20,95.26,95.41,94.94,95.32,228
CLV13,2013-06-20 11:00,20,95.33,95.5,95.22,95.36,189
CLV13,2013-06-20 11:30,20,95.35,95.65,95.35,95.35,191
CLV13,2013-06-20 12:00,20,95.34,95.39,94.96,95.03,213
CLV13,2013-06-20 12:30,20,95.04,95.17,94.93,95.17,227
CLV13,2013-06-20 13:00,20,95.18,95.51,94.79,94.81,435
CLV13,2013-06-20 13:30,20,94.75,94.82,94.45,94.47,63
CLV13,2013-06-20 14:00,20,94.49,94.55,94.49,94.55,5
CLV13,2013-06-20 14:30,20,94.55,94.76,94.53,94.73,20
CLV13,2013-06-20 15:30,20,94.68,94.7,94.68,94.7,9
CLV13,2013-06-20 18:00,21,94.72,94.72,94.72,94.72,2
CLV13,2013-06-20 20:00,21,94.53,94.53,94.44,94.45,17
CLV13,2013-06-20 20:30,21,94.58,94.82,94.58,94.82,6
CLV13,2013-06-20 21:00,21,94.84,94.85,94.84,94.85,119
CLV13,2013-06-20 21:30,21,95.02,95.02,94.95,94.96,4
CLV13,2013-06-20 22:00,21,95.01,95.01,94.93,94.93,5
CLV13,2013-06-20 22:30,21,95,95.04,95,95.04,7
CLV13,2013-06-20 23:00,21,95.03,95.03,95.03,95.03,1
CLV13,2013-06-20 23:30,21,95.03,95.03,95.03,95.03,1
CLV13,2013-06-21 00:30,21,95.14,95.14,95.14,95.14,2
CLV13,2013-06-21 01:00,21,95.2,95.22,95.18,95.22,116
CLV13,2013-06-21 01:30,21,95.36,95.39,95.25,95.25,6
CLV13,2013-06-21 02:00,21,95.3,95.3,95.15,95.28,27
CLV13,2013-06-21 02:30,21,95.26,95.41,95.26,95.36,22
CLV13,2013-06-21 03:00,21,95.31,95.53,95.31,95.53,8
CLV13,2013-06-21 03:30,21,95.43,95.47,95.4,95.47,21
CLV13,2013-06-21 04:00,21,95.41,95.45,95.3,95.33,18
CLV13,2013-06-21 04:30,21,95.18,95.33,95.18,95.33,4
CLV13,2013-06-21 05:30,21,95.22,95.22,95.12,95.12,11
CLV13,2013-06-21 06:00,21,95.23,95.28,95.08,95.16,29
CLV13,2013-06-21 06:30,21,95.19,95.19,94.96,95.15,45
CLV13,2013-06-21 07:00,21,95.11,95.11,94.9,95.07,132
CLV13,2013-06-21 07:30,21,95.02,95.02,94.53,94.82,199
CLV13,2013-06-21 08:00,21,94.81,94.86,94.46,94.53,494
CLV13,2013-06-21 08:30,21,94.53,94.72,94.26,94.39,471
CLV13,2013-06-21 09:00,21,94.31,94.36,93.46,93.67,443
CLV13,2013-06-21 09:30,21,93.63,93.68,93.32,93.46,587
CLV13,2013-06-21 10:00,21,93.47,93.61,93.22,93.38,420
CLV13,2013-06-21 10:30,21,93.3,93.3,92.75,92.84,333
CLV13,2013-06-21 11:00,21,92.89,92.97,92.73,92.81,972
CLV13,2013-06-21 11:30,21,92.82,93.2,92.71,93.17,643
CLV13,2013-06-21 12:00,21,93.21,93.96,93.04,93.23,297
CLV13,2013-06-21 12:30,21,93.35,93.5,93.1,93.31,112
CLV13,2013-06-21 13:00,21,93.3,93.38,92.74,93.35,322
CLV13,2013-06-21 13:30,21,93.28,93.51,93.26,93.45,71
CLV13,2013-06-21 14:00,21,93.46,93.71,93.45,93.54,72
CLV13,2013-06-21 14:30,21,93.59,93.59,93.38,93.43,41
CLV13,2013-06-21 15:30,21,93.47,93.47,93.47,93.47,3
CLV13,2013-06-23 17:00,24,93.36,93.36,93.02,93.28,30
CLV13,2013-06-23 17:30,24,93.33,93.35,93.33,93.35,5
CLV13,2013-06-23 18:00,24,93.31,93.31,93.31,93.31,2
CLV13,2013-06-23 18:30,24,93.38,93.38,93.38,93.38,2
CLV13,2013-06-23 19:00,24,93.29,93.29,93.29,93.29,1
CLV13,2013-06-23 20:00,24,93.18,93.18,93.01,93.01,4
CLV13,2013-06-23 20:30,24,93.16,93.19,93.15,93.17,4
CLV13,2013-06-23 21:00,24,93.08,93.08,93.08,93.08,1
CLV13,2013-06-23 21:30,24,93.14,93.14,93.13,93.13,2
CLV13,2013-06-23 22:00,24,93.04,93.04,93.04,93.04,1
CLV13,2013-06-24 00:00,24,92.93,92.93,92.93,92.93,1
CLV13,2013-06-24 00:30,24,92.88,92.93,92.88,92.93,2
CLV13,2013-06-24 01:00,24,92.9,92.9,92.9,92.9,15
CLV13,2013-06-24 01:30,24,92.74,92.74,92.24,92.39,94
CLV13,2013-06-24 02:00,24,92.57,92.66,92.45,92.59,50
CLV13,2013-06-24 02:30,24,92.78,92.86,92.78,92.86,5
CLV13,2013-06-24 03:00,24,92.82,92.82,92.71,92.71,12
CLV13,2013-06-24 03:30,24,92.69,93.04,92.69,93.04,19
CLV13,2013-06-24 04:00,24,92.94,93.01,92.92,93.01,14
CLV13,2013-06-24 04:30,24,92.98,93.14,92.98,93.14,13
CLV13,2013-06-24 05:00,24,93.22,93.22,93.22,93.22,2
CLV13,2013-06-24 05:30,24,93.17,93.21,93.06,93.06,24
CLV13,2013-06-24 06:00,24,93.14,93.14,92.95,92.95,14
CLV13,2013-06-24 06:30,24,92.94,93.21,92.84,93.21,46
CLV13,2013-06-24 07:00,24,93.15,93.19,92.88,92.92,82
CLV13,2013-06-24 07:30,24,92.93,93.26,92.92,93.23,26
CLV13,2013-06-24 08:00,24,93.16,93.16,92.61,92.77,292
CLV13,2013-06-24 08:30,24,92.78,93.36,92.63,93,725
CLV13,2013-06-24 09:00,24,92.98,93.07,92.68,92.68,179
CLV13,2013-06-24 09:30,24,92.85,93.28,92.84,93.15,103
CLV13,2013-06-24 10:00,24,93.15,93.15,92.79,92.85,101
CLV13,2013-06-24 10:30,24,92.86,93.06,92.86,93.03,46
CLV13,2013-06-24 11:00,24,93.13,93.32,93.06,93.29,58
CLV13,2013-06-24 11:30,24,93.31,93.57,93.26,93.42,190
CLV13,2013-06-24 12:00,24,93.36,93.7,93.26,93.69,101
CLV13,2013-06-24 12:30,24,93.75,94.53,93.75,94.41,245
CLV13,2013-06-24 13:00,24,94.48,94.92,94.33,94.53,392
CLV13,2013-06-24 13:30,24,94.52,94.59,94.39,94.41,37
CLV13,2013-06-24 14:00,24,94.47,94.53,94.27,94.27,166
CLV13,2013-06-24 14:30,24,94.42,94.42,94.24,94.24,19
CLV13,2013-06-24 15:30,24,94.27,94.27,94.21,94.21,17
CLV13,2013-06-24 16:00,24,94.23,94.23,94.23,94.23,1
CLV13,2013-06-24 18:00,25,94.3,94.3,94.3,94.3,1
CLV13,2013-06-24 18:30,25,94.19,94.19,94.16,94.16,7
CLV13,2013-06-24 19:00,25,94.12,94.12,94.12,94.12,2
CLV13,2013-06-24 19:30,25,94.08,94.14,94.08,94.14,11
CLV13,2013-06-24 20:30,25,94.09,94.21,94.09,94.18,5
CLV13,2013-06-24 21:00,25,94.28,94.28,94.25,94.25,8
CLV13,2013-06-24 22:00,25,94.23,94.23,94.18,94.18,2
CLV13,2013-06-24 22:30,25,94.07,94.07,94.01,94.02,4
CLV13,2013-06-24 23:00,25,94,94,93.92,93.93,4
CLV13,2013-06-24 23:30,25,93.9,93.99,93.9,93.99,2
CLV13,2013-06-25 00:00,25,93.88,94,93.88,94,3
CLV13,2013-06-25 00:30,25,94.14,94.14,94.14,94.14,2
CLV13,2013-06-25 01:30,25,94.55,94.6,94.55,94.58,4
CLV13,2013-06-25 02:00,25,94.51,94.77,94.5,94.77,10
CLV13,2013-06-25 02:30,25,94.77,95.01,94.77,94.96,39
CLV13,2013-06-25 03:00,25,94.97,94.99,94.8,94.99,25
CLV13,2013-06-25 03:30,25,95.04,95.21,95,95.2,125
CLV13,2013-06-25 04:00,25,95.2,95.2,95.09,95.14,10
CLV13,2013-06-25 04:30,25,95.04,95.15,95.04,95.14,17
CLV13,2013-06-25 05:00,25,95.12,95.12,95.06,95.06,3
CLV13,2013-06-25 05:30,25,95.15,95.36,95.14,95.16,23
CLV13,2013-06-25 06:00,25,95.2,95.21,94.94,94.94,58
CLV13,2013-06-25 06:30,25,94.96,95.01,94.84,95,34
CLV13,2013-06-25 07:00,25,95.03,95.03,94.84,94.95,50
CLV13,2013-06-25 07:30,25,94.91,95.35,94.9,95.29,83
CLV13,2013-06-25 08:00,25,95.27,95.27,94.85,95.05,133
CLV13,2013-06-25 08:30,25,95.07,95.07,94.39,94.56,229
CLV13,2013-06-25 09:00,25,94.51,94.53,94.25,94.36,163
CLV13,2013-06-25 09:30,25,94.41,94.87,94.08,94.83,219
CLV13,2013-06-25 10:00,25,94.8,95.01,94.75,94.87,109
CLV13,2013-06-25 10:30,25,94.91,95.1,94.58,94.77,90
CLV13,2013-06-25 11:00,25,94.71,94.83,94.59,94.59,160
CLV13,2013-06-25 11:30,25,94.65,94.85,94.61,94.74,117
CLV13,2013-06-25 12:00,25,94.69,94.69,94.43,94.5,138
CLV13,2013-06-25 12:30,25,94.43,94.64,94.36,94.59,27
CLV13,2013-06-25 13:00,25,94.57,94.7,94.51,94.64,72
CLV13,2013-06-25 13:30,25,94.67,94.71,94.59,94.59,35
CLV13,2013-06-25 14:00,25,94.6,94.61,94.58,94.61,11
CLV13,2013-06-25 14:30,25,94.61,94.61,94.55,94.56,31
CLV13,2013-06-25 15:00,25,94.67,94.72,94.67,94.72,3
CLV13,2013-06-25 15:30,25,94.53,94.53,94.53,94.53,1
CLV13,2013-06-25 16:00,25,94.6,94.6,94.6,94.6,1
CLV13,2013-06-25 17:30,26,94.4,94.4,94.39,94.39,5
CLV13,2013-06-25 19:00,26,94.35,94.35,94.32,94.32,3
CLV13,2013-06-25 19:30,26,94.48,94.48,94.48,94.48,1
CLV13,2013-06-25 20:00,26,94.48,94.48,94.48,94.48,2
CLV13,2013-06-25 20:30,26,94.39,94.39,94.39,94.39,5
CLV13,2013-06-25 21:00,26,94.21,94.21,94.18,94.21,13
CLV13,2013-06-25 21:30,26,94.03,94.03,94.03,94.03,2
CLV13,2013-06-25 22:00,26,94.15,94.17,94.06,94.06,6
CLV13,2013-06-25 22:30,26,94.05,94.05,94,94,8
CLV13,2013-06-25 23:30,26,93.78,93.78,93.78,93.78,1
CLV13,2013-06-26 00:00,26,93.94,93.94,93.92,93.92,6
CLV13,2013-06-26 00:30,26,93.82,93.92,93.82,93.92,5
CLV13,2013-06-26 01:30,26,93.8,93.8,93.78,93.78,3
CLV13,2013-06-26 02:00,26,93.7,93.82,93.67,93.82,5
CLV13,2013-06-26 02:30,26,93.96,93.96,93.96,93.96,1
CLV13,2013-06-26 03:00,26,94.2,94.43,94.17,94.43,12
CLV13,2013-06-26 03:30,26,94.67,94.73,94.48,94.48,10
CLV13,2013-06-26 04:00,26,94.42,94.51,94.42,94.51,3
CLV13,2013-06-26 04:30,26,94.31,94.31,94.21,94.25,52
CLV13,2013-06-26 05:00,26,94.24,94.24,94.17,94.2,16
CLV13,2013-06-26 05:30,26,94.29,94.29,94.29,94.29,1
CLV13,2013-06-26 06:00,26,94.29,94.69,94.29,94.5,90
CLV13,2013-06-26 06:30,26,94.49,94.57,94.47,94.57,11
CLV13,2013-06-26 07:00,26,94.43,94.56,94.33,94.54,31
CLV13,2013-06-26 07:30,26,94.52,94.67,94.16,94.47,190
CLV13,2013-06-26 08:00,26,94.54,94.98,94.36,94.9,135
CLV13,2013-06-26 08:30,26,94.9,95,94.7,94.75,150
CLV13,2013-06-26 09:00,26,94.76,94.83,94.52,94.55,160
CLV13,2013-06-26 09:30,26,94.03,94.38,93.21,94.09,505
CLV13,2013-06-26 10:00,26,94.12,94.2,93.76,94.03,258
CLV13,2013-06-26 10:30,26,94.09,94.46,94.07,94.42,148
CLV13,2013-06-26 11:00,26,94.48,95.03,94.48,94.92,188
CLV13,2013-06-26 11:30,26,94.93,94.93,94.58,94.67,46
CLV13,2013-06-26 12:00,26,94.72,94.78,94.58,94.63,54
CLV13,2013-06-26 12:30,26,94.62,94.63,94.37,94.37,379
CLV13,2013-06-26 13:00,26,94.42,94.97,94.33,94.87,211
CLV13,2013-06-26 13:30,26,94.9,94.95,94.76,94.83,73
CLV13,2013-06-26 14:00,26,94.84,95.03,94.8,94.8,133
CLV13,2013-06-26 14:30,26,94.78,94.81,94.73,94.73,25
CLV13,2013-06-26 15:00,26,94.74,94.8,94.74,94.8,4
CLV13,2013-06-26 15:30,26,94.82,94.84,94.82,94.84,6
CLV13,2013-06-26 16:00,26,94.82,94.82,94.8,94.8,10
CLV13,2013-06-26 18:00,27,94.85,94.85,94.85,94.85,1
CLV13,2013-06-26 21:00,27,95.2,95.29,95.18,95.29,5
CLV13,2013-06-26 21:30,27,95.41,95.41,95.41,95.41,3
CLV13,2013-06-26 22:30,27,95.26,95.26,95.26,95.26,2
CLV13,2013-06-27 00:30,27,95.17,95.29,95.17,95.25,9
CLV13,2013-06-27 01:00,27,95.23,95.32,95.17,95.3,9
CLV13,2013-06-27 02:00,27,95.04,95.04,95.04,95.04,1
CLV13,2013-06-27 02:30,27,95.05,95.16,95.05,95.16,2
CLV13,2013-06-27 03:00,27,95.16,95.16,95.16,95.16,1
CLV13,2013-06-27 03:30,27,95.17,95.17,95.05,95.05,3
CLV13,2013-06-27 04:00,27,95.23,95.41,95.23,95.4,20
CLV13,2013-06-27 05:00,27,95.13,95.13,95.07,95.07,10
CLV13,2013-06-27 05:30,27,95.03,95.08,95.03,95.07,11
CLV13,2013-06-27 06:00,27,94.98,95.12,94.97,95.12,3
CLV13,2013-06-27 06:30,27,95.19,95.22,95.01,95.22,33
CLV13,2013-06-27 07:00,27,95.17,95.4,95.15,95.33,91
CLV13,2013-06-27 07:30,27,95.38,95.38,95.08,95.08,29
CLV13,2013-06-27 08:00,27,95.09,95.58,94.87,95.35,223
CLV13,2013-06-27 08:30,27,95.4,95.58,95.23,95.43,274
CLV13,2013-06-27 09:00,27,95.5,95.53,95.2,95.53,68
CLV13,2013-06-27 09:30,27,95.51,95.8,95.47,95.68,309
CLV13,2013-06-27 10:00,27,95.65,96.23,95.64,96.23,705
CLV13,2013-06-27 10:30,27,96.19,96.68,96.13,96.5,294
CLV13,2013-06-27 11:00,27,96.49,96.52,96.34,96.35,196
CLV13,2013-06-27 11:30,27,96.34,96.41,96.2,96.35,240
CLV13,2013-06-27 12:00,27,96.34,96.49,96.2,96.22,257
CLV13,2013-06-27 12:30,27,96.3,96.57,96.24,96.27,100
CLV13,2013-06-27 13:00,27,96.33,96.44,96.2,96.33,308
CLV13,2013-06-27 13:30,27,96.32,96.34,96.28,96.3,46
CLV13,2013-06-27 14:00,27,96.27,96.27,96.1,96.1,89
CLV13,2013-06-27 14:30,27,96.13,96.16,96.1,96.14,16
CLV13,2013-06-27 15:00,27,96.04,96.05,96,96.02,25
CLV13,2013-06-27 15:30,27,96.05,96.08,96.05,96.08,13
CLV13,2013-06-27 16:00,27,96.09,96.1,96.07,96.07,25
CLV13,2013-06-27 17:00,28,96.09,96.14,96.09,96.14,2
CLV13,2013-06-27 17:30,28,96.08,96.08,96.08,96.08,1
CLV13,2013-06-27 18:00,28,96.05,96.08,96.05,96.08,6
CLV13,2013-06-27 18:30,28,96.08,96.08,96.08,96.08,2
CLV13,2013-06-27 19:00,28,96.07,96.07,96.07,96.07,1
CLV13,2013-06-27 19:30,28,96.02,96.02,95.81,95.81,16
CLV13,2013-06-27 20:00,28,95.91,95.92,95.86,95.86,6
CLV13,2013-06-27 20:30,28,95.95,95.96,95.95,95.96,2
CLV13,2013-06-27 21:30,28,96.25,96.45,96.25,96.45,10
CLV13,2013-06-27 22:00,28,96.42,96.58,96.42,96.51,5
CLV13,2013-06-27 22:30,28,96.48,96.5,96.36,96.38,6
CLV13,2013-06-27 23:00,28,96.41,96.41,96.37,96.38,4
CLV13,2013-06-27 23:30,28,96.48,96.52,96.48,96.51,4
CLV13,2013-06-28 00:30,28,96.68,96.7,96.67,96.7,126
CLV13,2013-06-28 02:00,28,96.55,96.72,96.55,96.72,4
CLV13,2013-06-28 02:30,28,96.9,97,96.9,97,3
CLV13,2013-06-28 03:00,28,96.96,96.96,96.74,96.74,35
CLV13,2013-06-28 03:30,28,96.84,96.88,96.73,96.79,7
CLV13,2013-06-28 04:00,28,96.7,96.88,96.7,96.88,3
CLV13,2013-06-28 04:30,28,96.8,96.8,96.75,96.75,7
CLV13,2013-06-28 05:00,28,96.74,96.81,96.55,96.55,45
CLV13,2013-06-28 05:30,28,96.54,96.54,96.42,96.47,27
CLV13,2013-06-28 06:00,28,96.41,96.56,96.29,96.47,18
CLV13,2013-06-28 06:30,28,96.55,96.55,96.35,96.51,67
CLV13,2013-06-28 07:00,28,96.49,96.57,96.38,96.54,57
CLV13,2013-06-28 07:30,28,96.59,96.69,96.33,96.36,72
CLV13,2013-06-28 08:00,28,96.28,96.54,96.19,96.43,264
CLV13,2013-06-28 08:30,28,96.5,96.7,96.02,96.17,905
CLV13,2013-06-28 09:00,28,96.35,96.52,95.98,96.45,357
CLV13,2013-06-28 09:30,28,96.44,96.85,96.44,96.62,232
CLV13,2013-06-28 10:00,28,96.68,96.79,96.24,96.26,312
CLV13,2013-06-28 10:30,28,96.25,96.6,96.19,96.6,172
CLV13,2013-06-28 11:00,28,96.56,96.6,96.33,96.53,142
CLV13,2013-06-28 11:30,28,96.52,96.6,96.32,96.44,122
CLV13,2013-06-28 12:00,28,96.51,96.68,96.29,96.33,164
CLV13,2013-06-28 12:30,28,96.34,96.43,96.16,96.36,429
CLV13,2013-06-28 13:00,28,96.38,96.67,95.72,95.75,559
CLV13,2013-06-28 13:30,28,95.78,95.9,95.77,95.8,143
CLV13,2013-06-28 14:00,28,95.78,95.8,95.55,95.75,484
CLV13,2013-06-28 14:30,28,95.75,95.79,95.7,95.73,318
CLV13,2013-06-28 15:00,28,95.7,95.77,95.7,95.77,81
CLV13,2013-06-28 16:00,28,95.7,95.7,95.7,95.7,6
CLV13,2013-06-30 17:00,1,95.78,95.83,95.77,95.79,60
CLV13,2013-06-30 17:30,1,95.72,95.72,95.69,95.69,2
CLV13,2013-06-30 18:00,1,95.64,95.64,95.51,95.55,5
CLV13,2013-06-30 18:30,1,95.51,95.65,95.51,95.65,6
CLV13,2013-06-30 20:00,1,95.37,95.41,95.36,95.38,7
CLV13,2013-06-30 21:00,1,95.53,95.53,95.43,95.44,11
CLV13,2013-06-30 21:30,1,95.38,95.44,95.37,95.44,6
CLV13,2013-06-30 22:00,1,95.47,95.59,95.47,95.59,2
CLV13,2013-06-30 22:30,1,95.61,95.61,95.61,95.61,2
CLV13,2013-06-30 23:00,1,95.61,95.66,95.61,95.66,13
CLV13,2013-06-30 23:30,1,95.65,95.66,95.65,95.66,8
CLV13,2013-07-01 00:30,1,95.8,95.8,95.8,95.8,2
CLV13,2013-07-01 01:00,1,95.83,96.02,95.81,96.02,10
CLV13,2013-07-01 01:30,1,96.1,96.1,96.06,96.06,11
CLV13,2013-07-01 02:00,1,96.08,96.08,95.88,95.88,9
CLV13,2013-07-01 02:30,1,95.82,95.82,95.82,95.82,1
CLV13,2013-07-01 03:00,1,95.86,95.86,95.84,95.84,3
CLV13,2013-07-01 03:30,1,95.84,95.88,95.84,95.88,9
CLV13,2013-07-01 04:00,1,95.8,96.35,95.8,96.35,7
CLV13,2013-07-01 04:30,1,96.45,96.51,96.4,96.46,4
CLV13,2013-07-01 05:00,1,96.33,96.37,96.31,96.31,66
CLV13,2013-07-01 05:30,1,96.35,96.35,96.32,96.32,2
CLV13,2013-07-01 06:00,1,96.32,96.33,96.26,96.3,9
CLV13,2013-07-01 06:30,1,96.5,96.53,96.34,96.34,33
CLV13,2013-07-01 07:00,1,96.61,96.81,96.61,96.68,40
CLV13,2013-07-01 07:30,1,96.65,96.92,96.64,96.87,52
CLV13,2013-07-01 08:00,1,96.91,97.16,96.8,96.96,281
CLV13,2013-07-01 08:30,1,96.95,97.08,96.83,96.91,111
CLV13,2013-07-01 09:00,1,96.89,97.34,96.89,97.12,96
CLV13,2013-07-01 09:30,1,97.04,97.35,97.04,97.26,686
CLV13,2013-07-01 10:00,1,97.27,97.38,96.99,96.99,165
CLV13,2013-07-01 10:30,1,97.08,97.1,96.65,96.68,255
CLV13,2013-07-01 11:00,1,96.67,96.68,96.45,96.61,316
CLV13,2013-07-01 11:30,1,96.58,96.98,96.58,96.96,476
CLV13,2013-07-01 12:00,1,96.95,97.1,96.88,96.97,503
CLV13,2013-07-01 12:30,1,96.99,97.16,96.75,96.75,423
CLV13,2013-07-01 13:00,1,96.74,97.06,96.68,97.03,258
CLV13,2013-07-01 13:30,1,97.06,97.07,96.92,96.94,266
CLV13,2013-07-01 14:00,1,96.96,96.96,96.85,96.85,53
CLV13,2013-07-01 14:30,1,96.86,96.91,96.86,96.87,21
CLV13,2013-07-01 15:00,1,96.89,97.02,96.89,97.02,53
CLV13,2013-07-01 15:30,1,97.02,97.07,97,97.07,107
CLV13,2013-07-01 16:00,1,97.08,97.08,97.08,97.08,25
CLV13,2013-07-01 17:00,2,97.03,97.03,97.03,97.03,1
CLV13,2013-07-01 18:00,2,97.03,97.03,97.03,97.03,1
CLV13,2013-07-01 19:00,2,96.94,97,96.94,97,4
CLV13,2013-07-01 20:00,2,97.04,97.04,96.91,96.91,2
CLV13,2013-07-01 20:30,2,96.9,96.9,96.9,96.9,2
CLV13,2013-07-01 21:00,2,96.9,96.9,96.86,96.87,6
CLV13,2013-07-01 23:00,2,96.82,96.82,96.81,96.81,6
CLV13,2013-07-02 01:30,2,97.13,97.3,97.13,97.3,11
CLV13,2013-07-02 02:00,2,97.11,97.13,96.92,97.07,24
CLV13,2013-07-02 02:30,2,97.04,97.27,97.04,97.07,47
CLV13,2013-07-02 03:00,2,97.08,97.16,96.88,96.88,84
CLV13,2013-07-02 03:30,2,96.98,97.08,96.97,97.01,39
CLV13,2013-07-02 04:00,2,97.01,97.13,97,97,24
CLV13,2013-07-02 04:30,2,96.98,97.07,96.98,96.98,15
CLV13,2013-07-02 05:00,2,96.93,97.01,96.93,97.01,4
CLV13,2013-07-02 05:30,2,97.02,97.1,96.89,96.9,30
CLV13,2013-07-02 06:00,2,96.99,97.3,96.99,97.29,330
CLV13,2013-07-02 06:30,2,97.2,97.21,97.08,97.09,66
CLV13,2013-07-02 07:00,2,97.13,97.25,97.07,97.07,206
CLV13,2013-07-02 07:30,2,97.04,97.42,97.03,97.28,575
CLV13,2013-07-02 08:00,2,97.26,97.62,97.26,97.39,413
CLV13,2013-07-02 08:30,2,97.36,97.67,97.29,97.45,277
CLV13,2013-07-02 09:00,2,97.45,97.86,97.42,97.74,369
CLV13,2013-07-02 09:30,2,97.77,97.8,97.5,97.65,246
CLV13,2013-07-02 10:00,2,97.66,97.78,97.54,97.75,121
CLV13,2013-07-02 10:30,2,97.76,97.92,97.65,97.7,174
CLV13,2013-07-02 11:00,2,97.75,97.77,97.59,97.69,153
CLV13,2013-07-02 11:30,2,97.7,97.81,97.64,97.73,197
CLV13,2013-07-02 12:00,2,97.75,97.75,97.55,97.65,129
CLV13,2013-07-02 12:30,2,97.67,98.25,97.66,98.23,569
CLV13,2013-07-02 13:00,2,98.27,98.48,98.13,98.25,587
CLV13,2013-07-02 13:30,2,98.26,98.35,98.21,98.26,208
CLV13,2013-07-02 14:00,2,98.25,98.31,98.22,98.22,168
CLV13,2013-07-02 14:30,2,98.19,98.19,98.07,98.13,113
CLV13,2013-07-02 15:00,2,98.11,98.19,98.09,98.19,32
CLV13,2013-07-02 15:30,2,98.23,98.32,98.21,98.32,173
CLV13,2013-07-02 16:00,2,98.34,98.39,98.34,98.39,53
CLV13,2013-07-02 17:00,3,98.38,98.4,98.38,98.4,3
CLV13,2013-07-02 17:30,3,98.47,98.51,98.47,98.51,9
CLV13,2013-07-02 18:00,3,98.54,98.7,98.52,98.7,43
CLV13,2013-07-02 18:30,3,98.73,99.31,98.73,99.3,33
CLV13,2013-07-02 19:00,3,99.15,99.15,99,99.04,173
CLV13,2013-07-02 19:30,3,99.1,99.4,99.1,99.27,58
CLV13,2013-07-02 20:00,3,99.32,100.02,99.32,99.89,104
CLV13,2013-07-02 20:30,3,99.91,100.53,99.91,100.37,40
CLV13,2013-07-02 21:00,3,100.43,100.69,100.31,100.36,59
CLV13,2013-07-02 21:30,3,100.3,100.42,100.26,100.41,44
CLV13,2013-07-02 22:00,3,100.44,100.52,100.35,100.36,25
CLV13,2013-07-02 22:30,3,100.44,100.44,100.12,100.12,15
CLV13,2013-07-02 23:00,3,100.1,100.1,100.01,100.01,14
CLV13,2013-07-02 23:30,3,100,100.49,100,100.34,28
CLV13,2013-07-03 00:00,3,100.36,100.36,100.23,100.23,41
CLV13,2013-07-03 00:30,3,100.18,100.19,100.07,100.15,22
CLV13,2013-07-03 01:00,3,100.19,100.19,99.97,99.97,13
CLV13,2013-07-03 01:30,3,100.06,100.07,99.82,99.94,57
CLV13,2013-07-03 02:00,3,99.94,99.94,99.5,99.5,103
CLV13,2013-07-03 02:30,3,99.55,99.63,99.49,99.53,18
CLV13,2013-07-03 03:00,3,99.63,99.87,99.6,99.72,261
CLV13,2013-07-03 03:30,3,99.81,99.81,99.47,99.65,54
CLV13,2013-07-03 04:00,3,99.58,99.8,99.58,99.8,30
CLV13,2013-07-03 04:30,3,99.8,99.84,99.61,99.61,42
CLV13,2013-07-03 05:00,3,99.62,99.63,99.59,99.61,25
CLV13,2013-07-03 05:30,3,99.57,99.7,99.54,99.55,32
CLV13,2013-07-03 06:00,3,99.54,100.08,99.54,100.08,43
CLV13,2013-07-03 06:30,3,100.12,100.15,99.98,100.13,287
CLV13,2013-07-03 07:00,3,100.15,100.58,100.06,100.49,235
CLV13,2013-07-03 07:30,3,100.5,100.5,99.97,100.04,416
CLV13,2013-07-03 08:00,3,100.1,100.24,99.89,100.1,718
CLV13,2013-07-03 08:30,3,100.1,100.3,100.03,100.11,285
CLV13,2013-07-03 09:00,3,100.15,100.18,99.94,100.12,309
CLV13,2013-07-03 09:30,3,100.2,100.69,100.02,100.58,779
CLV13,2013-07-03 10:00,3,100.64,100.78,100.3,100.48,610
CLV13,2013-07-03 10:30,3,100.48,100.5,99.99,100.22,583
CLV13,2013-07-03 11:00,3,100.24,100.26,99.45,99.54,675
CLV13,2013-07-03 11:30,3,99.63,100.23,99.59,100.1,375
CLV13,2013-07-03 12:00,3,100.07,100.14,99.85,100.05,150
CLV13,2013-07-03 12:30,3,100.07,100.27,99.85,100.07,119
CLV13,2013-07-03 13:00,3,100.07,100.13,99.78,100.07,113
CLV13,2013-07-03 13:30,3,100.03,100.09,99.87,99.87,405
CLV13,2013-07-03 14:00,3,99.77,99.91,99.77,99.89,17
CLV13,2013-07-03 14:30,3,99.77,99.84,99.72,99.84,40
CLV13,2013-07-03 15:00,3,99.82,99.9,99.82,99.85,15
CLV13,2013-07-03 15:30,3,100,100,100,100,1
CLV13,2013-07-03 16:00,3,99.89,99.89,99.82,99.82,5
CLV13,2013-07-03 17:00,5,99.88,99.88,99.79,99.79,8
CLV13,2013-07-03 17:30,5,100,100.17,100,100.17,6
CLV13,2013-07-03 19:00,5,100.1,100.18,100.06,100.18,8
CLV13,2013-07-03 19:30,5,100.09,100.15,100.07,100.15,23
CLV13,2013-07-03 20:00,5,100.14,100.14,100.04,100.08,22
CLV13,2013-07-03 20:30,5,99.8,99.8,99.8,99.8,1
CLV13,2013-07-03 21:00,5,99.76,99.93,99.76,99.91,38
CLV13,2013-07-03 21:30,5,99.86,99.89,99.86,99.89,16
CLV13,2013-07-03 22:00,5,99.87,100.08,99.87,100.02,36
CLV13,2013-07-03 22:30,5,100.11,100.11,100.11,100.11,36
CLV13,2013-07-03 23:00,5,99.95,99.95,99.91,99.91,20
CLV13,2013-07-03 23:30,5,100.09,100.1,100.09,100.1,2
CLV13,2013-07-04 00:00,5,99.98,99.98,99.98,99.98,5
CLV13,2013-07-04 01:00,5,100,100,99.89,99.89,9
CLV13,2013-07-04 01:30,5,99.94,99.94,99.81,99.81,5
CLV13,2013-07-04 02:00,5,99.95,100,99.95,100,2
CLV13,2013-07-04 02:30,5,99.93,99.93,99.75,99.76,11
CLV13,2013-07-04 03:00,5,99.6,99.76,99.6,99.76,6
CLV13,2013-07-04 03:30,5,99.68,99.76,99.58,99.58,9
CLV13,2013-07-04 04:00,5,99.61,99.63,99.61,99.63,4
CLV13,2013-07-04 04:30,5,99.6,99.6,99.44,99.48,30
CLV13,2013-07-04 05:00,5,99.5,99.67,99.5,99.67,27
CLV13,2013-07-04 05:30,5,99.72,99.72,99.65,99.7,7
CLV13,2013-07-04 06:30,5,99.6,99.6,99.47,99.51,8
CLV13,2013-07-04 07:00,5,99.45,99.49,99.45,99.49,3
CLV13,2013-07-04 07:30,5,99.46,99.62,99.46,99.56,15
CLV13,2013-07-04 08:00,5,99.72,99.86,99.72,99.8,20
CLV13,2013-07-04 08:30,5,99.76,99.78,99.76,99.77,3
CLV13,2013-07-04 09:00,5,99.7,99.82,99.7,99.81,23
CLV13,2013-07-04 09:30,5,99.82,99.91,99.78,99.82,62
CLV13,2013-07-04 10:00,5,99.81,99.89,99.6,99.6,30
CLV13,2013-07-04 10:30,5,99.67,99.79,99.64,99.77,11
CLV13,2013-07-04 11:00,5,99.77,99.83,99.77,99.83,13
CLV13,2013-07-04 11:30,5,99.77,99.9,99.77,99.89,33
CLV13,2013-07-04 12:00,5,99.8,99.8,99.8,99.8,3
CLV13,2013-07-04 17:00,5,99.89,100.35,99.89,100.35,15
CLV13,2013-07-04 19:00,5,99.98,100,99.98,100,3
CLV13,2013-07-04 20:30,5,99.8,99.8,99.72,99.72,3
CLV13,2013-07-04 21:00,5,99.67,99.74,99.67,99.74,2
CLV13,2013-07-04 21:30,5,99.79,99.81,99.79,99.81,2
CLV13,2013-07-04 22:30,5,99.81,99.84,99.81,99.84,2
CLV13,2013-07-04 23:00,5,99.82,99.82,99.81,99.81,10
CLV13,2013-07-04 23:30,5,99.72,99.72,99.72,99.72,1
CLV13,2013-07-05 00:00,5,99.84,99.84,99.84,99.84,1
CLV13,2013-07-05 01:00,5,99.89,99.9,99.75,99.75,17
CLV13,2013-07-05 01:30,5,99.84,99.84,99.84,99.84,2
CLV13,2013-07-05 02:00,5,99.84,99.86,99.67,99.85,20
CLV13,2013-07-05 02:30,5,99.78,99.78,99.68,99.68,3
CLV13,2013-07-05 03:00,5,99.72,100.02,99.72,100.02,33
CLV13,2013-07-05 03:30,5,99.85,99.86,99.74,99.79,35
CLV13,2013-07-05 04:00,5,99.78,99.91,99.78,99.82,12
CLV13,2013-07-05 04:30,5,99.81,99.81,99.68,99.76,7
CLV13,2013-07-05 05:00,5,99.77,99.86,99.74,99.86,25
CLV13,2013-07-05 05:30,5,99.91,100.88,99.89,100.84,66
CLV13,2013-07-05 06:00,5,100.7,100.79,100.03,100.51,129
CLV13,2013-07-05 06:30,5,100.56,100.65,100.37,100.44,17
CLV13,2013-07-05 07:00,5,100.5,100.74,100.44,100.55,89
CLV13,2013-07-05 07:30,5,100.54,101.14,100.51,100.71,294
CLV13,2013-07-05 08:00,5,100.7,100.7,100.27,100.48,275
CLV13,2013-07-05 08:30,5,100.45,100.46,100.18,100.26,197
CLV13,2013-07-05 09:00,5,100.27,100.7,100.24,100.53,220
CLV13,2013-07-05 09:30,5,100.57,100.76,100.52,100.67,571
CLV13,2013-07-05 10:00,5,100.75,101.15,100.74,101.05,418
CLV13,2013-07-05 10:30,5,101.05,101.42,101.05,101.37,276
CLV13,2013-07-05 11:00,5,101.39,101.69,101.3,101.38,267
CLV13,2013-07-05 11:30,5,101.42,101.76,101.42,101.51,107
CLV13,2013-07-05 12:00,5,101.51,101.74,101.46,101.46,101
CLV13,2013-07-05 12:30,5,101.55,101.84,101.46,101.77,66
CLV13,2013-07-05 13:00,5,101.8,101.91,101.4,101.79,183
CLV13,2013-07-05 13:30,5,101.77,101.77,101.57,101.6,238
CLV13,2013-07-05 14:00,5,101.6,101.68,101.58,101.61,62
CLV13,2013-07-05 14:30,5,101.62,101.77,101.62,101.75,21
CLV13,2013-07-05 15:00,5,101.72,101.96,101.71,101.96,37
CLV13,2013-07-05 15:30,5,101.96,101.98,101.94,101.94,18
CLV13,2013-07-05 16:00,5,102,102.11,102,102.1,18
CLV13,2013-07-07 17:00,8,102.46,102.47,102.07,102.4,93
CLV13,2013-07-07 17:30,8,102.4,102.41,102.4,102.4,8
CLV13,2013-07-07 18:00,8,102.42,102.44,102.34,102.4,25
CLV13,2013-07-07 18:30,8,102.33,102.35,102.26,102.31,82
CLV13,2013-07-07 19:00,8,102.25,102.27,102.16,102.16,9
CLV13,2013-07-07 19:30,8,102.16,102.16,102,102,49
CLV13,2013-07-07 20:00,8,101.94,101.94,101.93,101.93,7
CLV13,2013-07-07 20:30,8,101.96,102.01,101.87,101.88,38
CLV13,2013-07-07 21:00,8,101.94,102.08,101.94,102.08,8
CLV13,2013-07-07 21:30,8,102.08,102.08,102.08,102.08,6
CLV13,2013-07-07 23:30,8,102.34,102.34,102.24,102.25,11
CLV13,2013-07-08 00:00,8,102.05,102.05,101.8,101.92,13
CLV13,2013-07-08 00:30,8,101.9,101.9,101.9,101.9,1
CLV13,2013-07-08 01:00,8,102.02,102.02,101.76,101.76,8
CLV13,2013-07-08 01:30,8,101.7,101.76,101.7,101.76,2
CLV13,2013-07-08 02:00,8,101.7,101.85,101.61,101.83,18
CLV13,2013-07-08 02:30,8,101.89,101.94,101.85,101.85,9
CLV13,2013-07-08 03:00,8,102,102,101.52,101.52,36
CLV13,2013-07-08 03:30,8,101.6,101.64,101.45,101.45,8
CLV13,2013-07-08 04:00,8,101.56,101.61,101.45,101.54,10
CLV13,2013-07-08 04:30,8,101.58,101.66,101.57,101.64,27
CLV13,2013-07-08 05:00,8,101.69,101.74,101.6,101.6,15
CLV13,2013-07-08 05:30,8,101.66,101.66,101.66,101.66,1
CLV13,2013-07-08 06:00,8,101.67,101.67,101.47,101.47,61
CLV13,2013-07-08 06:30,8,101.46,101.5,101.34,101.44,53
CLV13,2013-07-08 07:00,8,101.58,101.58,101.27,101.36,69
CLV13,2013-07-08 07:30,8,101.37,101.42,100.93,101.07,183
CLV13,2013-07-08 08:00,8,101.14,101.47,101.09,101.25,221
CLV13,2013-07-08 08:30,8,101.31,101.36,101.06,101.12,148
CLV13,2013-07-08 09:00,8,101.09,101.31,101,101.26,284
CLV13,2013-07-08 09:30,8,101.32,101.58,101.32,101.43,229
CLV13,2013-07-08 10:00,8,101.48,101.9,101.48,101.8,792
CLV13,2013-07-08 10:30,8,101.8,101.87,101.67,101.67,111
CLV13,2013-07-08 11:00,8,101.7,101.85,101.7,101.78,145
CLV13,2013-07-08 11:30,8,101.81,102.2,101.77,102.04,244
CLV13,2013-07-08 12:00,8,101.99,102.02,101.72,101.82,157
CLV13,2013-07-08 12:30,8,101.86,101.92,101.37,101.51,242
CLV13,2013-07-08 13:00,8,101.52,101.99,101.49,101.92,155
CLV13,2013-07-08 13:30,8,101.93,101.93,101.76,101.86,82
CLV13,2013-07-08 14:00,8,101.85,101.89,101.71,101.71,34
CLV13,2013-07-08 14:30,8,101.72,101.75,101.62,101.63,36
CLV13,2013-07-08 15:00,8,101.67,101.69,101.66,101.69,55
CLV13,2013-07-08 15:30,8,101.69,101.78,101.69,101.78,52
CLV13,2013-07-08 17:30,9,101.77,101.77,101.77,101.77,1
CLV13,2013-07-08 20:00,9,101.67,101.67,101.6,101.6,10
CLV13,2013-07-08 20:30,9,101.61,101.72,101.61,101.72,3
CLV13,2013-07-08 21:30,9,101.83,101.83,101.75,101.75,5
CLV13,2013-07-08 22:00,9,101.76,101.85,101.76,101.85,6
CLV13,2013-07-08 23:30,9,101.94,101.94,101.73,101.73,11
CLV13,2013-07-09 00:00,9,101.86,101.86,101.86,101.86,1
CLV13,2013-07-09 00:30,9,102,102.04,102,102.04,8
CLV13,2013-07-09 01:00,9,102.05,102.11,102.05,102.11,33
CLV13,2013-07-09 01:30,9,102,102,101.95,101.97,7
CLV13,2013-07-09 02:00,9,102,102.03,101.87,101.9,15
CLV13,2013-07-09 02:30,9,101.97,101.97,101.7,101.76,5
CLV13,2013-07-09 03:00,9,101.73,101.84,101.71,101.84,14
CLV13,2013-07-09 03:30,9,101.81,101.84,101.81,101.84,3
CLV13,2013-07-09 04:00,9,101.79,101.79,101.68,101.73,6
CLV13,2013-07-09 04:30,9,101.69,101.77,101.67,101.74,12
CLV13,2013-07-09 05:00,9,101.86,101.86,101.78,101.82,10
CLV13,2013-07-09 05:30,9,101.83,101.85,101.79,101.79,23
CLV13,2013-07-09 06:00,9,101.75,101.82,101.75,101.81,24
CLV13,2013-07-09 06:30,9,101.85,101.89,101.85,101.89,14
CLV13,2013-07-09 07:00,9,101.82,101.82,101.34,101.49,197
CLV13,2013-07-09 07:30,9,101.55,101.56,101.23,101.5,216
CLV13,2013-07-09 08:00,9,101.55,101.74,101.43,101.59,257
CLV13,2013-07-09 08:30,9,101.64,101.84,101.5,101.72,301
CLV13,2013-07-09 09:00,9,101.73,101.91,101.53,101.53,314
CLV13,2013-07-09 09:30,9,101.5,101.83,101.4,101.8,291
CLV13,2013-07-09 10:00,9,101.85,102.16,101.75,102.16,536
CLV13,2013-07-09 10:30,9,102.08,102.16,101.89,101.99,227
CLV13,2013-07-09 11:00,9,101.98,102.08,101.96,102.05,162
CLV13,2013-07-09 11:30,9,102.06,102.19,102,102.07,121
CLV13,2013-07-09 12:00,9,102.06,102.07,101.98,102.05,111
CLV13,2013-07-09 12:30,9,102.07,102.3,101.92,102.16,182
CLV13,2013-07-09 13:00,9,102.12,102.36,102.02,102.16,241
CLV13,2013-07-09 13:30,9,102.15,102.32,102.15,102.28,193
CLV13,2013-07-09 14:00,9,102.3,102.34,102.22,102.26,40
CLV13,2013-07-09 14:30,9,102.29,102.37,102.29,102.32,44
CLV13,2013-07-09 15:00,9,102.35,102.37,102.32,102.34,7
CLV13,2013-07-09 15:30,9,102.4,102.9,102.4,102.79,71
CLV13,2013-07-09 16:00,9,102.84,102.86,102.74,102.81,6
CLV13,2013-07-09 17:00,10,102.75,102.84,102.69,102.7,52
CLV13,2013-07-09 17:30,10,102.68,102.69,102.68,102.68,11
CLV13,2013-07-09 18:00,10,102.58,102.6,102.57,102.57,5
CLV13,2013-07-09 18:30,10,102.65,102.74,102.57,102.57,21
CLV13,2013-07-09 19:00,10,102.6,102.72,102.54,102.54,16
CLV13,2013-07-09 19:30,10,102.5,102.5,102.41,102.41,9
CLV13,2013-07-09 20:00,10,102.4,102.66,102.39,102.59,26
CLV13,2013-07-09 20:30,10,102.67,102.67,102.63,102.63,4
CLV13,2013-07-09 21:00,10,102.56,102.7,102.55,102.61,173
CLV13,2013-07-09 21:30,10,102.51,102.51,102.46,102.46,10
CLV13,2013-07-09 23:00,10,102.48,102.48,102.47,102.47,3
CLV13,2013-07-09 23:30,10,102.55,102.61,102.55,102.55,7
CLV13,2013-07-10 00:30,10,102.69,102.69,102.69,102.69,1
CLV13,2013-07-10 01:00,10,102.7,102.7,102.64,102.64,7
CLV13,2013-07-10 01:30,10,102.63,102.63,102.62,102.62,5
CLV13,2013-07-10 02:00,10,102.7,102.85,102.7,102.82,14
CLV13,2013-07-10 02:30,10,102.96,103.1,102.92,102.94,113
CLV13,2013-07-10 03:00,10,102.98,103.05,102.9,102.9,24
CLV13,2013-07-10 03:30,10,102.96,103.05,102.96,103.05,24
CLV13,2013-07-10 04:00,10,103.07,103.09,102.88,103.01,55
CLV13,2013-07-10 04:30,10,103.01,103.07,102.96,103.07,14
CLV13,2013-07-10 05:00,10,103.15,103.18,103.09,103.13,7
CLV13,2013-07-10 05:30,10,103.12,103.18,103.1,103.16,17
CLV13,2013-07-10 06:00,10,103.27,103.46,103.24,103.3,122
CLV13,2013-07-10 06:30,10,103.32,103.47,103.24,103.25,133
CLV13,2013-07-10 07:00,10,103.25,103.34,103.13,103.33,397
CLV13,2013-07-10 07:30,10,103.32,103.64,103.31,103.46,598
CLV13,2013-07-10 08:00,10,103.46,103.78,103.44,103.5,379
CLV13,2013-07-10 08:30,10,103.5,103.57,103.16,103.16,503
CLV13,2013-07-10 09:00,10,103.22,103.32,102.96,103.04,778
CLV13,2013-07-10 09:30,10,103.28,103.6,103.19,103.48,850
CLV13,2013-07-10 10:00,10,103.5,103.68,103.33,103.35,506
CLV13,2013-07-10 10:30,10,103.35,103.55,103.19,103.46,260
CLV13,2013-07-10 11:00,10,103.5,103.7,103.5,103.65,236
CLV13,2013-07-10 11:30,10,103.66,103.73,103.59,103.66,662
CLV13,2013-07-10 12:00,10,103.67,103.83,103.47,103.66,273
CLV13,2013-07-10 12:30,10,103.7,103.96,103.63,103.86,470
CLV13,2013-07-10 13:00,10,103.78,104.05,103.57,103.91,518
CLV13,2013-07-10 13:30,10,103.92,104,103.43,103.57,571
CLV13,2013-07-10 14:00,10,103.61,103.78,103.38,103.42,238
CLV13,2013-07-10 14:30,10,103.44,103.56,103.36,103.51,41
CLV13,2013-07-10 15:00,10,103.57,103.57,103.57,103.57,4
CLV13,2013-07-10 15:30,10,103.66,103.66,103.65,103.66,4
CLV13,2013-07-10 16:00,10,103.78,103.78,103.7,103.72,28
CLV13,2013-07-10 17:00,11,103.96,103.96,103.96,103.96,1
CLV13,2013-07-10 17:30,11,103.97,104.26,103.97,104.25,7
CLV13,2013-07-10 18:00,11,104.42,104.47,104.28,104.45,22
CLV13,2013-07-10 18:30,11,104.4,104.4,104.16,104.18,10
CLV13,2013-07-10 19:00,11,104.12,104.12,103.94,104,11
CLV13,2013-07-10 19:30,11,103.84,104.13,103.84,104.13,8
CLV13,2013-07-10 20:00,11,104.01,104.01,103.96,103.96,3
CLV13,2013-07-10 20:30,11,103.96,104.12,103.79,103.79,14
CLV13,2013-07-10 21:00,11,103.7,103.72,103.61,103.72,71
CLV13,2013-07-10 21:30,11,103.72,103.76,103.72,103.76,68
CLV13,2013-07-10 22:00,11,103.78,103.78,103.78,103.78,1
CLV13,2013-07-10 22:30,11,103.75,103.91,103.75,103.91,4
CLV13,2013-07-10 23:00,11,104,104,104,104,2
CLV13,2013-07-10 23:30,11,104.06,104.15,104.06,104.15,4
CLV13,2013-07-11 00:00,11,104.23,104.31,104.23,104.26,13
CLV13,2013-07-11 00:30,11,104.28,104.76,104.25,104.76,142
CLV13,2013-07-11 01:00,11,104.74,104.8,104.55,104.69,141
CLV13,2013-07-11 01:30,11,104.7,104.7,104.51,104.55,69
CLV13,2013-07-11 02:00,11,104.65,104.69,104.41,104.46,71
CLV13,2013-07-11 02:30,11,104.49,104.59,104.42,104.59,47
CLV13,2013-07-11 03:00,11,104.6,104.62,104.4,104.4,53
CLV13,2013-07-11 03:30,11,104.4,104.57,104.34,104.34,140
CLV13,2013-07-11 04:00,11,104.38,104.39,103.6,103.69,68
CLV13,2013-07-11 04:30,11,103.71,103.95,103.65,103.79,164
CLV13,2013-07-11 05:00,11,103.78,103.8,103.6,103.64,129
CLV13,2013-07-11 05:30,11,103.66,103.88,103.62,103.62,111
CLV13,2013-07-11 06:00,11,103.62,103.74,103.62,103.74,34
CLV13,2013-07-11 06:30,11,103.77,103.82,103.65,103.65,46
CLV13,2013-07-11 07:00,11,103.61,103.77,103.36,103.46,212
CLV13,2013-07-11 07:30,11,103.48,103.71,103.19,103.7,272
CLV13,2013-07-11 08:00,11,103.71,103.79,103.46,103.56,556
CLV13,2013-07-11 08:30,11,103.57,103.61,103.18,103.29,873
CLV13,2013-07-11 09:00,11,103.29,103.47,103.14,103.36,602
CLV13,2013-07-11 09:30,11,103.31,103.45,102.77,102.79,788
CLV13,2013-07-11 10:00,11,102.79,103.13,102.74,103.07,862
CLV13,2013-07-11 10:30,11,103.1,103.13,102.76,102.77,615
CLV13,2013-07-11 11:00,11,102.79,102.87,102.48,102.87,685
CLV13,2013-07-11 11:30,11,102.84,103.07,102.67,103.07,409
CLV13,2013-07-11 12:00,11,103.02,103.13,102.62,102.62,390
CLV13,2013-07-11 12:30,11,102.64,103.01,102.64,102.96,300
CLV13,2013-07-11 13:00,11,102.94,103.32,102.74,103.01,774
CLV13,2013-07-11 13:30,11,103,103.02,102.89,102.9,46
CLV13,2013-07-11 14:00,11,102.89,103,102.78,102.99,98
CLV13,2013-07-11 14:30,11,102.99,103,102.82,102.82,64
CLV13,2013-07-11 15:00,11,102.79,102.79,102.74,102.76,26
CLV13,2013-07-11 15:30,11,102.83,102.86,102.81,102.86,27
CLV13,2013-07-11 16:00,11,102.8,102.8,102.8,102.8,1
CLV13,2013-07-11 17:30,12,102.78,102.78,102.78,102.78,1
CLV13,2013-07-11 19:00,12,102.71,102.71,102.71,102.71,19
CLV13,2013-07-11 20:00,12,102.72,102.72,102.72,102.72,1
CLV13,2013-07-11 21:30,12,102.91,102.99,102.91,102.99,3
CLV13,2013-07-11 22:30,12,103.02,103.03,103.02,103.03,4
CLV13,2013-07-11 23:00,12,103.01,103.01,103.01,103.01,1
CLV13,2013-07-12 00:00,12,103.02,103.02,102.91,102.91,5
CLV13,2013-07-12 00:30,12,103,103,102.95,102.95,3
CLV13,2013-07-12 01:00,12,102.9,102.9,102.9,102.9,2
CLV13,2013-07-12 01:30,12,102.86,102.87,102.86,102.87,2
CLV13,2013-07-12 02:00,12,102.88,103.05,102.87,102.87,42
CLV13,2013-07-12 02:30,12,102.92,102.92,102.7,102.7,25
CLV13,2013-07-12 03:00,12,102.71,102.78,102.59,102.59,72
CLV13,2013-07-12 03:30,12,102.73,102.98,102.73,102.92,62
CLV13,2013-07-12 04:00,12,102.96,102.96,102.86,102.87,17
CLV13,2013-07-12 04:30,12,102.85,102.94,102.78,102.93,31
CLV13,2013-07-12 05:00,12,102.98,103,102.93,103,78
CLV13,2013-07-12 05:30,12,102.99,103.03,102.95,103.01,27
CLV13,2013-07-12 06:00,12,103.02,103.6,102.98,103.6,232
CLV13,2013-07-12 06:30,12,103.6,103.61,103.42,103.54,117
CLV13,2013-07-12 07:00,12,103.59,103.81,103.5,103.61,357
CLV13,2013-07-12 07:30,12,103.61,103.76,103.51,103.67,375
CLV13,2013-07-12 08:00,12,103.68,103.68,103.43,103.58,574
CLV13,2013-07-12 08:30,12,103.58,103.66,103.37,103.48,621
CLV13,2013-07-12 09:00,12,103.47,103.78,103.39,103.44,500
CLV13,2013-07-12 09:30,12,103.45,103.52,103.12,103.34,578
CLV13,2013-07-12 10:00,12,103.38,103.76,103.35,103.61,447
CLV13,2013-07-12 10:30,12,103.64,103.76,103.6,103.67,468
CLV13,2013-07-12 11:00,12,103.66,103.92,103.63,103.76,322
CLV13,2013-07-12 11:30,12,103.8,104.01,103.67,103.79,532
CLV13,2013-07-12 12:00,12,103.79,103.87,103.68,103.79,319
CLV13,2013-07-12 12:30,12,103.81,103.97,103.65,103.95,354
CLV13,2013-07-12 13:00,12,103.96,104.18,103.91,104.11,578
CLV13,2013-07-12 13:30,12,104.09,104.16,104.06,104.14,112
CLV13,2013-07-12 14:00,12,104.14,104.32,104.14,104.2,70
CLV13,2013-07-12 14:30,12,104.23,104.32,104.21,104.26,75
CLV13,2013-07-12 15:00,12,104.27,104.27,104.09,104.09,39
CLV13,2013-07-12 15:30,12,104.11,104.11,104.11,104.11,3
CLV13,2013-07-12 16:00,12,104.28,104.43,104.28,104.43,9
CLV13,2013-07-14 17:00,15,103.89,103.95,103.89,103.95,3
CLV13,2013-07-14 18:30,15,104,104.06,103.96,103.96,3
CLV13,2013-07-14 19:00,15,103.93,103.94,103.93,103.94,2
CLV13,2013-07-14 19:30,15,103.81,103.83,103.81,103.83,8
CLV13,2013-07-14 20:00,15,103.83,103.83,103.83,103.83,4
CLV13,2013-07-14 20:30,15,103.83,103.91,103.83,103.88,7
CLV13,2013-07-14 21:00,15,103.89,104.12,103.89,104.12,9
CLV13,2013-07-14 21:30,15,104.09,104.27,104.08,104.27,25
CLV13,2013-07-14 22:00,15,104.13,104.13,104.13,104.13,1
CLV13,2013-07-14 23:00,15,104.11,104.11,104.11,104.11,1
CLV13,2013-07-15 00:30,15,104.13,104.13,104.13,104.13,4
CLV13,2013-07-15 01:00,15,104.24,104.35,104.24,104.35,7
CLV13,2013-07-15 01:30,15,104.35,104.49,104.35,104.37,12
CLV13,2013-07-15 02:00,15,104.36,104.36,103.77,103.89,21
CLV13,2013-07-15 02:30,15,103.89,104.05,103.84,103.94,33
CLV13,2013-07-15 03:00,15,103.93,103.96,103.58,103.6,109
CLV13,2013-07-15 03:30,15,103.67,103.82,103.64,103.7,30
CLV13,2013-07-15 04:00,15,103.69,103.9,103.67,103.75,45
CLV13,2013-07-15 04:30,15,103.71,103.82,103.66,103.82,47
CLV13,2013-07-15 05:00,15,103.76,103.78,103.45,103.45,79
CLV13,2013-07-15 05:30,15,103.51,103.61,103.46,103.58,24
CLV13,2013-07-15 06:00,15,103.57,103.67,103.46,103.67,28
CLV13,2013-07-15 06:30,15,103.71,103.74,103.28,103.36,72
CLV13,2013-07-15 07:00,15,103.39,103.46,103.13,103.2,304
CLV13,2013-07-15 07:30,15,103.23,103.51,102.97,103.46,512
CLV13,2013-07-15 08:00,15,103.46,103.84,103.39,103.72,503
CLV13,2013-07-15 08:30,15,103.74,104.32,103.74,104.2,357
CLV13,2013-07-15 09:00,15,104.21,104.3,103.9,103.99,354
CLV13,2013-07-15 09:30,15,104,104.07,103.82,104,291
CLV13,2013-07-15 10:00,15,104,104.11,103.83,104.01,379
CLV13,2013-07-15 10:30,15,104.02,104.26,103.98,104.12,259
CLV13,2013-07-15 11:00,15,104.19,104.21,103.94,103.99,152
CLV13,2013-07-15 11:30,15,104,104.18,103.97,104.17,248
CLV13,2013-07-15 12:00,15,104.19,104.42,104.04,104.42,186
CLV13,2013-07-15 12:30,15,104.43,104.44,104.26,104.3,117
CLV13,2013-07-15 13:00,15,104.28,104.56,104.27,104.46,262
CLV13,2013-07-15 13:30,15,104.48,104.63,104.48,104.53,159
CLV13,2013-07-15 14:00,15,104.53,104.58,104.49,104.52,17
CLV13,2013-07-15 14:30,15,104.55,104.73,104.51,104.58,31
CLV13,2013-07-15 15:00,15,104.58,104.58,104.49,104.5,16
CLV13,2013-07-15 16:00,15,104.56,104.66,104.56,104.66,2
CLV13,2013-07-15 17:00,16,104.64,104.64,104.52,104.52,2
CLV13,2013-07-15 19:00,16,104.65,104.65,104.65,104.65,1
CLV13,2013-07-15 19:30,16,104.73,104.8,104.71,104.77,17
CLV13,2013-07-15 20:00,16,104.78,104.78,104.53,104.53,3
CLV13,2013-07-15 20:30,16,104.53,104.53,104.45,104.45,9
CLV13,2013-07-15 21:00,16,104.45,104.45,104.28,104.28,4
CLV13,2013-07-15 22:00,16,104.2,104.28,104.16,104.28,4
CLV13,2013-07-15 22:30,16,104.16,104.16,104.16,104.16,3
CLV13,2013-07-15 23:00,16,104.19,104.19,104.19,104.19,1
CLV13,2013-07-15 23:30,16,104.2,104.2,104.17,104.2,3
CLV13,2013-07-16 00:00,16,104.19,104.22,104.19,104.22,4
CLV13,2013-07-16 00:30,16,104.21,104.23,104.21,104.23,2
CLV13,2013-07-16 01:00,16,104.18,104.18,104.16,104.16,26
CLV13,2013-07-16 01:30,16,104.22,104.22,104.11,104.18,5
CLV13,2013-07-16 02:00,16,104.32,104.32,104.25,104.3,16
CLV13,2013-07-16 02:30,16,104.3,104.48,104.24,104.3,34
CLV13,2013-07-16 03:00,16,104.27,104.5,104.25,104.47,23
CLV13,2013-07-16 03:30,16,104.52,104.59,104.52,104.57,5
CLV13,2013-07-16 04:00,16,104.57,104.85,104.57,104.82,108
CLV13,2013-07-16 04:30,16,104.82,104.82,104.63,104.73,68
CLV13,2013-07-16 05:00,16,104.7,104.81,104.66,104.71,66
CLV13,2013-07-16 05:30,16,104.71,104.76,104.6,104.62,48
CLV13,2013-07-16 06:00,16,104.66,105.02,104.66,105.02,78
CLV13,2013-07-16 06:30,16,104.93,105.32,104.93,105.12,79
CLV13,2013-07-16 07:00,16,105.14,105.21,104.94,105,129
CLV13,2013-07-16 07:30,16,104.99,105.13,104.97,105.05,123
CLV13,2013-07-16 08:00,16,105.06,105.08,104.72,104.84,698
CLV13,2013-07-16 08:30,16,104.81,104.87,104.55,104.82,588
CLV13,2013-07-16 09:00,16,104.83,104.92,104.42,104.5,641
CLV13,2013-07-16 09:30,16,104.46,104.52,104.13,104.28,739
CLV13,2013-07-16 10:00,16,104.3,104.57,104.24,104.51,540
CLV13,2013-07-16 10:30,16,104.52,104.66,104.29,104.47,347
CLV13,2013-07-16 11:00,16,104.46,104.62,104.36,104.41,322
CLV13,2013-07-16 11:30,16,104.42,104.57,104.39,104.45,324
CLV13,2013-07-16 12:00,16,104.43,104.45,104.11,104.3,410
CLV13,2013-07-16 12:30,16,104.29,104.45,104.25,104.43,379
CLV13,2013-07-16 13:00,16,104.42,104.6,104.35,104.41,801
CLV13,2013-07-16 13:30,16,104.4,104.42,104.19,104.24,187
CLV13,2013-07-16 14:00,16,104.24,104.37,104.12,104.12,31
CLV13,2013-07-16 14:30,16,104.15,104.27,104.14,104.17,54
CLV13,2013-07-16 15:00,16,104.22,104.29,104.19,104.23,190
CLV13,2013-07-16 15:30,16,104.24,104.32,104.18,104.18,58
CLV13,2013-07-16 16:00,16,104.21,104.22,104.21,104.22,6
CLV13,2013-07-16 17:00,17,104.25,104.26,104.22,104.23,10
CLV13,2013-07-16 17:30,17,104.23,104.23,104.19,104.19,29
CLV13,2013-07-16 18:00,17,104.19,104.23,104.17,104.21,30
CLV13,2013-07-16 18:30,17,104.21,104.23,104.21,104.23,23
CLV13,2013-07-16 19:00,17,104.26,104.26,104.21,104.25,40
CLV13,2013-07-16 19:30,17,104.25,104.27,104.23,104.27,20
CLV13,2013-07-16 20:00,17,104.2,104.2,103.99,104,15
CLV13,2013-07-16 20:30,17,104,104,103.96,103.96,4
CLV13,2013-07-16 21:00,17,104.1,104.23,104.1,104.22,12
CLV13,2013-07-16 21:30,17,104.2,104.2,104.15,104.15,5
CLV13,2013-07-16 22:00,17,104.15,104.25,104.15,104.25,5
CLV13,2013-07-16 22:30,17,104.28,104.28,104.28,104.28,2
CLV13,2013-07-16 23:00,17,104.18,104.18,104.18,104.18,3
CLV13,2013-07-16 23:30,17,104.11,104.18,104.08,104.08,7
CLV13,2013-07-17 00:00,17,104.11,104.11,104.11,104.11,2
CLV13,2013-07-17 00:30,17,104.05,104.05,103.78,103.89,34
CLV13,2013-07-17 01:00,17,103.94,103.94,103.9,103.9,4
CLV13,2013-07-17 01:30,17,103.9,103.9,103.7,103.8,49
CLV13,2013-07-17 02:00,17,103.76,103.81,103.57,103.81,82
CLV13,2013-07-17 02:30,17,103.76,103.76,103.76,103.76,2
CLV13,2013-07-17 03:00,17,103.73,103.82,103.69,103.69,50
CLV13,2013-07-17 03:30,17,103.7,103.7,103.54,103.61,29
CLV13,2013-07-17 04:00,17,103.62,103.74,103.6,103.74,31
CLV13,2013-07-17 04:30,17,103.73,104,103.7,103.89,52
CLV13,2013-07-17 05:00,17,103.85,103.96,103.85,103.9,26
CLV13,2013-07-17 05:30,17,104,104.08,103.98,104.01,131
CLV13,2013-07-17 06:00,17,104.04,104.21,104.04,104.15,52
CLV13,2013-07-17 06:30,17,104.14,104.38,104.14,104.35,181
CLV13,2013-07-17 07:00,17,104.43,104.5,104.18,104.18,251
CLV13,2013-07-17 07:30,17,104.25,104.42,104.06,104.38,259
CLV13,2013-07-17 08:00,17,104.37,104.6,104.28,104.43,346
CLV13,2013-07-17 08:30,17,104.44,104.44,104.16,104.16,516
CLV13,2013-07-17 09:00,17,104.17,104.55,104.17,104.48,296
CLV13,2013-07-17 09:30,17,104.48,104.8,104.17,104.64,830
CLV13,2013-07-17 10:00,17,104.66,104.77,104.57,104.7,243
CLV13,2013-07-17 10:30,17,104.72,104.77,104.59,104.71,638
CLV13,2013-07-17 11:00,17,104.69,104.74,104.48,104.5,296
CLV13,2013-07-17 11:30,17,104.5,104.72,104.5,104.68,168
CLV13,2013-07-17 12:00,17,104.71,104.71,104.62,104.7,62
CLV13,2013-07-17 12:30,17,104.69,104.7,104.58,104.64,205
CLV13,2013-07-17 13:00,17,104.63,105.08,104.54,105.06,302
CLV13,2013-07-17 13:30,17,105.04,105.1,104.98,105.02,210
CLV13,2013-07-17 14:00,17,105,105,104.93,104.95,52
CLV13,2013-07-17 14:30,17,104.9,105,104.82,104.98,277
CLV13,2013-07-17 15:00,17,104.99,105.06,104.95,104.97,19
CLV13,2013-07-17 15:30,17,104.97,104.97,104.9,104.96,30
CLV13,2013-07-17 16:00,17,104.93,105.02,104.93,105.02,9
CLV13,2013-07-17 17:00,18,105.07,105.07,105,105,2
CLV13,2013-07-17 17:30,18,104.94,104.94,104.84,104.85,13
CLV13,2013-07-17 18:00,18,104.98,104.98,104.88,104.91,4
CLV13,2013-07-17 18:30,18,104.75,104.75,104.67,104.67,51
CLV13,2013-07-17 19:00,18,104.75,104.86,104.75,104.83,15
CLV13,2013-07-17 19:30,18,104.85,104.91,104.84,104.88,34
CLV13,2013-07-17 20:00,18,104.81,104.81,104.78,104.79,12
CLV13,2013-07-17 20:30,18,104.75,104.8,104.75,104.79,13
CLV13,2013-07-17 21:00,18,104.76,104.84,104.76,104.81,6
CLV13,2013-07-17 21:30,18,104.84,104.84,104.8,104.8,3
CLV13,2013-07-17 22:00,18,104.85,104.85,104.85,104.85,1
CLV13,2013-07-17 22:30,18,104.8,104.8,104.8,104.8,1
CLV13,2013-07-17 23:00,18,104.73,104.79,104.72,104.74,14
CLV13,2013-07-17 23:30,18,104.75,104.77,104.68,104.72,16
CLV13,2013-07-18 00:00,18,104.85,104.88,104.85,104.87,5
CLV13,2013-07-18 00:30,18,104.86,104.86,104.86,104.86,1
CLV13,2013-07-18 01:00,18,104.81,104.83,104.77,104.77,10
CLV13,2013-07-18 01:30,18,104.8,104.81,104.79,104.81,7
CLV13,2013-07-18 02:00,18,104.81,104.85,104.76,104.85,11
CLV13,2013-07-18 02:30,18,104.74,104.74,104.72,104.72,4
CLV13,2013-07-18 03:00,18,104.86,104.93,104.84,104.93,21
CLV13,2013-07-18 03:30,18,104.75,104.83,104.75,104.82,30
CLV13,2013-07-18 04:00,18,104.71,104.74,104.6,104.66,66
CLV13,2013-07-18 04:30,18,104.7,104.8,104.66,104.8,32
CLV13,2013-07-18 05:00,18,104.79,104.79,104.67,104.71,18
CLV13,2013-07-18 05:30,18,104.71,104.76,104.61,104.66,16
CLV13,2013-07-18 06:00,18,104.68,104.85,104.68,104.83,38
CLV13,2013-07-18 06:30,18,104.85,104.88,104.72,104.81,141
CLV13,2013-07-18 07:00,18,104.82,105.18,104.82,105.13,329
CLV13,2013-07-18 07:30,18,105.12,105.28,105.1,105.27,217
CLV13,2013-07-18 08:00,18,105.27,105.52,105.27,105.3,513
CLV13,2013-07-18 08:30,18,105.33,105.63,105.3,105.46,605
CLV13,2013-07-18 09:00,18,105.46,105.88,105.44,105.76,850
CLV13,2013-07-18 09:30,18,105.77,106.22,105.77,105.94,975
CLV13,2013-07-18 10:00,18,105.94,106.09,105.87,105.92,599
CLV13,2013-07-18 10:30,18,105.93,106.22,105.92,106.07,438
CLV13,2013-07-18 11:00,18,106.09,106.17,105.99,106.08,442
CLV13,2013-07-18 11:30,18,106.1,106.15,106.05,106.1,299
CLV13,2013-07-18 12:00,18,106.1,106.42,106.06,106.36,712
CLV13,2013-07-18 12:30,18,106.33,106.52,106.29,106.43,361
CLV13,2013-07-18 13:00,18,106.43,106.53,106.15,106.29,544
CLV13,2013-07-18 13:30,18,106.26,106.3,106.16,106.17,277
CLV13,2013-07-18 14:00,18,106.2,106.36,106.17,106.3,132
CLV13,2013-07-18 14:30,18,106.31,106.33,106.25,106.33,69
CLV13,2013-07-18 15:00,18,106.28,106.32,106.24,106.27,21
CLV13,2013-07-18 15:30,18,106.35,106.41,106.35,106.41,3
CLV13,2013-07-18 16:00,18,106.43,106.43,106.43,106.43,8
CLV13,2013-07-18 17:00,19,106.3,106.37,106.3,106.37,3
CLV13,2013-07-18 17:30,19,106.49,106.49,106.49,106.49,1
CLV13,2013-07-18 18:00,19,106.49,106.49,106.3,106.3,10
CLV13,2013-07-18 18:30,19,106.32,106.33,106.28,106.33,10
CLV13,2013-07-18 19:00,19,106.3,106.36,106.3,106.3,25
CLV13,2013-07-18 19:30,19,106.28,106.28,106.28,106.28,1
CLV13,2013-07-18 20:00,19,106.27,106.29,106.27,106.29,2
CLV13,2013-07-18 20:30,19,106.27,106.29,106.27,106.29,6
CLV13,2013-07-18 21:00,19,106.43,106.44,106.38,106.38,4
CLV13,2013-07-18 21:30,19,106.34,106.37,106.32,106.37,6
CLV13,2013-07-18 22:00,19,106.38,106.38,106.38,106.38,2
CLV13,2013-07-18 22:30,19,106.48,106.48,106.38,106.38,5
CLV13,2013-07-18 23:00,19,106.36,106.37,106.36,106.37,3
CLV13,2013-07-18 23:30,19,106.36,106.36,106.19,106.19,16
CLV13,2013-07-19 00:00,19,106.26,106.32,106.26,106.32,12
CLV13,2013-07-19 00:30,19,106.35,106.38,106.3,106.3,11
CLV13,2013-07-19 01:00,19,106.23,106.23,106.23,106.23,1
CLV13,2013-07-19 01:30,19,106.19,106.22,106.15,106.22,31
CLV13,2013-07-19 02:00,19,106.22,106.32,106.12,106.14,46
CLV13,2013-07-19 02:30,19,106.12,106.17,106.11,106.14,15
CLV13,2013-07-19 03:00,19,106.18,106.18,106.07,106.07,15
CLV13,2013-07-19 03:30,19,106.05,106.14,106.05,106.14,7
CLV13,2013-07-19 04:00,19,106.05,106.14,106.05,106.13,4
CLV13,2013-07-19 04:30,19,106.18,106.31,106.1,106.3,41
CLV13,2013-07-19 05:00,19,106.34,106.54,106.33,106.37,202
CLV13,2013-07-19 05:30,19,106.41,106.54,106.41,106.5,102
CLV13,2013-07-19 06:00,19,106.51,106.74,106.48,106.64,197
CLV13,2013-07-19 06:30,19,106.67,106.74,106.52,106.53,110
CLV13,2013-07-19 07:00,19,106.56,106.91,106.5,106.81,630
CLV13,2013-07-19 07:30,19,106.82,107.05,106.78,106.94,775
CLV13,2013-07-19 08:00,19,106.95,106.95,106.61,106.88,859
CLV13,2013-07-19 08:30,19,106.87,106.88,105.72,106.19,1541
CLV13,2013-07-19 09:00,19,106.14,106.57,106.11,106.35,905
CLV13,2013-07-19 09:30,19,106.36,106.59,106.3,106.45,392
CLV13,2013-07-19 10:00,19,106.48,106.65,105.94,106.02,693
CLV13,2013-07-19 10:30,19,106.05,106.09,105.43,105.75,817
CLV13,2013-07-19 11:00,19,105.77,105.98,105.72,105.98,265
CLV13,2013-07-19 11:30,19,105.97,106.01,105.41,105.46,564
CLV13,2013-07-19 12:00,19,105.47,105.83,105.17,105.73,854
CLV13,2013-07-19 12:30,19,105.75,106.04,105.74,105.79,295
CLV13,2013-07-19 13:00,19,105.8,106.27,105.55,106.18,721
CLV13,2013-07-19 13:30,19,106.19,106.35,106.09,106.32,317
CLV13,2013-07-19 14:00,19,106.33,106.39,106.2,106.22,88
CLV13,2013-07-19 14:30,19,106.23,106.4,106.23,106.38,106
CLV13,2013-07-19 15:00,19,106.35,106.35,106.29,106.29,22
CLV13,2013-07-19 15:30,19,106.42,106.45,106.33,106.45,17
CLV13,2013-07-19 16:00,19,106.46,106.58,106.39,106.58,116
CLV13,2013-07-21 17:00,22,106.15,106.35,106.11,106.35,57
CLV13,2013-07-21 17:30,22,106.36,106.46,106.35,106.46,61
CLV13,2013-07-21 18:00,22,106.47,106.47,106.38,106.4,64
CLV13,2013-07-21 18:30,22,106.36,106.51,106.36,106.39,16
CLV13,2013-07-21 19:00,22,106.39,106.4,106.34,106.37,6
CLV13,2013-07-21 19:30,22,106.42,106.42,106.41,106.42,4
CLV13,2013-07-21 20:00,22,106.45,106.45,106.36,106.4,15
CLV13,2013-07-21 20:30,22,106.38,106.43,106.36,106.43,5
CLV13,2013-07-21 21:00,22,106.44,106.49,106.44,106.47,6
CLV13,2013-07-21 21:30,22,106.44,106.44,106.41,106.41,4
CLV13,2013-07-21 22:00,22,106.43,106.43,106.39,106.39,2
CLV13,2013-07-21 22:30,22,106.38,106.44,106.23,106.23,10
CLV13,2013-07-21 23:00,22,106.23,106.25,106.23,106.24,4
CLV13,2013-07-21 23:30,22,106.26,106.54,106.26,106.42,35
CLV13,2013-07-22 00:00,22,106.53,106.55,106.52,106.52,26
CLV13,2013-07-22 00:30,22,106.47,106.51,106.44,106.46,10
CLV13,2013-07-22 01:00,22,106.5,106.67,106.41,106.41,97
CLV13,2013-07-22 01:30,22,106.53,106.53,106.4,106.4,13
CLV13,2013-07-22 02:00,22,106.61,106.62,106.44,106.61,39
CLV13,2013-07-22 02:30,22,106.53,106.55,106.37,106.42,29
CLV13,2013-07-22 03:00,22,106.41,106.57,106.41,106.56,37
CLV13,2013-07-22 03:30,22,106.51,106.62,106.41,106.51,84
CLV13,2013-07-22 04:00,22,106.5,106.59,106.44,106.55,109
CLV13,2013-07-22 04:30,22,106.59,106.7,106.57,106.64,32
CLV13,2013-07-22 05:00,22,106.68,106.72,106.58,106.71,50
CLV13,2013-07-22 05:30,22,106.68,106.75,106.62,106.63,56
CLV13,2013-07-22 06:00,22,106.68,106.69,106.52,106.56,66
CLV13,2013-07-22 06:30,22,106.59,106.59,106.35,106.46,107
CLV13,2013-07-22 07:00,22,106.45,106.55,106.38,106.46,241
CLV13,2013-07-22 07:30,22,106.46,106.8,106.46,106.74,434
CLV13,2013-07-22 08:00,22,106.76,106.82,106.08,106.2,1359
CLV13,2013-07-22 08:30,22,106.2,106.36,105.87,106.08,917
CLV13,2013-07-22 09:00,22,106.05,106.33,105.87,105.88,787
CLV13,2013-07-22 09:30,22,105.86,105.96,105.62,105.77,1119
CLV13,2013-07-22 10:00,22,105.81,105.85,105.38,105.68,1246
CLV13,2013-07-22 10:30,22,105.69,105.94,105.6,105.63,453
CLV13,2013-07-22 11:00,22,105.6,105.67,105.43,105.56,489
CLV13,2013-07-22 11:30,22,105.55,105.91,105.55,105.71,1007
CLV13,2013-07-22 12:00,22,105.68,105.83,105.24,105.36,1339
CLV13,2013-07-22 12:30,22,105.37,105.51,105.15,105.25,629
CLV13,2013-07-22 13:00,22,105.25,105.77,105.25,105.44,1222
CLV13,2013-07-22 13:30,22,105.41,105.42,105.21,105.32,332
CLV13,2013-07-22 14:00,22,105.3,105.3,105.12,105.24,183
CLV13,2013-07-22 14:30,22,105.23,105.23,105.02,105.17,106
CLV13,2013-07-22 15:00,22,105.18,105.26,105.12,105.21,247
CLV13,2013-07-22 15:30,22,105.19,105.53,105.19,105.53,194
CLV13,2013-07-22 16:00,22,105.47,105.49,105.47,105.49,3
CLV13,2013-07-22 17:00,23,105.51,105.51,105.51,105.51,1
CLV13,2013-07-22 17:30,23,105.48,105.52,105.48,105.51,4
CLV13,2013-07-22 18:00,23,105.52,105.52,105.52,105.52,1
CLV13,2013-07-22 18:30,23,105.54,105.54,105.53,105.53,3
CLV13,2013-07-22 19:00,23,105.51,105.52,105.49,105.49,14
CLV13,2013-07-22 19:30,23,105.46,105.49,105.45,105.49,10
CLV13,2013-07-22 20:00,23,105.49,105.53,105.49,105.52,10
CLV13,2013-07-22 20:30,23,105.57,105.67,105.57,105.63,25
CLV13,2013-07-22 21:00,23,105.68,105.68,105.63,105.63,42
CLV13,2013-07-22 21:30,23,105.66,105.66,105.58,105.58,6
CLV13,2013-07-22 22:00,23,105.55,105.65,105.55,105.65,8
CLV13,2013-07-22 22:30,23,105.67,105.71,105.66,105.66,21
CLV13,2013-07-22 23:00,23,105.61,105.61,105.6,105.6,7
CLV13,2013-07-22 23:30,23,105.6,105.62,105.57,105.58,14
CLV13,2013-07-23 00:00,23,105.57,105.62,105.57,105.61,10
CLV13,2013-07-23 00:30,23,105.61,105.61,105.45,105.49,53
CLV13,2013-07-23 01:00,23,105.48,105.52,105.48,105.52,39
CLV13,2013-07-23 01:30,23,105.43,105.43,105.18,105.18,78
CLV13,2013-07-23 02:00,23,105.2,105.32,105.15,105.19,58
CLV13,2013-07-23 02:30,23,105.27,105.32,104.7,104.78,243
CLV13,2013-07-23 03:00,23,104.83,104.93,104.8,104.93,84
CLV13,2013-07-23 03:30,23,104.91,104.97,104.87,104.92,43
CLV13,2013-07-23 04:00,23,104.84,104.92,104.71,104.89,89
CLV13,2013-07-23 04:30,23,104.91,105.03,104.9,105.02,28
CLV13,2013-07-23 05:00,23,105.1,105.14,104.69,104.69,224
CLV13,2013-07-23 05:30,23,104.7,104.84,104.67,104.72,92
CLV13,2013-07-23 06:00,23,104.71,104.74,104.47,104.67,297
CLV13,2013-07-23 06:30,23,104.64,105.03,104.64,104.96,95
CLV13,2013-07-23 07:00,23,104.95,105,104.34,104.46,610
CLV13,2013-07-23 07:30,23,104.47,104.67,104.23,104.63,818
CLV13,2013-07-23 08:00,23,104.65,105.04,104.65,104.89,1084
CLV13,2013-07-23 08:30,23,104.91,105.18,104.82,105.08,995
CLV13,2013-07-23 09:00,23,105.08,105.52,104.95,105.51,1455
CLV13,2013-07-23 09:30,23,105.52,105.65,105.31,105.37,1732
CLV13,2013-07-23 10:00,23,105.38,105.51,105.28,105.44,465
CLV13,2013-07-23 10:30,23,105.46,105.65,105.43,105.51,529
CLV13,2013-07-23 11:00,23,105.51,105.65,105.26,105.51,477
CLV13,2013-07-23 11:30,23,105.52,105.63,105.37,105.62,291
CLV13,2013-07-23 12:00,23,105.62,105.85,105.58,105.77,702
CLV13,2013-07-23 12:30,23,105.78,105.9,105.71,105.76,846
CLV13,2013-07-23 13:00,23,105.8,105.87,105.57,105.78,1143
CLV13,2013-07-23 13:30,23,105.77,105.95,105.71,105.81,574
CLV13,2013-07-23 14:00,23,105.78,105.88,105.78,105.79,77
CLV13,2013-07-23 14:30,23,105.78,105.88,105.69,105.69,86
CLV13,2013-07-23 15:00,23,105.68,105.71,105.65,105.71,52
CLV13,2013-07-23 15:30,23,105.79,105.91,105.76,105.84,37
CLV13,2013-07-23 16:00,23,105.88,105.99,105.86,105.86,38
CLV13,2013-07-23 17:00,24,105.85,105.85,105.81,105.81,9
CLV13,2013-07-23 17:30,24,105.83,105.84,105.82,105.84,8
CLV13,2013-07-23 18:30,24,105.9,105.98,105.9,105.98,2
CLV13,2013-07-23 19:00,24,105.92,105.95,105.88,105.95,53
CLV13,2013-07-23 19:30,24,105.89,105.92,105.8,105.8,17
CLV13,2013-07-23 20:00,24,105.75,105.75,105.67,105.71,22
CLV13,2013-07-23 20:30,24,105.77,105.78,105.42,105.47,44
CLV13,2013-07-23 21:00,24,105.46,105.61,105.46,105.59,29
CLV13,2013-07-23 21:30,24,105.48,105.53,105.48,105.52,8
CLV13,2013-07-23 22:00,24,105.49,105.5,105.44,105.5,14
CLV13,2013-07-23 22:30,24,105.48,105.56,105.48,105.56,3
CLV13,2013-07-23 23:00,24,105.6,105.64,105.6,105.64,5
CLV13,2013-07-23 23:30,24,105.51,105.54,105.48,105.51,48
CLV13,2013-07-24 00:00,24,105.52,105.54,105.47,105.47,13
CLV13,2013-07-24 00:30,24,105.49,105.66,105.44,105.65,39
CLV13,2013-07-24 01:00,24,105.65,105.74,105.63,105.68,39
CLV13,2013-07-24 01:30,24,105.71,105.72,105.58,105.72,16
CLV13,2013-07-24 02:00,24,105.7,105.98,105.7,105.98,55
CLV13,2013-07-24 02:30,24,105.99,106.02,105.86,105.86,68
CLV13,2013-07-24 03:00,24,105.9,105.95,105.77,105.84,30
CLV13,2013-07-24 03:30,24,105.9,105.9,105.75,105.75,92
CLV13,2013-07-24 04:00,24,105.76,105.77,105.6,105.7,32
CLV13,2013-07-24 04:30,24,105.7,105.72,105.56,105.62,21
CLV13,2013-07-24 05:00,24,105.63,105.77,105.61,105.65,27
CLV13,2013-07-24 05:30,24,105.69,105.84,105.65,105.73,78
CLV13,2013-07-24 06:00,24,105.78,105.83,105.68,105.68,58
CLV13,2013-07-24 06:30,24,105.75,105.83,105.69,105.71,113
CLV13,2013-07-24 07:00,24,105.71,105.71,105.36,105.37,240
CLV13,2013-07-24 07:30,24,105.32,105.5,105,105.06,491
CLV13,2013-07-24 08:00,24,105.04,105.25,104.95,105.15,766
CLV13,2013-07-24 08:30,24,105.15,105.28,104.96,105.17,568
CLV13,2013-07-24 09:00,24,105.15,105.29,104.84,105.08,625
CLV13,2013-07-24 09:30,24,105.14,105.53,105.11,105.31,1155
CLV13,2013-07-24 10:00,24,105.32,105.35,104.7,104.77,1611
CLV13,2013-07-24 10:30,24,104.83,104.83,103.98,104.16,1602
CLV13,2013-07-24 11:00,24,104.12,104.32,103.74,103.82,1300
CLV13,2013-07-24 11:30,24,103.81,104.01,103.53,103.82,1717
CLV13,2013-07-24 12:00,24,103.84,104.09,103.68,103.87,846
CLV13,2013-07-24 12:30,24,103.89,104.04,103.64,103.97,637
CLV13,2013-07-24 13:00,24,103.97,104.15,103.63,104.15,1109
CLV13,2013-07-24 13:30,24,104.15,104.15,103.99,104.02,625
CLV13,2013-07-24 14:00,24,104.04,104.05,103.9,103.93,384
CLV13,2013-07-24 14:30,24,103.91,103.95,103.87,103.95,119
CLV13,2013-07-24 15:00,24,103.95,104.02,103.95,104,123
CLV13,2013-07-24 15:30,24,104,104.11,104,104.09,120
CLV13,2013-07-24 16:00,24,104.08,104.22,104.06,104.07,159
CLV13,2013-07-24 17:00,25,104.05,104.05,104.05,104.05,7
CLV13,2013-07-24 18:00,25,104.05,104.05,104.04,104.04,4
CLV13,2013-07-24 18:30,25,104.03,104.03,104.03,104.03,3
CLV13,2013-07-24 19:00,25,104,104.01,103.76,103.79,66
CLV13,2013-07-24 19:30,25,103.82,103.91,103.82,103.88,55
CLV13,2013-07-24 20:00,25,103.87,103.87,103.74,103.81,23
CLV13,2013-07-24 20:30,25,103.73,103.75,103.71,103.72,5
CLV13,2013-07-24 21:00,25,103.71,103.71,103.53,103.62,59
CLV13,2013-07-24 21:30,25,103.63,103.75,103.63,103.73,17
CLV13,2013-07-24 22:00,25,103.81,103.82,103.78,103.78,48
CLV13,2013-07-24 22:30,25,103.7,103.7,103.63,103.66,10
CLV13,2013-07-24 23:00,25,103.73,103.76,103.72,103.76,3
CLV13,2013-07-24 23:30,25,103.77,103.89,103.76,103.83,20
CLV13,2013-07-25 00:00,25,103.83,103.89,103.82,103.85,17
CLV13,2013-07-25 00:30,25,103.79,103.87,103.76,103.76,12
CLV13,2013-07-25 01:00,25,103.73,103.73,103.49,103.5,65
CLV13,2013-07-25 01:30,25,103.58,103.71,103.58,103.65,21
CLV13,2013-07-25 02:00,25,103.7,103.85,103.7,103.74,43
CLV13,2013-07-25 02:30,25,103.73,103.76,103.63,103.74,47
CLV13,2013-07-25 03:00,25,103.73,104,103.73,103.94,105
CLV13,2013-07-25 03:30,25,103.87,103.95,103.59,103.66,48
CLV13,2013-07-25 04:00,25,103.69,103.75,103.34,103.4,129
CLV13,2013-07-25 04:30,25,103.42,103.51,103.34,103.39,172
CLV13,2013-07-25 05:00,25,103.3,103.39,103.26,103.35,251
CLV13,2013-07-25 05:30,25,103.35,103.38,103.2,103.34,165
CLV13,2013-07-25 06:00,25,103.36,103.69,103.36,103.51,194
CLV13,2013-07-25 06:30,25,103.52,103.77,103.51,103.59,176
CLV13,2013-07-25 07:00,25,103.69,103.69,103.21,103.36,1048
CLV13,2013-07-25 07:30,25,103.36,103.67,103.16,103.28,759
CLV13,2013-07-25 08:00,25,103.3,104.2,103.3,104.08,1644
CLV13,2013-07-25 08:30,25,104.06,104.19,103.8,103.88,748
CLV13,2013-07-25 09:00,25,103.86,103.89,103.07,103.34,1581
CLV13,2013-07-25 09:30,25,103.37,103.85,103.28,103.63,777
CLV13,2013-07-25 10:00,25,103.64,103.95,103.63,103.89,695
CLV13,2013-07-25 10:30,25,103.89,104.52,103.81,104.19,1061
CLV13,2013-07-25 11:00,25,104.19,104.51,104.12,104.32,372
CLV13,2013-07-25 11:30,25,104.37,104.69,104.24,104.55,840
CLV13,2013-07-25 12:00,25,104.6,104.6,104.35,104.51,515
CLV13,2013-07-25 12:30,25,104.52,104.63,104.29,104.45,415
CLV13,2013-07-25 13:00,25,104.44,104.59,104.33,104.49,782
CLV13,2013-07-25 13:30,25,104.49,104.56,104.37,104.45,458
CLV13,2013-07-25 14:00,25,104.44,104.6,104.44,104.56,252
CLV13,2013-07-25 14:30,25,104.57,104.77,104.51,104.73,223
CLV13,2013-07-25 15:00,25,104.72,104.74,104.57,104.57,164
CLV13,2013-07-25 15:30,25,104.56,104.64,104.52,104.62,49
CLV13,2013-07-25 16:00,25,104.62,104.63,104.62,104.62,22
CLV13,2013-07-25 17:00,26,104.55,104.59,104.5,104.55,8
CLV13,2013-07-25 17:30,26,104.6,104.6,104.6,104.6,11
CLV13,2013-07-25 18:00,26,104.54,104.54,104.54,104.54,1
CLV13,2013-07-25 18:30,26,104.43,104.43,104.43,104.43,1
CLV13,2013-07-25 19:00,26,104.52,104.52,104.51,104.51,2
CLV13,2013-07-25 19:30,26,104.46,104.47,104.46,104.47,8
CLV13,2013-07-25 20:00,26,104.52,104.56,104.49,104.51,7
CLV13,2013-07-25 20:30,26,104.48,104.55,104.46,104.55,7
CLV13,2013-07-25 21:00,26,104.52,104.64,104.52,104.64,21
CLV13,2013-07-25 21:30,26,104.6,104.6,104.58,104.58,3
CLV13,2013-07-25 22:00,26,104.59,104.6,104.5,104.6,6
CLV13,2013-07-25 22:30,26,104.53,104.59,104.53,104.59,2
CLV13,2013-07-25 23:00,26,104.57,104.57,104.53,104.53,5
CLV13,2013-07-25 23:30,26,104.55,104.55,104.49,104.49,4
CLV13,2013-07-26 00:00,26,104.49,104.49,104.37,104.41,10
CLV13,2013-07-26 00:30,26,104.32,104.35,104.32,104.34,3
CLV13,2013-07-26 01:00,26,104.31,104.35,104.1,104.15,35
CLV13,2013-07-26 01:30,26,104.08,104.13,104.08,104.13,16
CLV13,2013-07-26 02:00,26,104.04,104.05,103.86,103.9,78
CLV13,2013-07-26 02:30,26,103.88,103.88,103.68,103.85,94
CLV13,2013-07-26 03:00,26,103.86,103.86,103.69,103.78,77
CLV13,2013-07-26 03:30,26,103.84,103.91,103.78,103.82,57
CLV13,2013-07-26 04:00,26,103.85,103.95,103.85,103.87,17
CLV13,2013-07-26 04:30,26,103.89,103.89,103.65,103.78,55
CLV13,2013-07-26 05:00,26,103.77,103.94,103.76,103.84,214
CLV13,2013-07-26 05:30,26,103.85,103.86,103.59,103.64,180
CLV13,2013-07-26 06:00,26,103.65,103.75,103.5,103.6,146
CLV13,2013-07-26 06:30,26,103.59,103.65,103.48,103.61,247
CLV13,2013-07-26 07:00,26,103.63,103.78,103.37,103.68,404
CLV13,2013-07-26 07:30,26,103.7,103.83,103.49,103.81,451
CLV13,2013-07-26 08:00,26,103.84,104.25,103.77,104.18,690
CLV13,2013-07-26 08:30,26,104.18,104.24,103.93,104.02,467
CLV13,2013-07-26 09:00,26,104,104.03,103.33,103.38,1223
CLV13,2013-07-26 09:30,26,103.37,103.52,103.09,103.28,1890
CLV13,2013-07-26 10:00,26,103.28,103.77,103.17,103.75,1920
CLV13,2013-07-26 10:30,26,103.76,103.98,103.65,103.73,780
CLV13,2013-07-26 11:00,26,103.76,103.92,103.59,103.88,315
CLV13,2013-07-26 11:30,26,103.87,103.91,103.66,103.69,910
CLV13,2013-07-26 12:00,26,103.66,103.85,103.49,103.79,257
CLV13,2013-07-26 12:30,26,103.79,103.9,103.64,103.78,346
CLV13,2013-07-26 13:00,26,103.83,104.04,103.67,104.03,860
CLV13,2013-07-26 13:30,26,104.02,104.07,103.85,104.01,666
CLV13,2013-07-26 14:00,26,104.02,104.03,103.88,103.91,187
CLV13,2013-07-26 14:30,26,103.93,103.96,103.87,103.95,98
CLV13,2013-07-26 15:00,26,103.95,103.95,103.9,103.92,6
CLV13,2013-07-26 15:30,26,103.86,103.87,103.85,103.87,18
CLV13,2013-07-26 16:00,26,103.87,103.9,103.87,103.87,25
CLV13,2013-07-28 17:00,29,103.99,104.14,103.74,103.85,186
CLV13,2013-07-28 17:30,29,103.87,103.93,103.86,103.88,28
CLV13,2013-07-28 18:00,29,103.94,103.97,103.93,103.97,8
CLV13,2013-07-28 18:30,29,103.95,103.95,103.88,103.88,16
CLV13,2013-07-28 19:00,29,103.95,103.95,103.91,103.95,8
CLV13,2013-07-28 19:30,29,103.96,104.09,103.96,104.09,36
CLV13,2013-07-28 20:00,29,104.1,104.1,103.98,104.01,43
CLV13,2013-07-28 20:30,29,103.98,104.03,103.96,103.97,24
CLV13,2013-07-28 21:00,29,103.81,103.87,103.76,103.79,49
CLV13,2013-07-28 21:30,29,103.79,103.81,103.79,103.81,2
CLV13,2013-07-28 22:00,29,103.84,103.84,103.68,103.69,9
CLV13,2013-07-28 22:30,29,103.69,103.74,103.67,103.67,15
CLV13,2013-07-28 23:00,29,103.66,103.76,103.66,103.75,14
CLV13,2013-07-28 23:30,29,103.73,103.74,103.56,103.62,40
CLV13,2013-07-29 00:00,29,103.64,103.8,103.63,103.7,18
CLV13,2013-07-29 00:30,29,103.66,103.66,103.54,103.56,70
CLV13,2013-07-29 01:00,29,103.58,103.58,103.51,103.57,56
CLV13,2013-07-29 01:30,29,103.62,103.7,103.56,103.64,13
CLV13,2013-07-29 02:00,29,103.65,103.77,103.56,103.71,33
CLV13,2013-07-29 02:30,29,103.71,103.71,103.48,103.48,26
CLV13,2013-07-29 03:00,29,103.49,103.5,103.25,103.33,130
CLV13,2013-07-29 03:30,29,103.33,103.55,103.33,103.55,30
CLV13,2013-07-29 04:00,29,103.54,103.74,103.54,103.66,19
CLV13,2013-07-29 04:30,29,103.68,103.96,103.67,103.88,79
CLV13,2013-07-29 05:00,29,103.89,104.17,103.79,104.17,106
CLV13,2013-07-29 05:30,29,104.18,104.4,104.17,104.22,286
CLV13,2013-07-29 06:00,29,104.21,104.21,104.04,104.07,53
CLV13,2013-07-29 06:30,29,104.06,104.26,104.05,104.19,115
CLV13,2013-07-29 07:00,29,104.2,104.56,104.05,104.47,620
CLV13,2013-07-29 07:30,29,104.49,104.61,104.3,104.39,389
CLV13,2013-07-29 08:00,29,104.39,104.58,104.15,104.23,993
CLV13,2013-07-29 08:30,29,104.23,104.29,103.57,103.61,1370
CLV13,2013-07-29 09:00,29,103.61,103.77,103.4,103.71,995
CLV13,2013-07-29 09:30,29,103.74,103.97,103.61,103.9,1288
CLV13,2013-07-29 10:00,29,103.93,104.24,103.93,104.07,917
CLV13,2013-07-29 10:30,29,104.08,104.08,103.86,104.05,647
CLV13,2013-07-29 11:00,29,104.06,104.2,104.03,104.15,497
CLV13,2013-07-29 11:30,29,104.16,104.41,104.14,104.16,897
CLV13,2013-07-29 12:00,29,104.16,104.17,104.05,104.13,257
CLV13,2013-07-29 12:30,29,104.16,104.22,103.89,103.92,601
CLV13,2013-07-29 13:00,29,103.92,104,103.75,103.91,843
CLV13,2013-07-29 13:30,29,103.91,103.93,103.78,103.87,587
CLV13,2013-07-29 14:00,29,103.89,103.92,103.79,103.82,374
CLV13,2013-07-29 14:30,29,103.82,103.82,103.75,103.8,195
CLV13,2013-07-29 15:00,29,103.77,103.91,103.77,103.9,25
CLV13,2013-07-29 15:30,29,103.86,103.9,103.86,103.9,12
CLV13,2013-07-29 16:00,29,103.9,104,103.89,103.89,19
CLV13,2013-07-29 17:00,30,103.87,103.87,103.7,103.71,19
CLV13,2013-07-29 17:30,30,103.7,103.77,103.7,103.77,13
CLV13,2013-07-29 18:00,30,103.73,103.73,103.73,103.73,3
CLV13,2013-07-29 18:30,30,103.63,103.63,103.58,103.58,2
CLV13,2013-07-29 19:00,30,103.56,103.69,103.54,103.68,11
CLV13,2013-07-29 19:30,30,103.67,103.7,103.65,103.7,7
CLV13,2013-07-29 20:00,30,103.77,103.79,103.77,103.78,7
CLV13,2013-07-29 20:30,30,103.74,103.76,103.67,103.74,7
CLV13,2013-07-29 21:00,30,103.75,103.75,103.64,103.64,12
CLV13,2013-07-29 21:30,30,103.64,103.67,103.57,103.6,15
CLV13,2013-07-29 22:00,30,103.64,103.67,103.62,103.64,30
CLV13,2013-07-29 22:30,30,103.66,103.67,103.63,103.67,4
CLV13,2013-07-29 23:00,30,103.66,103.68,103.66,103.68,5
CLV13,2013-07-29 23:30,30,103.66,103.8,103.66,103.76,25
CLV13,2013-07-30 00:00,30,103.74,103.74,103.61,103.65,17
CLV13,2013-07-30 00:30,30,103.6,103.61,103.53,103.61,35
CLV13,2013-07-30 01:00,30,103.61,103.77,103.59,103.7,61
CLV13,2013-07-30 01:30,30,103.67,103.72,103.65,103.71,34
CLV13,2013-07-30 02:00,30,103.59,103.6,103.3,103.37,123
CLV13,2013-07-30 02:30,30,103.42,103.42,102.94,103.27,297
CLV13,2013-07-30 03:00,30,103.37,103.48,103.27,103.28,88
CLV13,2013-07-30 03:30,30,103.28,103.41,103.2,103.37,98
CLV13,2013-07-30 04:00,30,103.38,103.41,103.31,103.33,21
CLV13,2013-07-30 04:30,30,103.28,103.34,103.23,103.34,21
CLV13,2013-07-30 05:00,30,103.32,103.32,103.14,103.17,57
CLV13,2013-07-30 05:30,30,103.27,103.37,103.17,103.25,100
CLV13,2013-07-30 06:00,30,103.26,103.39,103.26,103.39,143
CLV13,2013-07-30 06:30,30,103.39,103.39,102.88,102.93,460
CLV13,2013-07-30 07:00,30,102.93,103.05,102.82,102.91,968
CLV13,2013-07-30 07:30,30,102.91,103.15,102.91,102.96,600
CLV13,2013-07-30 08:00,30,102.95,103.3,102.91,103.2,1101
CLV13,2013-07-30 08:30,30,103.19,103.23,102.88,102.88,1183
CLV13,2013-07-30 09:00,30,102.9,103.07,102.76,102.85,890
CLV13,2013-07-30 09:30,30,102.87,102.93,102.58,102.66,1696
CLV13,2013-07-30 10:00,30,102.63,102.75,102.26,102.51,1897
CLV13,2013-07-30 10:30,30,102.52,102.64,102.36,102.56,1141
CLV13,2013-07-30 11:00,30,102.53,102.62,102.45,102.56,394
CLV13,2013-07-30 11:30,30,102.56,102.64,102.4,102.47,466
CLV13,2013-07-30 12:00,30,102.46,102.47,102.15,102.16,1142
CLV13,2013-07-30 12:30,30,102.16,102.33,102.1,102.28,650
CLV13,2013-07-30 13:00,30,102.25,102.52,102.2,102.51,1314
CLV13,2013-07-30 13:30,30,102.51,102.57,102.47,102.56,431
CLV13,2013-07-30 14:00,30,102.57,102.59,102.48,102.53,293
CLV13,2013-07-30 14:30,30,102.53,102.56,102.47,102.56,149
CLV13,2013-07-30 15:00,30,102.56,102.56,102.46,102.46,17
CLV13,2013-07-30 15:30,30,102.5,102.53,102.47,102.49,30
CLV13,2013-07-30 16:00,30,102.55,102.57,102.47,102.47,14
CLV13,2013-07-30 17:00,31,102.53,102.71,102.53,102.62,38
CLV13,2013-07-30 17:30,31,102.58,102.58,102.47,102.51,14
CLV13,2013-07-30 18:00,31,102.49,102.5,102.45,102.5,61
CLV13,2013-07-30 18:30,31,102.5,102.5,102.43,102.43,17
CLV13,2013-07-30 19:00,31,102.48,102.48,102.41,102.48,29
CLV13,2013-07-30 19:30,31,102.44,102.46,102.44,102.46,5
CLV13,2013-07-30 20:00,31,102.52,102.59,102.51,102.51,159
CLV13,2013-07-30 20:30,31,102.51,102.74,102.45,102.73,135
CLV13,2013-07-30 21:00,31,102.74,102.78,102.66,102.7,53
CLV13,2013-07-30 21:30,31,102.71,102.74,102.7,102.74,4
CLV13,2013-07-30 22:00,31,102.76,102.77,102.62,102.68,17
CLV13,2013-07-30 22:30,31,102.69,102.69,102.62,102.62,9
CLV13,2013-07-30 23:00,31,102.68,102.68,102.48,102.5,27
CLV13,2013-07-30 23:30,31,102.48,102.52,102.46,102.52,9
CLV13,2013-07-31 00:00,31,102.57,102.62,102.47,102.5,17
CLV13,2013-07-31 00:30,31,102.54,102.54,102.48,102.48,15
CLV13,2013-07-31 01:00,31,102.52,102.61,102.47,102.47,18
CLV13,2013-07-31 01:30,31,102.53,102.56,102.47,102.55,18
CLV13,2013-07-31 02:00,31,102.54,102.77,102.51,102.65,113
CLV13,2013-07-31 02:30,31,102.62,102.8,102.61,102.8,81
CLV13,2013-07-31 03:00,31,102.83,103.06,102.83,102.88,220
CLV13,2013-07-31 03:30,31,102.91,102.97,102.72,102.81,38
CLV13,2013-07-31 04:00,31,102.82,102.9,102.5,102.53,244
CLV13,2013-07-31 04:30,31,102.52,102.79,102.51,102.78,141
CLV13,2013-07-31 05:00,31,102.7,102.88,102.64,102.65,104
CLV13,2013-07-31 05:30,31,102.63,102.71,102.5,102.51,106
CLV13,2013-07-31 06:00,31,102.55,102.6,102.4,102.6,126
CLV13,2013-07-31 06:30,31,102.56,102.74,102.55,102.68,195
CLV13,2013-07-31 07:00,31,102.68,102.91,102.51,102.86,306
CLV13,2013-07-31 07:30,31,102.91,103.1,102.63,102.71,737
CLV13,2013-07-31 08:00,31,102.69,102.9,102.45,102.56,1128
CLV13,2013-07-31 08:30,31,102.57,102.65,102.22,102.56,1035
CLV13,2013-07-31 09:00,31,102.59,102.9,102.44,102.85,817
CLV13,2013-07-31 09:30,31,102.78,103,102.35,102.97,1693
CLV13,2013-07-31 10:00,31,102.96,103.68,102.92,103.51,2630
CLV13,2013-07-31 10:30,31,103.51,103.6,103.32,103.45,1205
CLV13,2013-07-31 11:00,31,103.44,103.84,103.36,103.77,1039
CLV13,2013-07-31 11:30,31,103.77,103.94,103.63,103.71,623
CLV13,2013-07-31 12:00,31,103.68,103.9,103.65,103.84,496
CLV13,2013-07-31 12:30,31,103.84,104.07,103.72,103.84,753
CLV13,2013-07-31 13:00,31,103.83,104.27,103.43,104.24,2675
CLV13,2013-07-31 13:30,31,104.23,104.44,104.2,104.41,1206
CLV13,2013-07-31 14:00,31,104.42,104.42,104.24,104.31,244
CLV13,2013-07-31 14:30,31,104.32,104.34,104.22,104.23,95
CLV13,2013-07-31 15:00,31,104.24,104.35,104.24,104.27,68
CLV13,2013-07-31 15:30,31,104.31,104.55,104.3,104.5,170
CLV13,2013-07-31 16:00,31,104.5,104.55,104.44,104.44,35
CLV13,2013-07-31 17:00,1,104.49,104.49,104.25,104.28,54
CLV13,2013-07-31 17:30,1,104.28,104.29,104.25,104.29,50
CLV13,2013-07-31 18:00,1,104.28,104.29,104.27,104.28,33
CLV13,2013-07-31 18:30,1,104.3,104.52,104.3,104.52,81
CLV13,2013-07-31 19:00,1,104.5,104.53,104.48,104.52,180
CLV13,2013-07-31 19:30,1,104.5,104.81,104.44,104.77,158
CLV13,2013-07-31 20:00,1,104.73,104.84,104.65,104.72,35
CLV13,2013-07-31 20:30,1,104.73,104.77,104.61,104.7,59
CLV13,2013-07-31 21:00,1,104.71,104.71,104.57,104.61,44
CLV13,2013-07-31 21:30,1,104.62,104.62,104.52,104.57,17
CLV13,2013-07-31 22:00,1,104.51,104.53,104.49,104.5,14
CLV13,2013-07-31 22:30,1,104.52,104.65,104.52,104.58,16
CLV13,2013-07-31 23:00,1,104.53,104.63,104.51,104.63,9
CLV13,2013-07-31 23:30,1,104.71,104.8,104.71,104.74,23
CLV13,2013-08-01 00:00,1,104.71,104.73,104.63,104.63,40
CLV13,2013-08-01 00:30,1,104.62,104.7,104.57,104.68,25
CLV13,2013-08-01 01:00,1,104.7,104.83,104.65,104.79,25
CLV13,2013-08-01 01:30,1,104.82,104.85,104.62,104.66,61
CLV13,2013-08-01 02:00,1,104.65,104.8,104.53,104.58,151
CLV13,2013-08-01 02:30,1,104.54,104.74,104.51,104.64,62
CLV13,2013-08-01 03:00,1,104.69,104.69,104.52,104.62,49
CLV13,2013-08-01 03:30,1,104.71,105.1,104.67,105.1,303
CLV13,2013-08-01 04:00,1,105.09,105.45,105.09,105.37,230
CLV13,2013-08-01 04:30,1,105.35,105.45,105.33,105.44,90
CLV13,2013-08-01 05:00,1,105.41,105.66,105.33,105.66,235
CLV13,2013-08-01 05:30,1,105.67,106.25,105.6,105.99,706
CLV13,2013-08-01 06:00,1,106,106.04,105.78,105.92,282
CLV13,2013-08-01 06:30,1,105.92,106,105.86,106,348
CLV13,2013-08-01 07:00,1,105.99,106.24,105.98,106.22,802
CLV13,2013-08-01 07:30,1,106.2,106.33,105.77,106.02,1194
CLV13,2013-08-01 08:00,1,106.03,106.35,105.84,106.28,2035
CLV13,2013-08-01 08:30,1,106.26,106.54,106.17,106.47,1591
CLV13,2013-08-01 09:00,1,106.46,106.91,106.43,106.66,2787
CLV13,2013-08-01 09:30,1,106.67,106.83,106.54,106.61,1318
CLV13,2013-08-01 10:00,1,106.62,106.68,106.36,106.63,1144
CLV13,2013-08-01 10:30,1,106.66,106.71,106.44,106.51,828
CLV13,2013-08-01 11:00,1,106.52,106.72,106.5,106.67,663
CLV13,2013-08-01 11:30,1,106.68,106.69,106.58,106.65,456
CLV13,2013-08-01 12:00,1,106.64,106.84,106.62,106.76,794
CLV13,2013-08-01 12:30,1,106.75,106.92,106.7,106.77,1199
CLV13,2013-08-01 13:00,1,106.76,107.03,106.73,106.91,1802
CLV13,2013-08-01 13:30,1,106.89,106.91,106.7,106.83,704
CLV13,2013-08-01 14:00,1,106.83,106.93,106.77,106.79,260
CLV13,2013-08-01 14:30,1,106.78,106.84,106.7,106.73,365
CLV13,2013-08-01 15:00,1,106.73,106.83,106.7,106.8,112
CLV13,2013-08-01 15:30,1,106.75,106.85,106.74,106.85,47
CLV13,2013-08-01 16:00,1,106.84,106.94,106.84,106.87,44
CLV13,2013-08-01 17:00,2,106.8,106.89,106.77,106.83,28
CLV13,2013-08-01 17:30,2,106.93,106.93,106.9,106.93,9
CLV13,2013-08-01 18:00,2,106.9,106.92,106.87,106.87,7
CLV13,2013-08-01 18:30,2,106.83,106.85,106.77,106.77,10
CLV13,2013-08-01 19:00,2,106.82,107.01,106.82,107.01,35
CLV13,2013-08-01 19:30,2,106.99,107.36,106.97,107.3,135
CLV13,2013-08-01 20:00,2,107.25,107.45,107.22,107.43,83
CLV13,2013-08-01 20:30,2,107.47,107.85,107.41,107.59,245
CLV13,2013-08-01 21:00,2,107.6,107.65,107.5,107.64,218
CLV13,2013-08-01 21:30,2,107.63,107.66,107.53,107.64,166
CLV13,2013-08-01 22:00,2,107.59,107.65,107.52,107.56,26
CLV13,2013-08-01 22:30,2,107.52,107.61,107.52,107.59,32
CLV13,2013-08-01 23:00,2,107.57,107.66,107.57,107.58,33
CLV13,2013-08-01 23:30,2,107.57,107.78,107.51,107.59,164
CLV13,2013-08-02 00:00,2,107.61,107.61,107.45,107.45,64
CLV13,2013-08-02 00:30,2,107.43,107.44,107.11,107.29,207
CLV13,2013-08-02 01:00,2,107.28,107.42,107.28,107.37,24
CLV13,2013-08-02 01:30,2,107.37,107.37,106.95,106.97,52
CLV13,2013-08-02 02:00,2,106.98,107.08,106.83,106.85,145
CLV13,2013-08-02 02:30,2,106.85,107.04,106.8,106.97,90
CLV13,2013-08-02 03:00,2,107.02,107.17,106.96,107.12,224
CLV13,2013-08-02 03:30,2,107.11,107.19,106.76,106.78,55
CLV13,2013-08-02 04:00,2,106.78,106.93,106.77,106.83,19
CLV13,2013-08-02 04:30,2,106.85,106.88,106.8,106.82,29
CLV13,2013-08-02 05:00,2,106.81,107.01,106.81,106.89,125
CLV13,2013-08-02 05:30,2,106.85,106.85,106.57,106.59,388
CLV13,2013-08-02 06:00,2,106.61,106.8,106.61,106.7,141
CLV13,2013-08-02 06:30,2,106.62,106.78,106.48,106.75,272
CLV13,2013-08-02 07:00,2,106.78,106.95,106.58,106.95,404
CLV13,2013-08-02 07:30,2,106.81,106.81,106.16,106.48,1833
CLV13,2013-08-02 08:00,2,106.5,106.5,106.02,106.25,1495
CLV13,2013-08-02 08:30,2,106.24,106.3,105.73,106,1364
CLV13,2013-08-02 09:00,2,105.98,106.07,105.73,106,1004
CLV13,2013-08-02 09:30,2,105.99,106.21,105.79,105.95,1125
CLV13,2013-08-02 10:00,2,105.99,106.09,105.7,106.03,957
CLV13,2013-08-02 10:30,2,106.07,106.26,105.98,106.12,699
CLV13,2013-08-02 11:00,2,106.13,106.49,106.12,106.24,1073
CLV13,2013-08-02 11:30,2,106.24,106.35,106.06,106.22,623
CLV13,2013-08-02 12:00,2,106.2,106.2,106.03,106.09,276
CLV13,2013-08-02 12:30,2,106.08,106.08,105.83,105.98,1126
CLV13,2013-08-02 13:00,2,105.95,106.27,105.84,106.23,1630
CLV13,2013-08-02 13:30,2,106.22,106.23,105.94,105.97,1054
CLV13,2013-08-02 14:00,2,105.97,106.14,105.95,106.05,375
CLV13,2013-08-02 14:30,2,106.03,106.11,106.01,106.07,172
CLV13,2013-08-02 15:00,2,106.07,106.09,106.02,106.03,55
CLV13,2013-08-02 15:30,2,106.07,106.15,106.07,106.13,29
CLV13,2013-08-02 16:00,2,106.14,106.16,106.08,106.08,13
CLV13,2013-08-04 17:00,5,106.12,106.23,106,106.16,52
CLV13,2013-08-04 17:30,5,106.13,106.13,106.1,106.13,18
CLV13,2013-08-04 18:00,5,106.11,106.11,105.98,106,15
CLV13,2013-08-04 19:00,5,105.91,105.93,105.37,105.59,137
CLV13,2013-08-04 19:30,5,105.62,105.73,105.57,105.57,50
CLV13,2013-08-04 20:00,5,105.57,105.74,105.56,105.65,51
CLV13,2013-08-04 20:30,5,105.69,106.11,105.66,106.01,83
CLV13,2013-08-04 21:00,5,105.99,106.35,105.99,106.2,115
CLV13,2013-08-04 21:30,5,106.24,106.26,106.2,106.23,7
CLV13,2013-08-04 22:00,5,106.23,106.25,106.22,106.22,5
CLV13,2013-08-04 22:30,5,106.15,106.48,106.15,106.46,58
CLV13,2013-08-04 23:00,5,106.47,106.54,106.43,106.43,65
CLV13,2013-08-04 23:30,5,106.43,106.48,106.37,106.45,17
CLV13,2013-08-05 00:00,5,106.43,106.44,106.43,106.44,2
CLV13,2013-08-05 00:30,5,106.5,106.62,106.5,106.62,31
CLV13,2013-08-05 01:00,5,106.61,106.61,106.43,106.48,48
CLV13,2013-08-05 01:30,5,106.42,106.45,106.33,106.38,35
CLV13,2013-08-05 02:00,5,106.45,106.93,106.38,106.79,222
CLV13,2013-08-05 02:30,5,106.75,106.87,106.63,106.72,143
CLV13,2013-08-05 03:00,5,106.79,106.86,106.48,106.53,144
CLV13,2013-08-05 03:30,5,106.56,106.56,106.03,106.12,167
CLV13,2013-08-05 04:00,5,106.11,106.27,105.43,105.65,687
CLV13,2013-08-05 04:30,5,105.6,105.73,105.49,105.64,113
CLV13,2013-08-05 05:00,5,105.62,105.78,105.6,105.68,34
CLV13,2013-08-05 05:30,5,105.73,105.86,105.55,105.6,112
CLV13,2013-08-05 06:00,5,105.61,105.61,105.13,105.31,520
CLV13,2013-08-05 06:30,5,105.3,105.42,105.22,105.22,198
CLV13,2013-08-05 07:00,5,105.2,105.34,105.06,105.18,424
CLV13,2013-08-05 07:30,5,105.16,105.49,105.15,105.38,505
CLV13,2013-08-05 08:00,5,105.33,105.37,104.95,105.17,1258
CLV13,2013-08-05 08:30,5,105.18,105.35,105.1,105.3,670
CLV13,2013-08-05 09:00,5,105.27,105.64,105.21,105.47,1201
CLV13,2013-08-05 09:30,5,105.52,105.99,105.52,105.86,933
CLV13,2013-08-05 10:00,5,105.87,106.27,105.84,106.24,735
CLV13,2013-08-05 10:30,5,106.26,106.28,105.99,106.12,691
CLV13,2013-08-05 11:00,5,106.12,106.23,106.03,106.04,475
CLV13,2013-08-05 11:30,5,106.04,106.14,106,106.08,350
CLV13,2013-08-05 12:00,5,106.07,106.28,105.99,106.28,450
CLV13,2013-08-05 12:30,5,106.3,106.35,106.04,106.08,423
CLV13,2013-08-05 13:00,5,106.06,106.2,105.69,105.9,1589
CLV13,2013-08-05 13:30,5,105.9,105.93,105.83,105.86,491
CLV13,2013-08-05 14:00,5,105.86,105.87,105.74,105.8,208
CLV13,2013-08-05 14:30,5,105.81,105.85,105.78,105.8,91
CLV13,2013-08-05 15:00,5,105.8,105.82,105.77,105.77,86
CLV13,2013-08-05 15:30,5,105.77,105.81,105.76,105.81,39
CLV13,2013-08-05 16:00,5,105.81,105.82,105.77,105.77,10
CLV13,2013-08-05 17:00,6,105.83,105.85,105.81,105.81,4
CLV13,2013-08-05 17:30,6,105.87,105.87,105.82,105.82,2
CLV13,2013-08-05 18:00,6,105.8,105.8,105.8,105.8,1
CLV13,2013-08-05 18:30,6,105.7,105.74,105.7,105.7,23
CLV13,2013-08-05 19:00,6,105.74,105.79,105.74,105.76,19
CLV13,2013-08-05 19:30,6,105.74,105.77,105.74,105.74,17
CLV13,2013-08-05 20:00,6,105.56,105.69,105.54,105.6,53
CLV13,2013-08-05 20:30,6,105.6,105.6,105.55,105.59,35
CLV13,2013-08-05 21:00,6,105.58,105.68,105.55,105.68,80
CLV13,2013-08-05 21:30,6,105.7,105.72,105.6,105.62,37
CLV13,2013-08-05 22:00,6,105.65,105.65,105.62,105.65,9
CLV13,2013-08-05 22:30,6,105.7,105.7,105.69,105.7,5
CLV13,2013-08-05 23:00,6,105.69,105.69,105.69,105.69,2
CLV13,2013-08-05 23:30,6,105.67,105.84,105.66,105.84,39
CLV13,2013-08-06 00:00,6,105.76,105.84,105.76,105.8,23
CLV13,2013-08-06 00:30,6,105.77,105.78,105.63,105.7,66
CLV13,2013-08-06 01:00,6,105.72,105.84,105.61,105.61,87
CLV13,2013-08-06 01:30,6,105.62,105.75,105.52,105.53,49
CLV13,2013-08-06 02:00,6,105.54,105.77,105.4,105.41,105
CLV13,2013-08-06 02:30,6,105.38,105.47,105.29,105.41,194
CLV13,2013-08-06 03:00,6,105.47,105.6,105.34,105.42,129
CLV13,2013-08-06 03:30,6,105.43,105.61,105.43,105.58,42
CLV13,2013-08-06 04:00,6,105.61,106.46,105.61,106.33,676
CLV13,2013-08-06 04:30,6,106.26,106.32,106.1,106.27,158
CLV13,2013-08-06 05:00,6,106.28,106.42,106.13,106.17,46
CLV13,2013-08-06 05:30,6,106.14,106.27,106.08,106.09,82
CLV13,2013-08-06 06:00,6,106.13,106.32,106,106.29,116
CLV13,2013-08-06 06:30,6,106.29,106.55,106.26,106.3,275
CLV13,2013-08-06 07:00,6,106.29,106.39,106.06,106.14,431
CLV13,2013-08-06 07:30,6,106.15,106.36,106.11,106.14,534
CLV13,2013-08-06 08:00,6,106.13,106.16,105.49,105.65,1589
CLV13,2013-08-06 08:30,6,105.65,105.72,104.78,104.91,2033
CLV13,2013-08-06 09:00,6,104.91,104.93,104.66,104.78,1760
CLV13,2013-08-06 09:30,6,104.78,105.12,104.58,104.63,1959
CLV13,2013-08-06 10:00,6,104.61,104.85,104.41,104.78,2106
CLV13,2013-08-06 10:30,6,104.8,104.92,104.53,104.84,1294
CLV13,2013-08-06 11:00,6,104.87,104.99,104.69,104.92,1066
CLV13,2013-08-06 11:30,6,104.93,104.98,104.75,104.9,1314
CLV13,2013-08-06 12:00,6,104.9,104.9,104.62,104.62,508
CLV13,2013-08-06 12:30,6,104.63,104.72,104.31,104.53,1540
CLV13,2013-08-06 13:00,6,104.48,104.81,104.43,104.76,1697
CLV13,2013-08-06 13:30,6,104.76,104.88,104.76,104.85,487
CLV13,2013-08-06 14:00,6,104.83,104.98,104.81,104.95,324
CLV13,2013-08-06 14:30,6,104.96,104.96,104.82,104.86,188
CLV13,2013-08-06 15:00,6,104.85,104.95,104.85,104.93,91
CLV13,2013-08-06 15:30,6,104.96,105.11,104.93,105.11,149
CLV13,2013-08-06 16:00,6,105.15,105.24,105.13,105.13,137
CLV13,2013-08-06 17:00,7,105.1,105.12,105.06,105.12,15
CLV13,2013-08-06 17:30,7,105.08,105.12,105.08,105.08,148
CLV13,2013-08-06 18:00,7,105.09,105.12,105.07,105.1,42
CLV13,2013-08-06 18:30,7,105.09,105.09,104.94,104.94,8
CLV13,2013-08-06 19:00,7,104.94,104.94,104.82,104.93,31
CLV13,2013-08-06 19:30,7,104.9,104.96,104.89,104.89,14
CLV13,2013-08-06 20:00,7,104.9,104.9,104.74,104.76,84
CLV13,2013-08-06 20:30,7,104.82,104.9,104.79,104.87,127
CLV13,2013-08-06 21:00,7,104.83,104.92,104.78,104.79,28
CLV13,2013-08-06 21:30,7,104.8,104.84,104.75,104.84,9
CLV13,2013-08-06 22:00,7,104.84,104.84,104.84,104.84,5
CLV13,2013-08-06 22:30,7,104.76,104.77,104.76,104.76,6
CLV13,2013-08-06 23:00,7,104.78,104.87,104.78,104.84,14
CLV13,2013-08-06 23:30,7,104.81,104.82,104.66,104.69,38
CLV13,2013-08-07 00:00,7,104.71,104.75,104.62,104.64,30
CLV13,2013-08-07 00:30,7,104.63,104.79,104.58,104.75,20
CLV13,2013-08-07 01:00,7,104.78,104.82,104.55,104.61,55
CLV13,2013-08-07 01:30,7,104.63,104.77,104.6,104.74,22
CLV13,2013-08-07 02:00,7,104.72,104.89,104.69,104.74,98
CLV13,2013-08-07 02:30,7,104.72,104.72,104.49,104.67,90
CLV13,2013-08-07 03:00,7,104.61,104.68,104.48,104.65,85
CLV13,2013-08-07 03:30,7,104.64,104.99,104.64,104.74,56
CLV13,2013-08-07 04:00,7,104.8,104.86,104.8,104.84,14
CLV13,2013-08-07 04:30,7,104.9,104.92,104.64,104.78,50
CLV13,2013-08-07 05:00,7,104.78,105.16,104.78,104.95,449
CLV13,2013-08-07 05:30,7,104.92,105,104.5,104.5,124
CLV13,2013-08-07 06:00,7,104.54,104.68,104.5,104.56,125
CLV13,2013-08-07 06:30,7,104.61,104.85,104.53,104.72,174
CLV13,2013-08-07 07:00,7,104.75,104.84,104.54,104.66,664
CLV13,2013-08-07 07:30,7,104.65,104.7,104.54,104.55,411
CLV13,2013-08-07 08:00,7,104.55,104.6,104.03,104.32,2497
CLV13,2013-08-07 08:30,7,104.34,104.96,104.23,104.7,2681
CLV13,2013-08-07 09:00,7,104.71,104.92,104.67,104.82,2426
CLV13,2013-08-07 09:30,7,104.8,104.93,104.04,104.34,4085
CLV13,2013-08-07 10:00,7,104.34,104.78,104.22,104.42,2474
CLV13,2013-08-07 10:30,7,104.43,104.55,104.27,104.42,1217
CLV13,2013-08-07 11:00,7,104.4,104.5,104.18,104.25,985
CLV13,2013-08-07 11:30,7,104.24,104.4,104.2,104.3,735
CLV13,2013-08-07 12:00,7,104.31,104.39,104.24,104.31,957
CLV13,2013-08-07 12:30,7,104.3,104.3,103.7,103.92,3139
CLV13,2013-08-07 13:00,7,103.92,104.05,103.71,103.89,2560
CLV13,2013-08-07 13:30,7,103.89,103.93,103.77,103.84,551
CLV13,2013-08-07 14:00,7,103.85,103.85,103.75,103.85,581
CLV13,2013-08-07 14:30,7,103.83,103.85,103.62,103.62,315
CLV13,2013-08-07 15:00,7,103.62,103.78,103.62,103.75,50
CLV13,2013-08-07 15:30,7,103.74,103.77,103.72,103.76,24
CLV13,2013-08-07 16:00,7,103.75,103.77,103.7,103.7,42
CLV13,2013-08-07 17:00,8,103.68,103.82,103.68,103.75,28
CLV13,2013-08-07 17:30,8,103.76,103.79,103.75,103.75,20
CLV13,2013-08-07 18:00,8,103.75,103.75,103.68,103.74,7
CLV13,2013-08-07 18:30,8,103.78,103.79,103.75,103.79,8
CLV13,2013-08-07 19:00,8,103.8,104,103.8,104,73
CLV13,2013-08-07 19:30,8,104.03,104.06,103.97,104.03,36
CLV13,2013-08-07 20:00,8,104.05,104.22,104.03,104.16,52
CLV13,2013-08-07 20:30,8,104.17,104.23,104.15,104.15,61
CLV13,2013-08-07 21:00,8,104.18,104.23,104.17,104.23,28
CLV13,2013-08-07 21:30,8,104.22,104.22,104.1,104.12,44
CLV13,2013-08-07 22:00,8,104.12,104.35,104.12,104.35,130
CLV13,2013-08-07 22:30,8,104.35,104.4,104.34,104.37,44
CLV13,2013-08-07 23:00,8,104.36,104.38,104.33,104.35,16
CLV13,2013-08-07 23:30,8,104.42,104.47,104.39,104.43,72
CLV13,2013-08-08 00:00,8,104.44,104.45,104.38,104.38,19
CLV13,2013-08-08 00:30,8,104.32,104.32,104.13,104.14,56
CLV13,2013-08-08 01:00,8,104.01,104.03,103.85,104,122
CLV13,2013-08-08 01:30,8,104.01,104.13,104.01,104.09,15
CLV13,2013-08-08 02:00,8,104.11,104.27,104.08,104.16,83
CLV13,2013-08-08 02:30,8,104.15,104.17,103.66,103.79,223
CLV13,2013-08-08 03:00,8,103.79,104.04,103.78,103.93,98
CLV13,2013-08-08 03:30,8,103.88,104.04,103.7,103.73,186
CLV13,2013-08-08 04:00,8,103.72,103.73,103.54,103.62,227
CLV13,2013-08-08 04:30,8,103.64,103.78,103.6,103.72,76
CLV13,2013-08-08 05:00,8,103.69,103.76,103.64,103.73,61
CLV13,2013-08-08 05:30,8,103.7,103.96,103.66,103.9,147
CLV13,2013-08-08 06:00,8,103.93,103.94,103.75,103.75,41
CLV13,2013-08-08 06:30,8,103.79,103.81,103.61,103.78,206
CLV13,2013-08-08 07:00,8,103.79,103.81,103.4,103.48,925
CLV13,2013-08-08 07:30,8,103.49,103.58,103.13,103.14,1672
CLV13,2013-08-08 08:00,8,103.13,103.29,102.78,102.99,3266
CLV13,2013-08-08 08:30,8,103.01,103.23,102.95,103.04,1614
CLV13,2013-08-08 09:00,8,103.02,103.02,102.38,102.42,2466
CLV13,2013-08-08 09:30,8,102.42,102.45,101.82,102.2,4330
CLV13,2013-08-08 10:00,8,102.2,102.52,102.13,102.3,2957
CLV13,2013-08-08 10:30,8,102.32,102.44,102.08,102.39,1907
CLV13,2013-08-08 11:00,8,102.42,102.47,102.22,102.28,1234
CLV13,2013-08-08 11:30,8,102.28,102.31,102.14,102.27,1307
CLV13,2013-08-08 12:00,8,102.27,102.39,102.19,102.22,882
CLV13,2013-08-08 12:30,8,102.21,102.31,102.11,102.3,846
CLV13,2013-08-08 13:00,8,102.31,102.94,102.24,102.85,3346
CLV13,2013-08-08 13:30,8,102.86,102.94,102.77,102.93,1355
CLV13,2013-08-08 14:00,8,102.92,102.94,102.84,102.89,494
CLV13,2013-08-08 14:30,8,102.89,103.13,102.88,103.12,381
CLV13,2013-08-08 15:00,8,103.11,103.18,103.06,103.12,229
CLV13,2013-08-08 15:30,8,103.08,103.2,103.08,103.17,31
CLV13,2013-08-08 16:00,8,103.15,103.19,103.15,103.19,13
CLV13,2013-08-08 17:00,9,103.16,103.16,103.06,103.1,43
CLV13,2013-08-08 17:30,9,103.1,103.11,103.07,103.07,13
CLV13,2013-08-08 18:00,9,103.11,103.11,103.08,103.1,7
CLV13,2013-08-08 18:30,9,103.11,103.2,103.11,103.2,36
CLV13,2013-08-08 19:00,9,103.17,103.18,103.15,103.18,15
CLV13,2013-08-08 19:30,9,103.21,103.3,103.21,103.25,51
CLV13,2013-08-08 20:00,9,103.28,103.64,103.27,103.59,264
CLV13,2013-08-08 20:30,9,103.61,103.66,103.5,103.55,70
CLV13,2013-08-08 21:00,9,103.55,103.61,103.36,103.36,61
CLV13,2013-08-08 21:30,9,103.42,103.5,103.41,103.5,44
CLV13,2013-08-08 22:00,9,103.53,103.59,103.47,103.47,20
CLV13,2013-08-08 22:30,9,103.48,103.58,103.47,103.58,13
CLV13,2013-08-08 23:00,9,103.57,103.58,103.48,103.52,20
CLV13,2013-08-08 23:30,9,103.51,103.56,103.41,103.44,53
CLV13,2013-08-09 00:00,9,103.47,103.47,103.4,103.43,10
CLV13,2013-08-09 00:30,9,103.43,103.53,103.24,103.31,76
CLV13,2013-08-09 01:00,9,103.31,103.36,103.13,103.27,209
CLV13,2013-08-09 01:30,9,103.26,103.32,103.23,103.31,25
CLV13,2013-08-09 02:00,9,103.32,103.4,103.28,103.34,115
CLV13,2013-08-09 02:30,9,103.31,103.4,103.29,103.4,128
CLV13,2013-08-09 03:00,9,103.4,103.4,103.14,103.25,74
CLV13,2013-08-09 03:30,9,103.22,103.28,103.09,103.17,126
CLV13,2013-08-09 04:00,9,103.18,103.58,103.18,103.48,233
CLV13,2013-08-09 04:30,9,103.47,104.05,103.47,103.98,387
CLV13,2013-08-09 05:00,9,103.95,104.08,103.87,104.05,246
CLV13,2013-08-09 05:30,9,104.05,104.18,103.87,103.88,131
CLV13,2013-08-09 06:00,9,103.89,104.03,103.14,103.36,532
CLV13,2013-08-09 06:30,9,103.36,103.51,103.21,103.35,727
CLV13,2013-08-09 07:00,9,103.34,103.47,103.25,103.35,577
CLV13,2013-08-09 07:30,9,103.34,103.49,103.15,103.16,1310
CLV13,2013-08-09 08:00,9,103.16,103.93,103.04,103.7,3101
CLV13,2013-08-09 08:30,9,103.71,104.2,103.66,104.18,2459
CLV13,2013-08-09 09:00,9,104.19,104.72,104.14,104.33,4084
CLV13,2013-08-09 09:30,9,104.34,104.6,104.17,104.53,1873
CLV13,2013-08-09 10:00,9,104.55,104.65,104.29,104.49,2597
CLV13,2013-08-09 10:30,9,104.49,105.01,104.47,104.82,3567
CLV13,2013-08-09 11:00,9,104.83,104.96,104.67,104.89,1304
CLV13,2013-08-09 11:30,9,104.9,104.99,104.55,104.55,1812
CLV13,2013-08-09 12:00,9,104.54,104.87,104.48,104.86,1088
CLV13,2013-08-09 12:30,9,104.85,104.9,104.74,104.86,1113
CLV13,2013-08-09 13:00,9,104.86,105.33,104.85,105.22,3739
CLV13,2013-08-09 13:30,9,105.22,105.32,105.17,105.26,993
CLV13,2013-08-09 14:00,9,105.26,105.26,105.14,105.18,727
CLV13,2013-08-09 14:30,9,105.18,105.23,105.14,105.23,363
CLV13,2013-08-09 15:00,9,105.2,105.31,105.18,105.29,144
CLV13,2013-08-09 15:30,9,105.29,105.35,105.27,105.35,31
CLV13,2013-08-09 16:00,9,105.27,105.27,105.23,105.23,18
CLV13,2013-08-11 17:00,12,105.09,105.16,104.96,105.12,431
CLV13,2013-08-11 17:30,12,105.12,105.14,105.08,105.12,40
CLV13,2013-08-11 18:00,12,105.13,105.13,105,105.02,71
CLV13,2013-08-11 18:30,12,105,105,104.9,104.97,41
CLV13,2013-08-11 19:00,12,104.97,105,104.93,104.96,33
CLV13,2013-08-11 19:30,12,104.96,104.98,104.92,104.92,33
CLV13,2013-08-11 20:00,12,104.89,104.95,104.81,104.83,85
CLV13,2013-08-11 20:30,12,104.81,105.1,104.81,105.04,55
CLV13,2013-08-11 21:00,12,105.07,105.1,105.04,105.07,100
CLV13,2013-08-11 21:30,12,105.06,105.27,105.05,105.27,77
CLV13,2013-08-11 22:00,12,105.23,105.38,105.23,105.37,78
CLV13,2013-08-11 22:30,12,105.37,105.54,105.36,105.44,159
CLV13,2013-08-11 23:00,12,105.45,105.45,105.27,105.27,26
CLV13,2013-08-11 23:30,12,105.27,105.27,105.03,105.2,74
CLV13,2013-08-12 00:00,12,105.19,105.19,105.13,105.13,24
CLV13,2013-08-12 00:30,12,105.12,105.34,105.12,105.34,12
CLV13,2013-08-12 01:00,12,105.41,105.47,105.16,105.18,77
CLV13,2013-08-12 01:30,12,105.17,105.27,105.15,105.15,34
CLV13,2013-08-12 02:00,12,105.16,105.31,105.01,105.26,169
CLV13,2013-08-12 02:30,12,105.2,105.44,105.08,105.21,97
CLV13,2013-08-12 03:00,12,105.19,105.3,104.92,105.05,360
CLV13,2013-08-12 03:30,12,105.07,105.19,104.97,105.16,178
CLV13,2013-08-12 04:00,12,105.13,105.28,105.03,105.13,66
CLV13,2013-08-12 04:30,12,105.15,105.54,105.13,105.42,277
CLV13,2013-08-12 05:00,12,105.4,105.52,105.05,105.25,1072
CLV13,2013-08-12 05:30,12,105.21,105.43,105.13,105.38,130
CLV13,2013-08-12 06:00,12,105.34,105.41,105.21,105.25,171
CLV13,2013-08-12 06:30,12,105.18,105.24,104.7,104.73,495
CLV13,2013-08-12 07:00,12,104.74,105.08,104.62,104.97,1325
CLV13,2013-08-12 07:30,12,104.97,105.02,104.63,104.87,693
CLV13,2013-08-12 08:00,12,104.87,104.87,104.38,104.66,1247
CLV13,2013-08-12 08:30,12,104.67,104.9,104.48,104.52,1635
CLV13,2013-08-12 09:00,12,104.5,104.86,104.41,104.78,1348
CLV13,2013-08-12 09:30,12,104.78,104.82,104.46,104.59,1823
CLV13,2013-08-12 10:00,12,104.59,105.06,104.28,105.04,2824
CLV13,2013-08-12 10:30,12,105.07,105.33,104.99,105.24,2777
CLV13,2013-08-12 11:00,12,105.23,105.71,105.09,105.58,1879
CLV13,2013-08-12 11:30,12,105.6,105.6,105.21,105.31,1160
CLV13,2013-08-12 12:00,12,105.29,105.44,105.22,105.26,1136
CLV13,2013-08-12 12:30,12,105.26,105.36,105.1,105.33,1046
CLV13,2013-08-12 13:00,12,105.36,105.61,105.17,105.54,2721
CLV13,2013-08-12 13:30,12,105.53,105.65,105.51,105.59,709
CLV13,2013-08-12 14:00,12,105.56,105.65,105.52,105.64,312
CLV13,2013-08-12 14:30,12,105.65,105.73,105.61,105.69,395
CLV13,2013-08-12 15:00,12,105.69,105.69,105.6,105.6,311
CLV13,2013-08-12 15:30,12,105.6,105.64,105.59,105.62,244
CLV13,2013-08-12 16:00,12,105.63,105.69,105.63,105.65,15
CLV13,2013-08-12 17:00,13,105.67,105.71,105.61,105.69,17
CLV13,2013-08-12 17:30,13,105.7,105.72,105.7,105.7,4
CLV13,2013-08-12 18:00,13,105.7,105.75,105.7,105.74,7
CLV13,2013-08-12 18:30,13,105.72,105.72,105.65,105.65,10
CLV13,2013-08-12 19:00,13,105.68,105.68,105.58,105.59,81
CLV13,2013-08-12 19:30,13,105.6,105.61,105.51,105.51,75
CLV13,2013-08-12 20:00,13,105.52,105.53,105.46,105.46,55
CLV13,2013-08-12 20:30,13,105.46,105.49,105.41,105.48,39
CLV13,2013-08-12 21:00,13,105.53,105.62,105.52,105.62,43
CLV13,2013-08-12 21:30,13,105.62,105.7,105.62,105.66,61
CLV13,2013-08-12 22:00,13,105.67,105.77,105.63,105.76,34
CLV13,2013-08-12 22:30,13,105.74,105.8,105.63,105.64,116
CLV13,2013-08-12 23:00,13,105.62,105.65,105.57,105.58,18
CLV13,2013-08-12 23:30,13,105.59,105.74,105.54,105.72,135
CLV13,2013-08-13 00:00,13,105.72,105.83,105.69,105.75,109
CLV13,2013-08-13 00:30,13,105.74,105.79,105.64,105.67,60
CLV13,2013-08-13 01:00,13,105.71,105.82,105.7,105.82,36
CLV13,2013-08-13 01:30,13,105.79,105.98,105.68,105.93,226
CLV13,2013-08-13 02:00,13,105.91,105.95,105.81,105.93,144
CLV13,2013-08-13 02:30,13,105.92,106.22,105.92,106.03,506
CLV13,2013-08-13 03:00,13,106.03,106.37,106.03,106.2,485
CLV13,2013-08-13 03:30,13,106.21,106.32,106.14,106.28,158
CLV13,2013-08-13 04:00,13,106.31,106.59,106.31,106.4,478
CLV13,2013-08-13 04:30,13,106.41,106.51,106.32,106.39,159
CLV13,2013-08-13 05:00,13,106.41,106.48,106.23,106.35,566
CLV13,2013-08-13 05:30,13,106.32,106.32,106.06,106.1,309
CLV13,2013-08-13 06:00,13,106.12,106.12,105.71,105.79,950
CLV13,2013-08-13 06:30,13,105.77,105.99,105.73,105.8,871
CLV13,2013-08-13 07:00,13,105.81,106.19,105.74,106.05,713
CLV13,2013-08-13 07:30,13,106.1,106.13,105.81,105.94,719
CLV13,2013-08-13 08:00,13,105.95,106.16,105.42,105.63,4211
CLV13,2013-08-13 08:30,13,105.61,105.72,105.42,105.53,2479
CLV13,2013-08-13 09:00,13,105.53,105.53,105.16,105.22,2893
CLV13,2013-08-13 09:30,13,105.22,105.79,105.16,105.74,3085
CLV13,2013-08-13 10:00,13,105.75,105.8,105.61,105.64,2017
CLV13,2013-08-13 10:30,13,105.63,105.78,105.51,105.55,1644
CLV13,2013-08-13 11:00,13,105.55,105.63,105.17,105.47,2238
CLV13,2013-08-13 11:30,13,105.48,105.66,105.38,105.66,964
CLV13,2013-08-13 12:00,13,105.66,105.95,105.62,105.93,1460
CLV13,2013-08-13 12:30,13,105.92,106.34,105.92,106.27,3002
CLV13,2013-08-13 13:00,13,106.29,106.54,106.26,106.34,3539
CLV13,2013-08-13 13:30,13,106.33,106.34,106.1,106.22,732
CLV13,2013-08-13 14:00,13,106.22,106.22,106.08,106.14,362
CLV13,2013-08-13 14:30,13,106.13,106.14,106.04,106.04,187
CLV13,2013-08-13 15:00,13,106.04,106.17,106.04,106.12,62
CLV13,2013-08-13 15:30,13,106.15,106.23,106.15,106.17,91
CLV13,2013-08-13 16:00,13,106.15,106.15,106.08,106.14,15
CLV13,2013-08-13 17:00,14,106.14,106.17,106.08,106.11,37
CLV13,2013-08-13 17:30,14,106.12,106.14,106.1,106.14,38
CLV13,2013-08-13 18:00,14,106.11,106.11,106.07,106.1,11
CLV13,2013-08-13 18:30,14,106.08,106.11,106.06,106.09,8
CLV13,2013-08-13 19:00,14,106.09,106.1,106.05,106.1,18
CLV13,2013-08-13 19:30,14,106.08,106.18,106.05,106.14,56
CLV13,2013-08-13 20:00,14,106.12,106.13,106.06,106.12,107
CLV13,2013-08-13 20:30,14,106.13,106.21,106.09,106.21,90
CLV13,2013-08-13 21:00,14,106.19,106.22,106.06,106.11,60
CLV13,2013-08-13 21:30,14,106.1,106.13,106.08,106.12,39
CLV13,2013-08-13 22:00,14,106.09,106.13,106.08,106.08,24
CLV13,2013-08-13 22:30,14,106.09,106.12,105.9,105.9,72
CLV13,2013-08-13 23:00,14,105.89,105.93,105.84,105.93,103
CLV13,2013-08-13 23:30,14,105.91,105.91,105.72,105.77,123
CLV13,2013-08-14 00:00,14,105.78,105.87,105.75,105.87,85
CLV13,2013-08-14 00:30,14,105.92,106.07,105.9,105.95,84
CLV13,2013-08-14 01:00,14,105.97,106.09,105.92,105.92,50
CLV13,2013-08-14 01:30,14,106.01,106.04,105.93,106.01,73
CLV13,2013-08-14 02:00,14,106.04,106.18,105.99,106.07,211
CLV13,2013-08-14 02:30,14,106.01,106.11,105.87,106.08,167
CLV13,2013-08-14 03:00,14,106.06,106.15,105.92,105.98,142
CLV13,2013-08-14 03:30,14,105.96,106.06,105.9,106.04,184
CLV13,2013-08-14 04:00,14,106.04,106.12,105.48,105.61,642
CLV13,2013-08-14 04:30,14,105.61,105.72,105.53,105.67,411
CLV13,2013-08-14 05:00,14,105.69,105.77,105.48,105.61,374
CLV13,2013-08-14 05:30,14,105.61,105.75,105.58,105.58,278
CLV13,2013-08-14 06:00,14,105.63,105.68,105.54,105.57,253
CLV13,2013-08-14 06:30,14,105.61,105.88,105.56,105.83,484
CLV13,2013-08-14 07:00,14,105.84,105.9,105.68,105.74,380
CLV13,2013-08-14 07:30,14,105.77,105.97,105.63,105.95,713
CLV13,2013-08-14 08:00,14,105.95,105.96,105.69,105.94,1965
CLV13,2013-08-14 08:30,14,105.96,106.21,105.86,106.05,2425
CLV13,2013-08-14 09:00,14,106.05,106.07,105.84,105.98,1869
CLV13,2013-08-14 09:30,14,106,106.48,105.69,105.84,5623
CLV13,2013-08-14 10:00,14,105.85,105.86,105.34,105.81,5390
CLV13,2013-08-14 10:30,14,105.82,106.37,105.7,106.32,5220
CLV13,2013-08-14 11:00,14,106.34,106.43,106.1,106.3,2016
CLV13,2013-08-14 11:30,14,106.31,106.34,106.14,106.22,1265
CLV13,2013-08-14 12:00,14,106.21,106.26,106.07,106.24,856
CLV13,2013-08-14 12:30,14,106.23,106.48,106.07,106.4,1934
CLV13,2013-08-14 13:00,14,106.41,106.72,106.41,106.58,5195
CLV13,2013-08-14 13:30,14,106.57,106.76,106.51,106.53,1818
CLV13,2013-08-14 14:00,14,106.53,106.62,106.48,106.57,431
CLV13,2013-08-14 14:30,14,106.56,106.63,106.52,106.61,277
CLV13,2013-08-14 15:00,14,106.6,106.72,106.6,106.69,155
CLV13,2013-08-14 15:30,14,106.7,106.74,106.67,106.68,195
CLV13,2013-08-14 16:00,14,106.66,106.76,106.64,106.75,75
CLV13,2013-08-14 17:00,15,106.71,106.72,106.66,106.68,59
CLV13,2013-08-14 17:30,15,106.69,106.69,106.65,106.69,24
CLV13,2013-08-14 18:00,15,106.69,106.69,106.65,106.65,35
CLV13,2013-08-14 18:30,15,106.65,106.79,106.65,106.77,131
CLV13,2013-08-14 19:00,15,106.75,107,106.69,106.85,491
CLV13,2013-08-14 19:30,15,106.83,106.88,106.66,106.86,207
CLV13,2013-08-14 20:00,15,106.84,106.86,106.75,106.75,60
CLV13,2013-08-14 20:30,15,106.77,106.85,106.77,106.78,66
CLV13,2013-08-14 21:00,15,106.78,106.93,106.78,106.9,108
CLV13,2013-08-14 21:30,15,106.91,106.95,106.8,106.82,224
CLV13,2013-08-14 22:00,15,106.8,106.87,106.75,106.87,88
CLV13,2013-08-14 22:30,15,106.84,106.86,106.77,106.78,114
CLV13,2013-08-14 23:00,15,106.82,106.96,106.76,106.95,80
CLV13,2013-08-14 23:30,15,106.96,107,106.93,106.97,146
CLV13,2013-08-15 00:00,15,106.97,107,106.95,106.95,62
CLV13,2013-08-15 00:30,15,106.95,107,106.89,106.98,102
CLV13,2013-08-15 01:00,15,106.97,107.06,106.72,106.8,708
CLV13,2013-08-15 01:30,15,106.78,106.8,106.66,106.74,654
CLV13,2013-08-15 02:00,15,106.71,107.02,106.66,106.84,767
CLV13,2013-08-15 02:30,15,106.86,106.93,106.78,106.89,306
CLV13,2013-08-15 03:00,15,106.93,107.3,106.91,107.15,1369
CLV13,2013-08-15 03:30,15,107.17,107.29,107.13,107.23,530
CLV13,2013-08-15 04:00,15,107.23,107.47,107.21,107.32,1081
CLV13,2013-08-15 04:30,15,107.32,107.52,107.3,107.45,605
CLV13,2013-08-15 05:00,15,107.44,107.52,107.27,107.27,429
CLV13,2013-08-15 05:30,15,107.25,107.35,107.17,107.27,362
CLV13,2013-08-15 06:00,15,107.25,107.25,107.14,107.16,330
CLV13,2013-08-15 06:30,15,107.17,107.2,106.93,106.98,719
CLV13,2013-08-15 07:00,15,106.97,107.06,106.87,107.04,1082
CLV13,2013-08-15 07:30,15,107.05,107.28,106.59,107.19,3589
CLV13,2013-08-15 08:00,15,107.2,107.47,107.09,107.25,4329
CLV13,2013-08-15 08:30,15,107.23,107.24,106.68,106.86,2885
CLV13,2013-08-15 09:00,15,106.87,106.94,106.26,106.64,7500
CLV13,2013-08-15 09:30,15,106.64,107.09,106.55,107.06,3826
CLV13,2013-08-15 10:00,15,107.08,107.41,107.03,107.36,3669
CLV13,2013-08-15 10:30,15,107.37,107.45,107.28,107.35,2224
CLV13,2013-08-15 11:00,15,107.34,107.4,107.18,107.29,1319
CLV13,2013-08-15 11:30,15,107.3,107.44,107.2,107.38,1149
CLV13,2013-08-15 12:00,15,107.39,107.47,107.19,107.24,1366
CLV13,2013-08-15 12:30,15,107.25,107.25,106.94,107.06,2293
CLV13,2013-08-15 13:00,15,107.06,107.27,106.78,107.19,5951
CLV13,2013-08-15 13:30,15,107.2,107.32,107.12,107.13,2000
CLV13,2013-08-15 14:00,15,107.11,107.15,107.03,107.08,673
CLV13,2013-08-15 14:30,15,107.08,107.09,107.03,107.04,540
CLV13,2013-08-15 15:00,15,107.04,107.07,106.93,106.99,328
CLV13,2013-08-15 15:30,15,106.98,107.09,106.95,107.02,230
CLV13,2013-08-15 16:00,15,107.04,107.14,106.99,107.07,57
CLV13,2013-08-15 17:00,16,107.01,107.07,106.95,106.96,87
CLV13,2013-08-15 17:30,16,106.99,107.03,106.95,107,22
CLV13,2013-08-15 18:00,16,106.98,107.02,106.94,107.02,22
CLV13,2013-08-15 18:30,16,107.02,107.07,107.01,107.07,67
CLV13,2013-08-15 19:00,16,107.09,107.12,106.93,106.97,173
CLV13,2013-08-15 19:30,16,106.98,107.01,106.95,106.97,41
CLV13,2013-08-15 20:00,16,106.97,107.1,106.97,107.1,150
CLV13,2013-08-15 20:30,16,107.09,107.09,107.01,107.05,81
CLV13,2013-08-15 21:00,16,107.04,107.07,107.01,107.05,59
CLV13,2013-08-15 21:30,16,107.05,107.06,107.03,107.03,33
CLV13,2013-08-15 22:00,16,107.02,107.22,107.02,107.15,264
CLV13,2013-08-15 22:30,16,107.16,107.35,107.13,107.23,379
CLV13,2013-08-15 23:00,16,107.2,107.31,107.15,107.2,145
CLV13,2013-08-15 23:30,16,107.17,107.37,107.11,107.29,498
CLV13,2013-08-16 00:00,16,107.28,107.35,107.21,107.3,184
CLV13,2013-08-16 00:30,16,107.28,107.32,107.1,107.13,271
CLV13,2013-08-16 01:00,16,107.13,107.33,107.09,107.32,269
CLV13,2013-08-16 01:30,16,107.33,107.35,107.19,107.23,224
CLV13,2013-08-16 02:00,16,107.22,107.35,107.08,107.26,285
CLV13,2013-08-16 02:30,16,107.28,107.34,107.16,107.27,265
CLV13,2013-08-16 03:00,16,107.28,107.29,107.02,107.02,358
CLV13,2013-08-16 03:30,16,107.01,107.06,106.8,106.96,1152
CLV13,2013-08-16 04:00,16,106.96,107.12,106.88,106.97,617
CLV13,2013-08-16 04:30,16,106.99,107.05,106.92,106.93,321
CLV13,2013-08-16 05:00,16,106.95,107.16,106.93,107.08,358
CLV13,2013-08-16 05:30,16,107.1,107.27,107.07,107.2,342
CLV13,2013-08-16 06:00,16,107.18,107.35,107.17,107.25,577
CLV13,2013-08-16 06:30,16,107.25,107.44,107.25,107.31,973
CLV13,2013-08-16 07:00,16,107.3,107.4,107.18,107.27,1605
CLV13,2013-08-16 07:30,16,107.26,107.38,107.18,107.21,1258
CLV13,2013-08-16 08:00,16,107.22,107.26,107.04,107.23,3746
CLV13,2013-08-16 08:30,16,107.22,107.77,107,107.57,7724
CLV13,2013-08-16 09:00,16,107.57,107.71,107.47,107.5,4439
CLV13,2013-08-16 09:30,16,107.51,107.67,107.36,107.62,3955
CLV13,2013-08-16 10:00,16,107.62,107.95,107.61,107.79,7507
CLV13,2013-08-16 10:30,16,107.8,107.87,107.58,107.65,3177
CLV13,2013-08-16 11:00,16,107.64,107.67,106.56,106.69,12060
CLV13,2013-08-16 11:30,16,106.69,107.06,106.67,107.02,5167
CLV13,2013-08-16 12:00,16,107.03,107.03,106.4,106.73,7091
CLV13,2013-08-16 12:30,16,106.73,107.17,106.66,107.15,4211
CLV13,2013-08-16 13:00,16,107.15,107.42,107.06,107.37,8271
CLV13,2013-08-16 13:30,16,107.36,107.39,107.21,107.31,1565
CLV13,2013-08-16 14:00,16,107.31,107.44,107.27,107.33,853
CLV13,2013-08-16 14:30,16,107.33,107.52,107.33,107.48,872
CLV13,2013-08-16 15:00,16,107.5,107.6,107.5,107.55,620
CLV13,2013-08-16 15:30,16,107.54,107.65,107.5,107.5,334
CLV13,2013-08-16 16:00,16,107.51,107.59,107.48,107.5,82
CLV13,2013-08-18 17:00,19,107.57,107.6,107.06,107.12,671
CLV13,2013-08-18 17:30,19,107.13,107.2,107.02,107.08,331
CLV13,2013-08-18 18:00,19,107.07,107.18,106.93,107.16,633
CLV13,2013-08-18 18:30,19,107.16,107.3,107.16,107.21,331
CLV13,2013-08-18 19:00,19,107.23,107.29,107.13,107.14,308
CLV13,2013-08-18 19:30,19,107.15,107.29,107.14,107.27,308
CLV13,2013-08-18 20:00,19,107.26,107.29,107.15,107.17,242
CLV13,2013-08-18 20:30,19,107.16,107.38,107.11,107.3,594
CLV13,2013-08-18 21:00,19,107.29,107.34,107.26,107.29,250
CLV13,2013-08-18 21:30,19,107.3,107.32,107.17,107.21,660
CLV13,2013-08-18 22:00,19,107.2,107.35,107.16,107.34,524
CLV13,2013-08-18 22:30,19,107.32,107.37,107.28,107.29,276
CLV13,2013-08-18 23:00,19,107.28,107.41,107.28,107.36,287
CLV13,2013-08-18 23:30,19,107.35,107.44,107.33,107.36,325
CLV13,2013-08-19 00:00,19,107.35,107.39,107.16,107.22,535
CLV13,2013-08-19 00:30,19,107.22,107.26,107.2,107.22,183
CLV13,2013-08-19 01:00,19,107.21,107.23,107.08,107.14,636
CLV13,2013-08-19 01:30,19,107.14,107.14,107,107.08,641
CLV13,2013-08-19 02:00,19,107.08,107.09,106.78,106.86,1654
CLV13,2013-08-19 02:30,19,106.84,107.05,106.82,107.03,1017
CLV13,2013-08-19 03:00,19,107.03,107.13,106.89,106.94,1309
CLV13,2013-08-19 03:30,19,106.93,106.97,106.8,106.95,1160
CLV13,2013-08-19 04:00,19,106.95,107.06,106.88,106.99,820
CLV13,2013-08-19 04:30,19,107,107.05,106.89,106.96,874
CLV13,2013-08-19 05:00,19,106.95,107.1,106.88,106.91,1582
CLV13,2013-08-19 05:30,19,106.91,106.97,106.72,106.75,1489
CLV13,2013-08-19 06:00,19,106.74,106.83,106.65,106.78,1682
CLV13,2013-08-19 06:30,19,106.78,106.92,106.75,106.88,1496
CLV13,2013-08-19 07:00,19,106.89,106.9,106.48,106.6,3631
CLV13,2013-08-19 07:30,19,106.61,106.7,106.44,106.64,4287
CLV13,2013-08-19 08:00,19,106.63,106.99,106.29,106.9,13617
CLV13,2013-08-19 08:30,19,106.89,107.17,106.66,107.12,11880
CLV13,2013-08-19 09:00,19,107.14,107.24,106.97,107.12,8231
CLV13,2013-08-19 09:30,19,107.13,107.53,107.01,107.35,11851
CLV13,2013-08-19 10:00,19,107.34,107.39,106.7,106.84,11919
CLV13,2013-08-19 10:30,19,106.83,106.95,106.51,106.88,11593
CLV13,2013-08-19 11:00,19,106.88,106.9,106.6,106.83,6021
CLV13,2013-08-19 11:30,19,106.82,107,106.72,106.81,5700
CLV13,2013-08-19 12:00,19,106.81,106.83,106.51,106.63,6576
CLV13,2013-08-19 12:30,19,106.63,106.94,106.58,106.91,5418
CLV13,2013-08-19 13:00,19,106.91,107,106.71,106.86,12623
CLV13,2013-08-19 13:30,19,106.87,107,106.8,106.88,2985
CLV13,2013-08-19 14:00,19,106.87,106.88,106.7,106.73,1520
CLV13,2013-08-19 14:30,19,106.72,106.84,106.66,106.8,1526
CLV13,2013-08-19 15:00,19,106.79,106.81,106.74,106.78,440
CLV13,2013-08-19 15:30,19,106.79,106.86,106.75,106.79,485
CLV13,2013-08-19 16:00,19,106.8,106.82,106.71,106.75,178
CLV13,2013-08-19 17:00,20,106.72,106.77,106.62,106.74,243
CLV13,2013-08-19 17:30,20,106.73,106.87,106.63,106.87,328
CLV13,2013-08-19 18:00,20,106.87,106.89,106.81,106.88,279
CLV13,2013-08-19 18:30,20,106.85,106.87,106.82,106.83,74
CLV13,2013-08-19 19:00,20,106.86,106.89,106.83,106.86,105
CLV13,2013-08-19 19:30,20,106.85,106.91,106.83,106.83,222
CLV13,2013-08-19 20:00,20,106.84,106.87,106.74,106.83,394
CLV13,2013-08-19 20:30,20,106.83,106.87,106.8,106.83,169
CLV13,2013-08-19 21:00,20,106.85,106.86,106.77,106.78,331
CLV13,2013-08-19 21:30,20,106.78,106.8,106.76,106.8,135
CLV13,2013-08-19 22:00,20,106.8,106.8,106.73,106.76,142
CLV13,2013-08-19 22:30,20,106.75,106.78,106.68,106.75,280
CLV13,2013-08-19 23:00,20,106.75,106.77,106.58,106.6,287
CLV13,2013-08-19 23:30,20,106.6,106.65,106.48,106.51,488
CLV13,2013-08-20 00:00,20,106.53,106.54,106.22,106.23,1617
CLV13,2013-08-20 00:30,20,106.23,106.3,105.77,105.9,2750
CLV13,2013-08-20 01:00,20,105.88,106.12,105.85,106.1,1028
CLV13,2013-08-20 01:30,20,106.12,106.2,105.94,106.12,942
CLV13,2013-08-20 02:00,20,106.11,106.12,105.51,105.76,3398
CLV13,2013-08-20 02:30,20,105.76,105.93,105.72,105.8,1205
CLV13,2013-08-20 03:00,20,105.78,106.13,105.75,105.89,2064
CLV13,2013-08-20 03:30,20,105.86,106.09,105.64,105.96,1577
CLV13,2013-08-20 04:00,20,105.95,106.06,105.87,106.03,796
CLV13,2013-08-20 04:30,20,106.04,106.44,106.02,106.37,2589
CLV13,2013-08-20 05:00,20,106.38,106.44,106.2,106.34,1708
CLV13,2013-08-20 05:30,20,106.31,106.42,106.12,106.19,1526
CLV13,2013-08-20 06:00,20,106.18,106.34,106.1,106.21,1203
CLV13,2013-08-20 06:30,20,106.22,106.35,105.82,105.92,3442
CLV13,2013-08-20 07:00,20,105.93,106.03,105.71,105.97,5518
CLV13,2013-08-20 07:30,20,105.97,106,105.64,105.72,7052
CLV13,2013-08-20 08:00,20,105.73,105.75,105.26,105.47,17230
CLV13,2013-08-20 08:30,20,105.48,105.69,105.21,105.57,21107
CLV13,2013-08-20 09:00,20,105.57,105.8,105.41,105.66,11274
CLV13,2013-08-20 09:30,20,105.65,106.18,105.6,106.07,14860
CLV13,2013-08-20 10:00,20,106.07,106.47,106.03,106.44,13226
CLV13,2013-08-20 10:30,20,106.45,106.97,106.45,106.6,22276
CLV13,2013-08-20 11:00,20,106.6,106.91,106.59,106.84,7909
CLV13,2013-08-20 11:30,20,106.84,106.88,106.5,106.54,8021
CLV13,2013-08-20 12:00,20,106.55,106.82,106.21,106.27,13739
CLV13,2013-08-20 12:30,20,106.26,106.27,105.39,105.61,27550
CLV13,2013-08-20 13:00,20,105.6,105.68,104.63,105.07,41853
CLV13,2013-08-20 13:30,20,105.08,105.16,105.01,105.06,4944
CLV13,2013-08-20 14:00,20,105.05,105.29,105.05,105.27,2871
CLV13,2013-08-20 14:30,20,105.27,105.31,104.97,104.99,2633
CLV13,2013-08-20 15:00,20,104.99,105.11,104.98,105.08,770
CLV13,2013-08-20 15:30,20,105.08,105.17,105.08,105.17,664
CLV13,2013-08-20 16:00,20,105.18,105.19,105.11,105.16,159
CLV13,2013-08-20 17:00,21,105.18,105.34,105.13,105.31,342
CLV13,2013-08-20 17:30,21,105.34,105.35,105.15,105.18,416
CLV13,2013-08-20 18:00,21,105.2,105.25,105.01,105.08,281
CLV13,2013-08-20 18:30,21,105.1,105.13,104.99,105,166
CLV13,2013-08-20 19:00,21,105.01,105.21,105.01,105.19,662
CLV13,2013-08-20 19:30,21,105.18,105.23,105.15,105.23,285
CLV13,2013-08-20 20:00,21,105.22,105.3,105.19,105.27,377
CLV13,2013-08-20 20:30,21,105.26,105.28,105.13,105.13,247
CLV13,2013-08-20 21:00,21,105.14,105.17,104.93,104.98,533
CLV13,2013-08-20 21:30,21,104.98,104.99,104.82,104.9,626
CLV13,2013-08-20 22:00,21,104.9,104.99,104.76,104.86,760
CLV13,2013-08-20 22:30,21,104.85,104.97,104.8,104.8,426
CLV13,2013-08-20 23:00,21,104.81,104.96,104.79,104.91,480
CLV13,2013-08-20 23:30,21,104.9,104.95,104.77,104.84,554
CLV13,2013-08-21 00:00,21,104.84,104.84,104.73,104.78,521
CLV13,2013-08-21 00:30,21,104.78,104.85,104.61,104.67,930
CLV13,2013-08-21 01:00,21,104.67,104.78,104.57,104.62,1225
CLV13,2013-08-21 01:30,21,104.62,104.86,104.57,104.85,1362
CLV13,2013-08-21 02:00,21,104.85,104.85,104.57,104.61,1165
CLV13,2013-08-21 02:30,21,104.61,104.78,104.45,104.6,2094
CLV13,2013-08-21 03:00,21,104.59,104.67,104.43,104.59,1186
CLV13,2013-08-21 03:30,21,104.61,104.66,104.44,104.45,1058
CLV13,2013-08-21 04:00,21,104.44,104.72,104.43,104.66,1517
CLV13,2013-08-21 04:30,21,104.67,104.9,104.59,104.87,1144
CLV13,2013-08-21 05:00,21,104.86,104.94,104.71,104.84,1723
CLV13,2013-08-21 05:30,21,104.84,105.14,104.82,104.97,3104
CLV13,2013-08-21 06:00,21,104.96,105.01,104.77,104.8,1533
CLV13,2013-08-21 06:30,21,104.8,104.8,104.35,104.5,4680
CLV13,2013-08-21 07:00,21,104.49,104.62,104.37,104.61,3099
CLV13,2013-08-21 07:30,21,104.62,104.69,104.4,104.43,3637
CLV13,2013-08-21 08:00,21,104.43,105.07,104.41,104.92,12784
CLV13,2013-08-21 08:30,21,104.93,105.03,104.48,104.67,9741
CLV13,2013-08-21 09:00,21,104.65,104.97,104.5,104.79,11477
CLV13,2013-08-21 09:30,21,104.8,105.03,104.24,104.67,24660
CLV13,2013-08-21 10:00,21,104.67,104.75,104.43,104.65,11253
CLV13,2013-08-21 10:30,21,104.67,104.74,104.43,104.56,6522
CLV13,2013-08-21 11:00,21,104.55,104.61,103.54,103.61,23432
CLV13,2013-08-21 11:30,21,103.61,103.94,103.55,103.72,11302
CLV13,2013-08-21 12:00,21,103.72,103.89,103.65,103.75,4622
CLV13,2013-08-21 12:30,21,103.74,104.21,103.65,104.13,8541
CLV13,2013-08-21 13:00,21,104.13,104.16,103.5,103.88,24476
CLV13,2013-08-21 13:30,21,103.89,104.17,103.84,104.05,6007
CLV13,2013-08-21 14:00,21,104.05,104.1,103.93,103.98,2335
CLV13,2013-08-21 14:30,21,103.99,104.03,103.93,103.99,1442
CLV13,2013-08-21 15:00,21,103.98,104,103.85,103.88,776
CLV13,2013-08-21 15:30,21,103.89,103.91,103.85,103.86,522
CLV13,2013-08-21 16:00,21,103.86,103.88,103.8,103.84,310
CLV13,2013-08-21 17:00,22,103.86,103.92,103.78,103.84,216
CLV13,2013-08-21 17:30,22,103.83,103.84,103.55,103.56,328
CLV13,2013-08-21 18:00,22,103.55,103.7,103.53,103.64,361
CLV13,2013-08-21 18:30,22,103.63,103.64,103.6,103.63,93
CLV13,2013-08-21 19:00,22,103.62,103.68,103.56,103.61,298
CLV13,2013-08-21 19:30,22,103.62,103.69,103.59,103.61,727
CLV13,2013-08-21 20:00,22,103.61,103.65,103.55,103.65,315
CLV13,2013-08-21 20:30,22,103.65,103.91,103.6,103.91,1284
CLV13,2013-08-21 21:00,22,103.91,103.93,103.73,103.81,631
CLV13,2013-08-21 21:30,22,103.82,103.85,103.73,103.8,288
CLV13,2013-08-21 22:00,22,103.79,103.85,103.74,103.77,268
CLV13,2013-08-21 22:30,22,103.77,103.77,103.64,103.7,252
CLV13,2013-08-21 23:00,22,103.71,103.77,103.64,103.7,214
CLV13,2013-08-21 23:30,22,103.72,103.85,103.7,103.82,274
CLV13,2013-08-22 00:00,22,103.81,103.87,103.73,103.73,243
CLV13,2013-08-22 00:30,22,103.74,103.83,103.71,103.83,290
CLV13,2013-08-22 01:00,22,103.83,103.84,103.63,103.69,420
CLV13,2013-08-22 01:30,22,103.71,103.79,103.68,103.74,275
CLV13,2013-08-22 02:00,22,103.73,104.08,103.68,104.06,1387
CLV13,2013-08-22 02:30,22,104.06,104.42,104.02,104.36,3359
CLV13,2013-08-22 03:00,22,104.36,104.72,104.36,104.48,2927
CLV13,2013-08-22 03:30,22,104.47,104.56,104.29,104.34,1277
CLV13,2013-08-22 04:00,22,104.34,104.38,104.18,104.34,1098
CLV13,2013-08-22 04:30,22,104.34,104.36,104.15,104.21,1082
CLV13,2013-08-22 05:00,22,104.23,104.43,104.2,104.3,1062
CLV13,2013-08-22 05:30,22,104.31,104.43,104.28,104.39,753
CLV13,2013-08-22 06:00,22,104.38,104.49,104.23,104.3,1448
CLV13,2013-08-22 06:30,22,104.33,104.34,103.92,103.96,2433
CLV13,2013-08-22 07:00,22,103.97,104.11,103.94,104.03,1961
CLV13,2013-08-22 07:30,22,104.04,104.24,103.93,104.08,4048
CLV13,2013-08-22 08:00,22,104.1,104.57,103.87,104,17165
CLV13,2013-08-22 08:30,22,104.01,104.49,103.8,104.1,16696
CLV13,2013-08-22 09:00,22,104.11,104.49,104.02,104.4,10076
CLV13,2013-08-22 09:30,22,104.41,104.44,104.07,104.39,8046
CLV13,2013-08-22 10:00,22,104.38,104.4,104.12,104.24,6987
CLV13,2013-08-22 10:30,22,104.24,104.9,104.22,104.53,17327
CLV13,2013-08-22 11:00,22,104.53,104.63,104.32,104.42,6281
CLV13,2013-08-22 11:30,22,104.41,104.53,104.14,104.26,6513
CLV13,2013-08-22 12:00,22,104.25,104.68,104.17,104.6,6224
CLV13,2013-08-22 12:30,22,104.6,104.98,104.54,104.83,7448
CLV13,2013-08-22 13:00,22,104.83,105.18,104.82,104.99,17264
CLV13,2013-08-22 13:30,22,105,105.09,104.93,105.02,3073
CLV13,2013-08-22 14:00,22,105.03,105.17,105.01,105.15,2040
CLV13,2013-08-22 14:30,22,105.16,105.2,105.01,105.06,1903
CLV13,2013-08-22 15:00,22,105.06,105.12,105.03,105.08,735
CLV13,2013-08-22 15:30,22,105.08,105.23,105.07,105.16,790
CLV13,2013-08-22 16:00,22,105.16,105.25,105.16,105.23,484
CLV13,2013-08-22 17:00,23,105.22,105.22,105.13,105.14,176
CLV13,2013-08-22 17:30,23,105.15,105.22,105.13,105.2,93
CLV13,2013-08-22 18:00,23,105.2,105.21,105.07,105.08,197
CLV13,2013-08-22 18:30,23,105.08,105.11,105.03,105.04,143
CLV13,2013-08-22 19:00,23,105.03,105.07,105.02,105.06,177
CLV13,2013-08-22 19:30,23,105.05,105.06,105.02,105.06,219
CLV13,2013-08-22 20:00,23,105.06,105.09,105.02,105.08,175
CLV13,2013-08-22 20:30,23,105.09,105.43,105.06,105.3,1165
CLV13,2013-08-22 21:00,23,105.3,105.34,105.15,105.26,291
CLV13,2013-08-22 21:30,23,105.25,105.28,105.15,105.16,137
CLV13,2013-08-22 22:00,23,105.16,105.17,105.03,105.11,479
CLV13,2013-08-22 22:30,23,105.1,105.14,105.05,105.1,158
CLV13,2013-08-22 23:00,23,105.1,105.12,105.04,105.06,85
CLV13,2013-08-22 23:30,23,105.06,105.12,105.02,105.09,309
CLV13,2013-08-23 00:00,23,105.08,105.16,105.03,105.03,497
CLV13,2013-08-23 00:30,23,105.02,105.02,104.83,104.9,938
CLV13,2013-08-23 01:00,23,104.89,104.92,104.83,104.92,473
CLV13,2013-08-23 01:30,23,104.91,104.96,104.87,104.91,284
CLV13,2013-08-23 02:00,23,104.89,104.92,104.71,104.78,1147
CLV13,2013-08-23 02:30,23,104.76,104.93,104.72,104.89,562
CLV13,2013-08-23 03:00,23,104.91,105.25,104.88,105.21,1872
CLV13,2013-08-23 03:30,23,105.21,105.26,105.04,105.1,905
CLV13,2013-08-23 04:00,23,105.08,105.31,105.08,105.23,801
CLV13,2013-08-23 04:30,23,105.24,105.26,105.12,105.19,720
CLV13,2013-08-23 05:00,23,105.18,105.34,105.15,105.28,990
CLV13,2013-08-23 05:30,23,105.29,105.29,104.99,105.07,1157
CLV13,2013-08-23 06:00,23,105.06,105.25,104.92,104.93,1185
CLV13,2013-08-23 06:30,23,104.92,105.18,104.91,105.06,1672
CLV13,2013-08-23 07:00,23,105.05,105.24,105.03,105.11,2140
CLV13,2013-08-23 07:30,23,105.1,105.12,104.75,104.93,5290
CLV13,2013-08-23 08:00,23,104.92,104.97,104.45,104.72,16501
CLV13,2013-08-23 08:30,23,104.72,104.88,104.38,104.52,12838
CLV13,2013-08-23 09:00,23,104.52,104.89,104.3,104.85,11425
CLV13,2013-08-23 09:30,23,104.86,106.43,104.84,105.82,39531
CLV13,2013-08-23 10:00,23,105.82,106.31,105.81,105.9,12137
CLV13,2013-08-23 10:30,23,105.9,106.47,105.79,106.32,12433
CLV13,2013-08-23 11:00,23,106.33,106.94,106.32,106.74,16187
CLV13,2013-08-23 11:30,23,106.75,106.84,106.55,106.74,6688
CLV13,2013-08-23 12:00,23,106.74,106.76,106.33,106.66,8418
CLV13,2013-08-23 12:30,23,106.66,106.82,106.16,106.36,12490
CLV13,2013-08-23 13:00,23,106.37,106.57,106.17,106.43,14114
CLV13,2013-08-23 13:30,23,106.43,106.46,106.31,106.36,2915
CLV13,2013-08-23 14:00,23,106.36,106.44,106.3,106.37,1415
CLV13,2013-08-23 14:30,23,106.37,106.46,106.22,106.24,1712
CLV13,2013-08-23 15:00,23,106.23,106.39,106.21,106.37,569
CLV13,2013-08-23 15:30,23,106.38,106.42,106.32,106.33,294
CLV13,2013-08-23 16:00,23,106.37,106.38,106.3,106.32,289
CLV13,2013-08-25 17:00,26,106.91,107.37,106.81,107,2554
CLV13,2013-08-25 17:30,26,107.03,107.04,106.87,106.93,247
CLV13,2013-08-25 18:00,26,106.92,107.03,106.92,107.01,252
CLV13,2013-08-25 18:30,26,107.01,107.2,107,107.18,401
CLV13,2013-08-25 19:00,26,107.19,107.23,106.98,107.04,486
CLV13,2013-08-25 19:30,26,107.03,107.1,106.93,107.08,444
CLV13,2013-08-25 20:00,26,107.06,107.11,106.89,106.94,447
CLV13,2013-08-25 20:30,26,106.95,106.95,106.78,106.85,468
CLV13,2013-08-25 21:00,26,106.84,106.91,106.77,106.88,418
CLV13,2013-08-25 21:30,26,106.9,106.99,106.85,106.96,188
CLV13,2013-08-25 22:00,26,106.94,107.06,106.93,107,451
CLV13,2013-08-25 22:30,26,107.02,107.06,106.97,107.03,133
CLV13,2013-08-25 23:00,26,107.03,107.06,106.92,106.95,265
CLV13,2013-08-25 23:30,26,106.94,107.01,106.91,106.94,282
CLV13,2013-08-26 00:00,26,106.92,106.95,106.87,106.88,187
CLV13,2013-08-26 00:30,26,106.88,106.96,106.81,106.93,403
CLV13,2013-08-26 01:00,26,106.94,106.94,106.78,106.8,233
CLV13,2013-08-26 01:30,26,106.8,106.86,106.75,106.86,443
CLV13,2013-08-26 02:00,26,106.87,106.88,106.72,106.73,613
CLV13,2013-08-26 02:30,26,106.74,106.83,106.72,106.72,509
CLV13,2013-08-26 03:00,26,106.72,106.72,106.51,106.57,1223
CLV13,2013-08-26 03:30,26,106.56,106.59,106.34,106.47,1556
CLV13,2013-08-26 04:00,26,106.49,106.7,106.47,106.66,977
CLV13,2013-08-26 04:30,26,106.65,106.65,106.42,106.44,584
CLV13,2013-08-26 05:00,26,106.44,106.55,106.35,106.51,947
CLV13,2013-08-26 05:30,26,106.52,106.59,106.39,106.46,834
CLV13,2013-08-26 06:00,26,106.45,106.73,106.42,106.65,1625
CLV13,2013-08-26 06:30,26,106.64,106.67,106.06,106.15,3512
CLV13,2013-08-26 07:00,26,106.13,106.29,106.09,106.26,2057
CLV13,2013-08-26 07:30,26,106.25,106.39,106.01,106.24,5636
CLV13,2013-08-26 08:00,26,106.23,106.51,106.05,106.19,9343
CLV13,2013-08-26 08:30,26,106.2,106.37,105.9,106.08,10807
CLV13,2013-08-26 09:00,26,106.07,106.15,105.75,105.94,11416
CLV13,2013-08-26 09:30,26,105.93,106.27,105.88,106.14,7178
CLV13,2013-08-26 10:00,26,106.13,106.25,106.04,106.12,5782
CLV13,2013-08-26 10:30,26,106.12,106.18,105.56,105.78,11942
CLV13,2013-08-26 11:00,26,105.77,105.87,105.58,105.82,5016
CLV13,2013-08-26 11:30,26,105.81,106.15,105.81,106,6236
CLV13,2013-08-26 12:00,26,106.01,106.22,105.9,106.17,4113
CLV13,2013-08-26 12:30,26,106.16,106.17,105.75,106.03,6771
CLV13,2013-08-26 13:00,26,106.04,106.19,105.78,105.79,13043
CLV13,2013-08-26 13:30,26,105.78,106.06,105.78,106.01,3863
CLV13,2013-08-26 14:00,26,106,106.2,105.96,106.09,3149
CLV13,2013-08-26 14:30,26,106.08,106.39,106.02,106.26,3433
CLV13,2013-08-26 15:00,26,106.26,106.32,106.21,106.22,612
CLV13,2013-08-26 15:30,26,106.22,106.3,106.19,106.26,423
CLV13,2013-08-26 16:00,26,106.24,106.24,106.13,106.13,248
CLV13,2013-08-26 17:00,27,106.14,106.24,106.14,106.22,194
CLV13,2013-08-26 17:30,27,106.21,106.23,106.16,106.21,103
CLV13,2013-08-26 18:00,27,106.2,106.33,106.2,106.33,159
CLV13,2013-08-26 18:30,27,106.29,106.37,106.27,106.29,139
CLV13,2013-08-26 19:00,27,106.29,106.57,106.19,106.5,1039
CLV13,2013-08-26 19:30,27,106.5,106.52,106.41,106.51,460
CLV13,2013-08-26 20:00,27,106.5,106.59,106.37,106.4,691
CLV13,2013-08-26 20:30,27,106.41,106.5,106.32,106.47,407
CLV13,2013-08-26 21:00,27,106.46,106.48,106.4,106.41,229
CLV13,2013-08-26 21:30,27,106.42,106.45,106.4,106.43,117
CLV13,2013-08-26 22:00,27,106.44,106.5,106.4,106.45,247
CLV13,2013-08-26 22:30,27,106.44,106.47,106.42,106.46,76
CLV13,2013-08-26 23:00,27,106.46,106.46,106.35,106.37,225
CLV13,2013-08-26 23:30,27,106.36,106.37,106.16,106.18,602
CLV13,2013-08-27 00:00,27,106.18,106.22,106.1,106.12,365
CLV13,2013-08-27 00:30,27,106.11,106.29,106.1,106.17,623
CLV13,2013-08-27 01:00,27,106.18,106.21,106.03,106.15,451
CLV13,2013-08-27 01:30,27,106.15,106.2,106.13,106.16,290
CLV13,2013-08-27 02:00,27,106.18,106.27,106.11,106.15,640
CLV13,2013-08-27 02:30,27,106.12,106.15,105.88,105.94,1031
CLV13,2013-08-27 03:00,27,105.94,106.18,105.94,106.13,1297
CLV13,2013-08-27 03:30,27,106.14,106.16,106.05,106.12,787
CLV13,2013-08-27 04:00,27,106.14,106.48,106.14,106.4,1723
CLV13,2013-08-27 04:30,27,106.39,106.88,106.37,106.84,3275
CLV13,2013-08-27 05:00,27,106.85,106.95,106.78,106.85,1881
CLV13,2013-08-27 05:30,27,106.87,107.1,106.86,106.97,2895
CLV13,2013-08-27 06:00,27,106.99,107.74,106.94,107.7,6251
CLV13,2013-08-27 06:30,27,107.69,108.14,107.49,108.03,8660
CLV13,2013-08-27 07:00,27,108.04,108.56,108.03,108.15,14222
CLV13,2013-08-27 07:30,27,108.15,108.28,107.95,108.25,9837
CLV13,2013-08-27 08:00,27,108.24,109.09,108.24,108.88,29519
CLV13,2013-08-27 08:30,27,108.88,108.9,108.47,108.81,17899
CLV13,2013-08-27 09:00,27,108.79,108.92,108.48,108.52,12306
CLV13,2013-08-27 09:30,27,108.52,108.81,108.38,108.78,15299
CLV13,2013-08-27 10:00,27,108.77,109.32,108.66,108.93,23077
CLV13,2013-08-27 10:30,27,108.92,109.14,108.64,108.64,12161
CLV13,2013-08-27 11:00,27,108.65,109.04,108.62,108.99,8047
CLV13,2013-08-27 11:30,27,109,109.06,108.83,108.97,4941
CLV13,2013-08-27 12:00,27,108.98,109.18,108.67,109,9318
CLV13,2013-08-27 12:30,27,109.01,109.05,108.78,108.92,6894
CLV13,2013-08-27 13:00,27,108.93,109.08,108.62,109,17030
CLV13,2013-08-27 13:30,27,109.01,109.04,108.88,108.97,3594
CLV13,2013-08-27 14:00,27,108.97,109.05,108.92,108.96,2259
CLV13,2013-08-27 14:30,27,108.95,109.01,108.81,108.81,2022
CLV13,2013-08-27 15:00,27,108.82,108.93,108.79,108.91,1037
CLV13,2013-08-27 15:30,27,108.9,108.99,108.82,108.95,658
CLV13,2013-08-27 16:00,27,108.95,109.09,108.93,109.09,697
CLV13,2013-08-27 17:00,28,109.22,109.86,109.11,109.48,2235
CLV13,2013-08-27 17:30,28,109.48,109.8,109.48,109.67,655
CLV13,2013-08-27 18:00,28,109.69,109.75,109.58,109.64,321
CLV13,2013-08-27 18:30,28,109.62,109.68,109.55,109.63,283
CLV13,2013-08-27 19:00,28,109.63,109.77,109.61,109.66,740
CLV13,2013-08-27 19:30,28,109.67,109.68,109.59,109.64,509
CLV13,2013-08-27 20:00,28,109.63,109.78,109.62,109.72,873
CLV13,2013-08-27 20:30,28,109.71,109.94,109.7,109.85,1148
CLV13,2013-08-27 21:00,28,109.88,110.41,109.84,110.34,3240
CLV13,2013-08-27 21:30,28,110.33,111.32,110.33,111.2,5704
CLV13,2013-08-27 22:00,28,111.21,111.59,111.1,111.46,4353
CLV13,2013-08-27 22:30,28,111.46,111.75,111.35,111.67,3319
CLV13,2013-08-27 23:00,28,111.65,111.77,111.55,111.64,2138
CLV13,2013-08-27 23:30,28,111.63,112.15,111.61,112.01,4998
CLV13,2013-08-28 00:00,28,112.01,112.24,111.9,112.23,2511
CLV13,2013-08-28 00:30,28,112.22,112.22,111.62,111.67,2843
CLV13,2013-08-28 01:00,28,111.66,111.83,111.03,111.13,4628
CLV13,2013-08-28 01:30,28,111.11,111.44,111.11,111.24,1999
CLV13,2013-08-28 02:00,28,111.25,111.25,110.15,110.3,6670
CLV13,2013-08-28 02:30,28,110.29,110.37,109.87,110.32,7406
CLV13,2013-08-28 03:00,28,110.3,110.33,109.7,109.74,3321
CLV13,2013-08-28 03:30,28,109.74,110.07,109.65,109.81,2576
CLV13,2013-08-28 04:00,28,109.83,109.97,109.33,109.95,4093
CLV13,2013-08-28 04:30,28,109.96,110.28,109.93,110.08,1982
CLV13,2013-08-28 05:00,28,110.09,110.09,109.74,109.93,2346
CLV13,2013-08-28 05:30,28,109.91,109.96,109.43,109.62,2408
CLV13,2013-08-28 06:00,28,109.6,110.2,109.55,110,4044
CLV13,2013-08-28 06:30,28,109.99,110.42,109.97,110.39,5472
CLV13,2013-08-28 07:00,28,110.38,110.6,110.1,110.23,6874
CLV13,2013-08-28 07:30,28,110.22,110.76,110.19,110.68,8202
CLV13,2013-08-28 08:00,28,110.68,110.7,109.29,109.75,21998
CLV13,2013-08-28 08:30,28,109.76,110.15,109.6,109.82,16689
CLV13,2013-08-28 09:00,28,109.84,110.04,109.69,109.97,11303
CLV13,2013-08-28 09:30,28,109.94,110.45,109.62,110.34,20655
CLV13,2013-08-28 10:00,28,110.34,110.45,109.8,109.85,18308
CLV13,2013-08-28 10:30,28,109.85,110.41,109.82,110.11,11687
CLV13,2013-08-28 11:00,28,110.12,110.31,109.66,109.87,10089
CLV13,2013-08-28 11:30,28,109.88,110.08,109.76,109.78,7649
CLV13,2013-08-28 12:00,28,109.79,109.97,109.6,109.91,9358
CLV13,2013-08-28 12:30,28,109.91,110.2,109.79,110.07,7810
CLV13,2013-08-28 13:00,28,110.07,110.28,109.88,110.07,19610
CLV13,2013-08-28 13:30,28,110.08,110.17,109.84,109.9,4620
CLV13,2013-08-28 14:00,28,109.9,109.97,109.73,109.87,2594
CLV13,2013-08-28 14:30,28,109.87,109.9,109.16,109.4,6618
CLV13,2013-08-28 15:00,28,109.4,109.49,109.32,109.49,1338
CLV13,2013-08-28 15:30,28,109.49,109.63,109.36,109.56,1137
CLV13,2013-08-28 16:00,28,109.56,109.56,109.47,109.48,205
CLV13,2013-08-28 17:00,29,109.53,109.72,109.44,109.61,553
CLV13,2013-08-28 17:30,29,109.6,109.67,109.53,109.67,249
CLV13,2013-08-28 18:00,29,109.67,109.74,109.54,109.57,308
CLV13,2013-08-28 18:30,29,109.56,109.59,109.24,109.28,592
CLV13,2013-08-28 19:00,29,109.29,109.5,109.29,109.5,579
CLV13,2013-08-28 19:30,29,109.5,109.5,109.11,109.25,849
CLV13,2013-08-28 20:00,29,109.26,109.39,109.22,109.25,511
CLV13,2013-08-28 20:30,29,109.28,109.49,109.18,109.33,575
CLV13,2013-08-28 21:00,29,109.33,109.39,109.28,109.3,227
CLV13,2013-08-28 21:30,29,109.31,109.54,109.31,109.5,546
CLV13,2013-08-28 22:00,29,109.51,109.59,109.42,109.48,490
CLV13,2013-08-28 22:30,29,109.47,109.54,109.4,109.4,186
CLV13,2013-08-28 23:00,29,109.4,109.44,109.31,109.36,273
CLV13,2013-08-28 23:30,29,109.38,109.47,109.26,109.45,471
CLV13,2013-08-29 00:00,29,109.45,109.48,109.3,109.3,528
CLV13,2013-08-29 00:30,29,109.3,109.45,109.23,109.33,529
CLV13,2013-08-29 01:00,29,109.3,109.32,108.8,109.09,2186
CLV13,2013-08-29 01:30,29,109.09,109.13,108.8,109.11,1416
CLV13,2013-08-29 02:00,29,109.09,109.13,108.65,108.7,2608
CLV13,2013-08-29 02:30,29,108.71,108.89,108.6,108.85,1200
CLV13,2013-08-29 03:00,29,108.88,109.2,108.85,109.12,1983
CLV13,2013-08-29 03:30,29,109.12,109.15,108.86,108.97,905
CLV13,2013-08-29 04:00,29,108.99,109.39,108.97,109.25,1714
CLV13,2013-08-29 04:30,29,109.26,109.31,109.04,109.11,1807
CLV13,2013-08-29 05:00,29,109.12,109.33,108.97,109.25,1839
CLV13,2013-08-29 05:30,29,109.28,109.58,109.13,109.32,2686
CLV13,2013-08-29 06:00,29,109.33,109.44,109.16,109.28,1481
CLV13,2013-08-29 06:30,29,109.28,109.49,109.16,109.31,2530
CLV13,2013-08-29 07:00,29,109.31,109.47,109.23,109.35,2698
CLV13,2013-08-29 07:30,29,109.35,109.54,108.93,109.43,9726
CLV13,2013-08-29 08:00,29,109.42,109.87,109.27,109.37,17357
CLV13,2013-08-29 08:30,29,109.37,109.55,109.19,109.28,12058
CLV13,2013-08-29 09:00,29,109.29,109.45,109.14,109.24,9010
CLV13,2013-08-29 09:30,29,109.23,109.4,109.1,109.3,8022
CLV13,2013-08-29 10:00,29,109.3,109.48,109.24,109.29,8359
CLV13,2013-08-29 10:30,29,109.28,109.4,109.06,109.17,6942
CLV13,2013-08-29 11:00,29,109.17,109.28,109.09,109.25,4819
CLV13,2013-08-29 11:30,29,109.25,109.6,109.23,109.54,8424
CLV13,2013-08-29 12:00,29,109.54,110.04,109.42,109.88,13912
CLV13,2013-08-29 12:30,29,109.86,110.07,109.57,109.72,16065
CLV13,2013-08-29 13:00,29,109.72,109.84,108.4,108.47,24483
CLV13,2013-08-29 13:30,29,108.47,108.98,108.44,108.8,9655
CLV13,2013-08-29 14:00,29,108.79,108.86,108.21,108.37,6485
CLV13,2013-08-29 14:30,29,108.37,108.43,107.72,107.99,6818
CLV13,2013-08-29 15:00,29,107.98,108.11,107.91,108.08,1199
CLV13,2013-08-29 15:30,29,108.06,108.28,108.01,108.17,1849
CLV13,2013-08-29 16:00,29,108.17,108.21,108.08,108.2,401
CLV13,2013-08-29 17:00,30,108.17,108.2,107.75,107.79,1006
CLV13,2013-08-29 17:30,30,107.81,107.81,107.24,107.37,1953
CLV13,2013-08-29 18:00,30,107.38,107.38,106.75,106.82,2251
CLV13,2013-08-29 18:30,30,106.82,107.04,106.77,107,1022
CLV13,2013-08-29 19:00,30,107,107.63,107,107.14,1782
CLV13,2013-08-29 19:30,30,107.14,107.39,107.11,107.35,1070
CLV13,2013-08-29 20:00,30,107.36,107.42,107.15,107.18,824
CLV13,2013-08-29 20:30,30,107.19,107.39,107.19,107.35,430
CLV13,2013-08-29 21:00,30,107.35,107.42,107.25,107.31,453
CLV13,2013-08-29 21:30,30,107.31,107.59,107.29,107.53,885
CLV13,2013-08-29 22:00,30,107.54,107.58,107.5,107.53,249
CLV13,2013-08-29 22:30,30,107.54,107.78,107.54,107.66,1257
CLV13,2013-08-29 23:00,30,107.66,107.72,107.62,107.7,340
CLV13,2013-08-29 23:30,30,107.68,107.71,107.58,107.68,646
CLV13,2013-08-30 00:00,30,107.66,107.9,107.63,107.87,749
CLV13,2013-08-30 00:30,30,107.85,107.86,107.66,107.69,752
CLV13,2013-08-30 01:00,30,107.69,107.89,107.4,107.88,1562
CLV13,2013-08-30 01:30,30,107.83,107.94,107.79,107.88,732
CLV13,2013-08-30 02:00,30,107.88,107.95,107.38,107.62,2086
CLV13,2013-08-30 02:30,30,107.61,108.12,107.59,107.96,2882
CLV13,2013-08-30 03:00,30,107.95,108.15,107.9,107.98,1501
CLV13,2013-08-30 03:30,30,107.93,108.02,107.77,107.87,1187
CLV13,2013-08-30 04:00,30,107.87,107.99,107.76,107.83,707
CLV13,2013-08-30 04:30,30,107.84,108.02,107.79,107.91,605
CLV13,2013-08-30 05:00,30,107.93,108.02,107.68,107.77,793
CLV13,2013-08-30 05:30,30,107.75,107.96,107.7,107.92,1451
CLV13,2013-08-30 06:00,30,107.93,108.36,107.92,108.25,4867
CLV13,2013-08-30 06:30,30,108.25,108.29,108.1,108.18,1283
CLV13,2013-08-30 07:00,30,108.2,108.24,107.75,107.88,4936
CLV13,2013-08-30 07:30,30,107.9,108.19,107.75,108.19,6953
CLV13,2013-08-30 08:00,30,108.18,108.19,107.75,107.93,10761
CLV13,2013-08-30 08:30,30,107.93,108.18,107.84,108.05,7069
CLV13,2013-08-30 09:00,30,108.05,108.75,107.96,108.21,15046
CLV13,2013-08-30 09:30,30,108.22,108.33,107.85,108.12,8862
CLV13,2013-08-30 10:00,30,108.12,108.26,107.91,108.1,7417
CLV13,2013-08-30 10:30,30,108.1,108.15,107.27,107.48,13523
CLV13,2013-08-30 11:00,30,107.47,107.62,107.1,107.52,11155
CLV13,2013-08-30 11:30,30,107.51,107.72,106.92,107.3,10843
CLV13,2013-08-30 12:00,30,107.3,108.69,107.14,107.76,32659
CLV13,2013-08-30 12:30,30,107.77,107.87,107.54,107.69,5751
CLV13,2013-08-30 13:00,30,107.7,108.12,107.19,107.78,20652
CLV13,2013-08-30 13:30,30,107.78,107.81,107.62,107.68,3744
CLV13,2013-08-30 14:00,30,107.66,107.83,107.63,107.63,1545
CLV13,2013-08-30 14:30,30,107.62,107.76,107.58,107.72,1053
CLV13,2013-08-30 15:00,30,107.71,107.77,107.54,107.62,791
CLV13,2013-08-30 15:30,30,107.61,107.69,107.56,107.64,375
CLV13,2013-08-30 16:00,30,107.64,107.77,107.63,107.76,223
CLV13,2013-09-01 17:00,3,107.07,107.15,104.21,106.34,4890
CLV13,2013-09-01 17:30,3,106.32,106.35,105.69,105.73,1178
CLV13,2013-09-01 18:00,3,105.7,105.9,105.53,105.86,1296
CLV13,2013-09-01 18:30,3,105.86,106.19,105.83,105.95,1121
CLV13,2013-09-01 19:00,3,105.93,106.1,105.84,105.86,629
CLV13,2013-09-01 19:30,3,105.87,106.1,105.87,105.94,588
CLV13,2013-09-01 20:00,3,105.95,106.61,105.95,106.59,1664
CLV13,2013-09-01 20:30,3,106.58,106.61,106.1,106.25,1305
CLV13,2013-09-01 21:00,3,106.22,106.35,105.97,106.12,1025
CLV13,2013-09-01 21:30,3,106.11,106.14,105.9,106,670
CLV13,2013-09-01 22:00,3,105.99,106.05,105.9,106.04,406
CLV13,2013-09-01 22:30,3,106.05,106.22,106.05,106.09,303
CLV13,2013-09-01 23:00,3,106.1,106.2,106.09,106.14,132
CLV13,2013-09-01 23:30,3,106.11,106.3,106,106.21,663
CLV13,2013-09-02 00:00,3,106.22,106.22,105.92,106.06,506
CLV13,2013-09-02 00:30,3,106.02,106.17,105.99,106.1,289
CLV13,2013-09-02 01:00,3,106.09,106.3,106.09,106.28,491
CLV13,2013-09-02 01:30,3,106.28,106.3,106.13,106.25,495
CLV13,2013-09-02 02:00,3,106.25,106.6,106.19,106.48,1729
CLV13,2013-09-02 02:30,3,106.47,106.76,106.4,106.74,1580
CLV13,2013-09-02 03:00,3,106.74,106.87,106.52,106.62,2089
CLV13,2013-09-02 03:30,3,106.64,106.7,106.58,106.69,473
CLV13,2013-09-02 04:00,3,106.7,106.92,106.39,106.82,1540
CLV13,2013-09-02 04:30,3,106.82,107.14,106.81,106.98,1624
CLV13,2013-09-02 05:00,3,107,107.07,106.88,106.93,687
CLV13,2013-09-02 05:30,3,106.9,106.99,106.82,106.94,583
CLV13,2013-09-02 06:00,3,106.95,107.31,106.92,107.19,2415
CLV13,2013-09-02 06:30,3,107.16,107.21,106.85,106.89,2216
CLV13,2013-09-02 07:00,3,106.89,106.97,106.67,106.82,2408
CLV13,2013-09-02 07:30,3,106.85,106.98,106.83,106.88,1026
CLV13,2013-09-02 08:00,3,106.88,106.89,106.54,106.79,2432
CLV13,2013-09-02 08:30,3,106.79,106.94,106.72,106.78,1217
CLV13,2013-09-02 09:00,3,106.79,106.84,106.67,106.8,709
CLV13,2013-09-02 09:30,3,106.8,106.87,106.75,106.79,639
CLV13,2013-09-02 10:00,3,106.79,106.86,106.56,106.62,879
CLV13,2013-09-02 10:30,3,106.61,106.77,106.57,106.68,501
CLV13,2013-09-02 11:00,3,106.68,106.7,106.46,106.55,606
CLV13,2013-09-02 11:30,3,106.56,106.9,106.5,106.8,958
CLV13,2013-09-02 12:00,3,106.87,106.88,106.76,106.82,303
CLV13,2013-09-02 17:00,3,106.8,106.89,106.65,106.75,514
CLV13,2013-09-02 17:30,3,106.76,106.83,106.73,106.75,196
CLV13,2013-09-02 18:00,3,106.75,106.81,106.74,106.78,115
CLV13,2013-09-02 18:30,3,106.79,106.8,106.69,106.74,72
CLV13,2013-09-02 19:00,3,106.76,106.89,106.71,106.88,396
CLV13,2013-09-02 19:30,3,106.87,107.04,106.79,107,501
CLV13,2013-09-02 20:00,3,106.99,107,106.85,106.88,339
CLV13,2013-09-02 20:30,3,106.86,106.97,106.83,106.87,435
CLV13,2013-09-02 21:00,3,106.89,106.95,106.59,106.65,825
CLV13,2013-09-02 21:30,3,106.64,106.69,106.55,106.65,394
CLV13,2013-09-02 22:00,3,106.65,106.75,106.61,106.66,359
CLV13,2013-09-02 22:30,3,106.66,106.68,106.63,106.63,106
CLV13,2013-09-02 23:00,3,106.62,106.63,106.58,106.59,142
CLV13,2013-09-02 23:30,3,106.59,106.75,106.58,106.7,327
CLV13,2013-09-03 00:00,3,106.7,106.74,106.68,106.7,74
CLV13,2013-09-03 00:30,3,106.69,106.89,106.69,106.85,534
CLV13,2013-09-03 01:00,3,106.86,107.14,106.85,106.94,1067
CLV13,2013-09-03 01:30,3,106.93,107.09,106.93,107.04,541
CLV13,2013-09-03 02:00,3,107.03,107.06,106.66,106.8,1314
CLV13,2013-09-03 02:30,3,106.78,106.88,106.68,106.87,766
CLV13,2013-09-03 03:00,3,106.87,107.16,106.79,107.07,1751
CLV13,2013-09-03 03:30,3,107.07,107.77,106.93,107.45,5316
CLV13,2013-09-03 04:00,3,107.45,107.56,106.85,107.06,4019
CLV13,2013-09-03 04:30,3,107.06,107.25,107.01,107.19,931
CLV13,2013-09-03 05:00,3,107.2,107.4,107.14,107.39,1463
CLV13,2013-09-03 05:30,3,107.38,107.44,107.21,107.25,1965
CLV13,2013-09-03 06:00,3,107.27,107.36,107.06,107.06,1129
CLV13,2013-09-03 06:30,3,107.08,107.37,107.08,107.31,2286
CLV13,2013-09-03 07:00,3,107.31,107.53,107.23,107.35,2752
CLV13,2013-09-03 07:30,3,107.34,107.5,107.13,107.37,6737
CLV13,2013-09-03 08:00,3,107.37,107.64,107.01,107.14,16009
CLV13,2013-09-03 08:30,3,107.13,107.52,107.02,107.48,8250
CLV13,2013-09-03 09:00,3,107.48,108.53,107.34,107.99,26995
CLV13,2013-09-03 09:30,3,107.98,108.18,107.56,107.67,9417
CLV13,2013-09-03 10:00,3,107.68,108,107.53,108,13518
CLV13,2013-09-03 10:30,3,108,108.15,107.82,108.04,7192
CLV13,2013-09-03 11:00,3,108.03,108.44,108,108.36,9351
CLV13,2013-09-03 11:30,3,108.35,108.44,108.05,108.26,7448
CLV13,2013-09-03 12:00,3,108.27,108.75,108.22,108.7,10500
CLV13,2013-09-03 12:30,3,108.7,108.83,108.53,108.62,8054
CLV13,2013-09-03 13:00,3,108.63,108.79,108.26,108.57,16545
CLV13,2013-09-03 13:30,3,108.56,108.64,108.53,108.58,2530
CLV13,2013-09-03 14:00,3,108.57,108.59,108.46,108.54,1627
CLV13,2013-09-03 14:30,3,108.55,108.66,108.47,108.52,2043
CLV13,2013-09-03 15:00,3,108.53,108.59,108.5,108.56,401
CLV13,2013-09-03 15:30,3,108.57,108.58,108.43,108.52,682
CLV13,2013-09-03 16:00,3,108.51,108.51,108.41,108.42,341
CLV13,2013-09-03 17:00,4,108.44,108.61,108.43,108.55,347
CLV13,2013-09-03 17:30,4,108.55,108.57,108.51,108.52,205
CLV13,2013-09-03 18:00,4,108.52,108.53,108.41,108.43,185
CLV13,2013-09-03 18:30,4,108.43,108.45,108.37,108.4,186
CLV13,2013-09-03 19:00,4,108.4,108.44,108.3,108.34,642
CLV13,2013-09-03 19:30,4,108.34,108.37,108.23,108.28,539
CLV13,2013-09-03 20:00,4,108.27,108.29,108.15,108.24,664
CLV13,2013-09-03 20:30,4,108.25,108.3,108.25,108.29,531
CLV13,2013-09-03 21:00,4,108.28,108.3,108.24,108.3,202
CLV13,2013-09-03 21:30,4,108.3,108.3,108.22,108.24,150
CLV13,2013-09-03 22:00,4,108.25,108.3,108.23,108.29,160
CLV13,2013-09-03 22:30,4,108.28,108.41,108.28,108.36,337
CLV13,2013-09-03 23:00,4,108.35,108.41,108.34,108.39,150
CLV13,2013-09-03 23:30,4,108.4,108.4,108.18,108.24,540
CLV13,2013-09-04 00:00,4,108.23,108.29,108.16,108.23,429
CLV13,2013-09-04 00:30,4,108.24,108.27,108.05,108.06,773
CLV13,2013-09-04 01:00,4,108.08,108.17,107.97,108.11,568
CLV13,2013-09-04 01:30,4,108.11,108.26,108.06,108.21,347
CLV13,2013-09-04 02:00,4,108.19,108.2,107.82,107.97,1247
CLV13,2013-09-04 02:30,4,107.96,108.07,107.91,108.07,798
CLV13,2013-09-04 03:00,4,108.05,108.37,107.92,108.21,1798
CLV13,2013-09-04 03:30,4,108.22,108.22,108.01,108.07,1074
CLV13,2013-09-04 04:00,4,108.05,108.12,107.78,107.86,1715
CLV13,2013-09-04 04:30,4,107.86,107.97,107.69,107.71,1455
CLV13,2013-09-04 05:00,4,107.69,107.87,107.63,107.78,2366
CLV13,2013-09-04 05:30,4,107.79,107.89,107.75,107.88,1210
CLV13,2013-09-04 06:00,4,107.87,108.03,107.8,107.93,1313
CLV13,2013-09-04 06:30,4,107.92,108.16,107.84,107.91,2383
CLV13,2013-09-04 07:00,4,107.9,108.11,107.86,108.02,1706
CLV13,2013-09-04 07:30,4,108.03,108.38,107.93,108.12,5563
CLV13,2013-09-04 08:00,4,108.14,108.14,107.2,107.36,21636
CLV13,2013-09-04 08:30,4,107.35,107.44,106.98,107.1,16214
CLV13,2013-09-04 09:00,4,107.11,107.44,107.06,107.37,9883
CLV13,2013-09-04 09:30,4,107.36,107.6,107.26,107.34,8542
CLV13,2013-09-04 10:00,4,107.35,107.74,107.35,107.73,10571
CLV13,2013-09-04 10:30,4,107.73,107.93,107.6,107.71,10452
CLV13,2013-09-04 11:00,4,107.7,107.73,107.2,107.28,6829
CLV13,2013-09-04 11:30,4,107.28,107.41,107.12,107.28,5680
CLV13,2013-09-04 12:00,4,107.28,107.37,107,107.26,6006
CLV13,2013-09-04 12:30,4,107.26,107.33,106.77,107.07,10418
CLV13,2013-09-04 13:00,4,107.06,107.27,106.84,107.19,13967
CLV13,2013-09-04 13:30,4,107.19,107.23,107.1,107.16,2424
CLV13,2013-09-04 14:00,4,107.17,107.22,107.04,107.22,1810
CLV13,2013-09-04 14:30,4,107.22,107.41,107.17,107.35,1735
CLV13,2013-09-04 15:00,4,107.34,107.35,107.23,107.3,475
CLV13,2013-09-04 15:30,4,107.3,107.44,107.3,107.38,1006
CLV13,2013-09-04 16:00,4,107.38,107.39,107.27,107.3,291
CLV13,2013-09-04 17:00,5,107.59,107.59,107.24,107.38,493
CLV13,2013-09-04 17:30,5,107.38,107.38,107.26,107.29,132
CLV13,2013-09-04 18:00,5,107.3,107.35,107.29,107.33,216
CLV13,2013-09-04 18:30,5,107.35,107.38,107.3,107.38,120
CLV13,2013-09-04 19:00,5,107.36,107.54,107.3,107.44,504
CLV13,2013-09-04 19:30,5,107.43,107.5,107.42,107.45,218
CLV13,2013-09-04 20:00,5,107.44,107.54,107.44,107.52,285
CLV13,2013-09-04 20:30,5,107.51,107.56,107.46,107.55,221
CLV13,2013-09-04 21:00,5,107.54,107.58,107.46,107.48,266
CLV13,2013-09-04 21:30,5,107.49,107.49,107.39,107.46,263
CLV13,2013-09-04 22:00,5,107.47,107.47,107.42,107.47,43
CLV13,2013-09-04 22:30,5,107.46,107.5,107.43,107.49,159
CLV13,2013-09-04 23:00,5,107.49,107.52,107.48,107.49,85
CLV13,2013-09-04 23:30,5,107.49,107.56,107.32,107.51,597
CLV13,2013-09-05 00:00,5,107.51,107.56,107.43,107.44,243
CLV13,2013-09-05 00:30,5,107.45,107.48,107.31,107.35,450
CLV13,2013-09-05 01:00,5,107.36,107.47,107.35,107.43,312
CLV13,2013-09-05 01:30,5,107.43,107.48,107.25,107.27,584
CLV13,2013-09-05 02:00,5,107.27,107.72,107.13,107.71,1623
CLV13,2013-09-05 02:30,5,107.71,107.9,107.71,107.76,1459
CLV13,2013-09-05 03:00,5,107.77,107.9,107.73,107.77,1282
CLV13,2013-09-05 03:30,5,107.79,107.97,107.71,107.83,1437
CLV13,2013-09-05 04:00,5,107.84,107.99,107.83,107.92,1170
CLV13,2013-09-05 04:30,5,107.93,108.04,107.87,107.9,1168
CLV13,2013-09-05 05:00,5,107.88,107.92,107.68,107.8,1496
CLV13,2013-09-05 05:30,5,107.8,107.85,107.66,107.77,2327
CLV13,2013-09-05 06:00,5,107.78,107.87,107.64,107.69,1885
CLV13,2013-09-05 06:30,5,107.69,107.94,107.69,107.82,2582
CLV13,2013-09-05 07:00,5,107.83,107.95,107.74,107.89,1931
CLV13,2013-09-05 07:30,5,107.87,107.98,107.47,107.6,4248
CLV13,2013-09-05 08:00,5,107.61,108.09,107.5,107.88,10449
CLV13,2013-09-05 08:30,5,107.88,108.17,107.38,107.44,11863
CLV13,2013-09-05 09:00,5,107.42,107.58,107.23,107.51,9825
CLV13,2013-09-05 09:30,5,107.5,107.91,107.45,107.71,8256
CLV13,2013-09-05 10:00,5,107.71,108.54,107.47,108.43,24515
CLV13,2013-09-05 10:30,5,108.43,108.44,108.11,108.27,8788
CLV13,2013-09-05 11:00,5,108.27,108.41,108.18,108.3,4024
CLV13,2013-09-05 11:30,5,108.31,108.39,107.99,108.08,5640
CLV13,2013-09-05 12:00,5,108.08,108.13,107.9,108.06,4953
CLV13,2013-09-05 12:30,5,108.07,108.27,108,108.12,5526
CLV13,2013-09-05 13:00,5,108.13,108.47,108.08,108.4,12421
CLV13,2013-09-05 13:30,5,108.4,108.43,108.29,108.35,2926
CLV13,2013-09-05 14:00,5,108.35,108.4,108.33,108.36,1544
CLV13,2013-09-05 14:30,5,108.36,108.39,108.28,108.28,983
CLV13,2013-09-05 15:00,5,108.28,108.43,108.24,108.42,1003
CLV13,2013-09-05 15:30,5,108.42,108.46,108.38,108.41,430
CLV13,2013-09-05 16:00,5,108.41,108.51,108.4,108.5,297
CLV13,2013-09-05 17:00,6,108.52,108.68,108.46,108.49,418
CLV13,2013-09-05 17:30,6,108.49,108.51,108.41,108.43,153
CLV13,2013-09-05 18:00,6,108.42,108.5,108.37,108.38,286
CLV13,2013-09-05 18:30,6,108.38,108.38,108.15,108.2,421
CLV13,2013-09-05 19:00,6,108.21,108.29,108.12,108.21,760
CLV13,2013-09-05 19:30,6,108.19,108.25,108.13,108.2,299
CLV13,2013-09-05 20:00,6,108.19,108.22,108.16,108.21,254
CLV13,2013-09-05 20:30,6,108.22,108.44,108.2,108.41,629
CLV13,2013-09-05 21:00,6,108.41,108.44,108.35,108.4,271
CLV13,2013-09-05 21:30,6,108.39,108.44,108.33,108.43,157
CLV13,2013-09-05 22:00,6,108.42,108.44,108.37,108.37,133
CLV13,2013-09-05 22:30,6,108.38,108.4,108.33,108.37,105
CLV13,2013-09-05 23:00,6,108.38,108.42,108.34,108.38,84
CLV13,2013-09-05 23:30,6,108.36,108.39,108.26,108.33,236
CLV13,2013-09-06 00:00,6,108.33,108.37,108.27,108.31,130
CLV13,2013-09-06 00:30,6,108.31,108.4,108.27,108.36,628
CLV13,2013-09-06 01:00,6,108.36,108.36,108.19,108.2,385
CLV13,2013-09-06 01:30,6,108.21,108.38,108.2,108.37,437
CLV13,2013-09-06 02:00,6,108.37,108.4,108.26,108.32,663
CLV13,2013-09-06 02:30,6,108.31,108.56,108.24,108.51,983
CLV13,2013-09-06 03:00,6,108.51,108.89,108.46,108.75,2514
CLV13,2013-09-06 03:30,6,108.76,108.92,108.64,108.67,1150
CLV13,2013-09-06 04:00,6,108.67,108.74,108.63,108.72,426
CLV13,2013-09-06 04:30,6,108.72,108.75,108.61,108.65,626
CLV13,2013-09-06 05:00,6,108.65,108.74,108.57,108.59,1624
CLV13,2013-09-06 05:30,6,108.59,108.63,108.45,108.61,1978
CLV13,2013-09-06 06:00,6,108.61,108.91,108.57,108.82,1764
CLV13,2013-09-06 06:30,6,108.82,109.09,108.77,109.05,3793
CLV13,2013-09-06 07:00,6,109.05,109.19,109,109.01,3572
CLV13,2013-09-06 07:30,6,109.01,109.57,108.8,109.25,14753
CLV13,2013-09-06 08:00,6,109.26,109.67,109.24,109.43,12123
CLV13,2013-09-06 08:30,6,109.42,109.82,109.29,109.4,14282
CLV13,2013-09-06 09:00,6,109.4,110.22,109.39,110.13,20683
CLV13,2013-09-06 09:30,6,110.13,110.35,109.91,109.94,15625
CLV13,2013-09-06 10:00,6,109.94,110.33,109.93,110.3,9329
CLV13,2013-09-06 10:30,6,110.32,110.35,110.08,110.08,7412
CLV13,2013-09-06 11:00,6,110.08,110.13,109.81,110.01,8605
CLV13,2013-09-06 11:30,6,110.02,110.45,110,110.24,8704
CLV13,2013-09-06 12:00,6,110.25,110.66,110.2,110.61,7117
CLV13,2013-09-06 12:30,6,110.6,110.63,110.3,110.42,6425
CLV13,2013-09-06 13:00,6,110.41,110.7,110.23,110.54,16424
CLV13,2013-09-06 13:30,6,110.53,110.53,110.35,110.44,4500
CLV13,2013-09-06 14:00,6,110.44,110.64,110.35,110.37,3749
CLV13,2013-09-06 14:30,6,110.37,110.42,110.13,110.24,2795
CLV13,2013-09-06 15:00,6,110.23,110.28,110.15,110.26,758
CLV13,2013-09-06 15:30,6,110.25,110.3,110.2,110.27,459
CLV13,2013-09-06 16:00,6,110.25,110.33,110.21,110.23,379
CLV13,2013-09-08 17:00,9,110.28,110.28,109.76,109.94,1705
CLV13,2013-09-08 17:30,9,109.94,109.94,109.85,109.91,233
CLV13,2013-09-08 18:00,9,109.93,110.07,109.89,110.06,370
CLV13,2013-09-08 18:30,9,110.05,110.06,109.82,109.92,403
CLV13,2013-09-08 19:00,9,109.92,110.04,109.9,110.03,557
CLV13,2013-09-08 19:30,9,110.03,110.38,109.97,110.17,1443
CLV13,2013-09-08 20:00,9,110.18,110.27,110.07,110.23,491
CLV13,2013-09-08 20:30,9,110.22,110.29,110.2,110.26,277
CLV13,2013-09-08 21:00,9,110.25,110.3,110.17,110.27,438
CLV13,2013-09-08 21:30,9,110.29,110.38,110.23,110.34,329
CLV13,2013-09-08 22:00,9,110.32,110.35,110.27,110.31,224
CLV13,2013-09-08 22:30,9,110.31,110.34,110.28,110.31,103
CLV13,2013-09-08 23:00,9,110.32,110.32,110.23,110.25,224
CLV13,2013-09-08 23:30,9,110.24,110.27,110.15,110.17,178
CLV13,2013-09-09 00:00,9,110.2,110.24,110.16,110.17,140
CLV13,2013-09-09 00:30,9,110.16,110.18,110.02,110.05,455
CLV13,2013-09-09 01:00,9,110.06,110.1,110.02,110.1,328
CLV13,2013-09-09 01:30,9,110.1,110.17,109.96,110.01,406
CLV13,2013-09-09 02:00,9,110.01,110.24,109.92,110.16,988
CLV13,2013-09-09 02:30,9,110.15,110.16,109.85,110.12,1331
CLV13,2013-09-09 03:00,9,110.13,110.3,110.03,110.18,1131
CLV13,2013-09-09 03:30,9,110.18,110.46,110.15,110.41,1009
CLV13,2013-09-09 04:00,9,110.39,110.43,110.2,110.33,1185
CLV13,2013-09-09 04:30,9,110.31,110.31,109.97,109.97,1423
CLV13,2013-09-09 05:00,9,109.97,110.13,109.89,110.07,2009
CLV13,2013-09-09 05:30,9,110.07,110.1,109.94,110.01,1550
CLV13,2013-09-09 06:00,9,110,110.01,109.76,109.94,3444
CLV13,2013-09-09 06:30,9,109.93,110,109.77,109.96,2993
CLV13,2013-09-09 07:00,9,109.94,110.39,109.93,110.3,3357
CLV13,2013-09-09 07:30,9,110.29,110.3,109.95,110.19,5571
CLV13,2013-09-09 08:00,9,110.2,110.2,109.56,109.88,16428
CLV13,2013-09-09 08:30,9,109.87,110.1,109.67,110.06,8729
CLV13,2013-09-09 09:00,9,110.07,110.18,109.5,109.6,21349
CLV13,2013-09-09 09:30,9,109.6,109.87,109.53,109.85,10669
CLV13,2013-09-09 10:00,9,109.86,109.86,109.58,109.84,6774
CLV13,2013-09-09 10:30,9,109.84,109.96,109.35,109.57,18629
CLV13,2013-09-09 11:00,9,109.56,109.76,109.26,109.44,9605
CLV13,2013-09-09 11:30,9,109.45,109.71,109.41,109.67,7937
CLV13,2013-09-09 12:00,9,109.66,109.73,109.39,109.43,7313
CLV13,2013-09-09 12:30,9,109.44,109.69,109.41,109.66,5175
CLV13,2013-09-09 13:00,9,109.66,109.85,109.41,109.53,18899
CLV13,2013-09-09 13:30,9,109.53,109.55,109.2,109.26,4860
CLV13,2013-09-09 14:00,9,109.25,109.26,108.76,108.83,5214
CLV13,2013-09-09 14:30,9,108.82,109.08,108.81,109.03,2371
CLV13,2013-09-09 15:00,9,109.03,109.12,108.95,108.97,976
CLV13,2013-09-09 15:30,9,108.97,109.01,108.94,109,485
CLV13,2013-09-09 16:00,9,109,109,108.92,108.94,275
CLV13,2013-09-09 17:00,10,108.92,108.95,108.21,108.47,2112
CLV13,2013-09-09 17:30,10,108.44,108.7,108.44,108.57,577
CLV13,2013-09-09 18:00,10,108.57,108.57,108.4,108.46,476
CLV13,2013-09-09 18:30,10,108.46,108.59,108.46,108.5,217
CLV13,2013-09-09 19:00,10,108.51,108.76,108.51,108.58,868
CLV13,2013-09-09 19:30,10,108.6,108.63,108.53,108.6,422
CLV13,2013-09-09 20:00,10,108.6,108.61,108.52,108.55,240
CLV13,2013-09-09 20:30,10,108.57,108.79,108.57,108.72,427
CLV13,2013-09-09 21:00,10,108.71,108.72,108.57,108.71,319
CLV13,2013-09-09 21:30,10,108.71,108.73,108.64,108.66,160
CLV13,2013-09-09 22:00,10,108.66,108.7,108.34,108.42,1029
CLV13,2013-09-09 22:30,10,108.42,108.45,108.33,108.33,741
CLV13,2013-09-09 23:00,10,108.33,108.44,108.33,108.38,230
CLV13,2013-09-09 23:30,10,108.34,108.36,108.2,108.28,663
CLV13,2013-09-10 00:00,10,108.29,108.43,108.26,108.39,363
CLV13,2013-09-10 00:30,10,108.37,108.59,108.36,108.5,857
CLV13,2013-09-10 01:00,10,108.5,108.76,108.47,108.72,1041
CLV13,2013-09-10 01:30,10,108.74,108.76,108.62,108.64,844
CLV13,2013-09-10 02:00,10,108.65,108.8,108.52,108.73,1232
CLV13,2013-09-10 02:30,10,108.75,108.75,108.42,108.52,1536
CLV13,2013-09-10 03:00,10,108.53,108.7,108.43,108.57,1456
CLV13,2013-09-10 03:30,10,108.56,108.68,108.51,108.58,1068
CLV13,2013-09-10 04:00,10,108.58,108.61,108.45,108.52,945
CLV13,2013-09-10 04:30,10,108.51,108.57,108.35,108.48,1239
CLV13,2013-09-10 05:00,10,108.49,108.73,108.42,108.67,1621
CLV13,2013-09-10 05:30,10,108.67,108.8,108.6,108.76,2086
CLV13,2013-09-10 06:00,10,108.76,108.9,107.8,107.87,10085
CLV13,2013-09-10 06:30,10,107.88,107.94,107.47,107.73,9465
CLV13,2013-09-10 07:00,10,107.73,107.75,107.28,107.45,10474
CLV13,2013-09-10 07:30,10,107.46,107.62,107.05,107.06,15133
CLV13,2013-09-10 08:00,10,107.05,107.11,106.52,106.96,33581
CLV13,2013-09-10 08:30,10,106.96,107.31,106.81,106.93,17218
CLV13,2013-09-10 09:00,10,106.93,107.39,106.88,107.21,12011
CLV13,2013-09-10 09:30,10,107.22,107.22,106.68,106.92,13340
CLV13,2013-09-10 10:00,10,106.92,106.93,106.39,106.81,18654
CLV13,2013-09-10 10:30,10,106.81,107.25,106.73,107.22,13004
CLV13,2013-09-10 11:00,10,107.22,107.35,107.02,107.06,6578
CLV13,2013-09-10 11:30,10,107.07,107.11,106.87,107.07,4430
CLV13,2013-09-10 12:00,10,107.07,107.16,106.8,107.02,6998
CLV13,2013-09-10 12:30,10,107.01,107.2,106.88,107.09,7261
CLV13,2013-09-10 13:00,10,107.1,107.56,106.91,107.39,19297
CLV13,2013-09-10 13:30,10,107.38,107.5,107.32,107.36,4409
CLV13,2013-09-10 14:00,10,107.35,107.37,107.24,107.36,2165
CLV13,2013-09-10 14:30,10,107.37,107.4,107.2,107.29,1598
CLV13,2013-09-10 15:00,10,107.3,107.43,107.28,107.3,742
CLV13,2013-09-10 15:30,10,107.29,107.35,107.2,107.29,548
CLV13,2013-09-10 16:00,10,107.29,107.31,107.13,107.23,302
CLV13,2013-09-10 17:00,11,107.36,107.39,107.27,107.33,378
CLV13,2013-09-10 17:30,11,107.32,107.37,107.3,107.31,403
CLV13,2013-09-10 18:00,11,107.35,107.36,107.18,107.19,304
CLV13,2013-09-10 18:30,11,107.18,107.28,107.16,107.18,270
CLV13,2013-09-10 19:00,11,107.19,107.24,107.05,107.1,388
CLV13,2013-09-10 19:30,11,107.1,107.15,107.05,107.09,219
CLV13,2013-09-10 20:00,11,107.09,107.37,106.67,106.67,2890
CLV13,2013-09-10 20:30,11,106.66,106.82,106.53,106.74,1107
CLV13,2013-09-10 21:00,11,106.75,106.98,106.73,106.94,1125
CLV13,2013-09-10 21:30,11,106.93,107.05,106.92,106.98,378
CLV13,2013-09-10 22:00,11,106.96,106.98,106.84,106.89,380
CLV13,2013-09-10 22:30,11,106.89,106.98,106.86,106.97,279
CLV13,2013-09-10 23:00,11,106.96,107.13,106.96,107.01,378
CLV13,2013-09-10 23:30,11,107.03,107.15,107,107.06,413
CLV13,2013-09-11 00:00,11,107.1,107.17,107.08,107.11,176
CLV13,2013-09-11 00:30,11,107.12,107.17,107.04,107.11,309
CLV13,2013-09-11 01:00,11,107.13,107.15,107.02,107.03,510
CLV13,2013-09-11 01:30,11,107.02,107.09,106.94,107.07,349
CLV13,2013-09-11 02:00,11,107.07,107.35,107.07,107.25,1428
CLV13,2013-09-11 02:30,11,107.25,107.59,107.17,107.56,1910
CLV13,2013-09-11 03:00,11,107.55,107.86,107.52,107.69,2710
CLV13,2013-09-11 03:30,11,107.68,107.82,107.64,107.74,929
CLV13,2013-09-11 04:00,11,107.76,108,107.75,107.79,1818
CLV13,2013-09-11 04:30,11,107.78,107.83,107.63,107.69,953
CLV13,2013-09-11 05:00,11,107.69,107.78,107.52,107.61,1566
CLV13,2013-09-11 05:30,11,107.61,107.63,107.29,107.44,2490
CLV13,2013-09-11 06:00,11,107.43,107.47,107.1,107.23,2213
CLV13,2013-09-11 06:30,11,107.23,107.43,107.17,107.27,2076
CLV13,2013-09-11 07:00,11,107.27,107.5,107.14,107.36,2805
CLV13,2013-09-11 07:30,11,107.36,107.5,107.26,107.47,4936
CLV13,2013-09-11 08:00,11,107.45,107.76,107.36,107.67,9858
CLV13,2013-09-11 08:30,11,107.68,107.87,107.6,107.75,6916
CLV13,2013-09-11 09:00,11,107.75,107.78,107.37,107.53,6485
CLV13,2013-09-11 09:30,11,107.51,107.51,106.95,107.38,20157
CLV13,2013-09-11 10:00,11,107.38,107.87,107.32,107.76,11684
CLV13,2013-09-11 10:30,11,107.76,107.95,107.66,107.89,8290
CLV13,2013-09-11 11:00,11,107.9,108.09,107.73,107.81,9839
CLV13,2013-09-11 11:30,11,107.81,107.85,107.61,107.67,4285
CLV13,2013-09-11 12:00,11,107.67,107.92,107.64,107.89,4772
CLV13,2013-09-11 12:30,11,107.89,107.99,107.78,107.88,4689
CLV13,2013-09-11 13:00,11,107.88,107.92,107.44,107.55,12680
CLV13,2013-09-11 13:30,11,107.54,107.68,107.53,107.61,3195
CLV13,2013-09-11 14:00,11,107.6,107.73,107.56,107.69,1692
CLV13,2013-09-11 14:30,11,107.68,107.79,107.66,107.72,1041
CLV13,2013-09-11 15:00,11,107.72,107.74,107.62,107.72,516
CLV13,2013-09-11 15:30,11,107.72,107.79,107.7,107.76,279
CLV13,2013-09-11 16:00,11,107.77,107.78,107.72,107.75,135
CLV13,2013-09-11 17:00,12,107.77,107.79,107.63,107.67,470
CLV13,2013-09-11 17:30,12,107.68,107.69,107.64,107.66,275
CLV13,2013-09-11 18:00,12,107.67,107.69,107.66,107.66,71
CLV13,2013-09-11 18:30,12,107.66,107.7,107.66,107.66,119
CLV13,2013-09-11 19:00,12,107.66,107.73,107.65,107.73,151
CLV13,2013-09-11 19:30,12,107.73,107.93,107.73,107.84,780
CLV13,2013-09-11 20:00,12,107.83,107.87,107.78,107.8,403
CLV13,2013-09-11 20:30,12,107.79,107.79,107.59,107.65,502
CLV13,2013-09-11 21:00,12,107.64,107.66,107.57,107.63,311
CLV13,2013-09-11 21:30,12,107.62,107.65,107.59,107.63,129
CLV13,2013-09-11 22:00,12,107.62,107.64,107.56,107.61,155
CLV13,2013-09-11 22:30,12,107.61,107.73,107.5,107.7,497
CLV13,2013-09-11 23:00,12,107.7,107.72,107.65,107.72,317
CLV13,2013-09-11 23:30,12,107.71,107.75,107.61,107.62,231
CLV13,2013-09-12 00:00,12,107.62,107.67,107.59,107.65,172
CLV13,2013-09-12 00:30,12,107.63,107.66,107.56,107.61,338
CLV13,2013-09-12 01:00,12,107.61,107.7,107.56,107.64,242
CLV13,2013-09-12 01:30,12,107.64,107.69,107.32,107.38,621
CLV13,2013-09-12 02:00,12,107.37,107.41,107.3,107.38,1168
CLV13,2013-09-12 02:30,12,107.38,107.45,107.33,107.4,641
CLV13,2013-09-12 03:00,12,107.39,108.02,107.35,107.84,3495
CLV13,2013-09-12 03:30,12,107.83,107.99,107.71,107.8,1861
CLV13,2013-09-12 04:00,12,107.79,107.9,107.56,107.63,1786
CLV13,2013-09-12 04:30,12,107.63,107.83,107.6,107.74,1162
CLV13,2013-09-12 05:00,12,107.73,108.57,107.72,108.37,6118
CLV13,2013-09-12 05:30,12,108.37,108.61,108.28,108.5,3828
CLV13,2013-09-12 06:00,12,108.5,108.7,108.41,108.44,2734
CLV13,2013-09-12 06:30,12,108.45,108.5,108.31,108.43,1698
CLV13,2013-09-12 07:00,12,108.43,108.57,108.32,108.41,2469
CLV13,2013-09-12 07:30,12,108.39,108.57,108.2,108.31,7100
CLV13,2013-09-12 08:00,12,108.32,108.66,107.91,107.98,11565
CLV13,2013-09-12 08:30,12,107.98,108.18,107.83,108.13,10572
CLV13,2013-09-12 09:00,12,108.13,108.35,108.09,108.22,7352
CLV13,2013-09-12 09:30,12,108.23,108.31,107.96,108.1,6130
CLV13,2013-09-12 10:00,12,108.09,108.64,108.05,108.47,12765
CLV13,2013-09-12 10:30,12,108.47,108.75,108.37,108.69,9308
CLV13,2013-09-12 11:00,12,108.68,109.14,108.68,108.87,12168
CLV13,2013-09-12 11:30,12,108.87,108.98,108.76,108.78,4098
CLV13,2013-09-12 12:00,12,108.78,109.16,108.73,109.09,7254
CLV13,2013-09-12 12:30,12,109.1,109.1,108.75,108.84,5531
CLV13,2013-09-12 13:00,12,108.84,108.86,108.4,108.65,15808
CLV13,2013-09-12 13:30,12,108.65,108.68,108.6,108.63,2763
CLV13,2013-09-12 14:00,12,108.62,108.78,108.57,108.67,1752
CLV13,2013-09-12 14:30,12,108.66,108.67,108.61,108.66,834
CLV13,2013-09-12 15:00,12,108.65,108.77,108.64,108.75,522
CLV13,2013-09-12 15:30,12,108.74,108.77,108.7,108.76,295
CLV13,2013-09-12 16:00,12,108.76,108.81,108.7,108.7,403
CLV13,2013-09-12 17:00,13,108.64,108.73,108.61,108.67,282
CLV13,2013-09-12 17:30,13,108.66,108.7,108.61,108.68,114
CLV13,2013-09-12 18:00,13,108.69,108.74,108.62,108.63,159
CLV13,2013-09-12 18:30,13,108.62,108.63,108.55,108.62,248
CLV13,2013-09-12 19:00,13,108.61,108.65,108.58,108.58,219
CLV13,2013-09-12 19:30,13,108.59,108.62,108.59,108.59,93
CLV13,2013-09-12 20:00,13,108.6,108.64,108.58,108.63,156
CLV13,2013-09-12 20:30,13,108.63,108.64,108.51,108.53,202
CLV13,2013-09-12 21:00,13,108.53,108.59,108.52,108.58,155
CLV13,2013-09-12 21:30,13,108.58,108.59,108.54,108.55,75
CLV13,2013-09-12 22:00,13,108.54,108.62,108.52,108.55,131
CLV13,2013-09-12 22:30,13,108.54,108.57,108.5,108.55,132
CLV13,2013-09-12 23:00,13,108.55,108.6,108.55,108.58,45
CLV13,2013-09-12 23:30,13,108.56,108.64,108.52,108.6,302
CLV13,2013-09-13 00:00,13,108.6,108.61,108.46,108.48,275
CLV13,2013-09-13 00:30,13,108.47,108.53,108.4,108.44,362
CLV13,2013-09-13 01:00,13,108.44,108.46,108.39,108.45,281
CLV13,2013-09-13 01:30,13,108.46,108.49,108.32,108.33,307
CLV13,2013-09-13 02:00,13,108.33,108.34,108.1,108.13,1631
CLV13,2013-09-13 02:30,13,108.13,108.15,108.04,108.08,1205
CLV13,2013-09-13 03:00,13,108.06,108.15,107.96,108.08,1372
CLV13,2013-09-13 03:30,13,108.08,108.1,107.5,107.58,4008
CLV13,2013-09-13 04:00,13,107.56,107.71,107.31,107.68,3683
CLV13,2013-09-13 04:30,13,107.67,107.71,107.51,107.66,1075
CLV13,2013-09-13 05:00,13,107.66,107.67,107.51,107.61,876
CLV13,2013-09-13 05:30,13,107.59,107.66,107.4,107.61,2148
CLV13,2013-09-13 06:00,13,107.62,107.83,107.56,107.77,1564
CLV13,2013-09-13 06:30,13,107.76,107.91,107.74,107.8,1489
CLV13,2013-09-13 07:00,13,107.8,108.08,107.72,108.01,3573
CLV13,2013-09-13 07:30,13,108.02,108.03,107.73,107.75,4170
CLV13,2013-09-13 08:00,13,107.75,107.86,107.47,107.52,10281
CLV13,2013-09-13 08:30,13,107.53,107.74,107.23,107.71,14114
CLV13,2013-09-13 09:00,13,107.71,107.72,107.52,107.64,7547
CLV13,2013-09-13 09:30,13,107.65,107.69,107.32,107.66,7459
CLV13,2013-09-13 10:00,13,107.66,107.93,107.65,107.88,9064
CLV13,2013-09-13 10:30,13,107.88,108.03,107.7,107.82,6857
CLV13,2013-09-13 11:00,13,107.82,107.9,107.63,107.82,4124
CLV13,2013-09-13 11:30,13,107.83,107.97,107.79,107.9,2698
CLV13,2013-09-13 12:00,13,107.9,107.95,107.81,107.92,2288
CLV13,2013-09-13 12:30,13,107.93,107.95,107.7,107.77,3196
CLV13,2013-09-13 13:00,13,107.75,108.33,107.66,108.21,14883
CLV13,2013-09-13 13:30,13,108.21,108.42,108.16,108.26,4996
CLV13,2013-09-13 14:00,13,108.26,108.45,108.21,108.41,1799
CLV13,2013-09-13 14:30,13,108.4,108.56,108.33,108.49,1786
CLV13,2013-09-13 15:00,13,108.49,108.55,108.44,108.51,607
CLV13,2013-09-13 15:30,13,108.51,108.57,108.5,108.52,380
CLV13,2013-09-13 16:00,13,108.52,108.62,108.5,108.6,262
CLV13,2013-09-15 17:00,16,107.5,107.72,106.76,107.17,4040
CLV13,2013-09-15 17:30,16,107.18,107.39,107.18,107.32,617
CLV13,2013-09-15 18:00,16,107.32,107.32,107.14,107.22,530
CLV13,2013-09-15 18:30,16,107.22,107.35,107.17,107.29,300
CLV13,2013-09-15 19:00,16,107.29,107.39,107.27,107.35,365
CLV13,2013-09-15 19:30,16,107.33,107.59,107.32,107.57,800
CLV13,2013-09-15 20:00,16,107.57,107.58,107.37,107.43,685
CLV13,2013-09-15 20:30,16,107.44,107.48,107.38,107.46,351
CLV13,2013-09-15 21:00,16,107.45,107.47,107.34,107.37,259
CLV13,2013-09-15 21:30,16,107.4,107.41,107.36,107.39,254
CLV13,2013-09-15 22:00,16,107.38,107.4,107.25,107.3,267
CLV13,2013-09-15 22:30,16,107.31,107.4,107.3,107.38,251
CLV13,2013-09-15 23:00,16,107.39,107.44,107.3,107.33,319
CLV13,2013-09-15 23:30,16,107.34,107.47,107.34,107.42,437
CLV13,2013-09-16 00:00,16,107.42,107.43,107.26,107.29,316
CLV13,2013-09-16 00:30,16,107.3,107.4,107.28,107.3,355
CLV13,2013-09-16 01:00,16,107.29,107.37,107.1,107.17,914
CLV13,2013-09-16 01:30,16,107.16,107.39,107.1,107.34,652
CLV13,2013-09-16 02:00,16,107.34,107.7,107.32,107.53,2043
CLV13,2013-09-16 02:30,16,107.54,107.66,107.47,107.59,885
CLV13,2013-09-16 03:00,16,107.58,108,107.58,107.97,2481
CLV13,2013-09-16 03:30,16,107.97,107.99,107.11,107.19,5044
CLV13,2013-09-16 04:00,16,107.2,107.22,106.48,106.69,6817
CLV13,2013-09-16 04:30,16,106.68,107,106.58,106.85,3165
CLV13,2013-09-16 05:00,16,106.86,107.03,106.75,106.87,2282
CLV13,2013-09-16 05:30,16,106.87,106.91,106.75,106.8,1169
CLV13,2013-09-16 06:00,16,106.78,106.84,106.68,106.7,1759
CLV13,2013-09-16 06:30,16,106.7,106.74,106.53,106.55,3655
CLV13,2013-09-16 07:00,16,106.55,106.79,106.4,106.71,4568
CLV13,2013-09-16 07:30,16,106.71,106.77,106.45,106.54,5194
CLV13,2013-09-16 08:00,16,106.55,106.67,106.1,106.66,18259
CLV13,2013-09-16 08:30,16,106.66,107.3,106.66,107.24,14522
CLV13,2013-09-16 09:00,16,107.24,107.38,106.95,107.03,12243
CLV13,2013-09-16 09:30,16,107.04,107.07,106.78,106.89,6588
CLV13,2013-09-16 10:00,16,106.89,107.16,106.83,107.03,9568
CLV13,2013-09-16 10:30,16,107.03,107.32,106.92,107.29,5338
CLV13,2013-09-16 11:00,16,107.28,107.38,107.06,107.16,6465
CLV13,2013-09-16 11:30,16,107.16,107.18,106.92,107.05,4263
CLV13,2013-09-16 12:00,16,107.05,107.07,106.84,106.94,3727
CLV13,2013-09-16 12:30,16,106.93,107.1,106.87,106.93,5435
CLV13,2013-09-16 13:00,16,106.93,107.09,106.53,106.57,17790
CLV13,2013-09-16 13:30,16,106.57,106.62,106.26,106.31,6938
CLV13,2013-09-16 14:00,16,106.31,106.39,106.27,106.36,2489
CLV13,2013-09-16 14:30,16,106.35,106.36,106.11,106.12,2370
CLV13,2013-09-16 15:00,16,106.12,106.28,106.06,106.13,1571
CLV13,2013-09-16 15:30,16,106.13,106.2,106.07,106.12,581
CLV13,2013-09-16 16:00,16,106.13,106.23,106.07,106.12,250
CLV13,2013-09-16 17:00,17,106.22,106.23,106.01,106.06,400
CLV13,2013-09-16 17:30,17,106.06,106.09,106.02,106.05,197
CLV13,2013-09-16 18:00,17,106.05,106.12,106.02,106.07,183
CLV13,2013-09-16 18:30,17,106.06,106.07,105.72,105.75,1052
CLV13,2013-09-16 19:00,17,105.76,105.96,105.74,105.9,631
CLV13,2013-09-16 19:30,17,105.91,105.91,105.77,105.78,335
CLV13,2013-09-16 20:00,17,105.79,105.93,105.73,105.93,522
CLV13,2013-09-16 20:30,17,105.91,105.93,105.77,105.91,611
CLV13,2013-09-16 21:00,17,105.9,105.93,105.89,105.91,228
CLV13,2013-09-16 21:30,17,105.9,105.93,105.76,105.91,419
CLV13,2013-09-16 22:00,17,105.91,105.91,105.79,105.85,164
CLV13,2013-09-16 22:30,17,105.87,105.88,105.78,105.81,245
CLV13,2013-09-16 23:00,17,105.81,105.82,105.59,105.71,1192
CLV13,2013-09-16 23:30,17,105.71,105.8,105.71,105.77,444
CLV13,2013-09-17 00:00,17,105.77,105.79,105.71,105.75,311
CLV13,2013-09-17 00:30,17,105.76,105.78,105.73,105.77,206
CLV13,2013-09-17 01:00,17,105.76,105.87,105.72,105.85,785
CLV13,2013-09-17 01:30,17,105.86,106.15,105.86,106.02,1251
CLV13,2013-09-17 02:00,17,106.04,106.12,105.88,106.08,956
CLV13,2013-09-17 02:30,17,106.08,106.1,105.9,106.03,1836
CLV13,2013-09-17 03:00,17,106.02,106.18,105.81,105.96,1832
CLV13,2013-09-17 03:30,17,105.93,106.12,105.93,106.04,1050
CLV13,2013-09-17 04:00,17,106.04,106.1,105.88,106.06,1266
CLV13,2013-09-17 04:30,17,106.06,106.08,105.96,106.03,647
CLV13,2013-09-17 05:00,17,106.04,106.18,106.01,106.16,823
CLV13,2013-09-17 05:30,17,106.15,106.34,106.06,106.31,1506
CLV13,2013-09-17 06:00,17,106.3,106.32,106.2,106.28,1212
CLV13,2013-09-17 06:30,17,106.27,106.43,106.08,106.24,2091
CLV13,2013-09-17 07:00,17,106.25,106.29,105.97,106.03,2828
CLV13,2013-09-17 07:30,17,106.03,106.11,105.79,105.81,4963
CLV13,2013-09-17 08:00,17,105.81,105.99,105.56,105.77,14706
CLV13,2013-09-17 08:30,17,105.77,105.95,105.68,105.85,5722
CLV13,2013-09-17 09:00,17,105.85,105.86,105.5,105.84,12507
CLV13,2013-09-17 09:30,17,105.84,105.98,105.71,105.85,9931
CLV13,2013-09-17 10:00,17,105.84,105.89,105.5,105.72,12427
CLV13,2013-09-17 10:30,17,105.72,105.8,105.32,105.39,9896
CLV13,2013-09-17 11:00,17,105.39,105.42,105,105.15,16489
CLV13,2013-09-17 11:30,17,105.15,105.31,105.09,105.16,8346
CLV13,2013-09-17 12:00,17,105.15,105.24,104.94,105.19,8739
CLV13,2013-09-17 12:30,17,105.2,105.24,104.98,105.23,8634
CLV13,2013-09-17 13:00,17,105.23,105.48,105.07,105.39,16250
CLV13,2013-09-17 13:30,17,105.38,105.5,105.35,105.47,4046
CLV13,2013-09-17 14:00,17,105.48,105.49,105.21,105.33,2502
CLV13,2013-09-17 14:30,17,105.33,105.55,105.29,105.52,1430
CLV13,2013-09-17 15:00,17,105.52,105.54,105.47,105.51,702
CLV13,2013-09-17 15:30,17,105.5,105.55,105.49,105.54,422
CLV13,2013-09-17 16:00,17,105.51,105.56,105.51,105.51,248
CLV13,2013-09-17 17:00,18,105.53,105.74,105.5,105.61,378
CLV13,2013-09-17 17:30,18,105.6,105.62,105.52,105.52,148
CLV13,2013-09-17 18:00,18,105.54,105.58,105.52,105.55,161
CLV13,2013-09-17 18:30,18,105.55,105.55,105.45,105.45,188
CLV13,2013-09-17 19:00,18,105.47,105.48,105.39,105.41,389
CLV13,2013-09-17 19:30,18,105.4,105.52,105.32,105.49,400
CLV13,2013-09-17 20:00,18,105.48,105.53,105.41,105.49,287
CLV13,2013-09-17 20:30,18,105.49,105.6,105.49,105.59,325
CLV13,2013-09-17 21:00,18,105.58,105.65,105.55,105.65,512
CLV13,2013-09-17 21:30,18,105.64,105.72,105.55,105.61,672
CLV13,2013-09-17 22:00,18,105.61,105.71,105.55,105.64,461
CLV13,2013-09-17 22:30,18,105.64,105.68,105.63,105.63,61
CLV13,2013-09-17 23:00,18,105.64,105.67,105.63,105.66,67
CLV13,2013-09-17 23:30,18,105.64,105.64,105.55,105.63,336
CLV13,2013-09-18 00:00,18,105.62,105.68,105.59,105.6,156
CLV13,2013-09-18 00:30,18,105.61,105.65,105.58,105.64,162
CLV13,2013-09-18 01:00,18,105.65,105.8,105.63,105.74,420
CLV13,2013-09-18 01:30,18,105.74,106.08,105.63,106.04,985
CLV13,2013-09-18 02:00,18,106.06,106.31,106.03,106.19,2042
CLV13,2013-09-18 02:30,18,106.22,106.57,106.22,106.44,2334
CLV13,2013-09-18 03:00,18,106.47,106.48,106.25,106.29,1027
CLV13,2013-09-18 03:30,18,106.29,106.29,106.18,106.23,873
CLV13,2013-09-18 04:00,18,106.24,106.32,106.1,106.14,805
CLV13,2013-09-18 04:30,18,106.12,106.26,106.07,106.2,463
CLV13,2013-09-18 05:00,18,106.21,106.25,106.13,106.16,821
CLV13,2013-09-18 05:30,18,106.18,106.28,106.14,106.24,807
CLV13,2013-09-18 06:00,18,106.25,106.25,105.95,105.97,1127
CLV13,2013-09-18 06:30,18,105.97,106.1,105.85,105.93,2614
CLV13,2013-09-18 07:00,18,105.95,105.96,105.55,105.82,3483
CLV13,2013-09-18 07:30,18,105.8,105.98,105.67,105.75,2871
CLV13,2013-09-18 08:00,18,105.74,106.08,105.71,105.91,6413
CLV13,2013-09-18 08:30,18,105.92,106.03,105.78,105.83,4488
CLV13,2013-09-18 09:00,18,105.84,105.85,105.6,105.79,4627
CLV13,2013-09-18 09:30,18,105.8,106.58,105.8,106.37,17452
CLV13,2013-09-18 10:00,18,106.37,106.73,106.36,106.64,8322
CLV13,2013-09-18 10:30,18,106.66,107.02,106.48,106.95,5017
CLV13,2013-09-18 11:00,18,106.96,107.69,106.96,107.42,9261
CLV13,2013-09-18 11:30,18,107.43,107.62,107.19,107.26,5566
CLV13,2013-09-18 12:00,18,107.27,107.45,107.11,107.2,2944
CLV13,2013-09-18 12:30,18,107.21,107.25,106.91,107,3823
CLV13,2013-09-18 13:00,18,107.01,108.25,107.01,108.14,22031
CLV13,2013-09-18 13:30,18,108.13,108.38,108.03,108.36,4698
CLV13,2013-09-18 14:00,18,108.36,108.49,108.09,108.23,2371
CLV13,2013-09-18 14:30,18,108.24,108.31,108.16,108.16,916
CLV13,2013-09-18 15:00,18,108.16,108.23,108.06,108.13,845
CLV13,2013-09-18 15:30,18,108.12,108.23,108.05,108.23,457
CLV13,2013-09-18 16:00,18,108.24,108.31,108.22,108.24,301
CLV13,2013-09-18 17:00,19,108.22,108.6,108.13,108.19,409
CLV13,2013-09-18 17:30,19,108.19,108.3,108.15,108.24,207
CLV13,2013-09-18 18:00,19,108.25,108.28,108.2,108.22,41
CLV13,2013-09-18 18:30,19,108.21,108.35,108.17,108.33,32
CLV13,2013-09-18 19:00,19,108.36,108.52,108.34,108.47,66
CLV13,2013-09-18 19:30,19,108.49,108.62,108.4,108.42,70
CLV13,2013-09-18 20:00,19,108.48,108.65,108.45,108.58,61
CLV13,2013-09-18 20:30,19,108.6,108.76,108.6,108.71,145
CLV13,2013-09-18 21:00,19,108.7,108.76,108.59,108.62,127
CLV13,2013-09-18 21:30,19,108.63,108.63,108.56,108.58,28
CLV13,2013-09-18 22:00,19,108.52,108.53,108.47,108.49,35
CLV13,2013-09-18 22:30,19,108.46,108.51,108.45,108.51,10
CLV13,2013-09-18 23:00,19,108.53,108.56,108.53,108.55,24
CLV13,2013-09-18 23:30,19,108.57,108.7,108.57,108.7,188
CLV13,2013-09-19 00:00,19,108.66,108.7,108.65,108.67,83
CLV13,2013-09-19 00:30,19,108.69,108.69,108.52,108.53,127
CLV13,2013-09-19 01:00,19,108.53,108.55,108.27,108.34,157
CLV13,2013-09-19 01:30,19,108.34,108.56,108.32,108.43,79
CLV13,2013-09-19 02:00,19,108.41,108.82,108.41,108.76,249
CLV13,2013-09-19 02:30,19,108.7,108.76,108.57,108.61,217
CLV13,2013-09-19 03:00,19,108.57,108.75,108.46,108.57,189
CLV13,2013-09-19 03:30,19,108.54,108.65,108.52,108.63,122
CLV13,2013-09-19 04:00,19,108.59,108.98,108.54,108.94,287
CLV13,2013-09-19 04:30,19,108.95,108.99,108.76,108.8,122
CLV13,2013-09-19 05:00,19,108.75,108.8,108.62,108.65,125
CLV13,2013-09-19 05:30,19,108.68,108.84,108.62,108.84,184
CLV13,2013-09-19 06:00,19,108.81,108.84,108.66,108.7,177
CLV13,2013-09-19 06:30,19,108.73,108.74,108.23,108.25,503
CLV13,2013-09-19 07:00,19,108.25,108.5,108.1,108.26,966
CLV13,2013-09-19 07:30,19,108.25,108.65,108.22,108.48,1488
CLV13,2013-09-19 08:00,19,108.5,108.66,107.7,107.74,2063
CLV13,2013-09-19 08:30,19,107.74,107.93,107.5,107.73,2052
CLV13,2013-09-19 09:00,19,107.68,108.08,107.56,107.68,2409
CLV13,2013-09-19 09:30,19,107.69,108.05,107.6,107.92,841
CLV13,2013-09-19 10:00,19,107.94,107.95,107.67,107.75,850
CLV13,2013-09-19 10:30,19,107.77,107.9,106.91,107.05,2831
CLV13,2013-09-19 11:00,19,107.02,107.2,106.85,107.02,677
CLV13,2013-09-19 11:30,19,107.03,107.2,106.96,107.06,446
CLV13,2013-09-19 12:00,19,107.05,107.34,107.01,107.33,558
CLV13,2013-09-19 12:30,19,107.34,107.34,106.8,106.81,1030
CLV13,2013-09-19 13:00,19,106.8,106.83,106.17,106.26,4119
CLV13,2013-09-19 13:30,19,106.24,106.38,106.09,106.22,837
CLV13,2013-09-19 14:00,19,106.22,106.3,106.12,106.14,466
CLV13,2013-09-19 14:30,19,106.13,106.2,106.08,106.2,180
CLV13,2013-09-19 15:00,19,106.21,106.5,106.19,106.36,168
CLV13,2013-09-19 15:30,19,106.31,106.32,106.2,106.27,85
CLV13,2013-09-19 16:00,19,106.32,106.41,106.28,106.39,32
CLV13,2013-09-19 17:00,20,106.37,106.43,106.37,106.41,9
CLV13,2013-09-19 17:30,20,106.33,106.33,106.33,106.33,1
CLV13,2013-09-19 18:00,20,106.28,106.28,106.23,106.28,5
CLV13,2013-09-19 18:30,20,106.22,106.23,106.01,106.06,54
CLV13,2013-09-19 19:00,20,106.16,106.17,106.16,106.17,10
CLV13,2013-09-19 19:30,20,106.08,106.17,106.08,106.09,7
CLV13,2013-09-19 20:00,20,106.07,106.1,106.07,106.07,3
CLV13,2013-09-19 20:30,20,106.1,106.1,106.1,106.1,1
CLV13,2013-09-19 21:30,20,106.08,106.12,106.08,106.11,43
CLV13,2013-09-19 22:00,20,106.14,106.14,106.14,106.14,20
CLV13,2013-09-19 22:30,20,106.12,106.13,106.12,106.13,30
CLV13,2013-09-19 23:00,20,106.1,106.1,106.1,106.1,1
CLV13,2013-09-19 23:30,20,106.11,106.16,106.09,106.09,18
CLV13,2013-09-20 00:30,20,106.14,106.19,106.13,106.19,19
CLV13,2013-09-20 01:00,20,106.21,106.21,106.14,106.16,6
CLV13,2013-09-20 01:30,20,106.22,106.28,106.2,106.28,16
CLV13,2013-09-20 02:00,20,106.4,106.46,106.39,106.39,19
CLV13,2013-09-20 02:30,20,106.32,106.35,106.22,106.32,64
CLV13,2013-09-20 03:00,20,106.32,106.32,106.1,106.22,31
CLV13,2013-09-20 03:30,20,106.2,106.24,106.14,106.2,69
CLV13,2013-09-20 04:00,20,106.2,106.44,106.2,106.23,55
CLV13,2013-09-20 04:30,20,106.29,106.29,106.11,106.16,42
CLV13,2013-09-20 05:00,20,106.16,106.21,106.06,106.06,36
CLV13,2013-09-20 05:30,20,106.05,106.05,105.98,105.98,103
CLV13,2013-09-20 06:00,20,106.03,106.03,105.67,105.67,769
CLV13,2013-09-20 06:30,20,105.71,105.83,105.64,105.66,36
CLV13,2013-09-20 07:00,20,105.63,105.63,105.44,105.48,273
CLV13,2013-09-20 07:30,20,105.48,105.77,105.45,105.69,97
CLV13,2013-09-20 08:00,20,105.57,105.88,105.56,105.58,74
CLV13,2013-09-20 08:30,20,105.55,106.22,105.5,106.15,159
CLV13,2013-09-20 09:00,20,106.12,106.12,105.52,105.52,132
CLV13,2013-09-20 09:30,20,105.53,105.62,105.3,105.41,188
CLV13,2013-09-20 10:00,20,105.65,105.7,105.53,105.53,162
CLV13,2013-09-20 10:30,20,105.55,105.55,105.25,105.4,165
CLV13,2013-09-20 11:00,20,105.45,105.6,105.4,105.44,74
CLV13,2013-09-20 11:30,20,105.5,105.6,105.48,105.56,85
CLV13,2013-09-20 12:00,20,105.56,105.6,105.44,105.54,105
CLV13,2013-09-20 12:30,20,105.56,105.65,105.36,105.37,72
CLV13,2013-09-20 13:00,20,105.37,105.37,104.32,104.7,4967