CLV12,2012-02-03 15:00,3,100.17,100.17,100.17,100.17,1
CLV12,2012-02-06 10:30,6,99.87,99.98,99.87,99.98,86
CLV12,2012-02-06 11:00,6,99.77,99.89,99.77,99.89,2
CLV12,2012-02-06 15:00,6,100.4,100.4,100.4,100.4,1
CLV12,2012-02-07 09:00,7,100.24,100.24,100.24,100.24,1
CLV12,2012-02-07 10:00,7,101.6,101.6,101.6,101.6,1
CLV12,2012-02-07 11:00,7,101.55,101.55,101.52,101.52,3
CLV12,2012-02-07 11:30,7,101.31,101.31,101.31,101.31,5
CLV12,2012-02-07 12:30,7,101.45,101.45,101.45,101.45,1
CLV12,2012-02-07 13:00,7,101.63,101.63,101.21,101.21,4
CLV12,2012-02-08 01:30,8,101.76,101.76,101.76,101.76,1
CLV12,2012-02-08 09:00,8,102.46,102.46,102.33,102.33,2
CLV12,2012-02-08 09:30,8,101.89,101.89,101.89,101.89,1
CLV12,2012-02-08 10:00,8,101.94,101.99,101.94,101.99,3
CLV12,2012-02-08 10:30,8,101.49,101.58,101.49,101.58,6
CLV12,2012-02-08 11:30,8,101.83,101.83,101.83,101.83,1
CLV12,2012-02-08 13:00,8,101.76,101.76,101.76,101.76,1
CLV12,2012-02-08 13:30,8,102.02,102.1,102.02,102.1,6
CLV12,2012-02-09 01:30,9,102.39,102.39,102.39,102.39,1
CLV12,2012-02-09 07:00,9,102.8,102.8,102.8,102.8,1
CLV12,2012-02-09 08:00,9,103,103,103,103,1
CLV12,2012-02-09 09:00,9,102.69,102.77,102.69,102.77,26
CLV12,2012-02-09 09:30,9,102.55,102.55,102.55,102.55,1
CLV12,2012-02-09 10:30,9,103.01,103.01,103.01,103.01,3
CLV12,2012-02-09 12:00,9,102.75,102.75,102.75,102.75,1
CLV12,2012-02-10 06:00,10,101.75,101.75,101.75,101.75,1
CLV12,2012-02-10 06:30,10,101.66,101.73,101.66,101.73,2
CLV12,2012-02-10 10:00,10,101.86,101.86,101.86,101.86,1
CLV12,2012-02-13 08:00,13,103.17,103.17,103.17,103.17,1
CLV12,2012-02-13 09:00,13,102.59,102.59,102.44,102.44,2
CLV12,2012-02-13 09:30,13,102.34,102.52,102.33,102.52,4
CLV12,2012-02-13 10:00,13,102.89,102.99,102.89,102.99,2
CLV12,2012-02-13 10:30,13,103.11,103.15,103.11,103.15,8
CLV12,2012-02-13 12:30,13,103.26,103.26,103.26,103.26,7
CLV12,2012-02-13 14:00,13,103.58,103.58,103.58,103.58,1
CLV12,2012-02-13 15:00,13,103.33,103.33,103.32,103.32,3
CLV12,2012-02-13 20:00,14,103.18,103.18,103.18,103.18,1
CLV12,2012-02-14 07:30,14,103.82,103.82,103.82,103.82,1
CLV12,2012-02-14 08:00,14,103.92,103.92,103.92,103.92,1
CLV12,2012-02-14 09:30,14,103.83,103.83,103.83,103.83,1
CLV12,2012-02-14 10:30,14,103.66,103.66,103.65,103.65,2
CLV12,2012-02-14 12:00,14,103.29,103.46,103.25,103.25,4
CLV12,2012-02-14 12:30,14,103.37,103.37,103.35,103.35,7
CLV12,2012-02-15 08:00,15,104,104.03,104,104.03,16
CLV12,2012-02-15 11:30,15,104.31,104.31,104.28,104.28,2
CLV12,2012-02-16 06:30,16,103.41,103.41,103.41,103.41,1
CLV12,2012-02-16 13:00,16,104.58,104.58,104.58,104.58,2
CLV12,2012-02-16 15:00,16,104.37,104.37,104.37,104.37,1
CLV12,2012-02-16 20:00,17,104.42,104.42,104.42,104.42,1
CLV12,2012-02-17 07:30,17,104.94,104.94,104.94,104.94,1
CLV12,2012-02-17 08:00,17,104.8,104.8,104.8,104.8,20
CLV12,2012-02-17 12:00,17,105.25,105.25,105.25,105.25,1
CLV12,2012-02-17 12:30,17,105.06,105.08,105.06,105.08,16
CLV12,2012-02-17 13:30,17,105.23,105.23,105.23,105.23,1
CLV12,2012-02-17 14:00,17,105.27,105.27,105.23,105.23,6
CLV12,2012-02-19 17:00,21,106.36,106.36,106.36,106.36,1
CLV12,2012-02-19 22:30,21,106.46,106.5,106.46,106.5,2
CLV12,2012-02-19 23:30,21,106.6,106.6,106.6,106.6,1
CLV12,2012-02-20 06:00,21,106.7,106.7,106.7,106.7,1
CLV12,2012-02-21 08:00,21,106.48,106.48,106.35,106.35,16
CLV12,2012-02-21 09:00,21,106.21,106.21,106.21,106.21,15
CLV12,2012-02-21 09:30,21,106.41,106.49,106.4,106.49,11
CLV12,2012-02-21 10:00,21,106.58,106.58,106.58,106.58,1
CLV12,2012-02-21 10:30,21,106.69,106.69,106.69,106.69,4
CLV12,2012-02-21 11:00,21,106.67,106.67,106.64,106.64,13
CLV12,2012-02-21 11:30,21,106.64,106.69,106.64,106.64,70
CLV12,2012-02-21 12:00,21,107.1,107.1,107.1,107.1,1
CLV12,2012-02-21 12:30,21,107.73,107.73,107.6,107.6,16
CLV12,2012-02-21 13:00,21,107.52,107.52,107.52,107.52,5
CLV12,2012-02-21 13:30,21,107.45,107.45,107.45,107.45,61
CLV12,2012-02-21 15:00,21,107.31,107.31,107.31,107.31,1
CLV12,2012-02-22 07:00,22,107.11,107.11,107.11,107.11,1
CLV12,2012-02-22 07:30,22,107.14,107.14,107.09,107.14,3
CLV12,2012-02-22 08:00,22,107.13,107.48,107.13,107.16,11
CLV12,2012-02-22 08:30,22,107.27,107.32,107.13,107.13,7
CLV12,2012-02-22 09:00,22,107.55,107.55,107.55,107.55,1
CLV12,2012-02-22 09:30,22,107.19,107.46,107.19,107.46,3
CLV12,2012-02-22 10:00,22,107.53,107.53,107.53,107.53,1
CLV12,2012-02-22 11:30,22,106.95,106.99,106.95,106.99,14
CLV12,2012-02-22 12:00,22,107.1,107.1,107.05,107.05,5
CLV12,2012-02-22 13:00,22,107.14,107.52,107.14,107.43,4
CLV12,2012-02-23 08:30,23,107.12,107.12,107.12,107.12,1
CLV12,2012-02-23 09:00,23,107.36,107.36,107.25,107.25,2
CLV12,2012-02-23 10:00,23,107.55,107.55,107.55,107.55,1
CLV12,2012-02-23 12:00,23,108.05,108.05,108.01,108.01,15
CLV12,2012-02-23 12:30,23,108.61,108.61,108.61,108.61,1
CLV12,2012-02-23 13:00,23,108.91,108.91,108.91,108.91,1
CLV12,2012-02-23 13:30,23,108.93,109.04,108.93,109.04,56
CLV12,2012-02-23 14:00,23,109.08,109.08,109.08,109.08,10
CLV12,2012-02-23 16:00,23,109.53,109.53,109.53,109.53,1
CLV12,2012-02-23 17:30,24,109.5,109.5,109.5,109.5,3
CLV12,2012-02-23 19:00,24,109.5,109.5,109.5,109.5,27
CLV12,2012-02-24 03:30,24,109.33,109.33,109.29,109.29,48
CLV12,2012-02-24 08:00,24,109.55,109.55,109.51,109.51,11
CLV12,2012-02-24 09:00,24,109.5,109.5,109,109,25
CLV12,2012-02-24 09:30,24,109.06,109.06,109.06,109.06,1
CLV12,2012-02-24 10:00,24,109.14,109.14,109.14,109.14,1
CLV12,2012-02-24 10:30,24,109.45,109.46,109.45,109.46,4
CLV12,2012-02-24 11:00,24,109.67,109.71,109.65,109.65,3
CLV12,2012-02-24 11:30,24,109.75,109.75,109.75,109.75,5
CLV12,2012-02-24 12:00,24,110,110,109.82,109.82,53
CLV12,2012-02-24 12:30,24,110.04,110.19,109.87,110.19,9
CLV12,2012-02-24 13:00,24,110.24,110.3,110.05,110.3,8
CLV12,2012-02-24 14:30,24,110.32,110.32,110.32,110.32,1
CLV12,2012-02-27 03:30,27,109.72,109.72,109.6,109.6,2
CLV12,2012-02-27 04:30,27,109.25,109.25,109.25,109.25,1
CLV12,2012-02-27 06:00,27,109.51,109.51,109.51,109.51,1
CLV12,2012-02-27 06:30,27,109.68,109.68,109.68,109.68,3
CLV12,2012-02-27 07:00,27,109.61,109.61,109.61,109.61,1
CLV12,2012-02-27 08:00,27,109.81,110.01,109.81,110.01,15
CLV12,2012-02-27 08:30,27,109.33,109.33,109.33,109.33,2
CLV12,2012-02-27 09:30,27,109.22,109.22,109.13,109.13,6
CLV12,2012-02-27 10:00,27,109.78,109.78,109.78,109.78,1
CLV12,2012-02-27 11:00,27,109.63,109.63,109.51,109.51,3
CLV12,2012-02-27 11:30,27,109.68,109.71,109.68,109.71,2
CLV12,2012-02-27 12:00,27,109.75,109.75,109.74,109.74,8
CLV12,2012-02-27 13:00,27,109.73,109.73,109.44,109.48,6
CLV12,2012-02-27 13:30,27,109.45,109.45,109.45,109.45,1
CLV12,2012-02-27 14:30,27,108.5,108.5,108.5,108.5,1
CLV12,2012-02-28 03:30,28,109.48,109.48,109.48,109.48,9
CLV12,2012-02-28 05:30,28,109.43,109.43,109.43,109.43,1
CLV12,2012-02-28 07:30,28,109.24,109.24,109.03,109.03,4
CLV12,2012-02-28 08:00,28,108.94,109.35,108.94,109.35,3
CLV12,2012-02-28 08:30,28,108.91,108.91,108.91,108.91,1
CLV12,2012-02-28 09:00,28,109.66,109.67,109.18,109.18,4
CLV12,2012-02-28 11:30,28,109.05,109.05,109.05,109.05,29
CLV12,2012-02-28 12:00,28,109.05,109.05,108.49,108.49,6
CLV12,2012-02-28 12:30,28,107.62,107.62,107.62,107.62,1
CLV12,2012-02-28 13:00,28,107.79,107.79,107.72,107.72,2
CLV12,2012-02-28 14:30,28,107.82,107.82,107.82,107.82,1
CLV12,2012-02-29 00:00,29,108.1,108.1,108.1,108.1,1
CLV12,2012-02-29 07:00,29,107.92,107.92,107.92,107.92,1
CLV12,2012-02-29 07:30,29,107.58,107.58,107.58,107.58,1
CLV12,2012-02-29 09:30,29,107.44,107.61,106.74,106.74,5
CLV12,2012-02-29 10:00,29,106.85,106.85,106.85,106.85,1
CLV12,2012-02-29 12:00,29,106.77,106.77,106.56,106.62,6
CLV12,2012-02-29 12:30,29,106.49,106.74,106.49,106.74,4
CLV12,2012-02-29 13:00,29,106.93,107.31,106.93,107.31,5
CLV12,2012-02-29 13:30,29,107.97,108.1,107.97,108.02,24
CLV12,2012-03-01 03:00,1,108.26,108.26,108.26,108.26,3
CLV12,2012-03-01 07:30,1,108.39,108.39,108.39,108.39,1
CLV12,2012-03-01 08:00,1,108.32,108.41,108.32,108.41,3
CLV12,2012-03-01 08:30,1,108.5,108.6,108.49,108.6,6
CLV12,2012-03-01 09:00,1,108.75,108.75,108.75,108.75,6
CLV12,2012-03-01 09:30,1,108.53,108.53,108.53,108.53,1
CLV12,2012-03-01 10:30,1,108.3,108.3,108.3,108.3,9
CLV12,2012-03-01 11:30,1,108.76,108.76,108.76,108.76,55
CLV12,2012-03-01 12:00,1,108.72,108.72,108.72,108.72,1
CLV12,2012-03-01 12:30,1,108.9,108.9,108.9,108.9,1
CLV12,2012-03-01 13:00,1,109.55,109.56,109.55,109.56,2
CLV12,2012-03-01 13:30,1,109.47,109.51,109.43,109.51,7
CLV12,2012-03-01 14:00,1,109.81,110.65,109.81,110,6
CLV12,2012-03-01 14:30,1,109.74,109.96,109.68,109.68,4
CLV12,2012-03-01 15:00,1,109.77,109.8,109.53,109.8,6
CLV12,2012-03-02 03:00,2,108.86,108.86,108.86,108.86,1
CLV12,2012-03-02 07:00,2,108.95,108.96,108.95,108.96,2
CLV12,2012-03-02 07:30,2,109.2,109.2,109.15,109.15,3
CLV12,2012-03-02 08:00,2,108.87,108.87,108.83,108.83,5
CLV12,2012-03-02 08:30,2,108.72,108.72,108.05,108.08,4
CLV12,2012-03-02 09:00,2,108,108,108,108,1
CLV12,2012-03-02 09:30,2,108,108.41,108,108.36,6
CLV12,2012-03-02 10:00,2,108,108.15,108,108.15,2
CLV12,2012-03-02 10:30,2,108.15,108.15,107.42,107.61,6
CLV12,2012-03-02 11:00,2,107.22,107.22,107.22,107.22,1
CLV12,2012-03-02 11:30,2,107.62,107.79,107.62,107.79,3
CLV12,2012-03-02 12:00,2,107.34,107.38,107.14,107.38,5
CLV12,2012-03-02 12:30,2,107.54,107.6,107.45,107.45,4
CLV12,2012-03-02 13:00,2,108.01,108.15,107.63,107.89,27
CLV12,2012-03-02 13:30,2,107.85,107.94,107.85,107.94,3
CLV12,2012-03-02 14:00,2,107.79,107.79,107.79,107.79,1
CLV12,2012-03-02 14:30,2,107.8,107.95,107.8,107.95,7
CLV12,2012-03-02 15:00,2,107.93,107.93,107.93,107.93,1
CLV12,2012-03-04 17:00,5,108,108,108,108,2
CLV12,2012-03-04 19:00,5,108.27,108.27,108.27,108.27,1
CLV12,2012-03-04 20:30,5,107.89,107.89,107.88,107.88,14
CLV12,2012-03-05 03:00,5,107.31,107.31,107.28,107.28,3
CLV12,2012-03-05 03:30,5,106.62,106.62,106.6,106.6,5
CLV12,2012-03-05 04:30,5,107.07,107.07,107.07,107.07,1
CLV12,2012-03-05 06:30,5,107.58,107.84,107.52,107.84,9
CLV12,2012-03-05 07:00,5,107.82,107.82,107.79,107.79,10
CLV12,2012-03-05 08:00,5,108.04,108.04,108.04,108.04,1
CLV12,2012-03-05 08:30,5,107.77,107.77,107.77,107.77,2
CLV12,2012-03-05 09:00,5,107.96,107.96,107.6,107.6,3
CLV12,2012-03-05 09:30,5,107.66,107.69,107.66,107.69,2
CLV12,2012-03-05 10:00,5,107.57,107.86,107.57,107.86,6
CLV12,2012-03-05 10:30,5,108.2,108.2,108.2,108.2,4
CLV12,2012-03-05 11:30,5,108,108,107.85,107.85,7
CLV12,2012-03-05 12:00,5,108.08,108.08,108.08,108.08,1
CLV12,2012-03-05 12:30,5,107.88,107.88,107.88,107.88,1
CLV12,2012-03-05 13:00,5,107.88,107.88,107.88,107.88,1
CLV12,2012-03-05 13:30,5,108.07,108.07,108.07,108.07,1
CLV12,2012-03-05 14:00,5,108.09,108.09,108.09,108.09,1
CLV12,2012-03-05 22:30,6,107.78,107.78,107.78,107.78,1
CLV12,2012-03-05 23:30,6,108.05,108.05,108.05,108.05,1
CLV12,2012-03-06 03:30,6,107.5,107.5,107.5,107.5,1
CLV12,2012-03-06 08:00,6,106.81,106.86,106.81,106.86,3
CLV12,2012-03-06 08:30,6,106.65,106.65,106.55,106.55,4
CLV12,2012-03-06 09:00,6,106.85,106.85,106.49,106.66,7
CLV12,2012-03-06 09:30,6,106.92,107.1,106.55,106.55,4
CLV12,2012-03-06 10:00,6,107,107,107,107,2
CLV12,2012-03-06 10:30,6,106.75,106.75,106.5,106.5,7
CLV12,2012-03-06 11:00,6,106.42,106.42,106.28,106.32,8
CLV12,2012-03-06 11:30,6,106.55,106.55,106.47,106.52,3
CLV12,2012-03-06 12:00,6,106.47,106.75,106.47,106.75,2
CLV12,2012-03-06 12:30,6,106.81,106.85,106.81,106.85,2
CLV12,2012-03-06 13:00,6,106.45,106.5,106.45,106.5,2
CLV12,2012-03-06 13:30,6,106.51,106.51,106.51,106.51,1
CLV12,2012-03-07 01:00,7,106.96,106.96,106.96,106.96,1
CLV12,2012-03-07 03:00,7,106.97,106.97,106.97,106.97,1
CLV12,2012-03-07 05:00,7,107.16,107.16,107.16,107.16,1
CLV12,2012-03-07 07:00,7,106.93,106.98,106.93,106.98,2
CLV12,2012-03-07 07:30,7,107.05,107.13,107.05,107.13,7
CLV12,2012-03-07 08:00,7,107.22,107.29,106.93,106.93,35
CLV12,2012-03-07 08:30,7,106.47,106.47,106.47,106.47,1
CLV12,2012-03-07 09:00,7,106.65,106.65,106.65,106.65,5
CLV12,2012-03-07 09:30,7,106.62,106.68,106.62,106.62,3
CLV12,2012-03-07 10:00,7,107.47,107.47,107.47,107.47,5
CLV12,2012-03-07 10:30,7,107.48,107.51,107.36,107.51,3
CLV12,2012-03-07 11:00,7,107.68,107.68,107.68,107.68,1
CLV12,2012-03-07 11:30,7,107.66,107.66,107.66,107.66,2
CLV12,2012-03-07 13:30,7,107.98,108.02,107.98,108.02,3
CLV12,2012-03-07 14:00,7,108.05,108.05,108.05,108.05,2
CLV12,2012-03-08 03:30,8,108.75,108.76,108.75,108.76,2
CLV12,2012-03-08 05:00,8,108.75,108.75,108.75,108.75,1
CLV12,2012-03-08 06:30,8,108.56,108.58,108.48,108.51,6
CLV12,2012-03-08 07:00,8,108.61,108.61,108.38,108.39,4
CLV12,2012-03-08 08:00,8,108.34,108.38,108.34,108.38,2
CLV12,2012-03-08 09:00,8,107.92,107.92,107.92,107.92,1
CLV12,2012-03-08 09:30,8,108.03,108.2,108.03,108.12,3
CLV12,2012-03-08 10:00,8,108.63,109,108.63,109,8
CLV12,2012-03-08 10:30,8,109,109,109,109,4
CLV12,2012-03-08 11:30,8,108.71,108.74,108.71,108.74,14
CLV12,2012-03-08 13:00,8,108.53,108.53,108.38,108.46,3
CLV12,2012-03-09 02:00,9,108.6,108.6,108.6,108.6,1
CLV12,2012-03-09 02:30,9,108.64,108.64,108.64,108.64,11
CLV12,2012-03-09 07:00,9,108.73,108.73,108.73,108.73,1
CLV12,2012-03-09 07:30,9,108.59,108.6,108.18,108.18,4
CLV12,2012-03-09 08:00,9,108.26,108.32,108.26,108.32,2
CLV12,2012-03-09 08:30,9,108.49,109.16,108.36,109.16,92
CLV12,2012-03-09 09:30,9,109.56,109.63,109.44,109.63,12
CLV12,2012-03-09 10:00,9,109.45,109.74,109.42,109.73,64
CLV12,2012-03-09 10:30,9,109.43,109.5,109.35,109.35,64
CLV12,2012-03-09 11:00,9,109.32,109.32,109.29,109.29,3
CLV12,2012-03-09 11:30,9,109.24,109.29,109.13,109.14,35
CLV12,2012-03-09 12:00,9,109.2,109.26,109.2,109.26,104
CLV12,2012-03-09 13:00,9,108.86,109,108.84,109,6
CLV12,2012-03-11 17:30,12,109.03,109.03,109.02,109.02,2
CLV12,2012-03-11 18:00,12,109.01,109.01,109,109,4
CLV12,2012-03-11 22:00,12,108.58,108.58,108.58,108.58,1
CLV12,2012-03-12 00:00,12,108.46,108.46,108.46,108.46,1
CLV12,2012-03-12 07:00,12,108.2,108.23,108.2,108.23,7
CLV12,2012-03-12 08:00,12,107.79,108.05,107.79,108.05,26
CLV12,2012-03-12 08:30,12,107.86,107.86,107.56,107.57,10
CLV12,2012-03-12 09:00,12,107.6,107.69,107.6,107.69,3
CLV12,2012-03-12 09:30,12,107.62,107.8,107.62,107.8,2
CLV12,2012-03-12 10:00,12,108.23,108.35,108.23,108.33,12
CLV12,2012-03-12 11:30,12,108.45,108.45,108.45,108.45,1
CLV12,2012-03-12 12:00,12,108,108,108,108,3
CLV12,2012-03-12 13:00,12,108.4,108.46,108.36,108.36,35
CLV12,2012-03-12 13:30,12,108.39,108.39,108.39,108.39,1
CLV12,2012-03-12 14:00,12,108.58,108.58,108.58,108.58,1
CLV12,2012-03-13 01:30,13,108.88,108.88,108.88,108.88,1
CLV12,2012-03-13 03:00,13,108.9,108.9,108.9,108.9,1
CLV12,2012-03-13 05:30,13,108.87,108.87,108.87,108.87,1
CLV12,2012-03-13 06:00,13,108.81,108.85,108.8,108.81,15
CLV12,2012-03-13 06:30,13,108.87,108.87,108.86,108.86,5
CLV12,2012-03-13 07:00,13,108.8,108.84,108.8,108.84,10
CLV12,2012-03-13 08:00,13,108.74,108.74,108.04,108.14,15
CLV12,2012-03-13 08:30,13,107.95,107.95,107.95,107.95,1
CLV12,2012-03-13 09:00,13,108.18,108.18,108.18,108.18,2
CLV12,2012-03-13 10:30,13,108.57,108.93,108.57,108.9,6
CLV12,2012-03-13 11:00,13,109.06,109.15,109.06,109.15,2
CLV12,2012-03-13 11:30,13,109.05,109.22,109.05,109.21,7
CLV12,2012-03-13 12:00,13,108.95,108.95,108.94,108.94,2
CLV12,2012-03-13 12:30,13,108.84,108.84,108.84,108.84,1
CLV12,2012-03-13 13:00,13,108.85,109.04,108.79,109.04,8
CLV12,2012-03-13 13:30,13,108.7,108.7,108.7,108.7,1
CLV12,2012-03-13 14:00,13,108.77,108.94,108.77,108.94,6
CLV12,2012-03-13 14:30,13,108.83,108.83,108.79,108.79,13
CLV12,2012-03-13 22:30,14,108.72,108.72,108.72,108.72,1
CLV12,2012-03-14 01:00,14,108.34,108.4,108.34,108.4,11
CLV12,2012-03-14 01:30,14,108.3,108.3,108.3,108.3,3
CLV12,2012-03-14 02:00,14,108.35,108.35,108.35,108.35,3
CLV12,2012-03-14 04:00,14,108.67,108.67,108.67,108.67,2
CLV12,2012-03-14 04:30,14,108.21,108.27,108.21,108.24,9
CLV12,2012-03-14 06:00,14,108.62,108.69,108.62,108.69,2
CLV12,2012-03-14 06:30,14,108.56,108.56,108.51,108.51,8
CLV12,2012-03-14 08:00,14,108.38,108.38,108.25,108.29,13
CLV12,2012-03-14 09:00,14,108.66,108.66,108.66,108.66,1
CLV12,2012-03-14 09:30,14,109.04,109.04,108.67,108.67,5
CLV12,2012-03-14 10:00,14,108.37,108.37,108.02,108.21,10
CLV12,2012-03-14 11:30,14,108.49,108.75,108.49,108.75,6
CLV12,2012-03-14 12:00,14,108.81,108.82,108.81,108.82,4
CLV12,2012-03-14 12:30,14,108.5,108.5,108.5,108.5,1
CLV12,2012-03-14 13:00,14,108.35,108.35,107.61,107.63,69
CLV12,2012-03-15 03:30,15,107.58,107.58,107.58,107.58,1
CLV12,2012-03-15 04:30,15,107.93,107.93,107.93,107.93,1
CLV12,2012-03-15 06:00,15,107.93,107.93,107.93,107.93,1
CLV12,2012-03-15 06:30,15,107.95,107.98,107.95,107.98,2
CLV12,2012-03-15 08:00,15,108.18,108.18,108.05,108.05,3
CLV12,2012-03-15 08:30,15,107.52,107.52,107.52,107.52,1
CLV12,2012-03-15 09:00,15,107.8,107.8,107.78,107.78,4
CLV12,2012-03-15 09:30,15,107.91,108.05,107.91,107.95,13
CLV12,2012-03-15 10:00,15,108.19,108.19,106.76,106.76,4
CLV12,2012-03-15 10:30,15,106.75,106.98,106.71,106.8,9
CLV12,2012-03-15 11:00,15,107.17,107.17,107.17,107.17,1
CLV12,2012-03-15 12:00,15,107.72,108,107.64,108,3
CLV12,2012-03-15 13:00,15,107.55,107.55,107.55,107.55,1
CLV12,2012-03-16 02:30,16,107.63,107.64,107.62,107.62,5
CLV12,2012-03-16 05:00,16,107.41,107.41,107.41,107.41,1
CLV12,2012-03-16 06:30,16,107.6,107.7,107.6,107.7,3
CLV12,2012-03-16 07:30,16,107.83,107.85,107.83,107.85,10
CLV12,2012-03-16 08:00,16,107.78,108.05,107.78,108.05,26
CLV12,2012-03-16 09:00,16,108.02,108.24,108.02,108.13,11
CLV12,2012-03-16 09:30,16,107.99,107.99,107.99,107.99,1
CLV12,2012-03-16 10:00,16,108.25,108.25,107.95,107.95,16
CLV12,2012-03-16 11:00,16,108.09,108.09,108.09,108.09,1
CLV12,2012-03-16 11:30,16,108.4,108.4,108.4,108.4,2
CLV12,2012-03-16 12:30,16,108.29,108.29,108.29,108.29,1
CLV12,2012-03-16 13:00,16,108.34,109.14,108.34,109.11,46
CLV12,2012-03-19 02:00,19,109.01,109.01,109.01,109.01,1
CLV12,2012-03-19 03:00,19,108.77,108.77,108.77,108.77,1
CLV12,2012-03-19 03:30,19,108.82,108.82,108.82,108.82,1
CLV12,2012-03-19 06:30,19,109.03,109.03,109.03,109.03,1
CLV12,2012-03-19 07:00,19,108.96,109.25,108.96,109.25,2
CLV12,2012-03-19 08:00,19,109.75,109.75,109.69,109.69,3
CLV12,2012-03-19 08:30,19,109.6,109.6,109.6,109.6,1
CLV12,2012-03-19 09:00,19,109.32,109.45,109.31,109.45,6
CLV12,2012-03-19 09:30,19,109.53,109.53,109.53,109.53,1
CLV12,2012-03-19 10:30,19,109.57,109.58,109.53,109.53,8
CLV12,2012-03-19 14:00,19,109.78,109.78,109.76,109.76,3
CLV12,2012-03-19 14:30,19,109.6,109.6,109.6,109.6,2
CLV12,2012-03-19 22:00,20,109.3,109.3,109.3,109.3,2
CLV12,2012-03-20 01:30,20,109.31,109.31,109.31,109.31,2
CLV12,2012-03-20 02:00,20,109.14,109.14,109.14,109.14,2
CLV12,2012-03-20 02:30,20,109.06,109.08,109.06,109.08,3
CLV12,2012-03-20 03:00,20,108.92,108.96,108.92,108.96,6
CLV12,2012-03-20 03:30,20,108.99,109.19,108.99,109.19,6
CLV12,2012-03-20 04:30,20,109,109,109,109,1
CLV12,2012-03-20 05:30,20,108.94,108.99,108.94,108.99,2
CLV12,2012-03-20 06:00,20,109.22,109.22,109.22,109.22,5
CLV12,2012-03-20 06:30,20,109.23,109.23,109.11,109.11,6
CLV12,2012-03-20 07:00,20,108.9,108.94,108.9,108.94,10
CLV12,2012-03-20 07:30,20,108.88,108.93,108.88,108.93,10
CLV12,2012-03-20 08:00,20,108.72,108.76,108.55,108.59,39
CLV12,2012-03-20 08:30,20,108.33,108.33,108.02,108.12,19
CLV12,2012-03-20 09:00,20,108.15,108.15,108.15,108.15,1
CLV12,2012-03-20 09:30,20,107.6,108.26,107.53,108.19,28
CLV12,2012-03-20 10:00,20,108.12,108.36,108.04,108.18,4
CLV12,2012-03-20 10:30,20,108.13,108.13,108.13,108.13,1
CLV12,2012-03-20 11:00,20,108.06,108.08,108.06,108.08,2
CLV12,2012-03-20 11:30,20,108.06,108.06,108.06,108.06,1
CLV12,2012-03-20 12:00,20,108.07,108.07,107.93,107.93,2
CLV12,2012-03-20 12:30,20,107.55,107.73,107.53,107.73,5
CLV12,2012-03-20 13:00,20,107.51,107.65,107.5,107.65,4
CLV12,2012-03-20 22:30,21,108.18,108.18,108.18,108.18,1
CLV12,2012-03-21 08:00,21,108,108.12,107.94,108.1,38
CLV12,2012-03-21 08:30,21,108.15,108.21,107.98,108.21,15
CLV12,2012-03-21 09:30,21,108.11,108.17,107.81,107.84,9
CLV12,2012-03-21 10:00,21,107.85,108.03,107.85,108.03,2
CLV12,2012-03-21 10:30,21,108.38,108.7,108.38,108.65,18
CLV12,2012-03-21 11:00,21,108.77,108.77,108.63,108.63,4
CLV12,2012-03-21 12:00,21,108.38,108.38,108.38,108.38,1
CLV12,2012-03-21 12:30,21,108.28,108.28,108.28,108.28,1
CLV12,2012-03-21 13:00,21,108.79,108.79,108.65,108.65,6
CLV12,2012-03-21 14:30,21,108.39,108.39,108.39,108.39,3
CLV12,2012-03-21 21:30,22,108.25,108.25,108.08,108.08,2
CLV12,2012-03-22 00:00,22,107.79,107.79,107.79,107.79,1
CLV12,2012-03-22 00:30,22,108.04,108.05,108.03,108.03,5
CLV12,2012-03-22 03:00,22,107.8,107.8,107.8,107.8,1
CLV12,2012-03-22 04:30,22,107.51,107.51,107.51,107.51,1
CLV12,2012-03-22 07:30,22,107.42,107.42,107.38,107.38,2
CLV12,2012-03-22 08:00,22,107.51,107.51,106.32,106.45,51
CLV12,2012-03-22 08:30,22,106.44,106.6,106.24,106.24,14
CLV12,2012-03-22 09:00,22,106.33,106.56,106.31,106.56,6
CLV12,2012-03-22 09:30,22,106.42,106.53,106.28,106.28,16
CLV12,2012-03-22 10:00,22,106.48,106.48,106.48,106.48,1
CLV12,2012-03-22 10:30,22,106.68,106.68,106.62,106.62,6
CLV12,2012-03-22 11:00,22,106.65,106.65,106.65,106.65,5
CLV12,2012-03-22 11:30,22,106.5,106.55,106.49,106.5,14
CLV12,2012-03-22 12:00,22,106.38,106.38,106.38,106.38,1
CLV12,2012-03-22 12:30,22,106.5,106.63,106.47,106.63,13
CLV12,2012-03-22 13:00,22,106.8,106.8,106.8,106.8,2
CLV12,2012-03-22 13:30,22,106.93,106.99,106.93,106.99,4
CLV12,2012-03-22 14:30,22,107.08,107.08,107.06,107.06,3
CLV12,2012-03-23 02:00,23,107.27,107.27,107.27,107.27,1
CLV12,2012-03-23 07:30,23,107.35,107.49,107.35,107.42,9
CLV12,2012-03-23 08:00,23,107.52,107.57,107.19,107.27,46
CLV12,2012-03-23 08:30,23,107.28,109.5,106.9,108.19,68
CLV12,2012-03-23 09:00,23,108.41,108.66,108.2,108.66,14
CLV12,2012-03-23 09:30,23,108.61,108.65,108.34,108.45,8
CLV12,2012-03-23 10:00,23,108.56,108.56,108.55,108.55,3
CLV12,2012-03-23 10:30,23,108.6,108.6,108.6,108.6,1
CLV12,2012-03-23 11:00,23,108.43,108.43,108.38,108.38,4
CLV12,2012-03-23 12:00,23,108.6,108.6,108.36,108.36,48
CLV12,2012-03-23 12:30,23,108.45,108.45,108.45,108.45,1
CLV12,2012-03-26 02:30,26,107.9,107.9,107.9,107.9,1
CLV12,2012-03-26 06:00,26,108.21,108.49,108.21,108.49,3
CLV12,2012-03-26 07:00,26,108.41,108.78,108.35,108.63,42
CLV12,2012-03-26 07:30,26,108.63,108.77,108.56,108.68,25
CLV12,2012-03-26 08:00,26,108.73,108.73,108.41,108.41,8
CLV12,2012-03-26 09:00,26,108.53,108.7,108.53,108.58,6
CLV12,2012-03-26 09:30,26,108.61,108.77,108.48,108.7,29
CLV12,2012-03-26 10:00,26,108.6,108.68,108.46,108.58,17
CLV12,2012-03-26 10:30,26,108.46,108.46,108.31,108.42,17
CLV12,2012-03-26 11:00,26,108.45,108.52,108.43,108.52,4
CLV12,2012-03-26 12:00,26,108.39,108.39,108.26,108.38,6
CLV12,2012-03-26 12:30,26,108.44,108.44,108.44,108.44,1
CLV12,2012-03-26 13:00,26,108.55,108.76,108.55,108.7,24
CLV12,2012-03-26 13:30,26,108.72,108.72,108.72,108.72,1
CLV12,2012-03-26 14:00,26,108.76,108.76,108.75,108.75,5
CLV12,2012-03-26 20:30,27,108.63,108.63,108.63,108.63,1
CLV12,2012-03-26 23:30,27,108.37,108.37,108.37,108.37,1
CLV12,2012-03-27 01:00,27,108.5,108.5,108.5,108.5,1
CLV12,2012-03-27 02:30,27,108.59,108.59,108.59,108.59,1
CLV12,2012-03-27 03:30,27,108.75,108.75,108.74,108.74,5
CLV12,2012-03-27 04:00,27,108.97,108.97,108.9,108.9,5
CLV12,2012-03-27 04:30,27,108.8,108.81,108.8,108.8,8
CLV12,2012-03-27 06:00,27,108.7,108.7,108.69,108.69,3
CLV12,2012-03-27 06:30,27,108.7,108.7,108.52,108.52,3
CLV12,2012-03-27 07:00,27,108.47,108.55,108.39,108.46,24
CLV12,2012-03-27 07:30,27,108.51,108.51,108.43,108.49,10
CLV12,2012-03-27 08:00,27,108.79,108.84,108.79,108.84,4
CLV12,2012-03-27 08:30,27,108.6,109.15,108.6,109.07,13
CLV12,2012-03-27 09:00,27,109,109.04,109,109.04,50
CLV12,2012-03-27 09:30,27,108.91,108.91,108.91,108.91,1
CLV12,2012-03-27 10:00,27,108.72,108.72,108.14,108.36,37
CLV12,2012-03-27 10:30,27,108.4,108.4,108.3,108.3,2
CLV12,2012-03-27 11:00,27,108.57,108.79,108.57,108.71,56
CLV12,2012-03-27 11:30,27,108.74,108.74,108.74,108.74,1
CLV12,2012-03-27 12:30,27,108.8,108.8,108.8,108.8,5
CLV12,2012-03-27 13:00,27,109.08,109.08,109.08,109.08,1
CLV12,2012-03-27 14:00,27,108.95,108.95,108.7,108.7,6
CLV12,2012-03-27 19:30,28,108.6,108.6,108.6,108.6,1
CLV12,2012-03-28 05:00,28,108,108,108,108,2
CLV12,2012-03-28 06:00,28,108.1,108.15,108.1,108.15,2
CLV12,2012-03-28 06:30,28,108.2,108.25,108.14,108.14,3
CLV12,2012-03-28 07:00,28,107.95,107.97,107.8,107.89,21
CLV12,2012-03-28 07:30,28,107.89,107.92,107.76,107.76,33
CLV12,2012-03-28 08:00,28,107.29,107.29,107.26,107.26,2
CLV12,2012-03-28 09:30,28,107.06,107.1,106.8,107.1,33
CLV12,2012-03-28 10:30,28,106.91,106.91,106.55,106.55,5
CLV12,2012-03-28 11:00,28,106.75,106.84,106.68,106.84,40
CLV12,2012-03-28 11:30,28,106.89,106.89,106.81,106.82,4
CLV12,2012-03-28 12:00,28,106.78,106.87,106.76,106.87,9
CLV12,2012-03-28 12:30,28,106.89,106.94,106.85,106.85,14
CLV12,2012-03-28 13:00,28,106.9,107.08,106.9,107.08,3
CLV12,2012-03-28 13:30,28,107.19,107.24,107.17,107.24,4
CLV12,2012-03-28 15:00,28,107.36,107.38,107.33,107.33,4
CLV12,2012-03-29 02:30,29,107.24,107.24,107.24,107.24,2
CLV12,2012-03-29 05:00,29,106.73,106.79,106.73,106.79,3
CLV12,2012-03-29 06:30,29,106.87,106.87,106.87,106.87,1
CLV12,2012-03-29 07:00,29,106.88,106.9,106.79,106.79,20
CLV12,2012-03-29 07:30,29,106.81,106.96,106.66,106.96,17
CLV12,2012-03-29 08:00,29,107.05,107.05,106.96,106.96,2
CLV12,2012-03-29 08:30,29,107.08,107.11,106.45,106.48,28
CLV12,2012-03-29 09:00,29,105.97,105.97,105.97,105.97,1
CLV12,2012-03-29 09:30,29,105.79,105.79,105.5,105.52,23
CLV12,2012-03-29 10:00,29,105.34,105.34,105.26,105.26,85
CLV12,2012-03-29 11:00,29,105.27,105.4,105.27,105.4,293
CLV12,2012-03-29 12:00,29,105.07,105.07,104.76,104.76,14
CLV12,2012-03-29 12:30,29,104.76,104.76,104.19,104.19,22
CLV12,2012-03-29 13:00,29,104.45,104.7,104.45,104.65,23
CLV12,2012-03-29 13:30,29,104.63,104.63,104.6,104.6,6
CLV12,2012-03-29 15:30,29,105.07,105.07,105.07,105.07,4
CLV12,2012-03-29 17:00,30,104.8,104.8,104.8,104.8,1
CLV12,2012-03-29 22:00,30,105.4,105.4,105.4,105.4,1
CLV12,2012-03-29 22:30,30,105.21,105.21,105.21,105.21,1
CLV12,2012-03-30 01:00,30,105.15,105.22,105.15,105.22,2
CLV12,2012-03-30 01:30,30,105.15,105.15,105.15,105.15,1
CLV12,2012-03-30 02:00,30,105.29,105.29,105.29,105.29,2
CLV12,2012-03-30 06:30,30,105.21,105.21,105.18,105.18,2
CLV12,2012-03-30 07:00,30,105.19,105.19,105.03,105.03,3
CLV12,2012-03-30 07:30,30,105.37,105.37,105.13,105.14,6
CLV12,2012-03-30 08:00,30,105.28,105.28,105.22,105.22,6
CLV12,2012-03-30 08:30,30,105.25,105.35,104.71,104.85,40
CLV12,2012-03-30 09:00,30,104.74,104.74,104.74,104.74,4
CLV12,2012-03-30 09:30,30,104.95,104.95,104.95,104.95,1
CLV12,2012-03-30 10:00,30,105.35,105.35,105.35,105.35,2
CLV12,2012-03-30 10:30,30,105.16,105.16,105.06,105.06,7
CLV12,2012-03-30 11:00,30,105.01,105.06,105.01,105.05,30
CLV12,2012-03-30 12:00,30,105.25,105.25,105.2,105.2,2
CLV12,2012-03-30 13:00,30,105.74,105.76,104.7,104.95,44
CLV12,2012-03-30 14:30,30,104.95,104.95,104.95,104.95,1
CLV12,2012-03-30 15:30,30,104.86,104.86,104.86,104.86,1
CLV12,2012-04-02 05:30,2,104.36,104.36,104.36,104.36,2
CLV12,2012-04-02 06:00,2,104.43,104.43,104.43,104.43,1
CLV12,2012-04-02 07:00,2,104.5,104.5,104.5,104.5,1
CLV12,2012-04-02 07:30,2,104.48,104.52,104.37,104.38,21
CLV12,2012-04-02 08:00,2,104.48,104.48,104.13,104.13,13
CLV12,2012-04-02 08:30,2,104.36,104.72,104.36,104.56,6
CLV12,2012-04-02 09:00,2,104.54,105.38,104.54,105.38,9
CLV12,2012-04-02 09:30,2,105.5,105.5,105.5,105.5,2
CLV12,2012-04-02 10:00,2,105.99,106.01,105.99,106.01,11
CLV12,2012-04-02 10:30,2,106.17,106.28,106.17,106.2,8
CLV12,2012-04-02 11:00,2,106.23,106.57,106.22,106.57,63
CLV12,2012-04-02 11:30,2,106.47,106.48,106.33,106.4,73
CLV12,2012-04-02 12:00,2,106.47,106.7,106.43,106.69,79
CLV12,2012-04-02 12:30,2,106.69,107.32,106.63,107.21,202
CLV12,2012-04-02 13:00,2,107.13,107.38,106.99,107.22,331
CLV12,2012-04-02 13:30,2,107.2,107.25,107.2,107.25,80
CLV12,2012-04-02 14:00,2,107.33,107.33,107.31,107.31,12
CLV12,2012-04-02 14:30,2,107.21,107.23,107.21,107.23,12
CLV12,2012-04-02 15:00,2,107.02,107.02,107.02,107.02,2
CLV12,2012-04-02 23:30,3,106.85,106.85,106.82,106.82,2
CLV12,2012-04-03 02:30,3,106.66,106.66,106.65,106.65,11
CLV12,2012-04-03 03:00,3,106.6,106.6,106.56,106.56,9
CLV12,2012-04-03 03:30,3,106.49,106.49,106.49,106.49,1
CLV12,2012-04-03 05:30,3,106.44,106.44,106.38,106.43,14
CLV12,2012-04-03 06:00,3,106.55,106.55,106.35,106.35,31
CLV12,2012-04-03 06:30,3,106.22,106.22,106.22,106.22,1
CLV12,2012-04-03 07:30,3,106.65,106.85,106.57,106.77,59
CLV12,2012-04-03 08:00,3,106.82,107.06,106.71,107.01,166
CLV12,2012-04-03 08:30,3,107.02,107.04,106.58,106.7,132
CLV12,2012-04-03 09:00,3,106.67,106.76,106.2,106.4,50
CLV12,2012-04-03 09:30,3,106.57,107.15,106.51,106.9,123
CLV12,2012-04-03 10:00,3,106.99,106.99,106.68,106.7,54
CLV12,2012-04-03 10:30,3,106.69,106.79,106.69,106.79,19
CLV12,2012-04-03 11:00,3,106.76,106.76,106.46,106.56,56
CLV12,2012-04-03 11:30,3,106.69,106.75,106.49,106.49,48
CLV12,2012-04-03 12:00,3,106.57,106.61,106.48,106.48,38
CLV12,2012-04-03 12:30,3,106.53,106.62,106.3,106.59,84
CLV12,2012-04-03 13:00,3,106.57,106.57,105.78,106.13,251
CLV12,2012-04-03 13:30,3,106.07,106.08,106.07,106.08,44
CLV12,2012-04-03 14:00,3,106.2,106.2,106.2,106.2,1
CLV12,2012-04-03 19:30,4,106.11,106.11,106.11,106.11,1
CLV12,2012-04-04 03:30,4,105.35,105.35,105.35,105.35,1
CLV12,2012-04-04 04:30,4,105.42,105.42,105.42,105.42,1
CLV12,2012-04-04 06:00,4,105,105,105,105,6
CLV12,2012-04-04 07:00,4,105.09,105.09,104.87,104.89,31
CLV12,2012-04-04 07:30,4,104.68,104.74,104.68,104.74,8
CLV12,2012-04-04 08:00,4,104.78,104.83,104.78,104.83,8
CLV12,2012-04-04 08:30,4,104.79,105.12,104.79,105.06,17
CLV12,2012-04-04 09:00,4,104.8,104.91,104.8,104.91,3
CLV12,2012-04-04 09:30,4,104.41,104.41,103.69,103.8,31
CLV12,2012-04-04 10:00,4,103.59,103.59,103.57,103.57,2
CLV12,2012-04-04 10:30,4,104,104,104,104,2
CLV12,2012-04-04 11:00,4,103.9,104.03,103.89,103.89,7
CLV12,2012-04-04 13:00,4,103.68,103.78,103.65,103.78,37
CLV12,2012-04-04 13:30,4,103.77,104,103.77,104,8
CLV12,2012-04-04 14:30,4,104.26,104.26,104.26,104.26,1
CLV12,2012-04-04 15:30,4,104.14,104.14,104.14,104.14,1
CLV12,2012-04-04 17:00,5,103.93,104.13,103.93,104.13,4
CLV12,2012-04-04 18:30,5,104.13,104.13,104.13,104.13,1
CLV12,2012-04-04 22:00,5,104.35,104.35,104.35,104.35,1
CLV12,2012-04-05 00:00,5,104.46,104.46,104.34,104.34,2
CLV12,2012-04-05 04:00,5,104.13,104.13,104.13,104.13,1
CLV12,2012-04-05 04:30,5,103.76,103.76,103.76,103.76,2
CLV12,2012-04-05 07:00,5,103.85,103.91,103.84,103.88,10
CLV12,2012-04-05 08:00,5,103.82,103.9,103.82,103.9,7
CLV12,2012-04-05 08:30,5,104,104.1,103.83,104.1,18
CLV12,2012-04-05 09:00,5,103.89,104.01,103.89,104.01,3
CLV12,2012-04-05 09:30,5,104.2,104.2,104.2,104.2,1
CLV12,2012-04-05 10:00,5,105.02,105.02,104.79,104.83,8
CLV12,2012-04-05 10:30,5,104.85,104.85,104.61,104.61,5
CLV12,2012-04-05 11:00,5,104.94,104.94,104.94,104.94,1
CLV12,2012-04-05 11:30,5,104.85,104.85,104.85,104.85,1
CLV12,2012-04-05 12:00,5,105.2,105.2,105.2,105.2,3
CLV12,2012-04-05 12:30,5,105.2,105.27,105.2,105.27,3
CLV12,2012-04-05 13:00,5,105.16,105.44,105.16,105.37,118
CLV12,2012-04-05 13:30,5,105.38,105.38,105.37,105.37,3
CLV12,2012-04-05 14:00,5,105.16,105.16,105.15,105.15,4
CLV12,2012-04-08 18:00,9,104.32,104.32,104.32,104.32,2
CLV12,2012-04-08 18:30,9,104.38,104.38,104.38,104.38,1
CLV12,2012-04-08 20:00,9,104.18,104.18,104.18,104.18,1
CLV12,2012-04-09 04:30,9,104,104,104,104,1
CLV12,2012-04-09 06:30,9,103.95,103.95,103.95,103.95,1
CLV12,2012-04-09 07:00,9,103.89,103.96,103.74,103.96,17
CLV12,2012-04-09 07:30,9,103.83,103.86,103.83,103.86,2
CLV12,2012-04-09 08:00,9,103.9,103.9,103.53,103.53,30
CLV12,2012-04-09 08:30,9,103.58,103.83,103.58,103.77,26
CLV12,2012-04-09 09:00,9,103.74,103.81,103.65,103.81,8
CLV12,2012-04-09 09:30,9,103.71,103.71,103.68,103.68,2
CLV12,2012-04-09 10:00,9,103.49,103.5,103.18,103.19,23
CLV12,2012-04-09 10:30,9,103.15,103.29,103.15,103.28,60
CLV12,2012-04-09 11:30,9,103.68,103.73,103.68,103.7,3
CLV12,2012-04-09 12:00,9,103.76,103.76,103.76,103.76,1
CLV12,2012-04-09 12:30,9,104.04,104.2,104.04,104.2,4
CLV12,2012-04-09 13:00,9,104.21,104.75,104.16,104.72,28
CLV12,2012-04-09 13:30,9,104.67,104.67,104.66,104.66,3
CLV12,2012-04-09 14:00,9,104.7,104.7,104.7,104.7,2
CLV12,2012-04-09 15:00,9,104.57,104.57,104.4,104.4,2
CLV12,2012-04-09 19:00,10,104.55,104.55,104.55,104.55,1
CLV12,2012-04-09 22:00,10,104.8,104.8,104.8,104.8,1
CLV12,2012-04-09 23:00,10,104.58,104.58,104.58,104.58,1
CLV12,2012-04-09 23:30,10,104.54,104.54,104.54,104.54,1
CLV12,2012-04-10 03:00,10,104.48,104.48,104.43,104.43,2
CLV12,2012-04-10 03:30,10,104.4,104.45,104.36,104.36,4
CLV12,2012-04-10 04:00,10,104.22,104.22,104.22,104.22,2
CLV12,2012-04-10 06:00,10,104.03,104.03,104.03,104.03,1
CLV12,2012-04-10 07:00,10,104.23,104.45,104.22,104.45,27
CLV12,2012-04-10 08:00,10,104.57,104.57,104.57,104.57,1
CLV12,2012-04-10 08:30,10,104.52,105.04,104.52,104.72,13
CLV12,2012-04-10 09:00,10,104.33,104.33,103.88,103.94,13
CLV12,2012-04-10 09:30,10,104.13,104.15,103.86,103.95,6
CLV12,2012-04-10 10:00,10,103.87,103.87,103.87,103.87,1
CLV12,2012-04-10 10:30,10,103.71,103.71,103.14,103.29,11
CLV12,2012-04-10 11:00,10,103.35,103.54,103.08,103.54,18
CLV12,2012-04-10 11:30,10,103.37,103.37,103.18,103.2,5
CLV12,2012-04-10 12:00,10,103.12,103.12,103.12,103.12,1
CLV12,2012-04-10 13:00,10,103.41,103.41,102.9,103.31,24
CLV12,2012-04-10 13:30,10,103.34,103.45,103.34,103.45,2
CLV12,2012-04-10 14:00,10,103.2,103.2,103.2,103.2,1
CLV12,2012-04-11 03:30,11,103.55,103.55,103.47,103.47,2
CLV12,2012-04-11 04:00,11,103.6,103.6,103.6,103.6,1
CLV12,2012-04-11 04:30,11,103.5,103.65,103.5,103.65,4
CLV12,2012-04-11 05:00,11,103.81,103.81,103.81,103.81,1
CLV12,2012-04-11 06:00,11,103.75,103.75,103.75,103.75,1
CLV12,2012-04-11 06:30,11,103.63,103.63,103.59,103.59,2
CLV12,2012-04-11 07:00,11,103.47,103.65,103.47,103.6,10
CLV12,2012-04-11 07:30,11,103.59,103.65,103.38,103.38,12
CLV12,2012-04-11 08:00,11,103.48,103.48,103.33,103.48,7
CLV12,2012-04-11 08:30,11,103.67,103.82,103.45,103.55,11
CLV12,2012-04-11 09:00,11,103.57,103.7,103.57,103.7,9
CLV12,2012-04-11 09:30,11,104.11,104.54,103.91,104.32,101
CLV12,2012-04-11 10:00,11,104.12,104.23,103.89,104.23,81
CLV12,2012-04-11 10:30,11,104.18,104.27,104.02,104.09,9
CLV12,2012-04-11 11:00,11,104.53,104.6,104.53,104.6,26
CLV12,2012-04-11 11:30,11,104.54,104.85,104.54,104.76,63
CLV12,2012-04-11 12:00,11,104.78,104.78,104.72,104.72,2
CLV12,2012-04-11 12:30,11,104.89,104.93,104.76,104.76,27
CLV12,2012-04-11 13:00,11,104.76,104.76,104.5,104.52,19
CLV12,2012-04-11 13:30,11,104.42,104.42,104.42,104.42,2
CLV12,2012-04-11 14:00,11,104.46,104.46,104.46,104.46,2
CLV12,2012-04-11 23:30,12,104.54,104.54,104.54,104.54,1
CLV12,2012-04-12 00:30,12,104.63,104.63,104.63,104.63,2
CLV12,2012-04-12 01:30,12,104.95,104.95,104.95,104.95,1
CLV12,2012-04-12 02:30,12,104.56,104.56,104.56,104.56,1
CLV12,2012-04-12 03:00,12,104.66,104.79,104.64,104.79,5
CLV12,2012-04-12 04:00,12,104.75,104.75,104.75,104.75,4
CLV12,2012-04-12 05:00,12,104.91,104.91,104.91,104.91,1
CLV12,2012-04-12 05:30,12,104.99,104.99,104.84,104.84,2
CLV12,2012-04-12 06:00,12,104.75,104.75,104.75,104.75,1
CLV12,2012-04-12 06:30,12,104.82,105.01,104.82,105.01,3
CLV12,2012-04-12 07:00,12,104.9,104.9,104.87,104.87,8
CLV12,2012-04-12 07:30,12,104.88,104.88,104.39,104.61,28
CLV12,2012-04-12 08:00,12,104.53,104.56,104.52,104.55,8
CLV12,2012-04-12 08:30,12,104.65,105.18,104.6,105.08,45
CLV12,2012-04-12 09:00,12,105.2,105.25,105.16,105.16,24
CLV12,2012-04-12 09:30,12,105.44,105.49,105.36,105.43,14
CLV12,2012-04-12 10:00,12,105.65,105.65,105.51,105.51,37
CLV12,2012-04-12 10:30,12,105.47,105.52,105.47,105.52,6
CLV12,2012-04-12 11:00,12,105.14,105.14,105.14,105.14,1
CLV12,2012-04-12 11:30,12,105.31,105.31,105.31,105.31,1
CLV12,2012-04-12 12:30,12,104.85,104.85,104.85,104.85,3
CLV12,2012-04-12 13:00,12,105.35,105.45,105.35,105.45,24
CLV12,2012-04-12 13:30,12,105.43,105.43,105.43,105.43,6
CLV12,2012-04-13 02:30,13,104.93,104.93,104.93,104.93,1
CLV12,2012-04-13 07:30,13,104.93,105.16,104.88,105.16,19
CLV12,2012-04-13 08:00,13,105.2,105.2,104.91,104.91,5
CLV12,2012-04-13 08:30,13,104.89,105.03,104.89,105.03,12
CLV12,2012-04-13 09:00,13,104.73,104.73,104.6,104.6,9
CLV12,2012-04-13 10:30,13,105.02,105.02,104.87,104.87,14
CLV12,2012-04-13 11:00,13,104.75,104.75,104.75,104.75,1
CLV12,2012-04-13 11:30,13,104.86,104.86,104.86,104.86,1
CLV12,2012-04-13 12:30,13,104.88,104.88,104.88,104.88,5
CLV12,2012-04-13 13:00,13,104.72,104.75,104.72,104.75,21
CLV12,2012-04-13 14:30,13,104.79,104.86,104.79,104.86,3
CLV12,2012-04-15 19:00,16,104.29,104.29,104.29,104.29,1
CLV12,2012-04-15 22:00,16,104.17,104.17,104.16,104.16,4
CLV12,2012-04-15 22:30,16,104.15,104.15,104.06,104.07,13
CLV12,2012-04-15 23:00,16,104.06,104.06,104.01,104.01,10
CLV12,2012-04-15 23:30,16,104,104,103.95,103.95,3
CLV12,2012-04-16 01:30,16,104.03,104.03,103.9,103.9,11
CLV12,2012-04-16 03:00,16,103.96,103.96,103.96,103.96,8
CLV12,2012-04-16 03:30,16,104.24,104.28,104.24,104.28,2
CLV12,2012-04-16 04:00,16,104.24,104.24,104.24,104.24,1
CLV12,2012-04-16 07:00,16,104.16,104.24,104.16,104.24,2
CLV12,2012-04-16 07:30,16,104.53,104.86,104.53,104.86,14
CLV12,2012-04-16 08:00,16,104.87,104.87,104.79,104.82,10
CLV12,2012-04-16 09:00,16,104.5,104.5,103.69,103.78,28
CLV12,2012-04-16 10:00,16,103.95,103.95,103.74,103.79,9
CLV12,2012-04-16 10:30,16,103.65,103.84,103.65,103.82,30
CLV12,2012-04-16 11:00,16,103.84,104.03,103.83,103.88,5
CLV12,2012-04-16 11:30,16,103.94,104.03,103.9,104.03,20
CLV12,2012-04-16 12:00,16,104.5,104.5,104.38,104.49,10
CLV12,2012-04-16 12:30,16,104.67,104.76,104.62,104.62,19
CLV12,2012-04-16 13:00,16,104.6,104.78,104.55,104.55,15
CLV12,2012-04-16 13:30,16,104.57,104.57,104.57,104.57,10
CLV12,2012-04-16 20:00,17,104.71,104.71,104.71,104.71,1
CLV12,2012-04-17 01:00,17,104.48,104.48,104.48,104.48,1
CLV12,2012-04-17 04:00,17,105.18,105.18,105.17,105.17,6
CLV12,2012-04-17 07:30,17,105.52,105.58,105.49,105.49,16
CLV12,2012-04-17 08:00,17,105.67,106.16,105.6,106.11,33
CLV12,2012-04-17 08:30,17,106.3,106.3,105.9,105.91,32
CLV12,2012-04-17 09:00,17,106.16,106.16,106.16,106.16,1
CLV12,2012-04-17 09:30,17,106.22,106.22,105.95,105.95,3
CLV12,2012-04-17 10:00,17,106.01,106.01,106.01,106.01,2
CLV12,2012-04-17 10:30,17,105.9,105.9,105.9,105.9,1
CLV12,2012-04-17 11:00,17,105.95,105.95,105.89,105.95,5
CLV12,2012-04-17 13:00,17,105.58,105.82,105.58,105.8,31
CLV12,2012-04-17 13:30,17,105.8,105.83,105.8,105.83,12
CLV12,2012-04-17 14:00,17,105.81,105.82,105.77,105.82,8
CLV12,2012-04-18 04:00,18,105.76,105.76,105.76,105.76,1
CLV12,2012-04-18 05:00,18,105.57,105.57,105.57,105.57,1
CLV12,2012-04-18 05:30,18,105.55,105.55,105.55,105.55,2
CLV12,2012-04-18 06:30,18,105.5,105.5,105.5,105.5,1
CLV12,2012-04-18 07:00,18,105.51,105.51,105.51,105.51,1
CLV12,2012-04-18 08:00,18,105.23,105.23,105.22,105.22,3
CLV12,2012-04-18 08:30,18,105.26,105.38,105.26,105.38,9
CLV12,2012-04-18 09:00,18,105.25,105.25,105,105,8
CLV12,2012-04-18 09:30,18,104.95,104.98,104.95,104.98,2
CLV12,2012-04-18 10:00,18,104.85,104.86,104.29,104.29,20
CLV12,2012-04-18 10:30,18,104.1,104.47,104.1,104.43,8
CLV12,2012-04-18 11:00,18,104.31,104.31,104.31,104.31,1
CLV12,2012-04-18 11:30,18,104.09,104.09,104.09,104.09,1
CLV12,2012-04-18 12:30,18,104.41,104.43,104.41,104.41,53
CLV12,2012-04-18 13:00,18,104.26,104.41,104.26,104.4,33
CLV12,2012-04-18 13:30,18,104.39,104.4,104.37,104.37,32
CLV12,2012-04-18 14:00,18,104.37,104.37,104.37,104.37,1
CLV12,2012-04-18 15:00,18,104.43,104.43,104.43,104.43,1
CLV12,2012-04-18 23:30,19,104.29,104.29,104.28,104.28,3
CLV12,2012-04-19 03:00,19,104.55,104.55,104.55,104.55,1
CLV12,2012-04-19 03:30,19,104.52,104.52,104.51,104.51,2
CLV12,2012-04-19 04:30,19,104.77,104.77,104.75,104.75,2
CLV12,2012-04-19 05:30,19,104.74,104.74,104.74,104.74,1
CLV12,2012-04-19 06:30,19,104.54,104.54,104.54,104.54,1
CLV12,2012-04-19 07:00,19,104.53,104.62,104.49,104.52,11
CLV12,2012-04-19 07:30,19,104.42,104.42,104.2,104.2,3
CLV12,2012-04-19 08:00,19,104.1,104.27,104.1,104.27,4
CLV12,2012-04-19 08:30,19,104.25,104.25,104.25,104.25,3
CLV12,2012-04-19 09:00,19,104,104.06,103.93,104.06,24
CLV12,2012-04-19 09:30,19,104.3,104.48,104.29,104.47,22
CLV12,2012-04-19 10:00,19,104.48,104.48,104.48,104.48,2
CLV12,2012-04-19 10:30,19,104.39,104.52,104.37,104.5,24
CLV12,2012-04-19 11:00,19,104.47,104.5,104.09,104.09,59
CLV12,2012-04-19 11:30,19,104.3,104.3,104.3,104.3,1
CLV12,2012-04-19 12:00,19,104.29,104.4,104.22,104.22,12
CLV12,2012-04-19 12:30,19,104.15,104.15,104.15,104.15,1
CLV12,2012-04-19 13:00,19,104.1,104.23,103.58,104.11,50
CLV12,2012-04-19 13:30,19,104.08,104.09,104.08,104.08,10
CLV12,2012-04-19 14:00,19,104.1,104.1,104,104,3
CLV12,2012-04-19 14:30,19,104.16,104.16,104.16,104.16,1
CLV12,2012-04-19 15:00,19,104.2,104.2,104.2,104.2,1
CLV12,2012-04-19 15:30,19,104.3,104.3,104.3,104.3,3
CLV12,2012-04-19 18:00,20,104.32,104.32,104.32,104.32,1
CLV12,2012-04-20 02:00,20,104.29,104.29,104.29,104.29,1
CLV12,2012-04-20 02:30,20,104.43,104.44,104.43,104.43,6
CLV12,2012-04-20 03:00,20,104.59,104.59,104.59,104.59,1
CLV12,2012-04-20 03:30,20,104.54,104.54,104.5,104.5,3
CLV12,2012-04-20 05:30,20,104.74,104.74,104.74,104.74,1
CLV12,2012-04-20 06:00,20,104.61,104.61,104.5,104.5,2
CLV12,2012-04-20 06:30,20,104.5,104.53,104.5,104.53,2
CLV12,2012-04-20 07:00,20,104.8,104.95,104.8,104.95,2
CLV12,2012-04-20 07:30,20,104.87,105,104.87,105,2
CLV12,2012-04-20 08:00,20,105.38,105.73,105.38,105.54,25
CLV12,2012-04-20 08:30,20,105.34,105.4,105.34,105.4,8
CLV12,2012-04-20 09:00,20,105.45,105.47,105.45,105.47,11
CLV12,2012-04-20 10:00,20,105.13,105.13,105.13,105.13,1
CLV12,2012-04-20 10:30,20,105.22,105.22,105.22,105.22,1
CLV12,2012-04-20 11:00,20,105.15,105.26,105.12,105.2,30
CLV12,2012-04-20 11:30,20,105.26,105.29,105.21,105.29,92
CLV12,2012-04-20 12:00,20,105.18,105.18,105.14,105.14,27
CLV12,2012-04-20 13:00,20,104.81,105.1,104.57,105.1,82
CLV12,2012-04-20 13:30,20,105,105,105,105,1
CLV12,2012-04-22 20:30,23,104.91,104.91,104.91,104.91,3
CLV12,2012-04-23 01:00,23,104.91,104.91,104.91,104.91,1
CLV12,2012-04-23 01:30,23,104.75,104.75,104.75,104.75,1
CLV12,2012-04-23 03:30,23,104.38,104.38,104.38,104.38,1
CLV12,2012-04-23 05:30,23,104.31,104.31,104.31,104.31,1
CLV12,2012-04-23 06:30,23,104.21,104.21,104.21,104.21,1
CLV12,2012-04-23 07:00,23,104.03,104.08,103.96,103.99,22
CLV12,2012-04-23 07:30,23,104.03,104.03,103.9,103.9,7
CLV12,2012-04-23 08:00,23,103.88,103.88,103.3,103.4,25
CLV12,2012-04-23 08:30,23,103.66,103.66,103.3,103.3,4
CLV12,2012-04-23 09:00,23,103.3,103.3,103.2,103.2,7
CLV12,2012-04-23 09:30,23,103.41,103.6,103.41,103.42,30
CLV12,2012-04-23 10:00,23,103.39,103.39,103.35,103.35,2
CLV12,2012-04-23 11:30,23,103.59,103.7,103.59,103.7,4
CLV12,2012-04-23 12:00,23,103.76,104.03,103.72,104.03,4
CLV12,2012-04-23 12:30,23,104.1,104.11,104.08,104.11,8
CLV12,2012-04-23 13:00,23,103.99,104.42,103.99,104.42,3
CLV12,2012-04-23 13:30,23,104.4,104.4,104.32,104.32,4
CLV12,2012-04-24 00:00,24,104.24,104.24,104.24,104.24,1
CLV12,2012-04-24 02:00,24,104.31,104.31,104.31,104.31,1
CLV12,2012-04-24 03:00,24,104.42,104.42,104.42,104.42,1
CLV12,2012-04-24 04:00,24,104.46,104.46,104.46,104.46,1
CLV12,2012-04-24 05:00,24,104.38,104.38,104.28,104.28,2
CLV12,2012-04-24 05:30,24,104.38,104.38,104.38,104.38,1
CLV12,2012-04-24 06:30,24,104.68,104.68,104.68,104.68,1
CLV12,2012-04-24 07:00,24,104.8,104.84,104.66,104.66,23
CLV12,2012-04-24 07:30,24,104.49,104.49,104.49,104.49,1
CLV12,2012-04-24 08:00,24,104.43,105.03,104.43,105.03,24
CLV12,2012-04-24 08:30,24,105.2,105.2,105.2,105.2,1
CLV12,2012-04-24 09:30,24,104.96,104.96,104.84,104.84,3
CLV12,2012-04-24 10:00,24,104.8,104.8,104.8,104.8,1
CLV12,2012-04-24 10:30,24,104.69,104.69,104.69,104.69,2
CLV12,2012-04-24 11:30,24,104.7,104.72,104.7,104.72,21
CLV12,2012-04-24 12:00,24,104.52,104.52,104.49,104.49,2
CLV12,2012-04-24 13:00,24,104.44,104.82,104.44,104.74,34
CLV12,2012-04-24 13:30,24,104.7,104.7,104.7,104.7,15
CLV12,2012-04-24 14:00,24,104.73,104.77,104.73,104.77,3
CLV12,2012-04-25 00:00,25,104.79,104.79,104.79,104.79,1
CLV12,2012-04-25 02:00,25,104.97,104.97,104.97,104.97,1
CLV12,2012-04-25 03:30,25,105.23,105.27,105.23,105.27,3
CLV12,2012-04-25 04:30,25,105.09,105.09,105.09,105.09,1
CLV12,2012-04-25 07:00,25,105.44,105.55,105.37,105.55,26
CLV12,2012-04-25 07:30,25,105.02,105.02,104.65,104.65,3
CLV12,2012-04-25 08:30,25,105,105,104.95,104.95,3
CLV12,2012-04-25 09:00,25,104.86,104.93,104.86,104.93,7
CLV12,2012-04-25 09:30,25,104.81,105.02,104.52,104.52,3
CLV12,2012-04-25 10:00,25,104.31,104.31,104.31,104.31,2
CLV12,2012-04-25 10:30,25,104.54,104.54,104.54,104.54,1
CLV12,2012-04-25 11:30,25,104.38,104.63,104.38,104.63,6
CLV12,2012-04-25 12:00,25,104.98,105.03,104.98,105.03,7
CLV12,2012-04-25 12:30,25,105.05,105.5,105.05,105.5,24
CLV12,2012-04-25 13:00,25,105.21,105.22,105.16,105.22,11
CLV12,2012-04-26 00:30,26,105.18,105.18,105.18,105.18,1
CLV12,2012-04-26 02:30,26,105.47,105.51,105.47,105.51,2
CLV12,2012-04-26 04:00,26,105.12,105.14,105.12,105.14,5
CLV12,2012-04-26 04:30,26,105.14,105.16,105.14,105.16,2
CLV12,2012-04-26 05:30,26,105.03,105.03,105.03,105.03,2
CLV12,2012-04-26 06:30,26,105.11,105.17,105.11,105.17,2
CLV12,2012-04-26 07:00,26,105.3,105.3,105.24,105.28,7
CLV12,2012-04-26 07:30,26,105.14,105.14,105.04,105.05,5
CLV12,2012-04-26 08:00,26,105.37,105.47,105.35,105.47,3
CLV12,2012-04-26 08:30,26,105.33,105.5,105.33,105.42,9
CLV12,2012-04-26 09:00,26,105.38,105.42,105.34,105.42,3
CLV12,2012-04-26 09:30,26,105.5,105.95,105.5,105.74,62
CLV12,2012-04-26 10:00,26,105.89,105.93,105.82,105.82,3
CLV12,2012-04-26 10:30,26,105.73,105.75,105.69,105.73,6
CLV12,2012-04-26 11:00,26,105.7,105.7,105.7,105.7,2
CLV12,2012-04-26 11:30,26,105.55,105.64,105.48,105.64,5
CLV12,2012-04-26 12:00,26,105.57,105.61,105.51,105.61,3
CLV12,2012-04-26 12:30,26,105.75,105.75,105.58,105.58,3
CLV12,2012-04-26 13:00,26,105.58,105.72,105.45,105.64,9
CLV12,2012-04-26 13:30,26,105.62,105.62,105.62,105.62,1
CLV12,2012-04-26 14:30,26,105.52,105.52,105.52,105.52,10
CLV12,2012-04-26 15:00,26,105.5,105.5,105.5,105.5,1
CLV12,2012-04-26 16:00,26,105.32,105.32,105.32,105.32,1
CLV12,2012-04-26 23:30,27,105.14,105.14,105.07,105.07,2
CLV12,2012-04-27 00:00,27,105.11,105.11,105.11,105.11,1
CLV12,2012-04-27 02:00,27,104.98,104.98,104.87,104.87,2
CLV12,2012-04-27 07:00,27,105.52,105.53,105.46,105.51,16
CLV12,2012-04-27 08:00,27,105.49,105.5,105.44,105.5,5
CLV12,2012-04-27 09:00,27,105.43,105.43,105.22,105.22,63
CLV12,2012-04-27 10:00,27,105.37,105.37,105.37,105.37,1
CLV12,2012-04-27 10:30,27,105.18,105.22,105.18,105.22,3
CLV12,2012-04-27 12:30,27,105.83,105.83,105.75,105.75,6
CLV12,2012-04-27 13:00,27,105.8,105.96,105.8,105.96,2
CLV12,2012-04-27 14:00,27,105.8,105.8,105.8,105.8,1
CLV12,2012-04-29 23:00,30,105.78,105.78,105.78,105.78,1
CLV12,2012-04-30 04:00,30,105.62,105.62,105.52,105.52,3
CLV12,2012-04-30 04:30,30,105.42,105.44,105.4,105.44,9
CLV12,2012-04-30 05:30,30,105.22,105.22,105.08,105.17,9
CLV12,2012-04-30 06:00,30,105.38,105.38,105.38,105.38,1
CLV12,2012-04-30 06:30,30,105.3,105.3,105.3,105.3,2
CLV12,2012-04-30 07:00,30,105.22,105.27,105.2,105.26,18
CLV12,2012-04-30 07:30,30,105.31,105.38,105.31,105.38,2
CLV12,2012-04-30 08:00,30,105.32,105.32,105.01,105.07,6
CLV12,2012-04-30 09:00,30,105.18,105.62,105.17,105.55,12
CLV12,2012-04-30 10:30,30,105.31,105.32,105.31,105.31,28
CLV12,2012-04-30 12:00,30,105.52,105.55,105.52,105.55,2
CLV12,2012-04-30 12:30,30,105.6,105.6,105.45,105.48,82
CLV12,2012-04-30 13:00,30,105.51,105.86,105.51,105.76,5
CLV12,2012-04-30 13:30,30,105.84,105.84,105.81,105.81,4
CLV12,2012-05-01 03:30,1,105.76,105.76,105.76,105.76,1
CLV12,2012-05-01 06:00,1,105.58,105.58,105.58,105.58,1
CLV12,2012-05-01 07:00,1,105.6,105.71,105.6,105.71,17
CLV12,2012-05-01 08:00,1,105.55,105.59,105.55,105.59,4
CLV12,2012-05-01 08:30,1,105.69,105.69,105.65,105.65,22
CLV12,2012-05-01 09:00,1,106.01,106.84,105.74,106.84,7
CLV12,2012-05-01 09:30,1,106.7,107.05,106.6,107.01,9
CLV12,2012-05-01 10:00,1,106.95,107,106.95,107,47
CLV12,2012-05-01 10:30,1,106.8,106.8,106.75,106.75,55
CLV12,2012-05-01 11:00,1,106.9,106.93,106.9,106.93,4
CLV12,2012-05-01 11:30,1,106.85,107,106.82,107,18
CLV12,2012-05-01 12:00,1,107.09,107.12,106.94,107.08,68
CLV12,2012-05-01 12:30,1,106.99,107.07,106.9,106.99,123
CLV12,2012-05-01 13:00,1,106.91,107.08,106.91,107,45
CLV12,2012-05-01 13:30,1,106.9,106.9,106.9,106.9,4
CLV12,2012-05-01 14:00,1,106.86,106.86,106.75,106.75,18
CLV12,2012-05-01 14:30,1,106.74,106.74,106.74,106.74,1
CLV12,2012-05-01 17:30,2,106.65,106.65,106.65,106.65,2
CLV12,2012-05-01 23:30,2,106.72,106.72,106.72,106.72,1
CLV12,2012-05-02 01:30,2,106.6,106.6,106.6,106.6,2
CLV12,2012-05-02 06:00,2,106.46,106.46,106.46,106.46,1
CLV12,2012-05-02 07:00,2,106.61,106.63,106.38,106.38,14
CLV12,2012-05-02 07:30,2,106.59,106.59,106.59,106.59,1
CLV12,2012-05-02 08:00,2,106.45,106.53,106.41,106.43,94
CLV12,2012-05-02 08:30,2,106.45,106.58,106.42,106.44,168
CLV12,2012-05-02 09:30,2,106.27,106.27,106.16,106.24,22
CLV12,2012-05-02 10:00,2,106.32,106.34,105.8,105.8,24
CLV12,2012-05-02 10:30,2,105.88,105.93,105.88,105.93,2
CLV12,2012-05-02 11:00,2,105.72,106.21,105.72,106.21,21
CLV12,2012-05-02 11:30,2,106.03,106.03,106.03,106.03,1
CLV12,2012-05-02 13:00,2,106.09,106.1,105.94,106.06,147
CLV12,2012-05-03 01:00,3,106,106,106,106,1
CLV12,2012-05-03 03:00,3,105.91,105.91,105.91,105.91,2
CLV12,2012-05-03 04:30,3,105.63,105.63,105.63,105.63,1
CLV12,2012-05-03 07:00,3,105.84,105.85,105.78,105.83,15
CLV12,2012-05-03 08:00,3,105.86,105.86,105.15,105.26,12
CLV12,2012-05-03 08:30,3,105.06,105.06,104.68,104.68,15
CLV12,2012-05-03 09:00,3,104.33,104.4,104.26,104.26,19
CLV12,2012-05-03 09:30,3,104.26,104.26,103.93,104.08,10
CLV12,2012-05-03 10:00,3,103.83,103.83,103.83,103.83,4
CLV12,2012-05-03 10:30,3,103.8,103.8,103.74,103.74,4
CLV12,2012-05-03 11:30,3,103.85,103.85,103.66,103.66,4
CLV12,2012-05-03 12:00,3,103.58,103.58,103.58,103.58,2
CLV12,2012-05-03 13:00,3,103.52,103.68,103.4,103.49,23
CLV12,2012-05-03 13:30,3,103.53,103.55,103.53,103.54,51
CLV12,2012-05-03 14:00,3,103.57,103.57,103.57,103.57,15
CLV12,2012-05-03 14:30,3,103.55,103.55,103.55,103.55,1
CLV12,2012-05-03 15:00,3,103.57,103.57,103.57,103.57,2
CLV12,2012-05-03 16:00,3,103.4,103.4,103.4,103.4,2
CLV12,2012-05-03 23:00,4,103.59,103.63,103.59,103.63,3
CLV12,2012-05-04 02:00,4,103.18,103.18,103.14,103.14,4
CLV12,2012-05-04 02:30,4,102.84,102.84,102.56,102.56,9
CLV12,2012-05-04 03:00,4,102.59,102.67,102.45,102.47,8
CLV12,2012-05-04 03:30,4,102.63,102.63,102.63,102.63,3
CLV12,2012-05-04 04:30,4,102.46,102.46,102.43,102.43,3
CLV12,2012-05-04 05:30,4,102.3,102.3,102.3,102.3,3
CLV12,2012-05-04 06:30,4,102.11,102.11,102.11,102.11,1
CLV12,2012-05-04 07:00,4,101.53,101.96,101.53,101.96,178
CLV12,2012-05-04 07:30,4,102.2,102.2,101.58,101.58,53
CLV12,2012-05-04 08:00,4,101.57,101.57,100.99,101.02,107
CLV12,2012-05-04 08:30,4,101.07,101.26,101.06,101.06,13
CLV12,2012-05-04 09:00,4,100.88,100.88,100.43,100.51,34
CLV12,2012-05-04 09:30,4,100.36,100.5,98.99,99.13,32
CLV12,2012-05-04 10:00,4,99.05,99.6,99.02,99.6,33
CLV12,2012-05-04 10:30,4,99.24,99.24,98.96,99.11,11
CLV12,2012-05-04 11:00,4,98.98,99.41,98.98,99.18,8
CLV12,2012-05-04 11:30,4,99.14,99.14,98.65,98.81,12
CLV12,2012-05-04 12:00,4,98.87,98.92,98.87,98.92,13
CLV12,2012-05-04 12:30,4,98.96,99.3,98.96,99.19,25
CLV12,2012-05-04 13:00,4,99.49,99.58,99.33,99.5,50
CLV12,2012-05-04 13:30,4,99.56,99.56,99.56,99.56,1
CLV12,2012-05-04 14:00,4,99.55,99.55,99.55,99.55,1
CLV12,2012-05-04 16:00,4,99.67,99.67,99.67,99.67,1
CLV12,2012-05-06 17:00,7,96.5,96.5,96.5,96.5,1
CLV12,2012-05-06 18:30,7,97.3,97.3,97.3,97.3,1
CLV12,2012-05-06 21:00,7,97.7,97.7,97.7,97.7,1
CLV12,2012-05-06 21:30,7,97.72,97.72,97.72,97.72,1
CLV12,2012-05-06 22:30,7,98.1,98.13,98.1,98.13,5
CLV12,2012-05-07 00:00,7,98.24,98.24,98.24,98.24,2
CLV12,2012-05-07 00:30,7,98.13,98.2,98.13,98.2,3
CLV12,2012-05-07 01:00,7,98.18,98.18,98.18,98.18,1
CLV12,2012-05-07 01:30,7,98.35,98.37,98.32,98.37,3
CLV12,2012-05-07 02:00,7,98.45,98.45,98.45,98.45,1
CLV12,2012-05-07 02:30,7,98.75,98.75,98.68,98.68,3
CLV12,2012-05-07 03:30,7,98.6,98.75,98.6,98.75,3
CLV12,2012-05-07 04:30,7,98.97,99.02,98.97,99.02,4
CLV12,2012-05-07 05:30,7,98.9,98.91,98.9,98.91,2
CLV12,2012-05-07 06:30,7,99.16,99.24,98.88,98.88,3
CLV12,2012-05-07 07:00,7,99.04,99.04,99.04,99.04,1
CLV12,2012-05-07 07:30,7,98.97,99.15,98.76,98.9,26
CLV12,2012-05-07 08:00,7,98.82,98.97,98.82,98.97,4
CLV12,2012-05-07 08:30,7,98.4,98.6,98.37,98.5,11
CLV12,2012-05-07 09:00,7,98.78,98.78,97.99,97.99,13
CLV12,2012-05-07 09:30,7,97.76,97.92,97.65,97.85,9
CLV12,2012-05-07 10:00,7,97.68,98.15,97.68,98.15,3
CLV12,2012-05-07 10:30,7,98.21,98.48,98.21,98.48,6
CLV12,2012-05-07 11:00,7,98.54,98.56,98.32,98.32,6
CLV12,2012-05-07 11:30,7,98.34,98.5,98.34,98.46,4
CLV12,2012-05-07 12:00,7,98.52,98.68,98.52,98.68,2
CLV12,2012-05-07 12:30,7,98.87,99,98.8,98.96,5
CLV12,2012-05-07 13:00,7,98.98,99.15,98.98,99.01,48
CLV12,2012-05-07 13:30,7,98.94,98.94,98.92,98.92,7
CLV12,2012-05-07 22:00,8,98.85,98.85,98.85,98.85,1
CLV12,2012-05-07 23:30,8,98.97,98.97,98.93,98.93,2
CLV12,2012-05-08 01:30,8,98.43,98.43,98.43,98.43,1
CLV12,2012-05-08 02:00,8,98.13,98.13,98.13,98.13,1
CLV12,2012-05-08 02:30,8,97.99,98.14,97.99,98.13,9
CLV12,2012-05-08 05:00,8,98.06,98.13,98.06,98.13,2
CLV12,2012-05-08 07:00,8,97.85,97.85,97.85,97.85,1
CLV12,2012-05-08 07:30,8,98.1,98.1,98.1,98.1,1
CLV12,2012-05-08 08:00,8,97.82,98.13,97.73,98.11,34
CLV12,2012-05-08 08:30,8,97.98,97.98,97.81,97.81,61
CLV12,2012-05-08 09:00,8,97.66,97.72,97.4,97.55,26
CLV12,2012-05-08 09:30,8,97.48,97.48,96.75,96.89,39
CLV12,2012-05-08 10:00,8,96.94,96.94,96.87,96.94,4
CLV12,2012-05-08 10:30,8,96.91,97.51,96.91,97.51,42
CLV12,2012-05-08 11:00,8,97.32,97.41,97.2,97.21,7
CLV12,2012-05-08 11:30,8,97.2,97.3,97.11,97.2,4
CLV12,2012-05-08 12:00,8,97.3,97.72,97.3,97.71,19
CLV12,2012-05-08 12:30,8,97.6,97.73,97.6,97.73,3
CLV12,2012-05-08 13:00,8,97.8,98.26,97.52,98.26,47
CLV12,2012-05-08 13:30,8,98.35,98.35,98.35,98.35,1
CLV12,2012-05-08 14:30,8,98.39,98.39,98.39,98.39,1
CLV12,2012-05-08 15:00,8,98.55,98.55,98.55,98.55,1
CLV12,2012-05-08 18:30,9,98.31,98.32,98.31,98.32,3
CLV12,2012-05-08 19:00,9,98.3,98.3,98.3,98.3,1
CLV12,2012-05-08 19:30,9,98.27,98.27,98.27,98.27,1
CLV12,2012-05-08 20:30,9,98,98,98,98,1
CLV12,2012-05-08 21:00,9,97.8,97.8,97.8,97.8,1
CLV12,2012-05-08 22:30,9,97.83,97.83,97.83,97.83,2
CLV12,2012-05-08 23:30,9,97.6,97.6,97.6,97.6,1
CLV12,2012-05-09 00:00,9,97.7,97.7,97.7,97.7,1
CLV12,2012-05-09 01:00,9,97.9,97.9,97.9,97.9,1
CLV12,2012-05-09 01:30,9,97.87,97.87,97.8,97.8,2
CLV12,2012-05-09 02:00,9,97.67,97.7,97.6,97.6,4
CLV12,2012-05-09 02:30,9,97.53,97.7,97.53,97.7,2
CLV12,2012-05-09 03:00,9,97.9,97.9,97.8,97.8,7
CLV12,2012-05-09 03:30,9,97.59,97.59,97.48,97.48,2
CLV12,2012-05-09 04:00,9,97.47,97.53,97.45,97.53,5
CLV12,2012-05-09 04:30,9,97.45,97.5,97.4,97.5,6
CLV12,2012-05-09 05:00,9,97.59,97.7,97.59,97.7,4
CLV12,2012-05-09 05:30,9,97.6,97.6,97.4,97.4,6
CLV12,2012-05-09 06:00,9,97.5,97.5,97.37,97.37,6
CLV12,2012-05-09 06:30,9,97.47,97.53,97.47,97.53,3
CLV12,2012-05-09 07:00,9,97.49,97.49,96.95,97,20
CLV12,2012-05-09 07:30,9,96.9,96.96,96.84,96.84,7
CLV12,2012-05-09 08:00,9,96.83,97.08,96.75,96.83,57
CLV12,2012-05-09 08:30,9,96.77,97.12,96.75,96.83,36
CLV12,2012-05-09 09:00,9,96.77,96.82,96.43,96.45,8
CLV12,2012-05-09 09:30,9,96.58,97.5,96.58,97.3,22
CLV12,2012-05-09 10:00,9,97.19,97.3,97.19,97.3,5
CLV12,2012-05-09 10:30,9,97.46,97.74,97.46,97.5,13
CLV12,2012-05-09 11:00,9,97.4,97.5,97.2,97.3,5
CLV12,2012-05-09 11:30,9,97.2,97.3,97.01,97.3,5
CLV12,2012-05-09 12:00,9,97.35,97.57,97.3,97.37,16
CLV12,2012-05-09 12:30,9,97.41,97.9,97.41,97.8,14
CLV12,2012-05-09 13:00,9,97.9,97.9,97.55,97.9,21
CLV12,2012-05-09 13:30,9,97.8,97.8,97.7,97.7,4
CLV12,2012-05-09 14:00,9,97.6,97.6,97.56,97.56,2
CLV12,2012-05-09 14:30,9,97.7,97.7,97.7,97.7,1
CLV12,2012-05-09 15:00,9,97.6,97.6,97.6,97.6,1
CLV12,2012-05-09 19:30,10,97.7,97.7,97.7,97.7,1
CLV12,2012-05-09 20:00,10,97.88,97.88,97.83,97.83,2
CLV12,2012-05-09 20:30,10,97.9,97.9,97.9,97.9,1
CLV12,2012-05-09 21:30,10,97.8,97.8,97.8,97.8,1
CLV12,2012-05-09 22:00,10,97.6,97.6,97.6,97.6,1
CLV12,2012-05-09 23:30,10,97.7,97.7,97.7,97.7,1
CLV12,2012-05-10 00:00,10,97.78,97.86,97.78,97.86,3
CLV12,2012-05-10 00:30,10,97.88,97.9,97.88,97.9,2
CLV12,2012-05-10 01:00,10,97.8,97.8,97.78,97.78,2
CLV12,2012-05-10 02:00,10,97.76,97.9,97.76,97.9,7
CLV12,2012-05-10 02:30,10,97.8,97.8,97.8,97.8,1
CLV12,2012-05-10 03:00,10,97.6,97.6,97.6,97.6,1
CLV12,2012-05-10 03:30,10,97.66,97.66,97.57,97.57,2
CLV12,2012-05-10 04:00,10,97.59,97.59,97.31,97.31,6
CLV12,2012-05-10 04:30,10,97.44,97.44,97.37,97.37,2
CLV12,2012-05-10 05:00,10,97.2,97.3,97.2,97.3,2
CLV12,2012-05-10 05:30,10,97.5,97.57,97.5,97.57,2
CLV12,2012-05-10 06:00,10,97.4,97.4,97.4,97.4,1
CLV12,2012-05-10 06:30,10,97.5,97.74,97.5,97.74,3
CLV12,2012-05-10 07:00,10,97.9,98.12,97.9,98.12,13
CLV12,2012-05-10 07:30,10,98.13,98.64,98.13,98.55,25
CLV12,2012-05-10 08:00,10,98.3,98.41,98.3,98.38,15
CLV12,2012-05-10 08:30,10,98.3,98.49,98.2,98.2,7
CLV12,2012-05-10 09:00,10,98.35,98.36,98.09,98.35,15
CLV12,2012-05-10 09:30,10,97.9,98.08,97.69,97.73,38
CLV12,2012-05-10 10:00,10,97.74,98.12,97.6,98.12,22
CLV12,2012-05-10 10:30,10,98.2,98.2,98,98,14
CLV12,2012-05-10 11:00,10,97.93,98.11,97.89,98,24
CLV12,2012-05-10 11:30,10,98.05,98.16,98,98.16,4
CLV12,2012-05-10 12:00,10,98.07,98.11,98.07,98.11,2
CLV12,2012-05-10 12:30,10,98.09,98.15,98.09,98.15,3
CLV12,2012-05-10 13:00,10,98.25,98.25,98.06,98.13,95
CLV12,2012-05-10 13:30,10,98.06,98.1,97.93,97.98,29
CLV12,2012-05-10 14:00,10,97.93,97.93,97.8,97.8,34
CLV12,2012-05-10 14:30,10,97.9,97.9,97.74,97.76,13
CLV12,2012-05-10 15:00,10,97.85,97.99,97.85,97.99,18
CLV12,2012-05-10 15:30,10,97.96,97.96,97.82,97.82,2
CLV12,2012-05-10 16:00,10,97.8,97.8,97.6,97.6,7
CLV12,2012-05-10 18:00,11,97.58,97.58,97.58,97.58,1
CLV12,2012-05-10 18:30,11,97.4,97.4,97.4,97.4,1
CLV12,2012-05-10 19:00,11,97.22,97.22,97.22,97.22,1
CLV12,2012-05-10 19:30,11,97.5,97.5,97.5,97.5,1
CLV12,2012-05-10 20:00,11,97.4,97.4,97.2,97.2,2
CLV12,2012-05-10 21:00,11,97,97,97,97,1
CLV12,2012-05-10 22:00,11,97.03,97.03,97.03,97.03,1
CLV12,2012-05-10 23:00,11,96.95,96.95,96.95,96.95,1
CLV12,2012-05-10 23:30,11,97.12,97.12,97.12,97.12,1
CLV12,2012-05-11 00:00,11,97.18,97.3,97.18,97.3,2
CLV12,2012-05-11 00:30,11,97.2,97.2,97.06,97.2,4
CLV12,2012-05-11 01:00,11,96.99,96.99,96.99,96.99,1
CLV12,2012-05-11 01:30,11,97.14,97.14,97.14,97.14,2
CLV12,2012-05-11 02:00,11,96.95,96.95,96.95,96.95,1
CLV12,2012-05-11 02:30,11,96.88,96.95,96.88,96.95,2
CLV12,2012-05-11 03:00,11,97.05,97.05,97.03,97.03,3
CLV12,2012-05-11 03:30,11,97.19,97.3,97.19,97.3,4
CLV12,2012-05-11 04:00,11,97.2,97.3,97.2,97.2,3
CLV12,2012-05-11 04:30,11,97.15,97.15,97.15,97.15,1
CLV12,2012-05-11 05:00,11,97.3,97.3,97.2,97.2,2
CLV12,2012-05-11 05:30,11,97.12,97.12,97.12,97.12,1
CLV12,2012-05-11 06:00,11,97,97,97,97,2
CLV12,2012-05-11 06:30,11,97.3,97.52,97.3,97.4,5
CLV12,2012-05-11 07:00,11,97.37,97.37,97.18,97.18,3
CLV12,2012-05-11 07:30,11,97.13,97.13,96.8,96.87,23
CLV12,2012-05-11 08:00,11,96.99,97.21,96.99,97,21
CLV12,2012-05-11 08:30,11,97.3,97.3,97.2,97.3,18
CLV12,2012-05-11 09:00,11,97.33,97.78,97.2,97.78,44
CLV12,2012-05-11 09:30,11,97.9,98,97.8,97.8,103
CLV12,2012-05-11 10:00,11,97.9,98.21,97.8,98,17
CLV12,2012-05-11 10:30,11,98.12,98.12,97.8,97.8,4
CLV12,2012-05-11 11:00,11,97.86,97.86,97.6,97.7,8
CLV12,2012-05-11 11:30,11,97.79,97.79,97.6,97.6,6
CLV12,2012-05-11 12:00,11,97.46,97.46,97.4,97.4,2
CLV12,2012-05-11 12:30,11,97.5,97.5,97.2,97.5,6
CLV12,2012-05-11 13:00,11,97.4,97.4,97.2,97.2,14
CLV12,2012-05-11 13:30,11,97.09,97.09,97.09,97.09,9
CLV12,2012-05-11 14:30,11,97,97,96.98,96.98,6
CLV12,2012-05-11 15:00,11,96.85,96.85,96.85,96.85,1
CLV12,2012-05-11 15:30,11,96.81,96.82,96.79,96.82,5
CLV12,2012-05-11 16:00,11,96.8,96.81,96.79,96.79,3
CLV12,2012-05-14 01:30,14,96.59,96.6,96.59,96.6,9
CLV12,2012-05-14 02:30,14,96.03,96.03,95.96,95.96,8
CLV12,2012-05-14 03:00,14,95.9,95.9,95.7,95.7,8
CLV12,2012-05-14 03:30,14,95.25,95.35,94.97,94.97,4
CLV12,2012-05-14 04:00,14,95.17,95.55,95.17,95.54,14
CLV12,2012-05-14 04:30,14,95.4,95.4,95.4,95.4,7
CLV12,2012-05-14 05:00,14,95.27,95.42,95.25,95.42,5
CLV12,2012-05-14 05:30,14,95.27,95.27,95.27,95.27,1
CLV12,2012-05-14 06:00,14,95.39,95.39,95.39,95.39,1
CLV12,2012-05-14 06:30,14,95.58,95.58,95.58,95.58,1
CLV12,2012-05-14 07:00,14,95.72,95.72,95.39,95.39,7
CLV12,2012-05-14 07:30,14,95.31,95.31,95.12,95.12,9
CLV12,2012-05-14 08:00,14,95.09,95.5,95.09,95.46,46
CLV12,2012-05-14 08:30,14,95.44,95.53,95.17,95.42,26
CLV12,2012-05-14 09:00,14,95.34,95.39,95.05,95.27,44
CLV12,2012-05-14 09:30,14,95.44,95.72,95.42,95.72,13
CLV12,2012-05-14 10:00,14,95.61,95.75,95.61,95.71,5
CLV12,2012-05-14 10:30,14,95.69,95.8,95.65,95.8,8
CLV12,2012-05-14 11:00,14,95.79,95.79,95.69,95.69,7
CLV12,2012-05-14 11:30,14,95.65,95.65,95.48,95.48,5
CLV12,2012-05-14 12:00,14,95.46,95.53,95.46,95.53,11
CLV12,2012-05-14 12:30,14,95.67,95.78,95.67,95.76,5
CLV12,2012-05-14 13:00,14,95.69,96.08,95.69,95.92,21
CLV12,2012-05-14 13:30,14,95.56,95.56,95.56,95.56,4
CLV12,2012-05-14 14:30,14,95.52,95.52,95.51,95.51,4
CLV12,2012-05-14 15:30,14,95.2,95.2,95.2,95.2,2
CLV12,2012-05-14 18:00,15,95.3,95.3,95.3,95.3,1
CLV12,2012-05-14 19:00,15,95.41,95.41,95.41,95.41,1
CLV12,2012-05-14 21:00,15,95.5,95.5,95.5,95.5,1
CLV12,2012-05-14 23:30,15,95.48,95.48,95.3,95.3,3
CLV12,2012-05-15 00:00,15,95.32,95.32,95.3,95.3,2
CLV12,2012-05-15 01:00,15,95.5,95.5,95.5,95.5,1
CLV12,2012-05-15 01:30,15,95.7,95.7,95.7,95.7,1
CLV12,2012-05-15 02:00,15,95.9,95.9,95.9,95.9,1
CLV12,2012-05-15 02:30,15,96,96.1,96,96.1,3
CLV12,2012-05-15 03:00,15,95.9,95.9,95.63,95.63,12
CLV12,2012-05-15 03:30,15,95.5,95.5,95.47,95.47,2
CLV12,2012-05-15 04:00,15,95.62,95.69,95.62,95.69,3
CLV12,2012-05-15 04:30,15,95.7,95.7,95.5,95.7,3
CLV12,2012-05-15 05:00,15,95.81,95.95,95.81,95.88,10
CLV12,2012-05-15 05:30,15,95.82,96.1,95.82,96.1,5
CLV12,2012-05-15 06:00,15,95.9,95.9,95.9,95.9,1
CLV12,2012-05-15 06:30,15,95.84,95.84,95.84,95.84,1
CLV12,2012-05-15 07:00,15,96.1,96.2,96.07,96.2,7
CLV12,2012-05-15 07:30,15,96.33,96.58,95.99,95.99,26
CLV12,2012-05-15 08:00,15,95.96,96,95.5,95.74,107
CLV12,2012-05-15 08:30,15,95.75,95.96,95.7,95.95,37
CLV12,2012-05-15 09:00,15,96.07,96.14,95.79,96.14,14
CLV12,2012-05-15 09:30,15,96.05,96.05,95.8,95.85,32
CLV12,2012-05-15 10:00,15,95.7,95.81,95.37,95.37,12
CLV12,2012-05-15 10:30,15,95.31,95.72,95.31,95.72,13
CLV12,2012-05-15 11:00,15,95.5,95.7,95.5,95.7,8
CLV12,2012-05-15 11:30,15,95.69,95.69,95.69,95.69,1
CLV12,2012-05-15 12:00,15,95.53,95.53,95.21,95.21,11
CLV12,2012-05-15 12:30,15,95.1,95.37,95.04,95.3,13
CLV12,2012-05-15 13:00,15,95.34,95.42,95.1,95.15,19
CLV12,2012-05-15 13:30,15,95.16,95.16,94.83,94.83,48
CLV12,2012-05-15 14:00,15,94.53,94.55,94.4,94.48,53
CLV12,2012-05-15 14:30,15,94.45,94.45,94.45,94.45,1
CLV12,2012-05-15 15:00,15,94.52,94.52,94.52,94.52,1
CLV12,2012-05-15 15:30,15,94.3,94.34,94.3,94.34,8
CLV12,2012-05-15 17:00,16,94.5,94.5,94.5,94.5,1
CLV12,2012-05-15 19:00,16,94.3,94.3,94.3,94.3,1
CLV12,2012-05-15 19:30,16,94.35,94.5,94.35,94.5,2
CLV12,2012-05-15 21:00,16,94.3,94.3,94.3,94.3,1
CLV12,2012-05-15 21:30,16,94.19,94.19,94.19,94.19,1
CLV12,2012-05-15 22:00,16,94,94,94,94,1
CLV12,2012-05-15 22:30,16,93.94,93.97,93.88,93.88,6
CLV12,2012-05-16 01:00,16,93.58,93.58,93.58,93.58,1
CLV12,2012-05-16 01:30,16,93.57,93.57,93.5,93.5,4
CLV12,2012-05-16 02:30,16,93.18,93.49,93.16,93.49,7
CLV12,2012-05-16 03:00,16,93.81,93.81,93.81,93.81,1
CLV12,2012-05-16 03:30,16,93.58,93.68,93.53,93.68,3
CLV12,2012-05-16 05:30,16,93.62,93.66,93.62,93.66,2
CLV12,2012-05-16 06:00,16,93.73,93.73,93.73,93.73,1
CLV12,2012-05-16 07:00,16,94.15,94.35,94.14,94.14,14
CLV12,2012-05-16 07:30,16,94.27,94.27,93.84,93.99,94
CLV12,2012-05-16 08:00,16,93.96,94.37,93.95,94.26,41
CLV12,2012-05-16 08:30,16,94.2,94.72,94.02,94.69,107
CLV12,2012-05-16 09:00,16,94.66,94.77,94.39,94.59,99
CLV12,2012-05-16 09:30,16,94.7,95.35,94.7,95.04,38
CLV12,2012-05-16 10:00,16,94.96,94.96,94.14,94.23,32
CLV12,2012-05-16 10:30,16,94.29,94.42,94.21,94.21,9
CLV12,2012-05-16 11:00,16,94.56,94.56,94.33,94.43,6
CLV12,2012-05-16 11:30,16,94.55,94.6,94.44,94.45,6
CLV12,2012-05-16 12:00,16,94.3,94.3,94.13,94.26,5
CLV12,2012-05-16 12:30,16,94.03,94.03,93.61,93.78,33
CLV12,2012-05-16 13:00,16,94.14,94.54,93.97,93.97,21
CLV12,2012-05-16 13:30,16,94,94,94,94,1
CLV12,2012-05-16 14:00,16,93.91,93.91,93.91,93.91,1
CLV12,2012-05-16 14:30,16,93.84,93.84,93.84,93.84,5
CLV12,2012-05-16 18:30,17,94.1,94.1,94.1,94.1,1
CLV12,2012-05-16 19:00,17,94.3,94.3,94.3,94.3,1
CLV12,2012-05-16 20:00,17,94.5,94.5,94.3,94.3,3
CLV12,2012-05-16 21:00,17,94.1,94.3,94.1,94.3,2
CLV12,2012-05-16 21:30,17,94.35,94.35,94.35,94.35,1
CLV12,2012-05-16 23:30,17,94.5,94.5,94.5,94.5,1
CLV12,2012-05-17 00:30,17,94.7,94.82,94.7,94.82,3
CLV12,2012-05-17 01:30,17,94.5,94.5,94.5,94.5,1
CLV12,2012-05-17 02:00,17,94.3,94.35,94.3,94.35,4
CLV12,2012-05-17 02:30,17,94.5,94.5,94.5,94.5,1
CLV12,2012-05-17 03:00,17,94.3,94.3,94.3,94.3,1
CLV12,2012-05-17 03:30,17,94.5,94.5,94.49,94.49,2
CLV12,2012-05-17 04:00,17,94.3,94.3,94.26,94.26,2
CLV12,2012-05-17 05:00,17,94.1,94.1,94.1,94.1,1
CLV12,2012-05-17 05:30,17,93.97,94.02,93.97,94.02,2
CLV12,2012-05-17 06:30,17,93.9,94.1,93.9,94.1,2
CLV12,2012-05-17 07:00,17,94.22,94.5,94.15,94.43,12
CLV12,2012-05-17 07:30,17,94.32,94.95,94.27,94.92,42
CLV12,2012-05-17 08:00,17,94.84,94.84,94.5,94.63,77
CLV12,2012-05-17 08:30,17,94.7,94.73,94.19,94.37,27
CLV12,2012-05-17 09:00,17,94.11,94.56,94.06,94.2,53
CLV12,2012-05-17 09:30,17,94.1,94.34,93.92,94.1,14
CLV12,2012-05-17 10:00,17,94.06,94.06,93.9,93.96,5
CLV12,2012-05-17 10:30,17,93.95,94.02,93.7,93.9,32
CLV12,2012-05-17 11:00,17,93.94,93.94,93.32,93.57,21
CLV12,2012-05-17 11:30,17,93.53,93.53,93.29,93.52,6
CLV12,2012-05-17 12:00,17,93.7,93.82,93.7,93.81,5
CLV12,2012-05-17 12:30,17,93.68,93.68,93.43,93.62,7
CLV12,2012-05-17 13:00,17,93.63,93.9,93.63,93.64,13
CLV12,2012-05-17 13:30,17,93.63,93.63,93.52,93.53,16
CLV12,2012-05-17 14:00,17,93.39,93.39,93.39,93.39,5
CLV12,2012-05-17 14:30,17,93.3,93.5,93.3,93.5,2
CLV12,2012-05-17 15:00,17,93.58,93.58,93.58,93.58,1
CLV12,2012-05-17 15:30,17,93.7,93.7,93.7,93.7,1
CLV12,2012-05-17 16:00,17,93.9,93.9,93.9,93.9,1
CLV12,2012-05-17 17:00,18,93.7,93.7,93.7,93.7,1
CLV12,2012-05-17 20:00,18,93.5,93.5,93.5,93.5,1
CLV12,2012-05-17 20:30,18,93.5,93.5,93.5,93.5,1
CLV12,2012-05-17 21:30,18,93.62,93.7,93.62,93.7,2
CLV12,2012-05-17 23:00,18,93.5,93.5,93.5,93.5,1
CLV12,2012-05-17 23:30,18,93.3,93.3,93.22,93.22,11
CLV12,2012-05-18 02:00,18,93.5,93.5,93.5,93.5,1
CLV12,2012-05-18 03:00,18,93.3,93.7,93.3,93.7,5
CLV12,2012-05-18 03:30,18,93.59,93.59,93.59,93.59,1
CLV12,2012-05-18 04:00,18,93.6,93.61,93.5,93.5,8
CLV12,2012-05-18 05:00,18,93.7,93.7,93.7,93.7,1
CLV12,2012-05-18 05:30,18,93.68,93.68,93.68,93.68,2
CLV12,2012-05-18 06:00,18,93.75,93.9,93.75,93.9,6
CLV12,2012-05-18 06:30,18,93.7,93.7,93.69,93.69,2
CLV12,2012-05-18 07:00,18,93.73,93.75,93.7,93.73,6
CLV12,2012-05-18 07:30,18,93.54,93.7,93.47,93.7,17
CLV12,2012-05-18 08:00,18,93.5,93.58,93.25,93.27,33
CLV12,2012-05-18 08:30,18,93.24,93.24,92.81,92.98,44
CLV12,2012-05-18 09:00,18,92.88,93.16,92.88,93.13,12
CLV12,2012-05-18 09:30,18,93.13,93.65,93.12,93.65,288
CLV12,2012-05-18 10:00,18,93.5,93.5,93.3,93.5,4
CLV12,2012-05-18 10:30,18,93.22,93.23,92.92,93.1,49
CLV12,2012-05-18 11:00,18,93.24,93.41,93.06,93.39,46
CLV12,2012-05-18 11:30,18,93.35,93.35,93.18,93.19,4
CLV12,2012-05-18 12:00,18,93.14,93.22,93.13,93.13,7
CLV12,2012-05-18 12:30,18,93.29,93.29,93.21,93.21,5
CLV12,2012-05-18 13:00,18,93.14,93.14,92.33,92.61,27
CLV12,2012-05-18 13:30,18,92.53,92.58,92.51,92.51,12
CLV12,2012-05-18 14:00,18,92.7,92.7,92.5,92.5,2
CLV12,2012-05-18 14:30,18,92.3,92.3,92.2,92.23,8
CLV12,2012-05-18 15:00,18,92.13,92.17,92.13,92.17,5
CLV12,2012-05-20 17:30,21,92,92,92,92,11
CLV12,2012-05-20 18:00,21,92,92,92,92,2
CLV12,2012-05-20 21:00,21,93.03,93.06,93.03,93.06,11
CLV12,2012-05-21 00:30,21,92.98,92.98,92.98,92.98,4
CLV12,2012-05-21 01:00,21,92.98,92.98,92.98,92.98,1
CLV12,2012-05-21 01:30,21,92.82,92.82,92.82,92.82,1
CLV12,2012-05-21 03:30,21,93.05,93.05,93.05,93.05,1
CLV12,2012-05-21 05:30,21,92.99,92.99,92.99,92.99,1
CLV12,2012-05-21 06:00,21,92.91,92.91,92.91,92.91,1
CLV12,2012-05-21 06:30,21,92.88,92.88,92.88,92.88,1
CLV12,2012-05-21 07:00,21,92.82,92.82,92.75,92.75,4
CLV12,2012-05-21 07:30,21,92.87,92.95,92.7,92.78,38
CLV12,2012-05-21 08:00,21,92.74,92.96,92.66,92.79,39
CLV12,2012-05-21 08:30,21,92.76,92.91,92.61,92.82,68
CLV12,2012-05-21 09:00,21,92.94,93.26,92.86,93.2,25
CLV12,2012-05-21 09:30,21,93.29,93.38,93.23,93.3,17
CLV12,2012-05-21 10:00,21,93.2,93.2,93.01,93.04,87
CLV12,2012-05-21 10:30,21,93.04,93.31,93.04,93.21,27
CLV12,2012-05-21 11:00,21,93.2,93.4,93.2,93.4,21
CLV12,2012-05-21 11:30,21,93.38,93.4,93.29,93.37,27
CLV12,2012-05-21 12:00,21,93.47,93.63,93.46,93.62,141
CLV12,2012-05-21 12:30,21,93.63,93.63,93.45,93.45,29
CLV12,2012-05-21 13:00,21,93.36,93.62,93.2,93.61,62
CLV12,2012-05-21 13:30,21,93.7,93.71,93.7,93.71,2
CLV12,2012-05-21 14:00,21,93.9,93.9,93.9,93.9,1
CLV12,2012-05-21 14:30,21,94.1,94.1,94.1,94.1,1
CLV12,2012-05-21 15:00,21,94.1,94.1,93.9,93.9,2
CLV12,2012-05-21 15:30,21,93.86,93.86,93.86,93.86,1
CLV12,2012-05-21 16:00,21,93.71,93.71,93.7,93.7,2
CLV12,2012-05-21 17:00,22,93.9,93.9,93.9,93.9,1
CLV12,2012-05-21 19:00,22,93.96,93.96,93.96,93.96,1
CLV12,2012-05-21 20:00,22,93.87,93.87,93.85,93.85,2
CLV12,2012-05-21 20:30,22,93.8,93.8,93.8,93.8,2
CLV12,2012-05-21 21:00,22,93.7,93.78,93.7,93.78,4
CLV12,2012-05-21 21:30,22,93.72,93.72,93.72,93.72,2
CLV12,2012-05-22 00:00,22,93.9,93.9,93.9,93.9,1
CLV12,2012-05-22 00:30,22,93.98,93.98,93.98,93.98,2
CLV12,2012-05-22 01:30,22,93.84,93.84,93.84,93.84,1
CLV12,2012-05-22 02:00,22,93.84,93.86,93.84,93.84,4
CLV12,2012-05-22 02:30,22,93.7,93.83,93.7,93.83,12
CLV12,2012-05-22 03:00,22,93.75,93.75,93.5,93.6,39
CLV12,2012-05-22 03:30,22,93.47,93.47,93.4,93.4,2
CLV12,2012-05-22 04:00,22,93.33,93.33,93.19,93.26,16
CLV12,2012-05-22 04:30,22,93.21,93.25,93.2,93.25,3
CLV12,2012-05-22 05:00,22,93.19,93.19,93.05,93.11,23
CLV12,2012-05-22 06:00,22,93.31,93.5,93.31,93.5,3
CLV12,2012-05-22 06:30,22,93.66,93.7,93.66,93.7,2
CLV12,2012-05-22 07:00,22,93.64,93.64,93.44,93.51,18
CLV12,2012-05-22 07:30,22,93.4,93.4,93.25,93.34,32
CLV12,2012-05-22 08:00,22,93.31,93.46,93.26,93.34,143
CLV12,2012-05-22 08:30,22,93.28,93.28,92.91,92.97,51
CLV12,2012-05-22 09:00,22,93.14,93.42,93.1,93.23,48
CLV12,2012-05-22 09:30,22,93.41,93.57,93.35,93.35,35
CLV12,2012-05-22 10:00,22,93.37,93.37,93.19,93.19,233
CLV12,2012-05-22 10:30,22,93.22,93.22,92.91,93,32
CLV12,2012-05-22 11:00,22,92.86,92.86,92.48,92.65,46
CLV12,2012-05-22 11:30,22,92.61,92.71,92.55,92.7,68
CLV12,2012-05-22 12:00,22,92.82,92.83,92.64,92.64,21
CLV12,2012-05-22 12:30,22,92.65,92.86,92.64,92.86,7
CLV12,2012-05-22 13:00,22,92.86,93.08,92.65,92.66,40
CLV12,2012-05-22 13:30,22,92.63,92.65,92.46,92.61,18
CLV12,2012-05-22 14:00,22,92.49,92.49,92.43,92.43,2
CLV12,2012-05-22 14:30,22,92.28,92.33,92.08,92.32,13
CLV12,2012-05-22 18:00,23,92.55,92.55,92.55,92.55,2
CLV12,2012-05-22 19:00,23,92.21,92.21,92.21,92.21,1
CLV12,2012-05-22 19:30,23,92.24,92.24,92.24,92.24,1
CLV12,2012-05-22 20:00,23,92,92,92,92,15
CLV12,2012-05-22 21:00,23,92.14,92.14,92.14,92.14,2
CLV12,2012-05-22 21:30,23,92.25,92.25,92.25,92.25,2
CLV12,2012-05-22 22:30,23,92.1,92.1,92.09,92.09,3
CLV12,2012-05-23 00:00,23,91.92,91.92,91.92,91.92,1
CLV12,2012-05-23 00:30,23,91.86,91.95,91.86,91.95,4
CLV12,2012-05-23 01:00,23,91.88,91.89,91.88,91.89,3
CLV12,2012-05-23 02:00,23,91.82,91.9,91.82,91.9,3
CLV12,2012-05-23 02:30,23,92.08,92.22,91.98,92.09,12
CLV12,2012-05-23 03:00,23,91.94,91.94,91.77,91.77,3
CLV12,2012-05-23 03:30,23,91.59,91.83,91.59,91.83,2
CLV12,2012-05-23 04:00,23,91.82,91.87,91.76,91.8,11
CLV12,2012-05-23 04:30,23,91.81,91.81,91.81,91.81,1
CLV12,2012-05-23 05:00,23,91.76,91.8,91.76,91.8,10
CLV12,2012-05-23 05:30,23,91.73,91.84,91.71,91.84,40
CLV12,2012-05-23 06:00,23,91.83,91.92,91.83,91.92,15
CLV12,2012-05-23 06:30,23,92,92.06,92,92.06,2
CLV12,2012-05-23 07:00,23,92.04,92.04,91.89,91.89,8
CLV12,2012-05-23 07:30,23,91.97,92.29,91.94,92.29,56
CLV12,2012-05-23 08:00,23,92.27,92.33,92.11,92.15,76
CLV12,2012-05-23 08:30,23,92.16,92.19,91.9,92.06,35
CLV12,2012-05-23 09:00,23,92.07,92.17,91.51,91.6,70
CLV12,2012-05-23 09:30,23,91.6,91.7,91.08,91.32,95
CLV12,2012-05-23 10:00,23,91.22,91.51,91.19,91.35,54
CLV12,2012-05-23 10:30,23,91.28,91.33,91.01,91.08,29
CLV12,2012-05-23 11:00,23,90.8,90.99,90.55,90.55,26
CLV12,2012-05-23 11:30,23,90.52,90.75,90.35,90.35,25
CLV12,2012-05-23 12:00,23,90.4,90.67,90.3,90.67,42
CLV12,2012-05-23 12:30,23,90.65,90.87,90.64,90.87,81
CLV12,2012-05-23 13:00,23,90.8,91,90.69,90.69,99
CLV12,2012-05-23 13:30,23,90.65,91.09,90.65,91.09,21
CLV12,2012-05-23 14:00,23,91.08,91.23,91.08,91.23,6
CLV12,2012-05-23 14:30,23,91.25,91.34,91.21,91.21,20
CLV12,2012-05-23 18:30,24,91.11,91.11,91.1,91.1,8
CLV12,2012-05-23 19:00,24,91.3,91.3,91.3,91.3,1
CLV12,2012-05-23 19:30,24,91.49,91.49,91.44,91.44,6
CLV12,2012-05-23 20:00,24,91.4,91.4,91.39,91.39,2
CLV12,2012-05-23 20:30,24,91.63,91.63,91.49,91.49,4
CLV12,2012-05-23 21:00,24,91.42,91.42,91.42,91.42,1
CLV12,2012-05-23 21:30,24,91.5,91.5,91.5,91.5,2
CLV12,2012-05-23 22:30,24,91.34,91.34,91.34,91.34,2
CLV12,2012-05-24 00:00,24,91.14,91.16,91.13,91.16,7
CLV12,2012-05-24 01:00,24,91.11,91.12,91.11,91.12,5
CLV12,2012-05-24 01:30,24,91.21,91.26,91.21,91.26,8
CLV12,2012-05-24 02:00,24,91.23,91.37,91.12,91.12,10
CLV12,2012-05-24 03:00,24,90.86,90.91,90.86,90.91,8
CLV12,2012-05-24 03:30,24,90.96,91.18,90.94,91.18,9
CLV12,2012-05-24 04:00,24,91.18,91.18,91.18,91.18,1
CLV12,2012-05-24 04:30,24,91.3,91.3,91.3,91.3,8
CLV12,2012-05-24 05:00,24,91.45,91.7,91.4,91.7,10
CLV12,2012-05-24 05:30,24,91.6,91.83,91.6,91.83,14
CLV12,2012-05-24 06:00,24,91.7,91.7,91.7,91.7,1
CLV12,2012-05-24 06:30,24,91.6,91.6,91.45,91.45,6
CLV12,2012-05-24 07:00,24,91.45,91.45,91.36,91.43,16
CLV12,2012-05-24 07:30,24,91.32,92.07,91.3,92.07,35
CLV12,2012-05-24 08:00,24,92.02,92.12,91.72,91.9,118
CLV12,2012-05-24 08:30,24,91.7,91.8,91.43,91.43,48
CLV12,2012-05-24 09:00,24,91.41,91.8,91.41,91.8,17
CLV12,2012-05-24 09:30,24,91.89,92.29,91.89,92,36
CLV12,2012-05-24 10:00,24,92.01,92.1,91.87,91.97,58
CLV12,2012-05-24 10:30,24,91.9,92.15,91.8,92.04,43
CLV12,2012-05-24 11:00,24,91.9,91.94,91.7,91.9,32
CLV12,2012-05-24 11:30,24,91.89,92.1,91.89,91.94,33
CLV12,2012-05-24 12:00,24,91.85,91.97,91.61,91.62,16
CLV12,2012-05-24 12:30,24,91.58,91.73,91.19,91.2,43
CLV12,2012-05-24 13:00,24,91,91.5,91,91.47,81
CLV12,2012-05-24 13:30,24,91.39,91.55,91.39,91.49,11
CLV12,2012-05-24 14:00,24,91.49,91.55,91.41,91.5,24
CLV12,2012-05-24 14:30,24,91.59,91.66,91.59,91.65,13
CLV12,2012-05-24 15:00,24,91.7,91.8,91.7,91.8,8
CLV12,2012-05-24 15:30,24,91.7,91.7,91.66,91.66,6
CLV12,2012-05-24 16:00,24,91.6,91.6,91.6,91.6,1
CLV12,2012-05-24 19:00,25,91.7,91.8,91.7,91.8,2
CLV12,2012-05-24 19:30,25,91.76,91.76,91.7,91.7,2
CLV12,2012-05-24 20:00,25,91.8,91.84,91.7,91.74,7
CLV12,2012-05-24 20:30,25,91.7,91.7,91.6,91.6,2
CLV12,2012-05-24 21:00,25,91.65,91.71,91.58,91.58,5
CLV12,2012-05-24 22:00,25,91.2,91.25,91.2,91.25,6
CLV12,2012-05-24 23:30,25,91.28,91.28,91.28,91.28,2
CLV12,2012-05-25 00:00,25,91.37,91.37,91.3,91.36,4
CLV12,2012-05-25 01:00,25,91.47,91.48,91.47,91.48,3
CLV12,2012-05-25 01:30,25,91.48,91.6,91.48,91.6,2
CLV12,2012-05-25 02:00,25,91.68,92,91.68,92,9
CLV12,2012-05-25 02:30,25,91.9,91.9,91.8,91.9,3
CLV12,2012-05-25 03:00,25,92,92.1,92,92,3
CLV12,2012-05-25 03:30,25,92.03,92.03,91.9,91.9,11
CLV12,2012-05-25 04:00,25,91.96,91.96,91.8,91.8,2
CLV12,2012-05-25 04:30,25,91.73,91.73,91.7,91.7,3
CLV12,2012-05-25 05:00,25,91.8,91.92,91.8,91.92,11
CLV12,2012-05-25 05:30,25,91.94,91.94,91.7,91.7,7
CLV12,2012-05-25 06:00,25,91.8,91.9,91.8,91.9,3
CLV12,2012-05-25 06:30,25,91.8,91.9,91.78,91.79,7
CLV12,2012-05-25 07:00,25,91.7,91.8,91.51,91.51,5
CLV12,2012-05-25 07:30,25,91.4,91.48,91.29,91.31,69
CLV12,2012-05-25 08:00,25,91.28,91.56,91.28,91.56,143
CLV12,2012-05-25 08:30,25,91.58,91.83,91.58,91.83,20
CLV12,2012-05-25 09:00,25,91.8,91.81,91.56,91.7,22
CLV12,2012-05-25 09:30,25,91.8,91.9,91.59,91.7,18
CLV12,2012-05-25 10:00,25,91.73,91.9,91.73,91.9,9
CLV12,2012-05-25 10:30,25,91.8,91.84,91.78,91.84,30
CLV12,2012-05-25 11:00,25,91.68,91.68,91.6,91.6,2
CLV12,2012-05-25 11:30,25,91.51,91.59,91.5,91.58,12
CLV12,2012-05-25 12:00,25,91.51,91.67,91.51,91.67,5
CLV12,2012-05-25 12:30,25,91.68,91.7,91.62,91.64,9
CLV12,2012-05-25 13:00,25,91.67,91.8,91.6,91.69,13
CLV12,2012-05-25 13:30,25,91.66,91.66,91.66,91.66,2
CLV12,2012-05-25 14:00,25,91.8,91.8,91.6,91.6,3
CLV12,2012-05-25 14:30,25,91.68,91.68,91.6,91.61,9
CLV12,2012-05-27 17:00,29,91.7,92.1,91.7,92,30
CLV12,2012-05-27 17:30,29,92.1,92.1,92.1,92.1,1
CLV12,2012-05-27 18:30,29,92.1,92.1,92.1,92.1,1
CLV12,2012-05-27 19:30,29,92.34,92.36,92.34,92.36,2
CLV12,2012-05-27 20:00,29,92.42,92.55,92.42,92.55,3
CLV12,2012-05-27 21:30,29,92.45,92.45,92.45,92.45,1
CLV12,2012-05-27 22:00,29,92.55,92.55,92.55,92.55,2
CLV12,2012-05-27 23:30,29,92.45,92.45,92.45,92.45,1
CLV12,2012-05-28 00:00,29,92.49,92.49,92.49,92.49,1
CLV12,2012-05-28 00:30,29,92.47,92.56,92.47,92.56,12
CLV12,2012-05-28 01:00,29,92.53,92.53,92.46,92.46,2
CLV12,2012-05-28 01:30,29,92.55,92.65,92.55,92.65,4
CLV12,2012-05-28 02:30,29,92.55,92.55,92.55,92.55,1
CLV12,2012-05-28 03:00,29,92.5,92.5,92.42,92.46,18
CLV12,2012-05-28 03:30,29,92.5,92.5,92.5,92.5,4
CLV12,2012-05-28 04:00,29,92.5,92.56,92.48,92.54,10
CLV12,2012-05-28 04:30,29,92.62,92.62,92.62,92.62,1
CLV12,2012-05-28 05:30,29,92.66,92.66,92.5,92.5,2
CLV12,2012-05-28 06:00,29,92.57,92.69,92.57,92.69,2
CLV12,2012-05-28 06:30,29,92.65,92.65,92.65,92.65,1
CLV12,2012-05-28 07:00,29,92.55,92.55,92.55,92.55,1
CLV12,2012-05-28 07:30,29,92.59,92.65,92.59,92.65,8
CLV12,2012-05-28 08:00,29,92.5,92.5,92.15,92.15,10
CLV12,2012-05-28 08:30,29,92.28,92.3,92.28,92.28,5
CLV12,2012-05-28 09:00,29,92.11,92.22,92.11,92.22,4
CLV12,2012-05-28 10:30,29,92.06,92.06,92,92,3
CLV12,2012-05-28 11:00,29,91.91,91.91,91.91,91.91,1
CLV12,2012-05-28 11:30,29,91.98,92.01,91.98,92.01,3
CLV12,2012-05-28 17:00,29,92.15,92.15,92.15,92.15,1
CLV12,2012-05-28 18:00,29,92.05,92.15,92.05,92.05,3
CLV12,2012-05-28 19:00,29,91.85,91.85,91.75,91.75,2
CLV12,2012-05-28 20:00,29,91.86,91.95,91.85,91.95,3
CLV12,2012-05-28 20:30,29,91.85,91.95,91.85,91.95,2
CLV12,2012-05-29 00:00,29,92.09,92.15,92.09,92.15,2
CLV12,2012-05-29 01:30,29,92.28,92.28,92.28,92.28,2
CLV12,2012-05-29 02:00,29,92.35,92.48,92.35,92.48,6
CLV12,2012-05-29 02:30,29,92.53,92.6,92.53,92.58,10
CLV12,2012-05-29 03:00,29,92.45,92.53,92.44,92.53,9
CLV12,2012-05-29 04:00,29,92.45,92.48,92.45,92.48,2
CLV12,2012-05-29 04:30,29,92.36,92.36,92.25,92.25,2
CLV12,2012-05-29 05:00,29,92.12,92.12,92.05,92.07,8
CLV12,2012-05-29 05:30,29,92.02,92.15,92,92.15,4
CLV12,2012-05-29 06:30,29,92.05,92.12,92,92.11,11
CLV12,2012-05-29 07:00,29,92.03,92.03,91.85,92,12
CLV12,2012-05-29 07:30,29,91.95,92.06,91.85,92.06,7
CLV12,2012-05-29 08:00,29,92.04,92.39,91.93,92.32,88
CLV12,2012-05-29 08:30,29,92.42,92.55,92.24,92.47,34
CLV12,2012-05-29 09:00,29,92.25,92.66,92.25,92.66,37
CLV12,2012-05-29 09:30,29,92.66,92.98,92.63,92.89,17
CLV12,2012-05-29 10:00,29,92.91,92.94,92.72,92.72,10
CLV12,2012-05-29 10:30,29,92.69,92.69,91.28,91.61,79
CLV12,2012-05-29 11:00,29,91.4,91.54,91.15,91.45,42
CLV12,2012-05-29 11:30,29,91.43,91.58,91.28,91.56,25
CLV12,2012-05-29 12:00,29,91.49,91.55,91.37,91.37,17
CLV12,2012-05-29 12:30,29,91.36,91.67,91.36,91.67,171
CLV12,2012-05-29 13:00,29,91.68,91.73,91.46,91.66,30
CLV12,2012-05-29 13:30,29,91.6,91.65,91.55,91.65,4
CLV12,2012-05-29 14:00,29,91.55,91.55,91.55,91.55,1
CLV12,2012-05-29 14:30,29,91.51,91.69,91.51,91.68,10
CLV12,2012-05-29 19:00,30,91.61,91.61,91.58,91.61,9
CLV12,2012-05-29 19:30,30,91.55,91.55,91.47,91.47,2
CLV12,2012-05-29 20:30,30,91.35,91.35,91.35,91.35,1
CLV12,2012-05-29 22:00,30,91.24,91.24,91.24,91.24,1
CLV12,2012-05-29 23:00,30,91.34,91.35,91.34,91.35,2
CLV12,2012-05-29 23:30,30,91.28,91.28,91.17,91.17,15
CLV12,2012-05-30 00:00,30,91.16,91.16,91.05,91.06,22
CLV12,2012-05-30 00:30,30,91.14,91.15,91.14,91.15,37
CLV12,2012-05-30 01:30,30,91.16,91.16,91.16,91.16,4
CLV12,2012-05-30 02:00,30,91,91,90.75,90.87,25
CLV12,2012-05-30 02:30,30,90.92,90.92,90.75,90.76,12
CLV12,2012-05-30 03:00,30,90.85,90.85,90.65,90.65,16
CLV12,2012-05-30 03:30,30,90.51,90.6,90.5,90.6,3
CLV12,2012-05-30 04:00,30,90.51,90.51,90.45,90.45,2
CLV12,2012-05-30 04:30,30,90.62,90.63,90.61,90.63,6
CLV12,2012-05-30 05:00,30,90.36,90.36,90.33,90.33,2
CLV12,2012-05-30 05:30,30,90.29,90.29,89.89,89.89,7
CLV12,2012-05-30 06:00,30,90.37,90.73,90.19,90.2,17
CLV12,2012-05-30 06:30,30,90.31,90.44,90.31,90.37,54
CLV12,2012-05-30 07:00,30,90.35,90.35,90.21,90.29,13
CLV12,2012-05-30 07:30,30,90.14,90.23,90.11,90.11,6
CLV12,2012-05-30 08:00,30,90.14,90.23,89.6,89.84,75
CLV12,2012-05-30 08:30,30,89.71,89.78,89.3,89.39,54
CLV12,2012-05-30 09:00,30,89.25,89.39,89.17,89.24,57
CLV12,2012-05-30 09:30,30,89.16,89.16,88.5,88.5,58
CLV12,2012-05-30 10:00,30,88.57,88.91,88.36,88.67,189
CLV12,2012-05-30 10:30,30,88.64,88.84,88.53,88.72,80
CLV12,2012-05-30 11:00,30,88.61,88.73,88.41,88.41,199
CLV12,2012-05-30 11:30,30,88.47,88.77,88.46,88.75,105
CLV12,2012-05-30 12:00,30,88.79,88.79,88.47,88.49,16
CLV12,2012-05-30 12:30,30,88.64,88.76,88.58,88.7,75
CLV12,2012-05-30 13:00,30,88.78,88.9,88.63,88.71,36
CLV12,2012-05-30 13:30,30,88.65,88.65,88.51,88.51,39
CLV12,2012-05-30 14:00,30,88.35,88.37,88.3,88.35,10
CLV12,2012-05-30 14:30,30,88.39,88.47,88.36,88.47,12
CLV12,2012-05-30 15:00,30,88.45,88.49,88.42,88.42,28
CLV12,2012-05-30 15:30,30,88.24,88.24,88.24,88.24,1
CLV12,2012-05-30 16:00,30,88.27,88.27,88.25,88.25,50
CLV12,2012-05-30 17:00,31,88.51,88.52,88.51,88.52,5
CLV12,2012-05-30 19:30,31,88.47,88.58,88.47,88.58,2
CLV12,2012-05-30 20:00,31,88.4,88.4,88.38,88.38,2
CLV12,2012-05-30 20:30,31,88.55,88.55,88.55,88.55,2
CLV12,2012-05-30 22:00,31,88.48,88.48,88.48,88.48,1
CLV12,2012-05-30 23:00,31,88.43,88.45,88.43,88.45,5
CLV12,2012-05-30 23:30,31,88.39,88.39,88.39,88.39,1
CLV12,2012-05-31 00:30,31,88.75,88.95,88.75,88.95,7
CLV12,2012-05-31 01:00,31,88.97,88.97,88.8,88.8,12
CLV12,2012-05-31 01:30,31,88.69,88.69,88.69,88.69,4
CLV12,2012-05-31 02:00,31,88.71,88.71,88.71,88.71,4
CLV12,2012-05-31 02:30,31,88.74,88.95,88.74,88.89,8
CLV12,2012-05-31 03:00,31,88.95,89.06,88.95,89,151
CLV12,2012-05-31 03:30,31,88.99,89.01,88.99,89.01,4
CLV12,2012-05-31 04:00,31,89.05,89.11,89.05,89.11,3
CLV12,2012-05-31 04:30,31,89.09,89.09,89.08,89.08,12
CLV12,2012-05-31 05:00,31,89.14,89.14,88.97,88.97,9
CLV12,2012-05-31 06:00,31,88.88,88.96,88.87,88.93,41
CLV12,2012-05-31 06:30,31,88.89,88.89,88.89,88.89,1
CLV12,2012-05-31 07:00,31,88.7,88.7,88.58,88.58,3
CLV12,2012-05-31 07:30,31,88.5,88.5,88.14,88.36,23
CLV12,2012-05-31 08:00,31,88.39,88.62,88.24,88.57,103
CLV12,2012-05-31 08:30,31,88.57,88.67,87.7,87.7,89
CLV12,2012-05-31 09:00,31,87.74,87.76,87.48,87.76,104
CLV12,2012-05-31 09:30,31,87.72,87.79,87.35,87.53,41
CLV12,2012-05-31 10:00,31,87.43,87.58,87.28,87.38,37
CLV12,2012-05-31 10:30,31,87.5,87.62,86.83,87.01,34
CLV12,2012-05-31 11:00,31,87.12,87.98,87.12,87.98,390
CLV12,2012-05-31 11:30,31,88.02,88.02,87.79,87.86,37
CLV12,2012-05-31 12:00,31,87.87,88.5,87.87,87.98,41
CLV12,2012-05-31 12:30,31,87.82,87.88,87.55,87.55,12
CLV12,2012-05-31 13:00,31,87.61,87.91,87.33,87.46,216
CLV12,2012-05-31 13:30,31,87.46,87.57,87.4,87.48,39
CLV12,2012-05-31 14:00,31,87.49,87.54,87.49,87.54,6
CLV12,2012-05-31 14:30,31,87.6,87.76,87.43,87.43,23
CLV12,2012-05-31 18:00,1,87.44,87.44,87.36,87.36,7
CLV12,2012-05-31 19:00,1,87.41,87.42,87.41,87.41,7
CLV12,2012-05-31 19:30,1,87.22,87.22,87.22,87.22,2
CLV12,2012-05-31 20:00,1,87,87,87,87,2
CLV12,2012-05-31 20:30,1,87.07,87.07,87.07,87.07,2
CLV12,2012-05-31 21:00,1,87.12,87.12,87.12,87.12,2
CLV12,2012-05-31 22:00,1,87.18,87.18,87.18,87.18,2
CLV12,2012-05-31 22:30,1,87.11,87.11,87.11,87.11,2
CLV12,2012-05-31 23:00,1,87.11,87.12,87.1,87.1,26
CLV12,2012-06-01 00:00,1,87.37,87.37,87.37,87.37,2
CLV12,2012-06-01 00:30,1,87.33,87.33,87.33,87.33,2
CLV12,2012-06-01 01:00,1,87.25,87.25,87.24,87.24,7
CLV12,2012-06-01 01:30,1,87.29,87.29,87.29,87.29,3
CLV12,2012-06-01 02:00,1,87.03,87.03,86.79,86.99,9
CLV12,2012-06-01 02:30,1,86.91,86.94,86.85,86.94,12
CLV12,2012-06-01 03:00,1,86.8,86.8,86.49,86.49,7
CLV12,2012-06-01 03:30,1,86.2,86.2,86.1,86.1,11
CLV12,2012-06-01 04:00,1,86,86,85.82,85.9,14
CLV12,2012-06-01 04:30,1,85.88,85.92,85.88,85.92,8
CLV12,2012-06-01 05:00,1,85.9,85.94,85.5,85.51,20
CLV12,2012-06-01 05:30,1,85.53,85.73,85.53,85.73,6
CLV12,2012-06-01 06:00,1,85.63,85.68,85.63,85.68,2
CLV12,2012-06-01 06:30,1,85.58,85.59,85.23,85.23,27
CLV12,2012-06-01 07:00,1,85,85.11,84.66,85.09,104
CLV12,2012-06-01 07:30,1,84.27,84.47,83.72,84.27,157
CLV12,2012-06-01 08:00,1,84.31,84.84,84.16,84.84,102
CLV12,2012-06-01 08:30,1,84.87,85.41,84.57,84.57,45
CLV12,2012-06-01 09:00,1,84.8,84.98,84.39,84.39,71
CLV12,2012-06-01 09:30,1,84.44,84.59,84.18,84.18,41
CLV12,2012-06-01 10:00,1,84.19,84.35,83.86,83.96,782
CLV12,2012-06-01 10:30,1,83.95,84.52,83.92,84.52,524
CLV12,2012-06-01 11:00,1,84.55,84.65,84.29,84.29,11
CLV12,2012-06-01 11:30,1,84.43,84.48,84.24,84.32,28
CLV12,2012-06-01 12:00,1,84.36,84.54,84.36,84.36,19
CLV12,2012-06-01 12:30,1,84.27,84.27,84,84.11,30
CLV12,2012-06-01 13:00,1,84.06,84.3,83.35,84.15,158
CLV12,2012-06-01 13:30,1,84.23,84.25,84.09,84.18,20
CLV12,2012-06-01 14:00,1,84.24,84.33,84.23,84.23,16
CLV12,2012-06-01 14:30,1,84.19,84.28,84.19,84.28,8
CLV12,2012-06-01 15:00,1,84.19,84.19,84.19,84.19,2
CLV12,2012-06-01 16:00,1,84.21,84.21,84.21,84.21,2
CLV12,2012-06-03 17:00,4,84.19,84.19,84.02,84.02,7
CLV12,2012-06-03 18:00,4,83.89,83.89,83.6,83.6,4
CLV12,2012-06-03 18:30,4,83.64,83.64,83.64,83.64,1
CLV12,2012-06-03 19:00,4,83.59,83.59,83.59,83.59,1
CLV12,2012-06-03 19:30,4,83,83,82.9,83,3
CLV12,2012-06-03 20:00,4,83.29,83.29,83.23,83.23,3
CLV12,2012-06-03 20:30,4,83.36,83.42,83.3,83.3,5
CLV12,2012-06-03 21:30,4,83.19,83.41,83.19,83.41,23
CLV12,2012-06-03 22:00,4,83.19,83.19,83,83,3
CLV12,2012-06-03 22:30,4,83.07,83.07,82.99,82.99,3
CLV12,2012-06-03 23:00,4,83.01,83.05,83.01,83.05,2
CLV12,2012-06-03 23:30,4,82.9,82.9,82.6,82.78,11
CLV12,2012-06-04 00:00,4,82.5,82.5,82.5,82.5,2
CLV12,2012-06-04 00:30,4,82.55,82.55,82.55,82.55,1
CLV12,2012-06-04 01:30,4,82.67,82.67,82.57,82.57,8
CLV12,2012-06-04 02:00,4,82.72,82.72,82.72,82.72,3
CLV12,2012-06-04 02:30,4,82.92,82.92,82.92,82.92,5
CLV12,2012-06-04 03:00,4,83.06,83.06,83,83,12
CLV12,2012-06-04 03:30,4,82.4,82.4,82.3,82.38,14
CLV12,2012-06-04 04:00,4,82.39,82.55,82.38,82.55,10
CLV12,2012-06-04 04:30,4,82.47,82.58,82.13,82.55,29
CLV12,2012-06-04 05:00,4,82.7,83.01,82.7,82.99,14
CLV12,2012-06-04 05:30,4,83.2,83.21,83.19,83.19,3
CLV12,2012-06-04 06:00,4,83.02,83.13,83.01,83.13,5
CLV12,2012-06-04 06:30,4,83.22,83.22,83.2,83.2,4
CLV12,2012-06-04 07:00,4,83.27,83.56,83.23,83.38,31
CLV12,2012-06-04 07:30,4,83.35,83.35,83.03,83.03,75
CLV12,2012-06-04 08:00,4,83.15,84.36,83.14,84.05,137
CLV12,2012-06-04 08:30,4,84.22,84.47,83.77,83.9,103
CLV12,2012-06-04 09:00,4,83.8,84.45,83.78,84.38,28
CLV12,2012-06-04 09:30,4,84.2,84.37,83.81,83.81,43
CLV12,2012-06-04 10:00,4,83.83,84.11,83.83,84,38
CLV12,2012-06-04 10:30,4,84.18,84.25,83.99,84.15,42
CLV12,2012-06-04 11:00,4,84.16,84.23,83.93,83.93,65
CLV12,2012-06-04 11:30,4,83.87,84.17,83.82,84.17,35
CLV12,2012-06-04 12:00,4,84.16,84.3,83.92,84,19
CLV12,2012-06-04 12:30,4,84.17,84.8,84.17,84.8,41
CLV12,2012-06-04 13:00,4,84.65,84.89,84.6,84.83,139
CLV12,2012-06-04 13:30,4,84.8,85.07,84.8,85.01,26
CLV12,2012-06-04 14:00,4,85,85.02,84.88,85.02,13
CLV12,2012-06-04 14:30,4,85.03,85.21,85.03,85.21,17
CLV12,2012-06-04 15:30,4,85.06,85.06,85.03,85.03,7
CLV12,2012-06-04 16:00,4,85.1,85.1,85.1,85.1,1
CLV12,2012-06-04 19:00,5,85.6,85.6,85.6,85.6,1
CLV12,2012-06-04 20:00,5,85.47,85.47,85.47,85.47,1
CLV12,2012-06-04 20:30,5,85.66,85.66,85.66,85.66,2
CLV12,2012-06-04 22:30,5,85.4,85.4,85.4,85.4,1
CLV12,2012-06-04 23:00,5,85.4,85.46,85.4,85.46,18
CLV12,2012-06-04 23:30,5,85.76,85.76,85.76,85.76,1
CLV12,2012-06-05 00:30,5,85.54,85.54,85.54,85.54,1
CLV12,2012-06-05 01:30,5,85.31,85.31,85.31,85.31,3
CLV12,2012-06-05 02:30,5,84.99,85.08,84.99,85.08,5
CLV12,2012-06-05 03:00,5,84.84,84.84,84.82,84.82,2
CLV12,2012-06-05 03:30,5,84.6,84.6,84.45,84.52,7
CLV12,2012-06-05 04:00,5,84.41,84.75,84.41,84.75,3
CLV12,2012-06-05 04:30,5,84.57,84.71,84.5,84.5,6
CLV12,2012-06-05 05:00,5,84.65,84.73,84.65,84.73,5
CLV12,2012-06-05 06:00,5,84.49,84.49,84.19,84.34,7
CLV12,2012-06-05 06:30,5,84.42,84.57,84.42,84.57,7
CLV12,2012-06-05 07:00,5,84.5,84.74,84.47,84.62,25
CLV12,2012-06-05 07:30,5,84.49,85.32,84.49,85.07,55
CLV12,2012-06-05 08:00,5,84.88,85.11,84.49,84.58,134
CLV12,2012-06-05 08:30,5,84.63,84.81,84.55,84.65,53
CLV12,2012-06-05 09:00,5,84.82,85.21,84.82,85.05,81
CLV12,2012-06-05 09:30,5,85.11,85.19,84.63,84.63,31
CLV12,2012-06-05 10:00,5,84.64,84.91,84.64,84.8,33
CLV12,2012-06-05 10:30,5,84.79,84.9,84.55,84.65,76
CLV12,2012-06-05 11:00,5,84.8,84.85,84.6,84.7,64
CLV12,2012-06-05 11:30,5,84.87,84.9,84.68,84.8,68
CLV12,2012-06-05 12:00,5,84.71,84.85,84.66,84.8,42
CLV12,2012-06-05 12:30,5,84.89,84.93,84.75,84.93,20
CLV12,2012-06-05 13:00,5,84.97,85.18,84.9,85.08,64
CLV12,2012-06-05 13:30,5,85.05,85.07,84.88,84.94,32
CLV12,2012-06-05 14:00,5,84.92,84.96,84.83,84.96,12
CLV12,2012-06-05 14:30,5,84.94,85.02,84.93,85.02,35
CLV12,2012-06-05 15:00,5,84.97,85.06,84.97,85.06,10
CLV12,2012-06-05 15:30,5,85.02,85.03,85.02,85.03,4
CLV12,2012-06-05 19:30,6,85.24,85.24,85.24,85.24,1
CLV12,2012-06-05 20:00,6,85.21,85.36,85.21,85.36,3
CLV12,2012-06-05 20:30,6,85.41,85.53,85.41,85.53,2
CLV12,2012-06-05 21:00,6,85.6,85.6,85.6,85.6,1
CLV12,2012-06-05 22:30,6,85.76,85.76,85.75,85.75,2
CLV12,2012-06-05 23:00,6,85.72,85.72,85.72,85.72,1
CLV12,2012-06-06 02:00,6,85.74,85.74,85.71,85.71,11
CLV12,2012-06-06 02:30,6,85.81,85.93,85.81,85.85,3
CLV12,2012-06-06 03:30,6,86.04,86.09,85.9,86.09,5
CLV12,2012-06-06 04:00,6,85.9,85.92,85.9,85.92,2
CLV12,2012-06-06 04:30,6,85.95,85.95,85.93,85.94,6
CLV12,2012-06-06 05:00,6,86,86,86,86,1
CLV12,2012-06-06 05:30,6,86.17,86.17,86.16,86.16,3
CLV12,2012-06-06 06:00,6,86.18,86.26,86.18,86.26,10
CLV12,2012-06-06 06:30,6,86.38,86.43,86.06,86.07,51
CLV12,2012-06-06 07:00,6,86.01,86.07,85.9,86,17
CLV12,2012-06-06 07:30,6,86.1,86.11,85.48,85.7,76
CLV12,2012-06-06 08:00,6,85.61,86,85.61,85.9,85
CLV12,2012-06-06 08:30,6,86,86.76,85.89,86.76,38
CLV12,2012-06-06 09:00,6,86.99,87.05,86.76,86.8,33
CLV12,2012-06-06 09:30,6,86.55,87,86.41,86.74,46
CLV12,2012-06-06 10:00,6,86.75,86.75,86.58,86.73,25
CLV12,2012-06-06 10:30,6,86.69,86.69,86.39,86.49,135
CLV12,2012-06-06 11:00,6,86.5,86.78,86.5,86.67,149
CLV12,2012-06-06 11:30,6,86.58,86.83,86.58,86.73,16
CLV12,2012-06-06 12:00,6,86.6,86.6,86.09,86.26,41
CLV12,2012-06-06 12:30,6,86.34,86.34,85.96,86,27
CLV12,2012-06-06 13:00,6,86.1,86.13,85.67,85.98,88
CLV12,2012-06-06 13:30,6,85.99,86.09,85.96,85.96,5
CLV12,2012-06-06 14:00,6,86.07,86.07,85.96,85.96,3
CLV12,2012-06-06 14:30,6,85.99,86.16,85.99,86.16,4
CLV12,2012-06-06 15:00,6,86.33,86.4,86.29,86.29,4
CLV12,2012-06-06 15:30,6,86.43,86.43,86.43,86.43,1
CLV12,2012-06-06 17:30,7,86.47,86.47,86.47,86.47,1
CLV12,2012-06-06 19:30,7,86.28,86.29,86.28,86.29,5
CLV12,2012-06-06 20:00,7,86.14,86.14,86.14,86.14,2
CLV12,2012-06-06 20:30,7,86.47,86.47,86.47,86.47,1
CLV12,2012-06-06 21:00,7,86.58,86.59,86.58,86.59,5
CLV12,2012-06-06 23:30,7,86.2,86.2,86.2,86.2,2
CLV12,2012-06-07 00:30,7,86.39,86.39,86.39,86.39,7
CLV12,2012-06-07 01:00,7,86.17,86.17,86.1,86.1,5
CLV12,2012-06-07 01:30,7,85.99,85.99,85.99,85.99,2
CLV12,2012-06-07 02:00,7,85.83,85.89,85.83,85.89,85
CLV12,2012-06-07 02:30,7,86.02,86.03,85.66,85.66,7
CLV12,2012-06-07 03:00,7,85.55,85.72,85.55,85.72,5
CLV12,2012-06-07 03:30,7,85.56,85.6,85.52,85.6,6
CLV12,2012-06-07 04:00,7,85.74,85.76,85.74,85.76,4
CLV12,2012-06-07 04:30,7,85.7,85.76,85.7,85.76,6
CLV12,2012-06-07 05:30,7,85.54,85.76,85.54,85.76,4
CLV12,2012-06-07 06:00,7,85.96,86.85,85.96,86.85,29
CLV12,2012-06-07 06:30,7,86.93,87.36,86.93,87.26,7
CLV12,2012-06-07 07:00,7,87.23,87.45,87.08,87.13,20
CLV12,2012-06-07 07:30,7,87.19,87.37,87.09,87.37,27
CLV12,2012-06-07 08:00,7,87.29,87.84,87.24,87.8,133
CLV12,2012-06-07 08:30,7,87.85,87.85,87.51,87.61,55
CLV12,2012-06-07 09:00,7,87.7,87.7,86.71,87.1,65
CLV12,2012-06-07 09:30,7,87.04,87.04,86.29,86.29,43
CLV12,2012-06-07 10:00,7,86.47,86.47,85.54,85.57,61
CLV12,2012-06-07 10:30,7,85.53,86.25,85.52,85.95,53
CLV12,2012-06-07 11:00,7,85.92,86.2,85.75,86.08,35
CLV12,2012-06-07 11:30,7,85.92,86.08,85.75,85.98,30
CLV12,2012-06-07 12:00,7,85.95,86.42,85.95,86.42,12
CLV12,2012-06-07 12:30,7,86.19,86.25,85.89,85.99,25
CLV12,2012-06-07 13:00,7,85.93,86.15,85.73,85.75,76
CLV12,2012-06-07 13:30,7,85.76,85.77,85.4,85.47,26
CLV12,2012-06-07 14:00,7,85.23,85.35,85.15,85.2,42
CLV12,2012-06-07 14:30,7,85.2,85.2,84.91,85.14,45
CLV12,2012-06-07 15:00,7,85.2,85.2,84.62,84.64,10
CLV12,2012-06-07 15:30,7,84.51,84.51,84.46,84.46,6
CLV12,2012-06-07 18:00,8,84.83,84.83,84.83,84.83,1
CLV12,2012-06-07 18:30,8,84.91,84.91,84.91,84.91,2
CLV12,2012-06-07 19:00,8,84.62,84.62,84.25,84.25,8
CLV12,2012-06-07 19:30,8,84.3,84.3,84.3,84.3,2
CLV12,2012-06-07 20:00,8,84.04,84.16,84.04,84.16,11
CLV12,2012-06-07 20:30,8,83.98,83.98,83.75,83.8,8
CLV12,2012-06-07 21:30,8,83.98,84.22,83.98,84.21,7
CLV12,2012-06-07 22:00,8,84.18,84.18,84.18,84.18,1
CLV12,2012-06-07 22:30,8,84.26,84.32,84.23,84.23,6
CLV12,2012-06-07 23:30,8,84.26,84.26,84.26,84.26,1
CLV12,2012-06-08 00:00,8,84.33,84.33,84.29,84.31,3
CLV12,2012-06-08 01:00,8,83.97,83.97,83.79,83.79,9
CLV12,2012-06-08 01:30,8,83.99,83.99,83.99,83.99,1
CLV12,2012-06-08 02:00,8,83.81,83.99,83.73,83.73,4
CLV12,2012-06-08 02:30,8,83.33,83.33,83.31,83.31,3
CLV12,2012-06-08 03:00,8,83.1,83.28,82.99,82.99,32
CLV12,2012-06-08 03:30,8,83.11,83.11,83.11,83.11,1
CLV12,2012-06-08 04:30,8,83.81,83.81,83.8,83.8,4
CLV12,2012-06-08 05:30,8,83.2,83.27,83.2,83.27,10
CLV12,2012-06-08 06:00,8,83.3,83.3,83.11,83.11,6
CLV12,2012-06-08 06:30,8,83.38,83.47,83.32,83.47,11
CLV12,2012-06-08 07:00,8,83.47,83.54,83.19,83.24,11
CLV12,2012-06-08 07:30,8,83.53,83.53,83.34,83.34,58
CLV12,2012-06-08 08:00,8,83.27,83.66,83.27,83.61,50
CLV12,2012-06-08 08:30,8,83.67,84.01,83.67,84.01,13
CLV12,2012-06-08 09:00,8,84.02,84.09,83.78,83.78,17
CLV12,2012-06-08 09:30,8,83.79,83.98,83.72,83.93,32
CLV12,2012-06-08 10:00,8,84.1,84.17,83.69,83.7,27
CLV12,2012-06-08 10:30,8,83.71,84.04,83.7,84.02,328
CLV12,2012-06-08 11:00,8,83.77,84.07,83.77,84.07,23
CLV12,2012-06-08 11:30,8,84.18,84.35,84.18,84.31,17
CLV12,2012-06-08 12:00,8,84.47,84.52,84.11,84.12,17
CLV12,2012-06-08 12:30,8,84.2,84.24,84.04,84.18,16
CLV12,2012-06-08 13:00,8,84.14,85.09,83.9,85.06,91
CLV12,2012-06-08 13:30,8,85.04,85.43,85.04,85.43,33
CLV12,2012-06-08 14:00,8,85.43,85.55,85.34,85.34,13
CLV12,2012-06-08 14:30,8,85.33,85.38,85.27,85.27,3
CLV12,2012-06-10 17:00,11,85.85,86.99,85.85,86.85,17
CLV12,2012-06-10 17:30,11,87.05,87.05,87.05,87.05,1
CLV12,2012-06-10 18:00,11,87.45,87.5,87.45,87.46,13
CLV12,2012-06-10 19:00,11,87.25,87.27,87.18,87.18,10
CLV12,2012-06-10 20:30,11,87.19,87.19,87.19,87.19,1
CLV12,2012-06-10 21:00,11,87.05,87.05,87.05,87.05,1
CLV12,2012-06-10 22:00,11,86.88,86.88,86.88,86.88,1
CLV12,2012-06-11 00:30,11,87.03,87.03,87.03,87.03,1
CLV12,2012-06-11 02:00,11,86.7,86.7,86.7,86.7,1
CLV12,2012-06-11 03:00,11,86.49,86.51,86.29,86.34,12
CLV12,2012-06-11 03:30,11,86.21,86.25,86.1,86.1,34
CLV12,2012-06-11 04:00,11,86.25,86.25,86.11,86.11,4
CLV12,2012-06-11 04:30,11,86.09,86.09,85.75,85.75,16
CLV12,2012-06-11 05:00,11,85.85,85.95,85.75,85.95,13
CLV12,2012-06-11 05:30,11,85.89,86.15,85.89,85.95,14
CLV12,2012-06-11 06:00,11,85.85,85.85,85.85,85.85,12
CLV12,2012-06-11 06:30,11,85.75,85.75,85.58,85.68,7
CLV12,2012-06-11 07:00,11,85.85,86.05,85.85,85.95,18
CLV12,2012-06-11 07:30,11,86.05,86.09,85.83,85.93,36
CLV12,2012-06-11 08:00,11,85.99,86.05,85.41,85.41,72
CLV12,2012-06-11 08:30,11,85.48,85.48,84.86,84.89,68
CLV12,2012-06-11 09:00,11,84.81,84.96,84.55,84.55,36
CLV12,2012-06-11 09:30,11,84.35,84.62,84.35,84.36,24
CLV12,2012-06-11 10:00,11,84.21,84.28,84.08,84.13,144
CLV12,2012-06-11 10:30,11,84.23,84.48,84.09,84.39,26
CLV12,2012-06-11 11:00,11,84.45,84.45,84.22,84.23,27
CLV12,2012-06-11 11:30,11,84.23,84.42,84.2,84.29,17
CLV12,2012-06-11 12:00,11,84.4,84.56,84.4,84.44,15
CLV12,2012-06-11 12:30,11,84.39,84.49,84.32,84.36,39
CLV12,2012-06-11 13:00,11,84.19,84.2,83.51,83.51,106
CLV12,2012-06-11 13:30,11,83.56,83.56,83.17,83.17,11
CLV12,2012-06-11 14:00,11,83.09,83.09,82.8,82.81,8
CLV12,2012-06-11 14:30,11,82.9,82.9,82.29,82.31,27
CLV12,2012-06-11 15:00,11,82.39,82.63,82.39,82.63,11
CLV12,2012-06-11 16:00,11,82.1,82.1,82.07,82.07,7
CLV12,2012-06-11 17:30,12,82.19,82.19,82.19,82.19,1
CLV12,2012-06-11 20:00,12,82.69,82.69,82.69,82.69,2
CLV12,2012-06-11 20:30,12,82.8,82.88,82.8,82.86,3
CLV12,2012-06-12 01:00,12,82.64,82.64,82.64,82.64,1
CLV12,2012-06-12 01:30,12,82.8,82.8,82.65,82.79,13
CLV12,2012-06-12 02:00,12,82.94,83.22,82.94,83.22,6
CLV12,2012-06-12 02:30,12,82.9,82.98,82.61,82.62,11
CLV12,2012-06-12 03:00,12,82.35,82.55,82.35,82.55,9
CLV12,2012-06-12 03:30,12,82.65,83.05,82.65,82.95,21
CLV12,2012-06-12 04:00,12,83.05,83.15,82.95,82.95,7
CLV12,2012-06-12 04:30,12,83.05,83.15,82.85,83.15,9
CLV12,2012-06-12 05:00,12,83.25,83.5,83.25,83.33,12
CLV12,2012-06-12 05:30,12,83.56,83.56,83.5,83.5,3
CLV12,2012-06-12 06:00,12,83.31,83.31,83.31,83.31,1
CLV12,2012-06-12 06:30,12,83.24,83.43,83.15,83.15,8
CLV12,2012-06-12 07:00,12,83.13,83.72,83.05,83.59,17
CLV12,2012-06-12 07:30,12,83.66,83.73,83.34,83.52,32
CLV12,2012-06-12 08:00,12,83.57,84.3,83.57,84.05,64
CLV12,2012-06-12 08:30,12,84.1,84.17,83.68,83.81,35
CLV12,2012-06-12 09:00,12,83.89,83.98,83.48,83.74,80
CLV12,2012-06-12 09:30,12,83.67,84.26,83.53,84.24,96
CLV12,2012-06-12 10:00,12,84.31,84.58,84.15,84.16,306
CLV12,2012-06-12 10:30,12,84.17,84.21,83.77,83.8,144
CLV12,2012-06-12 11:00,12,84.06,84.11,83.9,84,30
CLV12,2012-06-12 11:30,12,84.04,84.1,84,84,11
CLV12,2012-06-12 12:00,12,83.93,84.06,83.8,84.06,45
CLV12,2012-06-12 12:30,12,84.11,84.24,83.91,83.93,10
CLV12,2012-06-12 13:00,12,83.96,84.26,83.73,84.25,113
CLV12,2012-06-12 13:30,12,84.26,84.37,84.23,84.23,6
CLV12,2012-06-12 14:00,12,84.16,84.16,84.16,84.16,5
CLV12,2012-06-12 14:30,12,84.27,84.35,84.26,84.26,9
CLV12,2012-06-12 15:30,12,84.25,84.25,84.25,84.25,1
CLV12,2012-06-12 18:30,13,84.15,84.15,84.15,84.15,1
CLV12,2012-06-12 19:00,13,83.99,84.04,83.98,84.04,7
CLV12,2012-06-12 20:30,13,83.59,83.59,83.59,83.59,2
CLV12,2012-06-12 22:00,13,83.73,83.73,83.73,83.73,1
CLV12,2012-06-13 02:00,13,84.1,84.22,84.1,84.22,5
CLV12,2012-06-13 02:30,13,84.18,84.67,84.18,84.67,2
CLV12,2012-06-13 03:00,13,84.29,84.29,84.29,84.29,1
CLV12,2012-06-13 04:30,13,83.86,84.12,83.86,84.12,3
CLV12,2012-06-13 05:00,13,84.27,84.27,84.27,84.27,1
CLV12,2012-06-13 05:30,13,84.21,84.21,84.03,84.03,8
CLV12,2012-06-13 06:00,13,83.87,83.87,83.87,83.87,4
CLV12,2012-06-13 06:30,13,83.92,84.02,83.92,83.97,7
CLV12,2012-06-13 07:00,13,83.95,83.95,83.7,83.7,10
CLV12,2012-06-13 07:30,13,83.58,83.88,83.26,83.4,60
CLV12,2012-06-13 08:00,13,83.36,83.46,83.08,83.27,66
CLV12,2012-06-13 08:30,13,83.3,83.44,83.09,83.44,70
CLV12,2012-06-13 09:00,13,83.57,84.05,83.46,83.99,16
CLV12,2012-06-13 09:30,13,84.19,84.76,84.17,84.46,56
CLV12,2012-06-13 10:00,13,84.46,84.47,84.25,84.41,28
CLV12,2012-06-13 10:30,13,84.41,84.59,84.03,84.09,288
CLV12,2012-06-13 11:00,13,84,84,83.55,83.55,22
CLV12,2012-06-13 11:30,13,83.65,83.92,83.65,83.75,25
CLV12,2012-06-13 12:00,13,83.73,84.1,83.73,84.1,32
CLV12,2012-06-13 12:30,13,84.26,84.35,83.93,83.93,48
CLV12,2012-06-13 13:00,13,83.81,83.94,83.28,83.43,70
CLV12,2012-06-13 13:30,13,83.47,83.47,83.25,83.25,11
CLV12,2012-06-13 14:00,13,83.17,83.26,83.17,83.26,2
CLV12,2012-06-13 14:30,13,83.28,83.34,83.22,83.34,13
CLV12,2012-06-13 15:00,13,83.48,83.48,83.48,83.48,5
CLV12,2012-06-13 18:00,14,83.43,83.43,83.43,83.43,6
CLV12,2012-06-13 22:00,14,83.64,83.64,83.64,83.64,2
CLV12,2012-06-13 22:30,14,83.74,83.74,83.74,83.74,1
CLV12,2012-06-14 01:00,14,83.54,83.54,83.54,83.54,1
CLV12,2012-06-14 02:00,14,83.65,83.65,83.65,83.65,1
CLV12,2012-06-14 02:30,14,83.54,83.76,83.54,83.76,7
CLV12,2012-06-14 03:00,14,83.6,83.6,83.54,83.54,6
CLV12,2012-06-14 03:30,14,83.59,83.59,83.59,83.59,1
CLV12,2012-06-14 04:00,14,83.24,83.42,83.24,83.42,6
CLV12,2012-06-14 04:30,14,83.22,83.24,83.22,83.24,2
CLV12,2012-06-14 05:00,14,83.53,83.53,83.53,83.53,1
CLV12,2012-06-14 05:30,14,83.71,83.71,83.71,83.71,3
CLV12,2012-06-14 06:30,14,83.64,83.64,83.45,83.53,4
CLV12,2012-06-14 07:00,14,83.48,83.52,83.36,83.41,17
CLV12,2012-06-14 07:30,14,83.4,84.03,83.24,83.88,21
CLV12,2012-06-14 08:00,14,83.73,83.84,83.56,83.56,43
CLV12,2012-06-14 08:30,14,83.54,83.63,83.33,83.62,48
CLV12,2012-06-14 09:00,14,83.6,83.78,83.32,83.69,30
CLV12,2012-06-14 09:30,14,83.68,83.73,83.49,83.53,76
CLV12,2012-06-14 10:00,14,83.73,84.24,83.7,84.24,30
CLV12,2012-06-14 10:30,14,84.16,84.26,83.97,84.01,41
CLV12,2012-06-14 11:00,14,84.17,84.18,84.13,84.13,83
CLV12,2012-06-14 11:30,14,84.14,84.77,84.14,84.73,56
CLV12,2012-06-14 12:00,14,84.7,84.72,84.48,84.48,37
CLV12,2012-06-14 12:30,14,84.3,84.45,84.3,84.38,10
CLV12,2012-06-14 13:00,14,84.46,84.78,84.31,84.69,66
CLV12,2012-06-14 13:30,14,84.67,84.7,84.64,84.7,38
CLV12,2012-06-14 14:00,14,84.55,85.19,84.55,84.8,39
CLV12,2012-06-14 14:30,14,84.85,85.09,84.85,85.06,8
CLV12,2012-06-14 15:00,14,85.08,85.23,85.06,85.23,36
CLV12,2012-06-14 17:00,15,85.23,85.23,85.23,85.23,2
CLV12,2012-06-14 17:30,15,85.29,85.29,85.29,85.29,1
CLV12,2012-06-14 19:30,15,85.07,85.07,85.02,85.02,4
CLV12,2012-06-14 20:00,15,85.1,85.1,85.1,85.1,4
CLV12,2012-06-14 21:00,15,85.3,85.48,85.3,85.48,5
CLV12,2012-06-14 21:30,15,85.5,85.5,85.5,85.5,2
CLV12,2012-06-14 22:00,15,85.41,85.41,85.41,85.41,1
CLV12,2012-06-14 22:30,15,85.47,85.47,85.47,85.47,8
CLV12,2012-06-14 23:00,15,85.6,85.6,85.6,85.6,1
CLV12,2012-06-15 01:00,15,85.31,85.4,85.31,85.4,2
CLV12,2012-06-15 01:30,15,85.52,85.52,85.52,85.52,1
CLV12,2012-06-15 02:00,15,85.45,85.45,85.41,85.41,3
CLV12,2012-06-15 02:30,15,85.24,85.33,85.23,85.33,11
CLV12,2012-06-15 03:00,15,85.29,85.47,85.29,85.39,10
CLV12,2012-06-15 03:30,15,85.49,85.49,85.44,85.44,4
CLV12,2012-06-15 04:00,15,85.46,85.58,85.45,85.46,8
CLV12,2012-06-15 05:00,15,85.43,85.43,85.15,85.15,17
CLV12,2012-06-15 05:30,15,85.26,85.32,85.26,85.32,3
CLV12,2012-06-15 06:00,15,85.25,85.25,85.2,85.2,2
CLV12,2012-06-15 06:30,15,85.32,85.33,85.29,85.29,3
CLV12,2012-06-15 07:00,15,85.04,85.08,84.83,85.07,51
CLV12,2012-06-15 07:30,15,84.94,85.02,84.72,84.75,30
CLV12,2012-06-15 08:00,15,84.72,84.8,84.53,84.8,191
CLV12,2012-06-15 08:30,15,84.74,85.06,84.67,85.05,160
CLV12,2012-06-15 09:00,15,85.08,85.19,84.91,84.93,142
CLV12,2012-06-15 09:30,15,85.06,85.13,84.86,85.05,58
CLV12,2012-06-15 10:00,15,85.05,85.12,84.94,84.95,820
CLV12,2012-06-15 10:30,15,84.98,85.02,84.58,84.58,258
CLV12,2012-06-15 11:00,15,84.57,84.63,84.33,84.63,220
CLV12,2012-06-15 11:30,15,84.64,84.69,84.47,84.5,86
CLV12,2012-06-15 12:00,15,84.56,84.84,84.56,84.82,30
CLV12,2012-06-15 12:30,15,84.78,85.03,84.72,85.03,47
CLV12,2012-06-15 13:00,15,85.07,85.11,84.85,84.9,114
CLV12,2012-06-15 13:30,15,84.92,84.93,84.87,84.89,22
CLV12,2012-06-15 14:00,15,84.84,84.92,84.84,84.92,9
CLV12,2012-06-15 14:30,15,84.9,84.9,84.85,84.85,10
CLV12,2012-06-15 15:30,15,85.01,85.01,85.01,85.01,2
CLV12,2012-06-15 16:00,15,84.98,85.05,84.98,85.05,4
CLV12,2012-06-17 17:00,18,85.8,86.22,85.8,86.22,6
CLV12,2012-06-17 17:30,18,85.98,85.98,85.34,85.67,9
CLV12,2012-06-17 18:00,18,85.65,85.77,85.57,85.57,42
CLV12,2012-06-17 19:00,18,85.86,85.98,85.86,85.91,9
CLV12,2012-06-17 19:30,18,85.96,86.08,85.96,86.04,8
CLV12,2012-06-17 20:00,18,85.98,85.98,85.97,85.97,3
CLV12,2012-06-17 20:30,18,85.85,85.85,85.82,85.82,2
CLV12,2012-06-17 21:30,18,85.74,85.74,85.74,85.74,6
CLV12,2012-06-17 23:30,18,85.75,85.75,85.75,85.75,1
CLV12,2012-06-18 01:00,18,85.78,85.78,85.78,85.78,1
CLV12,2012-06-18 01:30,18,85.75,85.75,85.55,85.6,6
CLV12,2012-06-18 02:00,18,85.6,85.6,85.43,85.43,8
CLV12,2012-06-18 02:30,18,85.29,85.29,85.29,85.29,1
CLV12,2012-06-18 03:00,18,85.05,85.05,84.69,84.7,9
CLV12,2012-06-18 03:30,18,84.65,84.65,84.65,84.65,1
CLV12,2012-06-18 04:00,18,84.79,84.79,84.7,84.7,4
CLV12,2012-06-18 05:00,18,84.84,84.92,84.84,84.86,13
CLV12,2012-06-18 05:30,18,84.78,84.78,84.6,84.6,4
CLV12,2012-06-18 06:00,18,84.45,84.45,84,84.07,19
CLV12,2012-06-18 06:30,18,84.18,84.2,84.15,84.15,5
CLV12,2012-06-18 07:00,18,84.11,84.11,83.64,83.64,29
CLV12,2012-06-18 07:30,18,83.72,83.79,83.5,83.5,27
CLV12,2012-06-18 08:00,18,83.49,83.57,83.01,83.17,232
CLV12,2012-06-18 08:30,18,83.21,83.58,82.98,83.5,134
CLV12,2012-06-18 09:00,18,83.41,84.11,83.39,84.03,117
CLV12,2012-06-18 09:30,18,84.03,84.25,83.87,84.04,114
CLV12,2012-06-18 10:00,18,84.08,84.08,83.55,83.73,988
CLV12,2012-06-18 10:30,18,83.72,84.18,83.54,84.13,108
CLV12,2012-06-18 11:00,18,84.19,84.27,84.06,84.2,80
CLV12,2012-06-18 11:30,18,84.26,84.79,84.26,84.61,135
CLV12,2012-06-18 12:00,18,84.48,84.48,84.19,84.43,40
CLV12,2012-06-18 12:30,18,84.39,84.39,83.95,84,82
CLV12,2012-06-18 13:00,18,84.03,84.3,83.87,84.2,83
CLV12,2012-06-18 13:30,18,84.22,84.23,83.8,83.81,57
CLV12,2012-06-18 14:30,18,83.87,84.1,83.87,84.06,24
CLV12,2012-06-18 15:00,18,84.08,84.13,84.07,84.13,25
CLV12,2012-06-18 16:00,18,83.95,83.95,83.95,83.95,1
CLV12,2012-06-18 17:00,19,84,84,83.93,83.98,12
CLV12,2012-06-18 17:30,19,83.93,83.93,83.93,83.93,5
CLV12,2012-06-18 19:00,19,84.11,84.11,84.11,84.11,1
CLV12,2012-06-18 20:00,19,84.14,84.21,84.13,84.19,7
CLV12,2012-06-18 20:30,19,84.04,84.04,84.04,84.04,3
CLV12,2012-06-18 21:00,19,84,84,84,84,4
CLV12,2012-06-18 23:00,19,84.15,84.15,84.14,84.14,17
CLV12,2012-06-19 01:00,19,83.93,83.93,83.93,83.93,1
CLV12,2012-06-19 01:30,19,83.77,83.77,83.77,83.77,1
CLV12,2012-06-19 02:00,19,83.8,83.8,83.8,83.8,1
CLV12,2012-06-19 02:30,19,83.87,83.89,83.87,83.87,5
CLV12,2012-06-19 03:00,19,83.5,83.57,83.27,83.42,26
CLV12,2012-06-19 03:30,19,83.89,83.89,83.89,83.89,5
CLV12,2012-06-19 04:00,19,84.05,84.05,84.05,84.05,4
CLV12,2012-06-19 04:30,19,84.01,84.01,84.01,84.01,1
CLV12,2012-06-19 05:00,19,84.13,84.13,84.09,84.09,11
CLV12,2012-06-19 05:30,19,84.05,84.05,84.02,84.02,4
CLV12,2012-06-19 06:00,19,84.19,84.44,84.19,84.44,6
CLV12,2012-06-19 06:30,19,84.41,84.46,84.41,84.46,2
CLV12,2012-06-19 07:00,19,84.46,84.53,84.35,84.51,37
CLV12,2012-06-19 07:30,19,84.48,84.53,84.25,84.47,51
CLV12,2012-06-19 08:00,19,84.79,85.36,84.79,85.17,151
CLV12,2012-06-19 08:30,19,85.19,85.24,84.89,84.91,105
CLV12,2012-06-19 09:00,19,85.05,85.23,84.98,84.98,58
CLV12,2012-06-19 09:30,19,85.02,85.3,84.86,85.18,99
CLV12,2012-06-19 10:00,19,85.24,85.34,84.9,84.91,85
CLV12,2012-06-19 10:30,19,84.95,85.06,84.89,85.04,108
CLV12,2012-06-19 11:00,19,85.01,85.02,84.6,84.66,66
CLV12,2012-06-19 11:30,19,84.55,84.83,84.55,84.83,79
CLV12,2012-06-19 12:00,19,84.84,85.01,84.82,84.95,20
CLV12,2012-06-19 12:30,19,85.08,85.26,85.06,85.2,130
CLV12,2012-06-19 13:00,19,85.24,85.24,84.93,84.96,287
CLV12,2012-06-19 13:30,19,84.96,85.07,84.95,85.01,35
CLV12,2012-06-19 14:00,19,85.1,85.21,85.1,85.21,10
CLV12,2012-06-19 14:30,19,85.08,85.09,85.01,85.09,11
CLV12,2012-06-19 15:00,19,85.1,85.1,85.1,85.1,1
CLV12,2012-06-19 15:30,19,85.06,85.06,84.99,84.99,3
CLV12,2012-06-19 16:00,19,84.98,84.98,84.95,84.96,4
CLV12,2012-06-19 17:00,20,84.87,84.94,84.87,84.94,2
CLV12,2012-06-19 17:30,20,84.98,84.98,84.98,84.98,4
CLV12,2012-06-19 19:00,20,84.89,84.89,84.84,84.84,3
CLV12,2012-06-19 20:00,20,84.75,84.76,84.75,84.76,4
CLV12,2012-06-19 21:00,20,84.88,84.89,84.86,84.86,20
CLV12,2012-06-19 23:00,20,84.95,84.95,84.95,84.95,2
CLV12,2012-06-20 00:00,20,85.1,85.11,85.1,85.11,3
CLV12,2012-06-20 01:00,20,85.02,85.07,85,85.07,4
CLV12,2012-06-20 01:30,20,85.1,85.1,85,85,18
CLV12,2012-06-20 02:00,20,84.98,84.98,84.64,84.64,113
CLV12,2012-06-20 02:30,20,84.64,84.64,84.5,84.55,10
CLV12,2012-06-20 03:00,20,84.81,84.83,84.78,84.78,52
CLV12,2012-06-20 03:30,20,84.91,85.07,84.91,85.06,7
CLV12,2012-06-20 04:00,20,85.07,85.12,85.06,85.06,7
CLV12,2012-06-20 04:30,20,84.91,84.91,84.88,84.9,10
CLV12,2012-06-20 05:00,20,84.75,84.92,84.75,84.92,97
CLV12,2012-06-20 05:30,20,84.99,84.99,84.99,84.99,1
CLV12,2012-06-20 06:00,20,84.97,85.06,84.97,85.06,7
CLV12,2012-06-20 06:30,20,85.22,85.33,85.22,85.32,8
CLV12,2012-06-20 07:00,20,85.12,85.21,85.11,85.19,27
CLV12,2012-06-20 07:30,20,85.05,85.05,84.99,85.05,88
CLV12,2012-06-20 08:00,20,84.78,84.81,84.53,84.69,101
CLV12,2012-06-20 08:30,20,84.7,84.72,84.28,84.37,203
CLV12,2012-06-20 09:00,20,84.28,84.31,83.81,84,143
CLV12,2012-06-20 09:30,20,83.73,84.04,83.28,83.28,410
CLV12,2012-06-20 10:00,20,83.4,83.75,83.3,83.64,48
CLV12,2012-06-20 10:30,20,83.66,83.66,82.61,82.91,202
CLV12,2012-06-20 11:00,20,82.9,83,82.6,82.9,191
CLV12,2012-06-20 11:30,20,82.95,83.01,82.2,83.01,399
CLV12,2012-06-20 12:00,20,82.94,83.61,82.9,83.11,368
CLV12,2012-06-20 12:30,20,83.15,83.15,82.47,82.72,183
CLV12,2012-06-20 13:00,20,82.9,83.24,82.1,82.21,393
CLV12,2012-06-20 13:30,20,82.24,82.5,82.11,82.21,161
CLV12,2012-06-20 14:00,20,82.07,82.1,81.7,81.99,84
CLV12,2012-06-20 14:30,20,82.03,82.03,81.79,81.99,60
CLV12,2012-06-20 15:00,20,82.04,82.04,81.77,81.77,10
CLV12,2012-06-20 15:30,20,81.9,81.9,81.9,81.9,7
CLV12,2012-06-20 16:00,20,81.8,81.8,81.8,81.8,1
CLV12,2012-06-20 17:00,21,81.9,81.9,81.69,81.72,5
CLV12,2012-06-20 18:00,21,81.6,81.6,81.59,81.59,6
CLV12,2012-06-20 19:00,21,81.61,81.62,81.4,81.4,22
CLV12,2012-06-20 19:30,21,81.41,81.41,81.3,81.3,8
CLV12,2012-06-20 20:30,21,81.46,81.46,81.43,81.43,3
CLV12,2012-06-20 21:00,21,81.2,81.23,81.17,81.18,9
CLV12,2012-06-20 21:30,21,81.1,81.22,81.1,81.2,34
CLV12,2012-06-20 22:00,21,81.13,81.2,81.08,81.2,35
CLV12,2012-06-20 22:30,21,81.23,81.23,81.23,81.23,1
CLV12,2012-06-20 23:00,21,81.32,81.33,80.98,81.03,30
CLV12,2012-06-21 00:00,21,81.1,81.14,81.1,81.14,7
CLV12,2012-06-21 01:00,21,81.19,81.23,81.18,81.21,10
CLV12,2012-06-21 01:30,21,81.2,81.2,81.06,81.15,5
CLV12,2012-06-21 02:00,21,81.5,81.8,81.26,81.26,154
CLV12,2012-06-21 02:30,21,81.26,81.42,80.9,80.92,90
CLV12,2012-06-21 03:00,21,80.88,81.31,80.8,81.31,35
CLV12,2012-06-21 03:30,21,81.38,81.45,81.23,81.27,25
CLV12,2012-06-21 04:00,21,81.43,81.59,81.43,81.53,8
CLV12,2012-06-21 04:30,21,81.63,81.64,81.45,81.45,6
CLV12,2012-06-21 05:00,21,81.51,81.53,81.32,81.32,12
CLV12,2012-06-21 05:30,21,81.31,81.45,81.31,81.45,10
CLV12,2012-06-21 06:00,21,81.38,81.64,81.38,81.64,10
CLV12,2012-06-21 06:30,21,81.72,81.75,81.47,81.47,26
CLV12,2012-06-21 07:00,21,81.55,81.8,81.29,81.35,43
CLV12,2012-06-21 07:30,21,81.33,81.6,81.02,81.05,62
CLV12,2012-06-21 08:00,21,81.12,81.62,80.95,81.45,348
CLV12,2012-06-21 08:30,21,81.48,81.74,81.15,81.24,186
CLV12,2012-06-21 09:00,21,81,81.19,80.61,80.77,338
CLV12,2012-06-21 09:30,21,80.76,81.08,80.66,80.84,137
CLV12,2012-06-21 10:00,21,80.79,80.79,80,80.09,590
CLV12,2012-06-21 10:30,21,79.98,80.57,79.98,80.55,318
CLV12,2012-06-21 11:00,21,80.55,80.55,80.16,80.21,153
CLV12,2012-06-21 11:30,21,80.22,80.37,79.89,80.17,182
CLV12,2012-06-21 12:00,21,80.15,80.2,79.9,80,138
CLV12,2012-06-21 12:30,21,79.87,79.91,79.31,79.42,350
CLV12,2012-06-21 13:00,21,79.49,79.52,78.81,79,559
CLV12,2012-06-21 13:30,21,79,79.35,79,79.27,396
CLV12,2012-06-21 14:00,21,79.35,79.48,79.23,79.36,105
CLV12,2012-06-21 14:30,21,79.32,79.32,79.08,79.14,151
CLV12,2012-06-21 15:00,21,79.07,79.07,78.96,78.96,5
CLV12,2012-06-21 15:30,21,78.95,78.96,78.84,78.84,59
CLV12,2012-06-21 16:00,21,78.81,78.81,78.7,78.7,65
CLV12,2012-06-21 17:00,22,78.96,79.03,78.94,79.03,101
CLV12,2012-06-21 18:00,22,79.13,79.15,79.13,79.13,4
CLV12,2012-06-21 18:30,22,79.13,79.16,79.13,79.16,13
CLV12,2012-06-21 19:00,22,79.1,79.1,79.1,79.1,3
CLV12,2012-06-21 19:30,22,79.27,79.27,79.27,79.27,1
CLV12,2012-06-21 20:30,22,79.17,79.17,79.17,79.17,1
CLV12,2012-06-21 21:00,22,79.3,79.34,79.3,79.34,20
CLV12,2012-06-21 21:30,22,79.35,79.35,79.32,79.33,15
CLV12,2012-06-21 22:00,22,79.35,79.4,79.35,79.4,7
CLV12,2012-06-21 22:30,22,79.36,79.36,79.36,79.36,6
CLV12,2012-06-21 23:00,22,79.4,79.61,79.4,79.58,43
CLV12,2012-06-21 23:30,22,79.7,79.7,79.7,79.7,8
CLV12,2012-06-22 00:00,22,79.25,79.25,79.16,79.16,6
CLV12,2012-06-22 00:30,22,79.18,79.24,79.18,79.21,5
CLV12,2012-06-22 01:00,22,79.19,79.21,79.19,79.21,3
CLV12,2012-06-22 01:30,22,79.06,79.06,78.68,78.8,59
CLV12,2012-06-22 02:00,22,78.89,78.9,78.31,78.5,42
CLV12,2012-06-22 02:30,22,78.6,78.72,78.57,78.57,41
CLV12,2012-06-22 03:00,22,78.69,78.99,78.58,78.76,59
CLV12,2012-06-22 03:30,22,79.07,79.18,79.01,79.18,50
CLV12,2012-06-22 04:00,22,79.34,79.34,79.21,79.22,14
CLV12,2012-06-22 04:30,22,79.2,79.2,79.2,79.2,1
CLV12,2012-06-22 05:00,22,79.42,79.42,79.39,79.39,4
CLV12,2012-06-22 05:30,22,79.37,79.38,79.37,79.38,6
CLV12,2012-06-22 06:00,22,79.35,79.35,79.26,79.26,4
CLV12,2012-06-22 06:30,22,79.2,79.33,79.2,79.33,23
CLV12,2012-06-22 07:00,22,79.3,79.3,78.98,79.19,20
CLV12,2012-06-22 07:30,22,78.98,78.99,78.83,78.87,19
CLV12,2012-06-22 08:00,22,78.99,79.56,78.99,79.42,204
CLV12,2012-06-22 08:30,22,79.46,79.8,79.12,79.8,236
CLV12,2012-06-22 09:00,22,79.79,80.04,79.53,79.65,199
CLV12,2012-06-22 09:30,22,79.57,79.82,79.44,79.74,165
CLV12,2012-06-22 10:00,22,79.85,80.18,79.85,79.94,155
CLV12,2012-06-22 10:30,22,79.93,80.35,79.93,80.1,173
CLV12,2012-06-22 11:00,22,80.25,80.51,80.11,80.45,113
CLV12,2012-06-22 11:30,22,80.45,80.71,80.37,80.55,174
CLV12,2012-06-22 12:00,22,80.45,80.86,80.39,80.76,81
CLV12,2012-06-22 12:30,22,80.72,80.91,80.65,80.91,279
CLV12,2012-06-22 13:00,22,80.93,81.1,80.24,80.49,226
CLV12,2012-06-22 13:30,22,80.48,80.8,80.45,80.69,22
CLV12,2012-06-22 14:00,22,80.78,80.84,80.67,80.69,18
CLV12,2012-06-22 14:30,22,80.81,80.97,80.8,80.96,33
CLV12,2012-06-22 15:00,22,80.92,80.92,80.89,80.89,2
CLV12,2012-06-24 17:00,25,81.1,81.37,81.1,81.37,16
CLV12,2012-06-24 17:30,25,81,81,80.96,80.96,2
CLV12,2012-06-24 18:00,25,80.75,80.75,80.75,80.75,2
CLV12,2012-06-24 18:30,25,80.73,80.73,80.73,80.73,1
CLV12,2012-06-24 19:00,25,80.72,80.72,80.72,80.72,1
CLV12,2012-06-24 19:30,25,80.58,80.59,80.58,80.59,4
CLV12,2012-06-24 20:30,25,80.68,80.7,80.68,80.7,2
CLV12,2012-06-24 21:30,25,80.67,80.67,80.67,80.67,5
CLV12,2012-06-24 22:30,25,80.95,80.95,80.95,80.95,1
CLV12,2012-06-24 23:30,25,80.98,81.01,80.98,81.01,23
CLV12,2012-06-25 01:00,25,80.9,80.91,80.9,80.91,5
CLV12,2012-06-25 01:30,25,80.58,80.58,80.55,80.55,2
CLV12,2012-06-25 02:00,25,80.41,80.42,80.03,80.03,19
CLV12,2012-06-25 02:30,25,80.19,80.19,79.93,79.93,5
CLV12,2012-06-25 03:00,25,79.98,80.05,79.98,80.04,13
CLV12,2012-06-25 03:30,25,80.13,80.19,80.04,80.04,11
CLV12,2012-06-25 04:00,25,79.97,79.97,79.81,79.81,19
CLV12,2012-06-25 04:30,25,79.83,79.91,79.76,79.91,7
CLV12,2012-06-25 05:00,25,79.83,79.83,79.61,79.68,11
CLV12,2012-06-25 06:00,25,79.74,79.79,79.59,79.59,29
CLV12,2012-06-25 06:30,25,79.59,79.62,79.57,79.62,9
CLV12,2012-06-25 07:00,25,79.67,79.87,79.67,79.84,38
CLV12,2012-06-25 07:30,25,79.69,79.7,79.49,79.56,23
CLV12,2012-06-25 08:00,25,79.41,79.78,79.36,79.78,132
CLV12,2012-06-25 08:30,25,79.76,79.76,79.03,79.16,1138
CLV12,2012-06-25 09:00,25,79.21,79.68,79.11,79.32,156
CLV12,2012-06-25 09:30,25,79.47,79.51,79.2,79.21,101
CLV12,2012-06-25 10:00,25,79.25,79.38,78.96,78.99,107
CLV12,2012-06-25 10:30,25,79.14,79.18,78.89,79.07,96
CLV12,2012-06-25 11:00,25,79.06,79.19,78.8,79.11,79
CLV12,2012-06-25 11:30,25,79.17,79.39,79.11,79.13,71
CLV12,2012-06-25 12:00,25,79.13,79.88,79.13,79.88,57
CLV12,2012-06-25 12:30,25,79.81,79.97,79.57,79.79,149
CLV12,2012-06-25 13:00,25,79.79,80.2,79.5,80,387
CLV12,2012-06-25 13:30,25,79.94,80.05,79.91,79.92,52
CLV12,2012-06-25 14:00,25,79.91,80.26,79.91,80.24,158
CLV12,2012-06-25 14:30,25,80.22,80.23,80.1,80.17,126
CLV12,2012-06-25 15:00,25,80.16,80.17,80.04,80.04,6
CLV12,2012-06-25 15:30,25,79.98,80.05,79.96,80,56
CLV12,2012-06-25 16:00,25,79.9,79.99,79.9,79.99,21
CLV12,2012-06-25 18:30,26,80.1,80.1,80.1,80.1,5
CLV12,2012-06-25 19:00,26,80.16,80.17,80.16,80.17,3
CLV12,2012-06-25 20:30,26,80.11,80.11,80.11,80.11,3
CLV12,2012-06-25 21:30,26,80.05,80.09,80.05,80.09,35
CLV12,2012-06-25 22:30,26,79.91,79.91,79.91,79.91,1
CLV12,2012-06-25 23:00,26,79.74,79.74,79.74,79.74,1
CLV12,2012-06-25 23:30,26,79.7,79.7,79.7,79.7,1
CLV12,2012-06-26 01:00,26,79.92,79.92,79.92,79.92,1
CLV12,2012-06-26 01:30,26,79.84,79.84,79.81,79.81,7
CLV12,2012-06-26 02:00,26,79.76,79.92,79.55,79.66,17
CLV12,2012-06-26 02:30,26,79.98,80.13,79.95,80.13,12
CLV12,2012-06-26 03:00,26,80.15,80.39,80.15,80.39,14
CLV12,2012-06-26 03:30,26,80.01,80.05,79.74,79.92,23
CLV12,2012-06-26 04:00,26,79.74,79.76,79.74,79.75,3
CLV12,2012-06-26 04:30,26,80.14,80.24,80.14,80.24,6
CLV12,2012-06-26 05:00,26,80.33,80.33,80.14,80.14,8
CLV12,2012-06-26 06:00,26,80.16,80.16,80.11,80.11,4
CLV12,2012-06-26 06:30,26,79.97,79.97,79.85,79.85,140
CLV12,2012-06-26 07:00,26,79.87,79.87,79.73,79.78,19
CLV12,2012-06-26 07:30,26,79.89,80.01,79.77,79.89,99
CLV12,2012-06-26 08:00,26,79.86,80.22,79.86,80.09,115
CLV12,2012-06-26 08:30,26,80.21,80.42,80.04,80.14,213
CLV12,2012-06-26 09:00,26,80.1,80.45,79.84,79.93,118
CLV12,2012-06-26 09:30,26,79.9,79.94,79.71,79.81,56
CLV12,2012-06-26 10:00,26,79.8,79.93,79.21,79.38,134
CLV12,2012-06-26 10:30,26,79.43,79.71,79.4,79.68,82
CLV12,2012-06-26 11:00,26,79.66,79.82,79.57,79.57,60
CLV12,2012-06-26 11:30,26,79.61,80.07,79.57,79.77,60
CLV12,2012-06-26 12:00,26,79.75,79.85,79.64,79.64,102
CLV12,2012-06-26 12:30,26,79.62,79.84,79.58,79.75,91
CLV12,2012-06-26 13:00,26,79.79,80.24,79.73,80.17,417
CLV12,2012-06-26 13:30,26,80.21,80.25,80.02,80.17,283
CLV12,2012-06-26 14:00,26,80.13,80.23,80.13,80.15,82
CLV12,2012-06-26 14:30,26,80.19,80.23,80.14,80.16,36
CLV12,2012-06-26 15:00,26,80.17,80.17,80.14,80.17,4
CLV12,2012-06-26 15:30,26,80.21,80.29,80.19,80.29,45
CLV12,2012-06-26 16:00,26,80.25,80.25,80.23,80.23,2
CLV12,2012-06-26 17:00,27,80.33,80.33,80.33,80.33,1
CLV12,2012-06-26 19:00,27,80.09,80.09,80.07,80.07,4
CLV12,2012-06-26 19:30,27,80.18,80.18,80.18,80.18,1
CLV12,2012-06-26 20:00,27,80.14,80.19,80.05,80.05,17
CLV12,2012-06-26 20:30,27,80.11,80.23,80.11,80.2,9
CLV12,2012-06-26 22:30,27,80.31,80.31,80.31,80.31,2
CLV12,2012-06-26 23:00,27,80.21,80.25,80.21,80.25,2
CLV12,2012-06-26 23:30,27,80.11,80.12,80.11,80.12,13
CLV12,2012-06-27 00:30,27,80.13,80.13,80.13,80.13,5
CLV12,2012-06-27 01:00,27,80.06,80.06,79.95,79.99,3
CLV12,2012-06-27 01:30,27,79.84,79.88,79.84,79.88,2
CLV12,2012-06-27 02:00,27,79.91,79.92,79.77,79.92,9
CLV12,2012-06-27 02:30,27,79.99,80.05,79.9,79.96,12
CLV12,2012-06-27 03:00,27,79.95,79.99,79.51,79.55,38
CLV12,2012-06-27 03:30,27,79.58,79.78,79.5,79.73,20
CLV12,2012-06-27 04:00,27,79.7,79.81,79.65,79.76,23
CLV12,2012-06-27 04:30,27,79.74,79.75,79.7,79.75,6
CLV12,2012-06-27 05:00,27,79.82,79.91,79.8,79.91,5
CLV12,2012-06-27 05:30,27,79.9,79.99,79.9,79.95,51
CLV12,2012-06-27 06:00,27,80.04,80.25,80.04,80.24,14
CLV12,2012-06-27 06:30,27,80.15,80.15,80.07,80.07,7
CLV12,2012-06-27 07:00,27,80.36,80.54,80.36,80.4,40
CLV12,2012-06-27 07:30,27,80.37,80.7,80.37,80.49,66
CLV12,2012-06-27 08:00,27,80.52,81,80.4,80.98,122
CLV12,2012-06-27 08:30,27,81.01,81.17,80.85,80.91,377
CLV12,2012-06-27 09:00,27,80.87,81.47,80.87,81.42,419
CLV12,2012-06-27 09:30,27,81.33,81.54,80.86,80.93,329
CLV12,2012-06-27 10:00,27,81,81.08,80.56,80.7,262
CLV12,2012-06-27 10:30,27,80.75,80.97,80.75,80.9,56
CLV12,2012-06-27 11:00,27,80.95,81.35,80.95,81.32,122
CLV12,2012-06-27 11:30,27,81.21,81.49,81.13,81.34,46
CLV12,2012-06-27 12:00,27,81.29,81.29,81.09,81.16,88
CLV12,2012-06-27 12:30,27,81.17,81.27,81.11,81.22,84
CLV12,2012-06-27 13:00,27,81.13,81.17,80.82,81.08,146
CLV12,2012-06-27 13:30,27,81.07,81.11,80.98,80.99,64
CLV12,2012-06-27 14:00,27,80.96,81.24,80.96,81.24,53
CLV12,2012-06-27 14:30,27,81.25,81.31,81.2,81.2,62
CLV12,2012-06-27 15:00,27,81.2,81.33,81.19,81.33,45
CLV12,2012-06-27 15:30,27,81.33,81.33,81.33,81.33,2
CLV12,2012-06-27 19:00,28,81.23,81.29,81.23,81.29,4
CLV12,2012-06-27 19:30,28,81.41,81.41,81.41,81.41,1
CLV12,2012-06-27 20:30,28,81.39,81.39,81.39,81.39,2
CLV12,2012-06-27 21:00,28,81.24,81.24,81.22,81.22,6
CLV12,2012-06-27 21:30,28,81.17,81.17,81.17,81.17,1
CLV12,2012-06-27 22:30,28,81.38,81.41,81.38,81.41,8
CLV12,2012-06-27 23:00,28,81.33,81.33,81.32,81.32,7
CLV12,2012-06-27 23:30,28,81.31,81.31,81.31,81.31,1
CLV12,2012-06-28 00:00,28,81.3,81.34,81.3,81.34,6
CLV12,2012-06-28 00:30,28,81.3,81.3,81.27,81.27,6
CLV12,2012-06-28 01:30,28,81.3,81.3,81.22,81.22,5
CLV12,2012-06-28 02:00,28,81.17,81.17,80.96,81.02,20
CLV12,2012-06-28 02:30,28,80.94,80.94,80.63,80.68,32
CLV12,2012-06-28 03:00,28,80.63,80.71,80.5,80.67,23
CLV12,2012-06-28 03:30,28,80.64,80.69,80.64,80.66,8
CLV12,2012-06-28 04:00,28,80.62,80.69,80.54,80.58,24
CLV12,2012-06-28 04:30,28,80.59,80.69,80.57,80.69,14
CLV12,2012-06-28 05:00,28,80.81,80.82,80.73,80.82,6
CLV12,2012-06-28 05:30,28,80.85,80.88,80.73,80.75,27
CLV12,2012-06-28 06:00,28,80.73,81.24,80.69,81.11,47
CLV12,2012-06-28 06:30,28,81.21,81.33,81.08,81.08,23
CLV12,2012-06-28 07:00,28,81,81.26,80.99,81.2,113
CLV12,2012-06-28 07:30,28,81.2,81.54,81.18,81.44,185
CLV12,2012-06-28 08:00,28,81.45,81.53,80.44,80.48,470
CLV12,2012-06-28 08:30,28,80.49,80.65,80.34,80.55,399
CLV12,2012-06-28 09:00,28,80.56,80.76,80,80.01,325
CLV12,2012-06-28 09:30,28,79.83,79.89,79.06,79.4,635
CLV12,2012-06-28 10:00,28,79.36,79.49,79.13,79.49,186
CLV12,2012-06-28 10:30,28,79.46,79.54,79.28,79.43,183
CLV12,2012-06-28 11:00,28,79.44,79.51,79.2,79.29,50
CLV12,2012-06-28 11:30,28,79.28,79.28,78.88,79.13,369
CLV12,2012-06-28 12:00,28,79.12,79.19,78.58,78.59,385
CLV12,2012-06-28 12:30,28,78.59,78.75,78.3,78.6,171
CLV12,2012-06-28 13:00,28,78.66,78.73,78.16,78.54,332
CLV12,2012-06-28 13:30,28,78.55,78.9,78.53,78.85,130
CLV12,2012-06-28 14:00,28,78.89,79.11,78.89,79.02,54
CLV12,2012-06-28 14:30,28,79.16,79.43,79.16,79.34,100
CLV12,2012-06-28 15:00,28,79.31,79.31,79.29,79.29,8
CLV12,2012-06-28 15:30,28,79.27,79.27,79.27,79.27,10
CLV12,2012-06-28 16:00,28,79.3,79.3,79.3,79.3,3
CLV12,2012-06-28 19:30,29,79.23,79.31,79.23,79.23,3
CLV12,2012-06-28 20:00,29,79.3,79.31,79.3,79.31,4
CLV12,2012-06-28 20:30,29,79.26,79.26,79.26,79.26,1
CLV12,2012-06-28 21:00,29,79.3,79.3,79.3,79.3,1
CLV12,2012-06-28 21:30,29,79.58,79.95,79.58,79.95,4
CLV12,2012-06-28 22:00,29,80,80.15,79.98,79.98,102
CLV12,2012-06-28 22:30,29,79.99,80.19,79.94,80.04,30
CLV12,2012-06-28 23:00,29,80.01,80.01,80.01,80.01,1
CLV12,2012-06-28 23:30,29,80.17,80.2,80.06,80.06,23
CLV12,2012-06-29 00:00,29,80.09,80.09,80.09,80.09,8
CLV12,2012-06-29 00:30,29,80.4,80.56,80.4,80.56,28
CLV12,2012-06-29 01:00,29,80.6,80.67,80.36,80.36,22
CLV12,2012-06-29 01:30,29,80.47,80.53,80.44,80.45,15
CLV12,2012-06-29 02:00,29,80.56,80.66,80.55,80.57,22
CLV12,2012-06-29 02:30,29,80.67,80.67,80.15,80.19,24
CLV12,2012-06-29 03:00,29,80.24,80.25,80.07,80.24,24
CLV12,2012-06-29 03:30,29,80.26,80.5,80.21,80.46,21
CLV12,2012-06-29 04:00,29,80.37,80.41,80.23,80.25,17
CLV12,2012-06-29 04:30,29,80.36,80.56,80.36,80.56,10
CLV12,2012-06-29 05:00,29,80.55,80.56,80.5,80.56,30
CLV12,2012-06-29 05:30,29,80.66,81.02,80.66,81.02,32
CLV12,2012-06-29 06:00,29,81.25,81.5,81.24,81.35,62
CLV12,2012-06-29 06:30,29,81.41,81.41,80.99,81.04,460
CLV12,2012-06-29 07:00,29,81.18,81.97,81.14,81.74,95
CLV12,2012-06-29 07:30,29,81.62,82.54,81.6,82.52,218
CLV12,2012-06-29 08:00,29,82.66,82.93,82.56,82.75,377
CLV12,2012-06-29 08:30,29,82.78,82.78,82.26,82.55,318
CLV12,2012-06-29 09:00,29,82.6,83.19,82.6,83.15,489
CLV12,2012-06-29 09:30,29,83.18,83.18,82.88,82.95,209
CLV12,2012-06-29 10:00,29,83.01,83.1,82.81,82.88,73
CLV12,2012-06-29 10:30,29,82.86,83.07,82.83,82.94,84
CLV12,2012-06-29 11:00,29,82.98,83.08,82.94,83.07,73
CLV12,2012-06-29 11:30,29,83.06,83.84,82.94,83.74,962
CLV12,2012-06-29 12:00,29,83.74,84.81,83.71,84.67,1243
CLV12,2012-06-29 12:30,29,84.72,84.83,84.43,84.64,919
CLV12,2012-06-29 13:00,29,84.67,86.05,84.53,85.81,1434
CLV12,2012-06-29 13:30,29,85.83,86.1,85.43,85.84,374
CLV12,2012-06-29 14:00,29,85.82,85.83,85.54,85.67,72
CLV12,2012-06-29 14:30,29,85.6,85.6,85.45,85.6,90
CLV12,2012-06-29 15:00,29,85.61,85.62,85.58,85.62,38
CLV12,2012-06-29 15:30,29,85.62,85.77,85.62,85.76,10
CLV12,2012-06-29 16:00,29,85.8,85.8,85.8,85.8,37
CLV12,2012-07-01 17:00,2,85.7,85.7,85.3,85.3,3
CLV12,2012-07-01 18:00,2,85.5,85.5,85.5,85.5,1
CLV12,2012-07-01 19:00,2,85.27,85.27,85.27,85.27,3
CLV12,2012-07-01 19:30,2,85.12,85.12,84.95,84.95,9
CLV12,2012-07-01 20:00,2,84.91,84.91,84.76,84.76,7
CLV12,2012-07-01 20:30,2,84.68,84.69,84.67,84.69,15
CLV12,2012-07-01 21:00,2,84.61,84.61,84.47,84.51,3
CLV12,2012-07-01 21:30,2,84.53,84.83,84.53,84.83,21
CLV12,2012-07-01 22:00,2,84.86,84.86,84.81,84.81,3
CLV12,2012-07-01 22:30,2,84.76,84.79,84.76,84.79,3
CLV12,2012-07-01 23:30,2,84.58,84.59,84.55,84.55,5
CLV12,2012-07-02 00:30,2,84.55,84.55,84.55,84.55,2
CLV12,2012-07-02 01:00,2,84.65,84.69,84.52,84.52,5
CLV12,2012-07-02 01:30,2,84.51,84.53,84.51,84.53,9
CLV12,2012-07-02 02:00,2,84.47,84.55,84.34,84.55,16
CLV12,2012-07-02 02:30,2,84.81,84.81,84.54,84.61,12
CLV12,2012-07-02 03:00,2,84.59,84.85,84.53,84.82,26
CLV12,2012-07-02 03:30,2,84.75,84.75,84.32,84.35,26
CLV12,2012-07-02 04:00,2,84.36,84.43,84.36,84.43,7
CLV12,2012-07-02 04:30,2,84.37,84.37,83.92,83.92,23
CLV12,2012-07-02 05:00,2,84.18,84.2,84.14,84.14,4
CLV12,2012-07-02 05:30,2,84.21,84.41,84.21,84.41,15
CLV12,2012-07-02 06:00,2,84.4,84.63,84.4,84.45,18
CLV12,2012-07-02 06:30,2,84.39,84.62,84.24,84.54,14
CLV12,2012-07-02 07:00,2,84.34,84.41,84.22,84.24,23
CLV12,2012-07-02 07:30,2,84.17,84.69,84.14,84.69,115
CLV12,2012-07-02 08:00,2,84.67,84.68,84.4,84.48,153
CLV12,2012-07-02 08:30,2,84.49,84.52,83.95,84.03,201
CLV12,2012-07-02 09:00,2,84.04,85.2,83.71,83.91,451
CLV12,2012-07-02 09:30,2,83.92,84.42,83.87,84.07,84
CLV12,2012-07-02 10:00,2,84.02,84.1,83.46,83.48,683
CLV12,2012-07-02 10:30,2,83.5,83.63,83.4,83.47,388
CLV12,2012-07-02 11:00,2,83.47,83.47,82.89,83.24,1353
CLV12,2012-07-02 11:30,2,83.22,83.61,83.21,83.43,198
CLV12,2012-07-02 12:00,2,83.48,83.98,83.3,83.87,104
CLV12,2012-07-02 12:30,2,83.94,84.25,83.84,84.11,265
CLV12,2012-07-02 13:00,2,84.04,84.65,83.92,84.53,371
CLV12,2012-07-02 13:30,2,84.51,84.53,84.25,84.39,139
CLV12,2012-07-02 14:00,2,84.4,84.4,84.21,84.23,16
CLV12,2012-07-02 14:30,2,84.23,84.48,84.23,84.48,17
CLV12,2012-07-02 15:00,2,84.42,84.42,84.42,84.42,8
CLV12,2012-07-02 15:30,2,84.44,84.44,84.42,84.42,3
CLV12,2012-07-02 17:00,3,84.47,84.47,84.47,84.47,1
CLV12,2012-07-02 20:30,3,84.41,84.53,84.4,84.53,4
CLV12,2012-07-02 21:00,3,84.5,84.61,84.5,84.61,2
CLV12,2012-07-02 22:00,3,85,85.02,84.91,84.91,7
CLV12,2012-07-02 22:30,3,84.99,85.13,84.99,85.13,8
CLV12,2012-07-02 23:00,3,85.15,85.38,85.15,85.38,19
CLV12,2012-07-02 23:30,3,85.3,85.31,85.2,85.2,7
CLV12,2012-07-03 00:00,3,85.25,85.28,85.24,85.28,7
CLV12,2012-07-03 01:00,3,85.36,85.36,85.17,85.19,8
CLV12,2012-07-03 01:30,3,85,85.08,85,85.03,17
CLV12,2012-07-03 02:00,3,85,85.18,84.81,84.9,20
CLV12,2012-07-03 02:30,3,84.9,85.11,84.9,85.1,13
CLV12,2012-07-03 03:00,3,85.03,85.27,84.96,84.96,15
CLV12,2012-07-03 03:30,3,84.99,85.18,84.95,85.15,113
CLV12,2012-07-03 04:00,3,85.15,85.72,85.15,85.64,1484
CLV12,2012-07-03 04:30,3,85.68,86.21,85.62,86.06,1132
CLV12,2012-07-03 05:00,3,85.94,86.09,85.9,85.96,349
CLV12,2012-07-03 05:30,3,85.99,86.25,85.99,86.18,374
CLV12,2012-07-03 06:00,3,86.2,86.87,86.17,86.78,596
CLV12,2012-07-03 06:30,3,86.81,86.81,86.5,86.6,22
CLV12,2012-07-03 07:00,3,86.67,86.71,86.4,86.56,69
CLV12,2012-07-03 07:30,3,86.51,87.49,86.5,87.36,609
CLV12,2012-07-03 08:00,3,87.42,88.01,87.14,87.9,4097
CLV12,2012-07-03 08:30,3,87.97,88.74,87.74,88.63,1164
CLV12,2012-07-03 09:00,3,88.72,88.81,87.7,87.73,376
CLV12,2012-07-03 09:30,3,87.69,88.12,87.47,87.93,200
CLV12,2012-07-03 10:00,3,88,88.37,87.95,88.02,107
CLV12,2012-07-03 10:30,3,88.06,88.41,88,88,164
CLV12,2012-07-03 11:00,3,88,88.15,87.87,87.87,103
CLV12,2012-07-03 11:30,3,87.92,88.43,87.62,88.38,235
CLV12,2012-07-03 12:00,3,88.42,88.42,88.04,88.26,110
CLV12,2012-07-03 12:30,3,88.31,88.4,87.83,87.85,81
CLV12,2012-07-03 13:00,3,87.85,88.47,87.69,88.43,327
CLV12,2012-07-03 13:30,3,88.44,88.44,88.16,88.24,148
CLV12,2012-07-03 14:00,3,88.22,88.25,88.22,88.22,58
CLV12,2012-07-03 14:30,3,88.25,88.25,88.25,88.25,6
CLV12,2012-07-03 15:30,3,88.35,88.35,88.35,88.35,1
CLV12,2012-07-03 16:00,3,88.38,88.38,88.37,88.37,2
CLV12,2012-07-03 19:30,5,88.03,88.04,88.02,88.04,3
CLV12,2012-07-03 20:00,5,88.12,88.12,88.06,88.07,6
CLV12,2012-07-03 20:30,5,88.4,88.4,88.2,88.2,7
CLV12,2012-07-03 21:30,5,88.2,88.2,88.2,88.2,1
CLV12,2012-07-03 22:00,5,88.06,88.06,88.04,88.04,2
CLV12,2012-07-03 22:30,5,88.06,88.06,88.06,88.06,1
CLV12,2012-07-03 23:00,5,88.05,88.05,88.05,88.05,1
CLV12,2012-07-03 23:30,5,88.04,88.04,87.88,87.92,38
CLV12,2012-07-04 00:00,5,87.94,88.02,87.88,87.88,9
CLV12,2012-07-04 00:30,5,87.82,87.82,87.82,87.82,3
CLV12,2012-07-04 01:00,5,87.74,87.74,87.74,87.74,1
CLV12,2012-07-04 01:30,5,87.81,87.81,87.78,87.78,6
CLV12,2012-07-04 02:00,5,87.75,87.75,87.43,87.46,38
CLV12,2012-07-04 02:30,5,87.38,87.38,87.23,87.28,18
CLV12,2012-07-04 03:00,5,87.28,87.36,87.22,87.36,6
CLV12,2012-07-04 03:30,5,87.35,88.07,87.35,87.92,22
CLV12,2012-07-04 04:00,5,87.97,87.97,87.91,87.91,3
CLV12,2012-07-04 04:30,5,87.91,87.95,87.82,87.95,15
CLV12,2012-07-04 05:00,5,87.86,87.89,87.68,87.76,13
CLV12,2012-07-04 05:30,5,87.87,87.87,87.77,87.8,108
CLV12,2012-07-04 06:00,5,87.8,87.82,87.64,87.78,15
CLV12,2012-07-04 06:30,5,87.72,87.76,87.72,87.76,6
CLV12,2012-07-04 07:00,5,87.72,87.72,87.72,87.72,2
CLV12,2012-07-04 08:00,5,87.79,87.84,87.74,87.82,17
CLV12,2012-07-04 08:30,5,87.84,87.92,87.84,87.92,15
CLV12,2012-07-04 09:00,5,87.94,87.99,87.92,87.99,10
CLV12,2012-07-04 09:30,5,88.01,88.01,87.61,87.69,12
CLV12,2012-07-04 10:00,5,87.69,87.79,87.59,87.71,18
CLV12,2012-07-04 10:30,5,87.64,87.67,87.64,87.67,3
CLV12,2012-07-04 11:00,5,87.68,87.71,87.65,87.66,19
CLV12,2012-07-04 11:30,5,87.7,87.72,87.69,87.7,15
CLV12,2012-07-04 12:00,5,87.91,87.91,87.91,87.91,1
CLV12,2012-07-04 17:30,5,87.54,87.54,87.54,87.54,1
CLV12,2012-07-04 18:00,5,87.48,87.48,87.48,87.48,1
CLV12,2012-07-04 19:00,5,87.64,87.64,87.51,87.51,4
CLV12,2012-07-04 19:30,5,87.6,87.6,87.6,87.6,1
CLV12,2012-07-04 20:00,5,87.51,87.51,87.51,87.51,4
CLV12,2012-07-04 20:30,5,87.56,87.56,87.54,87.55,4
CLV12,2012-07-04 21:00,5,87.53,87.65,87.53,87.65,36
CLV12,2012-07-04 22:00,5,87.71,87.72,87.68,87.68,9
CLV12,2012-07-04 23:30,5,87.84,87.84,87.77,87.77,3
CLV12,2012-07-05 00:00,5,87.64,87.66,87.57,87.57,51
CLV12,2012-07-05 00:30,5,87.55,87.58,87.52,87.52,4
CLV12,2012-07-05 01:00,5,87.61,87.72,87.61,87.72,7
CLV12,2012-07-05 01:30,5,87.72,87.94,87.72,87.82,10
CLV12,2012-07-05 02:00,5,87.79,87.8,87.62,87.67,11
CLV12,2012-07-05 02:30,5,87.62,87.73,87.52,87.71,105
CLV12,2012-07-05 03:00,5,87.82,88.1,87.82,88.1,26
CLV12,2012-07-05 03:30,5,88.13,88.3,88.1,88.19,18
CLV12,2012-07-05 04:00,5,88.4,88.81,88.33,88.81,63
CLV12,2012-07-05 04:30,5,88.86,89.42,88.86,88.97,59
CLV12,2012-07-05 05:00,5,89.12,89.12,88.75,88.94,11
CLV12,2012-07-05 05:30,5,88.94,89.21,88.79,89.21,20
CLV12,2012-07-05 06:00,5,89.11,89.4,88.97,89.38,104
CLV12,2012-07-05 06:30,5,89.33,89.65,88.75,88.75,171
CLV12,2012-07-05 07:00,5,88.83,89.02,88.39,88.54,206
CLV12,2012-07-05 07:30,5,88.57,88.62,87.5,87.92,138
CLV12,2012-07-05 08:00,5,88.04,88.38,87.67,87.76,209
CLV12,2012-07-05 08:30,5,87.74,88.02,87.63,87.8,186
CLV12,2012-07-05 09:00,5,87.8,87.95,87.26,87.84,339
CLV12,2012-07-05 09:30,5,87.83,88.34,87.73,88.25,250
CLV12,2012-07-05 10:00,5,88.5,88.72,88.13,88.29,277
CLV12,2012-07-05 10:30,5,88.3,88.41,87.89,87.97,93
CLV12,2012-07-05 11:00,5,87.94,88.15,87.85,88.02,184
CLV12,2012-07-05 11:30,5,87.88,88.05,87.78,88.03,129
CLV12,2012-07-05 12:00,5,88.03,88.21,87.96,87.96,114
CLV12,2012-07-05 12:30,5,87.98,87.98,87.59,87.75,214
CLV12,2012-07-05 13:00,5,87.75,88.09,87.6,87.82,158
CLV12,2012-07-05 13:30,5,87.77,87.77,87.61,87.66,63
CLV12,2012-07-05 14:00,5,87.62,87.68,87.56,87.56,72
CLV12,2012-07-05 14:30,5,87.59,87.69,87.59,87.64,18
CLV12,2012-07-05 15:00,5,87.58,87.59,87.51,87.51,5
CLV12,2012-07-05 15:30,5,87.47,87.47,87.37,87.37,4
CLV12,2012-07-05 16:00,5,87.47,87.5,87.47,87.5,3
CLV12,2012-07-05 18:30,6,87.53,87.53,87.53,87.53,2
CLV12,2012-07-05 19:00,6,87.51,87.51,87.51,87.51,1
CLV12,2012-07-05 19:30,6,87.64,87.69,87.63,87.69,5
CLV12,2012-07-05 20:30,6,87.53,87.66,87.53,87.56,11
CLV12,2012-07-05 21:00,6,87.3,87.3,87.3,87.3,5
CLV12,2012-07-05 21:30,6,87.32,87.49,87.31,87.49,7
CLV12,2012-07-05 22:00,6,87.35,87.35,86.9,86.9,22
CLV12,2012-07-05 22:30,6,86.95,86.95,86.8,86.8,13
CLV12,2012-07-05 23:00,6,86.87,86.87,86.86,86.86,6
CLV12,2012-07-05 23:30,6,86.92,86.92,86.92,86.92,10
CLV12,2012-07-06 00:00,6,86.85,87.13,86.85,87.13,13
CLV12,2012-07-06 00:30,6,87.2,87.24,86.99,87.01,11
CLV12,2012-07-06 01:00,6,87.07,87.17,87.07,87.14,10
CLV12,2012-07-06 01:30,6,87.17,87.17,86.87,86.88,52
CLV12,2012-07-06 02:00,6,86.82,86.96,86.59,86.96,40
CLV12,2012-07-06 02:30,6,86.89,87,86.76,87,7
CLV12,2012-07-06 03:00,6,87.13,87.19,87.08,87.08,9
CLV12,2012-07-06 03:30,6,86.9,86.92,86.78,86.81,15
CLV12,2012-07-06 04:00,6,86.8,86.87,86.68,86.68,24
CLV12,2012-07-06 04:30,6,86.68,86.68,86.38,86.38,33
CLV12,2012-07-06 05:00,6,86.39,86.47,86.28,86.46,10
CLV12,2012-07-06 05:30,6,86.44,86.53,86.34,86.34,55
CLV12,2012-07-06 06:00,6,86.43,86.5,86.3,86.39,21
CLV12,2012-07-06 06:30,6,86.39,86.39,85.9,86.23,93
CLV12,2012-07-06 07:00,6,86.19,86.5,86.12,86.39,69
CLV12,2012-07-06 07:30,6,86.24,86.41,85.02,85.26,464
CLV12,2012-07-06 08:00,6,85.25,85.8,85.17,85.41,474
CLV12,2012-07-06 08:30,6,85.44,85.66,85.11,85.34,370
CLV12,2012-07-06 09:00,6,85.32,85.61,85.14,85.59,389
CLV12,2012-07-06 09:30,6,85.5,85.65,85.28,85.53,207
CLV12,2012-07-06 10:00,6,85.48,85.49,85.17,85.2,148
CLV12,2012-07-06 10:30,6,85.16,85.52,85.08,85.18,292
CLV12,2012-07-06 11:00,6,85.16,85.33,85.02,85.18,247
CLV12,2012-07-06 11:30,6,85.16,85.64,85.11,85.55,241
CLV12,2012-07-06 12:00,6,85.59,85.91,85.41,85.64,126
CLV12,2012-07-06 12:30,6,85.59,85.6,84.92,85.11,135
CLV12,2012-07-06 13:00,6,85.06,85.51,84.97,85.17,296
CLV12,2012-07-06 13:30,6,85.12,85.12,84.86,84.88,214
CLV12,2012-07-06 14:00,6,84.9,85.04,84.79,84.88,86
CLV12,2012-07-06 14:30,6,84.92,84.95,84.9,84.92,21
CLV12,2012-07-06 15:00,6,84.9,84.92,84.9,84.92,3
CLV12,2012-07-06 15:30,6,84.86,84.89,84.86,84.89,7
CLV12,2012-07-08 17:00,9,85.03,85.03,85.03,85.03,1
CLV12,2012-07-08 17:30,9,85.03,85.04,85.03,85.04,5
CLV12,2012-07-08 19:00,9,85.24,85.25,85.2,85.24,5
CLV12,2012-07-08 19:30,9,85.23,85.23,85.23,85.23,2
CLV12,2012-07-08 20:00,9,85.3,85.32,85.3,85.32,4
CLV12,2012-07-08 20:30,9,85.4,85.64,85.4,85.64,11
CLV12,2012-07-08 21:00,9,85.7,85.74,85.66,85.66,5
CLV12,2012-07-08 21:30,9,85.72,85.72,85.72,85.72,2
CLV12,2012-07-08 22:30,9,85.6,85.6,85.59,85.6,5
CLV12,2012-07-08 23:00,9,85.66,85.66,85.64,85.64,2
CLV12,2012-07-08 23:30,9,85.51,85.51,85.5,85.5,3
CLV12,2012-07-09 00:30,9,85.58,85.58,85.57,85.57,6
CLV12,2012-07-09 01:00,9,85.49,85.53,85.39,85.53,15
CLV12,2012-07-09 01:30,9,85.41,85.58,85.41,85.47,54
CLV12,2012-07-09 02:00,9,85.73,85.81,85.73,85.73,21
CLV12,2012-07-09 02:30,9,85.7,85.7,85.27,85.27,15
CLV12,2012-07-09 03:00,9,85.46,85.55,85.4,85.55,25
CLV12,2012-07-09 03:30,9,85.57,85.57,85.38,85.38,4
CLV12,2012-07-09 04:00,9,85.24,85.53,85.24,85.53,8
CLV12,2012-07-09 04:30,9,85.49,85.6,85.49,85.6,13
CLV12,2012-07-09 05:00,9,85.55,85.8,85.55,85.8,19
CLV12,2012-07-09 05:30,9,85.9,85.9,85.88,85.88,6
CLV12,2012-07-09 06:00,9,85.75,85.75,85.55,85.58,8
CLV12,2012-07-09 06:30,9,85.54,85.61,85.33,85.36,45
CLV12,2012-07-09 07:00,9,85.31,85.79,85.3,85.76,63
CLV12,2012-07-09 07:30,9,85.61,85.74,85.52,85.63,45
CLV12,2012-07-09 08:00,9,85.61,85.62,85.04,85.24,201
CLV12,2012-07-09 08:30,9,85.24,85.5,85.11,85.44,274
CLV12,2012-07-09 09:00,9,85.37,85.9,85.24,85.78,236
CLV12,2012-07-09 09:30,9,85.75,86.3,85.73,86.14,315
CLV12,2012-07-09 10:00,9,86.14,86.29,85.94,86.18,244
CLV12,2012-07-09 10:30,9,86.19,86.24,86.03,86.13,244
CLV12,2012-07-09 11:00,9,86.12,86.43,86.04,86.36,208
CLV12,2012-07-09 11:30,9,86.39,86.66,86.38,86.6,262
CLV12,2012-07-09 12:00,9,86.58,86.75,86.47,86.71,215
CLV12,2012-07-09 12:30,9,86.64,86.87,86.58,86.72,284
CLV12,2012-07-09 13:00,9,86.76,87.2,86.62,86.65,547
CLV12,2012-07-09 13:30,9,86.7,86.7,86.4,86.5,163
CLV12,2012-07-09 14:00,9,86.54,86.55,86.36,86.51,44
CLV12,2012-07-09 14:30,9,86.52,86.52,86.42,86.44,57
CLV12,2012-07-09 15:00,9,86.42,86.46,86.41,86.43,8
CLV12,2012-07-09 17:00,10,86.16,86.16,86.07,86.07,7
CLV12,2012-07-09 18:00,10,85.94,85.96,85.76,85.81,11
CLV12,2012-07-09 18:30,10,85.87,85.87,85.87,85.87,1
CLV12,2012-07-09 19:00,10,85.77,85.77,85.77,85.77,2
CLV12,2012-07-09 19:30,10,85.93,85.93,85.93,85.93,3
CLV12,2012-07-09 20:00,10,85.86,85.86,85.83,85.83,3
CLV12,2012-07-09 20:30,10,85.95,85.97,85.95,85.96,5
CLV12,2012-07-09 21:00,10,85.88,85.94,85.82,85.82,9
CLV12,2012-07-09 21:30,10,85.67,85.67,85.61,85.61,4
CLV12,2012-07-09 22:00,10,85.6,85.6,85.4,85.4,8
CLV12,2012-07-09 23:30,10,85.73,85.75,85.73,85.75,5
CLV12,2012-07-10 00:00,10,85.71,85.82,85.7,85.82,5
CLV12,2012-07-10 00:30,10,85.72,85.72,85.72,85.72,1
CLV12,2012-07-10 01:00,10,85.81,85.81,85.54,85.54,37
CLV12,2012-07-10 01:30,10,85.66,85.66,85.55,85.55,6
CLV12,2012-07-10 02:00,10,85.59,85.59,85.43,85.47,26
CLV12,2012-07-10 02:30,10,85.54,85.54,85.54,85.54,1
CLV12,2012-07-10 03:00,10,85.63,85.63,85.63,85.63,1
CLV12,2012-07-10 03:30,10,85.69,86.26,85.69,86.23,38
CLV12,2012-07-10 04:00,10,86.03,86.11,86.02,86.02,5
CLV12,2012-07-10 04:30,10,86.05,86.39,86.05,86.39,5
CLV12,2012-07-10 05:00,10,86.28,86.28,86.14,86.27,5
CLV12,2012-07-10 05:30,10,86.23,86.57,86.23,86.56,13
CLV12,2012-07-10 06:00,10,86.5,86.58,86.5,86.54,4
CLV12,2012-07-10 06:30,10,86.52,86.59,86.52,86.56,10
CLV12,2012-07-10 07:00,10,86.53,86.54,85.89,85.89,53
CLV12,2012-07-10 07:30,10,85.8,86.4,85.8,86.3,47
CLV12,2012-07-10 08:00,10,86.44,86.46,86.03,86.35,114
CLV12,2012-07-10 08:30,10,86.38,86.44,85.87,85.9,196
CLV12,2012-07-10 09:00,10,85.9,86.06,85.55,85.72,156
CLV12,2012-07-10 09:30,10,85.7,85.82,85.43,85.73,133
CLV12,2012-07-10 10:00,10,85.7,86.05,85.47,85.97,160
CLV12,2012-07-10 10:30,10,85.94,86.09,85.73,85.98,108
CLV12,2012-07-10 11:00,10,85.95,85.99,85.63,85.71,114
CLV12,2012-07-10 11:30,10,85.73,86.12,85.73,86.05,221
CLV12,2012-07-10 12:00,10,86.03,86.28,85.89,86.16,55
CLV12,2012-07-10 12:30,10,86.04,86.13,85.79,85.93,135
CLV12,2012-07-10 13:00,10,85.83,85.86,84.46,84.7,483
CLV12,2012-07-10 13:30,10,84.7,84.73,84.47,84.71,114
CLV12,2012-07-10 14:00,10,84.72,84.81,84.65,84.65,62
CLV12,2012-07-10 14:30,10,84.58,84.81,84.57,84.77,54
CLV12,2012-07-10 15:00,10,84.75,84.75,84.75,84.75,4
CLV12,2012-07-10 15:30,10,84.77,84.84,84.77,84.8,3
CLV12,2012-07-10 17:00,11,84.87,84.87,84.87,84.87,1
CLV12,2012-07-10 17:30,11,84.91,84.91,84.91,84.91,1
CLV12,2012-07-10 19:00,11,85.01,85.02,84.99,84.99,6
CLV12,2012-07-10 19:30,11,84.92,84.97,84.92,84.95,18
CLV12,2012-07-10 20:00,11,85.04,85.04,85.04,85.04,3
CLV12,2012-07-10 20:30,11,85.04,85.06,85.03,85.06,5
CLV12,2012-07-10 21:00,11,85.06,85.12,84.97,85.12,13
CLV12,2012-07-10 21:30,11,85.14,85.14,85.14,85.14,4
CLV12,2012-07-10 22:00,11,85.19,85.19,85.07,85.07,3
CLV12,2012-07-10 22:30,11,84.92,84.94,84.91,84.94,19
CLV12,2012-07-10 23:00,11,85,85,85,85,1
CLV12,2012-07-10 23:30,11,85.3,85.3,85.3,85.3,9
CLV12,2012-07-11 00:30,11,85.39,85.47,85.39,85.46,10
CLV12,2012-07-11 01:00,11,85.35,85.35,85.26,85.29,6
CLV12,2012-07-11 01:30,11,85.42,85.42,85.34,85.34,2
CLV12,2012-07-11 02:00,11,85.28,85.58,85.22,85.58,10
CLV12,2012-07-11 02:30,11,85.56,85.72,85.56,85.67,7
CLV12,2012-07-11 03:00,11,85.56,85.61,85.48,85.48,4
CLV12,2012-07-11 03:30,11,85.48,85.7,85.48,85.65,8
CLV12,2012-07-11 04:00,11,85.62,85.62,85.62,85.62,2
CLV12,2012-07-11 05:00,11,85.37,85.52,85.34,85.52,21
CLV12,2012-07-11 05:30,11,85.61,85.98,85.61,85.94,17
CLV12,2012-07-11 06:00,11,85.98,86.04,85.89,85.89,7
CLV12,2012-07-11 06:30,11,85.95,86.06,85.69,85.7,21
CLV12,2012-07-11 07:00,11,85.74,85.84,85.58,85.58,38
CLV12,2012-07-11 07:30,11,85.75,85.87,85.65,85.84,33
CLV12,2012-07-11 08:00,11,85.98,86.16,85.81,85.85,144
CLV12,2012-07-11 08:30,11,85.89,86.04,85.63,85.98,162
CLV12,2012-07-11 09:00,11,86.04,86.46,86.02,86.15,135
CLV12,2012-07-11 09:30,11,86.5,86.54,85.58,85.61,251
CLV12,2012-07-11 10:00,11,85.57,85.93,85.47,85.88,175
CLV12,2012-07-11 10:30,11,85.9,86.13,85.89,86.09,131
CLV12,2012-07-11 11:00,11,86.13,87.02,86.13,86.99,193
CLV12,2012-07-11 11:30,11,86.99,87.21,86.94,86.94,120
CLV12,2012-07-11 12:00,11,86.86,86.94,86.62,86.94,76
CLV12,2012-07-11 12:30,11,86.94,87.08,86.45,86.61,205
CLV12,2012-07-11 13:00,11,86.62,86.71,85.8,86.65,421
CLV12,2012-07-11 13:30,11,86.63,86.86,86.48,86.79,67
CLV12,2012-07-11 14:00,11,86.96,86.97,86.76,86.76,5
CLV12,2012-07-11 14:30,11,86.81,87.08,86.81,86.82,19
CLV12,2012-07-11 15:00,11,86.91,86.93,86.82,86.82,36
CLV12,2012-07-11 16:00,11,86.86,86.9,86.86,86.9,6
CLV12,2012-07-11 17:00,12,86.73,86.73,86.73,86.73,1
CLV12,2012-07-11 18:00,12,86.89,86.89,86.89,86.89,1
CLV12,2012-07-11 19:30,12,86.59,86.6,86.59,86.6,2
CLV12,2012-07-11 20:00,12,86.6,86.6,86.6,86.6,1
CLV12,2012-07-11 22:00,12,86.57,86.59,86.57,86.59,4
CLV12,2012-07-11 22:30,12,86.58,86.59,86.49,86.49,6
CLV12,2012-07-12 01:00,12,86.16,86.16,86.16,86.16,1
CLV12,2012-07-12 01:30,12,86.17,86.17,86.1,86.1,5
CLV12,2012-07-12 02:00,12,86.05,86.05,85.88,85.88,14
CLV12,2012-07-12 02:30,12,85.95,85.95,85.74,85.84,11
CLV12,2012-07-12 03:00,12,85.97,85.97,85.94,85.94,5
CLV12,2012-07-12 03:30,12,85.91,85.91,85.69,85.7,19
CLV12,2012-07-12 04:00,12,85.74,85.74,85.57,85.69,26
CLV12,2012-07-12 04:30,12,85.83,85.89,85.73,85.73,13
CLV12,2012-07-12 05:00,12,85.62,85.62,85.46,85.54,18
CLV12,2012-07-12 05:30,12,85.37,85.38,85.24,85.31,12
CLV12,2012-07-12 06:00,12,85.41,85.54,85.4,85.4,30
CLV12,2012-07-12 06:30,12,85.26,85.36,85.2,85.25,8
CLV12,2012-07-12 07:00,12,85.31,85.44,85.3,85.4,14
CLV12,2012-07-12 07:30,12,85.47,85.54,85.28,85.4,94
CLV12,2012-07-12 08:00,12,85.56,85.8,85.41,85.56,230
CLV12,2012-07-12 08:30,12,85.54,85.54,85.09,85.33,137
CLV12,2012-07-12 09:00,12,85.33,85.43,84.99,85.29,134
CLV12,2012-07-12 09:30,12,85.31,85.36,85,85.35,80
CLV12,2012-07-12 10:00,12,85.34,85.7,85.34,85.48,99
CLV12,2012-07-12 10:30,12,85.61,85.93,85.5,85.89,39
CLV12,2012-07-12 11:00,12,86,86.04,85.74,85.86,28
CLV12,2012-07-12 11:30,12,85.87,85.97,85.75,85.76,115
CLV12,2012-07-12 12:00,12,85.71,86.08,85.57,85.9,157
CLV12,2012-07-12 12:30,12,85.91,86.84,85.91,86.54,337
CLV12,2012-07-12 13:00,12,86.57,87.06,86.26,86.75,263
CLV12,2012-07-12 13:30,12,86.75,86.75,86.55,86.61,142
CLV12,2012-07-12 14:00,12,86.59,86.66,86.52,86.61,44
CLV12,2012-07-12 14:30,12,86.7,86.74,86.52,86.52,55
CLV12,2012-07-12 15:00,12,86.54,86.54,86.41,86.45,24
CLV12,2012-07-12 16:00,12,86.49,86.54,86.49,86.54,3
CLV12,2012-07-12 17:00,13,86.58,86.58,86.58,86.58,1
CLV12,2012-07-12 17:30,13,86.67,86.67,86.67,86.67,1
CLV12,2012-07-12 18:00,13,86.59,86.59,86.55,86.55,2
CLV12,2012-07-12 19:00,13,86.47,86.51,86.47,86.51,4
CLV12,2012-07-12 19:30,13,86.49,86.49,86.39,86.4,21
CLV12,2012-07-12 20:00,13,86.41,86.43,86.41,86.43,13
CLV12,2012-07-12 20:30,13,86.44,86.62,86.44,86.62,8
CLV12,2012-07-12 21:00,13,86.8,86.96,86.44,86.45,9
CLV12,2012-07-12 21:30,13,86.55,86.55,86.55,86.55,1
CLV12,2012-07-12 22:00,13,86.59,86.69,86.59,86.69,7
CLV12,2012-07-13 00:30,13,86.81,86.81,86.77,86.77,6
CLV12,2012-07-13 01:00,13,86.92,86.92,86.92,86.92,1
CLV12,2012-07-13 01:30,13,86.97,86.97,86.92,86.92,4
CLV12,2012-07-13 02:00,13,86.93,87.01,86.82,87.01,12
CLV12,2012-07-13 02:30,13,87.02,87.35,87.02,87.31,31
CLV12,2012-07-13 03:00,13,87.27,87.27,87.09,87.09,14
CLV12,2012-07-13 03:30,13,87.22,87.4,87.22,87.27,26
CLV12,2012-07-13 04:00,13,87.44,87.47,87.44,87.47,14
CLV12,2012-07-13 04:30,13,87.43,87.57,87.39,87.57,14
CLV12,2012-07-13 05:00,13,87.5,87.59,87.41,87.48,40
CLV12,2012-07-13 05:30,13,87.58,87.96,87.58,87.93,38
CLV12,2012-07-13 06:00,13,87.83,87.87,87.54,87.56,19
CLV12,2012-07-13 06:30,13,87.63,87.7,87.54,87.7,14
CLV12,2012-07-13 07:00,13,87.55,87.62,87.34,87.37,53
CLV12,2012-07-13 07:30,13,87.42,87.63,87.42,87.55,100
CLV12,2012-07-13 08:00,13,87.55,87.55,86.81,87.04,204
CLV12,2012-07-13 08:30,13,87.03,87.61,87,87.5,466
CLV12,2012-07-13 09:00,13,87.59,87.64,87.46,87.53,169
CLV12,2012-07-13 09:30,13,87.55,88.04,87.55,87.72,493
CLV12,2012-07-13 10:00,13,87.7,87.7,87.42,87.5,81
CLV12,2012-07-13 10:30,13,87.5,87.64,87.43,87.47,61
CLV12,2012-07-13 11:00,13,87.44,87.68,87.44,87.65,139
CLV12,2012-07-13 11:30,13,87.65,87.92,87.65,87.84,94
CLV12,2012-07-13 12:00,13,87.83,88.16,87.82,87.95,189
CLV12,2012-07-13 12:30,13,87.88,88.11,87.75,88.03,65
CLV12,2012-07-13 13:00,13,88.05,88.32,87.62,87.9,362
CLV12,2012-07-13 13:30,13,87.88,87.95,87.86,87.95,116
CLV12,2012-07-13 14:00,13,88.05,88.09,87.96,88.01,83
CLV12,2012-07-13 14:30,13,88.01,88.01,87.77,87.8,80
CLV12,2012-07-13 15:00,13,87.83,87.85,87.83,87.85,15
CLV12,2012-07-15 17:00,16,87.91,87.91,87.91,87.91,5
CLV12,2012-07-15 17:30,16,88,88,87.99,87.99,5
CLV12,2012-07-15 18:00,16,87.91,87.91,87.91,87.91,1
CLV12,2012-07-15 18:30,16,87.84,87.84,87.84,87.84,1
CLV12,2012-07-15 19:00,16,87.75,87.75,87.71,87.71,3
CLV12,2012-07-15 20:00,16,87.46,87.48,87.46,87.48,2
CLV12,2012-07-15 20:30,16,87.42,87.42,87.39,87.39,4
CLV12,2012-07-15 21:00,16,87.37,87.41,87.36,87.41,12
CLV12,2012-07-15 23:00,16,87.66,87.66,87.66,87.66,1
CLV12,2012-07-16 00:00,16,87.53,87.53,87.53,87.53,2
CLV12,2012-07-16 01:00,16,87.55,87.55,87.51,87.51,3
CLV12,2012-07-16 01:30,16,87.56,87.56,87.56,87.56,1
CLV12,2012-07-16 02:00,16,87.47,87.48,87.3,87.41,28
CLV12,2012-07-16 02:30,16,87.35,87.41,87.27,87.37,11
CLV12,2012-07-16 03:00,16,87.43,87.51,87.39,87.4,26
CLV12,2012-07-16 03:30,16,87.56,87.68,87.52,87.54,16
CLV12,2012-07-16 04:00,16,87.62,87.63,87.47,87.47,11
CLV12,2012-07-16 04:30,16,87.4,87.46,87.4,87.41,19
CLV12,2012-07-16 05:00,16,87.44,87.46,87.4,87.4,5
CLV12,2012-07-16 05:30,16,87.42,87.42,87.35,87.35,3
CLV12,2012-07-16 06:00,16,87.37,87.55,87.37,87.55,28
CLV12,2012-07-16 06:30,16,87.51,87.51,87.42,87.47,9
CLV12,2012-07-16 07:00,16,87.35,87.4,87.16,87.32,49
CLV12,2012-07-16 07:30,16,87.25,87.64,87.25,87.64,70
CLV12,2012-07-16 08:00,16,87.64,88.17,87.61,88.17,338
CLV12,2012-07-16 08:30,16,88.16,88.16,87.76,87.81,199
CLV12,2012-07-16 09:00,16,87.79,87.99,87.6,87.97,222
CLV12,2012-07-16 09:30,16,87.94,88.16,87.88,87.96,187
CLV12,2012-07-16 10:00,16,87.95,88.28,87.84,88.25,180
CLV12,2012-07-16 10:30,16,88.24,88.58,88.06,88.55,314
CLV12,2012-07-16 11:00,16,88.49,88.5,88.3,88.43,91
CLV12,2012-07-16 11:30,16,88.45,88.58,88.19,88.26,221
CLV12,2012-07-16 12:00,16,88.23,88.43,88.02,88.43,193
CLV12,2012-07-16 12:30,16,88.45,88.62,88.29,88.53,175
CLV12,2012-07-16 13:00,16,88.52,89.21,88.52,89.18,501
CLV12,2012-07-16 13:30,16,89.14,89.17,89.03,89.05,219
CLV12,2012-07-16 14:00,16,89.1,89.13,89,89,189
CLV12,2012-07-16 14:30,16,89,89.01,88.87,89.01,75
CLV12,2012-07-16 15:00,16,89.04,89.07,89.04,89.04,11
CLV12,2012-07-16 15:30,16,88.91,88.92,88.88,88.92,7
CLV12,2012-07-16 16:00,16,88.96,88.96,88.92,88.92,2
CLV12,2012-07-16 17:00,17,88.84,88.84,88.83,88.83,4
CLV12,2012-07-16 17:30,17,88.8,88.8,88.8,88.8,1
CLV12,2012-07-16 18:00,17,88.9,88.9,88.9,88.9,3
CLV12,2012-07-16 19:00,17,88.89,88.89,88.89,88.89,1
CLV12,2012-07-16 19:30,17,88.9,88.98,88.9,88.98,6
CLV12,2012-07-16 20:00,17,88.92,89.34,88.9,89.3,13
CLV12,2012-07-16 20:30,17,89.43,89.43,89.29,89.37,8
CLV12,2012-07-16 21:00,17,89.35,89.35,89.35,89.35,1
CLV12,2012-07-16 21:30,17,89.36,89.36,89.35,89.35,5
CLV12,2012-07-16 22:00,17,89.29,89.29,89.24,89.24,15
CLV12,2012-07-16 22:30,17,89.38,89.39,89.38,89.39,2
CLV12,2012-07-16 23:00,17,89.32,89.32,89.32,89.32,1
CLV12,2012-07-16 23:30,17,89.3,89.3,89.3,89.3,1
CLV12,2012-07-17 00:00,17,89.24,89.24,89.11,89.11,3
CLV12,2012-07-17 00:30,17,88.91,88.91,88.9,88.9,2
CLV12,2012-07-17 01:00,17,88.96,88.96,88.86,88.87,8
CLV12,2012-07-17 01:30,17,88.97,89,88.94,89,5
CLV12,2012-07-17 02:00,17,88.91,89.07,88.88,89.07,3
CLV12,2012-07-17 02:30,17,89.06,89.24,89.05,89.15,38
CLV12,2012-07-17 03:00,17,89.22,89.26,89.14,89.21,32
CLV12,2012-07-17 03:30,17,89.25,89.34,89.25,89.3,31
CLV12,2012-07-17 04:00,17,89.18,89.37,89.15,89.27,69
CLV12,2012-07-17 04:30,17,89.26,89.32,89.25,89.28,9
CLV12,2012-07-17 05:00,17,89.28,89.4,89.17,89.4,20
CLV12,2012-07-17 05:30,17,89.38,89.38,89.19,89.19,14
CLV12,2012-07-17 06:00,17,89.2,89.33,89.2,89.33,15
CLV12,2012-07-17 06:30,17,89.4,89.62,89.34,89.44,104
CLV12,2012-07-17 07:00,17,89.46,89.52,89.31,89.36,128
CLV12,2012-07-17 07:30,17,89.47,89.91,89.35,89.84,133
CLV12,2012-07-17 08:00,17,89.85,89.96,89.67,89.73,184
CLV12,2012-07-17 08:30,17,89.77,89.84,89.4,89.65,395
CLV12,2012-07-17 09:00,17,89.59,89.59,88.96,89.09,466
CLV12,2012-07-17 09:30,17,89.04,89.04,88.12,88.55,538
CLV12,2012-07-17 10:00,17,88.52,88.99,88.44,88.74,311
CLV12,2012-07-17 10:30,17,88.76,89.1,88.63,89.01,162
CLV12,2012-07-17 11:00,17,89.06,89.31,88.87,89.19,150
CLV12,2012-07-17 11:30,17,89.2,89.52,89.2,89.3,181
CLV12,2012-07-17 12:00,17,89.29,89.87,89.19,89.84,177
CLV12,2012-07-17 12:30,17,89.9,90.1,89.64,89.68,320
CLV12,2012-07-17 13:00,17,89.63,90.01,89.59,89.71,385
CLV12,2012-07-17 13:30,17,89.72,89.72,89.55,89.71,128
CLV12,2012-07-17 14:00,17,89.77,89.77,89.58,89.58,45
CLV12,2012-07-17 14:30,17,89.63,89.65,89.62,89.65,17
CLV12,2012-07-17 15:00,17,89.71,89.77,89.71,89.77,3
CLV12,2012-07-17 15:30,17,89.77,89.82,89.76,89.81,12
CLV12,2012-07-17 17:00,18,89.73,89.73,89.73,89.73,1
CLV12,2012-07-17 19:00,18,89.6,89.62,89.6,89.62,3
CLV12,2012-07-17 20:00,18,89.51,89.58,89.51,89.55,5
CLV12,2012-07-17 20:30,18,89.47,89.54,89.47,89.54,6
CLV12,2012-07-17 21:00,18,89.57,89.57,89.57,89.57,1
CLV12,2012-07-17 21:30,18,89.53,89.54,89.36,89.36,11
CLV12,2012-07-17 22:00,18,89.45,89.45,89.45,89.45,1
CLV12,2012-07-17 22:30,18,89.38,89.38,89.32,89.34,3
CLV12,2012-07-17 23:00,18,89.36,89.36,89.36,89.36,4
CLV12,2012-07-17 23:30,18,89.36,89.37,89.31,89.37,24
CLV12,2012-07-18 00:00,18,89.36,89.39,89.27,89.28,27
CLV12,2012-07-18 00:30,18,89.24,89.25,89.24,89.25,2
CLV12,2012-07-18 01:00,18,89.3,89.51,89.3,89.51,11
CLV12,2012-07-18 01:30,18,89.52,89.63,89.48,89.63,33
CLV12,2012-07-18 02:00,18,89.71,89.72,89.56,89.56,10
CLV12,2012-07-18 02:30,18,89.63,89.66,89.52,89.55,16
CLV12,2012-07-18 03:00,18,89.52,89.71,89.51,89.7,50
CLV12,2012-07-18 03:30,18,89.71,89.87,89.65,89.75,36
CLV12,2012-07-18 04:00,18,89.76,89.76,89.41,89.51,91
CLV12,2012-07-18 04:30,18,89.5,89.51,89.38,89.48,83
CLV12,2012-07-18 05:00,18,89.4,89.5,89.4,89.43,28
CLV12,2012-07-18 05:30,18,89.45,89.56,89.45,89.5,15
CLV12,2012-07-18 06:00,18,89.44,89.62,89.33,89.62,37
CLV12,2012-07-18 06:30,18,89.62,89.74,89.53,89.7,45
CLV12,2012-07-18 07:00,18,89.67,89.8,89.57,89.73,69
CLV12,2012-07-18 07:30,18,89.75,89.75,89.42,89.47,25
CLV12,2012-07-18 08:00,18,89.53,89.96,89.52,89.89,324
CLV12,2012-07-18 08:30,18,89.9,90.15,89.76,89.82,445
CLV12,2012-07-18 09:00,18,89.88,90.09,89.82,90.03,336
CLV12,2012-07-18 09:30,18,90.04,90.65,89.66,90.55,625
CLV12,2012-07-18 10:00,18,90.57,90.57,90.15,90.26,629
CLV12,2012-07-18 10:30,18,90.29,90.51,89.87,90.04,581
CLV12,2012-07-18 11:00,18,90.05,90.29,90.05,90.27,255
CLV12,2012-07-18 11:30,18,90.26,90.46,90.18,90.27,571
CLV12,2012-07-18 12:00,18,90.26,90.4,90.05,90.31,259
CLV12,2012-07-18 12:30,18,90.28,90.48,90.19,90.37,228
CLV12,2012-07-18 13:00,18,90.4,90.53,90.32,90.44,565
CLV12,2012-07-18 13:30,18,90.46,90.47,90.26,90.33,181
CLV12,2012-07-18 14:00,18,90.33,90.47,90.29,90.4,219
CLV12,2012-07-18 14:30,18,90.4,90.49,90.4,90.49,98
CLV12,2012-07-18 15:00,18,90.49,90.5,90.48,90.49,6
CLV12,2012-07-18 15:30,18,90.52,90.55,90.52,90.55,25
CLV12,2012-07-18 16:00,18,90.58,90.58,90.55,90.55,7
CLV12,2012-07-18 17:00,19,90.7,90.7,90.47,90.48,37
CLV12,2012-07-18 17:30,19,90.55,90.56,90.55,90.56,6
CLV12,2012-07-18 18:00,19,90.5,90.5,90.5,90.5,12
CLV12,2012-07-18 19:00,19,90.51,90.51,90.51,90.51,1
CLV12,2012-07-18 20:00,19,90.54,90.54,90.54,90.54,1
CLV12,2012-07-18 20:30,19,90.54,90.64,90.54,90.63,13
CLV12,2012-07-18 21:00,19,90.65,90.7,90.62,90.68,49
CLV12,2012-07-18 21:30,19,90.72,90.84,90.72,90.79,16
CLV12,2012-07-18 22:00,19,90.83,90.86,90.82,90.82,8
CLV12,2012-07-18 22:30,19,90.88,90.9,90.88,90.9,5
CLV12,2012-07-18 23:00,19,90.95,91.02,90.95,90.96,19
CLV12,2012-07-18 23:30,19,90.95,91.1,90.95,91.1,37
CLV12,2012-07-19 00:00,19,91.08,91.08,91.02,91.02,4
CLV12,2012-07-19 00:30,19,91.03,91.13,91,91.12,10
CLV12,2012-07-19 01:00,19,91.13,91.3,91.13,91.27,21
CLV12,2012-07-19 01:30,19,91.25,91.26,91.05,91.18,15
CLV12,2012-07-19 02:00,19,91.2,91.42,91.2,91.26,56
CLV12,2012-07-19 02:30,19,91.25,91.25,91.12,91.14,41
CLV12,2012-07-19 03:00,19,91.18,91.28,91.12,91.21,36
CLV12,2012-07-19 03:30,19,91.21,91.21,91.07,91.14,40
CLV12,2012-07-19 04:00,19,91.16,91.21,91.15,91.21,11
CLV12,2012-07-19 04:30,19,91.24,91.45,91.22,91.41,68
CLV12,2012-07-19 05:00,19,91.35,91.52,91.35,91.51,37
CLV12,2012-07-19 05:30,19,91.48,91.65,91.48,91.55,97
CLV12,2012-07-19 06:00,19,91.53,91.71,91.53,91.6,128
CLV12,2012-07-19 06:30,19,91.71,91.89,91.66,91.69,163
CLV12,2012-07-19 07:00,19,91.66,91.87,91.65,91.8,140
CLV12,2012-07-19 07:30,19,91.73,91.8,91.34,91.35,206
CLV12,2012-07-19 08:00,19,91.38,92.1,91.37,91.96,671
CLV12,2012-07-19 08:30,19,91.94,92.3,91.87,92.26,627
CLV12,2012-07-19 09:00,19,92.22,92.27,91.89,92.23,648
CLV12,2012-07-19 09:30,19,92.24,92.45,92.05,92.35,421
CLV12,2012-07-19 10:00,19,92.36,92.57,92.26,92.52,202
CLV12,2012-07-19 10:30,19,92.5,93.06,92.49,93,557
CLV12,2012-07-19 11:00,19,92.98,93.48,92.84,93.22,791
CLV12,2012-07-19 11:30,19,93.26,93.31,92.98,93.09,512
CLV12,2012-07-19 12:00,19,93.09,93.5,93.09,93.28,434
CLV12,2012-07-19 12:30,19,93.3,93.3,92.8,92.98,363
CLV12,2012-07-19 13:00,19,92.99,93.34,92.9,93.33,908
CLV12,2012-07-19 13:30,19,93.31,93.32,93.18,93.18,152
CLV12,2012-07-19 14:00,19,93.1,93.1,92.84,93.09,60
CLV12,2012-07-19 14:30,19,93.1,93.1,92.92,92.94,30
CLV12,2012-07-19 15:00,19,92.89,92.89,92.67,92.69,58
CLV12,2012-07-19 15:30,19,92.74,92.84,92.74,92.84,7
CLV12,2012-07-19 16:00,19,92.79,92.9,92.77,92.9,16
CLV12,2012-07-19 17:00,20,92.77,92.77,92.74,92.74,4
CLV12,2012-07-19 17:30,20,92.7,92.7,92.55,92.59,5
CLV12,2012-07-19 18:00,20,92.53,92.62,92.53,92.61,5
CLV12,2012-07-19 19:00,20,92.54,92.57,92.45,92.56,15
CLV12,2012-07-19 20:00,20,92.73,92.74,92.73,92.73,6
CLV12,2012-07-19 20:30,20,92.7,92.77,92.7,92.77,8
CLV12,2012-07-19 21:00,20,92.81,92.86,92.8,92.82,6
CLV12,2012-07-19 21:30,20,92.82,92.82,92.82,92.82,1
CLV12,2012-07-19 22:00,20,92.7,92.7,92.62,92.67,17
CLV12,2012-07-19 22:30,20,92.72,92.72,92.68,92.68,2
CLV12,2012-07-19 23:00,20,92.69,92.83,92.69,92.83,11
CLV12,2012-07-19 23:30,20,92.74,92.74,92.64,92.65,13
CLV12,2012-07-20 00:00,20,92.67,92.67,92.49,92.49,5
CLV12,2012-07-20 00:30,20,92.45,92.57,92.4,92.57,43
CLV12,2012-07-20 01:00,20,92.47,92.53,92.45,92.53,22
CLV12,2012-07-20 01:30,20,92.61,92.7,92.61,92.65,6
CLV12,2012-07-20 02:00,20,92.68,92.81,92.63,92.68,50
CLV12,2012-07-20 02:30,20,92.69,92.75,92.6,92.67,36
CLV12,2012-07-20 03:00,20,92.7,92.7,92.53,92.55,91
CLV12,2012-07-20 03:30,20,92.51,92.55,92.4,92.55,106
CLV12,2012-07-20 04:00,20,92.52,92.52,92.23,92.34,97
CLV12,2012-07-20 04:30,20,92.36,92.4,92.17,92.17,23
CLV12,2012-07-20 05:00,20,92.19,92.19,91.93,91.99,144
CLV12,2012-07-20 05:30,20,92.02,92.14,91.94,92.13,46
CLV12,2012-07-20 06:00,20,92.07,92.11,91.95,91.95,39
CLV12,2012-07-20 06:30,20,92.01,92.1,91.83,91.96,155
CLV12,2012-07-20 07:00,20,91.93,91.98,91.44,91.46,189
CLV12,2012-07-20 07:30,20,91.44,91.59,91.23,91.58,435
CLV12,2012-07-20 08:00,20,91.6,92.05,91.59,91.7,515
CLV12,2012-07-20 08:30,20,91.72,91.92,91.42,91.66,618
CLV12,2012-07-20 09:00,20,91.65,91.98,91.55,91.93,705
CLV12,2012-07-20 09:30,20,91.93,91.98,91.54,91.87,613
CLV12,2012-07-20 10:00,20,91.89,91.95,91.76,91.78,541
CLV12,2012-07-20 10:30,20,91.79,91.88,91.5,91.53,466
CLV12,2012-07-20 11:00,20,91.55,91.57,91.25,91.27,511
CLV12,2012-07-20 11:30,20,91.26,91.8,91.19,91.77,389
CLV12,2012-07-20 12:00,20,91.71,91.83,91.57,91.72,197
CLV12,2012-07-20 12:30,20,91.67,92.39,91.67,92.01,548
CLV12,2012-07-20 13:00,20,91.98,92.19,91.75,92.15,643
CLV12,2012-07-20 13:30,20,92.11,92.14,92.03,92.14,207
CLV12,2012-07-20 14:00,20,92.11,92.11,91.99,91.99,73
CLV12,2012-07-20 14:30,20,91.98,91.98,91.83,91.83,39
CLV12,2012-07-20 15:00,20,91.85,91.85,91.82,91.84,27
CLV12,2012-07-20 15:30,20,91.77,91.88,91.76,91.88,22
CLV12,2012-07-20 16:00,20,91.94,91.94,91.93,91.93,2
CLV12,2012-07-22 17:00,23,91.65,91.91,91.65,91.69,82
CLV12,2012-07-22 17:30,23,91.56,91.59,91.56,91.59,4
CLV12,2012-07-22 18:00,23,91.53,91.55,91.51,91.51,12
CLV12,2012-07-22 18:30,23,91.5,91.5,91.5,91.5,1
CLV12,2012-07-22 19:00,23,91.53,91.53,91.53,91.53,1
CLV12,2012-07-22 19:30,23,91.52,91.63,91.52,91.63,7
CLV12,2012-07-22 20:00,23,91.47,91.47,91.38,91.42,13
CLV12,2012-07-22 20:30,23,91.45,91.52,91.43,91.45,14
CLV12,2012-07-22 21:00,23,91.39,91.39,91.1,91.11,61
CLV12,2012-07-22 21:30,23,91.05,91.05,90.76,90.88,24
CLV12,2012-07-22 22:00,23,90.79,90.79,90.77,90.78,6
CLV12,2012-07-22 22:30,23,90.76,90.76,90.64,90.64,12
CLV12,2012-07-22 23:30,23,90.6,90.63,90.53,90.6,8
CLV12,2012-07-23 00:00,23,90.57,90.57,90.57,90.57,1
CLV12,2012-07-23 00:30,23,90.59,90.65,90.46,90.46,18
CLV12,2012-07-23 01:00,23,90.4,90.43,90.08,90.08,54
CLV12,2012-07-23 01:30,23,90.08,90.21,90.05,90.09,75
CLV12,2012-07-23 02:00,23,90.05,90.27,89.87,89.87,319
CLV12,2012-07-23 02:30,23,89.87,89.91,89.62,89.72,337
CLV12,2012-07-23 03:00,23,89.73,89.84,88.69,88.79,502
CLV12,2012-07-23 03:30,23,88.72,89.13,88.72,89.11,121
CLV12,2012-07-23 04:00,23,89.08,89.13,88.93,89,71
CLV12,2012-07-23 04:30,23,89.03,89.3,89.03,89.22,91
CLV12,2012-07-23 05:00,23,89.19,89.7,89.19,89.37,191
CLV12,2012-07-23 05:30,23,89.33,89.52,89.27,89.52,66
CLV12,2012-07-23 06:00,23,89.46,89.61,89.3,89.35,66
CLV12,2012-07-23 06:30,23,89.34,89.51,89.22,89.24,213
CLV12,2012-07-23 07:00,23,89.27,89.32,88.76,88.87,394
CLV12,2012-07-23 07:30,23,88.85,88.85,88.28,88.59,685
CLV12,2012-07-23 08:00,23,88.59,88.8,88.43,88.72,647
CLV12,2012-07-23 08:30,23,88.64,88.79,88.26,88.62,1135
CLV12,2012-07-23 09:00,23,88.6,89.03,88.56,88.93,774
CLV12,2012-07-23 09:30,23,88.92,89.34,88.91,89.23,764
CLV12,2012-07-23 10:00,23,89.22,89.6,89.11,89.27,598
CLV12,2012-07-23 10:30,23,89.27,89.48,89.15,89.37,228
CLV12,2012-07-23 11:00,23,89.37,89.45,89.13,89.39,244
CLV12,2012-07-23 11:30,23,89.38,90,89.27,89.88,954
CLV12,2012-07-23 12:00,23,89.85,90.04,89.56,89.95,286
CLV12,2012-07-23 12:30,23,89.98,90.06,89.42,89.53,336
CLV12,2012-07-23 13:00,23,89.54,89.67,88.27,88.34,1131
CLV12,2012-07-23 13:30,23,88.33,88.61,88.33,88.37,285
CLV12,2012-07-23 14:00,23,88.32,88.72,88.2,88.61,307
CLV12,2012-07-23 14:30,23,88.69,88.74,88.51,88.63,148
CLV12,2012-07-23 15:00,23,88.59,88.63,88.29,88.45,39
CLV12,2012-07-23 15:30,23,88.46,88.52,88.38,88.38,35
CLV12,2012-07-23 16:00,23,88.36,88.36,88.25,88.32,13
CLV12,2012-07-23 17:00,24,88.18,88.25,88.02,88.25,100
CLV12,2012-07-23 17:30,24,88.25,88.25,88.25,88.25,1
CLV12,2012-07-23 18:00,24,88.28,88.28,88.09,88.12,9
CLV12,2012-07-23 18:30,24,88.14,88.26,88.14,88.26,2
CLV12,2012-07-23 19:00,24,88.3,88.38,88.23,88.29,208
CLV12,2012-07-23 19:30,24,88.19,88.19,88.08,88.08,22
CLV12,2012-07-23 20:00,24,88.23,88.24,88.18,88.18,11
CLV12,2012-07-23 20:30,24,88.27,88.33,88.27,88.3,5
CLV12,2012-07-23 21:00,24,88.18,88.18,88.18,88.18,1
CLV12,2012-07-23 21:30,24,88.18,88.46,88.18,88.38,118
CLV12,2012-07-23 22:00,24,88.4,88.4,88.4,88.4,1
CLV12,2012-07-23 22:30,24,88.5,88.74,88.5,88.74,62
CLV12,2012-07-23 23:00,24,88.75,88.93,88.75,88.9,74
CLV12,2012-07-23 23:30,24,89,89.1,88.99,89.1,188
CLV12,2012-07-24 00:00,24,89.07,89.07,88.94,88.94,12
CLV12,2012-07-24 00:30,24,88.94,89.16,88.94,89.16,32
CLV12,2012-07-24 01:00,24,89.07,89.07,88.77,88.86,30
CLV12,2012-07-24 01:30,24,88.75,89.06,88.75,88.91,47
CLV12,2012-07-24 02:00,24,88.88,89.24,88.79,88.84,220
CLV12,2012-07-24 02:30,24,88.9,88.99,88.44,88.51,218
CLV12,2012-07-24 03:00,24,88.54,88.93,88.54,88.9,137
CLV12,2012-07-24 03:30,24,88.95,88.96,88.69,88.88,108
CLV12,2012-07-24 04:00,24,88.85,88.96,88.79,88.81,66
CLV12,2012-07-24 04:30,24,88.8,88.85,88.72,88.72,19
CLV12,2012-07-24 05:00,24,88.76,88.8,88.36,88.44,42
CLV12,2012-07-24 05:30,24,88.46,88.46,88.16,88.2,73
CLV12,2012-07-24 06:00,24,88.28,88.37,88.21,88.21,122
CLV12,2012-07-24 06:30,24,88.26,88.32,88.12,88.25,107
CLV12,2012-07-24 07:00,24,88.26,88.37,88.15,88.29,307
CLV12,2012-07-24 07:30,24,88.3,88.3,87.71,87.93,510
CLV12,2012-07-24 08:00,24,87.97,88.9,87.97,88.89,603
CLV12,2012-07-24 08:30,24,88.88,89.12,88.74,88.87,742
CLV12,2012-07-24 09:00,24,88.88,89,88.36,88.69,834
CLV12,2012-07-24 09:30,24,88.69,88.97,88.67,88.81,362
CLV12,2012-07-24 10:00,24,88.81,89.11,88.55,88.94,666
CLV12,2012-07-24 10:30,24,88.93,89.26,88.64,88.92,740
CLV12,2012-07-24 11:00,24,88.89,88.91,88.21,88.46,643
CLV12,2012-07-24 11:30,24,88.44,88.66,88.44,88.63,349
CLV12,2012-07-24 12:00,24,88.63,88.99,88.48,88.54,619
CLV12,2012-07-24 12:30,24,88.53,88.86,88.41,88.8,399
CLV12,2012-07-24 13:00,24,88.78,89.37,88.57,88.8,829
CLV12,2012-07-24 13:30,24,88.79,89.02,88.67,88.94,267
CLV12,2012-07-24 14:00,24,88.95,89,88.74,88.94,127
CLV12,2012-07-24 14:30,24,88.97,89.06,88.78,88.99,81
CLV12,2012-07-24 15:00,24,89,89.06,88.92,88.98,11
CLV12,2012-07-24 15:30,24,88.85,88.85,88.44,88.5,437
CLV12,2012-07-24 16:00,24,88.46,88.46,88.46,88.46,6
CLV12,2012-07-24 17:00,25,88.4,88.46,88.4,88.46,3
CLV12,2012-07-24 18:00,25,88.44,88.44,88.44,88.44,1
CLV12,2012-07-24 18:30,25,88.44,88.5,88.44,88.5,8
CLV12,2012-07-24 19:00,25,88.33,88.41,88.32,88.39,6
CLV12,2012-07-24 19:30,25,88.29,88.29,88.19,88.2,23
CLV12,2012-07-24 20:00,25,88.25,88.29,88.15,88.28,19
CLV12,2012-07-24 20:30,25,88.29,88.56,88.29,88.54,35
CLV12,2012-07-24 21:00,25,88.54,88.55,88.54,88.55,6
CLV12,2012-07-24 21:30,25,88.63,88.63,88.62,88.62,2
CLV12,2012-07-24 22:00,25,88.61,88.61,88.61,88.61,7
CLV12,2012-07-24 23:00,25,88.6,88.6,88.6,88.6,2
CLV12,2012-07-24 23:30,25,88.54,88.54,88.54,88.54,5
CLV12,2012-07-25 00:00,25,88.51,88.51,88.42,88.43,17
CLV12,2012-07-25 00:30,25,88.31,88.36,88.31,88.32,4
CLV12,2012-07-25 01:00,25,88.37,88.42,88.2,88.24,34
CLV12,2012-07-25 01:30,25,88.21,88.21,88.1,88.14,17
CLV12,2012-07-25 02:00,25,88.24,88.68,88.23,88.47,352
CLV12,2012-07-25 02:30,25,88.49,88.55,88.33,88.39,83
CLV12,2012-07-25 03:00,25,88.44,88.91,88.43,88.76,249
CLV12,2012-07-25 03:30,25,88.73,88.86,88.67,88.77,47
CLV12,2012-07-25 04:00,25,88.75,88.84,88.73,88.79,21
CLV12,2012-07-25 04:30,25,88.83,89.07,88.83,88.97,94
CLV12,2012-07-25 05:00,25,88.98,88.98,88.79,88.82,66
CLV12,2012-07-25 05:30,25,88.83,89.1,88.83,89.01,66
CLV12,2012-07-25 06:00,25,88.93,89.09,88.89,88.98,43
CLV12,2012-07-25 06:30,25,89,89.07,88.9,88.94,85
CLV12,2012-07-25 07:00,25,88.91,89.15,88.8,89.1,127
CLV12,2012-07-25 07:30,25,89.09,89.41,89.02,89.23,207
CLV12,2012-07-25 08:00,25,89.26,89.38,88.86,88.86,355
CLV12,2012-07-25 08:30,25,88.88,89.05,88.63,88.79,556
CLV12,2012-07-25 09:00,25,88.77,88.82,88.55,88.78,528
CLV12,2012-07-25 09:30,25,88.69,88.69,87.16,87.26,2031
CLV12,2012-07-25 10:00,25,87.29,87.68,87.14,87.62,859
CLV12,2012-07-25 10:30,25,87.61,87.76,87.25,87.45,520
CLV12,2012-07-25 11:00,25,87.46,87.64,87.34,87.34,249
CLV12,2012-07-25 11:30,25,87.34,87.98,87.34,87.94,295
CLV12,2012-07-25 12:00,25,88,88.4,88,88.16,316
CLV12,2012-07-25 12:30,25,88.13,88.62,88.1,88.4,286
CLV12,2012-07-25 13:00,25,88.41,89.33,88.32,89.32,1165
CLV12,2012-07-25 13:30,25,89.3,89.64,89.26,89.37,458
CLV12,2012-07-25 14:00,25,89.38,89.4,89.09,89.16,230
CLV12,2012-07-25 14:30,25,89.17,89.26,89.05,89.15,149
CLV12,2012-07-25 15:00,25,89.21,89.31,89.19,89.26,37
CLV12,2012-07-25 15:30,25,89.29,89.29,89.24,89.24,25
CLV12,2012-07-25 16:00,25,89.25,89.38,89.25,89.38,12
CLV12,2012-07-25 17:00,26,89.31,89.32,89.31,89.32,7
CLV12,2012-07-25 17:30,26,89.22,89.22,89.2,89.22,5
CLV12,2012-07-25 18:00,26,89.13,89.16,89.13,89.14,7
CLV12,2012-07-25 18:30,26,89.13,89.17,89.13,89.13,10
CLV12,2012-07-25 19:00,26,89.02,89.04,88.96,88.96,52
CLV12,2012-07-25 19:30,26,88.99,89.11,88.99,89.11,14
CLV12,2012-07-25 20:00,26,89.21,89.25,89.1,89.1,14
CLV12,2012-07-25 20:30,26,88.93,89.01,88.93,89.01,18
CLV12,2012-07-25 21:00,26,89.13,89.17,89.09,89.17,7
CLV12,2012-07-25 21:30,26,89.05,89.05,89.03,89.05,8
CLV12,2012-07-25 22:00,26,88.99,88.99,88.95,88.95,2
CLV12,2012-07-25 22:30,26,88.88,88.88,88.84,88.84,12
CLV12,2012-07-25 23:00,26,88.88,88.88,88.78,88.78,3
CLV12,2012-07-25 23:30,26,88.75,88.79,88.66,88.79,14
CLV12,2012-07-26 00:00,26,88.76,88.9,88.76,88.85,13
CLV12,2012-07-26 00:30,26,88.81,88.81,88.76,88.76,2
CLV12,2012-07-26 01:00,26,88.95,89.06,88.91,89.06,13
CLV12,2012-07-26 01:30,26,88.95,88.97,88.86,88.88,50
CLV12,2012-07-26 02:00,26,88.87,88.95,88.64,88.83,79
CLV12,2012-07-26 02:30,26,88.79,89.03,88.73,88.91,55
CLV12,2012-07-26 03:00,26,88.86,88.86,88.65,88.7,53
CLV12,2012-07-26 03:30,26,88.76,88.85,88.49,88.56,177
CLV12,2012-07-26 04:00,26,88.46,88.54,88.36,88.45,117
CLV12,2012-07-26 04:30,26,88.53,88.57,88.41,88.43,25
CLV12,2012-07-26 05:00,26,88.36,89.2,88.36,89.16,118
CLV12,2012-07-26 05:30,26,89.19,89.55,89.15,89.5,186
CLV12,2012-07-26 06:00,26,89.52,90.43,89.52,90.04,551
CLV12,2012-07-26 06:30,26,89.98,90.17,89.93,89.98,135
CLV12,2012-07-26 07:00,26,89.98,89.98,89.67,89.91,103
CLV12,2012-07-26 07:30,26,90.07,90.72,89.99,90.61,296
CLV12,2012-07-26 08:00,26,90.64,90.76,90.14,90.38,540
CLV12,2012-07-26 08:30,26,90.39,90.61,90.21,90.3,299
CLV12,2012-07-26 09:00,26,90.31,90.65,90.17,90.32,488
CLV12,2012-07-26 09:30,26,90.42,90.46,89.93,90.08,577
CLV12,2012-07-26 10:00,26,90.1,90.16,89.55,89.79,485
CLV12,2012-07-26 10:30,26,89.76,90,89.67,89.7,320
CLV12,2012-07-26 11:00,26,89.69,89.78,89.34,89.55,311
CLV12,2012-07-26 11:30,26,89.5,89.78,89.38,89.47,228
CLV12,2012-07-26 12:00,26,89.51,89.83,89.51,89.83,206
CLV12,2012-07-26 12:30,26,89.85,90.02,89.49,89.55,272
CLV12,2012-07-26 13:00,26,89.5,89.91,89.41,89.68,1084
CLV12,2012-07-26 13:30,26,89.68,89.84,89.63,89.72,203
CLV12,2012-07-26 14:00,26,89.78,89.84,89.65,89.77,76
CLV12,2012-07-26 14:30,26,89.79,89.88,89.68,89.68,78
CLV12,2012-07-26 15:00,26,89.71,89.73,89.67,89.73,52
CLV12,2012-07-26 15:30,26,89.74,89.77,89.72,89.77,46
CLV12,2012-07-26 16:00,26,89.79,89.81,89.6,89.65,25
CLV12,2012-07-26 17:00,27,89.58,89.58,89.58,89.58,1
CLV12,2012-07-26 18:00,27,89.5,89.5,89.5,89.5,5
CLV12,2012-07-26 18:30,27,89.41,89.45,89.41,89.45,2
CLV12,2012-07-26 19:00,27,89.41,89.54,89.41,89.46,13
CLV12,2012-07-26 19:30,27,89.46,89.46,89.42,89.42,6
CLV12,2012-07-26 20:00,27,89.45,89.55,89.43,89.55,35
CLV12,2012-07-26 20:30,27,89.73,89.73,89.59,89.59,3
CLV12,2012-07-26 21:00,27,89.73,89.8,89.73,89.8,29
CLV12,2012-07-26 21:30,27,89.83,89.91,89.83,89.88,8
CLV12,2012-07-26 22:00,27,89.93,89.96,89.88,89.88,7
CLV12,2012-07-26 22:30,27,89.87,89.87,89.83,89.83,7
CLV12,2012-07-26 23:00,27,89.88,89.88,89.86,89.86,7
CLV12,2012-07-26 23:30,27,89.88,89.97,89.85,89.97,20
CLV12,2012-07-27 00:00,27,89.95,90.04,89.95,90.04,10
CLV12,2012-07-27 00:30,27,90.08,90.1,90.05,90.1,10
CLV12,2012-07-27 01:00,27,90.11,90.3,90.11,90.23,17
CLV12,2012-07-27 01:30,27,90.27,90.5,90.26,90.41,115
CLV12,2012-07-27 02:00,27,90.41,90.43,90.21,90.24,87
CLV12,2012-07-27 02:30,27,90.2,90.28,90.01,90.02,112
CLV12,2012-07-27 03:00,27,90,90.03,89.79,89.83,125
CLV12,2012-07-27 03:30,27,89.83,90.05,89.7,89.79,70
CLV12,2012-07-27 04:00,27,89.75,89.86,89.68,89.78,35
CLV12,2012-07-27 04:30,27,89.81,90.19,89.78,89.98,53
CLV12,2012-07-27 05:00,27,89.9,89.9,89.76,89.85,48
CLV12,2012-07-27 05:30,27,89.83,90.08,89.8,90.08,46
CLV12,2012-07-27 06:00,27,90.11,90.14,89.98,90.03,62
CLV12,2012-07-27 06:30,27,89.96,90.04,89.82,89.91,65
CLV12,2012-07-27 07:00,27,89.93,90.25,89.93,90.21,151
CLV12,2012-07-27 07:30,27,90.23,90.35,89.58,89.88,375
CLV12,2012-07-27 08:00,27,89.9,90.12,89.71,89.96,396
CLV12,2012-07-27 08:30,27,89.98,90.08,89.65,89.93,375
CLV12,2012-07-27 09:00,27,89.94,90.45,89.85,90.27,456
CLV12,2012-07-27 09:30,27,90.24,90.42,90.11,90.26,638
CLV12,2012-07-27 10:00,27,90.32,90.47,90.18,90.23,601
CLV12,2012-07-27 10:30,27,90.23,90.37,90.08,90.27,327
CLV12,2012-07-27 11:00,27,90.25,90.41,90.13,90.34,205
CLV12,2012-07-27 11:30,27,90.37,90.37,90.17,90.23,183
CLV12,2012-07-27 12:00,27,90.31,90.58,90.21,90.43,307
CLV12,2012-07-27 12:30,27,90.49,90.73,90.29,90.3,540
CLV12,2012-07-27 13:00,27,90.3,90.48,89.93,90.44,857
CLV12,2012-07-27 13:30,27,90.37,90.43,90.31,90.36,1163
CLV12,2012-07-27 14:00,27,90.4,90.61,90.37,90.38,153
CLV12,2012-07-27 14:30,27,90.42,90.44,90.37,90.37,110
CLV12,2012-07-27 15:00,27,90.37,90.43,90.37,90.42,99
CLV12,2012-07-27 15:30,27,90.44,90.46,90.35,90.4,64
CLV12,2012-07-27 16:00,27,90.45,90.53,90.41,90.53,9
CLV12,2012-07-29 17:00,30,90.41,90.47,90.4,90.4,26
CLV12,2012-07-29 17:30,30,90.4,90.4,90.4,90.4,3
CLV12,2012-07-29 18:00,30,90.41,90.41,90.39,90.41,54
CLV12,2012-07-29 18:30,30,90.32,90.32,90.32,90.32,3
CLV12,2012-07-29 19:00,30,90.27,90.27,90.17,90.22,4
CLV12,2012-07-29 19:30,30,90.32,90.32,90.32,90.32,1
CLV12,2012-07-29 20:00,30,90.24,90.34,90.21,90.34,12
CLV12,2012-07-29 20:30,30,90.3,90.37,90.3,90.3,10
CLV12,2012-07-29 21:00,30,90.29,90.29,90.24,90.25,4
CLV12,2012-07-29 21:30,30,90.42,90.47,90.42,90.42,27
CLV12,2012-07-29 22:00,30,90.4,91.06,90.4,90.8,65
CLV12,2012-07-29 22:30,30,90.94,91.09,90.94,91,42
CLV12,2012-07-29 23:30,30,90.92,90.92,90.77,90.86,10
CLV12,2012-07-30 00:30,30,90.78,90.78,90.62,90.7,30
CLV12,2012-07-30 01:00,30,90.7,90.75,90.53,90.53,22
CLV12,2012-07-30 01:30,30,90.56,90.65,90.51,90.6,18
CLV12,2012-07-30 02:00,30,90.49,90.7,90.48,90.68,39
CLV12,2012-07-30 02:30,30,90.63,90.67,90.49,90.62,33
CLV12,2012-07-30 03:00,30,90.59,90.6,90.32,90.38,55
CLV12,2012-07-30 03:30,30,90.38,90.38,90.15,90.31,203
CLV12,2012-07-30 04:00,30,90.32,90.42,90.31,90.41,12
CLV12,2012-07-30 04:30,30,90.42,90.58,90.42,90.46,24
CLV12,2012-07-30 05:00,30,90.4,90.57,90.4,90.55,31
CLV12,2012-07-30 05:30,30,90.55,90.61,90.38,90.41,49
CLV12,2012-07-30 06:00,30,90.37,90.45,90.33,90.39,15
CLV12,2012-07-30 06:30,30,90.32,90.34,90,90.06,281
CLV12,2012-07-30 07:00,30,90.03,90.07,89.7,89.73,349
CLV12,2012-07-30 07:30,30,89.71,90.14,89.71,90.06,316
CLV12,2012-07-30 08:00,30,90.11,90.37,90.03,90.24,267
CLV12,2012-07-30 08:30,30,90.22,90.63,90.18,90.54,350
CLV12,2012-07-30 09:00,30,90.5,90.61,90.2,90.44,419
CLV12,2012-07-30 09:30,30,90.43,90.44,90.07,90.14,173
CLV12,2012-07-30 10:00,30,90.17,90.33,89.99,90.11,274
CLV12,2012-07-30 10:30,30,90.19,90.2,89.89,90.05,219
CLV12,2012-07-30 11:00,30,90,90.13,89.86,89.98,373
CLV12,2012-07-30 11:30,30,89.98,90.1,89.93,89.93,223
CLV12,2012-07-30 12:00,30,89.91,89.95,89.61,89.76,441
CLV12,2012-07-30 12:30,30,89.74,89.94,89.71,89.77,396
CLV12,2012-07-30 13:00,30,89.71,90.09,89.68,90.06,700
CLV12,2012-07-30 13:30,30,90.07,90.08,89.95,89.99,202
CLV12,2012-07-30 14:00,30,89.92,89.97,89.85,89.97,146
CLV12,2012-07-30 14:30,30,89.99,90,89.76,89.78,226
CLV12,2012-07-30 15:00,30,89.78,89.79,89.77,89.77,208
CLV12,2012-07-30 15:30,30,89.81,89.82,89.8,89.8,5
CLV12,2012-07-30 16:00,30,89.78,89.79,89.76,89.79,19
CLV12,2012-07-30 17:00,31,89.95,89.95,89.89,89.93,43
CLV12,2012-07-30 17:30,31,89.93,89.95,89.93,89.95,16
CLV12,2012-07-30 18:00,31,89.95,89.95,89.94,89.94,69
CLV12,2012-07-30 19:00,31,89.79,89.95,89.79,89.95,60
CLV12,2012-07-30 19:30,31,89.95,90,89.94,89.94,32
CLV12,2012-07-30 20:00,31,89.83,89.95,89.83,89.95,18
CLV12,2012-07-30 20:30,31,90,90.17,89.99,90.04,54
CLV12,2012-07-30 21:00,31,90.21,90.29,90.17,90.17,30
CLV12,2012-07-30 21:30,31,90.17,90.34,90.09,90.34,48
CLV12,2012-07-30 22:00,31,90.29,90.35,90.25,90.25,19
CLV12,2012-07-30 22:30,31,90.26,90.29,90.24,90.26,27
CLV12,2012-07-30 23:00,31,90.25,90.26,90.19,90.21,38
CLV12,2012-07-30 23:30,31,90.1,90.1,90.04,90.04,3
CLV12,2012-07-31 00:00,31,90.04,90.15,90.04,90.15,3
CLV12,2012-07-31 00:30,31,90.14,90.19,89.98,89.98,4
CLV12,2012-07-31 01:00,31,90,90,89.85,89.87,55
CLV12,2012-07-31 01:30,31,89.9,89.91,89.86,89.91,17
CLV12,2012-07-31 02:00,31,89.88,89.89,89.64,89.79,229
CLV12,2012-07-31 02:30,31,89.8,89.94,89.8,89.86,48
CLV12,2012-07-31 03:00,31,89.86,89.93,89.62,89.92,65
CLV12,2012-07-31 03:30,31,89.92,90.15,89.9,90.01,140
CLV12,2012-07-31 04:00,31,90.03,90.2,90.03,90.17,59
CLV12,2012-07-31 04:30,31,90.21,90.35,90.2,90.34,98
CLV12,2012-07-31 05:00,31,90.4,90.53,90.38,90.38,30
CLV12,2012-07-31 05:30,31,90.34,90.38,90.22,90.22,69
CLV12,2012-07-31 06:00,31,90.2,90.24,90.05,90.16,18
CLV12,2012-07-31 06:30,31,90.11,90.44,90.09,90.4,94
CLV12,2012-07-31 07:00,31,90.42,90.51,90.34,90.47,187
CLV12,2012-07-31 07:30,31,90.44,90.56,90.25,90.32,183
CLV12,2012-07-31 08:00,31,90.36,90.36,89.59,89.87,459
CLV12,2012-07-31 08:30,31,89.79,89.96,89.69,89.82,373
CLV12,2012-07-31 09:00,31,89.9,89.9,88.66,88.92,1428
CLV12,2012-07-31 09:30,31,88.93,89.09,88.7,89.08,531
CLV12,2012-07-31 10:00,31,89.07,89.3,88.98,89.06,383
CLV12,2012-07-31 10:30,31,89.04,89.07,88.87,88.93,613
CLV12,2012-07-31 11:00,31,88.92,88.92,88.3,88.39,803
CLV12,2012-07-31 11:30,31,88.38,88.38,87.97,87.97,897
CLV12,2012-07-31 12:00,31,87.99,88.2,87.8,88.07,659
CLV12,2012-07-31 12:30,31,88.07,88.31,88.05,88.12,538
CLV12,2012-07-31 13:00,31,88.12,88.52,88.09,88.34,1055
CLV12,2012-07-31 13:30,31,88.34,88.38,87.81,87.97,278
CLV12,2012-07-31 14:00,31,87.98,88,87.81,87.89,220
CLV12,2012-07-31 14:30,31,87.9,87.92,87.7,87.8,124
CLV12,2012-07-31 15:00,31,87.76,87.8,87.6,87.74,226
CLV12,2012-07-31 15:30,31,87.83,88.33,87.78,88.33,416
CLV12,2012-07-31 16:00,31,88.36,88.36,88.19,88.19,55
CLV12,2012-07-31 17:00,1,88.26,88.26,88.12,88.12,9
CLV12,2012-07-31 17:30,1,88.06,88.06,88.06,88.06,5
CLV12,2012-07-31 18:00,1,88.06,88.07,88.06,88.07,3
CLV12,2012-07-31 19:00,1,88.03,88.09,87.93,87.93,9
CLV12,2012-07-31 19:30,1,87.92,87.98,87.92,87.98,14
CLV12,2012-07-31 20:00,1,87.91,87.91,87.77,87.86,52
CLV12,2012-07-31 20:30,1,87.94,87.97,87.94,87.97,10
CLV12,2012-07-31 21:00,1,87.97,88.1,87.93,88,21
CLV12,2012-07-31 21:30,1,88,88.25,87.99,88.2,23
CLV12,2012-07-31 22:30,1,88.09,88.09,88.09,88.09,4
CLV12,2012-07-31 23:00,1,88.15,88.15,88.09,88.12,17
CLV12,2012-07-31 23:30,1,88.14,88.16,88.13,88.16,3
CLV12,2012-08-01 00:00,1,88.17,88.24,88.15,88.22,14
CLV12,2012-08-01 00:30,1,88.2,88.28,88.2,88.26,8
CLV12,2012-08-01 01:00,1,88.31,88.34,88.26,88.27,53
CLV12,2012-08-01 01:30,1,88.23,88.34,88.23,88.31,50
CLV12,2012-08-01 02:00,1,88.32,88.56,88.32,88.53,199
CLV12,2012-08-01 02:30,1,88.49,88.55,88.4,88.47,24
CLV12,2012-08-01 03:00,1,88.49,88.52,88.38,88.39,113
CLV12,2012-08-01 03:30,1,88.38,88.41,88.13,88.39,169
CLV12,2012-08-01 04:00,1,88.4,88.53,88.38,88.51,65
CLV12,2012-08-01 04:30,1,88.42,88.49,88.32,88.44,41
CLV12,2012-08-01 05:00,1,88.42,88.62,88.4,88.62,55
CLV12,2012-08-01 05:30,1,88.61,88.63,88.52,88.56,26
CLV12,2012-08-01 06:00,1,88.51,88.72,88.46,88.6,85
CLV12,2012-08-01 06:30,1,88.56,88.88,88.56,88.81,122
CLV12,2012-08-01 07:00,1,88.85,88.96,88.61,88.77,178
CLV12,2012-08-01 07:30,1,88.82,88.87,88.57,88.7,185
CLV12,2012-08-01 08:00,1,88.71,88.8,88.5,88.72,553
CLV12,2012-08-01 08:30,1,88.67,88.88,88.52,88.77,602
CLV12,2012-08-01 09:00,1,88.76,89.01,88.66,88.87,700
CLV12,2012-08-01 09:30,1,88.92,89.41,88.84,89.06,1163
CLV12,2012-08-01 10:00,1,89.03,89.18,88.53,89,909
CLV12,2012-08-01 10:30,1,89,89.21,88.86,89.13,729
CLV12,2012-08-01 11:00,1,89.15,89.22,88.95,89.04,697
CLV12,2012-08-01 11:30,1,89.05,89.7,89.05,89.68,739
CLV12,2012-08-01 12:00,1,89.65,89.72,89.29,89.52,621
CLV12,2012-08-01 12:30,1,89.52,89.69,89.07,89.24,612
CLV12,2012-08-01 13:00,1,89.25,89.49,88.2,89.23,1790
CLV12,2012-08-01 13:30,1,89.23,89.25,88.7,88.91,644
CLV12,2012-08-01 14:00,1,88.91,89.17,88.91,89.15,267
CLV12,2012-08-01 14:30,1,89.11,89.19,89,89,58
CLV12,2012-08-01 15:00,1,89.02,89.09,88.98,89.07,53
CLV12,2012-08-01 15:30,1,89.11,89.16,89.09,89.09,28
CLV12,2012-08-01 16:00,1,89.08,89.15,89.05,89.15,19
CLV12,2012-08-01 17:00,2,89.15,89.15,89.12,89.15,5
CLV12,2012-08-01 17:30,2,89,89.03,89,89.03,3
CLV12,2012-08-01 18:00,2,89,89,88.99,89,33
CLV12,2012-08-01 18:30,2,89,89,88.96,88.97,9
CLV12,2012-08-01 19:00,2,89,89,88.91,88.91,60
CLV12,2012-08-01 19:30,2,88.92,88.93,88.86,88.9,55
CLV12,2012-08-01 20:00,2,88.98,89.08,88.97,88.97,20
CLV12,2012-08-01 20:30,2,89.07,89.07,88.96,89,14
CLV12,2012-08-01 21:00,2,89,89.11,88.97,89.11,44
CLV12,2012-08-01 21:30,2,89.14,89.15,89.08,89.08,14
CLV12,2012-08-01 22:00,2,89.05,89.11,89.05,89.11,3
CLV12,2012-08-01 22:30,2,89.06,89.06,89.06,89.06,7
CLV12,2012-08-01 23:00,2,89.08,89.08,89.08,89.08,2
CLV12,2012-08-01 23:30,2,89.1,89.12,89.1,89.12,9
CLV12,2012-08-02 00:00,2,89.12,89.15,89.08,89.08,20
CLV12,2012-08-02 00:30,2,89.07,89.07,89.07,89.07,1
CLV12,2012-08-02 01:00,2,89.15,89.16,89.12,89.16,42
CLV12,2012-08-02 01:30,2,89.09,89.18,89.08,89.18,34
CLV12,2012-08-02 02:00,2,89.16,89.4,89.01,89.36,93
CLV12,2012-08-02 02:30,2,89.33,89.33,89.14,89.16,32
CLV12,2012-08-02 03:00,2,89.1,89.11,89,89.11,30
CLV12,2012-08-02 03:30,2,89.16,89.4,89.12,89.26,24
CLV12,2012-08-02 04:00,2,89.26,89.44,89.24,89.44,69
CLV12,2012-08-02 04:30,2,89.42,89.79,89.42,89.69,135
CLV12,2012-08-02 05:00,2,89.72,89.72,89.42,89.42,113
CLV12,2012-08-02 05:30,2,89.44,89.55,89.31,89.42,44
CLV12,2012-08-02 06:00,2,89.44,89.52,89.28,89.28,64
CLV12,2012-08-02 06:30,2,89.3,89.42,88.98,89.21,106
CLV12,2012-08-02 07:00,2,89.23,89.63,89.23,89.51,308
CLV12,2012-08-02 07:30,2,89.54,89.9,88.05,88.19,1630
CLV12,2012-08-02 08:00,2,88.16,88.21,87.36,87.52,1961
CLV12,2012-08-02 08:30,2,87.51,87.99,87.2,87.97,1146
CLV12,2012-08-02 09:00,2,87.9,88.35,87.54,88.29,952
CLV12,2012-08-02 09:30,2,88.29,88.74,87.92,88.28,860
CLV12,2012-08-02 10:00,2,88.28,88.46,87.82,88.28,895
CLV12,2012-08-02 10:30,2,88.27,88.37,87.89,88.06,953
CLV12,2012-08-02 11:00,2,88.09,88.25,87.86,88.01,384
CLV12,2012-08-02 11:30,2,88.02,88.2,87.79,88.16,317
CLV12,2012-08-02 12:00,2,88.09,88.18,87.94,88.04,287
CLV12,2012-08-02 12:30,2,88.03,88.1,87.45,87.56,589
CLV12,2012-08-02 13:00,2,87.56,87.84,87.31,87.49,1157
CLV12,2012-08-02 13:30,2,87.49,87.62,87.33,87.45,318
CLV12,2012-08-02 14:00,2,87.42,87.47,87.34,87.37,131
CLV12,2012-08-02 14:30,2,87.37,87.6,87.37,87.59,266
CLV12,2012-08-02 15:00,2,87.55,87.68,87.54,87.63,49
CLV12,2012-08-02 15:30,2,87.55,87.63,87.53,87.63,72
CLV12,2012-08-02 16:00,2,87.6,87.6,87.58,87.58,3
CLV12,2012-08-02 17:00,3,87.58,87.62,87.58,87.62,5
CLV12,2012-08-02 18:00,3,87.72,87.72,87.72,87.72,1
CLV12,2012-08-02 18:30,3,87.72,87.72,87.72,87.72,1
CLV12,2012-08-02 19:00,3,87.7,87.71,87.62,87.62,14
CLV12,2012-08-02 19:30,3,87.62,87.77,87.62,87.73,22
CLV12,2012-08-02 20:00,3,87.75,87.75,87.75,87.75,1
CLV12,2012-08-02 20:30,3,87.77,87.77,87.67,87.67,24
CLV12,2012-08-02 21:30,3,87.62,87.79,87.62,87.74,20
CLV12,2012-08-02 22:00,3,87.76,87.79,87.75,87.75,18
CLV12,2012-08-02 22:30,3,87.77,87.78,87.73,87.73,6
CLV12,2012-08-02 23:00,3,87.7,87.74,87.7,87.74,16
CLV12,2012-08-02 23:30,3,87.83,87.9,87.82,87.86,41
CLV12,2012-08-03 00:00,3,87.84,87.92,87.84,87.92,11
CLV12,2012-08-03 00:30,3,87.9,87.92,87.9,87.92,7
CLV12,2012-08-03 01:00,3,87.9,88.08,87.89,88.08,66
CLV12,2012-08-03 01:30,3,88.07,88.15,88.07,88.14,39
CLV12,2012-08-03 02:00,3,88.18,88.38,88.13,88.38,102
CLV12,2012-08-03 02:30,3,88.38,88.43,88.13,88.23,72
CLV12,2012-08-03 03:00,3,88.3,88.44,88.23,88.37,96
CLV12,2012-08-03 03:30,3,88.38,88.39,88.23,88.33,56
CLV12,2012-08-03 04:00,3,88.37,88.47,88.25,88.47,57
CLV12,2012-08-03 04:30,3,88.45,88.49,88.33,88.33,71
CLV12,2012-08-03 05:00,3,88.4,88.65,88.4,88.56,74
CLV12,2012-08-03 05:30,3,88.61,88.61,88.43,88.52,56
CLV12,2012-08-03 06:00,3,88.57,88.57,88.37,88.39,56
CLV12,2012-08-03 06:30,3,88.31,88.42,88.29,88.32,65
CLV12,2012-08-03 07:00,3,88.3,88.32,87.85,88.07,440
CLV12,2012-08-03 07:30,3,88.1,88.64,88.1,88.6,567
CLV12,2012-08-03 08:00,3,88.62,90.34,88.61,89.98,2237
CLV12,2012-08-03 08:30,3,90.01,90.55,89.86,90.37,1509
CLV12,2012-08-03 09:00,3,90.38,91.09,90.38,90.99,1777
CLV12,2012-08-03 09:30,3,90.99,91.17,90.8,90.95,901
CLV12,2012-08-03 10:00,3,90.94,91.4,90.86,91.29,1090
CLV12,2012-08-03 10:30,3,91.32,91.98,91.32,91.92,1499
CLV12,2012-08-03 11:00,3,91.93,91.93,91.26,91.4,1170
CLV12,2012-08-03 11:30,3,91.41,91.78,91.01,91.63,893
CLV12,2012-08-03 12:00,3,91.66,91.83,91.53,91.73,427
CLV12,2012-08-03 12:30,3,91.72,91.74,91.44,91.6,560
CLV12,2012-08-03 13:00,3,91.63,91.9,91.39,91.65,1117
CLV12,2012-08-03 13:30,3,91.64,91.65,91.5,91.58,311
CLV12,2012-08-03 14:00,3,91.6,91.67,91.44,91.48,192
CLV12,2012-08-03 14:30,3,91.46,91.52,91.38,91.38,187
CLV12,2012-08-03 15:00,3,91.38,91.57,91.37,91.57,169
CLV12,2012-08-03 15:30,3,91.59,91.66,91.58,91.6,50
CLV12,2012-08-03 16:00,3,91.58,91.63,91.55,91.63,18
CLV12,2012-08-05 17:00,6,91.62,91.66,91.25,91.32,184
CLV12,2012-08-05 17:30,6,91.35,91.35,91.34,91.35,47
CLV12,2012-08-05 18:00,6,91.28,91.35,91.21,91.26,10
CLV12,2012-08-05 18:30,6,91.35,91.62,91.35,91.47,73
CLV12,2012-08-05 19:00,6,91.43,91.44,91.36,91.39,10
CLV12,2012-08-05 19:30,6,91.38,91.47,91.37,91.47,15
CLV12,2012-08-05 20:00,6,91.42,91.63,91.42,91.5,11
CLV12,2012-08-05 20:30,6,91.46,91.56,91.46,91.46,5
CLV12,2012-08-05 21:00,6,91.46,91.49,91.32,91.37,8
CLV12,2012-08-05 21:30,6,91.44,91.44,91.44,91.44,1
CLV12,2012-08-05 22:00,6,91.42,91.42,91.4,91.4,3
CLV12,2012-08-05 22:30,6,91.42,91.42,91.37,91.37,10
CLV12,2012-08-05 23:30,6,91.38,91.63,91.38,91.63,45
CLV12,2012-08-06 00:00,6,91.61,91.67,91.59,91.59,25
CLV12,2012-08-06 00:30,6,91.52,91.53,91.4,91.42,20
CLV12,2012-08-06 01:00,6,91.46,91.55,91.44,91.44,32
CLV12,2012-08-06 01:30,6,91.46,91.52,91.42,91.42,35
CLV12,2012-08-06 02:00,6,91.41,91.41,91.09,91.16,170
CLV12,2012-08-06 02:30,6,91.18,91.26,91.02,91.14,155
CLV12,2012-08-06 03:00,6,91.13,91.22,90.91,91.21,114
CLV12,2012-08-06 03:30,6,91.23,91.4,91.19,91.35,74
CLV12,2012-08-06 04:00,6,91.41,91.49,91.29,91.29,30
CLV12,2012-08-06 04:30,6,91.21,91.34,91.21,91.31,23
CLV12,2012-08-06 05:00,6,91.28,91.39,91.15,91.29,65
CLV12,2012-08-06 05:30,6,91.33,91.33,91.2,91.27,30
CLV12,2012-08-06 06:00,6,91.25,91.35,91.23,91.35,54
CLV12,2012-08-06 06:30,6,91.41,91.44,91.26,91.37,104
CLV12,2012-08-06 07:00,6,91.36,91.55,91.22,91.51,96
CLV12,2012-08-06 07:30,6,91.45,91.45,91.08,91.11,123
CLV12,2012-08-06 08:00,6,91.13,91.22,90.89,91.15,700
CLV12,2012-08-06 08:30,6,91.12,91.4,91,91.2,400
CLV12,2012-08-06 09:00,6,91.28,91.46,91.09,91.33,545
CLV12,2012-08-06 09:30,6,91.36,92.24,91.36,91.86,1534
CLV12,2012-08-06 10:00,6,91.84,92.07,91.78,91.99,595
CLV12,2012-08-06 10:30,6,91.98,92.29,91.93,92.11,915
CLV12,2012-08-06 11:00,6,92.14,92.22,91.94,92.19,341
CLV12,2012-08-06 11:30,6,92.18,92.46,92.13,92.4,595
CLV12,2012-08-06 12:00,6,92.4,92.45,92.05,92.2,295
CLV12,2012-08-06 12:30,6,92.2,92.31,92.03,92.06,368
CLV12,2012-08-06 13:00,6,92.04,92.59,91.99,92.56,1025
CLV12,2012-08-06 13:30,6,92.55,92.56,92.4,92.44,332
CLV12,2012-08-06 14:00,6,92.45,92.45,92.36,92.45,121
CLV12,2012-08-06 14:30,6,92.42,92.45,92.36,92.39,68
CLV12,2012-08-06 15:00,6,92.38,92.4,92.31,92.38,59
CLV12,2012-08-06 15:30,6,92.35,92.4,92.32,92.35,61
CLV12,2012-08-06 16:00,6,92.36,92.38,92.32,92.32,49
CLV12,2012-08-06 17:00,7,92.28,92.28,92.17,92.17,41
CLV12,2012-08-06 17:30,7,92.24,92.24,92.24,92.24,3
CLV12,2012-08-06 18:00,7,92.18,92.18,92.18,92.18,4
CLV12,2012-08-06 19:00,7,92.13,92.16,92.12,92.14,25
CLV12,2012-08-06 19:30,7,92.15,92.16,92.15,92.15,5
CLV12,2012-08-06 20:00,7,92.15,92.22,92.15,92.22,10
CLV12,2012-08-06 20:30,7,92.3,92.36,92.3,92.35,14
CLV12,2012-08-06 21:00,7,92.35,92.35,92.32,92.34,3
CLV12,2012-08-06 21:30,7,92.35,92.35,92.34,92.34,3
CLV12,2012-08-06 22:00,7,92.3,92.3,92.3,92.3,1
CLV12,2012-08-06 22:30,7,92.24,92.24,92.24,92.24,1
CLV12,2012-08-06 23:00,7,92.33,92.33,92.25,92.25,8
CLV12,2012-08-06 23:30,7,92.24,92.28,92.18,92.18,29
CLV12,2012-08-07 00:00,7,92.18,92.22,92.14,92.14,7
CLV12,2012-08-07 00:30,7,92.19,92.22,92.19,92.22,7
CLV12,2012-08-07 01:00,7,92.19,92.19,92.07,92.17,40
CLV12,2012-08-07 01:30,7,92.16,92.17,92.12,92.12,41
CLV12,2012-08-07 02:00,7,92.15,92.55,92.15,92.48,112
CLV12,2012-08-07 02:30,7,92.5,92.75,92.49,92.7,206
CLV12,2012-08-07 03:00,7,92.69,92.75,92.56,92.71,119
CLV12,2012-08-07 03:30,7,92.74,92.74,92.5,92.58,68
CLV12,2012-08-07 04:00,7,92.66,92.68,92.51,92.56,85
CLV12,2012-08-07 04:30,7,92.55,92.55,92.35,92.49,49
CLV12,2012-08-07 05:00,7,92.49,92.73,92.4,92.72,71
CLV12,2012-08-07 05:30,7,92.73,92.86,92.69,92.69,117
CLV12,2012-08-07 06:00,7,92.68,92.8,92.63,92.78,76
CLV12,2012-08-07 06:30,7,92.77,92.92,92.72,92.82,186
CLV12,2012-08-07 07:00,7,92.81,92.85,92.74,92.8,211
CLV12,2012-08-07 07:30,7,92.83,92.99,92.75,92.82,427
CLV12,2012-08-07 08:00,7,92.82,93.27,92.74,93.05,1190
CLV12,2012-08-07 08:30,7,93.05,93.21,92.84,92.87,1131
CLV12,2012-08-07 09:00,7,92.94,93.13,92.75,92.96,1432
CLV12,2012-08-07 09:30,7,92.94,93.62,92.92,93.62,3433
CLV12,2012-08-07 10:00,7,93.65,93.75,93.4,93.6,2348
CLV12,2012-08-07 10:30,7,93.6,93.95,93.53,93.78,1850
CLV12,2012-08-07 11:00,7,93.77,93.94,93.72,93.87,1555
CLV12,2012-08-07 11:30,7,93.87,94.21,93.87,94.05,2342
CLV12,2012-08-07 12:00,7,94.05,94.35,94.04,94.35,1845
CLV12,2012-08-07 12:30,7,94.34,94.68,94.24,94.49,916
CLV12,2012-08-07 13:00,7,94.49,94.53,93.85,93.95,1679
CLV12,2012-08-07 13:30,7,93.95,93.95,93.68,93.68,431
CLV12,2012-08-07 14:00,7,93.66,93.77,93.62,93.72,262
CLV12,2012-08-07 14:30,7,93.7,93.72,93.65,93.72,193
CLV12,2012-08-07 15:00,7,93.72,93.78,93.66,93.66,155
CLV12,2012-08-07 15:30,7,93.78,93.96,93.78,93.82,68
CLV12,2012-08-07 16:00,7,93.8,93.82,93.74,93.74,69
CLV12,2012-08-07 17:00,8,93.7,93.78,93.7,93.77,45
CLV12,2012-08-07 17:30,8,93.73,93.73,93.73,93.73,1
CLV12,2012-08-07 18:00,8,93.7,93.7,93.59,93.6,8
CLV12,2012-08-07 18:30,8,93.62,93.62,93.55,93.55,5
CLV12,2012-08-07 19:00,8,93.54,93.59,93.53,93.59,9
CLV12,2012-08-07 19:30,8,93.53,93.63,93.53,93.56,57
CLV12,2012-08-07 20:00,8,93.52,93.65,93.51,93.65,7
CLV12,2012-08-07 20:30,8,93.64,93.7,93.64,93.7,27
CLV12,2012-08-07 21:00,8,93.68,93.7,93.64,93.7,8
CLV12,2012-08-07 21:30,8,93.68,93.68,93.66,93.66,3
CLV12,2012-08-07 22:00,8,93.55,93.64,93.55,93.6,11
CLV12,2012-08-07 22:30,8,93.59,93.62,93.59,93.6,48
CLV12,2012-08-07 23:00,8,93.6,93.6,93.48,93.6,70
CLV12,2012-08-07 23:30,8,93.61,93.67,93.5,93.51,19
CLV12,2012-08-08 00:00,8,93.5,93.58,93.46,93.58,16
CLV12,2012-08-08 00:30,8,93.56,93.68,93.56,93.68,20
CLV12,2012-08-08 01:00,8,93.65,93.65,93.5,93.53,68
CLV12,2012-08-08 01:30,8,93.53,93.53,93.3,93.33,152
CLV12,2012-08-08 02:00,8,93.42,93.46,93.21,93.23,67
CLV12,2012-08-08 02:30,8,93.22,93.45,93.21,93.42,101
CLV12,2012-08-08 03:00,8,93.33,93.56,93.33,93.48,69
CLV12,2012-08-08 03:30,8,93.46,93.57,93.44,93.47,79
CLV12,2012-08-08 04:00,8,93.49,93.55,93.39,93.42,33
CLV12,2012-08-08 04:30,8,93.45,93.45,93.23,93.3,53
CLV12,2012-08-08 05:00,8,93.29,93.39,93.1,93.39,87
CLV12,2012-08-08 05:30,8,93.4,93.51,93.28,93.28,80
CLV12,2012-08-08 06:00,8,93.3,93.47,93.26,93.47,64
CLV12,2012-08-08 06:30,8,93.5,93.66,93.5,93.64,209
CLV12,2012-08-08 07:00,8,93.64,93.65,93.31,93.45,217
CLV12,2012-08-08 07:30,8,93.46,93.9,93.46,93.76,495
CLV12,2012-08-08 08:00,8,93.77,94.19,93.77,94.07,760
CLV12,2012-08-08 08:30,8,94.07,94.61,94.02,94.47,909
CLV12,2012-08-08 09:00,8,94.47,94.74,94.26,94.64,765
CLV12,2012-08-08 09:30,8,94.75,94.97,93.86,94.41,1312
CLV12,2012-08-08 10:00,8,94.4,94.82,94.36,94.38,1097
CLV12,2012-08-08 10:30,8,94.47,94.62,94.39,94.4,526
CLV12,2012-08-08 11:00,8,94.43,94.43,94.2,94.28,571
CLV12,2012-08-08 11:30,8,94.29,94.43,94.06,94.3,647
CLV12,2012-08-08 12:00,8,94.31,94.45,94.14,94.26,420
CLV12,2012-08-08 12:30,8,94.27,94.37,93.38,93.53,2275
CLV12,2012-08-08 13:00,8,93.52,93.69,93.21,93.66,2518
CLV12,2012-08-08 13:30,8,93.66,93.83,93.61,93.67,444
CLV12,2012-08-08 14:00,8,93.68,93.71,93.53,93.66,273
CLV12,2012-08-08 14:30,8,93.68,93.7,93.58,93.64,58
CLV12,2012-08-08 15:00,8,93.64,93.7,93.62,93.65,54
CLV12,2012-08-08 15:30,8,93.67,93.79,93.65,93.74,50
CLV12,2012-08-08 16:00,8,93.73,93.73,93.7,93.73,10
CLV12,2012-08-08 17:00,9,93.74,93.74,93.65,93.65,11
CLV12,2012-08-08 17:30,9,93.67,93.67,93.65,93.65,28
CLV12,2012-08-08 18:00,9,93.74,93.75,93.68,93.68,5
CLV12,2012-08-08 18:30,9,93.58,93.58,93.57,93.57,4
CLV12,2012-08-08 19:00,9,93.67,93.67,93.67,93.67,2
CLV12,2012-08-08 19:30,9,93.6,93.61,93.6,93.61,2
CLV12,2012-08-08 20:00,9,93.64,93.75,93.62,93.75,9
CLV12,2012-08-08 20:30,9,93.78,93.86,93.66,93.85,16
CLV12,2012-08-08 21:00,9,93.8,93.82,93.8,93.82,2
CLV12,2012-08-08 21:30,9,93.82,93.85,93.82,93.85,3
CLV12,2012-08-08 22:00,9,93.71,93.77,93.7,93.77,4
CLV12,2012-08-08 22:30,9,93.75,93.8,93.75,93.8,5
CLV12,2012-08-08 23:00,9,93.9,93.94,93.9,93.94,4
CLV12,2012-08-08 23:30,9,93.85,93.96,93.85,93.96,19
CLV12,2012-08-09 00:00,9,94,94.01,93.94,93.94,13
CLV12,2012-08-09 00:30,9,93.9,93.9,93.71,93.75,25
CLV12,2012-08-09 01:00,9,93.79,93.94,93.79,93.83,19
CLV12,2012-08-09 01:30,9,93.85,93.99,93.85,93.96,126
CLV12,2012-08-09 02:00,9,93.94,93.98,93.73,93.81,87
CLV12,2012-08-09 02:30,9,93.8,93.82,93.48,93.53,117
CLV12,2012-08-09 03:00,9,93.55,93.57,93.39,93.51,209
CLV12,2012-08-09 03:30,9,93.45,93.69,93.36,93.66,133
CLV12,2012-08-09 04:00,9,93.61,94.13,93.58,93.99,251
CLV12,2012-08-09 04:30,9,93.99,94.19,93.87,94.17,55
CLV12,2012-08-09 05:00,9,94.1,94.14,93.73,93.8,132
CLV12,2012-08-09 05:30,9,93.77,93.99,93.69,93.88,103
CLV12,2012-08-09 06:00,9,93.8,93.95,93.66,93.77,177
CLV12,2012-08-09 06:30,9,93.76,93.93,93.59,93.88,163
CLV12,2012-08-09 07:00,9,93.89,94.21,93.74,94.08,363
CLV12,2012-08-09 07:30,9,94.1,94.32,93.98,94.17,319
CLV12,2012-08-09 08:00,9,94.16,94.29,93.67,93.89,1250
CLV12,2012-08-09 08:30,9,93.86,94.23,93.86,94.01,797
CLV12,2012-08-09 09:00,9,94.05,94.24,93.89,94.2,986
CLV12,2012-08-09 09:30,9,94.22,94.47,94.14,94.3,1258
CLV12,2012-08-09 10:00,9,94.29,94.32,93.95,94.07,1168
CLV12,2012-08-09 10:30,9,94.12,94.22,93.59,93.78,1039
CLV12,2012-08-09 11:00,9,93.73,93.96,93.71,93.94,555
CLV12,2012-08-09 11:30,9,93.93,94.13,93.79,94.09,743
CLV12,2012-08-09 12:00,9,94.1,94.1,93.82,93.94,498
CLV12,2012-08-09 12:30,9,93.94,94.13,93.92,94.09,819
CLV12,2012-08-09 13:00,9,94.07,94.13,93.45,93.67,1718
CLV12,2012-08-09 13:30,9,93.68,93.77,93.5,93.58,394
CLV12,2012-08-09 14:00,9,93.58,93.8,93.48,93.76,569
CLV12,2012-08-09 14:30,9,93.75,93.86,93.67,93.85,142
CLV12,2012-08-09 15:00,9,93.86,93.95,93.83,93.89,220
CLV12,2012-08-09 15:30,9,93.88,93.88,93.65,93.74,83
CLV12,2012-08-09 16:00,9,93.75,93.75,93.69,93.75,17
CLV12,2012-08-09 17:00,10,93.75,93.75,93.59,93.62,21
CLV12,2012-08-09 17:30,10,93.59,94.11,93.59,94.11,71
CLV12,2012-08-09 18:00,10,93.87,93.87,93.74,93.81,6
CLV12,2012-08-09 18:30,10,93.81,93.84,93.79,93.79,5
CLV12,2012-08-09 19:00,10,93.75,93.75,93.58,93.58,13
CLV12,2012-08-09 19:30,10,93.57,93.67,93.56,93.65,15
CLV12,2012-08-09 20:00,10,93.62,93.65,93.62,93.65,8
CLV12,2012-08-09 20:30,10,93.62,93.69,93.62,93.69,8
CLV12,2012-08-09 21:00,10,93.6,93.65,93.51,93.65,13
CLV12,2012-08-09 21:30,10,93.65,93.7,93.64,93.64,8
CLV12,2012-08-09 22:00,10,93.6,93.6,93.39,93.41,32
CLV12,2012-08-09 22:30,10,93.42,93.47,93.42,93.43,45
CLV12,2012-08-09 23:00,10,93.4,93.46,93.39,93.45,12
CLV12,2012-08-09 23:30,10,93.43,93.45,93.33,93.38,62
CLV12,2012-08-10 00:00,10,93.34,93.34,93.18,93.24,140
CLV12,2012-08-10 00:30,10,93.21,93.3,93.21,93.26,19
CLV12,2012-08-10 01:00,10,93.21,93.42,93.2,93.42,19
CLV12,2012-08-10 01:30,10,93.33,93.36,93.12,93.15,222
CLV12,2012-08-10 02:00,10,93.17,93.17,92.56,92.6,758
CLV12,2012-08-10 02:30,10,92.6,92.8,92.6,92.76,360
CLV12,2012-08-10 03:00,10,92.76,92.98,92.76,92.91,612
CLV12,2012-08-10 03:30,10,92.9,92.99,92.85,92.87,118
CLV12,2012-08-10 04:00,10,92.88,92.9,92.6,92.6,215
CLV12,2012-08-10 04:30,10,92.59,92.65,92.45,92.59,152
CLV12,2012-08-10 05:00,10,92.57,92.63,92.42,92.54,124
CLV12,2012-08-10 05:30,10,92.57,92.61,92.42,92.5,102
CLV12,2012-08-10 06:00,10,92.47,92.53,92.13,92.18,229
CLV12,2012-08-10 06:30,10,92.16,92.32,92.16,92.31,192
CLV12,2012-08-10 07:00,10,92.31,92.35,92.11,92.21,258
CLV12,2012-08-10 07:30,10,92.21,92.53,91.97,92.48,658
CLV12,2012-08-10 08:00,10,92.46,92.85,92.43,92.54,887
CLV12,2012-08-10 08:30,10,92.55,92.62,92.2,92.46,1065
CLV12,2012-08-10 09:00,10,92.48,92.88,92.39,92.73,1008
CLV12,2012-08-10 09:30,10,92.8,93.41,92.8,93.41,1464
CLV12,2012-08-10 10:00,10,93.42,93.44,92.92,93.17,1473
CLV12,2012-08-10 10:30,10,93.17,93.22,93.01,93.14,637
CLV12,2012-08-10 11:00,10,93.13,93.23,92.96,93.23,673
CLV12,2012-08-10 11:30,10,93.23,93.24,92.95,93,640
CLV12,2012-08-10 12:00,10,93.02,93.08,92.77,92.81,430
CLV12,2012-08-10 12:30,10,92.84,92.88,92.48,92.55,665
CLV12,2012-08-10 13:00,10,92.56,93.21,92.41,93.2,2411
CLV12,2012-08-10 13:30,10,93.2,93.44,93.16,93.31,490
CLV12,2012-08-10 14:00,10,93.3,93.52,93.26,93.52,391
CLV12,2012-08-10 14:30,10,93.52,93.66,93.52,93.64,231
CLV12,2012-08-10 15:00,10,93.64,93.65,93.56,93.61,270
CLV12,2012-08-10 15:30,10,93.63,93.63,93.51,93.61,60
CLV12,2012-08-10 16:00,10,93.59,93.67,93.56,93.65,37
CLV12,2012-08-12 17:00,13,93.6,93.6,93.39,93.54,101
CLV12,2012-08-12 17:30,13,93.51,93.65,93.51,93.51,57
CLV12,2012-08-12 18:00,13,93.56,93.57,93.51,93.51,16
CLV12,2012-08-12 18:30,13,93.51,93.53,93.51,93.51,123
CLV12,2012-08-12 19:00,13,93.51,93.64,93.51,93.59,98
CLV12,2012-08-12 19:30,13,93.57,93.6,93.51,93.6,39
CLV12,2012-08-12 20:00,13,93.55,93.56,93.45,93.48,17
CLV12,2012-08-12 20:30,13,93.42,93.66,93.42,93.65,24
CLV12,2012-08-12 21:00,13,93.65,93.82,93.65,93.74,20
CLV12,2012-08-12 21:30,13,93.77,94.02,93.77,93.89,71
CLV12,2012-08-12 22:00,13,93.9,93.91,93.79,93.79,13
CLV12,2012-08-12 22:30,13,93.86,93.9,93.78,93.78,3
CLV12,2012-08-12 23:00,13,93.77,93.77,93.65,93.65,6
CLV12,2012-08-12 23:30,13,93.68,93.79,93.55,93.68,203
CLV12,2012-08-13 00:00,13,93.66,93.68,93.54,93.59,111
CLV12,2012-08-13 00:30,13,93.62,93.62,93.53,93.6,23
CLV12,2012-08-13 01:00,13,93.54,93.54,93.2,93.22,240
CLV12,2012-08-13 01:30,13,93.21,93.56,93.21,93.56,89
CLV12,2012-08-13 02:00,13,93.57,93.72,93.52,93.53,129
CLV12,2012-08-13 02:30,13,93.51,93.51,93.24,93.31,67
CLV12,2012-08-13 03:00,13,93.29,93.39,93.12,93.36,151
CLV12,2012-08-13 03:30,13,93.35,93.57,93.31,93.33,108
CLV12,2012-08-13 04:00,13,93.48,93.9,93.48,93.8,135
CLV12,2012-08-13 04:30,13,93.77,93.96,93.72,93.74,104
CLV12,2012-08-13 05:00,13,93.75,93.99,93.74,93.8,282
CLV12,2012-08-13 05:30,13,93.79,93.87,93.76,93.83,76
CLV12,2012-08-13 06:00,13,93.87,94.18,93.87,94.08,350
CLV12,2012-08-13 06:30,13,94.15,94.2,93.87,93.96,245
CLV12,2012-08-13 07:00,13,93.97,94.03,93.71,93.87,439
CLV12,2012-08-13 07:30,13,93.86,94.08,93.72,94.08,393
CLV12,2012-08-13 08:00,13,94.07,94.41,93.82,93.85,1291
CLV12,2012-08-13 08:30,13,93.86,93.99,93.62,93.8,1502
CLV12,2012-08-13 09:00,13,93.83,93.85,92.5,92.56,2209
CLV12,2012-08-13 09:30,13,92.53,92.71,92.35,92.46,1694
CLV12,2012-08-13 10:00,13,92.49,92.78,92.34,92.74,1345
CLV12,2012-08-13 10:30,13,92.72,92.82,92.66,92.71,969
CLV12,2012-08-13 11:00,13,92.74,93.07,92.74,93.07,841
CLV12,2012-08-13 11:30,13,93.08,93.74,92.98,93.66,1485
CLV12,2012-08-13 12:00,13,93.67,93.79,93.15,93.2,1028
CLV12,2012-08-13 12:30,13,93.22,93.33,93.1,93.25,731
CLV12,2012-08-13 13:00,13,93.2,93.21,92.83,93.06,1047
CLV12,2012-08-13 13:30,13,93.07,93.21,93.02,93.11,651
CLV12,2012-08-13 14:00,13,93.08,93.11,92.96,92.97,369
CLV12,2012-08-13 14:30,13,92.97,93.08,92.97,93.05,247
CLV12,2012-08-13 15:00,13,93.04,93.17,93.02,93.13,80
CLV12,2012-08-13 15:30,13,93.12,93.12,93.04,93.04,81
CLV12,2012-08-13 16:00,13,93.03,93.06,92.99,93.06,110
CLV12,2012-08-13 17:00,14,93.03,93.04,93.02,93.02,16
CLV12,2012-08-13 17:30,14,92.96,93.08,92.96,93.08,5
CLV12,2012-08-13 18:00,14,93,93.03,92.91,92.92,23
CLV12,2012-08-13 18:30,14,92.9,92.9,92.86,92.89,7
CLV12,2012-08-13 19:00,14,92.91,93.13,92.9,93.08,45
CLV12,2012-08-13 19:30,14,93.16,93.2,93.15,93.16,19
CLV12,2012-08-13 20:00,14,93.21,93.28,93.18,93.23,41
CLV12,2012-08-13 20:30,14,93.23,93.23,93.11,93.19,11
CLV12,2012-08-13 21:00,14,93.12,93.15,93.06,93.06,6
CLV12,2012-08-13 21:30,14,93.06,93.06,92.95,93.05,38
CLV12,2012-08-13 22:00,14,93.09,93.12,93.06,93.11,22
CLV12,2012-08-13 22:30,14,93.09,93.15,93.04,93.04,13
CLV12,2012-08-13 23:00,14,93.06,93.06,93,93,2
CLV12,2012-08-13 23:30,14,93.01,93.15,92.95,93.15,58
CLV12,2012-08-14 00:00,14,93.18,93.19,93.13,93.19,15
CLV12,2012-08-14 00:30,14,93.16,93.22,93.13,93.22,36
CLV12,2012-08-14 01:00,14,93.25,93.57,93.25,93.43,145
CLV12,2012-08-14 01:30,14,93.44,93.54,93.44,93.48,52
CLV12,2012-08-14 02:00,14,93.43,93.82,93.43,93.72,213
CLV12,2012-08-14 02:30,14,93.71,93.82,93.58,93.6,161
CLV12,2012-08-14 03:00,14,93.64,93.66,93.54,93.61,185
CLV12,2012-08-14 03:30,14,93.63,93.7,93.38,93.48,300
CLV12,2012-08-14 04:00,14,93.49,93.63,93.41,93.53,112
CLV12,2012-08-14 04:30,14,93.55,93.55,93.3,93.39,333
CLV12,2012-08-14 05:00,14,93.42,93.48,93.31,93.45,146
CLV12,2012-08-14 05:30,14,93.44,93.46,93.33,93.33,51
CLV12,2012-08-14 06:00,14,93.36,93.38,93.1,93.19,373
CLV12,2012-08-14 06:30,14,93.11,93.42,93.09,93.39,130
CLV12,2012-08-14 07:00,14,93.41,93.61,93.4,93.55,331
CLV12,2012-08-14 07:30,14,93.59,93.74,93.21,93.34,1356
CLV12,2012-08-14 08:00,14,93.32,93.88,93.22,93.71,1541
CLV12,2012-08-14 08:30,14,93.72,94.23,93.71,93.9,2183
CLV12,2012-08-14 09:00,14,93.91,93.95,93.42,93.54,1239
CLV12,2012-08-14 09:30,14,93.57,93.83,93.44,93.83,1333
CLV12,2012-08-14 10:00,14,93.82,93.82,93.53,93.65,903
CLV12,2012-08-14 10:30,14,93.68,93.82,93.46,93.54,1015
CLV12,2012-08-14 11:00,14,93.55,93.63,93.27,93.43,997
CLV12,2012-08-14 11:30,14,93.41,93.58,93.26,93.43,981
CLV12,2012-08-14 12:00,14,93.43,93.66,93.43,93.53,566
CLV12,2012-08-14 12:30,14,93.58,93.79,93.55,93.72,687
CLV12,2012-08-14 13:00,14,93.74,93.98,93.63,93.71,1986
CLV12,2012-08-14 13:30,14,93.71,93.82,93.64,93.82,552
CLV12,2012-08-14 14:00,14,93.79,93.81,93.64,93.78,218
CLV12,2012-08-14 14:30,14,93.76,93.77,93.69,93.75,429
CLV12,2012-08-14 15:00,14,93.75,93.79,93.65,93.72,114
CLV12,2012-08-14 15:30,14,93.71,93.71,93.53,93.6,154
CLV12,2012-08-14 16:00,14,93.62,93.66,93.61,93.64,43
CLV12,2012-08-14 17:00,15,93.56,93.56,93.45,93.45,20
CLV12,2012-08-14 17:30,15,93.45,93.5,93.45,93.5,12
CLV12,2012-08-14 18:00,15,93.44,93.47,93.41,93.47,3
CLV12,2012-08-14 18:30,15,93.52,93.53,93.4,93.45,86
CLV12,2012-08-14 19:00,15,93.51,93.58,93.5,93.5,16
CLV12,2012-08-14 19:30,15,93.39,93.51,93.39,93.4,11
CLV12,2012-08-14 20:00,15,93.4,93.43,93.35,93.4,23
CLV12,2012-08-14 20:30,15,93.39,93.4,93.33,93.35,25
CLV12,2012-08-14 21:00,15,93.35,93.41,93.33,93.4,11
CLV12,2012-08-14 21:30,15,93.42,93.51,93.41,93.48,32
CLV12,2012-08-14 22:00,15,93.41,93.42,93.39,93.42,6
CLV12,2012-08-14 22:30,15,93.41,93.42,93.36,93.4,9
CLV12,2012-08-14 23:00,15,93.36,93.36,93.3,93.31,38
CLV12,2012-08-14 23:30,15,93.31,93.52,93.31,93.47,60
CLV12,2012-08-15 00:00,15,93.41,93.41,93.37,93.39,29
CLV12,2012-08-15 00:30,15,93.39,93.61,93.34,93.53,75
CLV12,2012-08-15 01:00,15,93.54,93.72,93.51,93.71,59
CLV12,2012-08-15 01:30,15,93.69,93.84,93.53,93.56,182
CLV12,2012-08-15 02:00,15,93.56,93.6,93.43,93.46,135
CLV12,2012-08-15 02:30,15,93.44,93.46,93.1,93.26,521
CLV12,2012-08-15 03:00,15,93.21,93.61,93.13,93.61,268
CLV12,2012-08-15 03:30,15,93.66,93.75,93.6,93.66,178
CLV12,2012-08-15 04:00,15,93.75,93.8,93.64,93.74,71
CLV12,2012-08-15 04:30,15,93.74,93.74,93.45,93.47,83
CLV12,2012-08-15 05:00,15,93.47,93.59,93.39,93.59,93
CLV12,2012-08-15 05:30,15,93.54,93.65,93.44,93.58,130
CLV12,2012-08-15 06:00,15,93.54,93.55,93.37,93.41,157
CLV12,2012-08-15 06:30,15,93.37,93.45,93.36,93.38,181
CLV12,2012-08-15 07:00,15,93.37,93.48,93.24,93.3,486
CLV12,2012-08-15 07:30,15,93.29,93.58,93,93.3,992
CLV12,2012-08-15 08:00,15,93.31,93.46,93.08,93.19,1266
CLV12,2012-08-15 08:30,15,93.2,93.66,93.13,93.36,1872
CLV12,2012-08-15 09:00,15,93.41,93.43,93.16,93.23,1360
CLV12,2012-08-15 09:30,15,93.43,94.22,93.43,94.15,4249
CLV12,2012-08-15 10:00,15,94.11,94.27,93.95,94.07,2228
CLV12,2012-08-15 10:30,15,94.06,94.24,93.9,94.15,1906
CLV12,2012-08-15 11:00,15,94.13,94.19,93.89,93.91,1644
CLV12,2012-08-15 11:30,15,93.93,94.63,93.91,94.58,3148
CLV12,2012-08-15 12:00,15,94.59,94.87,94.55,94.84,2726
CLV12,2012-08-15 12:30,15,94.84,95.21,94.79,94.8,2984
CLV12,2012-08-15 13:00,15,94.79,94.85,94.39,94.64,3495
CLV12,2012-08-15 13:30,15,94.65,94.65,94.48,94.55,1747
CLV12,2012-08-15 14:00,15,94.56,94.58,94.46,94.47,252
CLV12,2012-08-15 14:30,15,94.47,94.54,94.45,94.46,172
CLV12,2012-08-15 15:00,15,94.48,94.61,94.47,94.57,103
CLV12,2012-08-15 15:30,15,94.54,94.67,94.51,94.67,90
CLV12,2012-08-15 16:00,15,94.64,94.66,94.53,94.56,67
CLV12,2012-08-15 17:00,16,94.56,94.64,94.5,94.64,33
CLV12,2012-08-15 17:30,16,94.63,94.63,94.55,94.57,13
CLV12,2012-08-15 18:00,16,94.6,94.67,94.6,94.62,18
CLV12,2012-08-15 18:30,16,94.61,94.69,94.57,94.67,17
CLV12,2012-08-15 19:00,16,94.65,94.73,94.63,94.73,27
CLV12,2012-08-15 19:30,16,94.74,94.76,94.7,94.72,80
CLV12,2012-08-15 20:00,16,94.74,94.78,94.66,94.71,53
CLV12,2012-08-15 20:30,16,94.71,94.83,94.71,94.81,100
CLV12,2012-08-15 21:00,16,94.81,94.89,94.78,94.83,29
CLV12,2012-08-15 21:30,16,94.8,94.82,94.7,94.8,33
CLV12,2012-08-15 22:00,16,94.8,94.86,94.73,94.73,23
CLV12,2012-08-15 22:30,16,94.72,94.74,94.66,94.66,66
CLV12,2012-08-15 23:00,16,94.66,94.7,94.51,94.51,77
CLV12,2012-08-15 23:30,16,94.5,94.64,94.48,94.59,167
CLV12,2012-08-16 00:00,16,94.58,94.7,94.5,94.67,61
CLV12,2012-08-16 00:30,16,94.68,94.69,94.6,94.66,62
CLV12,2012-08-16 01:00,16,94.65,94.68,94.44,94.46,215
CLV12,2012-08-16 01:30,16,94.44,94.52,94.37,94.47,149
CLV12,2012-08-16 02:00,16,94.43,94.51,94.21,94.26,422
CLV12,2012-08-16 02:30,16,94.28,94.53,94.25,94.37,361
CLV12,2012-08-16 03:00,16,94.35,94.66,94.3,94.65,450
CLV12,2012-08-16 03:30,16,94.68,94.71,94.53,94.53,350
CLV12,2012-08-16 04:00,16,94.53,94.63,94.47,94.62,121
CLV12,2012-08-16 04:30,16,94.62,94.67,94.47,94.51,185
CLV12,2012-08-16 05:00,16,94.48,94.6,94.45,94.57,192
CLV12,2012-08-16 05:30,16,94.57,94.59,94.49,94.53,139
CLV12,2012-08-16 06:00,16,94.53,94.69,94.53,94.64,286
CLV12,2012-08-16 06:30,16,94.65,94.71,94.6,94.66,245
CLV12,2012-08-16 07:00,16,94.68,94.83,94.64,94.81,695
CLV12,2012-08-16 07:30,16,94.79,95.16,94.78,95,1577
CLV12,2012-08-16 08:00,16,94.99,95.04,94.76,94.89,3146
CLV12,2012-08-16 08:30,16,94.88,95.01,94.43,94.71,3606
CLV12,2012-08-16 09:00,16,94.7,95.32,94.53,95.28,3438
CLV12,2012-08-16 09:30,16,95.32,95.41,95.05,95.1,3456
CLV12,2012-08-16 10:00,16,95.13,95.38,95.05,95.32,1866
CLV12,2012-08-16 10:30,16,95.33,95.59,95.21,95.59,2786
CLV12,2012-08-16 11:00,16,95.59,95.65,95.4,95.55,1672
CLV12,2012-08-16 11:30,16,95.56,95.6,95.43,95.47,1045
CLV12,2012-08-16 12:00,16,95.47,95.6,95.35,95.56,1035
CLV12,2012-08-16 12:30,16,95.58,95.93,95.58,95.71,3837
CLV12,2012-08-16 13:00,16,95.7,95.99,95.55,95.97,4718
CLV12,2012-08-16 13:30,16,95.97,96.04,95.63,95.65,3002
CLV12,2012-08-16 14:00,16,95.64,95.68,95.36,95.43,1568
CLV12,2012-08-16 14:30,16,95.43,95.49,95.38,95.49,763
CLV12,2012-08-16 15:00,16,95.49,95.57,95.45,95.48,223
CLV12,2012-08-16 15:30,16,95.5,95.73,95.46,95.61,261
CLV12,2012-08-16 16:00,16,95.6,95.6,95.44,95.54,211
CLV12,2012-08-16 17:00,17,95.55,95.57,95.47,95.57,113
CLV12,2012-08-16 17:30,17,95.55,95.55,95.49,95.53,53
CLV12,2012-08-16 18:00,17,95.51,95.58,95.5,95.53,19
CLV12,2012-08-16 18:30,17,95.55,95.57,95.54,95.57,11
CLV12,2012-08-16 19:00,17,95.6,95.67,95.54,95.58,100
CLV12,2012-08-16 19:30,17,95.6,95.61,95.54,95.58,57
CLV12,2012-08-16 20:00,17,95.59,95.78,95.55,95.7,174
CLV12,2012-08-16 20:30,17,95.71,95.74,95.67,95.71,56
CLV12,2012-08-16 21:00,17,95.71,95.74,95.65,95.68,25
CLV12,2012-08-16 21:30,17,95.66,95.69,95.55,95.55,63
CLV12,2012-08-16 22:00,17,95.6,95.61,95.42,95.44,125
CLV12,2012-08-16 22:30,17,95.41,95.48,95.38,95.38,111
CLV12,2012-08-16 23:00,17,95.38,95.47,95.37,95.4,81
CLV12,2012-08-16 23:30,17,95.38,95.38,95.28,95.33,374
CLV12,2012-08-17 00:00,17,95.34,95.49,95.26,95.41,210
CLV12,2012-08-17 00:30,17,95.43,95.46,95.34,95.41,91
CLV12,2012-08-17 01:00,17,95.41,95.58,95.4,95.53,287
CLV12,2012-08-17 01:30,17,95.54,95.54,95.32,95.47,719
CLV12,2012-08-17 02:00,17,95.45,95.66,95.32,95.51,636
CLV12,2012-08-17 02:30,17,95.56,95.56,95.4,95.41,446
CLV12,2012-08-17 03:00,17,95.42,95.57,95.4,95.44,562
CLV12,2012-08-17 03:30,17,95.46,95.59,95.35,95.5,462
CLV12,2012-08-17 04:00,17,95.48,95.56,95.46,95.5,283
CLV12,2012-08-17 04:30,17,95.5,95.52,95.38,95.44,692
CLV12,2012-08-17 05:00,17,95.43,95.48,95.38,95.41,295
CLV12,2012-08-17 05:30,17,95.4,95.44,95.3,95.43,518
CLV12,2012-08-17 06:00,17,95.42,95.48,95.3,95.35,454
CLV12,2012-08-17 06:30,17,95.37,95.67,95.36,95.59,1125
CLV12,2012-08-17 07:00,17,95.59,95.88,95.44,95.76,2651
CLV12,2012-08-17 07:30,17,95.76,95.91,95.7,95.89,1925
CLV12,2012-08-17 08:00,17,95.87,96.07,95.8,96.07,3886
CLV12,2012-08-17 08:30,17,96.06,96.07,95.58,95.88,4862
CLV12,2012-08-17 09:00,17,95.89,96.16,95.59,95.71,7604
CLV12,2012-08-17 09:30,17,95.71,95.82,95.39,95.77,8065
CLV12,2012-08-17 10:00,17,95.79,96.19,95.76,96.15,5112
CLV12,2012-08-17 10:30,17,96.14,96.2,95.92,95.96,3321
CLV12,2012-08-17 11:00,17,95.98,96.12,95.88,96.1,2633
CLV12,2012-08-17 11:30,17,96.1,96.12,95.93,96.05,2039
CLV12,2012-08-17 12:00,17,96.06,96.28,96.06,96.25,3129
CLV12,2012-08-17 12:30,17,96.27,96.46,96.2,96.22,4020
CLV12,2012-08-17 13:00,17,96.23,96.58,96.2,96.31,6229
CLV12,2012-08-17 13:30,17,96.32,96.43,96.28,96.29,1597
CLV12,2012-08-17 14:00,17,96.3,96.47,96.28,96.46,727
CLV12,2012-08-17 14:30,17,96.46,96.54,96.42,96.52,1253
CLV12,2012-08-17 15:00,17,96.51,96.53,96.39,96.43,349
CLV12,2012-08-17 15:30,17,96.43,96.54,96.4,96.46,321
CLV12,2012-08-17 16:00,17,96.47,96.55,96.46,96.55,124
CLV12,2012-08-19 17:00,20,96.64,96.7,96.43,96.55,755
CLV12,2012-08-19 17:30,20,96.52,96.55,96.51,96.52,68
CLV12,2012-08-19 18:00,20,96.52,96.55,96.49,96.5,44
CLV12,2012-08-19 18:30,20,96.5,96.53,96.47,96.5,120
CLV12,2012-08-19 19:00,20,96.51,96.58,96.42,96.42,287
CLV12,2012-08-19 19:30,20,96.46,96.59,96.46,96.52,187
CLV12,2012-08-19 20:00,20,96.54,96.59,96.46,96.5,200
CLV12,2012-08-19 20:30,20,96.49,96.54,96.45,96.52,178
CLV12,2012-08-19 21:00,20,96.53,96.61,96.46,96.57,223
CLV12,2012-08-19 21:30,20,96.57,96.71,96.53,96.55,353
CLV12,2012-08-19 22:00,20,96.52,96.63,96.52,96.61,136
CLV12,2012-08-19 22:30,20,96.59,96.69,96.59,96.59,120
CLV12,2012-08-19 23:00,20,96.6,96.69,96.6,96.66,107
CLV12,2012-08-19 23:30,20,96.65,96.65,96.6,96.62,95
CLV12,2012-08-20 00:00,20,96.6,96.63,96.52,96.54,162
CLV12,2012-08-20 00:30,20,96.54,96.65,96.53,96.65,130
CLV12,2012-08-20 01:00,20,96.64,96.82,96.61,96.77,713
CLV12,2012-08-20 01:30,20,96.77,96.83,96.57,96.65,475
CLV12,2012-08-20 02:00,20,96.63,96.73,96.54,96.64,818
CLV12,2012-08-20 02:30,20,96.64,96.64,96.45,96.54,900
CLV12,2012-08-20 03:00,20,96.54,96.63,96.31,96.41,1249
CLV12,2012-08-20 03:30,20,96.42,96.51,96.35,96.46,1309
CLV12,2012-08-20 04:00,20,96.45,96.63,96.44,96.51,1068
CLV12,2012-08-20 04:30,20,96.5,96.54,96.38,96.41,1817
CLV12,2012-08-20 05:00,20,96.41,96.41,96.21,96.3,1682
CLV12,2012-08-20 05:30,20,96.3,96.42,96.17,96.36,1349
CLV12,2012-08-20 06:00,20,96.34,96.46,96.29,96.39,1550
CLV12,2012-08-20 06:30,20,96.39,96.52,96.36,96.44,2071
CLV12,2012-08-20 07:00,20,96.44,96.45,96.23,96.35,3604
CLV12,2012-08-20 07:30,20,96.36,96.38,96.09,96.11,4132
CLV12,2012-08-20 08:00,20,96.12,96.31,95.98,96.19,7464
CLV12,2012-08-20 08:30,20,96.19,96.25,95.69,95.72,14092
CLV12,2012-08-20 09:00,20,95.73,95.85,95.32,95.46,12824
CLV12,2012-08-20 09:30,20,95.47,95.86,95.37,95.77,9097
CLV12,2012-08-20 10:00,20,95.76,96.15,95.62,96.08,11259
CLV12,2012-08-20 10:30,20,96.08,96.27,95.97,96.15,5825
CLV12,2012-08-20 11:00,20,96.15,96.32,96.08,96.08,5189
CLV12,2012-08-20 11:30,20,96.07,96.1,95.79,95.87,8482
CLV12,2012-08-20 12:00,20,95.88,96.08,95.85,95.94,3133
CLV12,2012-08-20 12:30,20,95.95,96.02,95.75,95.9,5251
CLV12,2012-08-20 13:00,20,95.91,96.35,95.7,96.29,14282
CLV12,2012-08-20 13:30,20,96.29,96.35,96.08,96.12,3869
CLV12,2012-08-20 14:00,20,96.12,96.24,96.07,96.1,1096
CLV12,2012-08-20 14:30,20,96.11,96.26,96.1,96.25,857
CLV12,2012-08-20 15:00,20,96.24,96.27,96.12,96.13,561
CLV12,2012-08-20 15:30,20,96.12,96.22,96.1,96.2,476
CLV12,2012-08-20 16:00,20,96.19,96.26,96.15,96.17,266
CLV12,2012-08-20 17:00,21,96.2,96.22,96.09,96.1,166
CLV12,2012-08-20 17:30,21,96.1,96.14,96.1,96.11,57
CLV12,2012-08-20 18:00,21,96.09,96.16,96.06,96.07,120
CLV12,2012-08-20 18:30,21,96.06,96.18,96.06,96.17,116
CLV12,2012-08-20 19:00,21,96.18,96.27,96.16,96.21,300
CLV12,2012-08-20 19:30,21,96.23,96.23,96.17,96.21,162
CLV12,2012-08-20 20:00,21,96.22,96.25,96.14,96.22,239
CLV12,2012-08-20 20:30,21,96.19,96.3,96.17,96.28,260
CLV12,2012-08-20 21:00,21,96.27,96.34,96.24,96.29,190
CLV12,2012-08-20 21:30,21,96.29,96.29,96.25,96.27,118
CLV12,2012-08-20 22:00,21,96.26,96.27,96.18,96.21,203
CLV12,2012-08-20 22:30,21,96.22,96.23,96.17,96.18,221
CLV12,2012-08-20 23:00,21,96.17,96.22,96.17,96.18,157
CLV12,2012-08-20 23:30,21,96.2,96.44,96.17,96.42,669
CLV12,2012-08-21 00:00,21,96.42,96.42,96.37,96.4,184
CLV12,2012-08-21 00:30,21,96.4,96.47,96.38,96.41,212
CLV12,2012-08-21 01:00,21,96.42,96.7,96.4,96.62,1116
CLV12,2012-08-21 01:30,21,96.62,96.72,96.56,96.56,535
CLV12,2012-08-21 02:00,21,96.56,97.08,96.53,97,1963
CLV12,2012-08-21 02:30,21,97.01,97.03,96.8,96.88,1654
CLV12,2012-08-21 03:00,21,96.87,97.07,96.86,96.98,1946
CLV12,2012-08-21 03:30,21,96.97,96.99,96.81,96.9,1230
CLV12,2012-08-21 04:00,21,96.9,96.94,96.81,96.86,664
CLV12,2012-08-21 04:30,21,96.85,96.87,96.8,96.84,905
CLV12,2012-08-21 05:00,21,96.85,96.98,96.8,96.91,1292
CLV12,2012-08-21 05:30,21,96.92,97.02,96.9,96.92,1277
CLV12,2012-08-21 06:00,21,96.92,96.93,96.78,96.89,1410
CLV12,2012-08-21 06:30,21,96.9,97,96.77,97,1856
CLV12,2012-08-21 07:00,21,96.99,97.12,96.95,97.04,5240
CLV12,2012-08-21 07:30,21,97.03,97.49,96.99,97.32,9408
CLV12,2012-08-21 08:00,21,97.33,97.77,97.3,97.59,13848
CLV12,2012-08-21 08:30,21,97.6,97.74,97.43,97.57,12790
CLV12,2012-08-21 09:00,21,97.56,97.85,97.56,97.61,13473
CLV12,2012-08-21 09:30,21,97.62,97.74,97.45,97.54,11157
CLV12,2012-08-21 10:00,21,97.55,97.67,97.36,97.57,11523
CLV12,2012-08-21 10:30,21,97.55,97.58,97.2,97.26,8424
CLV12,2012-08-21 11:00,21,97.26,97.53,97.21,97.33,6195
CLV12,2012-08-21 11:30,21,97.32,97.43,97.22,97.36,4783
CLV12,2012-08-21 12:00,21,97.36,97.63,97.3,97.59,5193
CLV12,2012-08-21 12:30,21,97.59,97.61,97.02,97.17,8083
CLV12,2012-08-21 13:00,21,97.18,97.18,96.77,96.89,18393
CLV12,2012-08-21 13:30,21,96.89,97.05,96.85,96.9,4412
CLV12,2012-08-21 14:00,21,96.91,96.93,96.72,96.73,2126
CLV12,2012-08-21 14:30,21,96.74,96.8,96.53,96.68,2501
CLV12,2012-08-21 15:00,21,96.68,96.71,96.57,96.69,436
CLV12,2012-08-21 15:30,21,96.68,96.94,96.68,96.93,1247
CLV12,2012-08-21 16:00,21,96.93,97.09,96.9,97.08,461
CLV12,2012-08-21 17:00,22,96.94,97,96.63,96.82,810
CLV12,2012-08-21 17:30,22,96.81,96.81,96.75,96.79,73
CLV12,2012-08-21 18:00,22,96.79,96.85,96.77,96.79,65
CLV12,2012-08-21 18:30,22,96.79,96.85,96.79,96.85,63
CLV12,2012-08-21 19:00,22,96.86,97,96.81,96.87,544
CLV12,2012-08-21 19:30,22,96.86,96.94,96.82,96.88,162
CLV12,2012-08-21 20:00,22,96.88,96.91,96.77,96.87,300
CLV12,2012-08-21 20:30,22,96.89,96.9,96.72,96.72,426
CLV12,2012-08-21 21:00,22,96.71,96.73,96.61,96.62,440
CLV12,2012-08-21 21:30,22,96.62,96.78,96.6,96.77,314
CLV12,2012-08-21 22:00,22,96.77,96.86,96.75,96.82,234
CLV12,2012-08-21 22:30,22,96.82,96.83,96.71,96.8,143
CLV12,2012-08-21 23:00,22,96.79,96.88,96.77,96.87,233
CLV12,2012-08-21 23:30,22,96.86,97.01,96.8,96.96,608
CLV12,2012-08-22 00:00,22,96.94,96.96,96.83,96.87,373
CLV12,2012-08-22 00:30,22,96.88,96.91,96.71,96.73,547
CLV12,2012-08-22 01:00,22,96.73,96.8,96.67,96.77,423
CLV12,2012-08-22 01:30,22,96.78,96.91,96.73,96.91,508
CLV12,2012-08-22 02:00,22,96.9,96.9,96.46,96.57,2118
CLV12,2012-08-22 02:30,22,96.58,96.79,96.5,96.75,1341
CLV12,2012-08-22 03:00,22,96.74,96.98,96.67,96.78,1674
CLV12,2012-08-22 03:30,22,96.78,97.07,96.78,96.91,2066
CLV12,2012-08-22 04:00,22,96.92,96.98,96.68,96.82,1650
CLV12,2012-08-22 04:30,22,96.82,96.82,96.59,96.63,1333
CLV12,2012-08-22 05:00,22,96.63,96.74,96.53,96.69,1204
CLV12,2012-08-22 05:30,22,96.7,96.73,96.4,96.41,1817
CLV12,2012-08-22 06:00,22,96.4,96.51,96.36,96.41,1709
CLV12,2012-08-22 06:30,22,96.42,96.66,96.42,96.62,1889
CLV12,2012-08-22 07:00,22,96.63,96.77,96.45,96.5,2653
CLV12,2012-08-22 07:30,22,96.49,96.64,96.26,96.4,6056
CLV12,2012-08-22 08:00,22,96.39,96.7,96.36,96.6,5655
CLV12,2012-08-22 08:30,22,96.59,96.82,96.44,96.71,10381
CLV12,2012-08-22 09:00,22,96.72,96.95,96.59,96.95,8056
CLV12,2012-08-22 09:30,22,97.01,97.18,96.74,97.09,25556
CLV12,2012-08-22 10:00,22,97.08,97.35,96.93,97.15,18096
CLV12,2012-08-22 10:30,22,97.16,97.39,97.07,97.3,8501
CLV12,2012-08-22 11:00,22,97.3,97.49,97.04,97.23,8842
CLV12,2012-08-22 11:30,22,97.24,97.25,96.96,97.05,5275
CLV12,2012-08-22 12:00,22,97.05,97.08,96.85,96.98,5132
CLV12,2012-08-22 12:30,22,96.98,97.06,96.52,96.61,8574
CLV12,2012-08-22 13:00,22,96.61,97.37,96.61,97.24,22968
CLV12,2012-08-22 13:30,22,97.23,97.54,97.19,97.32,6832
CLV12,2012-08-22 14:00,22,97.34,97.4,97.23,97.34,1952
CLV12,2012-08-22 14:30,22,97.33,97.38,97.25,97.27,1388
CLV12,2012-08-22 15:00,22,97.27,97.36,97.27,97.35,483
CLV12,2012-08-22 15:30,22,97.36,97.47,97.33,97.42,756
CLV12,2012-08-22 16:00,22,97.41,97.42,97.21,97.29,577
CLV12,2012-08-22 17:00,23,97.3,97.4,97.18,97.2,419
CLV12,2012-08-22 17:30,23,97.23,97.24,97.17,97.22,145
CLV12,2012-08-22 18:00,23,97.2,97.33,97.18,97.28,117
CLV12,2012-08-22 18:30,23,97.27,97.39,97.25,97.35,109
CLV12,2012-08-22 19:00,23,97.35,97.46,97.34,97.38,262
CLV12,2012-08-22 19:30,23,97.36,97.48,97.35,97.47,175
CLV12,2012-08-22 20:00,23,97.48,97.78,97.46,97.72,1223
CLV12,2012-08-22 20:30,23,97.73,98.01,97.7,97.89,1492
CLV12,2012-08-22 21:00,23,97.88,98.05,97.84,97.88,1018
CLV12,2012-08-22 21:30,23,97.92,97.92,97.69,97.84,1108
CLV12,2012-08-22 22:00,23,97.83,98.01,97.81,97.98,509
CLV12,2012-08-22 22:30,23,97.98,98.11,97.94,98.06,548
CLV12,2012-08-22 23:00,23,98.05,98.17,98.02,98.05,598
CLV12,2012-08-22 23:30,23,98.03,98.06,97.91,97.99,644
CLV12,2012-08-23 00:00,23,97.98,98.07,97.98,98,295
CLV12,2012-08-23 00:30,23,98.01,98.29,98,98.17,1184
CLV12,2012-08-23 01:00,23,98.18,98.2,98.07,98.11,562
CLV12,2012-08-23 01:30,23,98.1,98.18,97.98,98.17,1052
CLV12,2012-08-23 02:00,23,98.16,98.29,98.07,98.12,1557
CLV12,2012-08-23 02:30,23,98.12,98.19,97.98,98,1222
CLV12,2012-08-23 03:00,23,98,98.16,97.94,98.07,1894
CLV12,2012-08-23 03:30,23,98.07,98.22,98.01,98.03,1646
CLV12,2012-08-23 04:00,23,98.03,98.12,98,98.03,849
CLV12,2012-08-23 04:30,23,98.03,98.07,97.99,98.03,661
CLV12,2012-08-23 05:00,23,98.03,98.06,97.97,97.99,618
CLV12,2012-08-23 05:30,23,97.98,97.98,97.72,97.74,1506
CLV12,2012-08-23 06:00,23,97.75,97.83,97.61,97.71,3356
CLV12,2012-08-23 06:30,23,97.7,97.9,97.58,97.66,3127
CLV12,2012-08-23 07:00,23,97.66,97.87,97.64,97.84,2977
CLV12,2012-08-23 07:30,23,97.83,97.88,97.39,97.44,8983
CLV12,2012-08-23 08:00,23,97.44,97.73,97.36,97.66,7862
CLV12,2012-08-23 08:30,23,97.65,97.67,97.28,97.36,11291
CLV12,2012-08-23 09:00,23,97.37,97.74,97.32,97.71,12122
CLV12,2012-08-23 09:30,23,97.69,97.83,97.57,97.75,10740
CLV12,2012-08-23 10:00,23,97.75,97.83,97.61,97.81,6520
CLV12,2012-08-23 10:30,23,97.81,97.92,97.65,97.7,5286
CLV12,2012-08-23 11:00,23,97.71,97.71,97.45,97.53,5052
CLV12,2012-08-23 11:30,23,97.54,97.56,96.82,96.87,10131
CLV12,2012-08-23 12:00,23,96.85,96.91,95.9,96.09,26462
CLV12,2012-08-23 12:30,23,96.08,96.25,95.75,96.2,12992
CLV12,2012-08-23 13:00,23,96.2,96.56,96.14,96.23,17432
CLV12,2012-08-23 13:30,23,96.24,96.3,96.02,96.05,5047
CLV12,2012-08-23 14:00,23,96.05,96.15,95.85,96.15,2619
CLV12,2012-08-23 14:30,23,96.12,96.15,96.03,96.1,1118
CLV12,2012-08-23 15:00,23,96.1,96.15,95.92,96.05,891
CLV12,2012-08-23 15:30,23,96.03,96.05,95.85,95.96,829
CLV12,2012-08-23 16:00,23,95.96,96.08,95.89,96.04,466
CLV12,2012-08-23 17:00,24,96.06,96.14,96.03,96.13,156
CLV12,2012-08-23 17:30,24,96.13,96.13,95.87,95.93,316
CLV12,2012-08-23 18:00,24,95.93,96,95.88,96,166
CLV12,2012-08-23 18:30,24,96,96.04,95.86,95.92,215
CLV12,2012-08-23 19:00,24,95.93,96.05,95.88,96.04,369
CLV12,2012-08-23 19:30,24,96.04,96.06,95.88,95.91,242
CLV12,2012-08-23 20:00,24,95.93,95.98,95.79,95.89,685
CLV12,2012-08-23 20:30,24,95.88,95.89,95.66,95.72,714
CLV12,2012-08-23 21:00,24,95.7,95.8,95.66,95.77,457
CLV12,2012-08-23 21:30,24,95.77,95.84,95.73,95.79,262
CLV12,2012-08-23 22:00,24,95.79,95.8,95.71,95.75,177
CLV12,2012-08-23 22:30,24,95.77,95.79,95.68,95.78,247
CLV12,2012-08-23 23:00,24,95.77,95.87,95.72,95.84,483
CLV12,2012-08-23 23:30,24,95.83,95.83,95.66,95.71,590
CLV12,2012-08-24 00:00,24,95.7,95.74,95.59,95.66,536
CLV12,2012-08-24 00:30,24,95.68,95.87,95.66,95.8,415
CLV12,2012-08-24 01:00,24,95.8,95.81,95.6,95.65,453
CLV12,2012-08-24 01:30,24,95.65,95.79,95.58,95.78,423
CLV12,2012-08-24 02:00,24,95.78,95.79,95.41,95.45,2033
CLV12,2012-08-24 02:30,24,95.45,95.57,95.41,95.52,1793
CLV12,2012-08-24 03:00,24,95.53,95.8,95.51,95.72,2206
CLV12,2012-08-24 03:30,24,95.72,96.04,95.68,95.93,2660
CLV12,2012-08-24 04:00,24,95.92,96.28,95.91,95.96,3052
CLV12,2012-08-24 04:30,24,95.97,96.09,95.88,95.93,1187
CLV12,2012-08-24 05:00,24,95.95,96.08,95.82,95.87,903
CLV12,2012-08-24 05:30,24,95.88,95.9,95.77,95.88,829
CLV12,2012-08-24 06:00,24,95.87,95.95,95.76,95.79,1607
CLV12,2012-08-24 06:30,24,95.79,95.81,95.55,95.77,2277
CLV12,2012-08-24 07:00,24,95.77,96.12,95.75,96.07,3176
CLV12,2012-08-24 07:30,24,96.04,96.28,95.77,96.03,6843
CLV12,2012-08-24 08:00,24,96.02,96.71,96,96.5,13599
CLV12,2012-08-24 08:30,24,96.5,96.7,96.33,96.44,13155
CLV12,2012-08-24 09:00,24,96.44,96.66,96.35,96.44,10679
CLV12,2012-08-24 09:30,24,96.45,96.77,96.45,96.75,10283
CLV12,2012-08-24 10:00,24,96.75,97.17,96.74,96.81,16539
CLV12,2012-08-24 10:30,24,96.81,97.03,96.75,96.77,6595
CLV12,2012-08-24 11:00,24,96.77,96.9,96.67,96.8,3687
CLV12,2012-08-24 11:30,24,96.8,96.84,96.5,96.57,5584
CLV12,2012-08-24 12:00,24,96.57,96.58,96.13,96.17,10092
CLV12,2012-08-24 12:30,24,96.17,96.6,96.11,96.31,8629
CLV12,2012-08-24 13:00,24,96.32,96.54,96.01,96.11,11976
CLV12,2012-08-24 13:30,24,96.1,96.15,95.68,95.82,5906
CLV12,2012-08-24 14:00,24,95.82,95.96,95.75,95.91,2475
CLV12,2012-08-24 14:30,24,95.9,96.03,95.77,95.89,1675
CLV12,2012-08-24 15:00,24,95.89,96.01,95.87,96,438
CLV12,2012-08-24 15:30,24,95.98,96.12,95.94,96.1,537
CLV12,2012-08-24 16:00,24,96.1,96.13,96.07,96.1,273
CLV12,2012-08-26 17:00,27,96.67,97.07,96.45,96.78,2939
CLV12,2012-08-26 17:30,27,96.81,96.89,96.72,96.85,402
CLV12,2012-08-26 18:00,27,96.85,96.88,96.8,96.81,201
CLV12,2012-08-26 18:30,27,96.81,96.93,96.75,96.77,318
CLV12,2012-08-26 19:00,27,96.75,96.91,96.75,96.81,367
CLV12,2012-08-26 19:30,27,96.81,97.33,96.8,97.32,1761
CLV12,2012-08-26 20:00,27,97.31,97.6,97.26,97.51,1909
CLV12,2012-08-26 20:30,27,97.5,97.72,97.48,97.54,1204
CLV12,2012-08-26 21:00,27,97.54,97.61,97.34,97.55,968
CLV12,2012-08-26 21:30,27,97.54,97.58,97.38,97.5,347
CLV12,2012-08-26 22:00,27,97.49,97.53,97.42,97.43,264
CLV12,2012-08-26 22:30,27,97.42,97.5,97.4,97.4,239
CLV12,2012-08-26 23:00,27,97.41,97.43,97.14,97.2,741
CLV12,2012-08-26 23:30,27,97.21,97.32,97.15,97.16,450
CLV12,2012-08-27 00:00,27,97.17,97.22,97.08,97.19,430
CLV12,2012-08-27 00:30,27,97.18,97.22,97.03,97.16,451
CLV12,2012-08-27 01:00,27,97.16,97.19,97.02,97.1,592
CLV12,2012-08-27 01:30,27,97.09,97.15,96.96,97.03,508
CLV12,2012-08-27 02:00,27,97.04,97.11,96.86,96.97,1067
CLV12,2012-08-27 02:30,27,96.95,97.15,96.87,97.13,1043
CLV12,2012-08-27 03:00,27,97.14,97.38,97.13,97.28,1304
CLV12,2012-08-27 03:30,27,97.28,97.3,97.16,97.2,900
CLV12,2012-08-27 04:00,27,97.19,97.19,97.06,97.1,984
CLV12,2012-08-27 04:30,27,97.09,97.13,96.98,97.01,775
CLV12,2012-08-27 05:00,27,97.02,97.24,96.98,97.13,843
CLV12,2012-08-27 05:30,27,97.14,97.18,97.03,97.06,712
CLV12,2012-08-27 06:00,27,97.05,97.11,96.89,97,1093
CLV12,2012-08-27 06:30,27,97.01,97.05,96.89,96.97,1642
CLV12,2012-08-27 07:00,27,96.96,97.43,96.96,97.35,3982
CLV12,2012-08-27 07:30,27,97.34,97.49,96.5,96.7,9126
CLV12,2012-08-27 08:00,27,96.7,96.75,94.71,95.22,31546
CLV12,2012-08-27 08:30,27,95.22,95.24,94.41,94.77,23503
CLV12,2012-08-27 09:00,27,94.76,95.17,94.71,95.1,13231
CLV12,2012-08-27 09:30,27,95.1,95.16,94.92,95.04,6466
CLV12,2012-08-27 10:00,27,95.04,95.23,94.97,95.16,6966
CLV12,2012-08-27 10:30,27,95.16,95.22,94.76,94.86,7657
CLV12,2012-08-27 11:00,27,94.88,95.08,94.84,94.93,4657
CLV12,2012-08-27 11:30,27,94.94,94.95,94.67,94.94,4856
CLV12,2012-08-27 12:00,27,94.93,95.13,94.8,95.06,4061
CLV12,2012-08-27 12:30,27,95.05,95.44,94.81,95.27,8789
CLV12,2012-08-27 13:00,27,95.28,95.62,95.17,95.54,13864
CLV12,2012-08-27 13:30,27,95.54,95.58,95.43,95.47,3481
CLV12,2012-08-27 14:00,27,95.47,95.68,95.31,95.66,2894
CLV12,2012-08-27 14:30,27,95.66,95.7,95.5,95.67,1895
CLV12,2012-08-27 15:00,27,95.67,95.74,95.57,95.65,618
CLV12,2012-08-27 15:30,27,95.66,95.78,95.66,95.76,665
CLV12,2012-08-27 16:00,27,95.77,95.77,95.66,95.69,317
CLV12,2012-08-27 17:00,28,95.66,95.72,95.61,95.69,193
CLV12,2012-08-27 17:30,28,95.69,95.73,95.64,95.65,128
CLV12,2012-08-27 18:00,28,95.65,95.67,95.55,95.61,174
CLV12,2012-08-27 18:30,28,95.62,95.69,95.6,95.68,78
CLV12,2012-08-27 19:00,28,95.68,95.7,95.52,95.61,291
CLV12,2012-08-27 19:30,28,95.59,95.63,95.36,95.37,511
CLV12,2012-08-27 20:00,28,95.36,95.41,95.2,95.34,592
CLV12,2012-08-27 20:30,28,95.34,95.4,95.26,95.37,263
CLV12,2012-08-27 21:00,28,95.36,95.38,95.14,95.18,556
CLV12,2012-08-27 21:30,28,95.19,95.4,95.18,95.39,427
CLV12,2012-08-27 22:00,28,95.38,95.42,95.33,95.39,258
CLV12,2012-08-27 22:30,28,95.4,95.5,95.33,95.47,324
CLV12,2012-08-27 23:00,28,95.46,95.53,95.41,95.53,323
CLV12,2012-08-27 23:30,28,95.53,95.53,95.33,95.34,727
CLV12,2012-08-28 00:00,28,95.34,95.38,95.27,95.31,352
CLV12,2012-08-28 00:30,28,95.31,95.54,95.29,95.44,589
CLV12,2012-08-28 01:00,28,95.44,95.45,95.26,95.35,628
CLV12,2012-08-28 01:30,28,95.35,95.46,95.33,95.45,575
CLV12,2012-08-28 02:00,28,95.46,95.87,95.41,95.69,2873
CLV12,2012-08-28 02:30,28,95.7,96.02,95.64,95.88,1496
CLV12,2012-08-28 03:00,28,95.89,96.08,95.82,96.01,2333
CLV12,2012-08-28 03:30,28,96.01,96.19,96,96.04,2471
CLV12,2012-08-28 04:00,28,96.05,96.32,96.04,96.32,2976
CLV12,2012-08-28 04:30,28,96.31,96.34,96.07,96.07,1917
CLV12,2012-08-28 05:00,28,96.08,96.17,96.04,96.12,1143
CLV12,2012-08-28 05:30,28,96.12,96.13,95.84,95.85,1665
CLV12,2012-08-28 06:00,28,95.86,96.19,95.82,96.13,1871
CLV12,2012-08-28 06:30,28,96.12,96.3,96.07,96.27,2247
CLV12,2012-08-28 07:00,28,96.29,96.54,96.17,96.27,5275
CLV12,2012-08-28 07:30,28,96.28,96.28,95.71,95.9,7493
CLV12,2012-08-28 08:00,28,95.9,96.29,95.9,95.96,11690
CLV12,2012-08-28 08:30,28,95.96,96.14,95.56,95.69,13199
CLV12,2012-08-28 09:00,28,95.58,96.21,95.43,96.07,16083
CLV12,2012-08-28 09:30,28,96.07,96.28,95.91,96.17,8569
CLV12,2012-08-28 10:00,28,96.17,96.32,95.73,95.89,11648
CLV12,2012-08-28 10:30,28,95.9,96.07,95.71,96.04,8438
CLV12,2012-08-28 11:00,28,96.03,96.2,95.86,96.15,10632
CLV12,2012-08-28 11:30,28,96.15,96.25,96.08,96.21,4006
CLV12,2012-08-28 12:00,28,96.2,96.23,96.02,96.18,3599
CLV12,2012-08-28 12:30,28,96.17,96.32,96.04,96.17,5571
CLV12,2012-08-28 13:00,28,96.17,96.44,95.9,96.31,13988
CLV12,2012-08-28 13:30,28,96.3,96.3,96.07,96.09,2778
CLV12,2012-08-28 14:00,28,96.09,96.46,96.09,96.23,2692
CLV12,2012-08-28 14:30,28,96.23,96.32,96.17,96.17,1174
CLV12,2012-08-28 15:00,28,96.17,96.24,96.04,96.17,1189
CLV12,2012-08-28 15:30,28,96.2,96.24,95.98,96.08,1149
CLV12,2012-08-28 16:00,28,96.07,96.21,96.07,96.14,326
CLV12,2012-08-28 17:00,29,96.08,96.15,96.03,96.15,159
CLV12,2012-08-28 17:30,29,96.13,96.26,96.13,96.24,102
CLV12,2012-08-28 18:00,29,96.21,96.3,96.17,96.17,86
CLV12,2012-08-28 18:30,29,96.17,96.19,96.08,96.17,92
CLV12,2012-08-28 19:00,29,96.17,96.17,95.9,95.94,568
CLV12,2012-08-28 19:30,29,95.94,96.07,95.88,95.93,468
CLV12,2012-08-28 20:00,29,95.92,96.01,95.89,95.94,265
CLV12,2012-08-28 20:30,29,95.94,95.95,95.73,95.86,887
CLV12,2012-08-28 21:00,29,95.87,95.92,95.8,95.91,248
CLV12,2012-08-28 21:30,29,95.91,95.92,95.82,95.91,333
CLV12,2012-08-28 22:00,29,95.9,95.97,95.82,95.83,324
CLV12,2012-08-28 22:30,29,95.82,95.9,95.77,95.84,228
CLV12,2012-08-28 23:00,29,95.83,95.89,95.75,95.88,296
CLV12,2012-08-28 23:30,29,95.88,96.04,95.86,96.01,516
CLV12,2012-08-29 00:00,29,96,96.07,95.96,96,467
CLV12,2012-08-29 00:30,29,95.98,96,95.86,95.9,251
CLV12,2012-08-29 01:00,29,95.9,95.97,95.8,95.95,466
CLV12,2012-08-29 01:30,29,95.95,95.95,95.82,95.89,374
CLV12,2012-08-29 02:00,29,95.9,95.9,95.66,95.77,1707
CLV12,2012-08-29 02:30,29,95.76,95.78,95.51,95.61,1771
CLV12,2012-08-29 03:00,29,95.6,95.7,95.56,95.65,991
CLV12,2012-08-29 03:30,29,95.66,95.76,95.44,95.58,1772
CLV12,2012-08-29 04:00,29,95.57,95.62,95.46,95.58,1240
CLV12,2012-08-29 04:30,29,95.6,95.62,95.46,95.54,1197
CLV12,2012-08-29 05:00,29,95.52,95.66,95.5,95.59,762
CLV12,2012-08-29 05:30,29,95.59,95.74,95.5,95.68,921
CLV12,2012-08-29 06:00,29,95.68,95.69,95.54,95.67,974
CLV12,2012-08-29 06:30,29,95.66,95.68,95.53,95.61,1455
CLV12,2012-08-29 07:00,29,95.6,95.75,95.59,95.74,1733
CLV12,2012-08-29 07:30,29,95.72,96.05,95.65,95.88,5730
CLV12,2012-08-29 08:00,29,95.89,96.37,95.73,96,14085
CLV12,2012-08-29 08:30,29,96.01,96.04,95.37,95.46,11412
CLV12,2012-08-29 09:00,29,95.46,95.6,95.25,95.5,9846
CLV12,2012-08-29 09:30,29,95.35,95.61,94.93,94.99,23354
CLV12,2012-08-29 10:00,29,94.98,95.23,94.76,95.06,15187
CLV12,2012-08-29 10:30,29,95.06,95.29,94.95,95.13,7853
CLV12,2012-08-29 11:00,29,95.13,95.23,94.9,95.17,6372
CLV12,2012-08-29 11:30,29,95.17,95.25,94.97,94.98,3980
CLV12,2012-08-29 12:00,29,94.99,95.33,94.97,95.2,4224
CLV12,2012-08-29 12:30,29,95.2,95.45,95.2,95.32,4833
CLV12,2012-08-29 13:00,29,95.31,95.66,95.25,95.5,12588
CLV12,2012-08-29 13:30,29,95.5,95.54,95.43,95.45,2082
CLV12,2012-08-29 14:00,29,95.44,95.53,95.33,95.42,2245
CLV12,2012-08-29 14:30,29,95.42,95.44,95.03,95.09,2539
CLV12,2012-08-29 15:00,29,95.09,95.11,94.95,95.1,899
CLV12,2012-08-29 15:30,29,95.1,95.27,95.1,95.23,864
CLV12,2012-08-29 16:00,29,95.22,95.23,95.09,95.18,244
CLV12,2012-08-29 17:00,30,95.3,95.3,95.19,95.28,255
CLV12,2012-08-29 17:30,30,95.26,95.28,95.15,95.24,123
CLV12,2012-08-29 18:00,30,95.23,95.26,95.06,95.13,177
CLV12,2012-08-29 18:30,30,95.13,95.17,95.11,95.15,45
CLV12,2012-08-29 19:00,30,95.15,95.22,95.1,95.1,175
CLV12,2012-08-29 19:30,30,95.1,95.11,94.94,95,551
CLV12,2012-08-29 20:00,30,94.98,95.08,94.95,94.95,535
CLV12,2012-08-29 20:30,30,94.97,95.06,94.91,94.96,508
CLV12,2012-08-29 21:00,30,94.97,95.01,94.96,94.98,229
CLV12,2012-08-29 21:30,30,94.97,95.05,94.96,95.03,225
CLV12,2012-08-29 22:00,30,95.03,95.06,94.97,95.02,174
CLV12,2012-08-29 22:30,30,95.02,95.05,94.99,95.03,104
CLV12,2012-08-29 23:00,30,95.02,95.05,94.92,95.04,294
CLV12,2012-08-29 23:30,30,95.03,95.05,94.91,94.94,439
CLV12,2012-08-30 00:00,30,94.93,95.06,94.91,94.99,210
CLV12,2012-08-30 00:30,30,94.98,95.24,94.97,95.15,671
CLV12,2012-08-30 01:00,30,95.14,95.34,95.14,95.26,568
CLV12,2012-08-30 01:30,30,95.26,95.3,95.06,95.08,462
CLV12,2012-08-30 02:00,30,95.09,95.26,95,95.2,902
CLV12,2012-08-30 02:30,30,95.2,95.4,95.2,95.32,1647
CLV12,2012-08-30 03:00,30,95.32,95.44,95.3,95.33,1222
CLV12,2012-08-30 03:30,30,95.33,95.35,95.2,95.26,655
CLV12,2012-08-30 04:00,30,95.27,95.37,95.26,95.32,718
CLV12,2012-08-30 04:30,30,95.32,95.39,95.28,95.34,1148
CLV12,2012-08-30 05:00,30,95.34,95.38,95.26,95.27,1265
CLV12,2012-08-30 05:30,30,95.26,95.41,95.25,95.37,673
CLV12,2012-08-30 06:00,30,95.38,95.4,95.24,95.38,1731
CLV12,2012-08-30 06:30,30,95.37,95.5,95.37,95.45,1701
CLV12,2012-08-30 07:00,30,95.44,95.6,95.35,95.55,2467
CLV12,2012-08-30 07:30,30,95.54,95.57,95.2,95.32,7836
CLV12,2012-08-30 08:00,30,95.32,95.45,95.09,95.16,7262
CLV12,2012-08-30 08:30,30,95.15,95.26,95.05,95.15,7280
CLV12,2012-08-30 09:00,30,95.14,95.28,94.59,94.65,12894
CLV12,2012-08-30 09:30,30,94.66,94.75,93.95,94.12,24825
CLV12,2012-08-30 10:00,30,94.12,94.43,94.03,94.4,12054
CLV12,2012-08-30 10:30,30,94.41,94.48,94.19,94.2,5791
CLV12,2012-08-30 11:00,30,94.2,94.45,94.07,94.28,6425
CLV12,2012-08-30 11:30,30,94.29,94.7,94.29,94.58,7003
CLV12,2012-08-30 12:00,30,94.59,94.6,94.23,94.33,5169
CLV12,2012-08-30 12:30,30,94.32,94.55,94.15,94.49,5480
CLV12,2012-08-30 13:00,30,94.49,94.66,94.4,94.61,11784
CLV12,2012-08-30 13:30,30,94.6,94.67,94.5,94.63,2960
CLV12,2012-08-30 14:00,30,94.64,94.82,94.63,94.74,2769
CLV12,2012-08-30 14:30,30,94.74,94.87,94.7,94.76,1811
CLV12,2012-08-30 15:00,30,94.75,94.78,94.66,94.7,572
CLV12,2012-08-30 15:30,30,94.7,94.79,94.62,94.76,820
CLV12,2012-08-30 16:00,30,94.76,94.86,94.73,94.77,509
CLV12,2012-08-30 17:00,31,94.75,94.77,94.65,94.68,166
CLV12,2012-08-30 17:30,31,94.68,94.7,94.66,94.68,36
CLV12,2012-08-30 18:00,31,94.67,94.73,94.67,94.73,41
CLV12,2012-08-30 18:30,31,94.71,94.73,94.56,94.58,280
CLV12,2012-08-30 19:00,31,94.59,94.65,94.51,94.52,357
CLV12,2012-08-30 19:30,31,94.54,94.6,94.52,94.59,244
CLV12,2012-08-30 20:00,31,94.59,94.62,94.52,94.62,248
CLV12,2012-08-30 20:30,31,94.6,94.67,94.56,94.62,279
CLV12,2012-08-30 21:00,31,94.63,94.65,94.54,94.55,216
CLV12,2012-08-30 21:30,31,94.56,94.64,94.54,94.58,187
CLV12,2012-08-30 22:00,31,94.61,94.75,94.6,94.72,250
CLV12,2012-08-30 22:30,31,94.69,94.74,94.65,94.65,98
CLV12,2012-08-30 23:00,31,94.66,94.75,94.65,94.71,289
CLV12,2012-08-30 23:30,31,94.72,94.75,94.63,94.66,243
CLV12,2012-08-31 00:00,31,94.64,94.67,94.57,94.64,161
CLV12,2012-08-31 00:30,31,94.64,94.69,94.58,94.65,118
CLV12,2012-08-31 01:00,31,94.63,94.68,94.61,94.65,318
CLV12,2012-08-31 01:30,31,94.67,94.82,94.65,94.74,484
CLV12,2012-08-31 02:00,31,94.75,94.94,94.74,94.89,1058
CLV12,2012-08-31 02:30,31,94.88,94.93,94.81,94.9,619
CLV12,2012-08-31 03:00,31,94.89,95.06,94.88,95.06,1480
CLV12,2012-08-31 03:30,31,95.05,95.13,95.02,95.06,1348
CLV12,2012-08-31 04:00,31,95.06,95.14,94.9,94.99,1003
CLV12,2012-08-31 04:30,31,94.99,95.03,94.9,94.94,897
CLV12,2012-08-31 05:00,31,94.93,95.1,94.92,95.09,807
CLV12,2012-08-31 05:30,31,95.1,95.33,95.1,95.26,1959
CLV12,2012-08-31 06:00,31,95.27,95.33,95.13,95.22,1675
CLV12,2012-08-31 06:30,31,95.24,95.31,95.16,95.17,1403
CLV12,2012-08-31 07:00,31,95.19,95.38,95.16,95.26,2496
CLV12,2012-08-31 07:30,31,95.25,95.94,95.24,95.87,10830
CLV12,2012-08-31 08:00,31,95.87,96.68,95.87,96.39,22769
CLV12,2012-08-31 08:30,31,96.38,96.47,95.73,95.93,10176
CLV12,2012-08-31 09:00,31,95.92,96.14,94.91,95.68,32541
CLV12,2012-08-31 09:30,31,95.69,96.13,95.51,96.12,11710
CLV12,2012-08-31 10:00,31,96.12,96.48,95.98,96.4,14212
CLV12,2012-08-31 10:30,31,96.41,96.44,96.21,96.3,7635
CLV12,2012-08-31 11:00,31,96.29,96.32,95.97,96.2,5806
CLV12,2012-08-31 11:30,31,96.2,96.35,96.06,96.25,4858
CLV12,2012-08-31 12:00,31,96.25,96.52,96.23,96.38,6750
CLV12,2012-08-31 12:30,31,96.39,96.55,96.28,96.45,7055
CLV12,2012-08-31 13:00,31,96.45,96.92,96.4,96.46,19746
CLV12,2012-08-31 13:30,31,96.46,96.55,96.36,96.46,3381
CLV12,2012-08-31 14:00,31,96.45,96.5,96.34,96.44,1878
CLV12,2012-08-31 14:30,31,96.43,96.52,96.32,96.39,1821
CLV12,2012-08-31 15:00,31,96.38,96.71,96.36,96.58,1050
CLV12,2012-08-31 15:30,31,96.56,96.64,96.45,96.45,480
CLV12,2012-08-31 16:00,31,96.43,96.59,96.38,96.58,320
CLV12,2012-09-02 17:00,4,96.38,96.54,96.31,96.36,257
CLV12,2012-09-02 17:30,4,96.37,96.48,96.37,96.43,44
CLV12,2012-09-02 18:00,4,96.43,96.51,96.36,96.36,153
CLV12,2012-09-02 18:30,4,96.39,96.41,96.17,96.2,363
CLV12,2012-09-02 19:00,4,96.2,96.22,96.01,96.08,468
CLV12,2012-09-02 19:30,4,96.08,96.18,96.01,96.06,219
CLV12,2012-09-02 20:00,4,96.05,96.25,96.04,96.16,489
CLV12,2012-09-02 20:30,4,96.15,96.28,96.05,96.26,283
CLV12,2012-09-02 21:00,4,96.26,96.35,96.21,96.3,306
CLV12,2012-09-02 21:30,4,96.25,96.36,96.22,96.29,336
CLV12,2012-09-02 22:00,4,96.29,96.35,96.25,96.28,153
CLV12,2012-09-02 22:30,4,96.28,96.32,96.21,96.26,273
CLV12,2012-09-02 23:00,4,96.28,96.4,96.27,96.37,222
CLV12,2012-09-02 23:30,4,96.37,96.47,96.35,96.39,390
CLV12,2012-09-03 00:00,4,96.4,96.43,96.23,96.24,208
CLV12,2012-09-03 00:30,4,96.24,96.35,96.22,96.29,171
CLV12,2012-09-03 01:00,4,96.3,96.35,96.23,96.33,210
CLV12,2012-09-03 01:30,4,96.33,96.34,96.11,96.13,509
CLV12,2012-09-03 02:00,4,96.13,96.36,96.07,96.32,948
CLV12,2012-09-03 02:30,4,96.32,96.46,96.27,96.29,697
CLV12,2012-09-03 03:00,4,96.29,96.36,96.2,96.32,746
CLV12,2012-09-03 03:30,4,96.33,96.4,96.24,96.34,680
CLV12,2012-09-03 04:00,4,96.34,96.35,96.23,96.25,417
CLV12,2012-09-03 04:30,4,96.25,96.3,96.18,96.21,412
CLV12,2012-09-03 05:00,4,96.23,96.4,96.19,96.36,431
CLV12,2012-09-03 05:30,4,96.38,96.45,96.34,96.36,414
CLV12,2012-09-03 06:00,4,96.36,96.37,96.29,96.36,300
CLV12,2012-09-03 06:30,4,96.35,96.45,96.31,96.34,551
CLV12,2012-09-03 07:00,4,96.35,96.4,96.3,96.37,282
CLV12,2012-09-03 07:30,4,96.37,96.47,96.3,96.46,539
CLV12,2012-09-03 08:00,4,96.46,96.54,96.34,96.38,859
CLV12,2012-09-03 08:30,4,96.39,96.44,96.27,96.41,812
CLV12,2012-09-03 09:00,4,96.41,96.54,96.37,96.5,955
CLV12,2012-09-03 09:30,4,96.49,96.63,96.48,96.57,1251
CLV12,2012-09-03 10:00,4,96.57,96.79,96.57,96.75,1506
CLV12,2012-09-03 10:30,4,96.75,96.78,96.6,96.71,552
CLV12,2012-09-03 11:00,4,96.71,96.96,96.69,96.88,1162
CLV12,2012-09-03 11:30,4,96.87,97.3,96.84,97.2,1395
CLV12,2012-09-03 12:00,4,97.16,97.23,96.99,97.05,529
CLV12,2012-09-03 17:00,4,96.96,96.96,96.79,96.84,273
CLV12,2012-09-03 17:30,4,96.84,96.86,96.82,96.82,22
CLV12,2012-09-03 18:00,4,96.85,96.9,96.83,96.86,66
CLV12,2012-09-03 18:30,4,96.86,96.9,96.85,96.87,43
CLV12,2012-09-03 19:00,4,96.88,97.04,96.87,96.96,302
CLV12,2012-09-03 19:30,4,96.96,97.19,96.9,97.18,400
CLV12,2012-09-03 20:00,4,97.19,97.24,97.13,97.18,548
CLV12,2012-09-03 20:30,4,97.17,97.25,97.15,97.17,253
CLV12,2012-09-03 21:00,4,97.16,97.24,97.13,97.22,257
CLV12,2012-09-03 21:30,4,97.22,97.24,97.17,97.21,172
CLV12,2012-09-03 22:00,4,97.21,97.24,97.14,97.18,298
CLV12,2012-09-03 22:30,4,97.17,97.19,97.14,97.17,96
CLV12,2012-09-03 23:00,4,97.18,97.2,97.13,97.15,129
CLV12,2012-09-03 23:30,4,97.16,97.35,97.16,97.25,569
CLV12,2012-09-04 00:00,4,97.25,97.35,97.24,97.24,326
CLV12,2012-09-04 00:30,4,97.24,97.26,97.15,97.15,329
CLV12,2012-09-04 01:00,4,97.15,97.18,97.12,97.12,237
CLV12,2012-09-04 01:30,4,97.12,97.27,97.12,97.22,386
CLV12,2012-09-04 02:00,4,97.21,97.22,96.81,96.92,1232
CLV12,2012-09-04 02:30,4,96.92,97.06,96.9,96.99,906
CLV12,2012-09-04 03:00,4,97,97.12,96.95,97.1,847
CLV12,2012-09-04 03:30,4,97.09,97.37,97,97.25,1816
CLV12,2012-09-04 04:00,4,97.23,97.25,97.02,97.13,1061
CLV12,2012-09-04 04:30,4,97.12,97.23,97.08,97.17,621
CLV12,2012-09-04 05:00,4,97.17,97.27,97.09,97.14,629
CLV12,2012-09-04 05:30,4,97.13,97.13,96.82,96.87,1784
CLV12,2012-09-04 06:00,4,96.87,97.02,96.79,96.98,1767
CLV12,2012-09-04 06:30,4,96.97,97.07,96.86,97.03,1098
CLV12,2012-09-04 07:00,4,97.02,97.12,96.8,96.93,2901
CLV12,2012-09-04 07:30,4,96.95,96.98,96.51,96.53,5624
CLV12,2012-09-04 08:00,4,96.55,96.77,96.34,96.59,10277
CLV12,2012-09-04 08:30,4,96.59,96.66,95.8,95.99,15900
CLV12,2012-09-04 09:00,4,95.97,96.16,95.36,95.38,17987
CLV12,2012-09-04 09:30,4,95.39,95.48,95.12,95.31,14409
CLV12,2012-09-04 10:00,4,95.3,95.66,95.13,95.5,12424
CLV12,2012-09-04 10:30,4,95.49,95.57,95.16,95.24,7523
CLV12,2012-09-04 11:00,4,95.23,95.4,95.02,95.29,8009
CLV12,2012-09-04 11:30,4,95.29,95.55,95.26,95.48,6086
CLV12,2012-09-04 12:00,4,95.48,95.59,95.28,95.48,4369
CLV12,2012-09-04 12:30,4,95.49,95.49,95.1,95.17,10978
CLV12,2012-09-04 13:00,4,95.16,95.43,94.97,95.34,17267
CLV12,2012-09-04 13:30,4,95.34,95.62,95.33,95.52,6196
CLV12,2012-09-04 14:00,4,95.52,95.63,95.36,95.47,2283
CLV12,2012-09-04 14:30,4,95.48,95.52,95.3,95.48,1953
CLV12,2012-09-04 15:00,4,95.47,95.52,95.44,95.49,512
CLV12,2012-09-04 15:30,4,95.51,95.64,95.49,95.6,1393
CLV12,2012-09-04 16:00,4,95.57,95.69,95.54,95.63,416
CLV12,2012-09-04 17:00,5,95.61,95.62,95.54,95.55,149
CLV12,2012-09-04 17:30,5,95.56,95.57,95.5,95.53,135
CLV12,2012-09-04 18:00,5,95.53,95.55,95.5,95.53,108
CLV12,2012-09-04 18:30,5,95.54,95.54,95.34,95.37,301
CLV12,2012-09-04 19:00,5,95.38,95.38,95.29,95.36,419
CLV12,2012-09-04 19:30,5,95.37,95.43,95.33,95.39,142
CLV12,2012-09-04 20:00,5,95.39,95.39,95.2,95.32,530
CLV12,2012-09-04 20:30,5,95.31,95.39,95.23,95.37,313
CLV12,2012-09-04 21:00,5,95.36,95.39,95.26,95.27,253
CLV12,2012-09-04 21:30,5,95.25,95.49,95.23,95.41,489
CLV12,2012-09-04 22:00,5,95.42,95.43,95.33,95.41,194
CLV12,2012-09-04 22:30,5,95.4,95.45,95.36,95.36,191
CLV12,2012-09-04 23:00,5,95.38,95.4,95.29,95.29,196
CLV12,2012-09-04 23:30,5,95.31,95.34,95.22,95.28,284
CLV12,2012-09-05 00:00,5,95.27,95.3,95.21,95.3,229
CLV12,2012-09-05 00:30,5,95.29,95.3,95.23,95.29,131
CLV12,2012-09-05 01:00,5,95.29,95.3,95.12,95.19,534
CLV12,2012-09-05 01:30,5,95.19,95.25,95.06,95.1,325
CLV12,2012-09-05 02:00,5,95.09,95.32,95.07,95.18,1241
CLV12,2012-09-05 02:30,5,95.18,95.31,95.14,95.23,1033
CLV12,2012-09-05 03:00,5,95.21,95.23,94.76,94.81,2819
CLV12,2012-09-05 03:30,5,94.81,94.97,94.8,94.89,1381
CLV12,2012-09-05 04:00,5,94.9,94.96,94.71,94.83,1862
CLV12,2012-09-05 04:30,5,94.84,95.15,94.84,95.13,2115
CLV12,2012-09-05 05:00,5,95.15,95.22,95.07,95.13,986
CLV12,2012-09-05 05:30,5,95.12,95.22,95.02,95.21,837
CLV12,2012-09-05 06:00,5,95.22,95.23,94.81,94.95,1512
CLV12,2012-09-05 06:30,5,94.96,95.15,94.92,95.03,3136
CLV12,2012-09-05 07:00,5,95.01,95.52,94.93,95.3,7847
CLV12,2012-09-05 07:30,5,95.3,95.67,95.29,95.55,6006
CLV12,2012-09-05 08:00,5,95.55,95.66,95.25,95.27,8193
CLV12,2012-09-05 08:30,5,95.28,95.58,94.26,94.55,24322
CLV12,2012-09-05 09:00,5,94.55,94.78,94.36,94.62,14068
CLV12,2012-09-05 09:30,5,94.64,94.73,94.47,94.51,16286
CLV12,2012-09-05 10:00,5,94.52,95.08,94.38,95.08,11818
CLV12,2012-09-05 10:30,5,95.08,95.37,95.02,95.2,10150
CLV12,2012-09-05 11:00,5,95.19,95.57,95.18,95.44,7402
CLV12,2012-09-05 11:30,5,95.44,95.44,95.09,95.3,6841
CLV12,2012-09-05 12:00,5,95.31,95.46,95.21,95.36,4000
CLV12,2012-09-05 12:30,5,95.36,95.37,95.15,95.27,4314
CLV12,2012-09-05 13:00,5,95.26,95.45,95,95.38,12260
CLV12,2012-09-05 13:30,5,95.38,95.57,95.33,95.47,3863
CLV12,2012-09-05 14:00,5,95.47,95.65,95.39,95.45,2276
CLV12,2012-09-05 14:30,5,95.46,95.59,95.43,95.53,1407
CLV12,2012-09-05 15:00,5,95.53,95.79,95.52,95.7,1238
CLV12,2012-09-05 15:30,5,95.72,95.99,95.72,95.87,2070
CLV12,2012-09-05 16:00,5,95.86,96.03,95.85,96.02,483
CLV12,2012-09-05 17:00,6,96,96.06,95.8,95.81,363
CLV12,2012-09-05 17:30,6,95.81,95.92,95.81,95.83,121
CLV12,2012-09-05 18:00,6,95.85,95.88,95.75,95.81,186
CLV12,2012-09-05 18:30,6,95.78,95.84,95.73,95.78,171
CLV12,2012-09-05 19:00,6,95.77,95.86,95.76,95.82,205
CLV12,2012-09-05 19:30,6,95.8,95.9,95.78,95.79,163
CLV12,2012-09-05 20:00,6,95.79,95.88,95.76,95.83,162
CLV12,2012-09-05 20:30,6,95.81,96.22,95.74,96.12,1130
CLV12,2012-09-05 21:00,6,96.14,96.26,96.04,96.07,479
CLV12,2012-09-05 21:30,6,96.07,96.18,96.05,96.08,267
CLV12,2012-09-05 22:00,6,96.08,96.1,95.92,96,412
CLV12,2012-09-05 22:30,6,95.99,96.11,95.98,96.03,262
CLV12,2012-09-05 23:00,6,96.02,96.1,95.98,95.99,276
CLV12,2012-09-05 23:30,6,95.98,96,95.83,95.85,748
CLV12,2012-09-06 00:00,6,95.84,95.91,95.76,95.88,314
CLV12,2012-09-06 00:30,6,95.89,96,95.85,95.92,357
CLV12,2012-09-06 01:00,6,95.91,96.15,95.89,96.12,773
CLV12,2012-09-06 01:30,6,96.11,96.12,95.94,95.95,427
CLV12,2012-09-06 02:00,6,95.96,96.1,95.86,96,1078
CLV12,2012-09-06 02:30,6,96,96.47,96,96.44,2258
CLV12,2012-09-06 03:00,6,96.45,96.6,96.44,96.54,2565
CLV12,2012-09-06 03:30,6,96.55,96.62,96.41,96.44,1472
CLV12,2012-09-06 04:00,6,96.44,96.49,96.34,96.42,869
CLV12,2012-09-06 04:30,6,96.4,96.41,96.28,96.33,967
CLV12,2012-09-06 05:00,6,96.34,96.47,96.33,96.45,958
CLV12,2012-09-06 05:30,6,96.46,96.57,96.43,96.46,991
CLV12,2012-09-06 06:00,6,96.47,96.56,96.39,96.48,1244
CLV12,2012-09-06 06:30,6,96.49,96.54,96.21,96.41,3538
CLV12,2012-09-06 07:00,6,96.41,96.45,96.11,96.34,4398
CLV12,2012-09-06 07:30,6,96.34,96.5,95.62,95.86,15225
CLV12,2012-09-06 08:00,6,95.86,97.13,95.75,96.71,25777
CLV12,2012-09-06 08:30,6,96.71,97.55,96.7,97.11,20000
CLV12,2012-09-06 09:00,6,97.12,97.36,96.94,97.08,10473
CLV12,2012-09-06 09:30,6,97.09,97.44,97.04,97.36,9471
CLV12,2012-09-06 10:00,6,97.36,97.71,96.83,97.13,22318
CLV12,2012-09-06 10:30,6,97.14,97.28,96.76,96.82,13196
CLV12,2012-09-06 11:00,6,96.82,96.92,96.67,96.83,6559
CLV12,2012-09-06 11:30,6,96.82,96.87,96.51,96.64,7991
CLV12,2012-09-06 12:00,6,96.65,96.75,96.35,96.43,9345
CLV12,2012-09-06 12:30,6,96.43,96.46,95.77,95.97,19421
CLV12,2012-09-06 13:00,6,95.96,96.09,95.26,95.59,35183
CLV12,2012-09-06 13:30,6,95.58,95.6,95.41,95.43,4825
CLV12,2012-09-06 14:00,6,95.43,95.43,94.89,95,7051
CLV12,2012-09-06 14:30,6,94.99,95,94.71,94.76,3943
CLV12,2012-09-06 15:00,6,94.74,94.9,94.72,94.89,1184
CLV12,2012-09-06 15:30,6,94.87,94.89,94.6,94.62,1000
CLV12,2012-09-06 16:00,6,94.62,94.78,94.59,94.78,500
CLV12,2012-09-06 17:00,7,94.7,94.77,94.55,94.68,481
CLV12,2012-09-06 17:30,7,94.68,94.7,94.64,94.69,173
CLV12,2012-09-06 18:00,7,94.67,94.75,94.65,94.74,152
CLV12,2012-09-06 18:30,7,94.74,94.88,94.71,94.83,410
CLV12,2012-09-06 19:00,7,94.82,94.86,94.58,94.69,745
CLV12,2012-09-06 19:30,7,94.69,94.8,94.67,94.8,343
CLV12,2012-09-06 20:00,7,94.78,94.83,94.7,94.77,282
CLV12,2012-09-06 20:30,7,94.77,94.9,94.73,94.87,358
CLV12,2012-09-06 21:00,7,94.85,94.96,94.83,94.95,430
CLV12,2012-09-06 21:30,7,94.95,94.99,94.84,94.86,342
CLV12,2012-09-06 22:00,7,94.85,94.86,94.7,94.81,383
CLV12,2012-09-06 22:30,7,94.82,94.92,94.75,94.86,324
CLV12,2012-09-06 23:00,7,94.87,94.91,94.78,94.86,400
CLV12,2012-09-06 23:30,7,94.86,95.17,94.85,95.16,1270
CLV12,2012-09-07 00:00,7,95.15,95.25,95.09,95.22,591
CLV12,2012-09-07 00:30,7,95.23,95.25,95.17,95.25,374
CLV12,2012-09-07 01:00,7,95.25,95.34,95.16,95.33,789
CLV12,2012-09-07 01:30,7,95.33,95.47,95.25,95.36,1456
CLV12,2012-09-07 02:00,7,95.36,95.69,95.32,95.65,2302
CLV12,2012-09-07 02:30,7,95.64,95.75,95.51,95.53,1534
CLV12,2012-09-07 03:00,7,95.52,95.82,95.41,95.75,1516
CLV12,2012-09-07 03:30,7,95.76,95.99,95.74,95.89,2664
CLV12,2012-09-07 04:00,7,95.89,96.04,95.76,95.97,1955
CLV12,2012-09-07 04:30,7,95.97,96.07,95.82,95.84,1751
CLV12,2012-09-07 05:00,7,95.86,95.93,95.73,95.84,1185
CLV12,2012-09-07 05:30,7,95.86,95.87,95.67,95.71,1069
CLV12,2012-09-07 06:00,7,95.7,95.96,95.69,95.95,1830
CLV12,2012-09-07 06:30,7,95.94,96.24,95.94,96.21,5020
CLV12,2012-09-07 07:00,7,96.21,96.23,95.81,95.87,5129
CLV12,2012-09-07 07:30,7,95.85,96.59,95.39,96.26,19824
CLV12,2012-09-07 08:00,7,96.26,96.27,95.17,95.31,20484
CLV12,2012-09-07 08:30,7,95.31,95.43,94.08,94.41,30674
CLV12,2012-09-07 09:00,7,94.41,94.88,94.22,94.83,16207
CLV12,2012-09-07 09:30,7,94.83,95.37,94.7,95.33,12354
CLV12,2012-09-07 10:00,7,95.32,95.85,95.15,95.76,14198
CLV12,2012-09-07 10:30,7,95.79,96.37,95.54,96.3,16849
CLV12,2012-09-07 11:00,7,96.3,96.39,96.02,96.11,8342
CLV12,2012-09-07 11:30,7,96.11,96.69,96.04,96.55,7068
CLV12,2012-09-07 12:00,7,96.55,96.74,96.21,96.48,10081
CLV12,2012-09-07 12:30,7,96.48,96.48,95.87,95.93,10175
CLV12,2012-09-07 13:00,7,95.93,96.52,95.88,96.42,14203
CLV12,2012-09-07 13:30,7,96.41,96.55,96.39,96.51,3073
CLV12,2012-09-07 14:00,7,96.52,96.52,96.25,96.35,3298
CLV12,2012-09-07 14:30,7,96.35,96.4,96.29,96.36,1126
CLV12,2012-09-07 15:00,7,96.36,96.39,96.29,96.33,619
CLV12,2012-09-07 15:30,7,96.37,96.38,96.3,96.34,290
CLV12,2012-09-07 16:00,7,96.34,96.39,96.27,96.28,260
CLV12,2012-09-09 17:00,10,96.24,96.35,96.16,96.34,312
CLV12,2012-09-09 17:30,10,96.35,96.35,96.25,96.26,57
CLV12,2012-09-09 18:00,10,96.26,96.33,96.24,96.27,135
CLV12,2012-09-09 18:30,10,96.27,96.31,96.26,96.29,56
CLV12,2012-09-09 19:00,10,96.3,96.31,96.22,96.22,203
CLV12,2012-09-09 19:30,10,96.23,96.29,96.09,96.18,323
CLV12,2012-09-09 20:00,10,96.16,96.32,96.12,96.32,361
CLV12,2012-09-09 20:30,10,96.33,96.41,96.28,96.36,545
CLV12,2012-09-09 21:00,10,96.38,96.4,96.29,96.31,107
CLV12,2012-09-09 21:30,10,96.33,96.36,96.31,96.33,70
CLV12,2012-09-09 22:00,10,96.32,96.34,96.17,96.28,184
CLV12,2012-09-09 22:30,10,96.28,96.3,96.24,96.27,93
CLV12,2012-09-09 23:00,10,96.25,96.33,96.22,96.25,153
CLV12,2012-09-09 23:30,10,96.27,96.39,96.25,96.34,318
CLV12,2012-09-10 00:00,10,96.35,96.38,96.3,96.36,107
CLV12,2012-09-10 00:30,10,96.35,96.36,96.17,96.23,220
CLV12,2012-09-10 01:00,10,96.21,96.29,96.16,96.24,310
CLV12,2012-09-10 01:30,10,96.23,96.33,96.07,96.26,426
CLV12,2012-09-10 02:00,10,96.26,96.34,96.17,96.25,935
CLV12,2012-09-10 02:30,10,96.27,96.31,96.1,96.15,765
CLV12,2012-09-10 03:00,10,96.15,96.57,96.11,96.52,1515
CLV12,2012-09-10 03:30,10,96.51,96.6,96.44,96.57,1022
CLV12,2012-09-10 04:00,10,96.56,96.56,96.43,96.5,633
CLV12,2012-09-10 04:30,10,96.51,96.6,96.4,96.45,694
CLV12,2012-09-10 05:00,10,96.46,96.51,96.39,96.45,574
CLV12,2012-09-10 05:30,10,96.46,96.47,96.26,96.37,806
CLV12,2012-09-10 06:00,10,96.38,96.41,96.18,96.2,977
CLV12,2012-09-10 06:30,10,96.2,96.31,96.12,96.28,2270
CLV12,2012-09-10 07:00,10,96.3,96.4,96.05,96.26,4418
CLV12,2012-09-10 07:30,10,96.25,96.6,96.24,96.28,4341
CLV12,2012-09-10 08:00,10,96.29,96.31,95.34,95.72,17976
CLV12,2012-09-10 08:30,10,95.73,95.97,95.49,95.75,14541
CLV12,2012-09-10 09:00,10,95.76,96.11,95.61,96.02,10950
CLV12,2012-09-10 09:30,10,96.01,96.44,96,96.32,11517
CLV12,2012-09-10 10:00,10,96.33,96.54,96.14,96.17,8703
CLV12,2012-09-10 10:30,10,96.16,96.36,96.07,96.25,6509
CLV12,2012-09-10 11:00,10,96.25,96.33,95.89,95.95,6706
CLV12,2012-09-10 11:30,10,95.94,96.11,95.89,96.06,3700
CLV12,2012-09-10 12:00,10,96.06,96.22,96.02,96.09,3056
CLV12,2012-09-10 12:30,10,96.08,96.29,95.95,95.98,4492
CLV12,2012-09-10 13:00,10,95.97,96.59,95.95,96.53,14574
CLV12,2012-09-10 13:30,10,96.53,96.63,96.43,96.46,3527
CLV12,2012-09-10 14:00,10,96.45,96.54,96.36,96.38,2679
CLV12,2012-09-10 14:30,10,96.38,96.39,96.26,96.29,1605
CLV12,2012-09-10 15:00,10,96.29,96.32,96.22,96.29,594
CLV12,2012-09-10 15:30,10,96.27,96.29,96.2,96.28,263
CLV12,2012-09-10 16:00,10,96.26,96.3,96.25,96.3,190
CLV12,2012-09-10 17:00,11,96.29,96.32,96.2,96.26,143
CLV12,2012-09-10 17:30,11,96.24,96.26,96.23,96.24,37
CLV12,2012-09-10 18:00,11,96.24,96.28,96.22,96.28,80
CLV12,2012-09-10 18:30,11,96.27,96.29,96.25,96.26,47
CLV12,2012-09-10 19:00,11,96.24,96.26,96.14,96.21,188
CLV12,2012-09-10 19:30,11,96.21,96.28,96.2,96.27,176
CLV12,2012-09-10 20:00,11,96.24,96.28,96.15,96.21,275
CLV12,2012-09-10 20:30,11,96.19,96.26,96.19,96.24,205
CLV12,2012-09-10 21:00,11,96.25,96.3,96.24,96.24,229
CLV12,2012-09-10 21:30,11,96.26,96.47,96.24,96.34,338
CLV12,2012-09-10 22:00,11,96.35,96.36,96.28,96.31,116
CLV12,2012-09-10 22:30,11,96.3,96.34,96.24,96.33,104
CLV12,2012-09-10 23:00,11,96.34,96.41,96.32,96.37,215
CLV12,2012-09-10 23:30,11,96.36,96.4,96.22,96.26,339
CLV12,2012-09-11 00:00,11,96.26,96.3,96.2,96.25,189
CLV12,2012-09-11 00:30,11,96.24,96.24,96.18,96.2,226
CLV12,2012-09-11 01:00,11,96.18,96.23,96.08,96.15,432
CLV12,2012-09-11 01:30,11,96.15,96.52,96.14,96.51,1062
CLV12,2012-09-11 02:00,11,96.52,96.56,96.31,96.45,1815
CLV12,2012-09-11 02:30,11,96.46,96.52,96.24,96.45,1286
CLV12,2012-09-11 03:00,11,96.46,96.64,96.43,96.57,2014
CLV12,2012-09-11 03:30,11,96.58,96.74,96.53,96.58,1594
CLV12,2012-09-11 04:00,11,96.58,96.72,96.55,96.62,1074
CLV12,2012-09-11 04:30,11,96.6,96.64,96.49,96.61,630
CLV12,2012-09-11 05:00,11,96.62,96.66,96.45,96.47,773
CLV12,2012-09-11 05:30,11,96.48,96.61,96.42,96.57,625
CLV12,2012-09-11 06:00,11,96.56,96.67,96.45,96.62,1017
CLV12,2012-09-11 06:30,11,96.63,96.71,96.46,96.51,1959
CLV12,2012-09-11 07:00,11,96.51,96.83,96.5,96.69,3548
CLV12,2012-09-11 07:30,11,96.67,96.87,96.51,96.83,6787
CLV12,2012-09-11 08:00,11,96.83,97.24,96.79,97.03,13234
CLV12,2012-09-11 08:30,11,97.03,97.15,96.92,97.02,9863
CLV12,2012-09-11 09:00,11,97.03,97.19,96.97,97.01,7726
CLV12,2012-09-11 09:30,11,97.02,97.31,96.85,97,11948
CLV12,2012-09-11 10:00,11,96.99,97.14,96.61,97.13,11838
CLV12,2012-09-11 10:30,11,97.14,97.19,96.82,96.92,9950
CLV12,2012-09-11 11:00,11,96.91,97.04,96.81,96.99,7221
CLV12,2012-09-11 11:30,11,97,97.02,96.77,96.8,3467
CLV12,2012-09-11 12:00,11,96.79,96.98,96.71,96.88,4394
CLV12,2012-09-11 12:30,11,96.88,97.06,96.83,96.84,4111
CLV12,2012-09-11 13:00,11,96.85,97.27,96.79,97.04,13475
CLV12,2012-09-11 13:30,11,97.03,97.09,96.82,96.95,3673
CLV12,2012-09-11 14:00,11,96.94,97.02,96.89,96.98,1386
CLV12,2012-09-11 14:30,11,96.98,97.09,96.89,97.01,1377
CLV12,2012-09-11 15:00,11,97.01,97.02,96.87,96.95,805
CLV12,2012-09-11 15:30,11,96.93,96.93,96.77,96.89,844
CLV12,2012-09-11 16:00,11,96.89,96.95,96.86,96.95,383
CLV12,2012-09-11 17:00,12,96.85,96.93,96.78,96.8,177
CLV12,2012-09-11 17:30,12,96.8,96.81,96.71,96.75,99
CLV12,2012-09-11 18:00,12,96.76,96.79,96.71,96.79,91
CLV12,2012-09-11 18:30,12,96.78,96.89,96.77,96.89,100
CLV12,2012-09-11 19:00,12,96.88,97.03,96.86,96.98,404
CLV12,2012-09-11 19:30,12,96.98,97.1,96.98,97.04,326
CLV12,2012-09-11 20:00,12,97.05,97.15,97,97.02,456
CLV12,2012-09-11 20:30,12,97.04,97.09,96.99,97,333
CLV12,2012-09-11 21:00,12,96.99,97.12,96.97,97.1,237
CLV12,2012-09-11 21:30,12,97.08,97.12,97.05,97.09,140
CLV12,2012-09-11 22:00,12,97.07,97.11,97.02,97.04,96
CLV12,2012-09-11 22:30,12,97.05,97.1,97.03,97.07,184
CLV12,2012-09-11 23:00,12,97.06,97.13,97.05,97.12,229
CLV12,2012-09-11 23:30,12,97.13,97.2,97.11,97.14,292
CLV12,2012-09-12 00:00,12,97.14,97.23,97.13,97.21,140
CLV12,2012-09-12 00:30,12,97.19,97.28,97.16,97.18,354
CLV12,2012-09-12 01:00,12,97.17,97.25,97.15,97.21,295
CLV12,2012-09-12 01:30,12,97.2,97.28,97.18,97.22,461
CLV12,2012-09-12 02:00,12,97.21,97.43,97.19,97.27,1553
CLV12,2012-09-12 02:30,12,97.28,97.37,97.08,97.29,1157
CLV12,2012-09-12 03:00,12,97.31,97.82,96.67,97.67,9344
CLV12,2012-09-12 03:30,12,97.68,97.77,97.53,97.56,2540
CLV12,2012-09-12 04:00,12,97.59,97.87,97.58,97.85,2264
CLV12,2012-09-12 04:30,12,97.84,98.03,97.79,97.95,3011
CLV12,2012-09-12 05:00,12,97.95,98.06,97.78,97.83,2054
CLV12,2012-09-12 05:30,12,97.83,97.87,97.64,97.67,1779
CLV12,2012-09-12 06:00,12,97.67,97.74,97.6,97.68,964
CLV12,2012-09-12 06:30,12,97.68,97.69,97.4,97.47,3276
CLV12,2012-09-12 07:00,12,97.48,97.51,97.21,97.31,3839
CLV12,2012-09-12 07:30,12,97.3,97.36,97.05,97.32,5556
CLV12,2012-09-12 08:00,12,97.32,97.43,96.89,97.24,10717
CLV12,2012-09-12 08:30,12,97.23,97.45,97.12,97.4,8381
CLV12,2012-09-12 09:00,12,97.39,97.48,97.2,97.31,7016
CLV12,2012-09-12 09:30,12,97.32,97.32,96.31,97.06,33761
CLV12,2012-09-12 10:00,12,97.06,97.34,96.97,97.25,9173
CLV12,2012-09-12 10:30,12,97.25,97.34,97.01,97.08,5182
CLV12,2012-09-12 11:00,12,97.08,97.25,97.02,97.08,5657
CLV12,2012-09-12 11:30,12,97.08,97.14,96.8,96.9,6291
CLV12,2012-09-12 12:00,12,96.89,97.03,96.8,97.01,4390
CLV12,2012-09-12 12:30,12,97.01,97.03,96.72,96.82,4408
CLV12,2012-09-12 13:00,12,96.83,97.17,96.77,97.01,11989
CLV12,2012-09-12 13:30,12,97.02,97.03,96.89,96.91,2548
CLV12,2012-09-12 14:00,12,96.9,96.91,96.74,96.82,2091
CLV12,2012-09-12 14:30,12,96.83,96.89,96.78,96.88,831
CLV12,2012-09-12 15:00,12,96.89,96.9,96.78,96.85,700
CLV12,2012-09-12 15:30,12,96.85,96.93,96.82,96.87,438
CLV12,2012-09-12 16:00,12,96.86,96.9,96.85,96.89,155
CLV12,2012-09-12 17:00,13,96.93,96.93,96.78,96.83,225
CLV12,2012-09-12 17:30,13,96.82,96.89,96.82,96.86,43
CLV12,2012-09-12 18:00,13,96.83,96.97,96.81,96.94,214
CLV12,2012-09-12 18:30,13,96.92,96.99,96.92,96.95,163
CLV12,2012-09-12 19:00,13,96.95,97,96.93,97,188
CLV12,2012-09-12 19:30,13,97,97.02,96.96,96.99,114
CLV12,2012-09-12 20:00,13,96.98,97.04,96.93,96.99,319
CLV12,2012-09-12 20:30,13,97,97.14,96.98,97.12,271
CLV12,2012-09-12 21:00,13,97.1,97.15,97.07,97.1,193
CLV12,2012-09-12 21:30,13,97.1,97.1,97.03,97.07,149
CLV12,2012-09-12 22:00,13,97.08,97.12,97.06,97.06,89
CLV12,2012-09-12 22:30,13,97.07,97.1,97.06,97.08,107
CLV12,2012-09-12 23:00,13,97.1,97.11,97.03,97.05,139
CLV12,2012-09-12 23:30,13,97.03,97.1,96.97,97.01,239
CLV12,2012-09-13 00:00,13,97.01,97.09,97.01,97.05,122
CLV12,2012-09-13 00:30,13,97.05,97.07,96.97,96.98,336
CLV12,2012-09-13 01:00,13,96.99,97.05,96.94,96.99,307
CLV12,2012-09-13 01:30,13,96.98,97.01,96.87,96.89,400
CLV12,2012-09-13 02:00,13,96.9,96.94,96.75,96.89,846
CLV12,2012-09-13 02:30,13,96.9,97.05,96.8,96.89,1071
CLV12,2012-09-13 03:00,13,96.88,97.04,96.84,97,954
CLV12,2012-09-13 03:30,13,97,97.13,96.95,97.05,647
CLV12,2012-09-13 04:00,13,97.06,97.22,97.01,97.18,1086
CLV12,2012-09-13 04:30,13,97.18,97.27,97.11,97.11,800
CLV12,2012-09-13 05:00,13,97.12,97.27,97.08,97.18,617
CLV12,2012-09-13 05:30,13,97.19,97.22,97.12,97.16,470
CLV12,2012-09-13 06:00,13,97.15,97.28,97.13,97.24,453
CLV12,2012-09-13 06:30,13,97.22,97.31,97.17,97.27,1226
CLV12,2012-09-13 07:00,13,97.27,97.51,97.26,97.41,4118
CLV12,2012-09-13 07:30,13,97.41,97.6,97.23,97.6,7509
CLV12,2012-09-13 08:00,13,97.6,98.58,97.6,98.29,24652
CLV12,2012-09-13 08:30,13,98.27,98.35,98.04,98.15,13540
CLV12,2012-09-13 09:00,13,98.16,98.38,97.86,97.86,14109
CLV12,2012-09-13 09:30,13,97.87,98.25,97.74,98.19,10270
CLV12,2012-09-13 10:00,13,98.19,98.32,97.84,97.88,7579
CLV12,2012-09-13 10:30,13,97.87,97.99,97.71,97.77,5642
CLV12,2012-09-13 11:00,13,97.77,97.77,97.11,97.53,14022
CLV12,2012-09-13 11:30,13,97.5,98.46,96.51,97.39,37661
CLV12,2012-09-13 12:00,13,97.4,98.29,97.39,98.12,21808
CLV12,2012-09-13 12:30,13,98.13,98.29,97.71,97.75,8630
CLV12,2012-09-13 13:00,13,97.76,98.4,97.67,98.3,16149
CLV12,2012-09-13 13:30,13,98.31,98.31,97.9,98.03,5719
CLV12,2012-09-13 14:00,13,98.03,98.15,97.9,98.01,2476
CLV12,2012-09-13 14:30,13,98.02,98.16,98.02,98.09,1475
CLV12,2012-09-13 15:00,13,98.1,98.11,97.99,98.03,531
CLV12,2012-09-13 15:30,13,98.03,98.07,97.97,98.07,318
CLV12,2012-09-13 16:00,13,98.05,98.1,97.99,98.09,277
CLV12,2012-09-13 17:00,14,98.04,98.12,97.99,98.06,225
CLV12,2012-09-13 17:30,14,98.06,98.21,98.05,98.21,182
CLV12,2012-09-13 18:00,14,98.22,98.24,98.15,98.23,171
CLV12,2012-09-13 18:30,14,98.24,98.25,98.14,98.16,165
CLV12,2012-09-13 19:00,14,98.14,98.43,98.13,98.4,558
CLV12,2012-09-13 19:30,14,98.38,98.95,98.38,98.92,1846
CLV12,2012-09-13 20:00,14,98.91,99.07,98.9,99.02,915
CLV12,2012-09-13 20:30,14,99.03,99.14,98.76,98.85,709
CLV12,2012-09-13 21:00,14,98.85,98.98,98.82,98.9,443
CLV12,2012-09-13 21:30,14,98.89,99,98.88,98.92,292
CLV12,2012-09-13 22:00,14,98.92,99,98.91,98.99,256
CLV12,2012-09-13 22:30,14,98.99,99.35,98.99,99.13,968
CLV12,2012-09-13 23:00,14,99.13,99.27,99.12,99.2,381
CLV12,2012-09-13 23:30,14,99.2,99.46,99.2,99.39,1591
CLV12,2012-09-14 00:00,14,99.38,99.4,99.25,99.3,500
CLV12,2012-09-14 00:30,14,99.29,99.45,99.26,99.4,574
CLV12,2012-09-14 01:00,14,99.38,99.64,99.38,99.62,1382
CLV12,2012-09-14 01:30,14,99.62,99.75,99.53,99.68,1542
CLV12,2012-09-14 02:00,14,99.67,99.72,99.28,99.36,1823
CLV12,2012-09-14 02:30,14,99.36,99.62,99.34,99.51,1735
CLV12,2012-09-14 03:00,14,99.51,99.7,99.27,99.62,3596
CLV12,2012-09-14 03:30,14,99.61,99.79,99.6,99.73,2252
CLV12,2012-09-14 04:00,14,99.73,100.17,99.72,99.97,3556
CLV12,2012-09-14 04:30,14,99.96,100.42,99.94,100.12,4017
CLV12,2012-09-14 05:00,14,100.13,100.28,99.98,100.17,3041
CLV12,2012-09-14 05:30,14,100.17,100.23,99.88,99.95,2072
CLV12,2012-09-14 06:00,14,99.96,100.28,99.9,100.09,3292
CLV12,2012-09-14 06:30,14,100.11,100.12,99.65,99.75,3784
CLV12,2012-09-14 07:00,14,99.75,99.92,99.52,99.57,4386
CLV12,2012-09-14 07:30,14,99.57,99.78,99.23,99.47,10752
CLV12,2012-09-14 08:00,14,99.48,99.53,99.12,99.32,11040
CLV12,2012-09-14 08:30,14,99.31,99.74,99.3,99.62,13715
CLV12,2012-09-14 09:00,14,99.62,99.91,99.62,99.66,11170
CLV12,2012-09-14 09:30,14,99.66,99.69,99.36,99.49,9170
CLV12,2012-09-14 10:00,14,99.49,99.64,99.36,99.45,6283
CLV12,2012-09-14 10:30,14,99.44,99.46,98.76,98.85,11232
CLV12,2012-09-14 11:00,14,98.85,99.08,98.67,99.01,7353
CLV12,2012-09-14 11:30,14,99.01,99.19,98.75,98.76,6246
CLV12,2012-09-14 12:00,14,98.76,98.84,98.5,98.77,8121
CLV12,2012-09-14 12:30,14,98.78,99.1,98.6,98.99,6898
CLV12,2012-09-14 13:00,14,98.98,99.17,98.86,98.94,11107
CLV12,2012-09-14 13:30,14,98.95,99.05,98.85,99.02,3603
CLV12,2012-09-14 14:00,14,99.02,99.08,98.94,98.96,1895
CLV12,2012-09-14 14:30,14,98.95,99.04,98.89,99.03,1320
CLV12,2012-09-14 15:00,14,99.03,99.06,98.92,99,777
CLV12,2012-09-14 15:30,14,98.98,99.08,98.93,98.98,311
CLV12,2012-09-14 16:00,14,98.98,99.09,98.96,99.06,190
CLV12,2012-09-16 17:00,17,99.15,99.22,99.07,99.17,582
CLV12,2012-09-16 17:30,17,99.15,99.18,99.1,99.1,147
CLV12,2012-09-16 18:00,17,99.12,99.12,98.93,98.97,320
CLV12,2012-09-16 18:30,17,98.97,99,98.83,98.98,303
CLV12,2012-09-16 19:00,17,98.99,99.01,98.91,98.94,346
CLV12,2012-09-16 19:30,17,98.94,99.04,98.92,99,221
CLV12,2012-09-16 20:00,17,98.98,99.08,98.94,98.99,528
CLV12,2012-09-16 20:30,17,98.98,99.07,98.98,99.06,174
CLV12,2012-09-16 21:00,17,99.05,99.18,99.02,99.12,474
CLV12,2012-09-16 21:30,17,99.12,99.28,99.12,99.16,601
CLV12,2012-09-16 22:00,17,99.15,99.19,99.04,99.08,476
CLV12,2012-09-16 22:30,17,99.08,99.19,99.07,99.14,250
CLV12,2012-09-16 23:00,17,99.13,99.16,99.1,99.13,141
CLV12,2012-09-16 23:30,17,99.11,99.14,99.01,99.08,333
CLV12,2012-09-17 00:00,17,99.07,99.21,99.07,99.21,280
CLV12,2012-09-17 00:30,17,99.21,99.21,99.07,99.09,241
CLV12,2012-09-17 01:00,17,99.11,99.16,99.03,99.1,363
CLV12,2012-09-17 01:30,17,99.08,99.08,98.89,98.98,869
CLV12,2012-09-17 02:00,17,98.99,99.05,98.64,98.78,2072
CLV12,2012-09-17 02:30,17,98.78,98.92,98.69,98.87,1163
CLV12,2012-09-17 03:00,17,98.87,98.97,98.81,98.96,551
CLV12,2012-09-17 03:30,17,98.96,99.03,98.76,98.84,977
CLV12,2012-09-17 04:00,17,98.82,98.84,98.64,98.71,628
CLV12,2012-09-17 04:30,17,98.71,98.89,98.56,98.84,1287
CLV12,2012-09-17 05:00,17,98.84,98.99,98.77,98.93,851
CLV12,2012-09-17 05:30,17,98.93,98.99,98.84,98.95,573
CLV12,2012-09-17 06:00,17,98.94,98.98,98.69,98.7,898
CLV12,2012-09-17 06:30,17,98.69,98.92,98.65,98.76,1525
CLV12,2012-09-17 07:00,17,98.76,98.8,98.62,98.7,1687
CLV12,2012-09-17 07:30,17,98.69,99.15,98.62,99.04,3879
CLV12,2012-09-17 08:00,17,99.05,99.3,98.97,99.13,7523
CLV12,2012-09-17 08:30,17,99.12,99.42,99.08,99.33,10402
CLV12,2012-09-17 09:00,17,99.33,99.52,99.09,99.45,13710
CLV12,2012-09-17 09:30,17,99.45,99.47,99.15,99.38,5024
CLV12,2012-09-17 10:00,17,99.38,99.42,99.18,99.31,4223
CLV12,2012-09-17 10:30,17,99.32,99.35,99.16,99.26,4057
CLV12,2012-09-17 11:00,17,99.27,99.33,99.03,99.12,5160
CLV12,2012-09-17 11:30,17,99.12,99.13,98.85,99.03,5463
CLV12,2012-09-17 12:00,17,99.03,99.05,98.65,98.74,6853
CLV12,2012-09-17 12:30,17,98.74,98.79,94.83,97.04,40462
CLV12,2012-09-17 13:00,17,97.02,97.32,94.65,96.51,49598
CLV12,2012-09-17 13:30,17,96.51,96.6,95.61,96.41,17818
CLV12,2012-09-17 14:00,17,96.42,96.45,95.79,96.01,5586
CLV12,2012-09-17 14:30,17,96,96.13,95.95,96.07,2743
CLV12,2012-09-17 15:00,17,96.07,96.17,96,96.13,1435
CLV12,2012-09-17 15:30,17,96.16,96.58,96.16,96.39,1275
CLV12,2012-09-17 16:00,17,96.38,96.65,96.38,96.65,368
CLV12,2012-09-17 17:00,18,96.71,96.71,96.51,96.56,632
CLV12,2012-09-17 17:30,18,96.58,96.71,96.52,96.66,261
CLV12,2012-09-17 18:00,18,96.64,96.97,96.64,96.87,471
CLV12,2012-09-17 18:30,18,96.88,97.13,96.88,96.98,422
CLV12,2012-09-17 19:00,18,96.97,97.12,96.87,96.96,656
CLV12,2012-09-17 19:30,18,96.96,97.06,96.9,96.92,456
CLV12,2012-09-17 20:00,18,96.92,97.17,96.9,97.1,541
CLV12,2012-09-17 20:30,18,97.09,97.14,96.98,97,379
CLV12,2012-09-17 21:00,18,96.98,97.04,96.95,97,262
CLV12,2012-09-17 21:30,18,97.02,97.03,96.95,96.96,114
CLV12,2012-09-17 22:00,18,96.96,97.11,96.95,97.1,227
CLV12,2012-09-17 22:30,18,97.11,97.23,97.02,97.03,571
CLV12,2012-09-17 23:00,18,97.06,97.08,96.84,96.94,432
CLV12,2012-09-17 23:30,18,96.93,96.94,96.63,96.68,663
CLV12,2012-09-18 00:00,18,96.68,96.69,96.38,96.46,961
CLV12,2012-09-18 00:30,18,96.47,96.56,96.24,96.29,593
CLV12,2012-09-18 01:00,18,96.28,96.34,95.98,96.13,1287
CLV12,2012-09-18 01:30,18,96.13,96.41,96.07,96.2,1467
CLV12,2012-09-18 02:00,18,96.19,96.35,96.09,96.11,2073
CLV12,2012-09-18 02:30,18,96.11,96.26,96.01,96.23,1895
CLV12,2012-09-18 03:00,18,96.24,96.34,96.18,96.25,1148
CLV12,2012-09-18 03:30,18,96.26,96.61,96.24,96.39,1519
CLV12,2012-09-18 04:00,18,96.4,96.48,96.11,96.18,1841
CLV12,2012-09-18 04:30,18,96.17,96.25,95.96,96.25,1882
CLV12,2012-09-18 05:00,18,96.25,96.36,96.16,96.19,1252
CLV12,2012-09-18 05:30,18,96.2,96.25,96.08,96.24,973
CLV12,2012-09-18 06:00,18,96.23,96.31,96.06,96.25,1102
CLV12,2012-09-18 06:30,18,96.25,96.26,95.75,95.94,2516
CLV12,2012-09-18 07:00,18,95.94,95.98,95.39,95.79,4659
CLV12,2012-09-18 07:30,18,95.78,96.31,95.75,96,4451
CLV12,2012-09-18 08:00,18,95.99,96.19,95.77,96.16,5847
CLV12,2012-09-18 08:30,18,96.17,96.19,95.67,96.08,10502
CLV12,2012-09-18 09:00,18,96.09,96.47,96.01,96.36,10126
CLV12,2012-09-18 09:30,18,96.35,96.52,96.21,96.35,8702
CLV12,2012-09-18 10:00,18,96.38,96.61,96.26,96.31,5266
CLV12,2012-09-18 10:30,18,96.31,96.4,95.72,95.85,7982
CLV12,2012-09-18 11:00,18,95.85,96.08,95.66,96.02,6339
CLV12,2012-09-18 11:30,18,96,96.47,95.91,96.36,5252
CLV12,2012-09-18 12:00,18,96.35,96.35,95.72,95.81,7503
CLV12,2012-09-18 12:30,18,95.81,95.85,95.15,95.28,9171
CLV12,2012-09-18 13:00,18,95.27,95.83,95.15,95.27,14126
CLV12,2012-09-18 13:30,18,95.26,95.42,95.11,95.17,2691
CLV12,2012-09-18 14:00,18,95.18,95.5,95.16,95.31,2040
CLV12,2012-09-18 14:30,18,95.32,95.6,95.32,95.56,1413
CLV12,2012-09-18 15:00,18,95.57,95.58,95.41,95.47,507
CLV12,2012-09-18 15:30,18,95.48,95.5,95.37,95.47,317
CLV12,2012-09-18 16:00,18,95.46,95.61,95.43,95.5,350
CLV12,2012-09-18 17:00,19,95.49,95.6,95.49,95.54,82
CLV12,2012-09-18 17:30,19,95.56,95.56,95.49,95.5,26
CLV12,2012-09-18 18:00,19,95.54,95.6,95.54,95.59,13
CLV12,2012-09-18 18:30,19,95.56,95.57,95.45,95.45,77
CLV12,2012-09-18 19:00,19,95.48,95.51,95.35,95.4,60
CLV12,2012-09-18 19:30,19,95.38,95.58,95.38,95.54,104
CLV12,2012-09-18 20:00,19,95.56,95.56,95.37,95.43,177
CLV12,2012-09-18 20:30,19,95.46,95.61,95.46,95.5,120
CLV12,2012-09-18 21:00,19,95.51,95.59,95.47,95.54,102
CLV12,2012-09-18 21:30,19,95.55,95.57,95.52,95.53,38
CLV12,2012-09-18 22:00,19,95.54,95.81,95.54,95.77,120
CLV12,2012-09-18 22:30,19,95.79,95.93,95.69,95.83,268
CLV12,2012-09-18 23:00,19,95.83,96.04,95.81,95.93,232
CLV12,2012-09-18 23:30,19,95.93,95.94,95.88,95.92,56
CLV12,2012-09-19 00:00,19,95.91,95.99,95.86,95.91,112
CLV12,2012-09-19 00:30,19,95.93,96.05,95.92,96.05,126
CLV12,2012-09-19 01:00,19,95.98,95.98,95.86,95.89,130
CLV12,2012-09-19 01:30,19,95.88,96.03,95.86,95.89,135
CLV12,2012-09-19 02:00,19,95.88,96.04,95.79,95.94,114
CLV12,2012-09-19 02:30,19,95.92,96.17,95.92,95.92,300
CLV12,2012-09-19 03:00,19,95.98,96.12,95.86,96,214
CLV12,2012-09-19 03:30,19,95.97,95.98,95.57,95.59,195
CLV12,2012-09-19 04:00,19,95.59,95.63,95.5,95.56,126
CLV12,2012-09-19 04:30,19,95.55,95.55,94.93,95.07,1212
CLV12,2012-09-19 05:00,19,95,95.19,94.95,95.07,336
CLV12,2012-09-19 05:30,19,95.06,95.06,94.82,94.89,399
CLV12,2012-09-19 06:00,19,94.85,94.86,94.32,94.6,1554
CLV12,2012-09-19 06:30,19,94.56,94.72,94.53,94.65,652
CLV12,2012-09-19 07:00,19,94.66,94.97,94.46,94.87,1987
CLV12,2012-09-19 07:30,19,94.87,94.99,94.69,94.75,1975
CLV12,2012-09-19 08:00,19,94.76,94.77,93.22,93.91,7446
CLV12,2012-09-19 08:30,19,93.91,93.92,92.61,92.69,5970
CLV12,2012-09-19 09:00,19,92.67,93.11,92.46,92.76,4186
CLV12,2012-09-19 09:30,19,92.68,93.1,92.21,92.4,5386
CLV12,2012-09-19 10:00,19,92.4,92.6,91.9,92.33,3562
CLV12,2012-09-19 10:30,19,92.33,92.55,92.11,92.52,1936
CLV12,2012-09-19 11:00,19,92.51,92.91,92.33,92.41,2092
CLV12,2012-09-19 11:30,19,92.4,92.4,91.93,92.17,2226
CLV12,2012-09-19 12:00,19,92.14,92.16,91.25,91.58,4140
CLV12,2012-09-19 12:30,19,91.6,91.8,91.36,91.69,1778
CLV12,2012-09-19 13:00,19,91.69,92.07,91.28,91.97,5051
CLV12,2012-09-19 13:30,19,91.96,92.01,91.81,91.93,1101
CLV12,2012-09-19 14:00,19,91.94,91.97,91.78,91.88,379
CLV12,2012-09-19 14:30,19,91.88,91.92,91.64,91.7,238
CLV12,2012-09-19 15:00,19,91.71,91.8,91.6,91.79,218
CLV12,2012-09-19 15:30,19,91.84,91.91,91.76,91.76,115
CLV12,2012-09-19 16:00,19,91.81,91.84,91.7,91.73,164
CLV12,2012-09-19 17:00,20,91.77,91.9,91.75,91.89,38
CLV12,2012-09-19 17:30,20,91.89,91.9,91.78,91.8,16
CLV12,2012-09-19 18:00,20,91.8,91.84,91.8,91.84,2
CLV12,2012-09-19 18:30,20,91.85,91.85,91.85,91.85,1
CLV12,2012-09-19 19:00,20,91.88,91.94,91.76,91.94,37
CLV12,2012-09-19 19:30,20,91.95,92.15,91.95,92.04,70
CLV12,2012-09-19 20:00,20,92.03,92.1,91.95,92,8
CLV12,2012-09-19 20:30,20,91.97,91.97,91.95,91.95,14
CLV12,2012-09-19 21:00,20,91.93,91.93,91.76,91.76,4
CLV12,2012-09-19 22:00,20,91.72,91.72,91.63,91.63,5
CLV12,2012-09-19 22:30,20,91.58,91.59,91.01,91.16,92
CLV12,2012-09-19 23:00,20,90.98,91.08,90.97,91.08,11
CLV12,2012-09-19 23:30,20,91.13,91.13,90.88,91.01,32
CLV12,2012-09-20 00:00,20,90.98,91.07,90.98,91.02,46
CLV12,2012-09-20 00:30,20,91.01,91.16,91,91.16,21
CLV12,2012-09-20 01:00,20,91.07,91.09,90.95,91.04,16
CLV12,2012-09-20 01:30,20,91,91.05,90.79,90.87,221
CLV12,2012-09-20 02:00,20,90.76,90.85,90.66,90.85,14
CLV12,2012-09-20 02:30,20,91.18,91.33,91.13,91.13,30
CLV12,2012-09-20 03:00,20,91.17,91.35,91.08,91.35,51
CLV12,2012-09-20 03:30,20,91.34,91.49,91.34,91.47,19
CLV12,2012-09-20 04:00,20,91.26,91.26,91.09,91.19,132
CLV12,2012-09-20 04:30,20,91.15,91.18,91.09,91.18,40
CLV12,2012-09-20 05:00,20,91.18,91.2,91.03,91.08,112
CLV12,2012-09-20 05:30,20,91.21,91.3,91.13,91.3,107
CLV12,2012-09-20 06:00,20,91.31,91.56,91.3,91.45,85
CLV12,2012-09-20 06:30,20,91.42,91.92,91.37,91.88,181
CLV12,2012-09-20 07:00,20,91.85,91.86,91.67,91.79,47
CLV12,2012-09-20 07:30,20,91.67,91.85,91.43,91.77,168
CLV12,2012-09-20 08:00,20,91.71,91.84,91.28,91.82,177
CLV12,2012-09-20 08:30,20,91.58,91.79,91.4,91.4,21
CLV12,2012-09-20 09:00,20,91.59,92.05,91.59,91.85,98
CLV12,2012-09-20 09:30,20,91.88,92.04,91.74,91.92,808
CLV12,2012-09-20 10:00,20,91.92,92.15,91.81,91.85,243
CLV12,2012-09-20 10:30,20,91.83,92.37,91.83,92.27,113
CLV12,2012-09-20 11:00,20,92.29,92.29,92.03,92.05,90
CLV12,2012-09-20 11:30,20,92,92.06,91.86,92,111
CLV12,2012-09-20 12:00,20,92.01,92.15,91.98,92.04,88
CLV12,2012-09-20 12:30,20,92.05,92.05,91.77,91.87,116
CLV12,2012-09-20 13:00,20,91.87,92.14,91.71,92.14,3195