CLV09,2008-05-05 13:30,5,112.83,112.83,112.83,112.83,0
CLV09,2008-05-06 13:30,6,114.66,114.66,114.66,114.66,0
CLV09,2008-05-07 06:00,7,114.75,114.75,114.75,114.75,0
CLV09,2008-05-07 17:00,8,117.09,117.09,117.09,117.09,0
CLV09,2008-05-08 11:00,8,117,117,117,117,0
CLV09,2008-05-09 12:30,9,121,121,121,121,0
CLV09,2008-05-09 16:30,9,121.57,121.57,121.57,121.57,0
CLV09,2008-05-12 13:30,12,120.07,120.07,120.07,120.07,0
CLV09,2008-05-13 13:30,13,121.05,121.05,121.05,121.05,0
CLV09,2008-05-14 13:30,14,120.99,120.99,120.99,120.99,0
CLV09,2008-05-15 13:30,15,120.82,120.82,120.82,120.82,0
CLV09,2008-05-16 13:30,16,124.07,124.07,124.07,124.07,0
CLV09,2008-05-19 13:30,19,125.84,125.84,125.84,125.84,0
CLV09,2008-05-20 13:30,20,130.27,130.27,130.27,130.27,0
CLV09,2008-05-21 13:30,21,134.36,134.36,134.36,134.36,0
CLV09,2008-05-22 13:30,22,129.78,129.78,129.78,129.78,0
CLV09,2008-05-23 13:30,23,129.66,129.66,129.66,129.66,0
CLV09,2008-05-27 13:30,27,127.51,127.51,127.51,127.51,0
CLV09,2008-05-28 13:30,28,128.03,128.03,128.03,128.03,0
CLV09,2008-05-29 13:30,29,124.95,124.95,124.95,124.95,0
CLV09,2008-05-30 13:30,30,124.97,124.97,124.97,124.97,0
CLV09,2008-06-02 09:30,2,124.99,124.99,124.99,124.99,0
CLV09,2008-06-02 10:00,2,125.66,125.66,125.66,125.66,0
CLV09,2008-06-03 13:30,3,123.77,123.77,123.77,123.77,0
CLV09,2008-06-04 13:30,4,122.01,122.01,122.01,122.01,0
CLV09,2008-06-05 13:30,5,126.46,126.46,126.46,126.46,0
CLV09,2008-06-06 13:30,6,134.26,134.26,134.26,134.26,0
CLV09,2008-06-09 13:30,9,131.25,131.25,131.25,131.25,0
CLV09,2008-06-10 13:30,10,129.75,129.75,129.75,129.75,0
CLV09,2008-06-11 13:30,11,135.2,135.2,135.2,135.2,0
CLV09,2008-06-12 13:30,12,136.07,136.07,136.07,136.07,0
CLV09,2008-06-13 13:30,13,134.85,134.85,134.85,134.85,0
CLV09,2008-06-16 13:30,16,135.77,135.77,135.77,135.77,0
CLV09,2008-06-17 14:00,17,134.78,134.78,134.78,134.78,0
CLV09,2008-06-18 13:30,18,136.3,136.3,136.3,136.3,0
CLV09,2008-06-19 13:30,19,132.29,132.29,132.29,132.29,0
CLV09,2008-06-20 13:30,20,133.97,133.97,133.97,133.97,0
CLV09,2008-06-23 13:30,23,135.54,135.54,135.54,135.54,0
CLV09,2008-06-24 14:00,24,136.4,136.4,136.4,136.4,0
CLV09,2008-06-25 14:00,25,134.51,134.51,134.51,134.51,0
CLV09,2008-06-26 13:30,26,139.1,139.1,139.1,139.1,0
CLV09,2008-06-27 14:00,27,139.67,139.67,139.67,139.67,0
CLV09,2008-06-30 13:30,30,140.2,140.2,140.2,140.2,0
CLV09,2008-07-01 13:30,1,141.32,141.32,141.32,141.32,0
CLV09,2008-07-02 13:30,2,143.87,143.87,143.87,143.87,0
CLV09,2008-07-03 13:30,3,145.42,145.42,145.42,145.42,0
CLV09,2008-07-07 13:30,7,142.62,142.62,142.62,142.62,0
CLV09,2008-07-08 14:00,8,138.22,138.22,138.22,138.22,0
CLV09,2008-07-09 14:00,9,138.1,138.1,138.1,138.1,0
CLV09,2008-07-10 14:00,10,142.67,142.67,142.67,142.67,0
CLV09,2008-07-11 13:30,11,145.04,145.04,145.04,145.04,0
CLV09,2008-07-14 13:30,14,145.79,145.79,145.79,145.79,0
CLV09,2008-07-15 13:30,15,140.12,140.12,140.12,140.12,0
CLV09,2008-07-16 14:00,16,136.73,136.73,136.73,136.73,0
CLV09,2008-07-17 14:00,17,131.6,131.6,131.6,131.6,0
CLV09,2008-07-18 13:30,18,130.88,130.88,130.88,130.88,0
CLV09,2008-07-21 13:30,21,133.2,133.2,133.2,133.2,0
CLV09,2008-07-22 14:00,22,130.47,130.47,130.47,130.47,0
CLV09,2008-07-23 13:30,23,126.58,126.58,126.58,126.58,0
CLV09,2008-07-24 14:00,24,126.28,126.28,126.28,126.28,0
CLV09,2008-07-25 13:30,25,124.49,124.49,124.49,124.49,0
CLV09,2008-07-28 13:30,28,125.82,125.82,125.82,125.82,0
CLV09,2008-07-29 13:30,29,123.4,123.4,123.4,123.4,0
CLV09,2008-07-30 13:30,30,127.06,127.06,127.06,127.06,0
CLV09,2008-07-31 13:30,31,124.3,124.3,124.3,124.3,0
CLV09,2008-08-01 13:30,1,125.62,125.62,125.62,125.62,0
CLV09,2008-08-04 13:30,4,121.74,121.74,121.74,121.74,0
CLV09,2008-08-05 13:30,5,118.67,118.67,118.67,118.67,0
CLV09,2008-08-06 13:30,6,117.82,117.82,117.82,117.82,0
CLV09,2008-08-07 13:30,7,118.47,118.47,118.47,118.47,0
CLV09,2008-08-08 13:30,8,115.59,115.59,115.59,115.59,0
CLV09,2008-08-11 10:00,11,115.58,115.58,115.58,115.58,0
CLV09,2008-08-12 13:30,12,113.62,113.62,113.62,113.62,0
CLV09,2008-08-13 10:00,13,115.1,115.1,115.1,115.1,0
CLV09,2008-08-13 17:00,14,116.05,116.05,116.05,116.05,0
CLV09,2008-08-14 13:30,14,115.39,115.39,115.39,115.39,0
CLV09,2008-08-15 13:30,15,115.03,115.03,115.03,115.03,0
CLV09,2008-08-18 13:30,18,113.8,113.8,113.8,113.8,0
CLV09,2008-08-19 13:30,19,115.32,115.32,115.32,115.32,0
CLV09,2008-08-20 13:30,20,117.16,117.16,117.16,117.16,0
CLV09,2008-08-21 13:30,21,123.69,123.69,123.69,123.69,0
CLV09,2008-08-22 13:00,22,118.1,118.29,117,117,0
CLV09,2008-08-22 17:00,25,117.24,117.24,117.24,117.24,0
CLV09,2008-08-25 07:30,25,115.85,115.85,115.85,115.85,0
CLV09,2008-08-25 17:30,26,118.05,118.05,118.05,118.05,0
CLV09,2008-08-26 13:30,26,118.41,118.41,118.41,118.41,0
CLV09,2008-08-27 10:30,27,118.9,118.9,118.9,118.9,0
CLV09,2008-08-28 11:00,28,117.8,118,117,118,0
CLV09,2008-08-29 13:30,29,117.52,117.52,117.52,117.52,0
CLV09,2008-08-31 17:30,1,116.91,116.91,116.91,116.91,0
CLV09,2008-09-02 01:30,2,111.97,111.97,111.97,111.97,0
CLV09,2008-09-02 03:00,2,109.95,109.95,109.95,109.95,0
CLV09,2008-09-02 17:00,3,114.25,114.25,114.25,114.25,0
CLV09,2008-09-03 13:30,3,113.37,113.37,113.37,113.37,0
CLV09,2008-09-04 13:30,4,111.68,111.68,111.68,111.68,0
CLV09,2008-09-05 13:30,5,109.7,109.7,109.7,109.7,0
CLV09,2008-09-08 13:30,8,109.55,109.55,109.55,109.55,0
CLV09,2008-09-09 11:00,9,107.5,107.5,107.5,107.5,0
CLV09,2008-09-09 11:30,9,107.9,107.9,107.9,107.9,0
CLV09,2008-09-09 17:00,10,106.49,106.49,106.49,106.49,0
CLV09,2008-09-09 20:30,10,107.5,107.5,107.5,107.5,0
CLV09,2008-09-09 22:30,10,107.5,107.5,107.5,107.5,0
CLV09,2008-09-10 17:30,11,105.66,105.66,105.66,105.66,0
CLV09,2008-09-11 11:30,11,104.71,104.71,104.71,104.71,0
CLV09,2008-09-12 04:30,12,104.85,104.85,104.85,104.85,0
CLV09,2008-09-15 07:00,15,100,100,100,100,0
CLV09,2008-09-16 13:30,16,93.63,93.63,93.63,93.63,0
CLV09,2008-09-17 13:30,17,98.55,98.55,98.55,98.55,0
CLV09,2008-09-18 11:00,18,99.05,99.05,99.05,99.05,0
CLV09,2008-09-19 13:30,19,103.97,103.97,103.97,103.97,0
CLV09,2008-09-22 13:30,22,109.9,109.9,109.9,109.9,0
CLV09,2008-09-23 13:30,23,106.02,106.02,106.02,106.02,0
CLV09,2008-09-24 13:30,24,105.91,105.91,105.91,105.91,0
CLV09,2008-09-25 13:30,25,108.44,108.44,108.44,108.44,0
CLV09,2008-09-26 13:30,26,107.77,107.77,107.77,107.77,0
CLV09,2008-09-29 13:30,29,99.09,99.09,99.09,99.09,0
CLV09,2008-09-30 14:00,30,103.08,103.08,103.08,103.08,0
CLV09,2008-10-01 13:30,1,100.46,100.46,100.46,100.46,0
CLV09,2008-10-02 13:30,2,95.77,95.77,95.77,95.77,0
CLV09,2008-10-03 13:30,3,94.82,94.82,94.82,94.82,0
CLV09,2008-10-06 13:30,6,88.97,88.97,88.97,88.97,0
CLV09,2008-10-07 13:30,7,90.61,90.61,90.61,90.61,0
CLV09,2008-10-08 10:30,8,87.4,87.4,87.4,87.4,0
CLV09,2008-10-08 13:30,8,90.5,90.5,90.5,90.5,0
CLV09,2008-10-08 16:30,8,90.61,90.61,90.61,90.61,0
CLV09,2008-10-09 09:00,9,89.58,89.58,89.58,89.58,0
CLV09,2008-10-10 08:30,10,83.85,83.85,83.85,83.85,0
CLV09,2008-10-10 09:30,10,83.85,83.85,83.85,83.85,0
CLV09,2008-10-13 13:30,13,85.56,85.56,85.56,85.56,0
CLV09,2008-10-14 12:30,14,84.57,84.57,81.95,81.95,0
CLV09,2008-10-14 16:30,14,83.15,83.15,83.15,83.15,0
CLV09,2008-10-15 13:30,15,79.39,79.39,79.39,79.39,0
CLV09,2008-10-16 10:00,16,75.41,75.41,75.41,75.41,0
CLV09,2008-10-17 13:30,17,76.75,76.75,76.75,76.75,0
CLV09,2008-10-20 12:00,20,80.08,80.08,80.08,80.08,0
CLV09,2008-10-21 13:30,21,77.28,77.28,77.28,77.28,0
CLV09,2008-10-22 08:00,22,74.5,74.5,74.5,74.5,0
CLV09,2008-10-22 10:00,22,74.13,74.13,73.55,73.55,0
CLV09,2008-10-22 14:00,22,72.07,72.65,72.07,72.65,0
CLV09,2008-10-23 13:30,23,72.72,72.72,72.72,72.72,0
CLV09,2008-10-24 08:00,24,68.52,68.52,68.52,68.52,0
CLV09,2008-10-24 08:30,24,68.68,68.7,68.68,68.7,0
CLV09,2008-10-24 16:30,24,69.09,69.09,69.09,69.09,0
CLV09,2008-10-27 10:00,27,67.75,67.75,67.75,67.75,0
CLV09,2008-10-27 12:00,27,70.03,70.03,70.03,70.03,0
CLV09,2008-10-28 13:30,28,67.4,67.4,67.4,67.4,0
CLV09,2008-10-29 13:30,29,72.52,72.52,72.52,72.52,0
CLV09,2008-10-30 13:30,30,71.9,71.9,71.9,71.9,0
CLV09,2008-10-31 13:30,31,73.8,73.8,73.8,73.8,0
CLV09,2008-11-03 13:00,3,71.6,71.6,71.6,71.6,7
CLV09,2008-11-04 07:30,4,71.7,71.7,71.7,71.7,1
CLV09,2008-11-04 08:00,4,72.4,72.4,72.4,72.4,1
CLV09,2008-11-04 11:30,4,77.6,77.6,77.6,77.6,9
CLV09,2008-11-06 07:00,6,72.05,72.05,72.05,72.05,5
CLV09,2008-11-07 13:00,7,69.87,70.07,69.87,70.07,6
CLV09,2008-11-10 11:30,10,68,68,68,68,1
CLV09,2008-11-11 08:30,11,67.83,67.83,67.83,67.83,5
CLV09,2008-11-11 16:00,11,70.57,70.57,70.57,70.57,1
CLV09,2008-11-13 08:30,13,64.31,64.31,64.31,64.31,1
CLV09,2008-11-13 10:30,13,64.55,64.55,64.55,64.55,1
CLV09,2008-11-17 14:30,17,63.58,63.83,63.58,63.83,10
CLV09,2008-11-18 07:00,18,63.34,63.34,63.34,63.34,5
CLV09,2008-11-19 11:30,19,63,63,63,63,1
CLV09,2008-11-20 09:00,20,59.18,59.18,59.18,59.18,5
CLV09,2008-11-24 09:00,24,60.68,60.68,60.68,60.68,10
CLV09,2008-12-01 08:00,1,60.93,60.95,60.93,60.95,10
CLV09,2008-12-01 12:30,1,59.92,59.94,59.92,59.94,10
CLV09,2008-12-02 10:30,2,58.54,58.54,58.54,58.54,5
CLV09,2008-12-02 13:00,2,57.6,57.6,57.6,57.6,2
CLV09,2008-12-03 11:00,3,58.06,58.06,58.06,58.06,1
CLV09,2008-12-04 12:00,4,56.35,56.35,56.35,56.35,2
CLV09,2008-12-04 13:00,4,55.6,55.6,55.6,55.6,1
CLV09,2008-12-05 10:30,5,53.33,53.33,53.33,53.33,1
CLV09,2008-12-05 12:00,5,53.26,53.26,53.05,53.05,8
CLV09,2008-12-10 09:00,10,54.96,54.96,54.96,54.96,2
CLV09,2008-12-10 13:00,10,54.26,54.26,54.26,54.26,1
CLV09,2008-12-15 09:30,15,60,60,60,60,5
CLV09,2008-12-16 08:30,16,58.13,58.14,58.13,58.14,5
CLV09,2008-12-16 13:00,16,56.2,56.2,56.2,56.2,1
CLV09,2008-12-17 08:30,17,56.38,56.42,56.37,56.42,370
CLV09,2008-12-17 10:00,17,56.49,56.49,56.49,56.49,1
CLV09,2008-12-17 11:00,17,56.73,56.73,56.73,56.73,1
CLV09,2008-12-17 13:00,17,55.8,55.8,55.8,55.8,1
CLV09,2008-12-17 13:30,17,55.35,55.35,55.35,55.35,2
CLV09,2008-12-18 09:00,18,55.06,55.12,55.06,55.12,5
CLV09,2008-12-18 11:00,18,54.8,54.85,54.8,54.85,2
CLV09,2008-12-18 11:30,18,54.8,54.8,54.8,54.8,100
CLV09,2008-12-19 09:30,19,53.79,53.79,53.79,53.79,1
CLV09,2008-12-19 10:00,19,53.51,53.51,53.51,53.51,1
CLV09,2008-12-19 10:30,19,54.01,54.01,54.01,54.01,7
CLV09,2008-12-19 13:30,19,53.45,53.45,53.45,53.45,1
CLV09,2008-12-22 08:30,22,53.42,53.42,53.42,53.42,1
CLV09,2008-12-22 09:00,22,53.21,53.47,52.75,52.75,7
CLV09,2008-12-22 13:00,22,51.3,51.3,51.3,51.3,1
CLV09,2008-12-23 12:00,23,49.65,49.71,49.52,49.71,6
CLV09,2008-12-23 14:00,23,50,50,50,50,1
CLV09,2008-12-24 07:30,24,48,48,48,48,1
CLV09,2008-12-24 12:00,24,47.99,48,47.99,48,2
CLV09,2008-12-29 11:30,29,49.91,49.91,49.91,49.91,1
CLV09,2008-12-29 14:00,29,51.53,51.53,51.53,51.53,1
CLV09,2008-12-30 11:30,30,51.59,51.59,51.59,51.59,1
CLV09,2008-12-31 05:30,31,50.61,50.61,50.61,50.61,1
CLV09,2008-12-31 13:00,31,56.29,57.3,56.29,57.3,3
CLV09,2009-01-05 05:30,5,58.48,58.48,58.46,58.46,4
CLV09,2009-01-05 09:30,5,58.85,58.85,58.85,58.85,1
CLV09,2009-01-06 09:30,6,61.1,61.1,61.1,61.1,9
CLV09,2009-01-06 11:00,6,61.35,61.35,61.31,61.31,2
CLV09,2009-01-06 13:00,6,61.21,61.28,61.13,61.28,8
CLV09,2009-01-07 09:30,7,58.94,59.11,58.94,59.11,2
CLV09,2009-01-07 10:00,7,58.35,58.35,58.35,58.35,1
CLV09,2009-01-07 11:00,7,58.85,58.85,58.75,58.75,13
CLV09,2009-01-07 11:30,7,58,58,58,58,1
CLV09,2009-01-07 12:00,7,57.46,57.46,57.46,57.46,1
CLV09,2009-01-07 13:00,7,57,57,57,57,2
CLV09,2009-01-07 14:30,7,57.52,57.52,57.52,57.52,1
CLV09,2009-01-08 01:30,8,57,57,57,57,1
CLV09,2009-01-08 07:00,8,56.4,56.51,56.4,56.51,2
CLV09,2009-01-08 07:30,8,56,56,56,56,1
CLV09,2009-01-08 12:30,8,56.1,56.1,56.1,56.1,2
CLV09,2009-01-08 14:30,8,57.21,57.21,57.21,57.21,1
CLV09,2009-01-09 06:30,9,56.15,56.15,56.15,56.15,5
CLV09,2009-01-09 07:00,9,56.3,56.3,56.3,56.3,2
CLV09,2009-01-09 07:30,9,56.3,56.7,56.3,56.7,8
CLV09,2009-01-09 08:00,9,56.65,56.65,56.65,56.65,5
CLV09,2009-01-09 08:30,9,56.3,56.3,56.3,56.3,5
CLV09,2009-01-09 09:00,9,56.05,56.05,56.05,56.05,8
CLV09,2009-01-09 12:00,9,56.4,56.4,56.4,56.4,3
CLV09,2009-01-12 08:00,12,55.35,55.35,55.35,55.35,1
CLV09,2009-01-12 08:30,12,55.46,55.46,55.46,55.46,1
CLV09,2009-01-12 10:00,12,55.04,55.04,55.04,55.04,10
CLV09,2009-01-12 11:30,12,55.25,55.25,55.25,55.25,27
CLV09,2009-01-13 11:30,13,56.61,56.63,56.61,56.63,2
CLV09,2009-01-13 12:30,13,56.3,56.3,56.3,56.3,1
CLV09,2009-01-14 01:00,14,56.8,56.8,56.8,56.8,5
CLV09,2009-01-14 02:30,14,56.8,56.8,56.8,56.8,4
CLV09,2009-01-14 04:00,14,56.8,56.8,56.8,56.8,8
CLV09,2009-01-14 08:00,14,55.84,55.84,55.84,55.84,1
CLV09,2009-01-14 08:30,14,56.17,56.4,56.17,56.4,68
CLV09,2009-01-14 21:30,15,56.3,56.3,56.2,56.2,2
CLV09,2009-01-15 08:30,15,55.85,55.85,55.85,55.85,1
CLV09,2009-01-15 11:30,15,54.77,54.77,54.77,54.77,1
CLV09,2009-01-15 13:00,15,56.13,56.46,55.8,56.35,65
CLV09,2009-01-15 14:00,15,56.27,56.27,56.27,56.27,1
CLV09,2009-01-16 08:30,16,56.95,56.95,56.95,56.95,2
CLV09,2009-01-16 09:00,16,56.35,56.35,56.35,56.35,10
CLV09,2009-01-16 10:00,16,56,56,56,56,15
CLV09,2009-01-16 10:30,16,56.04,56.04,56.04,56.04,1
CLV09,2009-01-16 11:00,16,56.05,56.16,55.66,55.66,8
CLV09,2009-01-16 11:30,16,55.61,56.1,55.61,56.1,5
CLV09,2009-01-20 10:00,20,53.33,53.33,53.33,53.33,1
CLV09,2009-01-20 10:30,20,53.47,53.47,53.34,53.34,3
CLV09,2009-01-20 11:00,20,53.34,53.34,53.34,53.34,7
CLV09,2009-01-20 11:30,20,53.1,53.13,53.03,53.09,41
CLV09,2009-01-20 12:00,20,52.46,52.46,52.46,52.46,1
CLV09,2009-01-20 12:30,20,52,52,52,52,2
CLV09,2009-01-20 13:30,20,52.29,52.29,52.29,52.29,1
CLV09,2009-01-21 08:00,21,51.11,51.11,51.11,51.11,1
CLV09,2009-01-21 10:00,21,51.15,51.31,51.12,51.27,6
CLV09,2009-01-21 13:00,21,51.72,51.72,51.72,51.72,5
CLV09,2009-01-21 14:00,21,52.54,52.55,52.54,52.55,2
CLV09,2009-01-22 08:00,22,52.03,52.03,52.03,52.03,1
CLV09,2009-01-22 09:00,22,52.43,52.43,52.43,52.43,1
CLV09,2009-01-22 13:00,22,52.2,52.45,52.2,52.45,37
CLV09,2009-01-23 08:30,23,51.46,51.46,51.46,51.46,1
CLV09,2009-01-23 09:00,23,51.65,51.65,51.65,51.65,2
CLV09,2009-01-23 11:00,23,52.01,52.01,52.01,52.01,1
CLV09,2009-01-23 12:00,23,53.8,53.8,53.8,53.8,2
CLV09,2009-01-23 13:30,23,54.91,54.91,54.7,54.7,22
CLV09,2009-01-26 10:30,26,55.95,55.95,55.95,55.95,4
CLV09,2009-01-26 12:00,26,55.05,55.12,54.9,54.9,37
CLV09,2009-01-27 10:00,27,53.16,53.16,52.5,52.5,8
CLV09,2009-01-27 10:30,27,52.79,52.79,52.79,52.79,1
CLV09,2009-01-27 12:30,27,52.86,52.9,52.83,52.87,30
CLV09,2009-01-27 13:00,27,52.26,52.26,52.26,52.26,10
CLV09,2009-01-28 09:30,28,53.08,53.26,53.08,53.26,3
CLV09,2009-01-28 10:00,28,52.92,52.92,52.91,52.91,10
CLV09,2009-01-28 11:00,28,53.6,53.6,53.6,53.6,1
CLV09,2009-01-28 12:00,28,53.2,53.2,53.2,53.2,1
CLV09,2009-01-28 12:30,28,53.75,54.06,53.75,54.06,41
CLV09,2009-01-28 13:00,28,54.24,54.27,54.17,54.17,51
CLV09,2009-01-28 14:00,28,53.51,53.51,53.51,53.51,1
CLV09,2009-01-29 06:30,29,53.25,53.25,52.85,52.85,15
CLV09,2009-01-29 07:00,29,53.25,53.25,53.25,53.25,14
CLV09,2009-01-29 08:30,29,53.42,53.42,53.42,53.42,7
CLV09,2009-01-29 10:00,29,53.26,53.26,53.26,53.26,1
CLV09,2009-01-29 11:30,29,53.87,53.87,53.87,53.87,1
CLV09,2009-01-29 12:00,29,53.97,53.99,53.89,53.99,31
CLV09,2009-01-29 13:00,29,53.9,53.9,53.9,53.9,1
CLV09,2009-01-30 07:30,30,54.86,54.86,54.86,54.86,1
CLV09,2009-01-30 09:00,30,53.62,53.62,53.61,53.61,25
CLV09,2009-01-30 10:30,30,53.95,53.95,53.95,53.95,5
CLV09,2009-01-30 11:00,30,53.9,53.9,53.9,53.9,5
CLV09,2009-01-30 12:00,30,54.35,54.35,53.95,53.95,16
CLV09,2009-02-02 08:00,2,52.5,52.5,52,52,126
CLV09,2009-02-02 09:00,2,52.74,52.74,52.62,52.62,50
CLV09,2009-02-02 09:30,2,52.25,52.25,52,52,23
CLV09,2009-02-02 10:00,2,52,52,52,52,32
CLV09,2009-02-02 10:30,2,52,52,52,52,5
CLV09,2009-02-03 08:30,3,51.59,51.69,51.5,51.51,15
CLV09,2009-02-03 09:00,3,51.51,51.51,51.51,51.51,7
CLV09,2009-02-03 09:30,3,51.56,51.56,51.48,51.5,5
CLV09,2009-02-03 14:00,3,51.37,51.48,51.32,51.43,10
CLV09,2009-02-04 08:00,4,52.35,52.35,52.3,52.3,5
CLV09,2009-02-04 08:30,4,52.3,52.3,52.28,52.28,5
CLV09,2009-02-04 09:00,4,52.51,52.51,52.51,52.51,1
CLV09,2009-02-04 09:30,4,51.5,52.31,51.5,52.2,72
CLV09,2009-02-04 11:30,4,52.19,52.19,52.19,52.19,2
CLV09,2009-02-05 07:30,5,52.63,52.63,52.61,52.61,3
CLV09,2009-02-05 08:00,5,52.6,52.6,52.6,52.6,1
CLV09,2009-02-05 08:30,5,52.51,52.51,52.51,52.51,1
CLV09,2009-02-05 09:00,5,52.19,52.3,52.19,52.3,3
CLV09,2009-02-05 09:30,5,52.3,52.41,52.3,52.41,16
CLV09,2009-02-05 10:00,5,52.33,52.33,52.24,52.24,12
CLV09,2009-02-05 11:00,5,52.73,52.73,52.71,52.71,9
CLV09,2009-02-05 13:00,5,53.6,53.6,53.6,53.6,1
CLV09,2009-02-06 08:00,6,52.95,52.99,52.95,52.99,3
CLV09,2009-02-06 10:00,6,52.92,52.92,52.65,52.65,3
CLV09,2009-02-06 12:30,6,53.88,53.91,53.88,53.91,6
CLV09,2009-02-06 13:00,6,54.5,54.5,53.79,53.79,5
CLV09,2009-02-06 13:30,6,54.05,54.05,54.05,54.05,1
CLV09,2009-02-06 14:30,6,54.15,54.15,54.15,54.15,1
CLV09,2009-02-09 08:00,9,54.82,54.82,54.81,54.81,2
CLV09,2009-02-09 09:00,9,55.09,55.21,55.03,55.21,36
CLV09,2009-02-09 10:30,9,54.89,54.89,54.89,54.89,1
CLV09,2009-02-09 11:00,9,54.41,54.41,54.41,54.41,1
CLV09,2009-02-09 11:30,9,54,54.22,54,54.22,2
CLV09,2009-02-09 12:00,9,54.39,54.39,54.39,54.39,1
CLV09,2009-02-09 12:30,9,54.3,54.3,54.3,54.3,2
CLV09,2009-02-09 13:00,9,54.44,54.44,54.02,54.02,3
CLV09,2009-02-09 13:30,9,54.01,54.01,54.01,54.01,2
CLV09,2009-02-09 15:30,9,54.09,54.09,54.09,54.09,1
CLV09,2009-02-10 08:00,10,55.4,55.4,55.4,55.4,2
CLV09,2009-02-10 08:30,10,55.31,55.31,55.31,55.31,1
CLV09,2009-02-10 09:00,10,55.4,55.4,54.69,54.69,11
CLV09,2009-02-10 09:30,10,54.66,54.66,54.1,54.1,3
CLV09,2009-02-10 10:00,10,54.4,54.4,54.4,54.4,1
CLV09,2009-02-10 11:00,10,53.86,53.86,53.86,53.86,1
CLV09,2009-02-10 12:30,10,53.71,53.71,53.71,53.71,1
CLV09,2009-02-10 13:00,10,53.34,53.34,52.71,52.71,2
CLV09,2009-02-10 13:30,10,52.47,52.62,52.46,52.62,3
CLV09,2009-02-10 14:00,10,52.66,52.66,52.66,52.66,1
CLV09,2009-02-10 14:30,10,52.78,52.78,52.78,52.78,2
CLV09,2009-02-11 08:30,11,52.55,52.57,52.49,52.57,18
CLV09,2009-02-11 09:00,11,52.52,52.52,52.48,52.48,3
CLV09,2009-02-11 09:30,11,52.15,52.17,52.15,52.17,9
CLV09,2009-02-11 10:00,11,52.57,52.57,52.57,52.57,1
CLV09,2009-02-11 10:30,11,52.66,52.66,52.66,52.66,22
CLV09,2009-02-11 12:30,11,52.07,52.07,52.07,52.07,1
CLV09,2009-02-11 13:00,11,52.21,52.21,52,52.01,4
CLV09,2009-02-11 13:30,11,52.25,52.25,52.25,52.25,1
CLV09,2009-02-11 14:30,11,52.32,52.36,52.32,52.36,2
CLV09,2009-02-12 07:30,12,52.27,52.27,52.27,52.27,1
CLV09,2009-02-12 08:30,12,51.76,51.84,51.73,51.84,31
CLV09,2009-02-12 09:00,12,51.83,51.99,51.83,51.99,3
CLV09,2009-02-12 09:30,12,52.3,52.3,52.12,52.12,75
CLV09,2009-02-12 10:00,12,52.24,52.24,52.24,52.24,1
CLV09,2009-02-12 10:30,12,52.14,52.14,52.14,52.14,1
CLV09,2009-02-12 11:00,12,52.27,52.27,52.27,52.27,1
CLV09,2009-02-12 12:00,12,52.08,52.08,52.08,52.08,1
CLV09,2009-02-12 12:30,12,51.94,52.02,51.94,52.02,3
CLV09,2009-02-12 14:00,12,52.39,52.39,52.39,52.39,1
CLV09,2009-02-12 14:30,12,52.34,52.37,52.34,52.37,2
CLV09,2009-02-13 08:00,13,51.27,51.27,51.27,51.27,1
CLV09,2009-02-13 08:30,13,52.15,52.15,51.91,51.93,3
CLV09,2009-02-13 09:30,13,51.24,51.24,51.24,51.24,1
CLV09,2009-02-13 10:00,13,51.19,51.37,51.19,51.37,21
CLV09,2009-02-13 11:00,13,51,51,51,51,2
CLV09,2009-02-13 11:30,13,51.23,51.23,51.23,51.23,1
CLV09,2009-02-13 12:30,13,51,51,50.69,50.78,47
CLV09,2009-02-13 13:00,13,50.68,50.94,50.57,50.89,12
CLV09,2009-02-13 14:30,13,51.12,51.12,50.85,50.85,3
CLV09,2009-02-17 07:30,17,48.21,48.21,48.21,48.21,1
CLV09,2009-02-17 08:00,17,47.88,48.04,47.87,47.89,54
CLV09,2009-02-17 08:30,17,48.1,48.1,47.72,47.72,2
CLV09,2009-02-17 09:30,17,47.74,47.81,47.63,47.63,5
CLV09,2009-02-17 10:00,17,47.71,47.71,47.71,47.71,1
CLV09,2009-02-17 10:30,17,47.67,47.69,47.66,47.68,12
CLV09,2009-02-17 11:30,17,47.56,47.56,47.56,47.56,1
CLV09,2009-02-17 13:30,17,46.98,46.98,46.98,46.98,1
CLV09,2009-02-18 08:30,18,46.84,46.84,45.83,45.83,7
CLV09,2009-02-18 09:00,18,45.83,45.83,45.57,45.77,79
CLV09,2009-02-18 09:30,18,46.14,46.14,46.14,46.14,1
CLV09,2009-02-18 10:00,18,45.91,45.91,45.91,45.91,1
CLV09,2009-02-18 11:30,18,45.61,45.61,45.6,45.6,3
CLV09,2009-02-18 12:00,18,45.8,45.8,45.8,45.8,1
CLV09,2009-02-18 12:30,18,45.68,45.7,45.68,45.7,38
CLV09,2009-02-18 13:00,18,45.19,45.24,45.15,45.24,63
CLV09,2009-02-18 13:30,18,45.16,45.16,45.16,45.16,10
CLV09,2009-02-18 14:00,18,45.13,45.13,45.13,45.13,2
CLV09,2009-02-19 11:00,19,46.56,46.56,46.49,46.49,8
CLV09,2009-02-19 11:30,19,46.77,46.77,46.71,46.75,4
CLV09,2009-02-19 12:00,19,47.03,47.03,47.01,47.01,15
CLV09,2009-02-19 12:30,19,47.37,47.37,47.06,47.06,7
CLV09,2009-02-19 13:00,19,47.9,47.9,47.9,47.9,3
CLV09,2009-02-20 08:30,20,46.38,46.38,46.38,46.38,1
CLV09,2009-02-20 09:00,20,46.13,46.13,46.13,46.13,1
CLV09,2009-02-20 09:30,20,46.28,46.72,46.28,46.5,7
CLV09,2009-02-20 10:00,20,46.55,46.55,46.25,46.26,17
CLV09,2009-02-20 10:30,20,46.14,46.48,46.14,46.14,7
CLV09,2009-02-20 11:00,20,46.47,46.47,46.47,46.47,2
CLV09,2009-02-20 12:00,20,45.81,45.82,45.81,45.82,2
CLV09,2009-02-20 12:30,20,46.28,46.28,46.28,46.28,1
CLV09,2009-02-20 13:00,20,46.54,47.45,46.54,47.45,3
CLV09,2009-02-20 13:30,20,47.46,47.46,47.27,47.27,2
CLV09,2009-02-23 08:00,23,48.83,48.83,48.79,48.79,37
CLV09,2009-02-23 08:30,23,48.21,48.21,48.03,48.03,7
CLV09,2009-02-23 09:00,23,47.8,47.88,47.8,47.88,50
CLV09,2009-02-23 09:30,23,47.8,47.8,47.8,47.8,1
CLV09,2009-02-23 11:00,23,47.19,47.19,47.19,47.19,3
CLV09,2009-02-23 12:00,23,47.09,47.09,46.59,46.59,4
CLV09,2009-02-23 13:00,23,46.32,46.78,46.32,46.78,6
CLV09,2009-02-23 13:30,23,46.88,46.88,46.64,46.64,15
CLV09,2009-02-23 14:30,23,46.31,46.58,46.31,46.58,2
CLV09,2009-02-24 08:00,24,47.76,47.76,47.75,47.75,3
CLV09,2009-02-24 08:30,24,47.72,47.72,47.72,47.72,4
CLV09,2009-02-24 09:00,24,46.99,46.99,46.99,46.99,1
CLV09,2009-02-24 10:00,24,47.14,47.14,47.14,47.14,1
CLV09,2009-02-24 10:30,24,47.43,47.43,47.43,47.43,1
CLV09,2009-02-24 13:00,24,48,48,47.87,47.93,76
CLV09,2009-02-24 14:00,24,47.99,47.99,47.99,47.99,1
CLV09,2009-02-24 14:30,24,48,48.06,47.97,47.97,6
CLV09,2009-02-25 07:30,25,48.25,48.25,48.25,48.25,1
CLV09,2009-02-25 08:30,25,47.94,48.05,47.94,48.05,3
CLV09,2009-02-25 09:00,25,47.9,47.9,47.9,47.9,1
CLV09,2009-02-25 09:30,25,48.39,48.39,47.81,47.81,38
CLV09,2009-02-25 10:00,25,47.81,47.87,47.81,47.87,81
CLV09,2009-02-25 10:30,25,48.89,48.9,48.7,48.7,5
CLV09,2009-02-25 11:00,25,48.9,48.94,48.85,48.94,18
CLV09,2009-02-25 11:30,25,48.98,48.98,48.8,48.8,2
CLV09,2009-02-25 13:00,25,49.1,49.23,49.1,49.23,8
CLV09,2009-02-25 14:30,25,49.2,49.2,49.2,49.2,3
CLV09,2009-02-26 04:30,26,49.74,49.74,49.74,49.74,1
CLV09,2009-02-26 05:00,26,49.6,49.6,49.6,49.6,1
CLV09,2009-02-26 07:30,26,49.7,49.7,49.7,49.7,2
CLV09,2009-02-26 08:00,26,49.9,49.9,49.9,49.9,1
CLV09,2009-02-26 08:30,26,50.26,50.26,50.26,50.26,1
CLV09,2009-02-26 09:00,26,50.4,51.01,50.4,51.01,2
CLV09,2009-02-26 10:30,26,50.72,50.72,50.72,50.72,1
CLV09,2009-02-26 11:00,26,50.46,50.46,50.46,50.46,23
CLV09,2009-02-26 13:00,26,51.75,51.75,51.75,51.75,1
CLV09,2009-02-26 13:30,26,51.87,51.87,51.75,51.8,5
CLV09,2009-02-26 14:00,26,51.57,51.57,51.57,51.57,10
CLV09,2009-02-27 06:30,27,50.51,50.54,50.51,50.54,9
CLV09,2009-02-27 08:30,27,50.07,50.07,50.07,50.07,3
CLV09,2009-02-27 09:30,27,50.87,50.87,50.87,50.87,1
CLV09,2009-02-27 13:00,27,51.1,51.15,51.1,51.15,8
CLV09,2009-02-27 13:30,27,50.87,50.89,50.87,50.89,3
CLV09,2009-02-27 14:00,27,50.77,50.77,50.77,50.77,1
CLV09,2009-03-02 08:00,2,48.46,48.46,48.46,48.46,1
CLV09,2009-03-02 09:00,2,48.01,48.05,48.01,48.03,6
CLV09,2009-03-02 09:30,2,47.97,47.97,47.5,47.5,6
CLV09,2009-03-02 10:00,2,47.66,47.66,47.66,47.66,1
CLV09,2009-03-02 12:00,2,47.03,47.03,47.03,47.03,1
CLV09,2009-03-02 12:30,2,47.1,47.29,47.1,47.29,3
CLV09,2009-03-02 13:00,2,47.36,47.36,47.36,47.36,1
CLV09,2009-03-02 13:30,2,47.39,47.39,47.39,47.39,1
CLV09,2009-03-02 19:30,3,46.55,46.55,46.5,46.5,2
CLV09,2009-03-03 08:00,3,48.41,48.41,48.41,48.41,1
CLV09,2009-03-03 08:30,3,47.54,47.54,47.54,47.54,1
CLV09,2009-03-03 09:00,3,47.75,47.76,47.56,47.72,7
CLV09,2009-03-03 10:00,3,47.44,47.53,47.19,47.19,36
CLV09,2009-03-03 10:30,3,46.8,46.8,46.8,46.8,1
CLV09,2009-03-03 11:00,3,47.07,47.07,47.07,47.07,1
CLV09,2009-03-03 12:00,3,47.4,47.4,47.4,47.4,1
CLV09,2009-03-03 12:30,3,47.57,47.57,47.34,47.34,3
CLV09,2009-03-03 13:00,3,47.54,47.54,47.54,47.54,1
CLV09,2009-03-03 13:30,3,48.36,48.36,48.36,48.36,1
CLV09,2009-03-03 14:00,3,48.25,48.25,48.24,48.24,2
CLV09,2009-03-04 08:30,4,49.84,49.84,49.66,49.66,3
CLV09,2009-03-04 09:00,4,49.97,50.25,49.97,50.15,8
CLV09,2009-03-04 09:30,4,50.33,50.33,50.33,50.33,1
CLV09,2009-03-04 10:00,4,50.53,50.55,50.53,50.55,2
CLV09,2009-03-04 10:30,4,50.4,50.4,50.4,50.4,2
CLV09,2009-03-04 11:00,4,49.83,49.83,49.83,49.83,1
CLV09,2009-03-04 12:00,4,50.3,50.59,50.3,50.44,11
CLV09,2009-03-04 12:30,4,50.37,50.37,50.37,50.37,1
CLV09,2009-03-04 13:00,4,50.34,50.92,50.34,50.92,4
CLV09,2009-03-04 14:00,4,50.65,50.74,50.55,50.7,30
CLV09,2009-03-05 08:30,5,50.32,50.32,50.32,50.32,1
CLV09,2009-03-05 11:30,5,50.03,50.11,50.02,50.11,5
CLV09,2009-03-05 12:00,5,50.33,50.33,50.33,50.33,1
CLV09,2009-03-05 12:30,5,50.16,50.19,50.02,50.19,9
CLV09,2009-03-05 13:00,5,50,50,49.53,50,37
CLV09,2009-03-05 13:30,5,50.02,50.02,50.01,50.01,2
CLV09,2009-03-05 14:30,5,49.73,49.93,49.73,49.93,5
CLV09,2009-03-06 08:30,6,51.03,51.03,50.82,50.82,3
CLV09,2009-03-06 09:00,6,50.92,50.92,50.92,50.92,1
CLV09,2009-03-06 09:30,6,50.1,50.1,50.1,50.1,1
CLV09,2009-03-06 10:00,6,49.94,49.94,49.94,49.94,1
CLV09,2009-03-06 10:30,6,50.21,50.21,50.21,50.21,1
CLV09,2009-03-06 12:00,6,50.25,50.25,50.25,50.25,1
CLV09,2009-03-06 13:00,6,50.87,51.35,50.8,51.35,9
CLV09,2009-03-06 13:30,6,51.4,51.43,50.96,50.96,5
CLV09,2009-03-06 14:30,6,51.33,51.33,51.26,51.26,6
CLV09,2009-03-09 07:00,9,50.19,50.19,50.19,50.19,1
CLV09,2009-03-09 08:30,9,51.14,51.41,51.14,51.41,3
CLV09,2009-03-09 09:00,9,51.46,51.46,51.46,51.46,1
CLV09,2009-03-09 09:30,9,51.9,51.9,51.9,51.9,2
CLV09,2009-03-09 11:00,9,51.53,51.53,51.53,51.53,1
CLV09,2009-03-09 11:30,9,51.4,51.4,51.4,51.4,1
CLV09,2009-03-09 12:00,9,50.75,50.75,50.75,50.75,1
CLV09,2009-03-09 12:30,9,51.47,51.47,51.47,51.47,1
CLV09,2009-03-09 13:00,9,50.95,50.95,50.95,50.95,1
CLV09,2009-03-09 13:30,9,51.09,51.1,51.09,51.1,2
CLV09,2009-03-09 14:00,9,51.02,51.02,51.02,51.02,1
CLV09,2009-03-10 06:30,10,51.22,51.22,51.22,51.22,1
CLV09,2009-03-10 08:00,10,51.8,51.8,51.8,51.8,1
CLV09,2009-03-10 08:30,10,52.2,52.2,52.2,52.2,1
CLV09,2009-03-10 09:00,10,52.46,52.46,52.46,52.46,1
CLV09,2009-03-10 09:30,10,52.5,52.58,52.45,52.58,25
CLV09,2009-03-10 11:30,10,52.25,52.25,52.25,52.25,1
CLV09,2009-03-10 12:00,10,51.84,51.84,51.72,51.79,23
CLV09,2009-03-10 13:00,10,51.36,51.36,51,51.03,8
CLV09,2009-03-11 07:00,11,50.17,50.25,50.12,50.25,4
CLV09,2009-03-11 08:30,11,49.85,49.85,49.85,49.85,1
CLV09,2009-03-11 09:30,11,50.12,50.12,50.12,50.12,1
CLV09,2009-03-11 11:00,11,49.98,49.98,49.74,49.98,28
CLV09,2009-03-11 11:30,11,49.48,49.48,49.13,49.13,5
CLV09,2009-03-11 12:00,11,49.26,49.43,49.26,49.41,4
CLV09,2009-03-11 13:00,11,49,49,49,49,1
CLV09,2009-03-11 13:30,11,48.64,48.66,48.64,48.66,5
CLV09,2009-03-12 09:00,12,49.35,49.47,49.32,49.47,4
CLV09,2009-03-12 10:00,12,49.34,49.34,49.19,49.19,2
CLV09,2009-03-12 11:30,12,50.35,50.35,50.35,50.35,1
CLV09,2009-03-12 12:00,12,50.72,50.72,50.72,50.72,1
CLV09,2009-03-12 12:30,12,51.04,51.04,51.04,51.04,2
CLV09,2009-03-12 15:00,12,51.54,51.54,51.49,51.49,12
CLV09,2009-03-12 15:30,12,51.49,51.49,51.42,51.42,11
CLV09,2009-03-13 08:30,13,51.95,51.95,51.95,51.95,1
CLV09,2009-03-13 09:00,13,51.99,52.3,51.99,52.3,18
CLV09,2009-03-13 10:00,13,52.25,52.34,52.25,52.34,39
CLV09,2009-03-13 12:00,13,51.17,51.17,51.17,51.17,1
CLV09,2009-03-13 12:30,13,51.09,51.11,50.97,50.98,12
CLV09,2009-03-13 13:00,13,51.61,51.61,51.17,51.17,2
CLV09,2009-03-13 13:30,13,51.24,51.24,50.97,51.07,4
CLV09,2009-03-13 14:00,13,50.99,50.99,50.99,50.99,1
CLV09,2009-03-16 05:00,16,49.73,49.73,49.73,49.73,1
CLV09,2009-03-16 09:30,16,50.22,50.22,50.22,50.22,1
CLV09,2009-03-16 10:00,16,51.19,51.19,51.19,51.19,1
CLV09,2009-03-16 10:30,16,51.39,51.39,51.39,51.39,1
CLV09,2009-03-16 11:00,16,51.77,51.78,51.77,51.78,5
CLV09,2009-03-16 11:30,16,51.95,51.95,51.95,51.95,1
CLV09,2009-03-16 12:00,16,52.18,52.2,51.92,51.92,13
CLV09,2009-03-16 14:30,16,51.56,51.56,51.56,51.56,1
CLV09,2009-03-17 08:00,17,52.34,52.68,52.34,52.58,12
CLV09,2009-03-17 08:30,17,53,53,53,53,1
CLV09,2009-03-17 09:00,17,52.99,53.4,52.99,53.4,24
CLV09,2009-03-17 09:30,17,53.25,53.6,53.25,53.6,3
CLV09,2009-03-17 11:00,17,53.39,53.39,53.39,53.39,1
CLV09,2009-03-17 11:30,17,53.45,53.47,53.45,53.47,3
CLV09,2009-03-17 12:00,17,53.98,53.98,53.98,53.98,1
CLV09,2009-03-17 13:00,17,54.36,54.37,54.36,54.37,2
CLV09,2009-03-17 13:30,17,54.21,54.21,54.21,54.21,3
CLV09,2009-03-17 14:30,17,53.99,54.02,53.99,53.99,8
CLV09,2009-03-18 08:00,18,54.3,54.3,54.3,54.3,2
CLV09,2009-03-18 08:30,18,54.15,54.15,54.13,54.13,2
CLV09,2009-03-18 09:00,18,53.92,53.92,53.92,53.92,2
CLV09,2009-03-18 09:30,18,53.51,53.71,53.27,53.61,12
CLV09,2009-03-18 10:00,18,53.4,53.4,53.32,53.32,16
CLV09,2009-03-18 10:30,18,53.01,53.01,53.01,53.01,1
CLV09,2009-03-18 11:00,18,53.71,53.71,53.67,53.67,3
CLV09,2009-03-18 11:30,18,53.81,53.95,53.81,53.93,10
CLV09,2009-03-18 12:00,18,54.44,54.44,53.95,53.95,4
CLV09,2009-03-18 12:30,18,54.2,54.61,54.15,54.36,15
CLV09,2009-03-18 13:00,18,54.2,54.2,54.2,54.2,1
CLV09,2009-03-18 13:30,18,55.16,55.66,55.16,55.57,3
CLV09,2009-03-18 14:00,18,55.43,55.43,55.43,55.43,6
CLV09,2009-03-18 14:30,18,55.56,55.56,55.56,55.56,1
CLV09,2009-03-18 15:30,18,55.68,55.68,55.68,55.68,1
CLV09,2009-03-19 03:00,19,55.68,55.68,55.68,55.68,1
CLV09,2009-03-19 04:30,19,55.77,55.88,55.77,55.88,2
CLV09,2009-03-19 07:30,19,57.45,57.49,57.45,57.49,4
CLV09,2009-03-19 08:30,19,57.79,57.79,57.73,57.73,2
CLV09,2009-03-19 09:00,19,57.22,57.22,57.22,57.22,1
CLV09,2009-03-19 10:30,19,57.25,57.25,57,57.17,6
CLV09,2009-03-19 11:00,19,56.94,56.94,56.94,56.94,1
CLV09,2009-03-19 12:00,19,57.9,57.9,57.9,57.9,25
CLV09,2009-03-19 12:30,19,57.41,57.41,57.41,57.41,1
CLV09,2009-03-19 13:00,19,57.5,57.5,57.5,57.5,25
CLV09,2009-03-19 13:30,19,57.4,57.4,57.35,57.37,4
CLV09,2009-03-19 14:00,19,57.11,57.11,57.11,57.11,1
CLV09,2009-03-20 07:30,20,56.98,56.98,56.98,56.98,2
CLV09,2009-03-20 08:30,20,57.01,57.67,57.01,57.67,12
CLV09,2009-03-20 09:00,20,57.6,57.9,57.6,57.9,27
CLV09,2009-03-20 09:30,20,58.11,58.11,57.9,58.1,126
CLV09,2009-03-20 10:00,20,57.82,57.82,57.82,57.82,1
CLV09,2009-03-20 10:30,20,57.69,57.69,57.5,57.63,3
CLV09,2009-03-20 11:00,20,57.64,57.7,57.43,57.7,4
CLV09,2009-03-20 11:30,20,57.69,57.69,57.5,57.5,2
CLV09,2009-03-20 12:00,20,57.63,57.63,57.63,57.63,1
CLV09,2009-03-20 13:00,20,57.33,57.33,57.33,57.33,1
CLV09,2009-03-20 13:30,20,58.18,58.18,58.16,58.16,2
CLV09,2009-03-23 02:30,23,58.75,58.75,58.75,58.75,1
CLV09,2009-03-23 09:30,23,59.75,59.75,59.74,59.75,7
CLV09,2009-03-23 10:00,23,59.69,59.76,59.69,59.76,4
CLV09,2009-03-23 10:30,23,60,60.23,59.93,59.93,39
CLV09,2009-03-23 11:00,23,60.23,60.23,60.23,60.23,3
CLV09,2009-03-23 11:30,23,59.95,59.95,59.88,59.88,5
CLV09,2009-03-23 12:30,23,60,60,59.93,59.93,50
CLV09,2009-03-23 13:00,23,59.55,60.2,59.55,60.2,77
CLV09,2009-03-23 14:00,23,60.18,60.18,60.14,60.14,2
CLV09,2009-03-23 15:00,23,60.16,60.16,60.16,60.16,1
CLV09,2009-03-24 08:30,24,59.26,59.42,59.25,59.42,4
CLV09,2009-03-24 09:00,24,59.25,59.25,59.19,59.19,3
CLV09,2009-03-24 09:30,24,59.4,59.57,59.4,59.57,9
CLV09,2009-03-24 10:00,24,59.5,59.76,59.5,59.7,34
CLV09,2009-03-24 10:30,24,59.5,59.5,59.5,59.5,5
CLV09,2009-03-24 11:30,24,59.16,59.43,59.16,59.43,2
CLV09,2009-03-24 12:00,24,59.19,59.49,59.19,59.4,8
CLV09,2009-03-24 13:00,24,59.74,59.79,59.74,59.79,7
CLV09,2009-03-24 13:30,24,59.78,59.78,59.78,59.78,1
CLV09,2009-03-24 14:30,24,59.47,59.5,59.47,59.49,21
CLV09,2009-03-24 22:00,25,59.35,59.39,59.35,59.39,2
CLV09,2009-03-25 07:30,25,58.5,58.5,58.5,58.5,1
CLV09,2009-03-25 08:00,25,58.61,58.61,58.4,58.4,2
CLV09,2009-03-25 08:30,25,58.1,58.1,58.1,58.1,1
CLV09,2009-03-25 09:00,25,58.26,58.37,58.26,58.37,6
CLV09,2009-03-25 09:30,25,58.23,58.23,58.23,58.23,10
CLV09,2009-03-25 11:00,25,58.83,58.83,58.83,58.83,1
CLV09,2009-03-25 13:00,25,57.93,57.93,57.93,57.93,1
CLV09,2009-03-25 14:00,25,58.23,58.24,58.23,58.24,2
CLV09,2009-03-26 07:30,26,59.45,59.45,59.45,59.45,10
CLV09,2009-03-26 08:00,26,59.75,59.75,59.75,59.75,1
CLV09,2009-03-26 08:30,26,59.14,59.14,59.14,59.14,1
CLV09,2009-03-26 09:00,26,59.21,59.21,59.21,59.21,1
CLV09,2009-03-26 11:00,26,59.13,59.13,59.13,59.13,1
CLV09,2009-03-26 11:30,26,58.98,59.08,58.98,59.08,3
CLV09,2009-03-26 12:00,26,59.11,59.24,59.11,59.23,17
CLV09,2009-03-26 13:00,26,59.4,59.4,59.4,59.4,1
CLV09,2009-03-26 14:00,26,59.37,59.37,59.37,59.37,3
CLV09,2009-03-26 21:30,27,59.35,59.35,59.35,59.35,3
CLV09,2009-03-27 08:30,27,57.71,57.71,57.71,57.71,2
CLV09,2009-03-27 09:00,27,57.74,57.74,57.74,57.74,2
CLV09,2009-03-27 09:30,27,57.93,57.95,57.88,57.95,104
CLV09,2009-03-27 10:00,27,57.89,57.89,57.89,57.89,1
CLV09,2009-03-27 10:30,27,58.1,58.27,58.1,58.15,5
CLV09,2009-03-27 11:30,27,57.95,57.95,57.95,57.95,2
CLV09,2009-03-27 13:00,27,58.58,58.58,58.58,58.58,1
CLV09,2009-03-30 03:30,30,56.95,56.95,56.95,56.95,1
CLV09,2009-03-30 08:30,30,56.89,56.89,56.89,56.89,1
CLV09,2009-03-30 09:30,30,56.8,56.8,56.78,56.78,17
CLV09,2009-03-30 10:30,30,56.2,56.2,56.2,56.2,1
CLV09,2009-03-30 11:00,30,55.94,55.94,55.94,55.94,1
CLV09,2009-03-30 12:00,30,55.53,55.6,55.53,55.6,4
CLV09,2009-03-30 12:30,30,55.09,55.1,55.04,55.04,51
CLV09,2009-03-30 14:00,30,55.46,55.46,55.46,55.46,1
CLV09,2009-03-31 07:00,31,56.04,56.04,56.01,56.01,78
CLV09,2009-03-31 07:30,31,55.99,55.99,55.99,55.99,2
CLV09,2009-03-31 08:00,31,55.16,55.16,55.16,55.16,5
CLV09,2009-03-31 08:30,31,54.75,54.78,54.68,54.68,108
CLV09,2009-03-31 09:00,31,54.6,54.6,54.18,54.18,9
CLV09,2009-03-31 09:30,31,54.18,54.43,54.17,54.43,18
CLV09,2009-03-31 11:00,31,54.38,54.38,54.38,54.38,1
CLV09,2009-03-31 13:00,31,55.5,55.5,55.5,55.5,2
CLV09,2009-03-31 13:30,31,55.85,55.85,55.65,55.65,27
CLV09,2009-03-31 14:30,31,55.62,55.62,55.62,55.62,1
CLV09,2009-03-31 15:30,31,54.98,54.98,54.95,54.95,17
CLV09,2009-04-01 07:30,1,54.41,54.41,54.4,54.4,4
CLV09,2009-04-01 08:00,1,54.3,54.3,53.86,53.86,28
CLV09,2009-04-01 08:30,1,54.3,54.3,54.3,54.3,28
CLV09,2009-04-01 09:30,1,54.22,54.22,54.22,54.22,1
CLV09,2009-04-01 10:00,1,53.82,53.82,53.7,53.7,51
CLV09,2009-04-01 11:00,1,54.2,54.21,53.88,53.89,45
CLV09,2009-04-01 11:30,1,53.94,54.02,53.94,54.02,2
CLV09,2009-04-01 12:00,1,53.75,53.75,53.7,53.7,43
CLV09,2009-04-01 13:00,1,54.44,54.8,54.44,54.8,3
CLV09,2009-04-02 08:30,2,58.08,58.08,58.08,58.08,1
CLV09,2009-04-02 09:00,2,58.65,58.65,58.3,58.3,46
CLV09,2009-04-02 09:30,2,58.06,58.5,58.06,58.5,3
CLV09,2009-04-02 11:00,2,58.94,58.94,58.94,58.94,1
CLV09,2009-04-02 11:30,2,58.7,58.7,58.7,58.7,1
CLV09,2009-04-02 12:30,2,58.85,58.85,58.85,58.85,10
CLV09,2009-04-02 13:00,2,59.21,59.21,59,59,7
CLV09,2009-04-02 13:30,2,59.13,59.13,59.13,59.13,1
CLV09,2009-04-02 15:30,2,58.9,58.9,58.9,58.9,1
CLV09,2009-04-03 07:00,3,58.9,58.9,58.9,58.9,2
CLV09,2009-04-03 07:30,3,58.45,58.45,58.45,58.45,2
CLV09,2009-04-03 08:00,3,58.45,58.45,58.45,58.45,45
CLV09,2009-04-03 09:00,3,58.84,58.85,58.84,58.85,2
CLV09,2009-04-03 09:30,3,58.7,58.7,58.7,58.7,1
CLV09,2009-04-03 10:30,3,58.78,58.78,58.78,58.78,1
CLV09,2009-04-03 11:00,3,59.08,59.43,59.08,59.4,18
CLV09,2009-04-03 11:30,3,59.43,59.43,59.09,59.09,2
CLV09,2009-04-03 13:00,3,59.22,59.69,59.22,59.69,91
CLV09,2009-04-03 13:30,3,59.39,59.39,59.39,59.39,1
CLV09,2009-04-06 03:00,6,60.2,60.2,60.2,60.2,2
CLV09,2009-04-06 07:00,6,58.89,58.89,58.89,58.89,1
CLV09,2009-04-06 07:30,6,58.72,58.72,58.69,58.69,20
CLV09,2009-04-06 08:00,6,58.05,58.05,58,58,32
CLV09,2009-04-06 10:00,6,57.7,57.7,57.7,57.7,1
CLV09,2009-04-06 10:30,6,58.12,58.12,58.12,58.12,1
CLV09,2009-04-06 11:30,6,57.95,57.95,57.79,57.79,2
CLV09,2009-04-06 13:00,6,58.4,58.4,58.4,58.4,15
CLV09,2009-04-06 20:00,7,58.79,58.79,58.79,58.79,1
CLV09,2009-04-06 23:00,7,59,59,59,59,1
CLV09,2009-04-07 03:30,7,58.33,58.33,58.33,58.33,1
CLV09,2009-04-07 08:00,7,57.8,57.8,57.8,57.8,26
CLV09,2009-04-07 13:00,7,57.96,58,57.93,57.97,7
CLV09,2009-04-07 15:30,7,57.71,57.71,57.71,57.71,1
CLV09,2009-04-08 05:30,8,56.62,56.62,56.62,56.62,1
CLV09,2009-04-08 06:30,8,56.85,56.85,56.85,56.85,1
CLV09,2009-04-08 07:00,8,56.85,56.85,56.85,56.85,8
CLV09,2009-04-08 07:30,8,57.1,57.1,57.1,57.1,41
CLV09,2009-04-08 09:00,8,56.9,56.9,56.9,56.9,1
CLV09,2009-04-08 10:00,8,59.07,59.07,58.94,58.94,4
CLV09,2009-04-08 10:30,8,58.79,58.79,58.79,58.79,1
CLV09,2009-04-08 11:00,8,59.03,59.03,59.03,59.03,19
CLV09,2009-04-08 11:30,8,59.7,59.7,59.7,59.7,1
CLV09,2009-04-08 12:30,8,59.2,59.2,59,59,21
CLV09,2009-04-08 13:00,8,59.11,59.11,57.73,57.73,2
CLV09,2009-04-08 13:30,8,58.16,58.47,58.16,58.47,2
CLV09,2009-04-08 20:00,9,59.13,59.38,59.13,59.18,4
CLV09,2009-04-09 07:30,9,59.4,59.6,59.4,59.6,49
CLV09,2009-04-09 08:00,9,60.41,60.45,60.41,60.45,4
CLV09,2009-04-09 09:00,9,59.83,59.85,59.72,59.72,8
CLV09,2009-04-09 09:30,9,59.5,59.63,59.5,59.63,6
CLV09,2009-04-09 10:00,9,59.05,59.05,59.05,59.05,1
CLV09,2009-04-09 10:30,9,59.2,59.2,58.93,58.98,4
CLV09,2009-04-09 11:00,9,59.23,59.25,59.15,59.15,28
CLV09,2009-04-09 11:30,9,59.07,59.07,59.07,59.07,1
CLV09,2009-04-09 12:00,9,59.23,59.23,59.23,59.23,1
CLV09,2009-04-09 12:30,9,59.4,59.4,59.4,59.4,1
CLV09,2009-04-09 13:00,9,59.97,59.97,59.97,59.97,2
CLV09,2009-04-09 13:30,9,60.02,60.18,60.02,60.18,4
CLV09,2009-04-09 14:30,9,60.09,60.09,60.09,60.09,10
CLV09,2009-04-09 15:00,9,60.09,60.09,60.09,60.09,10
CLV09,2009-04-13 08:00,13,59.08,59.08,57.45,57.45,31
CLV09,2009-04-13 09:00,13,57.5,57.5,57.5,57.5,3
CLV09,2009-04-13 09:30,13,57.4,57.4,57.4,57.4,1
CLV09,2009-04-13 10:30,13,57.52,57.55,57.52,57.55,2
CLV09,2009-04-13 13:00,13,58.7,58.7,58.65,58.68,17
CLV09,2009-04-14 07:30,14,59.23,59.23,59.23,59.23,26
CLV09,2009-04-14 08:30,14,58.01,58.01,58.01,58.01,1
CLV09,2009-04-14 09:30,14,59.43,59.43,58.7,58.7,3
CLV09,2009-04-14 13:00,14,58.31,58.31,58.31,58.31,1
CLV09,2009-04-14 13:30,14,58.35,58.35,58.35,58.35,1
CLV09,2009-04-15 07:00,15,57.8,57.8,57.8,57.8,6
CLV09,2009-04-15 07:30,15,57.86,57.88,57.59,57.68,29
CLV09,2009-04-15 08:00,15,57.61,58.02,57.59,57.9,164
CLV09,2009-04-15 08:30,15,57.9,57.9,57.85,57.85,19
CLV09,2009-04-15 09:00,15,58.3,58.3,58.18,58.2,23
CLV09,2009-04-15 10:00,15,57.27,57.52,57.27,57.5,218
CLV09,2009-04-15 10:30,15,58.1,58.11,58.1,58.11,3
CLV09,2009-04-15 12:00,15,57.91,58.11,57.83,57.87,33
CLV09,2009-04-15 13:00,15,57.7,57.7,57.7,57.7,2
CLV09,2009-04-16 03:00,16,58.2,58.2,58.2,58.2,3
CLV09,2009-04-16 06:30,16,57.6,57.6,57.6,57.6,2
CLV09,2009-04-16 08:00,16,58.28,58.28,58.28,58.28,37
CLV09,2009-04-16 09:00,16,58.05,58.05,58.05,58.05,1
CLV09,2009-04-16 09:30,16,57.8,57.8,57.8,57.8,3
CLV09,2009-04-16 10:00,16,58.09,58.09,58.09,58.09,1
CLV09,2009-04-16 11:00,16,58.24,58.24,58.05,58.05,2
CLV09,2009-04-16 11:30,16,57.96,57.96,57.96,57.96,3
CLV09,2009-04-16 12:00,16,58.22,58.22,58.22,58.22,1
CLV09,2009-04-16 12:30,16,57.88,57.91,57.82,57.82,26
CLV09,2009-04-17 04:00,17,57.49,57.49,57.49,57.49,1
CLV09,2009-04-17 07:30,17,58.22,58.22,58.22,58.22,7
CLV09,2009-04-17 08:00,17,58.33,58.7,58.25,58.7,26
CLV09,2009-04-17 08:30,17,58.38,58.38,58.31,58.31,2
CLV09,2009-04-17 09:00,17,58.23,58.37,58.23,58.28,13
CLV09,2009-04-17 09:30,17,58.06,58.17,57.87,57.98,28
CLV09,2009-04-17 10:00,17,57.96,58.25,57.96,58.07,11
CLV09,2009-04-17 10:30,17,58.12,58.12,58.12,58.12,2
CLV09,2009-04-17 11:00,17,57.95,57.95,57.95,57.95,20
CLV09,2009-04-17 12:00,17,58,58.06,58,58.06,7
CLV09,2009-04-17 12:30,17,58.19,58.19,58.11,58.11,3
CLV09,2009-04-17 13:00,17,58.31,58.31,58,58.04,17
CLV09,2009-04-17 13:30,17,58.03,58.03,58.02,58.03,23
CLV09,2009-04-20 02:30,20,57.7,57.7,57.7,57.7,3
CLV09,2009-04-20 06:00,20,56.57,56.57,56.57,56.57,1
CLV09,2009-04-20 06:30,20,56.2,56.2,56.2,56.2,1
CLV09,2009-04-20 07:30,20,56.25,56.25,56.25,56.25,9
CLV09,2009-04-20 08:00,20,55.25,55.39,55.24,55.39,19
CLV09,2009-04-20 08:30,20,55.47,55.64,55.38,55.39,25
CLV09,2009-04-20 09:00,20,55.35,55.37,54.83,54.83,11
CLV09,2009-04-20 09:30,20,54.88,54.95,54.79,54.79,9
CLV09,2009-04-20 10:00,20,54.72,55.2,54.72,55.06,14
CLV09,2009-04-20 10:30,20,55.01,55.17,54.97,55.07,26
CLV09,2009-04-20 11:00,20,54.94,55.07,54.94,54.98,8
CLV09,2009-04-20 13:00,20,55,55.02,54.69,54.73,142
CLV09,2009-04-20 13:30,20,54.61,54.7,54.55,54.55,36
CLV09,2009-04-20 14:00,20,54.5,54.5,54.5,54.5,2
CLV09,2009-04-21 08:00,21,54.3,54.3,53.18,53.18,81
CLV09,2009-04-21 08:30,21,53.22,53.92,53.22,53.79,43
CLV09,2009-04-21 09:00,21,53.7,53.75,53.68,53.72,16
CLV09,2009-04-21 09:30,21,53.64,53.78,53.64,53.75,60
CLV09,2009-04-21 10:00,21,54.34,54.36,54.34,54.36,6
CLV09,2009-04-21 10:30,21,54.4,55.05,54.4,54.89,28
CLV09,2009-04-21 11:30,21,54.97,55.13,54.87,54.87,57
CLV09,2009-04-21 12:00,21,54.73,55.1,54.7,55.01,21
CLV09,2009-04-21 12:30,21,55.01,55.18,54.9,55.16,258
CLV09,2009-04-21 13:00,21,55.2,55.27,54.49,54.49,135
CLV09,2009-04-21 13:30,21,54.5,54.53,54.5,54.52,3
CLV09,2009-04-21 14:30,21,54.81,54.81,54.81,54.81,1
CLV09,2009-04-22 07:30,22,54.26,54.3,54.26,54.3,3
CLV09,2009-04-22 08:00,22,54.05,54.05,54.05,54.05,5
CLV09,2009-04-22 08:30,22,54.16,54.36,54.16,54.31,5
CLV09,2009-04-22 09:00,22,54.54,54.6,54.54,54.6,41
CLV09,2009-04-22 09:30,22,54.51,54.51,54.06,54.06,25
CLV09,2009-04-22 10:00,22,53.86,54.19,53.84,54.08,45
CLV09,2009-04-22 10:30,22,54.1,54.26,53.84,53.84,27
CLV09,2009-04-22 11:00,22,54.11,54.11,54,54.07,5
CLV09,2009-04-22 11:30,22,53.88,53.88,53.88,53.88,1
CLV09,2009-04-22 12:00,22,54,54.05,54,54.05,2
CLV09,2009-04-22 13:00,22,54,54.59,53.9,54.59,18
CLV09,2009-04-23 08:30,23,54.6,54.6,54.26,54.26,53
CLV09,2009-04-23 09:00,23,54.14,54.45,54.1,54.45,19
CLV09,2009-04-23 09:30,23,54.41,54.55,54.41,54.43,6
CLV09,2009-04-23 10:30,23,53.82,53.82,53.82,53.82,1
CLV09,2009-04-23 11:30,23,54.19,54.31,54.18,54.2,19
CLV09,2009-04-23 12:00,23,54.36,54.36,54.35,54.35,2
CLV09,2009-04-23 12:30,23,54.26,54.26,54.11,54.2,13
CLV09,2009-04-23 13:00,23,54.52,54.52,54.52,54.52,1
CLV09,2009-04-23 13:30,23,54.45,54.45,54.45,54.45,1
CLV09,2009-04-24 07:00,24,54.95,54.95,54.95,54.95,4
CLV09,2009-04-24 08:00,24,55.95,55.95,55.95,55.95,1
CLV09,2009-04-24 08:30,24,55.9,55.9,55.74,55.8,16
CLV09,2009-04-24 09:00,24,55.9,56,55.9,55.9,54
CLV09,2009-04-24 09:30,24,55.92,55.98,55.92,55.98,3
CLV09,2009-04-24 10:00,24,56.04,56.18,56.04,56.09,5
CLV09,2009-04-24 10:30,24,55.72,55.77,55.72,55.77,3
CLV09,2009-04-24 11:00,24,55.9,55.9,55.9,55.9,2
CLV09,2009-04-24 12:00,24,56,56,56,56,1
CLV09,2009-04-24 12:30,24,55.92,55.92,55.92,55.92,1
CLV09,2009-04-24 13:00,24,55.82,55.94,55.61,55.93,11
CLV09,2009-04-27 03:00,27,54.04,54.04,54.04,54.04,2
CLV09,2009-04-27 04:30,27,53.68,53.68,53.68,53.68,4
CLV09,2009-04-27 08:00,27,53,53.05,53,53.05,60
CLV09,2009-04-27 08:30,27,53.57,53.77,53.57,53.77,8
CLV09,2009-04-27 09:00,27,53.72,54.13,53.7,54.13,8
CLV09,2009-04-27 09:30,27,53.86,54.42,53.8,54.42,24
CLV09,2009-04-27 10:00,27,54.55,54.55,54.55,54.55,1
CLV09,2009-04-27 10:30,27,54.61,54.61,54.61,54.61,5
CLV09,2009-04-27 11:00,27,54.82,55.21,54.82,55.21,10
CLV09,2009-04-27 11:30,27,55.06,55.06,54.62,54.62,15
CLV09,2009-04-27 12:00,27,54.19,54.19,54.19,54.19,16
CLV09,2009-04-27 12:30,27,53.9,54.17,53.9,54.17,3
CLV09,2009-04-27 13:30,27,54.69,54.75,54.69,54.75,7
CLV09,2009-04-27 14:00,27,54.75,54.75,54.6,54.6,2
CLV09,2009-04-27 14:30,27,54.68,54.68,54.68,54.68,2
CLV09,2009-04-27 23:00,28,54.03,54.03,54.03,54.03,5
CLV09,2009-04-28 03:00,28,53.25,53.25,53.25,53.25,1
CLV09,2009-04-28 07:30,28,53.7,53.7,53.7,53.7,91
CLV09,2009-04-28 08:00,28,53.41,53.41,53.41,53.41,1
CLV09,2009-04-28 08:30,28,53.73,53.73,53.73,53.73,1
CLV09,2009-04-28 09:00,28,54.25,54.25,53.99,54.02,10
CLV09,2009-04-28 09:30,28,53.95,53.95,53.63,53.63,13
CLV09,2009-04-28 10:00,28,53.54,53.54,53.54,53.54,5
CLV09,2009-04-28 12:00,28,54,54,53.8,53.89,34
CLV09,2009-04-28 13:00,28,53.92,54.27,53.92,54.13,29
CLV09,2009-04-28 13:30,28,53.93,53.93,53.93,53.93,5
CLV09,2009-04-28 14:00,28,53.87,53.87,53.86,53.86,2
CLV09,2009-04-29 08:00,29,54.78,54.78,54.78,54.78,1
CLV09,2009-04-29 08:30,29,54.93,55.31,54.91,55.31,24
CLV09,2009-04-29 09:00,29,55.3,55.3,55.12,55.14,76
CLV09,2009-04-29 09:30,29,55.26,55.77,55.23,55.31,25
CLV09,2009-04-29 10:00,29,55.31,55.31,55.31,55.31,1
CLV09,2009-04-29 10:30,29,55.23,55.23,55.23,55.23,5
CLV09,2009-04-29 11:00,29,55.15,55.21,55,55,5
CLV09,2009-04-29 11:30,29,54.89,54.89,54.72,54.72,49
CLV09,2009-04-29 12:00,29,55.03,55.27,55.03,55.26,61
CLV09,2009-04-29 12:30,29,55.26,55.26,55.26,55.26,10
CLV09,2009-04-29 13:00,29,55.51,55.51,55.22,55.29,31
CLV09,2009-04-29 13:30,29,55.28,55.29,55.25,55.27,5
CLV09,2009-04-29 14:30,29,55.34,55.34,55.34,55.34,1
CLV09,2009-04-30 00:00,30,55.75,55.75,55.75,55.75,4
CLV09,2009-04-30 02:00,30,56,56,56,56,2
CLV09,2009-04-30 07:00,30,55.62,55.62,55.6,55.6,20
CLV09,2009-04-30 07:30,30,55.75,55.75,55.5,55.5,40
CLV09,2009-04-30 08:00,30,55.09,55.09,54.66,54.66,78
CLV09,2009-04-30 08:30,30,54.76,54.76,54.76,54.76,1
CLV09,2009-04-30 09:00,30,55.05,55.26,55.05,55.26,9
CLV09,2009-04-30 09:30,30,55.28,55.66,55.16,55.53,32
CLV09,2009-04-30 10:00,30,55.66,55.75,55.52,55.63,66
CLV09,2009-04-30 10:30,30,55.18,55.23,55.18,55.23,3
CLV09,2009-04-30 11:00,30,55.4,55.52,55.4,55.49,9
CLV09,2009-04-30 11:30,30,55.15,55.15,54.87,54.87,23
CLV09,2009-04-30 12:30,30,55.11,55.11,55.11,55.11,10
CLV09,2009-04-30 13:00,30,55.43,55.54,55.33,55.34,50
CLV09,2009-04-30 13:30,30,55.41,55.45,55.29,55.29,33
CLV09,2009-04-30 14:30,30,55.3,55.3,55.3,55.3,10
CLV09,2009-05-01 08:00,1,55.52,56.3,55.52,56.3,120
CLV09,2009-05-01 08:30,1,56.23,56.42,56.17,56.19,39
CLV09,2009-05-01 09:00,1,56.51,56.54,56.3,56.43,35
CLV09,2009-05-01 09:30,1,56.38,56.91,56.37,56.85,39
CLV09,2009-05-01 10:00,1,56.8,57.6,56.8,57.21,22
CLV09,2009-05-01 10:30,1,57.14,57.3,57.12,57.27,40
CLV09,2009-05-01 11:00,1,57.1,57.1,57.09,57.09,11
CLV09,2009-05-01 11:30,1,57.39,57.55,57.34,57.54,115
CLV09,2009-05-01 12:00,1,57.54,57.57,57.52,57.56,12
CLV09,2009-05-01 12:30,1,57.45,57.45,57.42,57.42,3
CLV09,2009-05-01 13:00,1,57.59,57.7,57.59,57.7,17
CLV09,2009-05-01 13:30,1,57.54,57.54,57.4,57.4,12
CLV09,2009-05-04 08:00,4,58.4,58.5,58.4,58.4,51
CLV09,2009-05-04 08:30,4,58.48,58.7,58.48,58.7,17
CLV09,2009-05-04 09:00,4,58.8,58.84,58.8,58.84,11
CLV09,2009-05-04 09:30,4,58.9,58.9,58.9,58.9,61
CLV09,2009-05-04 10:00,4,58.91,58.91,58.72,58.73,7
CLV09,2009-05-04 10:30,4,58.78,58.78,58.78,58.78,1
CLV09,2009-05-04 11:00,4,58.75,58.75,58.75,58.75,2
CLV09,2009-05-04 12:30,4,59.23,59.35,59.23,59.35,26
CLV09,2009-05-04 13:00,4,59.3,59.79,59.14,59.76,77
CLV09,2009-05-04 13:30,4,59.69,59.7,59.69,59.7,2
CLV09,2009-05-04 14:00,4,59.69,59.69,59.69,59.69,3
CLV09,2009-05-05 06:30,5,59.3,59.3,59.3,59.3,2
CLV09,2009-05-05 07:00,5,59.3,59.3,59.3,59.3,40
CLV09,2009-05-05 07:30,5,59.47,59.47,59.46,59.46,5
CLV09,2009-05-05 08:30,5,59.42,59.42,59.42,59.42,1
CLV09,2009-05-05 09:00,5,59.49,59.5,59.3,59.31,22
CLV09,2009-05-05 09:30,5,59.32,59.32,59.32,59.32,1
CLV09,2009-05-05 10:00,5,58.91,58.91,58.91,58.91,1
CLV09,2009-05-05 10:30,5,59.31,59.31,59.31,59.31,1
CLV09,2009-05-05 11:00,5,59.13,59.13,59.13,59.13,1
CLV09,2009-05-05 12:00,5,59.4,59.4,59.4,59.4,1
CLV09,2009-05-05 12:30,5,59.27,59.27,59.27,59.27,1
CLV09,2009-05-05 13:30,5,58.92,58.93,58.9,58.9,18
CLV09,2009-05-05 14:30,5,59.03,59.03,59.03,59.03,1
CLV09,2009-05-05 22:00,6,58.66,58.66,58.66,58.66,1
CLV09,2009-05-06 08:00,6,59.75,60.09,59.72,59.96,29
CLV09,2009-05-06 09:00,6,59.9,59.9,59.8,59.8,26
CLV09,2009-05-06 09:30,6,60.17,60.17,59.93,59.93,12
CLV09,2009-05-06 10:00,6,59.85,59.85,59.75,59.75,4
CLV09,2009-05-06 10:30,6,60,60.01,60,60,51
CLV09,2009-05-06 11:00,6,60.13,60.5,60.13,60.5,41
CLV09,2009-05-06 11:30,6,60.49,60.49,60.27,60.44,20
CLV09,2009-05-06 12:00,6,60.17,60.4,60.16,60.16,4
CLV09,2009-05-06 12:30,6,60.57,60.66,60.57,60.66,26
CLV09,2009-05-06 13:00,6,60.46,60.8,60.46,60.71,20
CLV09,2009-05-06 13:30,6,60.66,60.66,60.65,60.65,2
CLV09,2009-05-06 14:00,6,60.56,60.58,60.51,60.51,3
CLV09,2009-05-06 14:30,6,60.57,60.57,60.57,60.57,1
CLV09,2009-05-06 18:00,7,60.74,60.81,60.74,60.81,3
CLV09,2009-05-07 03:30,7,61.65,61.65,61.63,61.63,11
CLV09,2009-05-07 06:30,7,62.05,62.05,62.05,62.05,1
CLV09,2009-05-07 07:00,7,62.15,62.15,61.87,61.87,13
CLV09,2009-05-07 07:30,7,61.87,61.87,61.82,61.82,48
CLV09,2009-05-07 08:00,7,61.82,62.24,61.8,62.21,72
CLV09,2009-05-07 08:30,7,62.15,62.17,61.85,61.85,80
CLV09,2009-05-07 09:00,7,61.85,61.87,61.48,61.48,67
CLV09,2009-05-07 09:30,7,61.2,61.45,61.2,61.45,23
CLV09,2009-05-07 10:00,7,61.29,61.29,60.98,60.98,75
CLV09,2009-05-07 10:30,7,61.08,61.48,61.07,61.45,7
CLV09,2009-05-07 11:00,7,61.36,61.49,61.36,61.49,5
CLV09,2009-05-07 11:30,7,61.46,61.46,61.33,61.39,38
CLV09,2009-05-07 12:00,7,61.2,61.29,60.98,60.98,98
CLV09,2009-05-07 12:30,7,60.2,60.21,60.1,60.21,15
CLV09,2009-05-07 13:00,7,60.38,60.88,60.38,60.88,37
CLV09,2009-05-07 13:30,7,60.6,60.6,60.4,60.4,344
CLV09,2009-05-07 14:00,7,60.4,60.4,60.4,60.4,36
CLV09,2009-05-07 14:30,7,60.39,60.39,60.39,60.39,5
CLV09,2009-05-07 15:30,7,60.39,60.39,60.39,60.39,1
CLV09,2009-05-08 06:00,8,61.76,61.76,61.7,61.7,5
CLV09,2009-05-08 06:30,8,62,62,62,62,2
CLV09,2009-05-08 07:00,8,61.8,61.8,61.8,61.8,1
CLV09,2009-05-08 07:30,8,61.8,61.89,61.8,61.87,70
CLV09,2009-05-08 08:00,8,61.93,61.93,61.52,61.52,36
CLV09,2009-05-08 08:30,8,61.56,61.59,61.55,61.59,40
CLV09,2009-05-08 09:00,8,61.29,61.29,61.13,61.13,2
CLV09,2009-05-08 09:30,8,61.29,61.37,61.08,61.1,31
CLV09,2009-05-08 10:00,8,61.14,61.18,60.92,60.92,22
CLV09,2009-05-08 10:30,8,61,61.3,61,61.19,139
CLV09,2009-05-08 11:00,8,61.23,61.6,61.22,61.6,26
CLV09,2009-05-08 11:30,8,61.65,61.65,61.65,61.65,10
CLV09,2009-05-08 12:00,8,61.78,61.78,61.78,61.78,1
CLV09,2009-05-08 12:30,8,61.86,62.07,61.82,61.91,18
CLV09,2009-05-08 13:00,8,62.26,62.3,62.01,62.17,27
CLV09,2009-05-08 13:30,8,62.19,62.2,62.11,62.12,13
CLV09,2009-05-08 14:00,8,62.15,62.15,61.91,61.91,8
CLV09,2009-05-11 02:30,11,61.55,61.55,61.55,61.55,4
CLV09,2009-05-11 07:00,11,60.45,60.59,60.45,60.59,40
CLV09,2009-05-11 07:30,11,60.59,60.7,60.59,60.7,34
CLV09,2009-05-11 08:00,11,61.01,61.37,60.99,61.37,8
CLV09,2009-05-11 08:30,11,61.36,61.36,60.86,61.15,72
CLV09,2009-05-11 09:00,11,61.26,61.62,61.26,61.61,23
CLV09,2009-05-11 09:30,11,61.85,61.85,61.85,61.85,1
CLV09,2009-05-11 10:30,11,61.09,61.09,61.09,61.09,4
CLV09,2009-05-11 11:00,11,61.28,61.33,61.28,61.33,3
CLV09,2009-05-11 13:00,11,61.21,61.93,61.21,61.93,9
CLV09,2009-05-11 13:30,11,61.89,61.89,61.89,61.89,1
CLV09,2009-05-11 14:00,11,61.73,61.73,61.73,61.73,1
CLV09,2009-05-12 02:30,12,62.5,62.5,62.5,62.5,2
CLV09,2009-05-12 07:00,12,63.03,63.03,63.03,63.03,1
CLV09,2009-05-12 07:30,12,62.99,62.99,62.95,62.95,46
CLV09,2009-05-12 08:00,12,62.62,62.62,62.43,62.44,6
CLV09,2009-05-12 08:30,12,62.38,62.38,62.3,62.35,30
CLV09,2009-05-12 09:00,12,62.32,62.34,62.32,62.34,11
CLV09,2009-05-12 09:30,12,62.1,62.1,62.1,62.1,2
CLV09,2009-05-12 10:00,12,61.82,61.85,61.82,61.85,11
CLV09,2009-05-12 11:00,12,61.54,61.72,61.54,61.72,75
CLV09,2009-05-12 11:30,12,61.88,61.88,61.73,61.73,2
CLV09,2009-05-12 12:00,12,62.03,62.03,62.03,62.03,1
CLV09,2009-05-12 12:30,12,62.13,62.13,62.13,62.13,1
CLV09,2009-05-12 13:00,12,62.22,62.4,62.22,62.36,16
CLV09,2009-05-12 13:30,12,62.19,62.3,62.19,62.3,13
CLV09,2009-05-12 14:00,12,62.46,62.46,62.46,62.46,1
CLV09,2009-05-12 15:30,12,62.63,62.75,62.63,62.75,15
CLV09,2009-05-12 18:00,13,62.75,62.75,62.75,62.75,2
CLV09,2009-05-12 19:00,13,62.8,62.8,62.8,62.8,9
CLV09,2009-05-12 21:30,13,62.94,62.94,62.94,62.94,1
CLV09,2009-05-13 05:00,13,62.54,62.55,62.54,62.55,2
CLV09,2009-05-13 07:00,13,62.2,62.2,62.2,62.2,1
CLV09,2009-05-13 07:30,13,61.79,61.79,61.79,61.79,50
CLV09,2009-05-13 08:00,13,61.79,61.79,61.7,61.7,40
CLV09,2009-05-13 09:00,13,61.87,62.14,61.87,62.14,26
CLV09,2009-05-13 09:30,13,62.46,62.46,62.46,62.46,1
CLV09,2009-05-13 10:00,13,62.45,62.45,62.13,62.13,71
CLV09,2009-05-13 10:30,13,62.02,62.15,62.02,62.15,23
CLV09,2009-05-13 11:00,13,62.37,62.37,62.37,62.37,1
CLV09,2009-05-13 12:30,13,61.4,61.55,61.4,61.55,3
CLV09,2009-05-13 13:00,13,61.33,61.33,61,61.26,52
CLV09,2009-05-13 13:30,13,61.64,61.64,61.64,61.64,1
CLV09,2009-05-13 14:00,13,61.53,61.53,61.53,61.53,1
CLV09,2009-05-13 14:30,13,61.56,61.56,61.56,61.56,1
CLV09,2009-05-13 15:00,13,61.47,61.47,61.47,61.47,1
CLV09,2009-05-13 22:00,14,61.17,61.17,61.17,61.17,1
CLV09,2009-05-14 07:30,14,60.75,60.75,60.75,60.75,66
CLV09,2009-05-14 08:00,14,60.8,60.8,60.8,60.8,7
CLV09,2009-05-14 08:30,14,60.83,60.9,60.82,60.9,5
CLV09,2009-05-14 09:00,14,61.04,61.1,61.03,61.1,57
CLV09,2009-05-14 09:30,14,60.77,60.77,60.73,60.73,2
CLV09,2009-05-14 10:00,14,60.85,60.86,60.84,60.84,6
CLV09,2009-05-14 10:30,14,60.55,60.76,60.55,60.76,23
CLV09,2009-05-14 11:00,14,60.83,61.26,60.82,61.15,6
CLV09,2009-05-14 11:30,14,61.11,61.11,61.11,61.11,1
CLV09,2009-05-14 12:00,14,61.21,61.21,60.96,60.98,25
CLV09,2009-05-14 12:30,14,61.23,61.23,61.2,61.23,5
CLV09,2009-05-14 13:00,14,61.43,61.93,61.43,61.89,10
CLV09,2009-05-14 13:30,14,61.8,61.91,61.8,61.91,3
CLV09,2009-05-14 14:00,14,61.81,61.81,61.79,61.79,3
CLV09,2009-05-14 14:30,14,61.77,61.78,61.77,61.78,3
CLV09,2009-05-14 15:00,14,61.63,61.63,61.63,61.63,1
CLV09,2009-05-14 19:30,15,61.82,61.82,61.82,61.82,3
CLV09,2009-05-15 05:30,15,61.08,61.08,61.08,61.08,1
CLV09,2009-05-15 06:00,15,60.92,60.92,60.92,60.92,3
CLV09,2009-05-15 07:00,15,60.67,60.68,60.67,60.67,11
CLV09,2009-05-15 07:30,15,60.86,60.86,60.79,60.79,3
CLV09,2009-05-15 08:00,15,60.44,60.44,60.44,60.44,5
CLV09,2009-05-15 08:30,15,60.73,61.14,60.71,61.12,10
CLV09,2009-05-15 09:00,15,61,61,60.94,60.94,7
CLV09,2009-05-15 10:00,15,60.99,60.99,60.79,60.79,6
CLV09,2009-05-15 10:30,15,60.74,60.74,60.49,60.5,32
CLV09,2009-05-15 11:00,15,60.32,60.32,59.98,59.98,6
CLV09,2009-05-15 11:30,15,59.71,59.71,59.4,59.4,36
CLV09,2009-05-15 12:00,15,59.39,59.67,59.39,59.67,5
CLV09,2009-05-15 12:30,15,59.64,59.76,59.61,59.76,11
CLV09,2009-05-15 13:00,15,59.61,59.89,59.2,59.46,65
CLV09,2009-05-15 13:30,15,59.49,59.56,59.49,59.56,3
CLV09,2009-05-15 14:00,15,59.61,59.61,59.61,59.61,1
CLV09,2009-05-15 14:30,15,59.6,59.6,59.6,59.6,1
CLV09,2009-05-15 15:00,15,59.5,59.5,59.5,59.5,1
CLV09,2009-05-17 20:00,18,59.32,59.32,59.26,59.26,2
CLV09,2009-05-17 20:30,18,59.26,59.26,59.26,59.26,1
CLV09,2009-05-18 03:00,18,59.82,59.83,59.82,59.83,11
CLV09,2009-05-18 04:30,18,59.9,59.9,59.9,59.9,3
CLV09,2009-05-18 05:00,18,60.15,60.15,60.15,60.15,1
CLV09,2009-05-18 06:30,18,60.35,60.44,60.35,60.42,4
CLV09,2009-05-18 07:30,18,60.56,61.08,60.56,61.08,17
CLV09,2009-05-18 08:00,18,61.15,61.17,61.15,61.17,4
CLV09,2009-05-18 08:30,18,60.82,60.83,60.82,60.83,2
CLV09,2009-05-18 09:00,18,60.85,61.1,60.72,61.1,13
CLV09,2009-05-18 09:30,18,60.94,61.15,60.94,61.15,59
CLV09,2009-05-18 10:00,18,61.12,61.16,60.93,60.94,12
CLV09,2009-05-18 10:30,18,60.97,61.01,60.84,61.01,37
CLV09,2009-05-18 11:00,18,60.92,61.09,60.83,61.09,29
CLV09,2009-05-18 11:30,18,61.14,61.5,61.14,61.5,74
CLV09,2009-05-18 12:00,18,61.41,61.91,61.41,61.7,18
CLV09,2009-05-18 12:30,18,61.47,61.93,61.47,61.69,48
CLV09,2009-05-18 13:00,18,61.88,61.91,61.53,61.72,63
CLV09,2009-05-18 13:30,18,61.87,61.87,61.87,61.87,2
CLV09,2009-05-18 14:30,18,61.86,61.95,61.86,61.95,4
CLV09,2009-05-19 00:00,19,62.32,62.47,62.32,62.44,3
CLV09,2009-05-19 01:30,19,62.91,62.91,62.91,62.91,1
CLV09,2009-05-19 02:30,19,62.69,62.69,62.69,62.69,4
CLV09,2009-05-19 05:00,19,62.47,62.47,62.47,62.47,16
CLV09,2009-05-19 05:30,19,62.47,62.47,62.47,62.47,9
CLV09,2009-05-19 06:30,19,62.14,62.14,62.14,62.14,1
CLV09,2009-05-19 07:30,19,61.94,61.94,61.84,61.94,13
CLV09,2009-05-19 08:00,19,61.8,62.23,61.74,62.11,24
CLV09,2009-05-19 08:30,19,61.86,62.21,61.45,61.49,35
CLV09,2009-05-19 09:00,19,61.2,61.58,61.2,61.58,110
CLV09,2009-05-19 09:30,19,61.74,61.95,61.67,61.67,19
CLV09,2009-05-19 10:00,19,61.35,61.59,61.14,61.52,18
CLV09,2009-05-19 10:30,19,61.82,61.82,61.82,61.82,1
CLV09,2009-05-19 11:00,19,61.99,62.03,61.99,62.02,3
CLV09,2009-05-19 11:30,19,62.06,62.06,61.81,61.9,7
CLV09,2009-05-19 12:00,19,61.92,62.33,61.92,62.33,15
CLV09,2009-05-19 12:30,19,62.25,62.5,62.23,62.23,3
CLV09,2009-05-19 13:00,19,62.07,62.36,62.07,62.28,16
CLV09,2009-05-19 13:30,19,62.25,62.25,62.25,62.25,2
CLV09,2009-05-19 14:00,19,62.18,62.22,62.17,62.22,6
CLV09,2009-05-20 03:00,20,62.6,62.64,62.6,62.64,2
CLV09,2009-05-20 05:00,20,62.54,62.54,62.54,62.54,1
CLV09,2009-05-20 06:30,20,62.63,62.63,62.62,62.62,13
CLV09,2009-05-20 07:00,20,62.61,62.61,62.42,62.42,3
CLV09,2009-05-20 07:30,20,62.81,62.81,62.7,62.7,3
CLV09,2009-05-20 08:00,20,62.9,63.25,62.9,63.17,218
CLV09,2009-05-20 08:30,20,63.12,63.51,63.1,63.46,209
CLV09,2009-05-20 09:00,20,63.62,63.62,63.44,63.5,6
CLV09,2009-05-20 09:30,20,63.56,63.87,63.3,63.39,86
CLV09,2009-05-20 10:00,20,63.51,63.51,63.07,63.37,194
CLV09,2009-05-20 10:30,20,63.38,63.46,63.3,63.3,24
CLV09,2009-05-20 11:00,20,63.32,63.32,63.32,63.32,1
CLV09,2009-05-20 11:30,20,63.39,63.39,63.15,63.23,73
CLV09,2009-05-20 12:00,20,63.19,63.4,62.97,63.39,39
CLV09,2009-05-20 12:30,20,63.4,63.75,63.35,63.51,27
CLV09,2009-05-20 13:00,20,63.57,63.78,63.19,63.72,30
CLV09,2009-05-20 13:30,20,63.64,63.88,63.64,63.88,2
CLV09,2009-05-20 14:00,20,63.72,63.73,63.57,63.58,11
CLV09,2009-05-20 14:30,20,63.6,63.6,63.6,63.6,1
CLV09,2009-05-20 20:00,21,63.25,63.25,63.25,63.25,2
CLV09,2009-05-20 20:30,21,63.24,63.24,63.24,63.24,1
CLV09,2009-05-20 22:00,21,63.12,63.12,63.04,63.04,2
CLV09,2009-05-21 01:30,21,63.32,63.32,63.32,63.32,1
CLV09,2009-05-21 02:30,21,63.29,63.29,63.29,63.29,4
CLV09,2009-05-21 03:00,21,63.29,63.29,63.29,63.29,1
CLV09,2009-05-21 04:00,21,62.47,62.47,62.47,62.47,1
CLV09,2009-05-21 06:30,21,62.49,62.49,62.49,62.49,1
CLV09,2009-05-21 07:30,21,62.6,62.78,62.6,62.78,27
CLV09,2009-05-21 08:00,21,62.74,62.74,62.36,62.4,10
CLV09,2009-05-21 08:30,21,62.45,62.54,62.36,62.47,18
CLV09,2009-05-21 09:00,21,62.57,62.57,62.24,62.27,5
CLV09,2009-05-21 09:30,21,62.15,62.25,62.07,62.08,16
CLV09,2009-05-21 10:00,21,62.18,62.32,61.96,62.31,35
CLV09,2009-05-21 10:30,21,62.4,62.73,62.37,62.73,29
CLV09,2009-05-21 11:00,21,62.67,62.67,62.55,62.6,4
CLV09,2009-05-21 11:30,21,62.88,62.88,62.88,62.88,1
CLV09,2009-05-21 12:30,21,63.13,63.36,63.08,63.36,17
CLV09,2009-05-21 13:00,21,63.47,63.47,62.97,63.12,65
CLV09,2009-05-21 13:30,21,63.12,63.12,63.09,63.1,6
CLV09,2009-05-21 14:30,21,63.1,63.1,63.1,63.1,1
CLV09,2009-05-21 19:00,22,63.37,63.37,63.37,63.37,1
CLV09,2009-05-21 20:00,22,63.5,63.5,63.5,63.5,7
CLV09,2009-05-21 20:30,22,63.5,63.5,63.5,63.5,18
CLV09,2009-05-22 00:30,22,63.51,63.51,63.51,63.51,1
CLV09,2009-05-22 06:30,22,63.55,63.55,63.54,63.54,2
CLV09,2009-05-22 07:30,22,63.96,63.96,63.63,63.63,14
CLV09,2009-05-22 08:00,22,63.73,63.77,63.34,63.34,3
CLV09,2009-05-22 08:30,22,62.91,63.01,62.76,63,28
CLV09,2009-05-22 09:00,22,63.12,63.12,63.1,63.1,10
CLV09,2009-05-22 09:30,22,63.2,63.2,63.14,63.14,8
CLV09,2009-05-22 10:00,22,63.05,63.28,63.05,63.25,8
CLV09,2009-05-22 10:30,22,63.05,63.05,62.86,62.93,25
CLV09,2009-05-22 11:00,22,63.01,63.01,62.98,62.98,50
CLV09,2009-05-22 12:00,22,63.15,63.35,63.15,63.35,24
CLV09,2009-05-22 13:00,22,63.3,63.72,63.3,63.72,35
CLV09,2009-05-22 13:30,22,63.66,63.67,63.55,63.57,28
CLV09,2009-05-25 03:00,26,63,63,63,63,2
CLV09,2009-05-25 22:00,26,63.02,63.02,63.02,63.02,2
CLV09,2009-05-26 04:00,26,61.89,61.89,61.75,61.76,5
CLV09,2009-05-26 06:30,26,62.7,62.7,62.7,62.7,1
CLV09,2009-05-26 07:30,26,62.66,62.66,62.6,62.6,8
CLV09,2009-05-26 08:00,26,62.24,62.24,61.95,61.95,15
CLV09,2009-05-26 08:30,26,62.33,62.66,62.32,62.66,7
CLV09,2009-05-26 09:00,26,62.76,63.71,62.76,63.6,29
CLV09,2009-05-26 09:30,26,63.53,63.73,63.42,63.51,31
CLV09,2009-05-26 10:00,26,63.48,63.56,63.38,63.38,8
CLV09,2009-05-26 10:30,26,63.45,63.69,63.45,63.69,23
CLV09,2009-05-26 11:00,26,63.6,63.6,63.6,63.6,5
CLV09,2009-05-26 11:30,26,63.73,63.73,63.73,63.73,1
CLV09,2009-05-26 12:00,26,63.8,63.8,63.6,63.62,13
CLV09,2009-05-26 12:30,26,63.78,63.82,63.77,63.82,76
CLV09,2009-05-26 13:00,26,63.9,64.09,63.82,64.09,65
CLV09,2009-05-26 13:30,26,64.15,64.17,64.1,64.1,7
CLV09,2009-05-26 14:00,26,64.1,64.1,63.99,63.99,3
CLV09,2009-05-26 14:30,26,64.09,64.09,64,64.01,3
CLV09,2009-05-26 15:30,26,64.15,64.15,64.15,64.15,1
CLV09,2009-05-26 17:00,27,64.36,64.36,64.36,64.36,1
CLV09,2009-05-26 18:00,27,64.41,64.44,64.41,64.44,7
CLV09,2009-05-26 18:30,27,64.39,64.39,64.39,64.39,1
CLV09,2009-05-26 21:30,27,63.92,63.92,63.92,63.92,2
CLV09,2009-05-27 06:30,27,64.44,64.57,64.44,64.57,2
CLV09,2009-05-27 07:00,27,64.4,64.4,64.4,64.4,3
CLV09,2009-05-27 07:30,27,64.57,64.58,64.57,64.58,3
CLV09,2009-05-27 08:00,27,64.57,64.94,64.31,64.94,13
CLV09,2009-05-27 08:30,27,64.79,64.81,64.6,64.73,17
CLV09,2009-05-27 09:00,27,64.92,64.92,64.2,64.22,123
CLV09,2009-05-27 09:30,27,64.4,64.4,64.4,64.4,1
CLV09,2009-05-27 10:00,27,64.45,64.7,64.45,64.7,7
CLV09,2009-05-27 10:30,27,64.76,64.76,64.76,64.76,3
CLV09,2009-05-27 11:30,27,65.3,65.33,65.22,65.24,9
CLV09,2009-05-27 12:30,27,64.94,64.94,64.82,64.82,8
CLV09,2009-05-27 13:00,27,64.84,65.26,64.7,65.21,91
CLV09,2009-05-27 13:30,27,65.16,65.19,65.12,65.18,16
CLV09,2009-05-27 14:00,27,65.05,65.05,64.98,64.98,33
CLV09,2009-05-27 14:30,27,64.95,64.95,64.95,64.95,1
CLV09,2009-05-27 15:00,27,64.9,64.9,64.86,64.9,22
CLV09,2009-05-27 15:30,27,64.83,64.83,64.83,64.83,1
CLV09,2009-05-27 23:30,28,64.64,64.64,64.63,64.63,2
CLV09,2009-05-28 02:00,28,64.67,64.67,64.67,64.67,1
CLV09,2009-05-28 06:30,28,65.48,65.48,65.48,65.48,1
CLV09,2009-05-28 07:00,28,65.23,65.23,65.23,65.23,1
CLV09,2009-05-28 08:00,28,65.55,65.55,65.55,65.55,15
CLV09,2009-05-28 08:30,28,65.88,65.9,65.85,65.85,34
CLV09,2009-05-28 09:00,28,65.8,65.85,65.64,65.85,20
CLV09,2009-05-28 09:30,28,65.82,66.22,65.82,66.16,185
CLV09,2009-05-28 10:00,28,66.5,66.66,66.28,66.58,59
CLV09,2009-05-28 10:30,28,66.58,66.82,66.49,66.49,51
CLV09,2009-05-28 11:00,28,66.3,66.5,66.28,66.5,18
CLV09,2009-05-28 11:30,28,66.39,66.5,66.37,66.37,6
CLV09,2009-05-28 12:00,28,66.55,67.07,66.55,67.07,20
CLV09,2009-05-28 12:30,28,67.07,67.07,66.99,66.99,2
CLV09,2009-05-28 13:00,28,67.01,67.4,66.9,66.96,74
CLV09,2009-05-28 13:30,28,66.96,66.96,66.91,66.92,16
CLV09,2009-05-28 14:00,28,66.85,66.89,66.85,66.88,3
CLV09,2009-05-29 03:00,29,67.6,67.6,67.6,67.6,1
CLV09,2009-05-29 03:30,29,67.65,67.65,67.65,67.65,1
CLV09,2009-05-29 04:00,29,67.68,67.68,67.68,67.68,1
CLV09,2009-05-29 05:00,29,67.81,67.81,67.81,67.81,1
CLV09,2009-05-29 05:30,29,68.17,68.17,68.17,68.17,1
CLV09,2009-05-29 06:30,29,68.15,68.15,68.15,68.15,1
CLV09,2009-05-29 07:00,29,68.25,68.25,68.18,68.18,4
CLV09,2009-05-29 07:30,29,68.02,68.09,68.02,68.02,6
CLV09,2009-05-29 08:00,29,68.14,68.44,68.14,68.42,16
CLV09,2009-05-29 08:30,29,68.25,68.25,68.05,68.05,6
CLV09,2009-05-29 09:00,29,67.75,68.06,67.75,68.03,6
CLV09,2009-05-29 09:30,29,67.98,68.04,67.87,68.04,23
CLV09,2009-05-29 10:00,29,68.07,68.36,68.07,68.3,10
CLV09,2009-05-29 10:30,29,68.21,68.35,67.96,67.96,49
CLV09,2009-05-29 11:00,29,68.04,68.22,68.04,68.06,37
CLV09,2009-05-29 11:30,29,67.93,68.02,67.87,68.02,17
CLV09,2009-05-29 12:00,29,68.06,68.12,67.51,67.58,22
CLV09,2009-05-29 12:30,29,67.26,67.33,67.22,67.33,91
CLV09,2009-05-29 13:00,29,67.59,68.28,67.57,68.21,62
CLV09,2009-05-29 13:30,29,68.19,68.19,68.03,68.1,46
CLV09,2009-05-29 14:00,29,68.1,68.15,68.1,68.15,2
CLV09,2009-05-29 14:30,29,68.24,68.24,68.24,68.24,1
CLV09,2009-05-29 15:00,29,68.3,68.3,68.3,68.3,1
CLV09,2009-05-29 16:00,29,68.35,68.35,68.35,68.35,1
CLV09,2009-05-31 20:00,1,68.55,68.55,68.55,68.55,1
CLV09,2009-05-31 22:00,1,68.66,68.66,68.66,68.66,1
CLV09,2009-06-01 00:00,1,68.93,68.93,68.92,68.92,5
CLV09,2009-06-01 01:00,1,69.18,69.18,69.18,69.18,1
CLV09,2009-06-01 05:00,1,70.02,70.02,70.02,70.02,1
CLV09,2009-06-01 06:00,1,69.78,69.78,69.78,69.78,1
CLV09,2009-06-01 06:30,1,69.69,69.69,69.69,69.69,1
CLV09,2009-06-01 07:00,1,69.7,69.7,69.7,69.7,1
CLV09,2009-06-01 07:30,1,69.88,69.88,69.8,69.8,6
CLV09,2009-06-01 08:00,1,69.84,69.84,69.48,69.55,41
CLV09,2009-06-01 08:30,1,69.57,69.73,69.42,69.65,33
CLV09,2009-06-01 09:00,1,69.67,69.7,69.63,69.63,14
CLV09,2009-06-01 09:30,1,69.5,69.6,69.38,69.6,25
CLV09,2009-06-01 10:00,1,69.42,69.71,69.32,69.71,5
CLV09,2009-06-01 10:30,1,69.51,69.84,69.51,69.84,23
CLV09,2009-06-01 11:00,1,69.81,69.93,69.79,69.92,20
CLV09,2009-06-01 11:30,1,69.92,70.01,69.76,69.79,72
CLV09,2009-06-01 12:00,1,69.86,69.86,69.86,69.86,2
CLV09,2009-06-01 12:30,1,69.78,70.11,69.75,70.11,61
CLV09,2009-06-01 13:00,1,70.16,70.57,70.15,70.56,107
CLV09,2009-06-01 13:30,1,70.52,70.52,70.31,70.31,14
CLV09,2009-06-01 14:00,1,70.35,70.4,70.35,70.4,40
CLV09,2009-06-01 14:30,1,70.28,70.3,70.28,70.3,5
CLV09,2009-06-01 15:00,1,70.28,70.28,70.28,70.28,3
CLV09,2009-06-01 15:30,1,70.01,70.01,70.01,70.01,6
CLV09,2009-06-01 17:00,2,69.99,69.99,69.91,69.91,13
CLV09,2009-06-01 18:30,2,69.99,69.99,69.99,69.99,3
CLV09,2009-06-01 21:00,2,70.13,70.13,70.13,70.13,1
CLV09,2009-06-01 22:00,2,70.17,70.17,70.17,70.17,1
CLV09,2009-06-02 00:00,2,70.49,70.49,70.49,70.49,1
CLV09,2009-06-02 00:30,2,70.36,70.36,70.36,70.36,2
CLV09,2009-06-02 01:30,2,69.9,69.9,69.7,69.8,5
CLV09,2009-06-02 02:00,2,70.05,70.05,70.05,70.05,1
CLV09,2009-06-02 05:00,2,69.98,69.98,69.98,69.98,2
CLV09,2009-06-02 06:00,2,70.25,70.25,70.2,70.2,3
CLV09,2009-06-02 07:30,2,70.19,70.19,70.19,70.19,1
CLV09,2009-06-02 08:00,2,70.25,70.26,69.92,69.92,11
CLV09,2009-06-02 08:30,2,69.8,70.2,69.8,70.2,11
CLV09,2009-06-02 09:00,2,70.29,70.57,70.26,70.26,13
CLV09,2009-06-02 09:30,2,70.74,70.74,70.7,70.7,3
CLV09,2009-06-02 10:00,2,70.69,70.69,70.46,70.51,18
CLV09,2009-06-02 10:30,2,70.43,70.44,70.32,70.43,34
CLV09,2009-06-02 11:00,2,70.2,70.25,70.2,70.21,38
CLV09,2009-06-02 11:30,2,70.55,70.75,70.55,70.75,3
CLV09,2009-06-02 12:00,2,70.7,70.7,70.7,70.7,25
CLV09,2009-06-02 12:30,2,70.83,70.83,70.83,70.83,1
CLV09,2009-06-02 13:00,2,71,71.24,70.91,70.92,53
CLV09,2009-06-02 13:30,2,70.88,70.98,70.88,70.98,5
CLV09,2009-06-02 14:00,2,71.01,71.08,71.01,71.08,2
CLV09,2009-06-02 15:30,2,70.82,70.82,70.63,70.64,6
CLV09,2009-06-02 20:00,3,70.49,70.49,70.49,70.49,1
CLV09,2009-06-02 22:00,3,70.85,70.85,70.85,70.85,15
CLV09,2009-06-02 23:00,3,70.94,70.94,70.94,70.94,1
CLV09,2009-06-02 23:30,3,71.04,71.06,71.04,71.06,2
CLV09,2009-06-03 01:00,3,70.9,70.9,70.9,70.9,1
CLV09,2009-06-03 01:30,3,71.15,71.15,71.15,71.15,25
CLV09,2009-06-03 02:00,3,71.15,71.15,70.98,70.98,3
CLV09,2009-06-03 03:00,3,70.82,70.82,70.82,70.82,1
CLV09,2009-06-03 05:30,3,70.73,70.73,70.73,70.73,2
CLV09,2009-06-03 06:00,3,70.36,70.36,70.36,70.36,1
CLV09,2009-06-03 07:00,3,70.48,70.48,70.33,70.33,15
CLV09,2009-06-03 08:00,3,70.4,70.42,70.4,70.42,7
CLV09,2009-06-03 08:30,3,70.53,70.57,70.2,70.23,65
CLV09,2009-06-03 09:00,3,70.24,70.37,70.07,70.33,59
CLV09,2009-06-03 09:30,3,70.01,70.1,69.55,69.9,39
CLV09,2009-06-03 10:00,3,69.9,69.9,69.2,69.2,55
CLV09,2009-06-03 10:30,3,69.01,69.12,68.92,69.12,33
CLV09,2009-06-03 11:00,3,69.18,69.27,68.9,68.92,11
CLV09,2009-06-03 11:30,3,69.06,69.06,68.4,68.4,48
CLV09,2009-06-03 12:00,3,68.3,68.37,68.24,68.31,17
CLV09,2009-06-03 12:30,3,68.52,68.52,67.85,67.85,17
CLV09,2009-06-03 13:00,3,68.1,68.91,68.1,68.91,51
CLV09,2009-06-03 13:30,3,68.85,68.85,68.69,68.8,16
CLV09,2009-06-03 14:00,3,68.85,68.85,68.85,68.85,1
CLV09,2009-06-03 14:30,3,68.87,68.87,68.87,68.87,5
CLV09,2009-06-03 15:30,3,68.99,68.99,68.85,68.85,15
CLV09,2009-06-03 20:30,4,69.03,69.03,69.03,69.03,1
CLV09,2009-06-03 23:00,4,68.95,68.96,68.95,68.96,2
CLV09,2009-06-03 23:30,4,68.85,68.85,68.75,68.75,3
CLV09,2009-06-04 01:30,4,69.14,69.14,69.14,69.14,2
CLV09,2009-06-04 02:00,4,69.24,69.74,69.24,69.74,3
CLV09,2009-06-04 02:30,4,69.56,69.56,69.56,69.56,1
CLV09,2009-06-04 03:30,4,69.93,69.93,69.93,69.93,1
CLV09,2009-06-04 04:00,4,69.92,69.92,69.92,69.92,1
CLV09,2009-06-04 06:00,4,69.75,69.8,69.63,69.8,15
CLV09,2009-06-04 06:30,4,69.66,69.66,69.59,69.59,3
CLV09,2009-06-04 07:00,4,69.55,69.55,69.55,69.55,13
CLV09,2009-06-04 07:30,4,70.33,70.51,70.21,70.47,15
CLV09,2009-06-04 08:00,4,70.56,70.79,70.18,70.38,38
CLV09,2009-06-04 08:30,4,70.51,70.51,70.19,70.19,67
CLV09,2009-06-04 09:30,4,70.54,70.63,70.46,70.62,27
CLV09,2009-06-04 10:00,4,70.87,71.01,70.86,71,25
CLV09,2009-06-04 10:30,4,70.92,71.19,70.85,71.07,66
CLV09,2009-06-04 11:00,4,70.94,71.01,70.8,71.01,20
CLV09,2009-06-04 11:30,4,71.16,71.33,71.12,71.2,51
CLV09,2009-06-04 12:00,4,71.25,71.81,71.25,71.81,39
CLV09,2009-06-04 12:30,4,71.59,71.85,71.59,71.84,6
CLV09,2009-06-04 13:00,4,71.95,71.98,71.25,71.27,202
CLV09,2009-06-04 13:30,4,71.27,71.32,71.1,71.14,25
CLV09,2009-06-04 14:00,4,71.26,71.26,71.25,71.25,2
CLV09,2009-06-04 14:30,4,71.26,71.26,71.26,71.26,2
CLV09,2009-06-04 16:00,4,71.37,71.37,71.37,71.37,1
CLV09,2009-06-04 20:00,5,71.45,71.45,71.45,71.45,1
CLV09,2009-06-04 21:00,5,71.69,71.69,71.69,71.69,1
CLV09,2009-06-04 21:30,5,71.74,71.74,71.74,71.74,1
CLV09,2009-06-04 23:00,5,71.81,71.81,71.81,71.81,1
CLV09,2009-06-05 02:00,5,71.7,71.7,71.7,71.7,3
CLV09,2009-06-05 04:00,5,71.39,71.39,71.36,71.36,14
CLV09,2009-06-05 05:30,5,71,71,71,71,5
CLV09,2009-06-05 06:30,5,71.6,71.6,71.6,71.6,1
CLV09,2009-06-05 07:00,5,71.78,71.78,71.4,71.53,65
CLV09,2009-06-05 07:30,5,71.99,72.6,71.59,71.59,16
CLV09,2009-06-05 08:00,5,70.95,71.25,70.85,71.25,23
CLV09,2009-06-05 08:30,5,71.25,71.26,70.39,70.71,34
CLV09,2009-06-05 09:00,5,70.4,70.4,70.4,70.4,10
CLV09,2009-06-05 09:30,5,70.3,70.91,70.3,70.91,2
CLV09,2009-06-05 10:00,5,71.48,71.49,71.07,71.07,7
CLV09,2009-06-05 10:30,5,71.01,71.33,71,71.28,12
CLV09,2009-06-05 11:00,5,71.35,71.55,71.35,71.55,5
CLV09,2009-06-05 12:00,5,71.5,71.55,71.21,71.32,34
CLV09,2009-06-05 13:00,5,70.95,71.11,70.78,71.09,160
CLV09,2009-06-05 14:30,5,71.17,71.17,71.17,71.17,1
CLV09,2009-06-07 20:00,8,70.64,70.64,70.64,70.64,2
CLV09,2009-06-07 21:30,8,70.56,70.56,70.56,70.56,1
CLV09,2009-06-08 01:00,8,70.15,70.15,70.15,70.15,1
CLV09,2009-06-08 02:00,8,69.75,69.81,69.75,69.81,12
CLV09,2009-06-08 05:00,8,69.83,69.83,69.83,69.83,1
CLV09,2009-06-08 06:30,8,70.01,70.1,70.01,70.1,6
CLV09,2009-06-08 07:30,8,70.37,70.37,70.13,70.13,10
CLV09,2009-06-08 08:00,8,70.05,71.13,70.05,71.04,4
CLV09,2009-06-08 08:30,8,70.86,70.91,70.65,70.65,7
CLV09,2009-06-08 09:00,8,70.69,70.96,70.69,70.96,3
CLV09,2009-06-08 09:30,8,71.05,71.05,70.95,70.97,8
CLV09,2009-06-08 10:00,8,71.06,71.06,70.9,70.9,14
CLV09,2009-06-08 10:30,8,70.91,71.04,70.9,71.04,14
CLV09,2009-06-08 11:00,8,71,71,71,71,2
CLV09,2009-06-08 11:30,8,71.04,71.06,70.85,71,22
CLV09,2009-06-08 12:00,8,71.38,71.48,71.35,71.41,11
CLV09,2009-06-08 12:30,8,71.6,71.6,71.28,71.28,26
CLV09,2009-06-08 13:00,8,71.27,71.28,70.7,70.9,46
CLV09,2009-06-08 13:30,8,71.12,71.12,71.12,71.12,2
CLV09,2009-06-08 14:00,8,71.12,71.32,71.12,71.31,11
CLV09,2009-06-08 14:30,8,71.43,71.43,71.43,71.43,1
CLV09,2009-06-08 15:00,8,71.38,71.44,71.38,71.43,5
CLV09,2009-06-08 18:00,9,71.43,71.43,71.43,71.43,2
CLV09,2009-06-09 01:30,9,71.73,71.93,71.73,71.93,3
CLV09,2009-06-09 02:30,9,71.71,71.71,71.71,71.71,1
CLV09,2009-06-09 03:30,9,71.5,71.5,71.5,71.5,5
CLV09,2009-06-09 04:30,9,71.38,71.38,71.38,71.38,1
CLV09,2009-06-09 06:00,9,71.52,71.9,71.52,71.9,9
CLV09,2009-06-09 07:00,9,71.95,72.25,71.92,72.25,9
CLV09,2009-06-09 08:00,9,72.07,72.42,72.07,72.31,12
CLV09,2009-06-09 08:30,9,72.27,72.3,72.13,72.13,19
CLV09,2009-06-09 09:00,9,71.78,71.93,71.69,71.87,27
CLV09,2009-06-09 09:30,9,72,72.11,71.99,71.99,33
CLV09,2009-06-09 10:00,9,71.81,71.97,71.81,71.88,14
CLV09,2009-06-09 10:30,9,71.95,72,71.78,71.78,24
CLV09,2009-06-09 11:00,9,71.75,72.11,71.75,72.11,14
CLV09,2009-06-09 12:00,9,72.02,72.02,71.85,71.88,22
CLV09,2009-06-09 12:30,9,72.02,72.03,72.02,72.03,2
CLV09,2009-06-09 13:00,9,72.21,72.48,72.21,72.41,82
CLV09,2009-06-09 13:30,9,72.32,72.33,72.22,72.25,70
CLV09,2009-06-09 14:00,9,72.32,72.32,72.25,72.25,49
CLV09,2009-06-09 14:30,9,72.27,72.3,72.27,72.3,8
CLV09,2009-06-09 15:00,9,72.47,72.47,72.47,72.47,1
CLV09,2009-06-09 15:30,9,72.74,72.84,72.74,72.84,3
CLV09,2009-06-09 19:00,10,72.88,73.06,72.88,73.06,6
CLV09,2009-06-09 21:00,10,72.94,72.94,72.94,72.94,1
CLV09,2009-06-09 21:30,10,72.89,72.89,72.89,72.89,1
CLV09,2009-06-10 02:00,10,73.18,73.18,73.18,73.18,1
CLV09,2009-06-10 02:30,10,73.3,73.32,73.3,73.32,6
CLV09,2009-06-10 04:00,10,73.48,73.48,73.48,73.48,2
CLV09,2009-06-10 06:30,10,73.52,73.54,73.38,73.38,20
CLV09,2009-06-10 07:30,10,73.22,73.22,73.22,73.22,3
CLV09,2009-06-10 08:00,10,73.26,73.26,73.26,73.26,1
CLV09,2009-06-10 08:30,10,73.01,73.04,72.84,72.94,21
CLV09,2009-06-10 09:00,10,72.89,72.95,72.79,72.92,10
CLV09,2009-06-10 09:30,10,73.63,73.84,73.25,73.33,145
CLV09,2009-06-10 10:00,10,73.21,73.32,72.98,73.19,65
CLV09,2009-06-10 10:30,10,73.38,73.38,73.1,73.24,42
CLV09,2009-06-10 11:00,10,73.42,73.45,73.42,73.45,2
CLV09,2009-06-10 11:30,10,73.25,73.42,73.25,73.42,16
CLV09,2009-06-10 12:00,10,73.43,73.52,73.06,73.42,29
CLV09,2009-06-10 12:30,10,73.25,73.25,72.75,72.99,166
CLV09,2009-06-10 13:00,10,72.94,73.58,72.9,73.52,145
CLV09,2009-06-10 13:30,10,73.45,73.53,73.45,73.53,17
CLV09,2009-06-10 14:00,10,73.49,73.49,73.28,73.45,4
CLV09,2009-06-10 16:00,10,73.65,73.69,73.65,73.69,3
CLV09,2009-06-10 19:30,11,74.05,74.05,74.05,74.05,1
CLV09,2009-06-10 22:00,11,74.13,74.16,74.13,74.16,2
CLV09,2009-06-11 00:00,11,74.24,74.24,74.16,74.16,11
CLV09,2009-06-11 01:30,11,74.21,74.21,74.21,74.21,1
CLV09,2009-06-11 02:00,11,74.18,74.18,74.18,74.18,3
CLV09,2009-06-11 02:30,11,73.58,73.58,73.55,73.58,3
CLV09,2009-06-11 03:30,11,74.16,74.16,74.16,74.16,1
CLV09,2009-06-11 04:00,11,74.35,74.35,74.35,74.35,1
CLV09,2009-06-11 04:30,11,74.03,74.03,74.03,74.03,1
CLV09,2009-06-11 05:30,11,74.2,74.2,74.2,74.2,1
CLV09,2009-06-11 06:30,11,74.14,74.2,74.14,74.2,11
CLV09,2009-06-11 07:00,11,74.18,74.18,74.18,74.18,29
CLV09,2009-06-11 08:00,11,73.84,74.28,73.75,74.28,11
CLV09,2009-06-11 08:30,11,74.26,74.4,74.1,74.14,29
CLV09,2009-06-11 09:00,11,74.35,74.65,74.26,74.64,128
CLV09,2009-06-11 09:30,11,74.75,74.75,74.25,74.27,91
CLV09,2009-06-11 10:00,11,74.34,74.78,74.34,74.7,43
CLV09,2009-06-11 10:30,11,74.76,74.89,74.62,74.89,36
CLV09,2009-06-11 11:00,11,74.7,74.79,74.5,74.62,75
CLV09,2009-06-11 11:30,11,74.68,74.93,74.68,74.93,30
CLV09,2009-06-11 12:00,11,74.98,75.27,74.84,75.27,32
CLV09,2009-06-11 12:30,11,75.13,75.13,74.96,75.03,41
CLV09,2009-06-11 13:00,11,75.01,75.21,74.83,74.84,55
CLV09,2009-06-11 13:30,11,74.86,74.92,74.84,74.92,7
CLV09,2009-06-11 14:00,11,74.83,74.92,74.83,74.92,16
CLV09,2009-06-11 14:30,11,74.87,74.87,74.79,74.85,4
CLV09,2009-06-11 15:00,11,74.62,74.62,74.62,74.62,1
CLV09,2009-06-11 17:00,12,74.55,74.55,74.55,74.55,2
CLV09,2009-06-11 17:30,12,74.59,74.59,74.59,74.59,1
CLV09,2009-06-11 19:30,12,74.71,74.71,74.69,74.69,3
CLV09,2009-06-11 20:30,12,74.65,74.65,74.51,74.51,2
CLV09,2009-06-12 00:30,12,74.76,74.76,74.76,74.76,3
CLV09,2009-06-12 01:30,12,74.3,74.3,74.27,74.27,2
CLV09,2009-06-12 02:30,12,74.36,74.36,74.36,74.36,1
CLV09,2009-06-12 03:00,12,74.35,74.47,74.35,74.47,11
CLV09,2009-06-12 04:00,12,74.23,74.23,73.86,73.9,33
CLV09,2009-06-12 04:30,12,74.03,74.03,73.9,73.9,121
CLV09,2009-06-12 05:00,12,73.8,73.8,73.65,73.72,89
CLV09,2009-06-12 05:30,12,73.89,73.89,73.89,73.89,1
CLV09,2009-06-12 06:30,12,73.54,73.54,73.5,73.5,5
CLV09,2009-06-12 08:00,12,73.57,73.85,73.48,73.85,66
CLV09,2009-06-12 08:30,12,74,74.11,73.78,73.88,81
CLV09,2009-06-12 09:00,12,73.96,74.14,73.95,74.14,4
CLV09,2009-06-12 09:30,12,73.95,74.32,73.95,74.19,14
CLV09,2009-06-12 10:00,12,74.2,74.2,74.03,74.17,110
CLV09,2009-06-12 10:30,12,74.18,74.18,73.95,74.1,86
CLV09,2009-06-12 11:00,12,73.97,74.12,73.85,73.85,18
CLV09,2009-06-12 11:30,12,73.82,74.09,73.82,74.09,4
CLV09,2009-06-12 12:00,12,74.21,74.21,74.21,74.21,2
CLV09,2009-06-12 12:30,12,74.18,74.28,74.18,74.28,2
CLV09,2009-06-12 13:00,12,74.16,74.48,74.15,74.21,77
CLV09,2009-06-12 13:30,12,74.16,74.2,74.15,74.2,20
CLV09,2009-06-12 14:00,12,74.18,74.18,74.18,74.18,2
CLV09,2009-06-12 14:30,12,74.4,74.4,74.4,74.4,1
CLV09,2009-06-15 01:30,15,73.15,73.15,73.15,73.15,2
CLV09,2009-06-15 02:00,15,73,73,73,73,4
CLV09,2009-06-15 02:30,15,73.04,73.04,73.04,73.04,3
CLV09,2009-06-15 03:30,15,73.39,73.59,73.39,73.59,3
CLV09,2009-06-15 04:00,15,73.29,73.29,73.29,73.29,1
CLV09,2009-06-15 04:30,15,73.42,73.42,73.42,73.42,1
CLV09,2009-06-15 06:00,15,73.23,73.23,73.23,73.23,1
CLV09,2009-06-15 07:00,15,73.51,73.51,73.51,73.51,1
CLV09,2009-06-15 07:30,15,73.7,73.7,73.7,73.7,1
CLV09,2009-06-15 08:00,15,73.75,73.8,73.58,73.63,44
CLV09,2009-06-15 08:30,15,73.61,73.61,72.87,73.07,24
CLV09,2009-06-15 09:00,15,73.06,73.24,72.99,73,96
CLV09,2009-06-15 09:30,15,72.95,72.96,72.66,72.77,31
CLV09,2009-06-15 10:00,15,72.48,72.48,71.97,72.04,10
CLV09,2009-06-15 10:30,15,72.19,72.27,71.88,72.27,48
CLV09,2009-06-15 11:00,15,71.89,71.89,71.89,71.89,2
CLV09,2009-06-15 11:30,15,72.19,72.38,72.18,72.38,10
CLV09,2009-06-15 12:00,15,72.28,72.28,72.22,72.22,7
CLV09,2009-06-15 12:30,15,72.16,72.43,72.05,72.43,19
CLV09,2009-06-15 13:00,15,72.51,72.97,72.36,72.87,97
CLV09,2009-06-15 13:30,15,72.88,72.88,72.58,72.61,48
CLV09,2009-06-15 14:00,15,72.51,72.66,72.44,72.64,24
CLV09,2009-06-15 15:00,15,72.82,72.82,72.82,72.82,1
CLV09,2009-06-15 19:00,16,72.45,72.45,72.45,72.45,1
CLV09,2009-06-15 19:30,16,72.34,72.34,72.34,72.34,1
CLV09,2009-06-15 20:30,16,72.5,72.5,72.5,72.5,1
CLV09,2009-06-15 21:30,16,72.56,72.68,72.56,72.68,11
CLV09,2009-06-15 22:30,16,72.27,72.27,72.27,72.27,1
CLV09,2009-06-16 02:30,16,73.01,73.01,73.01,73.01,1
CLV09,2009-06-16 03:00,16,73.02,73.06,72.99,72.99,33
CLV09,2009-06-16 04:00,16,73.62,73.62,73.56,73.56,2
CLV09,2009-06-16 04:30,16,73.82,73.82,73.7,73.7,2
CLV09,2009-06-16 05:00,16,73.8,73.8,73.8,73.8,50
CLV09,2009-06-16 05:30,16,74.05,74.06,73.91,73.91,14
CLV09,2009-06-16 06:00,16,74.07,74.18,74,74.07,42
CLV09,2009-06-16 06:30,16,74.2,74.25,74.2,74.25,20
CLV09,2009-06-16 07:30,16,74.67,74.72,74.28,74.29,23
CLV09,2009-06-16 08:00,16,74.56,74.84,74.41,74.41,54
CLV09,2009-06-16 08:30,16,74.38,74.43,74.13,74.33,88
CLV09,2009-06-16 09:00,16,74.2,74.44,73.98,73.99,79
CLV09,2009-06-16 09:30,16,74,74.37,74,74.11,38
CLV09,2009-06-16 10:00,16,74.41,74.41,74.12,74.16,29
CLV09,2009-06-16 10:30,16,74.17,74.32,73.85,73.85,41
CLV09,2009-06-16 11:00,16,73.91,74.05,73.85,74,52
CLV09,2009-06-16 11:30,16,73.88,73.88,73.1,73.39,52
CLV09,2009-06-16 12:00,16,73.3,73.3,72.39,72.78,122
CLV09,2009-06-16 12:30,16,72.77,73.08,72.62,72.71,127
CLV09,2009-06-16 13:00,16,72.61,72.67,72,72.67,120
CLV09,2009-06-16 13:30,16,72.64,72.66,72.64,72.66,3
CLV09,2009-06-16 14:00,16,72.75,72.81,72.75,72.81,3
CLV09,2009-06-16 14:30,16,72.75,72.75,72.75,72.75,5
CLV09,2009-06-16 15:00,16,72.67,72.67,72.66,72.66,3
CLV09,2009-06-16 19:30,17,72.22,72.22,72.22,72.22,3
CLV09,2009-06-16 21:00,17,72.4,72.51,72.4,72.51,3
CLV09,2009-06-16 22:30,17,72.6,72.61,72.6,72.61,2
CLV09,2009-06-16 23:00,17,72.8,72.8,72.8,72.8,1
CLV09,2009-06-17 00:30,17,73.1,73.1,73.1,73.1,1
CLV09,2009-06-17 01:00,17,73.16,73.16,73.16,73.16,2
CLV09,2009-06-17 01:30,17,73.34,73.34,73.34,73.34,3
CLV09,2009-06-17 03:00,17,73.09,73.09,72.85,72.85,2
CLV09,2009-06-17 05:00,17,72.55,72.55,72.55,72.55,10
CLV09,2009-06-17 07:00,17,72.11,72.11,71.74,71.76,37
CLV09,2009-06-17 07:30,17,71.8,71.88,71.69,71.81,7
CLV09,2009-06-17 08:00,17,72.1,72.2,71.97,72.18,25
CLV09,2009-06-17 08:30,17,72.23,72.35,71.7,71.78,104
CLV09,2009-06-17 09:00,17,71.78,71.93,71.69,71.93,46
CLV09,2009-06-17 09:30,17,72.1,72.29,71.4,71.69,108
CLV09,2009-06-17 10:00,17,71.87,72.46,71.84,72.44,111
CLV09,2009-06-17 10:30,17,72.26,72.34,72.08,72.19,12
CLV09,2009-06-17 11:00,17,72.25,72.8,72.25,72.8,49
CLV09,2009-06-17 11:30,17,72.65,73.06,72.65,72.85,85
CLV09,2009-06-17 12:00,17,72.68,72.68,72.28,72.54,45
CLV09,2009-06-17 12:30,17,72.66,72.9,72.63,72.74,42
CLV09,2009-06-17 13:00,17,72.69,73.45,72.69,73.35,92
CLV09,2009-06-17 13:30,17,73.35,73.37,73.18,73.21,61
CLV09,2009-06-17 14:00,17,73.24,73.24,73.17,73.17,4
CLV09,2009-06-17 14:30,17,73.13,73.14,73.13,73.13,5
CLV09,2009-06-17 18:30,18,73.5,73.64,73.5,73.64,3
CLV09,2009-06-17 19:00,18,73.56,73.56,73.56,73.56,2
CLV09,2009-06-17 20:00,18,73.41,73.41,73.41,73.41,2
CLV09,2009-06-17 20:30,18,73.25,73.25,73.25,73.25,2
CLV09,2009-06-18 03:00,18,73.54,73.54,73.53,73.53,2
CLV09,2009-06-18 03:30,18,73.8,73.8,73.8,73.8,1
CLV09,2009-06-18 04:30,18,73.55,73.55,73.55,73.55,1
CLV09,2009-06-18 06:00,18,73.06,73.06,72.92,72.92,3
CLV09,2009-06-18 06:30,18,72.89,72.89,72.89,72.89,1
CLV09,2009-06-18 07:00,18,72.8,73.04,72.8,73.04,5
CLV09,2009-06-18 07:30,18,73.02,73.32,72.97,73.05,26
CLV09,2009-06-18 08:00,18,73.31,73.32,72.84,72.87,49
CLV09,2009-06-18 08:30,18,72.67,73.06,72.34,73.06,128
CLV09,2009-06-18 09:00,18,73.13,73.71,72.97,73.41,131
CLV09,2009-06-18 09:30,18,73.39,73.42,72.89,72.89,36
CLV09,2009-06-18 10:00,18,73.02,73.5,73.02,73.34,116
CLV09,2009-06-18 10:30,18,73.3,73.39,73.12,73.35,32
CLV09,2009-06-18 11:00,18,73.35,73.4,73.14,73.25,35
CLV09,2009-06-18 11:30,18,73.25,73.44,73.2,73.44,26
CLV09,2009-06-18 12:00,18,73.52,73.66,73.36,73.59,147
CLV09,2009-06-18 12:30,18,73.61,73.71,73.39,73.71,43
CLV09,2009-06-18 13:00,18,73.62,73.62,72.96,73.35,85
CLV09,2009-06-18 13:30,18,73.3,73.3,73.2,73.23,20
CLV09,2009-06-18 14:30,18,73.34,73.34,73.33,73.33,2
CLV09,2009-06-18 19:30,19,73.55,73.55,73.55,73.55,1
CLV09,2009-06-18 20:00,19,73.48,73.48,73.48,73.48,1
CLV09,2009-06-18 20:30,19,73.47,73.47,73.47,73.47,1
CLV09,2009-06-18 22:00,19,73.42,73.42,73.42,73.42,1
CLV09,2009-06-18 23:30,19,73.48,73.48,73.45,73.45,6
CLV09,2009-06-19 06:00,19,74.27,74.27,74.27,74.27,1
CLV09,2009-06-19 07:00,19,73.93,74.1,73.93,73.95,33
CLV09,2009-06-19 07:30,19,74.1,74.1,73.93,73.93,8
CLV09,2009-06-19 08:00,19,73.91,73.94,73.58,73.58,57
CLV09,2009-06-19 08:30,19,73.57,73.92,73.54,73.7,75
CLV09,2009-06-19 09:00,19,73.72,73.73,73.45,73.63,25
CLV09,2009-06-19 09:30,19,73.6,73.71,73.58,73.67,18
CLV09,2009-06-19 10:00,19,73.75,73.76,73.53,73.63,159
CLV09,2009-06-19 10:30,19,73.61,73.73,73.6,73.73,233
CLV09,2009-06-19 11:00,19,73.73,73.73,72.66,72.72,211
CLV09,2009-06-19 11:30,19,72.64,72.71,72.08,72.08,60
CLV09,2009-06-19 12:00,19,72.09,72.42,72.09,72.26,44
CLV09,2009-06-19 12:30,19,72.27,72.42,71.4,71.64,131
CLV09,2009-06-19 13:00,19,71.56,71.77,71.07,71.65,287
CLV09,2009-06-19 13:30,19,71.86,71.86,71.66,71.7,39
CLV09,2009-06-19 14:00,19,71.7,71.8,71.7,71.8,5
CLV09,2009-06-19 14:30,19,71.75,71.8,71.75,71.8,4
CLV09,2009-06-19 15:00,19,71.74,71.74,71.74,71.74,1
CLV09,2009-06-21 23:00,22,71.44,71.44,71.44,71.44,1
CLV09,2009-06-22 00:00,22,71.47,71.47,71.47,71.47,1
CLV09,2009-06-22 01:30,22,71.35,71.35,71.25,71.25,21
CLV09,2009-06-22 02:00,22,71.28,71.33,71.26,71.33,3
CLV09,2009-06-22 02:30,22,71.27,71.27,71.27,71.27,3
CLV09,2009-06-22 03:00,22,71.57,71.57,71.57,71.57,5
CLV09,2009-06-22 03:30,22,71.29,71.29,71.29,71.29,1
CLV09,2009-06-22 04:00,22,71.04,71.04,70.26,70.36,16
CLV09,2009-06-22 04:30,22,70.22,70.32,70.04,70.32,5
CLV09,2009-06-22 05:00,22,70.44,70.44,70.44,70.44,2
CLV09,2009-06-22 05:30,22,70.51,70.58,70.51,70.58,11
CLV09,2009-06-22 06:00,22,70.53,70.53,70.39,70.39,2
CLV09,2009-06-22 06:30,22,70.53,70.58,70.53,70.58,2
CLV09,2009-06-22 07:00,22,70.51,70.62,70.32,70.32,18
CLV09,2009-06-22 07:30,22,70.38,70.38,69.96,69.96,13
CLV09,2009-06-22 08:00,22,69.99,70.1,69.64,70.01,89
CLV09,2009-06-22 08:30,22,70.01,70.02,69.48,69.48,293
CLV09,2009-06-22 09:00,22,69.43,69.63,69.21,69.21,161
CLV09,2009-06-22 09:30,22,69.23,69.28,68.83,69,440
CLV09,2009-06-22 10:00,22,68.94,69.16,68.8,69.16,156
CLV09,2009-06-22 10:30,22,69.14,69.14,68.69,68.69,841
CLV09,2009-06-22 11:00,22,68.84,68.98,68.79,68.91,35
CLV09,2009-06-22 11:30,22,68.93,68.98,68.63,68.81,62
CLV09,2009-06-22 12:00,22,68.76,68.76,68.33,68.6,173
CLV09,2009-06-22 12:30,22,68.69,68.95,68.67,68.91,69
CLV09,2009-06-22 13:00,22,68.89,69.2,68.78,69.06,224
CLV09,2009-06-22 13:30,22,69.05,69.05,68.89,68.91,66
CLV09,2009-06-22 14:00,22,68.95,69.01,68.91,69,12
CLV09,2009-06-22 14:30,22,68.68,68.68,68.68,68.68,1
CLV09,2009-06-22 19:00,23,68.86,68.86,68.86,68.86,3
CLV09,2009-06-22 20:00,23,68.68,68.71,68.68,68.71,5
CLV09,2009-06-22 21:30,23,68.45,68.45,68.23,68.23,2
CLV09,2009-06-23 01:30,23,68.26,68.27,68.24,68.24,5
CLV09,2009-06-23 02:00,23,68.38,68.83,68.38,68.83,12
CLV09,2009-06-23 03:00,23,68.49,68.49,68.49,68.49,1
CLV09,2009-06-23 03:30,23,68.39,68.39,68.31,68.31,3
CLV09,2009-06-23 04:00,23,68.6,68.64,68.58,68.58,16
CLV09,2009-06-23 05:00,23,68.68,68.8,68.56,68.61,8
CLV09,2009-06-23 05:30,23,68.97,68.97,68.97,68.97,1
CLV09,2009-06-23 06:00,23,68.83,68.83,68.76,68.76,2
CLV09,2009-06-23 06:30,23,69.08,69.09,69.08,69.09,6
CLV09,2009-06-23 07:00,23,69.48,69.9,69.48,69.79,46
CLV09,2009-06-23 07:30,23,69.76,69.76,69.49,69.7,26
CLV09,2009-06-23 08:00,23,69.65,69.71,69.3,69.43,167
CLV09,2009-06-23 08:30,23,69.32,69.68,69.18,69.68,66
CLV09,2009-06-23 09:00,23,69.6,69.64,68.95,69.05,314
CLV09,2009-06-23 09:30,23,68.81,68.81,68.5,68.74,305
CLV09,2009-06-23 10:00,23,68.62,69.07,68.53,69.07,95
CLV09,2009-06-23 10:30,23,69.01,69.4,68.99,69.4,105
CLV09,2009-06-23 11:00,23,69.4,69.63,69.29,69.4,68
CLV09,2009-06-23 11:30,23,69.55,70.15,69.55,69.93,143
CLV09,2009-06-23 12:00,23,69.94,70.39,69.94,70.07,155
CLV09,2009-06-23 12:30,23,70.36,70.45,70.22,70.28,94
CLV09,2009-06-23 13:00,23,70.19,71.14,70.19,70.67,244
CLV09,2009-06-23 13:30,23,70.73,70.74,70.57,70.62,48
CLV09,2009-06-23 14:00,23,70.63,70.82,70.63,70.82,18
CLV09,2009-06-23 14:30,23,70.82,70.82,70.58,70.65,21
CLV09,2009-06-23 15:00,23,70.66,70.7,70.66,70.7,27
CLV09,2009-06-23 15:30,23,70.43,70.43,70.21,70.28,39
CLV09,2009-06-23 16:00,23,70.25,70.25,70.05,70.06,13
CLV09,2009-06-23 18:00,24,70.06,70.06,70.06,70.06,1
CLV09,2009-06-23 18:30,24,70.18,70.18,70.18,70.18,5
CLV09,2009-06-23 19:00,24,70.16,70.16,70.14,70.14,3
CLV09,2009-06-23 19:30,24,70.01,70.01,69.83,69.85,22
CLV09,2009-06-23 20:00,24,69.84,69.84,69.69,69.69,6
CLV09,2009-06-23 20:30,24,69.67,69.67,69.67,69.67,1
CLV09,2009-06-23 21:00,24,69.89,69.95,69.89,69.95,9
CLV09,2009-06-23 22:00,24,69.95,69.95,69.95,69.95,1
CLV09,2009-06-23 22:30,24,69.99,69.99,69.99,69.99,1
CLV09,2009-06-23 23:00,24,70.1,70.16,69.95,69.95,18
CLV09,2009-06-24 02:00,24,70.21,70.21,70.21,70.21,1
CLV09,2009-06-24 03:00,24,70.46,70.65,70.46,70.61,28
CLV09,2009-06-24 03:30,24,70.66,70.67,70.24,70.35,44
CLV09,2009-06-24 04:00,24,70.32,70.45,70.21,70.27,12
CLV09,2009-06-24 04:30,24,70.44,70.54,70.43,70.43,67
CLV09,2009-06-24 05:00,24,70.4,70.4,70.18,70.25,6
CLV09,2009-06-24 05:30,24,70.29,70.29,70.2,70.2,2
CLV09,2009-06-24 06:00,24,70.28,70.35,70.15,70.25,63
CLV09,2009-06-24 06:30,24,70.15,70.15,69.96,70.02,24
CLV09,2009-06-24 07:00,24,69.95,70.13,69.95,70.11,106
CLV09,2009-06-24 07:30,24,70.11,70.53,70.11,70.44,83
CLV09,2009-06-24 08:00,24,70.35,70.55,70.28,70.39,74
CLV09,2009-06-24 08:30,24,70.37,70.4,70.13,70.33,69
CLV09,2009-06-24 09:00,24,70.24,70.65,70.1,70.36,338
CLV09,2009-06-24 09:30,24,70.71,70.93,70.1,70.84,400
CLV09,2009-06-24 10:00,24,70.75,71.3,70.75,71.04,227
CLV09,2009-06-24 10:30,24,70.97,71.04,70.84,70.9,104
CLV09,2009-06-24 11:00,24,70.98,71.1,70.43,70.43,91
CLV09,2009-06-24 11:30,24,70.49,70.49,70.09,70.09,372
CLV09,2009-06-24 12:00,24,70.09,70.31,70,70.2,62
CLV09,2009-06-24 12:30,24,70.15,70.38,70.02,70.21,92
CLV09,2009-06-24 13:00,24,70.24,70.82,70.12,70.23,455
CLV09,2009-06-24 13:30,24,70.16,70.2,69.95,70.14,214
CLV09,2009-06-24 14:00,24,70.14,70.18,69.96,70.14,84
CLV09,2009-06-24 14:30,24,70.09,70.09,70.02,70.09,12
CLV09,2009-06-24 21:00,25,70,70,70,70,1
CLV09,2009-06-24 23:00,25,70.34,70.34,70.34,70.34,2
CLV09,2009-06-24 23:30,25,70.4,70.48,70.4,70.48,4
CLV09,2009-06-25 01:00,25,70.45,70.45,70.45,70.45,1
CLV09,2009-06-25 02:00,25,70.31,70.37,70.14,70.14,16
CLV09,2009-06-25 02:30,25,70.3,70.49,70.29,70.49,7
CLV09,2009-06-25 03:00,25,70.56,70.66,70.56,70.66,4
CLV09,2009-06-25 03:30,25,70.54,70.54,70.53,70.53,2
CLV09,2009-06-25 04:00,25,70.66,70.8,70.66,70.8,7
CLV09,2009-06-25 04:30,25,70.65,70.65,70.62,70.62,2
CLV09,2009-06-25 05:00,25,70.65,70.65,70.58,70.58,2
CLV09,2009-06-25 05:30,25,70.61,70.67,70.56,70.66,5
CLV09,2009-06-25 06:00,25,70.65,70.82,70.6,70.78,16
CLV09,2009-06-25 06:30,25,70.94,71.08,70.94,70.97,33
CLV09,2009-06-25 07:00,25,70.99,71.08,70.95,70.95,24
CLV09,2009-06-25 07:30,25,70.9,70.9,70.4,70.52,27
CLV09,2009-06-25 08:00,25,70.5,71.16,70.47,71.1,377
CLV09,2009-06-25 08:30,25,71.03,71.3,70.8,71,174
CLV09,2009-06-25 09:00,25,71.13,71.29,70.93,71.27,253
CLV09,2009-06-25 09:30,25,71.27,71.5,70.67,70.81,383
CLV09,2009-06-25 10:00,25,70.92,71.23,70.91,71.13,218
CLV09,2009-06-25 10:30,25,71.14,71.73,71.07,71.72,169
CLV09,2009-06-25 11:00,25,71.8,72.03,71.73,72.03,246
CLV09,2009-06-25 11:30,25,71.98,72.03,71.38,71.4,87
CLV09,2009-06-25 12:00,25,71.4,72.24,71.35,72.2,92
CLV09,2009-06-25 12:30,25,72.28,72.38,71.83,72.21,131
CLV09,2009-06-25 13:00,25,72.27,72.28,71.58,71.8,170
CLV09,2009-06-25 13:30,25,71.8,71.83,71.66,71.83,23
CLV09,2009-06-25 14:00,25,71.9,71.96,71.85,71.9,43
CLV09,2009-06-25 14:30,25,71.87,71.92,71.8,71.92,23
CLV09,2009-06-25 15:30,25,71.9,71.99,71.9,71.99,6
CLV09,2009-06-25 17:00,26,71.8,71.8,71.8,71.8,1
CLV09,2009-06-25 19:00,26,71.96,71.96,71.96,71.96,1
CLV09,2009-06-25 19:30,26,72.19,72.19,72.19,72.19,1
CLV09,2009-06-25 21:00,26,72.2,72.2,72.2,72.2,1
CLV09,2009-06-25 23:00,26,72.22,72.22,72.22,72.22,2
CLV09,2009-06-26 01:00,26,72.4,72.46,72.4,72.41,4
CLV09,2009-06-26 01:30,26,72.44,72.44,72.44,72.44,2
CLV09,2009-06-26 02:00,26,72.47,72.75,72.44,72.44,15
CLV09,2009-06-26 02:30,26,72.55,72.65,72.5,72.53,24
CLV09,2009-06-26 03:00,26,72.47,72.67,72.47,72.67,8
CLV09,2009-06-26 03:30,26,72.71,72.82,72.69,72.82,31
CLV09,2009-06-26 04:00,26,72.83,72.83,72.5,72.59,59
CLV09,2009-06-26 04:30,26,72.66,72.73,72.59,72.67,26
CLV09,2009-06-26 05:00,26,72.53,72.53,72.51,72.51,3
CLV09,2009-06-26 05:30,26,72.5,72.5,72.36,72.36,11
CLV09,2009-06-26 06:00,26,72.26,72.26,72.2,72.24,4
CLV09,2009-06-26 06:30,26,72.23,72.23,71.6,71.63,24
CLV09,2009-06-26 07:00,26,71.9,72.03,71.75,71.85,32
CLV09,2009-06-26 07:30,26,72.03,72.1,71.41,71.43,129
CLV09,2009-06-26 08:00,26,71.41,71.64,71.19,71.64,88
CLV09,2009-06-26 08:30,26,71.55,71.64,71.23,71.31,200
CLV09,2009-06-26 09:00,26,71.24,71.37,70.75,70.95,265
CLV09,2009-06-26 09:30,26,71.04,71.09,70.65,70.95,66
CLV09,2009-06-26 10:00,26,70.81,70.95,70.77,70.92,83
CLV09,2009-06-26 10:30,26,70.89,70.91,70.44,70.56,336
CLV09,2009-06-26 11:00,26,70.52,70.72,70.52,70.54,54
CLV09,2009-06-26 11:30,26,70.53,70.83,70.48,70.74,215
CLV09,2009-06-26 12:00,26,70.74,70.85,70.59,70.79,92
CLV09,2009-06-26 12:30,26,70.79,70.92,70.71,70.73,65
CLV09,2009-06-26 13:00,26,70.64,70.95,70.6,70.73,50
CLV09,2009-06-26 13:30,26,70.73,70.9,70.73,70.9,76
CLV09,2009-06-26 14:00,26,70.92,70.92,70.91,70.91,4
CLV09,2009-06-26 14:30,26,70.91,70.99,70.91,70.99,6
CLV09,2009-06-26 15:30,26,70.94,70.94,70.94,70.94,1
CLV09,2009-06-26 16:00,26,70.98,70.98,70.98,70.98,1
CLV09,2009-06-28 19:00,29,70.63,70.63,70.63,70.63,1
CLV09,2009-06-28 20:00,29,70.44,70.44,70.44,70.44,1
CLV09,2009-06-28 20:30,29,70.2,70.2,70.1,70.1,50
CLV09,2009-06-28 21:30,29,70.27,70.27,70.27,70.27,1
CLV09,2009-06-29 02:00,29,70.54,70.54,70.54,70.54,3
CLV09,2009-06-29 02:30,29,70.96,70.96,70.96,70.96,1
CLV09,2009-06-29 03:00,29,70.87,70.87,70.87,70.87,1
CLV09,2009-06-29 03:30,29,70.76,70.82,70.72,70.82,5
CLV09,2009-06-29 04:00,29,70.96,70.96,70.85,70.85,4
CLV09,2009-06-29 04:30,29,70.9,70.9,70.9,70.9,1
CLV09,2009-06-29 05:00,29,71.19,71.2,71.19,71.2,5
CLV09,2009-06-29 05:30,29,71.2,71.2,71.2,71.2,71
CLV09,2009-06-29 06:00,29,71.3,71.65,71.3,71.65,5
CLV09,2009-06-29 06:30,29,71.5,71.61,71.49,71.49,5
CLV09,2009-06-29 07:00,29,71.38,71.57,71.37,71.37,12
CLV09,2009-06-29 07:30,29,71.36,71.55,71.28,71.51,54
CLV09,2009-06-29 08:00,29,71.41,72.21,71.31,71.97,377
CLV09,2009-06-29 08:30,29,72.02,72.39,72.02,72.14,436
CLV09,2009-06-29 09:00,29,72.2,72.5,72.2,72.47,150
CLV09,2009-06-29 09:30,29,72.45,72.76,72.45,72.76,68
CLV09,2009-06-29 10:00,29,72.78,72.88,72.6,72.61,52
CLV09,2009-06-29 10:30,29,72.55,72.74,72.46,72.59,140
CLV09,2009-06-29 11:00,29,72.63,72.85,72.63,72.79,84
CLV09,2009-06-29 11:30,29,72.85,72.85,72.49,72.51,75
CLV09,2009-06-29 12:00,29,72.5,73.47,72.5,73.32,135
CLV09,2009-06-29 12:30,29,73.24,73.33,73.02,73.17,135
CLV09,2009-06-29 13:00,29,73.14,73.28,72.94,73.08,369
CLV09,2009-06-29 13:30,29,73.04,73.1,73.04,73.07,23
CLV09,2009-06-29 14:00,29,73.15,73.17,73.15,73.17,2
CLV09,2009-06-29 14:30,29,73.1,73.11,73.05,73.11,12
CLV09,2009-06-29 18:00,30,73,73,73,73,1
CLV09,2009-06-29 18:30,30,73.19,73.19,73.19,73.19,1
CLV09,2009-06-29 19:00,30,73.4,73.45,73.4,73.45,15
CLV09,2009-06-29 19:30,30,73.48,73.76,73.45,73.75,63
CLV09,2009-06-29 20:00,30,73.8,74.15,73.8,74,80
CLV09,2009-06-29 21:00,30,74.35,74.85,74.35,74.68,22
CLV09,2009-06-29 21:30,30,74.49,74.49,74.49,74.49,1
CLV09,2009-06-29 22:00,30,74.28,74.28,74.28,74.28,1
CLV09,2009-06-29 22:30,30,74.34,74.34,74.34,74.34,1
CLV09,2009-06-29 23:00,30,74.37,74.37,74.37,74.37,1
CLV09,2009-06-29 23:30,30,74.19,74.19,74.1,74.1,2
CLV09,2009-06-30 00:00,30,74.28,74.28,74.28,74.28,2
CLV09,2009-06-30 00:30,30,74.45,74.55,74.45,74.55,15
CLV09,2009-06-30 01:00,30,74.5,74.5,74.47,74.47,2
CLV09,2009-06-30 01:30,30,74.43,74.43,74.2,74.26,4
CLV09,2009-06-30 02:00,30,73.99,73.99,73.93,73.95,15
CLV09,2009-06-30 02:30,30,73.96,73.96,73.92,73.92,5
CLV09,2009-06-30 03:00,30,74.04,74.34,73.92,73.92,13
CLV09,2009-06-30 03:30,30,73.87,73.87,73.6,73.85,9
CLV09,2009-06-30 04:00,30,73.65,73.65,73.6,73.6,3
CLV09,2009-06-30 04:30,30,73.63,73.69,73.63,73.69,3
CLV09,2009-06-30 05:00,30,73.67,73.67,73.1,73.32,41
CLV09,2009-06-30 05:30,30,73.21,73.29,73.05,73.17,24
CLV09,2009-06-30 06:00,30,73.04,73.04,72.55,72.75,52
CLV09,2009-06-30 06:30,30,72.78,73.24,72.78,73.24,72
CLV09,2009-06-30 07:00,30,73.08,73.5,73.08,73.36,148
CLV09,2009-06-30 07:30,30,73.4,73.63,73.01,73.05,80
CLV09,2009-06-30 08:00,30,73.07,73.07,72.48,72.74,288
CLV09,2009-06-30 08:30,30,72.73,73.18,72.73,73.09,57
CLV09,2009-06-30 09:00,30,72.98,72.98,71.79,71.91,280
CLV09,2009-06-30 09:30,30,71.87,71.87,70.67,71.4,355
CLV09,2009-06-30 10:00,30,71.32,71.33,70.87,71.14,236
CLV09,2009-06-30 10:30,30,71.12,71.12,70.75,71.1,85
CLV09,2009-06-30 11:00,30,71.04,71.34,71.04,71.34,26
CLV09,2009-06-30 11:30,30,71.33,71.35,71.07,71.19,32
CLV09,2009-06-30 12:00,30,71.19,71.19,70.79,70.81,59
CLV09,2009-06-30 12:30,30,70.78,70.98,70.6,70.89,158
CLV09,2009-06-30 13:00,30,70.9,71.71,70.8,71.58,358
CLV09,2009-06-30 13:30,30,71.51,71.64,71.51,71.6,35
CLV09,2009-06-30 14:00,30,71.62,71.69,71.62,71.69,106
CLV09,2009-06-30 14:30,30,71.72,71.83,71.72,71.76,9
CLV09,2009-06-30 15:00,30,71.76,71.76,71.76,71.76,2
CLV09,2009-06-30 15:30,30,72.02,72.02,72.02,72.02,2
CLV09,2009-06-30 17:00,1,71.6,72.29,71.6,72.29,5
CLV09,2009-06-30 18:30,1,72.31,72.31,72.31,72.31,1
CLV09,2009-06-30 19:00,1,72.18,72.18,72.08,72.08,3
CLV09,2009-06-30 20:00,1,72.08,72.09,72.08,72.09,2
CLV09,2009-06-30 20:30,1,72.17,72.25,72.17,72.25,4
CLV09,2009-06-30 21:00,1,72.24,72.25,72.24,72.25,9
CLV09,2009-06-30 22:30,1,72.23,72.35,72.23,72.35,7
CLV09,2009-06-30 23:00,1,72.39,72.39,72.39,72.39,1
CLV09,2009-07-01 00:00,1,72.16,72.16,72.16,72.16,1
CLV09,2009-07-01 00:30,1,71.95,71.97,71.95,71.97,5
CLV09,2009-07-01 01:00,1,71.8,72.05,71.8,72.05,11
CLV09,2009-07-01 01:30,1,72.14,72.14,72.05,72.06,3
CLV09,2009-07-01 02:00,1,72.43,72.8,72.43,72.8,14
CLV09,2009-07-01 02:30,1,72.94,72.95,72.56,72.7,18
CLV09,2009-07-01 03:00,1,72.58,72.64,72.48,72.48,14
CLV09,2009-07-01 03:30,1,72.53,72.72,72.53,72.65,21
CLV09,2009-07-01 04:00,1,72.73,72.93,72.71,72.88,56
CLV09,2009-07-01 04:30,1,72.83,72.87,72.8,72.82,12
CLV09,2009-07-01 05:00,1,72.86,72.86,72.77,72.83,56
CLV09,2009-07-01 05:30,1,72.86,73,72.85,73,33
CLV09,2009-07-01 06:00,1,73.01,73.02,72.56,72.81,69
CLV09,2009-07-01 06:30,1,72.79,72.94,72.68,72.68,67
CLV09,2009-07-01 07:00,1,72.67,72.95,72.55,72.95,79
CLV09,2009-07-01 07:30,1,73.01,73.21,72.8,73.19,89
CLV09,2009-07-01 08:00,1,73.19,73.41,73.07,73.19,192
CLV09,2009-07-01 08:30,1,73.26,73.35,73.09,73.3,139
CLV09,2009-07-01 09:00,1,73.15,73.42,73.06,73.37,184
CLV09,2009-07-01 09:30,1,73.15,73.15,71.76,72,324
CLV09,2009-07-01 10:00,1,71.97,72.17,71.48,71.55,155
CLV09,2009-07-01 10:30,1,71.52,71.65,70.91,71.33,468
CLV09,2009-07-01 11:00,1,71.33,71.65,71.05,71.08,175
CLV09,2009-07-01 11:30,1,71.08,71.36,70.66,70.79,184
CLV09,2009-07-01 12:00,1,70.75,71.02,70.42,70.57,222
CLV09,2009-07-01 12:30,1,70.55,70.69,70.29,70.69,116
CLV09,2009-07-01 13:00,1,70.85,71.19,70.36,71.14,297
CLV09,2009-07-01 13:30,1,71.11,71.18,71.01,71.01,60
CLV09,2009-07-01 14:00,1,71.04,71.05,71.01,71.02,5
CLV09,2009-07-01 14:30,1,70.99,70.99,70.94,70.94,6
CLV09,2009-07-01 15:00,1,70.96,70.96,70.96,70.96,1
CLV09,2009-07-01 17:00,2,71.06,71.17,71.06,71.17,2
CLV09,2009-07-01 17:30,2,71.14,71.14,71.14,71.14,1
CLV09,2009-07-01 18:00,2,71.25,71.25,71.25,71.25,1
CLV09,2009-07-01 18:30,2,71.35,71.35,71.35,71.35,2
CLV09,2009-07-01 20:00,2,71.23,71.23,71.23,71.23,1
CLV09,2009-07-01 20:30,2,71.18,71.18,71.18,71.18,1
CLV09,2009-07-01 22:00,2,71.04,71.04,71.04,71.04,1
CLV09,2009-07-02 00:00,2,71.07,71.07,71.07,71.07,1
CLV09,2009-07-02 01:00,2,70.85,70.85,70.85,70.85,1
CLV09,2009-07-02 02:00,2,70.82,71.1,70.82,71.09,26
CLV09,2009-07-02 02:30,2,71.03,71.04,70.79,70.95,20
CLV09,2009-07-02 03:00,2,70.95,70.95,69.99,70.15,15
CLV09,2009-07-02 03:30,2,70.11,70.22,70.1,70.19,33
CLV09,2009-07-02 04:00,2,70.14,70.22,70.01,70.09,32
CLV09,2009-07-02 04:30,2,70.07,70.07,69.84,69.96,157
CLV09,2009-07-02 05:00,2,69.97,70.01,69.65,69.65,175
CLV09,2009-07-02 05:30,2,69.64,69.68,69.55,69.55,99
CLV09,2009-07-02 06:00,2,69.51,69.93,69.51,69.81,35
CLV09,2009-07-02 06:30,2,69.85,69.89,69.81,69.86,28
CLV09,2009-07-02 07:00,2,70,70.23,69.85,69.85,41
CLV09,2009-07-02 07:30,2,69.6,69.82,69.37,69.64,143
CLV09,2009-07-02 08:00,2,69.5,69.55,68.73,68.87,216
CLV09,2009-07-02 08:30,2,68.9,68.94,68.47,68.61,223
CLV09,2009-07-02 09:00,2,68.7,68.73,68.44,68.58,177
CLV09,2009-07-02 09:30,2,68.58,69.03,68.54,68.82,292
CLV09,2009-07-02 10:00,2,68.89,69.02,68.7,68.76,123
CLV09,2009-07-02 10:30,2,68.71,68.82,68.55,68.74,118
CLV09,2009-07-02 11:00,2,68.68,68.91,68.68,68.75,85
CLV09,2009-07-02 11:30,2,68.71,68.79,68.66,68.79,36
CLV09,2009-07-02 12:00,2,68.78,68.93,68.76,68.9,84
CLV09,2009-07-02 12:30,2,68.89,68.99,68.79,68.79,29
CLV09,2009-07-02 13:00,2,68.86,68.86,68.45,68.61,161
CLV09,2009-07-02 13:30,2,68.6,68.65,68.54,68.54,81
CLV09,2009-07-02 14:00,2,68.52,68.67,68.52,68.67,4
CLV09,2009-07-02 14:30,2,68.61,68.68,68.6,68.62,6
CLV09,2009-07-02 15:00,2,68.5,68.5,68.31,68.31,4
CLV09,2009-07-02 15:30,2,68.2,68.2,68.2,68.2,2
CLV09,2009-07-02 17:00,3,68.26,68.26,68.24,68.24,2
CLV09,2009-07-02 19:00,3,68.24,68.32,68.24,68.32,2
CLV09,2009-07-02 19:30,3,68.23,68.23,68.23,68.23,1
CLV09,2009-07-02 20:00,3,68.15,68.15,68.13,68.13,2
CLV09,2009-07-02 21:00,3,68.26,68.26,68.26,68.26,1
CLV09,2009-07-02 21:30,3,68.34,68.34,68.34,68.34,1
CLV09,2009-07-02 23:30,3,68.65,68.65,68.65,68.65,1
CLV09,2009-07-03 01:30,3,68.78,68.78,68.78,68.78,1
CLV09,2009-07-03 02:00,3,69.05,69.05,69.05,69.05,1
CLV09,2009-07-03 02:30,3,68.73,68.8,68.73,68.8,21
CLV09,2009-07-03 03:00,3,68.15,68.33,68.15,68.33,2
CLV09,2009-07-03 04:00,3,68.33,68.34,68.33,68.34,6
CLV09,2009-07-03 06:30,3,68.71,68.72,68.67,68.71,23
CLV09,2009-07-03 07:00,3,68.56,68.58,68.56,68.58,4
CLV09,2009-07-03 08:00,3,68.45,68.51,68.42,68.42,97
CLV09,2009-07-03 08:30,3,68.4,68.49,68.4,68.49,12
CLV09,2009-07-03 09:00,3,68.37,68.42,68.2,68.2,119
CLV09,2009-07-03 09:30,3,68.19,68.19,68.09,68.16,39
CLV09,2009-07-03 10:00,3,68.13,68.13,68.08,68.1,28
CLV09,2009-07-03 11:00,3,68.02,68.02,68.02,68.02,2
CLV09,2009-07-03 11:30,3,67.78,67.78,67.6,67.6,33
CLV09,2009-07-03 12:00,3,67.64,67.64,67.64,67.64,1
CLV09,2009-07-05 18:30,6,67.28,67.28,67.28,67.28,10
CLV09,2009-07-05 19:00,6,67.16,67.16,67.04,67.05,133
CLV09,2009-07-05 19:30,6,67.05,67.1,66.89,67.1,64
CLV09,2009-07-05 20:00,6,67.07,67.16,67.07,67.1,8
CLV09,2009-07-05 20:30,6,67.13,67.13,67,67.04,5
CLV09,2009-07-05 21:00,6,66.92,66.92,66.7,66.7,51
CLV09,2009-07-05 21:30,6,66.7,66.75,66.7,66.75,3
CLV09,2009-07-05 22:00,6,67.1,67.11,66.98,66.98,12
CLV09,2009-07-05 22:30,6,66.9,67,66.89,67,16
CLV09,2009-07-05 23:00,6,67.12,67.3,67.12,67.22,13
CLV09,2009-07-05 23:30,6,67.27,67.27,67.19,67.2,12
CLV09,2009-07-06 00:00,6,67,67.22,66.96,67.22,4
CLV09,2009-07-06 00:30,6,67.14,67.18,67.11,67.18,11
CLV09,2009-07-06 01:00,6,67.01,67.01,67,67,7
CLV09,2009-07-06 01:30,6,66.75,66.75,66.5,66.5,22
CLV09,2009-07-06 02:00,6,66.55,66.68,66.2,66.45,19
CLV09,2009-07-06 02:30,6,66.41,66.49,66,66,56
CLV09,2009-07-06 03:00,6,66,66.04,65.84,65.99,160
CLV09,2009-07-06 03:30,6,66,66.15,65.95,66.1,97
CLV09,2009-07-06 04:00,6,66.33,66.38,66.12,66.23,59
CLV09,2009-07-06 04:30,6,65.99,66.02,65.89,65.89,6
CLV09,2009-07-06 05:00,6,65.87,65.95,65.68,65.7,12
CLV09,2009-07-06 05:30,6,65.7,65.77,65.64,65.74,53
CLV09,2009-07-06 06:00,6,65.77,65.8,65.7,65.7,24
CLV09,2009-07-06 06:30,6,65.6,65.6,65.3,65.55,141
CLV09,2009-07-06 07:00,6,65.55,66.02,65.55,66.02,79
CLV09,2009-07-06 07:30,6,65.92,66.09,65.83,66.09,26
CLV09,2009-07-06 08:00,6,66.1,66.12,65.61,65.93,385
CLV09,2009-07-06 08:30,6,65.89,66.09,65.54,66,580
CLV09,2009-07-06 09:00,6,66.16,66.6,65.97,66.05,450
CLV09,2009-07-06 09:30,6,66.13,66.22,65.88,66.01,81
CLV09,2009-07-06 10:00,6,66.05,66.27,65.92,65.93,322
CLV09,2009-07-06 10:30,6,65.87,66.32,65.86,66.17,100
CLV09,2009-07-06 11:00,6,66.23,66.5,66.21,66.28,229
CLV09,2009-07-06 11:30,6,66.26,66.31,66,66.08,127
CLV09,2009-07-06 12:00,6,66,66.38,66,66.35,80
CLV09,2009-07-06 12:30,6,66.13,66.13,65.65,66.04,45
CLV09,2009-07-06 13:00,6,65.75,66.08,65.75,65.85,251
CLV09,2009-07-06 13:30,6,65.89,65.9,65.82,65.88,19
CLV09,2009-07-06 14:00,6,65.9,65.92,65.87,65.92,50
CLV09,2009-07-06 14:30,6,65.86,65.99,65.85,65.99,17
CLV09,2009-07-06 15:00,6,66.23,66.23,66.22,66.22,17
CLV09,2009-07-06 15:30,6,66.04,66.04,66.04,66.04,1
CLV09,2009-07-06 19:00,7,66.11,66.11,66.11,66.11,1
CLV09,2009-07-06 19:30,7,66.13,66.13,66.13,66.13,1
CLV09,2009-07-06 20:00,7,66.19,66.19,66.19,66.19,1
CLV09,2009-07-06 20:30,7,65.9,65.9,65.9,65.9,1
CLV09,2009-07-06 21:00,7,66.09,66.09,66.09,66.09,1
CLV09,2009-07-06 22:30,7,66.2,66.2,66.2,66.2,1
CLV09,2009-07-06 23:00,7,66.33,66.33,66.33,66.33,2
CLV09,2009-07-06 23:30,7,66.34,66.34,66.34,66.34,1
CLV09,2009-07-07 00:00,7,66.3,66.3,66.24,66.24,4
CLV09,2009-07-07 01:00,7,66,66,65.93,65.93,3
CLV09,2009-07-07 02:00,7,65.78,65.78,65.44,65.56,26
CLV09,2009-07-07 02:30,7,65.56,65.67,65.49,65.67,27
CLV09,2009-07-07 03:00,7,65.63,65.7,65.45,65.67,18
CLV09,2009-07-07 03:30,7,65.73,66.48,65.73,66.46,42
CLV09,2009-07-07 04:00,7,66.47,66.47,66.14,66.35,51
CLV09,2009-07-07 04:30,7,66.2,66.34,65.93,66.34,24
CLV09,2009-07-07 05:00,7,66.4,66.44,66.16,66.24,60
CLV09,2009-07-07 05:30,7,66.28,66.63,66.22,66.63,49
CLV09,2009-07-07 06:00,7,66.64,66.74,66.46,66.63,60
CLV09,2009-07-07 06:30,7,66.61,66.67,66.33,66.37,51
CLV09,2009-07-07 07:00,7,66.27,66.45,66.2,66.26,70
CLV09,2009-07-07 07:30,7,66.36,66.47,66.18,66.18,53
CLV09,2009-07-07 08:00,7,66.15,66.2,65.52,65.72,358
CLV09,2009-07-07 08:30,7,65.77,65.84,64.94,65.01,249
CLV09,2009-07-07 09:00,7,65,65.12,64.66,64.9,222
CLV09,2009-07-07 09:30,7,64.9,65.2,64.76,64.86,231
CLV09,2009-07-07 10:00,7,64.89,64.99,64.65,64.65,194
CLV09,2009-07-07 10:30,7,64.65,64.72,64.47,64.62,297
CLV09,2009-07-07 11:00,7,64.64,64.79,64.57,64.68,64
CLV09,2009-07-07 11:30,7,64.68,64.74,64.31,64.71,195
CLV09,2009-07-07 12:00,7,64.74,65.1,64.67,65.05,123
CLV09,2009-07-07 12:30,7,65.1,65.12,64.68,64.94,1072
CLV09,2009-07-07 13:00,7,65.01,65.1,64.67,64.84,357
CLV09,2009-07-07 13:30,7,64.78,64.8,64.59,64.59,56
CLV09,2009-07-07 14:00,7,64.46,64.46,64.32,64.42,14
CLV09,2009-07-07 14:30,7,64.42,64.46,64.25,64.28,20
CLV09,2009-07-07 15:00,7,64.42,64.46,64.42,64.46,30
CLV09,2009-07-07 15:30,7,64.55,64.62,64.28,64.28,25
CLV09,2009-07-07 16:00,7,64.1,64.1,64.1,64.1,1
CLV09,2009-07-07 17:00,8,64.26,64.26,63.96,64,53
CLV09,2009-07-07 18:30,8,64.18,64.18,64.18,64.18,1
CLV09,2009-07-07 19:00,8,64.06,64.06,64.06,64.06,1
CLV09,2009-07-07 19:30,8,64.02,64.02,64.02,64.02,1
CLV09,2009-07-07 20:00,8,63.9,64.25,63.9,64.25,14
CLV09,2009-07-07 20:30,8,64.22,64.23,64.22,64.22,7
CLV09,2009-07-07 21:00,8,64.23,64.23,64.1,64.13,17
CLV09,2009-07-07 21:30,8,64.26,64.26,64.26,64.26,1
CLV09,2009-07-07 22:00,8,64.21,64.25,64.21,64.23,9
CLV09,2009-07-07 23:00,8,64.04,64.1,64.04,64.1,2
CLV09,2009-07-07 23:30,8,64.07,64.18,64.07,64.18,3
CLV09,2009-07-08 00:00,8,64.14,64.14,64.14,64.14,2
CLV09,2009-07-08 00:30,8,64,64,64,64,1
CLV09,2009-07-08 01:00,8,64,64,63.84,63.84,22
CLV09,2009-07-08 01:30,8,63.8,64.11,63.8,64.08,57
CLV09,2009-07-08 02:00,8,64.12,64.39,64.12,64.26,45
CLV09,2009-07-08 02:30,8,64.17,64.22,64,64.22,15
CLV09,2009-07-08 03:00,8,64.11,64.11,63.94,64.08,15
CLV09,2009-07-08 03:30,8,64.1,64.2,64.07,64.15,8
CLV09,2009-07-08 04:00,8,64.21,64.28,64.1,64.25,17
CLV09,2009-07-08 04:30,8,64.13,64.37,64.13,64.35,62
CLV09,2009-07-08 05:00,8,64.42,64.59,64.41,64.54,56
CLV09,2009-07-08 05:30,8,64.51,64.51,64.35,64.35,6
CLV09,2009-07-08 06:00,8,64.45,64.52,64.43,64.47,45
CLV09,2009-07-08 06:30,8,64.5,64.5,64.21,64.36,30
CLV09,2009-07-08 07:00,8,64.27,64.34,63.94,64.12,113
CLV09,2009-07-08 07:30,8,64,64,63.64,63.75,117
CLV09,2009-07-08 08:00,8,63.76,64.17,63.72,64.09,310
CLV09,2009-07-08 08:30,8,64,64.09,63.84,63.95,282
CLV09,2009-07-08 09:00,8,63.99,64.05,63.9,64.05,488
CLV09,2009-07-08 09:30,8,63.7,63.78,63.4,63.49,653
CLV09,2009-07-08 10:00,8,63.38,63.53,62.77,62.77,557
CLV09,2009-07-08 10:30,8,62.78,62.85,62.61,62.79,459
CLV09,2009-07-08 11:00,8,62.64,62.93,62.28,62.31,169
CLV09,2009-07-08 11:30,8,62.39,62.7,62.39,62.58,105
CLV09,2009-07-08 12:00,8,62.52,63.13,62.52,63.13,92
CLV09,2009-07-08 12:30,8,63.1,63.22,62.73,62.93,131
CLV09,2009-07-08 13:00,8,63.02,63.02,62.08,62.18,507
CLV09,2009-07-08 13:30,8,62.18,62.3,62.12,62.21,166
CLV09,2009-07-08 14:00,8,62.21,62.25,62.14,62.18,59
CLV09,2009-07-08 14:30,8,62.23,62.39,62.13,62.3,43
CLV09,2009-07-08 15:00,8,62.27,62.28,62.24,62.25,6
CLV09,2009-07-08 15:30,8,62.23,62.43,62.23,62.43,4
CLV09,2009-07-08 18:30,9,62.47,62.47,62.44,62.44,2
CLV09,2009-07-08 19:00,9,62.53,62.63,62.53,62.62,12
CLV09,2009-07-08 19:30,9,62.68,62.78,62.68,62.77,14
CLV09,2009-07-08 20:00,9,62.77,62.91,62.77,62.91,33
CLV09,2009-07-08 20:30,9,62.98,62.98,62.88,62.98,16
CLV09,2009-07-08 21:00,9,62.91,62.91,62.78,62.8,11
CLV09,2009-07-08 21:30,9,62.85,62.85,62.58,62.64,9
CLV09,2009-07-08 22:30,9,62.82,62.82,62.82,62.82,1
CLV09,2009-07-08 23:30,9,62.9,62.93,62.9,62.93,2
CLV09,2009-07-09 00:00,9,62.94,62.99,62.94,62.99,3
CLV09,2009-07-09 01:00,9,62.68,62.98,62.68,62.98,12
CLV09,2009-07-09 01:30,9,62.87,63,62.85,63,3
CLV09,2009-07-09 02:00,9,62.94,62.97,62.73,62.97,10
CLV09,2009-07-09 02:30,9,62.92,63.19,62.92,63.18,161
CLV09,2009-07-09 03:00,9,63.08,63.2,63.07,63.14,42
CLV09,2009-07-09 03:30,9,63.17,63.29,63.17,63.22,15
CLV09,2009-07-09 04:00,9,63.27,63.27,63.21,63.26,10
CLV09,2009-07-09 04:30,9,63.28,63.52,63.2,63.41,139
CLV09,2009-07-09 05:00,9,63.45,63.49,63.3,63.3,29
CLV09,2009-07-09 05:30,9,63.3,63.35,63.3,63.31,11
CLV09,2009-07-09 06:00,9,63.32,63.32,63.12,63.16,28
CLV09,2009-07-09 06:30,9,63.13,63.29,62.94,63.22,31
CLV09,2009-07-09 07:00,9,63.23,63.38,63.03,63.3,128
CLV09,2009-07-09 07:30,9,63.4,63.69,63.23,63.41,195
CLV09,2009-07-09 08:00,9,63.45,63.46,62.71,62.83,231
CLV09,2009-07-09 08:30,9,62.86,62.93,62.25,62.4,193
CLV09,2009-07-09 09:00,9,62.31,62.67,61.77,61.86,195
CLV09,2009-07-09 09:30,9,61.9,62.35,61.87,62.15,350
CLV09,2009-07-09 10:00,9,62.11,62.11,61.44,61.9,259
CLV09,2009-07-09 10:30,9,61.88,62.7,61.85,62.14,180
CLV09,2009-07-09 11:00,9,61.95,62.65,61.95,62.5,35
CLV09,2009-07-09 11:30,9,62.4,62.61,62.07,62.22,40
CLV09,2009-07-09 12:00,9,62.32,62.38,61.9,62.08,221
CLV09,2009-07-09 12:30,9,62.2,62.29,61.85,61.96,46
CLV09,2009-07-09 13:00,9,61.93,62.63,61.93,62.54,179
CLV09,2009-07-09 13:30,9,62.54,62.54,62.39,62.44,176
CLV09,2009-07-09 14:00,9,62.43,62.48,62.43,62.48,16
CLV09,2009-07-09 14:30,9,62.44,62.56,62.44,62.55,17
CLV09,2009-07-09 15:00,9,62.65,62.65,62.6,62.6,7
CLV09,2009-07-09 17:00,10,62.85,62.85,62.85,62.85,1
CLV09,2009-07-09 19:00,10,62.9,62.9,62.9,62.9,1
CLV09,2009-07-09 19:30,10,62.88,62.88,62.65,62.65,5
CLV09,2009-07-09 20:00,10,62.76,62.76,62.76,62.76,1
CLV09,2009-07-09 20:30,10,62.71,62.71,62.67,62.67,2
CLV09,2009-07-09 21:00,10,62.36,62.36,62.36,62.36,1
CLV09,2009-07-09 21:30,10,62.29,62.29,62.22,62.22,2
CLV09,2009-07-09 22:00,10,62.22,62.37,62.22,62.37,7
CLV09,2009-07-09 22:30,10,62.39,62.52,62.39,62.52,7
CLV09,2009-07-09 23:00,10,62.55,62.55,62.55,62.55,1
CLV09,2009-07-09 23:30,10,62.55,62.55,62.42,62.42,31
CLV09,2009-07-10 00:30,10,62.48,62.48,62.45,62.45,2
CLV09,2009-07-10 01:00,10,62.28,62.28,62.24,62.24,5
CLV09,2009-07-10 01:30,10,62.22,62.22,61.89,61.91,4
CLV09,2009-07-10 02:00,10,62.03,62.03,61.68,61.7,6
CLV09,2009-07-10 02:30,10,61.85,61.85,61.85,61.85,5
CLV09,2009-07-10 03:00,10,62.17,62.17,62,62,9
CLV09,2009-07-10 03:30,10,61.99,62.43,61.99,62.35,24
CLV09,2009-07-10 04:00,10,62.23,62.23,62.08,62.08,2
CLV09,2009-07-10 04:30,10,62.04,62.04,61.7,61.8,35
CLV09,2009-07-10 05:00,10,61.8,61.81,61.74,61.8,69
CLV09,2009-07-10 05:30,10,61.92,61.94,61.67,61.77,10
CLV09,2009-07-10 06:00,10,61.76,61.84,61.68,61.77,12
CLV09,2009-07-10 06:30,10,61.71,61.76,61.3,61.31,42
CLV09,2009-07-10 07:00,10,61.31,61.37,60.96,60.96,169
CLV09,2009-07-10 07:30,10,61.1,61.34,61.05,61.26,262
CLV09,2009-07-10 08:00,10,61.25,61.47,60.96,61.47,179
CLV09,2009-07-10 08:30,10,61.44,61.81,61.3,61.33,269
CLV09,2009-07-10 09:00,10,61.4,61.89,61.25,61.65,125
CLV09,2009-07-10 09:30,10,61.64,61.72,61.47,61.55,70
CLV09,2009-07-10 10:00,10,61.48,61.48,60.99,61.06,409
CLV09,2009-07-10 10:30,10,61.06,61.3,60.96,61.27,138
CLV09,2009-07-10 11:00,10,61.22,61.48,61.19,61.29,98
CLV09,2009-07-10 11:30,10,61.29,61.7,61.25,61.64,123
CLV09,2009-07-10 12:00,10,61.63,61.96,61.63,61.64,88
CLV09,2009-07-10 12:30,10,61.71,61.93,61.7,61.85,127
CLV09,2009-07-10 13:00,10,61.83,62.2,61.68,61.92,310
CLV09,2009-07-10 13:30,10,61.9,61.9,61.81,61.83,106
CLV09,2009-07-10 14:00,10,61.9,61.92,61.87,61.87,40
CLV09,2009-07-10 14:30,10,61.92,62.05,61.91,62.04,16
CLV09,2009-07-10 15:30,10,61.73,61.73,61.7,61.7,20
CLV09,2009-07-10 16:00,10,62.05,62.05,62.05,62.05,1
CLV09,2009-07-12 17:30,13,62.08,62.08,62.08,62.08,1
CLV09,2009-07-12 18:00,13,62.18,62.18,62.18,62.18,1
CLV09,2009-07-12 18:30,13,62.06,62.09,62.06,62.09,5
CLV09,2009-07-12 20:00,13,62.24,62.24,62.24,62.24,1
CLV09,2009-07-12 20:30,13,62.07,62.08,62.07,62.08,3
CLV09,2009-07-12 21:00,13,61.78,61.79,61.76,61.79,7
CLV09,2009-07-12 21:30,13,61.8,61.8,61.8,61.8,1
CLV09,2009-07-12 22:00,13,61.77,61.77,61.59,61.65,13
CLV09,2009-07-12 22:30,13,61.47,61.47,61.41,61.41,6
CLV09,2009-07-12 23:00,13,61.37,61.38,61.29,61.29,19
CLV09,2009-07-12 23:30,13,61.25,61.25,61.25,61.25,4
CLV09,2009-07-13 00:00,13,61.29,61.3,61.29,61.3,2
CLV09,2009-07-13 00:30,13,61.15,61.15,61.15,61.15,1
CLV09,2009-07-13 01:00,13,61.11,61.2,61.05,61.2,4
CLV09,2009-07-13 01:30,13,61.14,61.14,60.99,61.03,5
CLV09,2009-07-13 02:00,13,61.18,61.53,61.18,61.53,3
CLV09,2009-07-13 02:30,13,61.36,61.45,61.36,61.45,5
CLV09,2009-07-13 03:00,13,61.6,61.69,61.49,61.5,12
CLV09,2009-07-13 03:30,13,61.45,61.45,61.24,61.31,22
CLV09,2009-07-13 04:00,13,61.41,61.61,61.41,61.55,40
CLV09,2009-07-13 04:30,13,61.69,61.9,61.67,61.67,25
CLV09,2009-07-13 05:00,13,61.76,61.82,61.76,61.76,15
CLV09,2009-07-13 05:30,13,61.81,61.98,61.81,61.95,28
CLV09,2009-07-13 06:00,13,61.78,61.93,61.78,61.93,5
CLV09,2009-07-13 06:30,13,61.98,61.98,61.82,61.87,29
CLV09,2009-07-13 07:00,13,61.95,62.46,61.95,62.42,177
CLV09,2009-07-13 07:30,13,62.43,62.61,62.06,62.29,183
CLV09,2009-07-13 08:00,13,62.27,62.36,61.12,61.26,561
CLV09,2009-07-13 08:30,13,61.42,61.63,60.62,60.69,430
CLV09,2009-07-13 09:00,13,60.76,60.8,60.43,60.8,240
CLV09,2009-07-13 09:30,13,60.85,61.08,60.85,61.06,75
CLV09,2009-07-13 10:00,13,61.26,61.26,60.56,60.66,162
CLV09,2009-07-13 10:30,13,60.67,61.3,60.65,61.04,51
CLV09,2009-07-13 11:00,13,61.02,61.14,60.84,61.03,65
CLV09,2009-07-13 11:30,13,61.06,61.36,60.92,61.12,180
CLV09,2009-07-13 12:00,13,61.14,61.85,61.14,61.74,515
CLV09,2009-07-13 12:30,13,61.76,61.77,61.29,61.38,213
CLV09,2009-07-13 13:00,13,61.37,61.71,61.1,61.66,226
CLV09,2009-07-13 13:30,13,61.66,61.68,61.6,61.65,46
CLV09,2009-07-13 14:00,13,61.67,61.73,61.59,61.62,25
CLV09,2009-07-13 14:30,13,61.7,61.97,61.7,61.8,7
CLV09,2009-07-13 15:00,13,61.75,61.75,61.75,61.75,1
CLV09,2009-07-13 15:30,13,61.87,61.91,61.87,61.91,3
CLV09,2009-07-13 18:30,14,62.07,62.07,62,62,2
CLV09,2009-07-13 20:30,14,61.98,61.98,61.98,61.98,1
CLV09,2009-07-13 21:00,14,61.98,61.98,61.93,61.93,6
CLV09,2009-07-13 22:00,14,62.04,62.04,61.98,61.98,13
CLV09,2009-07-13 22:30,14,62.08,62.2,62.08,62.2,5
CLV09,2009-07-13 23:00,14,62.24,62.24,62.24,62.24,1
CLV09,2009-07-13 23:30,14,62.13,62.2,62.13,62.15,7
CLV09,2009-07-14 00:00,14,62.06,62.06,62,62,6
CLV09,2009-07-14 01:00,14,62.3,62.3,62.29,62.29,3
CLV09,2009-07-14 02:00,14,62.15,62.31,62.1,62.23,8
CLV09,2009-07-14 02:30,14,62.5,62.62,62.5,62.62,60
CLV09,2009-07-14 03:00,14,62.52,62.58,62.42,62.55,21
CLV09,2009-07-14 03:30,14,62.55,62.73,62.47,62.57,82
CLV09,2009-07-14 04:00,14,62.44,62.51,62.27,62.49,130
CLV09,2009-07-14 04:30,14,62.46,62.46,62.26,62.26,29
CLV09,2009-07-14 05:00,14,62.33,62.35,62.32,62.33,16
CLV09,2009-07-14 05:30,14,62.35,62.52,62.35,62.5,88
CLV09,2009-07-14 06:00,14,62.53,62.64,62.52,62.53,37
CLV09,2009-07-14 06:30,14,62.61,62.99,62.58,62.94,182
CLV09,2009-07-14 07:00,14,62.92,63.16,62.68,62.68,155
CLV09,2009-07-14 07:30,14,62.83,62.91,62.29,62.45,151
CLV09,2009-07-14 08:00,14,62.34,63.22,62.23,62.77,296
CLV09,2009-07-14 08:30,14,62.8,62.91,62.29,62.54,254
CLV09,2009-07-14 09:00,14,62.59,62.74,62.24,62.28,118
CLV09,2009-07-14 09:30,14,62.34,62.34,61.62,61.87,168
CLV09,2009-07-14 10:00,14,61.9,62.11,61.68,62.09,718
CLV09,2009-07-14 10:30,14,62.13,62.16,61.89,62.01,21
CLV09,2009-07-14 11:00,14,61.92,62.15,61.8,61.86,158
CLV09,2009-07-14 11:30,14,61.97,62.01,61.29,61.56,264
CLV09,2009-07-14 12:00,14,61.5,61.56,61.17,61.37,81
CLV09,2009-07-14 12:30,14,61.3,61.61,61.3,61.45,60
CLV09,2009-07-14 13:00,14,61.34,61.81,61.15,61.46,160
CLV09,2009-07-14 13:30,14,61.34,61.42,61.29,61.42,59
CLV09,2009-07-14 14:00,14,61.45,61.46,61.36,61.46,35
CLV09,2009-07-14 14:30,14,61.43,61.43,61.42,61.42,6
CLV09,2009-07-14 15:00,14,61.42,61.42,61.37,61.37,5
CLV09,2009-07-14 16:00,14,61.76,61.79,61.76,61.79,45
CLV09,2009-07-14 19:00,15,62,62.02,62,62.02,5
CLV09,2009-07-14 20:00,15,61.98,62,61.98,62,4
CLV09,2009-07-14 20:30,15,62.25,62.25,62.2,62.2,3
CLV09,2009-07-14 21:30,15,62.07,62.07,62.05,62.05,5
CLV09,2009-07-14 22:00,15,62.05,62.05,62.01,62.01,5
CLV09,2009-07-14 22:30,15,62.15,62.15,62.15,62.15,2
CLV09,2009-07-14 23:00,15,62.11,62.11,62.11,62.11,1
CLV09,2009-07-15 00:00,15,62.21,62.22,62.19,62.19,4
CLV09,2009-07-15 00:30,15,62.18,62.34,62.18,62.34,7
CLV09,2009-07-15 01:00,15,62.36,62.59,62.36,62.54,32
CLV09,2009-07-15 01:30,15,62.53,62.57,62.47,62.57,19
CLV09,2009-07-15 02:00,15,62.55,62.59,62.46,62.46,26
CLV09,2009-07-15 02:30,15,62.47,62.68,62.46,62.65,37
CLV09,2009-07-15 03:00,15,62.65,62.65,62.36,62.39,39
CLV09,2009-07-15 03:30,15,62.39,62.4,62.22,62.3,32
CLV09,2009-07-15 04:00,15,62.3,62.62,62.3,62.48,22
CLV09,2009-07-15 04:30,15,62.45,62.57,62.42,62.5,38
CLV09,2009-07-15 05:00,15,62.51,62.53,62.4,62.4,21
CLV09,2009-07-15 05:30,15,62.41,62.52,62.3,62.52,63
CLV09,2009-07-15 06:00,15,62.52,62.62,62.42,62.51,57
CLV09,2009-07-15 06:30,15,62.5,62.58,62.46,62.56,70
CLV09,2009-07-15 07:00,15,62.44,62.51,62.29,62.42,249
CLV09,2009-07-15 07:30,15,62.46,63.15,62.45,63.03,406
CLV09,2009-07-15 08:00,15,62.94,63.09,62.73,62.93,256
CLV09,2009-07-15 08:30,15,62.95,62.96,62.65,62.93,258
CLV09,2009-07-15 09:00,15,62.91,63,62.67,62.95,252
CLV09,2009-07-15 09:30,15,63.14,63.23,62.35,62.35,305
CLV09,2009-07-15 10:00,15,62.41,63.04,62.4,62.87,339
CLV09,2009-07-15 10:30,15,62.94,63.54,62.81,63.48,315
CLV09,2009-07-15 11:00,15,63.47,63.47,63.08,63.39,154
CLV09,2009-07-15 11:30,15,63.36,63.99,63.36,63.63,196
CLV09,2009-07-15 12:00,15,63.65,64.04,63.65,63.85,140
CLV09,2009-07-15 12:30,15,63.94,64.07,63.67,63.73,214
CLV09,2009-07-15 13:00,15,63.71,64.01,63.56,63.76,496
CLV09,2009-07-15 13:30,15,63.76,64.1,63.76,64.1,74
CLV09,2009-07-15 14:00,15,63.93,64.13,63.93,64.01,50
CLV09,2009-07-15 14:30,15,63.97,64,63.97,64,3
CLV09,2009-07-15 15:00,15,64,64.07,63.99,63.99,48
CLV09,2009-07-15 15:30,15,64.01,64.01,63.97,63.97,26
CLV09,2009-07-15 17:00,16,64.1,64.1,64.1,64.1,10
CLV09,2009-07-15 18:00,16,64.18,64.18,64.18,64.18,4
CLV09,2009-07-15 19:00,16,64.09,64.1,63.96,63.96,6
CLV09,2009-07-15 19:30,16,63.95,63.95,63.95,63.95,5
CLV09,2009-07-15 21:00,16,63.95,63.95,63.78,63.78,11
CLV09,2009-07-15 21:30,16,63.73,63.73,63.6,63.63,9
CLV09,2009-07-15 22:00,16,63.75,63.75,63.74,63.74,3
CLV09,2009-07-15 22:30,16,63.78,63.82,63.78,63.81,6
CLV09,2009-07-15 23:00,16,63.74,63.74,63.74,63.74,1
CLV09,2009-07-16 00:30,16,63.95,64.03,63.95,64.01,9
CLV09,2009-07-16 01:00,16,63.98,63.98,63.8,63.8,5
CLV09,2009-07-16 01:30,16,63.71,63.78,63.63,63.66,5
CLV09,2009-07-16 02:00,16,63.62,63.96,63.52,63.91,55
CLV09,2009-07-16 02:30,16,63.91,63.91,63.58,63.58,19
CLV09,2009-07-16 03:00,16,63.53,63.53,63.35,63.45,99
CLV09,2009-07-16 03:30,16,63.45,63.53,63.45,63.48,29
CLV09,2009-07-16 04:00,16,63.44,63.45,63.05,63.12,97
CLV09,2009-07-16 04:30,16,63.08,63.31,63.08,63.23,27
CLV09,2009-07-16 05:00,16,63.11,63.2,63.07,63.2,73
CLV09,2009-07-16 05:30,16,63.22,63.56,63.22,63.26,149
CLV09,2009-07-16 06:00,16,63.25,63.36,63.18,63.36,52
CLV09,2009-07-16 06:30,16,63.47,63.66,63.37,63.45,69
CLV09,2009-07-16 07:00,16,63.39,63.45,63.23,63.23,66
CLV09,2009-07-16 07:30,16,63.28,63.63,63.23,63.32,320
CLV09,2009-07-16 08:00,16,63.28,63.36,62.79,62.97,459
CLV09,2009-07-16 08:30,16,63.02,63.68,63.02,63.62,257
CLV09,2009-07-16 09:00,16,63.58,63.6,63.23,63.57,166
CLV09,2009-07-16 09:30,16,63.6,64.03,63.6,64.03,223
CLV09,2009-07-16 10:00,16,64.02,64.27,63.71,63.71,896
CLV09,2009-07-16 10:30,16,63.68,63.96,63.57,63.93,189
CLV09,2009-07-16 11:00,16,63.93,63.97,63.39,63.45,469
CLV09,2009-07-16 11:30,16,63.39,63.58,63.39,63.43,155
CLV09,2009-07-16 12:00,16,63.42,63.42,63.03,63.16,354
CLV09,2009-07-16 12:30,16,63.2,63.6,63.16,63.52,259
CLV09,2009-07-16 13:00,16,63.53,64.41,63.53,64.37,843
CLV09,2009-07-16 13:30,16,64.36,64.44,64.22,64.32,324
CLV09,2009-07-16 14:00,16,64.29,64.37,64.27,64.3,6
CLV09,2009-07-16 14:30,16,64.3,64.35,64.23,64.23,28
CLV09,2009-07-16 15:00,16,64.29,64.29,64.24,64.25,12
CLV09,2009-07-16 15:30,16,64.25,64.25,64.25,64.25,4
CLV09,2009-07-16 18:30,17,64.36,64.36,64.36,64.36,1
CLV09,2009-07-16 19:00,17,64.15,64.15,64.11,64.11,2
CLV09,2009-07-16 19:30,17,64.09,64.11,64.05,64.1,5
CLV09,2009-07-16 20:00,17,63.99,63.99,63.99,63.99,1
CLV09,2009-07-16 20:30,17,63.92,63.94,63.92,63.93,4
CLV09,2009-07-16 21:00,17,63.77,63.77,63.71,63.71,3
CLV09,2009-07-16 21:30,17,63.79,63.8,63.79,63.79,3
CLV09,2009-07-16 22:00,17,63.85,63.85,63.85,63.85,1
CLV09,2009-07-16 22:30,17,63.85,63.85,63.85,63.85,1
CLV09,2009-07-17 00:00,17,63.89,63.89,63.89,63.89,1
CLV09,2009-07-17 01:00,17,63.91,63.91,63.91,63.91,1
CLV09,2009-07-17 01:30,17,63.92,63.92,63.69,63.74,33
CLV09,2009-07-17 02:00,17,63.72,64.05,63.72,64.01,21
CLV09,2009-07-17 02:30,17,63.94,64.11,63.85,63.92,41
CLV09,2009-07-17 03:00,17,63.84,64.08,63.84,64.01,43
CLV09,2009-07-17 03:30,17,64.05,64.05,63.81,63.86,19
CLV09,2009-07-17 04:00,17,63.88,63.99,63.84,63.92,27
CLV09,2009-07-17 04:30,17,63.85,63.96,63.85,63.96,28
CLV09,2009-07-17 05:00,17,64.02,64.15,63.95,64.13,66
CLV09,2009-07-17 05:30,17,64.18,64.19,64.04,64.18,24
CLV09,2009-07-17 06:00,17,64.22,64.34,63.98,63.98,68
CLV09,2009-07-17 06:30,17,64.03,64.13,63.72,63.82,91
CLV09,2009-07-17 07:00,17,63.89,64.05,63.39,63.69,197
CLV09,2009-07-17 07:30,17,63.81,64.03,63.55,64.03,333
CLV09,2009-07-17 08:00,17,64,64.95,63.91,64.88,847
CLV09,2009-07-17 08:30,17,64.88,65.65,64.87,65.64,2507
CLV09,2009-07-17 09:00,17,65.64,66.02,65.4,65.91,2676
CLV09,2009-07-17 09:30,17,65.92,65.93,65.27,65.4,1185
CLV09,2009-07-17 10:00,17,65.41,65.73,65.36,65.36,616
CLV09,2009-07-17 10:30,17,65.38,65.49,65.16,65.28,306
CLV09,2009-07-17 11:00,17,65.33,65.85,65.27,65.74,597
CLV09,2009-07-17 11:30,17,65.76,66.17,65.65,66.08,594
CLV09,2009-07-17 12:00,17,66.07,66.22,65.94,66.09,520
CLV09,2009-07-17 12:30,17,66.12,66.25,66.01,66.02,171
CLV09,2009-07-17 13:00,17,65.97,66.16,65.66,65.84,493
CLV09,2009-07-17 13:30,17,65.85,65.86,65.76,65.78,46
CLV09,2009-07-17 14:00,17,65.79,65.8,65.69,65.69,17
CLV09,2009-07-17 14:30,17,65.65,65.65,65.52,65.6,51
CLV09,2009-07-17 15:00,17,65.58,65.65,65.49,65.62,10
CLV09,2009-07-19 17:00,20,65.85,65.85,65.5,65.5,2
CLV09,2009-07-19 19:00,20,65.55,65.58,65.55,65.58,11
CLV09,2009-07-19 19:30,20,65.6,65.6,65.6,65.6,2
CLV09,2009-07-19 20:00,20,65.62,65.83,65.6,65.83,14
CLV09,2009-07-19 20:30,20,66,66.02,65.98,65.98,11
CLV09,2009-07-19 21:00,20,65.98,66.3,65.98,66.3,105
CLV09,2009-07-19 21:30,20,66.3,66.3,66.22,66.25,47
CLV09,2009-07-19 22:00,20,66.3,66.33,66.19,66.2,79
CLV09,2009-07-19 22:30,20,66.22,66.22,66.13,66.13,19
CLV09,2009-07-19 23:00,20,66.23,66.23,66.23,66.23,3
CLV09,2009-07-19 23:30,20,66.23,66.3,66.23,66.3,51
CLV09,2009-07-20 00:30,20,66.3,66.35,66.3,66.35,19
CLV09,2009-07-20 01:00,20,66.35,66.5,66.35,66.5,201
CLV09,2009-07-20 01:30,20,66.45,66.45,66.33,66.39,35
CLV09,2009-07-20 02:00,20,66.36,66.62,66.26,66.54,20
CLV09,2009-07-20 02:30,20,66.57,66.75,66.48,66.72,86
CLV09,2009-07-20 03:00,20,66.74,66.82,66.7,66.71,91
CLV09,2009-07-20 03:30,20,66.71,66.91,66.71,66.87,70
CLV09,2009-07-20 04:00,20,66.87,66.95,66.56,66.76,136
CLV09,2009-07-20 04:30,20,66.77,66.88,66.67,66.78,49
CLV09,2009-07-20 05:00,20,66.82,67.16,66.82,67.09,108
CLV09,2009-07-20 05:30,20,67.07,67.13,66.99,67.02,46
CLV09,2009-07-20 06:00,20,67,67.13,67,67.04,42
CLV09,2009-07-20 06:30,20,67.09,67.1,66.85,66.86,184
CLV09,2009-07-20 07:00,20,66.87,66.89,66.54,66.61,236
CLV09,2009-07-20 07:30,20,66.59,66.83,66.43,66.78,138
CLV09,2009-07-20 08:00,20,66.77,66.9,66.37,66.55,831
CLV09,2009-07-20 08:30,20,66.56,66.91,66.4,66.49,767
CLV09,2009-07-20 09:00,20,66.58,66.78,66.41,66.5,1015
CLV09,2009-07-20 09:30,20,66.5,66.51,66,66.14,1254
CLV09,2009-07-20 10:00,20,66.13,66.26,65.71,66.22,1188
CLV09,2009-07-20 10:30,20,66.23,66.4,66.01,66.1,855
CLV09,2009-07-20 11:00,20,66.09,66.64,66.09,66.57,774
CLV09,2009-07-20 11:30,20,66.59,66.83,66.43,66.77,596
CLV09,2009-07-20 12:00,20,66.78,66.8,66.48,66.59,398
CLV09,2009-07-20 12:30,20,66.61,66.82,66.25,66.73,564
CLV09,2009-07-20 13:00,20,66.74,67.13,66.69,66.8,1292
CLV09,2009-07-20 13:30,20,66.79,66.85,66.74,66.77,249
CLV09,2009-07-20 14:00,20,66.77,66.87,66.76,66.8,132
CLV09,2009-07-20 14:30,20,66.81,66.85,66.75,66.84,68
CLV09,2009-07-20 15:00,20,66.83,66.85,66.83,66.85,2
CLV09,2009-07-20 15:30,20,66.86,66.86,66.76,66.8,71
CLV09,2009-07-20 16:00,20,66.82,66.82,66.7,66.7,25
CLV09,2009-07-20 17:30,21,66.91,66.91,66.91,66.91,2
CLV09,2009-07-20 18:30,21,66.92,66.92,66.92,66.92,1
CLV09,2009-07-20 19:00,21,66.9,66.9,66.9,66.9,1
CLV09,2009-07-20 19:30,21,66.97,66.97,66.82,66.82,34
CLV09,2009-07-20 20:00,21,66.82,66.86,66.82,66.82,5
CLV09,2009-07-20 20:30,21,66.82,66.82,66.82,66.82,5
CLV09,2009-07-20 21:00,21,66.76,66.76,66.76,66.76,1
CLV09,2009-07-20 21:30,21,66.62,66.62,66.52,66.52,7
CLV09,2009-07-20 22:00,21,66.52,66.52,66.28,66.28,9
CLV09,2009-07-20 22:30,21,66.33,66.36,66.22,66.36,22
CLV09,2009-07-20 23:00,21,66.33,66.33,66.33,66.33,1
CLV09,2009-07-20 23:30,21,66.47,66.48,66.25,66.29,10
CLV09,2009-07-21 00:00,21,66.18,66.18,66.18,66.18,1
CLV09,2009-07-21 00:30,21,66.32,66.35,66.32,66.35,5
CLV09,2009-07-21 01:00,21,66.34,66.38,66.29,66.38,6
CLV09,2009-07-21 01:30,21,66.26,66.26,66.02,66.03,22
CLV09,2009-07-21 02:00,21,66.05,66.4,66.04,66.37,70
CLV09,2009-07-21 02:30,21,66.51,66.57,66.35,66.53,43
CLV09,2009-07-21 03:00,21,66.54,66.76,66.54,66.59,58
CLV09,2009-07-21 03:30,21,66.59,66.6,66.47,66.49,27
CLV09,2009-07-21 04:00,21,66.47,66.61,66.42,66.57,56
CLV09,2009-07-21 04:30,21,66.57,66.67,66.51,66.65,67
CLV09,2009-07-21 05:00,21,66.68,66.86,66.68,66.7,94
CLV09,2009-07-21 05:30,21,66.69,66.84,66.6,66.75,62
CLV09,2009-07-21 06:00,21,66.77,66.86,66.65,66.8,77
CLV09,2009-07-21 06:30,21,66.8,67.23,66.8,67.2,315
CLV09,2009-07-21 07:00,21,67.22,67.62,67.22,67.56,699
CLV09,2009-07-21 07:30,21,67.56,67.66,67.37,67.52,880
CLV09,2009-07-21 08:00,21,67.51,68.11,67.5,67.78,1347
CLV09,2009-07-21 08:30,21,67.8,67.89,67.17,67.53,1412
CLV09,2009-07-21 09:00,21,67.51,67.57,66.92,67.29,1601
CLV09,2009-07-21 09:30,21,67.3,67.45,67.1,67.26,1194
CLV09,2009-07-21 10:00,21,67.27,67.42,67.12,67.25,974
CLV09,2009-07-21 10:30,21,67.25,67.32,66.56,66.6,1597
CLV09,2009-07-21 11:00,21,66.6,66.83,66.43,66.76,1051
CLV09,2009-07-21 11:30,21,66.75,66.97,66.63,66.72,1141
CLV09,2009-07-21 12:00,21,66.71,66.71,66.07,66.48,1578
CLV09,2009-07-21 12:30,21,66.52,66.63,66.13,66.54,1149
CLV09,2009-07-21 13:00,21,66.54,67.2,66.53,66.96,1740
CLV09,2009-07-21 13:30,21,66.96,66.99,66.85,66.98,215
CLV09,2009-07-21 14:00,21,67,67.01,66.89,66.89,96
CLV09,2009-07-21 14:30,21,66.93,67.01,66.85,66.99,85
CLV09,2009-07-21 15:00,21,67.01,67.17,66.71,66.71,180
CLV09,2009-07-21 15:30,21,66.73,66.73,66.39,66.44,327
CLV09,2009-07-21 16:00,21,66.39,66.46,66.3,66.46,71
CLV09,2009-07-21 17:00,22,66.34,66.34,66.3,66.32,24
CLV09,2009-07-21 17:30,22,66.36,66.36,66.27,66.27,29
CLV09,2009-07-21 18:00,22,66.39,66.39,66.39,66.39,1
CLV09,2009-07-21 19:00,22,66.39,66.4,66.34,66.35,54
CLV09,2009-07-21 19:30,22,66.31,66.41,66.31,66.41,2
CLV09,2009-07-21 20:00,22,66.44,66.57,66.44,66.57,6
CLV09,2009-07-21 20:30,22,66.59,66.59,66.45,66.45,5
CLV09,2009-07-21 21:00,22,66.62,66.62,66.58,66.59,12
CLV09,2009-07-21 21:30,22,66.58,66.61,66.57,66.61,7
CLV09,2009-07-21 22:30,22,66.62,66.65,66.62,66.65,51
CLV09,2009-07-21 23:00,22,66.61,66.62,66.57,66.57,5
CLV09,2009-07-21 23:30,22,66.57,66.6,66.55,66.6,9
CLV09,2009-07-22 00:00,22,66.69,66.76,66.69,66.76,6
CLV09,2009-07-22 00:30,22,66.79,66.79,66.6,66.6,7
CLV09,2009-07-22 01:00,22,66.66,66.8,66.66,66.79,27
CLV09,2009-07-22 01:30,22,66.78,66.8,66.62,66.62,12
CLV09,2009-07-22 02:00,22,66.62,66.66,66.35,66.37,49
CLV09,2009-07-22 02:30,22,66.33,66.35,66.17,66.35,132
CLV09,2009-07-22 03:00,22,66.3,66.37,66.27,66.31,129
CLV09,2009-07-22 03:30,22,66.3,66.33,65.9,65.98,303
CLV09,2009-07-22 04:00,22,65.98,66.23,65.94,66.14,130
CLV09,2009-07-22 04:30,22,66.08,66.39,66.04,66.37,64
CLV09,2009-07-22 05:00,22,66.39,66.4,66.16,66.27,128
CLV09,2009-07-22 05:30,22,66.28,66.37,66.25,66.28,39
CLV09,2009-07-22 06:00,22,66.28,66.45,66.28,66.4,107
CLV09,2009-07-22 06:30,22,66.4,66.6,66.37,66.46,162
CLV09,2009-07-22 07:00,22,66.49,66.49,65.96,66.1,664
CLV09,2009-07-22 07:30,22,66.12,66.17,65.59,65.85,982
CLV09,2009-07-22 08:00,22,65.87,66.2,65.46,65.54,1358
CLV09,2009-07-22 08:30,22,65.53,66.2,65.35,66.2,1435
CLV09,2009-07-22 09:00,22,66.22,66.39,65.69,65.82,1060
CLV09,2009-07-22 09:30,22,65.82,66.79,65.82,66.62,2000
CLV09,2009-07-22 10:00,22,66.62,67.22,66.57,66.6,2559
CLV09,2009-07-22 10:30,22,66.6,66.93,66.35,66.52,1059
CLV09,2009-07-22 11:00,22,66.54,67.17,66.37,67.05,1274
CLV09,2009-07-22 11:30,22,67.07,67.23,66.78,66.82,867
CLV09,2009-07-22 12:00,22,66.83,67.25,66.71,66.85,782
CLV09,2009-07-22 12:30,22,66.89,67.2,66.71,67.18,826
CLV09,2009-07-22 13:00,22,67.17,67.32,66.55,67.05,1640
CLV09,2009-07-22 13:30,22,67.05,67.1,66.87,67.04,355
CLV09,2009-07-22 14:00,22,67.06,67.08,66.92,66.99,227
CLV09,2009-07-22 14:30,22,67.01,67.05,66.95,67.03,130
CLV09,2009-07-22 15:00,22,67.07,67.09,66.91,66.97,68
CLV09,2009-07-22 15:30,22,66.97,67.03,66.96,67.03,13
CLV09,2009-07-22 16:00,22,67.11,67.11,67.1,67.1,25
CLV09,2009-07-22 17:00,23,67.05,67.08,67.05,67.08,10
CLV09,2009-07-22 17:30,23,66.97,66.97,66.91,66.91,22
CLV09,2009-07-22 18:00,23,66.91,66.93,66.91,66.91,40
CLV09,2009-07-22 18:30,23,66.82,66.84,66.75,66.75,49
CLV09,2009-07-22 19:00,23,66.75,66.83,66.75,66.83,6
CLV09,2009-07-22 19:30,23,66.79,66.85,66.75,66.85,38
CLV09,2009-07-22 20:00,23,66.83,66.92,66.83,66.88,19
CLV09,2009-07-22 20:30,23,66.83,66.83,66.83,66.83,2
CLV09,2009-07-22 21:00,23,67,67.24,67,67.24,15
CLV09,2009-07-22 21:30,23,67.3,67.35,67.01,67.12,34
CLV09,2009-07-22 22:00,23,67.2,67.2,67.2,67.2,1
CLV09,2009-07-22 22:30,23,67.24,67.24,67.24,67.24,1
CLV09,2009-07-22 23:30,23,67.27,67.27,67.27,67.27,1
CLV09,2009-07-23 00:30,23,67.19,67.19,67.19,67.19,1
CLV09,2009-07-23 01:00,23,67.24,67.26,67.19,67.26,4
CLV09,2009-07-23 01:30,23,67.26,67.26,66.97,67.18,64
CLV09,2009-07-23 02:00,23,67.18,67.26,67.07,67.11,91
CLV09,2009-07-23 02:30,23,67.2,67.2,67,67.01,48
CLV09,2009-07-23 03:00,23,67,67.21,66.98,67.14,88
CLV09,2009-07-23 03:30,23,67.09,67.21,67.02,67.19,96
CLV09,2009-07-23 04:00,23,67.17,67.2,67.06,67.08,145
CLV09,2009-07-23 04:30,23,67.09,67.11,66.83,66.91,141
CLV09,2009-07-23 05:00,23,66.9,67.04,66.66,66.73,317
CLV09,2009-07-23 05:30,23,66.7,66.8,66.61,66.74,112
CLV09,2009-07-23 06:00,23,66.73,66.85,66.65,66.84,202
CLV09,2009-07-23 06:30,23,66.85,67.04,66.69,66.86,294
CLV09,2009-07-23 07:00,23,66.91,67.06,66.83,66.86,280
CLV09,2009-07-23 07:30,23,66.87,67.21,66.8,66.89,732
CLV09,2009-07-23 08:00,23,66.95,67.17,66.33,66.47,1426
CLV09,2009-07-23 08:30,23,66.46,66.98,66.38,66.8,1208
CLV09,2009-07-23 09:00,23,66.85,68.14,66.69,67.78,2789
CLV09,2009-07-23 09:30,23,67.79,68.14,67.64,67.9,1876
CLV09,2009-07-23 10:00,23,67.86,68.49,67.83,68.42,1927
CLV09,2009-07-23 10:30,23,68.4,68.72,68.23,68.41,1624
CLV09,2009-07-23 11:00,23,68.42,69.05,68.42,68.86,1248
CLV09,2009-07-23 11:30,23,68.83,69,68.61,68.81,950
CLV09,2009-07-23 12:00,23,68.86,68.97,68.52,68.7,1222
CLV09,2009-07-23 12:30,23,68.81,69.18,68.53,68.64,1182
CLV09,2009-07-23 13:00,23,68.65,68.96,68.43,68.8,1541
CLV09,2009-07-23 13:30,23,68.82,68.87,68.7,68.74,612
CLV09,2009-07-23 14:00,23,68.75,68.89,68.75,68.88,284
CLV09,2009-07-23 14:30,23,68.87,68.94,68.79,68.89,129
CLV09,2009-07-23 15:00,23,68.87,68.88,68.43,68.48,197
CLV09,2009-07-23 15:30,23,68.44,68.45,68.35,68.42,94
CLV09,2009-07-23 16:00,23,68.36,68.42,68.3,68.42,33
CLV09,2009-07-23 17:00,24,68.24,68.36,68.21,68.25,28
CLV09,2009-07-23 17:30,24,68.36,68.36,68.36,68.36,9
CLV09,2009-07-23 18:00,24,68.36,68.44,68.33,68.43,38
CLV09,2009-07-23 18:30,24,68.44,68.47,68.26,68.26,8
CLV09,2009-07-23 19:00,24,68.29,68.3,68.22,68.3,23
CLV09,2009-07-23 19:30,24,68.23,68.24,68.19,68.19,28
CLV09,2009-07-23 20:00,24,68.2,68.21,68.17,68.17,28
CLV09,2009-07-23 20:30,24,68.17,68.26,68.17,68.2,30
CLV09,2009-07-23 21:00,24,68.27,68.42,68.27,68.39,6
CLV09,2009-07-23 21:30,24,68.28,68.34,68.28,68.34,11
CLV09,2009-07-23 22:00,24,68.35,68.37,68.34,68.34,5
CLV09,2009-07-23 22:30,24,68.42,68.6,68.42,68.6,11
CLV09,2009-07-23 23:00,24,68.59,68.59,68.54,68.54,2
CLV09,2009-07-23 23:30,24,68.48,68.53,68.42,68.43,6
CLV09,2009-07-24 00:00,24,68.67,68.72,68.67,68.72,7
CLV09,2009-07-24 00:30,24,68.7,68.7,68.61,68.61,32
CLV09,2009-07-24 01:00,24,68.64,68.73,68.61,68.72,45
CLV09,2009-07-24 01:30,24,68.79,68.79,68.75,68.78,13
CLV09,2009-07-24 02:00,24,68.74,68.79,68.62,68.71,94
CLV09,2009-07-24 02:30,24,68.75,68.9,68.75,68.9,287
CLV09,2009-07-24 03:00,24,68.9,69.34,68.89,69.2,731
CLV09,2009-07-24 03:30,24,69.2,69.25,69.12,69.2,104
CLV09,2009-07-24 04:00,24,69.19,69.3,68.88,69.01,316
CLV09,2009-07-24 04:30,24,68.98,69.04,68.87,69.01,159
CLV09,2009-07-24 05:00,24,69.04,69.32,69.02,69.09,172
CLV09,2009-07-24 05:30,24,69.08,69.08,68.96,68.96,89
CLV09,2009-07-24 06:00,24,68.96,69.12,68.92,68.94,270
CLV09,2009-07-24 06:30,24,68.97,68.97,68.54,68.8,333
CLV09,2009-07-24 07:00,24,68.73,68.75,68.45,68.61,395
CLV09,2009-07-24 07:30,24,68.61,69.03,68.55,68.89,582
CLV09,2009-07-24 08:00,24,68.91,68.98,68.57,68.85,775
CLV09,2009-07-24 08:30,24,68.84,69.29,68.5,68.62,1089
CLV09,2009-07-24 09:00,24,68.59,68.94,68.38,68.94,1369
CLV09,2009-07-24 09:30,24,68.93,68.97,68.57,68.73,958
CLV09,2009-07-24 10:00,24,68.74,69.26,68.62,69.06,1092
CLV09,2009-07-24 10:30,24,69.1,69.25,68.89,69.25,675
CLV09,2009-07-24 11:00,24,69.26,69.32,68.92,69.04,821
CLV09,2009-07-24 11:30,24,69.07,69.26,68.97,69.08,701
CLV09,2009-07-24 12:00,24,69.09,69.4,69.04,69.38,667
CLV09,2009-07-24 12:30,24,69.38,69.89,69.37,69.88,1394
CLV09,2009-07-24 13:00,24,69.83,69.88,69.62,69.78,1197
CLV09,2009-07-24 13:30,24,69.77,69.78,69.57,69.68,567
CLV09,2009-07-24 14:00,24,69.68,69.74,69.55,69.7,162
CLV09,2009-07-24 14:30,24,69.71,69.84,69.71,69.77,71
CLV09,2009-07-24 15:00,24,69.83,69.88,69.74,69.74,45
CLV09,2009-07-24 15:30,24,69.74,69.76,69.7,69.72,21
CLV09,2009-07-24 16:00,24,69.85,69.85,69.73,69.73,7
CLV09,2009-07-26 17:00,27,69.5,69.5,69.5,69.5,1
CLV09,2009-07-26 17:30,27,69.48,69.48,69.48,69.48,2
CLV09,2009-07-26 18:00,27,69.46,69.55,69.46,69.51,14
CLV09,2009-07-26 18:30,27,69.52,69.52,69.45,69.45,4
CLV09,2009-07-26 19:30,27,69.62,69.85,69.62,69.81,7
CLV09,2009-07-26 20:00,27,69.76,70.34,69.76,70.14,37
CLV09,2009-07-26 20:30,27,70.25,70.33,70.19,70.25,35
CLV09,2009-07-26 21:00,27,70.19,70.19,70.14,70.14,3
CLV09,2009-07-26 21:30,27,70.09,70.1,70.07,70.1,5
CLV09,2009-07-26 22:00,27,70.19,70.23,70.19,70.23,3
CLV09,2009-07-26 22:30,27,70.26,70.36,70.22,70.22,8
CLV09,2009-07-26 23:00,27,70.28,70.5,70.25,70.43,40
CLV09,2009-07-26 23:30,27,70.24,70.51,70.24,70.51,18
CLV09,2009-07-27 00:00,27,70.45,70.47,70.37,70.37,7
CLV09,2009-07-27 00:30,27,70.32,70.44,70.29,70.4,23
CLV09,2009-07-27 01:00,27,70.38,70.5,70.33,70.5,44
CLV09,2009-07-27 01:30,27,70.51,70.6,70.43,70.58,41
CLV09,2009-07-27 02:00,27,70.54,70.54,70.38,70.42,141
CLV09,2009-07-27 02:30,27,70.39,70.45,70.23,70.41,106
CLV09,2009-07-27 03:00,27,70.44,70.46,70.26,70.26,92
CLV09,2009-07-27 03:30,27,70.3,70.45,70.25,70.44,115
CLV09,2009-07-27 04:00,27,70.37,70.41,70.28,70.38,78
CLV09,2009-07-27 04:30,27,70.34,70.39,70.19,70.25,128
CLV09,2009-07-27 05:00,27,70.25,70.28,70.16,70.23,109
CLV09,2009-07-27 05:30,27,70.23,70.33,70.15,70.19,269
CLV09,2009-07-27 06:00,27,70.19,70.38,70.19,70.34,206
CLV09,2009-07-27 06:30,27,70.36,70.43,70.21,70.29,233
CLV09,2009-07-27 07:00,27,70.29,70.31,69.81,69.84,589
CLV09,2009-07-27 07:30,27,69.82,70.14,69.78,70.12,630
CLV09,2009-07-27 08:00,27,70.12,70.45,69.96,69.98,1212
CLV09,2009-07-27 08:30,27,69.97,70.12,69.56,69.77,990
CLV09,2009-07-27 09:00,27,69.77,70.35,69.68,69.76,1841
CLV09,2009-07-27 09:30,27,69.76,69.78,69.37,69.74,698
CLV09,2009-07-27 10:00,27,69.72,70.03,69.6,69.91,778
CLV09,2009-07-27 10:30,27,69.91,70.02,69.77,69.85,358
CLV09,2009-07-27 11:00,27,69.83,70.11,69.67,69.76,694
CLV09,2009-07-27 11:30,27,69.75,69.8,69.54,69.58,739
CLV09,2009-07-27 12:00,27,69.63,69.72,69.43,69.57,398
CLV09,2009-07-27 12:30,27,69.57,69.97,69.51,69.85,698
CLV09,2009-07-27 13:00,27,69.89,70.18,69.7,70.02,1101
CLV09,2009-07-27 13:30,27,70.02,70.06,69.96,70.04,358
CLV09,2009-07-27 14:00,27,70.01,70.01,69.93,69.94,70
CLV09,2009-07-27 14:30,27,69.93,69.98,69.87,69.96,59
CLV09,2009-07-27 15:00,27,69.97,70,69.85,69.85,33
CLV09,2009-07-27 15:30,27,69.91,69.93,69.82,69.82,21
CLV09,2009-07-27 16:00,27,69.82,69.86,69.82,69.86,10
CLV09,2009-07-27 17:00,28,69.76,69.76,69.76,69.76,1
CLV09,2009-07-27 17:30,28,69.76,69.76,69.76,69.76,1
CLV09,2009-07-27 18:00,28,69.73,69.73,69.73,69.73,2
CLV09,2009-07-27 18:30,28,69.71,69.75,69.7,69.7,5
CLV09,2009-07-27 19:00,28,69.75,69.82,69.74,69.75,9
CLV09,2009-07-27 19:30,28,69.76,70.04,69.76,70,18
CLV09,2009-07-27 20:00,28,69.96,70.01,69.9,69.91,7
CLV09,2009-07-27 20:30,28,69.91,69.91,69.7,69.7,25
CLV09,2009-07-27 21:00,28,69.72,69.83,69.72,69.83,4
CLV09,2009-07-27 21:30,28,69.83,69.86,69.74,69.8,24
CLV09,2009-07-27 22:00,28,69.9,69.94,69.88,69.93,4
CLV09,2009-07-27 22:30,28,69.91,69.96,69.9,69.96,30
CLV09,2009-07-27 23:00,28,69.95,70.13,69.95,70.04,22
CLV09,2009-07-27 23:30,28,70.18,70.18,70.18,70.18,2
CLV09,2009-07-28 00:00,28,70.09,70.22,70.09,70.22,14
CLV09,2009-07-28 00:30,28,70.23,70.25,70.17,70.25,17
CLV09,2009-07-28 01:00,28,70.35,70.35,70.3,70.35,10
CLV09,2009-07-28 01:30,28,70.32,70.44,70.26,70.29,50
CLV09,2009-07-28 02:00,28,70.29,70.5,70.27,70.36,66
CLV09,2009-07-28 02:30,28,70.39,70.5,70.3,70.32,133
CLV09,2009-07-28 03:00,28,70.37,70.42,70.28,70.3,64
CLV09,2009-07-28 03:30,28,70.31,70.31,69.83,69.85,251
CLV09,2009-07-28 04:00,28,69.93,70.21,69.91,70.2,206
CLV09,2009-07-28 04:30,28,70.19,70.25,70.1,70.1,128
CLV09,2009-07-28 05:00,28,70.12,70.12,69.94,69.95,57
CLV09,2009-07-28 05:30,28,69.93,70.07,69.93,70.06,126
CLV09,2009-07-28 06:00,28,70.05,70.05,69.75,69.81,134
CLV09,2009-07-28 06:30,28,69.83,69.85,69.37,69.43,339
CLV09,2009-07-28 07:00,28,69.4,69.56,69.34,69.36,355
CLV09,2009-07-28 07:30,28,69.35,69.66,69.32,69.65,577
CLV09,2009-07-28 08:00,28,69.63,69.76,68.87,68.94,1059
CLV09,2009-07-28 08:30,28,68.97,69.46,68.84,69.44,972
CLV09,2009-07-28 09:00,28,69.46,69.5,68.22,68.35,2346
CLV09,2009-07-28 09:30,28,68.33,68.74,68.28,68.72,1115
CLV09,2009-07-28 10:00,28,68.72,68.72,68.33,68.48,1188
CLV09,2009-07-28 10:30,28,68.49,68.75,68.22,68.53,1222
CLV09,2009-07-28 11:00,28,68.54,68.7,68.32,68.65,347
CLV09,2009-07-28 11:30,28,68.63,68.9,68.5,68.61,653
CLV09,2009-07-28 12:00,28,68.61,68.72,68.36,68.54,447
CLV09,2009-07-28 12:30,28,68.6,69.01,68.56,68.94,522
CLV09,2009-07-28 13:00,28,68.93,69.02,68.67,68.97,1283
CLV09,2009-07-28 13:30,28,68.98,69.03,68.85,68.91,527
CLV09,2009-07-28 14:00,28,68.92,69.07,68.88,68.99,90
CLV09,2009-07-28 14:30,28,69,69.12,69,69.02,68
CLV09,2009-07-28 15:00,28,68.98,69.01,68.44,68.48,171
CLV09,2009-07-28 15:30,28,68.6,68.66,68.47,68.48,18
CLV09,2009-07-28 16:00,28,68.52,68.53,68.52,68.53,15
CLV09,2009-07-28 17:00,29,68.53,68.64,68.53,68.64,29
CLV09,2009-07-28 17:30,29,68.54,68.59,68.53,68.59,5
CLV09,2009-07-28 18:00,29,68.65,68.65,68.6,68.6,8
CLV09,2009-07-28 18:30,29,68.57,68.57,68.57,68.57,3
CLV09,2009-07-28 19:00,29,68.49,68.56,68.4,68.5,42
CLV09,2009-07-28 19:30,29,68.49,68.79,68.49,68.72,43
CLV09,2009-07-28 20:00,29,68.68,68.69,68.64,68.65,11
CLV09,2009-07-28 20:30,29,68.68,68.68,68.51,68.51,2
CLV09,2009-07-28 21:00,29,68.5,68.56,68.5,68.56,2
CLV09,2009-07-28 21:30,29,68.53,68.58,68.48,68.58,3
CLV09,2009-07-28 22:00,29,68.65,68.65,68.56,68.56,47
CLV09,2009-07-28 23:00,29,68.47,68.47,68.37,68.38,20
CLV09,2009-07-28 23:30,29,68.41,68.61,68.39,68.56,36
CLV09,2009-07-29 00:00,29,68.53,68.55,68.53,68.55,2
CLV09,2009-07-29 00:30,29,68.53,68.53,68.23,68.31,60
CLV09,2009-07-29 01:00,29,68.37,68.45,67.96,67.96,135
CLV09,2009-07-29 01:30,29,67.91,68.04,67.41,67.6,179
CLV09,2009-07-29 02:00,29,67.6,67.89,67.59,67.85,110
CLV09,2009-07-29 02:30,29,67.84,67.89,67.4,67.54,237
CLV09,2009-07-29 03:00,29,67.56,67.72,67.46,67.52,203
CLV09,2009-07-29 03:30,29,67.55,67.55,67.18,67.31,314
CLV09,2009-07-29 04:00,29,67.31,67.6,67.29,67.6,212
CLV09,2009-07-29 04:30,29,67.55,67.55,67.34,67.4,178
CLV09,2009-07-29 05:00,29,67.36,67.7,67.34,67.64,201
CLV09,2009-07-29 05:30,29,67.64,67.68,67.45,67.5,195
CLV09,2009-07-29 06:00,29,67.54,67.61,67.45,67.6,282
CLV09,2009-07-29 06:30,29,67.56,67.6,67.42,67.43,352
CLV09,2009-07-29 07:00,29,67.42,67.94,67.4,67.88,559
CLV09,2009-07-29 07:30,29,67.88,67.95,67.45,67.48,988
CLV09,2009-07-29 08:00,29,67.48,67.62,67.12,67.53,1041
CLV09,2009-07-29 08:30,29,67.54,67.59,66.84,67,1927
CLV09,2009-07-29 09:00,29,66.99,67.25,66.85,67.02,1555
CLV09,2009-07-29 09:30,29,66.98,67.26,65.83,66.08,5202
CLV09,2009-07-29 10:00,29,66.04,66.15,64.98,65.3,4796
CLV09,2009-07-29 10:30,29,65.3,65.35,65.02,65.17,2396
CLV09,2009-07-29 11:00,29,65.18,65.41,65.18,65.27,2143
CLV09,2009-07-29 11:30,29,65.26,65.35,65.08,65.29,1660
CLV09,2009-07-29 12:00,29,65.29,65.34,65.13,65.22,1034
CLV09,2009-07-29 12:30,29,65.24,65.52,65.17,65.43,1432
CLV09,2009-07-29 13:00,29,65.42,65.5,65.1,65.12,3645
CLV09,2009-07-29 13:30,29,65.1,65.16,64.73,64.73,1136
CLV09,2009-07-29 14:00,29,64.72,64.87,64.69,64.83,333
CLV09,2009-07-29 14:30,29,64.82,64.94,64.81,64.9,242
CLV09,2009-07-29 15:00,29,64.9,64.92,64.86,64.91,23
CLV09,2009-07-29 15:30,29,64.91,64.93,64.87,64.87,12
CLV09,2009-07-29 16:00,29,64.85,64.85,64.85,64.85,8
CLV09,2009-07-29 17:00,30,64.97,65.02,64.82,65.02,21
CLV09,2009-07-29 17:30,30,65,65.03,64.95,64.95,17
CLV09,2009-07-29 18:00,30,64.99,64.99,64.97,64.97,2
CLV09,2009-07-29 18:30,30,64.95,64.98,64.95,64.97,15
CLV09,2009-07-29 19:00,30,64.96,65.02,64.94,65.01,17
CLV09,2009-07-29 19:30,30,65.05,65.1,65.03,65.03,4
CLV09,2009-07-29 20:00,30,65.15,65.16,64.97,65,24
CLV09,2009-07-29 20:30,30,65.07,65.07,64.94,65.05,6
CLV09,2009-07-29 21:00,30,65.19,65.4,65.19,65.36,143
CLV09,2009-07-29 21:30,30,65.37,65.42,65.35,65.4,72
CLV09,2009-07-29 22:00,30,65.33,65.34,65.2,65.26,29
CLV09,2009-07-29 22:30,30,65.27,65.27,65.08,65.08,27
CLV09,2009-07-29 23:00,30,65.08,65.14,65.01,65.14,34
CLV09,2009-07-29 23:30,30,65.19,65.19,65.12,65.12,41
CLV09,2009-07-30 00:00,30,65.2,65.23,65.2,65.21,10
CLV09,2009-07-30 00:30,30,65.25,65.36,65.23,65.36,21
CLV09,2009-07-30 01:00,30,65.32,65.32,65.22,65.23,12
CLV09,2009-07-30 01:30,30,65.28,65.55,65.28,65.5,74
CLV09,2009-07-30 02:00,30,65.51,65.54,65.25,65.38,179
CLV09,2009-07-30 02:30,30,65.36,65.57,65.3,65.5,100
CLV09,2009-07-30 03:00,30,65.5,65.6,65.22,65.22,281
CLV09,2009-07-30 03:30,30,65.23,65.45,65.2,65.42,140
CLV09,2009-07-30 04:00,30,65.41,65.86,65.41,65.74,358
CLV09,2009-07-30 04:30,30,65.78,65.91,65.63,65.89,155
CLV09,2009-07-30 05:00,30,65.89,66.17,65.89,66.17,289
CLV09,2009-07-30 05:30,30,66.18,66.32,65.9,66.09,162
CLV09,2009-07-30 06:00,30,66.09,66.38,66.09,66.11,453
CLV09,2009-07-30 06:30,30,66.06,66.2,65.95,66.16,376
CLV09,2009-07-30 07:00,30,66.08,66.28,65.96,66.24,475
CLV09,2009-07-30 07:30,30,66.27,66.74,66.08,66.62,1676
CLV09,2009-07-30 08:00,30,66.63,66.88,65.5,66.53,1813
CLV09,2009-07-30 08:30,30,66.55,67.1,65.99,67.08,2050
CLV09,2009-07-30 09:00,30,67.06,67.51,66.9,67.32,2973
CLV09,2009-07-30 09:30,30,67.33,68.5,67.26,68.1,4505
CLV09,2009-07-30 10:00,30,68.1,68.63,68.1,68.2,3343
CLV09,2009-07-30 10:30,30,68.19,68.29,67.92,68.05,2340
CLV09,2009-07-30 11:00,30,68.04,68.42,67.97,68.29,1166
CLV09,2009-07-30 11:30,30,68.27,68.57,68.24,68.35,1423
CLV09,2009-07-30 12:00,30,68.39,68.7,68.3,68.63,1508
CLV09,2009-07-30 12:30,30,68.64,69,68.55,68.56,1915
CLV09,2009-07-30 13:00,30,68.54,69.1,68.53,68.92,2416
CLV09,2009-07-30 13:30,30,68.93,69.08,68.88,69,773
CLV09,2009-07-30 14:00,30,69,69.12,68.94,68.97,256
CLV09,2009-07-30 14:30,30,68.96,68.96,68.55,68.57,237
CLV09,2009-07-30 15:00,30,68.54,68.6,68.39,68.43,88
CLV09,2009-07-30 15:30,30,68.43,68.47,68.41,68.42,38
CLV09,2009-07-30 16:00,30,68.57,68.6,68.57,68.59,4
CLV09,2009-07-30 17:00,31,68.62,68.62,68.42,68.42,9
CLV09,2009-07-30 17:30,31,68.48,68.48,68.48,68.48,5
CLV09,2009-07-30 18:00,31,68.47,68.55,68.47,68.55,6
CLV09,2009-07-30 18:30,31,68.5,68.5,68.5,68.5,2
CLV09,2009-07-30 19:00,31,68.48,68.49,68.42,68.42,14
CLV09,2009-07-30 19:30,31,68.42,68.49,68.42,68.49,11
CLV09,2009-07-30 20:00,31,68.5,68.76,68.5,68.76,56
CLV09,2009-07-30 20:30,31,68.72,68.86,68.7,68.85,60
CLV09,2009-07-30 21:00,31,68.77,68.98,68.77,68.98,46
CLV09,2009-07-30 21:30,31,69.04,69.26,69.03,69.08,106
CLV09,2009-07-30 22:00,31,69.06,69.3,69.06,69.19,17
CLV09,2009-07-30 22:30,31,69.22,69.49,69.22,69.34,30
CLV09,2009-07-30 23:00,31,69.34,69.45,69.24,69.24,30
CLV09,2009-07-30 23:30,31,69.25,69.49,69.25,69.43,7
CLV09,2009-07-31 00:00,31,69.43,69.46,69.42,69.42,3
CLV09,2009-07-31 00:30,31,69.45,69.46,69.31,69.44,29
CLV09,2009-07-31 01:00,31,69.44,69.62,69.38,69.51,65
CLV09,2009-07-31 01:30,31,69.44,69.52,69.43,69.46,125
CLV09,2009-07-31 02:00,31,69.45,69.55,68.95,69,395
CLV09,2009-07-31 02:30,31,68.96,69.22,68.9,69.12,177
CLV09,2009-07-31 03:00,31,69.07,69.07,68.55,68.84,387
CLV09,2009-07-31 03:30,31,68.85,69.02,68.18,68.28,463
CLV09,2009-07-31 04:00,31,68.24,68.31,68.08,68.25,251
CLV09,2009-07-31 04:30,31,68.28,68.71,68.28,68.65,179
CLV09,2009-07-31 05:00,31,68.69,68.7,68.32,68.44,221
CLV09,2009-07-31 05:30,31,68.49,68.79,68.44,68.68,169
CLV09,2009-07-31 06:00,31,68.68,69.11,68.59,69.02,174
CLV09,2009-07-31 06:30,31,69.02,69.09,68.82,69.05,221
CLV09,2009-07-31 07:00,31,69,69.12,68.83,69.12,328
CLV09,2009-07-31 07:30,31,69.12,69.2,68.06,68.09,1426
CLV09,2009-07-31 08:00,31,68.08,68.14,66.92,67.94,5155
CLV09,2009-07-31 08:30,31,67.94,69.18,67.83,68.62,3011
CLV09,2009-07-31 09:00,31,68.63,68.99,68.07,68.72,1523
CLV09,2009-07-31 09:30,31,68.78,69.34,68.54,69.31,1957
CLV09,2009-07-31 10:00,31,69.33,69.82,69.1,69.76,3278
CLV09,2009-07-31 10:30,31,69.76,69.94,69.36,69.74,2580
CLV09,2009-07-31 11:00,31,69.73,70.05,69.47,69.98,1396
CLV09,2009-07-31 11:30,31,69.99,70.08,69.67,69.89,1341
CLV09,2009-07-31 12:00,31,69.93,70.18,69.85,70.1,685
CLV09,2009-07-31 12:30,31,70.12,70.29,69.89,69.91,757
CLV09,2009-07-31 13:00,31,69.9,71.43,69.89,71.2,4097
CLV09,2009-07-31 13:30,31,71.17,71.18,70.41,70.6,1982
CLV09,2009-07-31 14:00,31,70.55,71.26,70.53,71.12,429
CLV09,2009-07-31 14:30,31,71.15,71.18,70.78,70.85,193
CLV09,2009-07-31 15:00,31,70.82,70.85,70.72,70.8,80
CLV09,2009-07-31 15:30,31,70.79,71,70.79,71,65
CLV09,2009-07-31 16:00,31,71.06,71.15,71.05,71.15,31
CLV09,2009-08-02 17:00,3,71.15,71.19,70.78,70.83,58
CLV09,2009-08-02 17:30,3,70.82,71.14,70.78,71.05,44
CLV09,2009-08-02 18:00,3,71.05,71.29,71.02,71.17,54
CLV09,2009-08-02 18:30,3,71.22,71.31,71.22,71.28,27
CLV09,2009-08-02 19:00,3,71.26,71.39,71.16,71.38,56
CLV09,2009-08-02 19:30,3,71.38,71.4,71.15,71.25,101
CLV09,2009-08-02 20:00,3,71.33,71.37,71.29,71.35,98
CLV09,2009-08-02 20:30,3,71.31,71.31,71.24,71.24,70
CLV09,2009-08-02 21:00,3,71.25,71.34,71.21,71.25,190
CLV09,2009-08-02 21:30,3,71.29,71.63,71.28,71.47,188
CLV09,2009-08-02 22:00,3,71.48,71.7,71.48,71.7,89
CLV09,2009-08-02 22:30,3,71.65,71.76,71.65,71.71,123
CLV09,2009-08-02 23:00,3,71.68,71.85,71.67,71.8,48
CLV09,2009-08-02 23:30,3,71.78,71.82,71.67,71.69,54
CLV09,2009-08-03 00:00,3,71.67,71.8,71.67,71.8,31
CLV09,2009-08-03 00:30,3,71.8,71.94,71.8,71.85,66
CLV09,2009-08-03 01:00,3,71.85,71.9,71.81,71.82,76
CLV09,2009-08-03 01:30,3,71.82,71.94,71.8,71.8,99
CLV09,2009-08-03 02:00,3,71.79,72.53,71.79,72.11,457
CLV09,2009-08-03 02:30,3,72.11,72.28,72.09,72.14,175
CLV09,2009-08-03 03:00,3,72.19,72.32,72.11,72.13,291
CLV09,2009-08-03 03:30,3,72.11,72.18,71.96,72.1,243
CLV09,2009-08-03 04:00,3,72.1,72.2,71.98,72.08,588
CLV09,2009-08-03 04:30,3,72.08,72.11,72.02,72.05,187
CLV09,2009-08-03 05:00,3,72.06,72.33,72.06,72.3,454
CLV09,2009-08-03 05:30,3,72.33,72.39,72.23,72.32,187
CLV09,2009-08-03 06:00,3,72.32,72.82,72.32,72.77,871
CLV09,2009-08-03 06:30,3,72.78,72.94,72.53,72.81,1079
CLV09,2009-08-03 07:00,3,72.8,72.91,72.42,72.89,903
CLV09,2009-08-03 07:30,3,72.91,72.91,72.43,72.57,709
CLV09,2009-08-03 08:00,3,72.63,73.11,72.45,72.85,2019
CLV09,2009-08-03 08:30,3,72.89,73.31,72.56,72.79,1676
CLV09,2009-08-03 09:00,3,72.86,73.41,72.77,73.23,2209
CLV09,2009-08-03 09:30,3,73.25,73.43,72.81,73.2,1575
CLV09,2009-08-03 10:00,3,73.2,73.25,72.5,73.05,1376
CLV09,2009-08-03 10:30,3,73.04,73.13,72.64,72.9,1152
CLV09,2009-08-03 11:00,3,72.91,73.33,72.78,72.98,1112
CLV09,2009-08-03 11:30,3,72.95,73.15,72.7,73.15,878
CLV09,2009-08-03 12:00,3,73.15,73.49,73.05,73.23,1078
CLV09,2009-08-03 12:30,3,73.23,73.64,73.23,73.47,1652
CLV09,2009-08-03 13:00,3,73.5,73.59,73.08,73.11,2244
CLV09,2009-08-03 13:30,3,73.11,73.26,73,73.08,616
CLV09,2009-08-03 14:00,3,73.11,73.18,72.93,73.11,204
CLV09,2009-08-03 14:30,3,73.12,73.12,72.83,72.83,184
CLV09,2009-08-03 15:00,3,72.89,73,72.89,72.95,9
CLV09,2009-08-03 15:30,3,73,73.03,72.86,72.96,27
CLV09,2009-08-03 16:00,3,73.01,73.05,73.01,73.05,12
CLV09,2009-08-03 17:00,4,73.06,73.1,73.03,73.03,15
CLV09,2009-08-03 17:30,4,73.03,73.03,73,73.01,4
CLV09,2009-08-03 18:00,4,72.85,72.85,72.83,72.83,10
CLV09,2009-08-03 18:30,4,72.82,72.83,72.79,72.79,10
CLV09,2009-08-03 19:00,4,72.78,72.91,72.78,72.9,25
CLV09,2009-08-03 19:30,4,72.85,73.03,72.85,73.03,57
CLV09,2009-08-03 20:00,4,73.03,73.04,72.77,72.8,93
CLV09,2009-08-03 20:30,4,72.82,73.03,72.82,73,94
CLV09,2009-08-03 21:00,4,73,73.19,73,73.1,108
CLV09,2009-08-03 21:30,4,73.1,73.1,72.99,73.06,122
CLV09,2009-08-03 22:00,4,73.08,73.11,73.07,73.07,55
CLV09,2009-08-03 22:30,4,73.07,73.07,72.88,72.88,79
CLV09,2009-08-03 23:00,4,72.89,72.91,72.88,72.88,21
CLV09,2009-08-03 23:30,4,72.82,72.82,72.78,72.78,20
CLV09,2009-08-04 00:00,4,72.82,72.82,72.29,72.32,126
CLV09,2009-08-04 00:30,4,72.26,72.59,72.25,72.59,62
CLV09,2009-08-04 01:00,4,72.6,72.75,72.52,72.72,94
CLV09,2009-08-04 01:30,4,72.74,72.92,72.68,72.79,64
CLV09,2009-08-04 02:00,4,72.84,72.87,72.65,72.77,54
CLV09,2009-08-04 02:30,4,72.71,72.71,72.4,72.49,107
CLV09,2009-08-04 03:00,4,72.58,72.61,71.98,71.98,458
CLV09,2009-08-04 03:30,4,71.99,72.21,71.99,72.15,392
CLV09,2009-08-04 04:00,4,72.15,72.4,72.15,72.18,196
CLV09,2009-08-04 04:30,4,72.22,72.36,72.21,72.31,155
CLV09,2009-08-04 05:00,4,72.29,72.38,72.16,72.34,201
CLV09,2009-08-04 05:30,4,72.35,72.48,72.15,72.15,176
CLV09,2009-08-04 06:00,4,72.13,72.4,72.1,72.33,137
CLV09,2009-08-04 06:30,4,72.3,72.44,72.16,72.24,207
CLV09,2009-08-04 07:00,4,72.26,72.31,72.01,72.08,436
CLV09,2009-08-04 07:30,4,72.08,72.5,71.94,72.48,915
CLV09,2009-08-04 08:00,4,72.47,73.1,72.46,72.7,2235
CLV09,2009-08-04 08:30,4,72.69,72.8,72.3,72.74,1024
CLV09,2009-08-04 09:00,4,72.75,73.05,72.48,72.66,1485
CLV09,2009-08-04 09:30,4,72.67,73.19,72.51,72.88,1299
CLV09,2009-08-04 10:00,4,72.89,73.5,72.89,73.24,2320
CLV09,2009-08-04 10:30,4,73.26,73.59,73.17,73.4,1389
CLV09,2009-08-04 11:00,4,73.4,73.4,73.18,73.23,884
CLV09,2009-08-04 11:30,4,73.25,73.58,73.09,73.52,849
CLV09,2009-08-04 12:00,4,73.55,73.55,72.99,73.16,1275
CLV09,2009-08-04 12:30,4,73.13,73.16,72.54,72.54,1938
CLV09,2009-08-04 13:00,4,72.57,73.35,72.41,73.27,2312
CLV09,2009-08-04 13:30,4,73.27,73.31,73.09,73.16,386
CLV09,2009-08-04 14:00,4,73.15,73.3,73.12,73.15,526
CLV09,2009-08-04 14:30,4,73.15,73.3,73.08,73.22,182
CLV09,2009-08-04 15:00,4,73.24,73.34,73.21,73.25,145
CLV09,2009-08-04 15:30,4,73.25,73.8,73.25,73.66,323
CLV09,2009-08-04 16:00,4,73.67,73.69,73.6,73.68,79
CLV09,2009-08-04 17:00,5,73.66,73.77,73.47,73.47,21
CLV09,2009-08-04 17:30,5,73.51,73.53,73.46,73.46,15
CLV09,2009-08-04 18:00,5,73.67,73.72,73.67,73.72,3
CLV09,2009-08-04 18:30,5,73.72,73.72,73.69,73.7,16
CLV09,2009-08-04 19:00,5,73.67,73.67,73.53,73.59,16
CLV09,2009-08-04 19:30,5,73.55,73.65,73.42,73.62,21
CLV09,2009-08-04 20:00,5,73.57,73.62,73.55,73.55,18
CLV09,2009-08-04 20:30,5,73.51,73.56,73.48,73.51,30
CLV09,2009-08-04 21:00,5,73.58,73.76,73.58,73.7,83
CLV09,2009-08-04 21:30,5,73.71,73.73,73.6,73.69,90
CLV09,2009-08-04 22:00,5,73.71,73.75,73.65,73.65,50
CLV09,2009-08-04 22:30,5,73.58,73.58,73.57,73.58,5
CLV09,2009-08-04 23:00,5,73.54,73.54,73.4,73.4,52
CLV09,2009-08-04 23:30,5,73.42,73.42,73.36,73.36,7
CLV09,2009-08-05 00:00,5,73.3,73.32,73.23,73.24,32
CLV09,2009-08-05 00:30,5,73.2,73.28,73.14,73.14,37
CLV09,2009-08-05 01:00,5,73.15,73.32,73.11,73.3,37
CLV09,2009-08-05 01:30,5,73.24,73.24,73.05,73.09,36
CLV09,2009-08-05 02:00,5,73.12,73.3,73.04,73.25,110
CLV09,2009-08-05 02:30,5,73.29,73.31,72.94,72.94,205
CLV09,2009-08-05 03:00,5,72.93,73.02,72.75,73,155
CLV09,2009-08-05 03:30,5,73.06,73.06,72.75,72.9,214
CLV09,2009-08-05 04:00,5,72.86,72.92,72.78,72.85,267
CLV09,2009-08-05 04:30,5,72.84,72.97,72.81,72.93,145
CLV09,2009-08-05 05:00,5,72.94,72.99,72.89,72.99,62
CLV09,2009-08-05 05:30,5,72.99,73.11,72.94,72.94,325
CLV09,2009-08-05 06:00,5,72.95,73.18,72.95,73.08,266
CLV09,2009-08-05 06:30,5,73.09,73.53,73.09,73.43,641
CLV09,2009-08-05 07:00,5,73.41,73.57,73.11,73.18,469
CLV09,2009-08-05 07:30,5,73.18,73.28,72.94,73.11,492
CLV09,2009-08-05 08:00,5,73.08,73.6,73.08,73.34,903
CLV09,2009-08-05 08:30,5,73.32,73.41,72.86,73.01,1593
CLV09,2009-08-05 09:00,5,73.01,73.32,72.09,72.64,2790
CLV09,2009-08-05 09:30,5,72.7,72.87,71.72,72.83,3603
CLV09,2009-08-05 10:00,5,72.83,73.21,72.58,73.09,2668
CLV09,2009-08-05 10:30,5,73.05,73.18,72.81,72.92,1458
CLV09,2009-08-05 11:00,5,72.92,73.17,72.6,72.98,1000
CLV09,2009-08-05 11:30,5,72.98,73.15,72.84,72.96,720
CLV09,2009-08-05 12:00,5,72.96,73.28,72.8,73.27,1334
CLV09,2009-08-05 12:30,5,73.26,73.74,73.07,73.44,2062
CLV09,2009-08-05 13:00,5,73.46,74.07,72.9,73.9,2632
CLV09,2009-08-05 13:30,5,73.91,73.93,73.59,73.7,660
CLV09,2009-08-05 14:00,5,73.7,73.93,73.66,73.92,199
CLV09,2009-08-05 14:30,5,73.87,73.87,73.73,73.73,202
CLV09,2009-08-05 15:00,5,73.75,73.77,73.75,73.75,54
CLV09,2009-08-05 15:30,5,73.75,73.9,73.73,73.73,54
CLV09,2009-08-05 16:00,5,73.74,73.77,73.74,73.77,19
CLV09,2009-08-05 17:00,6,73.77,73.77,73.57,73.57,33
CLV09,2009-08-05 17:30,6,73.61,73.63,73.56,73.56,19
CLV09,2009-08-05 18:00,6,73.58,73.59,73.57,73.59,6
CLV09,2009-08-05 18:30,6,73.64,73.67,73.64,73.67,6
CLV09,2009-08-05 19:00,6,73.62,73.62,73.54,73.54,14
CLV09,2009-08-05 19:30,6,73.59,73.7,73.59,73.7,13
CLV09,2009-08-05 20:00,6,73.72,73.75,73.64,73.65,31
CLV09,2009-08-05 20:30,6,73.65,73.75,73.46,73.55,75
CLV09,2009-08-05 21:00,6,73.53,73.55,73.4,73.4,61
CLV09,2009-08-05 21:30,6,73.4,73.4,73.22,73.33,57
CLV09,2009-08-05 22:00,6,73.35,73.41,73.31,73.41,41
CLV09,2009-08-05 22:30,6,73.41,73.43,73.31,73.43,44
CLV09,2009-08-05 23:00,6,73.41,73.42,73.37,73.42,8
CLV09,2009-08-05 23:30,6,73.31,73.34,73.26,73.29,17
CLV09,2009-08-06 00:00,6,73.3,73.49,73.3,73.47,11
CLV09,2009-08-06 00:30,6,73.49,73.57,73.47,73.56,12
CLV09,2009-08-06 01:00,6,73.59,73.77,73.54,73.77,46
CLV09,2009-08-06 01:30,6,73.77,73.77,73.6,73.6,134
CLV09,2009-08-06 02:00,6,73.65,74.07,73.65,74.07,188
CLV09,2009-08-06 02:30,6,74.06,74.44,74.06,74.32,272
CLV09,2009-08-06 03:00,6,74.35,74.38,74.09,74.09,174
CLV09,2009-08-06 03:30,6,74.12,74.2,73.96,74.14,131
CLV09,2009-08-06 04:00,6,74.1,74.12,73.68,73.7,309
CLV09,2009-08-06 04:30,6,73.74,73.79,73.55,73.56,133
CLV09,2009-08-06 05:00,6,73.58,73.77,73.51,73.6,154
CLV09,2009-08-06 05:30,6,73.6,73.82,73.55,73.67,126
CLV09,2009-08-06 06:00,6,73.67,73.79,73.59,73.62,196
CLV09,2009-08-06 06:30,6,73.63,74,73.56,73.9,330
CLV09,2009-08-06 07:00,6,73.86,73.91,73.61,73.87,256
CLV09,2009-08-06 07:30,6,73.86,74.21,73.5,73.67,1237
CLV09,2009-08-06 08:00,6,73.68,74.08,73.38,73.64,2321
CLV09,2009-08-06 08:30,6,73.63,73.89,72.73,72.78,2173
CLV09,2009-08-06 09:00,6,72.75,72.98,72.31,72.96,2441
CLV09,2009-08-06 09:30,6,72.93,73.25,72.72,73.11,944
CLV09,2009-08-06 10:00,6,73.14,73.27,72.84,73.04,1421
CLV09,2009-08-06 10:30,6,73.04,73.16,72.86,72.99,1189
CLV09,2009-08-06 11:00,6,73,73.18,72.75,73.09,877
CLV09,2009-08-06 11:30,6,73.03,73.52,73.03,73.33,1144
CLV09,2009-08-06 12:00,6,73.34,73.46,73.26,73.4,835
CLV09,2009-08-06 12:30,6,73.44,74.22,73.44,73.96,2261
CLV09,2009-08-06 13:00,6,73.96,73.96,72.83,73.85,3895
CLV09,2009-08-06 13:30,6,73.82,73.84,73.65,73.7,501
CLV09,2009-08-06 14:00,6,73.7,73.86,73.67,73.76,334
CLV09,2009-08-06 14:30,6,73.76,73.8,73.66,73.66,219
CLV09,2009-08-06 15:00,6,73.69,73.71,73.62,73.65,86
CLV09,2009-08-06 15:30,6,73.71,73.71,73.61,73.65,163
CLV09,2009-08-06 16:00,6,73.65,73.67,73.56,73.61,35
CLV09,2009-08-06 17:00,7,73.6,73.6,73.5,73.56,46
CLV09,2009-08-06 17:30,7,73.62,73.78,73.62,73.78,18
CLV09,2009-08-06 18:00,7,73.79,73.79,73.75,73.75,18
CLV09,2009-08-06 18:30,7,73.74,73.81,73.74,73.79,25
CLV09,2009-08-06 19:00,7,73.79,73.79,73.62,73.62,3
CLV09,2009-08-06 19:30,7,73.62,73.63,73.62,73.63,3
CLV09,2009-08-06 20:00,7,73.69,73.72,73.56,73.56,38
CLV09,2009-08-06 20:30,7,73.6,73.63,73.51,73.54,71
CLV09,2009-08-06 21:00,7,73.51,73.51,73.37,73.43,74
CLV09,2009-08-06 21:30,7,73.4,73.49,73.39,73.49,8
CLV09,2009-08-06 22:00,7,73.47,73.47,73.35,73.36,15
CLV09,2009-08-06 22:30,7,73.34,73.45,73.34,73.35,9
CLV09,2009-08-06 23:00,7,73.36,73.38,73.3,73.3,21
CLV09,2009-08-06 23:30,7,73.36,73.44,73.34,73.44,15
CLV09,2009-08-07 00:00,7,73.47,73.49,73.44,73.44,7
CLV09,2009-08-07 00:30,7,73.4,73.63,73.4,73.61,39
CLV09,2009-08-07 01:00,7,73.66,73.71,73.61,73.68,31
CLV09,2009-08-07 01:30,7,73.66,73.67,73.42,73.45,49
CLV09,2009-08-07 02:00,7,73.47,73.66,73.39,73.58,82
CLV09,2009-08-07 02:30,7,73.5,73.54,73.16,73.18,133
CLV09,2009-08-07 03:00,7,73.18,73.18,72.93,72.97,156
CLV09,2009-08-07 03:30,7,73,73.1,72.81,72.84,221
CLV09,2009-08-07 04:00,7,72.8,73.05,72.73,73.01,162
CLV09,2009-08-07 04:30,7,73,73.15,72.98,73.13,79
CLV09,2009-08-07 05:00,7,73.13,73.13,72.94,73.04,48
CLV09,2009-08-07 05:30,7,73.02,73.16,73.02,73.09,103
CLV09,2009-08-07 06:00,7,73.07,73.35,72.98,73.35,109
CLV09,2009-08-07 06:30,7,73.38,73.42,73.1,73.1,362
CLV09,2009-08-07 07:00,7,73.11,73.29,73.01,73.1,434
CLV09,2009-08-07 07:30,7,73.2,74.51,73.2,74.1,2846
CLV09,2009-08-07 08:00,7,74.07,74.5,73.38,73.57,3310
CLV09,2009-08-07 08:30,7,73.58,74.07,72.88,73.12,2212
CLV09,2009-08-07 09:00,7,73.12,73.29,72.51,73.12,2077
CLV09,2009-08-07 09:30,7,73.12,73.53,72.94,73.39,1645
CLV09,2009-08-07 10:00,7,73.39,73.72,73.27,73.43,1782
CLV09,2009-08-07 10:30,7,73.43,74.03,73.43,73.8,1875
CLV09,2009-08-07 11:00,7,73.81,73.93,73,73,1202
CLV09,2009-08-07 11:30,7,72.99,73.51,72.81,73.15,1122
CLV09,2009-08-07 12:00,7,73.15,73.74,73.15,73.69,732
CLV09,2009-08-07 12:30,7,73.68,73.8,73.15,73.33,809
CLV09,2009-08-07 13:00,7,73.35,73.67,72.67,72.8,3129
CLV09,2009-08-07 13:30,7,72.81,72.82,72.38,72.41,1369
CLV09,2009-08-07 14:00,7,72.41,72.73,72.28,72.61,480
CLV09,2009-08-07 14:30,7,72.58,72.76,72.58,72.76,120
CLV09,2009-08-07 15:00,7,72.76,72.76,72.28,72.28,261
CLV09,2009-08-07 15:30,7,72.35,72.37,72.29,72.32,14
CLV09,2009-08-09 17:00,10,72.54,72.54,72.23,72.35,40
CLV09,2009-08-09 17:30,10,72.35,72.36,72.28,72.33,10
CLV09,2009-08-09 18:00,10,72.36,72.53,72.36,72.53,4
CLV09,2009-08-09 18:30,10,72.44,72.48,72.42,72.48,8
CLV09,2009-08-09 19:00,10,72.48,72.48,72.43,72.43,13
CLV09,2009-08-09 19:30,10,72.39,72.44,72.31,72.44,20
CLV09,2009-08-09 20:00,10,72.4,72.52,72.38,72.52,4
CLV09,2009-08-09 20:30,10,72.68,72.68,72.61,72.61,11
CLV09,2009-08-09 21:00,10,72.63,72.74,72.61,72.74,21
CLV09,2009-08-09 21:30,10,72.74,72.77,72.69,72.77,43
CLV09,2009-08-09 22:00,10,72.75,73,72.73,72.9,108
CLV09,2009-08-09 22:30,10,72.91,73,72.91,73,28
CLV09,2009-08-09 23:00,10,73.01,73.11,73.01,73.07,18
CLV09,2009-08-09 23:30,10,73.07,73.13,73.03,73.08,11
CLV09,2009-08-10 00:00,10,73.01,73.01,72.96,72.96,21
CLV09,2009-08-10 00:30,10,72.88,72.88,72.61,72.64,31
CLV09,2009-08-10 01:00,10,72.63,72.63,72.15,72.41,83
CLV09,2009-08-10 01:30,10,72.39,72.56,72.26,72.55,45
CLV09,2009-08-10 02:00,10,72.43,73.01,72.43,72.78,103
CLV09,2009-08-10 02:30,10,72.81,73.02,72.71,72.92,137
CLV09,2009-08-10 03:00,10,72.97,73.02,72.67,72.68,227
CLV09,2009-08-10 03:30,10,72.67,72.73,72.56,72.64,104
CLV09,2009-08-10 04:00,10,72.62,72.68,72.38,72.47,121
CLV09,2009-08-10 04:30,10,72.46,72.51,72.17,72.45,118
CLV09,2009-08-10 05:00,10,72.43,72.68,72.3,72.64,187
CLV09,2009-08-10 05:30,10,72.66,72.66,72.5,72.56,73
CLV09,2009-08-10 06:00,10,72.58,72.62,72.25,72.62,184
CLV09,2009-08-10 06:30,10,72.59,72.69,72.45,72.6,128
CLV09,2009-08-10 07:00,10,72.62,72.82,72.44,72.49,323
CLV09,2009-08-10 07:30,10,72.47,72.66,72,72.21,936
CLV09,2009-08-10 08:00,10,72.21,73.3,72.11,73.14,2023
CLV09,2009-08-10 08:30,10,73.15,73.31,72.75,72.87,1273
CLV09,2009-08-10 09:00,10,72.92,73.17,72.7,73.14,931
CLV09,2009-08-10 09:30,10,73.13,73.32,72.87,73.12,1089
CLV09,2009-08-10 10:00,10,73.12,73.41,72.85,73.06,1804
CLV09,2009-08-10 10:30,10,73.07,73.33,72.91,72.91,1161
CLV09,2009-08-10 11:00,10,72.95,73.17,72.73,72.75,833
CLV09,2009-08-10 11:30,10,72.75,72.85,72.35,72.56,1446
CLV09,2009-08-10 12:00,10,72.6,72.66,72.24,72.56,1342
CLV09,2009-08-10 12:30,10,72.55,72.79,72.47,72.56,886
CLV09,2009-08-10 13:00,10,72.58,72.7,72.27,72.64,2975
CLV09,2009-08-10 13:30,10,72.63,72.74,72.6,72.65,740
CLV09,2009-08-10 14:00,10,72.67,72.92,72.66,72.86,194
CLV09,2009-08-10 14:30,10,72.84,73,72.82,72.9,309
CLV09,2009-08-10 15:00,10,72.92,73.04,72.9,72.98,160
CLV09,2009-08-10 15:30,10,72.9,72.94,72.72,72.75,74
CLV09,2009-08-10 16:00,10,72.72,72.72,72.7,72.72,18
CLV09,2009-08-10 17:00,11,72.72,72.82,72.69,72.82,4
CLV09,2009-08-10 17:30,11,72.87,72.9,72.85,72.85,20
CLV09,2009-08-10 18:00,11,72.79,72.9,72.79,72.81,3
CLV09,2009-08-10 18:30,11,72.75,72.75,72.75,72.75,1
CLV09,2009-08-10 19:00,11,72.73,72.8,72.73,72.8,10
CLV09,2009-08-10 19:30,11,72.76,72.88,72.76,72.88,13
CLV09,2009-08-10 20:00,11,72.89,72.97,72.89,72.95,29
CLV09,2009-08-10 20:30,11,72.95,73.06,72.93,72.93,23
CLV09,2009-08-10 21:00,11,72.95,72.96,72.83,72.83,28
CLV09,2009-08-10 21:30,11,72.77,72.77,72.57,72.61,36
CLV09,2009-08-10 22:00,11,72.64,72.69,72.6,72.69,53
CLV09,2009-08-10 22:30,11,72.68,72.81,72.67,72.78,54
CLV09,2009-08-10 23:00,11,72.81,72.83,72.7,72.75,35
CLV09,2009-08-10 23:30,11,72.7,72.7,72.63,72.63,34
CLV09,2009-08-11 00:00,11,72.63,72.78,72.63,72.76,19
CLV09,2009-08-11 00:30,11,72.72,72.82,72.69,72.81,18
CLV09,2009-08-11 01:00,11,72.85,73.08,72.85,73.08,59
CLV09,2009-08-11 01:30,11,73.1,73.12,73.02,73.07,73
CLV09,2009-08-11 02:00,11,73.07,73.23,73,73.05,116
CLV09,2009-08-11 02:30,11,73.06,73.12,73.02,73.08,76
CLV09,2009-08-11 03:00,11,73.08,73.08,72.85,72.88,146
CLV09,2009-08-11 03:30,11,72.9,73.04,72.86,72.92,155
CLV09,2009-08-11 04:00,11,73.01,73.04,72.82,72.87,159
CLV09,2009-08-11 04:30,11,72.87,72.91,72.77,72.82,189
CLV09,2009-08-11 05:00,11,72.8,72.8,72.67,72.72,156
CLV09,2009-08-11 05:30,11,72.76,72.89,72.74,72.83,53
CLV09,2009-08-11 06:00,11,72.82,72.88,72.72,72.81,282
CLV09,2009-08-11 06:30,11,72.82,73.13,72.73,73.05,336
CLV09,2009-08-11 07:00,11,73.08,73.2,72.98,73.14,314
CLV09,2009-08-11 07:30,11,73.18,73.26,72.76,72.82,972
CLV09,2009-08-11 08:00,11,72.79,72.86,71.94,71.99,2732
CLV09,2009-08-11 08:30,11,72,72.17,71.11,71.45,5007
CLV09,2009-08-11 09:00,11,71.44,71.5,70.81,70.95,3620
CLV09,2009-08-11 09:30,11,70.97,71.68,70.95,71.65,1984
CLV09,2009-08-11 10:00,11,71.63,71.68,70.74,71.18,3838
CLV09,2009-08-11 10:30,11,71.17,71.36,70.93,71.31,1501
CLV09,2009-08-11 11:00,11,71.28,71.44,71.09,71.22,1141
CLV09,2009-08-11 11:30,11,71.27,71.42,71.02,71.05,1263
CLV09,2009-08-11 12:00,11,71.05,71.45,70.94,71.24,1468
CLV09,2009-08-11 12:30,11,71.24,71.73,71.24,71.38,2488
CLV09,2009-08-11 13:00,11,71.4,71.68,71.25,71.32,2803
CLV09,2009-08-11 13:30,11,71.33,71.43,71.21,71.28,698
CLV09,2009-08-11 14:00,11,71.31,71.41,71.18,71.28,479
CLV09,2009-08-11 14:30,11,71.27,71.29,71.23,71.23,385
CLV09,2009-08-11 15:00,11,71.23,71.43,71.22,71.32,94
CLV09,2009-08-11 15:30,11,71.44,71.5,71.32,71.43,18
CLV09,2009-08-11 16:00,11,71.4,71.45,71.4,71.45,2
CLV09,2009-08-11 17:00,12,71.53,71.55,71.53,71.54,8
CLV09,2009-08-11 17:30,12,71.56,71.59,71.55,71.59,5
CLV09,2009-08-11 18:00,12,71.58,71.58,71.58,71.58,1
CLV09,2009-08-11 18:30,12,71.56,71.56,71.29,71.31,38
CLV09,2009-08-11 19:00,12,71.35,71.57,71.35,71.56,35
CLV09,2009-08-11 19:30,12,71.55,71.55,71.4,71.4,9
CLV09,2009-08-11 20:00,12,71.43,71.55,71.43,71.47,87
CLV09,2009-08-11 20:30,12,71.48,71.48,71.33,71.34,34
CLV09,2009-08-11 21:00,12,71.29,71.42,71.26,71.42,15
CLV09,2009-08-11 21:30,12,71.3,71.35,71.3,71.35,6
CLV09,2009-08-11 22:00,12,71.3,71.3,71.21,71.21,57
CLV09,2009-08-11 22:30,12,71.22,71.34,71.22,71.34,9
CLV09,2009-08-11 23:00,12,71.33,71.33,71.33,71.33,1
CLV09,2009-08-11 23:30,12,71.28,71.28,71.26,71.28,4
CLV09,2009-08-12 00:00,12,71.3,71.32,71.26,71.26,32
CLV09,2009-08-12 00:30,12,71.26,71.29,71.2,71.2,72
CLV09,2009-08-12 01:00,12,71.2,71.22,71.12,71.13,119
CLV09,2009-08-12 01:30,12,71.12,71.12,70.91,70.93,300
CLV09,2009-08-12 02:00,12,70.92,71.03,70.68,70.8,313
CLV09,2009-08-12 02:30,12,70.8,71.03,70.7,71.01,157
CLV09,2009-08-12 03:00,12,71.02,71.29,71.01,71.03,470
CLV09,2009-08-12 03:30,12,71.04,71.05,70.79,70.95,451
CLV09,2009-08-12 04:00,12,70.94,71.15,70.89,70.93,337
CLV09,2009-08-12 04:30,12,70.95,71.13,70.94,71.09,349
CLV09,2009-08-12 05:00,12,71.12,71.47,70.97,71.42,424
CLV09,2009-08-12 05:30,12,71.42,71.48,71.33,71.34,167
CLV09,2009-08-12 06:00,12,71.37,71.54,71.27,71.34,214
CLV09,2009-08-12 06:30,12,71.31,71.32,71.12,71.17,674
CLV09,2009-08-12 07:00,12,71.16,71.56,71.14,71.53,571
CLV09,2009-08-12 07:30,12,71.52,71.56,71.17,71.31,640
CLV09,2009-08-12 08:00,12,71.32,71.67,71.32,71.42,1591
CLV09,2009-08-12 08:30,12,71.42,72.49,71.42,72.45,4291
CLV09,2009-08-12 09:00,12,72.46,72.73,72.32,72.63,3213
CLV09,2009-08-12 09:30,12,72.58,72.58,71.65,72.17,5408
CLV09,2009-08-12 10:00,12,72.15,72.49,72.04,72.31,2688
CLV09,2009-08-12 10:30,12,72.32,72.61,72.27,72.5,2152
CLV09,2009-08-12 11:00,12,72.45,72.6,72.34,72.41,1178
CLV09,2009-08-12 11:30,12,72.4,72.41,72.03,72.22,1187
CLV09,2009-08-12 12:00,12,72.19,72.5,72.16,72.42,860
CLV09,2009-08-12 12:30,12,72.46,72.46,72.18,72.3,978
CLV09,2009-08-12 13:00,12,72.3,72.44,71.9,71.97,3072
CLV09,2009-08-12 13:30,12,71.96,72.25,71.68,72.1,2342
CLV09,2009-08-12 14:00,12,72.09,72.2,72.01,72.13,404
CLV09,2009-08-12 14:30,12,72.14,72.21,72.05,72.07,223
CLV09,2009-08-12 15:00,12,72.06,72.11,71.99,72.1,95
CLV09,2009-08-12 15:30,12,72.09,72.29,72.09,72.25,44
CLV09,2009-08-12 16:00,12,72.25,72.5,72.25,72.46,99
CLV09,2009-08-12 17:00,13,72.38,72.57,72.3,72.44,83
CLV09,2009-08-12 17:30,13,72.44,72.45,72.41,72.41,27
CLV09,2009-08-12 18:00,13,72.39,72.4,72.35,72.4,14
CLV09,2009-08-12 18:30,13,72.4,72.4,72.4,72.4,1
CLV09,2009-08-12 19:00,13,72.49,72.62,72.49,72.6,73
CLV09,2009-08-12 19:30,13,72.58,72.72,72.58,72.63,20
CLV09,2009-08-12 20:00,13,72.7,72.73,72.64,72.68,51
CLV09,2009-08-12 20:30,13,72.66,72.73,72.45,72.55,19
CLV09,2009-08-12 21:00,13,72.54,72.7,72.5,72.7,58
CLV09,2009-08-12 21:30,13,72.61,72.62,72.54,72.6,45
CLV09,2009-08-12 22:00,13,72.6,72.61,72.42,72.42,104
CLV09,2009-08-12 22:30,13,72.45,72.55,72.45,72.55,7
CLV09,2009-08-12 23:00,13,72.53,72.56,72.5,72.55,9
CLV09,2009-08-12 23:30,13,72.56,72.65,72.55,72.62,22
CLV09,2009-08-13 00:00,13,72.56,72.62,72.56,72.6,3
CLV09,2009-08-13 00:30,13,72.62,72.68,72.62,72.65,43
CLV09,2009-08-13 01:00,13,72.6,72.78,72.6,72.75,66
CLV09,2009-08-13 01:30,13,72.76,72.85,72.62,72.65,421
CLV09,2009-08-13 02:00,13,72.61,72.82,72.55,72.81,135
CLV09,2009-08-13 02:30,13,72.82,72.85,72.73,72.79,203
CLV09,2009-08-13 03:00,13,72.79,72.87,72.61,72.62,404
CLV09,2009-08-13 03:30,13,72.59,72.9,72.53,72.9,381
CLV09,2009-08-13 04:00,13,72.9,73.2,72.88,73.18,1516
CLV09,2009-08-13 04:30,13,73.2,73.42,73.2,73.29,807
CLV09,2009-08-13 05:00,13,73.32,73.43,73.25,73.25,530
CLV09,2009-08-13 05:30,13,73.29,73.44,73.13,73.41,630
CLV09,2009-08-13 06:00,13,73.37,73.5,73.35,73.4,727
CLV09,2009-08-13 06:30,13,73.37,73.43,73.15,73.2,413
CLV09,2009-08-13 07:00,13,73.21,73.92,73.21,73.74,1659
CLV09,2009-08-13 07:30,13,73.71,73.71,73.11,73.34,2185
CLV09,2009-08-13 08:00,13,73.34,73.49,72.6,72.77,3706
CLV09,2009-08-13 08:30,13,72.78,72.9,71.98,72,5047
CLV09,2009-08-13 09:00,13,71.98,72.64,71.88,72.44,2981
CLV09,2009-08-13 09:30,13,72.47,73.17,72.47,73.13,2335
CLV09,2009-08-13 10:00,13,73.12,73.16,72.63,73.02,2371
CLV09,2009-08-13 10:30,13,73.03,73.23,72.8,73.23,1740
CLV09,2009-08-13 11:00,13,73.22,73.38,73.03,73.04,1613
CLV09,2009-08-13 11:30,13,73.05,73.25,72.76,73.07,1310
CLV09,2009-08-13 12:00,13,73.04,73.22,72.83,72.84,1428
CLV09,2009-08-13 12:30,13,72.84,73.1,72.6,72.86,2431
CLV09,2009-08-13 13:00,13,72.85,72.88,72.33,72.5,4861
CLV09,2009-08-13 13:30,13,72.52,73.11,72.5,72.78,1991
CLV09,2009-08-13 14:00,13,72.79,73.02,72.79,72.95,373
CLV09,2009-08-13 14:30,13,72.97,73.03,72.88,72.96,287
CLV09,2009-08-13 15:00,13,72.98,73.11,72.95,73.11,203
CLV09,2009-08-13 15:30,13,73.11,73.14,72.92,72.97,74
CLV09,2009-08-13 16:00,13,72.95,72.95,72.84,72.89,73
CLV09,2009-08-13 17:00,14,72.77,72.92,72.77,72.92,85
CLV09,2009-08-13 17:30,14,72.91,72.92,72.89,72.92,33
CLV09,2009-08-13 18:00,14,72.93,73.18,72.93,73.18,40
CLV09,2009-08-13 18:30,14,73.18,73.21,73.13,73.21,6
CLV09,2009-08-13 19:00,14,73.17,73.3,73.15,73.22,67
CLV09,2009-08-13 19:30,14,73.31,73.43,73.29,73.39,89
CLV09,2009-08-13 20:00,14,73.41,73.57,73.29,73.35,112
CLV09,2009-08-13 20:30,14,73.32,73.38,73.22,73.34,129
CLV09,2009-08-13 21:00,14,73.35,73.37,73.06,73.06,61
CLV09,2009-08-13 21:30,14,73.02,73.12,72.96,73.08,56
CLV09,2009-08-13 22:00,14,73.06,73.06,72.75,72.86,82
CLV09,2009-08-13 22:30,14,72.87,72.9,72.74,72.77,105
CLV09,2009-08-13 23:00,14,72.77,72.8,72.66,72.8,38
CLV09,2009-08-13 23:30,14,72.8,72.95,72.76,72.85,73
CLV09,2009-08-14 00:00,14,72.82,72.83,72.6,72.66,49
CLV09,2009-08-14 00:30,14,72.72,72.94,72.72,72.92,41
CLV09,2009-08-14 01:00,14,72.92,72.92,72.72,72.87,111
CLV09,2009-08-14 01:30,14,72.88,72.88,72.7,72.7,74
CLV09,2009-08-14 02:00,14,72.71,72.9,72.7,72.74,264
CLV09,2009-08-14 02:30,14,72.77,72.88,72.65,72.82,215
CLV09,2009-08-14 03:00,14,72.83,73.02,72.79,72.9,614
CLV09,2009-08-14 03:30,14,72.93,72.97,72.67,72.86,414
CLV09,2009-08-14 04:00,14,72.86,72.91,72.68,72.72,390
CLV09,2009-08-14 04:30,14,72.73,72.86,72.71,72.78,176
CLV09,2009-08-14 05:00,14,72.72,72.72,72.48,72.61,378
CLV09,2009-08-14 05:30,14,72.62,72.83,72.59,72.7,361
CLV09,2009-08-14 06:00,14,72.71,72.91,72.7,72.91,433
CLV09,2009-08-14 06:30,14,72.89,73.21,72.76,72.89,1224
CLV09,2009-08-14 07:00,14,72.88,73,72.82,72.88,646
CLV09,2009-08-14 07:30,14,72.89,72.95,72.27,72.41,2232
CLV09,2009-08-14 08:00,14,72.4,72.79,72.29,72.63,2223
CLV09,2009-08-14 08:30,14,72.62,72.67,71.83,72,5568
CLV09,2009-08-14 09:00,14,71.96,72,70.96,71.29,8088
CLV09,2009-08-14 09:30,14,71.25,71.34,70.35,70.7,6405
CLV09,2009-08-14 10:00,14,70.68,70.8,70.27,70.27,5450
CLV09,2009-08-14 10:30,14,70.28,70.34,69.49,69.94,8933
CLV09,2009-08-14 11:00,14,69.93,70.19,69.31,69.54,5250
CLV09,2009-08-14 11:30,14,69.52,70.13,69.42,70.04,4067
CLV09,2009-08-14 12:00,14,70.03,70.03,69.63,69.75,2176
CLV09,2009-08-14 12:30,14,69.74,69.82,69.42,69.64,3385
CLV09,2009-08-14 13:00,14,69.65,70.04,69.4,69.56,5092
CLV09,2009-08-14 13:30,14,69.57,69.58,69.25,69.53,2813
CLV09,2009-08-14 14:00,14,69.55,69.77,69.53,69.65,645
CLV09,2009-08-14 14:30,14,69.64,69.85,69.61,69.67,730
CLV09,2009-08-14 15:00,14,69.66,69.84,69.65,69.76,286
CLV09,2009-08-14 15:30,14,69.74,69.77,69.57,69.57,170
CLV09,2009-08-14 16:00,14,69.65,69.69,69.59,69.59,13
CLV09,2009-08-16 17:00,17,69.7,69.78,69.41,69.5,186
CLV09,2009-08-16 17:30,17,69.58,69.68,69.56,69.64,23
CLV09,2009-08-16 18:00,17,69.66,69.69,69.48,69.48,34
CLV09,2009-08-16 18:30,17,69.49,69.59,69.49,69.52,53
CLV09,2009-08-16 19:00,17,69.5,69.5,69.25,69.25,172
CLV09,2009-08-16 19:30,17,69.28,69.28,69.07,69.12,204
CLV09,2009-08-16 20:00,17,69.11,69.17,69.05,69.1,155
CLV09,2009-08-16 20:30,17,69.1,69.12,69.03,69.12,134
CLV09,2009-08-16 21:00,17,69.09,69.3,69.04,69.29,214
CLV09,2009-08-16 21:30,17,69.29,69.29,69.03,69.06,86
CLV09,2009-08-16 22:00,17,69.09,69.2,69.09,69.16,39
CLV09,2009-08-16 22:30,17,69.17,69.2,69.07,69.1,46
CLV09,2009-08-16 23:00,17,69.15,69.15,69.05,69.07,39
CLV09,2009-08-16 23:30,17,69.07,69.1,68.98,68.99,476
CLV09,2009-08-17 00:00,17,68.99,69.02,68.96,68.97,327
CLV09,2009-08-17 00:30,17,68.96,68.99,68.88,68.88,511
CLV09,2009-08-17 01:00,17,68.88,68.88,68.71,68.75,694
CLV09,2009-08-17 01:30,17,68.73,68.74,68.58,68.7,578
CLV09,2009-08-17 02:00,17,68.7,68.7,68.33,68.57,579
CLV09,2009-08-17 02:30,17,68.56,68.62,68.44,68.5,521
CLV09,2009-08-17 03:00,17,68.53,68.54,67.84,68.2,2419
CLV09,2009-08-17 03:30,17,68.19,68.24,67.95,68.22,1112
CLV09,2009-08-17 04:00,17,68.23,68.37,67.79,67.9,779
CLV09,2009-08-17 04:30,17,67.9,68.05,67.75,67.89,626
CLV09,2009-08-17 05:00,17,67.88,68.05,67.8,67.85,592
CLV09,2009-08-17 05:30,17,67.84,67.94,67.7,67.8,835
CLV09,2009-08-17 06:00,17,67.82,68.08,67.73,68.07,918
CLV09,2009-08-17 06:30,17,68.07,68.07,67.8,67.85,793
CLV09,2009-08-17 07:00,17,67.87,68.07,67.87,68.01,1217
CLV09,2009-08-17 07:30,17,68.03,68.43,67.95,68.25,2705
CLV09,2009-08-17 08:00,17,68.21,68.53,67.98,68.16,5396
CLV09,2009-08-17 08:30,17,68.14,68.21,67.53,67.97,7614
CLV09,2009-08-17 09:00,17,67.95,68,67.73,67.88,4592
CLV09,2009-08-17 09:30,17,67.88,67.93,67.62,67.75,4166
CLV09,2009-08-17 10:00,17,67.75,67.86,67.42,67.71,5663
CLV09,2009-08-17 10:30,17,67.69,68.05,67.65,67.98,3823
CLV09,2009-08-17 11:00,17,67.99,68.01,67.74,67.93,2832
CLV09,2009-08-17 11:30,17,67.92,68,67.79,67.99,1629
CLV09,2009-08-17 12:00,17,67.99,68.3,67.8,68.23,2738
CLV09,2009-08-17 12:30,17,68.23,68.59,68.11,68.52,5098
CLV09,2009-08-17 13:00,17,68.52,68.87,68.3,68.77,7654
CLV09,2009-08-17 13:30,17,68.77,68.78,68.55,68.63,1795
CLV09,2009-08-17 14:00,17,68.65,68.82,68.62,68.74,945
CLV09,2009-08-17 14:30,17,68.73,68.85,68.65,68.7,940
CLV09,2009-08-17 15:00,17,68.68,68.89,68.64,68.85,209
CLV09,2009-08-17 15:30,17,68.84,68.85,68.71,68.72,35
CLV09,2009-08-17 16:00,17,68.72,68.8,68.69,68.8,82
CLV09,2009-08-17 17:00,18,68.81,68.81,68.58,68.63,116
CLV09,2009-08-17 17:30,18,68.68,68.68,68.6,68.67,29
CLV09,2009-08-17 18:00,18,68.69,68.74,68.66,68.7,41
CLV09,2009-08-17 18:30,18,68.68,68.81,68.68,68.81,42
CLV09,2009-08-17 19:00,18,68.77,69.31,68.77,69.26,266
CLV09,2009-08-17 19:30,18,69.28,69.38,69.06,69.13,203
CLV09,2009-08-17 20:00,18,69.11,69.11,68.87,68.92,261
CLV09,2009-08-17 20:30,18,68.92,69.1,68.86,69.1,227
CLV09,2009-08-17 21:00,18,69.1,69.21,69.05,69.2,161
CLV09,2009-08-17 21:30,18,69.2,69.2,69.1,69.1,167
CLV09,2009-08-17 22:00,18,69.1,69.1,68.86,68.9,262
CLV09,2009-08-17 22:30,18,68.86,68.86,68.71,68.74,224
CLV09,2009-08-17 23:00,18,68.8,68.8,68.65,68.71,77
CLV09,2009-08-17 23:30,18,68.68,68.79,68.67,68.75,46
CLV09,2009-08-18 00:00,18,68.73,68.9,68.73,68.9,88
CLV09,2009-08-18 00:30,18,68.9,68.97,68.75,68.76,200
CLV09,2009-08-18 01:00,18,68.76,68.94,68.75,68.83,394
CLV09,2009-08-18 01:30,18,68.82,69.1,68.81,69.06,303
CLV09,2009-08-18 02:00,18,69.06,69.39,69.06,69.38,717
CLV09,2009-08-18 02:30,18,69.38,69.38,69.21,69.26,507
CLV09,2009-08-18 03:00,18,69.27,69.53,69.23,69.3,847
CLV09,2009-08-18 03:30,18,69.31,69.5,69.3,69.5,640
CLV09,2009-08-18 04:00,18,69.5,69.69,69.5,69.52,1798
CLV09,2009-08-18 04:30,18,69.53,69.63,69.37,69.51,601
CLV09,2009-08-18 05:00,18,69.5,69.6,69.5,69.6,449
CLV09,2009-08-18 05:30,18,69.58,69.65,69.53,69.62,566
CLV09,2009-08-18 06:00,18,69.62,69.63,69.22,69.36,1700
CLV09,2009-08-18 06:30,18,69.35,69.44,69.21,69.37,1396
CLV09,2009-08-18 07:00,18,69.37,69.37,68.98,69.1,2428
CLV09,2009-08-18 07:30,18,69.09,69.14,68.23,68.33,7225
CLV09,2009-08-18 08:00,18,68.32,68.4,67.94,68.23,8198
CLV09,2009-08-18 08:30,18,68.24,68.94,68.23,68.75,10616
CLV09,2009-08-18 09:00,18,68.75,69.59,68.73,69.26,11299
CLV09,2009-08-18 09:30,18,69.25,69.49,69.08,69.15,6634
CLV09,2009-08-18 10:00,18,69.15,69.58,69.08,69.51,7949
CLV09,2009-08-18 10:30,18,69.5,69.97,69.49,69.88,12367
CLV09,2009-08-18 11:00,18,69.88,70.5,69.88,70.24,12363
CLV09,2009-08-18 11:30,18,70.24,70.63,70.11,70.52,6700
CLV09,2009-08-18 12:00,18,70.52,70.87,70.35,70.8,9117
CLV09,2009-08-18 12:30,18,70.8,70.89,70.29,70.85,10208
CLV09,2009-08-18 13:00,18,70.86,71.54,70.72,71.06,19996
CLV09,2009-08-18 13:30,18,71.06,71.11,70.9,70.93,3837
CLV09,2009-08-18 14:00,18,70.94,71,70.84,70.92,1501
CLV09,2009-08-18 14:30,18,70.92,71.15,70.77,71.12,1975
CLV09,2009-08-18 15:00,18,71.11,71.44,71.04,71.44,782
CLV09,2009-08-18 15:30,18,71.44,71.91,71.41,71.86,3121
CLV09,2009-08-18 16:00,18,71.85,71.98,71.78,71.94,386
CLV09,2009-08-18 17:00,19,71.9,72.09,71.8,72,615
CLV09,2009-08-18 17:30,19,72,72.08,71.89,72.03,315
CLV09,2009-08-18 18:00,19,72.03,72.06,71.9,71.95,145
CLV09,2009-08-18 18:30,19,71.98,72,71.87,71.97,280
CLV09,2009-08-18 19:00,19,71.95,71.98,71.84,71.86,393
CLV09,2009-08-18 19:30,19,71.85,72.27,71.84,72.16,1161
CLV09,2009-08-18 20:00,19,72.17,72.2,71.91,71.95,459
CLV09,2009-08-18 20:30,19,71.95,71.99,71.61,71.65,679
CLV09,2009-08-18 21:00,19,71.65,71.72,71.55,71.68,442
CLV09,2009-08-18 21:30,19,71.66,71.69,71.47,71.52,412
CLV09,2009-08-18 22:00,19,71.55,71.59,71.37,71.41,401
CLV09,2009-08-18 22:30,19,71.41,71.62,71.37,71.57,297
CLV09,2009-08-18 23:00,19,71.6,71.67,71.48,71.5,119
CLV09,2009-08-18 23:30,19,71.48,71.5,71.42,71.49,278
CLV09,2009-08-19 00:00,19,71.5,71.5,71.3,71.3,407
CLV09,2009-08-19 00:30,19,71.3,71.31,70.77,70.86,1120
CLV09,2009-08-19 01:00,19,70.85,70.92,70.63,70.65,854
CLV09,2009-08-19 01:30,19,70.64,70.72,70.35,70.57,1142
CLV09,2009-08-19 02:00,19,70.58,70.95,70.51,70.79,1338
CLV09,2009-08-19 02:30,19,70.78,70.78,70.28,70.3,1456
CLV09,2009-08-19 03:00,19,70.29,70.53,70.22,70.42,1529
CLV09,2009-08-19 03:30,19,70.41,70.67,70.31,70.6,1244
CLV09,2009-08-19 04:00,19,70.61,70.94,70.59,70.61,1689
CLV09,2009-08-19 04:30,19,70.63,70.79,70.52,70.57,720
CLV09,2009-08-19 05:00,19,70.58,70.68,70.43,70.55,1008
CLV09,2009-08-19 05:30,19,70.56,70.57,70.37,70.43,924
CLV09,2009-08-19 06:00,19,70.41,70.81,70.41,70.59,2402
CLV09,2009-08-19 06:30,19,70.59,70.76,70.55,70.62,1583
CLV09,2009-08-19 07:00,19,70.62,70.7,69.78,70.01,7474
CLV09,2009-08-19 07:30,19,70,70.54,69.86,70.25,6971
CLV09,2009-08-19 08:00,19,70.24,70.36,70.04,70.2,8034
CLV09,2009-08-19 08:30,19,70.19,71.1,70.13,70.98,16082
CLV09,2009-08-19 09:00,19,70.97,71.45,70.97,71.18,14549
CLV09,2009-08-19 09:30,19,71.18,72.82,71.18,72.24,42777
CLV09,2009-08-19 10:00,19,72.24,72.57,72.08,72.27,17633
CLV09,2009-08-19 10:30,19,72.27,73.54,72.2,73.41,24309
CLV09,2009-08-19 11:00,19,73.42,73.64,73.16,73.18,19679
CLV09,2009-08-19 11:30,19,73.16,73.56,73.12,73.31,10327
CLV09,2009-08-19 12:00,19,73.31,73.43,73.17,73.32,8916
CLV09,2009-08-19 12:30,19,73.33,74.12,73.24,74.11,21426
CLV09,2009-08-19 13:00,19,74.11,74.31,73.72,73.76,24804
CLV09,2009-08-19 13:30,19,73.76,73.88,73.49,73.64,6815
CLV09,2009-08-19 14:00,19,73.64,73.76,73.49,73.76,2263
CLV09,2009-08-19 14:30,19,73.75,73.78,73.56,73.57,2067
CLV09,2009-08-19 15:00,19,73.57,73.65,73.51,73.56,933
CLV09,2009-08-19 15:30,19,73.55,73.59,73.51,73.54,315
CLV09,2009-08-19 16:00,19,73.52,73.55,73.5,73.51,174
CLV09,2009-08-19 17:00,20,73.55,73.65,73.5,73.63,450
CLV09,2009-08-19 17:30,20,73.64,73.75,73.62,73.75,301
CLV09,2009-08-19 18:00,20,73.76,73.85,73.76,73.83,311
CLV09,2009-08-19 18:30,20,73.83,74,73.83,74,649
CLV09,2009-08-19 19:00,20,73.99,74,73.84,73.85,596
CLV09,2009-08-19 19:30,20,73.86,73.94,73.7,73.77,517
CLV09,2009-08-19 20:00,20,73.78,73.83,73.61,73.62,482
CLV09,2009-08-19 20:30,20,73.63,73.72,73.57,73.63,534
CLV09,2009-08-19 21:00,20,73.62,73.63,73.52,73.58,261
CLV09,2009-08-19 21:30,20,73.59,73.6,73.41,73.47,352
CLV09,2009-08-19 22:00,20,73.48,73.85,73.47,73.8,329
CLV09,2009-08-19 22:30,20,73.81,73.85,73.7,73.77,215
CLV09,2009-08-19 23:00,20,73.77,73.83,73.69,73.8,162
CLV09,2009-08-19 23:30,20,73.8,73.98,73.79,73.92,442
CLV09,2009-08-20 00:00,20,73.91,74,73.91,73.96,644
CLV09,2009-08-20 00:30,20,73.97,74.04,73.87,73.93,677
CLV09,2009-08-20 01:00,20,73.94,74,73.88,73.93,369
CLV09,2009-08-20 01:30,20,73.91,73.96,73.8,73.83,811
CLV09,2009-08-20 02:00,20,73.83,73.88,73.8,73.82,674
CLV09,2009-08-20 02:30,20,73.81,74.07,73.75,73.84,1888
CLV09,2009-08-20 03:00,20,73.87,73.89,73.68,73.74,1552
CLV09,2009-08-20 03:30,20,73.74,73.77,73.59,73.67,1151
CLV09,2009-08-20 04:00,20,73.67,73.67,73.5,73.59,935
CLV09,2009-08-20 04:30,20,73.57,73.71,73.4,73.67,940
CLV09,2009-08-20 05:00,20,73.68,73.74,73.52,73.56,836
CLV09,2009-08-20 05:30,20,73.55,73.6,73.49,73.52,658
CLV09,2009-08-20 06:00,20,73.52,73.52,73.01,73.08,3523
CLV09,2009-08-20 06:30,20,73.09,73.37,73.06,73.32,1910
CLV09,2009-08-20 07:00,20,73.31,73.6,73.29,73.48,2461
CLV09,2009-08-20 07:30,20,73.48,73.79,73.05,73.68,12110
CLV09,2009-08-20 08:00,20,73.69,73.72,73.05,73.34,9901
CLV09,2009-08-20 08:30,20,73.34,73.76,73.18,73.69,13308
CLV09,2009-08-20 09:00,20,73.7,73.79,73.27,73.36,14031
CLV09,2009-08-20 09:30,20,73.36,73.62,73.2,73.46,13042
CLV09,2009-08-20 10:00,20,73.45,73.53,73.1,73.52,8183
CLV09,2009-08-20 10:30,20,73.53,73.58,73.26,73.29,5846
CLV09,2009-08-20 11:00,20,73.3,73.36,72.53,72.7,14017
CLV09,2009-08-20 11:30,20,72.7,73.04,72.59,72.77,9381
CLV09,2009-08-20 12:00,20,72.76,73.12,72.56,73.09,9356
CLV09,2009-08-20 12:30,20,73.09,73.28,72.75,73.18,11747
CLV09,2009-08-20 13:00,20,73.19,73.44,72.85,72.88,14952
CLV09,2009-08-20 13:30,20,72.87,72.97,72.82,72.86,3537
CLV09,2009-08-20 14:00,20,72.85,72.94,72.75,72.84,2685
CLV09,2009-08-20 14:30,20,72.84,72.95,72.77,72.77,954
CLV09,2009-08-20 15:00,20,72.77,72.82,72.71,72.77,407
CLV09,2009-08-20 15:30,20,72.78,72.93,72.78,72.9,309
CLV09,2009-08-20 16:00,20,72.91,73.02,72.82,72.84,208
CLV09,2009-08-20 17:00,21,72.88,72.98,72.87,72.92,121
CLV09,2009-08-20 17:30,21,72.91,72.99,72.9,72.96,87
CLV09,2009-08-20 18:00,21,72.97,73.19,72.97,73.11,192
CLV09,2009-08-20 18:30,21,73.15,73.24,73.06,73.14,162
CLV09,2009-08-20 19:00,21,73.15,73.15,72.85,72.85,204
CLV09,2009-08-20 19:30,21,72.88,72.9,72.71,72.84,206
CLV09,2009-08-20 20:00,21,72.83,72.83,72.59,72.62,339
CLV09,2009-08-20 20:30,21,72.62,72.66,72.46,72.48,354
CLV09,2009-08-20 21:00,21,72.47,72.73,72.47,72.59,187
CLV09,2009-08-20 21:30,21,72.61,72.82,72.61,72.68,185
CLV09,2009-08-20 22:00,21,72.7,72.76,72.55,72.56,204
CLV09,2009-08-20 22:30,21,72.56,72.56,72.03,72.1,1293
CLV09,2009-08-20 23:00,21,72.1,72.24,72.1,72.17,323
CLV09,2009-08-20 23:30,21,72.14,72.25,72.1,72.21,326
CLV09,2009-08-21 00:00,21,72.22,72.43,72.2,72.32,457
CLV09,2009-08-21 00:30,21,72.31,72.59,72.31,72.54,345
CLV09,2009-08-21 01:00,21,72.53,72.6,72.41,72.45,415
CLV09,2009-08-21 01:30,21,72.47,72.5,72.37,72.47,168
CLV09,2009-08-21 02:00,21,72.46,72.84,72.46,72.73,1171
CLV09,2009-08-21 02:30,21,72.74,73.13,72.7,72.97,1398
CLV09,2009-08-21 03:00,21,72.96,72.96,72.6,72.69,875
CLV09,2009-08-21 03:30,21,72.68,72.95,72.57,72.84,916
CLV09,2009-08-21 04:00,21,72.84,73.03,72.76,72.91,980
CLV09,2009-08-21 04:30,21,72.92,73.15,72.92,73.12,1191
CLV09,2009-08-21 05:00,21,73.11,73.73,73.08,73.71,4316
CLV09,2009-08-21 05:30,21,73.72,73.88,73.52,73.59,2685
CLV09,2009-08-21 06:00,21,73.6,74.05,73.58,73.94,2174
CLV09,2009-08-21 06:30,21,73.93,74,73.82,73.96,1876
CLV09,2009-08-21 07:00,21,73.96,74.32,73.74,74.3,8020
CLV09,2009-08-21 07:30,21,74.3,74.48,73.75,73.8,10363
CLV09,2009-08-21 08:00,21,73.81,74.13,73.74,74.02,10222
CLV09,2009-08-21 08:30,21,74.02,74.2,73.8,73.93,14026
CLV09,2009-08-21 09:00,21,73.93,74.72,73.93,74.04,24393
CLV09,2009-08-21 09:30,21,74.05,74.25,73.17,73.69,19710
CLV09,2009-08-21 10:00,21,73.69,73.9,73.41,73.7,14172
CLV09,2009-08-21 10:30,21,73.7,74.12,73.68,74.06,9531
CLV09,2009-08-21 11:00,21,74.04,74.13,73.91,74.11,3967
CLV09,2009-08-21 11:30,21,74.11,74.38,73.88,74.3,5953
CLV09,2009-08-21 12:00,21,74.29,74.36,74,74.09,4978
CLV09,2009-08-21 12:30,21,74.1,74.1,73.5,73.56,10379
CLV09,2009-08-21 13:00,21,73.56,73.96,73.39,73.83,17793
CLV09,2009-08-21 13:30,21,73.82,73.9,73.75,73.89,3370
CLV09,2009-08-21 14:00,21,73.89,74.16,73.86,73.96,2062
CLV09,2009-08-21 14:30,21,73.95,73.99,73.82,73.83,1034
CLV09,2009-08-21 15:00,21,73.82,73.92,73.77,73.88,708
CLV09,2009-08-21 15:30,21,73.89,74.11,73.89,74.03,395
CLV09,2009-08-21 16:00,21,73.96,74,73.82,73.83,253
CLV09,2009-08-23 17:00,24,73.75,74.24,73.75,73.98,370
CLV09,2009-08-23 17:30,24,74.02,74.12,74.02,74.03,63
CLV09,2009-08-23 18:00,24,74.02,74.05,73.8,73.9,86
CLV09,2009-08-23 18:30,24,73.9,73.9,73.83,73.89,126
CLV09,2009-08-23 19:00,24,73.88,74.19,73.83,74.18,280
CLV09,2009-08-23 19:30,24,74.16,74.31,73.96,74.08,964
CLV09,2009-08-23 20:00,24,74.08,74.35,74.04,74.25,793
CLV09,2009-08-23 20:30,24,74.26,74.35,74.15,74.15,527
CLV09,2009-08-23 21:00,24,74.16,74.29,74.09,74.25,288
CLV09,2009-08-23 21:30,24,74.23,74.27,74.14,74.21,91
CLV09,2009-08-23 22:00,24,74.24,74.26,74.15,74.2,55
CLV09,2009-08-23 22:30,24,74.2,74.26,74.19,74.25,78
CLV09,2009-08-23 23:00,24,74.24,74.24,74.1,74.12,114
CLV09,2009-08-23 23:30,24,74.12,74.18,74,74.18,227
CLV09,2009-08-24 00:00,24,74.18,74.25,74.13,74.14,183
CLV09,2009-08-24 00:30,24,74.13,74.3,74.09,74.2,289
CLV09,2009-08-24 01:00,24,74.2,74.25,74.05,74.18,245
CLV09,2009-08-24 01:30,24,74.17,74.3,74.13,74.23,551
CLV09,2009-08-24 02:00,24,74.21,74.35,73.81,74.21,1789
CLV09,2009-08-24 02:30,24,74.22,74.41,74.18,74.25,1320
CLV09,2009-08-24 03:00,24,74.25,74.3,74.06,74.1,1153
CLV09,2009-08-24 03:30,24,74.1,74.25,74,74.12,945
CLV09,2009-08-24 04:00,24,74.13,74.24,73.75,73.83,1115
CLV09,2009-08-24 04:30,24,73.83,73.89,73.57,73.85,1866
CLV09,2009-08-24 05:00,24,73.85,73.91,73.74,73.83,1150
CLV09,2009-08-24 05:30,24,73.84,74.07,73.74,73.96,951
CLV09,2009-08-24 06:00,24,73.96,74.17,73.85,74.1,1282
CLV09,2009-08-24 06:30,24,74.09,74.21,73.95,73.98,1500
CLV09,2009-08-24 07:00,24,73.99,74.17,73.89,74.05,4516
CLV09,2009-08-24 07:30,24,74.06,74.38,73.99,74.28,4806
CLV09,2009-08-24 08:00,24,74.28,74.68,74.16,74.53,9167
CLV09,2009-08-24 08:30,24,74.54,74.81,74.34,74.59,16684
CLV09,2009-08-24 09:00,24,74.59,74.62,74.28,74.51,11127
CLV09,2009-08-24 09:30,24,74.52,74.55,74.07,74.47,12889
CLV09,2009-08-24 10:00,24,74.47,74.7,74.46,74.61,7332
CLV09,2009-08-24 10:30,24,74.61,74.72,74.41,74.47,6616
CLV09,2009-08-24 11:00,24,74.47,74.66,74.35,74.55,5586
CLV09,2009-08-24 11:30,24,74.55,74.75,74.52,74.68,6015
CLV09,2009-08-24 12:00,24,74.66,74.68,74.06,74.07,12325
CLV09,2009-08-24 12:30,24,74.06,74.46,74.02,74.39,8301
CLV09,2009-08-24 13:00,24,74.39,74.45,74.15,74.34,10363
CLV09,2009-08-24 13:30,24,74.34,74.4,74.27,74.38,3422
CLV09,2009-08-24 14:00,24,74.38,74.4,74.17,74.2,3526
CLV09,2009-08-24 14:30,24,74.21,74.25,73.93,73.98,3257
CLV09,2009-08-24 15:00,24,73.97,74.12,73.85,74.03,999
CLV09,2009-08-24 15:30,24,74.03,74.08,73.98,73.98,183
CLV09,2009-08-24 16:00,24,74,74.08,73.97,74.01,157
CLV09,2009-08-24 17:00,25,73.97,73.99,73.75,73.87,342
CLV09,2009-08-24 17:30,25,73.87,73.89,73.85,73.88,87
CLV09,2009-08-24 18:00,25,73.87,73.96,73.87,73.91,60
CLV09,2009-08-24 18:30,25,73.9,73.93,73.86,73.91,106
CLV09,2009-08-24 19:00,25,73.91,74,73.91,73.97,105
CLV09,2009-08-24 19:30,25,73.97,73.98,73.9,73.91,140
CLV09,2009-08-24 20:00,25,73.91,74.13,73.87,74.06,364
CLV09,2009-08-24 20:30,25,74.04,74.07,73.9,73.94,274
CLV09,2009-08-24 21:00,25,73.94,73.97,73.8,73.81,306
CLV09,2009-08-24 21:30,25,73.82,73.9,73.77,73.83,315
CLV09,2009-08-24 22:00,25,73.83,73.86,73.67,73.75,457
CLV09,2009-08-24 22:30,25,73.78,73.87,73.71,73.82,102
CLV09,2009-08-24 23:00,25,73.83,73.97,73.81,73.91,180
CLV09,2009-08-24 23:30,25,73.92,74.02,73.9,73.98,215
CLV09,2009-08-25 00:00,25,74,74,73.8,73.91,223
CLV09,2009-08-25 00:30,25,73.9,73.91,73.68,73.7,579
CLV09,2009-08-25 01:00,25,73.71,73.71,73.41,73.6,1278
CLV09,2009-08-25 01:30,25,73.63,73.99,73.63,73.74,705
CLV09,2009-08-25 02:00,25,73.72,73.84,73.6,73.8,818
CLV09,2009-08-25 02:30,25,73.79,73.93,73.71,73.87,959
CLV09,2009-08-25 03:00,25,73.87,74.01,73.75,73.82,1934
CLV09,2009-08-25 03:30,25,73.81,73.88,73.77,73.83,978
CLV09,2009-08-25 04:00,25,73.84,73.95,73.78,73.91,1085
CLV09,2009-08-25 04:30,25,73.91,74.09,73.83,73.91,1821
CLV09,2009-08-25 05:00,25,73.9,74.12,73.89,73.99,1196
CLV09,2009-08-25 05:30,25,73.99,74.11,73.91,73.91,1172
CLV09,2009-08-25 06:00,25,73.92,74.23,73.91,74.19,1776
CLV09,2009-08-25 06:30,25,74.2,74.34,74.09,74.2,2118
CLV09,2009-08-25 07:00,25,74.2,74.45,74.11,74.23,3983
CLV09,2009-08-25 07:30,25,74.23,74.54,74.23,74.47,5588
CLV09,2009-08-25 08:00,25,74.47,74.64,74.26,74.36,11678
CLV09,2009-08-25 08:30,25,74.35,74.56,74.17,74.39,11757
CLV09,2009-08-25 09:00,25,74.4,75,73.35,73.5,42678
CLV09,2009-08-25 09:30,25,73.51,73.91,73.45,73.8,12278
CLV09,2009-08-25 10:00,25,73.81,73.89,73.72,73.79,6630
CLV09,2009-08-25 10:30,25,73.79,74.15,73.74,73.96,8516
CLV09,2009-08-25 11:00,25,73.97,74.01,73.64,73.91,7618
CLV09,2009-08-25 11:30,25,73.91,73.96,72.55,72.81,21537
CLV09,2009-08-25 12:00,25,72.81,73.24,72.04,72.28,25118
CLV09,2009-08-25 12:30,25,72.28,72.28,71.28,71.39,31168
CLV09,2009-08-25 13:00,25,71.39,72.2,71.11,72.01,28357
CLV09,2009-08-25 13:30,25,72.02,72.08,71.53,71.87,7427
CLV09,2009-08-25 14:00,25,71.88,72.01,71.83,71.92,2273
CLV09,2009-08-25 14:30,25,71.91,71.94,71.8,71.83,1510
CLV09,2009-08-25 15:00,25,71.83,71.88,71.72,71.79,362
CLV09,2009-08-25 15:30,25,71.8,71.8,71.22,71.38,3650
CLV09,2009-08-25 16:00,25,71.38,71.41,71.3,71.31,321
CLV09,2009-08-25 17:00,26,71.35,71.53,71.35,71.53,273
CLV09,2009-08-25 17:30,26,71.51,71.89,71.5,71.76,387
CLV09,2009-08-25 18:00,26,71.74,71.76,71.55,71.55,159
CLV09,2009-08-25 18:30,26,71.55,71.7,71.55,71.62,210
CLV09,2009-08-25 19:00,26,71.64,71.74,71.55,71.65,300
CLV09,2009-08-25 19:30,26,71.63,71.65,71.54,71.57,221
CLV09,2009-08-25 20:00,26,71.56,71.68,71.49,71.62,270
CLV09,2009-08-25 20:30,26,71.62,71.95,71.61,71.92,445
CLV09,2009-08-25 21:00,26,71.9,72.02,71.89,71.97,754
CLV09,2009-08-25 21:30,26,71.95,72.18,71.93,72.1,841
CLV09,2009-08-25 22:00,26,72.09,72.09,71.84,71.96,453
CLV09,2009-08-25 22:30,26,71.96,72.16,71.92,72.05,250
CLV09,2009-08-25 23:00,26,72.06,72.12,72.04,72.07,99
CLV09,2009-08-25 23:30,26,72.07,72.11,71.99,72.06,240
CLV09,2009-08-26 00:00,26,72.07,72.1,72.01,72.08,178
CLV09,2009-08-26 00:30,26,72.1,72.21,72.09,72.12,427
CLV09,2009-08-26 01:00,26,72.13,72.26,72.03,72.19,865
CLV09,2009-08-26 01:30,26,72.2,72.24,72.1,72.12,458
CLV09,2009-08-26 02:00,26,72.11,72.4,72,72.38,933
CLV09,2009-08-26 02:30,26,72.37,72.64,72.26,72.54,1843
CLV09,2009-08-26 03:00,26,72.54,72.63,72.33,72.42,1296
CLV09,2009-08-26 03:30,26,72.41,72.52,72.38,72.5,819
CLV09,2009-08-26 04:00,26,72.49,72.56,72.27,72.35,956
CLV09,2009-08-26 04:30,26,72.34,72.45,72.18,72.45,1066
CLV09,2009-08-26 05:00,26,72.44,72.56,72.09,72.21,1808
CLV09,2009-08-26 05:30,26,72.21,72.3,72.13,72.26,855
CLV09,2009-08-26 06:00,26,72.27,72.32,71.7,71.89,2652
CLV09,2009-08-26 06:30,26,71.89,71.95,71.6,71.89,3132
CLV09,2009-08-26 07:00,26,71.88,71.88,71.29,71.82,5499
CLV09,2009-08-26 07:30,26,71.81,72.04,71.25,71.65,8977
CLV09,2009-08-26 08:00,26,71.65,71.82,70.95,70.97,13251
CLV09,2009-08-26 08:30,26,70.96,71.19,70.67,70.8,24413
CLV09,2009-08-26 09:00,26,70.8,71.12,70.74,70.86,17222
CLV09,2009-08-26 09:30,26,70.85,71.75,70.73,71.32,30397
CLV09,2009-08-26 10:00,26,71.32,71.43,70.79,71.1,14465
CLV09,2009-08-26 10:30,26,71.1,71.36,70.93,71.34,8333
CLV09,2009-08-26 11:00,26,71.33,71.54,71.13,71.4,8573
CLV09,2009-08-26 11:30,26,71.39,71.39,71.1,71.13,5806
CLV09,2009-08-26 12:00,26,71.13,71.25,70.8,71.22,9533
CLV09,2009-08-26 12:30,26,71.22,71.38,71.02,71.32,7243
CLV09,2009-08-26 13:00,26,71.33,71.55,71.22,71.41,14205
CLV09,2009-08-26 13:30,26,71.41,71.46,71.28,71.3,3980
CLV09,2009-08-26 14:00,26,71.3,71.38,71.29,71.35,1481
CLV09,2009-08-26 14:30,26,71.33,71.48,71.31,71.39,1435
CLV09,2009-08-26 15:00,26,71.4,71.49,71.38,71.42,793
CLV09,2009-08-26 15:30,26,71.41,71.47,71.34,71.41,224
CLV09,2009-08-26 16:00,26,71.38,71.42,71.3,71.3,101
CLV09,2009-08-26 17:00,27,71.36,71.68,71.36,71.67,360
CLV09,2009-08-26 17:30,27,71.67,71.68,71.6,71.6,122
CLV09,2009-08-26 18:00,27,71.6,71.66,71.6,71.64,114
CLV09,2009-08-26 18:30,27,71.65,71.65,71.46,71.48,211
CLV09,2009-08-26 19:00,27,71.49,71.53,71.21,71.23,437
CLV09,2009-08-26 19:30,27,71.24,71.27,71.04,71.17,465
CLV09,2009-08-26 20:00,27,71.16,71.21,71.03,71.17,320
CLV09,2009-08-26 20:30,27,71.18,71.29,71.15,71.22,301
CLV09,2009-08-26 21:00,27,71.2,71.36,71.2,71.25,247
CLV09,2009-08-26 21:30,27,71.26,71.33,71.2,71.24,158
CLV09,2009-08-26 22:00,27,71.23,71.24,71.11,71.13,104
CLV09,2009-08-26 22:30,27,71.14,71.2,71.05,71.08,187
CLV09,2009-08-26 23:00,27,71.08,71.25,71.08,71.18,252
CLV09,2009-08-26 23:30,27,71.16,71.21,71.08,71.16,221
CLV09,2009-08-27 00:00,27,71.18,71.18,71.11,71.11,148
CLV09,2009-08-27 00:30,27,71.11,71.21,71.1,71.15,114
CLV09,2009-08-27 01:00,27,71.14,71.15,70.9,71.08,681
CLV09,2009-08-27 01:30,27,71.09,71.18,71.08,71.13,316
CLV09,2009-08-27 02:00,27,71.13,71.39,71.11,71.29,758
CLV09,2009-08-27 02:30,27,71.3,71.46,71.2,71.21,869
CLV09,2009-08-27 03:00,27,71.24,71.42,71.21,71.33,885
CLV09,2009-08-27 03:30,27,71.34,71.36,71.17,71.2,702
CLV09,2009-08-27 04:00,27,71.19,71.23,71.09,71.16,793
CLV09,2009-08-27 04:30,27,71.17,71.27,71.04,71.14,712
CLV09,2009-08-27 05:00,27,71.14,71.25,71.1,71.11,794
CLV09,2009-08-27 05:30,27,71.13,71.13,70.81,70.9,1751
CLV09,2009-08-27 06:00,27,70.9,71.14,70.86,71,1176
CLV09,2009-08-27 06:30,27,71.01,71.17,70.99,71.08,938
CLV09,2009-08-27 07:00,27,71.09,71.3,71.06,71.2,2629
CLV09,2009-08-27 07:30,27,71.2,71.46,70.75,71.16,11291
CLV09,2009-08-27 08:00,27,71.16,71.29,70.37,70.57,14483
CLV09,2009-08-27 08:30,27,70.59,70.74,70.17,70.2,18483
CLV09,2009-08-27 09:00,27,70.2,70.2,69.83,69.98,22033
CLV09,2009-08-27 09:30,27,69.98,70.23,69.89,69.99,12139
CLV09,2009-08-27 10:00,27,69.99,70.33,69.9,70.32,11443
CLV09,2009-08-27 10:30,27,70.33,70.52,70.15,70.49,10654
CLV09,2009-08-27 11:00,27,70.49,70.92,70.32,70.87,10850
CLV09,2009-08-27 11:30,27,70.86,70.95,70.63,70.95,8400
CLV09,2009-08-27 12:00,27,70.94,71.1,70.76,70.98,9622
CLV09,2009-08-27 12:30,27,70.98,71.95,70.96,71.83,20303
CLV09,2009-08-27 13:00,27,71.82,72.76,71.8,72.48,31170
CLV09,2009-08-27 13:30,27,72.47,72.71,72.44,72.63,6292
CLV09,2009-08-27 14:00,27,72.63,72.79,72.51,72.62,3515
CLV09,2009-08-27 14:30,27,72.62,72.85,72.62,72.81,1971
CLV09,2009-08-27 15:00,27,72.82,72.84,72.62,72.72,915
CLV09,2009-08-27 15:30,27,72.7,72.83,72.62,72.8,381
CLV09,2009-08-27 16:00,27,72.8,72.95,72.76,72.83,313
CLV09,2009-08-27 17:00,28,72.86,72.86,72.6,72.71,253
CLV09,2009-08-27 17:30,28,72.71,72.76,72.59,72.63,143
CLV09,2009-08-27 18:00,28,72.65,72.75,72.55,72.68,233
CLV09,2009-08-27 18:30,28,72.69,72.79,72.65,72.78,80
CLV09,2009-08-27 19:00,28,72.8,72.87,72.58,72.58,356
CLV09,2009-08-27 19:30,28,72.61,72.69,72.58,72.64,220
CLV09,2009-08-27 20:00,28,72.65,73.03,72.65,72.77,1048
CLV09,2009-08-27 20:30,28,72.75,72.77,72.6,72.6,279
CLV09,2009-08-27 21:00,28,72.61,72.69,72.57,72.66,326
CLV09,2009-08-27 21:30,28,72.66,72.78,72.55,72.63,345
CLV09,2009-08-27 22:00,28,72.61,72.75,72.6,72.74,141
CLV09,2009-08-27 22:30,28,72.74,72.78,72.62,72.71,139
CLV09,2009-08-27 23:00,28,72.72,72.75,72.68,72.71,89
CLV09,2009-08-27 23:30,28,72.71,72.72,72.53,72.54,352
CLV09,2009-08-28 00:00,28,72.54,72.65,72.49,72.54,303
CLV09,2009-08-28 00:30,28,72.56,72.72,72.55,72.57,181
CLV09,2009-08-28 01:00,28,72.56,72.7,72.56,72.64,353
CLV09,2009-08-28 01:30,28,72.64,73.03,72.62,72.83,1127
CLV09,2009-08-28 02:00,28,72.83,73.07,72.69,72.79,1157
CLV09,2009-08-28 02:30,28,72.79,72.86,72.71,72.86,887
CLV09,2009-08-28 03:00,28,72.87,72.99,72.82,72.91,1192
CLV09,2009-08-28 03:30,28,72.93,73.1,72.83,73.05,1312
CLV09,2009-08-28 04:00,28,73.05,73.35,73.03,73.25,1857
CLV09,2009-08-28 04:30,28,73.25,73.26,73.02,73.13,1178
CLV09,2009-08-28 05:00,28,73.14,73.3,73.07,73.26,1134
CLV09,2009-08-28 05:30,28,73.25,73.26,72.9,73.08,1704
CLV09,2009-08-28 06:00,28,73.07,73.3,73.04,73.22,1379
CLV09,2009-08-28 06:30,28,73.23,73.27,73.02,73.03,2394
CLV09,2009-08-28 07:00,28,73.02,73.08,72.76,72.94,3594
CLV09,2009-08-28 07:30,28,72.94,73.02,72.62,72.83,5473
CLV09,2009-08-28 08:00,28,72.83,73.4,72.82,73.28,13815
CLV09,2009-08-28 08:30,28,73.28,73.52,72.83,72.95,21780
CLV09,2009-08-28 09:00,28,72.95,73,72.26,72.73,21767
CLV09,2009-08-28 09:30,28,72.73,73.3,72.56,73.23,10666
CLV09,2009-08-28 10:00,28,73.23,73.37,73.1,73.18,9609
CLV09,2009-08-28 10:30,28,73.17,73.24,72.88,72.98,7016
CLV09,2009-08-28 11:00,28,72.98,73.04,71.91,71.95,16231
CLV09,2009-08-28 11:30,28,71.95,72.49,71.78,72.23,13150
CLV09,2009-08-28 12:00,28,72.23,73.1,72.21,72.96,11527
CLV09,2009-08-28 12:30,28,72.96,73.25,72.87,73.16,9914
CLV09,2009-08-28 13:00,28,73.16,73.19,72.67,72.73,15956
CLV09,2009-08-28 13:30,28,72.73,72.89,72.64,72.8,3424
CLV09,2009-08-28 14:00,28,72.8,73.15,72.74,72.92,1930
CLV09,2009-08-28 14:30,28,72.92,72.96,72.75,72.78,1317
CLV09,2009-08-28 15:00,28,72.78,72.9,72.75,72.8,236
CLV09,2009-08-28 15:30,28,72.77,72.82,72.71,72.79,184
CLV09,2009-08-28 16:00,28,72.82,72.88,72.77,72.86,50
CLV09,2009-08-30 17:00,31,72.75,73.36,72.75,73.17,725
CLV09,2009-08-30 17:30,31,73.16,73.21,73.05,73.09,141
CLV09,2009-08-30 18:00,31,73.06,73.15,73.05,73.15,77
CLV09,2009-08-30 18:30,31,73.15,73.15,73.02,73.06,99
CLV09,2009-08-30 19:00,31,73.08,73.19,73.05,73.13,184
CLV09,2009-08-30 19:30,31,73.15,73.18,73,73.12,269
CLV09,2009-08-30 20:00,31,73.1,73.11,72.72,72.8,417
CLV09,2009-08-30 20:30,31,72.81,72.83,72.58,72.62,633
CLV09,2009-08-30 21:00,31,72.63,72.68,72.57,72.63,328
CLV09,2009-08-30 21:30,31,72.63,72.63,72.51,72.53,441
CLV09,2009-08-30 22:00,31,72.53,72.59,72.28,72.32,727
CLV09,2009-08-30 22:30,31,72.3,72.45,72.22,72.43,297
CLV09,2009-08-30 23:00,31,72.43,72.48,72.25,72.27,144
CLV09,2009-08-30 23:30,31,72.26,72.39,72.21,72.34,215
CLV09,2009-08-31 00:00,31,72.34,72.49,72.28,72.41,364
CLV09,2009-08-31 00:30,31,72.39,72.43,72.34,72.34,114
CLV09,2009-08-31 01:00,31,72.33,72.42,72.25,72.28,399
CLV09,2009-08-31 01:30,31,72.28,72.28,72.12,72.13,394
CLV09,2009-08-31 02:00,31,72.12,72.28,72.09,72.2,563
CLV09,2009-08-31 02:30,31,72.22,72.33,72.12,72.25,435
CLV09,2009-08-31 03:00,31,72.23,72.23,71.41,71.65,2906
CLV09,2009-08-31 03:30,31,71.66,71.74,71.52,71.61,1296
CLV09,2009-08-31 04:00,31,71.6,71.65,71.17,71.26,2264
CLV09,2009-08-31 04:30,31,71.26,71.62,71.09,71.47,1435
CLV09,2009-08-31 05:00,31,71.47,71.49,71,71.07,1477
CLV09,2009-08-31 05:30,31,71.08,71.27,70.93,71,1535
CLV09,2009-08-31 06:00,31,71,71.5,70.95,71.47,1995
CLV09,2009-08-31 06:30,31,71.48,71.49,71.15,71.16,1223
CLV09,2009-08-31 07:00,31,71.17,71.22,70.76,70.78,5010
CLV09,2009-08-31 07:30,31,70.76,71.3,70.73,71.21,5265
CLV09,2009-08-31 08:00,31,71.21,71.23,70.24,70.63,16542
CLV09,2009-08-31 08:30,31,70.62,70.63,70.06,70.43,21714
CLV09,2009-08-31 09:00,31,70.44,70.75,70,70.17,22354
CLV09,2009-08-31 09:30,31,70.17,70.17,69.62,70.05,22613
CLV09,2009-08-31 10:00,31,70.05,70.06,69.34,69.53,16785
CLV09,2009-08-31 10:30,31,69.53,69.72,69.18,69.56,15650
CLV09,2009-08-31 11:00,31,69.56,69.8,69.13,69.41,12987
CLV09,2009-08-31 11:30,31,69.43,69.73,69.21,69.72,7179
CLV09,2009-08-31 12:00,31,69.72,70.08,69.47,69.9,11901
CLV09,2009-08-31 12:30,31,69.9,70.14,69.79,70.01,9714
CLV09,2009-08-31 13:00,31,70.01,70.34,69.57,69.93,20375
CLV09,2009-08-31 13:30,31,69.93,69.99,69.65,69.68,5230
CLV09,2009-08-31 14:00,31,69.69,69.73,69.52,69.59,3334
CLV09,2009-08-31 14:30,31,69.6,69.71,69.59,69.69,1155
CLV09,2009-08-31 15:00,31,69.69,69.77,69.62,69.7,560
CLV09,2009-08-31 15:30,31,69.7,69.71,69.57,69.63,415
CLV09,2009-08-31 16:00,31,69.64,69.65,69.51,69.57,210
CLV09,2009-08-31 17:00,1,69.56,69.84,69.55,69.82,257
CLV09,2009-08-31 17:30,1,69.82,69.85,69.78,69.85,119
CLV09,2009-08-31 18:00,1,69.85,69.85,69.71,69.81,92
CLV09,2009-08-31 18:30,1,69.82,69.85,69.79,69.83,76
CLV09,2009-08-31 19:00,1,69.83,69.9,69.81,69.9,285
CLV09,2009-08-31 19:30,1,69.9,69.9,69.8,69.86,200
CLV09,2009-08-31 20:00,1,69.86,70.14,69.86,70.12,870
CLV09,2009-08-31 20:30,1,70.11,70.25,70.11,70.17,410
CLV09,2009-08-31 21:00,1,70.18,70.3,70.16,70.17,475
CLV09,2009-08-31 21:30,1,70.17,70.22,70.04,70.05,409
CLV09,2009-08-31 22:00,1,70.05,70.07,69.88,70.04,338
CLV09,2009-08-31 22:30,1,70.03,70.21,70.01,70.19,313
CLV09,2009-08-31 23:00,1,70.19,70.25,70.16,70.17,109
CLV09,2009-08-31 23:30,1,70.16,70.23,70.11,70.22,271
CLV09,2009-09-01 00:00,1,70.21,70.43,70.21,70.42,641
CLV09,2009-09-01 00:30,1,70.43,70.43,70.27,70.31,230
CLV09,2009-09-01 01:00,1,70.34,70.41,70.22,70.24,370
CLV09,2009-09-01 01:30,1,70.26,70.35,70.22,70.29,260
CLV09,2009-09-01 02:00,1,70.29,70.47,70.27,70.3,688
CLV09,2009-09-01 02:30,1,70.33,70.64,70.3,70.54,1642
CLV09,2009-09-01 03:00,1,70.55,70.63,70.23,70.23,2180
CLV09,2009-09-01 03:30,1,70.23,70.4,70.08,70.38,1748
CLV09,2009-09-01 04:00,1,70.38,70.47,70.2,70.23,1262
CLV09,2009-09-01 04:30,1,70.23,70.39,70.11,70.33,1022
CLV09,2009-09-01 05:00,1,70.35,70.37,69.96,70.12,1478
CLV09,2009-09-01 05:30,1,70.12,70.12,69.71,69.72,1653
CLV09,2009-09-01 06:00,1,69.74,69.85,69.53,69.83,2684
CLV09,2009-09-01 06:30,1,69.82,70.07,69.82,70.03,1590
CLV09,2009-09-01 07:00,1,70.03,70.29,69.92,70.14,3235
CLV09,2009-09-01 07:30,1,70.15,70.19,69.79,69.84,5047
CLV09,2009-09-01 08:00,1,69.82,70.18,69.56,69.93,15389
CLV09,2009-09-01 08:30,1,69.92,71.1,69.89,70.91,27801
CLV09,2009-09-01 09:00,1,70.89,71.37,70.63,70.99,26638
CLV09,2009-09-01 09:30,1,70.98,71.04,70.42,70.52,13447
CLV09,2009-09-01 10:00,1,70.53,70.67,69.01,69.06,34571
CLV09,2009-09-01 10:30,1,69.07,69.1,68.43,68.73,33319
CLV09,2009-09-01 11:00,1,68.72,69.01,68.56,68.79,12065
CLV09,2009-09-01 11:30,1,68.79,69.31,68.78,68.96,11081
CLV09,2009-09-01 12:00,1,68.97,69.38,68.55,69.33,13978
CLV09,2009-09-01 12:30,1,69.32,69.34,68.62,69.02,13948
CLV09,2009-09-01 13:00,1,69.02,69.04,68,68.11,29767
CLV09,2009-09-01 13:30,1,68.11,68.29,68.08,68.23,6019
CLV09,2009-09-01 14:00,1,68.24,68.35,68.05,68.09,3196
CLV09,2009-09-01 14:30,1,68.08,68.3,68.04,68.16,2027
CLV09,2009-09-01 15:00,1,68.16,68.54,68.06,68.32,1105
CLV09,2009-09-01 15:30,1,68.47,68.65,68.34,68.38,1928
CLV09,2009-09-01 16:00,1,68.4,68.41,68.21,68.22,322
CLV09,2009-09-01 17:00,2,68.2,68.49,68.2,68.34,669
CLV09,2009-09-01 17:30,2,68.34,68.39,68.34,68.38,289
CLV09,2009-09-01 18:00,2,68.36,68.36,68.2,68.21,164
CLV09,2009-09-01 18:30,2,68.21,68.24,68.04,68.04,238
CLV09,2009-09-01 19:00,2,68.05,68.15,68.01,68.06,466
CLV09,2009-09-01 19:30,2,68.06,68.28,68.03,68.25,314
CLV09,2009-09-01 20:00,2,68.26,68.3,68.16,68.2,326
CLV09,2009-09-01 20:30,2,68.18,68.57,68.18,68.53,656
CLV09,2009-09-01 21:00,2,68.52,68.65,68.47,68.64,836
CLV09,2009-09-01 21:30,2,68.64,68.64,68.47,68.55,438
CLV09,2009-09-01 22:00,2,68.55,68.57,68.42,68.42,240
CLV09,2009-09-01 22:30,2,68.44,68.51,68.34,68.34,266
CLV09,2009-09-01 23:00,2,68.35,68.45,68.21,68.43,234
CLV09,2009-09-01 23:30,2,68.44,68.58,68.44,68.47,259
CLV09,2009-09-02 00:00,2,68.48,68.58,68.4,68.49,272
CLV09,2009-09-02 00:30,2,68.49,68.59,68.45,68.59,191
CLV09,2009-09-02 01:00,2,68.6,68.62,68.52,68.58,186
CLV09,2009-09-02 01:30,2,68.6,68.69,68.55,68.64,694
CLV09,2009-09-02 02:00,2,68.64,68.67,68.23,68.53,1454
CLV09,2009-09-02 02:30,2,68.54,68.59,68.1,68.14,1074
CLV09,2009-09-02 03:00,2,68.13,68.24,67.85,68.22,2503
CLV09,2009-09-02 03:30,2,68.21,68.6,68.13,68.58,1524
CLV09,2009-09-02 04:00,2,68.59,68.65,68.41,68.58,1433
CLV09,2009-09-02 04:30,2,68.55,68.67,68.42,68.55,1162
CLV09,2009-09-02 05:00,2,68.57,68.7,68.49,68.66,671
CLV09,2009-09-02 05:30,2,68.66,68.8,68.56,68.65,1699
CLV09,2009-09-02 06:00,2,68.65,68.76,68.57,68.64,965
CLV09,2009-09-02 06:30,2,68.64,68.76,68.48,68.48,1223
CLV09,2009-09-02 07:00,2,68.48,68.61,68.02,68.18,5880
CLV09,2009-09-02 07:30,2,68.2,68.34,67.6,67.76,10216
CLV09,2009-09-02 08:00,2,67.75,67.8,67.21,67.71,15967
CLV09,2009-09-02 08:30,2,67.71,68.09,67.51,67.89,14942
CLV09,2009-09-02 09:00,2,67.9,67.94,67.4,67.54,12790
CLV09,2009-09-02 09:30,2,67.56,68.65,67.05,68.51,37833
CLV09,2009-09-02 10:00,2,68.51,68.7,68.06,68.26,17369
CLV09,2009-09-02 10:30,2,68.27,68.49,67.59,67.63,15361
CLV09,2009-09-02 11:00,2,67.63,67.99,67.52,67.86,8077
CLV09,2009-09-02 11:30,2,67.87,68.38,67.77,68.22,9696
CLV09,2009-09-02 12:00,2,68.21,68.3,67.7,67.8,9048
CLV09,2009-09-02 12:30,2,67.81,67.89,67.63,67.69,7896
CLV09,2009-09-02 13:00,2,67.68,68.24,67.43,68.05,20720
CLV09,2009-09-02 13:30,2,68.04,68.15,68,68,3600
CLV09,2009-09-02 14:00,2,68.01,68.17,67.95,68.07,2337
CLV09,2009-09-02 14:30,2,68.07,68.14,67.97,67.97,1107
CLV09,2009-09-02 15:00,2,67.96,68.08,67.96,68,522
CLV09,2009-09-02 15:30,2,68,68.04,67.98,68.03,114
CLV09,2009-09-02 16:00,2,68.03,68.12,68.03,68.08,110
CLV09,2009-09-02 17:00,3,68.15,68.27,68.08,68.27,157
CLV09,2009-09-02 17:30,3,68.27,68.38,68.27,68.32,269
CLV09,2009-09-02 18:00,3,68.33,68.35,68.32,68.33,83
CLV09,2009-09-02 18:30,3,68.34,68.35,68.32,68.34,97
CLV09,2009-09-02 19:00,3,68.33,68.39,68.22,68.22,234
CLV09,2009-09-02 19:30,3,68.28,68.29,68.03,68.06,411
CLV09,2009-09-02 20:00,3,68.06,68.15,67.97,68.12,238
CLV09,2009-09-02 20:30,3,68.11,68.12,67.98,68.1,224
CLV09,2009-09-02 21:00,3,68.1,68.16,68.05,68.13,149
CLV09,2009-09-02 21:30,3,68.13,68.22,68.07,68.2,176
CLV09,2009-09-02 22:00,3,68.21,68.29,68.16,68.27,315
CLV09,2009-09-02 22:30,3,68.26,68.3,68.19,68.22,182
CLV09,2009-09-02 23:00,3,68.22,68.29,68.19,68.23,55
CLV09,2009-09-02 23:30,3,68.25,68.27,68.13,68.19,262
CLV09,2009-09-03 00:00,3,68.18,68.28,68.17,68.24,129
CLV09,2009-09-03 00:30,3,68.26,68.32,68.24,68.26,222
CLV09,2009-09-03 01:00,3,68.28,68.46,68.25,68.44,560
CLV09,2009-09-03 01:30,3,68.43,68.71,68.4,68.69,1323
CLV09,2009-09-03 02:00,3,68.7,68.76,68.55,68.64,1318
CLV09,2009-09-03 02:30,3,68.64,69.15,68.61,69,3586
CLV09,2009-09-03 03:00,3,68.97,69.01,68.82,68.98,1039
CLV09,2009-09-03 03:30,3,68.99,69.39,68.95,69.27,2681
CLV09,2009-09-03 04:00,3,69.28,69.29,68.94,69.01,1129
CLV09,2009-09-03 04:30,3,69,69.05,68.85,68.92,721
CLV09,2009-09-03 05:00,3,68.92,69.15,68.9,69.05,1100
CLV09,2009-09-03 05:30,3,69.06,69.12,68.9,69.12,1006
CLV09,2009-09-03 06:00,3,69.13,69.36,69.04,69.25,1664
CLV09,2009-09-03 06:30,3,69.24,69.4,68.96,69.02,2924
CLV09,2009-09-03 07:00,3,69.01,69.09,68.67,68.86,4395
CLV09,2009-09-03 07:30,3,68.84,68.88,68.46,68.46,8245
CLV09,2009-09-03 08:00,3,68.45,68.59,68.1,68.53,12737
CLV09,2009-09-03 08:30,3,68.53,68.86,68.23,68.39,17341
CLV09,2009-09-03 09:00,3,68.38,68.6,67.87,67.95,22895
CLV09,2009-09-03 09:30,3,67.95,68.3,67.7,68.08,14207
CLV09,2009-09-03 10:00,3,68.08,68.33,67.66,67.72,13425
CLV09,2009-09-03 10:30,3,67.73,68.27,67.71,68.17,9795
CLV09,2009-09-03 11:00,3,68.17,68.35,68.07,68.2,6487
CLV09,2009-09-03 11:30,3,68.2,68.3,68.09,68.23,3636
CLV09,2009-09-03 12:00,3,68.23,68.72,68.23,68.36,8362
CLV09,2009-09-03 12:30,3,68.36,68.46,67.92,68.14,8927
CLV09,2009-09-03 13:00,3,68.14,68.38,67.87,67.96,12190
CLV09,2009-09-03 13:30,3,67.95,68,67.85,67.97,3097
CLV09,2009-09-03 14:00,3,67.97,68.08,67.89,67.92,2455
CLV09,2009-09-03 14:30,3,67.92,68.2,67.92,68.19,1871
CLV09,2009-09-03 15:00,3,68.19,68.19,68.07,68.13,411
CLV09,2009-09-03 15:30,3,68.13,68.13,68.02,68.07,232
CLV09,2009-09-03 16:00,3,68.07,68.11,68.05,68.11,29
CLV09,2009-09-03 17:00,4,68.19,68.19,68.01,68.14,59
CLV09,2009-09-03 17:30,4,68.12,68.2,68.1,68.2,140
CLV09,2009-09-03 18:00,4,68.2,68.23,68.11,68.2,149
CLV09,2009-09-03 18:30,4,68.2,68.25,68.2,68.2,114
CLV09,2009-09-03 19:00,4,68.21,68.22,68.13,68.16,141
CLV09,2009-09-03 19:30,4,68.17,68.22,68.16,68.18,95
CLV09,2009-09-03 20:00,4,68.2,68.21,68.07,68.1,177
CLV09,2009-09-03 20:30,4,68.09,68.15,68.03,68.15,125
CLV09,2009-09-03 21:00,4,68.14,68.16,68.07,68.16,86
CLV09,2009-09-03 21:30,4,68.14,68.18,68.1,68.11,118
CLV09,2009-09-03 22:00,4,68.13,68.16,68.09,68.15,62
CLV09,2009-09-03 22:30,4,68.13,68.22,68.13,68.17,81
CLV09,2009-09-03 23:00,4,68.18,68.28,68.18,68.25,152
CLV09,2009-09-03 23:30,4,68.25,68.28,68.22,68.23,157
CLV09,2009-09-04 00:00,4,68.26,68.28,68.22,68.28,122
CLV09,2009-09-04 00:30,4,68.28,68.4,68.27,68.37,225
CLV09,2009-09-04 01:00,4,68.37,68.37,68.13,68.23,292
CLV09,2009-09-04 01:30,4,68.24,68.29,68.11,68.29,175
CLV09,2009-09-04 02:00,4,68.29,68.53,68.26,68.38,1054
CLV09,2009-09-04 02:30,4,68.36,68.57,68.3,68.42,591
CLV09,2009-09-04 03:00,4,68.41,68.5,68.25,68.37,958
CLV09,2009-09-04 03:30,4,68.39,68.7,68.36,68.59,1642
CLV09,2009-09-04 04:00,4,68.59,68.67,68.51,68.51,539
CLV09,2009-09-04 04:30,4,68.52,68.66,68.41,68.51,974
CLV09,2009-09-04 05:00,4,68.52,68.55,68.44,68.46,394
CLV09,2009-09-04 05:30,4,68.46,68.51,68.26,68.43,1059
CLV09,2009-09-04 06:00,4,68.42,68.63,68.4,68.48,802
CLV09,2009-09-04 06:30,4,68.48,68.53,68.29,68.45,1304
CLV09,2009-09-04 07:00,4,68.45,68.7,68.45,68.49,2903
CLV09,2009-09-04 07:30,4,68.48,68.78,67.72,67.83,18826
CLV09,2009-09-04 08:00,4,67.82,68.05,67.12,67.52,19137
CLV09,2009-09-04 08:30,4,67.52,68.17,67.31,67.33,19489
CLV09,2009-09-04 09:00,4,67.33,67.9,67.26,67.7,9787
CLV09,2009-09-04 09:30,4,67.7,67.93,67.51,67.63,7198
CLV09,2009-09-04 10:00,4,67.63,67.64,67.23,67.38,9661
CLV09,2009-09-04 10:30,4,67.39,67.75,67.32,67.73,7819
CLV09,2009-09-04 11:00,4,67.73,68.41,67.7,68.25,16210
CLV09,2009-09-04 11:30,4,68.25,68.29,67.94,68.19,5878
CLV09,2009-09-04 12:00,4,68.2,68.26,67.97,68.24,4717
CLV09,2009-09-04 12:30,4,68.24,68.32,68.1,68.14,6002
CLV09,2009-09-04 13:00,4,68.14,68.39,67.89,67.99,10829
CLV09,2009-09-04 13:30,4,67.99,68.03,67.91,67.98,2728
CLV09,2009-09-04 14:00,4,67.98,68.01,67.75,67.77,2644
CLV09,2009-09-04 14:30,4,67.77,67.85,67.72,67.81,1103
CLV09,2009-09-04 15:00,4,67.81,67.88,67.78,67.79,325
CLV09,2009-09-06 17:00,8,67.87,67.88,67.65,67.7,207
CLV09,2009-09-06 17:30,8,67.7,67.85,67.7,67.81,190
CLV09,2009-09-06 18:00,8,67.8,67.8,67.66,67.66,66
CLV09,2009-09-06 18:30,8,67.69,67.69,67.54,67.56,102
CLV09,2009-09-06 19:00,8,67.58,67.74,67.54,67.73,148
CLV09,2009-09-06 19:30,8,67.72,67.85,67.7,67.82,68
CLV09,2009-09-06 20:00,8,67.8,67.88,67.76,67.84,126
CLV09,2009-09-06 20:30,8,67.86,67.94,67.82,67.87,153
CLV09,2009-09-06 21:00,8,67.84,68,67.84,67.97,112
CLV09,2009-09-06 21:30,8,67.97,68.12,67.97,68.11,172
CLV09,2009-09-06 22:00,8,68.13,68.15,68,68.08,108
CLV09,2009-09-06 22:30,8,68.08,68.18,68.08,68.15,102
CLV09,2009-09-06 23:00,8,68.17,68.22,68.13,68.21,98
CLV09,2009-09-06 23:30,8,68.21,68.32,68.17,68.28,309
CLV09,2009-09-07 00:00,8,68.26,68.32,68.18,68.28,198
CLV09,2009-09-07 00:30,8,68.24,68.31,68.24,68.27,124
CLV09,2009-09-07 01:00,8,68.25,68.32,68.18,68.26,169
CLV09,2009-09-07 01:30,8,68.24,68.25,68.08,68.19,178
CLV09,2009-09-07 02:00,8,68.19,68.27,68.08,68.16,315
CLV09,2009-09-07 02:30,8,68.17,68.39,68.17,68.33,581
CLV09,2009-09-07 03:00,8,68.32,68.48,68.29,68.42,808
CLV09,2009-09-07 03:30,8,68.46,68.46,68.26,68.3,358
CLV09,2009-09-07 04:00,8,68.32,68.41,68.3,68.34,275
CLV09,2009-09-07 04:30,8,68.35,68.4,68.23,68.36,353
CLV09,2009-09-07 05:00,8,68.36,68.67,68.36,68.65,1513
CLV09,2009-09-07 05:30,8,68.64,68.67,68.47,68.56,579
CLV09,2009-09-07 06:00,8,68.54,68.91,68.54,68.82,1162
CLV09,2009-09-07 06:30,8,68.82,68.9,68.64,68.7,626
CLV09,2009-09-07 07:00,8,68.71,68.9,68.69,68.87,544
CLV09,2009-09-07 07:30,8,68.87,68.9,68.7,68.76,373
CLV09,2009-09-07 08:00,8,68.77,68.89,68.67,68.72,925
CLV09,2009-09-07 08:30,8,68.71,68.81,68.65,68.74,711
CLV09,2009-09-07 09:00,8,68.76,68.77,68.54,68.58,693
CLV09,2009-09-07 09:30,8,68.58,68.77,68.54,68.59,1166
CLV09,2009-09-07 10:00,8,68.59,68.64,68.2,68.25,1684
CLV09,2009-09-07 10:30,8,68.26,68.37,68.12,68.15,1204
CLV09,2009-09-07 11:00,8,68.15,68.23,68.01,68.15,753
CLV09,2009-09-07 11:30,8,68.16,68.18,67.74,67.8,830
CLV09,2009-09-07 12:00,8,67.79,68.17,67.78,68,338
CLV09,2009-09-07 17:00,8,68.11,68.25,67.91,67.97,224
CLV09,2009-09-07 17:30,8,67.98,68.01,67.92,68.01,189
CLV09,2009-09-07 18:00,8,68.02,68.03,67.92,67.98,120
CLV09,2009-09-07 18:30,8,67.99,68.16,67.99,68.1,107
CLV09,2009-09-07 19:00,8,68.12,68.38,68.09,68.33,385
CLV09,2009-09-07 19:30,8,68.29,68.34,68.14,68.22,314
CLV09,2009-09-07 20:00,8,68.22,68.25,68.17,68.23,102
CLV09,2009-09-07 20:30,8,68.2,68.2,68.07,68.14,162
CLV09,2009-09-07 21:00,8,68.14,68.27,68.14,68.18,173
CLV09,2009-09-07 21:30,8,68.18,68.33,68.18,68.3,182
CLV09,2009-09-07 22:00,8,68.3,68.38,68.3,68.33,193
CLV09,2009-09-07 22:30,8,68.34,68.44,68.31,68.41,183
CLV09,2009-09-07 23:00,8,68.4,68.47,68.33,68.44,245
CLV09,2009-09-07 23:30,8,68.45,68.46,68.34,68.44,172
CLV09,2009-09-08 00:00,8,68.43,68.49,68.38,68.48,218
CLV09,2009-09-08 00:30,8,68.46,68.52,68.43,68.43,165
CLV09,2009-09-08 01:00,8,68.44,68.63,68.43,68.58,567
CLV09,2009-09-08 01:30,8,68.61,68.78,68.61,68.78,913
CLV09,2009-09-08 02:00,8,68.77,68.82,68.57,68.63,1244
CLV09,2009-09-08 02:30,8,68.64,69,68.59,68.85,2284
CLV09,2009-09-08 03:00,8,68.85,69.19,68.84,69.07,3001
CLV09,2009-09-08 03:30,8,69.06,69.16,69.01,69.09,1092
CLV09,2009-09-08 04:00,8,69.08,69.42,69.08,69.39,2350
CLV09,2009-09-08 04:30,8,69.4,69.74,69.37,69.41,4247
CLV09,2009-09-08 05:00,8,69.41,69.6,69.25,69.45,1979
CLV09,2009-09-08 05:30,8,69.46,69.52,69.36,69.48,712
CLV09,2009-09-08 06:00,8,69.48,69.68,69.37,69.67,1547
CLV09,2009-09-08 06:30,8,69.67,69.93,69.66,69.81,3302
CLV09,2009-09-08 07:00,8,69.8,69.86,69.63,69.84,2859
CLV09,2009-09-08 07:30,8,69.82,70.69,69.81,70.38,17622
CLV09,2009-09-08 08:00,8,70.38,71.01,70.31,70.48,22779
CLV09,2009-09-08 08:30,8,70.49,70.56,69.77,70.15,22705
CLV09,2009-09-08 09:00,8,70.15,70.9,69.93,70.85,18522
CLV09,2009-09-08 09:30,8,70.84,71.29,70.84,71.26,23912
CLV09,2009-09-08 10:00,8,71.25,71.72,71.24,71.62,24321
CLV09,2009-09-08 10:30,8,71.63,71.67,70.87,71.32,17803
CLV09,2009-09-08 11:00,8,71.31,71.5,71.03,71.38,6596
CLV09,2009-09-08 11:30,8,71.39,71.79,71.32,71.54,7301
CLV09,2009-09-08 12:00,8,71.55,71.64,71.2,71.4,6440
CLV09,2009-09-08 12:30,8,71.4,71.43,71.08,71.25,6760
CLV09,2009-09-08 13:00,8,71.26,71.34,70.76,71.17,21506
CLV09,2009-09-08 13:30,8,71.18,71.48,71.14,71.37,5015
CLV09,2009-09-08 14:00,8,71.37,71.38,71.16,71.35,2380
CLV09,2009-09-08 14:30,8,71.35,71.4,71.19,71.32,1292
CLV09,2009-09-08 15:00,8,71.32,71.39,71.22,71.35,740
CLV09,2009-09-08 15:30,8,71.33,71.44,71.31,71.32,398
CLV09,2009-09-08 16:00,8,71.32,71.37,71.31,71.33,81
CLV09,2009-09-08 17:00,9,71.33,71.45,71.06,71.23,259
CLV09,2009-09-08 17:30,9,71.22,71.37,71.11,71.32,131
CLV09,2009-09-08 18:00,9,71.31,71.36,71.24,71.33,130
CLV09,2009-09-08 18:30,9,71.32,71.34,71.2,71.22,93
CLV09,2009-09-08 19:00,9,71.2,71.23,71.13,71.16,296
CLV09,2009-09-08 19:30,9,71.15,71.16,70.89,71.04,444
CLV09,2009-09-08 20:00,9,71.03,71.12,70.97,71.01,372
CLV09,2009-09-08 20:30,9,71.01,71.06,70.97,71.01,388
CLV09,2009-09-08 21:00,9,71.01,71.1,70.98,71.1,194
CLV09,2009-09-08 21:30,9,71.11,71.13,71.05,71.13,132
CLV09,2009-09-08 22:00,9,71.12,71.27,71.09,71.16,219
CLV09,2009-09-08 22:30,9,71.15,71.16,70.96,71.02,355
CLV09,2009-09-08 23:00,9,71,71.09,70.96,70.97,262
CLV09,2009-09-08 23:30,9,70.98,71.14,70.98,71.11,164
CLV09,2009-09-09 00:00,9,71.12,71.56,71.09,71.42,651
CLV09,2009-09-09 00:30,9,71.41,71.5,71.35,71.36,489
CLV09,2009-09-09 01:00,9,71.35,71.5,71.31,71.47,343
CLV09,2009-09-09 01:30,9,71.44,71.47,71.01,71.06,605
CLV09,2009-09-09 02:00,9,71.05,71.28,70.93,70.93,1113
CLV09,2009-09-09 02:30,9,70.93,71.17,70.82,71.07,1616
CLV09,2009-09-09 03:00,9,71.07,71.34,70.94,71.21,1745
CLV09,2009-09-09 03:30,9,71.21,71.25,71.03,71.14,1162
CLV09,2009-09-09 04:00,9,71.13,71.28,71.03,71.16,1107
CLV09,2009-09-09 04:30,9,71.17,71.23,70.82,71.14,2038
CLV09,2009-09-09 05:00,9,71.15,71.2,70.9,71,1281
CLV09,2009-09-09 05:30,9,70.99,71.02,70.66,70.72,1386
CLV09,2009-09-09 06:00,9,70.73,71.04,70.7,71,1501
CLV09,2009-09-09 06:30,9,71,71.65,70.95,71.49,4963
CLV09,2009-09-09 07:00,9,71.49,71.97,71.26,71.79,7889
CLV09,2009-09-09 07:30,9,71.8,71.97,71.56,71.64,9547
CLV09,2009-09-09 08:00,9,71.64,71.78,71.45,71.55,11687
CLV09,2009-09-09 08:30,9,71.55,71.74,71.08,71.49,17291
CLV09,2009-09-09 09:00,9,71.49,72.25,71.47,71.91,22966
CLV09,2009-09-09 09:30,9,71.91,72.16,71.76,72.06,12471
CLV09,2009-09-09 10:00,9,72.07,72.45,72.04,72.22,18053
CLV09,2009-09-09 10:30,9,72.23,72.52,72.1,72.32,12207
CLV09,2009-09-09 11:00,9,72.32,72.38,72.09,72.16,6424
CLV09,2009-09-09 11:30,9,72.16,72.41,72.04,72.34,5787
CLV09,2009-09-09 12:00,9,72.34,72.4,72.07,72.2,7422
CLV09,2009-09-09 12:30,9,72.2,72.24,71.6,71.75,13767
CLV09,2009-09-09 13:00,9,71.73,71.85,71,71.33,23985
CLV09,2009-09-09 13:30,9,71.33,71.55,71.25,71.31,5831
CLV09,2009-09-09 14:00,9,71.32,71.48,71.27,71.35,2540
CLV09,2009-09-09 14:30,9,71.35,71.37,71.25,71.31,1102
CLV09,2009-09-09 15:00,9,71.31,71.45,71.28,71.3,354
CLV09,2009-09-09 15:30,9,71.3,71.79,71.3,71.73,3358
CLV09,2009-09-09 16:00,9,71.72,71.77,71.67,71.68,153
CLV09,2009-09-09 17:00,10,71.64,71.79,71.64,71.67,155
CLV09,2009-09-09 17:30,10,71.67,71.7,71.67,71.68,112
CLV09,2009-09-09 18:00,10,71.69,71.7,71.62,71.68,81
CLV09,2009-09-09 18:30,10,71.68,71.7,71.61,71.66,45
CLV09,2009-09-09 19:00,10,71.66,71.7,71.58,71.69,166
CLV09,2009-09-09 19:30,10,71.69,71.7,71.67,71.69,171
CLV09,2009-09-09 20:00,10,71.69,71.77,71.64,71.68,161
CLV09,2009-09-09 20:30,10,71.68,71.78,71.58,71.65,469
CLV09,2009-09-09 21:00,10,71.64,71.74,71.63,71.73,96
CLV09,2009-09-09 21:30,10,71.71,71.75,71.67,71.72,112
CLV09,2009-09-09 22:00,10,71.7,71.92,71.7,71.83,432
CLV09,2009-09-09 22:30,10,71.84,72.03,71.83,71.99,605
CLV09,2009-09-09 23:00,10,71.98,72.17,71.93,72.16,807
CLV09,2009-09-09 23:30,10,72.14,72.2,72.04,72.1,647
CLV09,2009-09-10 00:00,10,72.12,72.25,72.11,72.23,554
CLV09,2009-09-10 00:30,10,72.22,72.27,72.19,72.24,280
CLV09,2009-09-10 01:00,10,72.24,72.4,72.23,72.35,572
CLV09,2009-09-10 01:30,10,72.35,72.4,72.15,72.17,552
CLV09,2009-09-10 02:00,10,72.17,72.4,72.1,72.14,1217
CLV09,2009-09-10 02:30,10,72.15,72.31,71.96,72.2,1555
CLV09,2009-09-10 03:00,10,72.2,72.44,72.08,72.11,1581
CLV09,2009-09-10 03:30,10,72.11,72.2,72.05,72.14,1078
CLV09,2009-09-10 04:00,10,72.15,72.25,71.96,71.99,1165
CLV09,2009-09-10 04:30,10,72.01,72.08,71.5,71.64,3699
CLV09,2009-09-10 05:00,10,71.63,71.75,71.4,71.65,1750
CLV09,2009-09-10 05:30,10,71.65,71.81,71.61,71.69,1109
CLV09,2009-09-10 06:00,10,71.69,71.83,71.52,71.8,1451
CLV09,2009-09-10 06:30,10,71.79,71.86,71.64,71.83,1502
CLV09,2009-09-10 07:00,10,71.83,71.83,71.36,71.52,3335
CLV09,2009-09-10 07:30,10,71.53,72.11,71.51,71.81,11325
CLV09,2009-09-10 08:00,10,71.81,71.84,71.07,71.27,13387
CLV09,2009-09-10 08:30,10,71.28,71.64,70.91,71.58,19720
CLV09,2009-09-10 09:00,10,71.58,71.96,71.57,71.94,12902
CLV09,2009-09-10 09:30,10,71.94,72.32,71.82,72.24,13102
CLV09,2009-09-10 10:00,10,72.22,72.44,71.16,71.27,27883
CLV09,2009-09-10 10:30,10,71.26,71.61,71.02,71.35,11452
CLV09,2009-09-10 11:00,10,71.34,71.36,70.86,71.09,10098
CLV09,2009-09-10 11:30,10,71.09,71.79,71.08,71.78,8554
CLV09,2009-09-10 12:00,10,71.77,71.87,71.35,71.41,8810
CLV09,2009-09-10 12:30,10,71.42,72.06,71.39,71.99,8727
CLV09,2009-09-10 13:00,10,71.99,72.24,71.83,71.94,18809
CLV09,2009-09-10 13:30,10,71.94,72.03,71.88,71.91,2963
CLV09,2009-09-10 14:00,10,71.92,72.18,71.85,72.15,3142
CLV09,2009-09-10 14:30,10,72.13,72.34,72.08,72.23,2719
CLV09,2009-09-10 15:00,10,72.23,72.24,72.09,72.12,492
CLV09,2009-09-10 15:30,10,72.1,72.17,72.08,72.13,246
CLV09,2009-09-10 16:00,10,72.15,72.15,72.06,72.08,135
CLV09,2009-09-10 17:00,11,72.05,72.1,71.88,71.95,331
CLV09,2009-09-10 17:30,11,71.94,71.99,71.9,71.97,102
CLV09,2009-09-10 18:00,11,71.95,72.02,71.89,71.92,141
CLV09,2009-09-10 18:30,11,71.9,71.95,71.9,71.93,71
CLV09,2009-09-10 19:00,11,71.94,71.98,71.77,71.82,366
CLV09,2009-09-10 19:30,11,71.78,71.98,71.77,71.87,223
CLV09,2009-09-10 20:00,11,71.88,71.95,71.88,71.94,83
CLV09,2009-09-10 20:30,11,71.94,72.05,71.94,72.03,165
CLV09,2009-09-10 21:00,11,72.04,72.33,72.01,72.28,585
CLV09,2009-09-10 21:30,11,72.28,72.35,72.2,72.28,220
CLV09,2009-09-10 22:00,11,72.29,72.34,72.26,72.32,85
CLV09,2009-09-10 22:30,11,72.32,72.32,72.23,72.24,170
CLV09,2009-09-10 23:00,11,72.27,72.34,72.27,72.31,138
CLV09,2009-09-10 23:30,11,72.31,72.38,72.3,72.33,244
CLV09,2009-09-11 00:00,11,72.33,72.35,72.18,72.31,308
CLV09,2009-09-11 00:30,11,72.32,72.34,72.21,72.28,209
CLV09,2009-09-11 01:00,11,72.29,72.36,72.2,72.23,359
CLV09,2009-09-11 01:30,11,72.24,72.25,71.9,71.92,740
CLV09,2009-09-11 02:00,11,71.92,72.28,71.85,72.05,1029
CLV09,2009-09-11 02:30,11,72.08,72.15,71.92,72,852
CLV09,2009-09-11 03:00,11,72,72.01,71.45,71.52,2924
CLV09,2009-09-11 03:30,11,71.55,71.89,71.51,71.71,1345
CLV09,2009-09-11 04:00,11,71.73,71.79,71.6,71.75,1433
CLV09,2009-09-11 04:30,11,71.73,71.88,71.67,71.76,1173
CLV09,2009-09-11 05:00,11,71.76,71.8,71.67,71.77,724
CLV09,2009-09-11 05:30,11,71.79,71.97,71.75,71.9,1073
CLV09,2009-09-11 06:00,11,71.93,72.05,71.7,71.7,1544
CLV09,2009-09-11 06:30,11,71.71,71.83,71.61,71.77,1450
CLV09,2009-09-11 07:00,11,71.75,71.86,71.53,71.65,2293
CLV09,2009-09-11 07:30,11,71.64,71.87,71.55,71.74,3363
CLV09,2009-09-11 08:00,11,71.73,72.9,71.7,72.62,22694
CLV09,2009-09-11 08:30,11,72.61,72.74,72.14,72.46,19891
CLV09,2009-09-11 09:00,11,72.45,72.6,71.62,72.19,19985
CLV09,2009-09-11 09:30,11,72.2,72.37,71.88,72.06,13920
CLV09,2009-09-11 10:00,11,72.06,72.12,71.26,71.39,17827
CLV09,2009-09-11 10:30,11,71.38,71.4,70.55,71.03,27797
CLV09,2009-09-11 11:00,11,71.02,71.08,69.62,69.75,21801
CLV09,2009-09-11 11:30,11,69.75,69.92,69.01,69.57,26152
CLV09,2009-09-11 12:00,11,69.56,69.83,69.24,69.82,9974
CLV09,2009-09-11 12:30,11,69.82,69.84,68.82,69.06,16167
CLV09,2009-09-11 13:00,11,69.06,69.54,68.86,69.27,15635
CLV09,2009-09-11 13:30,11,69.27,69.35,69.21,69.28,4277
CLV09,2009-09-11 14:00,11,69.28,69.4,69.13,69.34,2666
CLV09,2009-09-11 14:30,11,69.35,69.39,69.21,69.24,2140
CLV09,2009-09-11 15:00,11,69.24,69.3,69.1,69.29,533
CLV09,2009-09-11 15:30,11,69.29,69.31,69.23,69.29,184
CLV09,2009-09-11 16:00,11,69.29,69.29,69.05,69.12,136
CLV09,2009-09-13 17:00,14,69.15,69.35,69,69.24,297
CLV09,2009-09-13 17:30,14,69.22,69.22,69.07,69.11,184
CLV09,2009-09-13 18:00,14,69.1,69.19,68.94,68.95,327
CLV09,2009-09-13 18:30,14,68.94,68.99,68.52,68.64,1292
CLV09,2009-09-13 19:00,14,68.63,68.64,68.23,68.31,1157
CLV09,2009-09-13 19:30,14,68.32,68.34,68.09,68.27,1282
CLV09,2009-09-13 20:00,14,68.29,68.4,68.16,68.2,537
CLV09,2009-09-13 20:30,14,68.2,68.36,68.05,68.33,1177
CLV09,2009-09-13 21:00,14,68.33,68.5,68.32,68.39,536
CLV09,2009-09-13 21:30,14,68.41,68.41,68.33,68.37,382
CLV09,2009-09-13 22:00,14,68.39,68.5,68.38,68.43,281
CLV09,2009-09-13 22:30,14,68.42,68.58,68.4,68.53,257
CLV09,2009-09-13 23:00,14,68.52,68.6,68.46,68.59,343
CLV09,2009-09-13 23:30,14,68.59,68.6,68.39,68.4,438
CLV09,2009-09-14 00:00,14,68.41,68.41,68.25,68.25,774
CLV09,2009-09-14 00:30,14,68.24,68.26,68.02,68.11,882
CLV09,2009-09-14 01:00,14,68.1,68.33,68.1,68.23,906
CLV09,2009-09-14 01:30,14,68.26,68.45,68.05,68.45,774
CLV09,2009-09-14 02:00,14,68.44,68.5,68.15,68.45,1099
CLV09,2009-09-14 02:30,14,68.45,68.79,68.45,68.74,1513
CLV09,2009-09-14 03:00,14,68.72,68.87,68.45,68.51,1482
CLV09,2009-09-14 03:30,14,68.53,68.58,68.36,68.44,1267
CLV09,2009-09-14 04:00,14,68.46,68.57,68.37,68.45,955
CLV09,2009-09-14 04:30,14,68.45,68.62,68.33,68.45,1000
CLV09,2009-09-14 05:00,14,68.46,68.6,68.46,68.56,797
CLV09,2009-09-14 05:30,14,68.54,68.63,68.48,68.61,596
CLV09,2009-09-14 06:00,14,68.62,68.75,68.51,68.62,1045
CLV09,2009-09-14 06:30,14,68.61,68.9,68.6,68.83,1594
CLV09,2009-09-14 07:00,14,68.82,68.9,68.63,68.69,3464
CLV09,2009-09-14 07:30,14,68.69,69.08,68.53,69.06,4300
CLV09,2009-09-14 08:00,14,69.05,69.18,68.22,68.65,16420
CLV09,2009-09-14 08:30,14,68.66,69.51,68.65,69.17,18560
CLV09,2009-09-14 09:00,14,69.18,69.25,68.52,68.86,13951
CLV09,2009-09-14 09:30,14,68.86,69.41,68.72,69.01,11924
CLV09,2009-09-14 10:00,14,69.01,69.23,68.7,68.83,10141
CLV09,2009-09-14 10:30,14,68.83,68.98,68.53,68.7,8789
CLV09,2009-09-14 11:00,14,68.71,68.95,68.65,68.79,4437
CLV09,2009-09-14 11:30,14,68.77,68.99,68.45,68.95,7700
CLV09,2009-09-14 12:00,14,68.96,69.11,68.66,68.67,5501
CLV09,2009-09-14 12:30,14,68.68,69,68.6,68.73,5878
CLV09,2009-09-14 13:00,14,68.75,68.98,68.54,68.84,11346
CLV09,2009-09-14 13:30,14,68.84,69.07,68.81,68.96,3213
CLV09,2009-09-14 14:00,14,68.97,68.98,68.7,68.8,2199
CLV09,2009-09-14 14:30,14,68.8,68.93,68.78,68.89,800
CLV09,2009-09-14 15:00,14,68.87,68.91,68.84,68.88,308
CLV09,2009-09-14 15:30,14,68.87,68.89,68.81,68.85,249
CLV09,2009-09-14 16:00,14,68.83,68.83,68.71,68.71,186
CLV09,2009-09-14 17:00,15,68.78,68.78,68.61,68.64,153
CLV09,2009-09-14 17:30,15,68.64,68.97,68.64,68.9,181
CLV09,2009-09-14 18:00,15,68.92,69.07,68.89,69.03,98
CLV09,2009-09-14 18:30,15,69.03,69.1,68.99,69.06,52
CLV09,2009-09-14 19:00,15,69.05,69.1,69.02,69.03,127
CLV09,2009-09-14 19:30,15,69.03,69.16,69,69.08,145
CLV09,2009-09-14 20:00,15,69.08,69.12,69,69.07,151
CLV09,2009-09-14 20:30,15,69.06,69.06,68.86,68.94,149
CLV09,2009-09-14 21:00,15,68.93,68.93,68.87,68.89,76
CLV09,2009-09-14 21:30,15,68.86,68.88,68.8,68.83,87
CLV09,2009-09-14 22:00,15,68.82,68.85,68.79,68.79,51
CLV09,2009-09-14 22:30,15,68.83,68.83,68.69,68.77,214
CLV09,2009-09-14 23:00,15,68.8,68.8,68.64,68.66,140
CLV09,2009-09-14 23:30,15,68.68,68.73,68.63,68.72,236
CLV09,2009-09-15 00:00,15,68.73,68.87,68.66,68.87,287
CLV09,2009-09-15 00:30,15,68.85,68.87,68.78,68.83,156
CLV09,2009-09-15 01:00,15,68.83,68.87,68.7,68.75,453
CLV09,2009-09-15 01:30,15,68.77,68.87,68.71,68.72,271
CLV09,2009-09-15 02:00,15,68.73,68.8,68.63,68.74,495
CLV09,2009-09-15 02:30,15,68.76,68.78,68.48,68.76,1131
CLV09,2009-09-15 03:00,15,68.77,68.89,68.68,68.89,889
CLV09,2009-09-15 03:30,15,68.88,69.23,68.84,69.08,1913
CLV09,2009-09-15 04:00,15,69.07,69.1,68.83,68.97,1782
CLV09,2009-09-15 04:30,15,68.96,69.09,68.8,68.99,1188
CLV09,2009-09-15 05:00,15,68.99,69.42,68.99,69.32,1639
CLV09,2009-09-15 05:30,15,69.33,69.34,69.25,69.29,585
CLV09,2009-09-15 06:00,15,69.28,69.32,69.12,69.12,562
CLV09,2009-09-15 06:30,15,69.13,69.45,69.06,69.4,1505
CLV09,2009-09-15 07:00,15,69.41,69.6,69.25,69.57,4796
CLV09,2009-09-15 07:30,15,69.55,69.81,69.45,69.68,9927
CLV09,2009-09-15 08:00,15,69.68,69.7,69.24,69.49,9966
CLV09,2009-09-15 08:30,15,69.47,70.06,69.16,69.68,19802
CLV09,2009-09-15 09:00,15,69.68,69.73,69.05,69.4,15312
CLV09,2009-09-15 09:30,15,69.39,69.52,69.1,69.31,8686
CLV09,2009-09-15 10:00,15,69.31,69.41,68.72,68.79,15024
CLV09,2009-09-15 10:30,15,68.8,69.15,68.57,69.06,13453
CLV09,2009-09-15 11:00,15,69.07,69.58,68.89,69.44,10822
CLV09,2009-09-15 11:30,15,69.44,69.72,69.31,69.69,8750
CLV09,2009-09-15 12:00,15,69.68,70.5,69.62,70.4,20372
CLV09,2009-09-15 12:30,15,70.4,71.19,70.32,71.13,19910
CLV09,2009-09-15 13:00,15,71.15,71.19,70.7,70.84,17849
CLV09,2009-09-15 13:30,15,70.84,70.86,70.71,70.85,3892
CLV09,2009-09-15 14:00,15,70.84,70.94,70.66,70.93,2584
CLV09,2009-09-15 14:30,15,70.92,70.97,70.84,70.94,1067
CLV09,2009-09-15 15:00,15,70.93,70.97,70.83,70.88,519
CLV09,2009-09-15 15:30,15,70.87,70.87,70.25,70.41,3446
CLV09,2009-09-15 16:00,15,70.43,70.49,70.25,70.3,421
CLV09,2009-09-15 17:00,16,70.4,70.49,70.31,70.4,210
CLV09,2009-09-15 17:30,16,70.44,70.47,70.32,70.36,119
CLV09,2009-09-15 18:00,16,70.34,70.34,70.22,70.29,253
CLV09,2009-09-15 18:30,16,70.28,70.33,70.27,70.3,41
CLV09,2009-09-15 19:00,16,70.33,70.33,70.14,70.25,362
CLV09,2009-09-15 19:30,16,70.25,70.4,70.18,70.38,235
CLV09,2009-09-15 20:00,16,70.38,70.4,70.25,70.33,391
CLV09,2009-09-15 20:30,16,70.32,70.35,70.23,70.27,262
CLV09,2009-09-15 21:00,16,70.28,70.3,70.2,70.25,102
CLV09,2009-09-15 21:30,16,70.24,70.3,70.22,70.28,192
CLV09,2009-09-15 22:00,16,70.29,70.45,70.29,70.35,198
CLV09,2009-09-15 22:30,16,70.35,70.68,70.35,70.62,377
CLV09,2009-09-15 23:00,16,70.62,70.63,70.55,70.59,106
CLV09,2009-09-15 23:30,16,70.59,70.69,70.52,70.56,238
CLV09,2009-09-16 00:00,16,70.59,70.79,70.59,70.73,352
CLV09,2009-09-16 00:30,16,70.75,70.95,70.75,70.9,460
CLV09,2009-09-16 01:00,16,70.91,71.05,70.8,70.96,599
CLV09,2009-09-16 01:30,16,70.97,71.06,70.78,70.91,649
CLV09,2009-09-16 02:00,16,70.89,71.13,70.88,70.99,1270
CLV09,2009-09-16 02:30,16,71,71,70.67,70.87,773
CLV09,2009-09-16 03:00,16,70.9,70.9,70.72,70.76,461
CLV09,2009-09-16 03:30,16,70.72,70.74,70.5,70.66,1177
CLV09,2009-09-16 04:00,16,70.66,70.9,70.56,70.84,1014
CLV09,2009-09-16 04:30,16,70.84,70.9,70.67,70.77,934
CLV09,2009-09-16 05:00,16,70.77,71.02,70.76,70.97,668
CLV09,2009-09-16 05:30,16,70.96,70.96,70.67,70.74,647
CLV09,2009-09-16 06:00,16,70.74,70.95,70.74,70.75,914
CLV09,2009-09-16 06:30,16,70.74,70.81,70.62,70.76,973
CLV09,2009-09-16 07:00,16,70.75,70.78,70.65,70.71,1593
CLV09,2009-09-16 07:30,16,70.72,70.79,70.47,70.56,4592
CLV09,2009-09-16 08:00,16,70.56,71.31,70.37,71.04,13995
CLV09,2009-09-16 08:30,16,71.03,71.42,70.83,70.9,13497
CLV09,2009-09-16 09:00,16,70.9,70.95,70.52,70.55,8985
CLV09,2009-09-16 09:30,16,70.56,71.73,70.55,71.42,28905
CLV09,2009-09-16 10:00,16,71.41,71.52,70.76,71.14,16163
CLV09,2009-09-16 10:30,16,71.15,71.75,71.14,71.56,13416
CLV09,2009-09-16 11:00,16,71.55,71.99,71.51,71.74,17198
CLV09,2009-09-16 11:30,16,71.73,71.84,71.57,71.62,5832
CLV09,2009-09-16 12:00,16,71.61,72.29,71.42,72.28,15417
CLV09,2009-09-16 12:30,16,72.27,72.3,71.79,72.09,10944
CLV09,2009-09-16 13:00,16,72.1,72.56,72.1,72.49,17546
CLV09,2009-09-16 13:30,16,72.48,72.5,72.25,72.29,4466
CLV09,2009-09-16 14:00,16,72.28,72.51,72.22,72.4,1962
CLV09,2009-09-16 14:30,16,72.4,72.41,72.3,72.33,665
CLV09,2009-09-16 15:00,16,72.35,72.37,72.25,72.37,414
CLV09,2009-09-16 15:30,16,72.36,72.43,72.36,72.4,485
CLV09,2009-09-16 16:00,16,72.38,72.47,72.36,72.44,76
CLV09,2009-09-16 17:00,17,72.31,72.42,72.05,72.38,409
CLV09,2009-09-16 17:30,17,72.38,72.41,72.21,72.26,146
CLV09,2009-09-16 18:00,17,72.26,72.37,72.26,72.37,52
CLV09,2009-09-16 18:30,17,72.36,72.45,72.35,72.36,92
CLV09,2009-09-16 19:00,17,72.35,72.43,72.27,72.4,132
CLV09,2009-09-16 19:30,17,72.4,72.45,72.38,72.43,90
CLV09,2009-09-16 20:00,17,72.44,72.48,72.36,72.39,255
CLV09,2009-09-16 20:30,17,72.39,72.46,72.37,72.43,222
CLV09,2009-09-16 21:00,17,72.44,72.47,72.4,72.42,117
CLV09,2009-09-16 21:30,17,72.44,72.5,72.4,72.42,97
CLV09,2009-09-16 22:00,17,72.41,72.41,72.25,72.25,206
CLV09,2009-09-16 22:30,17,72.25,72.33,72.2,72.28,163
CLV09,2009-09-16 23:00,17,72.29,72.29,72.17,72.17,80
CLV09,2009-09-16 23:30,17,72.17,72.23,72.15,72.15,156
CLV09,2009-09-17 00:00,17,72.16,72.3,72.16,72.27,91
CLV09,2009-09-17 00:30,17,72.29,72.53,72.24,72.41,383
CLV09,2009-09-17 01:00,17,72.41,72.7,72.36,72.61,477
CLV09,2009-09-17 01:30,17,72.6,72.71,72.51,72.51,517
CLV09,2009-09-17 02:00,17,72.49,72.54,72.36,72.38,512
CLV09,2009-09-17 02:30,17,72.38,72.44,72.22,72.31,646
CLV09,2009-09-17 03:00,17,72.32,72.69,72.32,72.43,1075
CLV09,2009-09-17 03:30,17,72.41,72.51,72.32,72.39,717
CLV09,2009-09-17 04:00,17,72.42,72.65,72.41,72.63,641
CLV09,2009-09-17 04:30,17,72.64,72.73,72.49,72.5,848
CLV09,2009-09-17 05:00,17,72.49,72.62,72.44,72.57,698
CLV09,2009-09-17 05:30,17,72.58,72.59,72.38,72.41,672
CLV09,2009-09-17 06:00,17,72.42,72.46,72.26,72.36,1436
CLV09,2009-09-17 06:30,17,72.36,72.37,72.07,72.09,1665
CLV09,2009-09-17 07:00,17,72.09,72.24,71.87,72.2,4064
CLV09,2009-09-17 07:30,17,72.22,72.34,71.87,72.12,4794
CLV09,2009-09-17 08:00,17,72.12,72.22,71.66,72.03,9584
CLV09,2009-09-17 08:30,17,72.04,73.12,71.98,72.95,20294
CLV09,2009-09-17 09:00,17,72.94,73.16,72.44,72.51,17549
CLV09,2009-09-17 09:30,17,72.52,72.77,72.33,72.59,11239
CLV09,2009-09-17 10:00,17,72.59,73.07,72.43,72.98,8910
CLV09,2009-09-17 10:30,17,72.98,72.98,72.4,72.52,7952
CLV09,2009-09-17 11:00,17,72.51,72.76,72.31,72.57,7825
CLV09,2009-09-17 11:30,17,72.56,72.72,72.35,72.36,5784
CLV09,2009-09-17 12:00,17,72.35,72.49,72.07,72.3,9999
CLV09,2009-09-17 12:30,17,72.3,72.6,72.16,72.53,6708
CLV09,2009-09-17 13:00,17,72.53,72.57,72.32,72.48,12208
CLV09,2009-09-17 13:30,17,72.47,72.7,72.44,72.63,5213
CLV09,2009-09-17 14:00,17,72.63,72.67,72.45,72.46,2892
CLV09,2009-09-17 14:30,17,72.46,72.54,72.44,72.45,2020
CLV09,2009-09-17 15:00,17,72.45,72.54,72.45,72.48,885
CLV09,2009-09-17 15:30,17,72.47,72.5,72.39,72.39,335
CLV09,2009-09-17 16:00,17,72.4,72.41,72.39,72.4,141
CLV09,2009-09-17 17:00,18,72.4,72.41,72.16,72.23,402
CLV09,2009-09-17 17:30,18,72.23,72.28,72.23,72.28,39
CLV09,2009-09-17 18:00,18,72.28,72.3,72.22,72.28,55
CLV09,2009-09-17 18:30,18,72.29,72.3,72.28,72.3,62
CLV09,2009-09-17 19:00,18,72.3,72.4,72.3,72.38,111
CLV09,2009-09-17 19:30,18,72.4,72.41,72.24,72.28,182
CLV09,2009-09-17 20:00,18,72.3,72.31,72.19,72.21,171
CLV09,2009-09-17 20:30,18,72.21,72.23,72.05,72.1,403
CLV09,2009-09-17 21:00,18,72.1,72.12,71.96,72.05,348
CLV09,2009-09-17 21:30,18,72.03,72.1,71.98,72.04,152
CLV09,2009-09-17 22:00,18,72.04,72.18,72,72.17,114
CLV09,2009-09-17 22:30,18,72.18,72.19,72.02,72.14,259
CLV09,2009-09-17 23:00,18,72.15,72.25,72.14,72.21,99
CLV09,2009-09-17 23:30,18,72.19,72.4,72.19,72.34,283
CLV09,2009-09-18 00:00,18,72.33,72.37,72.23,72.27,148
CLV09,2009-09-18 00:30,18,72.29,72.29,72.02,72.13,297
CLV09,2009-09-18 01:00,18,72.12,72.19,72.09,72.18,144
CLV09,2009-09-18 01:30,18,72.17,72.18,71.81,71.99,993
CLV09,2009-09-18 02:00,18,71.96,72.1,71.93,71.94,537
CLV09,2009-09-18 02:30,18,71.95,72.07,71.77,71.8,939
CLV09,2009-09-18 03:00,18,71.79,71.83,71.27,71.57,2546
CLV09,2009-09-18 03:30,18,71.58,71.73,71.54,71.68,626
CLV09,2009-09-18 04:00,18,71.7,71.76,71.59,71.7,560
CLV09,2009-09-18 04:30,18,71.68,71.91,71.68,71.78,801
CLV09,2009-09-18 05:00,18,71.79,71.93,71.7,71.73,651
CLV09,2009-09-18 05:30,18,71.72,71.83,71.67,71.71,550
CLV09,2009-09-18 06:00,18,71.71,71.86,71.68,71.83,419
CLV09,2009-09-18 06:30,18,71.82,72.27,71.82,72.16,2272
CLV09,2009-09-18 07:00,18,72.14,72.27,72.03,72.06,1890
CLV09,2009-09-18 07:30,18,72.05,72.23,71.92,72.02,3002
CLV09,2009-09-18 08:00,18,72.03,72.66,71.94,72.46,8900
CLV09,2009-09-18 08:30,18,72.45,72.63,72.04,72.14,9718
CLV09,2009-09-18 09:00,18,72.13,72.22,71.57,72.14,12866
CLV09,2009-09-18 09:30,18,72.13,72.44,72.01,72.14,8648
CLV09,2009-09-18 10:00,18,72.14,72.24,71.9,71.91,5818
CLV09,2009-09-18 10:30,18,71.91,72.12,71.68,71.68,6729
CLV09,2009-09-18 11:00,18,71.69,71.99,71.61,71.95,4731
CLV09,2009-09-18 11:30,18,71.96,72.25,71.92,72.16,5268
CLV09,2009-09-18 12:00,18,72.16,72.3,72.03,72.29,3863
CLV09,2009-09-18 12:30,18,72.3,72.57,72.27,72.34,5868
CLV09,2009-09-18 13:00,18,72.35,72.52,71.91,72.02,8807
CLV09,2009-09-18 13:30,18,72.03,72.1,71.88,72.02,1946
CLV09,2009-09-18 14:00,18,72.01,72.06,71.9,71.99,1052
CLV09,2009-09-18 14:30,18,71.99,72.01,71.76,71.77,845
CLV09,2009-09-18 15:00,18,71.77,71.85,71.73,71.78,736
CLV09,2009-09-18 15:30,18,71.8,71.86,71.77,71.82,57
CLV09,2009-09-18 16:00,18,71.8,71.87,71.77,71.85,92
CLV09,2009-09-20 17:00,21,71.78,71.85,71.58,71.85,231
CLV09,2009-09-20 17:30,21,71.78,71.82,71.68,71.82,62
CLV09,2009-09-20 18:00,21,71.78,71.89,71.73,71.85,32
CLV09,2009-09-20 18:30,21,71.87,71.99,71.84,71.96,117
CLV09,2009-09-20 19:00,21,71.95,72.18,71.95,72.03,125
CLV09,2009-09-20 19:30,21,72.1,72.2,71.97,72.01,75
CLV09,2009-09-20 20:00,21,71.98,72.04,71.98,72.01,46
CLV09,2009-09-20 20:30,21,72,72.01,71.79,71.88,141
CLV09,2009-09-20 21:00,21,71.94,71.95,71.78,71.78,83
CLV09,2009-09-20 21:30,21,71.78,71.85,71.62,71.66,117
CLV09,2009-09-20 22:00,21,71.68,71.75,71.63,71.75,52
CLV09,2009-09-20 22:30,21,71.79,71.84,71.65,71.66,40
CLV09,2009-09-20 23:00,21,71.66,71.81,71.65,71.68,16
CLV09,2009-09-20 23:30,21,71.68,71.81,71.58,71.68,79
CLV09,2009-09-21 00:00,21,71.63,71.73,71.58,71.67,31
CLV09,2009-09-21 00:30,21,71.67,71.67,71.5,71.54,173
CLV09,2009-09-21 01:00,21,71.53,71.58,71.41,71.51,211
CLV09,2009-09-21 01:30,21,71.5,71.52,71.32,71.47,142
CLV09,2009-09-21 02:00,21,71.44,71.47,71.3,71.3,136
CLV09,2009-09-21 02:30,21,71.3,71.41,71.2,71.4,372
CLV09,2009-09-21 03:00,21,71.37,71.42,71.3,71.33,228
CLV09,2009-09-21 03:30,21,71.34,71.35,70.91,70.91,726
CLV09,2009-09-21 04:00,21,70.91,70.92,70.55,70.74,939
CLV09,2009-09-21 04:30,21,70.7,70.81,70.66,70.79,241
CLV09,2009-09-21 05:00,21,70.77,70.77,70.38,70.52,652
CLV09,2009-09-21 05:30,21,70.5,70.56,70.22,70.53,557
CLV09,2009-09-21 06:00,21,70.54,70.78,70.48,70.73,208
CLV09,2009-09-21 06:30,21,70.71,70.86,70.48,70.57,709
CLV09,2009-09-21 07:00,21,70.55,70.7,69.95,70.17,1514
CLV09,2009-09-21 07:30,21,70.15,70.39,70.1,70.2,926
CLV09,2009-09-21 08:00,21,70.23,70.24,69.1,69.82,7180
CLV09,2009-09-21 08:30,21,69.83,69.96,69.29,69.48,2706
CLV09,2009-09-21 09:00,21,69.51,69.56,69.19,69.35,2581
CLV09,2009-09-21 09:30,21,69.34,69.4,69.12,69.18,2289
CLV09,2009-09-21 10:00,21,69.19,69.82,69.13,69.72,2398
CLV09,2009-09-21 10:30,21,69.73,70,69.54,69.68,1834
CLV09,2009-09-21 11:00,21,69.68,69.68,69.23,69.34,1227
CLV09,2009-09-21 11:30,21,69.33,69.49,69.1,69.21,1449
CLV09,2009-09-21 12:00,21,69.21,69.38,68.96,69.29,2184
CLV09,2009-09-21 12:30,21,69.28,69.55,69.04,69.37,1775
CLV09,2009-09-21 13:00,21,69.38,69.77,69.15,69.71,6024
CLV09,2009-09-21 13:30,21,69.71,69.72,69.49,69.56,1158
CLV09,2009-09-21 14:00,21,69.55,69.6,69.4,69.59,854
CLV09,2009-09-21 14:30,21,69.55,69.58,69.4,69.52,193
CLV09,2009-09-21 15:00,21,69.51,69.52,69.45,69.45,107
CLV09,2009-09-21 15:30,21,69.47,69.48,69.43,69.43,93
CLV09,2009-09-21 16:00,21,69.46,69.52,69.44,69.52,32
CLV09,2009-09-21 17:30,22,69.67,69.71,69.61,69.61,12
CLV09,2009-09-21 18:00,22,69.66,69.72,69.66,69.68,17
CLV09,2009-09-21 18:30,22,69.68,69.69,69.65,69.66,15
CLV09,2009-09-21 19:00,22,69.76,69.94,69.76,69.83,11
CLV09,2009-09-21 19:30,22,69.82,69.85,69.78,69.78,6
CLV09,2009-09-21 20:00,22,69.78,69.98,69.78,69.95,78
CLV09,2009-09-21 20:30,22,69.99,70.02,69.97,70.02,130
CLV09,2009-09-21 21:00,22,70.05,70.23,70.04,70.16,254
CLV09,2009-09-21 21:30,22,70.17,70.17,70.14,70.16,17
CLV09,2009-09-21 22:00,22,70.12,70.12,70.06,70.11,13
CLV09,2009-09-21 22:30,22,70.03,70.07,70.03,70.07,2
CLV09,2009-09-21 23:00,22,70,70,69.89,69.89,5
CLV09,2009-09-21 23:30,22,69.91,70.03,69.91,70.03,21
CLV09,2009-09-22 00:00,22,70.03,70.03,70.03,70.03,2
CLV09,2009-09-22 00:30,22,70,70.16,70,70.08,21
CLV09,2009-09-22 01:00,22,70.03,70.19,69.97,70.19,97
CLV09,2009-09-22 01:30,22,70.22,70.3,70.21,70.28,112
CLV09,2009-09-22 02:00,22,70.18,70.4,70.08,70.4,149
CLV09,2009-09-22 02:30,22,70.4,70.55,70.4,70.47,178
CLV09,2009-09-22 03:00,22,70.47,70.51,70.25,70.43,136
CLV09,2009-09-22 03:30,22,70.36,70.5,70.36,70.45,129
CLV09,2009-09-22 04:00,22,70.39,70.44,70.37,70.42,106
CLV09,2009-09-22 04:30,22,70.55,70.66,70.55,70.64,39
CLV09,2009-09-22 05:00,22,70.75,70.83,70.75,70.78,140
CLV09,2009-09-22 05:30,22,70.71,70.89,70.71,70.71,376
CLV09,2009-09-22 06:00,22,70.71,70.89,70.7,70.79,251
CLV09,2009-09-22 06:30,22,70.75,70.81,70.65,70.7,71
CLV09,2009-09-22 07:00,22,70.72,71.3,70.71,71.25,266
CLV09,2009-09-22 07:30,22,71.26,71.33,71.06,71.28,164
CLV09,2009-09-22 08:00,22,71.26,71.7,71.26,71.47,650
CLV09,2009-09-22 08:30,22,71.46,71.51,70.82,71.05,393
CLV09,2009-09-22 09:00,22,70.99,71.43,70.87,71.19,396
CLV09,2009-09-22 09:30,22,71.18,71.39,70.79,71.39,419
CLV09,2009-09-22 10:00,22,71.36,71.51,71.29,71.32,184
CLV09,2009-09-22 10:30,22,71.3,71.39,71.11,71.37,168
CLV09,2009-09-22 11:00,22,71.37,71.51,71.35,71.5,113
CLV09,2009-09-22 11:30,22,71.56,71.66,71.44,71.51,190
CLV09,2009-09-22 12:00,22,71.59,71.59,71.27,71.3,174
CLV09,2009-09-22 12:30,22,71.46,71.51,71.3,71.37,275
CLV09,2009-09-22 13:00,22,71.4,71.85,71.37,71.5,2129