CLV10,2009-11-06 07:30,6,82.4,82.4,82.36,82.36,4
CLV10,2009-11-06 10:00,6,82.19,82.19,81.85,81.85,4
CLV10,2009-11-06 13:00,6,81.94,82.32,81.94,82.32,5
CLV10,2009-11-06 15:00,6,82.52,82.52,82.52,82.52,1
CLV10,2009-11-09 10:00,9,84.54,84.55,84.54,84.55,2
CLV10,2009-11-09 10:30,9,84.56,84.56,84.56,84.56,1
CLV10,2009-11-09 13:00,9,84.37,84.37,84.37,84.37,5
CLV10,2009-11-12 13:00,12,82.42,82.43,82.42,82.43,4
CLV10,2009-11-12 15:00,12,82.27,82.27,82.27,82.27,1
CLV10,2009-11-13 09:00,13,81.4,81.4,81.4,81.4,4
CLV10,2009-11-13 10:30,13,81.97,81.97,81.97,81.97,1
CLV10,2009-11-16 12:30,16,84.4,84.4,84.4,84.4,1
CLV10,2009-11-16 13:30,16,84.19,84.19,84.19,84.19,3
CLV10,2009-11-17 09:30,17,83.96,83.96,83.96,83.96,3
CLV10,2009-11-17 10:00,17,83.98,83.99,83.98,83.99,6
CLV10,2009-11-17 10:30,17,84.06,84.06,84.05,84.05,4
CLV10,2009-11-18 13:30,18,85.09,85.09,85.09,85.09,1
CLV10,2009-11-24 09:30,24,82.18,82.18,82.18,82.18,2
CLV10,2009-11-24 13:00,24,81.89,81.89,81.89,81.89,2
CLV10,2009-11-25 13:30,25,84.29,84.29,84.29,84.29,3
CLV10,2009-11-27 03:00,27,80.73,80.73,80.73,80.73,1
CLV10,2009-11-27 12:30,27,82.95,82.95,82.95,82.95,4
CLV10,2009-11-29 23:00,30,82.91,82.91,82.9,82.9,2
CLV10,2009-11-30 08:30,30,82.88,82.88,82.88,82.88,1
CLV10,2009-11-30 13:00,30,84.56,84.56,84.32,84.4,55
CLV10,2009-11-30 13:30,30,84.4,84.4,84.4,84.4,23
CLV10,2009-11-30 14:30,30,84.4,84.45,84.4,84.45,2
CLV10,2009-12-01 08:30,1,85.68,85.68,85.68,85.68,1
CLV10,2009-12-01 09:00,1,85.39,85.45,85.37,85.45,17
CLV10,2009-12-01 10:00,1,85.56,85.56,85.48,85.51,18
CLV10,2009-12-01 11:00,1,85.49,85.49,85.43,85.43,15
CLV10,2009-12-01 12:00,1,85.51,85.51,85.51,85.51,1
CLV10,2009-12-01 13:00,1,85.22,85.22,85.22,85.22,1
CLV10,2009-12-02 08:30,2,84.78,84.78,84.78,84.78,10
CLV10,2009-12-02 09:00,2,84.95,84.96,84.95,84.95,20
CLV10,2009-12-03 13:00,3,84.45,84.45,84.29,84.29,2
CLV10,2009-12-04 09:00,4,85.27,85.27,85.27,85.27,1
CLV10,2009-12-04 12:00,4,83.33,83.33,83.33,83.33,1
CLV10,2009-12-07 08:30,7,82.62,82.62,82.62,82.62,1
CLV10,2009-12-07 10:30,7,82.79,82.79,82.79,82.79,2
CLV10,2009-12-07 13:00,7,82.55,82.55,82.54,82.54,3
CLV10,2009-12-09 09:00,9,80.64,80.64,80.64,80.64,1
CLV10,2009-12-09 11:00,9,79.09,79.28,79.09,79.28,6
CLV10,2009-12-09 12:30,9,78.44,78.44,78.41,78.41,15
CLV10,2009-12-09 13:00,9,78.39,78.39,78.39,78.39,5
CLV10,2009-12-09 15:30,9,78.32,78.33,78.32,78.33,6
CLV10,2009-12-10 08:30,10,78.47,78.61,78.47,78.61,7
CLV10,2009-12-11 09:30,11,77.98,77.98,77.98,77.98,1
CLV10,2009-12-11 13:00,11,78,78,78,78,1
CLV10,2009-12-11 14:30,11,78.07,78.07,78.07,78.07,1
CLV10,2009-12-14 11:30,14,78.33,78.33,78.33,78.33,1
CLV10,2009-12-14 13:00,14,78.1,78.1,78,78,11
CLV10,2009-12-15 12:30,15,78.15,78.15,78.09,78.1,51
CLV10,2009-12-16 08:30,16,78.93,78.93,78.93,78.93,1
CLV10,2009-12-16 10:30,16,79.53,79.53,79.53,79.53,1
CLV10,2009-12-17 09:00,17,78.45,78.45,78.32,78.32,2
CLV10,2009-12-17 13:00,17,78.68,78.68,78.68,78.68,1
CLV10,2009-12-18 08:30,18,79.8,79.8,79.8,79.8,1
CLV10,2009-12-18 14:30,18,79.44,79.44,79.44,79.44,1
CLV10,2009-12-21 13:00,21,78.59,78.59,78.59,78.59,1
CLV10,2009-12-22 08:30,22,78.1,78.1,78.1,78.1,1
CLV10,2009-12-22 11:00,22,78.3,78.3,78.3,78.3,3
CLV10,2009-12-22 13:00,22,78.86,78.86,78.86,78.86,1
CLV10,2009-12-23 08:00,23,79.22,79.49,79.22,79.49,2
CLV10,2009-12-23 09:00,23,79.44,79.66,79.44,79.66,2
CLV10,2009-12-23 10:30,23,80.34,80.49,80.34,80.49,39
CLV10,2009-12-23 11:30,23,80.46,80.46,80.41,80.41,11
CLV10,2009-12-23 12:30,23,80.52,80.52,80.52,80.52,1
CLV10,2009-12-23 13:00,23,80.65,80.9,80.65,80.8,3
CLV10,2009-12-24 08:00,24,80.97,80.97,80.97,80.97,1
CLV10,2009-12-24 08:30,24,81.06,81.06,81.06,81.06,1
CLV10,2009-12-24 09:00,24,81.65,81.65,81.65,81.65,2
CLV10,2009-12-24 10:30,24,81.67,81.67,81.67,81.67,1
CLV10,2009-12-24 11:00,24,81.55,81.55,81.55,81.55,7
CLV10,2009-12-28 08:00,28,82.81,82.81,82.81,82.81,1
CLV10,2009-12-28 13:30,28,83.02,83.02,83.02,83.02,4
CLV10,2009-12-28 14:30,28,82.96,82.96,82.96,82.96,1
CLV10,2009-12-29 11:30,29,83.25,83.25,83.25,83.25,10
CLV10,2009-12-29 13:00,29,83.23,83.27,83.23,83.27,3
CLV10,2009-12-30 13:00,30,83.85,83.85,83.53,83.53,3
CLV10,2009-12-31 08:00,31,84.12,84.12,84.1,84.1,4
CLV10,2009-12-31 13:00,31,83.31,83.33,83.31,83.33,4
CLV10,2010-01-04 07:30,4,84.72,84.73,84.72,84.73,8
CLV10,2010-01-04 08:30,4,84.74,84.75,84.74,84.74,6
CLV10,2010-01-04 13:00,4,85.04,85.2,85.04,85.2,7
CLV10,2010-01-04 14:30,4,85.1,85.1,85.1,85.1,1
CLV10,2010-01-05 08:30,5,85.2,85.2,85.2,85.2,10
CLV10,2010-01-05 09:30,5,85.28,85.28,85.28,85.28,12
CLV10,2010-01-05 10:30,5,85.27,85.27,85.24,85.24,30
CLV10,2010-01-05 12:00,5,85.27,85.27,85.27,85.27,4
CLV10,2010-01-05 12:30,5,85.24,85.27,85.24,85.27,18
CLV10,2010-01-05 13:00,5,85.69,85.69,85.69,85.69,1
CLV10,2010-01-06 08:00,6,85.71,85.71,85.63,85.63,86
CLV10,2010-01-06 09:30,6,85.2,85.2,85.19,85.19,22
CLV10,2010-01-06 12:00,6,86.77,86.77,86.77,86.77,1
CLV10,2010-01-06 13:00,6,87.15,87.15,87.05,87.05,2
CLV10,2010-01-06 14:00,6,87.01,87.01,87.01,87.01,10
CLV10,2010-01-06 15:30,6,87.11,87.11,87.1,87.1,20
CLV10,2010-01-07 08:00,7,86.75,86.75,86.75,86.75,25
CLV10,2010-01-07 09:00,7,86.51,86.62,86.51,86.62,2
CLV10,2010-01-07 09:30,7,86.79,86.79,86.79,86.79,1
CLV10,2010-01-07 10:00,7,86.76,86.76,86.58,86.58,2
CLV10,2010-01-07 11:30,7,86.43,86.43,86.43,86.43,1
CLV10,2010-01-08 07:30,8,86.37,86.37,86.37,86.37,1
CLV10,2010-01-08 08:00,8,85.85,86.36,85.85,86.34,27
CLV10,2010-01-08 09:00,8,86.23,86.23,86.23,86.23,2
CLV10,2010-01-08 09:30,8,86.32,86.32,86.32,86.32,1
CLV10,2010-01-08 10:30,8,86.1,86.1,86.1,86.1,1
CLV10,2010-01-08 11:00,8,86.47,86.47,86.47,86.47,1
CLV10,2010-01-08 13:00,8,86.84,86.85,86.84,86.85,5
CLV10,2010-01-11 08:30,11,87.1,87.1,87.1,87.1,4
CLV10,2010-01-11 09:00,11,87.01,87.02,87.01,87.02,4
CLV10,2010-01-11 09:30,11,86.58,86.58,86.48,86.48,2
CLV10,2010-01-11 12:30,11,86.71,86.71,86.71,86.71,1
CLV10,2010-01-11 13:00,11,87.01,87.01,86.56,86.56,8
CLV10,2010-01-11 14:00,11,86.31,86.31,86.31,86.31,1
CLV10,2010-01-12 06:00,12,85.5,85.5,85.5,85.5,5
CLV10,2010-01-12 10:00,12,85.49,85.49,85.49,85.49,1
CLV10,2010-01-12 11:00,12,85.54,85.54,85.54,85.54,1
CLV10,2010-01-12 13:00,12,84.48,84.78,84.48,84.78,7
CLV10,2010-01-13 09:00,13,83.66,83.66,83.66,83.66,1
CLV10,2010-01-13 09:30,13,82.93,83.58,82.93,83.58,6
CLV10,2010-01-13 10:30,13,83.65,83.65,83.64,83.64,12
CLV10,2010-01-13 11:30,13,84,84,84,84,1
CLV10,2010-01-13 12:00,13,83.92,83.92,83.92,83.92,6
CLV10,2010-01-13 12:30,13,84.52,84.52,84.52,84.52,1
CLV10,2010-01-13 13:00,13,83.83,83.83,83.83,83.83,2
CLV10,2010-01-13 13:30,13,83.82,83.82,83.82,83.82,4
CLV10,2010-01-13 14:30,13,83.92,83.92,83.92,83.92,10
CLV10,2010-01-14 13:00,14,83.8,83.8,83.79,83.79,7
CLV10,2010-01-15 11:30,15,82.94,83.05,82.93,83.05,80
CLV10,2010-01-15 13:00,15,82.41,82.41,82.41,82.41,1
CLV10,2010-01-19 08:00,19,81.06,81.07,81.06,81.07,5
CLV10,2010-01-19 10:30,19,81.68,81.68,81.68,81.68,3
CLV10,2010-01-19 12:00,19,82.23,82.23,82.23,82.23,1
CLV10,2010-01-19 13:00,19,83.02,83.02,83.02,83.02,1
CLV10,2010-01-20 09:30,20,81.25,81.25,81.25,81.25,1
CLV10,2010-01-20 10:00,20,81.32,81.32,81.32,81.32,2
CLV10,2010-01-20 13:00,20,81.59,81.59,81.59,81.59,1
CLV10,2010-01-21 07:00,21,81.7,81.7,81.7,81.7,13
CLV10,2010-01-21 08:30,21,81.88,81.89,81.88,81.89,4
CLV10,2010-01-21 09:30,21,81.13,81.13,81.13,81.13,1
CLV10,2010-01-21 10:30,21,80,80,80,80,1
CLV10,2010-01-21 13:00,21,79.53,79.82,79.53,79.82,2
CLV10,2010-01-22 09:00,22,78.4,78.68,78.4,78.68,2
CLV10,2010-01-22 09:30,22,78.68,78.75,78.68,78.75,112
CLV10,2010-01-22 11:30,22,78.53,78.57,78.53,78.57,100
CLV10,2010-01-22 13:00,22,78.18,78.18,78.18,78.18,1
CLV10,2010-01-22 14:30,22,77.8,77.8,77.8,77.8,1
CLV10,2010-01-25 11:00,25,78.55,78.55,78.55,78.55,1
CLV10,2010-01-25 13:30,25,79.05,79.05,79.05,79.05,1
CLV10,2010-01-26 10:00,26,78.2,78.2,78.2,78.2,1
CLV10,2010-01-26 12:00,26,78.2,78.2,78.2,78.2,1
CLV10,2010-01-26 13:00,26,78.32,78.32,78.32,78.32,1
CLV10,2010-01-27 10:00,27,78.5,78.5,78.5,78.5,1
CLV10,2010-01-27 12:00,27,77.32,77.32,76.48,76.48,5
CLV10,2010-01-27 13:00,27,77.32,77.32,77.29,77.3,7
CLV10,2010-01-27 14:00,27,77.12,77.12,77.12,77.12,1
CLV10,2010-01-28 09:00,28,77.13,77.13,77.13,77.13,1
CLV10,2010-01-28 13:00,28,77.01,77.11,77.01,77.11,7
CLV10,2010-01-28 23:00,29,77.12,77.12,77.11,77.11,2
CLV10,2010-01-29 09:00,29,77.2,77.2,77.2,77.2,5
CLV10,2010-01-29 11:30,29,76.7,76.7,76.7,76.7,2
CLV10,2010-01-29 13:00,29,76.7,76.7,76.52,76.52,14
CLV10,2010-01-29 14:30,29,76.4,76.4,76.4,76.4,3
CLV10,2010-01-29 15:00,29,76.4,76.4,76.4,76.4,2
CLV10,2010-02-01 09:30,1,77.38,77.38,77.38,77.38,1
CLV10,2010-02-01 13:00,1,77.97,78.08,77.97,78.08,10
CLV10,2010-02-01 13:30,1,78.08,78.08,78.08,78.08,1
CLV10,2010-02-02 09:30,2,79.58,79.59,79.37,79.41,17
CLV10,2010-02-02 13:00,2,80.75,80.75,80.59,80.59,4
CLV10,2010-02-02 14:00,2,80.88,80.88,80.88,80.88,1
CLV10,2010-02-03 01:00,3,80.88,80.88,80.88,80.88,3
CLV10,2010-02-03 07:30,3,80.6,80.6,80.57,80.57,12
CLV10,2010-02-03 12:30,3,80.88,80.88,80.88,80.88,10
CLV10,2010-02-03 13:30,3,80.66,80.66,80.66,80.66,1
CLV10,2010-02-04 10:00,4,77.55,77.55,77.55,77.55,1
CLV10,2010-02-04 11:00,4,76.64,76.64,76.47,76.47,2
CLV10,2010-02-04 11:30,4,76.68,76.68,76.68,76.68,1
CLV10,2010-02-04 12:00,4,76.8,76.8,76.8,76.8,1
CLV10,2010-02-04 12:30,4,76.29,76.29,76.27,76.27,2
CLV10,2010-02-04 13:00,4,76.38,76.77,76.11,76.77,6
CLV10,2010-02-04 14:00,4,76.56,76.56,76.56,76.56,1
CLV10,2010-02-05 10:30,5,73.17,73.17,73.17,73.17,1
CLV10,2010-02-05 11:00,5,73.51,74,73.51,74,145
CLV10,2010-02-05 11:30,5,73.86,73.86,73.86,73.86,5
CLV10,2010-02-05 12:00,5,73.77,73.78,73.72,73.72,13
CLV10,2010-02-05 13:00,5,73.78,74.35,73.78,74.32,4
CLV10,2010-02-05 13:30,5,74.33,74.33,74.09,74.09,16
CLV10,2010-02-08 00:00,8,74.75,74.75,74.75,74.75,4
CLV10,2010-02-08 08:00,8,74.7,74.7,74.7,74.7,1
CLV10,2010-02-08 08:30,8,74.19,74.19,74.19,74.19,1
CLV10,2010-02-08 13:00,8,75.07,75.07,75.07,75.07,1
CLV10,2010-02-08 14:30,8,75.09,75.09,74.83,74.83,6
CLV10,2010-02-09 09:00,9,75.91,76.32,75.91,76.32,11
CLV10,2010-02-09 09:30,9,76.14,76.14,76.12,76.12,2
CLV10,2010-02-09 13:00,9,77.18,77.19,77.18,77.19,3
CLV10,2010-02-10 05:30,10,77.13,77.13,77.13,77.13,26
CLV10,2010-02-10 07:00,10,76.92,76.92,76.92,76.92,1
CLV10,2010-02-10 11:00,10,76.7,76.7,76.7,76.7,1
CLV10,2010-02-10 12:00,10,77.8,77.8,77.57,77.8,29
CLV10,2010-02-10 13:00,10,77.4,77.4,77.4,77.4,2
CLV10,2010-02-11 03:30,11,77.75,77.75,77.65,77.7,100
CLV10,2010-02-11 08:00,11,77.76,77.78,77.5,77.5,201
CLV10,2010-02-11 08:30,11,77.34,77.34,77.32,77.32,2
CLV10,2010-02-11 09:30,11,77.02,77.02,76.46,76.46,45
CLV10,2010-02-11 11:30,11,78.2,78.2,78.2,78.2,20
CLV10,2010-02-11 13:30,11,78.34,78.34,78.34,78.34,1
CLV10,2010-02-11 17:30,12,78.42,78.42,78.42,78.42,1
CLV10,2010-02-12 05:00,12,76.91,76.91,76.87,76.87,2
CLV10,2010-02-12 05:30,12,76.98,77.02,76.98,77.02,2
CLV10,2010-02-12 06:00,12,77.2,77.2,77.2,77.2,1
CLV10,2010-02-12 06:30,12,77.09,77.09,76.91,76.91,6
CLV10,2010-02-12 07:00,12,76.94,77.17,76.94,77.17,8
CLV10,2010-02-12 07:30,12,77.22,77.23,77.02,77.23,4
CLV10,2010-02-12 08:00,12,77.16,77.16,76.99,76.99,5
CLV10,2010-02-12 08:30,12,76.77,76.77,76.54,76.58,10
CLV10,2010-02-12 09:00,12,76.65,76.65,76.49,76.51,22
CLV10,2010-02-12 09:30,12,76.35,76.4,76.16,76.23,21
CLV10,2010-02-12 10:00,12,76.14,77.01,75.97,77.01,54
CLV10,2010-02-12 10:30,12,76.54,76.71,76.48,76.48,17
CLV10,2010-02-12 11:00,12,76.72,77.12,76.72,77.09,13
CLV10,2010-02-12 11:30,12,76.86,76.87,76.86,76.87,12
CLV10,2010-02-12 13:00,12,77.01,77.31,77.01,77.31,10
CLV10,2010-02-16 08:00,16,78.78,79.04,78.78,79.04,2
CLV10,2010-02-16 11:00,16,80.1,80.1,80.1,80.1,1
CLV10,2010-02-16 11:30,16,80.1,80.1,80.1,80.1,1
CLV10,2010-02-16 12:00,16,80.1,80.1,80.1,80.1,9
CLV10,2010-02-16 12:30,16,80.18,80.18,80.18,80.18,2
CLV10,2010-02-17 07:30,17,80.36,80.36,80.36,80.36,3
CLV10,2010-02-17 08:00,17,80.09,80.09,80.09,80.09,1
CLV10,2010-02-17 09:00,17,80.27,80.27,80.16,80.16,8
CLV10,2010-02-17 09:30,17,80.09,80.09,80.09,80.09,1
CLV10,2010-02-17 11:00,17,80.35,80.35,80.35,80.35,1
CLV10,2010-02-17 13:30,17,80.24,80.24,80.24,80.24,2
CLV10,2010-02-17 14:30,17,80.41,80.41,80.41,80.41,1
CLV10,2010-02-17 15:00,17,80.43,80.43,80.43,80.43,1
CLV10,2010-02-18 03:30,18,79.49,79.5,79.49,79.5,8
CLV10,2010-02-18 07:30,18,79.45,79.71,79.45,79.71,9
CLV10,2010-02-18 08:00,18,80.67,80.67,80.67,80.67,1
CLV10,2010-02-18 08:30,18,80.7,80.7,80.7,80.7,2
CLV10,2010-02-18 09:30,18,80.59,80.59,80.59,80.59,1
CLV10,2010-02-18 10:30,18,81.05,81.05,80.93,80.93,2
CLV10,2010-02-18 11:00,18,80.83,80.83,80.83,80.83,1
CLV10,2010-02-18 12:00,18,81.2,81.27,81.2,81.27,3
CLV10,2010-02-18 12:30,18,81.4,81.45,81.2,81.39,6
CLV10,2010-02-18 13:00,18,81.43,81.43,81.43,81.43,1
CLV10,2010-02-18 14:30,18,81.64,81.64,81.64,81.64,4
CLV10,2010-02-18 15:30,18,81.11,81.11,81.11,81.11,1
CLV10,2010-02-18 16:00,18,81.06,81.09,81.06,81.09,4
CLV10,2010-02-18 18:00,19,80.76,80.76,80.76,80.76,1
CLV10,2010-02-18 23:00,19,80.76,80.77,80.76,80.77,2
CLV10,2010-02-18 23:30,19,80.72,80.72,80.72,80.72,2
CLV10,2010-02-19 01:30,19,80.6,80.6,80.6,80.6,1
CLV10,2010-02-19 06:30,19,80.87,80.87,80.87,80.87,1
CLV10,2010-02-19 07:30,19,81.5,81.65,81.5,81.65,8
CLV10,2010-02-19 08:30,19,81.33,81.76,81.33,81.68,89
CLV10,2010-02-19 09:30,19,81.6,81.66,81.58,81.66,5
CLV10,2010-02-19 11:30,19,82.01,82.15,82.01,82.04,4
CLV10,2010-02-19 13:00,19,82.03,82.05,82.03,82.04,4
CLV10,2010-02-19 13:30,19,82.01,82.06,82.01,82.06,2
CLV10,2010-02-19 14:30,19,82.08,82.08,82.08,82.08,1
CLV10,2010-02-19 15:30,19,82.15,82.15,82.15,82.15,1
CLV10,2010-02-21 19:30,22,82.69,82.69,82.69,82.69,1
CLV10,2010-02-21 21:00,22,82.7,82.7,82.7,82.7,1
CLV10,2010-02-22 08:00,22,82.46,82.46,82.46,82.46,1
CLV10,2010-02-22 08:30,22,82.36,82.36,82.36,82.36,1
CLV10,2010-02-22 09:30,22,82.41,82.41,82.07,82.07,2
CLV10,2010-02-22 10:00,22,81.99,82.11,81.97,82.09,90
CLV10,2010-02-22 11:00,22,82.2,82.2,82.2,82.2,1
CLV10,2010-02-22 12:30,22,82.4,82.4,82.4,82.4,1
CLV10,2010-02-23 03:00,23,82.29,82.29,82.29,82.29,1
CLV10,2010-02-23 03:30,23,82.12,82.12,82.12,82.12,1
CLV10,2010-02-23 04:30,23,81.86,81.88,81.86,81.88,2
CLV10,2010-02-23 05:00,23,81.62,81.62,81.51,81.51,2
CLV10,2010-02-23 05:30,23,81,81,81,81,1
CLV10,2010-02-23 08:00,23,81.53,81.53,81.38,81.5,24
CLV10,2010-02-23 08:30,23,81.5,81.63,81.34,81.34,7
CLV10,2010-02-23 09:00,23,81,81.1,80.57,80.94,206
CLV10,2010-02-23 09:30,23,80.91,80.99,80.91,80.93,30
CLV10,2010-02-23 10:00,23,81.23,81.23,81.04,81.19,12
CLV10,2010-02-23 11:00,23,81.4,81.4,80.91,80.93,12
CLV10,2010-02-23 11:30,23,80.9,80.9,80.78,80.78,8
CLV10,2010-02-23 12:00,23,81.16,81.28,81.1,81.13,23
CLV10,2010-02-23 12:30,23,81.21,81.27,81.02,81.02,14
CLV10,2010-02-23 13:00,23,81.06,81.36,81.01,81.13,49
CLV10,2010-02-23 14:30,23,80.98,80.98,80.98,80.98,2
CLV10,2010-02-23 15:30,23,81.29,81.29,81.24,81.25,12
CLV10,2010-02-24 04:30,24,80.59,80.59,80.57,80.57,2
CLV10,2010-02-24 07:00,24,81.02,81.14,81.02,81.14,2
CLV10,2010-02-24 07:30,24,81,81,81,81,1
CLV10,2010-02-24 08:00,24,81.09,81.13,80.99,81.13,27
CLV10,2010-02-24 08:30,24,81.16,81.49,81.16,81.49,7
CLV10,2010-02-24 09:00,24,81.11,81.21,80.89,80.89,14
CLV10,2010-02-24 09:30,24,80.76,81.74,80.74,81.74,5
CLV10,2010-02-24 10:00,24,81.65,81.82,81.65,81.82,9
CLV10,2010-02-24 10:30,24,81.94,81.94,81.94,81.94,2
CLV10,2010-02-24 11:30,24,81.48,81.48,81.48,81.48,1
CLV10,2010-02-24 12:00,24,81.59,81.88,81.59,81.88,6
CLV10,2010-02-24 12:30,24,81.94,82,81.94,81.96,5
CLV10,2010-02-24 13:00,24,81.78,82.04,81.75,82.03,31
CLV10,2010-02-24 13:30,24,81.87,81.87,81.85,81.86,20
CLV10,2010-02-24 15:00,24,82.14,82.14,82.14,82.14,1
CLV10,2010-02-24 16:00,24,82.21,82.28,82.21,82.28,2
CLV10,2010-02-24 23:30,25,81.61,81.61,81.59,81.59,5
CLV10,2010-02-25 01:30,25,81.52,81.54,81.52,81.54,6
CLV10,2010-02-25 02:00,25,81.5,81.5,81.49,81.49,3
CLV10,2010-02-25 04:00,25,81.73,81.73,81.56,81.73,3
CLV10,2010-02-25 05:00,25,81.57,81.57,81.56,81.56,2
CLV10,2010-02-25 05:30,25,81.57,81.57,81.54,81.54,2
CLV10,2010-02-25 06:30,25,81.54,81.54,81.27,81.27,2
CLV10,2010-02-25 08:00,25,80,80.25,79.8,79.8,12
CLV10,2010-02-25 08:30,25,79.91,80.2,79.76,80.2,34
CLV10,2010-02-25 09:00,25,80.14,80.2,79.99,80.2,49
CLV10,2010-02-25 09:30,25,80.24,80.25,80.08,80.25,15
CLV10,2010-02-25 10:00,25,80.05,80.05,79.79,79.8,19
CLV10,2010-02-25 10:30,25,79.28,79.28,79.28,79.28,1
CLV10,2010-02-25 11:00,25,79.31,79.31,79.31,79.31,1
CLV10,2010-02-25 11:30,25,79.82,79.82,79.82,79.82,1
CLV10,2010-02-25 12:00,25,79.87,79.87,79.6,79.64,5
CLV10,2010-02-25 12:30,25,80.06,80.06,80.06,80.06,1
CLV10,2010-02-25 13:00,25,80.11,80.26,80.11,80.13,23
CLV10,2010-02-25 14:00,25,80.11,80.28,80.09,80.21,17
CLV10,2010-02-25 14:30,25,80.3,80.3,80.3,80.3,1
CLV10,2010-02-26 02:00,26,80.1,80.1,80.1,80.1,5
CLV10,2010-02-26 03:00,26,80.16,80.23,80.16,80.23,6
CLV10,2010-02-26 03:30,26,80.19,80.19,80.19,80.19,1
CLV10,2010-02-26 04:00,26,80.21,80.33,80.2,80.26,7
CLV10,2010-02-26 04:30,26,80.33,80.44,80.33,80.44,3
CLV10,2010-02-26 05:30,26,80.32,80.33,80.27,80.27,4
CLV10,2010-02-26 06:00,26,80.36,80.4,80.36,80.4,2
CLV10,2010-02-26 06:30,26,80.21,80.23,80.18,80.18,4
CLV10,2010-02-26 07:30,26,80.49,80.52,80.49,80.52,4
CLV10,2010-02-26 08:30,26,80.94,81.05,80.94,81.05,2
CLV10,2010-02-26 09:00,26,81.14,81.57,81.14,81.57,2
CLV10,2010-02-26 09:30,26,81.61,81.61,81.36,81.46,14
CLV10,2010-02-26 10:00,26,81.42,81.45,81.34,81.43,13
CLV10,2010-02-26 11:00,26,81.25,81.25,81.25,81.25,1
CLV10,2010-02-26 13:00,26,81.59,81.68,81.59,81.68,8
CLV10,2010-02-28 17:00,1,82,82,82,82,1
CLV10,2010-03-01 02:30,1,82.26,82.29,82.26,82.29,2
CLV10,2010-03-01 08:00,1,82.22,82.25,82.2,82.2,3
CLV10,2010-03-01 08:30,1,81.9,82.08,81.9,82.08,3
CLV10,2010-03-01 09:00,1,81.62,81.96,81.59,81.65,10
CLV10,2010-03-01 09:30,1,81.51,81.71,81.48,81.71,5
CLV10,2010-03-01 10:00,1,81.7,81.81,81.61,81.61,5
CLV10,2010-03-01 10:30,1,81.92,81.92,81.79,81.8,29
CLV10,2010-03-01 11:00,1,81.89,81.89,81.89,81.89,1
CLV10,2010-03-01 11:30,1,81.46,81.46,81.46,81.46,1
CLV10,2010-03-01 12:00,1,80.71,80.71,80.65,80.65,2
CLV10,2010-03-01 12:30,1,80.35,80.5,80.33,80.36,26
CLV10,2010-03-01 13:00,1,80.37,80.76,80.31,80.76,29
CLV10,2010-03-01 14:00,1,80.8,80.8,80.8,80.8,2
CLV10,2010-03-01 23:00,2,80.86,80.86,80.86,80.86,2
CLV10,2010-03-02 00:00,2,80.81,80.81,80.81,80.81,2
CLV10,2010-03-02 00:30,2,80.74,80.74,80.74,80.74,2
CLV10,2010-03-02 02:30,2,80.89,80.9,80.89,80.9,2
CLV10,2010-03-02 03:00,2,80.78,80.78,80.69,80.69,6
CLV10,2010-03-02 05:00,2,80.93,80.93,80.93,80.93,1
CLV10,2010-03-02 05:30,2,81,81.1,81,81.06,7
CLV10,2010-03-02 06:30,2,81.07,81.15,81.07,81.15,2
CLV10,2010-03-02 07:00,2,81.33,81.33,81.07,81.23,9
CLV10,2010-03-02 07:30,2,81.19,81.31,81.11,81.27,14
CLV10,2010-03-02 08:00,2,81.12,81.12,81,81.02,9
CLV10,2010-03-02 08:30,2,81.35,81.52,81.35,81.52,13
CLV10,2010-03-02 09:30,2,81.58,81.58,81.58,81.58,1
CLV10,2010-03-02 10:30,2,81.99,82.44,81.99,82.43,11
CLV10,2010-03-02 11:30,2,82.44,82.54,82.44,82.54,4
CLV10,2010-03-02 12:00,2,82.63,82.92,82.63,82.7,5
CLV10,2010-03-02 13:00,2,82.16,82.16,82,82,3
CLV10,2010-03-02 13:30,2,81.69,81.74,81.69,81.72,24
CLV10,2010-03-02 14:00,2,81.83,81.83,81.83,81.83,1
CLV10,2010-03-03 10:00,3,82.75,82.89,82.75,82.86,3
CLV10,2010-03-03 10:30,3,82.68,82.68,82.68,82.68,2
CLV10,2010-03-03 11:00,3,82.57,82.57,82.57,82.57,2
CLV10,2010-03-03 13:00,3,82.89,82.89,82.87,82.87,10
CLV10,2010-03-03 14:30,3,82.81,82.81,82.81,82.81,6
CLV10,2010-03-04 02:30,4,82.38,82.38,82.38,82.38,1
CLV10,2010-03-04 09:30,4,82.33,82.33,82.33,82.33,1
CLV10,2010-03-04 13:00,4,82.21,82.48,82.21,82.48,30
CLV10,2010-03-04 15:30,4,82.63,82.63,82.63,82.63,1
CLV10,2010-03-05 07:00,5,82.83,82.83,82.83,82.83,1
CLV10,2010-03-05 07:30,5,83.21,83.21,83.21,83.21,1
CLV10,2010-03-05 09:00,5,84.02,84.05,83.96,84.05,5
CLV10,2010-03-05 09:30,5,83.84,83.84,83.84,83.84,1
CLV10,2010-03-05 10:00,5,84.04,84.1,84.04,84.1,3
CLV10,2010-03-05 10:30,5,83.81,83.82,83.7,83.7,9
CLV10,2010-03-05 11:00,5,83.69,83.69,83.59,83.59,2
CLV10,2010-03-05 12:00,5,83.86,83.96,83.82,83.82,11
CLV10,2010-03-05 12:30,5,83.79,83.98,83.77,83.95,9
CLV10,2010-03-05 13:00,5,84,84.04,83.62,83.62,63
CLV10,2010-03-05 13:30,5,83.82,83.91,83.82,83.91,8
CLV10,2010-03-05 14:00,5,83.93,83.93,83.93,83.93,1
CLV10,2010-03-07 20:30,8,84.21,84.21,84.21,84.21,1
CLV10,2010-03-08 05:30,8,83.99,83.99,83.99,83.99,1
CLV10,2010-03-08 07:00,8,84.01,84.01,84.01,84.01,1
CLV10,2010-03-08 07:30,8,83.88,83.88,83.88,83.88,1
CLV10,2010-03-08 08:00,8,84.07,84.51,84.07,84.51,13
CLV10,2010-03-08 08:30,8,84.23,84.23,84.23,84.23,3
CLV10,2010-03-08 09:00,8,84.13,84.25,84.13,84.25,3
CLV10,2010-03-08 09:30,8,84.16,84.39,84.16,84.39,7
CLV10,2010-03-08 10:00,8,84.29,84.29,83.83,83.87,12
CLV10,2010-03-08 13:00,8,83.98,84.25,83.98,84.25,2
CLV10,2010-03-09 05:00,9,83,83,83,83,1
CLV10,2010-03-09 09:30,9,83.57,83.57,83.57,83.57,1
CLV10,2010-03-09 11:30,9,84.04,84.04,83.88,83.88,6
CLV10,2010-03-09 12:00,9,83.88,83.96,83.88,83.91,6
CLV10,2010-03-09 12:30,9,83.87,83.87,83.87,83.87,1
CLV10,2010-03-09 13:00,9,83.69,83.78,83.69,83.73,59
CLV10,2010-03-10 08:00,10,83.46,83.5,83.46,83.5,24
CLV10,2010-03-10 08:30,10,83.58,83.58,83.58,83.58,1
CLV10,2010-03-10 09:00,10,83.57,83.57,83.57,83.57,20
CLV10,2010-03-10 09:30,10,84.31,84.86,84.31,84.86,23
CLV10,2010-03-10 10:00,10,85,85,84.88,84.9,14
CLV10,2010-03-10 10:30,10,84.72,84.72,84.69,84.7,3
CLV10,2010-03-10 11:00,10,83.1,83.1,83.1,83.1,1
CLV10,2010-03-10 13:00,10,84.14,84.17,84.14,84.17,24
CLV10,2010-03-10 15:00,10,84.03,84.03,84.03,84.03,1
CLV10,2010-03-10 15:30,10,83.95,83.95,83.95,83.95,1
CLV10,2010-03-10 23:00,11,83.65,83.65,83.65,83.65,1
CLV10,2010-03-11 00:00,11,83.63,83.63,83.63,83.63,1
CLV10,2010-03-11 03:00,11,83.96,83.97,83.96,83.97,2
CLV10,2010-03-11 03:30,11,84,84.03,84,84.03,2
CLV10,2010-03-11 04:00,11,84.07,84.11,83.98,83.99,6
CLV10,2010-03-11 04:30,11,84.07,84.07,84.06,84.07,3
CLV10,2010-03-11 05:00,11,83.98,84.16,83.93,84.15,20
CLV10,2010-03-11 05:30,11,84.18,84.22,84.09,84.12,13
CLV10,2010-03-11 06:00,11,84.1,84.12,84.1,84.12,9
CLV10,2010-03-11 06:30,11,84.07,84.07,84.03,84.03,7
CLV10,2010-03-11 07:30,11,83.43,83.43,83.43,83.43,2
CLV10,2010-03-11 09:00,11,83.96,83.96,83.92,83.92,6
CLV10,2010-03-11 10:00,11,83.9,83.9,83.9,83.9,1
CLV10,2010-03-11 10:30,11,83.84,83.84,83.83,83.83,2
CLV10,2010-03-11 11:00,11,83.9,83.9,83.86,83.86,4
CLV10,2010-03-11 13:00,11,84.23,84.23,84.22,84.23,8
CLV10,2010-03-11 14:00,11,84.23,84.25,84.23,84.25,13
CLV10,2010-03-11 14:30,11,84.21,84.25,84.21,84.25,3
CLV10,2010-03-11 15:00,11,84.27,84.27,84.25,84.25,7
CLV10,2010-03-11 15:30,11,84.28,84.28,84.28,84.28,1
CLV10,2010-03-11 23:00,12,84.23,84.23,84.23,84.23,1
CLV10,2010-03-12 00:00,12,84.19,84.19,84.19,84.19,1
CLV10,2010-03-12 00:30,12,84.18,84.18,84.18,84.18,1
CLV10,2010-03-12 01:30,12,84.18,84.2,84.17,84.17,3
CLV10,2010-03-12 02:00,12,84.25,84.31,84.25,84.31,5
CLV10,2010-03-12 03:00,12,84.24,84.33,84.24,84.33,2
CLV10,2010-03-12 05:30,12,84.62,84.62,84.6,84.6,10
CLV10,2010-03-12 08:30,12,84.59,84.59,84.53,84.56,50
CLV10,2010-03-12 09:00,12,84.21,84.23,83.89,84.2,83
CLV10,2010-03-12 09:30,12,84.24,84.26,84.17,84.21,20
CLV10,2010-03-12 10:00,12,84.09,84.28,83.9,83.92,87
CLV10,2010-03-12 10:30,12,83.87,83.87,83.22,83.22,46
CLV10,2010-03-12 12:30,12,82.67,82.72,82.53,82.72,38
CLV10,2010-03-12 13:00,12,82.94,83.03,82.93,83.03,12
CLV10,2010-03-14 20:30,15,82.7,82.7,82.7,82.7,1
CLV10,2010-03-15 00:30,15,82.66,82.66,82.66,82.66,4
CLV10,2010-03-15 05:00,15,82.59,82.59,82.57,82.57,3
CLV10,2010-03-15 05:30,15,82.56,82.56,82.4,82.4,9
CLV10,2010-03-15 06:00,15,82.4,82.68,82.4,82.68,18
CLV10,2010-03-15 06:30,15,82.73,82.73,82.6,82.6,4
CLV10,2010-03-15 08:00,15,82.42,82.42,82.09,82.12,15
CLV10,2010-03-15 08:30,15,82.12,82.12,82,82,10
CLV10,2010-03-15 09:00,15,81.72,81.72,81.48,81.48,2
CLV10,2010-03-15 10:30,15,81.41,81.41,81.33,81.33,5
CLV10,2010-03-15 11:30,15,81.51,81.56,81.51,81.56,3
CLV10,2010-03-15 12:30,15,81.5,81.67,81.5,81.59,20
CLV10,2010-03-16 08:30,16,82.62,82.63,82.62,82.63,10
CLV10,2010-03-16 09:00,16,82.98,82.98,82.89,82.89,4
CLV10,2010-03-16 09:30,16,82.94,83.41,82.92,83.41,251
CLV10,2010-03-16 10:00,16,83.47,83.69,83.47,83.69,21
CLV10,2010-03-16 11:00,16,83.53,83.53,83.21,83.31,23
CLV10,2010-03-16 11:30,16,83.25,83.25,83.19,83.19,2
CLV10,2010-03-16 12:00,16,83.26,83.26,83.23,83.23,13
CLV10,2010-03-16 13:00,16,83.2,83.41,83.1,83.1,31
CLV10,2010-03-17 01:30,17,83.68,83.68,83.68,83.68,1
CLV10,2010-03-17 08:30,17,84.08,84.08,84.08,84.08,2
CLV10,2010-03-17 09:30,17,84.07,84.07,84.05,84.05,3
CLV10,2010-03-17 10:00,17,83.65,83.91,83.65,83.91,2
CLV10,2010-03-17 10:30,17,83.84,83.85,83.84,83.84,3
CLV10,2010-03-17 12:00,17,83.84,83.84,83.84,83.84,1
CLV10,2010-03-17 13:00,17,84.45,84.6,84.45,84.51,5
CLV10,2010-03-18 09:30,18,84.08,84.08,84.06,84.06,2
CLV10,2010-03-19 09:30,19,82.5,82.92,82.5,82.92,2
CLV10,2010-03-19 10:30,19,82,82.37,82,82.37,6
CLV10,2010-03-19 11:30,19,82.04,82.12,82.04,82.12,6
CLV10,2010-03-19 12:00,19,82.29,82.29,82.29,82.29,1
CLV10,2010-03-19 12:30,19,82.21,82.21,82.21,82.21,1
CLV10,2010-03-19 13:00,19,82.25,82.25,82.25,82.25,2
CLV10,2010-03-19 13:30,19,82.48,82.48,82.48,82.48,1
CLV10,2010-03-19 14:30,19,82.4,82.4,82.38,82.38,10
CLV10,2010-03-19 15:00,19,82.56,82.56,82.56,82.56,2
CLV10,2010-03-22 06:00,22,81.7,81.7,81.61,81.62,7
CLV10,2010-03-22 06:30,22,81.5,81.5,81.48,81.48,3
CLV10,2010-03-22 07:00,22,81.4,81.4,81.4,81.4,1
CLV10,2010-03-22 08:00,22,80.82,80.82,80.82,80.82,1
CLV10,2010-03-22 09:00,22,80.98,80.98,80.98,80.98,4
CLV10,2010-03-22 09:30,22,81.77,81.77,81.73,81.76,10
CLV10,2010-03-22 10:00,22,81.79,81.79,81.79,81.79,1
CLV10,2010-03-22 10:30,22,82.38,82.4,82.38,82.4,5
CLV10,2010-03-22 13:00,22,83.21,83.21,83.21,83.21,1
CLV10,2010-03-22 14:00,22,83.33,83.33,83.33,83.33,1
CLV10,2010-03-23 06:00,23,82.93,82.93,82.93,82.93,1
CLV10,2010-03-23 06:30,23,82.86,82.86,82.51,82.57,4
CLV10,2010-03-23 07:00,23,82.59,82.59,82.59,82.59,1
CLV10,2010-03-23 07:30,23,83.03,83.03,83.02,83.02,3
CLV10,2010-03-23 08:00,23,82.98,83.2,82.98,83.13,10
CLV10,2010-03-23 08:30,23,82.8,82.97,82.55,82.94,34
CLV10,2010-03-23 09:00,23,82.96,83.25,82.8,83.25,6
CLV10,2010-03-23 11:00,23,83.56,83.56,83.56,83.56,1
CLV10,2010-03-23 13:00,23,83.32,83.4,83.32,83.4,2
CLV10,2010-03-23 13:30,23,83.42,83.42,83.42,83.42,1
CLV10,2010-03-23 15:30,23,83.18,83.18,83.03,83.03,2
CLV10,2010-03-24 03:30,24,82.55,82.55,82.55,82.55,50
CLV10,2010-03-24 04:00,24,82.57,82.63,82.57,82.57,103
CLV10,2010-03-24 06:00,24,82.49,82.49,82.49,82.49,1
CLV10,2010-03-24 07:30,24,82.23,82.35,82.15,82.35,20
CLV10,2010-03-24 08:00,24,82.19,82.19,81.92,81.92,47
CLV10,2010-03-24 08:30,24,82.13,82.18,82.13,82.16,11
CLV10,2010-03-24 09:00,24,82.25,82.26,82.16,82.16,16
CLV10,2010-03-24 09:30,24,81.95,82.25,81.95,82.23,32
CLV10,2010-03-24 13:00,24,82.32,82.32,82.32,82.32,1
CLV10,2010-03-24 13:30,24,82.3,82.37,82.3,82.37,2
CLV10,2010-03-24 17:00,25,81.94,81.94,81.91,81.91,3
CLV10,2010-03-25 08:30,25,82.96,82.96,82.96,82.96,25
CLV10,2010-03-25 09:00,25,82.8,82.8,82.65,82.65,92
CLV10,2010-03-25 09:30,25,82.38,82.73,82.37,82.66,22
CLV10,2010-03-25 10:00,25,82.72,82.89,82.72,82.89,13
CLV10,2010-03-25 11:00,25,82.81,82.85,82.8,82.8,12
CLV10,2010-03-25 11:30,25,82.92,83.13,82.92,83.12,23
CLV10,2010-03-25 12:30,25,82.36,82.59,82.36,82.59,2
CLV10,2010-03-25 13:00,25,82.58,82.59,82.4,82.44,13
CLV10,2010-03-25 13:30,25,82.37,82.37,82.37,82.37,3
CLV10,2010-03-26 11:00,26,81.84,81.84,81.84,81.84,1
CLV10,2010-03-26 11:30,26,81.57,81.57,81.55,81.55,26
CLV10,2010-03-26 12:00,26,81.52,81.52,81.52,81.52,5
CLV10,2010-03-26 13:30,26,81.85,81.85,81.85,81.85,4
CLV10,2010-03-28 21:30,29,82.24,82.24,82.24,82.24,1
CLV10,2010-03-29 07:30,29,82.37,82.37,82.37,82.37,1
CLV10,2010-03-29 08:00,29,82.67,82.68,82.66,82.68,4
CLV10,2010-03-29 08:30,29,82.86,83.86,82.86,83.55,12
CLV10,2010-03-29 09:00,29,83.55,83.74,83.55,83.7,38
CLV10,2010-03-29 09:30,29,83.8,84,83.8,84,2
CLV10,2010-03-29 10:00,29,84.1,84.35,84,84,19
CLV10,2010-03-29 11:00,29,83.91,83.91,83.9,83.9,2
CLV10,2010-03-29 12:00,29,83.75,83.75,83.75,83.75,1
CLV10,2010-03-29 13:00,29,84.02,84.02,84.02,84.02,1
CLV10,2010-03-29 13:30,29,83.76,83.76,83.68,83.68,7
CLV10,2010-03-29 14:00,29,83.85,83.85,83.85,83.85,1
CLV10,2010-03-29 14:30,29,83.88,83.88,83.88,83.88,1
CLV10,2010-03-29 15:00,29,83.9,83.9,83.9,83.9,2
CLV10,2010-03-30 03:30,30,83.54,83.55,83.54,83.55,12
CLV10,2010-03-30 04:00,30,83.62,83.62,83.62,83.62,1
CLV10,2010-03-30 06:00,30,83.84,83.84,83.84,83.84,2
CLV10,2010-03-30 07:00,30,83.8,83.8,83.8,83.8,1
CLV10,2010-03-30 07:30,30,84.02,84.02,83.77,83.77,6
CLV10,2010-03-30 08:00,30,83.92,83.95,83.75,83.77,13
CLV10,2010-03-30 09:00,30,83.95,84.05,83.95,84.05,4
CLV10,2010-03-30 09:30,30,84.09,84.09,83.89,83.89,6
CLV10,2010-03-30 10:00,30,83.73,83.73,83.73,83.73,4
CLV10,2010-03-30 10:30,30,83.88,83.91,83.88,83.91,2
CLV10,2010-03-30 11:30,30,83.69,83.7,83.6,83.6,4
CLV10,2010-03-30 13:00,30,83.6,83.89,83.6,83.88,64
CLV10,2010-03-30 13:30,30,83.89,83.89,83.81,83.85,17
CLV10,2010-03-30 14:00,30,83.93,84.04,83.93,83.96,6
CLV10,2010-03-30 14:30,30,83.95,83.95,83.94,83.94,3
CLV10,2010-03-31 06:00,31,84.28,84.28,84.28,84.28,1
CLV10,2010-03-31 07:00,31,84.37,84.75,84.37,84.57,17
CLV10,2010-03-31 07:30,31,84.41,84.41,84.41,84.41,1
CLV10,2010-03-31 08:00,31,84.76,85.05,84.76,84.8,42
CLV10,2010-03-31 08:30,31,84.83,84.84,84.71,84.71,10
CLV10,2010-03-31 09:00,31,84.85,84.85,84.72,84.8,15
CLV10,2010-03-31 10:00,31,84,84.25,84,84.25,4
CLV10,2010-03-31 10:30,31,84.37,84.4,84.37,84.4,3
CLV10,2010-03-31 12:30,31,84.99,84.99,84.99,84.99,1
CLV10,2010-03-31 13:00,31,84.99,85.27,84.91,85.27,48
CLV10,2010-03-31 13:30,31,85.12,85.12,85.05,85.05,20
CLV10,2010-03-31 14:00,31,85.11,85.11,85.11,85.11,5
CLV10,2010-03-31 14:30,31,84.75,84.75,84.75,84.75,3
CLV10,2010-03-31 18:00,1,84.75,84.75,84.75,84.75,1
CLV10,2010-04-01 01:00,1,84.97,84.97,84.97,84.97,2
CLV10,2010-04-01 02:00,1,85.3,85.3,85.3,85.3,1
CLV10,2010-04-01 03:00,1,86,86,86,86,1
CLV10,2010-04-01 04:30,1,85.87,85.9,85.87,85.9,4
CLV10,2010-04-01 05:00,1,85.84,85.89,85.84,85.89,4
CLV10,2010-04-01 06:00,1,85.85,85.85,85.82,85.82,2
CLV10,2010-04-01 06:30,1,85.93,85.99,85.8,85.98,12
CLV10,2010-04-01 07:00,1,85.9,85.91,85.8,85.8,11
CLV10,2010-04-01 07:30,1,85.9,86.08,85.82,86.04,25
CLV10,2010-04-01 09:00,1,86.32,86.32,86.32,86.32,10
CLV10,2010-04-01 10:00,1,86.06,86.06,86.06,86.06,1
CLV10,2010-04-01 12:30,1,86.38,86.38,86.38,86.38,6
CLV10,2010-04-01 13:00,1,86.51,86.51,86.51,86.51,6
CLV10,2010-04-01 14:30,1,86.63,86.67,86.63,86.67,2
CLV10,2010-04-05 01:30,5,87.14,87.14,87.14,87.14,2
CLV10,2010-04-05 02:00,5,87.04,87.04,86.71,86.71,10
CLV10,2010-04-05 03:30,5,86.96,86.96,86.94,86.94,8
CLV10,2010-04-05 04:00,5,86.91,86.96,86.88,86.96,5
CLV10,2010-04-05 05:00,5,86.92,87,86.92,87,3
CLV10,2010-04-05 05:30,5,86.91,86.92,86.91,86.92,2
CLV10,2010-04-05 06:00,5,86.97,87.02,86.97,87.01,4
CLV10,2010-04-05 07:30,5,87.34,87.5,87.27,87.5,43
CLV10,2010-04-05 08:00,5,87.57,87.64,87.42,87.42,22
CLV10,2010-04-05 08:30,5,87.47,87.47,87.24,87.31,40
CLV10,2010-04-05 09:00,5,87.43,87.67,87.23,87.67,34
CLV10,2010-04-05 09:30,5,87.82,88.19,87.81,88.12,143
CLV10,2010-04-05 10:00,5,88.08,88.51,88.07,88.51,8
CLV10,2010-04-05 10:30,5,88.22,88.25,88.22,88.25,3
CLV10,2010-04-05 11:00,5,88.24,88.24,88.24,88.24,2
CLV10,2010-04-05 12:00,5,88.28,88.28,88.28,88.28,5
CLV10,2010-04-05 12:30,5,88.17,88.17,88.17,88.17,1
CLV10,2010-04-05 13:00,5,88.2,88.37,88.2,88.37,19
CLV10,2010-04-05 13:30,5,88.31,88.34,88.31,88.34,3
CLV10,2010-04-06 07:00,6,88.68,88.68,88.68,88.68,5
CLV10,2010-04-06 07:30,6,88.36,88.4,88.34,88.4,3
CLV10,2010-04-06 08:00,6,88.45,88.67,88.38,88.53,42
CLV10,2010-04-06 08:30,6,88.48,88.89,88.43,88.51,26
CLV10,2010-04-06 09:00,6,88.54,88.69,88.54,88.65,5
CLV10,2010-04-06 11:00,6,88.69,88.69,88.68,88.68,3
CLV10,2010-04-06 12:30,6,88.43,88.46,88.43,88.46,2
CLV10,2010-04-06 13:00,6,88.4,88.84,88.4,88.84,52
CLV10,2010-04-06 13:30,6,88.84,88.87,88.84,88.87,23
CLV10,2010-04-07 04:30,7,88.81,88.81,88.81,88.81,5
CLV10,2010-04-07 05:00,7,88.74,88.74,88.74,88.74,6
CLV10,2010-04-07 06:00,7,88.5,88.5,88.5,88.5,1
CLV10,2010-04-07 07:00,7,88.16,88.16,88.1,88.1,6
CLV10,2010-04-07 07:30,7,88.25,88.35,88.25,88.35,4
CLV10,2010-04-07 08:30,7,89.05,89.07,88.85,88.85,28
CLV10,2010-04-07 09:00,7,88.85,88.87,88.85,88.86,5
CLV10,2010-04-07 09:30,7,88.74,88.83,88.26,88.44,25
CLV10,2010-04-07 10:00,7,88.34,88.54,88.34,88.42,6
CLV10,2010-04-07 11:00,7,88.73,88.73,88.73,88.73,1
CLV10,2010-04-07 13:00,7,88.6,88.6,88.33,88.33,5
CLV10,2010-04-08 03:00,8,87.81,87.82,87.8,87.8,9
CLV10,2010-04-08 06:30,8,87.66,87.66,87.44,87.45,35
CLV10,2010-04-08 07:00,8,87.79,87.79,87.76,87.78,4
CLV10,2010-04-08 07:30,8,87.76,87.78,87.6,87.78,7
CLV10,2010-04-08 08:00,8,87.43,87.61,87.19,87.4,53
CLV10,2010-04-08 08:30,8,87.18,87.56,87.17,87.52,46
CLV10,2010-04-08 09:00,8,87.54,87.77,87.54,87.77,15
CLV10,2010-04-08 09:30,8,87.72,87.84,87.54,87.75,22
CLV10,2010-04-08 10:00,8,87.75,87.76,87.52,87.52,24
CLV10,2010-04-08 10:30,8,87.55,88.18,87.55,88.18,28
CLV10,2010-04-08 11:00,8,88.03,88.22,88.03,88.06,3
CLV10,2010-04-08 11:30,8,87.93,87.93,87.93,87.93,3
CLV10,2010-04-08 13:30,8,88.24,88.24,88.24,88.24,1
CLV10,2010-04-08 14:00,8,88.19,88.19,88.19,88.19,1
CLV10,2010-04-09 07:00,9,89.02,89.09,88.99,89,11
CLV10,2010-04-09 07:30,9,89,89,89,89,1
CLV10,2010-04-09 08:00,9,88.89,88.89,88.74,88.85,73
CLV10,2010-04-09 08:30,9,88.87,89.06,88.86,88.9,29
CLV10,2010-04-09 09:00,9,88.66,88.66,88.55,88.64,5
CLV10,2010-04-09 09:30,9,88.73,88.74,88.34,88.34,81
CLV10,2010-04-09 10:00,9,88.24,88.29,87.99,88.01,31
CLV10,2010-04-09 11:00,9,87.94,88.2,87.94,88.2,39
CLV10,2010-04-09 12:00,9,87.54,87.54,87.54,87.54,5
CLV10,2010-04-09 13:00,9,88.13,88.18,88.12,88.18,55
CLV10,2010-04-09 13:30,9,88.12,88.13,88.12,88.13,5
CLV10,2010-04-12 02:30,12,88.9,88.9,88.9,88.9,11
CLV10,2010-04-12 07:00,12,88.12,88.38,88.12,88.22,17
CLV10,2010-04-12 07:30,12,88.25,88.35,87.88,87.96,78
CLV10,2010-04-12 08:00,12,88.01,88.32,88.01,88.32,25
CLV10,2010-04-12 08:30,12,88.32,88.8,88.32,88.8,3
CLV10,2010-04-12 09:00,12,88.56,88.56,88.56,88.56,3
CLV10,2010-04-12 09:30,12,88.55,88.55,88.55,88.55,2
CLV10,2010-04-12 10:00,12,88.81,88.81,88.8,88.8,4
CLV10,2010-04-12 10:30,12,88.84,88.84,88.78,88.78,12
CLV10,2010-04-12 11:30,12,88.3,88.3,88.27,88.27,2
CLV10,2010-04-12 12:00,12,88.41,88.41,88.41,88.41,1
CLV10,2010-04-12 12:30,12,88.1,88.22,88.1,88.22,16
CLV10,2010-04-12 13:00,12,88.05,88.3,88.03,88.3,40
CLV10,2010-04-12 13:30,12,88.42,88.43,88.42,88.43,10
CLV10,2010-04-12 14:00,12,88.16,88.16,88.16,88.16,1
CLV10,2010-04-12 14:30,12,88.14,88.14,88.13,88.13,23
CLV10,2010-04-12 21:30,13,88.46,88.46,88.46,88.46,1
CLV10,2010-04-13 06:30,13,88,88,88,88,1
CLV10,2010-04-13 07:00,13,88.24,88.24,88.14,88.14,5
CLV10,2010-04-13 07:30,13,88.17,88.2,88.11,88.11,8
CLV10,2010-04-13 08:30,13,88.13,88.13,87.7,87.78,6
CLV10,2010-04-13 09:00,13,87.31,87.31,87.31,87.31,1
CLV10,2010-04-13 09:30,13,87.27,87.27,87.15,87.15,5
CLV10,2010-04-13 10:00,13,87.12,87.12,87.11,87.11,11
CLV10,2010-04-13 11:30,13,87.98,87.98,87.98,87.98,2
CLV10,2010-04-13 12:00,13,87.98,87.98,87.98,87.98,1
CLV10,2010-04-13 13:00,13,88.05,88.08,87.75,87.75,17
CLV10,2010-04-13 14:00,13,87.78,87.84,87.78,87.84,2
CLV10,2010-04-14 00:00,14,87.91,87.93,87.9,87.92,9
CLV10,2010-04-14 03:00,14,87.9,87.9,87.9,87.9,6
CLV10,2010-04-14 06:30,14,87.9,87.9,87.9,87.9,4
CLV10,2010-04-14 07:00,14,88.27,88.33,88.24,88.33,5
CLV10,2010-04-14 07:30,14,88.38,88.43,88.27,88.29,6
CLV10,2010-04-14 08:00,14,88.2,88.2,88.2,88.2,4
CLV10,2010-04-14 08:30,14,88.07,88.07,88.05,88.05,3
CLV10,2010-04-14 09:30,14,88.23,88.55,88.15,88.15,18
CLV10,2010-04-14 10:00,14,88.5,88.5,88.39,88.39,2
CLV10,2010-04-14 10:30,14,88.73,88.88,88.73,88.88,14
CLV10,2010-04-14 11:00,14,88.85,89.08,88.85,89.08,106
CLV10,2010-04-14 11:30,14,88.94,88.94,88.86,88.92,13
CLV10,2010-04-14 12:00,14,89.02,89.02,89.02,89.02,1
CLV10,2010-04-14 12:30,14,88.9,88.9,88.9,88.9,1
CLV10,2010-04-14 13:00,14,89.13,89.13,89.11,89.12,51
CLV10,2010-04-14 15:00,14,89.03,89.03,89.03,89.03,2
CLV10,2010-04-15 02:30,15,89.24,89.24,89.24,89.24,1
CLV10,2010-04-15 07:00,15,89.5,89.53,89.48,89.51,8
CLV10,2010-04-15 07:30,15,89.46,89.46,89.46,89.46,5
CLV10,2010-04-15 08:30,15,89.78,89.78,89.78,89.78,2
CLV10,2010-04-15 09:00,15,89.64,89.64,89.64,89.64,1
CLV10,2010-04-15 09:30,15,89.68,89.68,89.68,89.68,2
CLV10,2010-04-15 10:00,15,89.53,89.56,89.53,89.56,4
CLV10,2010-04-15 10:30,15,89.35,89.35,89.35,89.35,1
CLV10,2010-04-15 11:00,15,89.19,89.19,89.19,89.19,4
CLV10,2010-04-15 11:30,15,89.39,89.39,89.39,89.39,6
CLV10,2010-04-15 12:00,15,89.58,89.58,89.57,89.57,10
CLV10,2010-04-15 13:00,15,90,90,90,90,1
CLV10,2010-04-15 13:30,15,89.82,89.82,89.82,89.82,17
CLV10,2010-04-15 14:00,15,89.89,89.89,89.85,89.85,21
CLV10,2010-04-15 15:00,15,89.9,89.9,89.89,89.89,10
CLV10,2010-04-15 15:30,15,89.9,89.9,89.9,89.9,1
CLV10,2010-04-15 22:30,16,89.43,89.43,89.43,89.43,1
CLV10,2010-04-15 23:30,16,89.62,89.62,89.62,89.62,5
CLV10,2010-04-16 01:30,16,89.48,89.55,89.47,89.51,25
CLV10,2010-04-16 02:00,16,89.55,89.55,89.55,89.55,5
CLV10,2010-04-16 07:30,16,89.51,89.54,89.24,89.24,5
CLV10,2010-04-16 08:00,16,88.78,88.78,88.78,88.78,1
CLV10,2010-04-16 08:30,16,88.83,88.85,88.74,88.75,7
CLV10,2010-04-16 09:00,16,88.88,89.16,88.88,89.14,6
CLV10,2010-04-16 09:30,16,88.69,88.93,87.78,88.19,70
CLV10,2010-04-16 10:00,16,88.11,88.11,87.65,87.88,31
CLV10,2010-04-16 10:30,16,88.15,88.56,88.01,88.01,115
CLV10,2010-04-16 11:00,16,87.99,87.99,87.75,87.75,11
CLV10,2010-04-16 11:30,16,87.52,87.78,87.52,87.78,3
CLV10,2010-04-16 12:00,16,87.85,87.85,87.85,87.85,50
CLV10,2010-04-16 12:30,16,87.78,87.84,87.78,87.84,2
CLV10,2010-04-16 13:00,16,88.24,88.24,88.24,88.24,3
CLV10,2010-04-16 14:00,16,88.2,88.2,88.2,88.2,50
CLV10,2010-04-18 19:30,19,87.6,87.6,87.6,87.6,2
CLV10,2010-04-18 21:30,19,87.14,87.16,87.14,87.16,2
CLV10,2010-04-19 04:30,19,86.47,86.47,86.47,86.47,1
CLV10,2010-04-19 05:00,19,86.4,86.4,86.4,86.4,1
CLV10,2010-04-19 05:30,19,86,86,86,86,1
CLV10,2010-04-19 07:00,19,86.22,86.27,86.22,86.27,3
CLV10,2010-04-19 07:30,19,86.55,86.55,86.21,86.37,3
CLV10,2010-04-19 08:00,19,86.25,86.25,85.81,86.11,29
CLV10,2010-04-19 08:30,19,86.13,86.6,86.12,86.59,33
CLV10,2010-04-19 09:00,19,86.58,86.77,86.24,86.24,76
CLV10,2010-04-19 09:30,19,86.33,86.4,86.09,86.17,41
CLV10,2010-04-19 10:00,19,86.15,86.15,86.15,86.15,4
CLV10,2010-04-19 10:30,19,86.33,86.37,86.32,86.37,14
CLV10,2010-04-19 11:00,19,86.21,86.35,86.21,86.35,9
CLV10,2010-04-19 11:30,19,86.28,86.63,86.28,86.63,4
CLV10,2010-04-19 12:30,19,86.65,86.65,86.47,86.47,4
CLV10,2010-04-19 13:00,19,86.81,86.89,86.68,86.68,5
CLV10,2010-04-19 13:30,19,86.7,86.85,86.7,86.85,4
CLV10,2010-04-19 14:00,19,86.89,86.94,86.89,86.94,4
CLV10,2010-04-19 14:30,19,86.94,86.94,86.94,86.94,1
CLV10,2010-04-19 18:00,20,87.17,87.17,87.17,87.17,1
CLV10,2010-04-19 21:30,20,87.05,87.05,87.05,87.05,5
CLV10,2010-04-19 22:00,20,87,87,87,87,5
CLV10,2010-04-19 23:30,20,86.94,86.94,86.94,86.94,3
CLV10,2010-04-20 01:30,20,86.91,87,86.91,87,20
CLV10,2010-04-20 02:00,20,87.15,87.15,87.15,87.15,10
CLV10,2010-04-20 02:30,20,87.21,87.21,87.21,87.21,1
CLV10,2010-04-20 03:00,20,87.5,87.5,87.5,87.5,2
CLV10,2010-04-20 03:30,20,87.42,87.58,87.41,87.52,13
CLV10,2010-04-20 05:30,20,87.77,87.82,87.77,87.77,3
CLV10,2010-04-20 06:00,20,87.53,87.53,87.53,87.53,1
CLV10,2010-04-20 08:00,20,87.25,87.26,87.21,87.21,3
CLV10,2010-04-20 08:30,20,86.99,87.37,86.99,87.37,19
CLV10,2010-04-20 09:00,20,87.44,87.44,87.22,87.33,20
CLV10,2010-04-20 09:30,20,87.17,87.49,87.17,87.49,5
CLV10,2010-04-20 10:00,20,87.7,87.76,87.6,87.6,24
CLV10,2010-04-20 10:30,20,87.53,87.57,87.53,87.57,8
CLV10,2010-04-20 11:00,20,87.53,87.53,87.53,87.53,1
CLV10,2010-04-20 11:30,20,87.62,87.62,87.49,87.51,4
CLV10,2010-04-20 12:00,20,87.53,87.58,87.42,87.45,4
CLV10,2010-04-20 12:30,20,87.4,87.4,87.36,87.36,4
CLV10,2010-04-20 13:00,20,87.5,87.57,87.32,87.32,10
CLV10,2010-04-20 15:00,20,87.4,87.4,87.4,87.4,5
CLV10,2010-04-20 15:30,20,87.69,87.69,87.69,87.69,5
CLV10,2010-04-20 19:00,21,88.05,88.05,88.05,88.05,1
CLV10,2010-04-21 00:00,21,88.09,88.09,88.08,88.08,9
CLV10,2010-04-21 00:30,21,88.14,88.17,88.12,88.17,20
CLV10,2010-04-21 07:00,21,87.9,87.9,87.82,87.82,25
CLV10,2010-04-21 08:00,21,87.88,87.88,87.87,87.87,30
CLV10,2010-04-21 08:30,21,88.15,88.44,88.12,88.44,22
CLV10,2010-04-21 09:00,21,88.35,88.35,88.21,88.27,12
CLV10,2010-04-21 09:30,21,87.73,87.77,87.12,87.58,18
CLV10,2010-04-21 10:00,21,87.28,87.44,87.19,87.44,52
CLV10,2010-04-21 10:30,21,87.65,87.69,87.65,87.69,5
CLV10,2010-04-21 11:00,21,87.67,88.36,87.67,88.36,20
CLV10,2010-04-21 11:30,21,88.37,88.39,88.15,88.16,9
CLV10,2010-04-21 12:00,21,88.08,88.08,88.08,88.08,2
CLV10,2010-04-21 12:30,21,88.34,88.34,88.16,88.16,4
CLV10,2010-04-21 13:00,21,88.14,88.14,87.93,87.93,9
CLV10,2010-04-21 13:30,21,88.04,88.04,88.03,88.03,5
CLV10,2010-04-21 14:00,21,88.06,88.13,88.06,88.09,22
CLV10,2010-04-21 19:30,22,87.91,87.91,87.9,87.9,5
CLV10,2010-04-21 20:00,22,87.92,87.92,87.8,87.8,15
CLV10,2010-04-21 21:00,22,87.81,87.82,87.8,87.8,14
CLV10,2010-04-21 21:30,22,87.8,87.8,87.8,87.8,6
CLV10,2010-04-21 22:00,22,87.81,87.86,87.8,87.85,10
CLV10,2010-04-21 22:30,22,87.95,87.95,87.95,87.95,5
CLV10,2010-04-22 00:00,22,87.96,87.96,87.96,87.96,5
CLV10,2010-04-22 04:30,22,87.58,87.58,87.58,87.58,1
CLV10,2010-04-22 07:00,22,87.65,87.65,87.61,87.61,4
CLV10,2010-04-22 07:30,22,87.43,87.48,87.39,87.39,16
CLV10,2010-04-22 08:00,22,87.39,87.45,87.31,87.39,70
CLV10,2010-04-22 08:30,22,87.42,87.42,86.66,86.86,46
CLV10,2010-04-22 09:00,22,86.77,87.18,86.77,87.15,23
CLV10,2010-04-22 09:30,22,87.03,87.55,87.03,87.25,86
CLV10,2010-04-22 10:00,22,87.25,87.58,87.2,87.58,57
CLV10,2010-04-22 10:30,22,87.6,87.6,87.59,87.59,3
CLV10,2010-04-22 11:00,22,87.56,87.89,87.56,87.88,10
CLV10,2010-04-22 11:30,22,87.9,87.9,87.77,87.81,9
CLV10,2010-04-22 12:00,22,87.86,88.03,87.86,87.98,9
CLV10,2010-04-22 12:30,22,87.95,88.2,87.93,88.2,32
CLV10,2010-04-22 13:00,22,88.08,88.12,88.08,88.12,3
CLV10,2010-04-22 13:30,22,88.31,88.35,88.31,88.32,16
CLV10,2010-04-22 15:00,22,88.2,88.2,88.2,88.2,1
CLV10,2010-04-22 23:00,23,87.95,87.95,87.95,87.95,1
CLV10,2010-04-23 04:00,23,88.41,88.41,88.41,88.41,2
CLV10,2010-04-23 05:30,23,88.27,88.27,88.27,88.27,1
CLV10,2010-04-23 06:30,23,88.42,88.46,88.42,88.45,23
CLV10,2010-04-23 07:30,23,87.93,87.93,87.93,87.93,1
CLV10,2010-04-23 08:00,23,87.82,87.97,87.82,87.95,20
CLV10,2010-04-23 08:30,23,87.89,88.04,87.84,87.84,28
CLV10,2010-04-23 09:00,23,88.39,88.77,88.39,88.77,26
CLV10,2010-04-23 09:30,23,88.53,88.89,88.53,88.89,6
CLV10,2010-04-23 10:00,23,89.16,89.22,89.12,89.12,8
CLV10,2010-04-23 11:00,23,89.11,89.16,89.11,89.13,28
CLV10,2010-04-23 11:30,23,89.12,89.12,88.97,88.98,5
CLV10,2010-04-23 12:30,23,89.45,89.52,89.36,89.36,24
CLV10,2010-04-23 13:00,23,89.4,89.61,89.4,89.61,9
CLV10,2010-04-23 13:30,23,89.55,89.57,89.5,89.5,83
CLV10,2010-04-23 14:30,23,89.56,89.59,89.56,89.59,11
CLV10,2010-04-23 15:00,23,89.57,89.57,89.5,89.5,3
CLV10,2010-04-23 15:30,23,89.51,89.55,89.5,89.55,16
CLV10,2010-04-25 17:00,26,89.85,89.85,89.85,89.85,6
CLV10,2010-04-25 18:00,26,89.88,89.95,89.88,89.95,6
CLV10,2010-04-25 20:00,26,90.07,90.07,90.02,90.02,2
CLV10,2010-04-26 04:00,26,89.62,89.63,89.59,89.59,11
CLV10,2010-04-26 07:30,26,90.09,90.11,90.09,90.11,6
CLV10,2010-04-26 08:00,26,89.98,89.98,89.78,89.88,27
CLV10,2010-04-26 08:30,26,89.74,89.74,89.69,89.69,3
CLV10,2010-04-26 09:00,26,89.45,89.56,89.34,89.34,19
CLV10,2010-04-26 10:00,26,89.52,89.52,89.36,89.36,3
CLV10,2010-04-26 10:30,26,89.4,89.51,89.22,89.22,7
CLV10,2010-04-26 11:00,26,89.12,89.14,89.12,89.14,4
CLV10,2010-04-26 11:30,26,89.04,89.04,89.04,89.04,4
CLV10,2010-04-26 12:30,26,89.22,89.35,89.02,89.35,10
CLV10,2010-04-26 13:00,26,89.24,89.24,89.12,89.23,13
CLV10,2010-04-26 13:30,26,89.42,89.46,89.42,89.46,24
CLV10,2010-04-26 15:00,26,89.12,89.15,89.12,89.15,18
CLV10,2010-04-26 23:00,27,89.27,89.27,89.26,89.26,4
CLV10,2010-04-27 04:00,27,88.98,88.98,88.82,88.82,34
CLV10,2010-04-27 04:30,27,88.79,88.79,88.7,88.7,17
CLV10,2010-04-27 05:00,27,88.8,88.81,88.8,88.81,3
CLV10,2010-04-27 05:30,27,88.79,88.79,88.79,88.79,1
CLV10,2010-04-27 07:00,27,88.77,88.85,88.77,88.81,13
CLV10,2010-04-27 07:30,27,88.85,89.02,88.85,88.97,12
CLV10,2010-04-27 08:00,27,88.77,89.12,88.64,89,45
CLV10,2010-04-27 08:30,27,88.89,89.19,88.89,89,15
CLV10,2010-04-27 09:30,27,88.88,89.53,88.88,89.22,55
CLV10,2010-04-27 10:00,27,89.45,89.45,88.78,88.78,22
CLV10,2010-04-27 10:30,27,88.65,88.65,88.28,88.28,8
CLV10,2010-04-27 11:00,27,88.09,88.18,87.98,88.18,19
CLV10,2010-04-27 12:00,27,88.28,88.55,88.28,88.54,10
CLV10,2010-04-27 13:00,27,88.22,88.48,88.17,88.48,72
CLV10,2010-04-27 13:30,27,88.41,88.44,88.19,88.19,23
CLV10,2010-04-27 14:00,27,88.17,88.17,88.1,88.1,2
CLV10,2010-04-27 14:30,27,88.08,88.08,88.08,88.08,5
CLV10,2010-04-27 15:30,27,87.8,87.8,87.8,87.8,9
CLV10,2010-04-27 18:00,28,87.76,87.76,87.76,87.76,1
CLV10,2010-04-27 23:00,28,87.98,87.98,87.98,87.98,1
CLV10,2010-04-28 00:30,28,88.03,88.03,88.03,88.03,3
CLV10,2010-04-28 02:00,28,87.92,87.92,87.92,87.92,1
CLV10,2010-04-28 03:00,28,87.51,87.51,87.51,87.51,1
CLV10,2010-04-28 03:30,28,87.43,87.43,87.43,87.43,6
CLV10,2010-04-28 04:00,28,87.43,87.43,87.43,87.43,1
CLV10,2010-04-28 07:00,28,88.19,88.19,88.04,88.08,16
CLV10,2010-04-28 07:30,28,88.06,88.33,87.97,88.33,22
CLV10,2010-04-28 08:00,28,88.29,88.29,87.96,88.07,15
CLV10,2010-04-28 08:30,28,88.06,88.06,87.68,87.71,16
CLV10,2010-04-28 09:00,28,87.65,87.83,87.65,87.79,6
CLV10,2010-04-28 09:30,28,87.74,87.74,87.47,87.52,4
CLV10,2010-04-28 10:00,28,88.05,88.06,87.88,87.88,8
CLV10,2010-04-28 10:30,28,87.78,87.78,87.56,87.59,23
CLV10,2010-04-28 11:00,28,87.76,87.76,87.76,87.76,2
CLV10,2010-04-28 11:30,28,88.15,88.15,88.15,88.15,1
CLV10,2010-04-28 12:00,28,88.16,88.2,88.16,88.18,4
CLV10,2010-04-28 12:30,28,88.22,88.22,88.09,88.1,12
CLV10,2010-04-28 13:00,28,88.39,88.95,88.39,88.78,17
CLV10,2010-04-28 13:30,28,88.74,88.79,88.73,88.79,18
CLV10,2010-04-28 14:00,28,88.76,88.8,88.76,88.8,6
CLV10,2010-04-28 15:00,28,88.67,88.86,88.67,88.86,7
CLV10,2010-04-28 16:00,28,88.8,88.8,88.8,88.8,2
CLV10,2010-04-29 03:30,29,88.97,89.15,88.96,89.15,10
CLV10,2010-04-29 04:00,29,89.23,89.43,89.22,89.43,8
CLV10,2010-04-29 04:30,29,89.31,89.31,89.31,89.31,1
CLV10,2010-04-29 05:00,29,89.72,89.95,89.72,89.95,2
CLV10,2010-04-29 05:30,29,89.65,89.68,89.61,89.62,5
CLV10,2010-04-29 06:00,29,89.61,89.76,89.6,89.6,13
CLV10,2010-04-29 06:30,29,89.61,89.68,89.61,89.66,3
CLV10,2010-04-29 07:00,29,89.56,89.69,89.56,89.64,12
CLV10,2010-04-29 07:30,29,89.61,89.67,89.53,89.57,215
CLV10,2010-04-29 08:00,29,89.57,90.05,89.57,89.89,67
CLV10,2010-04-29 08:30,29,89.8,90.1,89.8,90.06,18
CLV10,2010-04-29 09:00,29,90.05,90.28,90.04,90.28,15
CLV10,2010-04-29 09:30,29,90.19,90.36,90.14,90.32,18
CLV10,2010-04-29 10:30,29,90.2,90.2,90.2,90.2,1
CLV10,2010-04-29 11:00,29,90.28,90.28,90.02,90.02,13
CLV10,2010-04-29 11:30,29,90.17,90.17,90.14,90.14,50
CLV10,2010-04-29 12:00,29,90.25,90.28,90.09,90.09,9
CLV10,2010-04-29 12:30,29,89.95,90,89.95,90,3
CLV10,2010-04-29 13:00,29,90.09,90.23,89.72,89.79,38
CLV10,2010-04-29 13:30,29,89.8,89.87,89.8,89.87,13
CLV10,2010-04-29 23:30,30,89.9,89.9,89.9,89.9,1
CLV10,2010-04-30 00:00,30,89.8,89.8,89.8,89.8,1
CLV10,2010-04-30 00:30,30,89.86,89.86,89.86,89.86,1
CLV10,2010-04-30 01:00,30,89.87,89.87,89.87,89.87,2
CLV10,2010-04-30 01:30,30,90.12,90.16,90.12,90.16,2
CLV10,2010-04-30 02:00,30,90.17,90.17,90.15,90.16,3
CLV10,2010-04-30 03:00,30,90.2,90.2,90.13,90.13,5
CLV10,2010-04-30 03:30,30,90.22,90.24,90.2,90.24,4
CLV10,2010-04-30 04:00,30,90.3,90.3,90.19,90.23,28
CLV10,2010-04-30 04:30,30,90.35,90.35,90.35,90.35,2
CLV10,2010-04-30 05:00,30,90.4,90.41,90.37,90.37,5
CLV10,2010-04-30 05:30,30,90.25,90.31,90.2,90.2,3
CLV10,2010-04-30 06:00,30,90.2,90.4,90.2,90.4,2
CLV10,2010-04-30 07:00,30,90.44,90.51,90.43,90.5,29
CLV10,2010-04-30 07:30,30,90.66,90.78,90.66,90.69,6
CLV10,2010-04-30 08:00,30,90.56,90.56,90.42,90.45,4
CLV10,2010-04-30 08:30,30,90.58,90.58,90.21,90.21,12
CLV10,2010-04-30 09:00,30,90.17,90.17,89.87,90.1,23
CLV10,2010-04-30 09:30,30,90.19,90.19,90.19,90.19,1
CLV10,2010-04-30 10:00,30,90.26,90.34,90.15,90.34,7
CLV10,2010-04-30 10:30,30,90.32,90.34,90.17,90.34,14
CLV10,2010-04-30 11:00,30,90.24,90.24,90.2,90.2,2
CLV10,2010-04-30 11:30,30,90.14,90.2,90.14,90.15,6
CLV10,2010-04-30 12:00,30,90.15,90.24,90.15,90.21,45
CLV10,2010-04-30 12:30,30,90.23,90.26,90.21,90.26,14
CLV10,2010-04-30 13:00,30,90.4,91.01,90.4,90.92,37
CLV10,2010-04-30 13:30,30,90.85,90.85,90.7,90.71,29
CLV10,2010-04-30 14:00,30,90.71,90.85,90.71,90.85,3
CLV10,2010-05-02 18:00,3,91.34,91.5,91.34,91.5,2
CLV10,2010-05-02 19:00,3,91.28,91.28,91.28,91.28,1
CLV10,2010-05-02 20:00,3,91.25,91.25,91.25,91.25,1
CLV10,2010-05-03 00:00,3,91.09,91.09,91.09,91.09,2
CLV10,2010-05-03 00:30,3,91.12,91.12,91.12,91.12,1
CLV10,2010-05-03 02:00,3,91.03,91.03,90.99,90.99,2
CLV10,2010-05-03 03:00,3,90.79,90.91,90.79,90.91,8
CLV10,2010-05-03 03:30,3,90.91,90.91,90.91,90.91,6
CLV10,2010-05-03 05:30,3,91.22,91.22,91.21,91.21,3
CLV10,2010-05-03 06:00,3,91.37,91.6,91.37,91.58,43
CLV10,2010-05-03 06:30,3,91.56,91.64,91.54,91.6,14
CLV10,2010-05-03 07:00,3,91.48,91.61,91.45,91.59,6
CLV10,2010-05-03 07:30,3,91.65,91.7,91.61,91.7,7
CLV10,2010-05-03 08:00,3,91.61,91.84,91.55,91.7,50
CLV10,2010-05-03 08:30,3,91.76,92,91.76,91.98,21
CLV10,2010-05-03 09:00,3,91.89,92.25,91.89,92.14,22
CLV10,2010-05-03 09:30,3,92.08,92.08,91.82,91.82,28
CLV10,2010-05-03 10:00,3,91.92,92.18,91.92,92.18,8
CLV10,2010-05-03 10:30,3,92.16,92.24,92.16,92.19,9
CLV10,2010-05-03 11:00,3,92.28,92.65,92.25,92.64,65
CLV10,2010-05-03 11:30,3,92.64,92.66,92.61,92.61,18
CLV10,2010-05-03 12:00,3,92.55,92.55,92.39,92.45,21
CLV10,2010-05-03 12:30,3,92.49,92.75,92.45,92.56,15
CLV10,2010-05-03 13:00,3,92.4,92.4,92.13,92.24,46
CLV10,2010-05-03 13:30,3,92.29,92.29,92.21,92.26,77
CLV10,2010-05-03 14:00,3,92.19,92.19,91.99,92.06,14
CLV10,2010-05-03 14:30,3,92.03,92.05,92.03,92.05,3
CLV10,2010-05-03 15:00,3,91.98,91.99,91.91,91.91,6
CLV10,2010-05-03 15:30,3,91.89,91.94,91.89,91.94,2
CLV10,2010-05-03 21:00,4,92.12,92.12,92.12,92.12,1
CLV10,2010-05-03 23:30,4,91.92,91.95,91.92,91.95,2
CLV10,2010-05-04 02:30,4,92.07,92.07,92.07,92.07,1
CLV10,2010-05-04 03:00,4,92.33,92.33,92.33,92.33,1
CLV10,2010-05-04 04:00,4,91.63,91.63,91.62,91.62,20
CLV10,2010-05-04 04:30,4,91.6,91.6,91.6,91.6,1
CLV10,2010-05-04 05:30,4,91.11,91.11,90.8,90.81,5
CLV10,2010-05-04 07:00,4,90.78,90.78,90.77,90.77,6
CLV10,2010-05-04 07:30,4,90.86,90.86,90.78,90.78,6
CLV10,2010-05-04 08:00,4,90.85,90.98,90.8,90.98,10
CLV10,2010-05-04 08:30,4,90.86,90.86,90.3,90.44,28
CLV10,2010-05-04 09:00,4,90.55,90.68,90.42,90.48,6
CLV10,2010-05-04 09:30,4,90.06,90.06,89.93,90.02,13
CLV10,2010-05-04 10:00,4,89.55,89.6,89.42,89.42,9
CLV10,2010-05-04 10:30,4,89.42,89.73,89.42,89.73,5
CLV10,2010-05-04 11:00,4,89.71,89.71,89.16,89.16,9
CLV10,2010-05-04 11:30,4,89.34,89.43,89.16,89.21,94
CLV10,2010-05-04 12:00,4,89.24,89.3,88.71,88.71,89
CLV10,2010-05-04 12:30,4,89.05,89.14,89.02,89.08,7
CLV10,2010-05-04 13:00,4,88.95,89.01,88.68,88.68,36
CLV10,2010-05-04 13:30,4,88.73,88.73,88.65,88.68,50
CLV10,2010-05-04 14:00,4,88.72,88.72,88.57,88.65,16
CLV10,2010-05-04 14:30,4,88.66,88.66,88.65,88.65,15
CLV10,2010-05-04 15:00,4,88.63,88.75,88.63,88.75,8
CLV10,2010-05-05 00:30,5,88.57,88.57,88.57,88.57,2
CLV10,2010-05-05 01:00,5,88.8,88.8,88.8,88.8,1
CLV10,2010-05-05 02:30,5,88.56,88.56,88.27,88.41,22
CLV10,2010-05-05 05:00,5,88.55,88.55,88.42,88.42,2
CLV10,2010-05-05 05:30,5,88.23,88.23,87.85,87.85,39
CLV10,2010-05-05 06:00,5,87.67,87.67,87.64,87.64,2
CLV10,2010-05-05 06:30,5,87.53,87.53,87.42,87.42,3
CLV10,2010-05-05 07:00,5,87.56,87.62,87.5,87.59,28
CLV10,2010-05-05 07:30,5,87.38,87.38,86.06,86.12,73
CLV10,2010-05-05 08:00,5,86.12,86.13,85.39,85.62,40
CLV10,2010-05-05 08:30,5,85.68,86.21,85.68,86.21,12
CLV10,2010-05-05 09:00,5,86.26,86.74,86.21,86.21,22
CLV10,2010-05-05 09:30,5,86.23,87.1,86.22,87.1,159
CLV10,2010-05-05 10:00,5,86.65,87.01,86.5,86.79,125
CLV10,2010-05-05 10:30,5,86.74,87.26,86.65,87.26,64
CLV10,2010-05-05 11:00,5,87.28,87.42,86.7,86.7,46
CLV10,2010-05-05 11:30,5,86.83,86.86,86.38,86.65,16
CLV10,2010-05-05 12:00,5,86.41,86.57,86.28,86.35,16
CLV10,2010-05-05 12:30,5,86.34,86.34,85.85,85.85,27
CLV10,2010-05-05 13:00,5,86.15,86.15,86.14,86.14,8
CLV10,2010-05-05 13:30,5,86.08,86.08,86.08,86.08,1
CLV10,2010-05-05 14:00,5,85.86,85.86,85.81,85.81,6
CLV10,2010-05-05 14:30,5,85.97,85.97,85.97,85.97,1
CLV10,2010-05-05 15:00,5,85.86,85.86,85.86,85.86,5
CLV10,2010-05-05 19:00,6,86.13,86.13,86.13,86.13,1
CLV10,2010-05-05 19:30,6,86.25,86.25,86.25,86.25,1
CLV10,2010-05-06 00:30,6,86.16,86.16,86.16,86.16,1
CLV10,2010-05-06 03:00,6,85.85,85.85,85.85,85.85,1
CLV10,2010-05-06 03:30,6,86.02,86.17,86.02,86.17,2
CLV10,2010-05-06 05:30,6,86.3,86.37,86.3,86.37,4
CLV10,2010-05-06 06:00,6,86.04,86.04,86.04,86.04,1
CLV10,2010-05-06 06:30,6,86.1,86.2,85.8,85.85,16
CLV10,2010-05-06 07:00,6,85.75,85.8,85.65,85.75,48
CLV10,2010-05-06 07:30,6,85.6,85.6,85.18,85.18,55
CLV10,2010-05-06 08:00,6,84.8,85.09,84.5,85.09,62
CLV10,2010-05-06 08:30,6,85.14,85.75,85.14,85.43,41
CLV10,2010-05-06 09:00,6,85.55,85.77,85.39,85.5,23
CLV10,2010-05-06 09:30,6,85.2,85.49,84.78,84.78,60
CLV10,2010-05-06 10:00,6,84.77,84.77,84.6,84.6,28
CLV10,2010-05-06 10:30,6,84.83,84.83,84.4,84.47,44
CLV10,2010-05-06 11:00,6,84.8,84.85,84.76,84.76,4
CLV10,2010-05-06 11:30,6,84.4,84.6,84.4,84.55,10
CLV10,2010-05-06 12:00,6,84.57,84.57,83.46,83.47,27
CLV10,2010-05-06 12:30,6,83.75,83.75,83.47,83.47,75
CLV10,2010-05-06 13:00,6,83.37,83.53,82.89,83.36,69
CLV10,2010-05-06 13:30,6,83.14,83.14,81.27,82.28,41
CLV10,2010-05-06 14:30,6,83.19,83.19,83.19,83.19,31
CLV10,2010-05-06 15:00,6,83.03,83.3,83.03,83.3,35
CLV10,2010-05-06 16:00,6,82.93,82.93,82.88,82.88,10
CLV10,2010-05-06 18:30,7,83.26,83.26,83.26,83.26,2
CLV10,2010-05-06 19:00,7,83.3,83.3,83.14,83.15,9
CLV10,2010-05-06 19:30,7,83.1,83.15,83.1,83.15,4
CLV10,2010-05-06 20:00,7,83.09,83.09,83.09,83.09,2
CLV10,2010-05-06 23:30,7,83.83,83.94,83.73,83.76,20
CLV10,2010-05-07 02:30,7,83.47,83.57,83.28,83.28,8
CLV10,2010-05-07 03:00,7,83.18,83.66,83.18,83.66,4
CLV10,2010-05-07 04:00,7,83.44,83.55,83.44,83.53,6
CLV10,2010-05-07 05:00,7,83.84,83.84,83.84,83.84,1
CLV10,2010-05-07 05:30,7,83.99,84,83.99,84,6
CLV10,2010-05-07 06:00,7,83.96,83.98,83.96,83.98,7
CLV10,2010-05-07 07:00,7,83.67,83.68,83.5,83.57,64
CLV10,2010-05-07 07:30,7,83.21,83.21,83.2,83.2,3
CLV10,2010-05-07 08:00,7,83.03,83.03,82.51,82.51,8
CLV10,2010-05-07 08:30,7,82.92,83.05,82.58,82.65,15
CLV10,2010-05-07 09:00,7,82.35,82.44,81.06,81.06,38
CLV10,2010-05-07 09:30,7,81.93,81.99,81.44,81.8,276
CLV10,2010-05-07 10:00,7,81.59,82.35,81.59,81.76,30
CLV10,2010-05-07 10:30,7,81.59,82.2,81.59,81.89,23
CLV10,2010-05-07 11:00,7,81.78,82.43,81.78,82.03,20
CLV10,2010-05-07 11:30,7,81.78,82.06,81.78,82.04,7
CLV10,2010-05-07 12:00,7,81.88,81.88,81.88,81.88,3
CLV10,2010-05-07 12:30,7,82.2,82.5,82.2,82.4,50
CLV10,2010-05-07 13:00,7,82.4,82.4,81.9,81.99,175
CLV10,2010-05-07 13:30,7,81.98,82.3,81.97,82.3,28
CLV10,2010-05-07 14:00,7,82.11,82.11,82.1,82.1,50
CLV10,2010-05-07 14:30,7,81.98,81.98,81.98,81.98,1
CLV10,2010-05-09 17:30,10,82.96,82.96,82.96,82.96,1
CLV10,2010-05-09 18:30,10,82.75,82.75,82.75,82.75,1
CLV10,2010-05-09 19:00,10,83.06,83.06,83.06,83.06,1
CLV10,2010-05-09 20:00,10,83.25,83.34,83.25,83.34,2
CLV10,2010-05-09 20:30,10,83.55,83.58,83.55,83.58,2
CLV10,2010-05-09 21:00,10,83.59,83.59,83.49,83.49,3
CLV10,2010-05-09 21:30,10,83.56,83.56,83.56,83.56,1
CLV10,2010-05-09 22:00,10,83.57,83.57,83.57,83.57,1
CLV10,2010-05-09 23:30,10,83.75,83.75,83.75,83.75,1
CLV10,2010-05-10 00:00,10,83.89,83.89,83.89,83.89,1
CLV10,2010-05-10 01:00,10,84.36,84.36,84.36,84.36,1
CLV10,2010-05-10 01:30,10,84.21,84.21,84.21,84.21,1
CLV10,2010-05-10 02:00,10,84.06,84.06,84.06,84.06,1
CLV10,2010-05-10 03:00,10,84.8,85.14,84.8,85.06,5
CLV10,2010-05-10 03:30,10,84.96,84.96,84.86,84.86,3
CLV10,2010-05-10 04:00,10,84.97,84.97,84.97,84.97,11
CLV10,2010-05-10 04:30,10,84.89,84.89,84.49,84.49,4
CLV10,2010-05-10 06:30,10,85.1,85.1,84.84,84.89,4
CLV10,2010-05-10 07:00,10,84.91,84.94,84.91,84.94,5
CLV10,2010-05-10 07:30,10,84.19,84.19,84.19,84.19,1
CLV10,2010-05-10 08:00,10,83.85,84.44,83.85,84.23,9
CLV10,2010-05-10 08:30,10,84.29,84.48,84.2,84.46,26
CLV10,2010-05-10 09:00,10,84,84,83.45,83.45,46
CLV10,2010-05-10 09:30,10,83.65,83.65,83.27,83.37,14
CLV10,2010-05-10 10:00,10,83.68,83.73,83.54,83.54,11
CLV10,2010-05-10 10:30,10,83.79,83.84,83.79,83.84,5
CLV10,2010-05-10 11:00,10,83.67,83.8,83.64,83.64,15
CLV10,2010-05-10 11:30,10,83.44,83.56,83.44,83.56,46
CLV10,2010-05-10 12:00,10,83.12,83.49,83.04,83.49,43
CLV10,2010-05-10 12:30,10,83.46,83.65,83.42,83.42,34
CLV10,2010-05-10 13:00,10,83.41,83.75,83.41,83.71,59
CLV10,2010-05-10 13:30,10,83.95,84.11,83.84,84,155
CLV10,2010-05-10 14:00,10,84.04,84.14,84.01,84.14,6
CLV10,2010-05-10 14:30,10,84.14,84.21,84.14,84.21,2
CLV10,2010-05-10 15:00,10,84.17,84.17,84.17,84.17,1
CLV10,2010-05-10 21:00,11,84.19,84.19,84.19,84.19,1
CLV10,2010-05-11 03:30,11,83.08,83.11,82.82,82.82,3
CLV10,2010-05-11 04:30,11,83.12,83.14,83.12,83.14,33
CLV10,2010-05-11 05:00,11,83.08,83.12,83.08,83.12,18
CLV10,2010-05-11 06:30,11,83,83,83,83,1
CLV10,2010-05-11 07:00,11,83.15,83.15,83,83,6
CLV10,2010-05-11 07:30,11,83.2,83.24,82.91,82.91,11
CLV10,2010-05-11 08:00,11,82.97,83.95,82.96,83.95,51
CLV10,2010-05-11 08:30,11,83.81,84.37,83.76,84.1,30
CLV10,2010-05-11 09:00,11,84.21,84.58,84.07,84.55,20
CLV10,2010-05-11 09:30,11,84.19,84.35,84.19,84.24,13
CLV10,2010-05-11 10:00,11,84.41,84.55,84.41,84.47,6
CLV10,2010-05-11 10:30,11,84.35,84.36,84.12,84.12,33
CLV10,2010-05-11 11:00,11,84.29,84.46,84.29,84.32,27
CLV10,2010-05-11 11:30,11,84.27,84.55,84.27,84.55,9
CLV10,2010-05-11 12:00,11,84.43,84.43,84.38,84.38,3
CLV10,2010-05-11 12:30,11,84.32,84.32,84.14,84.24,15
CLV10,2010-05-11 13:00,11,84.03,84.17,83.9,84.04,172
CLV10,2010-05-11 13:30,11,83.97,83.98,83.97,83.98,7
CLV10,2010-05-11 14:00,11,83.72,83.72,83.72,83.72,3
CLV10,2010-05-11 15:00,11,83.7,83.76,83.68,83.68,3
CLV10,2010-05-11 15:30,11,83.78,83.78,83.7,83.7,2
CLV10,2010-05-11 16:00,11,83.83,83.83,83.83,83.83,1
CLV10,2010-05-11 18:00,12,83.86,83.86,83.86,83.86,1
CLV10,2010-05-12 01:00,12,83.6,83.6,83.6,83.6,1
CLV10,2010-05-12 03:30,12,84.61,84.61,84.6,84.6,10
CLV10,2010-05-12 04:30,12,84.34,84.34,84.33,84.33,10
CLV10,2010-05-12 06:30,12,84.68,84.68,84.68,84.68,2
CLV10,2010-05-12 07:00,12,84.54,84.54,84.5,84.5,3
CLV10,2010-05-12 07:30,12,84.49,84.49,84.49,84.49,4
CLV10,2010-05-12 08:00,12,84.4,84.48,84.26,84.26,43
CLV10,2010-05-12 08:30,12,84.32,84.48,84.26,84.41,18
CLV10,2010-05-12 09:00,12,84.4,84.55,84.39,84.53,24
CLV10,2010-05-12 09:30,12,84.49,85.01,84.34,84.51,78
CLV10,2010-05-12 10:00,12,84.53,84.68,83.59,83.59,107
CLV10,2010-05-12 10:30,12,83.59,83.99,83.59,83.9,19
CLV10,2010-05-12 11:00,12,84.08,84.29,84.08,84.26,14
CLV10,2010-05-12 11:30,12,84.35,84.4,84.31,84.4,8
CLV10,2010-05-12 12:00,12,84.48,84.69,84.43,84.43,29
CLV10,2010-05-12 12:30,12,84.34,84.34,84.04,84.13,40
CLV10,2010-05-12 13:00,12,84.19,84.59,84.06,84.59,21
CLV10,2010-05-12 13:30,12,84.47,84.52,84.36,84.52,13
CLV10,2010-05-12 14:00,12,84.57,84.57,84.57,84.57,1
CLV10,2010-05-12 14:30,12,84.55,84.55,84.43,84.43,6
CLV10,2010-05-12 15:00,12,84.59,84.59,84.59,84.59,2
CLV10,2010-05-12 15:30,12,84.75,84.75,84.75,84.75,1
CLV10,2010-05-12 17:00,13,84.66,84.66,84.66,84.66,1
CLV10,2010-05-12 17:30,13,84.69,84.69,84.69,84.69,1
CLV10,2010-05-12 18:00,13,84.69,84.69,84.69,84.69,1
CLV10,2010-05-12 18:30,13,84.76,84.76,84.76,84.76,1
CLV10,2010-05-12 21:00,13,84.99,84.99,84.99,84.99,1
CLV10,2010-05-12 23:00,13,84.97,84.97,84.97,84.97,1
CLV10,2010-05-12 23:30,13,85.03,85.06,85.03,85.06,2
CLV10,2010-05-13 00:30,13,85.08,85.08,85.08,85.08,1
CLV10,2010-05-13 01:00,13,85.18,85.2,85.18,85.2,10
CLV10,2010-05-13 02:00,13,85.33,85.35,85.33,85.35,2
CLV10,2010-05-13 02:30,13,85.33,85.33,85.18,85.26,92
CLV10,2010-05-13 04:30,13,84.55,84.55,84.55,84.55,1
CLV10,2010-05-13 05:00,13,84.58,84.58,84.58,84.58,1
CLV10,2010-05-13 07:00,13,84.42,84.43,84.42,84.43,2
CLV10,2010-05-13 07:30,13,84.1,84.1,83.61,83.66,8
CLV10,2010-05-13 08:00,13,83.71,84.13,83.71,83.99,36
CLV10,2010-05-13 08:30,13,83.96,83.96,83.56,83.89,30
CLV10,2010-05-13 09:00,13,83.87,84.15,83.7,84.05,32
CLV10,2010-05-13 09:30,13,84.32,84.36,84.04,84.1,24
CLV10,2010-05-13 10:00,13,83.9,84.15,83.89,84.13,63
CLV10,2010-05-13 10:30,13,84.24,84.24,83.78,83.88,48
CLV10,2010-05-13 11:00,13,83.96,84.05,83.88,84.05,13
CLV10,2010-05-13 11:30,13,83.98,83.98,83.76,83.95,9
CLV10,2010-05-13 12:00,13,83.67,83.84,83.55,83.77,18
CLV10,2010-05-13 12:30,13,83.65,83.65,83.42,83.42,23
CLV10,2010-05-13 13:00,13,83.48,83.73,83.42,83.73,31
CLV10,2010-05-13 13:30,13,83.53,83.53,83.48,83.5,23
CLV10,2010-05-13 14:00,13,83.25,83.25,83.25,83.25,4
CLV10,2010-05-13 14:30,13,83.2,83.2,83.2,83.2,1
CLV10,2010-05-13 19:00,14,83.16,83.16,83.16,83.16,1
CLV10,2010-05-13 22:30,14,83.23,83.23,83.23,83.23,1
CLV10,2010-05-13 23:30,14,83.31,83.31,83.31,83.31,1
CLV10,2010-05-14 03:00,14,82.6,82.6,82.6,82.6,2
CLV10,2010-05-14 04:00,14,82.2,82.2,82.2,82.2,1
CLV10,2010-05-14 04:30,14,82.01,82.01,81.9,81.9,29
CLV10,2010-05-14 06:00,14,82.29,82.29,82.29,82.29,1
CLV10,2010-05-14 06:30,14,82.08,82.08,82.08,82.08,1
CLV10,2010-05-14 07:00,14,82.1,82.1,81.96,81.98,144
CLV10,2010-05-14 07:30,14,82.1,82.1,81.89,81.89,21
CLV10,2010-05-14 08:00,14,82.16,82.2,81.74,82.07,165
CLV10,2010-05-14 08:30,14,82.03,82.03,81.55,81.69,45
CLV10,2010-05-14 09:00,14,81.56,81.81,81.56,81.72,43
CLV10,2010-05-14 09:30,14,81.75,81.9,81.69,81.69,12
CLV10,2010-05-14 10:00,14,81.6,81.6,80.83,80.87,199
CLV10,2010-05-14 10:30,14,80.75,80.87,80.1,80.44,54
CLV10,2010-05-14 11:00,14,80.18,80.38,80.16,80.38,21
CLV10,2010-05-14 11:30,14,80.26,80.53,80.26,80.39,30
CLV10,2010-05-14 12:00,14,80.46,80.46,80.45,80.46,102
CLV10,2010-05-14 12:30,14,80.31,80.31,79.64,79.72,28
CLV10,2010-05-14 13:00,14,79.74,79.95,79.54,79.81,116
CLV10,2010-05-14 13:30,14,79.69,79.83,79.68,79.7,56
CLV10,2010-05-14 14:30,14,79.81,80.05,79.81,80.05,3
CLV10,2010-05-14 15:00,14,79.9,79.9,79.9,79.9,1
CLV10,2010-05-16 18:30,17,79.68,79.68,79.68,79.68,1
CLV10,2010-05-16 19:00,17,79.22,79.22,79.22,79.22,1
CLV10,2010-05-16 19:30,17,79.16,79.2,79.16,79.2,4
CLV10,2010-05-16 20:00,17,79.17,79.17,79.17,79.17,1
CLV10,2010-05-16 20:30,17,79.08,79.08,79,79,3
CLV10,2010-05-16 21:00,17,78.63,78.63,78.38,78.38,2
CLV10,2010-05-16 23:30,17,78.38,78.38,78.38,78.38,1
CLV10,2010-05-17 01:00,17,78.33,78.33,78.33,78.33,1
CLV10,2010-05-17 01:30,17,78.42,78.42,78.42,78.42,2
CLV10,2010-05-17 02:00,17,78.59,79,78.59,79,2
CLV10,2010-05-17 03:30,17,78.97,79.25,78.97,79.25,13
CLV10,2010-05-17 04:00,17,79.74,79.74,79.74,79.74,1
CLV10,2010-05-17 05:30,17,79.86,80.03,79.86,80.03,8
CLV10,2010-05-17 06:00,17,79.8,79.8,79.74,79.74,2
CLV10,2010-05-17 07:00,17,79.44,79.44,79.08,79.09,11
CLV10,2010-05-17 07:30,17,79.23,79.23,79.23,79.23,4
CLV10,2010-05-17 08:00,17,79.3,79.41,79.22,79.33,39
CLV10,2010-05-17 08:30,17,79.36,79.4,78.58,78.58,35
CLV10,2010-05-17 09:00,17,78.66,79,78.64,78.78,31
CLV10,2010-05-17 09:30,17,78.79,78.8,78.03,78.03,383
CLV10,2010-05-17 10:00,17,78.08,78.24,77.28,77.36,88
CLV10,2010-05-17 10:30,17,77.46,77.6,77.22,77.24,87
CLV10,2010-05-17 11:00,17,77.04,77.19,76.91,77.01,182
CLV10,2010-05-17 11:30,17,76.89,76.94,76.71,76.94,100
CLV10,2010-05-17 12:00,17,76.98,77.06,76.69,77.06,123
CLV10,2010-05-17 12:30,17,77.22,77.26,76.86,76.93,80
CLV10,2010-05-17 13:00,17,77.12,77.41,77.11,77.14,99
CLV10,2010-05-17 13:30,17,77.14,77.14,77.14,77.14,1
CLV10,2010-05-17 14:00,17,77.33,77.33,77.26,77.26,12
CLV10,2010-05-17 15:00,17,77.3,77.3,77.3,77.3,1
CLV10,2010-05-17 19:30,18,77.39,77.39,77.35,77.35,2
CLV10,2010-05-17 20:30,18,77.45,77.45,77.45,77.45,40
CLV10,2010-05-18 04:30,18,78.3,78.3,78.3,78.3,2
CLV10,2010-05-18 05:30,18,78.25,78.25,78.25,78.25,1
CLV10,2010-05-18 06:00,18,78.26,78.29,78.26,78.29,13
CLV10,2010-05-18 07:00,18,78.38,78.38,78.38,78.38,5
CLV10,2010-05-18 07:30,18,78.12,78.37,78.12,78.37,16
CLV10,2010-05-18 08:00,18,78.09,78.09,77.7,77.99,42
CLV10,2010-05-18 08:30,18,78.29,78.34,78.02,78.02,35
CLV10,2010-05-18 09:00,18,77.9,77.9,77.68,77.68,34
CLV10,2010-05-18 09:30,18,77.61,77.61,77.2,77.49,55
CLV10,2010-05-18 10:00,18,77.47,77.8,77.3,77.8,64
CLV10,2010-05-18 10:30,18,77.66,77.66,77.07,77.07,94
CLV10,2010-05-18 11:00,18,76.77,77.22,76.77,76.92,27
CLV10,2010-05-18 11:30,18,77.2,77.6,77.2,77.36,20
CLV10,2010-05-18 12:00,18,77.33,77.33,76.67,77.08,104
CLV10,2010-05-18 12:30,18,77.07,77.07,76.1,76.1,85
CLV10,2010-05-18 13:00,18,76,76.31,75.75,76.15,75
CLV10,2010-05-18 13:30,18,76.25,76.25,76.03,76.03,12
CLV10,2010-05-18 14:00,18,75.84,76.02,75.8,76.02,9
CLV10,2010-05-18 14:30,18,76.32,76.32,76.32,76.32,1
CLV10,2010-05-18 19:00,19,75.41,75.41,75.41,75.41,1
CLV10,2010-05-18 19:30,19,75.29,75.29,75.29,75.29,1
CLV10,2010-05-18 21:00,19,75.38,75.38,75.38,75.38,1
CLV10,2010-05-18 23:00,19,75.76,75.76,75.76,75.76,1
CLV10,2010-05-19 00:00,19,75.94,75.94,75.94,75.94,1
CLV10,2010-05-19 01:30,19,75.55,75.55,75.55,75.55,1
CLV10,2010-05-19 03:30,19,75.22,75.22,75.22,75.22,2
CLV10,2010-05-19 04:00,19,75.4,75.43,75.4,75.43,10
CLV10,2010-05-19 05:00,19,75.17,75.17,75.14,75.14,57
CLV10,2010-05-19 05:30,19,75.2,75.2,75.2,75.2,1
CLV10,2010-05-19 06:00,19,75.3,75.3,75.3,75.3,6
CLV10,2010-05-19 06:30,19,75.15,75.15,75.11,75.11,21
CLV10,2010-05-19 07:00,19,75.23,75.5,75.23,75.25,36
CLV10,2010-05-19 07:30,19,75.3,75.87,75.21,75.87,16
CLV10,2010-05-19 08:00,19,75.73,75.83,75.63,75.73,43
CLV10,2010-05-19 08:30,19,75.51,75.89,75.42,75.68,82
CLV10,2010-05-19 09:00,19,75.65,75.77,75.02,75.5,53
CLV10,2010-05-19 09:30,19,75.57,76.06,75.32,75.51,78
CLV10,2010-05-19 10:00,19,75.43,75.47,74.65,74.7,102
CLV10,2010-05-19 10:30,19,74.74,74.81,74.19,74.32,171
CLV10,2010-05-19 11:00,19,74.34,74.76,74.34,74.76,62
CLV10,2010-05-19 11:30,19,74.67,74.94,74.67,74.93,39
CLV10,2010-05-19 12:00,19,75.06,75.06,74.75,74.96,44
CLV10,2010-05-19 12:30,19,74.96,75.37,74.83,75.25,67
CLV10,2010-05-19 13:00,19,75.37,75.85,75.2,75.3,192
CLV10,2010-05-19 13:30,19,75.28,75.48,75.25,75.45,29
CLV10,2010-05-19 14:00,19,75.35,75.35,75.35,75.35,1
CLV10,2010-05-19 14:30,19,75.5,75.5,75.48,75.48,2
CLV10,2010-05-19 15:30,19,75.35,75.35,75.35,75.35,5
CLV10,2010-05-19 16:00,19,75.3,75.3,75.17,75.17,7
CLV10,2010-05-19 19:00,20,75.56,75.56,75.56,75.56,1
CLV10,2010-05-19 19:30,20,75.76,75.79,75.76,75.79,7
CLV10,2010-05-19 20:00,20,75.67,75.67,75.38,75.48,6
CLV10,2010-05-19 21:30,20,75.59,75.59,75.59,75.59,1
CLV10,2010-05-19 22:30,20,75.77,75.79,75.77,75.78,3
CLV10,2010-05-20 00:30,20,75.3,75.3,75.3,75.3,5
CLV10,2010-05-20 01:00,20,75.2,75.2,75,75,2
CLV10,2010-05-20 02:00,20,75.68,75.68,75.68,75.68,1
CLV10,2010-05-20 02:30,20,75.75,75.75,75.75,75.75,1
CLV10,2010-05-20 03:30,20,75.18,75.18,75.18,75.18,2
CLV10,2010-05-20 04:00,20,75.13,75.15,75.13,75.15,2
CLV10,2010-05-20 05:30,20,74.61,74.61,73.93,74.06,3
CLV10,2010-05-20 06:00,20,74.44,74.44,73.74,73.74,43
CLV10,2010-05-20 06:30,20,73.43,73.43,73.43,73.43,2
CLV10,2010-05-20 07:00,20,73.42,73.46,72.94,73.21,42
CLV10,2010-05-20 07:30,20,72.89,73.09,72.89,72.93,25
CLV10,2010-05-20 08:00,20,72.98,73.24,72.95,73.14,118
CLV10,2010-05-20 08:30,20,73.13,73.34,72.95,73.08,88
CLV10,2010-05-20 09:00,20,73.07,73.07,72,72.11,247
CLV10,2010-05-20 09:30,20,72.2,72.4,72.16,72.4,246
CLV10,2010-05-20 10:00,20,72.38,73,72.38,72.96,375
CLV10,2010-05-20 10:30,20,73.3,73.3,72.95,72.95,207
CLV10,2010-05-20 11:00,20,72.96,72.97,72.62,72.63,156
CLV10,2010-05-20 11:30,20,72.61,72.61,72.18,72.18,115
CLV10,2010-05-20 12:00,20,72.33,73.09,72.33,72.72,20
CLV10,2010-05-20 12:30,20,72.78,72.98,72.69,72.69,27
CLV10,2010-05-20 13:00,20,72.72,73.64,72.72,73.47,203
CLV10,2010-05-20 13:30,20,73.45,73.45,73.35,73.35,5
CLV10,2010-05-20 14:00,20,73.67,73.67,73.67,73.67,1
CLV10,2010-05-20 14:30,20,73.39,73.43,73.08,73.08,9
CLV10,2010-05-20 15:00,20,72.85,72.88,72.65,72.65,27
CLV10,2010-05-20 15:30,20,72.55,72.55,72.55,72.55,1
CLV10,2010-05-20 16:00,20,72.56,72.56,72.41,72.41,7
CLV10,2010-05-20 19:00,21,72.79,72.83,72.78,72.83,3
CLV10,2010-05-20 19:30,21,72.47,72.68,72.47,72.68,8
CLV10,2010-05-20 20:00,21,72.68,72.69,72.68,72.69,3
CLV10,2010-05-20 20:30,21,72.45,72.64,72.45,72.64,6
CLV10,2010-05-20 21:00,21,72.66,72.93,72.66,72.93,2
CLV10,2010-05-20 21:30,21,72.89,72.89,72.89,72.89,1
CLV10,2010-05-20 22:30,21,72.93,73.06,72.93,72.95,4
CLV10,2010-05-21 00:30,21,73.29,73.29,73.29,73.29,2
CLV10,2010-05-21 01:00,21,73.28,73.28,73.16,73.17,6
CLV10,2010-05-21 01:30,21,73.25,73.28,73.1,73.12,6
CLV10,2010-05-21 02:00,21,73.21,73.42,73.09,73.17,14
CLV10,2010-05-21 02:30,21,73.36,73.36,72.91,72.91,14
CLV10,2010-05-21 03:00,21,72.92,72.92,72.6,72.6,10
CLV10,2010-05-21 04:00,21,73.26,73.57,73.26,73.55,22
CLV10,2010-05-21 04:30,21,73.37,73.37,73.27,73.27,7
CLV10,2010-05-21 05:00,21,73.46,73.53,73.35,73.35,6
CLV10,2010-05-21 05:30,21,73.37,73.37,73.06,73.06,20
CLV10,2010-05-21 06:00,21,72.91,72.93,72.91,72.93,4
CLV10,2010-05-21 06:30,21,72.7,72.7,72.69,72.7,12
CLV10,2010-05-21 07:00,21,72.82,72.82,72.63,72.65,22
CLV10,2010-05-21 07:30,21,72.84,72.84,72.83,72.83,2
CLV10,2010-05-21 08:00,21,72.79,72.79,72.32,72.61,32
CLV10,2010-05-21 08:30,21,72.39,73.77,72.38,73.75,214
CLV10,2010-05-21 09:00,21,73.56,73.97,73.35,73.35,108
CLV10,2010-05-21 09:30,21,73.36,73.67,73.2,73.39,91
CLV10,2010-05-21 10:00,21,73.46,74.2,73.46,73.82,95
CLV10,2010-05-21 10:30,21,73.91,74.55,73.88,74.55,118
CLV10,2010-05-21 11:00,21,74.56,74.56,73.97,74.02,70
CLV10,2010-05-21 11:30,21,74.06,74.06,73.51,73.65,73
CLV10,2010-05-21 12:00,21,73.61,73.79,73.35,73.35,106
CLV10,2010-05-21 12:30,21,73.51,73.67,73.19,73.67,75
CLV10,2010-05-21 13:00,21,73.7,73.75,73.2,73.49,125
CLV10,2010-05-21 13:30,21,73.45,73.45,73.16,73.17,20
CLV10,2010-05-21 14:00,21,73.27,73.36,73.11,73.36,74
CLV10,2010-05-21 14:30,21,73.62,73.67,73.56,73.67,6
CLV10,2010-05-21 15:00,21,73.73,73.74,73.73,73.74,5
CLV10,2010-05-21 15:30,21,73.9,73.9,73.9,73.9,1
CLV10,2010-05-23 22:00,24,73.72,73.72,73.72,73.72,1
CLV10,2010-05-23 22:30,24,73.53,73.81,73.53,73.81,2
CLV10,2010-05-24 00:00,24,74.01,74.01,74.01,74.01,1
CLV10,2010-05-24 01:30,24,74.23,74.23,74.23,74.23,2
CLV10,2010-05-24 02:00,24,74.25,74.25,74.25,74.25,1
CLV10,2010-05-24 03:00,24,73.52,73.52,73.52,73.52,1
CLV10,2010-05-24 04:00,24,73.58,73.58,73.58,73.58,1
CLV10,2010-05-24 04:30,24,73.35,73.49,73.35,73.49,71
CLV10,2010-05-24 05:00,24,73.03,73.13,73.03,73.13,14
CLV10,2010-05-24 05:30,24,73.1,73.1,72.95,73,5
CLV10,2010-05-24 06:00,24,73.04,73.09,73.04,73.09,2
CLV10,2010-05-24 06:30,24,73.05,73.18,73,73,7
CLV10,2010-05-24 07:00,24,72.97,73.2,72.97,73.13,30
CLV10,2010-05-24 07:30,24,73.26,73.33,73.26,73.33,4
CLV10,2010-05-24 08:00,24,73.46,73.87,73.43,73.79,167
CLV10,2010-05-24 08:30,24,73.74,74.01,73.23,73.46,104
CLV10,2010-05-24 09:00,24,73.64,73.87,73.28,73.69,61
CLV10,2010-05-24 09:30,24,73.75,73.97,73.5,73.63,52
CLV10,2010-05-24 10:00,24,73.64,73.78,73.27,73.27,127
CLV10,2010-05-24 10:30,24,73.28,73.65,73.23,73.65,89
CLV10,2010-05-24 11:00,24,73.6,73.84,73.59,73.73,33
CLV10,2010-05-24 11:30,24,73.73,73.95,73.59,73.85,51
CLV10,2010-05-24 12:00,24,73.93,73.99,73.73,73.73,54
CLV10,2010-05-24 12:30,24,73.79,73.79,73.16,73.28,98
CLV10,2010-05-24 13:00,24,73.32,73.45,73.2,73.35,43
CLV10,2010-05-24 13:30,24,73.36,73.37,73.36,73.37,2
CLV10,2010-05-24 14:00,24,73.5,73.5,73.48,73.48,11
CLV10,2010-05-24 14:30,24,73.42,73.42,73.35,73.35,20
CLV10,2010-05-24 15:30,24,73.26,73.26,73.24,73.25,10
CLV10,2010-05-24 22:30,25,72.63,72.63,72.63,72.63,1
CLV10,2010-05-24 23:00,25,72.49,72.53,72.49,72.53,2
CLV10,2010-05-24 23:30,25,72.36,72.36,72.36,72.36,1
CLV10,2010-05-25 01:00,25,72.21,72.22,71.76,71.8,6
CLV10,2010-05-25 01:30,25,71.54,71.54,71.53,71.53,2
CLV10,2010-05-25 02:00,25,71.98,71.98,71.81,71.81,2
CLV10,2010-05-25 02:30,25,71.7,71.7,71.7,71.7,1
CLV10,2010-05-25 03:00,25,71.63,71.63,71.63,71.63,1
CLV10,2010-05-25 05:30,25,71.14,71.14,71.14,71.14,25
CLV10,2010-05-25 06:00,25,71.02,71.02,71.02,71.02,1
CLV10,2010-05-25 06:30,25,71.27,71.3,71.27,71.3,2
CLV10,2010-05-25 07:00,25,71.15,71.24,71.1,71.24,27
CLV10,2010-05-25 07:30,25,70.98,70.98,70.55,70.55,110
CLV10,2010-05-25 08:00,25,70.52,70.89,70.52,70.57,97
CLV10,2010-05-25 08:30,25,70.54,70.95,70.35,70.74,89
CLV10,2010-05-25 09:00,25,70.73,71.2,70.73,71.06,90
CLV10,2010-05-25 09:30,25,71.02,71.18,70.76,71.15,99
CLV10,2010-05-25 10:00,25,71.21,71.83,71.21,71.36,109
CLV10,2010-05-25 10:30,25,71.31,71.63,71.15,71.63,109
CLV10,2010-05-25 11:00,25,71.53,71.64,71.29,71.3,29
CLV10,2010-05-25 11:30,25,71.28,71.43,70.98,71.11,41
CLV10,2010-05-25 12:00,25,71.13,71.2,70.76,71.06,107
CLV10,2010-05-25 12:30,25,71.1,71.19,70.92,71.04,196
CLV10,2010-05-25 13:00,25,70.96,71.77,70.96,71.76,71
CLV10,2010-05-25 13:30,25,71.89,72.18,71.89,72.18,5
CLV10,2010-05-25 14:00,25,71.86,72.13,71.83,72.08,4
CLV10,2010-05-25 14:30,25,72.17,72.17,72.17,72.17,1
CLV10,2010-05-25 15:00,25,72.34,72.34,72.34,72.34,1
CLV10,2010-05-25 15:30,25,72.17,72.17,72.17,72.17,1
CLV10,2010-05-25 16:00,25,72.76,72.76,72.76,72.76,1
CLV10,2010-05-25 19:30,26,72.46,72.46,72.46,72.46,1
CLV10,2010-05-25 20:00,26,72.4,72.4,72.4,72.4,1
CLV10,2010-05-25 20:30,26,72.14,72.14,72.14,72.14,1
CLV10,2010-05-25 23:00,26,72.48,72.48,72.48,72.48,1
CLV10,2010-05-26 00:30,26,72.02,72.02,72.02,72.02,1
CLV10,2010-05-26 01:30,26,72.19,72.19,72.19,72.19,2
CLV10,2010-05-26 02:00,26,72.16,72.16,72.16,72.16,1
CLV10,2010-05-26 02:30,26,72.19,72.58,72.19,72.58,5
CLV10,2010-05-26 03:00,26,72.64,72.81,72.61,72.61,29
CLV10,2010-05-26 03:30,26,72.75,73.26,72.73,72.99,99
CLV10,2010-05-26 04:00,26,72.99,73.2,72.98,73.11,25
CLV10,2010-05-26 04:30,26,73.06,73.3,73.06,73.3,23
CLV10,2010-05-26 05:00,26,73.14,73.3,73.03,73.3,49
CLV10,2010-05-26 05:30,26,73.09,73.37,73.09,73.33,10
CLV10,2010-05-26 06:00,26,73.41,73.47,73.37,73.47,9
CLV10,2010-05-26 06:30,26,73.36,73.36,73.33,73.34,10
CLV10,2010-05-26 07:00,26,73.49,73.52,73.16,73.19,19
CLV10,2010-05-26 07:30,26,73.18,73.41,73.09,73.09,77
CLV10,2010-05-26 08:00,26,73.08,73.14,72.85,72.89,96
CLV10,2010-05-26 08:30,26,72.88,73.48,72.88,73.48,309
CLV10,2010-05-26 09:00,26,73.45,73.58,73.29,73.32,59
CLV10,2010-05-26 09:30,26,73.1,74.13,73,73.83,439
CLV10,2010-05-26 10:00,26,73.82,73.92,73.36,73.46,100
CLV10,2010-05-26 10:30,26,73.45,73.54,73.18,73.37,121
CLV10,2010-05-26 11:00,26,73.42,73.94,73.42,73.65,79
CLV10,2010-05-26 11:30,26,73.69,73.79,73.46,73.79,44
CLV10,2010-05-26 12:00,26,73.8,74.07,73.76,73.81,80
CLV10,2010-05-26 12:30,26,73.77,74.07,73.73,73.98,44
CLV10,2010-05-26 13:00,26,74.11,74.19,73.76,74.04,89
CLV10,2010-05-26 13:30,26,74.06,74.08,73.75,73.86,40
CLV10,2010-05-26 14:00,26,73.92,73.92,73.63,73.63,16
CLV10,2010-05-26 14:30,26,73.56,73.85,73.56,73.74,18
CLV10,2010-05-26 15:00,26,73.36,73.36,73.36,73.36,1
CLV10,2010-05-26 15:30,26,73.37,73.41,73.37,73.41,3
CLV10,2010-05-26 19:00,27,73.48,73.48,73.47,73.47,2
CLV10,2010-05-26 20:00,27,73.66,73.66,73.66,73.66,1
CLV10,2010-05-26 20:30,27,73.56,73.56,73.56,73.56,1
CLV10,2010-05-26 22:00,27,73.76,73.76,73.76,73.76,2
CLV10,2010-05-26 22:30,27,73.93,74,73.93,74,4
CLV10,2010-05-26 23:30,27,74.36,74.47,74.36,74.47,2
CLV10,2010-05-27 00:00,27,74.32,74.32,74.32,74.32,1
CLV10,2010-05-27 00:30,27,74.2,74.2,74.2,74.2,2
CLV10,2010-05-27 01:00,27,74.53,74.6,74.53,74.6,2
CLV10,2010-05-27 01:30,27,74.74,74.75,74.72,74.75,5
CLV10,2010-05-27 02:00,27,74.83,74.98,74.83,74.98,8
CLV10,2010-05-27 02:30,27,74.72,74.94,74.72,74.78,5
CLV10,2010-05-27 03:00,27,74.47,74.47,74.47,74.47,2
CLV10,2010-05-27 03:30,27,74.7,74.98,74.7,74.88,7
CLV10,2010-05-27 04:00,27,75.09,75.09,75.01,75.01,6
CLV10,2010-05-27 04:30,27,75.46,75.56,75.36,75.56,15
CLV10,2010-05-27 05:30,27,75.73,75.73,75.65,75.65,2
CLV10,2010-05-27 06:30,27,75.57,75.57,75.53,75.55,5
CLV10,2010-05-27 07:00,27,75.46,75.46,75.39,75.4,6
CLV10,2010-05-27 07:30,27,75.4,75.62,75.4,75.54,64
CLV10,2010-05-27 08:00,27,75.55,75.55,75.38,75.52,37
CLV10,2010-05-27 08:30,27,75.48,75.6,75.28,75.48,35
CLV10,2010-05-27 09:00,27,75.34,76.17,75.32,76.17,172
CLV10,2010-05-27 09:30,27,76.14,76.4,76.14,76.29,105
CLV10,2010-05-27 10:00,27,76.29,76.68,76.27,76.68,184
CLV10,2010-05-27 10:30,27,76.68,76.9,76.57,76.81,227
CLV10,2010-05-27 11:00,27,76.81,76.95,76.73,76.95,126
CLV10,2010-05-27 11:30,27,76.95,77.18,76.94,77.03,77
CLV10,2010-05-27 12:00,27,76.89,76.91,76.74,76.79,140
CLV10,2010-05-27 12:30,27,76.85,76.97,76.69,76.88,31
CLV10,2010-05-27 13:00,27,76.88,77.3,76.88,77.17,121
CLV10,2010-05-27 13:30,27,77.17,77.17,77.1,77.12,36
CLV10,2010-05-27 14:00,27,77.15,77.15,77.1,77.15,110
CLV10,2010-05-27 14:30,27,77.18,77.32,77.18,77.32,6
CLV10,2010-05-27 15:00,27,77.29,77.4,77.29,77.4,4
CLV10,2010-05-27 19:00,28,77.22,77.22,77.21,77.21,2
CLV10,2010-05-27 19:30,28,77.51,77.51,77.37,77.37,2
CLV10,2010-05-27 20:30,28,77.8,77.8,77.8,77.8,20
CLV10,2010-05-27 21:00,28,77.98,77.99,77.79,77.79,3
CLV10,2010-05-27 21:30,28,77.89,77.89,77.77,77.77,2
CLV10,2010-05-27 22:00,28,77.46,77.46,77.45,77.45,2
CLV10,2010-05-27 23:00,28,77.2,77.21,77,77.07,12
CLV10,2010-05-27 23:30,28,77.08,77.08,77.08,77.08,1
CLV10,2010-05-28 00:00,28,77.25,77.27,77.25,77.26,3
CLV10,2010-05-28 00:30,28,77.39,77.41,77.39,77.41,3
CLV10,2010-05-28 01:00,28,77.25,77.25,77.17,77.17,108
CLV10,2010-05-28 02:00,28,77.25,77.25,77.25,77.25,3
CLV10,2010-05-28 02:30,28,77.46,77.46,77.44,77.44,4
CLV10,2010-05-28 03:00,28,77.48,77.91,77.48,77.91,4
CLV10,2010-05-28 03:30,28,78,78.29,78,78.16,12
CLV10,2010-05-28 04:00,28,78.15,78.15,78.08,78.08,4
CLV10,2010-05-28 04:30,28,77.95,77.95,77.9,77.9,3
CLV10,2010-05-28 05:00,28,77.96,77.96,77.89,77.9,5
CLV10,2010-05-28 05:30,28,77.85,77.89,77.85,77.89,3
CLV10,2010-05-28 06:00,28,77.71,77.8,77.71,77.8,2
CLV10,2010-05-28 06:30,28,78.1,78.11,78.09,78.09,10
CLV10,2010-05-28 07:00,28,77.99,78.03,77.52,77.52,27
CLV10,2010-05-28 07:30,28,77.34,77.39,77.28,77.36,10
CLV10,2010-05-28 08:00,28,77.39,77.48,77.12,77.2,34
CLV10,2010-05-28 08:30,28,77.18,77.18,76.86,77.08,24
CLV10,2010-05-28 09:00,28,77.19,77.69,77.19,77.55,52
CLV10,2010-05-28 09:30,28,77.57,77.85,77.18,77.37,65
CLV10,2010-05-28 10:00,28,77.31,77.35,76.86,76.91,43
CLV10,2010-05-28 10:30,28,76.85,77.3,76.85,77.17,44
CLV10,2010-05-28 11:00,28,77.28,77.28,77.07,77.18,28
CLV10,2010-05-28 11:30,28,77.14,77.14,75.87,76.24,90
CLV10,2010-05-28 12:00,28,76.34,76.68,76.29,76.54,33
CLV10,2010-05-28 12:30,28,76.5,76.57,76.23,76.36,45
CLV10,2010-05-28 13:00,28,76.24,76.9,75.98,76.89,120
CLV10,2010-05-28 13:30,28,76.87,77.1,76.87,77.1,8
CLV10,2010-05-28 14:00,28,76.9,77.03,76.9,76.96,15
CLV10,2010-05-28 14:30,28,77.04,77.1,76.97,77.1,8
CLV10,2010-05-28 15:00,28,76.98,76.98,76.98,76.98,1
CLV10,2010-05-30 19:00,1,77.23,77.23,77.23,77.23,1
CLV10,2010-05-30 19:30,1,77.13,77.13,77.13,77.13,1
CLV10,2010-05-30 20:00,1,77.15,77.22,77.15,77.18,4
CLV10,2010-05-30 21:00,1,77.25,77.25,77.15,77.15,3
CLV10,2010-05-30 23:00,1,77.21,77.21,77.17,77.17,4
CLV10,2010-05-31 00:00,1,77.46,77.46,77.46,77.46,1
CLV10,2010-05-31 01:00,1,77.38,77.45,77.38,77.45,18
CLV10,2010-05-31 01:30,1,77.45,77.49,77.34,77.34,8
CLV10,2010-05-31 02:00,1,77.34,77.34,77.34,77.34,10
CLV10,2010-05-31 08:30,1,77.38,77.38,77.38,77.38,4
CLV10,2010-05-31 09:00,1,77.38,77.38,77.33,77.33,18
CLV10,2010-05-31 09:30,1,77.3,77.3,77.28,77.28,9
CLV10,2010-05-31 10:00,1,77.13,77.13,77.13,77.13,1
CLV10,2010-05-31 10:30,1,77.04,77.04,77.04,77.04,1
CLV10,2010-05-31 17:00,1,77.45,77.45,77.45,77.45,1
CLV10,2010-05-31 18:00,1,77.78,77.85,77.78,77.85,73
CLV10,2010-05-31 19:00,1,77.59,77.59,77.59,77.59,1
CLV10,2010-05-31 20:00,1,77.32,77.32,77.32,77.32,1
CLV10,2010-05-31 22:30,1,76.94,76.94,76.94,76.94,1
CLV10,2010-05-31 23:30,1,76.88,76.88,76.88,76.88,1
CLV10,2010-06-01 00:30,1,76.94,76.99,76.94,76.99,2
CLV10,2010-06-01 01:00,1,76.97,77.01,76.88,76.99,9
CLV10,2010-06-01 01:30,1,77.11,77.11,76.82,76.94,7
CLV10,2010-06-01 02:00,1,76.82,76.82,76.04,76.09,18
CLV10,2010-06-01 02:30,1,76.08,76.09,75.45,75.82,16
CLV10,2010-06-01 03:00,1,75.57,75.57,75.43,75.43,4
CLV10,2010-06-01 03:30,1,75.4,75.4,75.09,75.11,9
CLV10,2010-06-01 04:00,1,75.19,75.24,75.01,75.01,6
CLV10,2010-06-01 05:00,1,74.6,74.72,74.6,74.69,5
CLV10,2010-06-01 05:30,1,74.9,75,74.9,75,5
CLV10,2010-06-01 06:00,1,75.08,75.2,75.08,75.2,33
CLV10,2010-06-01 06:30,1,75.01,75.09,75.01,75.09,6
CLV10,2010-06-01 07:00,1,75.15,75.4,75.12,75.4,28
CLV10,2010-06-01 07:30,1,75.49,75.72,75.49,75.54,21
CLV10,2010-06-01 08:00,1,75.66,76.4,75.57,76.38,123
CLV10,2010-06-01 08:30,1,76.28,76.96,76.14,76.71,97
CLV10,2010-06-01 09:00,1,76.73,78,76.73,78,146
CLV10,2010-06-01 09:30,1,78.2,78.28,77.39,77.39,39
CLV10,2010-06-01 10:00,1,77.35,77.45,77.08,77.45,199
CLV10,2010-06-01 10:30,1,77.03,77.03,76.06,76.36,69
CLV10,2010-06-01 11:00,1,76.44,76.44,76.18,76.37,15
CLV10,2010-06-01 11:30,1,76.42,76.6,76.29,76.42,208
CLV10,2010-06-01 12:00,1,76.22,76.96,76.22,76.76,113
CLV10,2010-06-01 12:30,1,76.86,76.95,76.8,76.8,15
CLV10,2010-06-01 13:00,1,76.58,76.58,75.29,75.7,414
CLV10,2010-06-01 13:30,1,75.83,75.83,75.65,75.65,80
CLV10,2010-06-01 14:00,1,75.75,75.75,75.46,75.52,78
CLV10,2010-06-01 14:30,1,75.49,75.63,75.3,75.3,286
CLV10,2010-06-01 15:00,1,75.39,75.39,75.39,75.39,1
CLV10,2010-06-01 16:00,1,75.07,75.07,75.07,75.07,1
CLV10,2010-06-01 19:00,2,75.28,75.28,75.28,75.28,2
CLV10,2010-06-01 19:30,2,75.71,75.71,75.71,75.71,1
CLV10,2010-06-01 20:00,2,75.6,75.64,75.6,75.64,2
CLV10,2010-06-01 21:00,2,75.9,75.9,75.9,75.9,1
CLV10,2010-06-01 22:00,2,75.49,75.49,75.49,75.49,2
CLV10,2010-06-01 22:30,2,75.37,75.37,75.22,75.22,4
CLV10,2010-06-01 23:30,2,75.37,75.37,75.37,75.37,1
CLV10,2010-06-02 00:00,2,75.41,75.41,75.41,75.41,1
CLV10,2010-06-02 00:30,2,75.42,75.42,75.42,75.42,1
CLV10,2010-06-02 01:00,2,75.17,75.17,75.17,75.17,1
CLV10,2010-06-02 01:30,2,75.49,75.49,75.49,75.49,11
CLV10,2010-06-02 03:00,2,75.19,75.19,75.19,75.19,1
CLV10,2010-06-02 03:30,2,75.02,75.03,75.01,75.03,12
CLV10,2010-06-02 04:00,2,74.99,74.99,74.99,74.99,1
CLV10,2010-06-02 04:30,2,75.21,75.54,75.21,75.54,2
CLV10,2010-06-02 05:00,2,75.4,75.54,75.4,75.54,10
CLV10,2010-06-02 05:30,2,75.25,75.25,75.25,75.25,10
CLV10,2010-06-02 06:00,2,75.5,75.5,75.5,75.5,1
CLV10,2010-06-02 06:30,2,75.65,75.65,75.65,75.65,10
CLV10,2010-06-02 07:00,2,76,76,75.99,75.99,9
CLV10,2010-06-02 07:30,2,75.32,75.62,75.16,75.16,14
CLV10,2010-06-02 08:00,2,75.24,76.13,75.15,76.13,45
CLV10,2010-06-02 08:30,2,76.14,76.14,75.78,75.98,19
CLV10,2010-06-02 09:00,2,76.23,76.7,76.15,76.57,148
CLV10,2010-06-02 09:30,2,76.56,76.8,76.25,76.48,58
CLV10,2010-06-02 10:00,2,76.55,77.27,76.55,76.86,631
CLV10,2010-06-02 10:30,2,76.9,77.22,76.64,77.21,84
CLV10,2010-06-02 11:00,2,77.27,77.37,76.97,76.97,50
CLV10,2010-06-02 11:30,2,77.04,77.35,77.04,77.29,13
CLV10,2010-06-02 12:00,2,77.28,77.35,76.85,76.97,520
CLV10,2010-06-02 12:30,2,76.97,77.27,76.95,76.95,39
CLV10,2010-06-02 13:00,2,77.04,77.05,76.41,76.72,91
CLV10,2010-06-02 13:30,2,76.7,77.18,76.7,77.14,37
CLV10,2010-06-02 14:00,2,77.06,77.31,77.02,77.25,13
CLV10,2010-06-02 14:30,2,77.33,77.5,77.33,77.41,146
CLV10,2010-06-02 15:30,2,77.37,77.37,77.37,77.37,1
CLV10,2010-06-02 16:00,2,77.45,77.45,77.45,77.45,2
CLV10,2010-06-02 18:30,3,77.57,77.57,77.54,77.54,6
CLV10,2010-06-02 19:00,3,77.49,77.64,77.49,77.64,6
CLV10,2010-06-02 19:30,3,77.54,77.63,77.54,77.63,5
CLV10,2010-06-02 20:00,3,77.64,77.64,77.64,77.64,1
CLV10,2010-06-02 20:30,3,77.59,77.59,77.36,77.36,4
CLV10,2010-06-02 21:00,3,77.33,77.33,77.33,77.33,1
CLV10,2010-06-02 21:30,3,77.35,77.35,77.35,77.35,1
CLV10,2010-06-02 23:30,3,77.5,77.5,77.5,77.5,1
CLV10,2010-06-03 01:00,3,77.76,78,77.76,78,13
CLV10,2010-06-03 01:30,3,77.91,77.92,77.91,77.92,2
CLV10,2010-06-03 02:00,3,77.94,77.94,77.94,77.94,1
CLV10,2010-06-03 02:30,3,77.7,77.7,77.7,77.7,1
CLV10,2010-06-03 03:30,3,77.63,77.66,77.62,77.66,12
CLV10,2010-06-03 04:00,3,77.61,77.61,77.25,77.25,18
CLV10,2010-06-03 04:30,3,77.25,77.25,77.25,77.25,3
CLV10,2010-06-03 05:00,3,77.04,77.04,76.85,76.85,3
CLV10,2010-06-03 06:00,3,76.75,76.75,76.75,76.75,2
CLV10,2010-06-03 07:00,3,76.97,77.06,76.97,77.06,4
CLV10,2010-06-03 08:00,3,76.99,77.2,76.9,77.1,29
CLV10,2010-06-03 08:30,3,77.45,77.5,77.08,77.48,37
CLV10,2010-06-03 09:00,3,77.4,77.5,77.22,77.23,31
CLV10,2010-06-03 09:30,3,77.17,77.23,76.77,77,40
CLV10,2010-06-03 10:00,3,77.43,78,76.99,76.99,102
CLV10,2010-06-03 10:30,3,76.8,77.37,76.8,77.18,46
CLV10,2010-06-03 11:00,3,77.25,77.25,76.54,76.7,245
CLV10,2010-06-03 11:30,3,76.58,76.97,76.45,76.97,13
CLV10,2010-06-03 12:00,3,77.07,77.22,77.07,77.11,13
CLV10,2010-06-03 12:30,3,77.23,77.52,77.23,77.48,12
CLV10,2010-06-03 13:00,3,77.33,78.01,77.33,78.01,62
CLV10,2010-06-03 13:30,3,78.18,78.18,77.86,77.86,15
CLV10,2010-06-03 14:00,3,77.75,77.8,77.75,77.77,3
CLV10,2010-06-03 14:30,3,77.93,77.93,77.93,77.93,1
CLV10,2010-06-03 15:00,3,77.85,77.89,77.82,77.82,3
CLV10,2010-06-03 15:30,3,77.83,77.83,77.83,77.83,1
CLV10,2010-06-03 20:30,4,77.71,77.71,77.71,77.71,1
CLV10,2010-06-03 21:30,4,77.75,77.75,77.75,77.75,1
CLV10,2010-06-03 23:00,4,77.68,77.73,77.67,77.73,3
CLV10,2010-06-03 23:30,4,77.64,77.64,77.64,77.64,1
CLV10,2010-06-04 00:30,4,77.55,77.58,77.55,77.57,6
CLV10,2010-06-04 02:00,4,77.83,78,77.81,77.95,23
CLV10,2010-06-04 02:30,4,77.86,77.86,77.86,77.86,1
CLV10,2010-06-04 03:00,4,78.21,78.21,78,78,3
CLV10,2010-06-04 03:30,4,78.35,78.45,78.35,78.45,2
CLV10,2010-06-04 04:00,4,78.43,78.43,78.43,78.43,1
CLV10,2010-06-04 04:30,4,78.54,78.54,78.54,78.54,2
CLV10,2010-06-04 05:00,4,78.37,78.37,78.37,78.37,1
CLV10,2010-06-04 06:00,4,77.8,77.8,77.51,77.8,39
CLV10,2010-06-04 06:30,4,77.49,77.49,77.39,77.48,20
CLV10,2010-06-04 07:00,4,77.42,77.67,77.35,77.35,12
CLV10,2010-06-04 07:30,4,77,77,76.06,76.06,74
CLV10,2010-06-04 08:00,4,76.22,76.74,76,76.63,182
CLV10,2010-06-04 08:30,4,76.61,76.77,76.36,76.44,89
CLV10,2010-06-04 09:00,4,76.32,76.56,76.15,76.5,211
CLV10,2010-06-04 09:30,4,76.53,76.53,76.28,76.28,8
CLV10,2010-06-04 10:00,4,76.07,76.25,75.19,75.19,116
CLV10,2010-06-04 10:30,4,75.36,75.49,75.36,75.49,33
CLV10,2010-06-04 11:00,4,74.89,75.22,74.89,75.22,22
CLV10,2010-06-04 11:30,4,75.21,75.46,75.12,75.46,89
CLV10,2010-06-04 12:00,4,75.24,75.26,75.24,75.26,4
CLV10,2010-06-04 12:30,4,74.92,74.92,74.8,74.9,25
CLV10,2010-06-04 13:00,4,74.62,74.88,74.54,74.54,4
CLV10,2010-06-04 13:30,4,74.07,74.07,74.07,74.07,1
CLV10,2010-06-04 14:00,4,74.25,74.42,74.23,74.35,27
CLV10,2010-06-04 14:30,4,74.26,74.36,74.21,74.32,35
CLV10,2010-06-06 17:00,7,73.56,73.56,73.56,73.56,1
CLV10,2010-06-06 17:30,7,73.69,73.72,73.43,73.43,25
CLV10,2010-06-06 18:00,7,73.58,73.6,73.58,73.6,23
CLV10,2010-06-06 18:30,7,73.68,73.68,73.64,73.64,10
CLV10,2010-06-06 19:00,7,73.64,73.67,73.55,73.55,25
CLV10,2010-06-06 19:30,7,73.5,73.51,73.05,73.1,14
CLV10,2010-06-06 20:00,7,73.08,73.08,73.06,73.06,13
CLV10,2010-06-06 20:30,7,73.31,73.31,73.31,73.31,1
CLV10,2010-06-06 21:00,7,73.41,73.41,73.41,73.41,1
CLV10,2010-06-06 22:00,7,73.47,73.47,73.47,73.47,1
CLV10,2010-06-06 22:30,7,73.58,73.58,73.58,73.58,1
CLV10,2010-06-06 23:00,7,73.58,73.67,73.58,73.67,7
CLV10,2010-06-06 23:30,7,73.67,73.7,73.67,73.7,15
CLV10,2010-06-07 00:00,7,73.77,73.77,73.77,73.77,1
CLV10,2010-06-07 01:00,7,73.5,73.5,73.5,73.5,1
CLV10,2010-06-07 01:30,7,73.71,73.71,73.7,73.7,3
CLV10,2010-06-07 02:00,7,74,74,74,74,50
CLV10,2010-06-07 03:30,7,74.05,74.05,74.05,74.05,1
CLV10,2010-06-07 04:00,7,74.18,74.18,74.18,74.18,1
CLV10,2010-06-07 06:00,7,74.88,74.88,74.63,74.63,50
CLV10,2010-06-07 06:30,7,74.63,74.63,74.61,74.62,8
CLV10,2010-06-07 07:00,7,74.72,74.81,74.7,74.81,8
CLV10,2010-06-07 07:30,7,74.98,74.98,74.78,74.78,2
CLV10,2010-06-07 08:00,7,75.06,75.26,74.83,74.83,39
CLV10,2010-06-07 08:30,7,74.69,74.86,74.3,74.59,156
CLV10,2010-06-07 09:00,7,74.58,75.22,74.58,74.67,67
CLV10,2010-06-07 09:30,7,74.67,74.67,74.29,74.29,12
CLV10,2010-06-07 10:00,7,74.28,74.3,73.97,74.02,32
CLV10,2010-06-07 10:30,7,74.18,74.7,74.18,74.49,54
CLV10,2010-06-07 11:00,7,74.85,74.94,74.68,74.73,12
CLV10,2010-06-07 11:30,7,74.92,75.07,74.92,75.01,25
CLV10,2010-06-07 12:00,7,74.91,75.37,74.9,75.3,74
CLV10,2010-06-07 12:30,7,75.31,75.31,74.86,74.9,38
CLV10,2010-06-07 13:00,7,74.85,75.03,74.49,74.79,75
CLV10,2010-06-07 13:30,7,74.83,74.83,74.78,74.78,8
CLV10,2010-06-07 14:00,7,74.7,74.72,74.45,74.48,7
CLV10,2010-06-07 14:30,7,74.27,74.33,74.27,74.33,4
CLV10,2010-06-07 15:00,7,74.2,74.2,74.16,74.2,62
CLV10,2010-06-07 17:00,8,74.25,74.25,74.25,74.25,1
CLV10,2010-06-07 19:00,8,74.21,74.4,74.21,74.4,3
CLV10,2010-06-07 19:30,8,74.29,74.3,74.29,74.3,3
CLV10,2010-06-07 20:00,8,74.65,74.65,74.65,74.65,1
CLV10,2010-06-07 20:30,8,74.84,74.84,74.84,74.84,1
CLV10,2010-06-07 22:30,8,75.1,75.1,75.1,75.1,1
CLV10,2010-06-08 00:30,8,75.1,75.1,75.1,75.1,1
CLV10,2010-06-08 01:00,8,75.19,75.19,75.19,75.19,1
CLV10,2010-06-08 04:00,8,74.18,74.18,74.18,74.18,3
CLV10,2010-06-08 04:30,8,73.95,74.08,73.95,74.08,2
CLV10,2010-06-08 05:00,8,73.93,73.94,73.93,73.94,2
CLV10,2010-06-08 05:30,8,74.24,74.24,73.98,73.98,3
CLV10,2010-06-08 06:00,8,74.41,74.41,74.36,74.36,62
CLV10,2010-06-08 07:00,8,74.49,74.81,74.46,74.76,61
CLV10,2010-06-08 07:30,8,74.62,74.62,74.62,74.62,1
CLV10,2010-06-08 08:00,8,74.54,74.63,74.43,74.56,27
CLV10,2010-06-08 08:30,8,74.45,74.98,74.45,74.57,131
CLV10,2010-06-08 09:00,8,74.55,74.78,74.3,74.53,95
CLV10,2010-06-08 09:30,8,74.54,74.54,73.96,74.13,12
CLV10,2010-06-08 10:00,8,74.18,74.74,74.17,74.46,28
CLV10,2010-06-08 10:30,8,74.71,75.09,74.71,75.09,138
CLV10,2010-06-08 11:00,8,74.75,74.84,74.75,74.78,5
CLV10,2010-06-08 11:30,8,74.8,74.96,74.8,74.96,3
CLV10,2010-06-08 12:00,8,74.93,74.93,74.7,74.7,3
CLV10,2010-06-08 12:30,8,74.65,74.67,74.41,74.67,11
CLV10,2010-06-08 13:00,8,74.78,75,74.52,74.66,226
CLV10,2010-06-08 13:30,8,74.63,74.77,74.53,74.53,27
CLV10,2010-06-08 14:00,8,74.64,74.64,74.64,74.64,1
CLV10,2010-06-08 14:30,8,74.78,74.78,74.78,74.78,4
CLV10,2010-06-08 15:30,8,74.97,74.97,74.95,74.95,6
CLV10,2010-06-08 20:30,9,74.99,74.99,74.96,74.96,2
CLV10,2010-06-08 22:00,9,75,75,75,75,1
CLV10,2010-06-08 23:00,9,75,75,75,75,1
CLV10,2010-06-09 01:30,9,75.17,75.25,75.15,75.15,3
CLV10,2010-06-09 02:00,9,75,75.16,75,75.16,6
CLV10,2010-06-09 02:30,9,75.24,75.24,75.24,75.24,1
CLV10,2010-06-09 03:00,9,74.95,74.95,74.95,74.95,1
CLV10,2010-06-09 03:30,9,74.86,74.86,74.82,74.82,100
CLV10,2010-06-09 04:00,9,75.02,75.02,75.02,75.02,1
CLV10,2010-06-09 04:30,9,74.81,75,74.81,75,7
CLV10,2010-06-09 06:30,9,75.29,75.3,75.25,75.27,12
CLV10,2010-06-09 07:00,9,75.5,75.5,75.38,75.38,55
CLV10,2010-06-09 07:30,9,75.65,75.77,75.65,75.69,59
CLV10,2010-06-09 08:00,9,75.71,76.43,75.71,76.33,84
CLV10,2010-06-09 08:30,9,76.48,76.5,76.15,76.36,89
CLV10,2010-06-09 09:00,9,76.36,76.8,76.23,76.63,138
CLV10,2010-06-09 09:30,9,76.8,77,76.31,77,216
CLV10,2010-06-09 10:00,9,77.04,77.22,76.9,77.06,145
CLV10,2010-06-09 10:30,9,77.06,77.11,76.92,77.07,105
CLV10,2010-06-09 11:00,9,76.93,77.17,76.9,77.13,37
CLV10,2010-06-09 11:30,9,77.05,77.05,76.93,76.96,16
CLV10,2010-06-09 12:00,9,76.99,77.07,76.92,77.07,6
CLV10,2010-06-09 12:30,9,76.91,76.96,76.85,76.96,6
CLV10,2010-06-09 13:00,9,77.08,77.25,76.81,77.01,290
CLV10,2010-06-09 13:30,9,77.01,77.02,76.8,76.8,29
CLV10,2010-06-09 14:00,9,76.76,76.76,76.39,76.39,14
CLV10,2010-06-09 14:30,9,76.47,76.52,76.47,76.52,2
CLV10,2010-06-09 15:00,9,76.57,76.65,76.56,76.64,4
CLV10,2010-06-09 15:30,9,76.72,76.72,76.72,76.72,2
CLV10,2010-06-09 17:00,10,76.91,76.96,76.91,76.96,6
CLV10,2010-06-09 18:30,10,76.63,76.63,76.63,76.63,1
CLV10,2010-06-09 19:30,10,76.59,76.6,76.59,76.59,5
CLV10,2010-06-09 21:00,10,76.78,76.78,76.68,76.68,4
CLV10,2010-06-09 22:00,10,76.61,76.61,76.61,76.61,1
CLV10,2010-06-09 22:30,10,76.84,77,76.84,77,2
CLV10,2010-06-09 23:30,10,77.23,77.23,77.23,77.23,1
CLV10,2010-06-10 00:30,10,77.02,77.02,77.02,77.02,1
CLV10,2010-06-10 01:30,10,77.05,77.09,77.05,77.07,10
CLV10,2010-06-10 02:30,10,77.12,77.15,77,77.07,6
CLV10,2010-06-10 03:30,10,77.07,77.07,77.06,77.06,5
CLV10,2010-06-10 04:00,10,77.2,77.22,77.18,77.22,3
CLV10,2010-06-10 04:30,10,77.28,77.41,77.22,77.41,13
CLV10,2010-06-10 05:00,10,77.23,77.23,77.23,77.23,1
CLV10,2010-06-10 05:30,10,77.13,77.19,77.13,77.19,4
CLV10,2010-06-10 06:00,10,77.42,77.42,77.42,77.42,1
CLV10,2010-06-10 06:30,10,77.43,77.5,77.35,77.35,12
CLV10,2010-06-10 07:00,10,77.43,77.43,77.31,77.41,13
CLV10,2010-06-10 07:30,10,77.34,77.59,77.23,77.58,28
CLV10,2010-06-10 08:00,10,77.57,78.22,77.42,78.21,114
CLV10,2010-06-10 08:30,10,78.21,78.5,78.21,78.5,38
CLV10,2010-06-10 09:00,10,78.55,78.81,78.38,78.38,53
CLV10,2010-06-10 09:30,10,78.51,78.85,78.49,78.53,155
CLV10,2010-06-10 10:00,10,78.61,78.61,78.08,78.08,23
CLV10,2010-06-10 10:30,10,78.11,78.25,77.84,78.18,118
CLV10,2010-06-10 11:00,10,78.15,78.15,77.72,78.06,33
CLV10,2010-06-10 11:30,10,78.14,78.21,77.77,77.77,19
CLV10,2010-06-10 12:00,10,77.65,77.83,77.65,77.83,2
CLV10,2010-06-10 12:30,10,78,78.33,77.99,78.33,30
CLV10,2010-06-10 13:00,10,78.26,78.41,77.99,78.27,89
CLV10,2010-06-10 13:30,10,78.26,78.41,78.26,78.34,37
CLV10,2010-06-10 14:00,10,78.33,78.61,78.33,78.58,37
CLV10,2010-06-10 14:30,10,78.55,78.59,78.5,78.59,27
CLV10,2010-06-10 15:00,10,78.7,78.7,78.7,78.7,1
CLV10,2010-06-10 15:30,10,78.55,78.55,78.51,78.51,2
CLV10,2010-06-10 16:00,10,78.44,78.44,78.4,78.41,8
CLV10,2010-06-10 18:00,11,78.4,78.4,78.4,78.4,1
CLV10,2010-06-10 19:00,11,78.4,78.42,78.4,78.4,6
CLV10,2010-06-10 19:30,11,78.4,78.49,78.38,78.41,5
CLV10,2010-06-10 20:00,11,78.38,78.38,78.38,78.38,1
CLV10,2010-06-10 20:30,11,78.34,78.41,78.34,78.41,2
CLV10,2010-06-10 21:00,11,78.32,78.32,78.13,78.13,10
CLV10,2010-06-10 23:30,11,78.42,78.42,78.42,78.42,1
CLV10,2010-06-11 00:00,11,78.23,78.25,78.22,78.22,9
CLV10,2010-06-11 00:30,11,78.32,78.32,78.32,78.32,1
CLV10,2010-06-11 01:00,11,78.34,78.34,78.29,78.29,2
CLV10,2010-06-11 02:00,11,78.39,78.39,78.39,78.39,1
CLV10,2010-06-11 02:30,11,78,78.12,78,78.12,2
CLV10,2010-06-11 03:00,11,77.84,77.85,77.84,77.85,2
CLV10,2010-06-11 03:30,11,77.72,78.04,77.71,78.04,5
CLV10,2010-06-11 04:00,11,77.9,78.12,77.9,78.12,3
CLV10,2010-06-11 04:30,11,78.5,78.51,78.5,78.5,5
CLV10,2010-06-11 05:00,11,78.4,78.4,78.4,78.4,1
CLV10,2010-06-11 05:30,11,78.3,78.42,78.3,78.32,3
CLV10,2010-06-11 06:00,11,78.33,78.43,78.29,78.29,15
CLV10,2010-06-11 06:30,11,78.32,78.48,78.32,78.48,8
CLV10,2010-06-11 07:00,11,78.5,78.5,78.31,78.31,6
CLV10,2010-06-11 07:30,11,77.95,78.01,77.2,77.23,64
CLV10,2010-06-11 08:00,11,77.18,77.46,77.14,77.4,25
CLV10,2010-06-11 08:30,11,77.38,77.87,77.25,77.85,46
CLV10,2010-06-11 09:00,11,78.02,78.09,78.02,78.06,5
CLV10,2010-06-11 09:30,11,78.11,78.21,77.7,77.7,24
CLV10,2010-06-11 10:00,11,77.73,77.73,77.17,77.2,22
CLV10,2010-06-11 10:30,11,77.06,77.3,76.95,77.3,20
CLV10,2010-06-11 11:00,11,77.17,77.19,76.71,76.74,49
CLV10,2010-06-11 11:30,11,76.76,76.94,76.73,76.94,17
CLV10,2010-06-11 12:00,11,76.9,77.2,76.9,77.19,47
CLV10,2010-06-11 12:30,11,77.32,77.52,77.21,77.28,31
CLV10,2010-06-11 13:00,11,77.06,77.33,77.06,77.32,30
CLV10,2010-06-11 13:30,11,77.45,77.58,77.45,77.53,10
CLV10,2010-06-11 14:00,11,77.46,77.65,77.42,77.65,5
CLV10,2010-06-11 14:30,11,77.69,77.81,77.68,77.8,16
CLV10,2010-06-11 15:00,11,77.7,77.81,77.7,77.81,23
CLV10,2010-06-13 18:00,14,77.91,77.98,77.9,77.9,3
CLV10,2010-06-13 18:30,14,77.86,78.02,77.86,78.02,3
CLV10,2010-06-13 19:30,14,77.96,77.96,77.92,77.92,2
CLV10,2010-06-13 23:00,14,78.02,78.03,78.02,78.03,2
CLV10,2010-06-14 01:00,14,78.26,78.26,78.26,78.26,2
CLV10,2010-06-14 02:00,14,78.16,78.4,78.16,78.4,3
CLV10,2010-06-14 03:00,14,78.35,78.35,78.35,78.35,2
CLV10,2010-06-14 03:30,14,78.37,78.37,78.37,78.37,4
CLV10,2010-06-14 04:00,14,78.65,78.65,78.65,78.65,1
CLV10,2010-06-14 04:30,14,78.61,78.8,78.61,78.8,2
CLV10,2010-06-14 05:00,14,78.71,78.71,78.71,78.71,1
CLV10,2010-06-14 05:30,14,78.68,78.68,78.68,78.68,1
CLV10,2010-06-14 06:00,14,78.47,78.47,78.47,78.47,1
CLV10,2010-06-14 06:30,14,78.75,78.75,78.75,78.75,1
CLV10,2010-06-14 07:00,14,78.67,78.91,78.66,78.89,38
CLV10,2010-06-14 07:30,14,78.82,78.82,78.82,78.82,1
CLV10,2010-06-14 08:00,14,78.91,79.03,78.61,78.61,47
CLV10,2010-06-14 08:30,14,78.69,78.87,78.46,78.65,27
CLV10,2010-06-14 09:00,14,78.8,78.92,78.59,78.74,24
CLV10,2010-06-14 09:30,14,78.8,78.92,78.58,78.92,74
CLV10,2010-06-14 10:00,14,78.87,79.03,78.7,78.7,67
CLV10,2010-06-14 10:30,14,78.58,78.71,78.55,78.55,121
CLV10,2010-06-14 11:00,14,78.51,78.65,78.5,78.65,44
CLV10,2010-06-14 11:30,14,78.68,78.7,78.15,78.15,21
CLV10,2010-06-14 12:00,14,78.2,78.22,77.48,77.76,51
CLV10,2010-06-14 12:30,14,77.87,77.88,77.57,77.57,20
CLV10,2010-06-14 13:00,14,77.4,78.04,77.09,77.84,93
CLV10,2010-06-14 13:30,14,77.96,77.98,77.93,77.93,17
CLV10,2010-06-14 14:00,14,77.86,77.86,77.86,77.86,1
CLV10,2010-06-14 14:30,14,77.76,77.76,77.76,77.76,1
CLV10,2010-06-14 15:00,14,77.61,77.73,77.61,77.65,6
CLV10,2010-06-14 20:30,15,77.62,77.62,77.62,77.62,1
CLV10,2010-06-14 23:00,15,77.95,77.95,77.95,77.95,1
CLV10,2010-06-15 02:00,15,77.4,77.48,77.31,77.48,3
CLV10,2010-06-15 02:30,15,77.49,78.02,77.49,77.99,4
CLV10,2010-06-15 03:00,15,78,78,77.73,77.73,3
CLV10,2010-06-15 03:30,15,77.8,77.8,77.8,77.8,1
CLV10,2010-06-15 04:00,15,77.97,78.1,77.97,78.1,4
CLV10,2010-06-15 04:30,15,78.2,78.3,78.2,78.3,140
CLV10,2010-06-15 05:30,15,78.45,78.45,78.44,78.44,6
CLV10,2010-06-15 06:00,15,78.48,78.48,78.42,78.42,6
CLV10,2010-06-15 06:30,15,78.25,78.25,78.25,78.25,1
CLV10,2010-06-15 07:00,15,78.07,78.23,78.07,78.2,8
CLV10,2010-06-15 07:30,15,78.36,78.42,78.29,78.35,21
CLV10,2010-06-15 08:00,15,78.15,78.43,78.14,78.31,55
CLV10,2010-06-15 08:30,15,78.27,78.53,78.17,78.53,62
CLV10,2010-06-15 09:00,15,78.36,78.61,78.19,78.55,113
CLV10,2010-06-15 09:30,15,78.56,78.82,78.53,78.79,257
CLV10,2010-06-15 10:00,15,78.84,79.1,78.62,78.7,63
CLV10,2010-06-15 10:30,15,78.65,78.86,78.6,78.85,104
CLV10,2010-06-15 11:00,15,78.92,78.97,78.85,78.92,39
CLV10,2010-06-15 11:30,15,78.97,79.12,78.76,78.92,33
CLV10,2010-06-15 12:00,15,78.91,79.19,78.91,79.08,30
CLV10,2010-06-15 12:30,15,79.08,79.15,78.92,78.99,16
CLV10,2010-06-15 13:00,15,79.05,79.49,79.05,79.38,84
CLV10,2010-06-15 13:30,15,79.37,79.37,79.14,79.18,17
CLV10,2010-06-15 14:00,15,79.21,79.21,79.21,79.21,4
CLV10,2010-06-15 14:30,15,79.5,79.51,79.5,79.51,2
CLV10,2010-06-15 15:00,15,79.52,79.52,79.45,79.45,3
CLV10,2010-06-15 15:30,15,79.38,79.51,79.32,79.51,4
CLV10,2010-06-15 16:00,15,79.55,79.55,79.55,79.55,2
CLV10,2010-06-15 18:00,16,79.65,79.65,79.65,79.65,1
CLV10,2010-06-15 19:00,16,79.62,79.62,79.61,79.61,6
CLV10,2010-06-15 19:30,16,79.64,79.64,79.63,79.63,4
CLV10,2010-06-15 20:30,16,79.63,79.63,79.63,79.63,1
CLV10,2010-06-15 21:00,16,79.6,79.6,79.6,79.6,5
CLV10,2010-06-15 21:30,16,79.54,79.54,79.52,79.52,7
CLV10,2010-06-15 23:30,16,79.47,79.47,79.47,79.47,1
CLV10,2010-06-16 00:00,16,79.37,79.39,79.37,79.39,4
CLV10,2010-06-16 00:30,16,79.44,79.47,79.42,79.47,3
CLV10,2010-06-16 01:30,16,79.59,79.59,79.58,79.58,3
CLV10,2010-06-16 02:00,16,79.53,79.53,79.46,79.46,3
CLV10,2010-06-16 02:30,16,79.44,79.44,79,79,4
CLV10,2010-06-16 03:00,16,78.95,78.95,78.95,78.95,3
CLV10,2010-06-16 03:30,16,79.05,79.24,79.05,79.24,4
CLV10,2010-06-16 04:00,16,79.15,79.15,79.1,79.14,3
CLV10,2010-06-16 04:30,16,79.19,79.2,79.19,79.2,2
CLV10,2010-06-16 05:00,16,79.28,79.28,79.1,79.1,6
CLV10,2010-06-16 06:00,16,79.18,79.18,79,79.02,5
CLV10,2010-06-16 06:30,16,79.05,79.05,78.98,78.98,6
CLV10,2010-06-16 07:00,16,78.93,79.02,78.89,78.94,22
CLV10,2010-06-16 07:30,16,78.89,79.16,78.89,79.1,15
CLV10,2010-06-16 08:00,16,79.06,79.36,79.04,79.29,17
CLV10,2010-06-16 08:30,16,79.25,79.58,79.21,79.56,24
CLV10,2010-06-16 09:00,16,79.63,79.65,79.34,79.34,67
CLV10,2010-06-16 09:30,16,79.21,79.51,78.99,79.5,37
CLV10,2010-06-16 10:00,16,79.4,79.43,79.21,79.27,107
CLV10,2010-06-16 10:30,16,79.29,79.84,79.28,79.79,34
CLV10,2010-06-16 11:00,16,79.86,80.24,79.86,80.24,153
CLV10,2010-06-16 11:30,16,80.3,80.35,79.95,80.05,22
CLV10,2010-06-16 12:00,16,80.09,80.13,79.91,80.1,26
CLV10,2010-06-16 12:30,16,80.13,80.47,80.13,80.45,14
CLV10,2010-06-16 13:00,16,80.52,80.68,80.26,80.3,260
CLV10,2010-06-16 13:30,16,80.26,80.26,80.2,80.2,14
CLV10,2010-06-16 14:00,16,80.3,80.3,80.3,80.3,1
CLV10,2010-06-16 14:30,16,80.31,80.31,80.22,80.22,2
CLV10,2010-06-16 15:00,16,80.19,80.19,80.19,80.19,1
CLV10,2010-06-16 17:00,17,80.26,80.26,80.26,80.26,1
CLV10,2010-06-16 19:00,17,80.12,80.12,80.11,80.11,6
CLV10,2010-06-16 19:30,17,80.22,80.22,80.22,80.22,2
CLV10,2010-06-16 20:00,17,80.37,80.44,80.37,80.44,2
CLV10,2010-06-16 22:30,17,80,80,80,80,2
CLV10,2010-06-17 01:00,17,80.08,80.08,80.08,80.08,1
CLV10,2010-06-17 01:30,17,80.07,80.07,80,80,3
CLV10,2010-06-17 02:00,17,79.87,79.98,79.87,79.98,10
CLV10,2010-06-17 02:30,17,80,80.02,79.94,79.94,6
CLV10,2010-06-17 03:00,17,80.1,80.39,80.09,80.39,6
CLV10,2010-06-17 04:00,17,80.36,80.7,80.36,80.56,78
CLV10,2010-06-17 04:30,17,80.86,80.86,80.75,80.75,3
CLV10,2010-06-17 05:00,17,80.73,80.73,80.6,80.6,3
CLV10,2010-06-17 05:30,17,80.6,80.6,80.6,80.6,2
CLV10,2010-06-17 07:00,17,80.6,80.63,80.53,80.63,26
CLV10,2010-06-17 07:30,17,80.3,80.34,80.28,80.32,133
CLV10,2010-06-17 08:00,17,80.33,80.84,80.33,80.68,50
CLV10,2010-06-17 08:30,17,80.68,80.71,80.44,80.63,143
CLV10,2010-06-17 09:00,17,80.46,80.6,80.23,80.26,68
CLV10,2010-06-17 09:30,17,80.2,80.2,80.07,80.2,14
CLV10,2010-06-17 10:00,17,80.07,80.3,80.07,80.2,161
CLV10,2010-06-17 10:30,17,80.31,80.46,80.27,80.46,22
CLV10,2010-06-17 11:00,17,80.31,80.31,79.68,79.76,100
CLV10,2010-06-17 11:30,17,79.75,79.87,79.62,79.87,16
CLV10,2010-06-17 12:00,17,79.78,80.11,79.77,80.09,158
CLV10,2010-06-17 12:30,17,80.11,80.11,79.92,79.93,96
CLV10,2010-06-17 13:00,17,80.11,80.13,79.97,79.98,132
CLV10,2010-06-17 13:30,17,79.96,79.96,79.78,79.82,31
CLV10,2010-06-17 14:00,17,79.79,79.8,79.79,79.8,2
CLV10,2010-06-17 14:30,17,79.83,79.86,79.83,79.85,152
CLV10,2010-06-17 15:00,17,79.83,79.83,79.8,79.8,2
CLV10,2010-06-17 18:00,18,79.73,79.73,79.73,79.73,1
CLV10,2010-06-17 18:30,18,79.71,79.71,79.71,79.71,1
CLV10,2010-06-17 21:00,18,79.87,79.89,79.87,79.89,2
CLV10,2010-06-17 23:30,18,80.03,80.04,79.94,79.94,4
CLV10,2010-06-18 00:00,18,79.91,79.91,79.91,79.91,1
CLV10,2010-06-18 00:30,18,79.74,79.74,79.74,79.74,1
CLV10,2010-06-18 01:30,18,79.74,79.74,79.6,79.6,10
CLV10,2010-06-18 02:00,18,79.65,79.65,79.65,79.65,1
CLV10,2010-06-18 02:30,18,79.98,79.99,79.93,79.93,3
CLV10,2010-06-18 03:00,18,79.74,79.75,79.62,79.68,10
CLV10,2010-06-18 03:30,18,79.68,79.68,79.45,79.53,26
CLV10,2010-06-18 04:00,18,79.35,79.4,79.28,79.37,18
CLV10,2010-06-18 04:30,18,79.38,79.38,79.38,79.38,1
CLV10,2010-06-18 05:00,18,79.39,79.39,79.21,79.21,2
CLV10,2010-06-18 05:30,18,79.06,79.07,78.86,78.91,15
CLV10,2010-06-18 06:00,18,78.91,79.01,78.91,79.01,4
CLV10,2010-06-18 07:00,18,78.98,79.1,78.98,79.1,8
CLV10,2010-06-18 07:30,18,79.14,79.3,79.13,79.3,16
CLV10,2010-06-18 08:00,18,79.33,79.4,79.24,79.35,53
CLV10,2010-06-18 08:30,18,79.22,79.32,79.1,79.32,22
CLV10,2010-06-18 09:00,18,79.6,79.82,79.6,79.82,15
CLV10,2010-06-18 09:30,18,79.9,80.05,79.85,80.03,13
CLV10,2010-06-18 10:00,18,80.16,80.35,79.88,79.98,256
CLV10,2010-06-18 10:30,18,79.98,79.99,79.87,79.91,50
CLV10,2010-06-18 11:00,18,80.25,80.25,79.83,79.85,26
CLV10,2010-06-18 11:30,18,79.83,79.94,79.79,79.89,19
CLV10,2010-06-18 12:00,18,79.8,79.89,79.8,79.8,6
CLV10,2010-06-18 12:30,18,79.84,79.89,79.73,79.78,13
CLV10,2010-06-18 13:00,18,79.8,79.96,79.63,79.93,49
CLV10,2010-06-18 13:30,18,79.91,80.04,79.91,79.95,21
CLV10,2010-06-18 14:00,18,79.92,80.03,79.92,79.98,5
CLV10,2010-06-18 14:30,18,80.05,80.07,80.05,80.07,2
CLV10,2010-06-18 15:30,18,80.01,80.01,80.01,80.01,2
CLV10,2010-06-20 17:30,21,80.65,80.65,80.58,80.58,58
CLV10,2010-06-20 18:00,21,80.59,80.59,80.53,80.53,37
CLV10,2010-06-20 18:30,21,80.58,80.64,80.58,80.64,2
CLV10,2010-06-20 19:00,21,80.63,80.86,80.63,80.86,3
CLV10,2010-06-20 19:30,21,80.91,81,80.88,81,20
CLV10,2010-06-20 20:00,21,81,81.02,80.65,80.65,25
CLV10,2010-06-20 20:30,21,80.72,80.84,80.68,80.68,12
CLV10,2010-06-20 21:00,21,80.86,80.86,80.84,80.84,2
CLV10,2010-06-20 22:30,21,81.13,81.13,81.13,81.13,2
CLV10,2010-06-20 23:00,21,81.15,81.3,81.15,81.3,9
CLV10,2010-06-21 00:00,21,81.27,81.32,81.27,81.28,3
CLV10,2010-06-21 00:30,21,81.36,81.38,81.36,81.38,2
CLV10,2010-06-21 01:00,21,81.5,81.51,81.46,81.46,3
CLV10,2010-06-21 02:00,21,81.42,81.49,81.3,81.3,45
CLV10,2010-06-21 02:30,21,81.15,81.15,81.05,81.05,5
CLV10,2010-06-21 03:00,21,81.04,81.23,81.04,81.23,4
CLV10,2010-06-21 03:30,21,81,81,81,81,3
CLV10,2010-06-21 04:00,21,81.07,81.3,81.07,81.28,30
CLV10,2010-06-21 05:00,21,81.17,81.17,81.17,81.17,1
CLV10,2010-06-21 05:30,21,81.27,81.27,80.94,80.94,18
CLV10,2010-06-21 06:00,21,81.09,81.09,81.09,81.09,2
CLV10,2010-06-21 06:30,21,81.14,81.14,81.14,81.14,1
CLV10,2010-06-21 07:00,21,81.12,81.16,81,81.07,20
CLV10,2010-06-21 07:30,21,80.99,81.25,80.93,81.25,65
CLV10,2010-06-21 08:00,21,81.29,81.48,81.23,81.32,63
CLV10,2010-06-21 08:30,21,81.26,81.3,81.13,81.27,169
CLV10,2010-06-21 09:00,21,81.29,81.4,81.23,81.25,33
CLV10,2010-06-21 09:30,21,81.25,81.27,80.99,81,9
CLV10,2010-06-21 10:00,21,80.98,81.06,80.81,81.06,140
CLV10,2010-06-21 10:30,21,81.03,81.16,80.98,81.04,17
CLV10,2010-06-21 11:00,21,81.06,81.06,80.78,80.78,95
CLV10,2010-06-21 11:30,21,80.71,80.78,79.5,79.86,182
CLV10,2010-06-21 12:00,21,79.81,80.03,79.5,79.72,54
CLV10,2010-06-21 12:30,21,79.72,79.72,79.29,79.6,61
CLV10,2010-06-21 13:00,21,79.55,80.34,79.48,80.15,198
CLV10,2010-06-21 13:30,21,80.12,80.18,80.04,80.06,12
CLV10,2010-06-21 14:00,21,80.1,80.1,79.73,79.89,22
CLV10,2010-06-21 14:30,21,79.86,79.9,79.76,79.76,12
CLV10,2010-06-21 15:00,21,79.88,79.96,79.84,79.84,12
CLV10,2010-06-21 16:00,21,79.77,79.77,79.75,79.75,2
CLV10,2010-06-21 19:00,22,79.87,79.87,79.87,79.87,2
CLV10,2010-06-21 20:00,22,79.98,79.99,79.98,79.99,4
CLV10,2010-06-21 20:30,22,80.06,80.06,79.9,79.9,8
CLV10,2010-06-21 21:00,22,79.78,79.89,79.65,79.65,7
CLV10,2010-06-21 21:30,22,79.68,79.84,79.68,79.84,5
CLV10,2010-06-21 22:00,22,80,80.04,80,80.04,2
CLV10,2010-06-21 23:00,22,79.81,79.81,79.81,79.81,1
CLV10,2010-06-21 23:30,22,79.5,79.5,79.5,79.5,2
CLV10,2010-06-22 00:00,22,79.51,79.53,79.45,79.53,6
CLV10,2010-06-22 00:30,22,79.46,79.46,79.46,79.46,1
CLV10,2010-06-22 01:00,22,79.49,79.61,79.49,79.61,4
CLV10,2010-06-22 01:30,22,79.78,79.78,79.74,79.74,4
CLV10,2010-06-22 02:00,22,79.85,79.88,79.71,79.87,17
CLV10,2010-06-22 02:30,22,79.8,79.8,79.62,79.62,5
CLV10,2010-06-22 03:00,22,79.71,79.81,79.64,79.75,33
CLV10,2010-06-22 03:30,22,79.85,79.85,79.75,79.75,3
CLV10,2010-06-22 04:00,22,79.82,79.82,79.13,79.2,24
CLV10,2010-06-22 04:30,22,79.33,79.33,79.13,79.2,5
CLV10,2010-06-22 05:00,22,79.12,79.21,79.01,79.15,13
CLV10,2010-06-22 05:30,22,79.34,79.34,79.34,79.34,1
CLV10,2010-06-22 06:00,22,79.13,79.22,79.13,79.22,5
CLV10,2010-06-22 06:30,22,79.29,79.29,79.11,79.11,10
CLV10,2010-06-22 07:00,22,79.2,79.31,79.2,79.31,3
CLV10,2010-06-22 07:30,22,79.48,79.87,79.44,79.87,229
CLV10,2010-06-22 08:00,22,79.87,80.07,79.77,79.92,174
CLV10,2010-06-22 08:30,22,79.91,80.23,79.72,79.79,126
CLV10,2010-06-22 09:00,22,79.63,79.72,79.38,79.67,117
CLV10,2010-06-22 09:30,22,79.55,79.84,79.47,79.83,43
CLV10,2010-06-22 10:00,22,79.77,80.27,79.77,80.23,108
CLV10,2010-06-22 10:30,22,80.24,80.35,80.05,80.05,205
CLV10,2010-06-22 11:00,22,80.11,80.23,79.98,79.98,22
CLV10,2010-06-22 11:30,22,79.96,80.11,79.89,80.08,63
CLV10,2010-06-22 12:00,22,80.17,80.17,79.83,79.83,26
CLV10,2010-06-22 12:30,22,79.86,79.96,79.61,79.7,97
CLV10,2010-06-22 13:00,22,79.6,79.68,79.33,79.4,83
CLV10,2010-06-22 13:30,22,79.38,79.41,79.2,79.2,97
CLV10,2010-06-22 14:00,22,79.35,79.36,79.28,79.31,20
CLV10,2010-06-22 14:30,22,79.13,79.15,79.13,79.14,18
CLV10,2010-06-22 15:00,22,79.09,79.09,79.09,79.09,5
CLV10,2010-06-22 15:30,22,78.94,78.94,78.94,78.94,1
CLV10,2010-06-22 16:00,22,78.97,78.97,78.97,78.97,1
CLV10,2010-06-22 19:00,23,79.1,79.1,79.1,79.1,1
CLV10,2010-06-22 19:30,23,79.04,79.04,78.84,78.84,4
CLV10,2010-06-22 20:00,23,78.82,78.82,78.7,78.7,6
CLV10,2010-06-22 20:30,23,78.83,78.83,78.83,78.83,2
CLV10,2010-06-22 22:00,23,79.01,79.04,78.98,78.98,4
CLV10,2010-06-22 22:30,23,79.06,79.06,79.06,79.06,2
CLV10,2010-06-23 00:00,23,79.08,79.08,79.07,79.07,2
CLV10,2010-06-23 00:30,23,79.14,79.14,79.12,79.12,2
CLV10,2010-06-23 01:00,23,79.06,79.06,79.06,79.06,2
CLV10,2010-06-23 01:30,23,79.2,79.29,79.2,79.29,3
CLV10,2010-06-23 02:00,23,79.43,79.43,79.16,79.16,19
CLV10,2010-06-23 02:30,23,79.15,79.15,79.15,79.15,2
CLV10,2010-06-23 03:00,23,79.23,79.36,79.09,79.18,13
CLV10,2010-06-23 03:30,23,79.28,79.28,78.94,78.94,6
CLV10,2010-06-23 04:00,23,79,79,78.91,78.91,7
CLV10,2010-06-23 04:30,23,79.05,79.08,79.05,79.08,51
CLV10,2010-06-23 05:00,23,78.98,79.11,78.98,79.11,3
CLV10,2010-06-23 05:30,23,79.03,79.11,79.01,79.11,3
CLV10,2010-06-23 06:00,23,79.16,79.32,79.16,79.32,21
CLV10,2010-06-23 06:30,23,79.22,79.22,79.1,79.1,6
CLV10,2010-06-23 07:00,23,79.27,79.27,79.17,79.17,6
CLV10,2010-06-23 07:30,23,78.88,78.95,78.72,78.72,134
CLV10,2010-06-23 08:00,23,78.78,78.78,78.15,78.26,205
CLV10,2010-06-23 08:30,23,78.26,78.26,77.42,77.69,510
CLV10,2010-06-23 09:00,23,77.4,77.4,76.91,76.98,241
CLV10,2010-06-23 09:30,23,76.75,77.57,76.75,77.53,158
CLV10,2010-06-23 10:00,23,77.54,77.54,76.98,77.27,185
CLV10,2010-06-23 10:30,23,77.4,77.52,77.16,77.16,136
CLV10,2010-06-23 11:00,23,77.2,77.42,77.19,77.34,51
CLV10,2010-06-23 11:30,23,77.42,77.68,77.32,77.59,92
CLV10,2010-06-23 12:00,23,77.71,77.75,77.6,77.75,152
CLV10,2010-06-23 12:30,23,77.76,77.95,77.76,77.78,124
CLV10,2010-06-23 13:00,23,77.84,78.06,77.46,77.64,322
CLV10,2010-06-23 13:30,23,77.78,78.06,77.55,77.56,60
CLV10,2010-06-23 14:00,23,77.68,77.68,77.35,77.35,77
CLV10,2010-06-23 14:30,23,77.17,77.33,77.07,77.07,16
CLV10,2010-06-23 15:00,23,77,77,77,77,8
CLV10,2010-06-23 15:30,23,77.06,77.06,77.06,77.06,1
CLV10,2010-06-23 16:00,23,77.04,77.04,77.04,77.04,1
CLV10,2010-06-23 17:00,24,77.19,77.19,77.19,77.19,1
CLV10,2010-06-23 17:30,24,77.31,77.37,77.31,77.37,29
CLV10,2010-06-23 18:00,24,77.35,77.35,77.35,77.35,2
CLV10,2010-06-23 19:00,24,77.4,77.44,77.4,77.4,7
CLV10,2010-06-23 19:30,24,77.44,77.44,77.44,77.44,2
CLV10,2010-06-23 20:00,24,77.35,77.41,77.35,77.41,4
CLV10,2010-06-23 20:30,24,77.4,77.42,77.38,77.39,6
CLV10,2010-06-23 21:00,24,77.44,77.46,77.41,77.41,6
CLV10,2010-06-23 21:30,24,77.51,77.53,77.51,77.52,4
CLV10,2010-06-23 22:00,24,77.57,77.63,77.57,77.63,16
CLV10,2010-06-23 22:30,24,77.65,77.65,77.65,77.65,2
CLV10,2010-06-23 23:00,24,77.59,77.59,77.59,77.59,2
CLV10,2010-06-23 23:30,24,77.67,77.7,77.67,77.7,2
CLV10,2010-06-24 00:00,24,77.71,77.71,77.54,77.55,9
CLV10,2010-06-24 00:30,24,77.56,77.56,77.56,77.56,2
CLV10,2010-06-24 01:00,24,77.59,77.61,77.59,77.61,2
CLV10,2010-06-24 01:30,24,77.64,77.64,77.52,77.52,11
CLV10,2010-06-24 02:00,24,77.34,77.34,77.34,77.34,1
CLV10,2010-06-24 02:30,24,77.38,77.38,77.11,77.11,24
CLV10,2010-06-24 03:00,24,77.02,77.15,77.02,77.07,6
CLV10,2010-06-24 03:30,24,77.07,77.07,76.8,77.03,33
CLV10,2010-06-24 04:00,24,77,77.13,77,77.1,43
CLV10,2010-06-24 04:30,24,77.25,77.39,77.25,77.39,9
CLV10,2010-06-24 05:00,24,77.32,77.6,77.32,77.43,10
CLV10,2010-06-24 05:30,24,77.29,77.31,77.29,77.31,3
CLV10,2010-06-24 06:00,24,77.37,77.46,77.34,77.34,5
CLV10,2010-06-24 06:30,24,77.26,77.28,76.82,77.05,91
CLV10,2010-06-24 07:00,24,77.07,77.07,76.87,76.9,16
CLV10,2010-06-24 07:30,24,77.08,77.37,77.08,77.28,52
CLV10,2010-06-24 08:00,24,77.35,77.41,77.06,77.41,31
CLV10,2010-06-24 08:30,24,77.22,77.43,77.03,77.07,85
CLV10,2010-06-24 09:00,24,77.05,77.35,77.01,77.29,48
CLV10,2010-06-24 09:30,24,77.23,77.34,76.8,76.89,40
CLV10,2010-06-24 10:00,24,77.01,77.12,76.57,77,323
CLV10,2010-06-24 10:30,24,76.96,77.52,76.89,77.39,91
CLV10,2010-06-24 11:00,24,77.44,77.65,77.23,77.23,247
CLV10,2010-06-24 11:30,24,77.18,77.2,77,77.07,8
CLV10,2010-06-24 12:00,24,77.04,77.35,76.95,77.29,40
CLV10,2010-06-24 12:30,24,77.27,77.47,77.04,77.46,60
CLV10,2010-06-24 13:00,24,77.47,77.73,77.32,77.65,90
CLV10,2010-06-24 13:30,24,77.65,77.65,77.43,77.43,17
CLV10,2010-06-24 14:00,24,77.6,77.6,77.32,77.32,13
CLV10,2010-06-24 14:30,24,77.33,77.33,77.33,77.33,1
CLV10,2010-06-24 15:00,24,77.4,77.4,77.4,77.4,2
CLV10,2010-06-24 15:30,24,77.56,77.56,77.56,77.56,1
CLV10,2010-06-24 17:00,25,77.87,77.87,77.87,77.87,2
CLV10,2010-06-24 19:00,25,77.56,77.56,77.51,77.51,2
CLV10,2010-06-24 19:30,25,77.52,77.64,77.45,77.45,3
CLV10,2010-06-24 20:00,25,77.68,77.72,77.68,77.72,2
CLV10,2010-06-24 20:30,25,77.68,77.68,77.68,77.68,1
CLV10,2010-06-24 21:00,25,77.71,77.71,77.71,77.71,2
CLV10,2010-06-24 22:30,25,77.82,77.89,77.82,77.89,6
CLV10,2010-06-24 23:00,25,77.69,77.73,77.69,77.71,4
CLV10,2010-06-24 23:30,25,77.45,77.45,77.32,77.42,11
CLV10,2010-06-25 00:00,25,77.41,77.41,77.41,77.41,1
CLV10,2010-06-25 00:30,25,77.45,77.45,77.38,77.38,7
CLV10,2010-06-25 01:30,25,77.36,77.45,77.28,77.45,3
CLV10,2010-06-25 02:00,25,77.45,77.58,77.38,77.58,15
CLV10,2010-06-25 02:30,25,77.6,77.62,77.48,77.52,21
CLV10,2010-06-25 03:00,25,77.69,77.69,77.64,77.64,17
CLV10,2010-06-25 03:30,25,77.28,77.32,77.22,77.32,10
CLV10,2010-06-25 04:00,25,77.13,77.18,77.04,77.18,5
CLV10,2010-06-25 04:30,25,77.13,77.19,77.09,77.18,13
CLV10,2010-06-25 05:00,25,77.1,77.18,77.1,77.18,15
CLV10,2010-06-25 05:30,25,77.24,77.45,77.24,77.45,18
CLV10,2010-06-25 06:00,25,77.45,77.45,77.45,77.45,1
CLV10,2010-06-25 06:30,25,77.62,77.67,77.6,77.67,6
CLV10,2010-06-25 07:00,25,77.63,78.07,77.63,77.9,52
CLV10,2010-06-25 07:30,25,77.85,77.96,77.61,77.9,71
CLV10,2010-06-25 08:00,25,77.94,78.62,77.94,78.37,213
CLV10,2010-06-25 08:30,25,78.49,78.49,78.02,78.12,210
CLV10,2010-06-25 09:00,25,78.19,78.44,78.19,78.23,76
CLV10,2010-06-25 09:30,25,78.19,78.34,78.11,78.11,27
CLV10,2010-06-25 10:00,25,78.17,78.32,78.17,78.25,54
CLV10,2010-06-25 10:30,25,78.4,79.8,78.3,79.46,351
CLV10,2010-06-25 11:00,25,79.56,79.94,79.5,79.73,130
CLV10,2010-06-25 11:30,25,79.77,79.78,79.58,79.58,103
CLV10,2010-06-25 12:00,25,79.59,79.74,79.48,79.74,384
CLV10,2010-06-25 12:30,25,79.77,80.05,79.75,79.85,154
CLV10,2010-06-25 13:00,25,79.81,80.02,79.67,79.93,214
CLV10,2010-06-25 13:30,25,79.94,80.05,79.87,79.98,65
CLV10,2010-06-25 14:00,25,79.95,80.06,79.93,80.02,19
CLV10,2010-06-25 14:30,25,80.11,80.17,79.98,80.07,12
CLV10,2010-06-25 15:00,25,80.08,80.22,80.08,80.22,26
CLV10,2010-06-25 15:30,25,80.2,80.2,80.14,80.15,13
CLV10,2010-06-25 16:00,25,80.2,80.2,80.2,80.2,2
CLV10,2010-06-27 17:00,28,79.81,79.81,79.81,79.81,1
CLV10,2010-06-27 17:30,28,79.9,79.9,79.9,79.9,1
CLV10,2010-06-27 18:00,28,79.98,79.98,79.98,79.98,1
CLV10,2010-06-27 19:00,28,79.96,80,79.92,80,5
CLV10,2010-06-27 19:30,28,80.25,80.37,80.2,80.37,40
CLV10,2010-06-27 20:00,28,80.2,80.28,80.2,80.24,5
CLV10,2010-06-27 20:30,28,80.3,80.4,80.3,80.4,4
CLV10,2010-06-27 21:00,28,80.22,80.22,80.22,80.22,1
CLV10,2010-06-27 21:30,28,80.28,80.28,80.28,80.28,1
CLV10,2010-06-27 22:00,28,80.09,80.09,79.94,79.99,4
CLV10,2010-06-28 00:00,28,79.88,79.91,79.88,79.9,5
CLV10,2010-06-28 00:30,28,79.83,79.88,79.82,79.86,6
CLV10,2010-06-28 01:00,28,79.8,79.8,79.7,79.7,15
CLV10,2010-06-28 01:30,28,79.7,79.8,79.68,79.68,22
CLV10,2010-06-28 02:00,28,79.77,79.77,79.56,79.58,23
CLV10,2010-06-28 02:30,28,79.55,79.55,79.55,79.55,1
CLV10,2010-06-28 03:00,28,79.53,79.6,79.5,79.54,23
CLV10,2010-06-28 03:30,28,79.58,79.67,79.57,79.64,10
CLV10,2010-06-28 04:00,28,79.64,79.67,79.44,79.44,25
CLV10,2010-06-28 04:30,28,79.45,79.49,79.23,79.31,37
CLV10,2010-06-28 05:00,28,79.29,79.29,79.02,79.25,73
CLV10,2010-06-28 05:30,28,79.1,79.22,79.09,79.22,27
CLV10,2010-06-28 06:00,28,79.17,79.42,79.17,79.4,22
CLV10,2010-06-28 06:30,28,79.26,79.42,79.26,79.42,45
CLV10,2010-06-28 07:00,28,79.4,79.4,79.25,79.29,85
CLV10,2010-06-28 07:30,28,79.42,79.55,79.15,79.15,67
CLV10,2010-06-28 08:00,28,79.15,79.52,79.05,79.49,187
CLV10,2010-06-28 08:30,28,79.45,79.5,78.91,78.93,129
CLV10,2010-06-28 09:00,28,79.05,79.39,79.05,79.29,74
CLV10,2010-06-28 09:30,28,79.2,79.25,79.1,79.24,81
CLV10,2010-06-28 10:00,28,79.25,79.46,79.25,79.25,228
CLV10,2010-06-28 10:30,28,79.31,79.49,79.2,79.2,101
CLV10,2010-06-28 11:00,28,79.15,79.22,79.06,79.2,88
CLV10,2010-06-28 11:30,28,79.31,79.37,79.2,79.37,62
CLV10,2010-06-28 12:00,28,79.3,79.33,79.04,79.28,70
CLV10,2010-06-28 12:30,28,79.07,79.34,78.98,79.29,57
CLV10,2010-06-28 13:00,28,79.24,79.5,79.22,79.44,106
CLV10,2010-06-28 13:30,28,79.46,79.5,79.42,79.47,22
CLV10,2010-06-28 14:00,28,79.51,79.51,79.36,79.4,86
CLV10,2010-06-28 14:30,28,79.38,79.38,79.23,79.23,3
CLV10,2010-06-28 15:00,28,79.25,79.3,79.14,79.3,7
CLV10,2010-06-28 15:30,28,79.34,79.34,79.34,79.34,1
CLV10,2010-06-28 16:00,28,79.35,79.35,79.35,79.35,1
CLV10,2010-06-28 19:00,29,79.34,79.44,79.34,79.44,4
CLV10,2010-06-28 19:30,29,79.51,79.51,79.51,79.51,1
CLV10,2010-06-28 20:00,29,79.52,79.52,79.52,79.52,2
CLV10,2010-06-28 21:00,29,79.39,79.39,79.39,79.39,1
CLV10,2010-06-28 21:30,29,79.32,79.34,79.32,79.34,2
CLV10,2010-06-28 22:00,29,79.22,79.22,79.22,79.22,1
CLV10,2010-06-28 22:30,29,79.09,79.09,78.92,78.92,9
CLV10,2010-06-28 23:00,29,78.98,78.98,78.86,78.86,3
CLV10,2010-06-28 23:30,29,78.86,78.86,78.86,78.86,1
CLV10,2010-06-29 00:00,29,78.82,78.88,78.8,78.8,10
CLV10,2010-06-29 00:30,29,78.8,78.85,78.8,78.85,2
CLV10,2010-06-29 01:00,29,78.7,78.73,78.18,78.25,66
CLV10,2010-06-29 01:30,29,78.34,78.34,78.34,78.34,1
CLV10,2010-06-29 02:00,29,78.3,78.3,77.85,77.97,53
CLV10,2010-06-29 02:30,29,77.99,77.99,77.74,77.75,18
CLV10,2010-06-29 03:00,29,77.78,77.8,77.73,77.75,14
CLV10,2010-06-29 03:30,29,77.67,78.09,77.48,77.9,21
CLV10,2010-06-29 04:00,29,77.94,78.1,77.94,78.01,47
CLV10,2010-06-29 04:30,29,77.95,78.05,77.89,77.89,34
CLV10,2010-06-29 05:00,29,77.8,77.84,77.8,77.84,2
CLV10,2010-06-29 05:30,29,77.85,77.89,77.77,77.77,16
CLV10,2010-06-29 06:00,29,77.76,77.84,77.54,77.54,16
CLV10,2010-06-29 06:30,29,77.53,77.58,77.53,77.58,11
CLV10,2010-06-29 07:00,29,77.7,77.7,77.32,77.32,196
CLV10,2010-06-29 07:30,29,77.37,77.51,77.35,77.5,80
CLV10,2010-06-29 08:00,29,77.29,77.29,76.88,76.99,503
CLV10,2010-06-29 08:30,29,76.95,77.12,76.68,76.87,572
CLV10,2010-06-29 09:00,29,76.66,76.85,76.5,76.57,419
CLV10,2010-06-29 09:30,29,76.61,76.85,76.61,76.81,198
CLV10,2010-06-29 10:00,29,76.81,77.01,76.73,76.8,153
CLV10,2010-06-29 10:30,29,76.77,76.8,76.67,76.73,237
CLV10,2010-06-29 11:00,29,76.76,76.93,76.63,76.93,67
CLV10,2010-06-29 11:30,29,76.91,76.99,76.81,76.96,13
CLV10,2010-06-29 12:00,29,76.96,76.96,76.65,76.75,312
CLV10,2010-06-29 12:30,29,76.65,76.74,76.38,76.69,372
CLV10,2010-06-29 13:00,29,76.65,77.13,76.65,77.09,258
CLV10,2010-06-29 13:30,29,77.07,77.07,76.91,76.94,27
CLV10,2010-06-29 14:00,29,77.01,77.07,76.55,76.64,42
CLV10,2010-06-29 14:30,29,76.63,76.74,76.39,76.7,105
CLV10,2010-06-29 15:00,29,76.71,76.71,76.7,76.71,41
CLV10,2010-06-29 15:30,29,76.77,76.84,76.77,76.84,7
CLV10,2010-06-29 16:00,29,76.67,76.67,76.51,76.51,5
CLV10,2010-06-29 17:30,30,76.47,76.47,76.47,76.47,2
CLV10,2010-06-29 18:00,30,76.64,76.64,76.64,76.64,1
CLV10,2010-06-29 19:00,30,76.59,76.61,76.53,76.57,6
CLV10,2010-06-29 19:30,30,76.54,76.84,76.54,76.84,4
CLV10,2010-06-29 20:00,30,76.92,76.94,76.92,76.94,3
CLV10,2010-06-29 20:30,30,76.96,76.98,76.71,76.71,8
CLV10,2010-06-29 21:00,30,76.73,76.74,76.73,76.74,2
CLV10,2010-06-29 21:30,30,76.85,76.85,76.65,76.85,13
CLV10,2010-06-29 22:00,30,76.94,76.95,76.94,76.95,2
CLV10,2010-06-29 22:30,30,76.89,76.97,76.85,76.97,10
CLV10,2010-06-29 23:00,30,76.94,76.94,76.94,76.94,1
CLV10,2010-06-29 23:30,30,76.81,76.85,76.8,76.85,28
CLV10,2010-06-30 00:00,30,76.78,76.85,76.78,76.85,17
CLV10,2010-06-30 00:30,30,76.64,76.79,76.64,76.79,9
CLV10,2010-06-30 01:00,30,76.75,76.82,76.75,76.82,5
CLV10,2010-06-30 01:30,30,76.81,77.27,76.81,77.13,51
CLV10,2010-06-30 02:00,30,77.12,77.19,77.03,77.19,27
CLV10,2010-06-30 02:30,30,77.1,77.2,77.05,77.1,70
CLV10,2010-06-30 03:00,30,77.15,77.25,77.15,77.25,19
CLV10,2010-06-30 03:30,30,77.1,77.24,77.08,77.24,28
CLV10,2010-06-30 04:00,30,77.27,77.48,77.27,77.45,46
CLV10,2010-06-30 04:30,30,77.41,77.8,77.41,77.8,42
CLV10,2010-06-30 05:00,30,77.8,77.82,77.66,77.67,135
CLV10,2010-06-30 05:30,30,77.48,77.58,77.46,77.53,16
CLV10,2010-06-30 06:00,30,77.55,77.69,77.54,77.62,35
CLV10,2010-06-30 06:30,30,77.6,77.64,77.6,77.61,16
CLV10,2010-06-30 07:00,30,77.52,77.52,76.97,76.97,124
CLV10,2010-06-30 07:30,30,77.01,77.22,77.01,77.09,31
CLV10,2010-06-30 08:00,30,77.09,77.21,76.72,76.78,107
CLV10,2010-06-30 08:30,30,76.78,77.51,76.76,77.38,98
CLV10,2010-06-30 09:00,30,77.38,77.49,77.3,77.46,83
CLV10,2010-06-30 09:30,30,77.38,77.42,76.6,76.68,125
CLV10,2010-06-30 10:00,30,76.76,77.06,76.76,76.79,122
CLV10,2010-06-30 10:30,30,76.85,77.2,76.85,76.94,341
CLV10,2010-06-30 11:00,30,76.87,76.92,76.55,76.55,132
CLV10,2010-06-30 11:30,30,76.57,76.68,75.5,75.86,387
CLV10,2010-06-30 12:00,30,75.79,76.47,75.75,76.39,450
CLV10,2010-06-30 12:30,30,76.52,76.52,76.11,76.33,69
CLV10,2010-06-30 13:00,30,76.42,76.88,76.29,76.57,475
CLV10,2010-06-30 13:30,30,76.56,76.71,76.52,76.6,58
CLV10,2010-06-30 14:00,30,76.68,76.68,76.62,76.62,86
CLV10,2010-06-30 14:30,30,76.42,76.51,76.18,76.22,32
CLV10,2010-06-30 15:00,30,76.2,76.3,76.2,76.3,10
CLV10,2010-06-30 15:30,30,76.27,76.28,76.27,76.28,5
CLV10,2010-06-30 16:00,30,76.24,76.36,76.24,76.34,3
CLV10,2010-06-30 17:00,1,76.25,76.25,76.14,76.14,9
CLV10,2010-06-30 17:30,1,76.12,76.14,76.11,76.11,9
CLV10,2010-06-30 18:00,1,76.23,76.23,76.23,76.23,2
CLV10,2010-06-30 18:30,1,76.31,76.31,76.31,76.31,1
CLV10,2010-06-30 19:00,1,76.31,76.37,76.31,76.37,2
CLV10,2010-06-30 19:30,1,76.23,76.23,76.11,76.11,2
CLV10,2010-06-30 20:00,1,76.11,76.11,75.87,75.87,13
CLV10,2010-06-30 20:30,1,76,76.15,75.82,75.83,11
CLV10,2010-06-30 21:00,1,75.81,75.83,75.68,75.72,16
CLV10,2010-06-30 21:30,1,75.77,75.85,75.77,75.85,3
CLV10,2010-06-30 22:00,1,75.76,75.76,75.68,75.68,3
CLV10,2010-06-30 22:30,1,75.87,75.87,75.77,75.77,11
CLV10,2010-06-30 23:00,1,75.93,75.93,75.88,75.88,3
CLV10,2010-06-30 23:30,1,75.99,75.99,75.87,75.87,2
CLV10,2010-07-01 00:00,1,75.9,75.9,75.85,75.85,2
CLV10,2010-07-01 00:30,1,75.78,75.94,75.78,75.9,9
CLV10,2010-07-01 01:00,1,75.85,75.87,75.84,75.85,36
CLV10,2010-07-01 01:30,1,75.9,75.9,75.74,75.77,28
CLV10,2010-07-01 02:00,1,75.71,75.75,75.24,75.26,38
CLV10,2010-07-01 02:30,1,75.5,75.5,75.27,75.49,8
CLV10,2010-07-01 03:00,1,75.57,75.57,75.41,75.45,70
CLV10,2010-07-01 03:30,1,75.41,75.64,75.41,75.64,9
CLV10,2010-07-01 04:00,1,75.68,75.73,75.42,75.42,65
CLV10,2010-07-01 04:30,1,75.51,75.56,75.42,75.46,145
CLV10,2010-07-01 05:00,1,75.48,75.78,75.48,75.73,112
CLV10,2010-07-01 05:30,1,75.72,75.96,75.72,75.94,188
CLV10,2010-07-01 06:00,1,75.98,75.98,75.7,75.7,112
CLV10,2010-07-01 06:30,1,75.66,75.72,75.52,75.61,82
CLV10,2010-07-01 07:00,1,75.6,75.89,75.51,75.89,372
CLV10,2010-07-01 07:30,1,75.8,75.97,75.54,75.75,168
CLV10,2010-07-01 08:00,1,75.72,75.8,75.41,75.46,570
CLV10,2010-07-01 08:30,1,75.47,75.58,75.01,75.13,1379
CLV10,2010-07-01 09:00,1,74.9,74.91,74.19,74.27,262
CLV10,2010-07-01 09:30,1,74.29,74.3,73.45,73.7,1400
CLV10,2010-07-01 10:00,1,73.64,73.66,73.14,73.54,363
CLV10,2010-07-01 10:30,1,73.58,74.08,73.56,73.58,169
CLV10,2010-07-01 11:00,1,73.62,73.68,73.26,73.48,127
CLV10,2010-07-01 11:30,1,73.41,73.9,73.4,73.7,151
CLV10,2010-07-01 12:00,1,73.66,73.74,73.54,73.71,58
CLV10,2010-07-01 12:30,1,73.67,73.8,73.41,73.51,95
CLV10,2010-07-01 13:00,1,73.51,73.97,73.45,73.94,278
CLV10,2010-07-01 13:30,1,73.91,73.91,73.4,73.6,72
CLV10,2010-07-01 14:00,1,73.69,73.69,73.5,73.5,8
CLV10,2010-07-01 14:30,1,73.59,73.78,73.59,73.77,31
CLV10,2010-07-01 15:00,1,73.73,73.73,73.66,73.66,4
CLV10,2010-07-01 15:30,1,73.7,73.7,73.68,73.68,2
CLV10,2010-07-01 17:00,2,73.72,73.72,73.72,73.72,2
CLV10,2010-07-01 19:00,2,73.85,73.95,73.85,73.95,2
CLV10,2010-07-01 19:30,2,73.82,73.83,73.82,73.83,4
CLV10,2010-07-01 20:00,2,73.71,73.91,73.71,73.91,8
CLV10,2010-07-01 20:30,2,73.92,74.04,73.92,74.04,21
CLV10,2010-07-01 21:00,2,74.25,74.37,74.25,74.33,42
CLV10,2010-07-01 21:30,2,74.22,74.22,74.22,74.22,1
CLV10,2010-07-01 22:00,2,74.18,74.18,74.18,74.18,1
CLV10,2010-07-01 22:30,2,74.25,74.25,74.25,74.25,1
CLV10,2010-07-02 00:30,2,73.93,73.93,73.93,73.93,1
CLV10,2010-07-02 01:00,2,73.99,74,73.95,73.98,31
CLV10,2010-07-02 01:30,2,73.91,74,73.91,74,28
CLV10,2010-07-02 02:00,2,73.99,74.21,73.99,74.21,11
CLV10,2010-07-02 02:30,2,74.25,74.25,73.99,73.99,69
CLV10,2010-07-02 03:00,2,73.89,74.02,73.8,74.01,43
CLV10,2010-07-02 03:30,2,74.3,74.3,74.1,74.19,23
CLV10,2010-07-02 04:00,2,74.1,74.1,74.02,74.04,18
CLV10,2010-07-02 04:30,2,73.94,73.94,73.85,73.85,15
CLV10,2010-07-02 05:00,2,73.89,73.89,73.84,73.84,5
CLV10,2010-07-02 05:30,2,73.84,73.94,73.84,73.93,11
CLV10,2010-07-02 06:00,2,74.04,74.04,74.04,74.04,6
CLV10,2010-07-02 06:30,2,73.92,73.92,73.85,73.89,20
CLV10,2010-07-02 07:00,2,73.95,73.95,73.39,73.7,151
CLV10,2010-07-02 07:30,2,73.99,74.07,72.83,73.5,306
CLV10,2010-07-02 08:00,2,73.33,74.14,73.33,73.92,162
CLV10,2010-07-02 08:30,2,73.9,74.18,73.7,73.7,251
CLV10,2010-07-02 09:00,2,73.7,73.83,73.51,73.62,105
CLV10,2010-07-02 09:30,2,73.48,73.54,73.39,73.41,121
CLV10,2010-07-02 10:00,2,73.46,73.46,72.83,72.89,307
CLV10,2010-07-02 10:30,2,73.05,73.1,72.79,72.92,160
CLV10,2010-07-02 11:00,2,72.93,73.16,72.86,73.07,58
CLV10,2010-07-02 11:30,2,73.06,73.12,72.87,72.99,68
CLV10,2010-07-02 12:00,2,72.82,72.93,72.57,72.6,123
CLV10,2010-07-02 12:30,2,72.64,72.75,72.64,72.72,148
CLV10,2010-07-02 13:00,2,72.69,73.07,72.69,73.02,182
CLV10,2010-07-02 13:30,2,72.98,73.07,72.94,73.06,60
CLV10,2010-07-02 14:00,2,73.06,73.08,73.04,73.08,12
CLV10,2010-07-02 14:30,2,73.13,73.25,73.13,73.18,132
CLV10,2010-07-02 15:00,2,73.17,73.17,73.17,73.17,2
CLV10,2010-07-04 19:00,6,73.36,73.36,73.36,73.36,1
CLV10,2010-07-04 19:30,6,73.45,73.45,73.45,73.45,1
CLV10,2010-07-04 21:00,6,73.49,73.64,73.49,73.58,4
CLV10,2010-07-04 21:30,6,73.6,73.6,73.45,73.45,3
CLV10,2010-07-04 23:00,6,73.5,73.5,73.5,73.5,1
CLV10,2010-07-05 00:00,6,73.57,73.57,73.57,73.57,2
CLV10,2010-07-05 00:30,6,73.55,73.55,73.53,73.53,4
CLV10,2010-07-05 01:30,6,73.57,73.57,73.57,73.57,1
CLV10,2010-07-05 02:00,6,73.5,73.5,73.42,73.42,13
CLV10,2010-07-05 02:30,6,73.41,73.41,73.35,73.35,5
CLV10,2010-07-05 03:00,6,73.36,73.37,73.26,73.26,11
CLV10,2010-07-05 03:30,6,73.31,73.32,73.3,73.3,5
CLV10,2010-07-05 04:00,6,73.34,73.34,73.34,73.34,1
CLV10,2010-07-05 04:30,6,73.38,73.38,73.38,73.38,1
CLV10,2010-07-05 05:30,6,73.27,73.28,73.27,73.28,2
CLV10,2010-07-05 06:00,6,73.17,73.28,73.17,73.28,7
CLV10,2010-07-05 06:30,6,73.25,73.25,73.23,73.25,31
CLV10,2010-07-05 07:00,6,73.33,73.33,73.33,73.33,1
CLV10,2010-07-05 07:30,6,73.38,73.42,73.3,73.3,6
CLV10,2010-07-05 08:00,6,73.2,73.21,73.14,73.15,15
CLV10,2010-07-05 08:30,6,73.08,73.08,72.73,72.81,21
CLV10,2010-07-05 09:00,6,72.77,72.77,72.77,72.77,2
CLV10,2010-07-05 09:30,6,72.73,72.73,72.72,72.72,8
CLV10,2010-07-05 10:00,6,72.76,72.79,72.47,72.47,14
CLV10,2010-07-05 10:30,6,72.5,72.5,72.49,72.49,4
CLV10,2010-07-05 11:00,6,72.46,72.57,72.46,72.54,20
CLV10,2010-07-05 11:30,6,72.76,72.76,72.75,72.75,7
CLV10,2010-07-05 17:00,6,72.79,72.86,72.72,72.86,3
CLV10,2010-07-05 18:30,6,72.58,72.58,72.55,72.55,20
CLV10,2010-07-05 19:00,6,72.45,72.5,72.4,72.5,4
CLV10,2010-07-05 19:30,6,72.34,72.34,72.15,72.17,8
CLV10,2010-07-05 20:00,6,72.18,72.28,72.15,72.18,11
CLV10,2010-07-05 20:30,6,72.4,72.4,72.4,72.4,2
CLV10,2010-07-05 21:00,6,72.4,72.4,72.4,72.4,1
CLV10,2010-07-05 21:30,6,72.49,72.49,72.49,72.49,1
CLV10,2010-07-05 22:30,6,72.55,72.55,72.55,72.55,1
CLV10,2010-07-05 23:00,6,72.69,72.69,72.67,72.67,8
CLV10,2010-07-05 23:30,6,72.84,72.84,72.84,72.84,2
CLV10,2010-07-06 00:00,6,72.83,72.83,72.83,72.83,1
CLV10,2010-07-06 00:30,6,72.85,72.85,72.82,72.82,7
CLV10,2010-07-06 01:00,6,72.8,73.07,72.8,73.07,11
CLV10,2010-07-06 01:30,6,73.13,73.26,73.12,73.26,35
CLV10,2010-07-06 02:00,6,73.24,73.5,73.12,73.45,10
CLV10,2010-07-06 02:30,6,73.53,73.53,73.47,73.47,6
CLV10,2010-07-06 03:00,6,73.56,73.56,73.47,73.47,6
CLV10,2010-07-06 03:30,6,73.4,73.66,73.4,73.66,30
CLV10,2010-07-06 04:00,6,73.63,73.88,73.63,73.69,47
CLV10,2010-07-06 04:30,6,73.75,74.01,73.75,73.97,21
CLV10,2010-07-06 05:00,6,74.05,74.09,73.93,73.97,65
CLV10,2010-07-06 05:30,6,74.03,74.06,73.86,73.86,15
CLV10,2010-07-06 06:00,6,73.93,73.94,73.85,73.85,17
CLV10,2010-07-06 06:30,6,73.86,73.86,73.86,73.86,1
CLV10,2010-07-06 07:00,6,73.95,74.19,73.88,74.12,66
CLV10,2010-07-06 07:30,6,74.13,74.2,73.78,73.81,70
CLV10,2010-07-06 08:00,6,73.81,74.34,73.8,74.34,371
CLV10,2010-07-06 08:30,6,74.28,74.28,73.87,74,319
CLV10,2010-07-06 09:00,6,74,74.73,73.88,74.64,229
CLV10,2010-07-06 09:30,6,74.65,74.83,74.6,74.73,77
CLV10,2010-07-06 10:00,6,74.74,74.82,74.29,74.46,180
CLV10,2010-07-06 10:30,6,74.42,74.57,74.32,74.54,79
CLV10,2010-07-06 11:00,6,74.61,74.69,74.21,74.24,194
CLV10,2010-07-06 11:30,6,74.17,74.17,72.98,73.08,447
CLV10,2010-07-06 12:00,6,73.11,73.18,72.73,73.05,183
CLV10,2010-07-06 12:30,6,73.03,73.03,72.52,72.59,126
CLV10,2010-07-06 13:00,6,72.66,73.34,72.66,73.03,511
CLV10,2010-07-06 13:30,6,73.04,73.12,73.03,73.1,116
CLV10,2010-07-06 14:00,6,73.04,73.2,73.04,73.14,59
CLV10,2010-07-06 14:30,6,73.18,73.35,73.18,73.35,16
CLV10,2010-07-06 15:00,6,73.3,73.3,73.22,73.29,7
CLV10,2010-07-06 15:30,6,73.26,73.26,73.15,73.15,4
CLV10,2010-07-06 16:00,6,73.14,73.14,73.14,73.14,2
CLV10,2010-07-06 17:00,7,73.14,73.14,73.14,73.14,1
CLV10,2010-07-06 19:00,7,73.32,73.32,73.13,73.29,6
CLV10,2010-07-06 19:30,7,73.36,73.36,73.3,73.3,4
CLV10,2010-07-06 20:00,7,73.2,73.2,73.2,73.2,2
CLV10,2010-07-06 20:30,7,73.23,73.25,73.17,73.17,5
CLV10,2010-07-06 21:00,7,73.25,73.25,73.25,73.25,2
CLV10,2010-07-06 21:30,7,73.32,73.32,73.27,73.27,3
CLV10,2010-07-06 22:30,7,73.39,73.39,73.35,73.35,7
CLV10,2010-07-06 23:00,7,73.27,73.27,73.27,73.27,2
CLV10,2010-07-06 23:30,7,73.14,73.14,73.14,73.14,2
CLV10,2010-07-07 00:00,7,73.03,73.2,73.03,73.2,10
CLV10,2010-07-07 01:00,7,73.1,73.12,73.1,73.12,5
CLV10,2010-07-07 01:30,7,73.03,73.13,72.99,73.01,32
CLV10,2010-07-07 02:00,7,72.79,72.96,72.74,72.79,42
CLV10,2010-07-07 02:30,7,72.7,73.02,72.61,72.98,77
CLV10,2010-07-07 03:00,7,73.04,73.04,72.9,72.91,4
CLV10,2010-07-07 03:30,7,72.92,72.92,72.8,72.8,20
CLV10,2010-07-07 04:00,7,73,73.04,73,73.04,3
CLV10,2010-07-07 04:30,7,73.11,73.24,73.11,73.24,30
CLV10,2010-07-07 05:00,7,72.99,73.18,72.99,73.15,10
CLV10,2010-07-07 05:30,7,73.23,73.37,73.23,73.37,27
CLV10,2010-07-07 06:00,7,73.35,73.76,73.35,73.76,53
CLV10,2010-07-07 06:30,7,73.66,73.68,73.34,73.5,201
CLV10,2010-07-07 07:00,7,73.5,73.6,73.25,73.47,29
CLV10,2010-07-07 07:30,7,73.69,73.91,73.59,73.73,59
CLV10,2010-07-07 08:00,7,73.72,74.1,73.72,74.07,147
CLV10,2010-07-07 08:30,7,74.07,74.26,74,74.24,204
CLV10,2010-07-07 09:00,7,74.23,74.68,74.22,74.51,302
CLV10,2010-07-07 09:30,7,74.52,74.83,74.45,74.68,216
CLV10,2010-07-07 10:00,7,74.73,75.01,74.45,74.56,351
CLV10,2010-07-07 10:30,7,74.55,74.69,74.33,74.47,203
CLV10,2010-07-07 11:00,7,74.49,74.68,74.46,74.54,191
CLV10,2010-07-07 11:30,7,74.56,74.94,74.5,74.81,153
CLV10,2010-07-07 12:00,7,74.79,75,74.74,74.93,300
CLV10,2010-07-07 12:30,7,74.92,75.36,74.75,75.23,514
CLV10,2010-07-07 13:00,7,75.29,75.33,75,75.18,346
CLV10,2010-07-07 13:30,7,75.16,75.22,75.15,75.2,57
CLV10,2010-07-07 14:00,7,75.28,75.41,75.27,75.41,28
CLV10,2010-07-07 14:30,7,75.44,75.64,75.44,75.64,32
CLV10,2010-07-07 15:00,7,75.55,75.59,75.54,75.56,30
CLV10,2010-07-07 15:30,7,75.65,75.89,75.65,75.89,43
CLV10,2010-07-07 16:00,7,75.94,75.97,75.94,75.97,3
CLV10,2010-07-07 17:30,8,75.75,75.75,75.75,75.75,1
CLV10,2010-07-07 18:00,8,75.76,75.76,75.75,75.75,4
CLV10,2010-07-07 18:30,8,75.75,75.75,75.7,75.7,5
CLV10,2010-07-07 19:00,8,75.91,75.91,75.85,75.85,4
CLV10,2010-07-07 19:30,8,75.85,75.89,75.85,75.89,3
CLV10,2010-07-07 20:00,8,75.75,75.86,75.74,75.82,16
CLV10,2010-07-07 20:30,8,75.99,76.09,75.99,76.09,17
CLV10,2010-07-07 21:00,8,76.02,76.02,75.97,75.97,16
CLV10,2010-07-07 21:30,8,75.85,75.87,75.85,75.87,7
CLV10,2010-07-07 22:00,8,75.83,75.88,75.77,75.77,3
CLV10,2010-07-07 22:30,8,75.8,75.86,75.79,75.86,8
CLV10,2010-07-07 23:00,8,75.83,75.83,75.79,75.8,7
CLV10,2010-07-07 23:30,8,75.65,75.65,75.65,75.65,1
CLV10,2010-07-08 00:00,8,75.63,75.69,75.6,75.69,21
CLV10,2010-07-08 00:30,8,75.6,75.62,75.59,75.62,14
CLV10,2010-07-08 01:00,8,75.63,75.73,75.63,75.73,9
CLV10,2010-07-08 01:30,8,75.73,75.73,75.71,75.71,16
CLV10,2010-07-08 02:00,8,75.58,75.66,75.57,75.63,22
CLV10,2010-07-08 02:30,8,75.77,75.87,75.72,75.76,17
CLV10,2010-07-08 03:00,8,75.72,75.72,75.5,75.58,123
CLV10,2010-07-08 03:30,8,75.68,75.8,75.67,75.71,11
CLV10,2010-07-08 04:00,8,75.62,75.68,75.62,75.68,26
CLV10,2010-07-08 04:30,8,75.69,75.88,75.69,75.88,35
CLV10,2010-07-08 05:00,8,75.88,75.9,75.8,75.8,21
CLV10,2010-07-08 05:30,8,75.78,75.82,75.69,75.7,45
CLV10,2010-07-08 06:00,8,75.7,75.72,75.7,75.7,140
CLV10,2010-07-08 06:30,8,75.7,75.7,75.6,75.6,2
CLV10,2010-07-08 07:00,8,75.69,75.92,75.69,75.69,302
CLV10,2010-07-08 07:30,8,75.88,76.48,75.88,76.43,115
CLV10,2010-07-08 08:00,8,76.33,76.5,76.25,76.43,225
CLV10,2010-07-08 08:30,8,76.39,76.94,76.38,76.64,708
CLV10,2010-07-08 09:00,8,76.63,76.94,76.55,76.86,138
CLV10,2010-07-08 09:30,8,76.87,76.87,76.63,76.73,134
CLV10,2010-07-08 10:00,8,76.76,76.83,76.04,76.39,622
CLV10,2010-07-08 10:30,8,76.34,76.35,75.5,75.75,450
CLV10,2010-07-08 11:00,8,75.72,76.38,75.72,76.35,337
CLV10,2010-07-08 11:30,8,76.29,76.4,76.03,76.05,121
CLV10,2010-07-08 12:00,8,76.1,76.42,76.1,76.29,62
CLV10,2010-07-08 12:30,8,76.24,76.6,76.22,76.49,117
CLV10,2010-07-08 13:00,8,76.48,76.62,76.29,76.56,348
CLV10,2010-07-08 13:30,8,76.6,76.8,76.56,76.77,82
CLV10,2010-07-08 14:00,8,76.83,76.89,76.7,76.89,21
CLV10,2010-07-08 14:30,8,76.93,77,76.93,76.98,30
CLV10,2010-07-08 15:00,8,76.98,77,76.97,76.98,47
CLV10,2010-07-08 16:00,8,77.02,77.02,77.02,77.02,1
CLV10,2010-07-08 17:00,9,76.98,76.98,76.98,76.98,1
CLV10,2010-07-08 18:30,9,76.9,76.9,76.9,76.9,1
CLV10,2010-07-08 19:30,9,76.8,76.8,76.8,76.8,1
CLV10,2010-07-08 20:00,9,76.73,76.76,76.73,76.76,3
CLV10,2010-07-08 20:30,9,76.91,76.91,76.91,76.91,4
CLV10,2010-07-08 21:00,9,76.82,76.82,76.82,76.82,1
CLV10,2010-07-08 21:30,9,76.77,76.77,76.77,76.77,1
CLV10,2010-07-08 23:00,9,77,77,77,77,1
CLV10,2010-07-09 00:30,9,76.88,76.98,76.88,76.98,2
CLV10,2010-07-09 01:00,9,76.97,76.99,76.97,76.99,3
CLV10,2010-07-09 01:30,9,76.97,77,76.97,77,12
CLV10,2010-07-09 02:00,9,76.95,76.95,76.89,76.94,11
CLV10,2010-07-09 02:30,9,76.91,76.91,76.7,76.7,19
CLV10,2010-07-09 03:00,9,76.86,76.9,76.83,76.9,10
CLV10,2010-07-09 03:30,9,76.82,76.86,76.7,76.7,14
CLV10,2010-07-09 04:00,9,76.75,76.77,76.75,76.77,6
CLV10,2010-07-09 04:30,9,76.86,76.86,76.79,76.79,147
CLV10,2010-07-09 05:00,9,76.76,76.8,76.64,76.64,295
CLV10,2010-07-09 05:30,9,76.73,76.73,76.7,76.7,5
CLV10,2010-07-09 06:00,9,76.8,76.86,76.76,76.76,434
CLV10,2010-07-09 06:30,9,76.8,76.8,76.63,76.65,181
CLV10,2010-07-09 07:00,9,76.6,76.6,76.16,76.18,1113
CLV10,2010-07-09 07:30,9,76.18,76.51,76.07,76.45,269
CLV10,2010-07-09 08:00,9,76.5,76.62,76.3,76.49,256
CLV10,2010-07-09 08:30,9,76.57,76.7,76.35,76.5,428
CLV10,2010-07-09 09:00,9,76.47,76.81,76.47,76.69,376
CLV10,2010-07-09 09:30,9,76.7,77.36,76.69,77.24,275
CLV10,2010-07-09 10:00,9,77.22,77.51,76.95,76.98,395
CLV10,2010-07-09 10:30,9,77.06,77.21,77.02,77.1,122
CLV10,2010-07-09 11:00,9,77.1,77.15,76.49,76.65,489
CLV10,2010-07-09 11:30,9,76.63,76.68,76.38,76.64,418
CLV10,2010-07-09 12:00,9,76.68,76.69,76.16,76.36,163
CLV10,2010-07-09 12:30,9,76.35,76.65,76.3,76.6,148
CLV10,2010-07-09 13:00,9,76.79,77.14,76.56,77.08,410
CLV10,2010-07-09 13:30,9,77.08,77.22,76.99,77.22,43
CLV10,2010-07-09 14:00,9,77.14,77.3,77.14,77.3,64
CLV10,2010-07-09 14:30,9,77.15,77.15,77.13,77.14,7
CLV10,2010-07-09 15:00,9,77.2,77.23,77.2,77.23,9
CLV10,2010-07-09 15:30,9,77.3,77.3,77.3,77.3,6
CLV10,2010-07-09 16:00,9,77.35,77.37,77.35,77.37,2
CLV10,2010-07-11 17:00,12,77.21,77.21,77.14,77.14,10
CLV10,2010-07-11 18:30,12,77.24,77.24,77.18,77.18,3
CLV10,2010-07-11 19:00,12,77.26,77.33,77.2,77.33,6
CLV10,2010-07-11 19:30,12,77.28,77.28,77.2,77.2,6
CLV10,2010-07-11 20:00,12,77.19,77.33,77.11,77.13,6
CLV10,2010-07-11 20:30,12,77.25,77.25,77.11,77.11,12
CLV10,2010-07-11 21:00,12,77.08,77.11,77,77,7
CLV10,2010-07-11 21:30,12,76.99,76.99,76.93,76.93,3
CLV10,2010-07-11 22:00,12,77.05,77.05,77.05,77.05,1
CLV10,2010-07-11 22:30,12,77.11,77.11,77.11,77.11,1
CLV10,2010-07-11 23:00,12,77.17,77.17,77.17,77.17,2
CLV10,2010-07-11 23:30,12,76.91,76.91,76.91,76.91,2
CLV10,2010-07-12 00:00,12,76.9,76.9,76.9,76.9,1
CLV10,2010-07-12 00:30,12,76.74,76.74,76.69,76.69,9
CLV10,2010-07-12 01:00,12,76.63,76.63,76.57,76.57,8
CLV10,2010-07-12 01:30,12,76.59,76.59,76.48,76.52,9
CLV10,2010-07-12 02:00,12,76.62,76.62,76.36,76.36,29
CLV10,2010-07-12 02:30,12,76.36,76.58,76.22,76.58,43
CLV10,2010-07-12 03:00,12,76.54,76.59,76.54,76.57,4
CLV10,2010-07-12 03:30,12,76.51,76.55,76.27,76.36,55
CLV10,2010-07-12 04:00,12,76.39,76.51,76.39,76.46,8
CLV10,2010-07-12 04:30,12,76.36,76.43,76.36,76.38,17
CLV10,2010-07-12 05:00,12,76.38,76.38,76.34,76.34,7
CLV10,2010-07-12 05:30,12,76.39,76.65,76.39,76.5,18
CLV10,2010-07-12 06:00,12,76.53,76.64,76.53,76.62,50
CLV10,2010-07-12 06:30,12,76.61,76.86,76.58,76.74,22
CLV10,2010-07-12 07:00,12,76.83,77.03,76.83,76.96,28
CLV10,2010-07-12 07:30,12,76.96,77.3,76.94,77.28,68
CLV10,2010-07-12 08:00,12,77.26,77.26,76.5,76.61,331
CLV10,2010-07-12 08:30,12,76.54,76.89,76.38,76.89,344
CLV10,2010-07-12 09:00,12,76.91,76.98,76.56,76.61,135
CLV10,2010-07-12 09:30,12,76.55,76.75,75.68,75.96,308
CLV10,2010-07-12 10:00,12,75.87,75.87,75.47,75.77,994
CLV10,2010-07-12 10:30,12,75.8,76,75.66,75.94,87
CLV10,2010-07-12 11:00,12,75.93,76.23,75.87,75.95,83
CLV10,2010-07-12 11:30,12,75.96,76.22,75.92,75.92,86
CLV10,2010-07-12 12:00,12,75.9,76.09,75.82,75.95,38
CLV10,2010-07-12 12:30,12,75.95,76,75.65,75.94,86
CLV10,2010-07-12 13:00,12,76.05,76.1,75.78,75.86,125
CLV10,2010-07-12 13:30,12,75.86,75.86,75.8,75.82,61
CLV10,2010-07-12 14:00,12,75.82,75.82,75.75,75.79,113
CLV10,2010-07-12 14:30,12,75.76,75.77,75.74,75.74,4
CLV10,2010-07-12 15:00,12,75.6,75.74,75.6,75.72,19
CLV10,2010-07-12 15:30,12,75.8,75.8,75.8,75.8,3
CLV10,2010-07-12 16:00,12,75.8,75.82,75.8,75.82,2
CLV10,2010-07-12 19:00,13,76.01,76.2,76.01,76.2,4
CLV10,2010-07-12 19:30,13,76.15,76.17,76.1,76.1,3
CLV10,2010-07-12 20:00,13,76.12,76.12,76.04,76.04,3
CLV10,2010-07-12 20:30,13,76.09,76.09,75.85,75.98,7
CLV10,2010-07-12 21:00,13,75.96,75.97,75.9,75.97,10
CLV10,2010-07-12 21:30,13,75.81,75.81,75.74,75.74,3
CLV10,2010-07-12 22:00,13,75.6,75.6,75.48,75.56,23
CLV10,2010-07-12 22:30,13,75.52,75.54,75.5,75.51,18
CLV10,2010-07-12 23:00,13,75.53,75.62,75.53,75.62,16
CLV10,2010-07-12 23:30,13,75.5,75.64,75.5,75.53,9
CLV10,2010-07-13 00:00,13,75.4,75.48,75.4,75.41,7
CLV10,2010-07-13 00:30,13,75.43,75.43,75.43,75.43,1
CLV10,2010-07-13 01:00,13,75.45,75.45,75.21,75.21,13
CLV10,2010-07-13 01:30,13,75.26,75.27,75.18,75.18,32
CLV10,2010-07-13 02:00,13,75.17,75.46,75.12,75.12,46
CLV10,2010-07-13 02:30,13,75.29,75.55,75.29,75.44,36
CLV10,2010-07-13 03:00,13,75.43,75.59,75.37,75.59,42
CLV10,2010-07-13 03:30,13,75.63,75.87,75.58,75.75,48
CLV10,2010-07-13 04:00,13,75.71,76.1,75.71,76.1,84
CLV10,2010-07-13 04:30,13,76.16,76.32,76.15,76.22,45
CLV10,2010-07-13 05:00,13,76.22,76.28,76.2,76.28,8
CLV10,2010-07-13 05:30,13,76.21,76.21,76.16,76.16,9
CLV10,2010-07-13 06:00,13,76.09,76.58,76.09,76.56,67
CLV10,2010-07-13 06:30,13,76.58,76.94,76.58,76.72,69
CLV10,2010-07-13 07:00,13,76.76,76.76,76.7,76.74,104
CLV10,2010-07-13 07:30,13,76.72,77.1,76.68,77.08,128
CLV10,2010-07-13 08:00,13,77.13,77.74,77.13,77.43,441
CLV10,2010-07-13 08:30,13,77.45,77.98,77.45,77.69,452
CLV10,2010-07-13 09:00,13,77.76,77.89,77.54,77.61,254
CLV10,2010-07-13 09:30,13,77.6,77.77,77.49,77.67,705
CLV10,2010-07-13 10:00,13,77.72,78.06,77.69,77.79,770
CLV10,2010-07-13 10:30,13,77.78,78.18,77.67,77.67,168
CLV10,2010-07-13 11:00,13,77.69,77.83,77.61,77.8,65
CLV10,2010-07-13 11:30,13,77.74,77.74,77.54,77.58,165
CLV10,2010-07-13 12:00,13,77.6,77.76,77.53,77.69,217
CLV10,2010-07-13 12:30,13,77.7,77.81,77.47,77.79,277
CLV10,2010-07-13 13:00,13,77.79,78.04,77.68,78.01,222
CLV10,2010-07-13 13:30,13,77.98,78.08,77.92,78.03,27
CLV10,2010-07-13 14:00,13,78.07,78.12,78.06,78.07,23
CLV10,2010-07-13 14:30,13,78.06,78.07,78.01,78.01,26
CLV10,2010-07-13 15:00,13,78.01,78.09,78,78.09,12
CLV10,2010-07-13 15:30,13,77.98,78,77.95,78,17
CLV10,2010-07-13 16:00,13,77.97,78.03,77.97,78.03,3
CLV10,2010-07-13 17:00,14,78.02,78.15,78.02,78.07,27
CLV10,2010-07-13 18:00,14,78.11,78.11,78.11,78.11,2
CLV10,2010-07-13 19:00,14,78.14,78.14,78.13,78.14,11
CLV10,2010-07-13 20:00,14,78.03,78.04,77.98,77.98,23
CLV10,2010-07-13 20:30,14,77.96,77.99,77.95,77.99,3
CLV10,2010-07-13 21:00,14,77.93,77.93,77.91,77.91,3
CLV10,2010-07-13 21:30,14,77.88,77.89,77.88,77.88,9
CLV10,2010-07-13 22:00,14,77.88,77.88,77.74,77.74,26
CLV10,2010-07-13 22:30,14,77.7,77.74,77.7,77.71,8
CLV10,2010-07-13 23:00,14,77.69,77.69,77.69,77.69,2
CLV10,2010-07-13 23:30,14,77.67,77.7,77.67,77.7,2
CLV10,2010-07-14 00:00,14,77.62,77.65,77.6,77.64,21
CLV10,2010-07-14 00:30,14,77.63,77.76,77.63,77.75,3
CLV10,2010-07-14 01:00,14,77.74,77.91,77.73,77.91,46
CLV10,2010-07-14 01:30,14,77.84,77.89,77.83,77.89,16
CLV10,2010-07-14 02:00,14,77.93,77.93,77.7,77.88,48
CLV10,2010-07-14 02:30,14,78.05,78.12,77.93,77.98,44
CLV10,2010-07-14 03:00,14,77.96,78.06,77.88,77.88,19
CLV10,2010-07-14 03:30,14,77.93,77.94,77.55,77.55,133
CLV10,2010-07-14 04:00,14,77.58,77.62,77.52,77.54,29
CLV10,2010-07-14 04:30,14,77.63,77.65,77.51,77.51,7
CLV10,2010-07-14 05:00,14,77.51,77.66,77.51,77.6,15
CLV10,2010-07-14 05:30,14,77.66,77.93,77.66,77.81,16
CLV10,2010-07-14 06:00,14,77.75,77.75,77.39,77.7,72
CLV10,2010-07-14 06:30,14,77.75,77.75,77.45,77.46,40
CLV10,2010-07-14 07:00,14,77.47,77.51,77.31,77.42,95
CLV10,2010-07-14 07:30,14,77.42,77.7,77.31,77.64,223
CLV10,2010-07-14 08:00,14,77.68,77.68,77.24,77.56,301
CLV10,2010-07-14 08:30,14,77.56,77.79,77.41,77.44,200
CLV10,2010-07-14 09:00,14,77.45,77.51,77.25,77.39,239
CLV10,2010-07-14 09:30,14,77.58,77.92,77.45,77.7,347
CLV10,2010-07-14 10:00,14,77.67,78.14,77.49,77.92,457
CLV10,2010-07-14 10:30,14,77.93,78.9,77.91,78.6,1066
CLV10,2010-07-14 11:00,14,78.58,78.67,78.39,78.46,205
CLV10,2010-07-14 11:30,14,78.51,78.62,78.32,78.38,125
CLV10,2010-07-14 12:00,14,78.38,78.5,78.23,78.31,184
CLV10,2010-07-14 12:30,14,78.3,78.45,78.3,78.36,214
CLV10,2010-07-14 13:00,14,78.4,78.4,77.5,77.8,2922
CLV10,2010-07-14 13:30,14,77.78,77.8,77.68,77.78,68
CLV10,2010-07-14 14:00,14,77.7,77.71,77.55,77.63,7
CLV10,2010-07-14 14:30,14,77.66,77.71,77.59,77.7,21
CLV10,2010-07-14 15:00,14,77.62,77.62,77.54,77.56,23
CLV10,2010-07-14 15:30,14,77.56,77.56,77.56,77.56,7
CLV10,2010-07-14 16:00,14,77.53,77.53,77.53,77.53,1
CLV10,2010-07-14 19:00,15,77.32,77.34,77.3,77.3,10
CLV10,2010-07-14 20:00,15,77.35,77.35,77.35,77.35,1
CLV10,2010-07-14 20:30,15,77.35,77.42,77.3,77.42,8
CLV10,2010-07-14 21:00,15,77.54,77.63,77.53,77.6,10
CLV10,2010-07-14 21:30,15,77.59,77.59,77.52,77.55,20
CLV10,2010-07-14 22:00,15,77.45,77.45,77.45,77.45,3
CLV10,2010-07-14 23:00,15,77.39,77.42,77.36,77.41,21
CLV10,2010-07-14 23:30,15,77.53,77.67,77.53,77.67,7
CLV10,2010-07-15 00:30,15,77.65,77.65,77.6,77.6,5
CLV10,2010-07-15 01:00,15,77.48,77.48,77.35,77.35,14
CLV10,2010-07-15 01:30,15,77.29,77.36,77.25,77.36,11
CLV10,2010-07-15 02:00,15,77.42,77.42,77.29,77.35,44
CLV10,2010-07-15 02:30,15,77.34,77.57,77.26,77.5,29
CLV10,2010-07-15 03:00,15,77.51,77.55,77.35,77.36,81
CLV10,2010-07-15 03:30,15,77.3,77.65,77.3,77.57,68
CLV10,2010-07-15 04:00,15,77.63,77.9,77.63,77.72,77
CLV10,2010-07-15 04:30,15,77.72,77.9,77.72,77.9,30
CLV10,2010-07-15 05:00,15,77.88,78.22,77.88,78.21,81
CLV10,2010-07-15 05:30,15,78.26,78.4,78.17,78.17,95
CLV10,2010-07-15 06:00,15,78.16,78.23,78.09,78.23,16
CLV10,2010-07-15 06:30,15,78.17,78.17,77.86,78.02,146
CLV10,2010-07-15 07:00,15,77.94,78.24,77.94,78.11,101
CLV10,2010-07-15 07:30,15,78.13,78.25,77.87,78.08,153
CLV10,2010-07-15 08:00,15,78.09,78.43,77.82,77.88,422
CLV10,2010-07-15 08:30,15,77.83,77.89,77.24,77.42,264
CLV10,2010-07-15 09:00,15,77.27,77.31,76.2,76.65,663
CLV10,2010-07-15 09:30,15,76.65,76.84,76.41,76.78,484
CLV10,2010-07-15 10:00,15,76.77,76.79,76.38,76.6,811
CLV10,2010-07-15 10:30,15,76.57,76.85,76.57,76.62,155
CLV10,2010-07-15 11:00,15,76.6,76.6,76.36,76.4,112
CLV10,2010-07-15 11:30,15,76.4,76.68,76.36,76.58,207
CLV10,2010-07-15 12:00,15,76.59,77.17,76.59,76.9,370
CLV10,2010-07-15 12:30,15,76.88,76.92,76.65,76.9,129
CLV10,2010-07-15 13:00,15,76.89,77.5,76.87,77.4,279
CLV10,2010-07-15 13:30,15,77.4,77.46,77.37,77.39,116
CLV10,2010-07-15 14:00,15,77.28,77.33,77.28,77.29,32
CLV10,2010-07-15 14:30,15,77.36,77.7,77.34,77.61,21
CLV10,2010-07-15 15:00,15,77.61,77.61,77.61,77.61,1
CLV10,2010-07-15 16:00,15,77.64,77.7,77.61,77.69,6
CLV10,2010-07-15 17:00,16,77.69,77.83,77.69,77.83,26
CLV10,2010-07-15 17:30,16,77.9,77.9,77.9,77.9,9
CLV10,2010-07-15 18:00,16,77.86,77.86,77.77,77.77,5
CLV10,2010-07-15 18:30,16,77.72,77.72,77.72,77.72,1
CLV10,2010-07-15 19:00,16,77.7,77.7,77.64,77.64,2
CLV10,2010-07-15 19:30,16,77.7,77.7,77.62,77.62,2
CLV10,2010-07-15 20:00,16,77.54,77.55,77.45,77.45,19
CLV10,2010-07-15 20:30,16,77.38,77.42,77.37,77.42,10
CLV10,2010-07-15 21:00,16,77.35,77.39,77.35,77.39,5
CLV10,2010-07-15 21:30,16,77.46,77.46,77.46,77.46,1
CLV10,2010-07-15 22:00,16,77.41,77.41,77.41,77.41,1
CLV10,2010-07-15 22:30,16,77.3,77.35,77.3,77.35,11
CLV10,2010-07-15 23:00,16,77.39,77.39,77.34,77.37,5
CLV10,2010-07-15 23:30,16,77.25,77.25,77.2,77.21,5
CLV10,2010-07-16 00:00,16,77.17,77.19,77.17,77.19,2
CLV10,2010-07-16 00:30,16,77.24,77.24,77.1,77.1,9
CLV10,2010-07-16 01:00,16,77.09,77.13,77.05,77.13,12
CLV10,2010-07-16 01:30,16,77.2,77.26,77.2,77.21,14
CLV10,2010-07-16 02:00,16,77.36,77.7,77.36,77.6,38
CLV10,2010-07-16 02:30,16,77.56,77.75,77.43,77.43,23
CLV10,2010-07-16 03:00,16,77.45,77.52,77.11,77.15,66
CLV10,2010-07-16 03:30,16,77.2,77.39,77.1,77.34,97
CLV10,2010-07-16 04:00,16,77.22,77.5,77.22,77.44,45
CLV10,2010-07-16 04:30,16,77.49,77.56,77.47,77.48,53
CLV10,2010-07-16 05:00,16,77.41,77.5,77.21,77.47,61
CLV10,2010-07-16 05:30,16,77.53,77.53,77.48,77.5,16
CLV10,2010-07-16 06:00,16,77.53,77.61,77.48,77.55,16
CLV10,2010-07-16 06:30,16,77.59,77.59,77.46,77.52,50
CLV10,2010-07-16 07:00,16,77.53,77.54,76.95,77.06,203
CLV10,2010-07-16 07:30,16,76.96,77.26,76.88,76.91,165
CLV10,2010-07-16 08:00,16,76.97,77.45,76.74,77.11,465
CLV10,2010-07-16 08:30,16,77.05,77.16,76.25,76.43,369
CLV10,2010-07-16 09:00,16,76.39,76.67,76.21,76.54,875
CLV10,2010-07-16 09:30,16,76.54,77,76.4,76.99,404
CLV10,2010-07-16 10:00,16,76.97,77.04,76.47,76.63,226
CLV10,2010-07-16 10:30,16,76.63,76.63,76.34,76.38,309
CLV10,2010-07-16 11:00,16,76.36,76.54,76.27,76.45,209
CLV10,2010-07-16 11:30,16,76.41,76.7,76.24,76.32,229
CLV10,2010-07-16 12:00,16,76.31,76.48,76.03,76.15,532
CLV10,2010-07-16 12:30,16,76.15,76.47,76.15,76.47,232
CLV10,2010-07-16 13:00,16,76.43,76.84,76.36,76.76,428
CLV10,2010-07-16 13:30,16,76.76,76.79,76.66,76.72,186
CLV10,2010-07-16 14:00,16,76.66,76.68,76.55,76.61,120
CLV10,2010-07-16 14:30,16,76.66,76.69,76.46,76.48,63
CLV10,2010-07-16 15:00,16,76.7,76.71,76.63,76.65,16
CLV10,2010-07-16 15:30,16,76.62,76.62,76.57,76.57,8
CLV10,2010-07-16 16:00,16,76.59,76.59,76.59,76.59,2
CLV10,2010-07-18 17:00,19,76.47,76.62,76.42,76.62,10
CLV10,2010-07-18 17:30,19,76.56,76.56,76.56,76.56,1
CLV10,2010-07-18 18:00,19,76.5,76.59,76.5,76.59,3
CLV10,2010-07-18 18:30,19,76.43,76.43,76.43,76.43,1
CLV10,2010-07-18 19:00,19,76.44,76.5,76.44,76.5,4
CLV10,2010-07-18 19:30,19,76.48,76.48,76.43,76.43,11
CLV10,2010-07-18 20:00,19,76.57,76.64,76.57,76.61,13
CLV10,2010-07-18 20:30,19,76.57,76.57,76.37,76.4,8
CLV10,2010-07-18 21:00,19,76.53,76.64,76.53,76.62,5
CLV10,2010-07-18 21:30,19,76.65,76.65,76.64,76.64,2
CLV10,2010-07-18 22:00,19,76.63,76.65,76.63,76.65,2
CLV10,2010-07-18 22:30,19,76.57,76.57,76.57,76.57,1
CLV10,2010-07-18 23:00,19,76.58,76.58,76.58,76.58,1
CLV10,2010-07-18 23:30,19,76.67,76.78,76.67,76.78,10
CLV10,2010-07-19 00:00,19,76.77,76.78,76.77,76.78,4
CLV10,2010-07-19 00:30,19,76.8,76.8,76.67,76.73,14
CLV10,2010-07-19 01:00,19,76.71,76.81,76.6,76.6,29
CLV10,2010-07-19 01:30,19,76.6,76.74,76.6,76.7,34
CLV10,2010-07-19 02:00,19,76.67,76.77,76.59,76.6,76
CLV10,2010-07-19 02:30,19,76.62,76.7,76.43,76.59,175
CLV10,2010-07-19 03:00,19,76.62,76.76,76.51,76.68,65
CLV10,2010-07-19 03:30,19,76.77,76.77,76.66,76.73,43
CLV10,2010-07-19 04:00,19,76.75,76.77,76.66,76.77,42
CLV10,2010-07-19 04:30,19,76.63,76.69,76.55,76.69,68
CLV10,2010-07-19 05:00,19,76.71,76.85,76.66,76.85,36
CLV10,2010-07-19 05:30,19,76.86,76.86,76.78,76.81,45
CLV10,2010-07-19 06:00,19,76.81,77.22,76.81,77.12,176
CLV10,2010-07-19 06:30,19,77.13,77.23,77.1,77.2,107
CLV10,2010-07-19 07:00,19,77.14,77.14,76.72,76.74,204
CLV10,2010-07-19 07:30,19,76.75,76.83,76.5,76.65,236
CLV10,2010-07-19 08:00,19,76.67,77.53,76.61,77.45,972
CLV10,2010-07-19 08:30,19,77.49,78.54,77.49,78.01,3104
CLV10,2010-07-19 09:00,19,78.01,78.15,77.67,77.76,1044
CLV10,2010-07-19 09:30,19,77.63,77.95,77.57,77.87,852
CLV10,2010-07-19 10:00,19,77.88,78.06,77.54,77.61,825
CLV10,2010-07-19 10:30,19,77.62,77.71,77.18,77.25,647
CLV10,2010-07-19 11:00,19,77.23,77.23,76.81,77.05,761
CLV10,2010-07-19 11:30,19,77.04,77.37,76.93,77.19,508
CLV10,2010-07-19 12:00,19,77.19,77.23,76.74,76.81,535
CLV10,2010-07-19 12:30,19,76.79,76.92,76.36,76.71,1617
CLV10,2010-07-19 13:00,19,76.69,77.41,76.67,77.26,1663
CLV10,2010-07-19 13:30,19,77.27,77.38,77.19,77.28,316
CLV10,2010-07-19 14:00,19,77.28,77.42,77.2,77.2,122
CLV10,2010-07-19 14:30,19,77.18,77.42,77.17,77.3,33
CLV10,2010-07-19 15:00,19,77.3,77.3,77.2,77.2,24
CLV10,2010-07-19 15:30,19,77.2,77.2,77.16,77.19,4
CLV10,2010-07-19 16:00,19,77.18,77.18,77.17,77.17,2
CLV10,2010-07-19 17:00,20,77.17,77.17,77.17,77.17,17
CLV10,2010-07-19 18:00,20,77.12,77.15,77.12,77.15,3
CLV10,2010-07-19 18:30,20,77.16,77.16,77.12,77.12,3
CLV10,2010-07-19 19:00,20,77.17,77.35,77.17,77.35,20
CLV10,2010-07-19 19:30,20,77.4,77.4,77.4,77.4,2
CLV10,2010-07-19 20:00,20,77.44,77.6,77.44,77.52,69
CLV10,2010-07-19 20:30,20,77.5,77.55,77.45,77.49,14
CLV10,2010-07-19 21:00,20,77.45,77.57,77.45,77.57,8
CLV10,2010-07-19 21:30,20,77.62,77.62,77.52,77.52,3
CLV10,2010-07-19 22:00,20,77.48,77.57,77.48,77.57,5
CLV10,2010-07-19 22:30,20,77.63,77.66,77.49,77.57,27
CLV10,2010-07-19 23:00,20,77.59,77.59,77.55,77.55,5
CLV10,2010-07-19 23:30,20,77.48,77.51,77.38,77.49,33
CLV10,2010-07-20 00:00,20,77.55,77.58,77.48,77.49,16
CLV10,2010-07-20 00:30,20,77.49,77.53,77.4,77.53,17
CLV10,2010-07-20 01:00,20,77.54,77.69,77.53,77.68,25
CLV10,2010-07-20 01:30,20,77.7,77.77,77.6,77.69,38
CLV10,2010-07-20 02:00,20,77.67,77.75,77.52,77.54,67
CLV10,2010-07-20 02:30,20,77.53,77.65,77.45,77.51,80
CLV10,2010-07-20 03:00,20,77.52,77.56,77.43,77.46,65
CLV10,2010-07-20 03:30,20,77.43,77.65,77.41,77.6,252
CLV10,2010-07-20 04:00,20,77.61,77.75,77.58,77.64,187
CLV10,2010-07-20 04:30,20,77.68,77.7,77.35,77.39,253
CLV10,2010-07-20 05:00,20,77.42,77.43,77.04,77.04,200
CLV10,2010-07-20 05:30,20,77.01,77.26,77.01,77.17,92
CLV10,2010-07-20 06:00,20,77.17,77.34,77.08,77.09,50
CLV10,2010-07-20 06:30,20,77.11,77.13,76.77,76.93,178
CLV10,2010-07-20 07:00,20,76.91,76.97,76.4,76.42,437
CLV10,2010-07-20 07:30,20,76.4,77.09,76.4,76.75,861
CLV10,2010-07-20 08:00,20,76.74,76.84,76.52,76.61,405
CLV10,2010-07-20 08:30,20,76.6,76.95,76.43,76.7,970
CLV10,2010-07-20 09:00,20,76.69,77.27,76.59,77.17,1267
CLV10,2010-07-20 09:30,20,77.18,77.64,77.05,77.39,1661
CLV10,2010-07-20 10:00,20,77.45,78.09,77.44,77.96,1905
CLV10,2010-07-20 10:30,20,77.94,77.97,77.61,77.81,623
CLV10,2010-07-20 11:00,20,77.79,77.88,77.64,77.72,402
CLV10,2010-07-20 11:30,20,77.72,77.86,77.66,77.81,290
CLV10,2010-07-20 12:00,20,77.83,78.04,77.77,78,501
CLV10,2010-07-20 12:30,20,78.01,78.21,77.91,78.2,1380
CLV10,2010-07-20 13:00,20,78.21,78.22,77.86,77.89,1180
CLV10,2010-07-20 13:30,20,77.89,77.95,77.74,77.87,361
CLV10,2010-07-20 14:00,20,77.83,78.06,77.8,78.03,222
CLV10,2010-07-20 14:30,20,78.04,78.1,77.98,78.08,77
CLV10,2010-07-20 15:00,20,78.06,78.2,78.02,78.2,69
CLV10,2010-07-20 15:30,20,78.08,78.21,78.08,78.18,21
CLV10,2010-07-20 16:00,20,78.21,78.21,78.14,78.21,33
CLV10,2010-07-20 17:00,21,78.12,78.12,78.05,78.05,6
CLV10,2010-07-20 17:30,21,78.05,78.06,78.04,78.04,7
CLV10,2010-07-20 18:00,21,78,78.04,78,78.02,5
CLV10,2010-07-20 18:30,21,78.06,78.06,78.02,78.02,2
CLV10,2010-07-20 19:00,21,77.98,77.99,77.9,77.9,15
CLV10,2010-07-20 19:30,21,77.96,77.96,77.92,77.93,10
CLV10,2010-07-20 20:00,21,77.9,78.01,77.89,78.01,19
CLV10,2010-07-20 20:30,21,77.93,77.99,77.86,77.9,24
CLV10,2010-07-20 21:00,21,77.89,77.89,77.89,77.89,2
CLV10,2010-07-20 21:30,21,77.9,77.96,77.9,77.96,3
CLV10,2010-07-20 22:00,21,77.91,77.91,77.91,77.91,1
CLV10,2010-07-20 22:30,21,77.88,77.88,77.85,77.85,9
CLV10,2010-07-20 23:00,21,77.8,77.88,77.8,77.88,10
CLV10,2010-07-20 23:30,21,77.89,77.9,77.89,77.9,4
CLV10,2010-07-21 00:00,21,77.9,77.9,77.89,77.89,2
CLV10,2010-07-21 00:30,21,77.86,77.9,77.86,77.87,8
CLV10,2010-07-21 01:00,21,77.91,78.15,77.91,78.07,26
CLV10,2010-07-21 01:30,21,78.06,78.09,77.87,77.87,39
CLV10,2010-07-21 02:00,21,77.89,78.31,77.83,78.26,157
CLV10,2010-07-21 02:30,21,78.26,78.3,78.12,78.15,94
CLV10,2010-07-21 03:00,21,78.17,78.24,78.05,78.24,67
CLV10,2010-07-21 03:30,21,78.19,78.51,78.13,78.41,226
CLV10,2010-07-21 04:00,21,78.38,78.57,78.36,78.37,303
CLV10,2010-07-21 04:30,21,78.36,78.46,78.09,78.33,209
CLV10,2010-07-21 05:00,21,78.31,78.38,78.18,78.18,133
CLV10,2010-07-21 05:30,21,78.18,78.42,78.15,78.42,111
CLV10,2010-07-21 06:00,21,78.39,78.58,78.39,78.5,325
CLV10,2010-07-21 06:30,21,78.5,78.5,78.3,78.45,514
CLV10,2010-07-21 07:00,21,78.48,78.69,78.43,78.47,546
CLV10,2010-07-21 07:30,21,78.47,78.85,78.46,78.83,1274
CLV10,2010-07-21 08:00,21,78.84,78.92,78.68,78.73,979
CLV10,2010-07-21 08:30,21,78.74,78.79,78.01,78.19,1783
CLV10,2010-07-21 09:00,21,78.18,78.35,78.02,78.27,1183
CLV10,2010-07-21 09:30,21,78.19,78.19,77.21,77.54,3623
CLV10,2010-07-21 10:00,21,77.51,77.52,77,77.23,1649
CLV10,2010-07-21 10:30,21,77.21,77.76,77.12,77.68,1264
CLV10,2010-07-21 11:00,21,77.7,77.85,77.63,77.83,731
CLV10,2010-07-21 11:30,21,77.86,77.89,77.49,77.58,454
CLV10,2010-07-21 12:00,21,77.6,77.68,77.49,77.61,134
CLV10,2010-07-21 12:30,21,77.59,77.69,77.1,77.42,992
CLV10,2010-07-21 13:00,21,77.36,77.38,76.76,77,1859
CLV10,2010-07-21 13:30,21,77,77.06,76.65,76.73,420
CLV10,2010-07-21 14:00,21,76.71,76.99,76.71,76.92,229
CLV10,2010-07-21 14:30,21,76.95,76.95,76.81,76.84,115
CLV10,2010-07-21 15:00,21,76.83,76.89,76.82,76.87,14
CLV10,2010-07-21 15:30,21,76.83,76.87,76.83,76.87,3
CLV10,2010-07-21 17:00,22,76.87,76.87,76.87,76.87,2
CLV10,2010-07-21 18:00,22,76.79,76.79,76.79,76.79,1
CLV10,2010-07-21 18:30,22,76.88,76.97,76.88,76.97,5
CLV10,2010-07-21 19:00,22,77,77.05,76.99,77.02,8
CLV10,2010-07-21 19:30,22,76.96,76.99,76.88,76.88,7
CLV10,2010-07-21 20:00,22,76.98,77.03,76.89,76.93,7
CLV10,2010-07-21 20:30,22,77.02,77.11,77.02,77.05,11
CLV10,2010-07-21 21:00,22,77.04,77.04,76.92,76.92,7
CLV10,2010-07-21 21:30,22,76.9,76.95,76.82,76.95,23
CLV10,2010-07-21 22:00,22,76.87,76.87,76.75,76.75,5
CLV10,2010-07-21 23:00,22,76.68,76.85,76.67,76.85,29
CLV10,2010-07-21 23:30,22,76.84,76.88,76.84,76.86,10
CLV10,2010-07-22 00:00,22,76.88,76.88,76.78,76.83,7
CLV10,2010-07-22 00:30,22,76.76,76.85,76.73,76.85,13
CLV10,2010-07-22 01:00,22,76.82,76.82,76.67,76.78,16
CLV10,2010-07-22 01:30,22,76.74,76.83,76.6,76.81,58
CLV10,2010-07-22 02:00,22,76.79,77.08,76.76,77.03,166
CLV10,2010-07-22 02:30,22,77.04,77.29,77.04,77.25,90
CLV10,2010-07-22 03:00,22,77.25,77.29,76.98,76.98,127
CLV10,2010-07-22 03:30,22,77.04,77.44,76.99,77.38,231
CLV10,2010-07-22 04:00,22,77.43,77.44,77.23,77.35,145
CLV10,2010-07-22 04:30,22,77.35,77.43,77.28,77.4,117
CLV10,2010-07-22 05:00,22,77.39,77.43,77.3,77.39,99
CLV10,2010-07-22 05:30,22,77.38,77.6,77.25,77.51,184
CLV10,2010-07-22 06:00,22,77.51,77.51,77.24,77.3,107
CLV10,2010-07-22 06:30,22,77.33,77.47,77.23,77.3,168
CLV10,2010-07-22 07:00,22,77.32,77.5,77.24,77.32,155
CLV10,2010-07-22 07:30,22,77.27,77.63,77.18,77.63,522
CLV10,2010-07-22 08:00,22,77.64,78.43,77.58,78.32,1928
CLV10,2010-07-22 08:30,22,78.32,78.69,78.24,78.56,2244
CLV10,2010-07-22 09:00,22,78.59,78.83,78.45,78.54,2057
CLV10,2010-07-22 09:30,22,78.54,79.2,78.54,79.04,2187
CLV10,2010-07-22 10:00,22,79.05,79.3,79.02,79.2,1673
CLV10,2010-07-22 10:30,22,79.2,79.25,78.95,78.97,1199
CLV10,2010-07-22 11:00,22,78.96,79.14,78.77,79.04,933
CLV10,2010-07-22 11:30,22,79.05,79.28,79.02,79.21,593
CLV10,2010-07-22 12:00,22,79.24,79.28,79.09,79.09,488
CLV10,2010-07-22 12:30,22,79.1,79.29,78.97,79.26,978
CLV10,2010-07-22 13:00,22,79.25,79.76,79.25,79.66,2320
CLV10,2010-07-22 13:30,22,79.66,79.66,79.47,79.59,612
CLV10,2010-07-22 14:00,22,79.58,79.74,79.54,79.64,262
CLV10,2010-07-22 14:30,22,79.61,79.61,79.4,79.4,188
CLV10,2010-07-22 15:00,22,79.4,79.46,79.28,79.46,137
CLV10,2010-07-22 15:30,22,79.44,79.47,79.42,79.47,24
CLV10,2010-07-22 16:00,22,79.46,79.6,79.46,79.6,29
CLV10,2010-07-22 17:00,23,79.36,79.49,79.36,79.48,15
CLV10,2010-07-22 17:30,23,79.48,79.48,79.44,79.44,2
CLV10,2010-07-22 18:00,23,79.46,79.46,79.46,79.46,19
CLV10,2010-07-22 18:30,23,79.49,79.59,79.48,79.59,17
CLV10,2010-07-22 19:00,23,79.54,79.59,79.43,79.59,48
CLV10,2010-07-22 19:30,23,79.6,79.66,79.55,79.6,21
CLV10,2010-07-22 20:00,23,79.55,79.66,79.53,79.57,29
CLV10,2010-07-22 20:30,23,79.61,79.69,79.48,79.51,44
CLV10,2010-07-22 21:00,23,79.48,79.55,79.38,79.55,10
CLV10,2010-07-22 21:30,23,79.5,79.5,79.47,79.47,3
CLV10,2010-07-22 22:00,23,79.41,79.47,79.41,79.47,2
CLV10,2010-07-22 22:30,23,79.42,79.46,79.41,79.41,6
CLV10,2010-07-22 23:00,23,79.52,79.56,79.52,79.56,5
CLV10,2010-07-22 23:30,23,79.48,79.48,79.4,79.4,8
CLV10,2010-07-23 00:00,23,79.42,79.46,79.4,79.4,8
CLV10,2010-07-23 00:30,23,79.34,79.42,79.29,79.41,19
CLV10,2010-07-23 01:00,23,79.32,79.5,79.29,79.38,44
CLV10,2010-07-23 01:30,23,79.35,79.48,79.31,79.44,68
CLV10,2010-07-23 02:00,23,79.42,79.6,79.31,79.59,166
CLV10,2010-07-23 02:30,23,79.62,79.68,79.51,79.58,108
CLV10,2010-07-23 03:00,23,79.63,79.94,79.62,79.7,397
CLV10,2010-07-23 03:30,23,79.73,79.79,79.5,79.5,265
CLV10,2010-07-23 04:00,23,79.5,79.5,79.16,79.34,194
CLV10,2010-07-23 04:30,23,79.35,79.44,79.27,79.34,97
CLV10,2010-07-23 05:00,23,79.29,79.37,79.28,79.34,22
CLV10,2010-07-23 05:30,23,79.31,79.39,79.27,79.34,81
CLV10,2010-07-23 06:00,23,79.35,79.49,79.16,79.21,294
CLV10,2010-07-23 06:30,23,79.21,79.3,79.17,79.17,123
CLV10,2010-07-23 07:00,23,79.19,79.28,79.03,79.08,382
CLV10,2010-07-23 07:30,23,79.1,79.14,78.87,79.06,887
CLV10,2010-07-23 08:00,23,79.06,79.3,78.77,78.99,1071
CLV10,2010-07-23 08:30,23,79.02,79.43,78.93,79.05,671
CLV10,2010-07-23 09:00,23,79.06,79.54,78.88,79.46,1069
CLV10,2010-07-23 09:30,23,79.48,79.5,79.21,79.28,810
CLV10,2010-07-23 10:00,23,79.3,79.3,78.82,78.95,1343
CLV10,2010-07-23 10:30,23,78.96,79.2,78.8,79.05,888
CLV10,2010-07-23 11:00,23,79.07,79.51,78.81,79,1165
CLV10,2010-07-23 11:30,23,78.98,79.04,78.85,79.03,344
CLV10,2010-07-23 12:00,23,79,79.38,78.9,79.33,735
CLV10,2010-07-23 12:30,23,79.33,79.55,79.15,79.55,645
CLV10,2010-07-23 13:00,23,79.58,79.73,79.09,79.34,2066
CLV10,2010-07-23 13:30,23,79.33,79.43,79.29,79.41,274
CLV10,2010-07-23 14:00,23,79.44,79.55,79.36,79.38,209
CLV10,2010-07-23 14:30,23,79.39,79.41,79.29,79.39,81
CLV10,2010-07-23 15:00,23,79.37,79.37,79.28,79.33,10
CLV10,2010-07-23 15:30,23,79.32,79.38,79.32,79.38,37
CLV10,2010-07-23 16:00,23,79.35,79.35,79.26,79.26,13
CLV10,2010-07-25 17:00,26,79.22,79.22,79.02,79.14,62
CLV10,2010-07-25 17:30,26,79.24,79.25,79.13,79.13,10
CLV10,2010-07-25 18:00,26,79.13,79.13,79.13,79.13,1
CLV10,2010-07-25 19:00,26,79.13,79.25,79.13,79.25,10
CLV10,2010-07-25 19:30,26,79.23,79.25,79.15,79.24,24
CLV10,2010-07-25 20:00,26,79.25,79.51,79.25,79.49,15
CLV10,2010-07-25 20:30,26,79.49,79.49,79.35,79.44,72
CLV10,2010-07-25 21:00,26,79.43,79.46,79.4,79.46,46
CLV10,2010-07-25 21:30,26,79.46,79.46,79.46,79.46,2
CLV10,2010-07-25 22:00,26,79.52,79.54,79.5,79.5,4
CLV10,2010-07-25 22:30,26,79.5,79.5,79.46,79.46,17
CLV10,2010-07-25 23:00,26,79.54,79.64,79.44,79.52,41
CLV10,2010-07-25 23:30,26,79.53,79.53,79.38,79.38,16
CLV10,2010-07-26 00:00,26,79.38,79.42,79.36,79.42,5
CLV10,2010-07-26 00:30,26,79.4,79.42,79.35,79.36,21
CLV10,2010-07-26 01:00,26,79.43,79.59,79.4,79.55,45
CLV10,2010-07-26 01:30,26,79.56,79.66,79.53,79.62,38
CLV10,2010-07-26 02:00,26,79.57,79.6,79.44,79.56,65
CLV10,2010-07-26 02:30,26,79.52,79.52,79.19,79.22,108
CLV10,2010-07-26 03:00,26,79.25,79.27,78.91,78.94,179
CLV10,2010-07-26 03:30,26,78.93,78.96,78.85,78.95,151
CLV10,2010-07-26 04:00,26,78.93,79,78.92,78.98,124
CLV10,2010-07-26 04:30,26,78.98,79.04,78.95,78.98,80
CLV10,2010-07-26 05:00,26,78.97,78.98,78.85,78.97,201
CLV10,2010-07-26 05:30,26,79,79,78.66,78.75,227
CLV10,2010-07-26 06:00,26,78.68,78.8,78.68,78.7,57
CLV10,2010-07-26 06:30,26,78.7,78.95,78.67,78.8,175
CLV10,2010-07-26 07:00,26,78.76,78.82,78.48,78.54,275
CLV10,2010-07-26 07:30,26,78.55,78.73,78.49,78.53,934
CLV10,2010-07-26 08:00,26,78.53,79.33,78.47,79.18,1570
CLV10,2010-07-26 08:30,26,79.21,79.36,78.99,79.14,663
CLV10,2010-07-26 09:00,26,79.17,79.71,79.17,79.5,1273
CLV10,2010-07-26 09:30,26,79.5,79.53,79.07,79.24,647
CLV10,2010-07-26 10:00,26,79.24,79.61,79.1,79.58,718
CLV10,2010-07-26 10:30,26,79.59,79.65,79.47,79.51,650
CLV10,2010-07-26 11:00,26,79.56,79.63,79.27,79.43,545
CLV10,2010-07-26 11:30,26,79.42,79.47,79.21,79.32,335
CLV10,2010-07-26 12:00,26,79.36,79.44,79.25,79.44,115
CLV10,2010-07-26 12:30,26,79.43,79.52,79.11,79.38,587
CLV10,2010-07-26 13:00,26,79.42,79.59,79.21,79.33,1124
CLV10,2010-07-26 13:30,26,79.32,79.36,79.2,79.27,288
CLV10,2010-07-26 14:00,26,79.26,79.41,79.26,79.37,175
CLV10,2010-07-26 14:30,26,79.36,79.36,79.29,79.35,43
CLV10,2010-07-26 15:00,26,79.33,79.34,79.32,79.32,7
CLV10,2010-07-26 15:30,26,79.32,79.32,79.24,79.27,81
CLV10,2010-07-26 16:00,26,79.26,79.26,79.24,79.24,14
CLV10,2010-07-26 17:30,27,79.23,79.27,79.21,79.27,7
CLV10,2010-07-26 18:30,27,79.26,79.3,79.26,79.29,9
CLV10,2010-07-26 19:00,27,79.28,79.34,79.28,79.34,6
CLV10,2010-07-26 19:30,27,79.45,79.49,79.45,79.48,6
CLV10,2010-07-26 20:00,27,79.48,79.56,79.48,79.56,3
CLV10,2010-07-26 20:30,27,79.47,79.47,79.39,79.42,10
CLV10,2010-07-26 21:00,27,79.37,79.44,79.37,79.37,22
CLV10,2010-07-26 21:30,27,79.37,79.37,79.35,79.35,12
CLV10,2010-07-26 22:00,27,79.33,79.33,79.33,79.33,1
CLV10,2010-07-26 22:30,27,79.32,79.32,79.3,79.3,2
CLV10,2010-07-26 23:00,27,79.3,79.3,79.3,79.3,1
CLV10,2010-07-26 23:30,27,79.29,79.35,79.29,79.34,3
CLV10,2010-07-27 00:00,27,79.39,79.41,79.33,79.33,45
CLV10,2010-07-27 00:30,27,79.31,79.32,79.31,79.32,2
CLV10,2010-07-27 01:00,27,79.32,79.32,79.19,79.25,76
CLV10,2010-07-27 01:30,27,79.28,79.41,79.27,79.28,79
CLV10,2010-07-27 02:00,27,79.22,79.36,79.12,79.21,73
CLV10,2010-07-27 02:30,27,79.2,79.32,79.16,79.23,69
CLV10,2010-07-27 03:00,27,79.24,79.46,79.24,79.42,900
CLV10,2010-07-27 03:30,27,79.43,79.49,79.27,79.4,639
CLV10,2010-07-27 04:00,27,79.4,79.4,79.15,79.15,42
CLV10,2010-07-27 04:30,27,79.15,79.38,79.15,79.34,506
CLV10,2010-07-27 05:00,27,79.36,79.51,79.32,79.49,220
CLV10,2010-07-27 05:30,27,79.47,79.52,79.44,79.46,101
CLV10,2010-07-27 06:00,27,79.46,79.75,79.46,79.6,292
CLV10,2010-07-27 06:30,27,79.64,79.86,79.64,79.86,456
CLV10,2010-07-27 07:00,27,79.86,79.86,79.6,79.69,394
CLV10,2010-07-27 07:30,27,79.7,80,79.67,79.93,798
CLV10,2010-07-27 08:00,27,79.97,80.07,79.47,79.69,1227
CLV10,2010-07-27 08:30,27,79.68,79.69,79.26,79.33,772
CLV10,2010-07-27 09:00,27,79.4,79.55,78.63,78.78,2363
CLV10,2010-07-27 09:30,27,78.79,79,78.65,78.86,868
CLV10,2010-07-27 10:00,27,78.85,78.89,77.27,77.77,3196
CLV10,2010-07-27 10:30,27,77.75,77.96,77.67,77.81,960
CLV10,2010-07-27 11:00,27,77.78,78.18,77.57,78.09,799
CLV10,2010-07-27 11:30,27,78.1,78.19,77.9,77.98,424
CLV10,2010-07-27 12:00,27,77.99,77.99,77.18,77.25,1238
CLV10,2010-07-27 12:30,27,77.28,77.93,77.21,77.84,984
CLV10,2010-07-27 13:00,27,77.81,78.08,77.61,77.94,1064
CLV10,2010-07-27 13:30,27,77.93,78.03,77.89,77.92,237
CLV10,2010-07-27 14:00,27,77.91,78.01,77.9,77.98,145
CLV10,2010-07-27 14:30,27,77.94,77.95,77.84,77.84,51
CLV10,2010-07-27 15:00,27,77.84,77.85,77.69,77.69,65
CLV10,2010-07-27 15:30,27,77.68,77.74,77.57,77.58,113
CLV10,2010-07-27 16:00,27,77.53,77.53,77.53,77.53,1
CLV10,2010-07-27 17:00,28,77.41,77.49,77.35,77.49,6
CLV10,2010-07-27 17:30,28,77.49,77.54,77.49,77.53,5
CLV10,2010-07-27 18:00,28,77.51,77.51,77.51,77.51,1
CLV10,2010-07-28 06:30,28,77.74,77.93,77.65,77.92,114
CLV10,2010-07-28 07:00,28,77.87,77.88,77.69,77.72,143
CLV10,2010-07-28 07:30,28,77.72,77.72,76.99,77.36,1372
CLV10,2010-07-28 08:00,28,77.35,77.57,77.16,77.32,902
CLV10,2010-07-28 08:30,28,77.32,77.67,77.22,77.29,871
CLV10,2010-07-28 09:00,28,77.29,77.39,77.07,77.07,714
CLV10,2010-07-28 09:30,28,77.05,77.07,76.33,76.92,3115
CLV10,2010-07-28 10:00,28,76.92,77.33,76.63,77.24,1278
CLV10,2010-07-28 10:30,28,77.24,77.78,77.1,77.12,1640
CLV10,2010-07-28 11:00,28,77.12,77.36,77.1,77.15,308
CLV10,2010-07-28 11:30,28,77.15,77.41,77.12,77.36,339
CLV10,2010-07-28 12:00,28,77.35,77.57,77.17,77.23,600
CLV10,2010-07-28 12:30,28,77.25,77.7,77.15,77.59,920
CLV10,2010-07-28 13:00,28,77.59,77.77,77.24,77.4,1256
CLV10,2010-07-28 13:30,28,77.4,77.44,77.23,77.35,513
CLV10,2010-07-28 14:00,28,77.35,77.36,77.2,77.31,223
CLV10,2010-07-28 14:30,28,77.37,77.38,77.2,77.2,86
CLV10,2010-07-28 15:00,28,77.21,77.3,77.21,77.3,18
CLV10,2010-07-28 15:30,28,77.35,77.35,77.28,77.28,11
CLV10,2010-07-28 16:00,28,77.34,77.35,77.32,77.32,7
CLV10,2010-07-28 17:00,29,77.31,77.31,77.25,77.27,8
CLV10,2010-07-28 17:30,29,77.29,77.29,77.29,77.29,1
CLV10,2010-07-28 18:00,29,77.4,77.4,77.4,77.4,1
CLV10,2010-07-28 18:30,29,77.54,77.54,77.48,77.48,5
CLV10,2010-07-28 19:00,29,77.47,77.48,77.43,77.43,5
CLV10,2010-07-28 19:30,29,77.46,77.46,77.36,77.39,13
CLV10,2010-07-28 20:00,29,77.38,77.39,77.35,77.36,26
CLV10,2010-07-28 20:30,29,77.46,77.46,77.39,77.39,2
CLV10,2010-07-28 21:30,29,77.47,77.52,77.47,77.52,5
CLV10,2010-07-28 22:00,29,77.54,77.63,77.54,77.63,12
CLV10,2010-07-28 22:30,29,77.63,77.68,77.6,77.68,5
CLV10,2010-07-28 23:00,29,77.65,77.65,77.56,77.56,18
CLV10,2010-07-28 23:30,29,77.61,77.61,77.61,77.61,1
CLV10,2010-07-29 00:00,29,77.49,77.53,77.45,77.53,9
CLV10,2010-07-29 00:30,29,77.56,77.58,77.54,77.54,6
CLV10,2010-07-29 01:00,29,77.62,77.72,77.58,77.71,63
CLV10,2010-07-29 01:30,29,77.73,77.82,77.63,77.69,81
CLV10,2010-07-29 02:00,29,77.83,77.9,77.58,77.65,86
CLV10,2010-07-29 02:30,29,77.56,77.6,77.3,77.43,107
CLV10,2010-07-29 03:00,29,77.45,77.73,77.44,77.61,271
CLV10,2010-07-29 03:30,29,77.62,77.75,77.59,77.61,157
CLV10,2010-07-29 04:00,29,77.61,77.71,77.58,77.6,145
CLV10,2010-07-29 04:30,29,77.63,77.71,77.61,77.67,52
CLV10,2010-07-29 05:00,29,77.67,77.77,77.63,77.64,63
CLV10,2010-07-29 05:30,29,77.67,77.78,77.67,77.76,97
CLV10,2010-07-29 06:00,29,77.7,77.93,77.66,77.91,184
CLV10,2010-07-29 06:30,29,77.89,77.95,76.95,76.98,754
CLV10,2010-07-29 07:00,29,76.98,77.33,76.98,77.19,408
CLV10,2010-07-29 07:30,29,77.2,77.6,76.9,77.58,873
CLV10,2010-07-29 08:00,29,77.59,77.83,77.17,77.68,1108
CLV10,2010-07-29 08:30,29,77.72,78.99,77.72,78.44,5062
CLV10,2010-07-29 09:00,29,78.43,78.86,78.42,78.65,1174
CLV10,2010-07-29 09:30,29,78.63,79.32,78.51,79.18,1646
CLV10,2010-07-29 10:00,29,79.17,79.29,78.25,78.44,3230
CLV10,2010-07-29 10:30,29,78.44,78.69,78.32,78.36,953
CLV10,2010-07-29 11:00,29,78.34,78.51,77.96,78.43,1388
CLV10,2010-07-29 11:30,29,78.46,78.57,78.17,78.48,493
CLV10,2010-07-29 12:00,29,78.43,78.69,78.4,78.66,677
CLV10,2010-07-29 12:30,29,78.67,78.82,78.62,78.71,559
CLV10,2010-07-29 13:00,29,78.73,78.86,78.46,78.86,859
CLV10,2010-07-29 13:30,29,78.84,78.94,78.8,78.89,516
CLV10,2010-07-29 14:00,29,78.86,79.05,78.81,78.87,422
CLV10,2010-07-29 14:30,29,78.82,78.83,78.62,78.72,112
CLV10,2010-07-29 15:00,29,78.7,78.76,78.67,78.76,37
CLV10,2010-07-29 15:30,29,78.72,78.72,78.71,78.71,8
CLV10,2010-07-29 16:00,29,78.72,78.75,78.72,78.75,4
CLV10,2010-07-29 17:00,30,78.73,78.9,78.72,78.78,12
CLV10,2010-07-29 17:30,30,78.73,78.73,78.73,78.73,8
CLV10,2010-07-29 18:00,30,78.7,78.72,78.68,78.71,18
CLV10,2010-07-29 18:30,30,78.68,78.68,78.67,78.67,5
CLV10,2010-07-29 19:00,30,78.69,78.77,78.63,78.63,35
CLV10,2010-07-29 19:30,30,78.64,78.64,78.58,78.58,3
CLV10,2010-07-29 20:00,30,78.66,78.66,78.57,78.59,7
CLV10,2010-07-29 20:30,30,78.65,78.72,78.65,78.69,15
CLV10,2010-07-29 21:00,30,78.74,78.78,78.62,78.62,14
CLV10,2010-07-29 21:30,30,78.64,78.64,78.58,78.58,6
CLV10,2010-07-29 22:00,30,78.65,78.65,78.57,78.57,4
CLV10,2010-07-29 22:30,30,78.58,78.63,78.58,78.61,5
CLV10,2010-07-29 23:00,30,78.6,78.6,78.55,78.55,11
CLV10,2010-07-29 23:30,30,78.62,78.62,78.6,78.6,6
CLV10,2010-07-30 00:00,30,78.61,78.62,78.59,78.6,7
CLV10,2010-07-30 00:30,30,78.61,78.61,78.58,78.58,5
CLV10,2010-07-30 01:00,30,78.55,78.61,78.53,78.54,32
CLV10,2010-07-30 01:30,30,78.62,78.76,78.62,78.72,21
CLV10,2010-07-30 02:00,30,78.66,78.82,78.48,78.5,127
CLV10,2010-07-30 02:30,30,78.48,78.53,78.32,78.47,110
CLV10,2010-07-30 03:00,30,78.41,78.41,78.09,78.09,186
CLV10,2010-07-30 03:30,30,78.11,78.34,78.05,78.19,199
CLV10,2010-07-30 04:00,30,78.19,78.3,78.14,78.19,134
CLV10,2010-07-30 04:30,30,78.14,78.25,78.11,78.17,85
CLV10,2010-07-30 05:00,30,78.16,78.27,78.07,78.19,62
CLV10,2010-07-30 05:30,30,78.17,78.34,78.11,78.26,113
CLV10,2010-07-30 06:00,30,78.33,78.33,78.15,78.25,34
CLV10,2010-07-30 06:30,30,78.3,78.39,78.28,78.39,67
CLV10,2010-07-30 07:00,30,78.36,78.37,78.2,78.25,124
CLV10,2010-07-30 07:30,30,78.15,78.15,77.41,77.63,1648
CLV10,2010-07-30 08:00,30,77.61,77.66,77.3,77.56,1351
CLV10,2010-07-30 08:30,30,77.56,77.9,77.34,77.71,1560
CLV10,2010-07-30 09:00,30,77.71,78.11,77.69,77.78,1220
CLV10,2010-07-30 09:30,30,77.8,78.39,77.8,78.22,1028
CLV10,2010-07-30 10:00,30,78.18,78.3,78.06,78.27,639
CLV10,2010-07-30 10:30,30,78.26,78.59,78.26,78.53,1191
CLV10,2010-07-30 11:00,30,78.55,78.69,78.28,78.37,813
CLV10,2010-07-30 11:30,30,78.35,78.61,78.26,78.61,205
CLV10,2010-07-30 12:00,30,78.62,78.7,78.39,78.46,540
CLV10,2010-07-30 12:30,30,78.42,78.5,78.22,78.27,789
CLV10,2010-07-30 13:00,30,78.26,79.48,78.26,79.35,3415
CLV10,2010-07-30 13:30,30,79.36,79.45,79.2,79.26,417
CLV10,2010-07-30 14:00,30,79.26,79.44,79.21,79.41,200
CLV10,2010-07-30 14:30,30,79.41,79.5,79.27,79.27,802
CLV10,2010-07-30 15:00,30,79.31,79.4,79.27,79.38,144
CLV10,2010-07-30 15:30,30,79.37,79.4,79.34,79.36,10
CLV10,2010-07-30 16:00,30,79.38,79.38,79.37,79.38,6
CLV10,2010-08-01 17:00,2,79.47,79.47,79.28,79.28,33
CLV10,2010-08-01 17:30,2,79.29,79.33,79.29,79.3,26
CLV10,2010-08-01 18:00,2,79.3,79.35,79.29,79.35,27
CLV10,2010-08-01 18:30,2,79.39,79.42,79.38,79.42,7
CLV10,2010-08-01 19:00,2,79.46,79.7,79.39,79.67,40
CLV10,2010-08-01 19:30,2,79.66,79.68,79.52,79.68,29
CLV10,2010-08-01 20:00,2,79.65,79.68,79.63,79.66,22
CLV10,2010-08-01 20:30,2,79.62,79.76,79.62,79.71,82
CLV10,2010-08-01 21:00,2,79.74,79.76,79.46,79.55,28
CLV10,2010-08-01 21:30,2,79.54,79.65,79.52,79.61,23
CLV10,2010-08-01 22:00,2,79.56,79.63,79.56,79.63,12
CLV10,2010-08-01 22:30,2,79.69,79.75,79.57,79.57,77
CLV10,2010-08-01 23:00,2,79.58,79.6,79.55,79.6,11
CLV10,2010-08-01 23:30,2,79.55,79.55,79.52,79.53,22
CLV10,2010-08-02 00:00,2,79.53,79.64,79.53,79.6,29
CLV10,2010-08-02 00:30,2,79.61,79.62,79.58,79.62,8
CLV10,2010-08-02 01:00,2,79.66,79.66,79.61,79.61,7
CLV10,2010-08-02 01:30,2,79.62,79.63,79.58,79.63,12
CLV10,2010-08-02 02:00,2,79.66,79.8,79.58,79.72,114
CLV10,2010-08-02 02:30,2,79.74,79.9,79.74,79.86,324
CLV10,2010-08-02 03:00,2,79.9,79.95,79.8,79.89,255
CLV10,2010-08-02 03:30,2,79.9,80,79.83,79.97,157
CLV10,2010-08-02 04:00,2,79.96,80.09,79.95,80.08,302
CLV10,2010-08-02 04:30,2,80.06,80.33,80.06,80.29,267
CLV10,2010-08-02 05:00,2,80.32,80.33,80.28,80.31,86
CLV10,2010-08-02 05:30,2,80.33,80.33,80.09,80.14,129
CLV10,2010-08-02 06:00,2,80.1,80.26,80.1,80.23,104
CLV10,2010-08-02 06:30,2,80.2,80.37,80.18,80.29,195
CLV10,2010-08-02 07:00,2,80.29,80.35,80.15,80.28,125
CLV10,2010-08-02 07:30,2,80.3,80.94,80.24,80.89,892
CLV10,2010-08-02 08:00,2,80.88,81.44,80.83,81.25,2462
CLV10,2010-08-02 08:30,2,81.23,81.54,81.07,81.46,1381
CLV10,2010-08-02 09:00,2,81.46,81.94,81.46,81.81,2783
CLV10,2010-08-02 09:30,2,81.81,82,81.67,81.74,1524
CLV10,2010-08-02 10:00,2,81.75,81.93,81.55,81.92,1177
CLV10,2010-08-02 10:30,2,81.94,82.14,81.72,81.75,1512
CLV10,2010-08-02 11:00,2,81.77,81.9,81.66,81.66,620
CLV10,2010-08-02 11:30,2,81.66,81.9,81.66,81.85,447
CLV10,2010-08-02 12:00,2,81.88,82.06,81.76,81.79,593
CLV10,2010-08-02 12:30,2,81.79,81.95,81.62,81.86,557
CLV10,2010-08-02 13:00,2,81.87,82.15,81.65,81.8,1326
CLV10,2010-08-02 13:30,2,81.78,81.95,81.77,81.87,410
CLV10,2010-08-02 14:00,2,81.86,82,81.83,81.89,348
CLV10,2010-08-02 14:30,2,81.89,81.96,81.85,81.87,222
CLV10,2010-08-02 15:00,2,81.86,81.95,81.84,81.86,85
CLV10,2010-08-02 15:30,2,81.91,81.93,81.88,81.88,11
CLV10,2010-08-02 16:00,2,81.85,81.86,81.85,81.86,2
CLV10,2010-08-02 17:00,3,81.81,81.86,81.81,81.81,3
CLV10,2010-08-02 17:30,3,81.82,81.82,81.76,81.76,8
CLV10,2010-08-02 18:00,3,81.78,81.8,81.78,81.8,6
CLV10,2010-08-02 18:30,3,81.78,81.82,81.77,81.82,7
CLV10,2010-08-02 19:00,3,81.84,81.85,81.8,81.85,26
CLV10,2010-08-02 19:30,3,81.91,81.92,81.91,81.92,4
CLV10,2010-08-02 20:00,3,81.92,82,81.91,82,32
CLV10,2010-08-02 20:30,3,81.98,82,81.76,81.76,39
CLV10,2010-08-02 21:00,3,81.85,81.85,81.78,81.82,13
CLV10,2010-08-02 21:30,3,81.84,81.84,81.79,81.83,10
CLV10,2010-08-02 22:00,3,81.81,81.81,81.81,81.81,1
CLV10,2010-08-02 22:30,3,81.8,81.9,81.78,81.9,10
CLV10,2010-08-02 23:00,3,81.85,81.85,81.77,81.77,15
CLV10,2010-08-02 23:30,3,81.78,81.8,81.76,81.77,31
CLV10,2010-08-03 00:00,3,81.78,81.9,81.77,81.88,46
CLV10,2010-08-03 00:30,3,81.88,81.9,81.79,81.83,21
CLV10,2010-08-03 01:00,3,81.81,81.85,81.81,81.82,5
CLV10,2010-08-03 01:30,3,81.95,82,81.9,81.94,96
CLV10,2010-08-03 02:00,3,81.96,81.96,81.7,81.7,163
CLV10,2010-08-03 02:30,3,81.7,81.75,81.53,81.54,257
CLV10,2010-08-03 03:00,3,81.58,81.78,81.52,81.52,396
CLV10,2010-08-03 03:30,3,81.53,81.65,81.53,81.65,155
CLV10,2010-08-03 04:00,3,81.63,81.68,81.57,81.58,119
CLV10,2010-08-03 04:30,3,81.6,81.9,81.6,81.9,142
CLV10,2010-08-03 05:00,3,81.93,82.49,81.9,82.33,981
CLV10,2010-08-03 05:30,3,82.35,82.35,82.16,82.21,141
CLV10,2010-08-03 06:00,3,82.22,82.27,81.99,82.06,158
CLV10,2010-08-03 06:30,3,82.13,82.31,81.96,82.01,236
CLV10,2010-08-03 07:00,3,82.03,82.3,82.02,82.29,170
CLV10,2010-08-03 07:30,3,82.21,82.78,82.08,82.75,893
CLV10,2010-08-03 08:00,3,82.78,82.86,82.29,82.37,1529
CLV10,2010-08-03 08:30,3,82.36,82.37,82.01,82.32,897
CLV10,2010-08-03 09:00,3,82.21,82.23,81.8,82.06,1299
CLV10,2010-08-03 09:30,3,82.05,82.44,82.01,82.41,1141
CLV10,2010-08-03 10:00,3,82.4,82.78,82.28,82.77,1797
CLV10,2010-08-03 10:30,3,82.78,82.99,82.61,82.72,1186
CLV10,2010-08-03 11:00,3,82.75,82.83,82.56,82.6,336
CLV10,2010-08-03 11:30,3,82.54,82.68,82.5,82.56,428
CLV10,2010-08-03 12:00,3,82.56,82.61,82.4,82.52,443
CLV10,2010-08-03 12:30,3,82.51,82.61,82.4,82.5,657
CLV10,2010-08-03 13:00,3,82.5,83.07,82.44,83.01,1096
CLV10,2010-08-03 13:30,3,83.01,83.01,82.9,82.93,375
CLV10,2010-08-03 14:00,3,82.93,83.05,82.9,82.96,136
CLV10,2010-08-03 14:30,3,82.99,82.99,82.8,82.82,81
CLV10,2010-08-03 15:00,3,82.84,82.85,82.81,82.81,115
CLV10,2010-08-03 15:30,3,82.74,82.86,82.7,82.86,342
CLV10,2010-08-03 16:00,3,82.86,82.94,82.86,82.92,10
CLV10,2010-08-03 17:00,4,82.84,82.84,82.79,82.79,4
CLV10,2010-08-03 17:30,4,82.74,82.74,82.73,82.73,3
CLV10,2010-08-03 18:00,4,82.7,82.7,82.67,82.7,23
CLV10,2010-08-03 18:30,4,82.76,82.76,82.71,82.71,11
CLV10,2010-08-03 19:00,4,82.71,82.73,82.67,82.7,12
CLV10,2010-08-03 19:30,4,82.69,82.73,82.6,82.72,15
CLV10,2010-08-03 20:00,4,82.74,82.78,82.71,82.71,11
CLV10,2010-08-03 20:30,4,82.8,82.92,82.8,82.82,88
CLV10,2010-08-03 21:00,4,82.82,82.86,82.8,82.84,41
CLV10,2010-08-03 21:30,4,82.84,82.91,82.83,82.87,59
CLV10,2010-08-03 22:00,4,82.83,82.83,82.75,82.75,19
CLV10,2010-08-03 22:30,4,82.76,82.76,82.71,82.75,24
CLV10,2010-08-03 23:00,4,82.74,82.74,82.69,82.71,27
CLV10,2010-08-03 23:30,4,82.65,82.65,82.5,82.5,199
CLV10,2010-08-04 00:00,4,82.5,82.56,82.44,82.48,123
CLV10,2010-08-04 00:30,4,82.5,82.54,82.5,82.51,30
CLV10,2010-08-04 01:00,4,82.51,82.54,82.47,82.54,55
CLV10,2010-08-04 01:30,4,82.54,82.78,82.54,82.68,120
CLV10,2010-08-04 02:00,4,82.68,82.71,82.53,82.53,50
CLV10,2010-08-04 02:30,4,82.56,82.62,82.45,82.48,153
CLV10,2010-08-04 03:00,4,82.46,82.48,82.08,82.09,464
CLV10,2010-08-04 03:30,4,82.09,82.41,82.05,82.37,622
CLV10,2010-08-04 04:00,4,82.38,82.51,82.27,82.45,178
CLV10,2010-08-04 04:30,4,82.42,82.43,82.24,82.37,356
CLV10,2010-08-04 05:00,4,82.37,82.42,82.25,82.42,173
CLV10,2010-08-04 05:30,4,82.42,82.47,82.39,82.43,217
CLV10,2010-08-04 06:00,4,82.44,82.86,82.44,82.7,522
CLV10,2010-08-04 06:30,4,82.72,82.81,82.67,82.8,355
CLV10,2010-08-04 07:00,4,82.78,83.07,82.64,83.06,1237
CLV10,2010-08-04 07:30,4,83.02,83.05,82.8,82.99,833
CLV10,2010-08-04 08:00,4,83.02,83.29,82.85,82.94,1455
CLV10,2010-08-04 08:30,4,82.91,83.15,82.72,83,986
CLV10,2010-08-04 09:00,4,83.07,83.14,82.51,82.61,1939
CLV10,2010-08-04 09:30,4,82.65,82.89,82.4,82.82,1943
CLV10,2010-08-04 10:00,4,82.82,83.28,82.71,83.25,2092
CLV10,2010-08-04 10:30,4,83.25,83.4,83.07,83.11,1440
CLV10,2010-08-04 11:00,4,83.1,83.25,83.03,83.15,835
CLV10,2010-08-04 11:30,4,83.16,83.24,83,83.13,266
CLV10,2010-08-04 12:00,4,83.12,83.13,82.7,82.75,659
CLV10,2010-08-04 12:30,4,82.74,83,82.24,82.35,2406
CLV10,2010-08-04 13:00,4,82.39,82.99,82.34,82.87,1719
CLV10,2010-08-04 13:30,4,82.88,82.88,82.73,82.82,340
CLV10,2010-08-04 14:00,4,82.83,82.95,82.79,82.94,157
CLV10,2010-08-04 14:30,4,82.95,82.98,82.86,82.87,103
CLV10,2010-08-04 15:00,4,82.85,82.87,82.79,82.86,232
CLV10,2010-08-04 15:30,4,82.85,82.98,82.85,82.98,5
CLV10,2010-08-04 16:00,4,82.9,82.9,82.86,82.86,2
CLV10,2010-08-04 17:00,5,82.81,82.85,82.75,82.8,17
CLV10,2010-08-04 17:30,5,82.78,82.78,82.74,82.74,3
CLV10,2010-08-04 18:00,5,82.72,82.74,82.71,82.74,6
CLV10,2010-08-04 18:30,5,82.82,82.82,82.82,82.82,1
CLV10,2010-08-04 19:00,5,82.8,82.91,82.8,82.91,17
CLV10,2010-08-04 19:30,5,82.87,82.87,82.86,82.86,2
CLV10,2010-08-04 20:00,5,82.81,82.87,82.81,82.86,23
CLV10,2010-08-04 20:30,5,82.85,82.86,82.71,82.82,21
CLV10,2010-08-04 21:00,5,82.76,82.76,82.56,82.6,15
CLV10,2010-08-04 21:30,5,82.61,82.62,82.56,82.56,34
CLV10,2010-08-04 22:00,5,82.58,82.58,82.54,82.54,9
CLV10,2010-08-04 22:30,5,82.55,82.59,82.55,82.59,2
CLV10,2010-08-04 23:00,5,82.61,82.64,82.58,82.64,26
CLV10,2010-08-04 23:30,5,82.52,82.52,82.52,82.52,1
CLV10,2010-08-05 00:00,5,82.56,82.64,82.55,82.64,17
CLV10,2010-08-05 00:30,5,82.67,82.73,82.65,82.73,24
CLV10,2010-08-05 01:00,5,82.76,82.79,82.65,82.72,54
CLV10,2010-08-05 01:30,5,82.68,82.7,82.58,82.64,40
CLV10,2010-08-05 02:00,5,82.63,82.76,82.63,82.68,109
CLV10,2010-08-05 02:30,5,82.68,82.82,82.68,82.76,147
CLV10,2010-08-05 03:00,5,82.78,82.78,82.55,82.55,266
CLV10,2010-08-05 03:30,5,82.56,82.74,82.56,82.61,201
CLV10,2010-08-05 04:00,5,82.61,82.73,82.52,82.69,139
CLV10,2010-08-05 04:30,5,82.68,82.71,82.45,82.47,170
CLV10,2010-08-05 05:00,5,82.49,82.56,82.28,82.38,219
CLV10,2010-08-05 05:30,5,82.41,82.58,82.41,82.51,87
CLV10,2010-08-05 06:00,5,82.53,82.65,82.47,82.55,460
CLV10,2010-08-05 06:30,5,82.47,82.56,82.26,82.48,372
CLV10,2010-08-05 07:00,5,82.51,82.57,82.2,82.41,491
CLV10,2010-08-05 07:30,5,82.3,82.52,82.12,82.22,889
CLV10,2010-08-05 08:00,5,82.24,82.35,81.97,82.04,928
CLV10,2010-08-05 08:30,5,82.15,82.32,81.96,82.18,978
CLV10,2010-08-05 09:00,5,82.2,82.64,82.16,82.57,1373
CLV10,2010-08-05 09:30,5,82.57,82.72,82.33,82.39,1510
CLV10,2010-08-05 10:00,5,82.4,82.6,82.31,82.6,1629
CLV10,2010-08-05 10:30,5,82.57,82.65,82.29,82.35,848
CLV10,2010-08-05 11:00,5,82.37,82.42,82.26,82.28,211
CLV10,2010-08-05 11:30,5,82.3,82.4,82.21,82.25,659
CLV10,2010-08-05 12:00,5,82.28,82.47,82.23,82.43,432
CLV10,2010-08-05 12:30,5,82.43,82.7,82.34,82.62,805
CLV10,2010-08-05 13:00,5,82.62,82.68,82.4,82.45,1868
CLV10,2010-08-05 13:30,5,82.45,82.53,82.43,82.48,391
CLV10,2010-08-05 14:00,5,82.5,82.63,82.49,82.56,63
CLV10,2010-08-05 14:30,5,82.56,82.56,82.46,82.48,28
CLV10,2010-08-05 15:00,5,82.49,82.52,82.46,82.5,47
CLV10,2010-08-05 15:30,5,82.52,82.61,82.5,82.6,55
CLV10,2010-08-05 16:00,5,82.64,82.64,82.64,82.64,2
CLV10,2010-08-05 17:00,6,82.59,82.59,82.55,82.59,4
CLV10,2010-08-05 17:30,6,82.61,82.63,82.61,82.63,2
CLV10,2010-08-05 18:00,6,82.61,82.61,82.57,82.57,2
CLV10,2010-08-05 19:00,6,82.52,82.52,82.52,82.52,1
CLV10,2010-08-05 19:30,6,82.53,82.54,82.53,82.53,14
CLV10,2010-08-05 20:00,6,82.52,82.53,82.49,82.49,5
CLV10,2010-08-05 20:30,6,82.52,82.54,82.5,82.5,12
CLV10,2010-08-05 21:00,6,82.47,82.54,82.47,82.48,76
CLV10,2010-08-05 21:30,6,82.52,82.56,82.38,82.38,18
CLV10,2010-08-05 22:00,6,82.44,82.48,82.37,82.42,19
CLV10,2010-08-05 22:30,6,82.48,82.54,82.48,82.54,5
CLV10,2010-08-05 23:00,6,82.51,82.58,82.51,82.58,13
CLV10,2010-08-05 23:30,6,82.59,82.64,82.59,82.64,43
CLV10,2010-08-06 00:30,6,82.65,82.65,82.65,82.65,2
CLV10,2010-08-06 01:00,6,82.68,82.75,82.65,82.66,46
CLV10,2010-08-06 01:30,6,82.76,82.9,82.76,82.82,104
CLV10,2010-08-06 02:00,6,82.82,82.93,82.77,82.92,101
CLV10,2010-08-06 02:30,6,82.95,83.1,82.78,82.83,267
CLV10,2010-08-06 03:00,6,82.82,82.83,82.5,82.5,187
CLV10,2010-08-06 03:30,6,82.5,82.62,82.4,82.5,243
CLV10,2010-08-06 04:00,6,82.5,82.5,82.25,82.39,140
CLV10,2010-08-06 04:30,6,82.34,82.34,82.13,82.28,177
CLV10,2010-08-06 05:00,6,82.25,82.25,82.06,82.23,210
CLV10,2010-08-06 05:30,6,82.22,82.32,82.07,82.31,170
CLV10,2010-08-06 06:00,6,82.27,82.27,82.16,82.18,62
CLV10,2010-08-06 06:30,6,82.15,82.2,82.08,82.15,95
CLV10,2010-08-06 07:00,6,82.15,82.36,82.05,82.15,781
CLV10,2010-08-06 07:30,6,82,82,81.25,81.92,2253
CLV10,2010-08-06 08:00,6,81.96,82,81.2,81.43,1733
CLV10,2010-08-06 08:30,6,81.4,82.55,81.35,82.4,3100
CLV10,2010-08-06 09:00,6,82.48,82.49,82.12,82.23,1048
CLV10,2010-08-06 09:30,6,82.2,82.3,81.38,81.46,2262
CLV10,2010-08-06 10:00,6,81.44,81.95,81.38,81.8,1502
CLV10,2010-08-06 10:30,6,81.78,81.83,81.55,81.67,788
CLV10,2010-08-06 11:00,6,81.64,81.71,81.37,81.39,1175
CLV10,2010-08-06 11:30,6,81.39,81.56,80.95,80.99,1478
CLV10,2010-08-06 12:00,6,81,81.09,80.51,80.55,1880
CLV10,2010-08-06 12:30,6,80.57,80.93,80.51,80.73,1006
CLV10,2010-08-06 13:00,6,80.73,81.22,80.65,81.16,1728
CLV10,2010-08-06 13:30,6,81.15,81.31,81.07,81.31,654
CLV10,2010-08-06 14:00,6,81.33,81.37,81.22,81.28,252
CLV10,2010-08-06 14:30,6,81.26,81.36,81.2,81.36,205
CLV10,2010-08-06 15:00,6,81.35,81.43,81.33,81.42,18
CLV10,2010-08-06 15:30,6,81.38,81.38,81.38,81.38,6
CLV10,2010-08-06 16:00,6,81.42,81.42,81.33,81.33,46
CLV10,2010-08-08 17:00,9,81.49,81.49,81.28,81.28,7
CLV10,2010-08-08 17:30,9,81.29,81.35,81.29,81.35,10
CLV10,2010-08-08 18:00,9,81.3,81.3,81.3,81.3,3
CLV10,2010-08-08 18:30,9,81.33,81.38,81.32,81.32,18
CLV10,2010-08-08 19:00,9,81.32,81.47,81.32,81.47,15
CLV10,2010-08-08 19:30,9,81.35,81.39,81.33,81.39,3
CLV10,2010-08-08 20:00,9,81.43,81.54,81.43,81.5,49
CLV10,2010-08-08 20:30,9,81.55,81.58,81.45,81.54,29
CLV10,2010-08-08 21:00,9,81.54,81.54,81.5,81.5,2
CLV10,2010-08-08 21:30,9,81.49,81.51,81.48,81.51,16
CLV10,2010-08-08 22:00,9,81.49,81.55,81.47,81.49,39
CLV10,2010-08-08 22:30,9,81.49,81.51,81.49,81.49,8
CLV10,2010-08-08 23:00,9,81.54,81.54,81.53,81.53,4
CLV10,2010-08-08 23:30,9,81.51,81.6,81.51,81.6,78
CLV10,2010-08-09 00:00,9,81.61,81.76,81.61,81.75,55
CLV10,2010-08-09 00:30,9,81.75,81.76,81.7,81.71,10
CLV10,2010-08-09 01:00,9,81.74,81.76,81.72,81.74,17
CLV10,2010-08-09 01:30,9,81.72,81.72,81.65,81.69,52
CLV10,2010-08-09 02:00,9,81.71,81.72,81.54,81.7,52
CLV10,2010-08-09 02:30,9,81.71,81.91,81.71,81.82,201
CLV10,2010-08-09 03:00,9,81.8,81.84,81.65,81.77,81
CLV10,2010-08-09 03:30,9,81.77,82.08,81.76,82,220
CLV10,2010-08-09 04:00,9,82.05,82.05,81.87,81.93,95
CLV10,2010-08-09 04:30,9,81.92,82.21,81.89,82.15,359
CLV10,2010-08-09 05:00,9,82.15,82.22,81.99,82.09,141
CLV10,2010-08-09 05:30,9,82.09,82.11,82,82.02,110
CLV10,2010-08-09 06:00,9,82.02,82.05,81.87,82.03,195
CLV10,2010-08-09 06:30,9,82,82.04,81.83,82.02,139
CLV10,2010-08-09 07:00,9,82.02,82.04,81.8,81.82,280
CLV10,2010-08-09 07:30,9,81.82,81.91,81.78,81.84,437
CLV10,2010-08-09 08:00,9,81.85,82.17,81.46,81.65,1485
CLV10,2010-08-09 08:30,9,81.66,81.75,81.19,81.46,1727
CLV10,2010-08-09 09:00,9,81.45,81.7,81.32,81.59,1341
CLV10,2010-08-09 09:30,9,81.6,81.9,81.59,81.84,1076
CLV10,2010-08-09 10:00,9,81.83,81.99,81.71,81.92,1427
CLV10,2010-08-09 10:30,9,81.92,82.11,81.84,81.87,963
CLV10,2010-08-09 11:00,9,81.88,81.9,81.47,81.49,685
CLV10,2010-08-09 11:30,9,81.48,81.59,81.31,81.48,1173
CLV10,2010-08-09 12:00,9,81.47,81.64,81.41,81.44,691
CLV10,2010-08-09 12:30,9,81.45,81.72,81.41,81.69,522
CLV10,2010-08-09 13:00,9,81.71,82.07,81.62,81.93,2403
CLV10,2010-08-09 13:30,9,81.94,81.99,81.91,81.94,470
CLV10,2010-08-09 14:00,9,81.92,82.01,81.91,82.01,282
CLV10,2010-08-09 14:30,9,82,82.06,82,82.06,140
CLV10,2010-08-09 15:00,9,82.06,82.06,81.92,81.92,23
CLV10,2010-08-09 15:30,9,81.98,82,81.89,81.89,6
CLV10,2010-08-09 16:00,9,81.89,81.9,81.89,81.89,15
CLV10,2010-08-09 17:00,10,81.89,82.07,81.88,82.07,20
CLV10,2010-08-09 17:30,10,82.06,82.06,82.03,82.06,8
CLV10,2010-08-09 18:00,10,82,82.02,81.98,82.01,36
CLV10,2010-08-09 18:30,10,82.02,82.03,82.02,82.02,7
CLV10,2010-08-09 19:00,10,82,82.06,82,82.04,21
CLV10,2010-08-09 19:30,10,82.02,82.03,81.96,81.96,114
CLV10,2010-08-09 20:00,10,81.95,81.95,81.89,81.89,7
CLV10,2010-08-09 20:30,10,81.87,81.88,81.7,81.71,125
CLV10,2010-08-09 21:00,10,81.71,81.73,81.65,81.65,34
CLV10,2010-08-09 21:30,10,81.68,81.84,81.68,81.73,9
CLV10,2010-08-09 22:00,10,81.64,81.68,81.58,81.62,8
CLV10,2010-08-09 22:30,10,81.62,81.62,81.52,81.53,175
CLV10,2010-08-09 23:00,10,81.53,81.57,81.52,81.56,39
CLV10,2010-08-09 23:30,10,81.51,81.52,81.48,81.5,46
CLV10,2010-08-10 00:00,10,81.47,81.51,81.46,81.46,10
CLV10,2010-08-10 00:30,10,81.5,81.55,81.46,81.48,10
CLV10,2010-08-10 01:00,10,81.47,81.49,81.4,81.4,60
CLV10,2010-08-10 01:30,10,81.42,81.43,81.36,81.36,32
CLV10,2010-08-10 02:00,10,81.37,81.5,81.33,81.42,85
CLV10,2010-08-10 02:30,10,81.41,81.42,81.11,81.16,178
CLV10,2010-08-10 03:00,10,81.13,81.13,80.75,80.91,408
CLV10,2010-08-10 03:30,10,80.93,81.09,80.91,81,297
CLV10,2010-08-10 04:00,10,81,81,80.81,80.82,525
CLV10,2010-08-10 04:30,10,80.86,81.08,80.86,80.99,505
CLV10,2010-08-10 05:00,10,80.97,81.02,80.81,80.85,298
CLV10,2010-08-10 05:30,10,80.85,81.06,80.8,80.9,568
CLV10,2010-08-10 06:00,10,80.9,81.07,80.87,80.88,436
CLV10,2010-08-10 06:30,10,80.86,80.89,80.42,80.45,2079
CLV10,2010-08-10 07:00,10,80.44,80.63,80.38,80.49,2050
CLV10,2010-08-10 07:30,10,80.46,80.62,80.17,80.38,2328
CLV10,2010-08-10 08:00,10,80.38,80.39,80,80.25,2540
CLV10,2010-08-10 08:30,10,80.27,80.38,79.64,79.93,3199
CLV10,2010-08-10 09:00,10,79.93,80.15,79.81,80.14,2285
CLV10,2010-08-10 09:30,10,80.13,80.24,79.9,80.22,2379
CLV10,2010-08-10 10:00,10,80.2,81.17,80.19,80.8,5199
CLV10,2010-08-10 10:30,10,80.82,80.96,80.68,80.81,2785
CLV10,2010-08-10 11:00,10,80.8,80.91,80.61,80.85,2868
CLV10,2010-08-10 11:30,10,80.87,80.92,80.02,80.21,1553
CLV10,2010-08-10 12:00,10,80.19,80.27,80.07,80.24,782
CLV10,2010-08-10 12:30,10,80.23,80.43,80.22,80.35,767
CLV10,2010-08-10 13:00,10,80.35,80.91,80.02,80.69,2879
CLV10,2010-08-10 13:30,10,80.7,80.89,80.61,80.7,965
CLV10,2010-08-10 14:00,10,80.68,80.8,80.45,80.58,587
CLV10,2010-08-10 14:30,10,80.58,80.64,80.54,80.58,104
CLV10,2010-08-10 15:00,10,80.57,80.63,80.57,80.58,57
CLV10,2010-08-10 15:30,10,80.58,80.7,80.58,80.7,27
CLV10,2010-08-10 16:00,10,80.72,80.75,80.68,80.69,17
CLV10,2010-08-10 17:00,11,80.61,80.99,80.61,80.79,34
CLV10,2010-08-10 17:30,11,80.83,80.86,80.78,80.83,10
CLV10,2010-08-10 18:00,11,80.86,80.86,80.79,80.8,115
CLV10,2010-08-10 18:30,11,80.64,80.64,80.64,80.64,2
CLV10,2010-08-10 19:00,11,80.64,80.66,80.45,80.46,48
CLV10,2010-08-10 19:30,11,80.4,80.5,80.28,80.33,37
CLV10,2010-08-10 20:00,11,80.35,80.5,80.33,80.33,16
CLV10,2010-08-10 20:30,11,80.28,80.43,80.28,80.4,30
CLV10,2010-08-10 21:00,11,80.36,80.76,80.36,80.7,72
CLV10,2010-08-10 21:30,11,80.67,80.72,80.61,80.61,24
CLV10,2010-08-10 22:00,11,80.6,80.64,80.6,80.64,26
CLV10,2010-08-10 22:30,11,80.6,80.6,80.55,80.55,32
CLV10,2010-08-10 23:00,11,80.53,80.53,80.36,80.36,41
CLV10,2010-08-10 23:30,11,80.35,80.37,80.28,80.28,191
CLV10,2010-08-11 00:00,11,80.28,80.29,80.26,80.28,94
CLV10,2010-08-11 00:30,11,80.27,80.3,80.22,80.22,274
CLV10,2010-08-11 01:00,11,80.18,80.18,80.04,80.11,433
CLV10,2010-08-11 01:30,11,80.09,80.1,79.95,79.97,143
CLV10,2010-08-11 02:00,11,80,80.04,79.93,79.95,276
CLV10,2010-08-11 02:30,11,79.96,80.21,79.93,80.2,162
CLV10,2010-08-11 03:00,11,80.21,80.24,79.91,79.92,450
CLV10,2010-08-11 03:30,11,79.92,80.15,79.92,80.05,233
CLV10,2010-08-11 04:00,11,80.03,80.1,79.92,79.93,203
CLV10,2010-08-11 04:30,11,79.92,79.96,79.8,79.8,454
CLV10,2010-08-11 05:00,11,79.81,79.95,79.72,79.95,323
CLV10,2010-08-11 05:30,11,79.97,80.07,79.91,79.96,434
CLV10,2010-08-11 06:00,11,79.93,80,79.83,79.83,201
CLV10,2010-08-11 06:30,11,79.82,79.82,79.61,79.76,487
CLV10,2010-08-11 07:00,11,79.73,79.91,79.71,79.76,592
CLV10,2010-08-11 07:30,11,79.75,79.86,79.48,79.48,1202
CLV10,2010-08-11 08:00,11,79.52,79.7,79.35,79.61,2379
CLV10,2010-08-11 08:30,11,79.62,79.62,79.17,79.38,2761
CLV10,2010-08-11 09:00,11,79.37,79.57,79.1,79.36,2134
CLV10,2010-08-11 09:30,11,79.36,79.53,78.8,79.1,5250
CLV10,2010-08-11 10:00,11,79.08,79.08,78.48,78.6,4398
CLV10,2010-08-11 10:30,11,78.58,78.87,78.35,78.68,3520
CLV10,2010-08-11 11:00,11,78.68,78.87,78.63,78.66,1062
CLV10,2010-08-11 11:30,11,78.66,78.67,78.47,78.57,1046
CLV10,2010-08-11 12:00,11,78.57,78.79,78.56,78.73,924
CLV10,2010-08-11 12:30,11,78.74,79.1,78.57,78.58,1526
CLV10,2010-08-11 13:00,11,78.6,78.98,78.39,78.42,2539
CLV10,2010-08-11 13:30,11,78.44,78.49,78.16,78.25,2042
CLV10,2010-08-11 14:00,11,78.26,78.38,78.23,78.35,363
CLV10,2010-08-11 14:30,11,78.32,78.47,78.06,78.06,1112
CLV10,2010-08-11 15:00,11,78.06,78.06,77.9,78.03,435
CLV10,2010-08-11 15:30,11,78.02,78.02,77.85,77.88,103
CLV10,2010-08-11 16:00,11,77.89,77.89,77.72,77.78,167
CLV10,2010-08-11 17:00,12,77.76,77.9,77.76,77.85,57
CLV10,2010-08-11 17:30,12,77.87,77.98,77.85,77.98,23
CLV10,2010-08-11 18:00,12,77.98,78.03,77.97,78.03,9
CLV10,2010-08-11 18:30,12,78.04,78.1,78.03,78.07,40
CLV10,2010-08-11 19:00,12,78.02,78.12,77.96,78.02,64
CLV10,2010-08-11 19:30,12,78.02,78.05,77.95,78.02,26
CLV10,2010-08-11 20:00,12,77.98,77.98,77.85,77.85,80
CLV10,2010-08-11 20:30,12,77.88,77.88,77.61,77.64,264
CLV10,2010-08-11 21:00,12,77.64,77.94,77.64,77.88,177
CLV10,2010-08-11 21:30,12,77.9,77.91,77.76,77.77,66
CLV10,2010-08-11 22:00,12,77.77,77.95,77.62,77.67,95
CLV10,2010-08-11 22:30,12,77.67,77.8,77.67,77.75,20
CLV10,2010-08-11 23:00,12,77.75,77.81,77.72,77.81,29
CLV10,2010-08-11 23:30,12,77.82,78.07,77.82,77.9,172
CLV10,2010-08-12 00:00,12,77.92,77.95,77.89,77.93,35
CLV10,2010-08-12 00:30,12,77.89,78.08,77.87,78.08,31
CLV10,2010-08-12 01:00,12,78.09,78.11,77.99,78.03,133
CLV10,2010-08-12 01:30,12,78.05,78.07,77.95,78,72
CLV10,2010-08-12 02:00,12,78.02,78.31,78.02,78.31,474
CLV10,2010-08-12 02:30,12,78.31,78.43,78.24,78.31,353
CLV10,2010-08-12 03:00,12,78.29,78.35,77.95,77.95,346
CLV10,2010-08-12 03:30,12,77.95,78.03,77.5,77.65,961
CLV10,2010-08-12 04:00,12,77.65,77.8,77.4,77.7,776
CLV10,2010-08-12 04:30,12,77.7,77.84,77.58,77.62,288
CLV10,2010-08-12 05:00,12,77.64,77.84,77.61,77.76,320
CLV10,2010-08-12 05:30,12,77.76,77.77,77.62,77.63,295
CLV10,2010-08-12 06:00,12,77.62,77.74,77.59,77.67,315
CLV10,2010-08-12 06:30,12,77.61,77.61,77.3,77.31,510
CLV10,2010-08-12 07:00,12,77.31,77.42,77,77.33,1142
CLV10,2010-08-12 07:30,12,77.3,77.34,76.51,76.63,4191
CLV10,2010-08-12 08:00,12,76.6,76.83,76.5,76.72,3390
CLV10,2010-08-12 08:30,12,76.75,77.05,76.7,76.97,3330
CLV10,2010-08-12 09:00,12,76.97,77.23,76.85,76.85,5661
CLV10,2010-08-12 09:30,12,76.85,77.32,76.83,77.14,3319
CLV10,2010-08-12 10:00,12,77.13,77.42,76.89,77.33,3974
CLV10,2010-08-12 10:30,12,77.33,77.64,77.15,77.15,4208
CLV10,2010-08-12 11:00,12,77.17,77.23,76.78,76.82,1949
CLV10,2010-08-12 11:30,12,76.81,77.19,76.74,76.94,1870
CLV10,2010-08-12 12:00,12,76.95,77.01,76.76,76.84,1810
CLV10,2010-08-12 12:30,12,76.87,76.97,76.26,76.41,4003
CLV10,2010-08-12 13:00,12,76.4,76.62,75.97,76.15,4537
CLV10,2010-08-12 13:30,12,76.14,76.2,75.9,76.1,1377
CLV10,2010-08-12 14:00,12,76.12,76.27,76.01,76.08,1117
CLV10,2010-08-12 14:30,12,76.09,76.28,76.02,76.24,718
CLV10,2010-08-12 15:00,12,76.24,76.24,76,76.06,96
CLV10,2010-08-12 15:30,12,76.11,76.27,76.07,76.25,125
CLV10,2010-08-12 16:00,12,76.27,76.27,76.1,76.11,44
CLV10,2010-08-12 17:00,13,76.16,76.39,76.11,76.37,148
CLV10,2010-08-12 17:30,13,76.34,76.4,76.33,76.4,25
CLV10,2010-08-12 18:00,13,76.41,76.48,76.4,76.48,49
CLV10,2010-08-12 18:30,13,76.43,76.5,76.42,76.47,41
CLV10,2010-08-12 19:00,13,76.47,76.51,76.4,76.42,58
CLV10,2010-08-12 19:30,13,76.46,76.52,76.45,76.46,60
CLV10,2010-08-12 20:00,13,76.46,76.51,76.45,76.51,64
CLV10,2010-08-12 20:30,13,76.51,76.62,76.51,76.57,61
CLV10,2010-08-12 21:00,13,76.57,76.73,76.55,76.7,220
CLV10,2010-08-12 21:30,13,76.7,76.75,76.67,76.7,120
CLV10,2010-08-12 22:00,13,76.71,76.81,76.66,76.8,87
CLV10,2010-08-12 22:30,13,76.82,77.07,76.8,77.02,215
CLV10,2010-08-12 23:00,13,77,77.03,76.93,76.93,146
CLV10,2010-08-12 23:30,13,76.94,77.08,76.94,77.07,213
CLV10,2010-08-13 00:00,13,77.03,77.06,76.96,76.99,85
CLV10,2010-08-13 00:30,13,77.01,77.07,76.98,77.01,147
CLV10,2010-08-13 01:00,13,77.01,77.12,77.01,77.06,278
CLV10,2010-08-13 01:30,13,77.04,77.09,77,77.04,255
CLV10,2010-08-13 02:00,13,77.04,77.07,76.73,76.85,750
CLV10,2010-08-13 02:30,13,76.82,76.85,76.51,76.51,381
CLV10,2010-08-13 03:00,13,76.5,76.76,76.46,76.72,814
CLV10,2010-08-13 03:30,13,76.72,76.93,76.68,76.92,567
CLV10,2010-08-13 04:00,13,76.93,76.98,76.83,76.85,464
CLV10,2010-08-13 04:30,13,76.83,76.83,76.42,76.44,720
CLV10,2010-08-13 05:00,13,76.48,76.56,76.13,76.3,771
CLV10,2010-08-13 05:30,13,76.26,76.3,76.12,76.15,275
CLV10,2010-08-13 06:00,13,76.14,76.37,76.12,76.33,300
CLV10,2010-08-13 06:30,13,76.3,76.32,75.9,76.17,735
CLV10,2010-08-13 07:00,13,76.18,76.26,75.99,76.11,551
CLV10,2010-08-13 07:30,13,76.08,76.48,75.72,76.19,1906
CLV10,2010-08-13 08:00,13,76.18,76.25,75.97,76,1648
CLV10,2010-08-13 08:30,13,76.02,76.49,75.98,76.45,3142
CLV10,2010-08-13 09:00,13,76.47,76.47,75.85,76.05,3951
CLV10,2010-08-13 09:30,13,76.06,76.15,75.79,75.9,2504
CLV10,2010-08-13 10:00,13,75.9,76.04,75.63,75.69,2324
CLV10,2010-08-13 10:30,13,75.7,75.79,75.44,75.48,2687
CLV10,2010-08-13 11:00,13,75.47,75.79,75.47,75.74,1315
CLV10,2010-08-13 11:30,13,75.72,75.89,75.66,75.85,1313
CLV10,2010-08-13 12:00,13,75.83,75.84,75.64,75.67,737
CLV10,2010-08-13 12:30,13,75.67,75.83,75.62,75.7,774
CLV10,2010-08-13 13:00,13,75.71,75.86,75.41,75.86,2286
CLV10,2010-08-13 13:30,13,75.82,75.87,75.74,75.79,1270
CLV10,2010-08-13 14:00,13,75.8,75.99,75.74,75.99,379
CLV10,2010-08-13 14:30,13,75.95,76.01,75.93,75.96,281
CLV10,2010-08-13 15:00,13,75.95,76,75.83,75.95,263
CLV10,2010-08-13 15:30,13,75.96,76.08,75.96,75.98,59
CLV10,2010-08-13 16:00,13,76,76,75.96,75.99,61
CLV10,2010-08-15 17:00,16,75.88,76.16,75.88,76,285
CLV10,2010-08-15 17:30,16,76.07,76.13,76.06,76.13,7
CLV10,2010-08-15 18:00,16,76.13,76.13,76.03,76.05,18
CLV10,2010-08-15 18:30,16,76.07,76.07,75.8,75.82,126
CLV10,2010-08-15 19:00,16,75.82,75.82,75.63,75.68,183
CLV10,2010-08-15 19:30,16,75.64,75.68,75.56,75.63,99
CLV10,2010-08-15 20:00,16,75.66,75.75,75.56,75.56,92
CLV10,2010-08-15 20:30,16,75.6,75.72,75.59,75.68,83
CLV10,2010-08-15 21:00,16,75.69,75.85,75.66,75.81,243
CLV10,2010-08-15 21:30,16,75.82,76,75.82,75.99,220
CLV10,2010-08-15 22:00,16,76,76.08,75.96,76.07,167
CLV10,2010-08-15 22:30,16,76.07,76.08,75.96,75.96,104
CLV10,2010-08-15 23:00,16,75.97,76.17,75.97,76.17,95
CLV10,2010-08-15 23:30,16,76.15,76.16,76.09,76.13,104
CLV10,2010-08-16 00:00,16,76.13,76.16,76.11,76.14,54
CLV10,2010-08-16 00:30,16,76.14,76.28,76.12,76.21,272
CLV10,2010-08-16 01:00,16,76.23,76.29,76.2,76.24,260
CLV10,2010-08-16 01:30,16,76.2,76.28,76.11,76.11,186
CLV10,2010-08-16 02:00,16,76.12,76.34,76.12,76.17,560
CLV10,2010-08-16 02:30,16,76.16,76.21,75.82,75.85,698
CLV10,2010-08-16 03:00,16,75.86,76.04,75.76,75.91,784
CLV10,2010-08-16 03:30,16,75.91,76.1,75.87,76.08,460
CLV10,2010-08-16 04:00,16,76.07,76.29,75.93,76.18,720
CLV10,2010-08-16 04:30,16,76.18,76.28,76.1,76.12,433
CLV10,2010-08-16 05:00,16,76.11,76.15,75.96,76.12,455
CLV10,2010-08-16 05:30,16,76.15,76.17,76.03,76.1,349
CLV10,2010-08-16 06:00,16,76.08,76.08,75.91,75.91,469
CLV10,2010-08-16 06:30,16,75.91,75.98,75.82,75.91,477
CLV10,2010-08-16 07:00,16,75.93,76,75.77,75.93,783
CLV10,2010-08-16 07:30,16,75.92,76.27,75.86,76.01,2052
CLV10,2010-08-16 08:00,16,76.02,76.16,75.43,75.44,2832
CLV10,2010-08-16 08:30,16,75.45,75.62,75.25,75.34,3430
CLV10,2010-08-16 09:00,16,75.33,75.8,75.23,75.7,5164
CLV10,2010-08-16 09:30,16,75.7,75.88,75.54,75.6,2307
CLV10,2010-08-16 10:00,16,75.61,75.64,75.4,75.5,2453
CLV10,2010-08-16 10:30,16,75.51,75.69,75.42,75.56,1941
CLV10,2010-08-16 11:00,16,75.54,75.69,75.45,75.67,1271
CLV10,2010-08-16 11:30,16,75.66,75.81,75.6,75.79,977
CLV10,2010-08-16 12:00,16,75.78,75.79,75.57,75.69,832
CLV10,2010-08-16 12:30,16,75.67,75.85,75.6,75.68,1510
CLV10,2010-08-16 13:00,16,75.69,75.88,75.37,75.55,3495
CLV10,2010-08-16 13:30,16,75.54,75.59,75.48,75.48,923
CLV10,2010-08-16 14:00,16,75.48,75.59,75.42,75.57,517
CLV10,2010-08-16 14:30,16,75.57,75.6,75.51,75.52,461
CLV10,2010-08-16 15:00,16,75.52,75.57,75.44,75.45,225
CLV10,2010-08-16 15:30,16,75.44,75.46,75.39,75.42,39
CLV10,2010-08-16 16:00,16,75.45,75.45,75.39,75.42,67
CLV10,2010-08-16 17:00,17,75.46,75.54,75.46,75.5,71
CLV10,2010-08-16 17:30,17,75.51,75.52,75.48,75.49,29
CLV10,2010-08-16 18:00,17,75.54,75.54,75.5,75.5,16
CLV10,2010-08-16 18:30,17,75.51,75.55,75.48,75.51,23
CLV10,2010-08-16 19:00,17,75.48,75.53,75.45,75.53,44
CLV10,2010-08-16 19:30,17,75.5,75.55,75.49,75.52,55
CLV10,2010-08-16 20:00,17,75.5,75.73,75.49,75.7,345
CLV10,2010-08-16 20:30,17,75.7,75.72,75.65,75.71,90
CLV10,2010-08-16 21:00,17,75.71,75.76,75.68,75.75,139
CLV10,2010-08-16 21:30,17,75.73,75.82,75.69,75.77,179
CLV10,2010-08-16 22:00,17,75.77,75.79,75.7,75.76,66
CLV10,2010-08-16 22:30,17,75.73,75.75,75.6,75.6,69
CLV10,2010-08-16 23:00,17,75.59,75.63,75.56,75.61,59
CLV10,2010-08-16 23:30,17,75.63,75.71,75.62,75.69,129
CLV10,2010-08-17 00:00,17,75.68,75.77,75.62,75.69,115
CLV10,2010-08-17 00:30,17,75.69,75.73,75.65,75.69,60
CLV10,2010-08-17 01:00,17,75.72,75.8,75.69,75.69,204
CLV10,2010-08-17 01:30,17,75.72,75.73,75.59,75.61,168
CLV10,2010-08-17 02:00,17,75.6,76.01,75.58,76,953
CLV10,2010-08-17 02:30,17,75.99,76.09,75.87,75.92,807
CLV10,2010-08-17 03:00,17,75.93,76.2,75.91,76.14,823
CLV10,2010-08-17 03:30,17,76.17,76.27,76.11,76.24,915
CLV10,2010-08-17 04:00,17,76.2,76.7,76.09,76.53,2468
CLV10,2010-08-17 04:30,17,76.53,76.61,76.44,76.55,846
CLV10,2010-08-17 05:00,17,76.54,76.69,76.5,76.63,601
CLV10,2010-08-17 05:30,17,76.64,76.64,76.42,76.43,553
CLV10,2010-08-17 06:00,17,76.41,76.49,76.27,76.42,1261
CLV10,2010-08-17 06:30,17,76.42,76.51,76.3,76.34,682
CLV10,2010-08-17 07:00,17,76.33,76.46,76.29,76.41,598
CLV10,2010-08-17 07:30,17,76.38,76.64,76.17,76.32,4235
CLV10,2010-08-17 08:00,17,76.32,76.58,76.09,76.41,4832
CLV10,2010-08-17 08:30,17,76.43,76.56,76.21,76.45,4266
CLV10,2010-08-17 09:00,17,76.46,76.53,76,76.1,4135
CLV10,2010-08-17 09:30,17,76.09,76.8,75.89,76.65,8592
CLV10,2010-08-17 10:00,17,76.65,77.03,76.63,76.67,7039
CLV10,2010-08-17 10:30,17,76.66,76.77,76.51,76.56,3626
CLV10,2010-08-17 11:00,17,76.55,76.68,76.46,76.68,1730
CLV10,2010-08-17 11:30,17,76.69,76.73,76.55,76.59,1581
CLV10,2010-08-17 12:00,17,76.58,76.82,76.57,76.81,1917
CLV10,2010-08-17 12:30,17,76.8,76.82,76.52,76.57,2475
CLV10,2010-08-17 13:00,17,76.58,76.64,76.08,76.09,8847
CLV10,2010-08-17 13:30,17,76.09,76.16,76.03,76.1,2441
CLV10,2010-08-17 14:00,17,76.08,76.15,76.04,76.11,904
CLV10,2010-08-17 14:30,17,76.12,76.13,76.04,76.07,677
CLV10,2010-08-17 15:00,17,76.05,76.18,76.03,76.15,555
CLV10,2010-08-17 15:30,17,76.14,76.14,75.8,75.86,1005
CLV10,2010-08-17 16:00,17,75.86,75.92,75.86,75.86,149
CLV10,2010-08-17 17:00,18,75.8,75.97,75.8,75.95,149
CLV10,2010-08-17 17:30,18,75.95,76,75.9,76,57
CLV10,2010-08-17 18:00,18,75.97,76.04,75.87,76.04,262
CLV10,2010-08-17 18:30,18,76.03,76.05,76.01,76.04,63
CLV10,2010-08-17 19:00,18,76.04,76.05,75.97,76.01,146
CLV10,2010-08-17 19:30,18,76.01,76.09,75.93,75.95,240
CLV10,2010-08-17 20:00,18,75.94,75.98,75.88,75.96,121
CLV10,2010-08-17 20:30,18,75.98,76.01,75.9,76,96
CLV10,2010-08-17 21:00,18,76.01,76.12,75.93,76.04,318
CLV10,2010-08-17 21:30,18,76.03,76.11,75.95,75.96,158
CLV10,2010-08-17 22:00,18,75.96,76.04,75.95,76.01,107
CLV10,2010-08-17 22:30,18,76,76.04,75.92,76.02,255
CLV10,2010-08-17 23:00,18,76.01,76.07,76.01,76.07,123
CLV10,2010-08-17 23:30,18,76.07,76.11,76.06,76.09,175
CLV10,2010-08-18 00:00,18,76.08,76.14,76.04,76.07,187
CLV10,2010-08-18 00:30,18,76.08,76.09,75.92,75.92,231
CLV10,2010-08-18 01:00,18,75.93,76.04,75.9,76.02,222
CLV10,2010-08-18 01:30,18,76.04,76.05,75.87,75.88,387
CLV10,2010-08-18 02:00,18,75.88,76.05,75.6,75.69,1774
CLV10,2010-08-18 02:30,18,75.69,75.69,75.47,75.58,1226
CLV10,2010-08-18 03:00,18,75.59,75.74,75.51,75.55,891
CLV10,2010-08-18 03:30,18,75.56,75.74,75.52,75.61,1247
CLV10,2010-08-18 04:00,18,75.61,75.72,75.49,75.64,1051
CLV10,2010-08-18 04:30,18,75.65,75.65,75.3,75.45,1816
CLV10,2010-08-18 05:00,18,75.44,75.45,75.32,75.33,1184
CLV10,2010-08-18 05:30,18,75.35,75.37,75.07,75.15,2403
CLV10,2010-08-18 06:00,18,75.14,75.29,75.06,75.25,1067
CLV10,2010-08-18 06:30,18,75.26,75.56,75.25,75.38,2014
CLV10,2010-08-18 07:00,18,75.4,75.65,75.37,75.38,2170
CLV10,2010-08-18 07:30,18,75.37,75.6,75.17,75.19,4754
CLV10,2010-08-18 08:00,18,75.18,75.36,75.02,75.1,8063
CLV10,2010-08-18 08:30,18,75.11,75.14,74.34,74.54,19156
CLV10,2010-08-18 09:00,18,74.53,74.62,74.3,74.37,8204
CLV10,2010-08-18 09:30,18,74.38,74.98,74.19,74.54,23548
CLV10,2010-08-18 10:00,18,74.54,74.91,74.46,74.81,11424
CLV10,2010-08-18 10:30,18,74.81,75.25,74.8,75.07,10404
CLV10,2010-08-18 11:00,18,75.07,75.3,74.94,75.29,5816
CLV10,2010-08-18 11:30,18,75.29,75.33,75.03,75.13,4064
CLV10,2010-08-18 12:00,18,75.12,75.71,75.12,75.66,7437
CLV10,2010-08-18 12:30,18,75.67,76.05,75.67,75.92,10410
CLV10,2010-08-18 13:00,18,75.93,76.05,75.65,75.77,9452
CLV10,2010-08-18 13:30,18,75.77,75.78,75.65,75.72,2170
CLV10,2010-08-18 14:00,18,75.72,75.73,75.55,75.57,1214
CLV10,2010-08-18 14:30,18,75.56,75.71,75.55,75.69,836
CLV10,2010-08-18 15:00,18,75.68,75.71,75.49,75.57,812
CLV10,2010-08-18 15:30,18,75.55,75.68,75.55,75.66,230
CLV10,2010-08-18 16:00,18,75.66,75.67,75.53,75.53,80
CLV10,2010-08-18 17:00,19,75.66,75.66,75.48,75.5,218
CLV10,2010-08-18 17:30,19,75.51,75.65,75.51,75.61,115
CLV10,2010-08-18 18:00,19,75.63,75.74,75.62,75.71,234
CLV10,2010-08-18 18:30,19,75.71,75.74,75.6,75.6,130
CLV10,2010-08-18 19:00,19,75.6,75.69,75.55,75.63,228
CLV10,2010-08-18 19:30,19,75.63,75.73,75.63,75.68,203
CLV10,2010-08-18 20:00,19,75.69,75.81,75.64,75.78,536
CLV10,2010-08-18 20:30,19,75.78,75.81,75.69,75.76,246
CLV10,2010-08-18 21:00,19,75.74,75.81,75.66,75.68,206
CLV10,2010-08-18 21:30,19,75.68,75.74,75.61,75.73,176
CLV10,2010-08-18 22:00,19,75.72,75.9,75.7,75.86,222
CLV10,2010-08-18 22:30,19,75.86,75.94,75.82,75.88,120
CLV10,2010-08-18 23:00,19,75.9,75.91,75.83,75.85,103
CLV10,2010-08-18 23:30,19,75.84,75.87,75.56,75.59,415
CLV10,2010-08-19 00:00,19,75.6,75.68,75.56,75.68,374
CLV10,2010-08-19 00:30,19,75.68,75.84,75.67,75.84,377
CLV10,2010-08-19 01:00,19,75.82,75.89,75.76,75.83,423
CLV10,2010-08-19 01:30,19,75.83,76.19,75.78,76.17,1494
CLV10,2010-08-19 02:00,19,76.17,76.44,76.05,76.07,2292
CLV10,2010-08-19 02:30,19,76.07,76.17,75.88,76.06,2399
CLV10,2010-08-19 03:00,19,76.06,76.21,75.94,76.02,1623
CLV10,2010-08-19 03:30,19,76.02,76.27,76,76.27,1435
CLV10,2010-08-19 04:00,19,76.26,76.28,76.13,76.2,793
CLV10,2010-08-19 04:30,19,76.19,76.25,76.14,76.17,578
CLV10,2010-08-19 05:00,19,76.18,76.47,76.18,76.4,1767
CLV10,2010-08-19 05:30,19,76.39,76.39,76.07,76.1,1468
CLV10,2010-08-19 06:00,19,76.12,76.26,76.03,76.08,1075
CLV10,2010-08-19 06:30,19,76.07,76.08,75.73,75.87,3455
CLV10,2010-08-19 07:00,19,75.87,76.17,75.86,76.09,2651
CLV10,2010-08-19 07:30,19,76.09,76.1,75.36,75.67,15851
CLV10,2010-08-19 08:00,19,75.67,75.92,75.58,75.61,9453
CLV10,2010-08-19 08:30,19,75.62,75.7,75.32,75.41,13095
CLV10,2010-08-19 09:00,19,75.39,75.4,74.64,74.9,30044
CLV10,2010-08-19 09:30,19,74.89,75.04,74.69,74.84,13704
CLV10,2010-08-19 10:00,19,74.83,74.94,74.54,74.83,13732
CLV10,2010-08-19 10:30,19,74.84,74.87,74.32,74.51,15963
CLV10,2010-08-19 11:00,19,74.52,74.65,74.42,74.58,7886
CLV10,2010-08-19 11:30,19,74.58,74.82,74.57,74.73,6346
CLV10,2010-08-19 12:00,19,74.73,74.79,74.53,74.55,4257
CLV10,2010-08-19 12:30,19,74.54,74.63,74.45,74.5,6538
CLV10,2010-08-19 13:00,19,74.49,74.85,74.43,74.75,14367
CLV10,2010-08-19 13:30,19,74.75,74.82,74.7,74.73,4610
CLV10,2010-08-19 14:00,19,74.71,74.85,74.71,74.8,2463
CLV10,2010-08-19 14:30,19,74.79,74.85,74.72,74.72,1617
CLV10,2010-08-19 15:00,19,74.74,74.77,74.61,74.66,503
CLV10,2010-08-19 15:30,19,74.65,74.71,74.6,74.68,308
CLV10,2010-08-19 16:00,19,74.69,74.82,74.66,74.82,291
CLV10,2010-08-19 17:00,20,74.77,74.84,74.72,74.81,101
CLV10,2010-08-19 17:30,20,74.81,74.81,74.67,74.69,104
CLV10,2010-08-19 18:00,20,74.67,74.79,74.67,74.79,76
CLV10,2010-08-19 18:30,20,74.76,74.77,74.71,74.75,59
CLV10,2010-08-19 19:00,20,74.75,74.8,74.69,74.79,258
CLV10,2010-08-19 19:30,20,74.8,74.96,74.78,74.85,435
CLV10,2010-08-19 20:00,20,74.84,74.97,74.84,74.94,267
CLV10,2010-08-19 20:30,20,74.95,74.95,74.85,74.86,268
CLV10,2010-08-19 21:00,20,74.85,74.93,74.81,74.85,174
CLV10,2010-08-19 21:30,20,74.85,74.87,74.72,74.77,338
CLV10,2010-08-19 22:00,20,74.77,74.81,74.72,74.78,128
CLV10,2010-08-19 22:30,20,74.77,74.82,74.75,74.81,72
CLV10,2010-08-19 23:00,20,74.8,74.89,74.77,74.77,257
CLV10,2010-08-19 23:30,20,74.77,74.81,74.66,74.76,529
CLV10,2010-08-20 00:00,20,74.76,74.85,74.71,74.72,378
CLV10,2010-08-20 00:30,20,74.7,74.81,74.62,74.62,549
CLV10,2010-08-20 01:00,20,74.61,74.79,74.58,74.66,717
CLV10,2010-08-20 01:30,20,74.67,74.91,74.67,74.73,801
CLV10,2010-08-20 02:00,20,74.73,74.99,74.72,74.83,1270
CLV10,2010-08-20 02:30,20,74.83,74.92,74.76,74.77,830
CLV10,2010-08-20 03:00,20,74.77,74.93,74.71,74.88,1488
CLV10,2010-08-20 03:30,20,74.88,74.91,74.48,74.53,2740
CLV10,2010-08-20 04:00,20,74.52,74.71,74.51,74.53,1557
CLV10,2010-08-20 04:30,20,74.53,74.53,74.02,74.1,5000
CLV10,2010-08-20 05:00,20,74.09,74.24,73.53,73.59,7021
CLV10,2010-08-20 05:30,20,73.59,73.79,73.57,73.59,3624
CLV10,2010-08-20 06:00,20,73.59,73.91,73.52,73.88,2678
CLV10,2010-08-20 06:30,20,73.89,74.07,73.77,74.02,2828
CLV10,2010-08-20 07:00,20,74.02,74.17,73.84,73.93,4643
CLV10,2010-08-20 07:30,20,73.92,73.99,73.61,73.88,8422
CLV10,2010-08-20 08:00,20,73.87,74.18,73.65,74.16,12457
CLV10,2010-08-20 08:30,20,74.15,74.27,73.87,74.09,15440
CLV10,2010-08-20 09:00,20,74.1,74.18,73.83,73.93,9524
CLV10,2010-08-20 09:30,20,73.93,74.29,73.92,74.09,9348
CLV10,2010-08-20 10:00,20,74.08,74.14,73.61,73.71,14009
CLV10,2010-08-20 10:30,20,73.7,73.85,73.44,73.53,15452
CLV10,2010-08-20 11:00,20,73.53,73.74,73.5,73.73,8012
CLV10,2010-08-20 11:30,20,73.74,73.74,73.51,73.59,5181
CLV10,2010-08-20 12:00,20,73.6,73.83,73.58,73.66,6424
CLV10,2010-08-20 12:30,20,73.67,73.72,73.57,73.69,5207
CLV10,2010-08-20 13:00,20,73.7,73.95,73.68,73.8,14321
CLV10,2010-08-20 13:30,20,73.79,73.9,73.78,73.85,3994
CLV10,2010-08-20 14:00,20,73.85,73.97,73.81,73.95,2710
CLV10,2010-08-20 14:30,20,73.95,74.05,73.92,74,1692
CLV10,2010-08-20 15:00,20,73.99,74.1,73.98,74.03,601
CLV10,2010-08-20 15:30,20,74.03,74.07,73.96,73.97,258
CLV10,2010-08-20 16:00,20,73.98,74.05,73.86,73.92,209
CLV10,2010-08-22 17:00,23,73.9,74.12,73.81,73.94,640
CLV10,2010-08-22 17:30,23,73.94,74.04,73.87,73.96,245
CLV10,2010-08-22 18:00,23,73.96,73.98,73.78,73.84,244
CLV10,2010-08-22 18:30,23,73.81,73.9,73.76,73.84,320
CLV10,2010-08-22 19:00,23,73.83,73.97,73.77,73.89,336
CLV10,2010-08-22 19:30,23,73.91,74.01,73.87,73.93,247
CLV10,2010-08-22 20:00,23,73.94,73.98,73.86,73.9,209
CLV10,2010-08-22 20:30,23,73.92,74.08,73.87,74.07,308
CLV10,2010-08-22 21:00,23,74.08,74.3,74.06,74.17,819
CLV10,2010-08-22 21:30,23,74.18,74.19,74.06,74.08,282
CLV10,2010-08-22 22:00,23,74.08,74.27,74.03,74.12,279
CLV10,2010-08-22 22:30,23,74.12,74.15,74.02,74.11,216
CLV10,2010-08-22 23:00,23,74.11,74.2,74.07,74.2,133
CLV10,2010-08-22 23:30,23,74.2,74.23,74.07,74.18,296
CLV10,2010-08-23 00:00,23,74.16,74.22,74.1,74.13,333
CLV10,2010-08-23 00:30,23,74.12,74.13,73.97,74.05,318
CLV10,2010-08-23 01:00,23,74.04,74.18,74.02,74.08,416
CLV10,2010-08-23 01:30,23,74.06,74.09,73.87,73.88,539
CLV10,2010-08-23 02:00,23,73.9,74.04,73.63,73.71,1959
CLV10,2010-08-23 02:30,23,73.69,73.75,73.55,73.67,1747
CLV10,2010-08-23 03:00,23,73.67,73.93,73.59,73.92,1307
CLV10,2010-08-23 03:30,23,73.91,74.2,73.84,74.1,1733
CLV10,2010-08-23 04:00,23,74.1,74.12,73.86,73.92,1151
CLV10,2010-08-23 04:30,23,73.91,74.03,73.83,73.98,1184
CLV10,2010-08-23 05:00,23,73.99,74.09,73.92,74.08,852
CLV10,2010-08-23 05:30,23,74.07,74.18,74,74.15,1343
CLV10,2010-08-23 06:00,23,74.13,74.13,74.04,74.07,561
CLV10,2010-08-23 06:30,23,74.06,74.42,73.95,74.38,2786
CLV10,2010-08-23 07:00,23,74.37,74.38,74.25,74.28,2164
CLV10,2010-08-23 07:30,23,74.28,74.36,74.18,74.25,2578
CLV10,2010-08-23 08:00,23,74.25,74.28,73.81,73.95,11634
CLV10,2010-08-23 08:30,23,73.94,74.48,73.75,74.33,19494
CLV10,2010-08-23 09:00,23,74.33,74.37,73.77,73.83,16521
CLV10,2010-08-23 09:30,23,73.83,74.06,73.49,73.6,16917
CLV10,2010-08-23 10:00,23,73.59,73.62,73.11,73.16,23935
CLV10,2010-08-23 10:30,23,73.16,73.21,72.8,72.9,21014
CLV10,2010-08-23 11:00,23,72.89,73.15,72.84,72.93,10736
CLV10,2010-08-23 11:30,23,72.93,73.12,72.84,73.07,7090
CLV10,2010-08-23 12:00,23,73.07,73.1,72.75,73.03,8595
CLV10,2010-08-23 12:30,23,73.03,73.14,72.87,73,6832
CLV10,2010-08-23 13:00,23,73.01,73.13,72.85,73.09,15350
CLV10,2010-08-23 13:30,23,73.09,73.19,73.07,73.13,5167
CLV10,2010-08-23 14:00,23,73.13,73.2,73.1,73.12,2159
CLV10,2010-08-23 14:30,23,73.12,73.13,72.9,72.9,2787
CLV10,2010-08-23 15:00,23,72.91,72.97,72.9,72.93,607
CLV10,2010-08-23 15:30,23,72.93,73.1,72.92,73.06,548
CLV10,2010-08-23 16:00,23,73.06,73.07,72.88,72.89,278
CLV10,2010-08-23 17:00,24,72.95,73.02,72.86,72.86,224
CLV10,2010-08-23 17:30,24,72.86,72.95,72.79,72.85,276
CLV10,2010-08-23 18:00,24,72.84,72.85,72.76,72.8,274
CLV10,2010-08-23 18:30,24,72.81,72.83,72.76,72.8,233
CLV10,2010-08-23 19:00,24,72.82,72.85,72.76,72.84,368
CLV10,2010-08-23 19:30,24,72.85,72.86,72.8,72.83,142
CLV10,2010-08-23 20:00,24,72.82,72.86,72.77,72.78,218
CLV10,2010-08-23 20:30,24,72.8,72.81,72.54,72.78,1576
CLV10,2010-08-23 21:00,24,72.77,72.77,72.61,72.7,492
CLV10,2010-08-23 21:30,24,72.7,72.88,72.67,72.86,263
CLV10,2010-08-23 22:00,24,72.86,72.97,72.82,72.97,423
CLV10,2010-08-23 22:30,24,72.97,73.05,72.87,72.88,302
CLV10,2010-08-23 23:00,24,72.87,72.93,72.82,72.88,244
CLV10,2010-08-23 23:30,24,72.87,72.89,72.74,72.79,503
CLV10,2010-08-24 00:00,24,72.79,72.84,72.76,72.79,210
CLV10,2010-08-24 00:30,24,72.78,72.83,72.68,72.81,452
CLV10,2010-08-24 01:00,24,72.81,72.81,72.42,72.46,2627
CLV10,2010-08-24 01:30,24,72.47,72.55,72.19,72.23,3303
CLV10,2010-08-24 02:00,24,72.23,72.46,72.17,72.29,2999
CLV10,2010-08-24 02:30,24,72.28,72.3,72.15,72.22,2390
CLV10,2010-08-24 03:00,24,72.23,72.5,72.2,72.45,3346
CLV10,2010-08-24 03:30,24,72.44,72.48,72.32,72.41,1648
CLV10,2010-08-24 04:00,24,72.42,72.49,72.29,72.33,1236
CLV10,2010-08-24 04:30,24,72.33,72.42,72.02,72.15,3077
CLV10,2010-08-24 05:00,24,72.15,72.34,72.1,72.24,2045
CLV10,2010-08-24 05:30,24,72.23,72.3,72.13,72.29,925
CLV10,2010-08-24 06:00,24,72.29,72.52,72.26,72.44,2006
CLV10,2010-08-24 06:30,24,72.43,72.45,72.17,72.24,2601
CLV10,2010-08-24 07:00,24,72.23,72.31,71.79,71.9,9990
CLV10,2010-08-24 07:30,24,71.88,72.06,71.75,71.87,9760
CLV10,2010-08-24 08:00,24,71.86,72.07,71.69,72.02,15903
CLV10,2010-08-24 08:30,24,72.01,72.18,71.84,71.98,16579
CLV10,2010-08-24 09:00,24,71.96,72.34,71.45,72.07,42670
CLV10,2010-08-24 09:30,24,72.06,72.2,71.87,72.13,18338
CLV10,2010-08-24 10:00,24,72.12,72.38,71.93,71.98,18148
CLV10,2010-08-24 10:30,24,71.98,72.36,71.93,72.01,11778
CLV10,2010-08-24 11:00,24,72.01,72.09,71.8,71.83,8744
CLV10,2010-08-24 11:30,24,71.84,71.92,71.67,71.84,8284
CLV10,2010-08-24 12:00,24,71.85,71.92,71.7,71.91,5820
CLV10,2010-08-24 12:30,24,71.91,71.92,71.55,71.68,11754
CLV10,2010-08-24 13:00,24,71.68,71.87,71.48,71.65,20199
CLV10,2010-08-24 13:30,24,71.66,71.68,71.55,71.61,6055
CLV10,2010-08-24 14:00,24,71.62,71.75,71.57,71.69,4032
CLV10,2010-08-24 14:30,24,71.69,71.7,71.32,71.37,4603
CLV10,2010-08-24 15:00,24,71.4,71.6,71.36,71.5,1273
CLV10,2010-08-24 15:30,24,71.53,71.62,71.45,71.49,550
CLV10,2010-08-24 16:00,24,71.49,71.52,71.43,71.46,293
CLV10,2010-08-24 17:00,25,71.47,71.54,71.32,71.5,342
CLV10,2010-08-24 17:30,25,71.47,71.56,71.46,71.52,136
CLV10,2010-08-24 18:00,25,71.52,71.52,71.41,71.46,80
CLV10,2010-08-24 18:30,25,71.44,71.56,71.43,71.56,93
CLV10,2010-08-24 19:00,25,71.56,71.72,71.53,71.66,311
CLV10,2010-08-24 19:30,25,71.65,71.78,71.65,71.76,342
CLV10,2010-08-24 20:00,25,71.78,71.89,71.76,71.81,339
CLV10,2010-08-24 20:30,25,71.82,71.84,71.74,71.77,202
CLV10,2010-08-24 21:00,25,71.77,71.95,71.71,71.85,641
CLV10,2010-08-24 21:30,25,71.85,71.9,71.81,71.83,247
CLV10,2010-08-24 22:00,25,71.83,71.96,71.82,71.91,273
CLV10,2010-08-24 22:30,25,71.9,71.95,71.86,71.89,188
CLV10,2010-08-24 23:00,25,71.88,71.9,71.77,71.78,223
CLV10,2010-08-24 23:30,25,71.79,71.87,71.75,71.86,327
CLV10,2010-08-25 00:00,25,71.87,71.93,71.73,71.78,440
CLV10,2010-08-25 00:30,25,71.78,71.8,71.63,71.72,479
CLV10,2010-08-25 01:00,25,71.72,71.86,71.65,71.82,681
CLV10,2010-08-25 01:30,25,71.81,71.99,71.8,71.94,1127
CLV10,2010-08-25 02:00,25,71.95,71.97,71.81,71.94,1384
CLV10,2010-08-25 02:30,25,71.94,72.27,71.92,72.15,2635
CLV10,2010-08-25 03:00,25,72.14,72.37,72.14,72.2,3064
CLV10,2010-08-25 03:30,25,72.2,72.27,71.99,72.08,1835
CLV10,2010-08-25 04:00,25,72.08,72.08,71.82,71.92,1814
CLV10,2010-08-25 04:30,25,71.9,71.92,71.48,71.71,2806
CLV10,2010-08-25 05:00,25,71.71,71.78,71.61,71.72,1077
CLV10,2010-08-25 05:30,25,71.71,71.86,71.68,71.72,970
CLV10,2010-08-25 06:00,25,71.74,71.76,71.48,71.49,2018
CLV10,2010-08-25 06:30,25,71.49,71.69,71.47,71.57,2750
CLV10,2010-08-25 07:00,25,71.57,71.63,71.44,71.49,3706
CLV10,2010-08-25 07:30,25,71.49,71.49,71.1,71.17,16765
CLV10,2010-08-25 08:00,25,71.16,71.58,71.16,71.45,9482
CLV10,2010-08-25 08:30,25,71.44,71.73,71.37,71.55,15352
CLV10,2010-08-25 09:00,25,71.56,71.76,71.26,71.59,18297
CLV10,2010-08-25 09:30,25,71.57,71.57,70.76,71.13,48394
CLV10,2010-08-25 10:00,25,71.12,71.75,71.11,71.6,27135
CLV10,2010-08-25 10:30,25,71.59,71.7,71.43,71.67,10494
CLV10,2010-08-25 11:00,25,71.68,71.69,71.42,71.57,6177
CLV10,2010-08-25 11:30,25,71.56,71.66,71.35,71.51,6947
CLV10,2010-08-25 12:00,25,71.51,72.12,71.42,71.97,15158
CLV10,2010-08-25 12:30,25,71.98,72.35,71.91,72.29,12132
CLV10,2010-08-25 13:00,25,72.29,72.67,72.25,72.51,23987
CLV10,2010-08-25 13:30,25,72.53,72.7,72.45,72.68,8277
CLV10,2010-08-25 14:00,25,72.69,72.76,72.57,72.58,4158
CLV10,2010-08-25 14:30,25,72.58,72.77,72.57,72.73,2697
CLV10,2010-08-25 15:00,25,72.72,72.87,72.7,72.84,1167
CLV10,2010-08-25 15:30,25,72.83,72.97,72.77,72.88,913
CLV10,2010-08-25 16:00,25,72.86,72.93,72.81,72.89,321
CLV10,2010-08-25 17:00,26,72.82,72.82,72.7,72.7,435
CLV10,2010-08-25 17:30,26,72.7,72.86,72.68,72.79,291
CLV10,2010-08-25 18:00,26,72.83,72.87,72.79,72.8,142
CLV10,2010-08-25 18:30,26,72.81,72.83,72.72,72.75,192
CLV10,2010-08-25 19:00,26,72.75,72.86,72.68,72.8,384
CLV10,2010-08-25 19:30,26,72.82,72.82,72.73,72.81,148
CLV10,2010-08-25 20:00,26,72.81,72.94,72.78,72.91,453
CLV10,2010-08-25 20:30,26,72.9,72.9,72.76,72.8,246
CLV10,2010-08-25 21:00,26,72.82,72.94,72.82,72.86,272
CLV10,2010-08-25 21:30,26,72.87,72.89,72.79,72.85,208
CLV10,2010-08-25 22:00,26,72.85,72.91,72.83,72.88,242
CLV10,2010-08-25 22:30,26,72.88,72.97,72.87,72.92,310
CLV10,2010-08-25 23:00,26,72.92,72.95,72.83,72.87,325
CLV10,2010-08-25 23:30,26,72.86,72.93,72.78,72.83,352
CLV10,2010-08-26 00:00,26,72.82,72.84,72.74,72.78,340
CLV10,2010-08-26 00:30,26,72.77,72.83,72.73,72.77,287
CLV10,2010-08-26 01:00,26,72.77,72.88,72.6,72.6,1073
CLV10,2010-08-26 01:30,26,72.61,72.64,72.54,72.6,720
CLV10,2010-08-26 02:00,26,72.6,73.22,72.59,73.17,3974
CLV10,2010-08-26 02:30,26,73.16,73.2,72.93,72.99,1745
CLV10,2010-08-26 03:00,26,72.98,73.32,72.93,73.04,2904
CLV10,2010-08-26 03:30,26,73.02,73.21,72.99,73.12,1909
CLV10,2010-08-26 04:00,26,73.11,73.3,73.05,73.16,1735
CLV10,2010-08-26 04:30,26,73.15,73.44,73.12,73.41,2366
CLV10,2010-08-26 05:00,26,73.41,73.63,73.29,73.33,4104
CLV10,2010-08-26 05:30,26,73.34,73.5,73.3,73.39,2073
CLV10,2010-08-26 06:00,26,73.4,73.49,73.31,73.37,2239
CLV10,2010-08-26 06:30,26,73.36,73.37,73.02,73.13,4950
CLV10,2010-08-26 07:00,26,73.12,73.36,73.03,73.22,4349
CLV10,2010-08-26 07:30,26,73.22,73.76,73.22,73.34,17612
CLV10,2010-08-26 08:00,26,73.33,73.35,72.65,73.02,22858
CLV10,2010-08-26 08:30,26,73.01,73.17,72.69,73.07,23902
CLV10,2010-08-26 09:00,26,73.07,73.53,73.03,73.37,21698
CLV10,2010-08-26 09:30,26,73.39,73.98,73.27,73.72,24517
CLV10,2010-08-26 10:00,26,73.72,73.84,73.31,73.46,19332
CLV10,2010-08-26 10:30,26,73.46,73.7,73.34,73.67,10721
CLV10,2010-08-26 11:00,26,73.66,73.67,73.32,73.41,7482
CLV10,2010-08-26 11:30,26,73.42,73.55,73.33,73.43,5804
CLV10,2010-08-26 12:00,26,73.44,73.59,73.18,73.51,11784
CLV10,2010-08-26 12:30,26,73.52,73.77,73.51,73.6,9670
CLV10,2010-08-26 13:00,26,73.58,73.63,73.03,73.35,24616
CLV10,2010-08-26 13:30,26,73.36,73.44,73.26,73.3,6227
CLV10,2010-08-26 14:00,26,73.3,73.42,73.25,73.38,3546
CLV10,2010-08-26 14:30,26,73.37,73.51,73.3,73.3,2305
CLV10,2010-08-26 15:00,26,73.32,73.41,73.18,73.2,1012
CLV10,2010-08-26 15:30,26,73.2,73.2,73.04,73.07,732
CLV10,2010-08-26 16:00,26,73.07,73.13,73.06,73.11,97
CLV10,2010-08-26 17:00,27,73.18,73.18,73.01,73.06,377
CLV10,2010-08-26 17:30,27,73.05,73.05,72.9,72.98,243
CLV10,2010-08-26 18:00,27,72.96,72.97,72.87,72.94,204
CLV10,2010-08-26 18:30,27,72.94,72.99,72.93,72.97,83
CLV10,2010-08-26 19:00,27,72.94,72.96,72.87,72.89,373
CLV10,2010-08-26 19:30,27,72.91,72.99,72.89,72.96,195
CLV10,2010-08-26 20:00,27,72.96,73.03,72.96,73.02,222
CLV10,2010-08-26 20:30,27,73.02,73.05,72.98,73.03,268
CLV10,2010-08-26 21:00,27,73.04,73.09,72.99,73.06,256
CLV10,2010-08-26 21:30,27,73.04,73.08,73.02,73.04,121
CLV10,2010-08-26 22:00,27,73.03,73.06,72.96,73.03,353
CLV10,2010-08-26 22:30,27,73.03,73.06,73.01,73.04,102
CLV10,2010-08-26 23:00,27,73.04,73.15,73.02,73.12,290
CLV10,2010-08-26 23:30,27,73.12,73.27,73.11,73.25,429
CLV10,2010-08-27 00:00,27,73.25,73.29,73.18,73.18,249
CLV10,2010-08-27 00:30,27,73.2,73.35,73.17,73.32,696
CLV10,2010-08-27 01:00,27,73.32,73.39,73.28,73.29,439
CLV10,2010-08-27 01:30,27,73.29,73.33,73.11,73.18,485
CLV10,2010-08-27 02:00,27,73.16,73.17,72.93,73.06,1920
CLV10,2010-08-27 02:30,27,73.08,73.29,73.08,73.12,1320
CLV10,2010-08-27 03:00,27,73.12,73.2,72.92,73.07,1688
CLV10,2010-08-27 03:30,27,73.09,73.11,72.92,73.01,1824
CLV10,2010-08-27 04:00,27,72.99,73.2,72.98,73.14,1613
CLV10,2010-08-27 04:30,27,73.15,73.33,73.13,73.2,1469
CLV10,2010-08-27 05:00,27,73.2,73.5,73.2,73.45,2260
CLV10,2010-08-27 05:30,27,73.45,73.75,73.42,73.67,2703
CLV10,2010-08-27 06:00,27,73.67,73.75,73.55,73.61,1323
CLV10,2010-08-27 06:30,27,73.61,73.66,73.35,73.36,1892
CLV10,2010-08-27 07:00,27,73.36,73.45,73.12,73.26,5515
CLV10,2010-08-27 07:30,27,73.22,73.69,73.22,73.5,13369
CLV10,2010-08-27 08:00,27,73.49,73.52,73.03,73.4,16940
CLV10,2010-08-27 08:30,27,73.38,73.43,72.72,72.75,19469
CLV10,2010-08-27 09:00,27,72.75,73.25,72.04,73.17,52802
CLV10,2010-08-27 09:30,27,73.16,73.61,73.08,73.26,26623
CLV10,2010-08-27 10:00,27,73.27,74.31,73.26,73.92,34854
CLV10,2010-08-27 10:30,27,73.92,74.3,73.66,74.24,19239
CLV10,2010-08-27 11:00,27,74.25,74.44,74.09,74.16,15071
CLV10,2010-08-27 11:30,27,74.15,74.31,73.91,73.99,9683
CLV10,2010-08-27 12:00,27,73.99,74.32,73.95,74.31,8584
CLV10,2010-08-27 12:30,27,74.31,74.86,74.29,74.81,19378
CLV10,2010-08-27 13:00,27,74.8,75.2,74.73,75.17,29350
CLV10,2010-08-27 13:30,27,75.17,75.21,75.08,75.11,6191
CLV10,2010-08-27 14:00,27,75.11,75.35,75.07,75.34,4548
CLV10,2010-08-27 14:30,27,75.33,75.43,75.28,75.42,2830
CLV10,2010-08-27 15:00,27,75.41,75.54,75.4,75.53,1189
CLV10,2010-08-27 15:30,27,75.52,75.59,75.5,75.54,751
CLV10,2010-08-27 16:00,27,75.55,75.59,75.53,75.56,264
CLV10,2010-08-29 17:00,30,75.5,75.53,75.27,75.37,1250
CLV10,2010-08-29 17:30,30,75.39,75.47,75.35,75.41,226
CLV10,2010-08-29 18:00,30,75.38,75.58,75.38,75.57,251
CLV10,2010-08-29 18:30,30,75.54,75.56,75.49,75.5,181
CLV10,2010-08-29 19:00,30,75.51,75.55,75.36,75.39,397
CLV10,2010-08-29 19:30,30,75.39,75.41,75.32,75.39,207
CLV10,2010-08-29 20:00,30,75.38,75.42,75.3,75.41,439
CLV10,2010-08-29 20:30,30,75.41,75.43,75.34,75.35,219
CLV10,2010-08-29 21:00,30,75.35,75.44,75.35,75.38,267
CLV10,2010-08-29 21:30,30,75.38,75.43,75.34,75.41,105
CLV10,2010-08-29 22:00,30,75.4,75.46,75.22,75.29,487
CLV10,2010-08-29 22:30,30,75.29,75.3,75.16,75.17,404
CLV10,2010-08-29 23:00,30,75.17,75.25,75.15,75.25,229
CLV10,2010-08-29 23:30,30,75.24,75.25,75.14,75.15,375
CLV10,2010-08-30 00:00,30,75.14,75.2,75.12,75.14,260
CLV10,2010-08-30 00:30,30,75.16,75.18,75.06,75.11,413
CLV10,2010-08-30 01:00,30,75.11,75.19,75.1,75.15,396
CLV10,2010-08-30 01:30,30,75.15,75.16,75.05,75.08,256
CLV10,2010-08-30 02:00,30,75.06,75.07,74.81,74.87,1460
CLV10,2010-08-30 02:30,30,74.87,74.98,74.76,74.89,1195
CLV10,2010-08-30 03:00,30,74.88,74.97,74.68,74.69,1240
CLV10,2010-08-30 03:30,30,74.68,74.83,74.67,74.75,1107
CLV10,2010-08-30 04:00,30,74.74,74.9,74.69,74.86,1375
CLV10,2010-08-30 04:30,30,74.86,74.86,74.74,74.85,745
CLV10,2010-08-30 05:00,30,74.82,74.94,74.76,74.93,848
CLV10,2010-08-30 05:30,30,74.93,74.96,74.69,74.74,1554
CLV10,2010-08-30 06:00,30,74.73,74.84,74.64,74.81,1730
CLV10,2010-08-30 06:30,30,74.81,74.83,74.65,74.67,1756
CLV10,2010-08-30 07:00,30,74.69,74.82,74.57,74.61,3680
CLV10,2010-08-30 07:30,30,74.61,74.84,74.6,74.76,5418
CLV10,2010-08-30 08:00,30,74.76,74.81,74.33,74.41,13665
CLV10,2010-08-30 08:30,30,74.41,74.67,74.28,74.64,12179
CLV10,2010-08-30 09:00,30,74.65,74.68,74.21,74.33,13587
CLV10,2010-08-30 09:30,30,74.32,74.66,74.17,74.57,11581
CLV10,2010-08-30 10:00,30,74.56,74.91,74.51,74.65,13242
CLV10,2010-08-30 10:30,30,74.66,74.72,74.32,74.54,9437
CLV10,2010-08-30 11:00,30,74.55,74.61,74.26,74.46,5721
CLV10,2010-08-30 11:30,30,74.47,74.79,74.46,74.69,5780
CLV10,2010-08-30 12:00,30,74.68,74.84,74.53,74.66,5674
CLV10,2010-08-30 12:30,30,74.66,74.79,74.56,74.63,6738
CLV10,2010-08-30 13:00,30,74.63,74.87,74.47,74.72,16690
CLV10,2010-08-30 13:30,30,74.71,74.79,74.61,74.62,3895
CLV10,2010-08-30 14:00,30,74.61,74.66,74.41,74.46,3291
CLV10,2010-08-30 14:30,30,74.46,74.54,74.24,74.25,2596
CLV10,2010-08-30 15:00,30,74.23,74.31,74.17,74.25,1522
CLV10,2010-08-30 15:30,30,74.26,74.29,74.02,74.04,1062
CLV10,2010-08-30 16:00,30,74.02,74.09,74.01,74.08,290
CLV10,2010-08-30 17:00,31,74.07,74.13,74.03,74.11,113
CLV10,2010-08-30 17:30,31,74.08,74.11,74.07,74.1,66
CLV10,2010-08-30 18:00,31,74.1,74.25,74.08,74.25,153
CLV10,2010-08-30 18:30,31,74.25,74.25,74.15,74.23,105
CLV10,2010-08-30 19:00,31,74.24,74.24,74.05,74.05,325
CLV10,2010-08-30 19:30,31,74.08,74.13,74.05,74.13,148
CLV10,2010-08-30 20:00,31,74.13,74.24,74.1,74.18,252
CLV10,2010-08-30 20:30,31,74.2,74.33,74.13,74.17,306
CLV10,2010-08-30 21:00,31,74.17,74.22,74.09,74.1,305
CLV10,2010-08-30 21:30,31,74.1,74.17,74.09,74.15,170
CLV10,2010-08-30 22:00,31,74.14,74.15,73.8,73.98,730
CLV10,2010-08-30 22:30,31,73.99,74.01,73.94,74,211
CLV10,2010-08-30 23:00,31,73.99,74.01,73.83,73.88,296
CLV10,2010-08-30 23:30,31,73.89,74.09,73.86,73.94,1120
CLV10,2010-08-31 00:00,31,73.95,74.04,73.91,74,295
CLV10,2010-08-31 00:30,31,74.01,74.01,73.67,73.73,1061
CLV10,2010-08-31 01:00,31,73.72,73.73,73.58,73.59,892
CLV10,2010-08-31 01:30,31,73.59,73.61,73.42,73.56,1620
CLV10,2010-08-31 02:00,31,73.55,73.73,73.48,73.64,1548
CLV10,2010-08-31 02:30,31,73.64,73.75,73.45,73.5,1913
CLV10,2010-08-31 03:00,31,73.5,73.65,73.45,73.51,1671
CLV10,2010-08-31 03:30,31,73.51,73.62,73.41,73.56,2015
CLV10,2010-08-31 04:00,31,73.55,73.67,73.48,73.65,1333
CLV10,2010-08-31 04:30,31,73.65,73.74,73.59,73.7,741
CLV10,2010-08-31 05:00,31,73.71,73.91,73.71,73.82,1788
CLV10,2010-08-31 05:30,31,73.84,73.84,73.65,73.66,1325
CLV10,2010-08-31 06:00,31,73.68,73.72,73.51,73.6,1754
CLV10,2010-08-31 06:30,31,73.62,73.86,73.59,73.82,2049
CLV10,2010-08-31 07:00,31,73.81,73.9,73.61,73.68,3241
CLV10,2010-08-31 07:30,31,73.68,73.87,73.52,73.62,6487
CLV10,2010-08-31 08:00,31,73.62,74.54,73.47,74.26,26681
CLV10,2010-08-31 08:30,31,74.25,74.39,73.83,74.22,23263
CLV10,2010-08-31 09:00,31,74.22,74.73,74.21,74.42,27600
CLV10,2010-08-31 09:30,31,74.41,74.47,74.04,74.36,14250
CLV10,2010-08-31 10:00,31,74.36,74.42,73.79,73.81,19459
CLV10,2010-08-31 10:30,31,73.81,73.81,73.36,73.53,25688
CLV10,2010-08-31 11:00,31,73.53,73.63,72.61,72.73,30829
CLV10,2010-08-31 11:30,31,72.72,72.84,72.3,72.51,26742
CLV10,2010-08-31 12:00,31,72.49,73.04,72.41,72.95,14128
CLV10,2010-08-31 12:30,31,72.95,73.16,72.86,72.9,10977
CLV10,2010-08-31 13:00,31,72.91,73.12,71.78,71.92,45949
CLV10,2010-08-31 13:30,31,71.91,72,71.53,71.73,13593
CLV10,2010-08-31 14:00,31,71.73,71.8,71.65,71.72,4738
CLV10,2010-08-31 14:30,31,71.71,71.78,71.57,71.71,3730
CLV10,2010-08-31 15:00,31,71.71,71.8,71.68,71.71,982
CLV10,2010-08-31 15:30,31,71.68,71.75,71.58,71.67,814
CLV10,2010-08-31 16:00,31,71.67,71.73,71.64,71.68,236
CLV10,2010-08-31 17:00,1,71.7,71.86,71.67,71.78,434
CLV10,2010-08-31 17:30,1,71.77,71.78,71.7,71.71,203
CLV10,2010-08-31 18:00,1,71.74,71.88,71.74,71.79,239
CLV10,2010-08-31 18:30,1,71.79,71.86,71.74,71.78,240
CLV10,2010-08-31 19:00,1,71.79,71.9,71.77,71.89,282
CLV10,2010-08-31 19:30,1,71.89,71.96,71.85,71.93,409
CLV10,2010-08-31 20:00,1,71.93,72.15,71.93,72.15,1206
CLV10,2010-08-31 20:30,1,72.16,72.21,72.1,72.11,636
CLV10,2010-08-31 21:00,1,72.1,72.19,72.03,72.18,480
CLV10,2010-08-31 21:30,1,72.19,72.32,72.19,72.31,847
CLV10,2010-08-31 22:00,1,72.31,72.39,72.23,72.28,600
CLV10,2010-08-31 22:30,1,72.28,72.36,72.21,72.24,369
CLV10,2010-08-31 23:00,1,72.25,72.27,72.21,72.27,183
CLV10,2010-08-31 23:30,1,72.27,72.42,72.26,72.39,814
CLV10,2010-09-01 00:00,1,72.39,72.45,72.38,72.42,326
CLV10,2010-09-01 00:30,1,72.42,72.44,72.35,72.44,333
CLV10,2010-09-01 01:00,1,72.43,72.56,72.39,72.5,834
CLV10,2010-09-01 01:30,1,72.5,72.52,72.12,72.22,1828
CLV10,2010-09-01 02:00,1,72.23,72.25,71.89,71.9,2279
CLV10,2010-09-01 02:30,1,71.89,72.24,71.88,72.21,1549
CLV10,2010-09-01 03:00,1,72.21,72.35,71.98,72.02,1985
CLV10,2010-09-01 03:30,1,72.01,72.32,71.99,72.31,1779
CLV10,2010-09-01 04:00,1,72.31,72.58,72.3,72.55,2421
CLV10,2010-09-01 04:30,1,72.56,72.72,72.49,72.53,2473
CLV10,2010-09-01 05:00,1,72.53,72.75,72.51,72.52,1786
CLV10,2010-09-01 05:30,1,72.52,72.54,72.34,72.49,1808
CLV10,2010-09-01 06:00,1,72.49,72.65,72.44,72.49,1900
CLV10,2010-09-01 06:30,1,72.49,72.61,72.44,72.54,2897
CLV10,2010-09-01 07:00,1,72.55,72.85,72.16,72.75,9613
CLV10,2010-09-01 07:30,1,72.74,72.92,72.62,72.73,7662
CLV10,2010-09-01 08:00,1,72.73,73.2,72.72,72.92,15964
CLV10,2010-09-01 08:30,1,72.91,73.19,72.84,73.06,15902
CLV10,2010-09-01 09:00,1,73.07,73.85,73.03,73.59,32187
CLV10,2010-09-01 09:30,1,73.59,74.25,73.38,74.24,34059
CLV10,2010-09-01 10:00,1,74.24,74.48,73.69,73.79,26857
CLV10,2010-09-01 10:30,1,73.79,74.24,73.79,74.07,12975
CLV10,2010-09-01 11:00,1,74.08,74.14,73.9,74.09,6200
CLV10,2010-09-01 11:30,1,74.08,74.13,73.81,74.08,7673
CLV10,2010-09-01 12:00,1,74.09,74.44,74.03,74.34,10192
CLV10,2010-09-01 12:30,1,74.34,74.43,74.15,74.27,7438
CLV10,2010-09-01 13:00,1,74.27,74.3,73.75,74,20404
CLV10,2010-09-01 13:30,1,74,74,73.88,73.88,4970
CLV10,2010-09-01 14:00,1,73.89,74.05,73.85,73.93,3427
CLV10,2010-09-01 14:30,1,73.93,74.04,73.91,73.99,2148
CLV10,2010-09-01 15:00,1,73.99,74.02,73.93,73.99,664
CLV10,2010-09-01 15:30,1,73.99,74.05,73.92,74,419
CLV10,2010-09-01 16:00,1,74,74,73.9,73.95,129
CLV10,2010-09-01 17:00,2,73.91,73.98,73.88,73.92,109
CLV10,2010-09-01 17:30,2,73.94,73.94,73.88,73.92,35
CLV10,2010-09-01 18:00,2,73.91,73.92,73.88,73.9,65
CLV10,2010-09-01 18:30,2,73.91,73.91,73.85,73.89,47
CLV10,2010-09-01 19:00,2,73.87,73.92,73.79,73.83,227
CLV10,2010-09-01 19:30,2,73.82,73.85,73.73,73.8,282
CLV10,2010-09-01 20:00,2,73.81,73.86,73.76,73.84,170
CLV10,2010-09-01 20:30,2,73.84,73.88,73.84,73.87,182
CLV10,2010-09-01 21:00,2,73.87,73.94,73.84,73.84,345
CLV10,2010-09-01 21:30,2,73.84,73.86,73.72,73.75,262
CLV10,2010-09-01 22:00,2,73.75,73.75,73.63,73.69,559
CLV10,2010-09-01 22:30,2,73.68,73.7,73.61,73.64,241
CLV10,2010-09-01 23:00,2,73.64,73.74,73.6,73.71,292
CLV10,2010-09-01 23:30,2,73.71,73.88,73.71,73.78,356
CLV10,2010-09-02 00:00,2,73.77,73.88,73.76,73.88,123
CLV10,2010-09-02 00:30,2,73.87,73.88,73.74,73.84,193
CLV10,2010-09-02 01:00,2,73.84,74.02,73.77,74.01,644
CLV10,2010-09-02 01:30,2,74,74.05,73.92,73.95,745
CLV10,2010-09-02 02:00,2,73.94,73.99,73.72,73.81,1537
CLV10,2010-09-02 02:30,2,73.82,73.93,73.75,73.77,937
CLV10,2010-09-02 03:00,2,73.76,74.03,73.68,73.94,2465
CLV10,2010-09-02 03:30,2,73.93,74.01,73.91,73.98,1016
CLV10,2010-09-02 04:00,2,73.99,74.18,73.88,74.17,2119
CLV10,2010-09-02 04:30,2,74.16,74.19,73.93,74,1507
CLV10,2010-09-02 05:00,2,74,74.02,73.71,73.76,1347
CLV10,2010-09-02 05:30,2,73.74,73.77,73.56,73.68,1899
CLV10,2010-09-02 06:00,2,73.68,73.74,73.45,73.6,2815
CLV10,2010-09-02 06:30,2,73.58,73.59,73.2,73.26,4328
CLV10,2010-09-02 07:00,2,73.26,73.49,73.13,73.21,5535
CLV10,2010-09-02 07:30,2,73.19,73.78,73.19,73.44,9728
CLV10,2010-09-02 08:00,2,73.43,73.59,73.11,73.54,14488
CLV10,2010-09-02 08:30,2,73.53,73.62,73.24,73.56,14575
CLV10,2010-09-02 09:00,2,73.57,73.86,73.27,73.48,16049
CLV10,2010-09-02 09:30,2,73.48,74.07,73.4,73.94,15540
CLV10,2010-09-02 10:00,2,73.93,74.14,73.6,73.63,18994
CLV10,2010-09-02 10:30,2,73.62,74.04,73.62,74.03,10188
CLV10,2010-09-02 11:00,2,74.04,74.39,74.04,74.21,15484
CLV10,2010-09-02 11:30,2,74.22,74.68,74.16,74.34,15050
CLV10,2010-09-02 12:00,2,74.33,74.52,74.27,74.46,6733
CLV10,2010-09-02 12:30,2,74.46,74.67,74.36,74.51,8514
CLV10,2010-09-02 13:00,2,74.5,75.14,74.49,75.02,24556
CLV10,2010-09-02 13:30,2,75.03,75.03,74.92,75,4628
CLV10,2010-09-02 14:00,2,75.01,75.11,74.9,74.94,3433
CLV10,2010-09-02 14:30,2,74.93,75.05,74.93,75.02,1989
CLV10,2010-09-02 15:00,2,75.02,75.03,74.9,74.92,447
CLV10,2010-09-02 15:30,2,74.92,75.02,74.91,74.93,612
CLV10,2010-09-02 16:00,2,74.94,74.96,74.91,74.91,116
CLV10,2010-09-02 17:00,3,74.93,74.97,74.89,74.91,86
CLV10,2010-09-02 17:30,3,74.91,74.94,74.9,74.93,63
CLV10,2010-09-02 18:00,3,74.93,74.93,74.82,74.84,165
CLV10,2010-09-02 18:30,3,74.86,74.89,74.83,74.83,74
CLV10,2010-09-02 19:00,3,74.83,74.86,74.75,74.76,309
CLV10,2010-09-02 19:30,3,74.76,74.85,74.76,74.83,136
CLV10,2010-09-02 20:00,3,74.85,74.87,74.79,74.79,218
CLV10,2010-09-02 20:30,3,74.79,74.81,74.74,74.75,210
CLV10,2010-09-02 21:00,3,74.76,74.83,74.76,74.81,124
CLV10,2010-09-02 21:30,3,74.81,74.82,74.76,74.79,84
CLV10,2010-09-02 22:00,3,74.8,74.8,74.72,74.75,159
CLV10,2010-09-02 22:30,3,74.75,74.79,74.68,74.71,122
CLV10,2010-09-02 23:00,3,74.71,74.75,74.68,74.74,186
CLV10,2010-09-02 23:30,3,74.72,74.73,74.63,74.66,576
CLV10,2010-09-03 00:00,3,74.67,74.7,74.65,74.68,166
CLV10,2010-09-03 00:30,3,74.68,74.74,74.63,74.74,359
CLV10,2010-09-03 01:00,3,74.74,74.78,74.54,74.57,730
CLV10,2010-09-03 01:30,3,74.57,74.75,74.56,74.67,335
CLV10,2010-09-03 02:00,3,74.66,74.85,74.55,74.82,1056
CLV10,2010-09-03 02:30,3,74.83,74.9,74.71,74.84,730
CLV10,2010-09-03 03:00,3,74.85,74.96,74.61,74.67,1017
CLV10,2010-09-03 03:30,3,74.66,74.72,74.56,74.64,911
CLV10,2010-09-03 04:00,3,74.63,74.69,74.58,74.66,939
CLV10,2010-09-03 04:30,3,74.66,74.78,74.65,74.76,659
CLV10,2010-09-03 05:00,3,74.76,74.87,74.65,74.67,1059
CLV10,2010-09-03 05:30,3,74.67,74.72,74.6,74.67,613
CLV10,2010-09-03 06:00,3,74.67,74.69,74.4,74.44,2384
CLV10,2010-09-03 06:30,3,74.44,74.52,74.31,74.35,1772
CLV10,2010-09-03 07:00,3,74.35,74.65,74.25,74.6,3637
CLV10,2010-09-03 07:30,3,74.6,75.44,74.6,74.89,29764
CLV10,2010-09-03 08:00,3,74.89,75.22,74.84,75.05,14512
CLV10,2010-09-03 08:30,3,75.04,75.33,75.01,75.1,14224
CLV10,2010-09-03 09:00,3,75.11,75.11,73.73,73.78,40926
CLV10,2010-09-03 09:30,3,73.79,73.96,73.5,73.79,27099
CLV10,2010-09-03 10:00,3,73.79,73.79,73.2,73.35,27795
CLV10,2010-09-03 10:30,3,73.35,73.64,73.31,73.6,11919
CLV10,2010-09-03 11:00,3,73.6,73.79,73.47,73.71,5701
CLV10,2010-09-03 11:30,3,73.7,74.13,73.66,74.05,11315
CLV10,2010-09-03 12:00,3,74.05,74.14,73.48,73.62,14462
CLV10,2010-09-03 12:30,3,73.62,74.22,73.62,73.96,12558
CLV10,2010-09-03 13:00,3,73.97,74.69,73.9,74.57,23503
CLV10,2010-09-03 13:30,3,74.57,74.57,74.29,74.32,6136
CLV10,2010-09-03 14:00,3,74.33,74.5,74.29,74.45,2524
CLV10,2010-09-03 14:30,3,74.45,74.46,74.25,74.36,1441
CLV10,2010-09-03 15:00,3,74.36,74.37,74.29,74.34,333
CLV10,2010-09-05 17:00,7,74.3,74.45,74.3,74.39,269
CLV10,2010-09-05 17:30,7,74.4,74.41,74.3,74.33,69
CLV10,2010-09-05 18:00,7,74.33,74.36,74.31,74.32,31
CLV10,2010-09-05 18:30,7,74.32,74.36,74.3,74.3,42
CLV10,2010-09-05 19:00,7,74.33,74.37,74.14,74.17,339
CLV10,2010-09-05 19:30,7,74.18,74.19,74.09,74.17,153
CLV10,2010-09-05 20:00,7,74.18,74.31,74.17,74.3,101
CLV10,2010-09-05 20:30,7,74.31,74.32,74.23,74.3,60
CLV10,2010-09-05 21:00,7,74.29,74.33,74.18,74.27,122
CLV10,2010-09-05 21:30,7,74.26,74.3,74.23,74.26,46
CLV10,2010-09-05 22:00,7,74.26,74.26,74.19,74.22,86
CLV10,2010-09-05 22:30,7,74.24,74.29,74.24,74.28,65
CLV10,2010-09-05 23:00,7,74.28,74.29,74.25,74.28,40
CLV10,2010-09-05 23:30,7,74.26,74.31,74.2,74.28,311
CLV10,2010-09-06 00:00,7,74.29,74.31,74.26,74.3,83
CLV10,2010-09-06 00:30,7,74.3,74.4,74.29,74.36,189
CLV10,2010-09-06 01:00,7,74.37,74.4,74.35,74.39,174
CLV10,2010-09-06 01:30,7,74.4,74.4,74.32,74.4,269
CLV10,2010-09-06 02:00,7,74.37,74.42,74.3,74.32,266
CLV10,2010-09-06 02:30,7,74.37,74.4,74.29,74.3,288
CLV10,2010-09-06 03:00,7,74.3,74.34,74.16,74.18,939
CLV10,2010-09-06 03:30,7,74.2,74.47,74.18,74.28,702
CLV10,2010-09-06 04:00,7,74.28,74.41,74.24,74.38,323
CLV10,2010-09-06 04:30,7,74.39,74.39,74.28,74.33,271
CLV10,2010-09-06 05:00,7,74.32,74.34,74.11,74.18,495
CLV10,2010-09-06 05:30,7,74.19,74.3,74.14,74.21,279
CLV10,2010-09-06 06:00,7,74.21,74.21,74.13,74.16,244
CLV10,2010-09-06 06:30,7,74.18,74.27,74.13,74.15,262
CLV10,2010-09-06 07:00,7,74.15,74.25,74.06,74.21,462
CLV10,2010-09-06 07:30,7,74.21,74.23,74.08,74.08,294
CLV10,2010-09-06 08:00,7,74.08,74.21,74.02,74.2,492
CLV10,2010-09-06 08:30,7,74.21,74.34,74.16,74.29,673
CLV10,2010-09-06 09:00,7,74.28,74.45,74.27,74.41,902
CLV10,2010-09-06 09:30,7,74.42,74.49,74.18,74.18,860
CLV10,2010-09-06 10:00,7,74.19,74.22,73.89,74.07,1827
CLV10,2010-09-06 10:30,7,74.09,74.22,74.01,74.01,679
CLV10,2010-09-06 11:00,7,74.03,74.03,73.8,73.84,794
CLV10,2010-09-06 11:30,7,73.84,74.12,73.8,74.08,632
CLV10,2010-09-06 12:00,7,74.09,74.13,74.06,74.08,187
CLV10,2010-09-06 17:00,7,74,74.12,73.94,74.12,130
CLV10,2010-09-06 17:30,7,74.1,74.13,74.09,74.1,20
CLV10,2010-09-06 18:00,7,74.1,74.11,73.73,73.76,392
CLV10,2010-09-06 18:30,7,73.76,74.08,73.75,74.03,357
CLV10,2010-09-06 19:00,7,74.02,74.02,73.78,73.79,275
CLV10,2010-09-06 19:30,7,73.78,73.95,73.78,73.9,265
CLV10,2010-09-06 20:00,7,73.89,74.12,73.85,74.07,323
CLV10,2010-09-06 20:30,7,74.07,74.17,74.02,74.07,268
CLV10,2010-09-06 21:00,7,74.04,74.08,73.99,74.03,156
CLV10,2010-09-06 21:30,7,74.01,74.11,73.98,74.07,182
CLV10,2010-09-06 22:00,7,74.07,74.08,73.95,73.99,131
CLV10,2010-09-06 22:30,7,74,74.06,74,74.06,60
CLV10,2010-09-06 23:00,7,74.06,74.1,74.03,74.07,161
CLV10,2010-09-06 23:30,7,74.06,74.06,73.9,73.92,320
CLV10,2010-09-07 00:00,7,73.91,73.98,73.87,73.87,223
CLV10,2010-09-07 00:30,7,73.86,73.88,73.82,73.86,215
CLV10,2010-09-07 01:00,7,73.86,73.86,73.67,73.76,615
CLV10,2010-09-07 01:30,7,73.76,73.79,73.7,73.76,286
CLV10,2010-09-07 02:00,7,73.74,73.86,73.6,73.66,1970
CLV10,2010-09-07 02:30,7,73.65,73.73,73.41,73.51,1538
CLV10,2010-09-07 03:00,7,73.51,73.59,73.29,73.43,2463
CLV10,2010-09-07 03:30,7,73.43,73.52,73.31,73.42,1119
CLV10,2010-09-07 04:00,7,73.44,73.47,73.21,73.33,1430
CLV10,2010-09-07 04:30,7,73.32,73.4,73.15,73.17,1290
CLV10,2010-09-07 05:00,7,73.17,73.17,72.86,72.89,3733
CLV10,2010-09-07 05:30,7,72.9,72.98,72.67,72.95,2970
CLV10,2010-09-07 06:00,7,72.93,73.12,72.84,72.94,2229
CLV10,2010-09-07 06:30,7,72.94,73.25,72.84,73.21,2611
CLV10,2010-09-07 07:00,7,73.21,73.33,72.98,73.08,4037
CLV10,2010-09-07 07:30,7,73.08,73.34,72.91,73.27,6992
CLV10,2010-09-07 08:00,7,73.28,73.91,73.17,73.69,19247
CLV10,2010-09-07 08:30,7,73.71,73.9,73.23,73.26,18024
CLV10,2010-09-07 09:00,7,73.26,73.26,72.74,72.91,26039
CLV10,2010-09-07 09:30,7,72.91,73.08,72.72,72.96,16564
CLV10,2010-09-07 10:00,7,72.96,73.07,72.63,73.03,20568
CLV10,2010-09-07 10:30,7,73.04,73.47,72.96,73.43,15828
CLV10,2010-09-07 11:00,7,73.42,73.69,73.34,73.44,12459
CLV10,2010-09-07 11:30,7,73.43,73.98,73.28,73.78,15905
CLV10,2010-09-07 12:00,7,73.79,73.82,73.48,73.72,10093
CLV10,2010-09-07 12:30,7,73.72,74.63,73.72,74.41,26988
CLV10,2010-09-07 13:00,7,74.41,74.57,73.99,74.01,20018
CLV10,2010-09-07 13:30,7,74.02,74.02,73.73,73.8,6498
CLV10,2010-09-07 14:00,7,73.8,73.9,73.73,73.76,3321
CLV10,2010-09-07 14:30,7,73.76,73.83,73.65,73.68,1369
CLV10,2010-09-07 15:00,7,73.67,73.8,73.66,73.71,678
CLV10,2010-09-07 15:30,7,73.71,73.84,73.71,73.81,217
CLV10,2010-09-07 16:00,7,73.82,73.83,73.75,73.78,99
CLV10,2010-09-07 17:00,8,73.91,73.91,73.78,73.84,148
CLV10,2010-09-07 17:30,8,73.82,73.84,73.75,73.8,165
CLV10,2010-09-07 18:00,8,73.78,73.83,73.75,73.8,41
CLV10,2010-09-07 18:30,8,73.8,73.85,73.79,73.85,71
CLV10,2010-09-07 19:00,8,73.81,73.84,73.75,73.84,161
CLV10,2010-09-07 19:30,8,73.84,73.92,73.81,73.88,165
CLV10,2010-09-07 20:00,8,73.88,73.89,73.66,73.68,224
CLV10,2010-09-07 20:30,8,73.7,73.72,73.63,73.72,175
CLV10,2010-09-07 21:00,8,73.72,73.72,73.69,73.7,122
CLV10,2010-09-07 21:30,8,73.7,73.77,73.67,73.75,197
CLV10,2010-09-07 22:00,8,73.73,73.82,73.73,73.77,139
CLV10,2010-09-07 22:30,8,73.77,73.77,73.63,73.66,180
CLV10,2010-09-07 23:00,8,73.65,73.74,73.63,73.68,266
CLV10,2010-09-07 23:30,8,73.68,73.74,73.66,73.71,297
CLV10,2010-09-08 00:00,8,73.71,73.74,73.66,73.71,146
CLV10,2010-09-08 00:30,8,73.71,73.85,73.7,73.83,401
CLV10,2010-09-08 01:00,8,73.83,73.9,73.79,73.87,492
CLV10,2010-09-08 01:30,8,73.88,73.95,73.81,73.94,408
CLV10,2010-09-08 02:00,8,73.92,74.03,73.9,73.96,937
CLV10,2010-09-08 02:30,8,73.98,74,73.58,73.68,1501
CLV10,2010-09-08 03:00,8,73.69,73.87,73.51,73.56,1781
CLV10,2010-09-08 03:30,8,73.55,73.71,73.45,73.54,1914
CLV10,2010-09-08 04:00,8,73.54,73.59,73.37,73.54,1944
CLV10,2010-09-08 04:30,8,73.53,73.7,73.52,73.53,943
CLV10,2010-09-08 05:00,8,73.52,73.84,73.44,73.82,1836
CLV10,2010-09-08 05:30,8,73.82,74,73.79,73.86,2159
CLV10,2010-09-08 06:00,8,73.87,74.08,73.79,73.96,1954
CLV10,2010-09-08 06:30,8,73.95,73.95,73.73,73.77,2434
CLV10,2010-09-08 07:00,8,73.77,74.25,73.74,74.08,6702
CLV10,2010-09-08 07:30,8,74.08,74.2,73.78,73.92,8041
CLV10,2010-09-08 08:00,8,73.92,74.26,73.75,74.26,10797
CLV10,2010-09-08 08:30,8,74.25,74.69,74.15,74.48,24132
CLV10,2010-09-08 09:00,8,74.47,74.78,74.36,74.36,17526
CLV10,2010-09-08 09:30,8,74.36,74.53,74.23,74.34,12449
CLV10,2010-09-08 10:00,8,74.33,74.82,74.31,74.72,16241
CLV10,2010-09-08 10:30,8,74.72,74.75,74.44,74.57,8325
CLV10,2010-09-08 11:00,8,74.57,75.16,74.57,75.11,20544
CLV10,2010-09-08 11:30,8,75.11,75.39,75.1,75.23,18710
CLV10,2010-09-08 12:00,8,75.23,75.37,75.12,75.21,7205
CLV10,2010-09-08 12:30,8,75.22,75.34,74.91,75.12,11277
CLV10,2010-09-08 13:00,8,75.13,75.14,74.36,74.66,27278
CLV10,2010-09-08 13:30,8,74.66,74.71,74.57,74.61,4538
CLV10,2010-09-08 14:00,8,74.62,74.73,74.56,74.59,2297
CLV10,2010-09-08 14:30,8,74.59,74.65,74.52,74.53,1745
CLV10,2010-09-08 15:00,8,74.55,74.71,74.53,74.71,483
CLV10,2010-09-08 15:30,8,74.68,74.98,74.68,74.92,1499
CLV10,2010-09-08 16:00,8,74.92,74.97,74.86,74.97,223
CLV10,2010-09-08 17:00,9,74.92,75.07,74.91,74.95,232
CLV10,2010-09-08 17:30,9,74.95,75.13,74.95,75.12,305
CLV10,2010-09-08 18:00,9,75.11,75.22,75.09,75.16,342
CLV10,2010-09-08 18:30,9,75.15,75.19,75.1,75.13,98
CLV10,2010-09-08 19:00,9,75.13,75.19,75.1,75.19,280
CLV10,2010-09-08 19:30,9,75.17,75.27,75.17,75.19,460
CLV10,2010-09-08 20:00,9,75.17,75.2,75.03,75.05,434
CLV10,2010-09-08 20:30,9,75.05,75.22,74.68,74.7,1456
CLV10,2010-09-08 21:00,9,74.7,74.72,74.6,74.66,1239
CLV10,2010-09-08 21:30,9,74.66,74.76,74.66,74.76,289
CLV10,2010-09-08 22:00,9,74.73,74.8,74.7,74.7,298
CLV10,2010-09-08 22:30,9,74.71,74.79,74.63,74.74,306
CLV10,2010-09-08 23:00,9,74.74,74.84,74.73,74.82,205
CLV10,2010-09-08 23:30,9,74.83,74.84,74.65,74.71,346
CLV10,2010-09-09 00:00,9,74.71,74.75,74.63,74.71,251
CLV10,2010-09-09 00:30,9,74.71,74.78,74.69,74.73,223
CLV10,2010-09-09 01:00,9,74.72,74.89,74.72,74.85,443
CLV10,2010-09-09 01:30,9,74.85,74.86,74.69,74.82,550
CLV10,2010-09-09 02:00,9,74.81,74.89,74.66,74.72,1163
CLV10,2010-09-09 02:30,9,74.71,74.99,74.7,74.99,1191
CLV10,2010-09-09 03:00,9,74.98,75.2,74.88,74.89,1952
CLV10,2010-09-09 03:30,9,74.9,75.02,74.82,75.01,1201
CLV10,2010-09-09 04:00,9,75.02,75.03,74.92,74.98,952
CLV10,2010-09-09 04:30,9,74.99,75.17,74.95,75.04,1267
CLV10,2010-09-09 05:00,9,75.04,75.15,74.97,75.09,557
CLV10,2010-09-09 05:30,9,75.09,75.17,75.06,75.17,749
CLV10,2010-09-09 06:00,9,75.17,75.19,74.9,74.92,1198
CLV10,2010-09-09 06:30,9,74.93,74.99,74.83,74.88,1291
CLV10,2010-09-09 07:00,9,74.88,75.12,74.86,75.04,3030
CLV10,2010-09-09 07:30,9,75.05,75.4,74.96,75.37,12566
CLV10,2010-09-09 08:00,9,75.38,75.86,75.31,75.61,22541
CLV10,2010-09-09 08:30,9,75.61,75.75,75.5,75.71,10420
CLV10,2010-09-09 09:00,9,75.72,75.75,75.46,75.66,9559
CLV10,2010-09-09 09:30,9,75.64,75.88,75.54,75.6,10220
CLV10,2010-09-09 10:00,9,75.61,75.96,75.35,75.58,26200
CLV10,2010-09-09 10:30,9,75.59,75.64,74.81,74.87,18499
CLV10,2010-09-09 11:00,9,74.87,75.09,74.6,75.03,17420
CLV10,2010-09-09 11:30,9,75.03,75.17,74.67,74.7,8456
CLV10,2010-09-09 12:00,9,74.7,74.8,73.95,74.05,21011
CLV10,2010-09-09 12:30,9,74.05,74.35,73.88,74.25,14512
CLV10,2010-09-09 13:00,9,74.23,74.58,74.04,74.25,15551
CLV10,2010-09-09 13:30,9,74.26,74.31,74.12,74.31,3854
CLV10,2010-09-09 14:00,9,74.31,74.34,74.22,74.25,1850
CLV10,2010-09-09 14:30,9,74.24,74.28,74.04,74.04,1225
CLV10,2010-09-09 15:00,9,74.05,74.11,73.95,74.06,1076
CLV10,2010-09-09 15:30,9,74.05,74.11,73.96,74.03,765
CLV10,2010-09-09 16:00,9,74.02,74.32,74,74.29,508
CLV10,2010-09-09 17:00,10,74.4,74.75,74.37,74.65,1627
CLV10,2010-09-09 17:30,10,74.65,74.87,74.63,74.8,827
CLV10,2010-09-09 18:00,10,74.81,74.96,74.76,74.78,596
CLV10,2010-09-09 18:30,10,74.77,74.81,74.76,74.8,131
CLV10,2010-09-09 19:00,10,74.79,74.95,74.75,74.86,795
CLV10,2010-09-09 19:30,10,74.88,74.94,74.78,74.85,650
CLV10,2010-09-09 20:00,10,74.87,74.97,74.81,74.86,541
CLV10,2010-09-09 20:30,10,74.86,74.9,74.83,74.87,434
CLV10,2010-09-09 21:00,10,74.87,74.89,74.71,74.75,460
CLV10,2010-09-09 21:30,10,74.75,74.78,74.66,74.68,286
CLV10,2010-09-09 22:00,10,74.68,74.78,74.67,74.76,277
CLV10,2010-09-09 22:30,10,74.75,74.77,74.72,74.75,212
CLV10,2010-09-09 23:00,10,74.76,74.82,74.73,74.81,135
CLV10,2010-09-09 23:30,10,74.81,74.85,74.79,74.83,209
CLV10,2010-09-10 00:00,10,74.82,74.89,74.79,74.83,204
CLV10,2010-09-10 00:30,10,74.85,74.9,74.82,74.89,235
CLV10,2010-09-10 01:00,10,74.89,75.12,74.84,75.11,948
CLV10,2010-09-10 01:30,10,75.12,75.43,75.08,75.43,2164
CLV10,2010-09-10 02:00,10,75.43,75.77,75.37,75.74,3506
CLV10,2010-09-10 02:30,10,75.73,75.89,75.66,75.67,2540
CLV10,2010-09-10 03:00,10,75.68,75.72,75.47,75.58,1845
CLV10,2010-09-10 03:30,10,75.59,75.75,75.54,75.65,1524
CLV10,2010-09-10 04:00,10,75.65,75.92,75.65,75.91,2231
CLV10,2010-09-10 04:30,10,75.92,75.93,75.79,75.81,1827
CLV10,2010-09-10 05:00,10,75.8,75.9,75.58,75.83,1677
CLV10,2010-09-10 05:30,10,75.83,75.95,75.77,75.91,1188
CLV10,2010-09-10 06:00,10,75.92,75.95,75.48,75.59,3194
CLV10,2010-09-10 06:30,10,75.59,75.74,75.37,75.6,4205
CLV10,2010-09-10 07:00,10,75.59,75.75,75.4,75.58,5439
CLV10,2010-09-10 07:30,10,75.58,75.66,75.25,75.6,7874
CLV10,2010-09-10 08:00,10,75.61,75.87,75.37,75.55,15985
CLV10,2010-09-10 08:30,10,75.56,75.67,75.18,75.41,14801
CLV10,2010-09-10 09:00,10,75.41,76.12,75.36,76.12,18492
CLV10,2010-09-10 09:30,10,76.12,76.56,76.11,76.47,28733
CLV10,2010-09-10 10:00,10,76.47,76.48,76.03,76.11,14369
CLV10,2010-09-10 10:30,10,76.11,76.32,75.82,76.06,12573
CLV10,2010-09-10 11:00,10,76.06,76.14,75.86,75.94,7032
CLV10,2010-09-10 11:30,10,75.93,76.25,75.76,76.08,8237
CLV10,2010-09-10 12:00,10,76.09,76.4,76.07,76.23,7834
CLV10,2010-09-10 12:30,10,76.22,76.59,76.2,76.39,10615
CLV10,2010-09-10 13:00,10,76.39,76.5,75.87,76.47,22282
CLV10,2010-09-10 13:30,10,76.47,76.51,76.35,76.47,5885
CLV10,2010-09-10 14:00,10,76.48,76.73,76.42,76.67,4155
CLV10,2010-09-10 14:30,10,76.68,76.68,76.51,76.54,1478
CLV10,2010-09-10 15:00,10,76.56,76.6,76.44,76.6,652
CLV10,2010-09-10 15:30,10,76.59,76.6,76.44,76.48,183
CLV10,2010-09-10 16:00,10,76.47,76.47,76.35,76.39,513
CLV10,2010-09-12 17:00,13,76.36,76.92,76.36,76.87,1269
CLV10,2010-09-12 17:30,13,76.86,76.89,76.78,76.82,173
CLV10,2010-09-12 18:00,13,76.8,76.85,76.77,76.8,174
CLV10,2010-09-12 18:30,13,76.8,76.94,76.8,76.93,257
CLV10,2010-09-12 19:00,13,76.93,77.29,76.9,77.27,1544
CLV10,2010-09-12 19:30,13,77.27,77.32,77.17,77.26,668
CLV10,2010-09-12 20:00,13,77.26,77.32,77.15,77.18,561
CLV10,2010-09-12 20:30,13,77.17,77.23,77.15,77.2,294
CLV10,2010-09-12 21:00,13,77.2,77.33,77.19,77.3,462
CLV10,2010-09-12 21:30,13,77.29,77.33,77.23,77.32,413
CLV10,2010-09-12 22:00,13,77.33,77.33,77.13,77.17,437
CLV10,2010-09-12 22:30,13,77.19,77.27,77.15,77.17,252
CLV10,2010-09-12 23:00,13,77.16,77.26,77.16,77.18,234
CLV10,2010-09-12 23:30,13,77.17,77.24,77.16,77.2,401
CLV10,2010-09-13 00:00,13,77.2,77.23,77.13,77.14,313
CLV10,2010-09-13 00:30,13,77.14,77.18,77.13,77.18,230
CLV10,2010-09-13 01:00,13,77.17,77.42,77.15,77.41,1640
CLV10,2010-09-13 01:30,13,77.41,77.5,77.38,77.44,1215
CLV10,2010-09-13 02:00,13,77.45,77.5,77.36,77.42,1318
CLV10,2010-09-13 02:30,13,77.42,77.46,77.21,77.23,1359
CLV10,2010-09-13 03:00,13,77.24,77.29,77.1,77.24,1684
CLV10,2010-09-13 03:30,13,77.24,77.39,77.19,77.34,1605
CLV10,2010-09-13 04:00,13,77.36,77.4,77.26,77.32,1017
CLV10,2010-09-13 04:30,13,77.32,77.35,77.18,77.21,609
CLV10,2010-09-13 05:00,13,77.22,77.3,77.16,77.19,1068
CLV10,2010-09-13 05:30,13,77.21,77.28,77.19,77.22,381
CLV10,2010-09-13 06:00,13,77.23,77.24,77.1,77.11,1198
CLV10,2010-09-13 06:30,13,77.11,77.18,76.95,76.96,2179
CLV10,2010-09-13 07:00,13,76.95,77.19,76.94,77.1,2999
CLV10,2010-09-13 07:30,13,77.1,77.16,76.84,76.98,6091
CLV10,2010-09-13 08:00,13,76.99,77.68,76.96,77.63,20148
CLV10,2010-09-13 08:30,13,77.63,77.74,77.41,77.52,17254
CLV10,2010-09-13 09:00,13,77.52,78.04,77.5,77.92,21119
CLV10,2010-09-13 09:30,13,77.92,77.97,77.66,77.73,11601
CLV10,2010-09-13 10:00,13,77.73,77.8,77.53,77.61,10341
CLV10,2010-09-13 10:30,13,77.61,77.7,77.24,77.49,14870
CLV10,2010-09-13 11:00,13,77.47,77.48,76.91,77.14,19163
CLV10,2010-09-13 11:30,13,77.14,77.31,76.97,77.01,8850
CLV10,2010-09-13 12:00,13,77.02,77.33,76.91,77.22,7908
CLV10,2010-09-13 12:30,13,77.22,77.55,77.22,77.34,8478
CLV10,2010-09-13 13:00,13,77.34,77.44,76.98,77.16,18762
CLV10,2010-09-13 13:30,13,77.17,77.22,77.08,77.21,3763
CLV10,2010-09-13 14:00,13,77.21,77.3,77.19,77.29,1810
CLV10,2010-09-13 14:30,13,77.28,77.29,77.09,77.13,2608
CLV10,2010-09-13 15:00,13,77.16,77.19,77.07,77.09,493
CLV10,2010-09-13 15:30,13,77.09,77.22,77.06,77.16,292
CLV10,2010-09-13 16:00,13,77.2,77.21,77.11,77.15,90
CLV10,2010-09-13 17:00,14,77.17,77.21,77.15,77.19,65
CLV10,2010-09-13 17:30,14,77.2,77.2,77.15,77.18,71
CLV10,2010-09-13 18:00,14,77.18,77.29,77.17,77.25,227
CLV10,2010-09-13 18:30,14,77.22,77.4,77.22,77.24,273
CLV10,2010-09-13 19:00,14,77.24,77.25,77.1,77.15,315
CLV10,2010-09-13 19:30,14,77.15,77.19,77.1,77.11,194
CLV10,2010-09-13 20:00,14,77.15,77.2,77.11,77.18,267
CLV10,2010-09-13 20:30,14,77.18,77.24,77.11,77.15,360
CLV10,2010-09-13 21:00,14,77.15,77.22,77.12,77.22,205
CLV10,2010-09-13 21:30,14,77.2,77.22,77.18,77.19,36
CLV10,2010-09-13 22:00,14,77.21,77.23,77.15,77.2,97
CLV10,2010-09-13 22:30,14,77.2,77.2,77.15,77.18,66
CLV10,2010-09-13 23:00,14,77.19,77.23,77.16,77.2,86
CLV10,2010-09-13 23:30,14,77.21,77.31,77.21,77.23,183
CLV10,2010-09-14 00:00,14,77.23,77.3,77.22,77.23,101
CLV10,2010-09-14 00:30,14,77.22,77.22,77.11,77.18,203
CLV10,2010-09-14 01:00,14,77.16,77.18,77.12,77.15,237
CLV10,2010-09-14 01:30,14,77.14,77.19,77.1,77.18,339
CLV10,2010-09-14 02:00,14,77.17,77.43,77.17,77.38,1028
CLV10,2010-09-14 02:30,14,77.39,77.42,77.09,77.14,1253
CLV10,2010-09-14 03:00,14,77.14,77.22,77.08,77.11,1205
CLV10,2010-09-14 03:30,14,77.13,77.22,77.08,77.2,1133
CLV10,2010-09-14 04:00,14,77.18,77.19,76.61,76.64,5417
CLV10,2010-09-14 04:30,14,76.65,76.84,76.5,76.59,2197
CLV10,2010-09-14 05:00,14,76.59,76.85,76.59,76.74,1103
CLV10,2010-09-14 05:30,14,76.74,76.85,76.67,76.7,970
CLV10,2010-09-14 06:00,14,76.69,76.72,76.59,76.62,883
CLV10,2010-09-14 06:30,14,76.63,76.85,76.61,76.83,1104
CLV10,2010-09-14 07:00,14,76.84,76.99,76.67,76.98,3019
CLV10,2010-09-14 07:30,14,76.99,77.12,76.8,76.83,8561
CLV10,2010-09-14 08:00,14,76.84,77.28,76.83,77.1,9717
CLV10,2010-09-14 08:30,14,77.1,77.28,76.73,77.2,20414
CLV10,2010-09-14 09:00,14,77.2,77.64,77.08,77.6,23494
CLV10,2010-09-14 09:30,14,77.6,77.87,77.5,77.8,20956
CLV10,2010-09-14 10:00,14,77.8,77.99,77.49,77.53,20270
CLV10,2010-09-14 10:30,14,77.53,77.92,77.38,77.9,14608
CLV10,2010-09-14 11:00,14,77.9,77.93,77.52,77.54,8890
CLV10,2010-09-14 11:30,14,77.54,77.61,76.21,76.61,36819
CLV10,2010-09-14 12:00,14,76.61,76.81,76.25,76.58,20016
CLV10,2010-09-14 12:30,14,76.57,76.77,76.26,76.48,14688
CLV10,2010-09-14 13:00,14,76.48,76.97,76.41,76.77,17508
CLV10,2010-09-14 13:30,14,76.77,76.84,76.71,76.76,3064
CLV10,2010-09-14 14:00,14,76.77,76.91,76.7,76.89,2959
CLV10,2010-09-14 14:30,14,76.9,76.94,76.77,76.77,1408
CLV10,2010-09-14 15:00,14,76.77,76.89,76.72,76.72,623
CLV10,2010-09-14 15:30,14,76.74,76.83,76.65,76.75,755
CLV10,2010-09-14 16:00,14,76.75,76.75,76.64,76.66,183
CLV10,2010-09-14 17:00,15,76.64,76.65,76.32,76.32,511
CLV10,2010-09-14 17:30,15,76.34,76.41,76.2,76.24,760
CLV10,2010-09-14 18:00,15,76.25,76.32,76.23,76.29,207
CLV10,2010-09-14 18:30,15,76.33,76.38,76.26,76.33,179
CLV10,2010-09-14 19:00,15,76.34,76.52,76.34,76.47,414
CLV10,2010-09-14 19:30,15,76.45,76.54,76.36,76.39,195
CLV10,2010-09-14 20:00,15,76.39,76.47,76.33,76.34,202
CLV10,2010-09-14 20:30,15,76.35,76.45,76.26,76.26,636
CLV10,2010-09-14 21:00,15,76.26,76.3,76.14,76.2,644
CLV10,2010-09-14 21:30,15,76.19,76.27,76.1,76.15,500
CLV10,2010-09-14 22:00,15,76.16,76.18,76.1,76.15,306
CLV10,2010-09-14 22:30,15,76.15,76.25,76.14,76.25,386
CLV10,2010-09-14 23:00,15,76.25,76.27,76.19,76.27,314
CLV10,2010-09-14 23:30,15,76.27,76.3,76.17,76.23,524
CLV10,2010-09-15 00:00,15,76.24,76.32,76.23,76.25,251
CLV10,2010-09-15 00:30,15,76.25,76.35,76.2,76.34,217
CLV10,2010-09-15 01:00,15,76.32,76.4,76.26,76.37,380
CLV10,2010-09-15 01:30,15,76.36,76.44,76.33,76.37,280
CLV10,2010-09-15 02:00,15,76.37,76.38,76.23,76.27,902
CLV10,2010-09-15 02:30,15,76.27,76.34,76.05,76.17,1467
CLV10,2010-09-15 03:00,15,76.19,76.29,76.09,76.14,1308
CLV10,2010-09-15 03:30,15,76.13,76.16,75.96,75.99,1181
CLV10,2010-09-15 04:00,15,75.99,76,75.81,75.93,2236
CLV10,2010-09-15 04:30,15,75.91,75.97,75.8,75.85,1164
CLV10,2010-09-15 05:00,15,75.85,75.86,75.63,75.68,2411
CLV10,2010-09-15 05:30,15,75.69,75.75,75.61,75.63,2106
CLV10,2010-09-15 06:00,15,75.63,75.71,75.56,75.57,2242
CLV10,2010-09-15 06:30,15,75.57,75.79,75.55,75.68,2786
CLV10,2010-09-15 07:00,15,75.68,75.8,75.48,75.48,5571
CLV10,2010-09-15 07:30,15,75.49,75.58,75.11,75.21,14902
CLV10,2010-09-15 08:00,15,75.22,75.43,74.66,75.41,29973
CLV10,2010-09-15 08:30,15,75.42,75.46,75.02,75.42,16212
CLV10,2010-09-15 09:00,15,75.4,75.48,75.16,75.33,11130
CLV10,2010-09-15 09:30,15,75.38,75.89,75.35,75.64,31912
CLV10,2010-09-15 10:00,15,75.64,75.69,75.09,75.49,17950
CLV10,2010-09-15 10:30,15,75.49,75.78,75.36,75.7,14622
CLV10,2010-09-15 11:00,15,75.7,75.94,75.59,75.65,11873
CLV10,2010-09-15 11:30,15,75.64,75.78,75.5,75.66,6277
CLV10,2010-09-15 12:00,15,75.67,75.82,75.62,75.71,4351
CLV10,2010-09-15 12:30,15,75.71,75.95,75.55,75.85,9372
CLV10,2010-09-15 13:00,15,75.84,76.18,75.76,75.96,20731
CLV10,2010-09-15 13:30,15,75.96,75.96,75.66,75.83,6118
CLV10,2010-09-15 14:00,15,75.83,75.84,75.58,75.65,2824
CLV10,2010-09-15 14:30,15,75.67,75.76,75.62,75.7,1462
CLV10,2010-09-15 15:00,15,75.71,75.8,75.62,75.72,768
CLV10,2010-09-15 15:30,15,75.72,75.78,75.61,75.73,393
CLV10,2010-09-15 16:00,15,75.73,75.86,75.69,75.82,136
CLV10,2010-09-15 17:00,16,75.76,75.97,75.6,75.94,439
CLV10,2010-09-15 17:30,16,75.93,75.99,75.87,75.9,234
CLV10,2010-09-15 18:00,16,75.87,75.89,75.72,75.75,118
CLV10,2010-09-15 18:30,16,75.73,75.76,75.72,75.76,107
CLV10,2010-09-15 19:00,16,75.73,75.74,75.58,75.61,214
CLV10,2010-09-15 19:30,16,75.62,75.65,75.56,75.58,148
CLV10,2010-09-15 20:00,16,75.58,75.69,75.58,75.62,243
CLV10,2010-09-15 20:30,16,75.62,75.68,75.52,75.54,232
CLV10,2010-09-15 21:00,16,75.55,75.6,75.52,75.57,121
CLV10,2010-09-15 21:30,16,75.57,75.58,75.38,75.4,278
CLV10,2010-09-15 22:00,16,75.38,75.43,75.34,75.38,316
CLV10,2010-09-15 22:30,16,75.37,75.39,75.32,75.37,174
CLV10,2010-09-15 23:00,16,75.37,75.41,75.32,75.39,195
CLV10,2010-09-15 23:30,16,75.39,75.39,75.24,75.28,367
CLV10,2010-09-16 00:00,16,75.28,75.33,75.17,75.18,292
CLV10,2010-09-16 00:30,16,75.18,75.2,75.08,75.09,520
CLV10,2010-09-16 01:00,16,75.08,75.16,75,75.15,794
CLV10,2010-09-16 01:30,16,75.15,75.42,75.1,75.33,556
CLV10,2010-09-16 02:00,16,75.33,75.54,75.28,75.45,951
CLV10,2010-09-16 02:30,16,75.45,75.51,75.28,75.34,636
CLV10,2010-09-16 03:00,16,75.35,75.36,75.18,75.19,903
CLV10,2010-09-16 03:30,16,75.19,75.29,75.07,75.2,1503
CLV10,2010-09-16 04:00,16,75.2,75.26,75.16,75.19,765
CLV10,2010-09-16 04:30,16,75.2,75.36,74.95,75.3,1561
CLV10,2010-09-16 05:00,16,75.33,75.37,75.22,75.25,697
CLV10,2010-09-16 05:30,16,75.26,75.43,75.22,75.27,802
CLV10,2010-09-16 06:00,16,75.29,75.5,75.25,75.41,1628
CLV10,2010-09-16 06:30,16,75.39,75.46,75.21,75.27,1873
CLV10,2010-09-16 07:00,16,75.26,75.28,75.03,75.17,3057
CLV10,2010-09-16 07:30,16,75.17,75.43,74.93,75.08,9803
CLV10,2010-09-16 08:00,16,75.09,75.32,74.77,75.16,12466
CLV10,2010-09-16 08:30,16,75.15,75.39,75.02,75.23,11884
CLV10,2010-09-16 09:00,16,75.23,75.38,75.03,75.16,12232
CLV10,2010-09-16 09:30,16,75.15,75.15,74.68,74.89,14510
CLV10,2010-09-16 10:00,16,74.9,74.92,74.6,74.78,12222
CLV10,2010-09-16 10:30,16,74.78,74.85,74.55,74.64,11413
CLV10,2010-09-16 11:00,16,74.64,74.67,74.11,74.25,19868
CLV10,2010-09-16 11:30,16,74.24,74.59,74.22,74.59,8876
CLV10,2010-09-16 12:00,16,74.59,74.65,74.35,74.61,5810
CLV10,2010-09-16 12:30,16,74.62,74.68,74.48,74.66,5576
CLV10,2010-09-16 13:00,16,74.67,74.78,74.39,74.54,14885
CLV10,2010-09-16 13:30,16,74.55,74.62,74.37,74.52,5884
CLV10,2010-09-16 14:00,16,74.53,74.53,74.35,74.42,3380
CLV10,2010-09-16 14:30,16,74.44,74.49,74.41,74.44,1098
CLV10,2010-09-16 15:00,16,74.44,74.46,74.39,74.39,750
CLV10,2010-09-16 15:30,16,74.39,74.49,74.31,74.48,582
CLV10,2010-09-16 16:00,16,74.48,74.51,74.46,74.5,388
CLV10,2010-09-16 17:00,17,74.47,74.55,74.47,74.53,104
CLV10,2010-09-16 17:30,17,74.52,74.57,74.5,74.5,117
CLV10,2010-09-16 18:00,17,74.53,74.58,74.51,74.55,72
CLV10,2010-09-16 18:30,17,74.55,74.56,74.5,74.53,128
CLV10,2010-09-16 19:00,17,74.56,74.58,74.46,74.47,143
CLV10,2010-09-16 19:30,17,74.46,74.5,74.4,74.48,232
CLV10,2010-09-16 20:00,17,74.48,74.58,74.46,74.54,193
CLV10,2010-09-16 20:30,17,74.55,74.57,74.51,74.55,232
CLV10,2010-09-16 21:00,17,74.55,74.57,74.53,74.56,143
CLV10,2010-09-16 21:30,17,74.55,74.74,74.53,74.71,590
CLV10,2010-09-16 22:00,17,74.73,74.8,74.7,74.78,306
CLV10,2010-09-16 22:30,17,74.79,74.79,74.73,74.78,111
CLV10,2010-09-16 23:00,17,74.77,74.85,74.74,74.79,270
CLV10,2010-09-16 23:30,17,74.8,74.87,74.8,74.84,322
CLV10,2010-09-17 00:00,17,74.84,74.87,74.77,74.81,218
CLV10,2010-09-17 00:30,17,74.82,74.88,74.81,74.86,298
CLV10,2010-09-17 01:00,17,74.86,74.94,74.73,74.76,817
CLV10,2010-09-17 01:30,17,74.77,74.92,74.77,74.83,292
CLV10,2010-09-17 02:00,17,74.83,75.05,74.83,75,1248
CLV10,2010-09-17 02:30,17,74.99,75.1,74.98,75.05,867
CLV10,2010-09-17 03:00,17,75.06,75.14,74.98,75,1172
CLV10,2010-09-17 03:30,17,75,75.04,74.92,74.99,597
CLV10,2010-09-17 04:00,17,75,75.2,74.99,75.1,1306
CLV10,2010-09-17 04:30,17,75.11,75.2,75,75.19,733
CLV10,2010-09-17 05:00,17,75.19,75.25,75.09,75.17,982
CLV10,2010-09-17 05:30,17,75.19,75.22,74.97,75,1135
CLV10,2010-09-17 06:00,17,74.99,75.12,74.97,75.1,931
CLV10,2010-09-17 06:30,17,75.12,75.14,74.8,74.9,1943
CLV10,2010-09-17 07:00,17,74.89,74.9,74.54,74.69,2698
CLV10,2010-09-17 07:30,17,74.7,74.72,74.38,74.5,4358
CLV10,2010-09-17 08:00,17,74.5,74.64,74.27,74.54,8082
CLV10,2010-09-17 08:30,17,74.54,74.73,73.94,74.07,13463
CLV10,2010-09-17 09:00,17,74.08,74.08,73.67,73.82,13646
CLV10,2010-09-17 09:30,17,73.83,73.85,73.48,73.65,9793
CLV10,2010-09-17 10:00,17,73.64,73.89,73.36,73.38,7755
CLV10,2010-09-17 10:30,17,73.38,73.54,73.24,73.26,6923
CLV10,2010-09-17 11:00,17,73.27,73.49,73.16,73.33,5044
CLV10,2010-09-17 11:30,17,73.33,73.63,73.3,73.42,3861
CLV10,2010-09-17 12:00,17,73.41,73.42,73.18,73.3,3097
CLV10,2010-09-17 12:30,17,73.31,73.39,72.75,73.18,7671
CLV10,2010-09-17 13:00,17,73.2,73.73,73.14,73.63,11531
CLV10,2010-09-17 13:30,17,73.64,73.69,73.55,73.66,2534
CLV10,2010-09-17 14:00,17,73.66,73.7,73.52,73.53,1433
CLV10,2010-09-17 14:30,17,73.54,73.65,73.54,73.56,751
CLV10,2010-09-17 15:00,17,73.55,73.63,73.54,73.62,288
CLV10,2010-09-17 15:30,17,73.62,73.63,73.44,73.46,104
CLV10,2010-09-17 16:00,17,73.45,73.54,73.42,73.54,134
CLV10,2010-09-19 17:00,20,73.59,73.75,73.58,73.69,157
CLV10,2010-09-19 17:30,20,73.68,73.69,73.52,73.52,70
CLV10,2010-09-19 18:00,20,73.52,73.57,73.52,73.56,63
CLV10,2010-09-19 18:30,20,73.55,73.6,73.55,73.6,34
CLV10,2010-09-19 19:00,20,73.58,73.58,73.55,73.57,64
CLV10,2010-09-19 19:30,20,73.6,73.77,73.57,73.75,120
CLV10,2010-09-19 20:00,20,73.74,73.88,73.72,73.77,245
CLV10,2010-09-19 20:30,20,73.77,73.95,73.76,73.95,234
CLV10,2010-09-19 21:00,20,73.96,74.02,73.93,73.93,151
CLV10,2010-09-19 21:30,20,73.92,73.93,73.8,73.8,115
CLV10,2010-09-19 22:00,20,73.78,73.9,73.76,73.9,168
CLV10,2010-09-19 22:30,20,73.88,73.96,73.88,73.93,58
CLV10,2010-09-19 23:00,20,73.96,73.98,73.92,73.93,40
CLV10,2010-09-19 23:30,20,73.95,73.96,73.84,73.84,271
CLV10,2010-09-20 00:00,20,73.85,73.87,73.66,73.66,401
CLV10,2010-09-20 00:30,20,73.66,73.78,73.66,73.77,233
CLV10,2010-09-20 01:00,20,73.77,73.77,73.66,73.66,279
CLV10,2010-09-20 01:30,20,73.66,73.79,73.66,73.79,251
CLV10,2010-09-20 02:00,20,73.76,73.85,73.72,73.76,264
CLV10,2010-09-20 02:30,20,73.77,73.87,73.71,73.72,417
CLV10,2010-09-20 03:00,20,73.73,73.77,73.66,73.74,361
CLV10,2010-09-20 03:30,20,73.71,73.76,73.66,73.69,498
CLV10,2010-09-20 04:00,20,73.7,73.75,73.66,73.7,316
CLV10,2010-09-20 04:30,20,73.68,73.72,73.62,73.7,405
CLV10,2010-09-20 05:00,20,73.7,73.9,73.7,73.86,499
CLV10,2010-09-20 05:30,20,73.86,73.96,73.79,73.86,419
CLV10,2010-09-20 06:00,20,73.85,73.87,73.62,73.68,540
CLV10,2010-09-20 06:30,20,73.69,73.69,73.43,73.59,891
CLV10,2010-09-20 07:00,20,73.59,73.8,73.52,73.76,762
CLV10,2010-09-20 07:30,20,73.75,73.85,73.32,73.36,2013
CLV10,2010-09-20 08:00,20,73.37,73.88,73.33,73.78,3329
CLV10,2010-09-20 08:30,20,73.78,74.52,73.69,74.35,6214
CLV10,2010-09-20 09:00,20,74.35,74.76,74.25,74.68,3191
CLV10,2010-09-20 09:30,20,74.69,74.97,74.43,74.89,2423
CLV10,2010-09-20 10:00,20,74.89,75.45,74.81,75.16,5289
CLV10,2010-09-20 10:30,20,75.17,75.23,74.9,75.04,2000
CLV10,2010-09-20 11:00,20,75.05,75.16,74.8,74.92,1297
CLV10,2010-09-20 11:30,20,74.9,75.06,74.78,74.94,1335
CLV10,2010-09-20 12:00,20,74.96,75.15,74.89,75.1,865
CLV10,2010-09-20 12:30,20,75.07,75.45,75.01,75.28,2126
CLV10,2010-09-20 13:00,20,75.3,75.39,74.78,74.78,5161
CLV10,2010-09-20 13:30,20,74.78,74.91,74.77,74.79,1272
CLV10,2010-09-20 14:00,20,74.78,74.81,74.61,74.64,392
CLV10,2010-09-20 14:30,20,74.65,74.67,74.57,74.57,226
CLV10,2010-09-20 15:00,20,74.6,74.67,74.55,74.6,67
CLV10,2010-09-20 15:30,20,74.7,74.7,74.61,74.61,32
CLV10,2010-09-20 16:00,20,74.6,74.68,74.53,74.68,90
CLV10,2010-09-20 17:00,21,74.57,74.6,74.23,74.3,30
CLV10,2010-09-20 17:30,21,74.29,74.34,74.29,74.34,31
CLV10,2010-09-20 18:00,21,74.29,74.3,74.26,74.3,11
CLV10,2010-09-20 18:30,21,74.29,74.29,74.29,74.29,1
CLV10,2010-09-20 19:00,21,74.27,74.27,74.23,74.24,21
CLV10,2010-09-20 19:30,21,74.24,74.3,74.24,74.28,12
CLV10,2010-09-20 20:00,21,74.37,74.48,74.37,74.45,19
CLV10,2010-09-20 20:30,21,74.47,74.47,74.39,74.39,24
CLV10,2010-09-20 21:00,21,74.39,74.42,74.39,74.42,2
CLV10,2010-09-20 21:30,21,74.38,74.38,74.24,74.24,42
CLV10,2010-09-20 22:00,21,74.26,74.33,74.25,74.33,8
CLV10,2010-09-20 22:30,21,74.35,74.35,74.25,74.25,5
CLV10,2010-09-20 23:00,21,74.33,74.33,74.24,74.24,3
CLV10,2010-09-20 23:30,21,74.33,74.33,74.33,74.33,4
CLV10,2010-09-21 00:00,21,74.22,74.25,74.19,74.25,53
CLV10,2010-09-21 00:30,21,74.23,74.23,74.19,74.19,14
CLV10,2010-09-21 01:00,21,74.19,74.19,74.09,74.11,15
CLV10,2010-09-21 01:30,21,74.14,74.15,74.1,74.1,5
CLV10,2010-09-21 02:00,21,74.04,74.04,73.93,74.03,19
CLV10,2010-09-21 02:30,21,74.23,74.36,74.23,74.3,29
CLV10,2010-09-21 03:00,21,74.31,74.47,74.27,74.27,22
CLV10,2010-09-21 03:30,21,74.26,74.27,74.17,74.25,31
CLV10,2010-09-21 04:00,21,74.1,74.29,74.09,74.27,174
CLV10,2010-09-21 04:30,21,74.27,74.27,74.15,74.22,101
CLV10,2010-09-21 05:00,21,74.21,74.31,74.18,74.31,21
CLV10,2010-09-21 05:30,21,74.31,74.37,74.24,74.24,68
CLV10,2010-09-21 06:00,21,74.19,74.29,74.19,74.29,8
CLV10,2010-09-21 06:30,21,74.37,74.37,73.87,73.91,245
CLV10,2010-09-21 07:00,21,73.84,73.99,73.84,73.97,253
CLV10,2010-09-21 07:30,21,74.03,74.47,74.01,74.34,981
CLV10,2010-09-21 08:00,21,74.34,74.4,73.75,73.94,458
CLV10,2010-09-21 08:30,21,73.95,74.16,73.85,73.85,516
CLV10,2010-09-21 09:00,21,73.85,73.95,73.54,73.72,508
CLV10,2010-09-21 09:30,21,73.82,73.82,73.52,73.55,328
CLV10,2010-09-21 10:00,21,73.52,73.52,73.07,73.07,287
CLV10,2010-09-21 10:30,21,73.14,73.28,73.07,73.1,230
CLV10,2010-09-21 11:00,21,73,73.12,72.92,73,162
CLV10,2010-09-21 11:30,21,72.91,73.17,72.87,73.05,267
CLV10,2010-09-21 12:00,21,73.04,73.21,73.01,73.21,97
CLV10,2010-09-21 12:30,21,73.09,73.55,73,73.5,158
CLV10,2010-09-21 13:00,21,73.54,73.82,72.81,72.95,2688