CLV11,2011-02-08 08:30,8,96.9,96.9,96.85,96.85,7
CLV11,2011-02-08 09:00,8,97.1,97.47,97.1,97.46,15
CLV11,2011-02-08 09:30,8,97.45,97.77,97.45,97.77,17
CLV11,2011-02-08 10:00,8,98.05,98.05,98.03,98.03,20
CLV11,2011-02-08 12:00,8,97.29,97.29,97.29,97.29,73
CLV11,2011-02-08 12:30,8,97.41,97.65,97.41,97.65,7
CLV11,2011-02-08 13:00,8,97.95,97.95,97.69,97.9,97
CLV11,2011-02-08 13:30,8,97.91,97.95,97.91,97.94,3
CLV11,2011-02-08 15:00,8,97.86,97.92,97.85,97.92,11
CLV11,2011-02-08 20:30,9,97.61,97.61,97.61,97.61,1
CLV11,2011-02-09 01:00,9,98.07,98.07,98.07,98.07,1
CLV11,2011-02-09 02:30,9,98.08,98.15,98,98,4
CLV11,2011-02-09 03:30,9,97.84,97.84,97.84,97.84,1
CLV11,2011-02-09 04:00,9,97.81,97.81,97.72,97.72,2
CLV11,2011-02-09 06:00,9,97.67,97.85,97.67,97.85,16
CLV11,2011-02-09 08:00,9,97.64,97.64,97.59,97.59,13
CLV11,2011-02-09 10:00,9,97.48,97.91,97.48,97.86,13
CLV11,2011-02-09 11:30,9,97.6,97.65,97.6,97.65,50
CLV11,2011-02-09 12:00,9,98.19,98.19,98.19,98.19,4
CLV11,2011-02-09 12:30,9,98.05,98.05,98.05,98.05,15
CLV11,2011-02-09 13:00,9,97.69,97.81,97.69,97.76,26
CLV11,2011-02-10 03:00,10,97.44,97.44,97.44,97.44,1
CLV11,2011-02-10 04:00,10,97.59,98.21,97.59,98.08,4
CLV11,2011-02-10 04:30,10,97.97,97.97,97.9,97.9,2
CLV11,2011-02-10 05:00,10,97.79,97.79,97.73,97.73,2
CLV11,2011-02-10 06:00,10,97.66,97.72,97.66,97.69,3
CLV11,2011-02-10 07:30,10,98.06,98.11,97.82,97.82,15
CLV11,2011-02-10 08:00,10,97.8,97.8,97.49,97.49,4
CLV11,2011-02-10 08:30,10,97.27,98.11,97.27,98,29
CLV11,2011-02-10 09:00,10,98.06,98.31,97.97,97.97,7
CLV11,2011-02-10 09:30,10,97.85,97.85,97.71,97.71,2
CLV11,2011-02-10 10:00,10,97.66,98.06,97.66,98.06,7
CLV11,2011-02-10 10:30,10,97.97,98.15,97.96,97.96,6
CLV11,2011-02-10 11:00,10,98.01,98.01,97.97,97.97,2
CLV11,2011-02-10 11:30,10,97.81,97.81,97.48,97.48,13
CLV11,2011-02-10 12:30,10,97.94,97.97,97.94,97.96,7
CLV11,2011-02-10 13:00,10,97.6,97.61,97.32,97.33,58
CLV11,2011-02-10 15:00,10,97.58,97.67,97.44,97.67,3
CLV11,2011-02-11 03:30,11,98.03,98.03,98.03,98.03,1
CLV11,2011-02-11 04:00,11,97.8,97.8,97.59,97.59,36
CLV11,2011-02-11 04:30,11,97.69,97.69,97.69,97.69,1
CLV11,2011-02-11 05:30,11,97.98,97.98,97.98,97.98,2
CLV11,2011-02-11 07:00,11,97.93,97.93,97.93,97.93,2
CLV11,2011-02-11 07:30,11,98.03,98.1,98.03,98.1,20
CLV11,2011-02-11 08:00,11,97.71,97.97,97.71,97.97,8
CLV11,2011-02-11 08:30,11,97.76,97.76,97.76,97.76,10
CLV11,2011-02-11 09:00,11,97.75,97.75,97.59,97.75,23
CLV11,2011-02-11 09:30,11,97.66,97.97,97.66,97.97,17
CLV11,2011-02-11 10:00,11,97.54,97.72,97.35,97.48,15
CLV11,2011-02-11 11:30,11,96.91,96.91,96.91,96.91,2
CLV11,2011-02-11 12:00,11,96.97,96.97,96.97,96.97,1
CLV11,2011-02-11 12:30,11,97.1,97.1,97.1,97.1,10
CLV11,2011-02-11 13:00,11,96.95,97.03,96.85,96.94,20
CLV11,2011-02-11 13:30,11,96.98,96.98,96.97,96.97,9
CLV11,2011-02-14 02:30,14,97.24,97.24,97.2,97.2,31
CLV11,2011-02-14 05:00,14,97.59,97.59,97.59,97.59,2
CLV11,2011-02-14 06:30,14,97.43,97.43,97.43,97.43,9
CLV11,2011-02-14 07:30,14,97.77,97.85,97.73,97.73,18
CLV11,2011-02-14 08:00,14,97.81,97.81,97.81,97.81,1
CLV11,2011-02-14 08:30,14,98.33,98.35,98,98,9
CLV11,2011-02-14 09:00,14,98.32,98.64,98.32,98.63,17
CLV11,2011-02-14 09:30,14,98.68,98.84,98.66,98.7,34
CLV11,2011-02-14 10:00,14,98.6,98.83,98.4,98.4,17
CLV11,2011-02-14 10:30,14,98.68,98.68,98.55,98.55,12
CLV11,2011-02-14 11:00,14,98.25,98.29,98.21,98.21,14
CLV11,2011-02-14 11:30,14,98.33,98.33,98.33,98.33,5
CLV11,2011-02-14 12:00,14,98.1,98.1,98.02,98.02,11
CLV11,2011-02-14 12:30,14,98.1,98.11,98.1,98.11,2
CLV11,2011-02-14 13:00,14,97.73,97.73,97.2,97.2,15
CLV11,2011-02-14 14:30,14,97.43,97.43,97.43,97.43,1
CLV11,2011-02-15 02:00,15,97.9,97.9,97.9,97.9,3
CLV11,2011-02-15 06:00,15,97.43,97.44,97.43,97.44,3
CLV11,2011-02-15 07:00,15,97.61,97.61,97.61,97.61,2
CLV11,2011-02-15 07:30,15,97.78,97.78,97.72,97.73,4
CLV11,2011-02-15 08:00,15,97,97,97,97,20
CLV11,2011-02-15 08:30,15,97.15,97.15,97.15,97.15,8
CLV11,2011-02-15 09:00,15,96.91,96.91,96.91,96.91,1
CLV11,2011-02-15 11:00,15,96.2,96.23,96,96,50
CLV11,2011-02-15 11:30,15,96,96.05,96,96.05,14
CLV11,2011-02-15 12:00,15,95.81,95.81,95.35,95.35,2
CLV11,2011-02-15 12:30,15,95.62,95.62,95.62,95.62,1
CLV11,2011-02-15 15:30,15,96,96,96,96,2
CLV11,2011-02-15 21:00,16,96.26,96.26,96.26,96.26,1
CLV11,2011-02-16 01:30,16,96.25,96.25,96.25,96.25,5
CLV11,2011-02-16 02:00,16,96.18,96.18,96.18,96.18,5
CLV11,2011-02-16 11:30,16,96.01,96.01,96.01,96.01,1
CLV11,2011-02-16 13:00,16,95.98,96.07,95.98,96.07,2
CLV11,2011-02-16 13:30,16,96.04,96.27,96.04,96.27,7
CLV11,2011-02-16 14:00,16,96.27,96.27,96.27,96.27,4
CLV11,2011-02-17 03:00,17,96,96,96,96,2
CLV11,2011-02-17 04:00,17,95.69,95.69,95.69,95.69,1
CLV11,2011-02-17 07:00,17,95.68,95.68,95.4,95.4,6
CLV11,2011-02-17 07:30,17,95.39,95.39,95.39,95.39,1
CLV11,2011-02-17 09:00,17,95.26,95.26,95.26,95.26,1
CLV11,2011-02-17 10:00,17,95.5,95.51,95.5,95.51,18
CLV11,2011-02-17 11:30,17,95.44,95.44,95.44,95.44,1
CLV11,2011-02-17 13:00,17,95,95.04,95,95.04,21
CLV11,2011-02-17 13:30,17,95.41,95.41,95.41,95.41,1
CLV11,2011-02-17 14:00,17,95.4,95.44,95.35,95.44,12
CLV11,2011-02-17 14:30,17,95.6,95.75,95.6,95.75,13
CLV11,2011-02-17 15:00,17,95.66,95.66,95.66,95.66,1
CLV11,2011-02-18 03:00,18,95.93,95.93,95.92,95.92,2
CLV11,2011-02-18 04:30,18,95.63,95.63,95.63,95.63,1
CLV11,2011-02-18 05:30,18,95.79,95.8,95.79,95.8,2
CLV11,2011-02-18 07:00,18,95.75,95.75,95.75,95.75,1
CLV11,2011-02-18 07:30,18,95.83,95.84,95.83,95.84,5
CLV11,2011-02-18 08:00,18,95.9,95.9,95.9,95.9,40
CLV11,2011-02-18 09:00,18,96,96.73,96,96.72,46
CLV11,2011-02-18 09:30,18,96.73,96.81,96.73,96.81,44
CLV11,2011-02-18 10:00,18,96.8,96.8,96.8,96.8,15
CLV11,2011-02-18 11:00,18,97.08,97.08,97.08,97.08,1
CLV11,2011-02-18 12:00,18,96.7,96.7,95.81,95.81,15
CLV11,2011-02-18 12:30,18,95.74,96.25,95.74,96.25,38
CLV11,2011-02-20 17:00,22,97.16,97.2,97.14,97.14,21
CLV11,2011-02-20 18:30,22,97.56,97.56,97.56,97.56,1
CLV11,2011-02-20 19:00,22,97.62,97.62,97.62,97.62,1
CLV11,2011-02-21 01:30,22,98,98.2,98,98.2,10
CLV11,2011-02-21 02:00,22,98.2,98.2,98.2,98.2,19
CLV11,2011-02-21 04:00,22,99.05,99.05,99.05,99.05,20
CLV11,2011-02-21 09:30,22,99.35,99.35,99.35,99.35,1
CLV11,2011-02-21 10:30,22,99.44,99.44,99.27,99.27,51
CLV11,2011-02-21 17:00,22,100.82,102.38,100.82,102.21,52
CLV11,2011-02-21 20:00,22,101.26,101.26,101.26,101.26,1
CLV11,2011-02-21 20:30,22,101.08,101.1,101.08,101.1,19
CLV11,2011-02-21 22:00,22,101.1,101.1,101.1,101.1,1
CLV11,2011-02-21 23:30,22,101.5,101.5,101.5,101.5,16
CLV11,2011-02-22 00:30,22,102,102,102,102,2
CLV11,2011-02-22 01:30,22,101.5,101.5,101.5,101.5,4
CLV11,2011-02-22 08:00,22,100.46,100.46,100.43,100.43,20
CLV11,2011-02-22 08:30,22,99.88,99.88,99.14,99.14,4
CLV11,2011-02-22 09:30,22,98.69,98.69,98.69,98.69,1
CLV11,2011-02-22 10:00,22,99.26,99.52,99.19,99.52,8
CLV11,2011-02-22 11:00,22,99.22,99.22,99.16,99.16,10
CLV11,2011-02-22 13:30,22,99.27,99.28,99.27,99.28,10
CLV11,2011-02-22 14:00,22,99.2,99.2,99.2,99.2,1
CLV11,2011-02-23 02:30,23,99.7,99.7,99.7,99.7,2
CLV11,2011-02-23 07:30,23,99.9,100.15,99.9,100.15,2
CLV11,2011-02-23 08:00,23,100.54,100.54,100.48,100.48,3
CLV11,2011-02-23 08:30,23,100.75,100.75,100.49,100.49,6
CLV11,2011-02-23 09:00,23,100.63,100.74,100.51,100.66,32
CLV11,2011-02-23 09:30,23,100.76,100.76,100.67,100.67,34
CLV11,2011-02-23 10:30,23,101.01,101.6,101.01,101.6,175
CLV11,2011-02-23 11:00,23,101.65,102.33,101.43,102.32,419
CLV11,2011-02-23 11:30,23,102.55,102.55,102.07,102.13,89
CLV11,2011-02-23 12:00,23,102.43,102.5,101.92,101.97,65
CLV11,2011-02-23 12:30,23,102.39,102.54,102.38,102.51,11
CLV11,2011-02-23 13:00,23,102.4,102.4,102.16,102.16,5
CLV11,2011-02-23 13:30,23,101.45,101.45,101.45,101.45,1
CLV11,2011-02-23 14:00,23,101.87,101.87,101.87,101.87,1
CLV11,2011-02-23 14:30,23,101.9,101.9,101.9,101.9,3
CLV11,2011-02-24 00:00,24,102.2,102.2,102.2,102.2,1
CLV11,2011-02-24 01:30,24,102.8,105.32,102.8,105,24
CLV11,2011-02-24 02:30,24,104.15,104.22,104.15,104.22,2
CLV11,2011-02-24 03:00,24,104.33,104.33,104.33,104.33,1
CLV11,2011-02-24 03:30,24,104.17,104.17,103.62,103.75,34
CLV11,2011-02-24 04:00,24,103.83,103.84,103.59,103.59,10
CLV11,2011-02-24 06:00,24,103.42,103.51,103.42,103.51,3
CLV11,2011-02-24 06:30,24,103.75,103.75,103.73,103.73,2
CLV11,2011-02-24 07:00,24,103.75,103.78,103.39,103.45,6
CLV11,2011-02-24 07:30,24,103.05,103.05,103.05,103.05,1
CLV11,2011-02-24 08:30,24,103.06,103.17,103.06,103.06,87
CLV11,2011-02-24 09:00,24,103.1,103.11,102.8,102.8,23
CLV11,2011-02-24 09:30,24,102.67,102.67,102.67,102.67,1
CLV11,2011-02-24 10:00,24,102.81,102.81,102.72,102.72,4
CLV11,2011-02-24 10:30,24,102.81,102.81,102.51,102.51,2
CLV11,2011-02-24 11:00,24,102.78,102.78,102.78,102.78,1
CLV11,2011-02-24 11:30,24,102.84,102.84,102.55,102.55,26
CLV11,2011-02-24 12:00,24,102.78,102.78,102.78,102.78,1
CLV11,2011-02-24 13:00,24,102.62,102.62,100.92,101.01,21
CLV11,2011-02-24 13:30,24,100.54,100.75,100.54,100.75,9
CLV11,2011-02-24 14:00,24,100.67,100.67,99.79,99.79,5
CLV11,2011-02-24 14:30,24,99.43,99.79,99.43,99.79,3
CLV11,2011-02-24 19:30,25,100.67,100.67,100.67,100.67,1
CLV11,2011-02-24 23:00,25,101.5,101.5,101.5,101.5,1
CLV11,2011-02-25 01:00,25,102.08,102.08,102.07,102.07,5
CLV11,2011-02-25 01:30,25,102.21,102.45,102.2,102.42,6
CLV11,2011-02-25 03:00,25,101.6,101.63,101.6,101.63,2
CLV11,2011-02-25 04:00,25,101.6,101.6,101.6,101.6,2
CLV11,2011-02-25 06:00,25,101.46,101.46,101.45,101.45,5
CLV11,2011-02-25 06:30,25,101.72,101.72,101.72,101.72,1
CLV11,2011-02-25 07:00,25,100.85,100.85,100.85,100.85,1
CLV11,2011-02-25 07:30,25,100.42,100.82,100.42,100.82,3
CLV11,2011-02-25 08:00,25,101.13,101.13,101.13,101.13,2
CLV11,2011-02-25 08:30,25,101,101,100.75,100.75,9
CLV11,2011-02-25 09:00,25,100.61,100.85,100.61,100.73,121
CLV11,2011-02-25 09:30,25,101.02,101.05,101.01,101.05,6
CLV11,2011-02-25 10:00,25,100.86,101.03,100.68,101.03,4
CLV11,2011-02-25 10:30,25,100.96,101.07,100.68,101.07,8
CLV11,2011-02-25 11:00,25,101.03,101.03,100.69,100.69,5
CLV11,2011-02-25 11:30,25,100.92,101.01,100.78,101,8
CLV11,2011-02-25 12:00,25,100.88,100.88,100.88,100.88,2
CLV11,2011-02-25 12:30,25,101,101.27,101,101.27,2
CLV11,2011-02-25 13:00,25,101.04,101.75,101.04,101.75,85
CLV11,2011-02-25 13:30,25,101.74,101.74,101.61,101.61,4
CLV11,2011-02-25 14:00,25,101.75,101.75,101.75,101.75,1
CLV11,2011-02-25 16:00,25,101.6,101.65,101.6,101.65,3
CLV11,2011-02-28 00:30,28,102.86,102.86,102.86,102.86,7
CLV11,2011-02-28 01:30,28,102.86,102.86,102.82,102.82,5
CLV11,2011-02-28 04:00,28,101.41,101.41,101.41,101.41,1
CLV11,2011-02-28 06:30,28,101.66,101.66,101.66,101.66,5
CLV11,2011-02-28 07:00,28,101.06,101.06,100.86,100.86,3
CLV11,2011-02-28 07:30,28,101.25,101.25,101.25,101.25,1
CLV11,2011-02-28 08:00,28,101.4,101.4,101.15,101.27,5
CLV11,2011-02-28 08:30,28,101.21,101.21,100.85,100.92,15
CLV11,2011-02-28 09:00,28,100.89,101,100.84,100.84,3
CLV11,2011-02-28 10:00,28,101.32,101.7,101.31,101.7,8
CLV11,2011-02-28 10:30,28,101.36,101.36,101.25,101.25,2
CLV11,2011-02-28 11:00,28,101.01,101.01,101.01,101.01,2
CLV11,2011-02-28 11:30,28,101.58,101.58,101.56,101.57,5
CLV11,2011-02-28 12:30,28,101.67,101.8,101.62,101.62,3
CLV11,2011-02-28 13:00,28,101.49,101.49,100.96,101.19,35
CLV11,2011-02-28 13:30,28,101.19,101.19,101.14,101.15,20
CLV11,2011-02-28 14:00,28,101.11,101.11,101.11,101.11,1
CLV11,2011-03-01 00:30,1,101.64,101.64,101.64,101.64,1
CLV11,2011-03-01 01:00,1,101.65,101.65,101.65,101.65,20
CLV11,2011-03-01 04:30,1,101.84,101.84,101.8,101.82,7
CLV11,2011-03-01 06:00,1,101.9,102.07,101.9,102.07,3
CLV11,2011-03-01 07:00,1,102.15,102.15,102.09,102.09,2
CLV11,2011-03-01 07:30,1,102.27,102.27,102.21,102.21,50
CLV11,2011-03-01 08:00,1,102.42,102.42,102.42,102.42,1
CLV11,2011-03-01 08:30,1,102.66,102.88,102.66,102.88,21
CLV11,2011-03-01 09:00,1,102.65,102.67,102.59,102.6,15
CLV11,2011-03-01 10:30,1,102.62,102.9,102.62,102.9,11
CLV11,2011-03-01 11:00,1,103.03,103.18,103.03,103.16,12
CLV11,2011-03-01 12:00,1,102.99,102.99,102.99,102.99,1
CLV11,2011-03-01 12:30,1,102.71,102.78,102.68,102.78,5
CLV11,2011-03-01 13:00,1,102.88,103.59,102.88,103.39,12
CLV11,2011-03-01 13:30,1,103.44,103.5,103.4,103.44,22
CLV11,2011-03-01 14:00,1,103.5,103.5,103.4,103.4,11
CLV11,2011-03-01 14:30,1,103.78,103.78,103.78,103.78,1
CLV11,2011-03-01 15:00,1,103.79,103.79,103.79,103.79,2
CLV11,2011-03-01 15:30,1,104,104,104,104,1
CLV11,2011-03-01 21:00,2,103.74,103.74,103.74,103.74,2
CLV11,2011-03-02 05:00,2,103.87,103.87,103.87,103.87,2
CLV11,2011-03-02 05:30,2,103.87,103.89,103.87,103.89,15
CLV11,2011-03-02 06:30,2,103.67,103.67,103.52,103.6,10
CLV11,2011-03-02 07:00,2,104.05,104.63,104.02,104.63,50
CLV11,2011-03-02 08:30,2,104.18,104.19,104.18,104.19,4
CLV11,2011-03-02 09:30,2,104.1,104.1,103.52,104,69
CLV11,2011-03-02 10:00,2,103.94,104.55,103.9,104.54,94
CLV11,2011-03-02 10:30,2,104.85,104.85,104.85,104.85,1
CLV11,2011-03-02 11:00,2,105.07,105.07,105.07,105.07,1
CLV11,2011-03-02 13:00,2,104.93,104.93,104.93,104.93,1
CLV11,2011-03-02 23:30,3,104.83,104.83,104.83,104.83,5
CLV11,2011-03-03 00:00,3,103.96,103.97,103.96,103.97,3
CLV11,2011-03-03 00:30,3,103.75,103.78,103.75,103.78,3
CLV11,2011-03-03 02:30,3,104.8,104.82,104.8,104.82,5
CLV11,2011-03-03 09:00,3,104.83,104.83,104.83,104.83,12
CLV11,2011-03-03 09:30,3,104.51,104.51,104.51,104.51,5
CLV11,2011-03-03 11:00,3,103.72,103.72,103.72,103.72,1
CLV11,2011-03-03 11:30,3,103.8,103.8,103.8,103.8,1
CLV11,2011-03-03 13:00,3,104.23,104.23,104.23,104.23,5
CLV11,2011-03-03 13:30,3,104.96,104.96,104.7,104.7,14
CLV11,2011-03-04 04:30,4,105.39,105.72,105.39,105.72,22
CLV11,2011-03-04 06:00,4,105.73,105.73,105.73,105.73,1
CLV11,2011-03-04 06:30,4,105.72,105.72,105.72,105.72,1
CLV11,2011-03-04 07:00,4,105.89,105.97,105.85,105.86,6
CLV11,2011-03-04 07:30,4,106.13,106.21,105.98,105.98,9
CLV11,2011-03-04 08:00,4,105.9,105.91,105.68,105.74,25
CLV11,2011-03-04 08:30,4,106.17,106.21,106.01,106.16,20
CLV11,2011-03-04 09:00,4,106.44,106.67,106.33,106.63,58
CLV11,2011-03-04 09:30,4,106.17,106.24,106.01,106.01,7
CLV11,2011-03-04 10:00,4,106.28,106.28,106.27,106.27,40
CLV11,2011-03-04 10:30,4,106.22,106.22,106.22,106.22,1
CLV11,2011-03-04 11:00,4,106.39,106.42,106.13,106.13,4
CLV11,2011-03-04 11:30,4,106.32,106.33,106.2,106.2,10
CLV11,2011-03-04 12:00,4,106.33,106.33,106.33,106.33,5
CLV11,2011-03-04 12:30,4,106.21,106.21,106.21,106.21,1
CLV11,2011-03-04 13:00,4,106.44,106.63,106.44,106.63,39
CLV11,2011-03-04 13:30,4,106.6,106.6,106.6,106.6,1
CLV11,2011-03-04 14:00,4,106.76,106.76,106.76,106.76,1
CLV11,2011-03-04 14:30,4,106.83,106.83,106.72,106.72,2
CLV11,2011-03-06 17:00,7,106.88,106.88,106.33,106.33,2
CLV11,2011-03-06 21:30,7,108.2,108.32,108.2,108.32,21
CLV11,2011-03-06 22:30,7,108.31,108.33,108.31,108.31,5
CLV11,2011-03-07 02:00,7,108.2,108.2,108.2,108.2,20
CLV11,2011-03-07 03:30,7,108.37,108.38,108.37,108.38,3
CLV11,2011-03-07 04:00,7,108.59,108.75,108.58,108.75,9
CLV11,2011-03-07 04:30,7,109.03,109.16,109.02,109.02,30
CLV11,2011-03-07 05:30,7,108.92,108.96,108.79,108.79,23
CLV11,2011-03-07 06:30,7,108.99,109.16,108.99,109.16,2
CLV11,2011-03-07 07:30,7,108.83,108.83,108.83,108.83,2
CLV11,2011-03-07 08:00,7,108.75,108.75,108.3,108.37,8
CLV11,2011-03-07 08:30,7,107.68,107.76,107.68,107.73,9
CLV11,2011-03-07 09:00,7,107.87,107.88,107.87,107.88,2
CLV11,2011-03-07 11:00,7,107.73,107.73,107.73,107.73,1
CLV11,2011-03-07 11:30,7,107.85,108.07,107.85,108.07,5
CLV11,2011-03-07 12:00,7,107.5,107.6,107.48,107.6,7
CLV11,2011-03-07 12:30,7,107.69,107.69,107.69,107.69,1
CLV11,2011-03-07 13:00,7,107.45,107.45,107.45,107.45,1
CLV11,2011-03-07 13:30,7,107.62,107.62,107.62,107.62,1
CLV11,2011-03-07 14:00,7,107.79,107.82,107.67,107.67,4
CLV11,2011-03-08 07:30,8,107.5,107.5,107.5,107.5,1
CLV11,2011-03-08 08:00,8,107.73,107.73,107.44,107.44,7
CLV11,2011-03-08 08:30,8,107.44,107.44,106.01,106.12,10
CLV11,2011-03-08 09:00,8,105.86,106.23,105.85,106.23,8
CLV11,2011-03-08 09:30,8,106.61,106.82,106.48,106.48,9
CLV11,2011-03-08 10:00,8,106.58,106.89,106.58,106.89,3
CLV11,2011-03-08 10:30,8,106.77,106.77,105.78,105.81,336
CLV11,2011-03-08 11:00,8,106.26,106.33,106.26,106.33,3
CLV11,2011-03-08 11:30,8,106.66,106.66,106.56,106.56,2
CLV11,2011-03-08 12:00,8,106.6,106.62,106.56,106.62,7
CLV11,2011-03-08 12:30,8,106.73,106.77,106.69,106.69,16
CLV11,2011-03-08 13:00,8,106.88,106.9,106.88,106.9,2
CLV11,2011-03-08 13:30,8,106.94,106.94,106.8,106.8,11
CLV11,2011-03-08 14:00,8,106.96,106.96,106.92,106.94,49
CLV11,2011-03-08 15:30,8,106.67,106.67,106.67,106.67,1
CLV11,2011-03-08 20:00,9,106.47,106.47,106.47,106.47,1
CLV11,2011-03-09 07:00,9,107.29,107.29,107.29,107.29,1
CLV11,2011-03-09 07:30,9,107.45,107.45,107.45,107.45,17
CLV11,2011-03-09 08:00,9,107.47,107.47,107.47,107.47,15
CLV11,2011-03-09 08:30,9,107.48,107.6,107.46,107.53,8
CLV11,2011-03-09 09:00,9,107.43,107.43,107.36,107.36,4
CLV11,2011-03-09 09:30,9,107.65,107.86,107.6,107.78,8
CLV11,2011-03-09 10:00,9,107.35,107.37,107.23,107.37,6
CLV11,2011-03-09 10:30,9,107.56,107.56,107.33,107.39,6
CLV11,2011-03-09 11:00,9,107.52,107.69,107.5,107.69,9
CLV11,2011-03-09 11:30,9,107.6,107.62,107.09,107.09,5
CLV11,2011-03-09 12:00,9,107.4,107.4,107.37,107.37,2
CLV11,2011-03-09 12:30,9,107.47,107.49,107.4,107.44,6
CLV11,2011-03-09 13:00,9,107.16,107.16,106.98,106.98,2
CLV11,2011-03-09 13:30,9,107.26,107.26,107.17,107.17,2
CLV11,2011-03-09 14:00,9,107.23,107.36,107.23,107.28,3
CLV11,2011-03-09 14:30,9,107.22,107.22,107.17,107.18,3
CLV11,2011-03-09 15:00,9,107.47,107.47,107.47,107.47,1
CLV11,2011-03-09 15:30,9,107.42,107.42,107.42,107.42,1
CLV11,2011-03-10 01:30,10,108.08,108.15,108.08,108.15,42
CLV11,2011-03-10 02:30,10,107.39,107.39,107.39,107.39,1
CLV11,2011-03-10 05:30,10,105.94,105.94,105.94,105.94,30
CLV11,2011-03-10 07:00,10,105.5,105.5,105.5,105.5,1
CLV11,2011-03-10 08:00,10,105.94,105.94,105.94,105.94,1
CLV11,2011-03-10 10:30,10,104.44,104.44,104.44,104.44,1
CLV11,2011-03-10 11:30,10,104.84,104.84,104.84,104.84,1
CLV11,2011-03-10 12:30,10,106.06,106.06,106.06,106.06,19
CLV11,2011-03-10 13:00,10,106,106,105.7,105.95,6
CLV11,2011-03-10 14:00,10,105.46,105.46,105.46,105.46,1
CLV11,2011-03-10 15:00,10,105.04,105.04,105.04,105.04,1
CLV11,2011-03-10 15:30,10,105.27,105.27,105.27,105.27,1
CLV11,2011-03-10 16:00,10,105.32,105.32,105.32,105.32,1
CLV11,2011-03-10 18:30,11,105.81,105.84,105.81,105.84,2
CLV11,2011-03-11 01:30,11,104.39,104.48,104.33,104.48,11
CLV11,2011-03-11 05:00,11,103.5,103.5,103.5,103.5,30
CLV11,2011-03-11 05:30,11,102.73,102.73,102.73,102.73,2
CLV11,2011-03-11 08:00,11,102.75,102.75,102.75,102.75,2
CLV11,2011-03-11 08:30,11,103.41,103.41,103.33,103.33,3
CLV11,2011-03-11 09:00,11,103.2,103.2,103.2,103.2,1
CLV11,2011-03-11 09:30,11,103.51,103.65,103.51,103.55,8
CLV11,2011-03-11 10:00,11,103.29,103.29,103.27,103.27,2
CLV11,2011-03-11 12:00,11,103.54,103.8,103.54,103.8,8
CLV11,2011-03-11 12:30,11,104.06,104.06,104,104.01,80
CLV11,2011-03-11 14:00,11,103.87,103.87,103.86,103.86,9
CLV11,2011-03-13 18:00,14,102.96,102.96,102.96,102.96,1
CLV11,2011-03-13 21:00,14,102.8,102.8,102.8,102.8,1
CLV11,2011-03-14 03:00,14,102.28,102.28,102.28,102.28,1
CLV11,2011-03-14 08:30,14,103.85,103.9,103.85,103.9,3
CLV11,2011-03-14 09:00,14,103.94,103.94,103.84,103.89,4
CLV11,2011-03-14 10:30,14,103,103,103,103,3
CLV11,2011-03-14 11:30,14,103.44,103.44,103.44,103.44,2
CLV11,2011-03-14 14:00,14,104.1,104.1,104.1,104.1,8
CLV11,2011-03-14 14:30,14,104.06,104.06,104.06,104.06,2
CLV11,2011-03-14 15:00,14,104.5,104.5,104.5,104.5,1
CLV11,2011-03-14 15:30,14,104.5,104.5,104.5,104.5,4
CLV11,2011-03-14 16:00,14,104.5,104.5,104.5,104.5,25
CLV11,2011-03-14 18:30,15,104.09,104.09,104.09,104.09,1
CLV11,2011-03-15 04:30,15,102.12,102.12,102.12,102.12,1
CLV11,2011-03-15 08:30,15,100.2,100.3,100.2,100.3,2
CLV11,2011-03-15 09:30,15,100.3,100.59,100.22,100.59,346
CLV11,2011-03-15 10:00,15,100.4,100.81,100.4,100.81,3
CLV11,2011-03-15 10:30,15,101.16,101.16,101.16,101.16,1
CLV11,2011-03-15 11:00,15,101.64,101.64,101.46,101.46,2
CLV11,2011-03-15 11:30,15,101.48,101.48,101.48,101.48,2
CLV11,2011-03-15 12:00,15,101.25,101.25,101.25,101.25,1
CLV11,2011-03-15 13:00,15,100.04,100.32,99.89,99.89,4
CLV11,2011-03-15 13:30,15,100.05,100.14,99.93,100.14,8
CLV11,2011-03-15 18:00,16,100.11,100.11,100.11,100.11,12
CLV11,2011-03-15 18:30,16,100.11,100.11,100.11,100.11,7
CLV11,2011-03-15 23:00,16,99.41,99.41,99.41,99.41,1
CLV11,2011-03-16 04:30,16,101.3,101.3,101.3,101.3,1
CLV11,2011-03-16 08:30,16,101.63,101.63,101.63,101.63,1
CLV11,2011-03-16 09:00,16,101.62,101.62,101.62,101.62,1
CLV11,2011-03-16 10:00,16,100.49,101.25,100.49,101.2,70
CLV11,2011-03-16 14:00,16,101.07,101.07,101.07,101.07,1
CLV11,2011-03-16 14:30,16,101.14,101.14,101.14,101.14,1
CLV11,2011-03-16 17:30,17,100.65,100.65,100.65,100.65,1
CLV11,2011-03-17 02:30,17,101.65,101.65,101.64,101.64,2
CLV11,2011-03-17 07:30,17,103.3,103.3,103.3,103.3,3
CLV11,2011-03-17 08:00,17,103.21,103.21,103.21,103.21,1
CLV11,2011-03-17 08:30,17,103.01,103.01,103.01,103.01,2
CLV11,2011-03-17 09:00,17,103.24,103.24,103.16,103.16,52
CLV11,2011-03-17 09:30,17,103.36,103.54,103.36,103.53,31
CLV11,2011-03-17 10:00,17,103.36,103.36,103.36,103.36,4
CLV11,2011-03-17 12:00,17,104.5,104.5,104.48,104.48,2
CLV11,2011-03-17 12:30,17,104.31,104.31,104.31,104.31,1
CLV11,2011-03-17 13:00,17,104.3,104.3,104.3,104.3,1
CLV11,2011-03-17 18:30,18,105.89,105.89,105.89,105.89,2
CLV11,2011-03-17 22:00,18,105.8,105.81,105.8,105.81,5
CLV11,2011-03-17 23:00,18,105.91,105.91,105.91,105.91,1
CLV11,2011-03-18 03:00,18,105.9,105.91,105.9,105.9,4
CLV11,2011-03-18 04:30,18,105.41,105.51,105.41,105.51,4
CLV11,2011-03-18 05:00,18,105.56,105.56,105.55,105.55,2
CLV11,2011-03-18 08:00,18,104.01,104.01,103.8,103.8,7
CLV11,2011-03-18 08:30,18,103.53,103.58,103.53,103.58,6
CLV11,2011-03-18 10:30,18,103.98,103.98,103.98,103.98,1
CLV11,2011-03-18 11:00,18,103.76,103.76,103.74,103.74,10
CLV11,2011-03-18 11:30,18,103.36,103.37,103.35,103.35,11
CLV11,2011-03-18 12:00,18,103,103,103,103,1
CLV11,2011-03-18 13:00,18,103.62,103.62,103.62,103.62,1
CLV11,2011-03-18 14:30,18,103.93,103.93,103.93,103.93,1
CLV11,2011-03-20 20:00,21,105.76,105.76,105.76,105.76,1
CLV11,2011-03-21 00:00,21,105.4,105.4,105.4,105.4,7
CLV11,2011-03-21 00:30,21,105.4,105.4,105.4,105.4,2
CLV11,2011-03-21 01:00,21,105.4,105.4,105.4,105.4,1
CLV11,2011-03-21 01:30,21,105.5,105.5,105.5,105.5,20
CLV11,2011-03-21 02:30,21,105.4,105.4,105.4,105.4,10
CLV11,2011-03-21 07:00,21,105.39,105.39,105.25,105.27,6
CLV11,2011-03-21 08:30,21,104.87,105.03,104.87,105.03,3
CLV11,2011-03-21 09:00,21,105.01,105.01,104.74,104.74,3
CLV11,2011-03-21 09:30,21,105.04,105.04,104.99,104.99,8
CLV11,2011-03-21 10:00,21,105.15,105.21,105.15,105.18,3
CLV11,2011-03-21 10:30,21,105.22,105.24,104.92,104.92,9
CLV11,2011-03-21 11:00,21,105.19,105.19,105.19,105.19,1
CLV11,2011-03-21 11:30,21,105.04,105.04,104.95,104.95,2
CLV11,2011-03-21 12:30,21,104.9,104.9,104.73,104.73,2
CLV11,2011-03-21 13:00,21,104.73,104.93,104.73,104.93,2
CLV11,2011-03-21 13:30,21,105.04,105.04,105.04,105.04,1
CLV11,2011-03-21 20:30,22,105.1,105.1,105.1,105.1,1
CLV11,2011-03-22 00:00,22,104.73,104.73,104.73,104.73,1
CLV11,2011-03-22 08:00,22,104.68,104.68,104.66,104.66,2
CLV11,2011-03-22 08:30,22,104.77,104.8,104.52,104.52,11
CLV11,2011-03-22 09:00,22,104.66,105.12,104.66,105.12,16
CLV11,2011-03-22 09:30,22,105.29,105.29,105.29,105.29,1
CLV11,2011-03-22 10:00,22,105.94,105.94,105.94,105.94,1
CLV11,2011-03-22 10:30,22,105.74,105.97,105.67,105.97,10
CLV11,2011-03-22 11:00,22,106.05,106.4,106.05,106.4,32
CLV11,2011-03-22 12:00,22,106,106.04,106,106.04,3
CLV11,2011-03-22 13:00,22,105.86,106.5,105.86,106.5,22
CLV11,2011-03-22 14:30,22,106.4,106.4,106.4,106.4,20
CLV11,2011-03-22 17:30,23,106.03,106.16,106.03,106.16,2
CLV11,2011-03-22 19:30,23,106.62,106.62,106.62,106.62,1
CLV11,2011-03-22 22:30,23,106.38,106.38,106.38,106.38,1
CLV11,2011-03-23 05:00,23,106.85,106.85,106.85,106.85,1
CLV11,2011-03-23 06:00,23,107,107,107,107,26
CLV11,2011-03-23 07:00,23,106.75,106.97,106.75,106.87,16
CLV11,2011-03-23 07:30,23,106.91,106.93,106.81,106.93,9
CLV11,2011-03-23 08:30,23,106.81,107.1,106.63,107.1,5
CLV11,2011-03-23 09:00,23,107,107,106.81,106.81,5
CLV11,2011-03-23 09:30,23,106.73,107.31,106.73,107.31,2
CLV11,2011-03-23 10:00,23,107.11,107.11,106.89,106.89,2
CLV11,2011-03-23 10:30,23,106.94,107.01,106.94,106.97,3
CLV11,2011-03-23 11:00,23,106.95,106.95,106.95,106.95,2
CLV11,2011-03-23 11:30,23,107.45,107.45,107.45,107.45,1
CLV11,2011-03-23 12:30,23,107.03,107.03,107.03,107.03,1
CLV11,2011-03-23 13:00,23,106.69,106.71,106.69,106.71,2
CLV11,2011-03-23 13:30,23,106.84,106.84,106.84,106.84,1
CLV11,2011-03-23 20:00,24,106.48,106.48,106.48,106.48,1
CLV11,2011-03-24 03:30,24,107.19,107.19,107.19,107.19,1
CLV11,2011-03-24 07:00,24,107.16,107.18,107,107.03,12
CLV11,2011-03-24 07:30,24,107,107.05,106.6,106.73,10
CLV11,2011-03-24 08:00,24,106.89,106.89,106.77,106.77,5
CLV11,2011-03-24 09:00,24,106.95,107.18,106.95,107.18,11
CLV11,2011-03-24 09:30,24,107.25,107.25,107.25,107.25,1
CLV11,2011-03-24 10:00,24,107.36,107.37,107.36,107.37,2
CLV11,2011-03-24 10:30,24,107.27,107.27,107.12,107.12,2
CLV11,2011-03-24 11:30,24,106.83,106.87,106.36,106.41,4
CLV11,2011-03-24 12:00,24,106.65,106.65,106.65,106.65,1
CLV11,2011-03-24 12:30,24,106.98,106.98,106.64,106.64,3
CLV11,2011-03-24 13:00,24,106.79,106.9,106.68,106.89,30
CLV11,2011-03-24 13:30,24,106.91,106.91,106.88,106.88,26
CLV11,2011-03-24 14:30,24,106.45,106.45,106.45,106.45,1
CLV11,2011-03-25 00:30,25,106.61,106.61,106.59,106.59,3
CLV11,2011-03-25 01:00,25,106.67,106.67,106.67,106.67,1
CLV11,2011-03-25 01:30,25,106.81,106.81,106.81,106.81,1
CLV11,2011-03-25 03:00,25,106.74,106.74,106.74,106.74,1
CLV11,2011-03-25 05:30,25,107.16,107.16,107.16,107.16,1
CLV11,2011-03-25 06:00,25,107.06,107.06,107.06,107.06,1
CLV11,2011-03-25 07:00,25,106.92,107,106.89,106.92,11
CLV11,2011-03-25 07:30,25,106.72,106.72,106.72,106.72,3
CLV11,2011-03-25 08:00,25,106.7,106.83,106.7,106.83,3
CLV11,2011-03-25 08:30,25,106.44,106.44,106.44,106.44,1
CLV11,2011-03-25 09:00,25,106.56,106.56,106.56,106.56,4
CLV11,2011-03-25 10:00,25,107.23,107.23,107,107,16
CLV11,2011-03-25 10:30,25,106.94,106.94,106.94,106.94,1
CLV11,2011-03-25 11:00,25,107.07,107.07,107.07,107.07,1
CLV11,2011-03-25 11:30,25,106.44,106.44,106.44,106.44,1
CLV11,2011-03-25 12:00,25,106.51,106.51,106.36,106.36,2
CLV11,2011-03-25 13:00,25,106.81,106.95,106.81,106.95,5
CLV11,2011-03-25 14:30,25,107.05,107.05,107.05,107.05,2
CLV11,2011-03-25 15:00,25,107.04,107.04,107.04,107.04,1
CLV11,2011-03-27 17:00,28,107.11,107.11,107.11,107.11,1
CLV11,2011-03-27 21:00,28,107.02,107.02,107.02,107.02,1
CLV11,2011-03-27 22:00,28,107.05,107.05,107.05,107.05,1
CLV11,2011-03-28 00:30,28,106.7,106.7,106.7,106.7,1
CLV11,2011-03-28 01:30,28,106.57,106.57,106.57,106.57,2
CLV11,2011-03-28 03:30,28,106.53,106.53,106.53,106.53,1
CLV11,2011-03-28 06:30,28,106,106,106,106,1
CLV11,2011-03-28 07:30,28,105.75,105.82,105.75,105.82,10
CLV11,2011-03-28 08:00,28,105.81,105.81,105.41,105.48,52
CLV11,2011-03-28 08:30,28,105.47,105.9,105.45,105.9,25
CLV11,2011-03-28 09:00,28,106.09,106.09,105.84,105.89,20
CLV11,2011-03-28 09:30,28,106.16,106.31,106.16,106.23,5
CLV11,2011-03-28 10:00,28,106.23,106.23,106.23,106.23,1
CLV11,2011-03-28 10:30,28,106.42,106.42,106.41,106.41,2
CLV11,2011-03-28 11:00,28,106.27,106.27,106.27,106.27,1
CLV11,2011-03-28 11:30,28,106.28,106.28,106.16,106.16,2
CLV11,2011-03-28 12:00,28,106.18,106.33,106.17,106.33,9
CLV11,2011-03-28 12:30,28,106.46,106.46,106.46,106.46,1
CLV11,2011-03-28 13:00,28,106.5,106.5,105.8,105.82,13
CLV11,2011-03-29 02:00,29,105.49,105.49,105.49,105.49,1
CLV11,2011-03-29 04:00,29,105.17,105.17,105.17,105.17,1
CLV11,2011-03-29 04:30,29,105,105,105,105,1
CLV11,2011-03-29 06:00,29,104.75,104.75,104.75,104.75,2
CLV11,2011-03-29 08:00,29,104.89,105.57,104.81,105.57,28
CLV11,2011-03-29 08:30,29,105.4,105.4,105.4,105.4,1
CLV11,2011-03-29 09:00,29,105.56,105.89,105.56,105.86,32
CLV11,2011-03-29 09:30,29,105.66,105.66,105.66,105.66,1
CLV11,2011-03-29 10:00,29,106.28,106.28,106.28,106.28,1
CLV11,2011-03-29 10:30,29,106.1,106.1,106.1,106.1,1
CLV11,2011-03-29 11:30,29,105.88,105.88,105.88,105.88,4
CLV11,2011-03-29 12:00,29,106.03,106.16,106.03,106.16,11
CLV11,2011-03-29 12:30,29,106.14,106.15,106.14,106.15,27
CLV11,2011-03-29 13:00,29,106.25,106.53,106.2,106.39,111
CLV11,2011-03-29 14:30,29,106.3,106.3,106.3,106.3,25
CLV11,2011-03-29 20:30,30,106.13,106.13,106.13,106.13,1
CLV11,2011-03-30 04:30,30,106.19,106.19,106.19,106.19,2
CLV11,2011-03-30 07:30,30,106.36,106.42,106.36,106.42,6
CLV11,2011-03-30 08:00,30,106.37,106.37,106.14,106.14,5
CLV11,2011-03-30 08:30,30,106.11,106.11,105.97,105.97,4
CLV11,2011-03-30 09:30,30,105.59,105.62,105.59,105.62,4
CLV11,2011-03-30 10:30,30,106.33,106.33,106.33,106.33,4
CLV11,2011-03-30 13:00,30,106.22,106.22,106.22,106.22,4
CLV11,2011-03-30 13:30,30,106.11,106.11,106.11,106.11,4
CLV11,2011-03-30 14:30,30,106.12,106.12,106.12,106.12,1
CLV11,2011-03-30 15:00,30,106.17,106.17,106.17,106.17,1
CLV11,2011-03-30 23:30,31,106.44,106.44,106.44,106.44,1
CLV11,2011-03-31 00:30,31,106.7,106.7,106.7,106.7,1
CLV11,2011-03-31 01:00,31,106.77,106.77,106.76,106.76,2
CLV11,2011-03-31 02:00,31,106.86,107,106.86,106.88,3
CLV11,2011-03-31 02:30,31,106.87,106.87,106.87,106.87,1
CLV11,2011-03-31 03:00,31,106.72,106.72,106.72,106.72,2
CLV11,2011-03-31 07:00,31,106.91,107.03,106.91,107.03,4
CLV11,2011-03-31 08:00,31,107.62,108.3,107.61,107.95,46
CLV11,2011-03-31 08:30,31,107.9,107.9,107.9,107.9,4
CLV11,2011-03-31 09:00,31,108.05,108.08,107.84,107.84,4
CLV11,2011-03-31 09:30,31,107.88,107.88,107.88,107.88,1
CLV11,2011-03-31 10:00,31,107.54,107.54,107.54,107.54,1
CLV11,2011-03-31 12:00,31,107.96,107.96,107.96,107.96,1
CLV11,2011-03-31 12:30,31,108,108,108,108,1
CLV11,2011-03-31 13:00,31,107.98,108.35,107.98,108.25,17
CLV11,2011-03-31 13:30,31,108.13,108.23,108.13,108.14,12
CLV11,2011-03-31 15:00,31,108.15,108.15,108.15,108.15,1
CLV11,2011-03-31 18:30,1,108.88,108.88,108.88,108.88,1
CLV11,2011-04-01 03:00,1,108.89,108.89,108.89,108.89,2
CLV11,2011-04-01 07:00,1,108.71,108.72,108.67,108.72,6
CLV11,2011-04-01 08:00,1,108.96,108.96,107.94,108.09,21
CLV11,2011-04-01 08:30,1,108.44,108.58,108.13,108.16,22
CLV11,2011-04-01 09:00,1,108.22,108.48,108.22,108.48,6
CLV11,2011-04-01 09:30,1,108.46,108.63,108.37,108.63,25
CLV11,2011-04-01 10:00,1,108.63,109.15,108.63,109.08,33
CLV11,2011-04-01 10:30,1,109.05,109.3,109.05,109.29,28
CLV11,2011-04-01 11:00,1,108.94,108.99,108.8,108.8,38
CLV11,2011-04-01 11:30,1,108.78,108.78,108.78,108.78,1
CLV11,2011-04-01 12:30,1,108.9,108.9,108.9,108.9,1
CLV11,2011-04-01 13:00,1,109,109.47,109,109.47,28
CLV11,2011-04-01 13:30,1,109.43,109.43,109.43,109.43,40
CLV11,2011-04-01 14:30,1,109.55,109.57,109.49,109.52,25
CLV11,2011-04-01 15:00,1,109.58,109.58,109.58,109.58,1
CLV11,2011-04-03 23:00,4,109.79,109.79,109.79,109.79,1
CLV11,2011-04-04 03:00,4,110.2,110.25,110.2,110.25,21
CLV11,2011-04-04 05:00,4,109.76,109.76,109.76,109.76,10
CLV11,2011-04-04 07:00,4,109.68,109.78,109.68,109.78,6
CLV11,2011-04-04 07:30,4,109.6,109.6,109.6,109.6,1
CLV11,2011-04-04 08:00,4,109.68,109.68,109.31,109.48,8
CLV11,2011-04-04 08:30,4,109.48,109.81,109.48,109.74,9
CLV11,2011-04-04 09:30,4,109.7,109.7,109.7,109.7,5
CLV11,2011-04-04 10:30,4,109.94,109.94,109.64,109.75,81
CLV11,2011-04-04 12:00,4,109.92,109.92,109.73,109.73,4
CLV11,2011-04-04 12:30,4,109.65,109.65,109.65,109.65,4
CLV11,2011-04-04 13:00,4,109.77,110.31,109.77,110.31,55
CLV11,2011-04-04 13:30,4,110.26,110.26,110.26,110.26,1
CLV11,2011-04-04 14:30,4,109.99,109.99,109.99,109.99,1
CLV11,2011-04-04 15:00,4,110.01,110.05,110.01,110.05,2
CLV11,2011-04-05 05:00,5,109.56,109.56,109.56,109.56,1
CLV11,2011-04-05 08:00,5,109.94,110.08,109.87,109.97,7
CLV11,2011-04-05 08:30,5,109.86,109.88,109.73,109.73,3
CLV11,2011-04-05 09:00,5,109.9,109.9,109.9,109.9,1
CLV11,2011-04-05 09:30,5,110.12,110.14,110.12,110.14,3
CLV11,2011-04-05 10:00,5,110.08,110.42,110.08,110.42,44
CLV11,2011-04-05 10:30,5,110.3,110.3,110.21,110.27,8
CLV11,2011-04-05 11:00,5,110.09,110.16,110.09,110.11,10
CLV11,2011-04-05 11:30,5,110.2,110.2,110.01,110.01,4
CLV11,2011-04-05 12:00,5,109.74,110.01,109.74,109.98,5
CLV11,2011-04-05 12:30,5,109.71,109.89,109.71,109.89,4
CLV11,2011-04-05 13:00,5,110.08,110.42,110.08,110.28,11
CLV11,2011-04-05 13:30,5,110.25,110.25,110.25,110.25,1
CLV11,2011-04-05 14:00,5,109.88,109.88,109.88,109.88,4
CLV11,2011-04-05 14:30,5,109.87,109.87,109.87,109.87,1
CLV11,2011-04-06 00:00,6,110.09,110.09,110.09,110.09,2
CLV11,2011-04-06 00:30,6,110.14,110.14,110.13,110.13,2
CLV11,2011-04-06 03:00,6,110.43,110.43,110.43,110.43,5
CLV11,2011-04-06 03:30,6,110.54,110.55,110.54,110.55,5
CLV11,2011-04-06 04:30,6,110.61,110.63,110.51,110.51,12
CLV11,2011-04-06 07:00,6,110.35,110.37,110.35,110.37,2
CLV11,2011-04-06 08:00,6,110.45,110.5,110.45,110.5,5
CLV11,2011-04-06 08:30,6,110.4,110.96,110.4,110.96,72
CLV11,2011-04-06 09:00,6,110.8,110.86,110.61,110.61,18
CLV11,2011-04-06 09:30,6,110.45,110.49,110.34,110.49,56
CLV11,2011-04-06 10:00,6,110.62,110.63,110.61,110.62,14
CLV11,2011-04-06 10:30,6,110.69,110.82,110.66,110.7,10
CLV11,2011-04-06 11:00,6,110.51,110.57,110.36,110.36,8
CLV11,2011-04-06 11:30,6,110.37,110.43,110.36,110.36,5
CLV11,2011-04-06 12:00,6,109.92,110.09,109.92,110.09,4
CLV11,2011-04-06 12:30,6,110.14,110.2,110.14,110.2,2
CLV11,2011-04-06 13:00,6,110.79,110.79,110.67,110.76,41
CLV11,2011-04-06 14:00,6,110.49,110.49,110.49,110.49,1
CLV11,2011-04-06 14:30,6,110.5,110.54,110.5,110.54,2
CLV11,2011-04-06 15:00,6,110.47,110.47,110.47,110.47,1
CLV11,2011-04-07 00:30,7,110.34,110.34,110.34,110.34,1
CLV11,2011-04-07 02:00,7,110.64,110.64,110.64,110.64,10
CLV11,2011-04-07 05:30,7,110.84,110.84,110.84,110.84,1
CLV11,2011-04-07 07:00,7,110.87,110.87,110.85,110.85,2
CLV11,2011-04-07 07:30,7,110.9,110.9,110.9,110.9,1
CLV11,2011-04-07 08:00,7,110.74,110.74,110.69,110.69,2
CLV11,2011-04-07 08:30,7,110.73,110.75,110.73,110.75,2
CLV11,2011-04-07 09:00,7,110.8,110.8,110.7,110.7,12
CLV11,2011-04-07 09:30,7,110.48,110.48,110.42,110.42,2
CLV11,2011-04-07 10:00,7,110.89,110.89,110.89,110.89,1
CLV11,2011-04-07 10:30,7,110.95,110.95,110.74,110.75,4
CLV11,2011-04-07 11:00,7,110.93,111.02,110.93,111.02,6
CLV11,2011-04-07 11:30,7,111.31,111.51,111.31,111.51,7
CLV11,2011-04-07 12:00,7,111.56,111.57,111.56,111.57,6
CLV11,2011-04-07 12:30,7,111.72,111.72,111.72,111.72,1
CLV11,2011-04-07 13:00,7,111.78,111.91,111.78,111.91,4
CLV11,2011-04-07 14:00,7,111.88,111.9,111.88,111.9,28
CLV11,2011-04-07 14:30,7,111.67,111.67,111.67,111.67,1
CLV11,2011-04-07 15:00,7,111.73,111.74,111.73,111.74,2
CLV11,2011-04-07 16:00,7,111.89,111.89,111.89,111.89,1
CLV11,2011-04-07 23:00,8,112.52,112.53,112.52,112.53,5
CLV11,2011-04-07 23:30,8,112.63,112.64,112.63,112.63,5
CLV11,2011-04-08 01:30,8,112.85,112.9,112.85,112.9,2
CLV11,2011-04-08 02:00,8,112.73,112.78,112.72,112.78,20
CLV11,2011-04-08 02:30,8,112.87,112.99,112.86,112.99,69
CLV11,2011-04-08 03:00,8,112.97,113.11,112.97,113.11,42
CLV11,2011-04-08 03:30,8,112.93,112.95,112.93,112.94,26
CLV11,2011-04-08 05:30,8,113.22,113.35,113.22,113.33,25
CLV11,2011-04-08 06:00,8,113.2,113.2,113.2,113.2,1
CLV11,2011-04-08 07:00,8,113.14,113.14,113,113.03,13
CLV11,2011-04-08 07:30,8,112.99,112.99,112.99,112.99,4
CLV11,2011-04-08 08:00,8,112.87,112.87,112.83,112.83,31
CLV11,2011-04-08 08:30,8,112.63,112.74,112.61,112.74,42
CLV11,2011-04-08 09:00,8,112.63,112.81,112.62,112.67,11
CLV11,2011-04-08 09:30,8,113.03,113.13,113.03,113.13,19
CLV11,2011-04-08 10:00,8,113.03,113.24,113.02,113.24,3
CLV11,2011-04-08 10:30,8,113.12,113.15,113.11,113.15,3
CLV11,2011-04-08 11:30,8,113.21,113.61,113.21,113.61,39
CLV11,2011-04-08 12:00,8,113.62,114,113.62,114,56
CLV11,2011-04-08 12:30,8,113.89,113.89,113.88,113.88,2
CLV11,2011-04-08 13:00,8,114,114.33,114,114.3,39
CLV11,2011-04-08 13:30,8,114.2,114.21,114.2,114.21,10
CLV11,2011-04-08 14:00,8,114.42,114.42,114.42,114.42,1
CLV11,2011-04-08 14:30,8,114.38,114.6,114.38,114.6,3
CLV11,2011-04-08 15:00,8,114.64,114.64,114.64,114.64,1
CLV11,2011-04-08 15:30,8,114.67,114.67,114.67,114.67,1
CLV11,2011-04-10 23:30,11,114.44,114.44,114.44,114.44,1
CLV11,2011-04-11 02:30,11,114.04,114.14,113.97,113.97,20
CLV11,2011-04-11 03:00,11,114.16,114.16,114.16,114.16,1
CLV11,2011-04-11 05:00,11,113.62,113.62,113.38,113.39,77
CLV11,2011-04-11 06:00,11,113.42,113.42,113.33,113.38,21
CLV11,2011-04-11 06:30,11,113.39,113.39,113.39,113.39,1
CLV11,2011-04-11 07:00,11,113.35,113.35,113.34,113.35,3
CLV11,2011-04-11 09:00,11,113.64,113.64,113.52,113.52,5
CLV11,2011-04-11 09:30,11,113.65,113.7,113.64,113.7,3
CLV11,2011-04-11 10:30,11,112.86,112.93,112.86,112.93,15
CLV11,2011-04-11 11:00,11,112.76,112.76,112.36,112.36,12
CLV11,2011-04-11 12:30,11,111.97,112.29,111.93,112.27,25
CLV11,2011-04-11 13:00,11,112.24,112.24,111.7,111.91,26
CLV11,2011-04-11 13:30,11,111.77,111.8,111.64,111.64,3
CLV11,2011-04-11 14:00,11,111.31,111.31,111.31,111.31,2
CLV11,2011-04-11 14:30,11,111.21,111.28,111.14,111.14,3
CLV11,2011-04-11 15:00,11,111.1,111.1,111.1,111.1,2
CLV11,2011-04-12 01:00,12,110.51,110.55,110.51,110.55,7
CLV11,2011-04-12 01:30,12,110.55,110.55,110.55,110.55,14
CLV11,2011-04-12 03:30,12,111.83,111.84,111.67,111.67,52
CLV11,2011-04-12 05:00,12,111.91,111.91,111.91,111.91,1
CLV11,2011-04-12 07:30,12,111.65,111.68,111.41,111.41,8
CLV11,2011-04-12 08:30,12,109.9,109.9,109.84,109.84,15
CLV11,2011-04-12 09:00,12,108.43,108.81,108.43,108.8,10
CLV11,2011-04-12 09:30,12,108.36,108.36,107.88,107.88,27
CLV11,2011-04-12 10:00,12,108.23,108.23,108.23,108.23,1
CLV11,2011-04-12 10:30,12,108.56,108.56,108.19,108.19,5
CLV11,2011-04-12 11:00,12,108.1,108.14,107.96,107.96,103
CLV11,2011-04-12 11:30,12,107.78,107.78,107.78,107.78,1
CLV11,2011-04-12 12:00,12,108.08,108.1,108.08,108.1,11
CLV11,2011-04-12 12:30,12,108.47,108.6,108.47,108.6,2
CLV11,2011-04-12 13:00,12,108.13,108.76,108.02,108.6,31
CLV11,2011-04-12 13:30,12,108.6,108.6,108.3,108.3,9
CLV11,2011-04-12 14:30,12,108.11,108.17,107.92,108.17,15
CLV11,2011-04-12 15:00,12,107.91,108.31,107.91,108.31,7
CLV11,2011-04-12 19:00,13,108.36,108.44,108.36,108.44,2
CLV11,2011-04-13 00:30,13,108.9,108.9,108.9,108.9,1
CLV11,2011-04-13 05:00,13,108.79,108.79,108.66,108.76,9
CLV11,2011-04-13 05:30,13,108.86,108.86,108.86,108.86,2
CLV11,2011-04-13 06:00,13,108.73,109.03,108.73,109.01,5
CLV11,2011-04-13 06:30,13,109.25,109.25,109.05,109.05,4
CLV11,2011-04-13 07:00,13,109.01,109.02,108.79,108.79,12
CLV11,2011-04-13 07:30,13,109.16,109.52,109.16,109.52,5
CLV11,2011-04-13 08:00,13,109.24,109.24,109.24,109.24,3
CLV11,2011-04-13 10:00,13,109.63,109.63,109.19,109.19,10
CLV11,2011-04-13 10:30,13,109.45,109.45,109.45,109.45,10
CLV11,2011-04-13 11:00,13,109.15,109.25,109.02,109.04,12
CLV11,2011-04-13 11:30,13,108.41,108.41,107.87,107.91,102
CLV11,2011-04-13 12:30,13,108.52,108.52,108.52,108.52,1
CLV11,2011-04-13 13:00,13,108.34,109.27,108.34,108.95,40
CLV11,2011-04-13 13:30,13,109.16,109.16,109.16,109.16,1
CLV11,2011-04-13 14:00,13,109.28,109.29,109.28,109.29,6
CLV11,2011-04-13 15:00,13,109.17,109.17,109.17,109.17,1
CLV11,2011-04-13 15:30,13,109.53,109.53,109.53,109.53,1
CLV11,2011-04-14 05:00,14,108.86,108.86,108.84,108.84,2
CLV11,2011-04-14 05:30,14,108.68,108.82,108.42,108.42,16
CLV11,2011-04-14 06:00,14,108.31,108.34,108.25,108.34,4
CLV11,2011-04-14 06:30,14,108.58,108.69,108.58,108.69,34
CLV11,2011-04-14 07:00,14,108.83,108.83,108.11,108.11,38
CLV11,2011-04-14 07:30,14,107.99,108.15,107.96,108.13,31
CLV11,2011-04-14 08:00,14,108.19,108.9,108.19,108.85,24
CLV11,2011-04-14 08:30,14,108.75,109.67,108.61,109.66,164
CLV11,2011-04-14 09:00,14,109.65,109.65,109.58,109.58,15
CLV11,2011-04-14 09:30,14,109.82,109.88,109.69,109.69,6
CLV11,2011-04-14 10:00,14,109.59,109.66,109.24,109.42,63
CLV11,2011-04-14 10:30,14,109.45,109.51,109.43,109.51,4
CLV11,2011-04-14 11:00,14,109.89,110.16,109.89,110.16,3
CLV11,2011-04-14 11:30,14,109.87,109.91,109.87,109.9,4
CLV11,2011-04-14 12:00,14,109.87,109.87,109.51,109.52,10
CLV11,2011-04-14 12:30,14,109.6,109.73,109.55,109.55,19
CLV11,2011-04-14 13:00,14,109.55,109.75,109.55,109.73,5
CLV11,2011-04-14 13:30,14,109.9,109.9,109.9,109.9,1
CLV11,2011-04-14 14:30,14,110.06,110.06,110.06,110.06,3
CLV11,2011-04-14 15:00,14,109.97,109.97,109.97,109.97,1
CLV11,2011-04-15 01:00,15,110.04,110.04,110.04,110.04,1
CLV11,2011-04-15 01:30,15,109.98,109.98,109.91,109.91,2
CLV11,2011-04-15 02:00,15,110.05,110.15,110.01,110.01,15
CLV11,2011-04-15 02:30,15,109.46,109.46,109.46,109.46,1
CLV11,2011-04-15 04:30,15,109.35,109.35,109.3,109.3,2
CLV11,2011-04-15 05:30,15,109.66,109.66,109.66,109.66,1
CLV11,2011-04-15 06:30,15,109.24,109.24,109.24,109.24,1
CLV11,2011-04-15 07:00,15,109.22,109.33,109.18,109.33,29
CLV11,2011-04-15 07:30,15,109.19,109.2,108.94,109.02,232
CLV11,2011-04-15 08:00,15,109.02,109.63,109.02,109.45,179
CLV11,2011-04-15 08:30,15,109.33,109.77,109.33,109.77,10
CLV11,2011-04-15 09:00,15,109.85,110.23,109.85,110.12,12
CLV11,2011-04-15 09:30,15,110.24,110.53,110.1,110.53,16
CLV11,2011-04-15 10:00,15,110.67,110.67,110.67,110.67,1
CLV11,2011-04-15 11:00,15,111.66,111.66,111.52,111.52,2
CLV11,2011-04-15 12:30,15,110.87,110.87,110.87,110.87,1
CLV11,2011-04-15 13:00,15,111.27,111.27,111.09,111.09,36
CLV11,2011-04-15 13:30,15,111.1,111.1,110.99,110.99,2
CLV11,2011-04-15 14:00,15,110.94,111.1,110.93,111.1,7
CLV11,2011-04-15 14:30,15,111.03,111.03,110.88,110.88,11
CLV11,2011-04-15 15:00,15,110.97,110.97,110.97,110.97,2
CLV11,2011-04-17 17:00,18,111.05,111.05,111.05,111.05,1
CLV11,2011-04-17 21:30,18,110.57,110.57,110.57,110.57,1
CLV11,2011-04-18 00:30,18,110.5,110.5,110.5,110.5,20
CLV11,2011-04-18 01:30,18,110.49,110.49,110.49,110.49,1
CLV11,2011-04-18 02:00,18,110.3,110.36,110.3,110.36,17
CLV11,2011-04-18 03:00,18,110.58,110.6,110.48,110.55,10
CLV11,2011-04-18 03:30,18,110.39,110.39,110.32,110.32,2
CLV11,2011-04-18 04:30,18,110.21,110.22,110.18,110.22,6
CLV11,2011-04-18 05:00,18,110.17,110.19,110.05,110.05,4
CLV11,2011-04-18 05:30,18,109.82,109.82,109.82,109.82,1
CLV11,2011-04-18 06:00,18,109.82,109.92,109.8,109.92,5
CLV11,2011-04-18 07:00,18,109.68,109.68,109.68,109.68,1
CLV11,2011-04-18 08:00,18,109.61,109.61,109.46,109.46,3
CLV11,2011-04-18 08:30,18,109.29,109.29,109.15,109.15,4
CLV11,2011-04-18 09:00,18,108.56,108.67,108.42,108.47,12
CLV11,2011-04-18 09:30,18,108.57,108.57,108.55,108.55,6
CLV11,2011-04-18 10:00,18,108.39,108.64,108.39,108.64,2
CLV11,2011-04-18 10:30,18,108.46,108.56,108.46,108.53,51
CLV11,2011-04-18 11:00,18,108.35,108.42,108.18,108.4,76
CLV11,2011-04-18 11:30,18,108.4,108.53,108.4,108.52,44
CLV11,2011-04-18 12:00,18,108.59,108.59,108.37,108.37,4
CLV11,2011-04-18 12:30,18,108.6,108.73,108.6,108.73,11
CLV11,2011-04-18 13:00,18,108.8,108.86,108.62,108.65,8
CLV11,2011-04-18 14:00,18,108.84,108.88,108.76,108.88,14
CLV11,2011-04-18 14:30,18,108.9,108.9,108.9,108.9,1
CLV11,2011-04-18 21:30,19,108.4,108.4,108.4,108.4,1
CLV11,2011-04-19 00:00,19,108.37,108.37,108.37,108.37,1
CLV11,2011-04-19 01:30,19,108.4,108.4,108.4,108.4,1
CLV11,2011-04-19 02:00,19,108,108,108,108,1
CLV11,2011-04-19 02:30,19,108,108,108,108,4
CLV11,2011-04-19 03:00,19,107.6,107.75,107.6,107.75,16
CLV11,2011-04-19 05:00,19,107.5,107.59,107.5,107.59,2
CLV11,2011-04-19 05:30,19,107.57,107.57,107.34,107.34,5
CLV11,2011-04-19 06:00,19,107.44,107.87,107.44,107.87,4
CLV11,2011-04-19 07:00,19,108.07,108.07,107.49,107.5,12
CLV11,2011-04-19 07:30,19,107.3,107.3,107.3,107.3,1
CLV11,2011-04-19 08:30,19,108.08,108.17,107.92,108.13,50
CLV11,2011-04-19 09:00,19,108.19,108.59,108.11,108.59,16
CLV11,2011-04-19 09:30,19,108.38,108.41,108.24,108.26,9
CLV11,2011-04-19 10:00,19,108.14,108.44,108.02,108.44,14
CLV11,2011-04-19 10:30,19,108.98,108.99,108.98,108.98,23
CLV11,2011-04-19 11:30,19,109.23,109.27,109.15,109.26,4
CLV11,2011-04-19 12:00,19,109.66,109.66,109.66,109.66,2
CLV11,2011-04-19 13:00,19,109.55,109.55,109.13,109.16,6
CLV11,2011-04-20 00:00,20,109.95,109.95,109.95,109.95,1
CLV11,2011-04-20 01:00,20,109.89,109.89,109.89,109.89,1
CLV11,2011-04-20 02:30,20,110,110.15,110,110.15,2
CLV11,2011-04-20 03:00,20,110.27,110.27,110.27,110.27,1
CLV11,2011-04-20 03:30,20,110.56,110.56,110.56,110.56,1
CLV11,2011-04-20 05:00,20,110.36,110.36,110.36,110.36,1
CLV11,2011-04-20 05:30,20,110.32,110.63,110.32,110.37,22
CLV11,2011-04-20 06:30,20,110.31,110.32,110.18,110.18,3
CLV11,2011-04-20 07:00,20,110.28,110.5,110.28,110.5,7
CLV11,2011-04-20 07:30,20,110.53,110.72,110.53,110.72,17
CLV11,2011-04-20 08:00,20,110.3,110.3,110.23,110.28,16
CLV11,2011-04-20 08:30,20,110.44,110.45,110.08,110.23,25
CLV11,2011-04-20 09:00,20,110.34,110.66,110.34,110.66,18
CLV11,2011-04-20 09:30,20,110.77,111.03,110.77,111.03,7
CLV11,2011-04-20 10:00,20,111.5,111.5,111.15,111.15,20
CLV11,2011-04-20 10:30,20,111.67,111.67,111.66,111.66,20
CLV11,2011-04-20 11:00,20,112.01,112.31,112.01,112.03,140
CLV11,2011-04-20 11:30,20,112.1,112.1,111.9,111.9,2
CLV11,2011-04-20 12:00,20,111.76,111.76,111.76,111.76,1
CLV11,2011-04-20 13:00,20,112.01,112.34,111.92,112.31,66
CLV11,2011-04-20 13:30,20,112.25,112.26,112.25,112.26,12
CLV11,2011-04-20 14:00,20,112.33,112.34,112.2,112.2,14
CLV11,2011-04-20 14:30,20,112.2,112.2,112.12,112.12,9
CLV11,2011-04-20 15:00,20,112.3,112.3,112.3,112.3,1
CLV11,2011-04-20 22:00,21,112.84,112.9,112.84,112.9,11
CLV11,2011-04-20 22:30,21,112.9,112.9,112.9,112.9,7
CLV11,2011-04-21 03:30,21,112.64,112.72,112.64,112.72,2
CLV11,2011-04-21 05:00,21,112.91,112.91,112.91,112.91,1
CLV11,2011-04-21 05:30,21,112.8,112.8,112.8,112.8,1
CLV11,2011-04-21 06:00,21,113.05,113.15,113.05,113.05,4
CLV11,2011-04-21 07:00,21,112.92,112.92,112.69,112.69,6
CLV11,2011-04-21 08:00,21,112.45,112.75,111.97,112.06,101
CLV11,2011-04-21 08:30,21,112.04,112.35,111.9,112.11,36
CLV11,2011-04-21 09:00,21,112.12,112.38,112.12,112.38,6
CLV11,2011-04-21 09:30,21,112.28,112.71,112.28,112.71,12
CLV11,2011-04-21 10:00,21,112.66,112.66,112.06,112.06,8
CLV11,2011-04-21 10:30,21,112.25,112.54,112.25,112.54,8
CLV11,2011-04-21 11:00,21,112.58,112.58,112.41,112.52,94
CLV11,2011-04-21 11:30,21,112.67,112.67,112.67,112.67,1
CLV11,2011-04-21 12:30,21,112.7,112.71,112.7,112.71,2
CLV11,2011-04-21 13:00,21,112.98,113.14,112.96,113.12,131
CLV11,2011-04-21 13:30,21,113.05,113.05,113.05,113.05,1
CLV11,2011-04-21 15:30,21,113.17,113.17,113.17,113.17,1
CLV11,2011-04-24 19:30,25,113.8,113.8,113.8,113.8,20
CLV11,2011-04-24 20:00,25,113.5,113.5,113.5,113.5,23
CLV11,2011-04-24 21:00,25,113.9,113.9,113.9,113.9,1
CLV11,2011-04-25 03:30,25,113.6,113.6,113.6,113.6,1
CLV11,2011-04-25 04:00,25,113.6,113.6,113.5,113.5,3
CLV11,2011-04-25 06:00,25,113.6,113.6,113.6,113.6,1
CLV11,2011-04-25 07:00,25,113.45,113.45,113.44,113.44,3
CLV11,2011-04-25 07:30,25,113.93,113.93,113.93,113.93,1
CLV11,2011-04-25 08:00,25,114.21,114.21,113.86,113.86,69
CLV11,2011-04-25 08:30,25,113,113,113,113,13
CLV11,2011-04-25 09:00,25,112.62,112.62,112.55,112.55,2
CLV11,2011-04-25 09:30,25,112.27,112.27,112.27,112.27,2
CLV11,2011-04-25 11:00,25,112.69,112.69,112.69,112.69,1
CLV11,2011-04-25 11:30,25,112.67,112.67,112.64,112.64,2
CLV11,2011-04-25 12:30,25,113,113,113,113,1
CLV11,2011-04-25 13:00,25,113.1,113.2,113.09,113.2,29
CLV11,2011-04-25 13:30,25,113.04,113.04,112.98,112.98,2
CLV11,2011-04-25 22:30,26,112.08,112.1,112.05,112.09,9
CLV11,2011-04-25 23:00,26,112.01,112.01,112.01,112.01,2
CLV11,2011-04-25 23:30,26,111.99,111.99,111.99,111.99,1
CLV11,2011-04-26 02:00,26,112.32,112.32,112.32,112.32,1
CLV11,2011-04-26 04:00,26,113.18,113.18,113.17,113.17,25
CLV11,2011-04-26 04:30,26,113.21,113.21,113.2,113.2,2
CLV11,2011-04-26 05:00,26,113.01,113.01,112.89,112.89,2
CLV11,2011-04-26 05:30,26,112.98,112.98,112.98,112.98,1
CLV11,2011-04-26 06:30,26,113,113.1,112.99,113.08,16
CLV11,2011-04-26 07:00,26,113,113.21,112.95,113.21,8
CLV11,2011-04-26 08:00,26,113.43,113.43,112.92,112.92,34
CLV11,2011-04-26 08:30,26,112.78,112.78,112.78,112.78,10
CLV11,2011-04-26 09:00,26,113.01,113.22,113.01,113.22,3
CLV11,2011-04-26 09:30,26,113.4,113.4,113.4,113.4,1
CLV11,2011-04-26 10:00,26,113.11,113.12,112.96,113.1,244
CLV11,2011-04-26 10:30,26,113.02,113.17,113.02,113.17,3
CLV11,2011-04-26 11:00,26,112.88,112.88,112.82,112.82,4
CLV11,2011-04-26 12:00,26,112.8,112.8,112.8,112.8,1
CLV11,2011-04-26 12:30,26,112.69,112.89,112.69,112.84,4
CLV11,2011-04-26 13:00,26,112.9,113.17,112.9,113.17,35
CLV11,2011-04-26 14:30,26,112.96,112.96,112.96,112.96,4
CLV11,2011-04-26 15:30,26,112.76,112.87,112.75,112.87,4
CLV11,2011-04-26 16:00,26,112.84,112.84,112.84,112.84,1
CLV11,2011-04-26 17:00,27,112.72,112.72,112.72,112.72,1
CLV11,2011-04-26 17:30,27,112.92,112.92,112.92,112.92,1
CLV11,2011-04-27 02:30,27,113.02,113.02,113.02,113.02,1
CLV11,2011-04-27 04:00,27,113.33,113.33,113.33,113.33,1
CLV11,2011-04-27 06:30,27,113.46,113.46,113.35,113.35,3
CLV11,2011-04-27 07:00,27,113.36,113.36,113.18,113.18,7
CLV11,2011-04-27 07:30,27,113.25,113.25,113.2,113.25,33
CLV11,2011-04-27 08:00,27,113.25,113.55,113.25,113.35,173
CLV11,2011-04-27 08:30,27,113.38,113.38,113.38,113.38,1
CLV11,2011-04-27 09:00,27,113.04,113.04,112.32,112.32,43
CLV11,2011-04-27 09:30,27,112.22,112.74,111.83,112.74,138
CLV11,2011-04-27 10:00,27,112.79,113.05,112.79,112.85,4
CLV11,2011-04-27 10:30,27,113,114.01,113,113.78,210
CLV11,2011-04-27 11:00,27,113.61,113.61,113.5,113.5,55
CLV11,2011-04-27 11:30,27,113.42,113.9,113.42,113.53,21
CLV11,2011-04-27 12:00,27,113.8,113.82,113.7,113.82,13
CLV11,2011-04-27 12:30,27,113.64,114.34,113.64,114.22,214
CLV11,2011-04-27 13:00,27,114.15,114.15,113.64,113.69,48
CLV11,2011-04-27 13:30,27,113.63,113.86,113.59,113.86,61
CLV11,2011-04-27 14:00,27,113.8,113.87,113.8,113.87,3
CLV11,2011-04-27 14:30,27,113.88,114.28,113.88,114.28,208
CLV11,2011-04-27 15:00,27,114.26,114.26,114.26,114.26,1
CLV11,2011-04-27 15:30,27,114.16,114.16,114.16,114.16,1
CLV11,2011-04-27 18:30,28,114.5,114.6,114.5,114.6,56
CLV11,2011-04-27 19:00,28,114.6,114.6,114.6,114.6,2
CLV11,2011-04-27 22:30,28,114.07,114.07,114.06,114.06,2
CLV11,2011-04-28 03:00,28,114.25,114.25,114.25,114.25,1
CLV11,2011-04-28 04:00,28,113.86,113.9,113.83,113.87,19
CLV11,2011-04-28 04:30,28,113.65,113.65,113.6,113.6,9
CLV11,2011-04-28 05:00,28,113.54,113.64,113.54,113.64,2
CLV11,2011-04-28 05:30,28,113.59,113.59,113.39,113.39,3
CLV11,2011-04-28 06:00,28,113.62,113.62,113.61,113.61,3
CLV11,2011-04-28 06:30,28,113.5,113.65,113.47,113.47,9
CLV11,2011-04-28 07:00,28,113.62,113.75,113.62,113.63,7
CLV11,2011-04-28 07:30,28,113.8,113.98,113.65,113.98,12
CLV11,2011-04-28 08:00,28,113.85,113.94,113.68,113.9,42
CLV11,2011-04-28 08:30,28,113.88,114.26,113.88,114.13,67
CLV11,2011-04-28 09:00,28,114.28,114.35,113.91,113.91,139
CLV11,2011-04-28 09:30,28,114.15,114.26,114.15,114.21,73
CLV11,2011-04-28 10:00,28,114.23,114.94,114.22,114.84,162
CLV11,2011-04-28 10:30,28,114.79,114.8,113.39,113.73,12
CLV11,2011-04-28 11:00,28,113.44,113.86,113.17,113.86,110
CLV11,2011-04-28 11:30,28,113.74,113.77,113.61,113.62,23
CLV11,2011-04-28 12:00,28,113.54,113.54,112.86,113.09,8
CLV11,2011-04-28 12:30,28,113.15,113.15,113.15,113.15,2
CLV11,2011-04-28 13:00,28,113.5,113.95,113.5,113.74,310
CLV11,2011-04-28 14:00,28,113.75,113.78,113.66,113.66,48
CLV11,2011-04-28 14:30,28,113.78,113.78,113.78,113.78,1
CLV11,2011-04-28 20:00,29,113.35,113.35,113.35,113.35,1
CLV11,2011-04-29 05:00,29,113.58,113.66,113.58,113.65,5
CLV11,2011-04-29 06:00,29,113.73,113.76,113.72,113.76,3
CLV11,2011-04-29 06:30,29,113.9,114.16,113.9,114.16,3
CLV11,2011-04-29 07:00,29,114.25,114.25,114.21,114.24,53
CLV11,2011-04-29 08:00,29,114.05,114.1,113.84,114,174
CLV11,2011-04-29 08:30,29,113.69,113.69,113.59,113.59,4
CLV11,2011-04-29 09:00,29,113.99,113.99,113.68,113.96,9
CLV11,2011-04-29 09:30,29,114.1,114.13,113.8,113.89,26
CLV11,2011-04-29 10:00,29,113.99,114.03,113.85,114.03,14
CLV11,2011-04-29 10:30,29,114.05,114.34,114.05,114.31,30
CLV11,2011-04-29 11:00,29,114.23,114.33,114.2,114.28,15
CLV11,2011-04-29 12:00,29,114.25,114.5,114.25,114.37,22
CLV11,2011-04-29 12:30,29,114.36,114.36,114.26,114.35,5
CLV11,2011-04-29 13:00,29,114.31,114.84,114.31,114.76,466
CLV11,2011-04-29 13:30,29,114.59,114.6,114.52,114.56,76
CLV11,2011-04-29 14:00,29,114.63,114.64,114.63,114.64,10
CLV11,2011-04-29 14:30,29,114.6,114.6,114.6,114.6,1
CLV11,2011-05-01 18:00,2,114.1,114.1,114.1,114.1,1
CLV11,2011-05-01 19:00,2,114.45,114.45,114.45,114.45,1
CLV11,2011-05-01 21:30,2,113.78,113.78,113.78,113.78,1
CLV11,2011-05-01 22:00,2,113.36,113.36,113.36,113.36,1
CLV11,2011-05-01 23:30,2,113.52,113.52,113.52,113.52,2
CLV11,2011-05-02 00:30,2,113.4,113.4,113.4,113.4,1
CLV11,2011-05-02 01:30,2,113.44,113.44,113.44,113.44,1
CLV11,2011-05-02 02:30,2,113.41,113.41,113.41,113.41,1
CLV11,2011-05-02 04:00,2,112.81,112.81,112,112.11,18
CLV11,2011-05-02 04:30,2,112.45,112.45,112.45,112.45,1
CLV11,2011-05-02 05:00,2,112.5,112.86,112.5,112.86,8
CLV11,2011-05-02 05:30,2,112.82,112.82,112.65,112.65,2
CLV11,2011-05-02 06:00,2,112.88,113.28,112.88,113.28,17
CLV11,2011-05-02 07:00,2,113.35,113.48,113.35,113.47,13
CLV11,2011-05-02 08:00,2,112.98,114.23,112.97,114.2,5
CLV11,2011-05-02 08:30,2,114.07,115.42,114.07,115.2,43
CLV11,2011-05-02 09:00,2,115.08,115.32,115.05,115.17,7
CLV11,2011-05-02 09:30,2,115.25,115.25,115.02,115.06,13
CLV11,2011-05-02 10:00,2,115.05,115.55,115.05,115.55,5
CLV11,2011-05-02 10:30,2,115.29,115.48,114.57,114.57,9
CLV11,2011-05-02 11:00,2,114.45,114.63,114.32,114.32,3
CLV11,2011-05-02 11:30,2,114.49,114.71,114.49,114.68,5
CLV11,2011-05-02 12:00,2,114.44,114.53,114.42,114.42,4
CLV11,2011-05-02 12:30,2,114.78,114.78,114.76,114.78,3
CLV11,2011-05-02 13:00,2,114.65,114.79,114.28,114.36,85
CLV11,2011-05-02 13:30,2,114.36,114.36,114.34,114.34,18
CLV11,2011-05-02 14:00,2,114.13,114.27,114.13,114.27,2
CLV11,2011-05-03 04:30,3,113.2,113.21,113.2,113.21,3
CLV11,2011-05-03 06:00,3,113.33,113.73,113.31,113.62,19
CLV11,2011-05-03 06:30,3,113.51,113.51,113.2,113.45,5
CLV11,2011-05-03 07:00,3,113.52,113.56,112.96,112.96,8
CLV11,2011-05-03 07:30,3,113.34,113.34,113,113.01,9
CLV11,2011-05-03 08:00,3,112.97,113.61,112.77,113.55,72
CLV11,2011-05-03 08:30,3,113.49,113.65,113.19,113.65,79
CLV11,2011-05-03 09:00,3,113.66,113.66,113.18,113.4,71
CLV11,2011-05-03 09:30,3,113.27,113.27,112.88,113.18,77
CLV11,2011-05-03 10:00,3,113.26,113.62,113.06,113.3,111
CLV11,2011-05-03 10:30,3,113.47,113.6,113.36,113.55,75
CLV11,2011-05-03 11:00,3,113.39,113.54,113.18,113.28,136
CLV11,2011-05-03 11:30,3,113.26,113.46,113.14,113.14,169
CLV11,2011-05-03 12:00,3,113.13,113.33,113.12,113.17,73
CLV11,2011-05-03 12:30,3,113.26,113.26,112,112.04,90
CLV11,2011-05-03 13:00,3,112.05,112.05,111.34,112.01,186
CLV11,2011-05-03 13:30,3,111.98,111.98,111.83,111.85,8
CLV11,2011-05-03 14:00,3,111.96,111.96,111.85,111.85,8
CLV11,2011-05-03 14:30,3,111.95,112.02,111.92,111.97,11
CLV11,2011-05-03 15:00,3,112.06,112.12,112.05,112.11,5
CLV11,2011-05-03 15:30,3,112,112,111.79,111.79,20
CLV11,2011-05-03 19:30,4,111.75,111.75,111.75,111.75,1
CLV11,2011-05-03 20:30,4,111.3,111.3,111.3,111.3,2
CLV11,2011-05-04 00:00,4,111.67,111.67,111.67,111.67,1
CLV11,2011-05-04 01:00,4,111.54,111.54,111.54,111.54,1
CLV11,2011-05-04 01:30,4,111.64,111.64,111.39,111.39,4
CLV11,2011-05-04 02:00,4,111.77,111.77,111.77,111.77,1
CLV11,2011-05-04 02:30,4,112.02,112.13,112,112.02,26
CLV11,2011-05-04 03:00,4,111.95,111.95,111.81,111.81,21
CLV11,2011-05-04 05:00,4,112.03,112.03,111.93,111.97,46
CLV11,2011-05-04 05:30,4,111.93,111.93,111.68,111.68,8
CLV11,2011-05-04 06:00,4,111.59,111.68,111.3,111.3,6
CLV11,2011-05-04 06:30,4,111.3,111.3,111.3,111.3,1
CLV11,2011-05-04 07:00,4,111.43,111.87,111.37,111.87,16
CLV11,2011-05-04 07:30,4,111.81,111.97,111.65,111.77,10
CLV11,2011-05-04 08:00,4,112.07,112.07,111.62,111.62,28
CLV11,2011-05-04 08:30,4,111.47,111.68,111.36,111.36,76
CLV11,2011-05-04 09:00,4,111.3,111.3,110.39,110.39,24
CLV11,2011-05-04 09:30,4,110.63,110.63,110.01,110.38,45
CLV11,2011-05-04 10:00,4,110.52,110.63,109.89,110.31,51
CLV11,2011-05-04 10:30,4,110.34,110.56,110.3,110.43,10
CLV11,2011-05-04 11:00,4,110.42,110.68,109.95,109.95,44
CLV11,2011-05-04 11:30,4,109.8,110.21,109.8,110.16,31
CLV11,2011-05-04 12:00,4,110.07,110.17,109.83,110.16,20
CLV11,2011-05-04 12:30,4,110.05,110.14,109.99,110.14,8
CLV11,2011-05-04 13:00,4,110.2,110.37,110.06,110.2,270
CLV11,2011-05-04 13:30,4,110.18,110.33,110.17,110.33,49
CLV11,2011-05-04 14:00,4,110.26,110.26,110.26,110.26,2
CLV11,2011-05-04 15:00,4,109.85,109.93,109.85,109.93,8
CLV11,2011-05-04 21:30,5,109.5,109.5,109.5,109.5,1
CLV11,2011-05-04 22:00,5,109.48,109.48,109.43,109.43,10
CLV11,2011-05-05 01:00,5,109.77,109.77,109.77,109.77,1
CLV11,2011-05-05 02:30,5,109.89,109.89,109.88,109.89,3
CLV11,2011-05-05 03:00,5,109.94,109.94,109.94,109.94,2
CLV11,2011-05-05 04:30,5,108.56,108.56,108.48,108.48,2
CLV11,2011-05-05 05:00,5,108,108,108,108,1
CLV11,2011-05-05 07:30,5,107.2,107.2,106.82,106.82,19
CLV11,2011-05-05 08:00,5,106.72,106.9,106.36,106.9,54
CLV11,2011-05-05 08:30,5,106.61,106.82,106.4,106.4,15
CLV11,2011-05-05 09:00,5,106.5,106.62,106.12,106.22,21
CLV11,2011-05-05 09:30,5,105.99,106.27,104.81,104.91,37
CLV11,2011-05-05 10:00,5,104.81,104.81,102.76,103.86,30
CLV11,2011-05-05 10:30,5,104.01,104.64,103.85,104.24,7
CLV11,2011-05-05 11:00,5,103.71,103.83,103.53,103.83,9
CLV11,2011-05-05 11:30,5,103.58,103.58,102.74,102.74,5
CLV11,2011-05-05 12:00,5,103.44,103.75,103.29,103.75,84
CLV11,2011-05-05 12:30,5,103.75,103.75,102.11,102.11,25
CLV11,2011-05-05 13:00,5,102.13,102.13,100.84,100.84,404
CLV11,2011-05-05 13:30,5,100.83,100.86,99.75,99.75,111
CLV11,2011-05-05 14:00,5,99.62,99.75,99.62,99.7,12
CLV11,2011-05-05 14:30,5,99.48,100.22,99.48,100.15,14
CLV11,2011-05-05 17:00,6,100.44,100.44,100.44,100.44,1
CLV11,2011-05-05 18:00,6,100.94,100.95,100.94,100.95,2
CLV11,2011-05-05 19:00,6,100.57,100.6,100.57,100.6,3
CLV11,2011-05-05 23:00,6,101.35,101.35,101.35,101.35,2
CLV11,2011-05-06 01:00,6,101,101.1,101,101.1,3
CLV11,2011-05-06 01:30,6,100.74,100.74,100.74,100.74,5
CLV11,2011-05-06 02:00,6,100.21,100.21,100.21,100.21,2
CLV11,2011-05-06 02:30,6,99.33,99.33,97.78,97.78,5
CLV11,2011-05-06 03:30,6,98.07,98.07,98.07,98.07,1
CLV11,2011-05-06 04:00,6,98.2,99.4,98.2,99.4,7
CLV11,2011-05-06 04:30,6,99.71,99.78,99.48,99.48,9
CLV11,2011-05-06 05:00,6,99.09,99.09,99.09,99.09,1
CLV11,2011-05-06 06:00,6,98.63,98.63,98.63,98.63,1
CLV11,2011-05-06 06:30,6,98.46,98.83,98.45,98.83,11
CLV11,2011-05-06 07:00,6,98.78,99.3,98.78,99.12,29
CLV11,2011-05-06 07:30,6,99.08,101.03,99.08,100.42,31
CLV11,2011-05-06 08:00,6,100.3,100.92,99.99,100.01,81
CLV11,2011-05-06 08:30,6,99.85,101.03,99.85,100.81,30
CLV11,2011-05-06 09:00,6,100.87,102.37,100.63,102.32,64
CLV11,2011-05-06 09:30,6,102.38,103.52,102.17,102.3,195
CLV11,2011-05-06 10:00,6,102.78,103.15,102.2,102.31,26
CLV11,2011-05-06 10:30,6,102.44,102.67,101.51,101.65,21
CLV11,2011-05-06 11:00,6,102.1,102.1,100.52,100.92,13
CLV11,2011-05-06 11:30,6,100.99,101.04,99.88,100.39,10
CLV11,2011-05-06 12:00,6,100.84,101.1,100.05,101,165
CLV11,2011-05-06 12:30,6,101.2,101.2,100.48,100.94,51
CLV11,2011-05-06 13:00,6,99.93,99.93,98.41,98.7,22
CLV11,2011-05-06 13:30,6,98.95,98.95,98.95,98.95,1
CLV11,2011-05-06 14:00,6,98.88,99.33,98.88,99.01,188
CLV11,2011-05-06 14:30,6,99.15,99.2,99.13,99.2,33
CLV11,2011-05-06 15:00,6,99.2,99.2,99.07,99.2,74
CLV11,2011-05-06 16:00,6,99.35,99.35,99.35,99.35,1
CLV11,2011-05-08 17:00,9,100.08,100.08,100.08,100.08,1
CLV11,2011-05-08 17:30,9,99.23,99.23,99.23,99.23,1
CLV11,2011-05-08 18:30,9,99.65,99.65,99.61,99.62,3
CLV11,2011-05-08 19:30,9,99.42,99.42,99.1,99.1,7
CLV11,2011-05-08 20:30,9,99.7,99.7,99.7,99.7,1
CLV11,2011-05-09 00:00,9,100.27,100.27,100.27,100.27,1
CLV11,2011-05-09 00:30,9,100.09,100.09,100.09,100.09,1
CLV11,2011-05-09 01:00,9,100.1,100.25,100.1,100.24,7
CLV11,2011-05-09 02:00,9,100.69,100.73,100.69,100.73,10
CLV11,2011-05-09 03:30,9,101.4,101.41,101.4,101.41,2
CLV11,2011-05-09 04:00,9,101.3,101.45,101.3,101.45,11
CLV11,2011-05-09 05:30,9,101.2,101.32,101.2,101.31,5
CLV11,2011-05-09 06:00,9,101.54,101.86,101.5,101.86,17
CLV11,2011-05-09 06:30,9,101.45,101.45,101.17,101.22,20
CLV11,2011-05-09 07:00,9,101.21,101.21,100.57,100.57,15
CLV11,2011-05-09 07:30,9,100.67,101.1,100.52,100.52,31
CLV11,2011-05-09 08:00,9,100.58,100.66,100.1,100.41,11
CLV11,2011-05-09 08:30,9,100.66,100.99,100.4,100.45,50
CLV11,2011-05-09 09:00,9,100.19,100.78,100.05,100.69,23
CLV11,2011-05-09 09:30,9,100.45,102.29,100.45,102.02,55
CLV11,2011-05-09 10:00,9,102.05,102.05,101.49,101.7,10
CLV11,2011-05-09 10:30,9,101.63,102.14,101.33,102.12,31
CLV11,2011-05-09 11:00,9,102.27,102.65,101.9,101.9,24
CLV11,2011-05-09 11:30,9,102.27,102.29,101.88,102.1,10
CLV11,2011-05-09 12:00,9,102.39,102.4,101.99,101.99,8
CLV11,2011-05-09 12:30,9,102.3,103.15,102.22,103.15,20
CLV11,2011-05-09 13:00,9,103.22,104.48,103.22,103.91,67
CLV11,2011-05-09 13:30,9,103.82,103.84,103.6,103.6,8
CLV11,2011-05-09 15:00,9,104.41,104.41,104.41,104.41,2
CLV11,2011-05-09 20:30,10,102.31,102.31,102.31,102.31,1
CLV11,2011-05-09 23:00,10,102.5,102.55,102.48,102.55,10
CLV11,2011-05-09 23:30,10,102.23,102.24,102.18,102.24,5
CLV11,2011-05-10 00:00,10,102.13,102.13,101.7,101.7,6
CLV11,2011-05-10 00:30,10,101.52,101.65,101.52,101.6,8
CLV11,2011-05-10 01:00,10,101.77,102.6,101.77,102.6,15
CLV11,2011-05-10 01:30,10,102.56,102.56,102.4,102.47,10
CLV11,2011-05-10 02:00,10,102.24,102.24,102.06,102.06,25
CLV11,2011-05-10 02:30,10,102.83,103.37,102.83,103.25,22
CLV11,2011-05-10 03:00,10,103.15,103.15,103.15,103.15,1
CLV11,2011-05-10 04:00,10,102.95,102.99,102.48,102.55,15
CLV11,2011-05-10 04:30,10,102.51,102.65,102.28,102.64,25
CLV11,2011-05-10 05:00,10,102.44,102.59,102.44,102.59,3
CLV11,2011-05-10 05:30,10,102.77,103.39,102.77,103.01,32
CLV11,2011-05-10 06:00,10,103.55,103.58,103.55,103.58,2
CLV11,2011-05-10 06:30,10,103.35,103.44,103.13,103.13,6
CLV11,2011-05-10 07:00,10,103.36,103.75,103.21,103.4,37
CLV11,2011-05-10 07:30,10,103.35,103.6,103.1,103.1,18
CLV11,2011-05-10 08:00,10,103.07,103.18,102.34,102.77,185
CLV11,2011-05-10 08:30,10,102.52,103.27,102.51,103,124
CLV11,2011-05-10 09:00,10,103.24,103.94,103.22,103.7,151
CLV11,2011-05-10 09:30,10,103.84,104.36,103.77,104.01,23
CLV11,2011-05-10 10:00,10,104.38,104.9,104.34,104.58,32
CLV11,2011-05-10 10:30,10,104.01,104.7,104.01,104.58,11
CLV11,2011-05-10 11:00,10,104.31,104.31,104,104.23,7
CLV11,2011-05-10 12:00,10,103.95,104.39,103.68,104.39,15
CLV11,2011-05-10 12:30,10,104.5,104.82,104.35,104.55,21
CLV11,2011-05-10 13:00,10,104.85,105.37,104.79,105.33,241
CLV11,2011-05-10 13:30,10,105.28,105.28,105.22,105.22,2
CLV11,2011-05-10 15:30,10,104.73,104.73,104.73,104.73,2
CLV11,2011-05-10 17:00,11,104.94,104.94,104.89,104.89,12
CLV11,2011-05-10 19:00,11,105.78,105.78,105.78,105.78,1
CLV11,2011-05-10 19:30,11,105.81,105.81,105.81,105.81,1
CLV11,2011-05-10 22:30,11,105.2,105.2,105.2,105.2,2
CLV11,2011-05-11 00:00,11,105.43,105.43,105.41,105.41,4
CLV11,2011-05-11 00:30,11,105.53,105.53,105.53,105.53,1
CLV11,2011-05-11 02:00,11,105.46,105.46,105.46,105.46,1
CLV11,2011-05-11 02:30,11,104.8,104.81,104.8,104.81,4
CLV11,2011-05-11 03:00,11,105.2,105.24,105.18,105.22,7
CLV11,2011-05-11 03:30,11,104.74,104.9,104.74,104.9,6
CLV11,2011-05-11 04:00,11,104.97,105.16,104.95,104.99,15
CLV11,2011-05-11 04:30,11,105.14,105.14,105.14,105.14,2
CLV11,2011-05-11 05:00,11,104.84,104.99,104.84,104.99,10
CLV11,2011-05-11 05:30,11,104.85,104.88,104.58,104.62,14
CLV11,2011-05-11 06:00,11,104.36,104.49,104.36,104.49,4
CLV11,2011-05-11 06:30,11,104.29,104.29,104.28,104.28,5
CLV11,2011-05-11 07:30,11,104.28,104.3,103.73,103.87,24
CLV11,2011-05-11 08:00,11,103.98,104.28,103.84,103.94,43
CLV11,2011-05-11 08:30,11,103.49,103.62,103.34,103.34,9
CLV11,2011-05-11 09:00,11,103.08,103.24,103,103.22,12
CLV11,2011-05-11 09:30,11,102.7,102.7,102,102,7
CLV11,2011-05-11 10:00,11,102.34,103.06,102.34,102.73,43
CLV11,2011-05-11 10:30,11,102.77,102.89,102.37,102.37,16
CLV11,2011-05-11 11:00,11,101.1,101.1,100.4,101.04,40
CLV11,2011-05-11 12:00,11,101.23,101.23,101.11,101.12,12
CLV11,2011-05-11 13:00,11,99.9,99.9,98.87,99.58,20
CLV11,2011-05-11 13:30,11,99.98,100.32,99.87,100.19,99
CLV11,2011-05-11 14:00,11,100.04,100.29,100.04,100.29,3
CLV11,2011-05-11 20:00,12,100.6,100.65,100.6,100.65,2
CLV11,2011-05-11 20:30,12,100.53,100.53,100.53,100.53,1
CLV11,2011-05-11 22:00,12,100.9,100.9,100.9,100.9,3
CLV11,2011-05-12 00:00,12,100.64,100.64,100.64,100.64,1
CLV11,2011-05-12 00:30,12,100.55,100.55,100.2,100.2,3
CLV11,2011-05-12 01:30,12,99.49,99.49,99.42,99.42,2
CLV11,2011-05-12 02:00,12,99.8,99.8,99.8,99.8,1
CLV11,2011-05-12 02:30,12,99.6,99.6,99.46,99.46,5
CLV11,2011-05-12 03:00,12,99.52,99.52,98.2,98.31,60
CLV11,2011-05-12 03:30,12,98.45,98.51,98,98,55
CLV11,2011-05-12 04:00,12,98.49,98.79,98.49,98.7,4
CLV11,2011-05-12 04:30,12,98.29,98.49,98.29,98.49,3
CLV11,2011-05-12 05:00,12,98.55,98.55,98.55,98.55,1
CLV11,2011-05-12 05:30,12,98.19,98.19,97.49,97.57,8
CLV11,2011-05-12 06:00,12,96.9,96.9,96.9,96.9,1
CLV11,2011-05-12 06:30,12,96.72,97.34,96.7,97.34,3
CLV11,2011-05-12 07:00,12,97.36,97.36,96.71,97.07,14
CLV11,2011-05-12 07:30,12,97.26,98.02,97.14,97.38,30
CLV11,2011-05-12 08:00,12,97.88,99.3,97.87,99.21,49
CLV11,2011-05-12 08:30,12,99.06,99.06,97.92,97.96,9
CLV11,2011-05-12 09:30,12,98.88,98.88,98.25,98.8,12
CLV11,2011-05-12 10:00,12,98.7,99.19,98.7,99.19,4
CLV11,2011-05-12 10:30,12,99.39,100.3,99.15,99.15,16
CLV11,2011-05-12 11:00,12,99.02,99.61,99.02,99.61,25
CLV11,2011-05-12 11:30,12,99.56,99.56,99.14,99.4,21
CLV11,2011-05-12 12:00,12,99.83,100.69,99.83,100.69,12
CLV11,2011-05-12 12:30,12,100.58,101.28,100.58,101.1,12
CLV11,2011-05-12 13:00,12,101.36,101.72,100.28,100.34,25
CLV11,2011-05-12 13:30,12,100.3,100.45,100.1,100.1,12
CLV11,2011-05-12 15:00,12,100.28,100.28,100.28,100.28,1
CLV11,2011-05-12 16:00,12,100.17,100.17,100.12,100.12,2
CLV11,2011-05-12 20:00,13,99.35,99.35,99.35,99.35,9
CLV11,2011-05-12 20:30,13,99.43,99.43,99.43,99.43,3
CLV11,2011-05-12 21:30,13,100.15,100.16,100.1,100.1,6
CLV11,2011-05-13 00:00,13,99.87,99.87,99.87,99.87,1
CLV11,2011-05-13 00:30,13,100.01,100.17,100.01,100.17,3
CLV11,2011-05-13 01:00,13,100.77,100.84,100.58,100.84,6
CLV11,2011-05-13 01:30,13,101.03,101.03,101.03,101.03,1
CLV11,2011-05-13 02:00,13,101.09,101.3,101.09,101.3,2
CLV11,2011-05-13 02:30,13,101.43,101.9,101.43,101.87,26
CLV11,2011-05-13 03:00,13,101.94,101.98,101.69,101.69,3
CLV11,2011-05-13 03:30,13,101.66,101.66,101.56,101.56,2
CLV11,2011-05-13 04:00,13,101.03,101.37,101.03,101.33,3
CLV11,2011-05-13 04:30,13,100.86,101.01,100.86,101.01,3
CLV11,2011-05-13 05:30,13,101.45,101.45,101.45,101.45,1
CLV11,2011-05-13 06:00,13,101.34,101.34,101.3,101.3,2
CLV11,2011-05-13 06:30,13,101.11,101.15,100.95,101.15,5
CLV11,2011-05-13 07:00,13,101.27,101.6,101.16,101.29,32
CLV11,2011-05-13 07:30,13,101.49,101.81,101.17,101.17,16
CLV11,2011-05-13 08:00,13,100.94,101,100.35,100.46,42
CLV11,2011-05-13 08:30,13,100.67,100.8,100.13,100.8,20
CLV11,2011-05-13 09:00,13,100.79,101.13,100.5,101.01,19
CLV11,2011-05-13 09:30,13,100.88,101.1,99.99,99.99,42
CLV11,2011-05-13 10:00,13,100.07,100.38,99.7,99.7,120
CLV11,2011-05-13 10:30,13,99.55,99.78,99.23,99.64,107
CLV11,2011-05-13 11:00,13,99.27,99.47,98.61,98.9,44
CLV11,2011-05-13 11:30,13,99.43,99.8,99.26,99.47,64
CLV11,2011-05-13 12:00,13,99.68,100.11,99.68,100.11,6
CLV11,2011-05-13 12:30,13,100.08,100.08,99.19,99.37,5
CLV11,2011-05-13 13:00,13,99.72,101.02,99.68,101.02,10
CLV11,2011-05-13 13:30,13,100.93,100.93,100.57,100.88,7
CLV11,2011-05-13 15:00,13,100.87,100.87,100.87,100.87,5
CLV11,2011-05-13 15:30,13,100.82,100.82,100.82,100.82,1
CLV11,2011-05-15 18:00,16,100.15,100.15,100.15,100.15,1
CLV11,2011-05-15 23:30,16,100.1,100.1,100.1,100.1,1
CLV11,2011-05-16 00:30,16,99.68,99.68,99.68,99.68,1
CLV11,2011-05-16 01:00,16,99.82,100.04,99.82,100.04,5
CLV11,2011-05-16 02:00,16,100.07,100.07,100.07,100.07,1
CLV11,2011-05-16 02:30,16,100.15,100.15,100.02,100.02,4
CLV11,2011-05-16 03:00,16,99.59,99.65,99.59,99.65,2
CLV11,2011-05-16 03:30,16,99.37,99.51,99.25,99.25,5
CLV11,2011-05-16 04:00,16,99.28,99.37,99.22,99.37,6
CLV11,2011-05-16 04:30,16,99.4,99.4,99.16,99.2,7
CLV11,2011-05-16 05:00,16,99.15,99.31,99.15,99.31,2
CLV11,2011-05-16 05:30,16,99.35,99.38,99.3,99.38,3
CLV11,2011-05-16 06:00,16,99.42,99.75,99.28,99.75,9
CLV11,2011-05-16 06:30,16,99.64,99.94,99.64,99.94,10
CLV11,2011-05-16 07:00,16,99.91,100.22,99.88,100.07,48
CLV11,2011-05-16 07:30,16,100.05,100.28,99.9,100.07,45
CLV11,2011-05-16 08:00,16,99.81,100.87,99.81,100.47,50
CLV11,2011-05-16 08:30,16,100.37,100.79,99.9,100.23,86
CLV11,2011-05-16 09:00,16,100.33,100.56,100.18,100.23,46
CLV11,2011-05-16 09:30,16,100.15,100.59,100.11,100.59,42
CLV11,2011-05-16 10:00,16,100.5,101.08,100.5,100.54,36
CLV11,2011-05-16 10:30,16,100.4,100.46,100,100.1,12
CLV11,2011-05-16 11:00,16,100.05,100.07,99.4,99.71,20
CLV11,2011-05-16 11:30,16,99.67,99.9,99.32,99.32,11
CLV11,2011-05-16 12:00,16,99.16,99.3,99.04,99.04,4
CLV11,2011-05-16 12:30,16,99.51,99.51,99.45,99.45,2
CLV11,2011-05-16 13:00,16,99.4,99.4,98.79,98.79,4
CLV11,2011-05-16 13:30,16,98.55,98.55,98.53,98.55,4
CLV11,2011-05-17 00:30,17,98.5,98.5,98.5,98.5,1
CLV11,2011-05-17 02:00,17,98.39,98.39,98.39,98.39,1
CLV11,2011-05-17 02:30,17,98.27,98.4,98.27,98.37,6
CLV11,2011-05-17 03:00,17,98.2,98.54,98.12,98.54,4
CLV11,2011-05-17 04:00,17,98.37,98.91,98.37,98.91,2
CLV11,2011-05-17 04:30,17,99.16,99.16,98.92,98.92,2
CLV11,2011-05-17 05:00,17,98.96,98.96,98.9,98.9,2
CLV11,2011-05-17 06:00,17,98.85,98.89,98.85,98.89,2
CLV11,2011-05-17 06:30,17,98.94,98.94,98.81,98.81,2
CLV11,2011-05-17 07:00,17,98.97,98.97,98.41,98.41,8
CLV11,2011-05-17 07:30,17,98.3,98.38,97.77,98.02,29
CLV11,2011-05-17 08:00,17,98.11,98.51,97.98,98.16,64
CLV11,2011-05-17 08:30,17,97.78,98.31,97.75,98.31,6
CLV11,2011-05-17 09:00,17,98.09,98.27,97.93,98.27,4
CLV11,2011-05-17 09:30,17,98.02,98.02,98,98,6
CLV11,2011-05-17 10:00,17,97.16,97.2,96.66,96.67,89
CLV11,2011-05-17 10:30,17,96.82,96.96,96.56,96.96,27
CLV11,2011-05-17 11:30,17,98.14,98.14,97.32,97.32,2
CLV11,2011-05-17 12:00,17,97.74,97.74,97.47,97.47,2
CLV11,2011-05-17 12:30,17,98.04,98.04,97.88,97.88,2
CLV11,2011-05-17 13:00,17,98.03,98.65,98.03,98.48,34
CLV11,2011-05-17 13:30,17,98.53,98.53,98.53,98.53,1
CLV11,2011-05-17 14:00,17,98.63,98.63,98.63,98.63,1
CLV11,2011-05-17 15:30,17,98.9,98.94,98.9,98.9,20
CLV11,2011-05-17 17:00,18,99.25,99.25,99.25,99.25,1
CLV11,2011-05-17 20:00,18,99.15,99.15,99.15,99.15,1
CLV11,2011-05-17 22:30,18,99.2,99.2,99.2,99.2,1
CLV11,2011-05-18 03:00,18,99.67,99.99,99.67,99.99,4
CLV11,2011-05-18 03:30,18,99.75,99.98,99.75,99.98,6
CLV11,2011-05-18 04:00,18,100.03,100.03,100.03,100.03,2
CLV11,2011-05-18 04:30,18,99.55,99.62,99.48,99.48,3
CLV11,2011-05-18 05:00,18,99.86,99.86,99.75,99.75,2
CLV11,2011-05-18 05:30,18,99.8,99.8,99.67,99.67,4
CLV11,2011-05-18 06:00,18,99.67,99.68,99.45,99.68,8
CLV11,2011-05-18 07:00,18,99.38,99.41,99.38,99.41,2
CLV11,2011-05-18 07:30,18,99.42,99.73,99.21,99.73,14
CLV11,2011-05-18 08:00,18,99.5,99.8,99.3,99.8,3
CLV11,2011-05-18 08:30,18,99.95,100.27,99.63,100.02,28
CLV11,2011-05-18 09:00,18,100.2,100.34,99.89,99.91,6
CLV11,2011-05-18 09:30,18,100.58,101,100.58,100.87,5
CLV11,2011-05-18 10:00,18,100.94,100.94,100.45,100.7,88
CLV11,2011-05-18 10:30,18,100.9,101.77,100.9,101.69,37
CLV11,2011-05-18 11:00,18,101.74,101.81,101.5,101.81,13
CLV11,2011-05-18 11:30,18,101.8,101.93,101.49,101.7,36
CLV11,2011-05-18 12:00,18,101.7,102.07,101.6,101.7,45
CLV11,2011-05-18 12:30,18,101.77,102.09,101.7,102.09,90
CLV11,2011-05-18 13:00,18,102.05,102.09,101.15,101.34,72
CLV11,2011-05-18 13:30,18,100.91,100.94,100.78,100.83,50
CLV11,2011-05-18 14:00,18,101.02,101.03,100.91,100.91,9
CLV11,2011-05-18 18:30,19,101.15,101.15,101.15,101.15,1
CLV11,2011-05-18 19:30,19,101.4,101.4,101.4,101.4,1
CLV11,2011-05-18 22:30,19,101.65,101.65,101.65,101.65,1
CLV11,2011-05-19 00:00,19,101.38,101.38,101.38,101.38,1
CLV11,2011-05-19 00:30,19,101.13,101.13,101.13,101.13,1
CLV11,2011-05-19 01:00,19,100.88,101.15,100.88,101.15,2
CLV11,2011-05-19 01:30,19,101.22,101.29,101.22,101.29,2
CLV11,2011-05-19 02:00,19,101.11,101.11,101.11,101.11,1
CLV11,2011-05-19 02:30,19,101.09,101.09,101.09,101.09,1
CLV11,2011-05-19 03:00,19,101.07,101.07,101.07,101.07,2
CLV11,2011-05-19 03:30,19,101.02,101.02,100.62,100.62,10
CLV11,2011-05-19 04:00,19,100.9,101.05,100.9,101.05,2
CLV11,2011-05-19 04:30,19,101.15,101.52,101.15,101.52,4
CLV11,2011-05-19 05:00,19,101.52,101.9,101.52,101.9,3
CLV11,2011-05-19 05:30,19,101.83,101.83,101.83,101.83,1
CLV11,2011-05-19 06:00,19,101.72,101.88,101.7,101.88,8
CLV11,2011-05-19 06:30,19,101.76,101.76,101.4,101.4,6
CLV11,2011-05-19 07:00,19,101.44,101.51,101.13,101.13,22
CLV11,2011-05-19 07:30,19,101.55,101.55,101.37,101.41,6
CLV11,2011-05-19 08:00,19,101.09,101.15,100.88,101.15,20
CLV11,2011-05-19 08:30,19,101.32,101.42,101.23,101.42,6
CLV11,2011-05-19 09:00,19,101.19,101.45,101.13,101.45,3
CLV11,2011-05-19 09:30,19,101.15,101.15,100.13,100.13,30
CLV11,2011-05-19 10:00,19,100.33,100.46,99.73,100.41,9
CLV11,2011-05-19 10:30,19,100.56,100.62,99.87,99.87,39
CLV11,2011-05-19 11:00,19,100.15,100.56,100.15,100.56,12
CLV11,2011-05-19 11:30,19,100.65,100.65,100.12,100.12,7
CLV11,2011-05-19 12:00,19,100.44,100.68,100.37,100.37,3
CLV11,2011-05-19 12:30,19,100.11,100.11,100.11,100.11,1
CLV11,2011-05-19 13:00,19,100.52,100.52,100.52,100.52,1
CLV11,2011-05-19 15:00,19,99.9,99.9,99.9,99.9,8
CLV11,2011-05-19 20:00,20,100.44,100.44,100.44,100.44,1
CLV11,2011-05-19 20:30,20,100.39,100.39,100.26,100.26,3
CLV11,2011-05-19 22:30,20,100.5,100.5,100.5,100.5,1
CLV11,2011-05-19 23:30,20,100.29,100.29,100.29,100.29,1
CLV11,2011-05-20 01:30,20,100.37,100.43,100.37,100.43,3
CLV11,2011-05-20 02:00,20,100.31,100.39,100.31,100.39,8
CLV11,2011-05-20 02:30,20,100.65,100.78,100.65,100.71,5
CLV11,2011-05-20 03:00,20,100.8,100.8,100.8,100.8,1
CLV11,2011-05-20 03:30,20,100.88,101.06,100.8,100.83,12
CLV11,2011-05-20 04:00,20,100.83,101.02,100.83,101.02,7
CLV11,2011-05-20 04:30,20,100.8,100.8,100.57,100.57,6
CLV11,2011-05-20 05:00,20,100.5,100.5,100.32,100.33,13
CLV11,2011-05-20 05:30,20,100.16,100.16,100.13,100.13,4
CLV11,2011-05-20 06:00,20,100.15,100.2,100.14,100.19,4
CLV11,2011-05-20 06:30,20,100.09,100.26,100.01,100.26,15
CLV11,2011-05-20 07:00,20,100.26,100.26,100.05,100.13,30
CLV11,2011-05-20 07:30,20,100.25,100.51,100.18,100.45,24
CLV11,2011-05-20 08:00,20,100.4,100.61,99.55,99.55,127
CLV11,2011-05-20 08:30,20,99.57,99.58,97.65,97.74,42
CLV11,2011-05-20 09:00,20,97.68,98.18,97.6,98.18,21
CLV11,2011-05-20 09:30,20,98.38,98.38,97.88,98.12,8
CLV11,2011-05-20 10:00,20,98.44,99.31,98.42,98.87,43
CLV11,2011-05-20 10:30,20,99.15,99.44,98.87,98.97,20
CLV11,2011-05-20 11:00,20,99.19,100.6,99.19,100.6,30
CLV11,2011-05-20 11:30,20,100.65,101.05,100.48,100.48,12
CLV11,2011-05-20 12:00,20,100.57,101.18,100.57,101.18,46
CLV11,2011-05-20 12:30,20,100.62,100.73,100.53,100.53,7
CLV11,2011-05-20 13:00,20,100.86,101.08,100.78,101.04,20
CLV11,2011-05-20 13:30,20,101.03,101.17,101.01,101.17,12
CLV11,2011-05-20 14:00,20,100.85,100.85,100.85,100.85,4
CLV11,2011-05-20 14:30,20,101.1,101.1,101.1,101.1,1
CLV11,2011-05-20 15:00,20,100.81,100.81,100.81,100.81,1
CLV11,2011-05-22 19:30,23,100.54,100.54,100.54,100.54,1
CLV11,2011-05-22 21:30,23,100.1,100.1,100.1,100.1,1
CLV11,2011-05-22 22:30,23,100.19,100.19,100.19,100.19,1
CLV11,2011-05-22 23:00,23,99.85,99.85,99.85,99.85,1
CLV11,2011-05-22 23:30,23,99.62,99.62,99.59,99.59,3
CLV11,2011-05-23 00:00,23,99.48,99.48,99.29,99.29,5
CLV11,2011-05-23 01:00,23,99.36,99.36,99.12,99.12,2
CLV11,2011-05-23 01:30,23,99.4,99.4,99.12,99.12,2
CLV11,2011-05-23 02:00,23,98.85,98.85,98.72,98.72,8
CLV11,2011-05-23 03:00,23,98.98,99.15,98.61,98.61,8
CLV11,2011-05-23 03:30,23,98.6,98.6,98.38,98.38,8
CLV11,2011-05-23 04:00,23,98.2,98.32,98.2,98.32,2
CLV11,2011-05-23 04:30,23,98.37,98.42,98.37,98.42,5
CLV11,2011-05-23 05:00,23,98.46,98.46,98.43,98.43,4
CLV11,2011-05-23 05:30,23,98.53,98.65,98.51,98.51,5
CLV11,2011-05-23 06:00,23,98.66,98.92,98.61,98.92,6
CLV11,2011-05-23 06:30,23,98.64,98.64,98.41,98.41,10
CLV11,2011-05-23 07:00,23,98.37,98.37,97.75,98.14,60
CLV11,2011-05-23 07:30,23,97.8,98.29,97.8,98.29,27
CLV11,2011-05-23 08:00,23,98.3,98.39,97.62,98.32,58
CLV11,2011-05-23 08:30,23,97.85,98.76,97.85,98.41,31
CLV11,2011-05-23 09:00,23,98.59,98.63,98.18,98.35,40
CLV11,2011-05-23 09:30,23,98.41,98.41,97.62,97.67,24
CLV11,2011-05-23 10:00,23,97.84,97.91,97.46,97.91,22
CLV11,2011-05-23 10:30,23,98.08,98.17,97.6,98,83
CLV11,2011-05-23 11:00,23,98.08,98.68,97.94,98.58,26
CLV11,2011-05-23 11:30,23,98.7,98.87,98.41,98.78,17
CLV11,2011-05-23 12:00,23,98.62,98.69,98.35,98.6,30
CLV11,2011-05-23 12:30,23,98.56,98.95,98.56,98.95,9
CLV11,2011-05-23 13:00,23,98.72,99.12,98.62,98.68,15
CLV11,2011-05-23 13:30,23,98.6,98.75,98.6,98.64,20
CLV11,2011-05-23 15:00,23,98.55,98.55,98.55,98.55,4
CLV11,2011-05-23 17:30,24,98.38,98.38,98.12,98.12,2
CLV11,2011-05-23 18:00,24,97.95,97.95,97.87,97.87,3
CLV11,2011-05-23 19:00,24,98.39,98.58,98.39,98.58,2
CLV11,2011-05-23 19:30,24,98.95,98.95,98.95,98.95,1
CLV11,2011-05-23 20:00,24,99.17,99.2,99.17,99.2,2
CLV11,2011-05-23 20:30,24,99.2,99.2,99.2,99.2,2
CLV11,2011-05-23 21:30,24,99,99,99,99,2
CLV11,2011-05-23 22:00,24,99.25,99.44,99.25,99.44,2
CLV11,2011-05-23 23:30,24,99.34,99.35,99.34,99.35,2
CLV11,2011-05-24 00:00,24,99.42,99.42,99.42,99.42,1
CLV11,2011-05-24 00:30,24,99.52,99.52,99.47,99.47,7
CLV11,2011-05-24 01:00,24,99.2,99.25,99.17,99.25,3
CLV11,2011-05-24 01:30,24,99.31,99.68,99.3,99.68,9
CLV11,2011-05-24 02:00,24,99.95,99.95,99.91,99.91,2
CLV11,2011-05-24 02:30,24,99.83,99.89,99.8,99.87,6
CLV11,2011-05-24 03:00,24,99.98,99.99,99.84,99.84,4
CLV11,2011-05-24 03:30,24,99.96,100.05,99.9,99.9,7
CLV11,2011-05-24 04:30,24,100.05,100.24,100.05,100.16,17
CLV11,2011-05-24 05:00,24,100.18,100.18,99.92,99.95,19
CLV11,2011-05-24 05:30,24,100.04,100.1,100.04,100.06,9
CLV11,2011-05-24 06:00,24,99.89,99.89,99.62,99.62,9
CLV11,2011-05-24 06:30,24,99.81,100.01,99.81,100.01,5
CLV11,2011-05-24 07:00,24,100.11,100.23,100.05,100.05,12
CLV11,2011-05-24 07:30,24,100.23,100.6,100.23,100.6,24
CLV11,2011-05-24 08:00,24,100.57,100.9,100.44,100.65,98
CLV11,2011-05-24 08:30,24,100.49,100.92,100.4,100.92,13
CLV11,2011-05-24 09:00,24,100.68,101.1,100.62,101.1,9
CLV11,2011-05-24 09:30,24,100.84,100.84,100.59,100.73,12
CLV11,2011-05-24 10:00,24,100.89,101.21,100.6,100.6,25
CLV11,2011-05-24 10:30,24,100.79,100.9,100.53,100.61,56
CLV11,2011-05-24 11:00,24,100.34,100.37,99.62,99.62,32
CLV11,2011-05-24 11:30,24,99.46,99.66,99.13,99.53,19
CLV11,2011-05-24 12:00,24,99.59,99.92,99.38,99.79,121
CLV11,2011-05-24 12:30,24,99.62,99.97,99.41,99.86,62
CLV11,2011-05-24 13:00,24,99.98,100.82,99.78,100.82,84
CLV11,2011-05-24 13:30,24,100.76,100.76,100.66,100.67,37
CLV11,2011-05-24 14:00,24,100.72,100.86,100.72,100.85,11
CLV11,2011-05-24 14:30,24,100.94,100.97,100.94,100.97,7
CLV11,2011-05-24 15:00,24,100.7,100.7,100.67,100.67,7
CLV11,2011-05-24 20:00,25,100.2,100.2,100.2,100.2,1
CLV11,2011-05-24 20:30,25,100,100,99.85,99.85,2
CLV11,2011-05-24 23:00,25,99.87,99.87,99.69,99.69,5
CLV11,2011-05-25 00:00,25,99.75,99.75,99.75,99.75,2
CLV11,2011-05-25 00:30,25,99.75,99.75,99.75,99.75,2
CLV11,2011-05-25 01:00,25,99.62,99.62,99.5,99.5,2
CLV11,2011-05-25 01:30,25,99.79,99.88,99.75,99.88,7
CLV11,2011-05-25 02:00,25,99.83,100.01,99.83,99.89,6
CLV11,2011-05-25 03:00,25,99.67,99.67,99.4,99.58,10
CLV11,2011-05-25 03:30,25,99.64,99.87,99.64,99.83,13
CLV11,2011-05-25 04:00,25,99.88,100.6,99.88,100.6,34
CLV11,2011-05-25 04:30,25,100.7,100.71,100.57,100.58,12
CLV11,2011-05-25 05:00,25,100.42,100.44,100.41,100.44,4
CLV11,2011-05-25 05:30,25,100.69,100.69,100.47,100.47,3
CLV11,2011-05-25 06:00,25,100.5,100.69,100.5,100.66,13
CLV11,2011-05-25 06:30,25,100.66,100.8,100.66,100.7,9
CLV11,2011-05-25 07:00,25,100.55,100.55,100,100.14,24
CLV11,2011-05-25 07:30,25,99.94,100.44,99.85,100.06,40
CLV11,2011-05-25 08:00,25,100.29,100.33,99.72,100.1,28
CLV11,2011-05-25 08:30,25,99.9,100.68,99.9,100.6,16
CLV11,2011-05-25 09:00,25,100.53,100.53,100.38,100.53,11
CLV11,2011-05-25 09:30,25,100.07,101,100.07,100.92,68
CLV11,2011-05-25 10:00,25,101.01,101.61,101.01,101.57,62
CLV11,2011-05-25 10:30,25,101.61,102.19,101.61,102,121
CLV11,2011-05-25 11:00,25,101.93,102,101.6,101.69,24
CLV11,2011-05-25 11:30,25,101.87,102.22,101.86,102.22,30
CLV11,2011-05-25 12:00,25,102.46,102.75,102.39,102.54,52
CLV11,2011-05-25 12:30,25,102.29,102.45,102.15,102.37,23
CLV11,2011-05-25 13:00,25,102.64,102.68,102.35,102.53,31
CLV11,2011-05-25 13:30,25,102.25,102.25,102.25,102.25,2
CLV11,2011-05-25 14:00,25,102.48,102.54,102.44,102.44,15
CLV11,2011-05-25 14:30,25,102.49,102.49,102.4,102.43,21
CLV11,2011-05-25 15:00,25,102.4,102.4,102.4,102.4,1
CLV11,2011-05-25 17:00,26,102.49,102.49,102.49,102.49,20
CLV11,2011-05-25 19:00,26,102.52,102.75,102.52,102.75,3
CLV11,2011-05-25 19:30,26,102.89,102.93,102.89,102.93,2
CLV11,2011-05-25 20:00,26,102.95,102.95,102.91,102.95,8
CLV11,2011-05-25 20:30,26,103.03,103.03,103.03,103.03,1
CLV11,2011-05-25 21:00,26,103.09,103.09,103.09,103.09,1
CLV11,2011-05-26 00:00,26,102.87,102.94,102.87,102.9,4
CLV11,2011-05-26 01:00,26,102.71,102.95,102.71,102.95,2
CLV11,2011-05-26 01:30,26,102.98,102.98,102.72,102.78,10
CLV11,2011-05-26 02:00,26,102.84,102.9,102.78,102.83,22
CLV11,2011-05-26 02:30,26,102.75,102.75,102.75,102.75,2
CLV11,2011-05-26 03:00,26,102.5,102.55,102.46,102.46,10
CLV11,2011-05-26 03:30,26,102.29,102.32,102.02,102.02,32
CLV11,2011-05-26 04:00,26,102,102.19,101.85,102.02,44
CLV11,2011-05-26 04:30,26,102.07,102.14,102.06,102.1,9
CLV11,2011-05-26 05:00,26,102.1,102.19,102.1,102.19,7
CLV11,2011-05-26 05:30,26,102.2,102.25,101.91,101.91,13
CLV11,2011-05-26 06:00,26,101.85,101.91,101.71,101.91,16
CLV11,2011-05-26 06:30,26,101.98,102.25,101.92,102.25,13
CLV11,2011-05-26 07:00,26,102.29,102.5,102.29,102.42,29
CLV11,2011-05-26 07:30,26,102.19,102.72,102.13,102.63,96
CLV11,2011-05-26 08:00,26,102.52,102.52,102.11,102.41,49
CLV11,2011-05-26 08:30,26,102.35,102.59,101.65,101.65,66
CLV11,2011-05-26 09:00,26,101.84,102.03,101.6,101.61,63
CLV11,2011-05-26 09:30,26,101.61,101.61,101.32,101.37,23
CLV11,2011-05-26 10:00,26,101.08,101.71,101.07,101.66,17
CLV11,2011-05-26 10:30,26,101.72,101.72,101.27,101.61,83
CLV11,2011-05-26 11:00,26,101.34,101.51,101.28,101.51,9
CLV11,2011-05-26 11:30,26,101.43,101.99,101.25,101.9,56
CLV11,2011-05-26 12:00,26,101.86,102.13,101.77,101.96,36
CLV11,2011-05-26 12:30,26,101.98,102.04,101.81,101.81,14
CLV11,2011-05-26 13:00,26,101.88,102.08,101.6,101.65,23
CLV11,2011-05-26 13:30,26,101.62,101.66,101.59,101.62,56
CLV11,2011-05-26 14:00,26,101.6,101.62,101.54,101.61,14
CLV11,2011-05-26 14:30,26,101.64,101.64,101.64,101.64,1
CLV11,2011-05-26 15:00,26,101.66,101.71,101.65,101.71,8
CLV11,2011-05-26 20:00,27,101.91,101.91,101.91,101.91,1
CLV11,2011-05-26 22:00,27,102.05,102.05,102.05,102.05,1
CLV11,2011-05-27 00:00,27,102.04,102.04,102.03,102.03,2
CLV11,2011-05-27 01:00,27,102,102.02,102,102.02,2
CLV11,2011-05-27 01:30,27,102.21,102.21,102.21,102.21,2
CLV11,2011-05-27 02:00,27,102.17,102.21,102.17,102.21,10
CLV11,2011-05-27 02:30,27,102.26,102.26,102.26,102.26,2
CLV11,2011-05-27 03:00,27,102.19,102.34,102.19,102.34,9
CLV11,2011-05-27 03:30,27,101.94,101.94,101.9,101.9,2
CLV11,2011-05-27 04:00,27,102,102,101.95,101.95,2
CLV11,2011-05-27 04:30,27,102.02,102.06,102.02,102.06,5
CLV11,2011-05-27 05:00,27,101.98,101.98,101.98,101.98,2
CLV11,2011-05-27 05:30,27,102.04,102.04,101.93,101.93,3
CLV11,2011-05-27 06:30,27,102.06,102.16,102.06,102.16,6
CLV11,2011-05-27 07:00,27,102.27,102.52,102.27,102.49,17
CLV11,2011-05-27 07:30,27,102.51,102.58,102.4,102.45,21
CLV11,2011-05-27 08:00,27,102.55,102.58,102.01,102.07,55
CLV11,2011-05-27 08:30,27,102.11,102.27,102.11,102.15,39
CLV11,2011-05-27 09:00,27,102.06,102.06,101.75,101.91,11
CLV11,2011-05-27 09:30,27,101.78,102.01,101.64,101.93,12
CLV11,2011-05-27 10:00,27,102.2,102.22,101.56,101.56,31
CLV11,2011-05-27 10:30,27,101.61,101.81,101.45,101.81,20
CLV11,2011-05-27 11:00,27,101.77,101.77,101.72,101.72,2
CLV11,2011-05-27 11:30,27,101.9,101.9,101.68,101.69,5
CLV11,2011-05-27 12:00,27,101.7,101.7,101.7,101.7,1
CLV11,2011-05-27 12:30,27,101.59,101.72,101.52,101.6,14
CLV11,2011-05-27 13:00,27,101.68,102.02,101.67,101.99,33
CLV11,2011-05-27 13:30,27,101.89,101.89,101.88,101.88,4
CLV11,2011-05-27 14:00,27,102.08,102.08,102.08,102.08,1
CLV11,2011-05-27 14:30,27,102.05,102.05,102.01,102.01,8
CLV11,2011-05-29 19:00,31,102.05,102.05,102.05,102.05,2
CLV11,2011-05-29 19:30,31,102.04,102.04,102.04,102.04,1
CLV11,2011-05-30 01:00,31,101.6,101.6,101.05,101.05,2
CLV11,2011-05-30 01:30,31,101.33,101.33,101.33,101.33,1
CLV11,2011-05-30 03:00,31,101.48,101.48,101.48,101.48,1
CLV11,2011-05-30 03:30,31,101.38,101.39,101.38,101.39,3
CLV11,2011-05-30 04:00,31,101.49,101.49,101.49,101.49,1
CLV11,2011-05-30 04:30,31,101.42,101.42,101.42,101.42,1
CLV11,2011-05-30 06:00,31,101.58,101.58,101.58,101.58,1
CLV11,2011-05-30 07:00,31,101.51,101.51,101.51,101.51,1
CLV11,2011-05-30 08:30,31,101.65,101.66,101.65,101.66,2
CLV11,2011-05-30 09:00,31,101.7,101.7,101.7,101.7,1
CLV11,2011-05-30 10:30,31,101.79,101.79,101.79,101.79,2
CLV11,2011-05-30 19:00,31,102,102.07,102,102.07,2
CLV11,2011-05-30 19:30,31,102.03,102.18,102.03,102.18,9
CLV11,2011-05-30 20:00,31,102.14,102.24,102.14,102.23,5
CLV11,2011-05-30 20:30,31,102.47,102.47,102.47,102.47,2
CLV11,2011-05-30 21:00,31,102.58,102.66,102.58,102.65,7
CLV11,2011-05-30 21:30,31,102.64,102.64,102.64,102.64,1
CLV11,2011-05-30 23:30,31,102.38,102.38,102.38,102.38,2
CLV11,2011-05-31 01:30,31,102.67,102.84,102.67,102.84,8
CLV11,2011-05-31 02:00,31,102.87,103.14,102.87,103.14,8
CLV11,2011-05-31 02:30,31,103.19,103.45,103.19,103.43,47
CLV11,2011-05-31 03:00,31,103.41,103.41,103.14,103.14,14
CLV11,2011-05-31 03:30,31,103.27,103.27,103.23,103.23,6
CLV11,2011-05-31 04:00,31,103.43,103.43,103.43,103.43,3
CLV11,2011-05-31 04:30,31,103.47,103.7,103.47,103.66,13
CLV11,2011-05-31 05:00,31,103.83,103.87,103.83,103.87,6
CLV11,2011-05-31 05:30,31,103.74,103.82,103.65,103.65,7
CLV11,2011-05-31 06:30,31,103.61,103.61,103.45,103.45,12
CLV11,2011-05-31 07:00,31,103.45,103.65,103.37,103.65,14
CLV11,2011-05-31 07:30,31,103.5,103.8,103.5,103.7,47
CLV11,2011-05-31 08:00,31,103.83,104.59,103.83,104.28,176
CLV11,2011-05-31 08:30,31,104.2,104.3,104.1,104.1,16
CLV11,2011-05-31 09:00,31,103.71,104,103.71,103.85,37
CLV11,2011-05-31 09:30,31,104.09,104.27,104.04,104.05,37
CLV11,2011-05-31 10:00,31,104.05,104.24,103.9,103.95,18
CLV11,2011-05-31 10:30,31,104.06,104.06,103.56,103.56,60
CLV11,2011-05-31 11:00,31,103.56,103.66,103.39,103.66,92
CLV11,2011-05-31 11:30,31,103.56,103.56,103.38,103.5,12
CLV11,2011-05-31 12:00,31,103.52,103.87,103.52,103.8,13
CLV11,2011-05-31 12:30,31,103.75,104.2,103.75,104.2,83
CLV11,2011-05-31 13:00,31,104.23,104.42,104.04,104.07,16
CLV11,2011-05-31 13:30,31,104.08,104.08,103.9,103.9,92
CLV11,2011-05-31 14:30,31,104.01,104.01,104,104,11
CLV11,2011-05-31 19:00,1,104.15,104.15,104.15,104.15,2
CLV11,2011-05-31 20:30,1,104.46,104.51,104.4,104.4,5
CLV11,2011-05-31 21:00,1,104.42,104.42,104.32,104.32,11
CLV11,2011-05-31 22:00,1,104.2,104.2,104.2,104.2,3
CLV11,2011-05-31 23:30,1,104.27,104.27,104.27,104.27,1
CLV11,2011-06-01 00:30,1,104.38,104.39,104.38,104.38,4
CLV11,2011-06-01 02:00,1,104.24,104.61,104.13,104.56,22
CLV11,2011-06-01 02:30,1,104.57,104.65,104.16,104.23,28
CLV11,2011-06-01 03:00,1,104.31,104.31,104.1,104.1,3
CLV11,2011-06-01 03:30,1,104.15,104.15,103.75,103.75,10
CLV11,2011-06-01 04:00,1,103.86,103.86,103.85,103.85,2
CLV11,2011-06-01 04:30,1,103.9,103.91,103.9,103.91,10
CLV11,2011-06-01 05:00,1,103.73,103.77,103.66,103.67,15
CLV11,2011-06-01 05:30,1,103.67,103.69,103.62,103.69,7
CLV11,2011-06-01 06:00,1,103.85,103.87,103.8,103.87,8
CLV11,2011-06-01 07:00,1,103.93,104.08,103.47,103.62,119
CLV11,2011-06-01 07:30,1,103.55,103.55,103.24,103.55,33
CLV11,2011-06-01 08:00,1,103.69,104.21,103.44,104.03,103
CLV11,2011-06-01 08:30,1,103.98,103.98,103.5,103.5,33
CLV11,2011-06-01 09:00,1,103.39,103.39,102.94,103.02,105
CLV11,2011-06-01 09:30,1,103.2,103.37,103,103.37,32
CLV11,2011-06-01 10:00,1,103.31,103.53,103.09,103.43,53
CLV11,2011-06-01 10:30,1,103.35,103.35,102.99,102.99,71
CLV11,2011-06-01 11:00,1,102.98,102.98,101.95,102.12,115
CLV11,2011-06-01 11:30,1,102.26,102.46,101.63,101.78,67
CLV11,2011-06-01 12:00,1,101.89,101.95,101.39,101.68,19
CLV11,2011-06-01 12:30,1,101.58,101.68,101.54,101.55,13
CLV11,2011-06-01 13:00,1,101.65,101.93,101.65,101.7,231
CLV11,2011-06-01 13:30,1,101.74,101.75,101.64,101.64,33
CLV11,2011-06-01 14:00,1,101.72,101.72,101.58,101.58,2
CLV11,2011-06-01 14:30,1,101.65,101.65,101.4,101.48,51
CLV11,2011-06-01 15:00,1,101.3,101.3,101.2,101.2,80
CLV11,2011-06-01 15:30,1,101.1,101.1,101.08,101.08,42
CLV11,2011-06-01 19:00,2,101.3,101.3,101.29,101.29,2
CLV11,2011-06-01 19:30,2,101.57,101.61,101.57,101.61,4
CLV11,2011-06-01 21:00,2,101.34,101.34,101.34,101.34,3
CLV11,2011-06-01 21:30,2,101.55,101.55,101.55,101.55,1
CLV11,2011-06-02 00:00,2,101.1,101.1,100.89,100.89,6
CLV11,2011-06-02 01:30,2,101.19,101.19,101.19,101.19,3
CLV11,2011-06-02 02:00,2,101.22,101.27,101.19,101.2,11
CLV11,2011-06-02 02:30,2,101.25,101.25,101.12,101.16,7
CLV11,2011-06-02 03:00,2,101.3,101.35,100.85,101.06,43
CLV11,2011-06-02 03:30,2,101,101.3,100.96,101.18,19
CLV11,2011-06-02 04:00,2,101.19,101.42,101.19,101.39,12
CLV11,2011-06-02 04:30,2,101.32,101.66,101.25,101.66,23
CLV11,2011-06-02 05:00,2,101.7,102.19,101.7,102.03,15
CLV11,2011-06-02 05:30,2,101.9,101.93,101.79,101.93,7
CLV11,2011-06-02 06:00,2,101.91,101.95,101.8,101.95,5
CLV11,2011-06-02 06:30,2,101.8,101.8,101.6,101.61,15
CLV11,2011-06-02 07:00,2,101.5,101.69,101.49,101.67,11
CLV11,2011-06-02 07:30,2,101.72,101.88,101.57,101.6,36
CLV11,2011-06-02 08:00,2,101.61,102.17,101.6,101.92,117
CLV11,2011-06-02 08:30,2,101.93,102.33,101.55,101.94,115
CLV11,2011-06-02 09:00,2,101.99,102.12,101.78,101.78,38
CLV11,2011-06-02 09:30,2,101.78,102.07,101.78,101.85,73
CLV11,2011-06-02 10:00,2,101.56,101.57,100,100.1,168
CLV11,2011-06-02 10:30,2,100.05,100.66,100.05,100.61,129
CLV11,2011-06-02 11:00,2,100.55,100.68,100.15,100.61,45
CLV11,2011-06-02 11:30,2,100.57,101.18,100.31,100.98,115
CLV11,2011-06-02 12:00,2,101.33,101.8,101.33,101.79,60
CLV11,2011-06-02 12:30,2,101.75,102,101.45,101.99,94
CLV11,2011-06-02 13:00,2,102.1,102.22,101.65,101.93,160
CLV11,2011-06-02 13:30,2,101.95,102.11,101.95,102.11,49
CLV11,2011-06-02 14:00,2,102.1,102.1,102.03,102.05,65
CLV11,2011-06-02 14:30,2,102.12,102.12,102.12,102.12,2
CLV11,2011-06-02 15:30,2,102.35,102.42,102.35,102.42,33
CLV11,2011-06-02 16:00,2,102.42,102.42,102.42,102.42,5
CLV11,2011-06-02 20:30,3,102.12,102.12,102.09,102.09,2
CLV11,2011-06-03 00:30,3,101.8,101.89,101.8,101.89,5
CLV11,2011-06-03 01:00,3,101.92,101.97,101.9,101.97,8
CLV11,2011-06-03 01:30,3,101.88,101.88,101.88,101.88,3
CLV11,2011-06-03 02:00,3,101.6,101.6,101.19,101.19,18
CLV11,2011-06-03 02:30,3,101.32,101.4,101.25,101.4,18
CLV11,2011-06-03 03:00,3,101.2,101.3,101.2,101.3,3
CLV11,2011-06-03 03:30,3,101.28,101.5,101.28,101.5,9
CLV11,2011-06-03 04:00,3,101.39,101.52,101.39,101.41,16
CLV11,2011-06-03 04:30,3,101.11,101.12,101,101.12,5
CLV11,2011-06-03 05:00,3,101.1,101.11,100.77,100.9,23
CLV11,2011-06-03 05:30,3,100.79,100.9,100.7,100.86,12
CLV11,2011-06-03 06:00,3,100.86,101.21,100.86,101.21,10
CLV11,2011-06-03 06:30,3,101.23,101.27,101.07,101.07,19
CLV11,2011-06-03 07:00,3,101.08,101.21,100.94,101.18,17
CLV11,2011-06-03 07:30,3,100.76,100.76,100.08,100.08,63
CLV11,2011-06-03 08:00,3,99.85,100.18,99.81,99.99,16
CLV11,2011-06-03 08:30,3,100.23,101.21,100.19,100.73,55
CLV11,2011-06-03 09:00,3,101.1,101.6,100.85,101.6,243
CLV11,2011-06-03 09:30,3,101.46,101.53,101.25,101.25,41
CLV11,2011-06-03 10:00,3,101.21,101.32,100.62,100.75,39
CLV11,2011-06-03 10:30,3,100.79,101.39,100.67,101.34,85
CLV11,2011-06-03 11:00,3,101.46,101.6,101.14,101.48,43
CLV11,2011-06-03 11:30,3,101.44,101.9,101.42,101.61,66
CLV11,2011-06-03 12:00,3,101.75,101.75,101.5,101.5,14
CLV11,2011-06-03 12:30,3,101.52,101.75,101.44,101.44,22
CLV11,2011-06-03 13:00,3,101.34,101.85,101.1,101.8,57
CLV11,2011-06-03 13:30,3,101.81,102.09,101.8,102.09,8
CLV11,2011-06-03 14:00,3,101.79,101.87,101.79,101.87,4
CLV11,2011-06-03 14:30,3,101.86,101.91,101.86,101.91,9
CLV11,2011-06-03 15:00,3,101.94,101.94,101.94,101.94,1
CLV11,2011-06-03 15:30,3,102,102.03,101.99,102.03,3
CLV11,2011-06-03 16:00,3,102.02,102.02,102.02,102.02,1
CLV11,2011-06-05 17:00,6,102.1,102.1,101.92,101.97,12
CLV11,2011-06-05 20:30,6,101.76,101.76,101.76,101.76,1
CLV11,2011-06-05 21:30,6,101.53,101.53,101.53,101.53,1
CLV11,2011-06-06 00:00,6,101.62,101.62,101.4,101.4,6
CLV11,2011-06-06 00:30,6,101.5,101.57,101.5,101.57,3
CLV11,2011-06-06 01:00,6,101.43,101.43,101.43,101.43,2
CLV11,2011-06-06 02:00,6,101.52,101.52,101.52,101.52,5
CLV11,2011-06-06 02:30,6,101.36,101.36,101.11,101.17,23
CLV11,2011-06-06 03:00,6,101.01,101.01,100.66,100.66,18
CLV11,2011-06-06 03:30,6,100.76,101.04,100.76,101.04,15
CLV11,2011-06-06 04:00,6,100.73,100.73,100.7,100.7,10
CLV11,2011-06-06 04:30,6,100.8,100.95,100.8,100.95,16
CLV11,2011-06-06 05:00,6,100.88,101.03,100.88,101.02,9
CLV11,2011-06-06 05:30,6,100.83,100.83,100.7,100.7,11
CLV11,2011-06-06 06:00,6,100.81,100.81,100.47,100.47,15
CLV11,2011-06-06 06:30,6,100.48,100.58,100.32,100.37,25
CLV11,2011-06-06 07:00,6,100.42,100.81,100.42,100.81,22
CLV11,2011-06-06 07:30,6,100.82,100.83,100.54,100.57,17
CLV11,2011-06-06 08:00,6,100.7,101.47,100.53,101.31,74
CLV11,2011-06-06 08:30,6,101.31,101.33,101.02,101.07,35
CLV11,2011-06-06 09:00,6,101.16,101.29,100.4,100.63,39
CLV11,2011-06-06 09:30,6,100.49,100.58,100.16,100.43,42
CLV11,2011-06-06 10:00,6,100.55,100.8,100.55,100.68,29
CLV11,2011-06-06 10:30,6,100.85,101.16,100.84,101,58
CLV11,2011-06-06 11:00,6,101.11,101.29,101.08,101.23,25
CLV11,2011-06-06 11:30,6,101.1,101.1,100.83,101.02,41
CLV11,2011-06-06 12:00,6,100.99,100.99,100.38,100.4,151
CLV11,2011-06-06 12:30,6,100.36,100.51,100.25,100.39,105
CLV11,2011-06-06 13:00,6,100.67,100.96,100.67,100.84,37
CLV11,2011-06-06 13:30,6,100.61,100.61,100.23,100.23,71
CLV11,2011-06-06 14:00,6,100.44,100.44,100.11,100.2,22
CLV11,2011-06-06 14:30,6,100.47,100.49,100.35,100.4,11
CLV11,2011-06-06 15:00,6,100.46,100.47,100.46,100.47,17
CLV11,2011-06-06 17:30,7,100.31,100.31,100.31,100.31,30
CLV11,2011-06-06 20:30,7,100.02,100.09,100.02,100.09,13
CLV11,2011-06-06 22:00,7,100.02,100.02,100,100,4
CLV11,2011-06-06 23:30,7,99.98,100.04,99.98,100.04,2
CLV11,2011-06-07 00:30,7,100.02,100.12,100,100.12,14
CLV11,2011-06-07 01:00,7,100.15,100.16,100.15,100.16,2
CLV11,2011-06-07 02:00,7,100.51,100.51,100.51,100.51,3
CLV11,2011-06-07 02:30,7,100.46,100.46,100.4,100.4,3
CLV11,2011-06-07 03:00,7,100.38,100.59,100.38,100.53,17
CLV11,2011-06-07 03:30,7,100.66,100.78,100.66,100.71,24
CLV11,2011-06-07 04:00,7,100.65,100.68,100.65,100.68,5
CLV11,2011-06-07 04:30,7,100.63,100.65,100.61,100.63,11
CLV11,2011-06-07 05:00,7,100.45,100.64,100.44,100.52,22
CLV11,2011-06-07 05:30,7,100.07,100.17,100.05,100.17,60
CLV11,2011-06-07 06:00,7,100.1,100.1,100.09,100.09,2
CLV11,2011-06-07 06:30,7,100.02,100.02,99.78,99.8,6
CLV11,2011-06-07 07:00,7,99.85,100.05,99.72,100.05,30
CLV11,2011-06-07 07:30,7,100.1,100.25,99.89,100.25,9
CLV11,2011-06-07 08:00,7,100.28,100.75,100.21,100.34,70
CLV11,2011-06-07 08:30,7,100.28,100.4,99.4,99.4,164
CLV11,2011-06-07 09:00,7,99.54,100.38,99.54,100.13,39
CLV11,2011-06-07 09:30,7,100.18,100.54,100.12,100.18,49
CLV11,2011-06-07 10:00,7,100.15,100.17,99.75,99.99,53
CLV11,2011-06-07 10:30,7,99.98,100.15,99.84,99.89,29
CLV11,2011-06-07 11:00,7,99.89,99.89,99.52,99.77,107
CLV11,2011-06-07 11:30,7,99.83,100.03,99.71,99.95,18
CLV11,2011-06-07 12:00,7,99.97,99.97,99.69,99.69,19
CLV11,2011-06-07 12:30,7,99.97,100.15,99.96,99.97,109
CLV11,2011-06-07 13:00,7,100.13,100.86,100.13,100.8,104
CLV11,2011-06-07 13:30,7,100.78,101.22,100.75,101.05,65
CLV11,2011-06-07 14:00,7,101.12,101.12,101.08,101.08,24
CLV11,2011-06-07 14:30,7,100.88,100.88,100.63,100.63,9
CLV11,2011-06-07 15:00,7,100.6,100.6,100.58,100.58,9
CLV11,2011-06-07 15:30,7,101.21,101.21,101.16,101.16,3
CLV11,2011-06-07 16:00,7,101.16,101.16,101.16,101.16,1
CLV11,2011-06-07 19:30,8,101.12,101.12,101.12,101.12,1
CLV11,2011-06-07 21:00,8,100.49,100.49,100.49,100.49,2
CLV11,2011-06-07 21:30,8,100.24,100.24,100.24,100.24,2
CLV11,2011-06-07 22:00,8,100.2,100.2,100.2,100.2,17
CLV11,2011-06-07 22:30,8,100.2,100.2,100.2,100.2,4
CLV11,2011-06-07 23:00,8,100.2,100.2,100.1,100.1,61
CLV11,2011-06-08 00:00,8,100.2,100.2,100.2,100.2,1
CLV11,2011-06-08 00:30,8,100.1,100.12,100.1,100.12,3
CLV11,2011-06-08 01:00,8,100.4,100.4,100.4,100.4,1
CLV11,2011-06-08 01:30,8,100.3,100.3,100.22,100.23,8
CLV11,2011-06-08 02:00,8,100.27,100.29,100,100,65
CLV11,2011-06-08 02:30,8,100,100,99.88,99.88,53
CLV11,2011-06-08 03:00,8,99.8,99.84,99.71,99.71,45
CLV11,2011-06-08 03:30,8,99.9,99.98,99.9,99.98,5
CLV11,2011-06-08 04:00,8,99.91,100.1,99.79,99.84,25
CLV11,2011-06-08 04:30,8,99.91,100.06,99.91,100.06,21
CLV11,2011-06-08 05:00,8,99.87,99.87,99.84,99.84,9
CLV11,2011-06-08 05:30,8,99.81,99.81,99.64,99.77,31
CLV11,2011-06-08 06:00,8,99.85,99.87,99.76,99.81,96
CLV11,2011-06-08 06:30,8,99.91,100.21,99.89,100.19,43
CLV11,2011-06-08 07:00,8,100.18,100.18,99.77,99.77,47
CLV11,2011-06-08 07:30,8,99.71,100.18,99.7,99.99,37
CLV11,2011-06-08 08:00,8,99.95,101.52,99.95,101.33,170
CLV11,2011-06-08 08:30,8,101.38,102.68,101.38,102.1,110
CLV11,2011-06-08 09:00,8,101.76,102.39,101.71,102.15,63
CLV11,2011-06-08 09:30,8,102.46,102.46,101.75,102.01,70
CLV11,2011-06-08 10:00,8,102.05,102.35,102,102.04,248
CLV11,2011-06-08 10:30,8,102.12,102.71,102.06,102.64,120
CLV11,2011-06-08 11:00,8,102.7,103.17,102.64,102.67,148
CLV11,2011-06-08 11:30,8,102.97,103.01,102.82,102.97,59
CLV11,2011-06-08 12:00,8,103.01,103.09,102.9,102.9,92
CLV11,2011-06-08 12:30,8,102.8,102.8,102.04,102.18,270
CLV11,2011-06-08 13:00,8,102.13,102.31,101.92,102.27,140
CLV11,2011-06-08 13:30,8,102.25,102.55,102.25,102.36,43
CLV11,2011-06-08 14:00,8,102.37,102.39,102.2,102.39,15
CLV11,2011-06-08 14:30,8,102.41,102.44,102.33,102.36,12
CLV11,2011-06-08 15:30,8,102.21,102.21,102.19,102.19,2
CLV11,2011-06-08 17:30,9,102.35,102.35,102.35,102.35,52
CLV11,2011-06-08 18:00,9,102.56,102.58,102.56,102.58,2
CLV11,2011-06-08 19:00,9,102.79,102.8,102.79,102.8,3
CLV11,2011-06-08 19:30,9,102.69,102.69,102.69,102.69,2
CLV11,2011-06-08 20:00,9,102.71,102.79,102.71,102.79,3
CLV11,2011-06-08 20:30,9,102.65,102.82,102.61,102.82,7
CLV11,2011-06-08 22:30,9,102.66,102.66,102.66,102.66,2
CLV11,2011-06-08 23:00,9,102.56,102.56,102.56,102.56,1
CLV11,2011-06-08 23:30,9,102.64,102.64,102.64,102.64,1
CLV11,2011-06-09 00:00,9,102.62,102.62,102.62,102.62,1
CLV11,2011-06-09 00:30,9,102.68,102.68,102.68,102.68,2
CLV11,2011-06-09 01:00,9,102.84,102.9,102.84,102.9,2
CLV11,2011-06-09 01:30,9,102.86,102.86,102.71,102.71,5
CLV11,2011-06-09 02:00,9,102.9,103.1,102.9,103.04,11
CLV11,2011-06-09 02:30,9,102.9,102.97,102.85,102.85,19
CLV11,2011-06-09 03:00,9,102.92,102.92,102.7,102.7,10
CLV11,2011-06-09 03:30,9,102.78,102.78,102.61,102.65,3
CLV11,2011-06-09 04:00,9,102.6,102.6,102.27,102.36,11
CLV11,2011-06-09 05:00,9,102.31,102.31,102.31,102.31,1
CLV11,2011-06-09 05:30,9,102.47,102.47,102.47,102.47,1
CLV11,2011-06-09 06:00,9,102.59,102.93,102.51,102.93,7
CLV11,2011-06-09 06:30,9,102.89,102.94,102.69,102.69,5
CLV11,2011-06-09 07:00,9,102.73,102.82,102.6,102.82,69
CLV11,2011-06-09 07:30,9,102.75,102.97,102.48,102.66,28
CLV11,2011-06-09 08:00,9,102.67,103.2,102.55,102.77,87
CLV11,2011-06-09 08:30,9,102.59,102.68,102.24,102.46,127
CLV11,2011-06-09 09:00,9,102.5,103.05,102.5,102.71,70
CLV11,2011-06-09 09:30,9,102.9,103,102.5,102.66,48
CLV11,2011-06-09 10:00,9,102.61,103.6,102.58,103.29,108
CLV11,2011-06-09 10:30,9,103.43,103.76,103.39,103.45,109
CLV11,2011-06-09 11:00,9,103.42,103.68,103.18,103.32,74
CLV11,2011-06-09 11:30,9,103.39,103.42,103.08,103.21,143
CLV11,2011-06-09 12:00,9,103.07,103.26,103.07,103.26,45
CLV11,2011-06-09 12:30,9,103.12,103.19,103.03,103.07,23
CLV11,2011-06-09 13:00,9,102.8,103.47,102.75,103.33,93
CLV11,2011-06-09 13:30,9,103.31,103.31,103.3,103.3,3
CLV11,2011-06-09 14:00,9,103.24,103.25,103.17,103.17,4
CLV11,2011-06-09 14:30,9,103.14,103.14,103.08,103.08,5
CLV11,2011-06-09 15:00,9,103.05,103.05,103.05,103.05,4
CLV11,2011-06-09 18:30,10,103.05,103.05,103.05,103.05,1
CLV11,2011-06-09 19:30,10,103.32,103.32,103.32,103.32,1
CLV11,2011-06-09 22:00,10,103.41,103.41,103.41,103.41,1
CLV11,2011-06-10 00:00,10,103.05,103.05,103.05,103.05,3
CLV11,2011-06-10 01:00,10,102.95,102.99,102.9,102.99,13
CLV11,2011-06-10 01:30,10,103.01,103.05,103.01,103.05,4
CLV11,2011-06-10 02:00,10,102.9,102.9,102.76,102.76,78
CLV11,2011-06-10 02:30,10,102.76,102.76,102.7,102.75,53
CLV11,2011-06-10 03:30,10,102.85,102.92,102.85,102.92,4
CLV11,2011-06-10 04:00,10,102.83,103.05,102.83,102.87,163
CLV11,2011-06-10 04:30,10,102.81,102.81,102.66,102.74,54
CLV11,2011-06-10 05:00,10,102.65,102.65,102.44,102.52,113
CLV11,2011-06-10 05:30,10,102.43,102.43,102.21,102.22,45
CLV11,2011-06-10 06:00,10,102.26,102.38,102.2,102.38,13
CLV11,2011-06-10 06:30,10,102.33,102.38,102.33,102.38,6
CLV11,2011-06-10 07:00,10,102.26,102.26,102,102.01,36
CLV11,2011-06-10 07:30,10,102.08,102.29,102.01,102.05,43
CLV11,2011-06-10 08:00,10,102.07,102.12,101.69,101.78,65
CLV11,2011-06-10 08:30,10,101.65,101.73,100.49,100.75,168
CLV11,2011-06-10 09:00,10,100.7,100.91,100.37,100.83,161
CLV11,2011-06-10 09:30,10,100.84,101.01,100.62,100.67,68
CLV11,2011-06-10 10:00,10,100.7,100.95,100.55,100.86,56
CLV11,2011-06-10 10:30,10,100.87,100.96,100.74,100.96,53
CLV11,2011-06-10 11:00,10,100.98,100.98,100.66,100.77,18
CLV11,2011-06-10 11:30,10,100.9,100.93,100.87,100.87,6
CLV11,2011-06-10 12:00,10,100.89,100.89,100.69,100.69,25
CLV11,2011-06-10 12:30,10,100.55,100.55,100.18,100.41,42
CLV11,2011-06-10 13:00,10,100.61,100.94,100.54,100.9,94
CLV11,2011-06-10 13:30,10,100.84,100.86,100.76,100.86,38
CLV11,2011-06-10 14:00,10,100.94,100.94,100.94,100.94,1
CLV11,2011-06-10 14:30,10,100.85,100.85,100.63,100.65,13
CLV11,2011-06-10 15:00,10,100.64,100.67,100.63,100.63,11
CLV11,2011-06-10 15:30,10,100.48,100.48,100.48,100.48,4
CLV11,2011-06-12 19:00,13,100.61,100.61,100.61,100.61,1
CLV11,2011-06-12 19:30,13,100.88,100.88,100.88,100.88,1
CLV11,2011-06-12 20:30,13,100.88,100.88,100.88,100.88,1
CLV11,2011-06-12 23:30,13,100.4,100.4,100.4,100.4,1
CLV11,2011-06-13 00:30,13,100.32,100.32,100.32,100.32,2
CLV11,2011-06-13 01:30,13,100.55,100.6,100.55,100.6,2
CLV11,2011-06-13 02:00,13,100.49,100.6,100.49,100.6,3
CLV11,2011-06-13 02:30,13,100.68,100.75,100.55,100.55,6
CLV11,2011-06-13 03:00,13,100.61,100.61,100.5,100.5,4
CLV11,2011-06-13 03:30,13,100.49,100.56,100.09,100.09,16
CLV11,2011-06-13 04:00,13,100.1,100.23,99.77,99.77,56
CLV11,2011-06-13 04:30,13,99.78,99.97,99.76,99.84,189
CLV11,2011-06-13 05:00,13,99.76,99.76,99.5,99.67,228
CLV11,2011-06-13 05:30,13,99.56,99.56,99.37,99.45,112
CLV11,2011-06-13 06:00,13,99.73,99.73,99.61,99.71,71
CLV11,2011-06-13 06:30,13,99.7,99.7,99.6,99.63,17
CLV11,2011-06-13 07:00,13,99.75,100.13,99.75,99.97,137
CLV11,2011-06-13 07:30,13,100.01,100.29,99.85,100.01,67
CLV11,2011-06-13 08:00,13,100.15,100.52,99.63,99.63,154
CLV11,2011-06-13 08:30,13,99.61,100.44,99.61,100.21,197
CLV11,2011-06-13 09:00,13,100.26,100.35,100.01,100.14,349
CLV11,2011-06-13 09:30,13,100.15,100.15,99.95,100.14,19
CLV11,2011-06-13 10:00,13,99.97,100.51,99.67,100.2,93
CLV11,2011-06-13 10:30,13,100.19,100.19,99.77,99.91,157
CLV11,2011-06-13 11:00,13,100,100.04,99.15,99.15,110
CLV11,2011-06-13 11:30,13,99.06,99.27,98.44,98.55,114
CLV11,2011-06-13 12:00,13,98.36,98.48,97.71,98.48,164
CLV11,2011-06-13 12:30,13,98.49,98.49,98.1,98.42,325
CLV11,2011-06-13 13:00,13,98.38,98.86,98.31,98.81,29
CLV11,2011-06-13 13:30,13,98.75,98.87,98.75,98.87,4
CLV11,2011-06-13 14:00,13,98.79,98.79,98.58,98.58,8
CLV11,2011-06-13 14:30,13,98.64,98.64,98.51,98.54,3
CLV11,2011-06-13 15:30,13,98.44,98.44,98.44,98.44,1
CLV11,2011-06-13 20:00,14,98.16,98.16,98.16,98.16,2
CLV11,2011-06-13 21:00,14,98.45,98.45,98.45,98.45,3
CLV11,2011-06-13 21:30,14,98.66,98.66,98.66,98.66,1
CLV11,2011-06-14 00:30,14,98.88,98.93,98.88,98.93,4
CLV11,2011-06-14 01:00,14,98.91,99.06,98.91,99.06,3
CLV11,2011-06-14 02:00,14,98.87,99.21,98.87,99.13,19
CLV11,2011-06-14 02:30,14,98.89,98.89,98.89,98.89,1
CLV11,2011-06-14 03:00,14,99.03,99.19,99.03,99.14,21
CLV11,2011-06-14 03:30,14,99.05,99.1,99,99.1,8
CLV11,2011-06-14 04:00,14,99.04,99.24,98.96,98.96,16
CLV11,2011-06-14 04:30,14,98.99,98.99,98.99,98.99,1
CLV11,2011-06-14 05:00,14,98.92,98.92,98.69,98.69,28
CLV11,2011-06-14 05:30,14,98.72,98.72,98.1,98.15,20
CLV11,2011-06-14 06:00,14,98.12,98.33,97.99,98.33,21
CLV11,2011-06-14 06:30,14,98.27,98.39,98.27,98.37,12
CLV11,2011-06-14 07:00,14,98.48,98.74,98.47,98.58,109
CLV11,2011-06-14 07:30,14,98.8,99.12,98.8,99.01,141
CLV11,2011-06-14 08:00,14,99.04,99.24,98.68,98.86,156
CLV11,2011-06-14 08:30,14,98.91,99.46,98.91,99.46,133
CLV11,2011-06-14 09:00,14,99.39,99.7,99.15,99.48,448
CLV11,2011-06-14 09:30,14,99.6,99.65,99.27,99.64,190
CLV11,2011-06-14 10:00,14,99.35,99.54,99.35,99.45,430
CLV11,2011-06-14 10:30,14,99.45,100.13,99.38,99.94,639
CLV11,2011-06-14 11:00,14,100.04,100.49,100.04,100.15,108
CLV11,2011-06-14 11:30,14,100.16,100.18,100.05,100.13,341
CLV11,2011-06-14 12:00,14,100.29,100.61,100.1,100.25,569
CLV11,2011-06-14 12:30,14,100.37,100.44,100.1,100.2,143
CLV11,2011-06-14 13:00,14,100.24,100.77,100,100.69,207
CLV11,2011-06-14 13:30,14,100.67,100.67,100.53,100.54,27
CLV11,2011-06-14 14:00,14,100.49,100.53,100.49,100.53,4
CLV11,2011-06-14 14:30,14,100.51,100.51,100.44,100.45,12
CLV11,2011-06-14 15:00,14,100.45,100.5,100.45,100.5,5
CLV11,2011-06-14 15:30,14,100.71,100.71,100.7,100.7,7
CLV11,2011-06-14 18:30,15,100.69,100.69,100.69,100.69,1
CLV11,2011-06-14 20:30,15,100.5,100.5,100.5,100.5,1
CLV11,2011-06-14 22:00,15,100.57,100.57,100.57,100.57,1
CLV11,2011-06-15 02:00,15,99.85,100,99.81,100,11
CLV11,2011-06-15 02:30,15,100.16,100.16,100.12,100.12,4
CLV11,2011-06-15 03:00,15,99.99,100.19,99.99,100.15,48
CLV11,2011-06-15 03:30,15,100.08,100.08,99.85,99.94,190
CLV11,2011-06-15 04:00,15,99.84,99.89,99.59,99.7,178
CLV11,2011-06-15 04:30,15,99.55,99.77,99.55,99.77,62
CLV11,2011-06-15 05:00,15,99.9,100,99.9,100,13
CLV11,2011-06-15 05:30,15,100.01,100.32,100.01,100.3,23
CLV11,2011-06-15 06:00,15,100.22,100.39,100.21,100.21,28
CLV11,2011-06-15 06:30,15,100.31,100.38,100.18,100.18,10
CLV11,2011-06-15 07:00,15,100.25,100.25,99.82,99.82,48
CLV11,2011-06-15 07:30,15,99.84,99.84,99.44,99.53,52
CLV11,2011-06-15 08:00,15,99.6,100.1,99.6,100.1,53
CLV11,2011-06-15 08:30,15,99.99,100.5,99.9,100.27,270
CLV11,2011-06-15 09:00,15,100.15,100.35,100.03,100.09,88
CLV11,2011-06-15 09:30,15,100.44,101.1,100.05,101.01,780
CLV11,2011-06-15 10:00,15,100.91,101.12,100.64,100.64,108
CLV11,2011-06-15 10:30,15,100.7,100.7,99.56,99.67,588
CLV11,2011-06-15 11:00,15,99.68,99.81,98.35,98.53,279
CLV11,2011-06-15 11:30,15,98.54,98.7,98,98.14,56
CLV11,2011-06-15 12:00,15,98.19,98.33,97.08,97.08,36
CLV11,2011-06-15 12:30,15,97.17,97.17,95.36,96.4,315
CLV11,2011-06-15 13:00,15,96.55,96.97,96.09,96.13,407
CLV11,2011-06-15 13:30,15,96.25,96.67,96.25,96.47,94
CLV11,2011-06-15 14:00,15,96.35,96.6,96.23,96.6,8
CLV11,2011-06-15 14:30,15,96.5,96.69,96.49,96.69,7
CLV11,2011-06-15 15:00,15,96.51,96.51,96.51,96.51,4
CLV11,2011-06-15 15:30,15,96.64,96.64,96.64,96.64,1
CLV11,2011-06-15 17:00,16,96.61,96.67,96.61,96.65,3
CLV11,2011-06-15 17:30,16,96.65,96.65,96.65,96.65,3
CLV11,2011-06-15 18:00,16,96.52,96.53,96.52,96.53,2
CLV11,2011-06-15 18:30,16,96.4,96.4,96.4,96.4,1
CLV11,2011-06-15 19:00,16,96.46,96.47,96.46,96.47,2
CLV11,2011-06-15 21:00,16,96.66,96.71,96.66,96.71,5
CLV11,2011-06-15 21:30,16,96.75,96.75,96.75,96.75,5
CLV11,2011-06-15 22:00,16,96.78,96.78,96.78,96.78,3
CLV11,2011-06-15 22:30,16,96.71,96.71,96.71,96.71,1
CLV11,2011-06-15 23:00,16,96.76,96.76,96.76,96.76,1
CLV11,2011-06-16 00:30,16,96.41,96.41,96.27,96.27,4
CLV11,2011-06-16 01:00,16,96.25,96.45,96.25,96.45,101
CLV11,2011-06-16 01:30,16,96.41,96.41,96.41,96.41,1
CLV11,2011-06-16 02:30,16,96.47,96.75,96.47,96.75,4
CLV11,2011-06-16 03:00,16,96.8,96.91,96.79,96.91,6
CLV11,2011-06-16 03:30,16,96.89,96.89,96.77,96.77,3
CLV11,2011-06-16 04:00,16,96.52,96.52,96.29,96.29,11
CLV11,2011-06-16 04:30,16,96.05,96.33,96,96.33,17
CLV11,2011-06-16 05:00,16,95.81,95.81,95.76,95.76,50
CLV11,2011-06-16 05:30,16,96.39,96.74,96.26,96.56,7
CLV11,2011-06-16 06:00,16,96.59,96.59,96.3,96.3,3
CLV11,2011-06-16 06:30,16,96.13,96.29,96.1,96.26,57
CLV11,2011-06-16 07:00,16,95.96,96.01,95.67,95.74,59
CLV11,2011-06-16 07:30,16,96,96.17,95.64,96.12,292
CLV11,2011-06-16 08:00,16,96.03,96.6,95.76,96.25,154
CLV11,2011-06-16 08:30,16,96.33,96.55,96.11,96.2,223
CLV11,2011-06-16 09:00,16,95.92,96.43,95.78,96.04,51
CLV11,2011-06-16 09:30,16,95.89,96.23,95.7,95.7,49
CLV11,2011-06-16 10:00,16,95.88,96.2,95.62,96.2,136
CLV11,2011-06-16 10:30,16,96.2,96.22,95.85,95.96,10
CLV11,2011-06-16 11:00,16,96.14,96.46,96.05,96.31,109
CLV11,2011-06-16 11:30,16,96.26,96.41,96.02,96.06,32
CLV11,2011-06-16 12:00,16,96.12,96.32,96.08,96.16,22
CLV11,2011-06-16 12:30,16,96.04,96.15,95.95,96.15,28
CLV11,2011-06-16 13:00,16,95.98,96.25,95.85,96.14,82
CLV11,2011-06-16 13:30,16,96.16,96.16,95.85,95.92,29
CLV11,2011-06-16 14:30,16,96.13,96.13,96.13,96.13,1
CLV11,2011-06-16 15:00,16,96.15,96.15,96.15,96.15,5
CLV11,2011-06-16 18:30,17,96.54,96.54,96.54,96.54,1
CLV11,2011-06-16 19:30,17,96.16,96.33,96.16,96.27,3
CLV11,2011-06-16 20:00,17,96.32,96.32,96.32,96.32,3
CLV11,2011-06-16 20:30,17,96.41,96.42,96.41,96.42,4
CLV11,2011-06-16 21:00,17,96.37,96.37,96.35,96.35,5
CLV11,2011-06-16 22:30,17,96.09,96.11,96.09,96.09,8
CLV11,2011-06-16 23:30,17,95.65,95.65,95.56,95.56,2
CLV11,2011-06-17 00:30,17,95.58,95.6,95.58,95.6,4
CLV11,2011-06-17 01:00,17,95.55,95.63,95.55,95.63,2
CLV11,2011-06-17 01:30,17,95.49,95.77,95.49,95.77,93
CLV11,2011-06-17 02:30,17,95,95,93.7,93.98,12
CLV11,2011-06-17 03:00,17,93.71,93.97,93.69,93.97,12
CLV11,2011-06-17 03:30,17,93.79,93.79,93.79,93.79,1
CLV11,2011-06-17 04:00,17,94.48,94.72,94.48,94.72,51
CLV11,2011-06-17 04:30,17,94.66,94.66,94.56,94.56,11
CLV11,2011-06-17 05:00,17,94.68,94.68,94.68,94.68,1
CLV11,2011-06-17 05:30,17,94.99,95,94.99,95,2
CLV11,2011-06-17 06:00,17,94.9,94.98,94.84,94.84,52
CLV11,2011-06-17 06:30,17,94.66,95.27,94.66,95.21,4
CLV11,2011-06-17 07:00,17,95.22,95.22,94.81,94.81,8
CLV11,2011-06-17 07:30,17,94.92,95.24,94.92,95.24,33
CLV11,2011-06-17 08:00,17,95.23,95.23,94.41,94.46,172
CLV11,2011-06-17 08:30,17,94.52,94.8,94.26,94.76,206
CLV11,2011-06-17 09:00,17,94.98,95.01,94.56,94.68,75
CLV11,2011-06-17 09:30,17,94.72,94.84,94.6,94.67,171
CLV11,2011-06-17 10:00,17,94.51,94.86,94.34,94.72,140
CLV11,2011-06-17 10:30,17,94.79,94.82,94.29,94.44,70
CLV11,2011-06-17 11:00,17,94.42,94.45,93.82,93.86,86
CLV11,2011-06-17 11:30,17,93.91,93.98,93.75,93.78,62
CLV11,2011-06-17 12:00,17,93.77,93.84,93.1,93.39,184
CLV11,2011-06-17 12:30,17,93.28,93.65,93.28,93.5,143
CLV11,2011-06-17 13:00,17,93.74,94.26,93.63,94.25,72
CLV11,2011-06-17 13:30,17,94.22,94.25,94.15,94.25,61
CLV11,2011-06-17 14:00,17,94.42,94.42,94.11,94.17,26
CLV11,2011-06-17 14:30,17,94.19,94.19,94.1,94.14,6
CLV11,2011-06-17 15:00,17,94.14,94.23,94.12,94.23,9
CLV11,2011-06-19 19:00,20,93.82,93.82,93.82,93.82,1
CLV11,2011-06-19 19:30,20,93.88,93.88,93.85,93.85,2
CLV11,2011-06-19 20:00,20,93.79,93.79,93.79,93.79,1
CLV11,2011-06-19 20:30,20,93.68,93.81,93.68,93.81,4
CLV11,2011-06-19 22:00,20,93.51,93.51,93.51,93.51,2
CLV11,2011-06-19 22:30,20,93.3,93.3,93.3,93.3,1
CLV11,2011-06-19 23:00,20,93.14,93.14,93.13,93.13,4
CLV11,2011-06-19 23:30,20,92.6,92.6,92.6,92.6,3
CLV11,2011-06-20 00:30,20,92.8,92.8,92.8,92.8,1
CLV11,2011-06-20 01:00,20,92.8,92.8,92.8,92.8,1
CLV11,2011-06-20 01:30,20,92.7,92.71,92.41,92.42,11
CLV11,2011-06-20 02:00,20,92.46,92.49,92.46,92.49,10
CLV11,2011-06-20 02:30,20,92.73,92.73,92.58,92.71,20
CLV11,2011-06-20 03:30,20,92.81,92.91,92.77,92.89,6
CLV11,2011-06-20 04:00,20,92.7,92.7,92.7,92.7,1
CLV11,2011-06-20 05:30,20,93,93,92.91,92.91,51
CLV11,2011-06-20 06:00,20,92.91,92.92,92.91,92.92,29
CLV11,2011-06-20 06:30,20,92.91,92.91,92.58,92.8,28
CLV11,2011-06-20 07:00,20,92.87,93.2,92.87,93.2,35
CLV11,2011-06-20 07:30,20,93.32,93.32,93.11,93.22,36
CLV11,2011-06-20 08:00,20,93.45,94.24,93.45,93.85,530
CLV11,2011-06-20 08:30,20,93.85,94.27,93.83,94.18,104
CLV11,2011-06-20 09:00,20,93.78,93.99,93.73,93.96,15
CLV11,2011-06-20 09:30,20,94.03,94.03,93.82,93.82,19
CLV11,2011-06-20 10:00,20,93.9,94,93.63,93.93,34
CLV11,2011-06-20 10:30,20,94.06,94.25,93.86,94.25,42
CLV11,2011-06-20 11:00,20,94.26,94.39,93.97,93.98,48
CLV11,2011-06-20 11:30,20,93.94,93.95,93.47,93.47,224
CLV11,2011-06-20 12:00,20,93.6,94.18,93.6,93.96,178
CLV11,2011-06-20 12:30,20,93.99,94.01,93.93,93.93,9
CLV11,2011-06-20 13:00,20,94.3,94.65,94.3,94.46,35
CLV11,2011-06-20 13:30,20,94.44,94.45,94.37,94.37,14
CLV11,2011-06-20 14:00,20,94.46,94.53,94.46,94.53,113
CLV11,2011-06-20 14:30,20,94.43,94.44,94.43,94.44,14
CLV11,2011-06-20 18:00,21,94.7,94.7,94.7,94.7,1
CLV11,2011-06-20 18:30,21,94.83,95,94.83,95,4
CLV11,2011-06-20 19:00,21,95,95.15,95,95.15,5
CLV11,2011-06-20 19:30,21,94.97,95.03,94.94,95.03,8
CLV11,2011-06-20 20:30,21,94.93,94.93,94.74,94.79,11
CLV11,2011-06-20 21:00,21,94.84,94.84,94.6,94.6,16
CLV11,2011-06-20 21:30,21,94.63,94.73,94.63,94.73,5
CLV11,2011-06-20 22:00,21,94.72,94.72,94.72,94.72,1
CLV11,2011-06-20 22:30,21,94.91,94.91,94.91,94.91,1
CLV11,2011-06-20 23:00,21,94.91,94.91,94.85,94.87,5
CLV11,2011-06-20 23:30,21,94.69,95.02,94.67,95.02,3
CLV11,2011-06-21 00:00,21,95.07,95.23,95.07,95.23,9
CLV11,2011-06-21 00:30,21,95.25,95.25,95.25,95.25,3
CLV11,2011-06-21 01:00,21,95.25,95.27,95.22,95.22,9
CLV11,2011-06-21 01:30,21,95.25,95.42,95.23,95.23,10
CLV11,2011-06-21 02:00,21,95.39,95.75,95.39,95.75,33
CLV11,2011-06-21 02:30,21,95.78,95.91,95.65,95.74,36
CLV11,2011-06-21 03:00,21,95.69,95.72,95.55,95.72,19
CLV11,2011-06-21 03:30,21,95.54,95.63,95.52,95.54,27
CLV11,2011-06-21 04:00,21,95.45,95.47,95.23,95.34,47
CLV11,2011-06-21 04:30,21,95.3,95.33,95.3,95.33,3
CLV11,2011-06-21 05:00,21,95.26,95.45,95.24,95.45,11
CLV11,2011-06-21 05:30,21,95.6,95.65,95.6,95.6,3
CLV11,2011-06-21 06:00,21,95.64,95.65,95.49,95.54,13
CLV11,2011-06-21 06:30,21,95.51,95.65,95.51,95.59,14
CLV11,2011-06-21 07:00,21,95.57,95.63,95.57,95.63,2
CLV11,2011-06-21 07:30,21,95.72,95.72,95.3,95.3,21
CLV11,2011-06-21 08:00,21,95.28,95.28,94.8,94.91,148
CLV11,2011-06-21 08:30,21,94.99,95.49,94.86,95.49,297
CLV11,2011-06-21 09:00,21,95.55,95.65,95.32,95.43,108
CLV11,2011-06-21 09:30,21,95.19,95.25,94.8,94.8,30
CLV11,2011-06-21 10:00,21,94.91,95.02,94.85,94.97,138
CLV11,2011-06-21 10:30,21,94.98,95.06,94,94.31,214
CLV11,2011-06-21 11:00,21,94.32,94.5,93.96,94.01,68
CLV11,2011-06-21 11:30,21,94.04,94.22,93.72,94.16,128
CLV11,2011-06-21 12:00,21,94.14,94.41,94,94.41,72
CLV11,2011-06-21 12:30,21,94.38,94.7,94.05,94.06,57
CLV11,2011-06-21 13:00,21,94.26,95,94.24,94.96,105
CLV11,2011-06-21 13:30,21,95.01,95.01,94.84,94.84,94
CLV11,2011-06-21 14:00,21,94.73,94.73,94.23,94.23,74
CLV11,2011-06-21 14:30,21,94.27,94.61,94.26,94.48,33
CLV11,2011-06-21 15:00,21,94.6,94.6,94.54,94.54,3
CLV11,2011-06-21 15:30,21,94.55,94.55,94.3,94.48,32
CLV11,2011-06-21 16:00,21,94.44,94.44,94.44,94.44,1
CLV11,2011-06-21 18:00,22,94.49,94.49,94.49,94.49,3
CLV11,2011-06-21 18:30,22,94.59,94.59,94.57,94.57,3
CLV11,2011-06-21 19:00,22,94.65,94.66,94.65,94.66,4
CLV11,2011-06-21 19:30,22,94.65,94.65,94.61,94.61,2
CLV11,2011-06-21 20:00,22,94.58,94.58,94.52,94.52,5
CLV11,2011-06-21 20:30,22,94.45,94.45,94.45,94.45,1
CLV11,2011-06-21 21:00,22,94.58,94.58,94.57,94.57,3
CLV11,2011-06-21 22:00,22,94.52,94.52,94.52,94.52,1
CLV11,2011-06-21 22:30,22,94.52,94.52,94.49,94.49,3
CLV11,2011-06-21 23:00,22,94.42,94.42,94.39,94.39,3
CLV11,2011-06-21 23:30,22,94.37,94.37,94.18,94.18,6
CLV11,2011-06-22 01:00,22,94.45,94.65,94.45,94.65,34
CLV11,2011-06-22 01:30,22,94.59,94.6,94.54,94.54,7
CLV11,2011-06-22 02:00,22,94.54,94.61,94.54,94.61,14
CLV11,2011-06-22 02:30,22,94.61,94.83,94.61,94.83,85
CLV11,2011-06-22 03:00,22,94.7,94.75,94.7,94.75,3
CLV11,2011-06-22 03:30,22,94.79,94.79,94.72,94.76,4
CLV11,2011-06-22 04:00,22,94.79,94.79,94.46,94.55,8
CLV11,2011-06-22 04:30,22,94.57,94.58,94.21,94.21,158
CLV11,2011-06-22 05:00,22,94.31,94.32,94.31,94.32,3
CLV11,2011-06-22 05:30,22,94.47,94.47,94.47,94.47,1
CLV11,2011-06-22 06:00,22,94.47,94.47,94.46,94.46,2
CLV11,2011-06-22 06:30,22,94.65,94.65,94.65,94.65,3
CLV11,2011-06-22 07:00,22,94.73,94.94,94.7,94.88,56
CLV11,2011-06-22 07:30,22,94.9,94.9,94.47,94.49,25
CLV11,2011-06-22 08:00,22,94.54,95.26,94.54,95.11,213
CLV11,2011-06-22 08:30,22,95.14,95.77,94.98,95.7,208
CLV11,2011-06-22 09:00,22,95.72,95.92,95.5,95.67,185
CLV11,2011-06-22 09:30,22,96.01,96.2,95.51,95.86,183
CLV11,2011-06-22 10:00,22,95.81,95.84,95.29,95.64,147
CLV11,2011-06-22 10:30,22,95.69,95.78,95.42,95.63,177
CLV11,2011-06-22 11:00,22,95.57,95.78,95.42,95.72,58
CLV11,2011-06-22 11:30,22,95.74,96.22,95.47,96.04,44
CLV11,2011-06-22 12:00,22,95.8,96.02,95.8,95.85,18
CLV11,2011-06-22 12:30,22,95.91,96.65,95.84,96.42,149
CLV11,2011-06-22 13:00,22,96.42,96.62,96.25,96.29,189
CLV11,2011-06-22 13:30,22,96.31,96.31,95.89,95.89,24
CLV11,2011-06-22 14:00,22,96.05,96.11,95.95,95.95,29
CLV11,2011-06-22 14:30,22,95.87,95.88,95.55,95.55,36
CLV11,2011-06-22 15:00,22,95.5,95.6,95.5,95.6,19
CLV11,2011-06-22 15:30,22,95.41,95.41,95.41,95.41,2
CLV11,2011-06-22 17:00,23,95.3,95.3,95.17,95.17,4
CLV11,2011-06-22 17:30,23,95.05,95.05,95,95,4
CLV11,2011-06-22 19:30,23,95.17,95.17,95.17,95.17,1
CLV11,2011-06-22 20:00,23,95.1,95.1,95.1,95.1,1
CLV11,2011-06-22 20:30,23,95.22,95.22,95.22,95.22,3
CLV11,2011-06-22 21:00,23,95.11,95.11,95.11,95.11,1
CLV11,2011-06-22 21:30,23,95.26,95.26,95.26,95.26,1
CLV11,2011-06-22 23:30,23,95.14,95.14,95.14,95.14,1
CLV11,2011-06-23 00:30,23,95,95,95,95,1
CLV11,2011-06-23 02:00,23,94.85,94.85,94.63,94.67,28
CLV11,2011-06-23 02:30,23,94.7,94.83,94.69,94.83,25
CLV11,2011-06-23 03:00,23,94.82,94.82,94.71,94.75,23
CLV11,2011-06-23 03:30,23,94.97,94.97,94.82,94.82,21
CLV11,2011-06-23 04:00,23,94.57,94.57,94.44,94.44,8
CLV11,2011-06-23 04:30,23,94.38,94.47,94.23,94.34,52
CLV11,2011-06-23 05:00,23,94.53,94.53,94.33,94.41,6
CLV11,2011-06-23 05:30,23,94.33,94.33,93.8,93.84,52
CLV11,2011-06-23 06:00,23,94.12,94.12,94.03,94.03,7
CLV11,2011-06-23 06:30,23,94.02,94.02,93.81,93.81,5
CLV11,2011-06-23 07:00,23,93.86,93.99,92.85,92.99,122
CLV11,2011-06-23 07:30,23,93.16,93.17,92.22,92.56,127
CLV11,2011-06-23 08:00,23,92.11,92.8,91.45,92.08,241
CLV11,2011-06-23 08:30,23,92.26,92.29,90.82,91.47,342
CLV11,2011-06-23 09:00,23,91.39,92.21,91.03,92.04,143
CLV11,2011-06-23 09:30,23,91.97,92.43,91.6,92.35,169
CLV11,2011-06-23 10:00,23,92.42,92.52,92.07,92.21,208
CLV11,2011-06-23 10:30,23,92.23,92.31,91.82,91.95,247
CLV11,2011-06-23 11:00,23,91.95,92.11,91.65,91.65,80
CLV11,2011-06-23 11:30,23,91.85,92.35,91.85,92.11,38
CLV11,2011-06-23 12:00,23,92.16,92.95,92.12,92.37,105
CLV11,2011-06-23 12:30,23,92.47,92.65,92.32,92.55,54
CLV11,2011-06-23 13:00,23,92.57,92.57,91.92,92.05,168
CLV11,2011-06-23 13:30,23,92.06,92.75,92,92.75,216
CLV11,2011-06-23 14:00,23,92.41,92.93,92.34,92.85,22
CLV11,2011-06-23 14:30,23,92.66,92.82,92.57,92.79,20
CLV11,2011-06-23 15:00,23,92.87,92.87,92.87,92.87,3
CLV11,2011-06-23 15:30,23,93.15,93.29,93.15,93.29,18
CLV11,2011-06-23 16:00,23,93.4,93.4,93.4,93.4,3
CLV11,2011-06-23 17:30,24,92.74,92.74,92.74,92.74,1
CLV11,2011-06-23 18:00,24,92.76,92.8,92.76,92.8,3
CLV11,2011-06-23 19:00,24,93.01,93.01,93.01,93.01,3
CLV11,2011-06-23 19:30,24,93.21,93.28,93.21,93.28,16
CLV11,2011-06-23 20:00,24,93.33,93.33,93.08,93.08,5
CLV11,2011-06-23 20:30,24,92.81,92.81,92.66,92.7,7
CLV11,2011-06-23 21:00,24,92.99,92.99,92.99,92.99,1
CLV11,2011-06-23 21:30,24,92.92,92.92,92.92,92.92,2
CLV11,2011-06-23 22:30,24,93.15,93.33,93.15,93.32,24
CLV11,2011-06-23 23:00,24,93.18,93.18,93.18,93.18,1
CLV11,2011-06-24 00:00,24,93.28,93.28,93.28,93.28,1
CLV11,2011-06-24 00:30,24,93.05,93.05,93.05,93.05,3
CLV11,2011-06-24 01:00,24,92.99,93.04,92.99,93.04,5
CLV11,2011-06-24 01:30,24,92.8,92.8,92.8,92.8,3
CLV11,2011-06-24 02:00,24,92.55,92.73,92.27,92.27,13
CLV11,2011-06-24 02:30,24,92.18,92.28,92.17,92.19,31
CLV11,2011-06-24 03:00,24,92.19,92.67,91.85,92.67,32
CLV11,2011-06-24 03:30,24,92.65,92.96,92.5,92.88,28
CLV11,2011-06-24 04:00,24,92.94,92.94,92.66,92.71,26
CLV11,2011-06-24 04:30,24,92.54,92.6,92.35,92.35,131
CLV11,2011-06-24 05:00,24,92.43,92.55,92.24,92.51,68
CLV11,2011-06-24 05:30,24,92.61,92.62,92.52,92.52,8
CLV11,2011-06-24 06:00,24,92.56,92.65,92.23,92.24,32
CLV11,2011-06-24 06:30,24,92.27,92.28,91.71,91.71,33
CLV11,2011-06-24 07:00,24,91.66,92.03,91.49,91.72,190
CLV11,2011-06-24 07:30,24,91.8,92.37,91.69,92.07,121
CLV11,2011-06-24 08:00,24,91.92,92.27,91.85,91.9,84
CLV11,2011-06-24 08:30,24,91.89,92.29,91.76,92.29,65
CLV11,2011-06-24 09:00,24,92.13,92.16,91.79,92.08,190
CLV11,2011-06-24 09:30,24,92.1,92.33,91.76,91.98,58
CLV11,2011-06-24 10:00,24,91.93,92.1,91.46,91.64,203
CLV11,2011-06-24 10:30,24,91.57,91.9,91.44,91.73,164
CLV11,2011-06-24 11:00,24,91.72,91.72,90.95,91.04,220
CLV11,2011-06-24 11:30,24,91.15,91.53,91.05,91.41,138
CLV11,2011-06-24 12:00,24,91.3,91.86,91.1,91.76,117
CLV11,2011-06-24 12:30,24,91.87,92.28,91.71,91.96,178
CLV11,2011-06-24 13:00,24,91.95,92.31,91.63,92.31,122
CLV11,2011-06-24 13:30,24,92.25,92.25,92.14,92.15,18
CLV11,2011-06-24 14:00,24,92.33,92.33,92.33,92.33,1
CLV11,2011-06-24 14:30,24,92.27,92.4,92.22,92.32,15
CLV11,2011-06-24 15:00,24,92.32,92.32,92.2,92.25,14
CLV11,2011-06-26 17:30,27,91.9,91.9,91.75,91.75,4
CLV11,2011-06-26 19:00,27,91.59,91.59,91.59,91.59,2
CLV11,2011-06-26 20:00,27,91.68,91.68,91.68,91.68,1
CLV11,2011-06-26 20:30,27,91.67,91.67,91.57,91.57,2
CLV11,2011-06-26 21:00,27,91.6,91.66,91.5,91.66,12
CLV11,2011-06-26 21:30,27,91.54,91.54,91.54,91.54,1
CLV11,2011-06-26 22:00,27,91.52,91.56,91.5,91.56,5
CLV11,2011-06-26 23:00,27,91.75,91.75,91.75,91.75,4
CLV11,2011-06-26 23:30,27,91.3,91.3,91.3,91.3,3
CLV11,2011-06-27 00:00,27,91.3,91.3,91.3,91.3,4
CLV11,2011-06-27 00:30,27,91.4,91.4,91.4,91.4,2
CLV11,2011-06-27 01:00,27,91.41,91.41,91.33,91.33,3
CLV11,2011-06-27 01:30,27,91.36,91.36,91.05,91.08,5
CLV11,2011-06-27 02:00,27,91.21,91.35,91.1,91.11,11
CLV11,2011-06-27 02:30,27,91.4,91.71,91.4,91.47,28
CLV11,2011-06-27 03:00,27,91.43,91.84,91.39,91.84,7
CLV11,2011-06-27 03:30,27,91.38,91.53,91.15,91.53,26
CLV11,2011-06-27 04:00,27,91.5,91.65,91.45,91.65,56
CLV11,2011-06-27 04:30,27,91.68,91.68,91.65,91.65,2
CLV11,2011-06-27 05:00,27,91.48,91.64,91.46,91.6,10
CLV11,2011-06-27 05:30,27,91.68,91.7,91.62,91.62,18
CLV11,2011-06-27 06:00,27,91.67,91.9,91.67,91.9,6
CLV11,2011-06-27 06:30,27,91.76,91.76,91.76,91.76,1
CLV11,2011-06-27 07:00,27,91.83,91.89,91.67,91.89,23
CLV11,2011-06-27 07:30,27,91.8,91.8,91.43,91.48,139
CLV11,2011-06-27 08:00,27,91.39,91.56,90.99,91.09,100
CLV11,2011-06-27 08:30,27,91.15,91.6,90.73,91.3,206
CLV11,2011-06-27 09:00,27,91.51,92.28,91.21,92.28,174
CLV11,2011-06-27 09:30,27,92.25,92.25,91.62,91.64,48
CLV11,2011-06-27 10:00,27,91.66,91.89,91.44,91.58,80
CLV11,2011-06-27 10:30,27,91.66,91.85,91.66,91.85,36
CLV11,2011-06-27 11:00,27,91.95,91.95,91.52,91.66,174
CLV11,2011-06-27 11:30,27,91.61,91.75,91.19,91.2,106
CLV11,2011-06-27 12:00,27,91.25,91.74,91.25,91.44,119
CLV11,2011-06-27 12:30,27,91.5,91.65,91.37,91.65,13
CLV11,2011-06-27 13:00,27,91.71,91.92,91.51,91.7,322
CLV11,2011-06-27 13:30,27,91.75,91.75,91.67,91.71,19
CLV11,2011-06-27 14:00,27,91.77,91.77,91.67,91.71,8
CLV11,2011-06-27 14:30,27,91.77,91.94,91.77,91.89,66
CLV11,2011-06-27 15:00,27,91.82,91.91,91.82,91.91,3
CLV11,2011-06-27 15:30,27,91.99,91.99,91.99,91.99,4
CLV11,2011-06-27 17:00,28,92.15,92.25,92.15,92.18,7
CLV11,2011-06-27 17:30,28,92.4,92.4,92.4,92.4,3
CLV11,2011-06-27 20:00,28,92.26,92.26,92.26,92.26,2
CLV11,2011-06-27 20:30,28,92.13,92.13,92.13,92.13,4
CLV11,2011-06-27 21:30,28,92.05,92.05,92.03,92.03,4
CLV11,2011-06-27 22:00,28,92,92.01,92,92.01,2
CLV11,2011-06-27 23:00,28,91.95,91.95,91.95,91.95,1
CLV11,2011-06-27 23:30,28,91.81,91.83,91.81,91.83,3
CLV11,2011-06-28 00:00,28,91.75,91.75,91.71,91.71,6
CLV11,2011-06-28 01:00,28,91.65,91.66,91.59,91.6,16
CLV11,2011-06-28 02:00,28,91.56,92.15,91.56,92.09,20
CLV11,2011-06-28 02:30,28,92.25,92.36,92.24,92.24,107
CLV11,2011-06-28 03:00,28,92.21,92.21,92.11,92.11,3
CLV11,2011-06-28 03:30,28,92.4,92.4,92.1,92.1,11
CLV11,2011-06-28 04:00,28,92.04,92.14,91.95,92.14,9
CLV11,2011-06-28 05:00,28,91.83,92.12,91.83,92.12,21
CLV11,2011-06-28 05:30,28,92.19,92.19,92.19,92.19,1
CLV11,2011-06-28 06:00,28,92.17,92.23,92.01,92.01,5
CLV11,2011-06-28 06:30,28,92.05,92.51,92.05,92.43,46
CLV11,2011-06-28 07:00,28,92.4,93.02,92.4,92.97,115
CLV11,2011-06-28 07:30,28,93,93.21,92.74,92.88,105
CLV11,2011-06-28 08:00,28,92.96,93.02,92.54,92.56,78
CLV11,2011-06-28 08:30,28,92.4,92.59,92.06,92.47,169
CLV11,2011-06-28 09:00,28,92.52,93.05,92.52,92.85,46
CLV11,2011-06-28 09:30,28,93.05,93.23,92.7,92.7,153
CLV11,2011-06-28 10:00,28,92.68,92.7,92.45,92.45,149
CLV11,2011-06-28 10:30,28,92.41,92.87,92.41,92.68,71
CLV11,2011-06-28 11:00,28,92.69,92.79,92.57,92.75,97
CLV11,2011-06-28 11:30,28,92.81,92.92,92.71,92.92,36
CLV11,2011-06-28 12:00,28,92.95,93.01,92.76,92.87,36
CLV11,2011-06-28 12:30,28,92.8,93.21,92.79,93.18,204
CLV11,2011-06-28 13:00,28,93.19,94.07,93.19,94,707
CLV11,2011-06-28 13:30,28,93.99,94.02,93.84,93.85,46
CLV11,2011-06-28 14:00,28,93.89,93.91,93.87,93.91,6
CLV11,2011-06-28 14:30,28,93.98,94.01,93.96,94.01,16
CLV11,2011-06-28 15:00,28,93.93,93.93,93.93,93.93,3
CLV11,2011-06-28 15:30,28,94.01,94.25,94.01,94.25,5
CLV11,2011-06-28 16:00,28,94.25,94.4,94.25,94.4,7
CLV11,2011-06-28 17:30,29,94.2,94.2,94.19,94.19,5
CLV11,2011-06-28 20:30,29,93.88,93.88,93.88,93.88,2
CLV11,2011-06-28 21:30,29,93.92,93.92,93.92,93.92,2
CLV11,2011-06-28 22:00,29,94,94,93.97,93.97,5
CLV11,2011-06-28 22:30,29,93.98,94.05,93.98,93.99,8
CLV11,2011-06-28 23:00,29,94.02,94.03,94.02,94.03,5
CLV11,2011-06-29 00:00,29,93.8,93.8,93.8,93.8,3
CLV11,2011-06-29 01:00,29,94,94,94,94,1
CLV11,2011-06-29 01:30,29,94.23,94.23,94.12,94.14,12
CLV11,2011-06-29 02:00,29,94.23,94.41,94.2,94.38,24
CLV11,2011-06-29 02:30,29,94.48,94.54,94.43,94.43,13
CLV11,2011-06-29 03:00,29,94.5,94.65,94.41,94.65,33
CLV11,2011-06-29 03:30,29,94.55,94.55,94.46,94.46,2
CLV11,2011-06-29 04:30,29,94.46,94.79,94.46,94.73,15
CLV11,2011-06-29 05:00,29,94.81,94.87,94.62,94.69,16
CLV11,2011-06-29 05:30,29,94.66,95.29,94.66,95.29,72
CLV11,2011-06-29 06:00,29,95.12,95.22,95.07,95.19,9
CLV11,2011-06-29 06:30,29,94.9,94.9,94.79,94.86,3
CLV11,2011-06-29 07:00,29,94.92,95.2,94.92,95.1,34
CLV11,2011-06-29 07:30,29,95.16,95.25,94.54,95.12,77
CLV11,2011-06-29 08:00,29,94.95,95.3,93.93,94.13,218
CLV11,2011-06-29 08:30,29,94.02,94.66,94.02,94.33,163
CLV11,2011-06-29 09:00,29,94.45,95,94.29,94.9,1646
CLV11,2011-06-29 09:30,29,95.17,96.02,95.17,96.02,93
CLV11,2011-06-29 10:00,29,95.98,96.87,95.9,96.65,319
CLV11,2011-06-29 10:30,29,96.74,96.74,96.43,96.56,138
CLV11,2011-06-29 11:00,29,96.5,96.55,96.15,96.2,630
CLV11,2011-06-29 11:30,29,96.34,96.54,96.18,96.18,85
CLV11,2011-06-29 12:00,29,96.19,96.28,95.99,96.21,102
CLV11,2011-06-29 12:30,29,96.2,96.67,96.2,96.44,81
CLV11,2011-06-29 13:00,29,96.41,96.41,95.47,95.94,301
CLV11,2011-06-29 13:30,29,95.92,96.12,95.88,95.9,135
CLV11,2011-06-29 14:00,29,96.05,96.05,95.83,95.83,8
CLV11,2011-06-29 14:30,29,96.03,96.03,95.96,95.97,13
CLV11,2011-06-29 15:00,29,95.97,96.2,95.97,96.2,20
CLV11,2011-06-29 17:00,30,96.03,96.17,96.03,96.17,11
CLV11,2011-06-29 17:30,30,96.31,96.31,96.31,96.31,10
CLV11,2011-06-29 18:00,30,96.3,96.35,96.3,96.35,10
CLV11,2011-06-29 18:30,30,96.34,96.4,96.34,96.4,30
CLV11,2011-06-29 19:00,30,96.22,96.22,96.19,96.19,2
CLV11,2011-06-29 19:30,30,95.8,95.8,95.8,95.8,3
CLV11,2011-06-29 20:00,30,95.76,95.76,95.76,95.76,1
CLV11,2011-06-29 20:30,30,95.79,95.81,95.79,95.81,2
CLV11,2011-06-29 21:30,30,96.04,96.04,96.04,96.04,3
CLV11,2011-06-29 22:00,30,96.18,96.18,96.06,96.06,2
CLV11,2011-06-29 22:30,30,96.18,96.18,96.18,96.18,1
CLV11,2011-06-29 23:00,30,96,96,96,96,1
CLV11,2011-06-29 23:30,30,96.4,96.4,96.4,96.4,4
CLV11,2011-06-30 00:30,30,96.2,96.25,96.2,96.25,7
CLV11,2011-06-30 01:00,30,96.04,96.04,96.04,96.04,3
CLV11,2011-06-30 01:30,30,96.15,96.35,96.15,96.28,7
CLV11,2011-06-30 02:00,30,96.28,96.33,96.15,96.18,50
CLV11,2011-06-30 02:30,30,96.03,96.03,95.8,95.85,8
CLV11,2011-06-30 03:00,30,95.75,95.75,95.48,95.5,13
CLV11,2011-06-30 03:30,30,95.38,95.65,95.22,95.65,29
CLV11,2011-06-30 04:00,30,95.4,95.4,95.4,95.4,1
CLV11,2011-06-30 04:30,30,95.67,95.73,95.6,95.66,11
CLV11,2011-06-30 05:00,30,95.66,95.68,95.66,95.68,2
CLV11,2011-06-30 05:30,30,95.64,95.64,95.64,95.64,1
CLV11,2011-06-30 06:30,30,95.65,95.65,95.5,95.53,35
CLV11,2011-06-30 07:00,30,95.63,95.72,95.57,95.57,21
CLV11,2011-06-30 07:30,30,95.54,96.37,95.54,96.37,49
CLV11,2011-06-30 08:00,30,96.34,96.34,95.75,95.94,139
CLV11,2011-06-30 08:30,30,95.89,96.4,95.64,95.89,156
CLV11,2011-06-30 09:00,30,95.95,96.19,95.79,96.04,108
CLV11,2011-06-30 09:30,30,96.11,96.4,96.07,96.3,178
CLV11,2011-06-30 10:00,30,96.3,96.8,96.17,96.17,96
CLV11,2011-06-30 10:30,30,96.28,96.28,95.95,95.98,41
CLV11,2011-06-30 11:00,30,95.93,95.93,95.37,95.37,70
CLV11,2011-06-30 11:30,30,95.3,95.63,95.01,95.61,96
CLV11,2011-06-30 12:00,30,95.58,95.72,95.58,95.71,8
CLV11,2011-06-30 12:30,30,95.9,96.29,95.71,96.29,27
CLV11,2011-06-30 13:00,30,96.4,96.7,96.19,96.37,262
CLV11,2011-06-30 13:30,30,96.41,96.43,96,96.11,32
CLV11,2011-06-30 14:00,30,96.12,96.15,96.12,96.15,2
CLV11,2011-06-30 14:30,30,96.07,96.07,96.07,96.07,1
CLV11,2011-06-30 17:00,1,96.17,96.17,96.12,96.12,9
CLV11,2011-06-30 18:30,1,95.97,95.97,95.97,95.97,1
CLV11,2011-06-30 19:00,1,96.15,96.15,96.13,96.13,3
CLV11,2011-06-30 19:30,1,96.08,96.08,96.08,96.08,2
CLV11,2011-06-30 20:00,1,95.86,95.86,95.86,95.86,2
CLV11,2011-06-30 20:30,1,95.88,95.88,95.88,95.88,1
CLV11,2011-06-30 22:00,1,95.86,95.86,95.84,95.84,3
CLV11,2011-06-30 23:00,1,95.75,95.75,95.75,95.75,3
CLV11,2011-06-30 23:30,1,95.88,95.88,95.88,95.88,1
CLV11,2011-07-01 01:00,1,95.68,95.78,95.68,95.74,4
CLV11,2011-07-01 01:30,1,95.77,95.77,95.77,95.77,6
CLV11,2011-07-01 02:00,1,95.75,95.75,95.75,95.75,5
CLV11,2011-07-01 02:30,1,95.74,95.74,95.3,95.3,14
CLV11,2011-07-01 03:00,1,95.64,95.74,95.41,95.41,11
CLV11,2011-07-01 03:30,1,95.36,95.52,95.36,95.52,2
CLV11,2011-07-01 04:00,1,95.63,96,95.63,96,41
CLV11,2011-07-01 04:30,1,95.67,95.76,95.54,95.76,14
CLV11,2011-07-01 05:00,1,95.9,95.95,95.77,95.77,16
CLV11,2011-07-01 05:30,1,95.91,95.91,95.76,95.8,4
CLV11,2011-07-01 06:00,1,95.54,95.55,95.3,95.48,14
CLV11,2011-07-01 06:30,1,95.56,95.58,95.31,95.33,17
CLV11,2011-07-01 07:00,1,95.49,95.8,95.47,95.54,40
CLV11,2011-07-01 07:30,1,95.5,95.66,95.04,95.17,70
CLV11,2011-07-01 08:00,1,95.19,95.44,95.07,95.35,173
CLV11,2011-07-01 08:30,1,95.29,95.29,94.59,94.96,262
CLV11,2011-07-01 09:00,1,95.17,96.03,95.07,95.84,140
CLV11,2011-07-01 09:30,1,95.74,95.79,95.26,95.34,63
CLV11,2011-07-01 10:00,1,95.5,95.83,95.25,95.25,78
CLV11,2011-07-01 10:30,1,95.3,95.48,94.99,95.08,90
CLV11,2011-07-01 11:00,1,95.19,95.46,95.19,95.35,28
CLV11,2011-07-01 11:30,1,95.42,95.57,95.38,95.57,19
CLV11,2011-07-01 12:00,1,95.61,95.69,95.6,95.69,19
CLV11,2011-07-01 12:30,1,95.72,96.46,95.72,96.29,117
CLV11,2011-07-01 13:00,1,96.34,96.38,95.88,95.92,84
CLV11,2011-07-01 13:30,1,95.93,95.99,95.87,95.99,26
CLV11,2011-07-01 14:00,1,95.98,95.98,95.98,95.98,3
CLV11,2011-07-01 14:30,1,96,96,95.86,95.86,9
CLV11,2011-07-01 15:00,1,95.82,95.85,95.82,95.85,5
CLV11,2011-07-03 17:00,5,96.15,96.15,96.15,96.15,1
CLV11,2011-07-03 17:30,5,96.23,96.23,96.23,96.23,1
CLV11,2011-07-03 18:30,5,96.32,96.35,96.32,96.35,3
CLV11,2011-07-03 20:30,5,96.23,96.23,96.23,96.23,1
CLV11,2011-07-03 21:30,5,96.4,96.4,96.4,96.4,3
CLV11,2011-07-04 00:00,5,96.43,96.43,96.33,96.33,3
CLV11,2011-07-04 00:30,5,96.25,96.25,96.25,96.25,1
CLV11,2011-07-04 01:00,5,96.32,96.32,96.32,96.32,1
CLV11,2011-07-04 01:30,5,96.37,96.41,96.37,96.41,2
CLV11,2011-07-04 02:00,5,96.29,96.29,96.21,96.21,2
CLV11,2011-07-04 02:30,5,96.31,96.31,96.31,96.31,1
CLV11,2011-07-04 03:00,5,96.15,96.19,96.15,96.19,2
CLV11,2011-07-04 03:30,5,96.07,96.07,96.01,96.01,20
CLV11,2011-07-04 04:30,5,96.19,96.2,96.19,96.2,11
CLV11,2011-07-04 05:00,5,96.24,96.24,96.24,96.24,1
CLV11,2011-07-04 05:30,5,96.25,96.25,96.25,96.25,10
CLV11,2011-07-04 06:00,5,96.16,96.16,96.16,96.16,1
CLV11,2011-07-04 07:30,5,96.19,96.19,96.19,96.19,1
CLV11,2011-07-04 08:00,5,96.16,96.18,96.09,96.09,12
CLV11,2011-07-04 08:30,5,96.13,96.15,96.12,96.14,13
CLV11,2011-07-04 09:00,5,96.14,96.3,96.14,96.3,32
CLV11,2011-07-04 09:30,5,96.31,96.34,96.29,96.34,7
CLV11,2011-07-04 10:00,5,96.37,96.37,96,96,12
CLV11,2011-07-04 10:30,5,96.03,96.11,96.03,96.11,2
CLV11,2011-07-04 11:00,5,96.05,96.05,96.04,96.04,6
CLV11,2011-07-04 20:30,5,96.11,96.11,96.11,96.11,1
CLV11,2011-07-04 22:00,5,95.84,95.84,95.84,95.84,2
CLV11,2011-07-04 22:30,5,95.87,95.87,95.87,95.87,2
CLV11,2011-07-04 23:30,5,96.04,96.04,95.87,95.87,2
CLV11,2011-07-05 00:00,5,95.98,95.98,95.98,95.98,1
CLV11,2011-07-05 00:30,5,96,96,95.94,95.94,4
CLV11,2011-07-05 01:00,5,95.9,95.9,95.9,95.9,1
CLV11,2011-07-05 01:30,5,95.75,95.75,95.54,95.56,13
CLV11,2011-07-05 02:00,5,95.62,95.66,95.48,95.63,14
CLV11,2011-07-05 02:30,5,95.77,95.8,95.77,95.8,14
CLV11,2011-07-05 03:00,5,95.7,95.95,95.7,95.9,7
CLV11,2011-07-05 03:30,5,95.81,95.95,95.76,95.95,16
CLV11,2011-07-05 04:00,5,96.06,96.06,96.06,96.06,1
CLV11,2011-07-05 04:30,5,96.15,96.48,96.15,96.48,49
CLV11,2011-07-05 05:00,5,96.43,96.69,96.39,96.47,79
CLV11,2011-07-05 05:30,5,96.3,96.51,96.3,96.51,6
CLV11,2011-07-05 06:00,5,96.65,96.76,96.65,96.76,8
CLV11,2011-07-05 06:30,5,96.73,96.74,96.73,96.74,4
CLV11,2011-07-05 07:00,5,96.63,96.82,96.42,96.79,129
CLV11,2011-07-05 07:30,5,96.71,97.3,96.71,97.25,113
CLV11,2011-07-05 08:00,5,97.4,97.46,97.17,97.2,289
CLV11,2011-07-05 08:30,5,97.2,97.86,97.02,97.65,168
CLV11,2011-07-05 09:00,5,97.67,98.02,97.49,97.58,338
CLV11,2011-07-05 09:30,5,97.59,97.73,97.42,97.42,113
CLV11,2011-07-05 10:00,5,97.47,97.75,97.3,97.65,226
CLV11,2011-07-05 10:30,5,97.66,97.85,97.6,97.83,133
CLV11,2011-07-05 11:00,5,97.85,98,97.72,98,121
CLV11,2011-07-05 11:30,5,98,98.28,97.9,98.28,119
CLV11,2011-07-05 12:00,5,98.28,98.43,98.14,98.35,80
CLV11,2011-07-05 12:30,5,98.34,98.5,98.33,98.33,43
CLV11,2011-07-05 13:00,5,98.3,98.3,97.6,97.88,280
CLV11,2011-07-05 13:30,5,97.87,97.87,97.51,97.81,109
CLV11,2011-07-05 14:00,5,97.82,97.87,97.8,97.85,33
CLV11,2011-07-05 14:30,5,97.86,97.88,97.79,97.8,9
CLV11,2011-07-05 16:00,5,97.96,97.96,97.96,97.96,3
CLV11,2011-07-05 17:30,6,98.04,98.04,98.04,98.04,1
CLV11,2011-07-05 18:00,6,98.04,98.04,98.04,98.04,1
CLV11,2011-07-05 19:00,6,98.01,98.03,98.01,98.03,3
CLV11,2011-07-05 19:30,6,98.02,98.03,98.01,98.01,4
CLV11,2011-07-05 20:30,6,98.09,98.09,98.09,98.09,4
CLV11,2011-07-05 21:30,6,98.15,98.19,98.15,98.19,2
CLV11,2011-07-05 22:00,6,98.25,98.4,98.25,98.4,9
CLV11,2011-07-05 22:30,6,98.4,98.4,98.39,98.39,3
CLV11,2011-07-05 23:30,6,98.5,98.53,98.5,98.53,55
CLV11,2011-07-06 00:00,6,98.63,98.66,98.61,98.61,9
CLV11,2011-07-06 01:00,6,98.67,98.68,98.67,98.68,2
CLV11,2011-07-06 01:30,6,98.65,98.65,98.56,98.56,6
CLV11,2011-07-06 02:00,6,98.35,98.39,98.15,98.15,21
CLV11,2011-07-06 02:30,6,98.08,98.08,97.75,97.75,37
CLV11,2011-07-06 03:00,6,97.7,97.78,97.5,97.65,62
CLV11,2011-07-06 03:30,6,97.5,97.93,97.4,97.79,66
CLV11,2011-07-06 04:00,6,97.77,97.77,97.43,97.43,13
CLV11,2011-07-06 04:30,6,97.73,97.86,97.73,97.86,14
CLV11,2011-07-06 05:00,6,98,98,97.89,97.95,36
CLV11,2011-07-06 05:30,6,97.6,97.6,97.25,97.29,26
CLV11,2011-07-06 06:00,6,97.27,97.28,97,97.05,50
CLV11,2011-07-06 06:30,6,97.22,97.22,97.01,97.1,43
CLV11,2011-07-06 07:00,6,97.2,97.37,97.17,97.22,61
CLV11,2011-07-06 07:30,6,97.17,97.55,97.05,97.51,45
CLV11,2011-07-06 08:00,6,97.45,97.9,97.41,97.74,209
CLV11,2011-07-06 08:30,6,97.79,98.15,97.77,97.77,124
CLV11,2011-07-06 09:00,6,97.54,97.65,97.1,97.4,181
CLV11,2011-07-06 09:30,6,97.45,97.73,97.35,97.63,110
CLV11,2011-07-06 10:00,6,97.67,97.93,97.41,97.83,70
CLV11,2011-07-06 10:30,6,97.86,97.99,97.67,97.67,54
CLV11,2011-07-06 11:00,6,97.7,97.85,97.67,97.72,43
CLV11,2011-07-06 11:30,6,97.78,97.78,97.52,97.52,20
CLV11,2011-07-06 12:00,6,97.55,97.64,97.48,97.54,46
CLV11,2011-07-06 12:30,6,97.6,97.72,97.44,97.46,59
CLV11,2011-07-06 13:00,6,97.78,97.78,97.37,97.58,139
CLV11,2011-07-06 13:30,6,97.56,97.71,97.55,97.55,207
CLV11,2011-07-06 14:00,6,97.55,97.63,97.51,97.54,15
CLV11,2011-07-06 14:30,6,97.55,97.55,97.53,97.53,14
CLV11,2011-07-06 15:30,6,97.73,97.93,97.73,97.83,12
CLV11,2011-07-06 17:00,7,98,98.15,98,98.15,5
CLV11,2011-07-06 17:30,7,98.12,98.12,98.1,98.1,2
CLV11,2011-07-06 18:00,7,98.16,98.18,98.16,98.18,22
CLV11,2011-07-06 18:30,7,98.12,98.15,98.12,98.12,41
CLV11,2011-07-06 19:30,7,98.16,98.16,98.16,98.16,1
CLV11,2011-07-06 20:00,7,98.18,98.22,98.18,98.21,7
CLV11,2011-07-06 20:30,7,98.19,98.25,98.19,98.25,10
CLV11,2011-07-06 21:00,7,98.19,98.2,98.19,98.2,6
CLV11,2011-07-06 21:30,7,98.18,98.18,98.18,98.18,4
CLV11,2011-07-06 22:30,7,98.22,98.22,98.22,98.22,1
CLV11,2011-07-06 23:30,7,98.1,98.1,98.1,98.1,1
CLV11,2011-07-07 00:00,7,98.29,98.29,98.29,98.29,1
CLV11,2011-07-07 00:30,7,98.35,98.35,98.35,98.35,4
CLV11,2011-07-07 01:00,7,98.32,98.36,98.32,98.32,6
CLV11,2011-07-07 01:30,7,98.31,98.31,98.31,98.31,1
CLV11,2011-07-07 02:00,7,98.34,98.34,98.01,98.2,63
CLV11,2011-07-07 02:30,7,98.15,98.17,98.04,98.16,35
CLV11,2011-07-07 03:00,7,98.2,98.45,98.04,98.04,59
CLV11,2011-07-07 03:30,7,98.19,98.36,98.15,98.36,9
CLV11,2011-07-07 04:00,7,98.4,98.55,98.33,98.33,38
CLV11,2011-07-07 04:30,7,98.34,98.34,98.13,98.19,12
CLV11,2011-07-07 05:00,7,98.15,98.31,98.14,98.16,15
CLV11,2011-07-07 05:30,7,98.19,98.19,98.11,98.14,10
CLV11,2011-07-07 06:30,7,98.09,98.14,98.01,98.07,15
CLV11,2011-07-07 07:00,7,98,98.95,97.88,98.81,180
CLV11,2011-07-07 07:30,7,98.9,99.95,98.76,99.75,192
CLV11,2011-07-07 08:00,7,99.83,99.88,99.3,99.33,250
CLV11,2011-07-07 08:30,7,99.35,99.65,99.24,99.47,223
CLV11,2011-07-07 09:00,7,99.46,99.53,99.23,99.38,190
CLV11,2011-07-07 09:30,7,99.38,100.26,99.25,100.07,515
CLV11,2011-07-07 10:00,7,99.84,100.11,99.65,99.78,395
CLV11,2011-07-07 10:30,7,99.75,99.78,99.02,99.25,523
CLV11,2011-07-07 11:00,7,99.24,99.33,98.85,99.2,445
CLV11,2011-07-07 11:30,7,99.17,99.28,99.09,99.19,104
CLV11,2011-07-07 12:00,7,99.23,99.53,99.23,99.4,139
CLV11,2011-07-07 12:30,7,99.37,99.54,98.65,99.22,206
CLV11,2011-07-07 13:00,7,99.27,99.64,99.25,99.62,196
CLV11,2011-07-07 13:30,7,99.63,99.63,99.4,99.42,78
CLV11,2011-07-07 14:00,7,99.4,99.47,99.33,99.36,31
CLV11,2011-07-07 14:30,7,99.47,99.47,99.4,99.41,17
CLV11,2011-07-07 15:00,7,99.5,99.56,99.41,99.56,51
CLV11,2011-07-07 15:30,7,99.55,99.55,99.55,99.55,6
CLV11,2011-07-07 16:00,7,99.7,99.7,99.7,99.7,1
CLV11,2011-07-07 17:00,8,99.76,99.76,99.75,99.75,4
CLV11,2011-07-07 17:30,8,99.75,99.75,99.72,99.72,5
CLV11,2011-07-07 19:00,8,99.82,99.82,99.77,99.77,8
CLV11,2011-07-07 19:30,8,99.69,99.69,99.53,99.63,14
CLV11,2011-07-07 20:30,8,99.64,99.64,99.59,99.59,6
CLV11,2011-07-07 21:30,8,99.59,99.59,99.59,99.59,2
CLV11,2011-07-07 22:30,8,99.47,99.47,99.47,99.47,4
CLV11,2011-07-07 23:00,8,99.4,99.4,99.35,99.35,5
CLV11,2011-07-08 00:00,8,99.4,99.47,99.4,99.47,7
CLV11,2011-07-08 00:30,8,99.52,99.52,99.52,99.52,2
CLV11,2011-07-08 01:00,8,99.6,99.6,99.6,99.6,1
CLV11,2011-07-08 01:30,8,99.61,99.63,99.57,99.57,3
CLV11,2011-07-08 02:00,8,99.57,99.73,99.55,99.55,29
CLV11,2011-07-08 02:30,8,99.56,99.65,99.46,99.65,17
CLV11,2011-07-08 03:00,8,99.61,99.65,99.61,99.65,12
CLV11,2011-07-08 03:30,8,99.34,99.45,99.31,99.31,10
CLV11,2011-07-08 04:00,8,99.26,99.26,98.97,98.97,34
CLV11,2011-07-08 04:30,8,98.95,99,98.85,99,12
CLV11,2011-07-08 05:00,8,99.03,99.09,99.03,99.09,2
CLV11,2011-07-08 05:30,8,99.1,99.15,99.03,99.03,3
CLV11,2011-07-08 06:00,8,98.94,99.1,98.94,99.1,7
CLV11,2011-07-08 06:30,8,99.14,99.44,99.14,99.28,28
CLV11,2011-07-08 07:00,8,99.41,100.05,99.41,99.78,188
CLV11,2011-07-08 07:30,8,98.83,98.97,97.42,97.75,406
CLV11,2011-07-08 08:00,8,97.76,98.41,97.76,97.86,317
CLV11,2011-07-08 08:30,8,97.87,98.01,97.41,97.41,194
CLV11,2011-07-08 09:00,8,97.3,97.3,96.75,96.98,180
CLV11,2011-07-08 09:30,8,96.9,97.24,96.69,96.99,179
CLV11,2011-07-08 10:00,8,96.99,97.1,96.58,96.85,288
CLV11,2011-07-08 10:30,8,96.82,97.36,96.82,97.22,165
CLV11,2011-07-08 11:00,8,97.28,97.36,97.07,97.22,153
CLV11,2011-07-08 11:30,8,97.27,97.34,97.16,97.3,244
CLV11,2011-07-08 12:00,8,97.28,97.32,96.96,97.25,166
CLV11,2011-07-08 12:30,8,97.29,97.57,97.12,97.13,520
CLV11,2011-07-08 13:00,8,97.08,97.51,97.08,97.18,341
CLV11,2011-07-08 13:30,8,97.19,97.29,97.17,97.27,163
CLV11,2011-07-08 14:00,8,97.33,97.37,97.21,97.27,44
CLV11,2011-07-08 14:30,8,97.3,97.37,97.3,97.36,15
CLV11,2011-07-08 15:00,8,97.37,97.37,97.35,97.35,3
CLV11,2011-07-10 17:00,11,96.9,96.9,96.75,96.75,25
CLV11,2011-07-10 18:30,11,96.95,96.95,96.94,96.94,3
CLV11,2011-07-10 19:00,11,97.01,97.02,96.99,96.99,3
CLV11,2011-07-10 19:30,11,97.01,97.01,97.01,97.01,1
CLV11,2011-07-10 20:00,11,96.89,96.97,96.88,96.97,7
CLV11,2011-07-10 20:30,11,96.91,96.91,96.9,96.9,2
CLV11,2011-07-10 21:00,11,96.89,96.92,96.88,96.91,7
CLV11,2011-07-10 21:30,11,96.84,96.84,96.84,96.84,1
CLV11,2011-07-10 22:00,11,96.87,96.87,96.83,96.85,29
CLV11,2011-07-10 22:30,11,96.86,96.86,96.71,96.71,8
CLV11,2011-07-10 23:30,11,96.71,96.73,96.7,96.7,52
CLV11,2011-07-11 00:00,11,96.55,96.55,96.34,96.34,69
CLV11,2011-07-11 00:30,11,96.49,96.53,96.48,96.53,12
CLV11,2011-07-11 01:00,11,96.59,96.62,96.59,96.62,2
CLV11,2011-07-11 01:30,11,96.62,96.63,96.59,96.59,9
CLV11,2011-07-11 02:00,11,96.38,96.38,95.86,95.9,39
CLV11,2011-07-11 02:30,11,95.86,96.04,95.85,95.95,64
CLV11,2011-07-11 03:00,11,95.97,96.13,95.83,95.83,25
CLV11,2011-07-11 03:30,11,95.91,95.99,95.9,95.99,8
CLV11,2011-07-11 04:00,11,95.96,96.04,95.95,95.95,9
CLV11,2011-07-11 04:30,11,96.08,96.08,96.08,96.08,2
CLV11,2011-07-11 05:00,11,96.12,96.18,96.1,96.1,3
CLV11,2011-07-11 05:30,11,96.04,96.06,95.98,95.98,9
CLV11,2011-07-11 06:00,11,95.85,96,95.84,96,30
CLV11,2011-07-11 06:30,11,96.03,96.04,95.59,95.67,51
CLV11,2011-07-11 07:00,11,95.72,95.85,95.6,95.6,28
CLV11,2011-07-11 07:30,11,95.63,95.74,95.38,95.74,122
CLV11,2011-07-11 08:00,11,95.76,96.16,95.66,96.07,154
CLV11,2011-07-11 08:30,11,96.1,96.86,95.67,96.61,269
CLV11,2011-07-11 09:00,11,96.63,96.75,96.23,96.23,451
CLV11,2011-07-11 09:30,11,96.2,96.27,95.16,95.21,357
CLV11,2011-07-11 10:00,11,95.16,95.67,95.16,95.62,322
CLV11,2011-07-11 10:30,11,95.64,96.15,95.48,95.7,157
CLV11,2011-07-11 11:00,11,95.71,96.03,95.63,95.76,82
CLV11,2011-07-11 11:30,11,95.93,96,95.67,95.71,82
CLV11,2011-07-11 12:00,11,95.75,95.85,95.49,95.49,60
CLV11,2011-07-11 12:30,11,95.63,95.93,95.53,95.92,54
CLV11,2011-07-11 13:00,11,95.93,96.18,95.87,96.11,107
CLV11,2011-07-11 13:30,11,96.07,96.09,95.89,96.06,39
CLV11,2011-07-11 14:00,11,96.02,96.02,95.8,95.8,12
CLV11,2011-07-11 14:30,11,95.9,95.96,95.9,95.96,5
CLV11,2011-07-11 15:00,11,95.99,96.1,95.98,96.09,38
CLV11,2011-07-11 15:30,11,96.07,96.07,96.07,96.07,1
CLV11,2011-07-11 17:00,12,96.05,96.1,96.05,96.1,15
CLV11,2011-07-11 18:30,12,95.94,95.94,95.94,95.94,3
CLV11,2011-07-11 19:00,12,95.95,95.96,95.83,95.88,17
CLV11,2011-07-11 19:30,12,95.92,95.92,95.92,95.92,1
CLV11,2011-07-11 20:00,12,95.9,95.92,95.9,95.92,3
CLV11,2011-07-11 20:30,12,95.63,95.63,95.5,95.5,8
CLV11,2011-07-11 21:00,12,95.51,95.51,95.3,95.34,13
CLV11,2011-07-11 21:30,12,95.41,95.45,95.41,95.45,3
CLV11,2011-07-11 22:00,12,95.38,95.38,95.38,95.38,1
CLV11,2011-07-11 22:30,12,95.39,95.39,95.39,95.39,1
CLV11,2011-07-11 23:30,12,95.44,95.54,95.44,95.54,3
CLV11,2011-07-12 00:00,12,95.55,95.57,95.55,95.57,2
CLV11,2011-07-12 00:30,12,95.56,95.62,95.54,95.54,4
CLV11,2011-07-12 01:00,12,95.5,95.5,95.24,95.25,9
CLV11,2011-07-12 01:30,12,95.28,95.32,95.14,95.22,11
CLV11,2011-07-12 02:00,12,95.1,95.1,94.8,94.97,35
CLV11,2011-07-12 02:30,12,95.01,95.01,94.5,94.63,22
CLV11,2011-07-12 03:00,12,94.77,94.98,94.77,94.8,16
CLV11,2011-07-12 03:30,12,94.78,94.99,94.75,94.75,19
CLV11,2011-07-12 04:00,12,94.93,95.31,94.91,95.15,75
CLV11,2011-07-12 04:30,12,95.45,95.45,95.04,95.04,32
CLV11,2011-07-12 05:00,12,95.13,95.25,95.1,95.25,30
CLV11,2011-07-12 05:30,12,95.08,95.16,94.94,94.99,31
CLV11,2011-07-12 06:00,12,94.94,95.2,94.88,95.2,28
CLV11,2011-07-12 06:30,12,95.16,95.53,95.03,95.5,65
CLV11,2011-07-12 07:00,12,95.67,95.67,95.2,95.45,328
CLV11,2011-07-12 07:30,12,95.42,95.63,95.26,95.42,79
CLV11,2011-07-12 08:00,12,95.57,95.76,95.46,95.67,180
CLV11,2011-07-12 08:30,12,95.69,95.79,95.25,95.67,596
CLV11,2011-07-12 09:00,12,95.78,96.11,95.69,96.11,107
CLV11,2011-07-12 09:30,12,96.17,96.74,96.01,96.67,244
CLV11,2011-07-12 10:00,12,96.65,96.98,96.47,96.9,79
CLV11,2011-07-12 10:30,12,96.97,97.2,96.94,97.2,65
CLV11,2011-07-12 11:00,12,97.27,97.4,97.14,97.25,387
CLV11,2011-07-12 11:30,12,97.22,97.43,97.21,97.35,168
CLV11,2011-07-12 12:00,12,97.55,97.8,97.51,97.6,92
CLV11,2011-07-12 12:30,12,97.69,97.98,97.49,97.69,132
CLV11,2011-07-12 13:00,12,97.68,98.34,97.64,98.27,373
CLV11,2011-07-12 13:30,12,98.26,98.26,98.06,98.06,49
CLV11,2011-07-12 14:00,12,98.09,98.09,97.78,97.88,184
CLV11,2011-07-12 14:30,12,97.9,97.9,97.64,97.64,652
CLV11,2011-07-12 15:00,12,97.64,97.64,97.62,97.62,111
CLV11,2011-07-12 15:30,12,97.62,97.65,97.49,97.49,59
CLV11,2011-07-12 16:00,12,97.5,97.5,97.5,97.5,1
CLV11,2011-07-12 17:00,13,97.56,97.56,97.5,97.5,11
CLV11,2011-07-12 17:30,13,97.4,97.4,97.4,97.4,5
CLV11,2011-07-12 19:00,13,97.85,98.05,97.85,98.05,3
CLV11,2011-07-12 19:30,13,97.91,97.91,97.86,97.88,5
CLV11,2011-07-12 20:00,13,97.74,97.89,97.74,97.89,2
CLV11,2011-07-12 20:30,13,97.55,97.61,97.53,97.61,7
CLV11,2011-07-12 21:00,13,97.74,97.89,97.74,97.89,40
CLV11,2011-07-12 22:00,13,97.7,97.99,97.69,97.99,10
CLV11,2011-07-12 23:30,13,98.02,98.02,97.93,97.93,4
CLV11,2011-07-13 00:00,13,97.93,98.04,97.93,98.04,3
CLV11,2011-07-13 00:30,13,98.38,98.38,98.38,98.38,1
CLV11,2011-07-13 01:00,13,98.44,98.46,98.11,98.27,69
CLV11,2011-07-13 01:30,13,98.25,98.25,98.05,98.15,58
CLV11,2011-07-13 02:00,13,98.13,98.6,98.13,98.6,13
CLV11,2011-07-13 02:30,13,98.7,98.75,98.38,98.38,68
CLV11,2011-07-13 03:00,13,98.55,98.55,98.26,98.45,11
CLV11,2011-07-13 03:30,13,98.43,98.55,98.3,98.51,44
CLV11,2011-07-13 04:00,13,98.44,98.5,98.33,98.5,12
CLV11,2011-07-13 04:30,13,98.59,98.6,98.51,98.51,5
CLV11,2011-07-13 05:00,13,98.46,98.46,98.23,98.23,24
CLV11,2011-07-13 05:30,13,98.15,98.29,98,98.23,11
CLV11,2011-07-13 06:00,13,98.18,98.28,98.18,98.28,18
CLV11,2011-07-13 06:30,13,98.41,98.41,98.04,98.07,10
CLV11,2011-07-13 07:00,13,98,98.03,97.73,97.83,97
CLV11,2011-07-13 07:30,13,97.86,97.92,97.58,97.67,239
CLV11,2011-07-13 08:00,13,97.68,97.96,97.58,97.9,174
CLV11,2011-07-13 08:30,13,97.89,97.89,97.4,97.5,248
CLV11,2011-07-13 09:00,13,97.7,98.15,97.7,98.06,157
CLV11,2011-07-13 09:30,13,98.58,99.51,98.53,99.22,143
CLV11,2011-07-13 10:00,13,99.27,99.8,99.02,99.65,179
CLV11,2011-07-13 10:30,13,99.63,99.65,99.29,99.39,190
CLV11,2011-07-13 11:00,13,99.36,100.02,99.33,99.72,345
CLV11,2011-07-13 11:30,13,99.7,99.72,99.47,99.47,102
CLV11,2011-07-13 12:00,13,99.49,99.62,99.39,99.4,173
CLV11,2011-07-13 12:30,13,99.5,99.51,99.21,99.34,59
CLV11,2011-07-13 13:00,13,99.18,99.55,98.81,98.9,128
CLV11,2011-07-13 13:30,13,98.86,98.89,98.74,98.8,105
CLV11,2011-07-13 14:00,13,98.9,98.9,98.65,98.82,23
CLV11,2011-07-13 14:30,13,98.68,98.68,98.67,98.67,22
CLV11,2011-07-13 15:00,13,98.7,98.74,98.7,98.74,6
CLV11,2011-07-13 15:30,13,98.65,98.66,98.65,98.66,4
CLV11,2011-07-13 16:00,13,98.6,98.6,98.5,98.5,45
CLV11,2011-07-13 17:00,14,98.73,98.75,98.71,98.73,28
CLV11,2011-07-13 17:30,14,98.87,98.87,98.87,98.87,2
CLV11,2011-07-13 19:00,14,98.95,98.95,98.95,98.95,1
CLV11,2011-07-13 19:30,14,98.87,98.88,98.87,98.88,2
CLV11,2011-07-13 20:00,14,98.94,98.94,98.86,98.86,4
CLV11,2011-07-13 20:30,14,98.87,98.88,98.87,98.88,2
CLV11,2011-07-13 21:30,14,98.92,98.92,98.92,98.92,2
CLV11,2011-07-13 22:00,14,98.9,98.9,98.75,98.75,6
CLV11,2011-07-13 22:30,14,98.57,98.6,98.57,98.58,24
CLV11,2011-07-13 23:00,14,98.48,98.52,98.48,98.52,7
CLV11,2011-07-13 23:30,14,98.56,98.56,98.56,98.56,1
CLV11,2011-07-14 00:00,14,98.63,98.63,98.63,98.63,2
CLV11,2011-07-14 01:00,14,98.63,98.99,98.63,98.97,25
CLV11,2011-07-14 01:30,14,99,99,98.92,98.94,51
CLV11,2011-07-14 02:00,14,98.77,99,98.69,98.98,55
CLV11,2011-07-14 02:30,14,99.07,99.34,99.07,99.23,12
CLV11,2011-07-14 03:00,14,99.13,99.16,98.77,98.91,28
CLV11,2011-07-14 03:30,14,98.98,99.17,98.98,99.1,13
CLV11,2011-07-14 04:00,14,99.21,99.34,99.18,99.28,47
CLV11,2011-07-14 04:30,14,99.18,99.3,99.02,99.03,20
CLV11,2011-07-14 05:00,14,98.94,98.95,98.87,98.95,7
CLV11,2011-07-14 05:30,14,98.9,99.17,98.88,99.17,9
CLV11,2011-07-14 06:00,14,99.19,99.31,98.97,99.25,27
CLV11,2011-07-14 06:30,14,99.24,99.24,99.1,99.11,33
CLV11,2011-07-14 07:00,14,99.08,99.17,98.8,98.84,108
CLV11,2011-07-14 07:30,14,98.92,99.17,98.82,99.12,142
CLV11,2011-07-14 08:00,14,99.15,99.66,99.05,99.52,197
CLV11,2011-07-14 08:30,14,99.54,99.66,99.36,99.54,127
CLV11,2011-07-14 09:00,14,99.59,99.72,99.49,99.54,258
CLV11,2011-07-14 09:30,14,99.53,99.54,97.97,98.08,553
CLV11,2011-07-14 10:00,14,98.11,98.27,97.53,97.67,253
CLV11,2011-07-14 10:30,14,97.69,97.74,97,97.12,256
CLV11,2011-07-14 11:00,14,97.15,97.15,96.65,96.96,324
CLV11,2011-07-14 11:30,14,96.86,96.93,96.45,96.45,371
CLV11,2011-07-14 12:00,14,96.55,96.55,95.6,95.88,330
CLV11,2011-07-14 12:30,14,95.88,96.43,95.88,96.4,451
CLV11,2011-07-14 13:00,14,96.37,96.98,96.24,96.61,184
CLV11,2011-07-14 13:30,14,96.58,96.72,96.49,96.54,266
CLV11,2011-07-14 14:00,14,96.45,96.66,96.45,96.61,24
CLV11,2011-07-14 14:30,14,96.69,96.69,96.54,96.56,19
CLV11,2011-07-14 15:00,14,96.59,96.7,96.59,96.7,26
CLV11,2011-07-14 15:30,14,96.84,96.84,96.84,96.84,5
CLV11,2011-07-14 16:00,14,96.71,96.71,96.71,96.71,20
CLV11,2011-07-14 17:00,15,96.82,96.83,96.82,96.83,6
CLV11,2011-07-14 19:00,15,96.76,96.82,96.75,96.82,8
CLV11,2011-07-14 19:30,15,96.68,96.74,96.68,96.74,3
CLV11,2011-07-14 20:00,15,96.73,96.73,96.73,96.73,1
CLV11,2011-07-14 20:30,15,96.83,97.15,96.83,97.15,9
CLV11,2011-07-14 21:00,15,97.12,97.15,97.12,97.15,5
CLV11,2011-07-14 21:30,15,97.05,97.05,97.05,97.05,4
CLV11,2011-07-14 22:00,15,96.94,96.94,96.84,96.84,3
CLV11,2011-07-14 23:30,15,96.73,96.73,96.73,96.73,2
CLV11,2011-07-15 00:00,15,96.66,96.7,96.65,96.7,4
CLV11,2011-07-15 00:30,15,96.74,96.77,96.7,96.77,8
CLV11,2011-07-15 01:00,15,96.72,96.72,96.62,96.64,7
CLV11,2011-07-15 01:30,15,96.62,96.68,96.5,96.52,31
CLV11,2011-07-15 02:00,15,96.63,96.63,96.18,96.23,52
CLV11,2011-07-15 02:30,15,96.26,96.49,96.25,96.3,7
CLV11,2011-07-15 03:00,15,96.3,96.3,96.06,96.06,22
CLV11,2011-07-15 03:30,15,96.28,96.28,96.28,96.28,1
CLV11,2011-07-15 04:00,15,96.17,96.53,96.15,96.53,6
CLV11,2011-07-15 04:30,15,96.42,96.5,96.3,96.38,14
CLV11,2011-07-15 05:00,15,96.38,96.62,96.36,96.52,21
CLV11,2011-07-15 05:30,15,96.5,96.59,96.44,96.57,36
CLV11,2011-07-15 06:00,15,96.5,96.64,96.5,96.64,23
CLV11,2011-07-15 06:30,15,96.67,97.05,96.67,97.05,25
CLV11,2011-07-15 07:00,15,97.15,97.16,96.98,97.01,87
CLV11,2011-07-15 07:30,15,96.97,97.05,96.8,96.97,77
CLV11,2011-07-15 08:00,15,97.09,97.5,97.09,97.3,229
CLV11,2011-07-15 08:30,15,97.31,98.14,97.3,97.66,380
CLV11,2011-07-15 09:00,15,97.7,98.02,97.33,97.56,292
CLV11,2011-07-15 09:30,15,97.6,97.99,97.52,97.75,242
CLV11,2011-07-15 10:00,15,97.76,98.12,97.74,98.05,236
CLV11,2011-07-15 10:30,15,97.98,98.41,97.85,98.31,426
CLV11,2011-07-15 11:00,15,98.31,98.52,97.86,97.98,290
CLV11,2011-07-15 11:30,15,97.8,97.81,97.5,97.5,228
CLV11,2011-07-15 12:00,15,97.5,97.68,97.42,97.68,46
CLV11,2011-07-15 12:30,15,97.63,97.86,97.45,97.78,146
CLV11,2011-07-15 13:00,15,97.8,98.09,97.8,98.04,337
CLV11,2011-07-15 13:30,15,98.01,98.1,97.9,98.08,84
CLV11,2011-07-15 14:00,15,98.03,98.2,98.03,98.17,24
CLV11,2011-07-15 14:30,15,98.15,98.15,98.07,98.07,31
CLV11,2011-07-15 15:00,15,98.12,98.18,98.12,98.17,9
CLV11,2011-07-15 15:30,15,98.2,98.2,98.2,98.2,1
CLV11,2011-07-15 16:00,15,98.13,98.25,98.13,98.22,16
CLV11,2011-07-17 17:00,18,98.16,98.16,98.13,98.13,4
CLV11,2011-07-17 17:30,18,98.43,98.43,98.33,98.33,7
CLV11,2011-07-17 18:00,18,98.34,98.35,98.34,98.35,5
CLV11,2011-07-17 18:30,18,98.26,98.26,98.26,98.26,1
CLV11,2011-07-17 19:00,18,98.21,98.21,98.21,98.21,1
CLV11,2011-07-17 19:30,18,98,98.01,97.97,97.97,4
CLV11,2011-07-17 20:00,18,97.87,97.98,97.82,97.98,5
CLV11,2011-07-17 20:30,18,97.95,97.97,97.75,97.75,15
CLV11,2011-07-17 21:00,18,97.85,98.06,97.85,97.93,11
CLV11,2011-07-17 21:30,18,97.86,97.96,97.85,97.96,22
CLV11,2011-07-17 22:00,18,97.98,97.98,97.91,97.91,4
CLV11,2011-07-17 23:30,18,97.84,97.84,97.84,97.84,1
CLV11,2011-07-18 00:00,18,98,98.05,98,98.05,4
CLV11,2011-07-18 00:30,18,97.96,97.96,97.93,97.94,12
CLV11,2011-07-18 01:00,18,97.88,98,97.88,98,16
CLV11,2011-07-18 01:30,18,97.91,97.91,97.45,97.45,23
CLV11,2011-07-18 02:00,18,97.62,97.69,97.35,97.35,14
CLV11,2011-07-18 02:30,18,97.4,97.66,97.28,97.65,59
CLV11,2011-07-18 03:00,18,97.54,97.7,97.5,97.54,26
CLV11,2011-07-18 03:30,18,97.8,97.87,97.77,97.87,8
CLV11,2011-07-18 04:00,18,97.78,97.78,97.51,97.57,27
CLV11,2011-07-18 04:30,18,97.62,97.69,97.5,97.5,21
CLV11,2011-07-18 05:00,18,97.46,97.59,97.46,97.59,23
CLV11,2011-07-18 05:30,18,97.5,97.55,97.5,97.54,4
CLV11,2011-07-18 06:00,18,97.57,97.61,97.29,97.32,34
CLV11,2011-07-18 06:30,18,97.44,97.49,97.41,97.49,16
CLV11,2011-07-18 07:00,18,97.5,97.53,97.15,97.29,405
CLV11,2011-07-18 07:30,18,97.19,97.29,96.74,97.03,167
CLV11,2011-07-18 08:00,18,97.06,97.4,96.97,97.02,98
CLV11,2011-07-18 08:30,18,97.02,97.05,96.34,96.42,442
CLV11,2011-07-18 09:00,18,96.43,96.45,95.81,96.16,485
CLV11,2011-07-18 09:30,18,96.12,96.14,95.47,95.84,526
CLV11,2011-07-18 10:00,18,95.82,96.35,95.82,96.22,201
CLV11,2011-07-18 10:30,18,96.14,96.22,95.78,95.9,230
CLV11,2011-07-18 11:00,18,95.94,95.99,95.68,95.95,149
CLV11,2011-07-18 11:30,18,96.06,96.1,95.86,95.93,294
CLV11,2011-07-18 12:00,18,95.93,96.06,95.82,96.06,93
CLV11,2011-07-18 12:30,18,96.09,96.7,96.09,96.65,107
CLV11,2011-07-18 13:00,18,96.6,96.76,96.4,96.64,124
CLV11,2011-07-18 13:30,18,96.65,96.69,96.59,96.66,88
CLV11,2011-07-18 14:00,18,96.75,96.75,96.65,96.65,20
CLV11,2011-07-18 14:30,18,96.65,96.71,96.61,96.71,60
CLV11,2011-07-18 15:00,18,96.71,96.74,96.68,96.74,12
CLV11,2011-07-18 15:30,18,96.79,96.9,96.79,96.9,15
CLV11,2011-07-18 17:00,19,96.8,96.8,96.78,96.78,2
CLV11,2011-07-18 17:30,19,96.68,96.71,96.68,96.71,6
CLV11,2011-07-18 19:00,19,96.84,96.84,96.75,96.75,7
CLV11,2011-07-18 19:30,19,96.77,96.77,96.77,96.77,4
CLV11,2011-07-18 20:00,19,96.96,97.09,96.96,97.05,12
CLV11,2011-07-18 20:30,19,96.97,96.97,96.95,96.95,2
CLV11,2011-07-18 21:00,19,96.89,96.89,96.89,96.89,1
CLV11,2011-07-18 21:30,19,96.89,96.94,96.89,96.94,5
CLV11,2011-07-18 22:00,19,96.9,96.9,96.9,96.9,5
CLV11,2011-07-18 22:30,19,96.82,96.9,96.8,96.87,11
CLV11,2011-07-18 23:00,19,96.89,96.89,96.89,96.89,2
CLV11,2011-07-18 23:30,19,96.91,96.91,96.91,96.91,4
CLV11,2011-07-19 00:00,19,96.82,96.82,96.82,96.82,4
CLV11,2011-07-19 00:30,19,96.69,96.69,96.67,96.68,6
CLV11,2011-07-19 01:30,19,97,97.13,97,97.13,16
CLV11,2011-07-19 02:00,19,97.12,97.6,97.11,97.6,62
CLV11,2011-07-19 02:30,19,97.6,97.62,97.42,97.46,26
CLV11,2011-07-19 03:00,19,97.5,97.5,97.29,97.33,17
CLV11,2011-07-19 03:30,19,97.36,97.57,97.36,97.37,18
CLV11,2011-07-19 04:00,19,97.62,97.75,97.5,97.54,33
CLV11,2011-07-19 04:30,19,97.52,97.52,97.4,97.4,4
CLV11,2011-07-19 05:00,19,97.46,97.53,97.46,97.53,4
CLV11,2011-07-19 05:30,19,97.58,97.58,97.45,97.45,28
CLV11,2011-07-19 06:00,19,97.49,97.66,97.49,97.65,43
CLV11,2011-07-19 06:30,19,97.65,97.83,97.51,97.83,152
CLV11,2011-07-19 07:00,19,97.82,97.83,97.47,97.64,172
CLV11,2011-07-19 07:30,19,97.71,98.11,97.71,97.99,580
CLV11,2011-07-19 08:00,19,98.02,98.3,98.02,98.15,328
CLV11,2011-07-19 08:30,19,98.25,99.14,98.25,98.86,788
CLV11,2011-07-19 09:00,19,98.87,99.13,98.84,99.04,322
CLV11,2011-07-19 09:30,19,99,99,98.7,98.73,221
CLV11,2011-07-19 10:00,19,98.75,98.89,98.54,98.56,302
CLV11,2011-07-19 10:30,19,98.59,98.69,98.36,98.5,202
CLV11,2011-07-19 11:00,19,98.54,98.56,98.1,98.23,282
CLV11,2011-07-19 11:30,19,98.17,98.49,98.11,98.48,245
CLV11,2011-07-19 12:00,19,98.49,99.27,98.36,99.25,211
CLV11,2011-07-19 12:30,19,99.24,99.36,98.95,99.11,430
CLV11,2011-07-19 13:00,19,99.09,99.09,98.21,98.22,380
CLV11,2011-07-19 13:30,19,98.2,98.46,98.2,98.45,186
CLV11,2011-07-19 14:00,19,98.41,98.53,98.41,98.48,46
CLV11,2011-07-19 14:30,19,98.55,98.55,98.41,98.43,153
CLV11,2011-07-19 15:00,19,98.43,98.43,98.37,98.37,5
CLV11,2011-07-19 15:30,19,98.68,98.82,98.68,98.71,34
CLV11,2011-07-19 16:00,19,98.74,98.78,98.71,98.71,6
CLV11,2011-07-19 17:00,20,98.9,98.9,98.9,98.9,2
CLV11,2011-07-19 17:30,20,98.94,98.94,98.93,98.93,2
CLV11,2011-07-19 19:00,20,98.83,98.9,98.83,98.9,5
CLV11,2011-07-19 19:30,20,98.91,98.91,98.9,98.91,8
CLV11,2011-07-19 20:00,20,98.95,99.07,98.95,99.07,8
CLV11,2011-07-19 20:30,20,99.02,99.08,99,99.01,34
CLV11,2011-07-19 21:00,20,99.01,99.06,98.94,98.94,21
CLV11,2011-07-19 21:30,20,98.97,99.05,98.95,99.05,16
CLV11,2011-07-19 22:00,20,98.95,98.95,98.89,98.93,17
CLV11,2011-07-19 22:30,20,98.84,98.84,98.82,98.82,8
CLV11,2011-07-19 23:00,20,98.89,98.95,98.89,98.95,4
CLV11,2011-07-19 23:30,20,98.92,99.03,98.92,99.03,10
CLV11,2011-07-20 00:00,20,98.84,98.84,98.83,98.83,10
CLV11,2011-07-20 00:30,20,98.83,98.88,98.77,98.86,22
CLV11,2011-07-20 01:00,20,98.84,99.06,98.84,99.05,41
CLV11,2011-07-20 01:30,20,99.11,99.3,99.09,99.22,53
CLV11,2011-07-20 02:00,20,99.23,99.23,99.07,99.15,47
CLV11,2011-07-20 02:30,20,99.12,99.12,98.88,99.07,74
CLV11,2011-07-20 03:00,20,98.99,99.31,98.99,99.17,65
CLV11,2011-07-20 03:30,20,99.18,99.39,99.13,99.14,103
CLV11,2011-07-20 04:00,20,99.1,99.2,98.89,99.14,106
CLV11,2011-07-20 04:30,20,99.08,99.32,99.05,99.32,79
CLV11,2011-07-20 05:00,20,99.35,99.47,99.26,99.29,73
CLV11,2011-07-20 05:30,20,99.29,99.57,99.28,99.5,117
CLV11,2011-07-20 06:00,20,99.45,99.65,99.42,99.61,153
CLV11,2011-07-20 06:30,20,99.58,99.58,99.39,99.42,180
CLV11,2011-07-20 07:00,20,99.44,99.47,99.21,99.43,121
CLV11,2011-07-20 07:30,20,99.43,99.47,99.25,99.4,131
CLV11,2011-07-20 08:00,20,99.37,99.76,99.07,99.11,366
CLV11,2011-07-20 08:30,20,99.1,99.11,98.55,98.94,603
CLV11,2011-07-20 09:00,20,98.79,98.99,98.64,98.98,222
CLV11,2011-07-20 09:30,20,98.86,99.24,98.5,99.11,314
CLV11,2011-07-20 10:00,20,99.13,99.37,98.87,99.04,527
CLV11,2011-07-20 10:30,20,99.02,99.05,98.69,98.93,382
CLV11,2011-07-20 11:00,20,98.92,99.03,98.75,98.82,159
CLV11,2011-07-20 11:30,20,98.8,98.8,97.65,97.69,2348
CLV11,2011-07-20 12:00,20,97.7,97.85,97.33,97.85,1424
CLV11,2011-07-20 12:30,20,97.85,98.52,97.85,98.51,558
CLV11,2011-07-20 13:00,20,98.5,98.98,98.5,98.79,596
CLV11,2011-07-20 13:30,20,98.79,98.87,98.74,98.76,153
CLV11,2011-07-20 14:00,20,98.76,98.89,98.75,98.76,114
CLV11,2011-07-20 14:30,20,98.83,98.88,98.8,98.84,54
CLV11,2011-07-20 15:00,20,98.86,98.86,98.78,98.8,51
CLV11,2011-07-20 15:30,20,98.77,98.77,98.71,98.74,29
CLV11,2011-07-20 16:00,20,98.71,98.76,98.67,98.76,16
CLV11,2011-07-20 17:00,21,98.75,98.95,98.74,98.95,45
CLV11,2011-07-20 17:30,21,99,99.1,99,99.1,14
CLV11,2011-07-20 18:00,21,99.01,99.01,98.9,98.9,90
CLV11,2011-07-20 18:30,21,98.9,98.92,98.9,98.91,61
CLV11,2011-07-20 19:00,21,98.9,98.9,98.85,98.85,7
CLV11,2011-07-20 19:30,21,98.94,98.94,98.94,98.94,1
CLV11,2011-07-20 20:00,21,99.02,99.1,99.02,99.1,11
CLV11,2011-07-20 20:30,21,99.2,99.2,99.05,99.05,14
CLV11,2011-07-20 21:00,21,99,99,99,99,2
CLV11,2011-07-20 21:30,21,98.91,98.91,98.48,98.49,77
CLV11,2011-07-20 22:00,21,98.49,98.7,98.44,98.7,49
CLV11,2011-07-20 22:30,21,98.68,98.68,98.55,98.55,2
CLV11,2011-07-20 23:00,21,98.62,98.7,98.62,98.7,2
CLV11,2011-07-20 23:30,21,98.76,98.76,98.72,98.72,8
CLV11,2011-07-21 00:00,21,98.8,98.8,98.78,98.79,30
CLV11,2011-07-21 00:30,21,98.66,98.77,98.66,98.76,17
CLV11,2011-07-21 01:00,21,98.79,99,98.79,98.94,16
CLV11,2011-07-21 01:30,21,99.01,99.02,98.83,98.93,16
CLV11,2011-07-21 02:00,21,99,99.11,98.78,98.78,31
CLV11,2011-07-21 02:30,21,98.82,98.9,98.06,98.16,239
CLV11,2011-07-21 03:00,21,98.17,98.33,98,98.21,108
CLV11,2011-07-21 03:30,21,98.22,98.22,98.02,98.09,107
CLV11,2011-07-21 04:00,21,98.11,98.11,97.71,97.87,157
CLV11,2011-07-21 04:30,21,97.8,97.94,97.59,97.79,190
CLV11,2011-07-21 05:00,21,97.78,97.9,97.73,97.84,56
CLV11,2011-07-21 05:30,21,97.87,98.27,97.84,98.26,177
CLV11,2011-07-21 06:00,21,98.28,98.5,98.22,98.48,94
CLV11,2011-07-21 06:30,21,98.46,98.53,98.16,98.52,150
CLV11,2011-07-21 07:00,21,98.53,98.98,98.33,98.87,291
CLV11,2011-07-21 07:30,21,98.75,99.16,98.71,98.95,610
CLV11,2011-07-21 08:00,21,98.94,99.45,98.91,99.28,941
CLV11,2011-07-21 08:30,21,99.24,99.64,98.97,99.57,822
CLV11,2011-07-21 09:00,21,99.54,100.52,99.54,100.22,1679
CLV11,2011-07-21 09:30,21,100.2,100.26,99.77,99.79,656
CLV11,2011-07-21 10:00,21,99.75,100.21,99.75,100.17,420
CLV11,2011-07-21 10:30,21,100.22,100.27,99.82,100.14,342
CLV11,2011-07-21 11:00,21,100.15,100.32,99.93,99.93,353
CLV11,2011-07-21 11:30,21,99.99,100.4,99.89,100.23,1069
CLV11,2011-07-21 12:00,21,100.23,100.39,99.99,100.39,429
CLV11,2011-07-21 12:30,21,100.36,100.36,100,100.24,233
CLV11,2011-07-21 13:00,21,100.22,100.31,99.13,99.49,1556
CLV11,2011-07-21 13:30,21,99.5,99.82,99.48,99.59,301
CLV11,2011-07-21 14:00,21,99.6,99.82,99.53,99.71,57
CLV11,2011-07-21 14:30,21,99.71,99.74,99.5,99.54,57
CLV11,2011-07-21 15:00,21,99.51,99.58,99.44,99.44,155
CLV11,2011-07-21 15:30,21,99.51,99.51,99.42,99.43,49
CLV11,2011-07-21 16:00,21,99.47,99.5,99.4,99.42,16
CLV11,2011-07-21 17:00,22,99.43,99.62,99.43,99.6,17
CLV11,2011-07-21 17:30,22,99.65,99.77,99.65,99.77,2
CLV11,2011-07-21 18:00,22,99.7,99.7,99.7,99.7,1
CLV11,2011-07-21 19:00,22,99.67,99.67,99.62,99.62,11
CLV11,2011-07-21 19:30,22,99.67,99.68,99.62,99.68,5
CLV11,2011-07-21 20:00,22,99.72,99.72,99.55,99.59,9
CLV11,2011-07-21 20:30,22,99.66,99.73,99.66,99.73,13
CLV11,2011-07-21 21:00,22,99.59,99.59,99.59,99.59,1
CLV11,2011-07-21 21:30,22,99.7,99.75,99.7,99.75,10
CLV11,2011-07-21 22:30,22,99.66,99.66,99.66,99.66,1
CLV11,2011-07-21 23:00,22,99.76,99.8,99.76,99.8,7
CLV11,2011-07-21 23:30,22,99.76,99.92,99.76,99.91,12
CLV11,2011-07-22 00:00,22,99.93,99.93,99.88,99.88,24
CLV11,2011-07-22 00:30,22,99.96,100.11,99.95,100.11,27
CLV11,2011-07-22 01:00,22,100.1,100.1,99.88,99.9,18
CLV11,2011-07-22 01:30,22,99.89,100.01,99.89,99.9,39
CLV11,2011-07-22 02:00,22,99.88,100.01,99.68,99.97,106
CLV11,2011-07-22 02:30,22,99.98,100.04,99.76,99.76,84
CLV11,2011-07-22 03:00,22,99.75,99.86,99.5,99.72,212
CLV11,2011-07-22 03:30,22,99.74,99.86,99.7,99.79,94
CLV11,2011-07-22 04:00,22,99.78,99.78,99.57,99.72,50
CLV11,2011-07-22 04:30,22,99.69,99.87,99.69,99.79,36
CLV11,2011-07-22 05:00,22,99.8,99.88,99.65,99.73,74
CLV11,2011-07-22 05:30,22,99.75,99.78,99.6,99.6,104
CLV11,2011-07-22 06:00,22,99.58,99.83,99.54,99.79,142
CLV11,2011-07-22 06:30,22,99.75,99.78,99.24,99.29,233
CLV11,2011-07-22 07:00,22,99.32,99.49,99.15,99.25,292
CLV11,2011-07-22 07:30,22,99.22,99.37,99.12,99.2,261
CLV11,2011-07-22 08:00,22,99.15,99.27,98.76,99.26,731
CLV11,2011-07-22 08:30,22,99.22,99.58,98.98,99.36,826
CLV11,2011-07-22 09:00,22,99.26,99.43,99.01,99.25,834
CLV11,2011-07-22 09:30,22,99.24,99.73,99.24,99.69,533
CLV11,2011-07-22 10:00,22,99.7,99.89,99.49,99.85,352
CLV11,2011-07-22 10:30,22,99.89,99.94,99.68,99.68,410
CLV11,2011-07-22 11:00,22,99.66,100.23,99.62,100.01,932
CLV11,2011-07-22 11:30,22,100.01,100.2,99.88,100.2,479
CLV11,2011-07-22 12:00,22,100.23,100.28,99.87,100.07,273
CLV11,2011-07-22 12:30,22,100.05,100.5,100.05,100.37,433
CLV11,2011-07-22 13:00,22,100.35,100.41,99.97,100.13,823
CLV11,2011-07-22 13:30,22,100.12,100.17,100,100.16,285
CLV11,2011-07-22 14:00,22,100.17,100.22,100.05,100.14,125
CLV11,2011-07-22 14:30,22,100.09,100.14,100,100.14,48
CLV11,2011-07-22 15:00,22,100.15,100.15,100,100.01,30
CLV11,2011-07-22 15:30,22,100.01,100.14,99.97,100.14,48
CLV11,2011-07-22 16:00,22,100.06,100.12,100.06,100.12,8
CLV11,2011-07-24 17:00,25,99.99,100.11,99.35,99.49,42
CLV11,2011-07-24 17:30,25,99.7,99.76,99.54,99.54,25
CLV11,2011-07-24 18:00,25,99.54,99.58,99.49,99.58,10
CLV11,2011-07-24 18:30,25,99.6,99.6,99.6,99.6,1
CLV11,2011-07-24 19:00,25,99.52,99.52,99.35,99.35,6
CLV11,2011-07-24 19:30,25,99.41,99.5,99.41,99.41,77
CLV11,2011-07-24 20:00,25,99.46,99.46,99.21,99.34,23
CLV11,2011-07-24 20:30,25,99.28,99.28,99.09,99.18,29
CLV11,2011-07-24 21:00,25,99.17,99.27,99.17,99.25,36
CLV11,2011-07-24 21:30,25,99.27,99.27,99.27,99.27,4
CLV11,2011-07-24 22:00,25,99.2,99.2,99.13,99.13,5
CLV11,2011-07-24 22:30,25,99.15,99.26,99.15,99.25,22
CLV11,2011-07-24 23:00,25,99.18,99.29,99.14,99.29,20
CLV11,2011-07-24 23:30,25,99.09,99.09,99.09,99.09,2
CLV11,2011-07-25 00:00,25,99.15,99.27,99.15,99.22,20
CLV11,2011-07-25 00:30,25,99.22,99.29,99.21,99.28,9
CLV11,2011-07-25 01:00,25,99.35,99.37,99.22,99.23,21
CLV11,2011-07-25 01:30,25,99.22,99.4,99.22,99.23,32
CLV11,2011-07-25 02:00,25,99.32,99.48,99.21,99.29,79
CLV11,2011-07-25 02:30,25,99.3,99.42,99.21,99.42,51
CLV11,2011-07-25 03:00,25,99.4,99.52,99.36,99.39,81
CLV11,2011-07-25 03:30,25,99.42,99.74,99.39,99.66,82
CLV11,2011-07-25 04:00,25,99.64,99.68,99.58,99.6,53
CLV11,2011-07-25 04:30,25,99.59,99.8,99.55,99.8,41
CLV11,2011-07-25 05:00,25,99.78,99.79,99.57,99.57,74
CLV11,2011-07-25 05:30,25,99.54,99.54,99.01,99.28,215
CLV11,2011-07-25 06:00,25,99.24,99.3,99.16,99.25,67
CLV11,2011-07-25 06:30,25,99.28,99.36,99.25,99.3,142
CLV11,2011-07-25 07:00,25,99.3,99.62,99.25,99.31,154
CLV11,2011-07-25 07:30,25,99.3,99.46,98.91,99.2,431
CLV11,2011-07-25 08:00,25,99.21,99.25,98.85,99.02,520
CLV11,2011-07-25 08:30,25,99,99.52,98.89,99.34,325
CLV11,2011-07-25 09:00,25,99.35,100.11,99.33,99.83,525
CLV11,2011-07-25 09:30,25,99.84,99.87,99.5,99.61,514
CLV11,2011-07-25 10:00,25,99.6,99.9,99.59,99.89,220
CLV11,2011-07-25 10:30,25,99.9,99.91,99.27,99.29,554
CLV11,2011-07-25 11:00,25,99.31,99.61,99.24,99.6,409
CLV11,2011-07-25 11:30,25,99.58,99.71,99.45,99.56,212
CLV11,2011-07-25 12:00,25,99.58,99.69,99.46,99.57,180
CLV11,2011-07-25 12:30,25,99.61,99.69,99.4,99.61,167
CLV11,2011-07-25 13:00,25,99.66,99.89,99.54,99.63,834
CLV11,2011-07-25 13:30,25,99.61,99.64,99.45,99.51,330
CLV11,2011-07-25 14:00,25,99.56,99.6,99.45,99.49,106
CLV11,2011-07-25 14:30,25,99.51,99.56,99.5,99.5,37
CLV11,2011-07-25 15:00,25,99.51,99.56,99.49,99.56,9
CLV11,2011-07-25 15:30,25,99.55,99.55,99.45,99.51,20
CLV11,2011-07-25 16:00,25,99.5,99.5,99.43,99.46,15
CLV11,2011-07-25 17:00,26,99.64,99.64,99.57,99.57,21
CLV11,2011-07-25 17:30,26,99.54,99.54,99.54,99.54,1
CLV11,2011-07-25 18:00,26,99.49,99.54,99.45,99.45,6
CLV11,2011-07-25 18:30,26,99.45,99.45,99.45,99.45,7
CLV11,2011-07-25 19:00,26,99.45,99.45,99.43,99.43,5
CLV11,2011-07-25 19:30,26,99.49,99.49,99.49,99.49,2
CLV11,2011-07-25 20:00,26,99.52,99.53,99.22,99.25,43
CLV11,2011-07-25 20:30,26,99.3,99.66,99.3,99.66,15
CLV11,2011-07-25 21:00,26,99.66,99.77,99.66,99.73,36
CLV11,2011-07-25 21:30,26,99.72,99.91,99.68,99.83,38
CLV11,2011-07-25 22:30,26,99.84,99.86,99.84,99.86,11
CLV11,2011-07-25 23:00,26,99.84,99.84,99.82,99.82,15
CLV11,2011-07-25 23:30,26,99.81,99.95,99.81,99.9,29
CLV11,2011-07-26 00:00,26,99.9,99.97,99.9,99.95,43
CLV11,2011-07-26 00:30,26,99.9,100.01,99.88,99.99,27
CLV11,2011-07-26 01:00,26,99.91,100.04,99.91,100.02,12
CLV11,2011-07-26 01:30,26,99.99,100.05,99.94,100.05,39
CLV11,2011-07-26 02:00,26,100.07,100.09,99.92,99.96,104
CLV11,2011-07-26 02:30,26,99.98,100.04,99.85,99.99,120
CLV11,2011-07-26 03:00,26,100,100.08,99.87,99.98,70
CLV11,2011-07-26 03:30,26,100.04,100.07,99.89,99.91,37
CLV11,2011-07-26 04:00,26,99.86,99.88,99.64,99.78,211
CLV11,2011-07-26 04:30,26,99.79,99.79,99.67,99.79,66
CLV11,2011-07-26 05:00,26,99.86,100.16,99.78,100.1,119
CLV11,2011-07-26 05:30,26,100.07,100.16,100,100.15,67
CLV11,2011-07-26 06:00,26,100.11,100.15,100.01,100.05,77
CLV11,2011-07-26 06:30,26,99.96,100.1,99.94,100.02,79
CLV11,2011-07-26 07:00,26,100.03,100.29,99.95,100.29,203
CLV11,2011-07-26 07:30,26,100.29,100.37,100.09,100.18,115
CLV11,2011-07-26 08:00,26,100.13,100.13,99.12,99.2,717
CLV11,2011-07-26 08:30,26,99.17,99.24,98.24,98.45,1492
CLV11,2011-07-26 09:00,26,98.45,98.76,98.18,98.64,1092
CLV11,2011-07-26 09:30,26,98.61,99.57,98.54,99.46,1232
CLV11,2011-07-26 10:00,26,99.48,100.13,99.48,99.9,1552
CLV11,2011-07-26 10:30,26,99.9,99.9,99.59,99.79,594
CLV11,2011-07-26 11:00,26,99.87,101,99.87,100.83,2825
CLV11,2011-07-26 11:30,26,100.81,100.83,100.53,100.62,377
CLV11,2011-07-26 12:00,26,100.64,100.68,100.39,100.54,425
CLV11,2011-07-26 12:30,26,100.54,100.65,99.96,100.46,806
CLV11,2011-07-26 13:00,26,100.44,100.55,99.93,100.04,730
CLV11,2011-07-26 13:30,26,100.02,100.02,99.92,99.97,242
CLV11,2011-07-26 14:00,26,99.93,100,99.88,99.94,159
CLV11,2011-07-26 14:30,26,99.94,99.98,99.86,99.86,160
CLV11,2011-07-26 15:00,26,99.86,99.95,99.86,99.87,23
CLV11,2011-07-26 15:30,26,99.75,99.75,99.47,99.61,105
CLV11,2011-07-26 16:00,26,99.57,99.68,99.57,99.64,11
CLV11,2011-07-26 17:00,27,99.64,99.67,99.57,99.57,11
CLV11,2011-07-26 17:30,27,99.54,99.58,99.54,99.58,2
CLV11,2011-07-26 18:00,27,99.6,99.62,99.6,99.62,10
CLV11,2011-07-26 18:30,27,99.55,99.56,99.48,99.51,17
CLV11,2011-07-26 19:00,27,99.5,99.53,99.5,99.53,3
CLV11,2011-07-26 19:30,27,99.58,99.58,99.53,99.53,4
CLV11,2011-07-26 20:00,27,99.62,99.67,99.55,99.55,17
CLV11,2011-07-26 20:30,27,99.65,99.68,99.65,99.66,3
CLV11,2011-07-26 21:00,27,99.6,99.75,99.56,99.62,25
CLV11,2011-07-26 21:30,27,99.62,99.62,99.53,99.53,11
CLV11,2011-07-26 22:00,27,99.6,99.6,99.49,99.49,12
CLV11,2011-07-26 22:30,27,99.5,99.56,99.5,99.56,4
CLV11,2011-07-26 23:00,27,99.54,99.67,99.54,99.67,6
CLV11,2011-07-26 23:30,27,99.67,99.91,99.67,99.86,32
CLV11,2011-07-27 00:00,27,99.85,99.9,99.84,99.87,12
CLV11,2011-07-27 00:30,27,99.88,99.9,99.83,99.88,5
CLV11,2011-07-27 01:00,27,99.9,99.9,99.73,99.77,12
CLV11,2011-07-27 01:30,27,99.72,99.72,99.62,99.7,18
CLV11,2011-07-27 02:00,27,99.77,99.79,99.56,99.68,77
CLV11,2011-07-27 02:30,27,99.67,99.77,99.39,99.43,114
CLV11,2011-07-27 03:00,27,99.4,99.56,99.35,99.45,78
CLV11,2011-07-27 03:30,27,99.39,99.7,99.39,99.63,51
CLV11,2011-07-27 04:00,27,99.63,99.78,99.61,99.67,33
CLV11,2011-07-27 04:30,27,99.64,99.65,99.47,99.55,18
CLV11,2011-07-27 05:00,27,99.55,99.57,99.26,99.31,125
CLV11,2011-07-27 05:30,27,99.3,99.38,99.09,99.31,102
CLV11,2011-07-27 06:00,27,99.31,99.47,99.27,99.3,69
CLV11,2011-07-27 06:30,27,99.26,99.3,99.05,99.15,230
CLV11,2011-07-27 07:00,27,99.13,99.36,99.11,99.28,469
CLV11,2011-07-27 07:30,27,99.2,99.2,98.76,98.9,501
CLV11,2011-07-27 08:00,27,98.88,99.17,98.78,98.97,555
CLV11,2011-07-27 08:30,27,98.93,99.07,98.52,98.55,491
CLV11,2011-07-27 09:00,27,98.57,98.64,98.11,98.44,822
CLV11,2011-07-27 09:30,27,98.3,98.78,97.72,98.46,1601
CLV11,2011-07-27 10:00,27,98.44,98.75,98.3,98.73,701
CLV11,2011-07-27 10:30,27,98.8,99.04,98.52,98.6,760
CLV11,2011-07-27 11:00,27,98.61,98.75,98.36,98.47,342
CLV11,2011-07-27 11:30,27,98.46,98.66,98.25,98.49,470
CLV11,2011-07-27 12:00,27,98.46,98.56,98.29,98.36,446
CLV11,2011-07-27 12:30,27,98.31,98.72,98.27,98.64,330
CLV11,2011-07-27 13:00,27,98.61,98.61,97.77,97.82,1065
CLV11,2011-07-27 13:30,27,97.82,97.93,97.65,97.78,478
CLV11,2011-07-27 14:00,27,97.77,97.89,97.77,97.88,318
CLV11,2011-07-27 14:30,27,97.89,97.9,97.69,97.76,250
CLV11,2011-07-27 15:00,27,97.73,97.83,97.59,97.59,274
CLV11,2011-07-27 15:30,27,97.64,97.68,97.62,97.68,51
CLV11,2011-07-27 16:00,27,97.57,97.7,97.57,97.67,21
CLV11,2011-07-27 17:00,28,97.65,97.65,97.57,97.61,26
CLV11,2011-07-27 17:30,28,97.5,97.5,97.42,97.48,8
CLV11,2011-07-27 18:00,28,97.36,97.36,97,97,48
CLV11,2011-07-27 18:30,28,96.97,96.97,96.9,96.95,4
CLV11,2011-07-27 19:00,28,97.03,97.36,97.03,97.25,34
CLV11,2011-07-27 19:30,28,97.24,97.26,97.24,97.26,5
CLV11,2011-07-27 20:00,28,97.38,97.38,97.2,97.2,36
CLV11,2011-07-27 20:30,28,97.2,97.36,97.2,97.3,8
CLV11,2011-07-27 21:00,28,97.34,97.35,97.21,97.21,20
CLV11,2011-07-27 21:30,28,97.2,97.39,97.2,97.39,12
CLV11,2011-07-27 22:00,28,97.41,97.64,97.37,97.61,24
CLV11,2011-07-27 22:30,28,97.64,97.65,97.61,97.61,14
CLV11,2011-07-27 23:00,28,97.63,97.63,97.63,97.63,1
CLV11,2011-07-27 23:30,28,97.65,97.84,97.55,97.55,50
CLV11,2011-07-28 00:00,28,97.53,97.6,97.53,97.6,3
CLV11,2011-07-28 00:30,28,97.6,97.6,97.6,97.6,1
CLV11,2011-07-28 01:00,28,97.61,97.62,97.47,97.54,160
CLV11,2011-07-28 01:30,28,97.54,97.78,97.54,97.69,142
CLV11,2011-07-28 02:00,28,97.7,97.88,97.64,97.88,89
CLV11,2011-07-28 02:30,28,97.89,98.02,97.73,98.02,118
CLV11,2011-07-28 03:00,28,98.03,98.24,98.03,98.15,100
CLV11,2011-07-28 03:30,28,98.12,98.18,98.01,98.1,59
CLV11,2011-07-28 04:00,28,98.04,98.17,98,98,41
CLV11,2011-07-28 04:30,28,98.03,98.03,97.77,97.87,97
CLV11,2011-07-28 05:00,28,97.84,97.84,97.38,97.38,419
CLV11,2011-07-28 05:30,28,97.36,97.92,97.35,97.8,208
CLV11,2011-07-28 06:00,28,97.79,98.02,97.65,97.97,141
CLV11,2011-07-28 06:30,28,97.9,98.07,97.77,97.83,222
CLV11,2011-07-28 07:00,28,97.84,97.88,97.53,97.73,269
CLV11,2011-07-28 07:30,28,97.75,98.12,97.69,97.73,402
CLV11,2011-07-28 08:00,28,97.8,97.95,97.24,97.9,895
CLV11,2011-07-28 08:30,28,97.9,98.26,97.75,97.85,599
CLV11,2011-07-28 09:00,28,97.97,98.4,97.65,98.13,568
CLV11,2011-07-28 09:30,28,98.13,98.19,97.79,98.06,304
CLV11,2011-07-28 10:00,28,98.04,98.38,97.87,98.21,499
CLV11,2011-07-28 10:30,28,98.21,98.22,97.8,98.03,1688
CLV11,2011-07-28 11:00,28,98.03,98.1,97.85,97.94,194
CLV11,2011-07-28 11:30,28,97.92,97.92,97.37,97.5,673
CLV11,2011-07-28 12:00,28,97.5,97.66,97.25,97.55,368
CLV11,2011-07-28 12:30,28,97.56,98.09,97.47,97.81,471
CLV11,2011-07-28 13:00,28,97.81,97.96,97.4,97.91,1242
CLV11,2011-07-28 13:30,28,97.9,97.95,97.84,97.84,232
CLV11,2011-07-28 14:00,28,97.83,97.83,97.57,97.57,306
CLV11,2011-07-28 14:30,28,97.59,97.62,97.53,97.55,240
CLV11,2011-07-28 15:00,28,97.55,97.65,97.54,97.62,272
CLV11,2011-07-28 15:30,28,97.59,97.65,97.59,97.64,18
CLV11,2011-07-28 16:00,28,97.63,97.63,97.56,97.58,37
CLV11,2011-07-28 17:00,29,97.58,97.58,97.5,97.5,4
CLV11,2011-07-28 17:30,29,97.48,97.48,97.46,97.46,3
CLV11,2011-07-28 18:30,29,97.54,97.54,97.54,97.54,1
CLV11,2011-07-28 19:00,29,97.52,97.62,97.5,97.5,13
CLV11,2011-07-28 19:30,29,97.53,97.61,97.53,97.61,23
CLV11,2011-07-28 20:00,29,97.55,97.63,97.55,97.55,65
CLV11,2011-07-28 20:30,29,97.55,97.68,97.55,97.61,46
CLV11,2011-07-28 21:00,29,97.71,97.71,97.58,97.58,2
CLV11,2011-07-28 21:30,29,97.5,97.59,97.37,97.58,19
CLV11,2011-07-28 22:00,29,97.5,97.76,97.5,97.69,37
CLV11,2011-07-28 22:30,29,97.57,97.63,97.57,97.57,8
CLV11,2011-07-28 23:00,29,97.54,97.54,97.54,97.54,1
CLV11,2011-07-28 23:30,29,97.55,97.55,97.5,97.5,3
CLV11,2011-07-29 00:00,29,97.42,97.45,97.4,97.4,4
CLV11,2011-07-29 00:30,29,97.42,97.45,97.34,97.41,30
CLV11,2011-07-29 01:00,29,97.43,97.49,97.35,97.4,49
CLV11,2011-07-29 01:30,29,97.36,97.51,97.35,97.51,47
CLV11,2011-07-29 02:00,29,97.51,97.52,97.37,97.4,68
CLV11,2011-07-29 02:30,29,97.44,97.47,97.31,97.34,76
CLV11,2011-07-29 03:00,29,97.3,97.37,97.12,97.37,60
CLV11,2011-07-29 03:30,29,97.39,97.47,97.29,97.44,54
CLV11,2011-07-29 04:00,29,97.45,97.49,97.28,97.28,22
CLV11,2011-07-29 04:30,29,97.31,97.4,97.29,97.4,76
CLV11,2011-07-29 05:00,29,97.32,97.35,97.26,97.29,49
CLV11,2011-07-29 05:30,29,97.23,97.26,97.05,97.18,116
CLV11,2011-07-29 06:00,29,97.1,97.32,97.05,97.21,65
CLV11,2011-07-29 06:30,29,97.18,97.21,97.09,97.12,143
CLV11,2011-07-29 07:00,29,97.13,97.31,97.07,97.18,117
CLV11,2011-07-29 07:30,29,97.07,97.07,96.52,96.66,1040
CLV11,2011-07-29 08:00,29,96.69,96.69,95.38,95.97,1825
CLV11,2011-07-29 08:30,29,95.9,96.22,95.8,96.08,631
CLV11,2011-07-29 09:00,29,96.06,96.17,95.89,96.14,370
CLV11,2011-07-29 09:30,29,96.2,96.63,95.98,96.6,722
CLV11,2011-07-29 10:00,29,96.57,96.76,96.22,96.25,399
CLV11,2011-07-29 10:30,29,96.22,96.36,95.92,96.2,487
CLV11,2011-07-29 11:00,29,96.22,96.24,95.76,95.81,283
CLV11,2011-07-29 11:30,29,95.83,96.09,95.78,95.94,255
CLV11,2011-07-29 12:00,29,95.99,96.13,95.91,96.07,194
CLV11,2011-07-29 12:30,29,96.08,96.28,96,96.16,238
CLV11,2011-07-29 13:00,29,96.15,96.51,96.04,96.13,1164
CLV11,2011-07-29 13:30,29,96.11,96.22,96.08,96.2,251
CLV11,2011-07-29 14:00,29,96.18,96.4,96.18,96.3,110
CLV11,2011-07-29 14:30,29,96.31,96.42,96.28,96.33,172
CLV11,2011-07-29 15:00,29,96.32,96.4,96.31,96.32,61
CLV11,2011-07-29 15:30,29,96.31,96.37,96.28,96.37,20
CLV11,2011-07-29 16:00,29,96.35,96.35,96.26,96.3,8
CLV11,2011-07-31 17:00,1,96.65,97.48,96.65,97.11,104
CLV11,2011-07-31 17:30,1,97.1,97.33,97.08,97.2,45
CLV11,2011-07-31 18:00,1,97.22,97.29,97.22,97.25,13
CLV11,2011-07-31 18:30,1,97.32,97.44,97.32,97.41,11
CLV11,2011-07-31 19:00,1,97.4,97.43,97.33,97.33,27
CLV11,2011-07-31 19:30,1,97.6,97.61,97.38,97.47,40
CLV11,2011-07-31 20:00,1,97.55,97.65,97.54,97.54,39
CLV11,2011-07-31 20:30,1,97.51,97.7,97.51,97.58,18
CLV11,2011-07-31 21:00,1,97.62,97.66,97.3,97.43,82
CLV11,2011-07-31 21:30,1,97.43,97.43,97.41,97.42,21
CLV11,2011-07-31 22:00,1,97.35,97.36,97.3,97.36,15
CLV11,2011-07-31 22:30,1,97.48,97.48,97.37,97.4,19
CLV11,2011-07-31 23:00,1,97.5,97.65,97.5,97.54,17
CLV11,2011-07-31 23:30,1,97.43,97.43,97.28,97.31,46
CLV11,2011-08-01 00:00,1,97.33,97.36,97.3,97.36,32
CLV11,2011-08-01 00:30,1,97.35,97.35,97.27,97.29,49
CLV11,2011-08-01 01:00,1,97.3,97.64,97.3,97.59,104
CLV11,2011-08-01 01:30,1,97.64,97.69,97.5,97.67,114
CLV11,2011-08-01 02:00,1,97.67,97.97,97.58,97.6,444
CLV11,2011-08-01 02:30,1,97.6,97.73,97.49,97.52,159
CLV11,2011-08-01 03:00,1,97.54,97.94,97.5,97.59,335
CLV11,2011-08-01 03:30,1,97.62,97.62,97.3,97.51,120
CLV11,2011-08-01 04:00,1,97.51,97.61,97.36,97.36,402
CLV11,2011-08-01 04:30,1,97.39,97.48,97.37,97.42,47
CLV11,2011-08-01 05:00,1,97.45,97.51,97.24,97.41,96
CLV11,2011-08-01 05:30,1,97.33,97.42,97.28,97.31,26
CLV11,2011-08-01 06:00,1,97.3,97.43,97.18,97.35,109
CLV11,2011-08-01 06:30,1,97.33,97.33,97.05,97.24,232
CLV11,2011-08-01 07:00,1,97.2,97.49,97.07,97.46,351
CLV11,2011-08-01 07:30,1,97.48,97.9,97.47,97.49,579
CLV11,2011-08-01 08:00,1,97.53,98.83,97.48,98.77,1936
CLV11,2011-08-01 08:30,1,98.77,98.92,98.1,98.26,1073
CLV11,2011-08-01 09:00,1,98.05,98.05,96.93,96.98,961
CLV11,2011-08-01 09:30,1,96.96,96.98,95.51,95.66,1680
CLV11,2011-08-01 10:00,1,95.56,95.85,95.27,95.44,1185
CLV11,2011-08-01 10:30,1,95.44,95.46,93.86,94.56,2519
CLV11,2011-08-01 11:00,1,94.57,95.21,94.48,95.13,1084
CLV11,2011-08-01 11:30,1,95.16,95.26,94.73,95.05,570
CLV11,2011-08-01 12:00,1,95.04,95.29,94.79,95.02,341
CLV11,2011-08-01 12:30,1,95.09,95.3,94.96,94.97,491
CLV11,2011-08-01 13:00,1,94.97,95.43,94.58,95.43,786
CLV11,2011-08-01 13:30,1,95.41,95.61,95.33,95.58,347
CLV11,2011-08-01 14:00,1,95.57,95.74,95.53,95.64,198
CLV11,2011-08-01 14:30,1,95.6,95.75,95.58,95.75,85
CLV11,2011-08-01 15:00,1,95.74,95.74,95.61,95.65,29
CLV11,2011-08-01 15:30,1,95.68,95.69,95.52,95.58,82
CLV11,2011-08-01 16:00,1,95.47,95.5,95.41,95.41,33
CLV11,2011-08-01 17:00,2,95.61,95.7,95.57,95.63,19
CLV11,2011-08-01 17:30,2,95.67,95.67,95.67,95.67,5
CLV11,2011-08-01 18:00,2,95.67,95.67,95.55,95.55,30
CLV11,2011-08-01 18:30,2,95.73,95.73,95.68,95.73,15
CLV11,2011-08-01 19:00,2,95.73,95.85,95.68,95.8,10
CLV11,2011-08-01 19:30,2,95.74,95.85,95.74,95.81,28
CLV11,2011-08-01 20:00,2,95.84,95.84,95.71,95.71,38
CLV11,2011-08-01 20:30,2,95.7,95.7,95.51,95.56,20
CLV11,2011-08-01 21:00,2,95.62,95.62,95.57,95.6,68
CLV11,2011-08-01 21:30,2,95.61,95.64,95.6,95.64,6
CLV11,2011-08-01 22:00,2,95.6,95.6,95.3,95.36,30
CLV11,2011-08-01 22:30,2,95.35,95.36,95.22,95.22,75
CLV11,2011-08-01 23:00,2,95.24,95.29,95.24,95.29,9
CLV11,2011-08-01 23:30,2,95.33,95.33,95.1,95.11,78
CLV11,2011-08-02 00:00,2,95.13,95.13,94.99,95.12,80
CLV11,2011-08-02 00:30,2,95.12,95.13,95.04,95.09,38
CLV11,2011-08-02 01:00,2,95.07,95.08,94.96,94.99,55
CLV11,2011-08-02 01:30,2,94.99,94.99,94.8,94.82,44
CLV11,2011-08-02 02:00,2,94.87,94.98,94.47,94.63,260
CLV11,2011-08-02 02:30,2,94.62,94.78,94.59,94.63,91
CLV11,2011-08-02 03:00,2,94.59,94.85,94.48,94.81,306
CLV11,2011-08-02 03:30,2,94.78,94.8,94.32,94.35,147
CLV11,2011-08-02 04:00,2,94.33,94.58,94.29,94.38,100
CLV11,2011-08-02 04:30,2,94.51,94.64,94.44,94.52,198
CLV11,2011-08-02 05:00,2,94.53,94.89,94.53,94.71,108
CLV11,2011-08-02 05:30,2,94.76,94.85,94.69,94.76,67
CLV11,2011-08-02 06:00,2,94.77,94.83,94.45,94.49,76
CLV11,2011-08-02 06:30,2,94.46,94.87,94.25,94.83,279
CLV11,2011-08-02 07:00,2,94.77,94.78,94.44,94.67,248
CLV11,2011-08-02 07:30,2,94.49,95.07,94.2,95,776
CLV11,2011-08-02 08:00,2,94.98,95.02,94.66,94.78,486
CLV11,2011-08-02 08:30,2,94.81,95.69,94.81,95.6,2472
CLV11,2011-08-02 09:00,2,95.65,96.06,95.48,95.77,1219
CLV11,2011-08-02 09:30,2,95.74,95.77,94.86,94.9,958
CLV11,2011-08-02 10:00,2,94.86,95.19,94.34,94.46,1169
CLV11,2011-08-02 10:30,2,94.45,94.82,94.37,94.67,783
CLV11,2011-08-02 11:00,2,94.68,94.8,94.2,94.57,1072
CLV11,2011-08-02 11:30,2,94.61,94.77,93.88,94.1,726
CLV11,2011-08-02 12:00,2,94.07,94.63,94.01,94.3,565
CLV11,2011-08-02 12:30,2,94.28,94.38,93.64,93.81,1346
CLV11,2011-08-02 13:00,2,93.79,94.59,93.59,94.19,1482
CLV11,2011-08-02 13:30,2,94.18,94.34,94.18,94.3,293
CLV11,2011-08-02 14:00,2,94.29,94.35,93.92,93.98,272
CLV11,2011-08-02 14:30,2,94.03,94.03,93.64,93.64,208
CLV11,2011-08-02 15:00,2,93.64,93.71,93.49,93.62,70
CLV11,2011-08-02 15:30,2,93.7,93.91,93.64,93.65,206
CLV11,2011-08-02 16:00,2,93.66,93.66,93.59,93.6,14
CLV11,2011-08-02 17:00,3,93.66,93.73,93.54,93.54,18
CLV11,2011-08-02 17:30,3,93.61,93.63,93.61,93.61,17
CLV11,2011-08-02 18:00,3,93.57,93.68,93.57,93.68,12
CLV11,2011-08-02 18:30,3,93.68,93.71,93.68,93.7,22
CLV11,2011-08-02 19:00,3,93.7,93.71,93.6,93.6,23
CLV11,2011-08-02 19:30,3,93.68,93.81,93.68,93.77,27
CLV11,2011-08-02 20:00,3,93.83,93.83,93.69,93.7,11
CLV11,2011-08-02 20:30,3,93.62,93.68,93.54,93.66,47
CLV11,2011-08-02 21:00,3,93.69,93.79,93.66,93.76,41
CLV11,2011-08-02 21:30,3,93.74,93.74,93.74,93.74,1
CLV11,2011-08-02 22:00,3,93.76,93.78,93.76,93.78,4
CLV11,2011-08-02 22:30,3,93.8,93.8,93.77,93.77,31
CLV11,2011-08-02 23:00,3,93.87,93.94,93.83,93.93,43
CLV11,2011-08-02 23:30,3,93.86,93.98,93.78,93.88,51
CLV11,2011-08-03 00:00,3,93.83,93.83,93.73,93.73,12
CLV11,2011-08-03 00:30,3,93.68,93.84,93.65,93.79,35
CLV11,2011-08-03 01:00,3,93.79,93.79,93.63,93.63,40
CLV11,2011-08-03 01:30,3,93.63,93.64,93.23,93.5,242
CLV11,2011-08-03 02:00,3,93.53,93.69,93.29,93.47,171
CLV11,2011-08-03 02:30,3,93.47,93.95,93.47,93.75,168
CLV11,2011-08-03 03:00,3,93.69,93.89,93.58,93.75,128
CLV11,2011-08-03 03:30,3,93.76,93.85,93.59,93.62,135
CLV11,2011-08-03 04:00,3,93.63,93.88,93.63,93.7,167
CLV11,2011-08-03 04:30,3,93.76,93.81,93.66,93.68,232
CLV11,2011-08-03 05:00,3,93.69,93.69,93.45,93.55,152
CLV11,2011-08-03 05:30,3,93.56,93.82,93.56,93.8,291
CLV11,2011-08-03 06:00,3,93.75,93.75,93.39,93.4,219
CLV11,2011-08-03 06:30,3,93.4,93.56,93.16,93.56,230
CLV11,2011-08-03 07:00,3,93.5,93.76,93.28,93.59,630
CLV11,2011-08-03 07:30,3,93.59,94.1,93.55,94.08,850
CLV11,2011-08-03 08:00,3,94.1,94.13,93.58,93.76,890
CLV11,2011-08-03 08:30,3,93.7,93.88,92.86,93.22,978
CLV11,2011-08-03 09:00,3,93.15,93.41,92.75,92.88,1479
CLV11,2011-08-03 09:30,3,92.88,92.88,92.15,92.72,2232
CLV11,2011-08-03 10:00,3,92.7,92.95,92.3,92.78,1258
CLV11,2011-08-03 10:30,3,92.77,92.88,92.4,92.52,693
CLV11,2011-08-03 11:00,3,92.46,92.48,91.63,91.94,1818
CLV11,2011-08-03 11:30,3,91.92,92.2,91.82,91.89,758
CLV11,2011-08-03 12:00,3,91.91,92.2,91.89,92.1,385
CLV11,2011-08-03 12:30,3,92.12,92.6,92.03,92.3,776
CLV11,2011-08-03 13:00,3,92.31,92.72,92.2,92.28,1427
CLV11,2011-08-03 13:30,3,92.28,92.29,92.05,92.1,848
CLV11,2011-08-03 14:00,3,92.1,92.36,91.97,92.31,414
CLV11,2011-08-03 14:30,3,92.31,92.32,92.21,92.32,169
CLV11,2011-08-03 15:00,3,92.33,92.42,92.33,92.36,186
CLV11,2011-08-03 15:30,3,92.33,92.36,92.29,92.3,38
CLV11,2011-08-03 16:00,3,92.28,92.35,92.28,92.31,27
CLV11,2011-08-03 17:30,4,92.52,92.56,92.52,92.55,14
CLV11,2011-08-03 18:00,4,92.6,92.66,92.6,92.63,9
CLV11,2011-08-03 18:30,4,92.64,92.95,92.6,92.88,12
CLV11,2011-08-03 19:00,4,92.86,92.86,92.72,92.72,25
CLV11,2011-08-03 19:30,4,92.75,92.83,92.69,92.83,12
CLV11,2011-08-03 20:00,4,92.81,92.86,92.8,92.86,17
CLV11,2011-08-03 20:30,4,92.8,92.8,92.62,92.62,99
CLV11,2011-08-03 21:00,4,92.52,92.55,92.47,92.49,16
CLV11,2011-08-03 21:30,4,92.5,92.5,92.41,92.41,17
CLV11,2011-08-03 22:00,4,92.39,92.53,92.35,92.43,28
CLV11,2011-08-03 22:30,4,92.55,92.64,92.52,92.6,11
CLV11,2011-08-03 23:00,4,92.58,92.58,92.53,92.53,3
CLV11,2011-08-03 23:30,4,92.45,92.45,92,92.05,97
CLV11,2011-08-04 00:00,4,92,92.13,91.92,91.92,91
CLV11,2011-08-04 00:30,4,91.93,92.02,91.92,91.93,40
CLV11,2011-08-04 01:00,4,91.92,92.22,91.92,92.22,132
CLV11,2011-08-04 01:30,4,92.23,92.4,92.14,92.4,64
CLV11,2011-08-04 02:00,4,92.41,92.41,92.18,92.25,104
CLV11,2011-08-04 02:30,4,92.3,92.44,92.21,92.3,80
CLV11,2011-08-04 03:00,4,92.25,92.27,91.9,92.13,172
CLV11,2011-08-04 03:30,4,92.13,92.38,92.11,92.12,120
CLV11,2011-08-04 04:00,4,92.12,92.17,91.98,92.08,101
CLV11,2011-08-04 04:30,4,92.1,92.1,91.69,91.72,280
CLV11,2011-08-04 05:00,4,91.7,91.72,91.14,91.14,1087
CLV11,2011-08-04 05:30,4,91.16,91.47,91.16,91.47,314
CLV11,2011-08-04 06:00,4,91.44,91.55,91.29,91.38,218
CLV11,2011-08-04 06:30,4,91.44,91.53,91.24,91.33,274
CLV11,2011-08-04 07:00,4,91.28,91.51,91.25,91.3,404
CLV11,2011-08-04 07:30,4,91.31,91.76,91.04,91.58,1067
CLV11,2011-08-04 08:00,4,91.51,91.96,91.41,91.7,763
CLV11,2011-08-04 08:30,4,91.69,91.77,90.84,90.96,1034
CLV11,2011-08-04 09:00,4,91.03,91.16,90.64,90.86,1026
CLV11,2011-08-04 09:30,4,90.81,91.07,90.28,90.4,1018
CLV11,2011-08-04 10:00,4,90.38,90.72,90.01,90.27,1258
CLV11,2011-08-04 10:30,4,90.25,90.57,89.06,89.18,1772
CLV11,2011-08-04 11:00,4,89.18,89.18,87.68,88.08,2556
CLV11,2011-08-04 11:30,4,88.11,88.62,87.91,88.39,942
CLV11,2011-08-04 12:00,4,88.3,88.37,87.71,88.17,697
CLV11,2011-08-04 12:30,4,88.16,88.16,86.47,87.16,1390
CLV11,2011-08-04 13:00,4,87.18,87.41,86.75,87.16,1943
CLV11,2011-08-04 13:30,4,87.24,87.51,87.07,87.19,714
CLV11,2011-08-04 14:00,4,87.17,87.35,87.08,87.08,266
CLV11,2011-08-04 14:30,4,87.12,87.16,86.67,86.69,211
CLV11,2011-08-04 15:00,4,86.84,86.95,86.8,86.83,174
CLV11,2011-08-04 15:30,4,86.63,86.85,86.6,86.79,54
CLV11,2011-08-04 16:00,4,86.75,86.85,86.7,86.85,17
CLV11,2011-08-04 17:00,5,86.6,86.9,86.6,86.9,46
CLV11,2011-08-04 17:30,5,86.6,86.65,86.53,86.64,34
CLV11,2011-08-04 18:00,5,86.81,86.81,86.75,86.75,4
CLV11,2011-08-04 18:30,5,86.75,86.87,86.72,86.85,19
CLV11,2011-08-04 19:00,5,86.85,87.05,86.74,87.05,68
CLV11,2011-08-04 19:30,5,87.02,87.02,86.86,86.86,64
CLV11,2011-08-04 20:00,5,86.88,86.95,86.17,86.22,160
CLV11,2011-08-04 20:30,5,86.13,86.21,85.65,86.01,128
CLV11,2011-08-04 21:00,5,86.02,86.36,86.02,86.36,38
CLV11,2011-08-04 21:30,5,86.38,86.94,86.25,86.64,109
CLV11,2011-08-04 22:00,5,86.69,86.73,86.13,86.15,186
CLV11,2011-08-04 22:30,5,86.17,86.42,85.95,85.96,89
CLV11,2011-08-04 23:00,5,85.94,86.24,85.94,86.04,84
CLV11,2011-08-04 23:30,5,86.1,86.34,85.86,86.12,89
CLV11,2011-08-05 00:00,5,85.98,86.17,85.95,86,41
CLV11,2011-08-05 00:30,5,85.95,86.03,85.79,85.79,87
CLV11,2011-08-05 01:00,5,85.78,85.87,84.35,84.4,472
CLV11,2011-08-05 01:30,5,84.41,84.45,83.35,84,513
CLV11,2011-08-05 02:00,5,84.01,85.22,84.01,85.01,362
CLV11,2011-08-05 02:30,5,85.01,85.77,84.97,85.61,839
CLV11,2011-08-05 03:00,5,85.57,85.6,84.85,85.47,256
CLV11,2011-08-05 03:30,5,85.52,86.81,85.32,86.48,352
CLV11,2011-08-05 04:00,5,86.55,87.48,86.5,86.95,459
CLV11,2011-08-05 04:30,5,86.95,86.97,85.97,86.21,341
CLV11,2011-08-05 05:00,5,86.2,86.39,85.85,86.22,202
CLV11,2011-08-05 05:30,5,86.24,86.97,86.1,86.6,263
CLV11,2011-08-05 06:00,5,86.59,86.83,86.2,86.67,97
CLV11,2011-08-05 06:30,5,86.8,86.96,86.65,86.85,214
CLV11,2011-08-05 07:00,5,86.82,86.89,85.82,85.98,497
CLV11,2011-08-05 07:30,5,86.06,88.71,86.06,86.91,1623
CLV11,2011-08-05 08:00,5,86.83,88.04,86.6,87.55,1103
CLV11,2011-08-05 08:30,5,87.54,88.35,86.18,86.44,1549
CLV11,2011-08-05 09:00,5,86.34,87.53,86.02,87.12,1538
CLV11,2011-08-05 09:30,5,86.93,86.94,86.44,86.9,780
CLV11,2011-08-05 10:00,5,86.84,86.84,85.44,85.79,1178
CLV11,2011-08-05 10:30,5,85.71,86.34,84.8,85.22,1148
CLV11,2011-08-05 11:00,5,85.21,86.7,84.87,85.74,1243
CLV11,2011-08-05 11:30,5,85.68,87.5,85.68,86.91,1580
CLV11,2011-08-05 12:00,5,87.11,87.27,86.46,87.27,541
CLV11,2011-08-05 12:30,5,87.36,87.57,86.75,87.22,711
CLV11,2011-08-05 13:00,5,87.18,87.35,86.74,87.31,1187
CLV11,2011-08-05 13:30,5,87.3,87.35,86.98,87.01,512
CLV11,2011-08-05 14:00,5,87.04,87.43,86.85,86.99,293
CLV11,2011-08-05 14:30,5,86.99,87.55,86.98,87.49,466
CLV11,2011-08-05 15:00,5,87.49,87.5,87.43,87.44,479
CLV11,2011-08-05 15:30,5,87.49,87.62,87.49,87.52,71
CLV11,2011-08-05 16:00,5,87.52,87.68,87.52,87.68,12
CLV11,2011-08-07 17:00,8,86,86,84.28,84.53,962
CLV11,2011-08-07 17:30,8,84.58,84.93,84.17,84.34,324
CLV11,2011-08-07 18:00,8,84.43,84.9,84.43,84.89,82
CLV11,2011-08-07 18:30,8,84.88,85.1,84.77,84.9,43
CLV11,2011-08-07 19:00,8,84.75,85.21,84.75,85.11,72
CLV11,2011-08-07 19:30,8,84.97,85.21,84.71,84.72,148
CLV11,2011-08-07 20:00,8,84.76,84.9,84.51,84.51,64
CLV11,2011-08-07 20:30,8,84.51,84.95,84.42,84.9,78
CLV11,2011-08-07 21:00,8,84.94,85.22,84.89,85.02,81
CLV11,2011-08-07 21:30,8,85.05,85.05,84.63,84.66,138
CLV11,2011-08-07 22:00,8,84.6,84.6,84.31,84.44,64
CLV11,2011-08-07 22:30,8,84.31,84.32,84,84.03,109
CLV11,2011-08-07 23:00,8,84.06,84.06,83.97,84.02,257
CLV11,2011-08-07 23:30,8,84.05,84.39,84.05,84.39,69
CLV11,2011-08-08 00:00,8,84.3,84.3,84,84,40
CLV11,2011-08-08 00:30,8,84.02,84.14,83.93,83.93,39
CLV11,2011-08-08 01:00,8,83.91,83.92,83.64,83.78,174
CLV11,2011-08-08 01:30,8,83.7,84.5,83.6,84.21,232
CLV11,2011-08-08 02:00,8,84.21,85.42,84.15,85.23,405
CLV11,2011-08-08 02:30,8,85.28,85.36,84.76,84.85,138
CLV11,2011-08-08 03:00,8,84.87,85.19,84.8,84.95,223
CLV11,2011-08-08 03:30,8,85,85.12,84.39,84.42,389
CLV11,2011-08-08 04:00,8,84.44,84.6,84.07,84.15,400
CLV11,2011-08-08 04:30,8,84.18,84.51,83.8,84,355
CLV11,2011-08-08 05:00,8,84.01,84.15,83.69,83.89,213
CLV11,2011-08-08 05:30,8,83.94,84.45,83.94,84.14,288
CLV11,2011-08-08 06:00,8,84.14,84.52,84.11,84.22,211
CLV11,2011-08-08 06:30,8,84.17,84.22,83.7,83.92,1121
CLV11,2011-08-08 07:00,8,83.88,84.22,83.37,83.37,1221
CLV11,2011-08-08 07:30,8,83.5,83.62,82.96,83.11,898
CLV11,2011-08-08 08:00,8,83.12,84.41,82.93,83.85,1082
CLV11,2011-08-08 08:30,8,83.85,84.82,83.72,84.66,1753
CLV11,2011-08-08 09:00,8,84.77,84.93,83.66,83.86,869
CLV11,2011-08-08 09:30,8,83.91,84.15,83.57,83.84,983
CLV11,2011-08-08 10:00,8,83.83,84.62,83.73,84.06,1343
CLV11,2011-08-08 10:30,8,84.11,84.2,83.65,83.82,935
CLV11,2011-08-08 11:00,8,83.86,84.09,83.72,83.81,447
CLV11,2011-08-08 11:30,8,83.84,83.92,83.3,83.78,1357
CLV11,2011-08-08 12:00,8,83.86,84.14,83.45,84.11,523
CLV11,2011-08-08 12:30,8,84.1,84.19,83.64,83.79,568
CLV11,2011-08-08 13:00,8,83.82,84,81.47,81.67,2170
CLV11,2011-08-08 13:30,8,81.72,82.05,80.6,80.91,1926
CLV11,2011-08-08 14:00,8,80.9,82.32,80.88,81.7,1179
CLV11,2011-08-08 14:30,8,81.66,81.67,80.75,81.14,775
CLV11,2011-08-08 15:00,8,81.09,81.35,80.63,81.35,425
CLV11,2011-08-08 15:30,8,81.41,81.69,81.17,81.2,85
CLV11,2011-08-08 16:00,8,81.28,81.46,81.03,81.39,210
CLV11,2011-08-08 17:00,9,81.48,81.5,81.3,81.5,27
CLV11,2011-08-08 17:30,9,81.55,81.55,80.74,80.78,61
CLV11,2011-08-08 18:00,9,80.89,81.32,80.89,81.32,20
CLV11,2011-08-08 18:30,9,81.24,81.24,80.7,80.72,217
CLV11,2011-08-08 19:00,9,80.8,80.8,79.37,79.55,332
CLV11,2011-08-08 19:30,9,79.59,79.67,78.43,78.43,447
CLV11,2011-08-08 20:00,9,78.43,78.46,77.12,77.65,844
CLV11,2011-08-08 20:30,9,77.65,77.79,76.15,76.82,728
CLV11,2011-08-08 21:00,9,76.74,77.6,76.65,76.81,1112
CLV11,2011-08-08 21:30,9,76.8,77.61,76.55,77.48,287
CLV11,2011-08-08 22:00,9,77.44,78.15,77.35,78.12,167
CLV11,2011-08-08 22:30,9,78.17,78.26,77.87,77.92,251
CLV11,2011-08-08 23:00,9,77.92,78.5,77.92,78.5,107
CLV11,2011-08-08 23:30,9,78.53,79.25,78.53,79.16,215
CLV11,2011-08-09 00:00,9,79.04,79.04,78.62,78.99,119
CLV11,2011-08-09 00:30,9,78.95,79.4,78.95,79.4,297
CLV11,2011-08-09 01:00,9,79.46,79.53,79,79.29,484
CLV11,2011-08-09 01:30,9,79.38,80.37,79.38,80.35,253
CLV11,2011-08-09 02:00,9,80.4,81.17,80.14,80.51,990
CLV11,2011-08-09 02:30,9,80.46,80.61,79.41,79.45,787
CLV11,2011-08-09 03:00,9,79.46,79.75,79,79.04,633
CLV11,2011-08-09 03:30,9,79.07,79.1,77.69,78.87,948
CLV11,2011-08-09 04:00,9,78.93,79.13,78.57,78.68,316
CLV11,2011-08-09 04:30,9,78.81,79.76,78.75,79.43,445
CLV11,2011-08-09 05:00,9,79.43,79.7,79.12,79.52,413
CLV11,2011-08-09 05:30,9,79.62,80.32,79.53,80.11,445
CLV11,2011-08-09 06:00,9,80.11,81.51,80.11,81.15,978
CLV11,2011-08-09 06:30,9,81.19,82.23,80.91,81.41,1572
CLV11,2011-08-09 07:00,9,81.42,81.89,81.3,81.73,1067
CLV11,2011-08-09 07:30,9,81.69,83.41,81.52,82.19,2602
CLV11,2011-08-09 08:00,9,82.09,82.57,81.32,82.35,2278
CLV11,2011-08-09 08:30,9,82.31,82.56,80.9,82.43,1488
CLV11,2011-08-09 09:00,9,82.32,83.03,82.17,82.89,1145
CLV11,2011-08-09 09:30,9,82.97,83.21,82.14,82.16,1108
CLV11,2011-08-09 10:00,9,82.17,82.53,81.75,82.23,959
CLV11,2011-08-09 10:30,9,82.29,82.86,82.07,82.75,1052
CLV11,2011-08-09 11:00,9,82.77,83,82.39,82.47,713
CLV11,2011-08-09 11:30,9,82.44,82.53,82.1,82.1,415
CLV11,2011-08-09 12:00,9,82.08,82.3,81.75,81.99,772
CLV11,2011-08-09 12:30,9,82.01,82.15,79.8,80.56,2271
CLV11,2011-08-09 13:00,9,80.61,81.52,78.68,79.69,2811
CLV11,2011-08-09 13:30,9,79.7,79.9,78.05,78.57,1514
CLV11,2011-08-09 14:00,9,78.52,79.81,78.27,79.76,570
CLV11,2011-08-09 14:30,9,79.83,81.55,79.52,81.51,1413
CLV11,2011-08-09 15:00,9,81.37,81.73,80.75,81.65,472
CLV11,2011-08-09 15:30,9,81.79,82.35,81.79,82.2,570
CLV11,2011-08-09 16:00,9,82.22,82.68,82.22,82.47,231
CLV11,2011-08-09 17:00,10,82.05,82.75,81.93,81.93,106
CLV11,2011-08-09 17:30,10,81.93,82.03,81.9,82.02,17
CLV11,2011-08-09 18:00,10,82.04,82.04,81.72,81.72,8
CLV11,2011-08-09 18:30,10,81.52,81.87,81.49,81.69,66
CLV11,2011-08-09 19:00,10,81.69,81.8,81.4,81.44,46
CLV11,2011-08-09 19:30,10,81.6,81.87,81.49,81.65,59
CLV11,2011-08-09 20:00,10,81.67,81.85,81.39,81.39,305
CLV11,2011-08-09 20:30,10,81.41,81.49,81.06,81.24,261
CLV11,2011-08-09 21:00,10,81.28,81.76,81.09,81.76,103
CLV11,2011-08-09 21:30,10,81.71,82.56,81.71,82.54,167
CLV11,2011-08-09 22:00,10,82.54,82.57,82.3,82.31,118
CLV11,2011-08-09 22:30,10,82.31,82.31,81.75,81.85,72
CLV11,2011-08-09 23:00,10,81.96,81.96,81.52,81.86,24
CLV11,2011-08-09 23:30,10,82.02,82.38,81.9,82.21,107
CLV11,2011-08-10 00:00,10,82.16,82.16,81.66,81.71,43
CLV11,2011-08-10 00:30,10,81.74,82.07,81.74,81.98,75
CLV11,2011-08-10 01:00,10,81.99,82.1,81.7,81.79,59
CLV11,2011-08-10 01:30,10,81.78,82.63,81.63,82.63,207
CLV11,2011-08-10 02:00,10,82.7,82.82,82.4,82.53,447
CLV11,2011-08-10 02:30,10,82.55,82.63,82.38,82.6,212
CLV11,2011-08-10 03:00,10,82.55,82.61,81.88,81.96,407
CLV11,2011-08-10 03:30,10,81.95,82.58,81.92,82.58,164
CLV11,2011-08-10 04:00,10,82.51,83.04,82.43,82.74,353
CLV11,2011-08-10 04:30,10,82.61,82.74,82.28,82.37,144
CLV11,2011-08-10 05:00,10,82.37,82.6,82.21,82.53,212
CLV11,2011-08-10 05:30,10,82.5,83.23,82.49,82.89,417
CLV11,2011-08-10 06:00,10,83.16,83.18,82.57,82.67,358
CLV11,2011-08-10 06:30,10,82.7,83.25,82.68,82.91,632
CLV11,2011-08-10 07:00,10,82.9,82.9,82.38,82.48,636
CLV11,2011-08-10 07:30,10,82.5,82.78,81.58,81.63,1211
CLV11,2011-08-10 08:00,10,81.65,81.84,80.64,81.07,1644
CLV11,2011-08-10 08:30,10,81.1,81.22,80.09,80.68,1589
CLV11,2011-08-10 09:00,10,80.68,80.99,80.15,80.75,840
CLV11,2011-08-10 09:30,10,80.75,81.79,79.9,80.97,1429
CLV11,2011-08-10 10:00,10,81,81.18,80.32,80.57,878
CLV11,2011-08-10 10:30,10,80.59,81.11,80.41,81.03,849
CLV11,2011-08-10 11:00,10,80.98,82.2,80.79,81.55,1302
CLV11,2011-08-10 11:30,10,81.53,81.94,81.12,81.75,620
CLV11,2011-08-10 12:00,10,81.63,82.03,81.21,81.68,621
CLV11,2011-08-10 12:30,10,81.66,82.63,81.52,82.63,1032
CLV11,2011-08-10 13:00,10,82.6,83.46,82.4,83.42,2947
CLV11,2011-08-10 13:30,10,83.41,83.41,82.78,82.79,1271
CLV11,2011-08-10 14:00,10,82.76,83.06,82.33,82.39,1002
CLV11,2011-08-10 14:30,10,82.45,82.78,81.73,81.88,661
CLV11,2011-08-10 15:00,10,81.96,82.24,81.91,82.03,471
CLV11,2011-08-10 15:30,10,82.03,82.28,81.9,82.28,198
CLV11,2011-08-10 16:00,10,82.28,82.47,82.28,82.42,51
CLV11,2011-08-10 17:00,11,82.28,82.28,81.5,81.82,77
CLV11,2011-08-10 17:30,11,81.68,81.73,81.6,81.63,14
CLV11,2011-08-10 18:00,11,81.73,81.84,81.73,81.73,11
CLV11,2011-08-10 18:30,11,81.75,81.75,81.6,81.68,42
CLV11,2011-08-10 19:00,11,81.6,82.03,81.6,81.94,48
CLV11,2011-08-10 19:30,11,82.01,82.5,81.85,82.5,148
CLV11,2011-08-10 20:00,11,82.55,82.68,82.25,82.38,69
CLV11,2011-08-10 20:30,11,82.31,83,82.09,82.97,158
CLV11,2011-08-10 21:00,11,82.95,83.28,82.74,83.04,178
CLV11,2011-08-10 21:30,11,83.12,83.19,82.92,82.92,65
CLV11,2011-08-10 22:00,11,82.97,83.12,82.81,82.81,63
CLV11,2011-08-10 22:30,11,82.8,83.09,82.6,83.01,63
CLV11,2011-08-10 23:00,11,83,83.04,82.92,83.01,44
CLV11,2011-08-10 23:30,11,82.95,82.95,82.78,82.84,124
CLV11,2011-08-11 00:00,11,82.88,83.03,82.83,82.94,50
CLV11,2011-08-11 00:30,11,82.92,83.02,82.85,82.93,77
CLV11,2011-08-11 01:00,11,83.01,83.34,83.01,83.34,178
CLV11,2011-08-11 01:30,11,83.34,83.86,83.34,83.58,283
CLV11,2011-08-11 02:00,11,83.62,84.34,83.55,84.07,988
CLV11,2011-08-11 02:30,11,84.13,84.79,83.99,84.74,642
CLV11,2011-08-11 03:00,11,84.78,84.78,84,84.27,322
CLV11,2011-08-11 03:30,11,84.27,84.41,84.08,84.19,194
CLV11,2011-08-11 04:00,11,84.17,84.17,83.6,83.74,1101
CLV11,2011-08-11 04:30,11,83.72,83.72,82.81,82.84,435
CLV11,2011-08-11 05:00,11,82.83,83.24,82.44,83.17,704
CLV11,2011-08-11 05:30,11,83.08,83.67,82.88,83.6,232
CLV11,2011-08-11 06:00,11,83.5,83.5,82.57,82.57,289
CLV11,2011-08-11 06:30,11,82.67,82.85,81.75,82.02,924
CLV11,2011-08-11 07:00,11,82.06,82.42,81.49,81.96,846
CLV11,2011-08-11 07:30,11,82,82.81,81.4,82.61,1308
CLV11,2011-08-11 08:00,11,82.67,83.24,82.21,82.89,1803
CLV11,2011-08-11 08:30,11,82.97,83.64,82.23,82.64,1282
CLV11,2011-08-11 09:00,11,82.69,83.62,82.59,83.4,982
CLV11,2011-08-11 09:30,11,83.48,84.29,83.45,83.79,1228
CLV11,2011-08-11 10:00,11,83.81,84.18,83.56,83.84,958
CLV11,2011-08-11 10:30,11,83.84,84.05,83.26,83.54,1037
CLV11,2011-08-11 11:00,11,83.55,83.71,83.03,83.38,1255
CLV11,2011-08-11 11:30,11,83.27,84.28,83.27,84.23,1393
CLV11,2011-08-11 12:00,11,84.25,84.35,83.8,84.1,976
CLV11,2011-08-11 12:30,11,84.07,84.18,83.7,84.18,561
CLV11,2011-08-11 13:00,11,84.12,86.22,83.89,85.83,4860
CLV11,2011-08-11 13:30,11,85.85,85.94,85.33,85.79,1444
CLV11,2011-08-11 14:00,11,85.78,86.29,85.78,86.1,839
CLV11,2011-08-11 14:30,11,86.12,86.13,85.75,85.78,490
CLV11,2011-08-11 15:00,11,85.8,85.95,85.71,85.88,243
CLV11,2011-08-11 15:30,11,85.89,85.95,85.79,85.88,72
CLV11,2011-08-11 16:00,11,85.88,85.96,85.77,85.93,43
CLV11,2011-08-11 17:00,12,85.86,86.06,85.86,86.05,12
CLV11,2011-08-11 17:30,12,86.03,86.03,85.85,85.85,7
CLV11,2011-08-11 18:00,12,85.85,85.85,85.7,85.7,23
CLV11,2011-08-11 18:30,12,85.76,85.82,85.73,85.75,8
CLV11,2011-08-11 19:00,12,85.68,85.71,85.48,85.54,25
CLV11,2011-08-11 19:30,12,85.55,85.81,85.55,85.77,45
CLV11,2011-08-11 20:00,12,85.74,85.74,85.45,85.51,160
CLV11,2011-08-11 20:30,12,85.5,85.58,85.45,85.48,19
CLV11,2011-08-11 21:00,12,85.55,85.62,85.49,85.53,11
CLV11,2011-08-11 21:30,12,85.53,85.6,85.18,85.42,57
CLV11,2011-08-11 22:00,12,85.42,85.42,85.22,85.29,14
CLV11,2011-08-11 22:30,12,85.3,85.33,85.25,85.33,59
CLV11,2011-08-11 23:00,12,85.29,85.36,85.16,85.17,65
CLV11,2011-08-11 23:30,12,85.17,85.17,84.96,84.99,94
CLV11,2011-08-12 00:00,12,85.05,85.13,85,85.13,28
CLV11,2011-08-12 00:30,12,85.14,85.14,84.97,85,182
CLV11,2011-08-12 01:00,12,84.96,85,84.85,84.87,123
CLV11,2011-08-12 01:30,12,84.89,85.03,84.56,84.96,120
CLV11,2011-08-12 02:00,12,84.92,84.92,84.34,84.79,282
CLV11,2011-08-12 02:30,12,84.77,85.06,84.56,85.02,340
CLV11,2011-08-12 03:00,12,85,85.52,84.99,85.47,456
CLV11,2011-08-12 03:30,12,85.43,85.5,85.29,85.32,187
CLV11,2011-08-12 04:00,12,85.31,85.71,85.26,85.67,208
CLV11,2011-08-12 04:30,12,85.7,86.05,85.25,85.44,681
CLV11,2011-08-12 05:00,12,85.46,85.86,85.42,85.54,248
CLV11,2011-08-12 05:30,12,85.51,85.98,85.51,85.78,228
CLV11,2011-08-12 06:00,12,85.74,86.13,85.74,85.98,465
CLV11,2011-08-12 06:30,12,86.02,86.3,85.84,86.21,184
CLV11,2011-08-12 07:00,12,86.19,86.71,86.17,86.45,778
CLV11,2011-08-12 07:30,12,86.5,87.49,86.5,87.28,1863
CLV11,2011-08-12 08:00,12,87.22,87.49,86.42,87.17,2442
CLV11,2011-08-12 08:30,12,87.15,87.71,86.23,86.67,2429
CLV11,2011-08-12 09:00,12,86.66,87.24,86.04,87,1451
CLV11,2011-08-12 09:30,12,87.05,87.12,86.22,86.54,1155
CLV11,2011-08-12 10:00,12,86.52,86.74,86.03,86.3,1054
CLV11,2011-08-12 10:30,12,86.32,87.13,86.3,86.94,1091
CLV11,2011-08-12 11:00,12,86.97,87.1,86.6,86.86,832
CLV11,2011-08-12 11:30,12,86.86,86.95,86.55,86.71,753
CLV11,2011-08-12 12:00,12,86.69,86.82,86.34,86.44,933
CLV11,2011-08-12 12:30,12,86.47,86.86,86.32,86.79,940
CLV11,2011-08-12 13:00,12,86.78,86.89,85.53,85.53,2997
CLV11,2011-08-12 13:30,12,85.51,85.76,85.33,85.58,849
CLV11,2011-08-12 14:00,12,85.58,85.76,85.54,85.66,286
CLV11,2011-08-12 14:30,12,85.6,85.62,85.43,85.57,306
CLV11,2011-08-12 15:00,12,85.57,85.72,85.56,85.71,287
CLV11,2011-08-12 15:30,12,85.69,85.76,85.63,85.7,118
CLV11,2011-08-12 16:00,12,85.68,85.69,85.63,85.63,27
CLV11,2011-08-14 17:00,15,85.9,85.9,85.24,85.68,65
CLV11,2011-08-14 17:30,15,85.6,85.71,85.57,85.71,15
CLV11,2011-08-14 18:00,15,85.8,85.81,85.8,85.8,11
CLV11,2011-08-14 18:30,15,85.8,85.81,85.73,85.77,26
CLV11,2011-08-14 19:00,15,85.75,85.93,85.71,85.86,301
CLV11,2011-08-14 19:30,15,85.87,85.87,85.76,85.76,17
CLV11,2011-08-14 20:00,15,85.93,85.95,85.85,85.85,31
CLV11,2011-08-14 20:30,15,85.86,85.86,85.64,85.71,140
CLV11,2011-08-14 21:00,15,85.67,85.71,85.65,85.71,27
CLV11,2011-08-14 21:30,15,85.71,85.73,85.68,85.68,8
CLV11,2011-08-14 22:00,15,85.76,85.8,85.75,85.77,90
CLV11,2011-08-14 22:30,15,85.77,85.8,85.77,85.77,34
CLV11,2011-08-14 23:00,15,85.73,85.75,85.64,85.66,11
CLV11,2011-08-14 23:30,15,85.71,85.75,85.5,85.75,75
CLV11,2011-08-15 00:00,15,85.69,85.71,85.6,85.6,27
CLV11,2011-08-15 00:30,15,85.64,85.78,85.64,85.74,14
CLV11,2011-08-15 01:00,15,85.66,85.7,85.6,85.61,90
CLV11,2011-08-15 01:30,15,85.62,85.88,85.62,85.71,85
CLV11,2011-08-15 02:00,15,85.66,85.69,85.42,85.53,173
CLV11,2011-08-15 02:30,15,85.52,85.94,85.49,85.83,160
CLV11,2011-08-15 03:00,15,85.84,86.11,85.83,86.1,296
CLV11,2011-08-15 03:30,15,86.07,86.1,85.84,86.07,156
CLV11,2011-08-15 04:00,15,86.05,86.05,85.7,85.71,161
CLV11,2011-08-15 04:30,15,85.69,85.69,85.19,85.27,350
CLV11,2011-08-15 05:00,15,85.25,85.25,84.71,85.01,548
CLV11,2011-08-15 05:30,15,85.04,85.25,84.97,85.21,179
CLV11,2011-08-15 06:00,15,85.21,85.22,84.93,85.15,236
CLV11,2011-08-15 06:30,15,85.17,85.68,85.16,85.62,377
CLV11,2011-08-15 07:00,15,85.66,86.01,85.64,85.84,295
CLV11,2011-08-15 07:30,15,85.84,86.13,85.42,85.75,473
CLV11,2011-08-15 08:00,15,85.78,86.75,85.75,86.69,2247
CLV11,2011-08-15 08:30,15,86.72,87.35,86.63,87.04,2263
CLV11,2011-08-15 09:00,15,87.06,87.78,87.05,87.54,3027
CLV11,2011-08-15 09:30,15,87.54,87.61,87.08,87.4,1282
CLV11,2011-08-15 10:00,15,87.45,87.59,86.72,87.05,1373
CLV11,2011-08-15 10:30,15,87.06,87.37,86.67,87.32,1061
CLV11,2011-08-15 11:00,15,87.29,87.43,86.98,87.09,843
CLV11,2011-08-15 11:30,15,87.11,87.65,87.09,87.51,909
CLV11,2011-08-15 12:00,15,87.49,87.67,87.05,87.24,486
CLV11,2011-08-15 12:30,15,87.24,87.61,87.12,87.53,552
CLV11,2011-08-15 13:00,15,87.53,88.31,87.35,88.05,2865
CLV11,2011-08-15 13:30,15,88.04,88.07,87.77,87.85,1006
CLV11,2011-08-15 14:00,15,87.9,88.25,87.86,88.11,685
CLV11,2011-08-15 14:30,15,88.15,88.29,88.1,88.17,529
CLV11,2011-08-15 15:00,15,88.13,88.15,87.85,87.93,256
CLV11,2011-08-15 15:30,15,87.91,88.05,87.91,88.01,131
CLV11,2011-08-15 16:00,15,87.96,87.96,87.93,87.94,34
CLV11,2011-08-15 17:00,16,87.94,87.94,87.67,87.68,31
CLV11,2011-08-15 17:30,16,87.75,87.76,87.75,87.76,2
CLV11,2011-08-15 18:00,16,87.75,87.9,87.75,87.83,11
CLV11,2011-08-15 18:30,16,87.84,87.84,87.65,87.65,4
CLV11,2011-08-15 19:00,16,87.65,87.68,87.5,87.55,29
CLV11,2011-08-15 19:30,16,87.52,87.61,87.51,87.55,26
CLV11,2011-08-15 20:00,16,87.58,87.61,87.55,87.57,21
CLV11,2011-08-15 20:30,16,87.56,87.81,87.5,87.7,157
CLV11,2011-08-15 21:00,16,87.68,87.7,87.64,87.65,30
CLV11,2011-08-15 21:30,16,87.62,87.74,87.6,87.67,54
CLV11,2011-08-15 22:00,16,87.65,87.76,87.65,87.7,25
CLV11,2011-08-15 22:30,16,87.69,87.86,87.6,87.8,19
CLV11,2011-08-15 23:00,16,87.76,87.76,87.71,87.75,7
CLV11,2011-08-15 23:30,16,87.71,87.71,87.53,87.62,93
CLV11,2011-08-16 00:00,16,87.6,87.6,87.45,87.51,55
CLV11,2011-08-16 00:30,16,87.48,87.53,87.42,87.53,92
CLV11,2011-08-16 01:00,16,87.45,87.45,87.3,87.41,142
CLV11,2011-08-16 01:30,16,87.34,87.46,87.27,87.44,189
CLV11,2011-08-16 02:00,16,87.42,87.43,86.9,86.93,520
CLV11,2011-08-16 02:30,16,86.93,87.21,86.89,87.16,187
CLV11,2011-08-16 03:00,16,87.17,87.21,86.86,86.92,242
CLV11,2011-08-16 03:30,16,86.89,87.02,86.81,86.95,344
CLV11,2011-08-16 04:00,16,86.95,87.18,86.9,87.18,243
CLV11,2011-08-16 04:30,16,87.17,87.32,87.07,87.22,205
CLV11,2011-08-16 05:00,16,87.22,87.31,87.18,87.28,165
CLV11,2011-08-16 05:30,16,87.29,87.38,86.81,86.97,317
CLV11,2011-08-16 06:00,16,86.97,87.01,86.81,86.86,188
CLV11,2011-08-16 06:30,16,86.92,86.93,86.67,86.74,722
CLV11,2011-08-16 07:00,16,86.78,86.81,86.6,86.66,533
CLV11,2011-08-16 07:30,16,86.69,86.78,85.86,85.98,3157
CLV11,2011-08-16 08:00,16,85.95,87.17,85.93,86.84,3213
CLV11,2011-08-16 08:30,16,86.85,86.95,86.13,86.22,3018
CLV11,2011-08-16 09:00,16,86.19,87.44,86.17,87.3,2558
CLV11,2011-08-16 09:30,16,87.33,87.74,86.93,87.72,2861
CLV11,2011-08-16 10:00,16,87.73,87.8,87.2,87.59,2678
CLV11,2011-08-16 10:30,16,87.62,87.74,87.37,87.56,1398
CLV11,2011-08-16 11:00,16,87.56,88.12,86.93,87,2440
CLV11,2011-08-16 11:30,16,87,87.4,86.64,86.75,3000
CLV11,2011-08-16 12:00,16,86.76,86.94,86.41,86.73,2667
CLV11,2011-08-16 12:30,16,86.75,87.11,86.63,86.9,1472
CLV11,2011-08-16 13:00,16,86.91,87.54,86.77,86.87,3242
CLV11,2011-08-16 13:30,16,86.88,87.08,86.82,86.83,825
CLV11,2011-08-16 14:00,16,86.82,87.32,86.82,87.25,755
CLV11,2011-08-16 14:30,16,87.25,87.26,87.05,87.11,455
CLV11,2011-08-16 15:00,16,87.12,87.16,87.1,87.16,306
CLV11,2011-08-16 15:30,16,87.1,87.47,87.08,87.34,441
CLV11,2011-08-16 16:00,16,87.35,87.36,87.27,87.36,65
CLV11,2011-08-16 17:00,17,87.47,87.47,87.26,87.31,24
CLV11,2011-08-16 17:30,17,87.27,87.35,87.25,87.31,57
CLV11,2011-08-16 18:00,17,87.39,87.44,87.31,87.31,18
CLV11,2011-08-16 19:00,17,87.33,87.35,87.09,87.18,36
CLV11,2011-08-16 19:30,17,87.1,87.1,86.89,87.03,78
CLV11,2011-08-16 20:00,17,87,87.05,86.85,86.89,149
CLV11,2011-08-16 20:30,17,86.85,87.01,86.85,87.01,51
CLV11,2011-08-16 21:00,17,86.95,87.01,86.93,87.01,73
CLV11,2011-08-16 21:30,17,87.02,87.24,87.02,87.24,74
CLV11,2011-08-16 22:00,17,87.21,87.44,87.2,87.32,78
CLV11,2011-08-16 22:30,17,87.31,87.35,87.27,87.35,22
CLV11,2011-08-16 23:00,17,87.38,87.55,87.38,87.5,201
CLV11,2011-08-16 23:30,17,87.46,87.62,87.34,87.5,104
CLV11,2011-08-17 00:00,17,87.49,87.54,87.44,87.52,50
CLV11,2011-08-17 00:30,17,87.52,87.58,87.42,87.58,87
CLV11,2011-08-17 01:00,17,87.57,87.63,87.4,87.62,207
CLV11,2011-08-17 01:30,17,87.58,87.61,87.38,87.38,129
CLV11,2011-08-17 02:00,17,87.42,87.56,87.03,87.28,689
CLV11,2011-08-17 02:30,17,87.28,87.53,87.23,87.47,282
CLV11,2011-08-17 03:00,17,87.43,87.91,87.4,87.54,954
CLV11,2011-08-17 03:30,17,87.54,87.56,87.33,87.54,540
CLV11,2011-08-17 04:00,17,87.55,87.84,87.55,87.76,660
CLV11,2011-08-17 04:30,17,87.78,87.99,87.64,87.64,849
CLV11,2011-08-17 05:00,17,87.66,87.89,87.63,87.75,254
CLV11,2011-08-17 05:30,17,87.73,87.91,87.66,87.85,303
CLV11,2011-08-17 06:00,17,87.84,88.14,87.83,88.14,923
CLV11,2011-08-17 06:30,17,88.14,88.36,87.87,88.31,983
CLV11,2011-08-17 07:00,17,88.31,88.46,88.23,88.27,1066
CLV11,2011-08-17 07:30,17,88.25,88.6,88.04,88.49,1970
CLV11,2011-08-17 08:00,17,88.48,88.86,88.36,88.6,4327
CLV11,2011-08-17 08:30,17,88.62,89.11,88.43,88.92,4412
CLV11,2011-08-17 09:00,17,88.95,89.19,88.8,89.17,1995
CLV11,2011-08-17 09:30,17,89.1,89.1,87.94,87.96,6499
CLV11,2011-08-17 10:00,17,87.96,88.34,87.86,88.03,3390
CLV11,2011-08-17 10:30,17,88.05,88.26,87.5,87.61,3836
CLV11,2011-08-17 11:00,17,87.65,87.81,87.31,87.74,3757
CLV11,2011-08-17 11:30,17,87.72,88.23,87.71,87.93,2353
CLV11,2011-08-17 12:00,17,87.88,88.13,87.68,87.79,2350
CLV11,2011-08-17 12:30,17,87.8,87.96,87.52,87.87,2055
CLV11,2011-08-17 13:00,17,87.89,88.18,87.69,87.7,5034
CLV11,2011-08-17 13:30,17,87.7,87.78,87.6,87.71,1346
CLV11,2011-08-17 14:00,17,87.7,87.75,87.65,87.73,449
CLV11,2011-08-17 14:30,17,87.72,87.74,87.6,87.6,452
CLV11,2011-08-17 15:00,17,87.62,87.68,87.58,87.63,395
CLV11,2011-08-17 15:30,17,87.6,87.63,87.49,87.61,264
CLV11,2011-08-17 16:00,17,87.61,87.61,87.53,87.55,122
CLV11,2011-08-17 17:00,18,87.55,87.61,87.52,87.55,69
CLV11,2011-08-17 17:30,18,87.5,87.71,87.47,87.64,147
CLV11,2011-08-17 18:00,18,87.56,87.61,87.55,87.56,29
CLV11,2011-08-17 18:30,18,87.51,87.61,87.47,87.61,57
CLV11,2011-08-17 19:00,18,87.57,87.57,87.32,87.34,255
CLV11,2011-08-17 19:30,18,87.35,87.42,87.29,87.34,181
CLV11,2011-08-17 20:00,18,87.43,87.43,87.22,87.4,165
CLV11,2011-08-17 20:30,18,87.39,87.49,87.27,87.44,161
CLV11,2011-08-17 21:00,18,87.48,87.48,87.3,87.31,189
CLV11,2011-08-17 21:30,18,87.3,87.55,87.2,87.52,333
CLV11,2011-08-17 22:00,18,87.52,87.65,87.49,87.57,214
CLV11,2011-08-17 22:30,18,87.55,87.58,87.44,87.48,30
CLV11,2011-08-17 23:00,18,87.49,87.5,87.23,87.26,129
CLV11,2011-08-17 23:30,18,87.24,87.35,87.19,87.24,178
CLV11,2011-08-18 00:00,18,87.24,87.37,87.24,87.35,75
CLV11,2011-08-18 00:30,18,87.37,87.5,87.29,87.35,263
CLV11,2011-08-18 01:00,18,87.33,87.38,87.25,87.34,138
CLV11,2011-08-18 01:30,18,87.32,87.32,87.02,87.1,676
CLV11,2011-08-18 02:00,18,87.13,87.29,86.87,87.18,1056
CLV11,2011-08-18 02:30,18,87.18,87.2,86.83,86.88,746
CLV11,2011-08-18 03:00,18,86.87,87.19,86.83,86.97,759
CLV11,2011-08-18 03:30,18,86.95,87.12,86.61,86.61,835
CLV11,2011-08-18 04:00,18,86.61,86.63,86.17,86.27,1699
CLV11,2011-08-18 04:30,18,86.26,86.48,86.26,86.34,830
CLV11,2011-08-18 05:00,18,86.38,86.64,86.37,86.42,683
CLV11,2011-08-18 05:30,18,86.43,86.46,86.07,86.4,1553
CLV11,2011-08-18 06:00,18,86.38,86.48,85.97,86.01,1318
CLV11,2011-08-18 06:30,18,85.98,86.11,85.7,85.7,2808
CLV11,2011-08-18 07:00,18,85.71,85.85,85.36,85.6,4672
CLV11,2011-08-18 07:30,18,85.52,85.62,84.73,84.99,6860
CLV11,2011-08-18 08:00,18,84.99,85.49,84.67,85.04,10369
CLV11,2011-08-18 08:30,18,85.04,85.22,83.73,84.16,12820
CLV11,2011-08-18 09:00,18,84.17,84.17,82.7,83.58,12795
CLV11,2011-08-18 09:30,18,83.56,83.99,83.03,83.79,10259
CLV11,2011-08-18 10:00,18,83.81,83.82,83.26,83.59,5738
CLV11,2011-08-18 10:30,18,83.56,83.92,83.47,83.76,4180
CLV11,2011-08-18 11:00,18,83.77,83.79,83.1,83.27,6043
CLV11,2011-08-18 11:30,18,83.28,83.8,83.1,83.68,5436
CLV11,2011-08-18 12:00,18,83.68,83.82,83.13,83.33,4681
CLV11,2011-08-18 12:30,18,83.29,83.34,82.04,82.26,11151
CLV11,2011-08-18 13:00,18,82.26,82.9,82.18,82.5,12378
CLV11,2011-08-18 13:30,18,82.5,82.56,81.73,81.83,5004
CLV11,2011-08-18 14:00,18,81.83,82.01,81.27,81.97,3871
CLV11,2011-08-18 14:30,18,82,82.08,81.44,81.75,2479
CLV11,2011-08-18 15:00,18,81.71,82,81.62,82,1041
CLV11,2011-08-18 15:30,18,81.95,81.95,81.74,81.74,417
CLV11,2011-08-18 16:00,18,81.76,81.76,81.43,81.43,314
CLV11,2011-08-18 17:00,19,81.45,81.75,81.45,81.59,403
CLV11,2011-08-18 17:30,19,81.6,81.72,81.6,81.68,88
CLV11,2011-08-18 18:00,19,81.71,81.75,81.54,81.61,178
CLV11,2011-08-18 18:30,19,81.57,81.59,81.04,81.11,472
CLV11,2011-08-18 19:00,19,81.2,81.32,81.1,81.25,441
CLV11,2011-08-18 19:30,19,81.23,81.65,81.18,81.44,466
CLV11,2011-08-18 20:00,19,81.49,81.55,81.16,81.2,552
CLV11,2011-08-18 20:30,19,81.2,81.3,80.79,81.15,1044
CLV11,2011-08-18 21:00,19,81.16,81.16,80.91,80.96,410
CLV11,2011-08-18 21:30,19,80.95,81.48,80.94,81.43,355
CLV11,2011-08-18 22:00,19,81.43,81.7,81.34,81.37,536
CLV11,2011-08-18 22:30,19,81.43,81.57,81.37,81.45,196
CLV11,2011-08-18 23:00,19,81.45,81.47,81.35,81.4,138
CLV11,2011-08-18 23:30,19,81.39,81.6,81.32,81.33,310
CLV11,2011-08-19 00:00,19,81.31,81.37,81.13,81.16,380
CLV11,2011-08-19 00:30,19,81.18,81.19,80.72,80.74,1097
CLV11,2011-08-19 01:00,19,80.74,80.81,80.6,80.73,967
CLV11,2011-08-19 01:30,19,80.71,81.46,80.71,81.41,1315
CLV11,2011-08-19 02:00,19,81.44,81.75,80.92,81.54,2419
CLV11,2011-08-19 02:30,19,81.53,81.58,79.38,80.01,8252
CLV11,2011-08-19 03:00,19,80.02,80.5,79.67,80.1,3901
CLV11,2011-08-19 03:30,19,80.13,80.3,79.91,80.2,1980
CLV11,2011-08-19 04:00,19,80.2,80.72,80.14,80.62,3044
CLV11,2011-08-19 04:30,19,80.62,81,80.5,80.67,2934
CLV11,2011-08-19 05:00,19,80.64,80.9,80.4,80.41,1526
CLV11,2011-08-19 05:30,19,80.4,80.55,79.8,80.11,3006
CLV11,2011-08-19 06:00,19,80.1,80.4,80.02,80.34,2309
CLV11,2011-08-19 06:30,19,80.34,81.93,80.34,81.36,7958
CLV11,2011-08-19 07:00,19,81.35,82.5,81.35,82.05,10068
CLV11,2011-08-19 07:30,19,82.05,82.13,81.5,81.73,6502
CLV11,2011-08-19 08:00,19,81.74,82.32,80.7,81.06,15699
CLV11,2011-08-19 08:30,19,81.06,82.42,81,82.25,20125
CLV11,2011-08-19 09:00,19,82.25,83.76,82.22,83.72,24055
CLV11,2011-08-19 09:30,19,83.73,83.78,82.59,82.99,18981
CLV11,2011-08-19 10:00,19,82.99,83.47,82.53,82.68,17892
CLV11,2011-08-19 10:30,19,82.67,83.46,82.52,83.41,16326
CLV11,2011-08-19 11:00,19,83.42,83.45,82.94,83.14,8571
CLV11,2011-08-19 11:30,19,83.15,83.74,83.1,83.46,11524
CLV11,2011-08-19 12:00,19,83.46,83.77,83.16,83.32,7729
CLV11,2011-08-19 12:30,19,83.32,83.32,82.68,82.73,11500
CLV11,2011-08-19 13:00,19,82.73,82.83,81.88,82.44,19373
CLV11,2011-08-19 13:30,19,82.44,82.69,82.18,82.37,5840
CLV11,2011-08-19 14:00,19,82.39,83.01,82.29,82.9,4153
CLV11,2011-08-19 14:30,19,82.9,82.93,82.46,82.75,2732
CLV11,2011-08-19 15:00,19,82.73,82.77,82.63,82.7,737
CLV11,2011-08-19 15:30,19,82.71,82.85,82.67,82.77,659
CLV11,2011-08-19 16:00,19,82.76,82.89,82.74,82.89,168
CLV11,2011-08-21 17:00,22,82.27,82.79,81.62,81.77,2584
CLV11,2011-08-21 17:30,22,81.78,81.98,81.67,81.9,1028
CLV11,2011-08-21 18:00,22,81.91,81.98,81.75,81.77,609
CLV11,2011-08-21 18:30,22,81.78,81.78,81.57,81.74,849
CLV11,2011-08-21 19:00,22,81.75,82.41,81.61,82.24,1665
CLV11,2011-08-21 19:30,22,82.23,82.23,81.94,81.99,843
CLV11,2011-08-21 20:00,22,81.98,82.49,81.95,82.49,1216
CLV11,2011-08-21 20:30,22,82.5,83.2,82.47,83.08,1836
CLV11,2011-08-21 21:00,22,83.08,83.35,82.92,83.04,1203
CLV11,2011-08-21 21:30,22,83.05,83.1,82.77,82.81,653
CLV11,2011-08-21 22:00,22,82.81,82.85,82.33,82.47,860
CLV11,2011-08-21 22:30,22,82.5,82.52,82.26,82.29,769
CLV11,2011-08-21 23:00,22,82.31,82.4,82.03,82.09,1004
CLV11,2011-08-21 23:30,22,82.09,82.3,82.03,82.05,482
CLV11,2011-08-22 00:00,22,82.05,82.05,81.38,81.81,1225
CLV11,2011-08-22 00:30,22,81.82,82.14,81.61,81.79,923
CLV11,2011-08-22 01:00,22,81.78,81.8,81.39,81.52,1661
CLV11,2011-08-22 01:30,22,81.51,81.57,81.18,81.41,1169
CLV11,2011-08-22 02:00,22,81.41,82.24,81.3,82.19,2963
CLV11,2011-08-22 02:30,22,82.19,82.7,81.99,82.62,2630
CLV11,2011-08-22 03:00,22,82.63,83.09,82.6,82.75,3580
CLV11,2011-08-22 03:30,22,82.75,82.82,82.44,82.53,1594
CLV11,2011-08-22 04:00,22,82.51,82.86,82.49,82.82,1487
CLV11,2011-08-22 04:30,22,82.81,83.03,82.66,82.9,1224
CLV11,2011-08-22 05:00,22,82.93,83.3,82.81,83.3,1316
CLV11,2011-08-22 05:30,22,83.29,83.54,83.12,83.24,3222
CLV11,2011-08-22 06:00,22,83.25,83.59,83.15,83.54,3820
CLV11,2011-08-22 06:30,22,83.54,83.83,83.39,83.4,3745
CLV11,2011-08-22 07:00,22,83.4,83.65,83.09,83.22,4005
CLV11,2011-08-22 07:30,22,83.22,83.99,83.21,83.76,7248
CLV11,2011-08-22 08:00,22,83.78,84.43,83.56,84.25,15829
CLV11,2011-08-22 08:30,22,84.26,84.34,83.58,83.95,21472
CLV11,2011-08-22 09:00,22,83.92,84.04,83.04,83.55,20490
CLV11,2011-08-22 09:30,22,83.56,83.68,82.87,82.92,13099
CLV11,2011-08-22 10:00,22,82.92,83.42,82.77,83.12,15992
CLV11,2011-08-22 10:30,22,83.13,83.27,82.01,82.27,22340
CLV11,2011-08-22 11:00,22,82.27,83,82.18,82.73,11312
CLV11,2011-08-22 11:30,22,82.74,83.4,82.6,83.33,9361
CLV11,2011-08-22 12:00,22,83.34,83.86,83.31,83.59,13742
CLV11,2011-08-22 12:30,22,83.58,83.73,83.26,83.66,10394
CLV11,2011-08-22 13:00,22,83.66,84.8,83.43,84.44,22964
CLV11,2011-08-22 13:30,22,84.43,84.46,84.22,84.3,6225
CLV11,2011-08-22 14:00,22,84.3,84.78,84.28,84.64,3250
CLV11,2011-08-22 14:30,22,84.64,84.69,84.2,84.29,2695
CLV11,2011-08-22 15:00,22,84.27,84.46,84.27,84.39,779
CLV11,2011-08-22 15:30,22,84.42,84.63,84.4,84.54,546
CLV11,2011-08-22 16:00,22,84.51,84.59,84.39,84.47,165
CLV11,2011-08-22 17:00,23,84.45,84.45,84.09,84.11,322
CLV11,2011-08-22 17:30,23,84.13,84.32,84.13,84.29,195
CLV11,2011-08-22 18:00,23,84.27,84.27,84.09,84.11,255
CLV11,2011-08-22 18:30,23,84.14,84.28,84.14,84.2,213
CLV11,2011-08-22 19:00,23,84.21,84.32,84.05,84.31,641
CLV11,2011-08-22 19:30,23,84.32,84.67,84.31,84.44,723
CLV11,2011-08-22 20:00,23,84.45,84.79,84.42,84.58,701
CLV11,2011-08-22 20:30,23,84.6,84.66,84.42,84.61,420
CLV11,2011-08-22 21:00,23,84.59,84.9,84.57,84.85,526
CLV11,2011-08-22 21:30,23,84.83,84.97,84.71,84.88,904
CLV11,2011-08-22 22:00,23,84.89,84.97,84.76,84.8,370
CLV11,2011-08-22 22:30,23,84.8,85.18,84.79,85.02,707
CLV11,2011-08-22 23:00,23,85.07,85.25,85.04,85.09,641
CLV11,2011-08-22 23:30,23,85.08,85.14,84.84,85.03,924
CLV11,2011-08-23 00:00,23,85.03,85.15,84.89,84.94,385
CLV11,2011-08-23 00:30,23,84.94,85.1,84.91,84.97,286
CLV11,2011-08-23 01:00,23,84.97,85.41,84.95,85.35,1135
CLV11,2011-08-23 01:30,23,85.35,85.8,85.29,85.44,1903
CLV11,2011-08-23 02:00,23,85.44,85.7,85.36,85.52,1517
CLV11,2011-08-23 02:30,23,85.52,86.05,85.51,85.94,2873
CLV11,2011-08-23 03:00,23,85.93,86.06,85.66,85.81,1977
CLV11,2011-08-23 03:30,23,85.83,85.86,85.38,85.46,1935
CLV11,2011-08-23 04:00,23,85.45,85.67,85.17,85.63,2159
CLV11,2011-08-23 04:30,23,85.63,85.87,85.6,85.72,1113
CLV11,2011-08-23 05:00,23,85.73,85.8,85.35,85.52,2044
CLV11,2011-08-23 05:30,23,85.53,85.59,85.26,85.35,909
CLV11,2011-08-23 06:00,23,85.38,85.73,85.32,85.59,1720
CLV11,2011-08-23 06:30,23,85.6,85.74,85.16,85.21,2945
CLV11,2011-08-23 07:00,23,85.2,85.84,85.12,85.63,4250
CLV11,2011-08-23 07:30,23,85.63,85.86,85.04,85.1,8050
CLV11,2011-08-23 08:00,23,85.08,85.38,84.61,84.73,13126
CLV11,2011-08-23 08:30,23,84.72,85.05,83.4,83.99,28787
CLV11,2011-08-23 09:00,23,83.98,84.88,83.89,84.67,15715
CLV11,2011-08-23 09:30,23,84.65,85.23,84.41,84.8,20789
CLV11,2011-08-23 10:00,23,84.81,84.96,84.42,84.75,14644
CLV11,2011-08-23 10:30,23,84.77,86.39,84.56,86.17,21968
CLV11,2011-08-23 11:00,23,86.16,86.36,85.65,85.69,14605
CLV11,2011-08-23 11:30,23,85.7,86.33,85.69,86.05,8275
CLV11,2011-08-23 12:00,23,86.05,86.27,85.62,85.74,6131
CLV11,2011-08-23 12:30,23,85.75,85.85,85.05,85.3,12124
CLV11,2011-08-23 13:00,23,85.32,85.6,84.85,85.46,14952
CLV11,2011-08-23 13:30,23,85.46,85.9,85.43,85.8,7257
CLV11,2011-08-23 14:00,23,85.78,86.08,85.71,85.75,3456
CLV11,2011-08-23 14:30,23,85.74,86.22,85.71,86.1,1863
CLV11,2011-08-23 15:00,23,86.1,86.25,85.95,86.11,1010
CLV11,2011-08-23 15:30,23,86.09,86.18,85.71,85.87,1172
CLV11,2011-08-23 16:00,23,85.87,85.87,85.66,85.69,316
CLV11,2011-08-23 17:00,24,85.67,85.85,85.58,85.67,159
CLV11,2011-08-23 17:30,24,85.69,85.78,85.63,85.78,50
CLV11,2011-08-23 18:00,24,85.79,85.79,85.52,85.61,104
CLV11,2011-08-23 18:30,24,85.57,85.69,85.53,85.57,124
CLV11,2011-08-23 19:00,24,85.62,85.77,85.57,85.6,251
CLV11,2011-08-23 19:30,24,85.65,85.84,85.61,85.7,314
CLV11,2011-08-23 20:00,24,85.67,85.89,85.52,85.81,415
CLV11,2011-08-23 20:30,24,85.82,85.87,85.42,85.5,555
CLV11,2011-08-23 21:00,24,85.47,85.5,85.28,85.4,394
CLV11,2011-08-23 21:30,24,85.39,85.78,85.26,85.45,910
CLV11,2011-08-23 22:00,24,85.42,85.6,85.29,85.59,259
CLV11,2011-08-23 22:30,24,85.57,85.7,85.44,85.7,285
CLV11,2011-08-23 23:00,24,85.7,85.77,85.59,85.77,338
CLV11,2011-08-23 23:30,24,85.78,85.79,85.46,85.61,435
CLV11,2011-08-24 00:00,24,85.61,85.63,85.36,85.37,472
CLV11,2011-08-24 00:30,24,85.36,85.43,85.23,85.34,383
CLV11,2011-08-24 01:00,24,85.32,85.42,85.14,85.24,652
CLV11,2011-08-24 01:30,24,85.23,85.4,85.17,85.33,464
CLV11,2011-08-24 02:00,24,85.31,85.49,84.96,85.05,1355
CLV11,2011-08-24 02:30,24,85.05,85.28,84.69,84.77,1689
CLV11,2011-08-24 03:00,24,84.76,85.29,84.55,85.16,1803
CLV11,2011-08-24 03:30,24,85.16,85.17,84.86,85.09,1655
CLV11,2011-08-24 04:00,24,85.08,85.45,85,85.2,1485
CLV11,2011-08-24 04:30,24,85.18,85.28,85.01,85.2,680
CLV11,2011-08-24 05:00,24,85.19,85.28,85.08,85.12,526
CLV11,2011-08-24 05:30,24,85.13,85.43,85.12,85.23,1237
CLV11,2011-08-24 06:00,24,85.23,85.54,85.18,85.46,2125
CLV11,2011-08-24 06:30,24,85.46,85.49,85.2,85.28,1232
CLV11,2011-08-24 07:00,24,85.27,85.56,85.09,85.4,2592
CLV11,2011-08-24 07:30,24,85.4,86.2,85.4,85.98,11530
CLV11,2011-08-24 08:00,24,85.98,86.13,85.43,85.67,9404
CLV11,2011-08-24 08:30,24,85.68,86.18,85.2,86.14,14493
CLV11,2011-08-24 09:00,24,86.15,86.36,85.42,85.56,16030
CLV11,2011-08-24 09:30,24,85.65,86.58,85.31,85.82,26962
CLV11,2011-08-24 10:00,24,85.82,86.27,85.58,86.2,13110
CLV11,2011-08-24 10:30,24,86.18,86.2,85.72,85.85,11349
CLV11,2011-08-24 11:00,24,85.84,86.06,85.46,85.95,13912
CLV11,2011-08-24 11:30,24,85.97,86.14,85.81,86.04,6492
CLV11,2011-08-24 12:00,24,86.04,86.3,85.83,86.14,6029
CLV11,2011-08-24 12:30,24,86.15,86.19,85.55,85.9,9712
CLV11,2011-08-24 13:00,24,85.89,85.9,85.05,85.15,18246
CLV11,2011-08-24 13:30,24,85.15,85.16,84.71,84.99,8876
CLV11,2011-08-24 14:00,24,85,85.23,84.9,85.17,2473
CLV11,2011-08-24 14:30,24,85.18,85.43,85.15,85.17,2234
CLV11,2011-08-24 15:00,24,85.18,85.24,85.03,85.15,819
CLV11,2011-08-24 15:30,24,85.15,85.18,85.03,85.09,335
CLV11,2011-08-24 16:00,24,85.08,85.26,85.08,85.25,120
CLV11,2011-08-24 17:00,25,85.17,85.32,85.08,85.26,191
CLV11,2011-08-24 17:30,25,85.27,85.35,85.2,85.32,355
CLV11,2011-08-24 18:00,25,85.27,85.48,85.27,85.45,193
CLV11,2011-08-24 18:30,25,85.46,85.48,85.41,85.45,123
CLV11,2011-08-24 19:00,25,85.42,85.43,85.3,85.39,298
CLV11,2011-08-24 19:30,25,85.4,85.64,85.37,85.37,395
CLV11,2011-08-24 20:00,25,85.37,85.37,85.03,85.1,606
CLV11,2011-08-24 20:30,25,85.11,85.25,85.02,85.06,398
CLV11,2011-08-24 21:00,25,85.05,85.17,84.93,85.08,550
CLV11,2011-08-24 21:30,25,85.1,85.24,85.07,85.18,264
CLV11,2011-08-24 22:00,25,85.17,85.2,85.08,85.15,152
CLV11,2011-08-24 22:30,25,85.14,85.17,85.08,85.12,107
CLV11,2011-08-24 23:00,25,85.13,85.17,84.95,85.07,344
CLV11,2011-08-24 23:30,25,85.06,85.15,84.97,85.08,301
CLV11,2011-08-25 00:00,25,85.09,85.17,85.04,85.15,225
CLV11,2011-08-25 00:30,25,85.15,85.26,85.08,85.16,396
CLV11,2011-08-25 01:00,25,85.18,85.5,85.15,85.49,663
CLV11,2011-08-25 01:30,25,85.47,85.59,85.38,85.41,788
CLV11,2011-08-25 02:00,25,85.42,85.81,85.42,85.63,1165
CLV11,2011-08-25 02:30,25,85.62,85.79,85.5,85.54,760
CLV11,2011-08-25 03:00,25,85.54,85.72,85.45,85.49,655
CLV11,2011-08-25 03:30,25,85.49,85.87,85.44,85.84,1140
CLV11,2011-08-25 04:00,25,85.85,85.9,85.56,85.62,1487
CLV11,2011-08-25 04:30,25,85.6,85.6,85.38,85.44,1285
CLV11,2011-08-25 05:00,25,85.45,85.52,85.32,85.5,1179
CLV11,2011-08-25 05:30,25,85.49,85.86,85.49,85.68,1944
CLV11,2011-08-25 06:00,25,85.67,85.74,85.55,85.62,999
CLV11,2011-08-25 06:30,25,85.63,85.95,85.6,85.76,1296
CLV11,2011-08-25 07:00,25,85.77,85.95,85.6,85.74,2103
CLV11,2011-08-25 07:30,25,85.71,85.72,85.32,85.51,5999
CLV11,2011-08-25 08:00,25,85.52,86.46,85.32,86.16,17046
CLV11,2011-08-25 08:30,25,86.17,86.56,85.15,85.39,18639
CLV11,2011-08-25 09:00,25,85.39,85.39,83.5,83.74,29166
CLV11,2011-08-25 09:30,25,83.73,83.97,83.01,83.87,19965
CLV11,2011-08-25 10:00,25,83.86,84.67,83.58,84.61,15636
CLV11,2011-08-25 10:30,25,84.62,85,84.22,84.91,12877
CLV11,2011-08-25 11:00,25,84.91,85.29,84.75,85.02,15592
CLV11,2011-08-25 11:30,25,85.03,85.38,84.53,85.38,11269
CLV11,2011-08-25 12:00,25,85.37,85.96,85.22,85.74,12642
CLV11,2011-08-25 12:30,25,85.77,85.85,84.92,85.04,13966
CLV11,2011-08-25 13:00,25,85.04,85.45,84.4,85.43,18092
CLV11,2011-08-25 13:30,25,85.43,85.44,85.1,85.1,6383
CLV11,2011-08-25 14:00,25,85.09,85.24,84.93,84.97,2900
CLV11,2011-08-25 14:30,25,84.97,85.1,84.85,84.94,2570
CLV11,2011-08-25 15:00,25,84.94,85.01,84.86,84.96,447
CLV11,2011-08-25 15:30,25,84.94,85.01,84.93,84.94,280
CLV11,2011-08-25 16:00,25,84.95,85.04,84.95,84.97,140
CLV11,2011-08-25 17:00,26,85.09,85.12,84.89,84.96,273
CLV11,2011-08-25 17:30,26,84.97,84.99,84.92,84.93,51
CLV11,2011-08-25 18:00,26,84.96,84.97,84.88,84.93,119
CLV11,2011-08-25 18:30,26,84.92,85.21,84.83,85.18,280
CLV11,2011-08-25 19:00,26,85.19,85.33,85.02,85.03,488
CLV11,2011-08-25 19:30,26,85.05,85.29,85.05,85.23,247
CLV11,2011-08-25 20:00,26,85.21,85.29,85.08,85.23,311
CLV11,2011-08-25 20:30,26,85.23,85.28,85.09,85.18,268
CLV11,2011-08-25 21:00,26,85.21,85.3,85.17,85.24,268
CLV11,2011-08-25 21:30,26,85.2,85.2,85.03,85.07,222
CLV11,2011-08-25 22:00,26,85.08,85.16,85.04,85.13,85
CLV11,2011-08-25 22:30,26,85.14,85.15,84.95,84.95,286
CLV11,2011-08-25 23:00,26,84.96,85.18,84.93,85.07,318
CLV11,2011-08-25 23:30,26,85.05,85.18,84.96,85.01,337
CLV11,2011-08-26 00:00,26,85.01,85.1,84.95,85.03,271
CLV11,2011-08-26 00:30,26,85.06,85.14,85,85.11,202
CLV11,2011-08-26 01:00,26,85.11,85.28,85.01,85.28,445
CLV11,2011-08-26 01:30,26,85.28,85.44,85.14,85.25,901
CLV11,2011-08-26 02:00,26,85.26,85.42,84.77,84.83,1280
CLV11,2011-08-26 02:30,26,84.79,85.02,84.75,84.93,3077
CLV11,2011-08-26 03:00,26,84.92,85.13,84.89,84.95,888
CLV11,2011-08-26 03:30,26,84.93,85.05,84.78,84.96,1599
CLV11,2011-08-26 04:00,26,84.97,85.03,84.65,84.85,808
CLV11,2011-08-26 04:30,26,84.84,85.01,84.83,84.91,767
CLV11,2011-08-26 05:00,26,84.89,85,84.85,84.87,398
CLV11,2011-08-26 05:30,26,84.86,84.98,84.83,84.9,505
CLV11,2011-08-26 06:00,26,84.91,84.96,84.58,84.82,1778
CLV11,2011-08-26 06:30,26,84.81,84.81,84.21,84.25,2703
CLV11,2011-08-26 07:00,26,84.25,84.33,83.85,84.3,4187
CLV11,2011-08-26 07:30,26,84.25,84.38,83.57,83.89,9635
CLV11,2011-08-26 08:00,26,83.92,84.52,83.85,84.46,12442
CLV11,2011-08-26 08:30,26,84.44,84.51,83.75,83.98,11814
CLV11,2011-08-26 09:00,26,84.03,84.84,82.95,84.36,20928
CLV11,2011-08-26 09:30,26,84.38,85.36,83.98,84.92,16095
CLV11,2011-08-26 10:00,26,84.9,85.64,84.85,85.1,13003
CLV11,2011-08-26 10:30,26,85.09,85.13,84.43,84.72,11054
CLV11,2011-08-26 11:00,26,84.72,85.16,84.62,85.12,9291
CLV11,2011-08-26 11:30,26,85.11,85.19,84.77,84.96,10035
CLV11,2011-08-26 12:00,26,84.95,85.12,84.73,85.05,7775
CLV11,2011-08-26 12:30,26,85.02,85.42,84.99,85.27,7504
CLV11,2011-08-26 13:00,26,85.28,85.6,85.05,85.37,12475
CLV11,2011-08-26 13:30,26,85.38,85.51,85.33,85.4,3209
CLV11,2011-08-26 14:00,26,85.4,85.44,85.24,85.41,2603
CLV11,2011-08-26 14:30,26,85.41,85.6,85.38,85.42,1645
CLV11,2011-08-26 15:00,26,85.41,85.52,85.4,85.46,1085
CLV11,2011-08-26 15:30,26,85.46,85.56,85.44,85.45,531
CLV11,2011-08-26 16:00,26,85.47,85.6,85.45,85.55,152
CLV11,2011-08-28 17:00,29,85.33,85.72,85.16,85.6,616
CLV11,2011-08-28 17:30,29,85.58,85.62,85.51,85.6,168
CLV11,2011-08-28 18:00,29,85.6,85.62,85.51,85.6,123
CLV11,2011-08-28 18:30,29,85.59,85.63,85.51,85.6,175
CLV11,2011-08-28 19:00,29,85.59,85.6,85.31,85.34,393
CLV11,2011-08-28 19:30,29,85.33,85.34,85.2,85.28,326
CLV11,2011-08-28 20:00,29,85.26,85.47,85.11,85.37,494
CLV11,2011-08-28 20:30,29,85.38,85.39,85.26,85.32,228
CLV11,2011-08-28 21:00,29,85.32,85.53,85.29,85.3,337
CLV11,2011-08-28 21:30,29,85.3,85.39,85.21,85.36,344
CLV11,2011-08-28 22:00,29,85.36,85.45,85.31,85.38,82
CLV11,2011-08-28 22:30,29,85.4,85.46,85.38,85.41,106
CLV11,2011-08-28 23:00,29,85.43,85.68,85.43,85.58,262
CLV11,2011-08-28 23:30,29,85.59,85.62,85.37,85.48,314
CLV11,2011-08-29 00:00,29,85.44,85.81,85.44,85.69,413
CLV11,2011-08-29 00:30,29,85.69,85.76,85.57,85.62,172
CLV11,2011-08-29 01:00,29,85.65,85.77,85.61,85.69,411
CLV11,2011-08-29 01:30,29,85.69,85.82,85.68,85.81,322
CLV11,2011-08-29 02:00,29,85.81,85.92,85.39,85.52,1329
CLV11,2011-08-29 02:30,29,85.53,85.68,85.5,85.51,593
CLV11,2011-08-29 03:00,29,85.53,85.61,85.37,85.45,528
CLV11,2011-08-29 03:30,29,85.47,85.53,85.37,85.42,272
CLV11,2011-08-29 04:00,29,85.47,85.57,85.42,85.52,431
CLV11,2011-08-29 04:30,29,85.51,85.52,85.36,85.38,439
CLV11,2011-08-29 05:00,29,85.37,85.51,85.37,85.45,226
CLV11,2011-08-29 05:30,29,85.44,85.65,85.42,85.63,1736
CLV11,2011-08-29 06:00,29,85.6,86.01,85.55,85.94,1861
CLV11,2011-08-29 06:30,29,85.94,86.1,85.87,86,1719
CLV11,2011-08-29 07:00,29,86,86.72,85.97,86.68,4643
CLV11,2011-08-29 07:30,29,86.68,87.32,86.62,87.28,10487
CLV11,2011-08-29 08:00,29,87.29,87.55,87.09,87.53,14607
CLV11,2011-08-29 08:30,29,87.52,87.62,87.02,87.13,12149
CLV11,2011-08-29 09:00,29,87.13,87.46,86.75,86.83,12216
CLV11,2011-08-29 09:30,29,86.84,87.17,86.77,87.09,6051
CLV11,2011-08-29 10:00,29,87.08,87.25,86.76,87.2,6313
CLV11,2011-08-29 10:30,29,87.2,87.49,87,87.27,12613
CLV11,2011-08-29 11:00,29,87.3,87.55,87.26,87.27,6205
CLV11,2011-08-29 11:30,29,87.28,87.46,87.15,87.29,5986
CLV11,2011-08-29 12:00,29,87.29,87.55,87.09,87.16,5205
CLV11,2011-08-29 12:30,29,87.16,87.38,86.91,87.34,6724
CLV11,2011-08-29 13:00,29,87.35,87.58,87.13,87.19,14146
CLV11,2011-08-29 13:30,29,87.18,87.32,87.09,87.3,2880
CLV11,2011-08-29 14:00,29,87.31,87.49,87.26,87.47,1289
CLV11,2011-08-29 14:30,29,87.47,87.51,87.4,87.45,1063
CLV11,2011-08-29 15:00,29,87.46,87.57,87.4,87.55,396
CLV11,2011-08-29 15:30,29,87.55,87.58,87.51,87.53,394
CLV11,2011-08-29 16:00,29,87.52,87.56,87.51,87.56,90
CLV11,2011-08-29 17:00,30,87.54,87.72,87.51,87.57,243
CLV11,2011-08-29 17:30,30,87.54,87.7,87.54,87.67,235
CLV11,2011-08-29 18:00,30,87.68,87.72,87.61,87.67,173
CLV11,2011-08-29 18:30,30,87.67,87.7,87.62,87.63,96
CLV11,2011-08-29 19:00,30,87.64,87.65,87.56,87.62,223
CLV11,2011-08-29 19:30,30,87.63,87.65,87.5,87.53,168
CLV11,2011-08-29 20:00,30,87.52,87.59,87.42,87.48,381
CLV11,2011-08-29 20:30,30,87.47,87.62,87.45,87.61,185
CLV11,2011-08-29 21:00,30,87.6,87.72,87.5,87.53,511
CLV11,2011-08-29 21:30,30,87.52,87.6,87.49,87.52,230
CLV11,2011-08-29 22:00,30,87.52,87.56,87.46,87.49,110
CLV11,2011-08-29 22:30,30,87.52,87.59,87.45,87.5,149
CLV11,2011-08-29 23:00,30,87.5,87.56,87.45,87.52,134
CLV11,2011-08-29 23:30,30,87.48,87.5,87.35,87.4,233
CLV11,2011-08-30 00:00,30,87.39,87.53,87.36,87.52,150
CLV11,2011-08-30 00:30,30,87.54,87.64,87.51,87.54,223
CLV11,2011-08-30 01:00,30,87.54,87.55,87.31,87.4,542
CLV11,2011-08-30 01:30,30,87.4,87.4,87.19,87.38,720
CLV11,2011-08-30 02:00,30,87.38,87.5,87.27,87.4,723
CLV11,2011-08-30 02:30,30,87.4,87.46,87.14,87.22,1216
CLV11,2011-08-30 03:00,30,87.23,87.29,87.02,87.02,1471
CLV11,2011-08-30 03:30,30,87.02,87.15,86.88,86.94,1423
CLV11,2011-08-30 04:00,30,86.96,87.12,86.65,86.76,1496
CLV11,2011-08-30 04:30,30,86.76,87.02,86.71,86.93,745
CLV11,2011-08-30 05:00,30,86.93,86.94,86.58,86.69,1399
CLV11,2011-08-30 05:30,30,86.71,86.89,86.6,86.87,894
CLV11,2011-08-30 06:00,30,86.87,87.16,86.81,86.87,1416
CLV11,2011-08-30 06:30,30,86.87,86.9,86.62,86.71,1812
CLV11,2011-08-30 07:00,30,86.7,86.84,86.46,86.61,4413
CLV11,2011-08-30 07:30,30,86.61,86.85,86.47,86.63,3851
CLV11,2011-08-30 08:00,30,86.66,87.68,86.6,87.57,12571
CLV11,2011-08-30 08:30,30,87.57,88.26,87.33,87.69,16273
CLV11,2011-08-30 09:00,30,87.64,87.81,86.87,87.74,19122
CLV11,2011-08-30 09:30,30,87.73,88.71,87.65,88.54,19768
CLV11,2011-08-30 10:00,30,88.53,89.21,88.42,88.92,16802
CLV11,2011-08-30 10:30,30,88.94,89.06,88.55,88.74,10141
CLV11,2011-08-30 11:00,30,88.73,88.88,88.32,88.64,9819
CLV11,2011-08-30 11:30,30,88.66,88.85,88.52,88.63,4752
CLV11,2011-08-30 12:00,30,88.64,89.03,88.38,88.84,5761
CLV11,2011-08-30 12:30,30,88.84,88.87,88.39,88.6,7696
CLV11,2011-08-30 13:00,30,88.6,89.18,88.35,88.81,16396
CLV11,2011-08-30 13:30,30,88.81,88.99,88.62,88.87,3937
CLV11,2011-08-30 14:00,30,88.87,89,88.7,88.83,2863
CLV11,2011-08-30 14:30,30,88.86,88.94,88.75,88.78,1326
CLV11,2011-08-30 15:00,30,88.77,88.84,88.62,88.79,913
CLV11,2011-08-30 15:30,30,88.78,88.83,88.59,88.81,895
CLV11,2011-08-30 16:00,30,88.81,88.83,88.66,88.74,250
CLV11,2011-08-30 17:00,31,88.79,88.82,88.51,88.56,288
CLV11,2011-08-30 17:30,31,88.56,88.66,88.51,88.53,151
CLV11,2011-08-30 18:00,31,88.52,88.66,88.51,88.63,124
CLV11,2011-08-30 18:30,31,88.64,88.66,88.59,88.61,115
CLV11,2011-08-30 19:00,31,88.63,88.67,88.54,88.57,241
CLV11,2011-08-30 19:30,31,88.56,88.59,88.46,88.54,258
CLV11,2011-08-30 20:00,31,88.54,88.65,88.5,88.52,176
CLV11,2011-08-30 20:30,31,88.54,88.57,88.45,88.46,205
CLV11,2011-08-30 21:00,31,88.46,88.54,88.41,88.48,277
CLV11,2011-08-30 21:30,31,88.49,88.55,88.4,88.43,293
CLV11,2011-08-30 22:00,31,88.42,88.42,88.35,88.37,388
CLV11,2011-08-30 22:30,31,88.38,88.5,88.37,88.46,279
CLV11,2011-08-30 23:00,31,88.46,88.52,88.42,88.51,101
CLV11,2011-08-30 23:30,31,88.5,88.57,88.43,88.54,188
CLV11,2011-08-31 00:00,31,88.55,88.71,88.55,88.59,345
CLV11,2011-08-31 00:30,31,88.6,88.69,88.53,88.63,300
CLV11,2011-08-31 01:00,31,88.64,88.88,88.62,88.83,464
CLV11,2011-08-31 01:30,31,88.83,88.88,88.7,88.83,374
CLV11,2011-08-31 02:00,31,88.85,88.97,88.65,88.76,1426
CLV11,2011-08-31 02:30,31,88.76,88.99,88.73,88.94,926
CLV11,2011-08-31 03:00,31,88.92,89.18,88.83,88.84,1698
CLV11,2011-08-31 03:30,31,88.82,88.86,88.6,88.76,1575
CLV11,2011-08-31 04:00,31,88.77,88.89,88.67,88.69,1249
CLV11,2011-08-31 04:30,31,88.69,88.74,87.99,88.23,4037
CLV11,2011-08-31 05:00,31,88.23,88.26,87.84,87.86,3018
CLV11,2011-08-31 05:30,31,87.87,87.93,87.67,87.74,2525
CLV11,2011-08-31 06:00,31,87.72,88.09,87.68,87.93,3148
CLV11,2011-08-31 06:30,31,87.94,88.25,87.67,87.78,5118
CLV11,2011-08-31 07:00,31,87.76,88.29,87.67,88.14,8020
CLV11,2011-08-31 07:30,31,88.11,88.48,88,88.28,5070
CLV11,2011-08-31 08:00,31,88.27,88.53,88.15,88.39,6777
CLV11,2011-08-31 08:30,31,88.39,89.16,88.18,88.99,14399
CLV11,2011-08-31 09:00,31,88.98,89.27,88.72,89.02,8862
CLV11,2011-08-31 09:30,31,89,89.48,88.57,89.11,20013
CLV11,2011-08-31 10:00,31,89.12,89.54,89.04,89.1,12447
CLV11,2011-08-31 10:30,31,89.1,89.1,88.64,88.88,8899
CLV11,2011-08-31 11:00,31,88.87,89.02,88.66,88.72,5996
CLV11,2011-08-31 11:30,31,88.7,89.45,88.68,89.39,8585
CLV11,2011-08-31 12:00,31,89.39,89.45,89.08,89.31,6142
CLV11,2011-08-31 12:30,31,89.29,89.32,88.73,88.85,7551
CLV11,2011-08-31 13:00,31,88.83,89.09,88.43,88.78,20699
CLV11,2011-08-31 13:30,31,88.77,89.07,88.63,89,5486
CLV11,2011-08-31 14:00,31,88.98,89.02,88.74,88.94,2171
CLV11,2011-08-31 14:30,31,88.94,89.02,88.82,88.9,1536
CLV11,2011-08-31 15:00,31,88.89,88.94,88.82,88.94,438
CLV11,2011-08-31 15:30,31,88.93,88.96,88.8,88.85,484
CLV11,2011-08-31 16:00,31,88.84,88.85,88.71,88.72,170
CLV11,2011-08-31 17:00,1,88.73,88.84,88.66,88.75,356
CLV11,2011-08-31 17:30,1,88.75,88.82,88.7,88.72,119
CLV11,2011-08-31 18:00,1,88.72,88.77,88.65,88.74,200
CLV11,2011-08-31 18:30,1,88.72,88.75,88.72,88.73,137
CLV11,2011-08-31 19:00,1,88.75,88.82,88.72,88.77,318
CLV11,2011-08-31 19:30,1,88.78,88.89,88.72,88.76,403
CLV11,2011-08-31 20:00,1,88.76,89.03,88.75,89.01,370
CLV11,2011-08-31 20:30,1,89.01,89.18,88.98,89.18,530
CLV11,2011-08-31 21:00,1,89.16,89.17,89.06,89.07,136
CLV11,2011-08-31 21:30,1,89.08,89.25,89.08,89.18,224
CLV11,2011-08-31 22:00,1,89.2,89.23,89.02,89.04,174
CLV11,2011-08-31 22:30,1,89.05,89.2,89.01,89.04,170
CLV11,2011-08-31 23:00,1,89.05,89.14,89.05,89.13,80
CLV11,2011-08-31 23:30,1,89.14,89.15,89.02,89.02,210
CLV11,2011-09-01 00:00,1,89.04,89.08,89,89.07,148
CLV11,2011-09-01 00:30,1,89.05,89.09,88.93,89.05,365
CLV11,2011-09-01 01:00,1,89.04,89.05,88.9,89.03,753
CLV11,2011-09-01 01:30,1,89.03,89.13,88.97,89.03,446
CLV11,2011-09-01 02:00,1,89.04,89.09,88.67,88.74,2239
CLV11,2011-09-01 02:30,1,88.71,88.88,88.35,88.67,2762
CLV11,2011-09-01 03:00,1,88.69,88.7,88.37,88.66,1202
CLV11,2011-09-01 03:30,1,88.64,88.64,88.35,88.4,1190
CLV11,2011-09-01 04:00,1,88.39,88.41,88.23,88.33,1601
CLV11,2011-09-01 04:30,1,88.34,88.73,88.34,88.45,2969
CLV11,2011-09-01 05:00,1,88.44,88.55,88.27,88.29,1363
CLV11,2011-09-01 05:30,1,88.28,88.49,88.28,88.42,723
CLV11,2011-09-01 06:00,1,88.42,88.67,88.41,88.62,1027
CLV11,2011-09-01 06:30,1,88.64,88.87,88.58,88.63,1973
CLV11,2011-09-01 07:00,1,88.63,88.85,88.3,88.31,3336
CLV11,2011-09-01 07:30,1,88.35,88.76,88.21,88.74,4740
CLV11,2011-09-01 08:00,1,88.75,89.01,88.67,88.82,7729
CLV11,2011-09-01 08:30,1,88.83,89.02,88.4,88.64,11168
CLV11,2011-09-01 09:00,1,88.68,89.36,88.61,89.1,15375
CLV11,2011-09-01 09:30,1,89.09,89.2,88.56,88.72,10605
CLV11,2011-09-01 10:00,1,88.72,88.99,88.54,88.97,8108
CLV11,2011-09-01 10:30,1,88.96,89.3,88.83,89.21,9670
CLV11,2011-09-01 11:00,1,89.22,89.85,89.05,89.85,10615
CLV11,2011-09-01 11:30,1,89.85,89.9,89.61,89.8,13402
CLV11,2011-09-01 12:00,1,89.79,89.88,89.38,89.68,8244
CLV11,2011-09-01 12:30,1,89.69,89.69,88.87,89.09,14402
CLV11,2011-09-01 13:00,1,89.09,89.29,88.76,89.01,15804
CLV11,2011-09-01 13:30,1,89.02,89.24,89.01,89.04,4011
CLV11,2011-09-01 14:00,1,89.04,89.14,88.93,89.03,2023
CLV11,2011-09-01 14:30,1,89.04,89.06,88.8,88.82,1166
CLV11,2011-09-01 15:00,1,88.82,88.83,88.74,88.78,655
CLV11,2011-09-01 15:30,1,88.76,88.78,88.68,88.71,655
CLV11,2011-09-01 16:00,1,88.75,88.78,88.7,88.75,130
CLV11,2011-09-01 17:00,2,88.78,88.88,88.68,88.68,138
CLV11,2011-09-01 17:30,2,88.68,88.75,88.62,88.73,115
CLV11,2011-09-01 18:00,2,88.74,88.78,88.72,88.72,33
CLV11,2011-09-01 18:30,2,88.75,88.77,88.65,88.72,80
CLV11,2011-09-01 19:00,2,88.68,88.8,88.67,88.77,167
CLV11,2011-09-01 19:30,2,88.78,88.94,88.77,88.91,327
CLV11,2011-09-01 20:00,2,88.92,88.96,88.86,88.92,122
CLV11,2011-09-01 20:30,2,88.92,88.99,88.89,88.89,243
CLV11,2011-09-01 21:00,2,88.89,88.92,88.74,88.74,187
CLV11,2011-09-01 21:30,2,88.73,88.78,88.56,88.68,612
CLV11,2011-09-01 22:00,2,88.67,88.69,88.6,88.62,158
CLV11,2011-09-01 22:30,2,88.63,88.72,88.58,88.69,218
CLV11,2011-09-01 23:00,2,88.69,88.75,88.61,88.68,127
CLV11,2011-09-01 23:30,2,88.68,88.77,88.65,88.75,290
CLV11,2011-09-02 00:00,2,88.75,88.83,88.74,88.83,149
CLV11,2011-09-02 00:30,2,88.82,88.83,88.58,88.65,301
CLV11,2011-09-02 01:00,2,88.64,88.79,88.61,88.66,279
CLV11,2011-09-02 01:30,2,88.65,88.8,88.6,88.74,770
CLV11,2011-09-02 02:00,2,88.74,88.79,88.39,88.4,1866
CLV11,2011-09-02 02:30,2,88.41,88.5,88.28,88.39,1555
CLV11,2011-09-02 03:00,2,88.41,88.43,88.13,88.22,1656
CLV11,2011-09-02 03:30,2,88.22,88.26,87.9,88.15,2418
CLV11,2011-09-02 04:00,2,88.12,88.2,87.83,88.14,1468
CLV11,2011-09-02 04:30,2,88.13,88.36,88.08,88.22,1345
CLV11,2011-09-02 05:00,2,88.25,88.25,88.05,88.2,748
CLV11,2011-09-02 05:30,2,88.2,88.25,88.02,88.2,1086
CLV11,2011-09-02 06:00,2,88.2,88.21,87.85,87.95,2177
CLV11,2011-09-02 06:30,2,87.94,88.23,87.94,88.04,2171
CLV11,2011-09-02 07:00,2,88.05,88.17,87.36,87.87,7400
CLV11,2011-09-02 07:30,2,88.15,88.2,86.17,86.39,23145
CLV11,2011-09-02 08:00,2,86.39,86.43,85.69,85.92,23674
CLV11,2011-09-02 08:30,2,85.98,86.25,85.43,85.75,19093
CLV11,2011-09-02 09:00,2,85.74,86.42,85.61,86.26,14244
CLV11,2011-09-02 09:30,2,86.27,86.37,85.78,86.34,8754
CLV11,2011-09-02 10:00,2,86.34,87.44,86.29,87.35,20996
CLV11,2011-09-02 10:30,2,87.35,87.42,86.86,87,12398
CLV11,2011-09-02 11:00,2,87,87.41,86.97,87.18,6722
CLV11,2011-09-02 11:30,2,87.19,87.25,86.86,87.17,5203
CLV11,2011-09-02 12:00,2,87.18,87.21,86.17,86.2,10069
CLV11,2011-09-02 12:30,2,86.19,86.52,86.17,86.41,7181
CLV11,2011-09-02 13:00,2,86.41,86.52,85.87,86.45,15661
CLV11,2011-09-02 13:30,2,86.46,86.81,86.27,86.59,5628
CLV11,2011-09-02 14:00,2,86.58,86.73,86.41,86.69,2524
CLV11,2011-09-02 14:30,2,86.72,86.73,86.54,86.68,1728
CLV11,2011-09-02 15:00,2,86.67,86.83,86.62,86.68,973
CLV11,2011-09-02 15:30,2,86.69,86.74,86.58,86.58,346
CLV11,2011-09-02 16:00,2,86.58,86.66,86.54,86.65,120
CLV11,2011-09-04 17:00,6,86.46,86.5,86.03,86.06,675
CLV11,2011-09-04 17:30,6,86.08,86.2,85.95,85.95,302
CLV11,2011-09-04 18:00,6,85.96,85.99,85.9,85.94,242
CLV11,2011-09-04 18:30,6,85.94,86,85.85,85.97,208
CLV11,2011-09-04 19:00,6,85.99,85.99,85.87,85.9,167
CLV11,2011-09-04 19:30,6,85.89,85.95,85.68,85.74,402
CLV11,2011-09-04 20:00,6,85.74,85.9,85.73,85.81,317
CLV11,2011-09-04 20:30,6,85.8,85.97,85.8,85.87,302
CLV11,2011-09-04 21:00,6,85.89,85.98,85.83,85.87,166
CLV11,2011-09-04 21:30,6,85.87,85.87,85.73,85.84,172
CLV11,2011-09-04 22:00,6,85.85,85.85,85.73,85.83,239
CLV11,2011-09-04 22:30,6,85.83,85.84,85.78,85.8,194
CLV11,2011-09-04 23:00,6,85.81,85.84,85.77,85.84,106
CLV11,2011-09-04 23:30,6,85.84,85.84,85.61,85.67,372
CLV11,2011-09-05 00:00,6,85.65,85.69,85.6,85.65,250
CLV11,2011-09-05 00:30,6,85.64,85.69,85.57,85.58,282
CLV11,2011-09-05 01:00,6,85.59,85.61,85.34,85.37,904
CLV11,2011-09-05 01:30,6,85.38,85.43,85.04,85.04,986
CLV11,2011-09-05 02:00,6,85.04,85.16,84.82,84.99,1360
CLV11,2011-09-05 02:30,6,84.98,85.37,84.89,85.24,1409
CLV11,2011-09-05 03:00,6,85.24,85.39,85.17,85.3,1490
CLV11,2011-09-05 03:30,6,85.3,85.35,85.04,85.05,842
CLV11,2011-09-05 04:00,6,85.06,85.1,84.85,85.06,1069
CLV11,2011-09-05 04:30,6,85.06,85.29,85.06,85.1,727
CLV11,2011-09-05 05:00,6,85.12,85.32,84.76,84.83,1299
CLV11,2011-09-05 05:30,6,84.84,84.96,84.73,84.86,1256
CLV11,2011-09-05 06:00,6,84.87,84.92,84.5,84.63,1398
CLV11,2011-09-05 06:30,6,84.64,84.65,84.38,84.44,907
CLV11,2011-09-05 07:00,6,84.44,84.82,84.42,84.76,975
CLV11,2011-09-05 07:30,6,84.76,84.78,84.51,84.58,841
CLV11,2011-09-05 08:00,6,84.6,84.82,84.52,84.52,1608
CLV11,2011-09-05 08:30,6,84.54,84.62,84.1,84.23,2943
CLV11,2011-09-05 09:00,6,84.23,84.29,83.99,83.99,2571
CLV11,2011-09-05 09:30,6,84,84.46,83.99,84.45,1697
CLV11,2011-09-05 10:00,6,84.46,84.57,84.18,84.31,2289
CLV11,2011-09-05 10:30,6,84.29,84.34,84.1,84.15,737
CLV11,2011-09-05 11:00,6,84.15,84.17,83.82,83.86,1197
CLV11,2011-09-05 11:30,6,83.85,83.89,83.5,83.51,1481
CLV11,2011-09-05 12:00,6,83.51,83.84,83.5,83.6,965
CLV11,2011-09-05 17:00,6,83.66,83.98,83.52,83.57,597
CLV11,2011-09-05 17:30,6,83.57,83.57,83.42,83.53,521
CLV11,2011-09-05 18:00,6,83.53,83.58,83.2,83.34,713
CLV11,2011-09-05 18:30,6,83.35,83.52,83.34,83.48,224
CLV11,2011-09-05 19:00,6,83.48,83.75,83.47,83.73,472
CLV11,2011-09-05 19:30,6,83.73,83.95,83.72,83.91,652
CLV11,2011-09-05 20:00,6,83.91,84.01,83.85,83.97,419
CLV11,2011-09-05 20:30,6,83.97,84.36,83.93,84.16,648
CLV11,2011-09-05 21:00,6,84.15,84.29,83.9,84.06,383
CLV11,2011-09-05 21:30,6,84.03,84.15,83.91,84.06,230
CLV11,2011-09-05 22:00,6,84.09,84.15,83.96,84,186
CLV11,2011-09-05 22:30,6,84.05,84.06,83.9,83.96,141
CLV11,2011-09-05 23:00,6,83.96,84.01,83.74,83.75,238
CLV11,2011-09-05 23:30,6,83.76,83.82,83.55,83.56,557
CLV11,2011-09-06 00:00,6,83.55,83.56,83.3,83.4,980
CLV11,2011-09-06 00:30,6,83.39,83.62,83.29,83.37,470
CLV11,2011-09-06 01:00,6,83.39,83.81,83.35,83.52,820
CLV11,2011-09-06 01:30,6,83.52,84.09,83.5,84.01,824
CLV11,2011-09-06 02:00,6,84.01,84.47,83.96,84.13,2176
CLV11,2011-09-06 02:30,6,84.11,84.4,84.05,84.4,1623
CLV11,2011-09-06 03:00,6,84.4,85,84.28,84.49,4223
CLV11,2011-09-06 03:30,6,84.48,84.75,84.32,84.67,1698
CLV11,2011-09-06 04:00,6,84.67,85,84.56,84.75,1786
CLV11,2011-09-06 04:30,6,84.78,84.79,84.54,84.75,919
CLV11,2011-09-06 05:00,6,84.75,84.93,84.53,84.76,1735
CLV11,2011-09-06 05:30,6,84.77,84.87,84.71,84.76,951
CLV11,2011-09-06 06:00,6,84.76,84.92,84.36,84.38,1873
CLV11,2011-09-06 06:30,6,84.38,84.4,83.85,83.88,3284
CLV11,2011-09-06 07:00,6,83.89,84.28,83.6,83.76,5078
CLV11,2011-09-06 07:30,6,83.76,84.06,83.45,83.59,7194
CLV11,2011-09-06 08:00,6,83.6,84.19,83.58,84.01,10560
CLV11,2011-09-06 08:30,6,84.03,84.8,83.97,84.67,13905
CLV11,2011-09-06 09:00,6,84.69,85.47,84.63,84.64,18224
CLV11,2011-09-06 09:30,6,84.64,84.78,84.15,84.66,12344
CLV11,2011-09-06 10:00,6,84.67,84.73,84.18,84.28,10814
CLV11,2011-09-06 10:30,6,84.28,84.69,84.24,84.57,7311
CLV11,2011-09-06 11:00,6,84.58,84.63,84.21,84.44,6239
CLV11,2011-09-06 11:30,6,84.42,84.48,84.3,84.45,3989
CLV11,2011-09-06 12:00,6,84.46,84.56,84.17,84.46,5584
CLV11,2011-09-06 12:30,6,84.46,85.54,84.24,85.19,15488
CLV11,2011-09-06 13:00,6,85.21,86.39,85.09,85.99,23579
CLV11,2011-09-06 13:30,6,85.99,86.1,85.81,85.93,4576
CLV11,2011-09-06 14:00,6,85.94,86.04,85.83,85.98,2169
CLV11,2011-09-06 14:30,6,85.98,86.6,85.9,86.49,3068
CLV11,2011-09-06 15:00,6,86.48,86.52,86.34,86.4,922
CLV11,2011-09-06 15:30,6,86.4,86.46,86.35,86.41,302
CLV11,2011-09-06 16:00,6,86.42,86.55,86.4,86.51,189
CLV11,2011-09-06 17:00,7,86.5,86.52,86.45,86.46,310
CLV11,2011-09-06 17:30,7,86.46,86.52,86.42,86.43,84
CLV11,2011-09-06 18:00,7,86.41,86.5,86.32,86.5,198
CLV11,2011-09-06 18:30,7,86.5,86.58,86.48,86.5,110
CLV11,2011-09-06 19:00,7,86.49,86.5,86.26,86.3,564
CLV11,2011-09-06 19:30,7,86.3,86.37,86.17,86.26,388
CLV11,2011-09-06 20:00,7,86.23,86.43,86.15,86.34,396
CLV11,2011-09-06 20:30,7,86.39,86.57,86.39,86.39,331
CLV11,2011-09-06 21:00,7,86.4,86.45,86.31,86.38,155
CLV11,2011-09-06 21:30,7,86.41,86.42,86.22,86.28,138
CLV11,2011-09-06 22:00,7,86.28,86.47,86.23,86.39,317
CLV11,2011-09-06 22:30,7,86.4,86.47,86.36,86.41,159
CLV11,2011-09-06 23:00,7,86.43,86.44,86.37,86.39,134
CLV11,2011-09-06 23:30,7,86.4,86.41,86.17,86.34,556
CLV11,2011-09-07 00:00,7,86.34,86.42,86.32,86.42,123
CLV11,2011-09-07 00:30,7,86.4,86.58,86.4,86.56,288
CLV11,2011-09-07 01:00,7,86.56,86.83,86.55,86.8,996
CLV11,2011-09-07 01:30,7,86.8,87.03,86.72,87.02,1015
CLV11,2011-09-07 02:00,7,87.01,87.09,86.73,86.79,1875
CLV11,2011-09-07 02:30,7,86.77,87.06,86.72,86.96,1791
CLV11,2011-09-07 03:00,7,86.94,87.42,86.94,87.13,3596
CLV11,2011-09-07 03:30,7,87.14,87.22,87.01,87.06,1466
CLV11,2011-09-07 04:00,7,87.07,87.09,86.75,86.78,1660
CLV11,2011-09-07 04:30,7,86.76,86.79,86.51,86.7,1988
CLV11,2011-09-07 05:00,7,86.7,87.11,86.58,86.82,2133
CLV11,2011-09-07 05:30,7,86.82,86.94,86.6,86.84,1235
CLV11,2011-09-07 06:00,7,86.82,86.91,86.66,86.78,817
CLV11,2011-09-07 06:30,7,86.8,87.36,86.78,87.28,3141
CLV11,2011-09-07 07:00,7,87.28,87.35,86.84,86.95,3099
CLV11,2011-09-07 07:30,7,86.94,87.59,86.82,87.5,5551
CLV11,2011-09-07 08:00,7,87.49,87.97,87.4,87.63,18035
CLV11,2011-09-07 08:30,7,87.65,88.63,87.44,88.46,24192
CLV11,2011-09-07 09:00,7,88.45,88.69,88.23,88.33,12822
CLV11,2011-09-07 09:30,7,88.33,89.15,88.21,89.01,17264
CLV11,2011-09-07 10:00,7,89.02,89.33,88.84,89.25,17317
CLV11,2011-09-07 10:30,7,89.24,89.26,88.85,89,9371
CLV11,2011-09-07 11:00,7,89,89.43,88.99,89.32,9770
CLV11,2011-09-07 11:30,7,89.32,89.74,89.17,89.24,12489
CLV11,2011-09-07 12:00,7,89.24,89.43,89.07,89.19,7527
CLV11,2011-09-07 12:30,7,89.22,89.59,89.1,89.51,6585
CLV11,2011-09-07 13:00,7,89.51,89.72,88.95,89.3,19599
CLV11,2011-09-07 13:30,7,89.31,89.35,89.21,89.27,3501
CLV11,2011-09-07 14:00,7,89.26,89.33,89.2,89.25,1449
CLV11,2011-09-07 14:30,7,89.23,89.39,89.17,89.35,1355
CLV11,2011-09-07 15:00,7,89.35,89.49,89.32,89.47,863
CLV11,2011-09-07 15:30,7,89.47,90.48,89.46,90.15,3980
CLV11,2011-09-07 16:00,7,90.15,90.16,90.01,90.11,326
CLV11,2011-09-07 17:00,8,90.11,90.11,89.75,89.9,647
CLV11,2011-09-07 17:30,8,89.9,89.91,89.87,89.91,95
CLV11,2011-09-07 18:00,8,89.91,90.03,89.9,89.97,197
CLV11,2011-09-07 18:30,8,89.94,89.96,89.88,89.88,149
CLV11,2011-09-07 19:00,8,89.89,89.91,89.7,89.71,417
CLV11,2011-09-07 19:30,8,89.7,89.74,89.61,89.71,343
CLV11,2011-09-07 20:00,8,89.72,89.87,89.7,89.73,298
CLV11,2011-09-07 20:30,8,89.72,89.74,89.39,89.54,847
CLV11,2011-09-07 21:00,8,89.57,89.63,89.31,89.37,604
CLV11,2011-09-07 21:30,8,89.38,89.53,89.36,89.5,266
CLV11,2011-09-07 22:00,8,89.5,89.51,89.36,89.42,195
CLV11,2011-09-07 22:30,8,89.39,89.4,89.29,89.37,238
CLV11,2011-09-07 23:00,8,89.39,89.51,89.38,89.49,137
CLV11,2011-09-07 23:30,8,89.47,89.72,89.29,89.67,697
CLV11,2011-09-08 00:00,8,89.68,89.71,89.48,89.66,331
CLV11,2011-09-08 00:30,8,89.65,89.7,89.37,89.51,362
CLV11,2011-09-08 01:00,8,89.51,89.7,89.47,89.64,606
CLV11,2011-09-08 01:30,8,89.62,89.62,89.35,89.4,464
CLV11,2011-09-08 02:00,8,89.38,89.6,88.98,89.04,2140
CLV11,2011-09-08 02:30,8,89.04,89.14,88.6,88.79,2516
CLV11,2011-09-08 03:00,8,88.79,89.02,88.73,88.83,1325
CLV11,2011-09-08 03:30,8,88.82,89.4,88.82,89.28,1816
CLV11,2011-09-08 04:00,8,89.29,89.3,89.07,89.15,808
CLV11,2011-09-08 04:30,8,89.15,89.42,89.13,89.35,822
CLV11,2011-09-08 05:00,8,89.35,89.37,89.1,89.1,845
CLV11,2011-09-08 05:30,8,89.09,89.19,88.77,89.17,1579
CLV11,2011-09-08 06:00,8,89.18,89.36,88.96,89.16,1703
CLV11,2011-09-08 06:30,8,89.16,89.6,89.11,89.38,4146
CLV11,2011-09-08 07:00,8,89.38,89.58,89.25,89.34,2652
CLV11,2011-09-08 07:30,8,89.33,89.44,88.59,89.27,10597
CLV11,2011-09-08 08:00,8,89.29,89.74,89.16,89.32,12584
CLV11,2011-09-08 08:30,8,89.32,89.94,89.23,89.59,14783
CLV11,2011-09-08 09:00,8,89.58,89.73,89.32,89.6,8243
CLV11,2011-09-08 09:30,8,89.6,89.96,89.58,89.91,8027
CLV11,2011-09-08 10:00,8,89.92,90.23,89.7,89.81,23008
CLV11,2011-09-08 10:30,8,89.81,90.18,89.1,89.16,17954
CLV11,2011-09-08 11:00,8,89.15,89.66,88.63,89.4,19092
CLV11,2011-09-08 11:30,8,89.4,89.91,89.27,89.87,9641
CLV11,2011-09-08 12:00,8,89.88,89.88,89.27,89.43,8651
CLV11,2011-09-08 12:30,8,89.44,89.58,88.63,89.24,18013
CLV11,2011-09-08 13:00,8,89.24,89.35,88.9,89.05,15456
CLV11,2011-09-08 13:30,8,89.06,89.23,88.9,88.98,4134
CLV11,2011-09-08 14:00,8,89,89,88.67,88.92,3245
CLV11,2011-09-08 14:30,8,88.89,89,88.76,88.83,1260
CLV11,2011-09-08 15:00,8,88.83,88.92,88.79,88.88,889
CLV11,2011-09-08 15:30,8,88.87,88.88,88.68,88.71,468
CLV11,2011-09-08 16:00,8,88.7,88.75,88.4,88.65,829
CLV11,2011-09-08 17:00,9,88.77,88.8,88.4,88.54,492
CLV11,2011-09-08 17:30,9,88.54,88.67,88.54,88.58,199
CLV11,2011-09-08 18:00,9,88.57,88.86,88.52,88.56,635
CLV11,2011-09-08 18:30,9,88.59,88.63,88.36,88.48,475
CLV11,2011-09-08 19:00,9,88.5,88.98,88.47,88.98,754
CLV11,2011-09-08 19:30,9,88.99,89,88.83,88.87,514
CLV11,2011-09-08 20:00,9,88.86,89.25,88.85,89.12,624
CLV11,2011-09-08 20:30,9,89.12,89.43,89.12,89.39,669
CLV11,2011-09-08 21:00,9,89.4,89.47,89.36,89.45,295
CLV11,2011-09-08 21:30,9,89.46,89.5,89.35,89.37,229
CLV11,2011-09-08 22:00,9,89.37,89.43,89.26,89.36,213
CLV11,2011-09-08 22:30,9,89.31,89.35,89.25,89.32,257
CLV11,2011-09-08 23:00,9,89.35,89.38,89.15,89.16,243
CLV11,2011-09-08 23:30,9,89.17,89.24,89.02,89.19,350
CLV11,2011-09-09 00:00,9,89.2,89.22,89.08,89.12,175
CLV11,2011-09-09 00:30,9,89.12,89.14,88.97,89.09,351
CLV11,2011-09-09 01:00,9,89.09,89.16,88.94,89.01,562
CLV11,2011-09-09 01:30,9,89.01,89.17,88.94,89.15,588
CLV11,2011-09-09 02:00,9,89.13,89.36,89.01,89.01,1044
CLV11,2011-09-09 02:30,9,89.02,89.17,88.87,89,1050
CLV11,2011-09-09 03:00,9,89,89.02,88.27,88.49,3224
CLV11,2011-09-09 03:30,9,88.5,88.71,88.35,88.46,1581
CLV11,2011-09-09 04:00,9,88.45,88.63,88.34,88.45,1254
CLV11,2011-09-09 04:30,9,88.48,88.52,88.08,88.2,1917
CLV11,2011-09-09 05:00,9,88.2,88.27,87.56,88.02,4670
CLV11,2011-09-09 05:30,9,88.02,88.07,87.61,87.82,1882
CLV11,2011-09-09 06:00,9,87.79,88.25,87.58,88.07,2204
CLV11,2011-09-09 06:30,9,88.07,88.2,87.86,87.93,1747
CLV11,2011-09-09 07:00,9,87.95,88.29,87.88,88.22,2830
CLV11,2011-09-09 07:30,9,88.21,88.22,87.52,87.58,6154
CLV11,2011-09-09 08:00,9,87.59,87.75,86.29,86.81,29737
CLV11,2011-09-09 08:30,9,86.8,87.02,86.45,86.67,20394
CLV11,2011-09-09 09:00,9,86.68,87.18,86.44,87.17,13861
CLV11,2011-09-09 09:30,9,87.17,87.47,86.88,87.12,12647
CLV11,2011-09-09 10:00,9,87.13,87.38,86.56,86.78,13674
CLV11,2011-09-09 10:30,9,86.77,86.98,85.75,86.03,21131
CLV11,2011-09-09 11:00,9,86.04,86.37,85.64,86.22,13058
CLV11,2011-09-09 11:30,9,86.21,86.61,85.84,86.55,9612
CLV11,2011-09-09 12:00,9,86.57,86.99,86.35,86.85,11466
CLV11,2011-09-09 12:30,9,86.85,86.91,86.39,86.73,9098
CLV11,2011-09-09 13:00,9,86.73,87.58,86.65,87.25,20936
CLV11,2011-09-09 13:30,9,87.27,87.39,87.01,87.15,5898
CLV11,2011-09-09 14:00,9,87.17,87.44,87.02,87.14,2860
CLV11,2011-09-09 14:30,9,87.14,87.33,87.13,87.22,1686
CLV11,2011-09-09 15:00,9,87.23,87.34,87.17,87.2,715
CLV11,2011-09-09 15:30,9,87.19,87.23,86.98,87.05,651
CLV11,2011-09-09 16:00,9,87.06,87.06,86.96,87.01,295
CLV11,2011-09-11 17:00,12,86.7,86.76,86.17,86.44,1054
CLV11,2011-09-11 17:30,12,86.43,86.5,86.33,86.47,335
CLV11,2011-09-11 18:00,12,86.47,86.6,86.47,86.57,299
CLV11,2011-09-11 18:30,12,86.56,86.61,86.25,86.31,334
CLV11,2011-09-11 19:00,12,86.32,86.53,86.25,86.35,381
CLV11,2011-09-11 19:30,12,86.34,86.41,86.15,86.17,371
CLV11,2011-09-11 20:00,12,86.17,86.2,85.91,86.02,510
CLV11,2011-09-11 20:30,12,86.01,86.16,85.98,86,302
CLV11,2011-09-11 21:00,12,86.04,86.11,85.95,86.07,187
CLV11,2011-09-11 21:30,12,86.07,86.22,85.95,86.18,293
CLV11,2011-09-11 22:00,12,86.19,86.24,86.05,86.15,188
CLV11,2011-09-11 22:30,12,86.17,86.21,86.14,86.15,215
CLV11,2011-09-11 23:00,12,86.15,86.18,86.12,86.17,217
CLV11,2011-09-11 23:30,12,86.17,86.17,85.65,85.69,1061
CLV11,2011-09-12 00:00,12,85.71,85.71,85.5,85.52,1157
CLV11,2011-09-12 00:30,12,85.52,85.7,85.46,85.62,530
CLV11,2011-09-12 01:00,12,85.6,85.78,85.25,85.3,1531
CLV11,2011-09-12 01:30,12,85.29,85.63,85.25,85.4,1111
CLV11,2011-09-12 02:00,12,85.4,85.49,85.06,85.14,2731
CLV11,2011-09-12 02:30,12,85.13,85.43,85.03,85.2,1648
CLV11,2011-09-12 03:00,12,85.17,85.58,85,85.49,1648
CLV11,2011-09-12 03:30,12,85.49,85.95,85.48,85.79,2545
CLV11,2011-09-12 04:00,12,85.79,86.25,85.79,86.18,2325
CLV11,2011-09-12 04:30,12,86.16,86.4,86,86.19,2080
CLV11,2011-09-12 05:00,12,86.2,86.21,85.78,85.97,1316
CLV11,2011-09-12 05:30,12,85.99,86.02,85.6,85.6,1876
CLV11,2011-09-12 06:00,12,85.62,86.18,85.58,85.95,2380
CLV11,2011-09-12 06:30,12,85.95,86.3,85.83,86.23,3762
CLV11,2011-09-12 07:00,12,86.22,86.25,85.65,86.03,4074
CLV11,2011-09-12 07:30,12,86.07,86.59,86.03,86.56,6395
CLV11,2011-09-12 08:00,12,86.57,87.06,86.54,86.84,13105
CLV11,2011-09-12 08:30,12,86.84,87.65,86.46,87.47,19851
CLV11,2011-09-12 09:00,12,87.48,88.17,87.35,87.41,21311
CLV11,2011-09-12 09:30,12,87.4,87.82,87.24,87.38,11731
CLV11,2011-09-12 10:00,12,87.36,88.15,87.26,88,12133
CLV11,2011-09-12 10:30,12,88.01,88.95,87.86,88.31,20686
CLV11,2011-09-12 11:00,12,88.32,88.54,88.09,88.45,8266
CLV11,2011-09-12 11:30,12,88.46,88.51,87.61,87.97,11232
CLV11,2011-09-12 12:00,12,87.97,88.16,87.73,87.88,6774
CLV11,2011-09-12 12:30,12,87.89,88,87.46,87.92,10195
CLV11,2011-09-12 13:00,12,87.91,88.27,87.49,88.19,14502
CLV11,2011-09-12 13:30,12,88.19,88.79,88.17,88.23,7380
CLV11,2011-09-12 14:00,12,88.25,88.34,88.11,88.22,3059
CLV11,2011-09-12 14:30,12,88.22,88.87,88.03,88.78,3996
CLV11,2011-09-12 15:00,12,88.76,88.9,88.72,88.78,1173
CLV11,2011-09-12 15:30,12,88.8,88.92,88.73,88.89,491
CLV11,2011-09-12 16:00,12,88.9,88.97,88.9,88.96,286
CLV11,2011-09-12 17:00,13,88.95,89.13,88.85,89.06,653
CLV11,2011-09-12 17:30,13,89.06,89.08,88.8,88.9,214
CLV11,2011-09-12 18:00,13,88.85,88.94,88.83,88.83,145
CLV11,2011-09-12 18:30,13,88.83,88.89,88.74,88.79,192
CLV11,2011-09-12 19:00,13,88.78,88.91,88.62,88.75,537
CLV11,2011-09-12 19:30,13,88.73,89,88.66,88.96,472
CLV11,2011-09-12 20:00,13,88.95,89.21,88.95,89.02,775
CLV11,2011-09-12 20:30,13,88.98,89.05,88.84,88.88,339
CLV11,2011-09-12 21:00,13,88.88,88.93,88.73,88.75,390
CLV11,2011-09-12 21:30,13,88.74,88.89,88.73,88.77,229
CLV11,2011-09-12 22:00,13,88.78,88.86,88.76,88.81,103
CLV11,2011-09-12 22:30,13,88.81,89.02,88.79,88.98,268
CLV11,2011-09-12 23:00,13,88.98,89.03,88.89,88.95,148
CLV11,2011-09-12 23:30,13,88.95,89.09,88.92,88.96,409
CLV11,2011-09-13 00:00,13,88.96,89.04,88.85,88.85,313
CLV11,2011-09-13 00:30,13,88.87,88.96,88.7,88.71,359
CLV11,2011-09-13 01:00,13,88.7,89.08,88.69,89.08,837
CLV11,2011-09-13 01:30,13,89.07,89.07,88.78,88.98,673
CLV11,2011-09-13 02:00,13,89,89,88.36,88.7,1690
CLV11,2011-09-13 02:30,13,88.7,88.77,88.19,88.19,2261
CLV11,2011-09-13 03:00,13,88.19,88.34,87.81,88.24,3514
CLV11,2011-09-13 03:30,13,88.22,88.49,88.11,88.42,1607
CLV11,2011-09-13 04:00,13,88.43,88.75,88.33,88.49,2493
CLV11,2011-09-13 04:30,13,88.48,88.83,88.4,88.65,1941
CLV11,2011-09-13 05:00,13,88.63,88.97,88.57,88.92,2424
CLV11,2011-09-13 05:30,13,88.91,89.07,88.75,88.82,1451
CLV11,2011-09-13 06:00,13,88.84,89.49,88.78,89.49,3267
CLV11,2011-09-13 06:30,13,89.48,89.76,89.16,89.48,6778
CLV11,2011-09-13 07:00,13,89.48,89.81,89.32,89.72,5956
CLV11,2011-09-13 07:30,13,89.73,89.93,89.54,89.7,7253
CLV11,2011-09-13 08:00,13,89.71,89.87,88.81,89.35,17060
CLV11,2011-09-13 08:30,13,89.36,89.66,88.71,89.54,15685
CLV11,2011-09-13 09:00,13,89.53,89.9,89.24,89.54,15607
CLV11,2011-09-13 09:30,13,89.53,89.65,89.01,89.2,12612
CLV11,2011-09-13 10:00,13,89.2,89.38,88.73,89.14,10535
CLV11,2011-09-13 10:30,13,89.14,89.28,88.96,89.01,7393
CLV11,2011-09-13 11:00,13,88.99,89.43,88.86,89.39,8288
CLV11,2011-09-13 11:30,13,89.38,89.48,89.21,89.35,5643
CLV11,2011-09-13 12:00,13,89.35,90.29,89.32,90.25,16760
CLV11,2011-09-13 12:30,13,90.25,90.52,89.96,90.31,14417
CLV11,2011-09-13 13:00,13,90.3,90.38,89.73,90.24,17248
CLV11,2011-09-13 13:30,13,90.24,90.27,89.9,90.04,4833
CLV11,2011-09-13 14:00,13,90.04,90.13,89.77,90.02,2460
CLV11,2011-09-13 14:30,13,90.04,90.09,89.87,89.96,1320
CLV11,2011-09-13 15:00,13,89.97,89.97,89.75,89.82,1044
CLV11,2011-09-13 15:30,13,89.83,89.9,89.73,89.87,1231
CLV11,2011-09-13 16:00,13,89.87,89.9,89.79,89.79,253
CLV11,2011-09-13 17:00,14,89.88,89.99,89.81,89.83,237
CLV11,2011-09-13 17:30,14,89.85,89.96,89.82,89.96,101
CLV11,2011-09-13 18:00,14,89.94,89.96,89.91,89.96,67
CLV11,2011-09-13 18:30,14,89.95,90.04,89.94,89.96,181
CLV11,2011-09-13 19:00,14,89.95,90.15,89.87,90.1,320
CLV11,2011-09-13 19:30,14,90.13,90.25,90.11,90.19,372
CLV11,2011-09-13 20:00,14,90.19,90.24,89.92,89.97,504
CLV11,2011-09-13 20:30,14,90,90,89.59,89.63,738
CLV11,2011-09-13 21:00,14,89.6,89.62,89.35,89.38,1004
CLV11,2011-09-13 21:30,14,89.4,89.47,89.32,89.36,632
CLV11,2011-09-13 22:00,14,89.36,89.37,89.01,89.06,1133
CLV11,2011-09-13 22:30,14,89.06,89.09,88.75,88.91,1677
CLV11,2011-09-13 23:00,14,88.91,88.91,88.73,88.91,890
CLV11,2011-09-13 23:30,14,88.91,89.04,88.82,89,851
CLV11,2011-09-14 00:00,14,88.99,88.99,88.75,88.82,382
CLV11,2011-09-14 00:30,14,88.81,88.81,88.61,88.73,1018
CLV11,2011-09-14 01:00,14,88.72,88.95,88.53,88.64,1378
CLV11,2011-09-14 01:30,14,88.64,89.02,88.64,89.01,1114
CLV11,2011-09-14 02:00,14,89.01,89.44,88.98,89.32,2287
CLV11,2011-09-14 02:30,14,89.31,89.7,89.28,89.37,2343
CLV11,2011-09-14 03:00,14,89.37,89.41,89.15,89.2,1685
CLV11,2011-09-14 03:30,14,89.22,89.24,89,89.23,1297
CLV11,2011-09-14 04:00,14,89.21,89.22,88.96,88.97,696
CLV11,2011-09-14 04:30,14,88.99,89.41,88.99,89.35,1230
CLV11,2011-09-14 05:00,14,89.35,89.5,89.31,89.46,1479
CLV11,2011-09-14 05:30,14,89.47,89.79,89.43,89.7,1497
CLV11,2011-09-14 06:00,14,89.68,89.85,89.51,89.61,1506
CLV11,2011-09-14 06:30,14,89.61,89.92,89.52,89.9,1962
CLV11,2011-09-14 07:00,14,89.9,89.92,89.58,89.59,2271
CLV11,2011-09-14 07:30,14,89.61,89.77,89.26,89.37,7896
CLV11,2011-09-14 08:00,14,89.35,89.73,89.12,89.59,9351
CLV11,2011-09-14 08:30,14,89.57,89.86,89.32,89.38,11728
CLV11,2011-09-14 09:00,14,89.41,89.48,88.83,89.02,13655
CLV11,2011-09-14 09:30,14,89.2,89.45,88.32,88.5,27338
CLV11,2011-09-14 10:00,14,88.49,88.88,88.21,88.78,15675
CLV11,2011-09-14 10:30,14,88.77,89.36,88.72,89.29,11259
CLV11,2011-09-14 11:00,14,89.29,89.36,88.56,88.72,7393
CLV11,2011-09-14 11:30,14,88.72,88.94,88.58,88.69,7057
CLV11,2011-09-14 12:00,14,88.7,88.84,88.46,88.74,5499
CLV11,2011-09-14 12:30,14,88.73,89.31,88.7,88.97,9788
CLV11,2011-09-14 13:00,14,88.97,89.24,88.65,88.83,14105
CLV11,2011-09-14 13:30,14,88.83,88.9,88.71,88.72,3766
CLV11,2011-09-14 14:00,14,88.74,88.94,88.71,88.9,2118
CLV11,2011-09-14 14:30,14,88.91,88.98,88.52,88.55,2887
CLV11,2011-09-14 15:00,14,88.55,88.65,88.51,88.52,490
CLV11,2011-09-14 15:30,14,88.51,88.58,88.41,88.58,429
CLV11,2011-09-14 16:00,14,88.6,88.61,88.52,88.54,108
CLV11,2011-09-14 17:00,15,88.6,88.73,88.6,88.72,273
CLV11,2011-09-14 17:30,15,88.72,88.79,88.6,88.74,289
CLV11,2011-09-14 18:00,15,88.76,88.89,88.73,88.84,157
CLV11,2011-09-14 18:30,15,88.87,88.94,88.84,88.94,200
CLV11,2011-09-14 19:00,15,88.94,89.02,88.75,88.83,362
CLV11,2011-09-14 19:30,15,88.85,88.87,88.72,88.82,174
CLV11,2011-09-14 20:00,15,88.82,88.91,88.6,88.6,381
CLV11,2011-09-14 20:30,15,88.6,88.64,88.32,88.49,890
CLV11,2011-09-14 21:00,15,88.49,88.68,88.47,88.67,224
CLV11,2011-09-14 21:30,15,88.68,88.76,88.58,88.61,235
CLV11,2011-09-14 22:00,15,88.62,88.84,88.56,88.68,277
CLV11,2011-09-14 22:30,15,88.68,88.81,88.55,88.58,199
CLV11,2011-09-14 23:00,15,88.6,88.68,88.55,88.59,161
CLV11,2011-09-14 23:30,15,88.56,88.6,88.38,88.41,412
CLV11,2011-09-15 00:00,15,88.41,88.55,88.39,88.48,300
CLV11,2011-09-15 00:30,15,88.48,88.67,88.41,88.58,428
CLV11,2011-09-15 01:00,15,88.56,88.63,88.45,88.6,575
CLV11,2011-09-15 01:30,15,88.62,88.74,88.01,88.15,2045
CLV11,2011-09-15 02:00,15,88.15,88.44,88.05,88.4,1851
CLV11,2011-09-15 02:30,15,88.41,88.73,88.28,88.69,1644
CLV11,2011-09-15 03:00,15,88.69,88.72,88.3,88.53,1758
CLV11,2011-09-15 03:30,15,88.54,88.67,88.28,88.4,1889
CLV11,2011-09-15 04:00,15,88.4,89.01,88.33,88.88,3689
CLV11,2011-09-15 04:30,15,88.9,89.16,88.86,89.07,2434
CLV11,2011-09-15 05:00,15,89.08,89.27,89.06,89.14,1883
CLV11,2011-09-15 05:30,15,89.14,89.48,89.14,89.38,1370
CLV11,2011-09-15 06:00,15,89.38,89.52,89.23,89.31,1470
CLV11,2011-09-15 06:30,15,89.32,89.61,89.31,89.52,1685
CLV11,2011-09-15 07:00,15,89.52,89.57,89.12,89.13,2850
CLV11,2011-09-15 07:30,15,89.12,89.22,88.67,88.73,8911
CLV11,2011-09-15 08:00,15,88.74,89.9,88.71,89.51,19549
CLV11,2011-09-15 08:30,15,89.51,89.79,89.23,89.73,11897
CLV11,2011-09-15 09:00,15,89.73,90.15,89.63,89.73,15286
CLV11,2011-09-15 09:30,15,89.75,89.93,89.42,89.67,8824
CLV11,2011-09-15 10:00,15,89.66,89.8,89.47,89.68,8064
CLV11,2011-09-15 10:30,15,89.69,89.79,89.13,89.19,7880
CLV11,2011-09-15 11:00,15,89.2,89.42,89.02,89.35,7020
CLV11,2011-09-15 11:30,15,89.34,89.66,89.27,89.55,5303
CLV11,2011-09-15 12:00,15,89.56,89.64,89.27,89.38,5346
CLV11,2011-09-15 12:30,15,89.4,89.49,89.09,89.27,6085
CLV11,2011-09-15 13:00,15,89.27,89.61,89.14,89.41,13794
CLV11,2011-09-15 13:30,15,89.41,89.41,89.27,89.32,4047
CLV11,2011-09-15 14:00,15,89.31,89.38,89.17,89.28,1885
CLV11,2011-09-15 14:30,15,89.27,89.33,89.12,89.18,1184
CLV11,2011-09-15 15:00,15,89.19,89.3,89.17,89.25,669
CLV11,2011-09-15 15:30,15,89.24,89.26,89.12,89.15,259
CLV11,2011-09-15 16:00,15,89.14,89.14,88.75,89.03,839
CLV11,2011-09-15 17:00,16,89.11,89.29,89.07,89.28,471
CLV11,2011-09-15 17:30,16,89.29,89.35,89.2,89.2,263
CLV11,2011-09-15 18:00,16,89.22,89.35,89.19,89.27,279
CLV11,2011-09-15 18:30,16,89.3,89.46,89.27,89.35,282
CLV11,2011-09-15 19:00,16,89.3,89.35,89.21,89.31,219
CLV11,2011-09-15 19:30,16,89.31,89.35,89.21,89.22,272
CLV11,2011-09-15 20:00,16,89.24,89.49,89.19,89.36,229
CLV11,2011-09-15 20:30,16,89.39,89.42,89.25,89.32,162
CLV11,2011-09-15 21:00,16,89.29,89.5,89.29,89.39,197
CLV11,2011-09-15 21:30,16,89.42,89.59,89.39,89.57,317
CLV11,2011-09-15 22:00,16,89.58,89.78,89.54,89.73,768
CLV11,2011-09-15 22:30,16,89.73,89.73,89.59,89.63,124
CLV11,2011-09-15 23:00,16,89.62,89.64,89.54,89.62,184
CLV11,2011-09-15 23:30,16,89.6,89.65,89.49,89.56,369
CLV11,2011-09-16 00:00,16,89.57,89.62,89.49,89.6,162
CLV11,2011-09-16 00:30,16,89.6,89.61,89.43,89.49,261
CLV11,2011-09-16 01:00,16,89.49,89.58,89.43,89.49,379
CLV11,2011-09-16 01:30,16,89.49,89.5,89.34,89.43,469
CLV11,2011-09-16 02:00,16,89.44,89.48,89.16,89.26,976
CLV11,2011-09-16 02:30,16,89.25,89.77,89.2,89.52,1624
CLV11,2011-09-16 03:00,16,89.52,89.52,89.19,89.25,1283
CLV11,2011-09-16 03:30,16,89.25,89.36,89.14,89.36,1020
CLV11,2011-09-16 04:00,16,89.37,89.49,89.22,89.3,803
CLV11,2011-09-16 04:30,16,89.3,89.42,89.2,89.31,737
CLV11,2011-09-16 05:00,16,89.33,89.33,89.01,89.05,1191
CLV11,2011-09-16 05:30,16,89.08,89.45,89.01,89.27,1440
CLV11,2011-09-16 06:00,16,89.25,89.37,89.1,89.16,1021
CLV11,2011-09-16 06:30,16,89.16,89.23,88.78,89.03,1960
CLV11,2011-09-16 07:00,16,89.01,89.15,88.42,88.77,3737
CLV11,2011-09-16 07:30,16,88.75,89.07,88.65,88.96,3117
CLV11,2011-09-16 08:00,16,88.98,89.47,88.66,89.32,7589
CLV11,2011-09-16 08:30,16,89.32,89.38,89.01,89.16,8629
CLV11,2011-09-16 09:00,16,89.17,89.41,88.37,88.55,9668
CLV11,2011-09-16 09:30,16,88.54,88.63,87.5,87.87,19251
CLV11,2011-09-16 10:00,16,87.86,88.22,87.27,87.37,11228
CLV11,2011-09-16 10:30,16,87.34,87.64,87,87.63,8750
CLV11,2011-09-16 11:00,16,87.63,87.98,87.56,87.93,5303
CLV11,2011-09-16 11:30,16,87.93,88.27,87.82,87.91,4671
CLV11,2011-09-16 12:00,16,87.92,87.98,87.52,87.68,3440
CLV11,2011-09-16 12:30,16,87.67,87.76,87.35,87.54,3681
CLV11,2011-09-16 13:00,16,87.54,88,87.52,87.98,7440
CLV11,2011-09-16 13:30,16,87.97,88.05,87.93,88.04,3197
CLV11,2011-09-16 14:00,16,88.04,88.05,87.84,87.84,1404
CLV11,2011-09-16 14:30,16,87.85,88.06,87.84,87.98,1018
CLV11,2011-09-16 15:00,16,87.98,88,87.81,87.85,394
CLV11,2011-09-16 15:30,16,87.86,87.95,87.85,87.93,223
CLV11,2011-09-16 16:00,16,87.9,87.93,87.86,87.9,43
CLV11,2011-09-18 17:00,19,87.75,87.75,87.11,87.19,779
CLV11,2011-09-18 17:30,19,87.23,87.35,87.08,87.29,312
CLV11,2011-09-18 18:00,19,87.3,87.3,87.12,87.18,99
CLV11,2011-09-18 18:30,19,87.12,87.29,87.12,87.22,132
CLV11,2011-09-18 19:00,19,87.28,87.38,87.18,87.29,133
CLV11,2011-09-18 19:30,19,87.26,87.3,87.23,87.3,133
CLV11,2011-09-18 20:00,19,87.26,87.26,86.93,86.96,387
CLV11,2011-09-18 20:30,19,87,87.01,86.8,86.83,283
CLV11,2011-09-18 21:00,19,86.81,86.82,86.71,86.78,308
CLV11,2011-09-18 21:30,19,86.78,86.88,86.73,86.85,65
CLV11,2011-09-18 22:00,19,86.83,86.91,86.77,86.82,106
CLV11,2011-09-18 22:30,19,86.83,86.89,86.65,86.79,212
CLV11,2011-09-18 23:00,19,86.78,86.95,86.69,86.79,180
CLV11,2011-09-18 23:30,19,86.78,86.83,86.64,86.7,403
CLV11,2011-09-19 00:00,19,86.7,86.82,86.62,86.64,234
CLV11,2011-09-19 00:30,19,86.64,86.71,86.61,86.63,320
CLV11,2011-09-19 01:00,19,86.63,86.69,86.58,86.65,312
CLV11,2011-09-19 01:30,19,86.66,86.66,86.55,86.63,264
CLV11,2011-09-19 02:00,19,86.63,87.08,86.57,86.77,757
CLV11,2011-09-19 02:30,19,86.72,86.84,86.52,86.6,710
CLV11,2011-09-19 03:00,19,86.6,86.92,86.58,86.72,389
CLV11,2011-09-19 03:30,19,86.72,86.77,86.43,86.45,500
CLV11,2011-09-19 04:00,19,86.44,86.58,86.35,86.57,605
CLV11,2011-09-19 04:30,19,86.6,86.84,86.59,86.8,438
CLV11,2011-09-19 05:00,19,86.8,86.94,86.65,86.88,534
CLV11,2011-09-19 05:30,19,86.89,87.2,86.88,87.15,736
CLV11,2011-09-19 06:00,19,87.16,87.23,87.05,87.08,431
CLV11,2011-09-19 06:30,19,87.09,87.33,87.07,87.25,915
CLV11,2011-09-19 07:00,19,87.25,87.3,86.76,86.76,1273
CLV11,2011-09-19 07:30,19,86.78,87.02,86.62,86.66,1620
CLV11,2011-09-19 08:00,19,86.64,86.97,85.56,85.74,5927
CLV11,2011-09-19 08:30,19,85.74,86,85.24,85.35,4278
CLV11,2011-09-19 09:00,19,85.33,85.45,84.93,85.37,3568
CLV11,2011-09-19 09:30,19,85.36,85.58,85.25,85.41,2353
CLV11,2011-09-19 10:00,19,85.41,85.86,85.41,85.7,1368
CLV11,2011-09-19 10:30,19,85.66,86.04,85.56,85.7,917
CLV11,2011-09-19 11:00,19,85.73,85.83,85.28,85.4,974
CLV11,2011-09-19 11:30,19,85.36,85.45,85.07,85.17,1178
CLV11,2011-09-19 12:00,19,85.13,85.35,84.79,85.3,1845
CLV11,2011-09-19 12:30,19,85.33,85.42,85.13,85.28,837
CLV11,2011-09-19 13:00,19,85.28,85.94,85.11,85.68,2439
CLV11,2011-09-19 13:30,19,85.67,85.89,85.52,85.53,951
CLV11,2011-09-19 14:00,19,85.59,85.96,85.52,85.96,598
CLV11,2011-09-19 14:30,19,85.98,86.23,85.76,85.76,984
CLV11,2011-09-19 15:00,19,85.75,85.9,85.74,85.8,148
CLV11,2011-09-19 15:30,19,85.83,85.89,85.82,85.88,207
CLV11,2011-09-19 16:00,19,85.89,85.95,85.89,85.95,138
CLV11,2011-09-19 17:00,20,85.84,85.91,85.51,85.51,102
CLV11,2011-09-19 17:30,20,85.47,85.63,85.47,85.6,4
CLV11,2011-09-19 18:00,20,85.3,85.3,85.11,85.24,48
CLV11,2011-09-19 18:30,20,85.34,85.34,85.24,85.3,29
CLV11,2011-09-19 19:00,20,85.39,85.6,85.39,85.44,7
CLV11,2011-09-19 19:30,20,85.45,85.57,85.45,85.57,20
CLV11,2011-09-19 20:00,20,85.64,85.95,85.64,85.79,54
CLV11,2011-09-19 20:30,20,86,86.1,85.8,85.8,41
CLV11,2011-09-19 21:00,20,85.68,85.68,85.46,85.46,11
CLV11,2011-09-19 21:30,20,85.4,85.68,85.4,85.68,7
CLV11,2011-09-19 22:00,20,85.72,85.72,85.51,85.72,6
CLV11,2011-09-19 22:30,20,85.71,85.83,85.7,85.7,31
CLV11,2011-09-19 23:00,20,85.69,85.75,85.69,85.75,12
CLV11,2011-09-19 23:30,20,85.8,85.8,85.67,85.7,31
CLV11,2011-09-20 00:00,20,85.63,85.63,85.61,85.62,13
CLV11,2011-09-20 00:30,20,85.6,85.6,85.49,85.49,2
CLV11,2011-09-20 01:00,20,85.6,85.6,85.6,85.6,1
CLV11,2011-09-20 01:30,20,85.59,85.77,85.42,85.71,27
CLV11,2011-09-20 02:00,20,85.69,86.25,85.55,86.2,68
CLV11,2011-09-20 02:30,20,86.2,86.54,86.08,86.34,231
CLV11,2011-09-20 03:00,20,86.46,86.62,86.2,86.31,23
CLV11,2011-09-20 03:30,20,86.4,86.4,86.15,86.15,36
CLV11,2011-09-20 04:00,20,86.2,86.26,86.2,86.26,104
CLV11,2011-09-20 04:30,20,86.35,86.79,86.35,86.75,97
CLV11,2011-09-20 05:00,20,86.82,86.91,86.7,86.85,135
CLV11,2011-09-20 05:30,20,86.8,86.82,86.65,86.65,47
CLV11,2011-09-20 06:00,20,86.58,86.64,86.34,86.46,199
CLV11,2011-09-20 06:30,20,86.47,86.75,86.4,86.54,186
CLV11,2011-09-20 07:00,20,86.52,86.64,86.28,86.34,223
CLV11,2011-09-20 07:30,20,86.35,86.5,86.04,86.21,165
CLV11,2011-09-20 08:00,20,86.25,86.27,85.81,85.85,229
CLV11,2011-09-20 08:30,20,85.81,86,85.54,86,140
CLV11,2011-09-20 09:00,20,85.97,86.68,85.97,86.64,167
CLV11,2011-09-20 09:30,20,86.61,87.3,86.6,87.19,340
CLV11,2011-09-20 10:00,20,87.19,87.46,86.9,87.05,176
CLV11,2011-09-20 10:30,20,87.09,87.1,86.85,86.96,246
CLV11,2011-09-20 11:00,20,87.08,87.08,86.45,86.57,298
CLV11,2011-09-20 11:30,20,86.47,86.6,86.09,86.31,222
CLV11,2011-09-20 12:00,20,86.36,86.56,86.36,86.49,162
CLV11,2011-09-20 12:30,20,86.46,86.65,86.29,86.6,153
CLV11,2011-09-20 13:00,20,86.63,87.08,86.63,86.75,2021