CLV08,2008-05-05 03:00,5,114.7,114.7,114.7,114.7,0
CLV08,2008-05-05 08:00,5,114.09,115.7,114,115.7,0
CLV08,2008-05-05 08:30,5,115.89,116.6,115.87,116.53,0
CLV08,2008-05-05 09:00,5,116.93,117.29,116.71,117.29,0
CLV08,2008-05-05 10:00,5,117.28,117.56,117.14,117.48,0
CLV08,2008-05-05 10:30,5,117.23,117.31,117.23,117.31,0
CLV08,2008-05-05 11:00,5,117.29,117.4,117.24,117.24,0
CLV08,2008-05-05 11:30,5,117.21,117.31,117.11,117.31,0
CLV08,2008-05-05 12:00,5,117.69,118,117.68,117.7,0
CLV08,2008-05-05 12:30,5,117.72,117.75,114.07,117.72,0
CLV08,2008-05-05 13:00,5,117.75,117.76,117.46,117.72,0
CLV08,2008-05-05 14:00,5,117.66,117.66,117.66,117.66,0
CLV08,2008-05-05 18:30,6,117.55,117.57,117.55,117.57,0
CLV08,2008-05-06 08:00,6,117.85,118.44,117.85,118.4,0
CLV08,2008-05-06 08:30,6,118.41,119.02,118.41,118.98,0
CLV08,2008-05-06 09:00,6,119.55,119.86,119.42,119.42,0
CLV08,2008-05-06 09:30,6,119.45,119.66,119.41,119.66,0
CLV08,2008-05-06 10:00,6,119.63,120.13,119.34,120.11,0
CLV08,2008-05-06 10:30,6,120.09,120.2,120.02,120.03,0
CLV08,2008-05-06 11:00,6,120.13,120.39,120.03,120.2,0
CLV08,2008-05-06 11:30,6,120.17,120.3,120.17,120.3,0
CLV08,2008-05-06 12:00,6,119.73,119.92,119.73,119.92,0
CLV08,2008-05-06 12:30,6,119.93,120.07,119.93,120.07,0
CLV08,2008-05-06 13:00,6,119.59,119.82,119.59,119.65,0
CLV08,2008-05-06 13:30,6,119.68,119.68,119.67,119.67,0
CLV08,2008-05-06 20:00,7,119.75,119.75,119.7,119.7,0
CLV08,2008-05-06 21:00,7,119.81,119.81,119.81,119.81,0
CLV08,2008-05-06 22:00,7,119.84,119.84,119.84,119.84,0
CLV08,2008-05-06 23:30,7,119.68,119.72,119.61,119.72,0
CLV08,2008-05-07 01:00,7,119.53,119.74,119.53,119.74,0
CLV08,2008-05-07 02:00,7,119.96,119.96,119.96,119.96,0
CLV08,2008-05-07 02:30,7,120.08,120.08,120.08,120.08,0
CLV08,2008-05-07 07:30,7,119.68,119.68,119.68,119.68,0
CLV08,2008-05-07 08:00,7,119.54,119.78,119.54,119.78,0
CLV08,2008-05-07 08:30,7,119.6,119.6,119.6,119.6,0
CLV08,2008-05-07 09:00,7,119.89,119.89,119.89,119.89,0
CLV08,2008-05-07 09:30,7,119,120.57,118.76,120.21,0
CLV08,2008-05-07 10:00,7,120.04,120.3,119.34,120.25,0
CLV08,2008-05-07 10:30,7,119.82,119.82,119.64,119.69,0
CLV08,2008-05-07 11:00,7,119.92,119.94,119.83,119.93,0
CLV08,2008-05-07 11:30,7,119.8,120.06,119.8,119.99,0
CLV08,2008-05-07 12:00,7,120.23,121.52,120.23,121.29,1
CLV08,2008-05-07 12:30,7,121.51,121.51,121.51,121.51,0
CLV08,2008-05-07 13:00,7,121.47,121.85,121.35,121.85,0
CLV08,2008-05-07 13:30,7,121.77,121.78,121.77,121.78,0
CLV08,2008-05-07 14:30,7,121.86,121.86,121.86,121.86,0
CLV08,2008-05-07 15:00,7,122,122.02,122,122.02,0
CLV08,2008-05-07 20:00,8,121.94,121.94,121.94,121.94,0
CLV08,2008-05-07 22:00,8,122.01,122.01,122.01,122.01,0
CLV08,2008-05-07 23:30,8,121.87,121.87,121.77,121.77,0
CLV08,2008-05-08 00:30,8,122,122,122,122,0
CLV08,2008-05-08 01:00,8,121.82,121.82,121.82,121.82,0
CLV08,2008-05-08 01:30,8,121.73,121.73,121.73,121.73,0
CLV08,2008-05-08 02:00,8,121.66,121.66,121.6,121.6,0
CLV08,2008-05-08 03:00,8,121.55,121.55,121.55,121.55,0
CLV08,2008-05-08 04:30,8,121.45,121.45,121.42,121.44,0
CLV08,2008-05-08 07:30,8,122.03,122.26,122,122,0
CLV08,2008-05-08 08:00,8,121.71,122.19,121.71,121.96,0
CLV08,2008-05-08 08:30,8,121.95,121.96,121.3,121.39,0
CLV08,2008-05-08 09:00,8,121.45,122.17,121.45,121.83,0
CLV08,2008-05-08 09:30,8,121.73,122.37,121.63,121.93,0
CLV08,2008-05-08 10:00,8,121.07,121.09,121.04,121.04,0
CLV08,2008-05-08 10:30,8,120.74,120.88,120.55,120.86,0
CLV08,2008-05-08 11:00,8,120.94,120.99,120.94,120.99,0
CLV08,2008-05-08 11:30,8,121.41,121.84,121.41,121.84,0
CLV08,2008-05-08 12:00,8,121.7,121.72,121.61,121.61,0
CLV08,2008-05-08 13:00,8,121.52,122.46,121.52,122.46,0
CLV08,2008-05-08 13:30,8,122.54,122.54,122.54,122.54,0
CLV08,2008-05-08 18:30,9,122.9,122.9,122.9,122.9,0
CLV08,2008-05-08 20:30,9,123,123.03,123,123.03,0
CLV08,2008-05-08 23:00,9,123,123.02,123,123.02,0
CLV08,2008-05-09 01:00,9,123.21,123.21,123.18,123.18,0
CLV08,2008-05-09 03:00,9,123.1,123.1,123.1,123.1,0
CLV08,2008-05-09 07:00,9,124.1,124.1,124.1,124.1,0
CLV08,2008-05-09 07:30,9,123.91,124.28,123.91,124.28,0
CLV08,2008-05-09 08:00,9,124.32,125.3,124.32,125.14,0
CLV08,2008-05-09 08:30,9,125.06,125.15,124.34,124.62,0
CLV08,2008-05-09 09:00,9,124.62,124.63,124.16,124.33,0
CLV08,2008-05-09 09:30,9,124.1,124.45,124.01,124.35,0
CLV08,2008-05-09 11:30,9,124.16,124.6,124.12,124.6,0
CLV08,2008-05-09 12:00,9,124.7,124.8,124.49,124.58,0
CLV08,2008-05-09 12:30,9,124.55,124.55,124.38,124.38,0
CLV08,2008-05-09 13:00,9,124.43,125.15,124.43,125.15,0
CLV08,2008-05-09 14:30,9,125.14,125.14,125.14,125.14,0
CLV08,2008-05-11 20:30,12,124.85,124.85,124.55,124.7,0
CLV08,2008-05-11 21:30,12,124.36,124.36,124.36,124.36,0
CLV08,2008-05-11 23:30,12,124.65,124.65,124.55,124.55,0
CLV08,2008-05-12 00:00,12,124.66,124.68,124.66,124.68,0
CLV08,2008-05-12 01:00,12,124.54,124.55,124.54,124.55,0
CLV08,2008-05-12 07:00,12,123.95,123.95,123.79,123.79,0
CLV08,2008-05-12 07:30,12,123.75,124.07,123.75,124.07,0
CLV08,2008-05-12 08:00,12,124.06,124.07,123.41,124.07,0
CLV08,2008-05-12 08:30,12,124.08,124.73,123.81,124.54,0
CLV08,2008-05-12 09:00,12,124.69,124.69,124.45,124.47,0
CLV08,2008-05-12 09:30,12,124.47,125.08,124.47,125.08,0
CLV08,2008-05-12 10:00,12,125.04,125.48,124.85,124.85,0
CLV08,2008-05-12 10:30,12,124.44,124.91,124.44,124.91,0
CLV08,2008-05-12 11:00,12,124,124,123.41,123.43,0
CLV08,2008-05-12 11:30,12,123.64,123.67,123.64,123.67,1
CLV08,2008-05-12 12:00,12,123.5,123.5,123.5,123.5,0
CLV08,2008-05-12 12:30,12,124.28,124.28,124.27,124.28,0
CLV08,2008-05-12 13:00,12,124.8,124.85,123.18,123.4,0
CLV08,2008-05-12 13:30,12,123.19,123.38,123,123.03,0
CLV08,2008-05-12 20:00,13,122.85,122.85,122.81,122.81,0
CLV08,2008-05-12 22:00,13,122.5,122.5,122.5,122.5,0
CLV08,2008-05-12 23:30,13,122.15,122.17,122.15,122.17,0
CLV08,2008-05-13 01:30,13,122.55,122.6,122.55,122.6,0
CLV08,2008-05-13 02:30,13,123.09,123.09,123.09,123.09,0
CLV08,2008-05-13 08:00,13,123.25,123.45,122.97,123.03,0
CLV08,2008-05-13 08:30,13,123,123.15,123,123.15,0
CLV08,2008-05-13 09:00,13,122.97,123.07,122.97,122.97,0
CLV08,2008-05-13 09:30,13,122.94,123.78,122.94,123.78,0
CLV08,2008-05-13 10:00,13,123.6,124.94,123.56,124.78,0
CLV08,2008-05-13 10:30,13,125.11,125.63,125.11,125.18,0
CLV08,2008-05-13 11:00,13,124.52,124.72,124.4,124.4,0
CLV08,2008-05-13 11:30,13,124.43,124.65,124.43,124.64,0
CLV08,2008-05-13 12:00,13,124.65,124.66,124.65,124.65,1
CLV08,2008-05-13 12:30,13,125.02,125.26,124.34,124.42,0
CLV08,2008-05-13 13:00,13,125,125.27,124.74,124.75,1
CLV08,2008-05-13 13:30,13,124.74,124.74,124.73,124.73,0
CLV08,2008-05-13 14:00,13,124.68,124.75,124.68,124.75,0
CLV08,2008-05-13 19:30,14,124.63,124.63,124.63,124.63,0
CLV08,2008-05-13 20:00,14,124.63,124.63,124.6,124.6,0
CLV08,2008-05-13 22:30,14,124.9,124.9,124.9,124.9,0
CLV08,2008-05-13 23:00,14,124.9,124.9,124.83,124.83,0
CLV08,2008-05-14 01:00,14,124.66,124.67,124.66,124.67,0
CLV08,2008-05-14 01:30,14,124.62,124.62,124.62,124.62,0
CLV08,2008-05-14 02:30,14,124.39,124.39,124.39,124.39,0
CLV08,2008-05-14 03:00,14,124.21,124.21,124.21,124.21,0
CLV08,2008-05-14 07:30,14,124.72,124.72,124.72,124.72,0
CLV08,2008-05-14 08:00,14,124.5,124.76,124.5,124.65,0
CLV08,2008-05-14 08:30,14,123.87,124.07,123.82,124.04,0
CLV08,2008-05-14 09:00,14,123.71,123.86,123.71,123.86,0
CLV08,2008-05-14 09:30,14,123.95,124.45,123.5,123.5,0
CLV08,2008-05-14 10:00,14,124.24,124.68,124,124,0
CLV08,2008-05-14 10:30,14,123.98,123.98,123.79,123.86,0
CLV08,2008-05-14 11:00,14,123.88,123.88,123.88,123.88,0
CLV08,2008-05-14 11:30,14,124.35,124.35,124.35,124.35,0
CLV08,2008-05-14 13:00,14,123.47,124.07,123.47,124.07,0
CLV08,2008-05-14 14:30,14,123.57,123.57,123.57,123.57,0
CLV08,2008-05-14 19:30,15,123.5,123.5,123.5,123.5,0
CLV08,2008-05-14 20:00,15,123.5,123.5,123.27,123.27,0
CLV08,2008-05-14 20:30,15,123.3,123.3,123.3,123.3,0
CLV08,2008-05-14 21:00,15,123.36,123.36,123.36,123.36,0
CLV08,2008-05-14 21:30,15,123.22,123.22,123.22,123.22,0
CLV08,2008-05-14 23:00,15,123.35,123.35,123.35,123.35,0
CLV08,2008-05-15 00:30,15,123.45,123.45,123.45,123.45,0
CLV08,2008-05-15 01:00,15,123.61,123.63,123.61,123.63,0
CLV08,2008-05-15 07:30,15,124.65,124.65,124.65,124.65,0
CLV08,2008-05-15 08:00,15,124.82,125.9,124.8,125.64,0
CLV08,2008-05-15 08:30,15,125.7,125.7,125.28,125.28,0
CLV08,2008-05-15 09:00,15,125.18,125.18,125.03,125.03,0
CLV08,2008-05-15 09:30,15,124.59,125.23,124.59,125.07,0
CLV08,2008-05-15 10:30,15,124.94,124.94,124.77,124.78,0
CLV08,2008-05-15 11:00,15,123.94,123.94,121.45,121.45,0
CLV08,2008-05-15 11:30,15,121.28,121.88,121.02,121.63,0
CLV08,2008-05-15 12:00,15,121.44,121.7,120.3,121.2,0
CLV08,2008-05-15 12:30,15,121.34,122.26,121.34,122.18,0
CLV08,2008-05-15 13:00,15,122.15,122.8,122,122.8,0
CLV08,2008-05-15 13:30,15,123.35,123.35,123.3,123.3,0
CLV08,2008-05-15 14:00,15,123.25,123.25,123.2,123.25,0
CLV08,2008-05-15 15:00,15,123.31,123.31,123.31,123.31,0
CLV08,2008-05-15 20:00,16,123.8,123.8,123.8,123.8,0
CLV08,2008-05-15 20:30,16,124,124,124,124,0
CLV08,2008-05-15 21:30,16,124.05,124.05,124.05,124.05,0
CLV08,2008-05-15 23:00,16,124.04,124.05,124.04,124.05,0
CLV08,2008-05-15 23:30,16,124.05,124.05,124.05,124.05,0
CLV08,2008-05-16 00:00,16,124.05,124.05,124.05,124.05,0
CLV08,2008-05-16 01:00,16,124.05,124.05,124.05,124.05,0
CLV08,2008-05-16 01:30,16,124.06,124.06,124.06,124.06,0
CLV08,2008-05-16 04:00,16,124.6,124.6,124.6,124.6,0
CLV08,2008-05-16 05:00,16,124.6,124.6,124.6,124.6,0
CLV08,2008-05-16 06:00,16,125.4,125.47,125.4,125.4,0
CLV08,2008-05-16 06:30,16,125.37,126,125.37,126,0
CLV08,2008-05-16 07:00,16,126.15,126.15,125.87,125.87,0
CLV08,2008-05-16 07:30,16,125.88,126.15,125.7,126,0
CLV08,2008-05-16 08:00,16,126.45,126.7,126.45,126.62,0
CLV08,2008-05-16 08:30,16,126.42,126.53,125.91,125.91,0
CLV08,2008-05-16 09:00,16,125.95,126.17,125.7,126.14,0
CLV08,2008-05-16 09:30,16,125.65,125.8,125.21,125.66,0
CLV08,2008-05-16 10:00,16,125.93,126.24,125.71,125.71,0
CLV08,2008-05-16 12:00,16,125.31,125.34,125.31,125.34,0
CLV08,2008-05-16 12:30,16,125.43,125.72,125.2,125.72,0
CLV08,2008-05-16 13:00,16,125.54,125.7,124.94,125.7,0
CLV08,2008-05-16 13:30,16,125.7,125.77,125.7,125.75,0
CLV08,2008-05-18 20:30,19,125.89,125.9,125.77,125.77,0
CLV08,2008-05-18 22:30,19,126.07,126.08,126.07,126.08,0
CLV08,2008-05-18 23:30,19,126.03,126.03,126.03,126.03,0
CLV08,2008-05-19 00:00,19,126.03,126.03,126.03,126.03,0
CLV08,2008-05-19 00:30,19,126.03,126.03,126.03,126.03,0
CLV08,2008-05-19 01:30,19,125.88,125.98,125.88,125.98,0
CLV08,2008-05-19 02:30,19,125.9,125.95,125.9,125.95,0
CLV08,2008-05-19 03:30,19,125.25,125.25,125.25,125.25,0
CLV08,2008-05-19 04:00,19,124.95,124.95,124.95,124.95,0
CLV08,2008-05-19 06:30,19,126.74,126.74,126.72,126.72,0
CLV08,2008-05-19 07:30,19,126.47,126.47,126.3,126.3,0
CLV08,2008-05-19 08:00,19,126.52,126.79,126.3,126.31,0
CLV08,2008-05-19 08:30,19,126.32,126.5,126.32,126.5,0
CLV08,2008-05-19 09:00,19,126.39,126.79,126.39,126.73,0
CLV08,2008-05-19 09:30,19,126.55,126.78,126.55,126.78,0
CLV08,2008-05-19 10:00,19,126.55,126.55,125.69,125.9,1
CLV08,2008-05-19 10:30,19,126.05,126.05,125.51,125.88,0
CLV08,2008-05-19 11:00,19,125.97,125.98,125.95,125.98,0
CLV08,2008-05-19 11:30,19,125.81,126.13,125.62,126.1,0
CLV08,2008-05-19 12:00,19,125.67,125.97,125.67,125.97,0
CLV08,2008-05-19 13:00,19,126.04,126.6,125.66,126.6,0
CLV08,2008-05-19 13:30,19,126.58,126.58,126.44,126.44,0
CLV08,2008-05-19 17:30,20,126.59,126.59,126.59,126.59,0
CLV08,2008-05-19 19:00,20,126.59,126.59,126.59,126.59,0
CLV08,2008-05-19 19:30,20,126.59,126.59,126.59,126.59,0
CLV08,2008-05-19 20:00,20,126.6,126.6,126.6,126.6,0
CLV08,2008-05-19 20:30,20,126.69,126.73,126.6,126.73,0
CLV08,2008-05-19 21:00,20,126.81,126.81,126.59,126.59,0
CLV08,2008-05-19 23:30,20,126.72,126.72,126.59,126.59,0
CLV08,2008-05-20 00:30,20,126.59,126.59,126.59,126.59,0
CLV08,2008-05-20 01:30,20,126.63,126.69,126.63,126.69,0
CLV08,2008-05-20 02:00,20,126.59,126.59,126.59,126.59,0
CLV08,2008-05-20 03:30,20,126.81,126.81,126.81,126.81,0
CLV08,2008-05-20 04:30,20,126.93,126.93,126.81,126.81,0
CLV08,2008-05-20 07:30,20,127.32,127.55,127.28,127.31,0
CLV08,2008-05-20 08:00,20,127.52,129.16,127.52,128.9,0
CLV08,2008-05-20 08:30,20,128.75,129,128.66,128.9,0
CLV08,2008-05-20 09:00,20,128.86,129.3,128.86,129.22,0
CLV08,2008-05-20 09:30,20,129.18,129.37,129.1,129.18,0
CLV08,2008-05-20 10:00,20,129.15,129.15,128.96,128.98,0
CLV08,2008-05-20 10:30,20,129,129.34,128.77,129.31,0
CLV08,2008-05-20 11:00,20,129.32,129.32,129.28,129.28,0
CLV08,2008-05-20 11:30,20,129.15,129.15,129.15,129.15,0
CLV08,2008-05-20 12:00,20,129.55,129.57,129.39,129.39,0
CLV08,2008-05-20 12:30,20,129.34,129.34,128.75,128.75,0
CLV08,2008-05-20 13:00,20,129.45,129.84,129.45,129.51,0
CLV08,2008-05-20 13:30,20,129.5,129.5,129.48,129.49,0
CLV08,2008-05-20 16:00,20,129.56,129.56,129.56,129.56,0
CLV08,2008-05-20 20:30,21,129.66,129.66,129.66,129.66,0
CLV08,2008-05-20 21:00,21,129.59,129.59,129.56,129.56,0
CLV08,2008-05-20 23:30,21,129.72,129.72,129.72,129.72,0
CLV08,2008-05-21 00:30,21,129.64,129.64,129.64,129.64,0
CLV08,2008-05-21 01:00,21,129.64,129.64,129.64,129.64,0
CLV08,2008-05-21 01:30,21,129.67,129.67,129.67,129.67,0
CLV08,2008-05-21 02:00,21,129.79,130,129.79,130,0
CLV08,2008-05-21 02:30,21,130.03,130.14,130.03,130.14,0
CLV08,2008-05-21 03:00,21,130.26,130.34,130.26,130.34,0
CLV08,2008-05-21 03:30,21,130.44,130.61,130.42,130.61,0
CLV08,2008-05-21 04:00,21,130.63,130.8,130.43,130.8,0
CLV08,2008-05-21 04:30,21,130.78,131.09,130.78,131.09,0
CLV08,2008-05-21 05:00,21,131.25,131.66,131.25,131.66,0
CLV08,2008-05-21 05:30,21,131.55,131.55,131.31,131.31,0
CLV08,2008-05-21 06:30,21,130.95,130.95,130.95,130.95,0
CLV08,2008-05-21 07:00,21,130.75,130.75,130.75,130.75,0
CLV08,2008-05-21 07:30,21,130.43,130.44,130.23,130.23,0
CLV08,2008-05-21 08:00,21,130.26,130.48,129.82,130.13,0
CLV08,2008-05-21 08:30,21,130.14,130.5,130.14,130.25,0
CLV08,2008-05-21 09:00,21,130.2,130.2,129.71,129.8,0
CLV08,2008-05-21 09:30,21,129.54,131.54,129.54,131.54,0
CLV08,2008-05-21 10:00,21,131.76,132.45,131.76,132.07,0
CLV08,2008-05-21 10:30,21,132.25,132.35,132.25,132.35,0
CLV08,2008-05-21 11:00,21,132.18,132.21,131.99,132.11,0
CLV08,2008-05-21 11:30,21,132.41,132.81,132.41,132.78,0
CLV08,2008-05-21 12:00,21,132.57,133.21,132.57,132.97,0
CLV08,2008-05-21 12:30,21,133.23,133.23,133.12,133.15,0
CLV08,2008-05-21 13:00,21,133.16,133.73,132.93,133.71,0
CLV08,2008-05-21 13:30,21,134.02,134.45,134.02,134.45,0
CLV08,2008-05-21 14:00,21,134.52,134.59,134.52,134.59,0
CLV08,2008-05-21 14:30,21,134.48,134.58,134.48,134.5,0
CLV08,2008-05-21 15:00,21,134.7,134.7,134.7,134.7,0
CLV08,2008-05-21 15:30,21,135.02,135.02,134.99,134.99,0
CLV08,2008-05-21 16:00,21,134.99,134.99,134.98,134.98,0
CLV08,2008-05-21 17:30,22,135.27,135.27,135.27,135.27,0
CLV08,2008-05-21 19:00,22,135.2,135.2,135.2,135.2,0
CLV08,2008-05-21 19:30,22,135,135,135,135,0
CLV08,2008-05-21 20:30,22,135.77,135.77,135.77,135.77,0
CLV08,2008-05-21 22:00,22,135.29,135.29,135.29,135.29,0
CLV08,2008-05-21 23:30,22,135.63,135.63,135.63,135.63,0
CLV08,2008-05-22 00:00,22,135.56,135.56,135.56,135.56,0
CLV08,2008-05-22 01:30,22,135.32,135.32,135.23,135.23,0
CLV08,2008-05-22 02:30,22,135.22,135.3,135.22,135.3,0
CLV08,2008-05-22 03:00,22,135.13,135.4,135.13,135.4,0
CLV08,2008-05-22 03:30,22,135.46,135.46,135.46,135.46,0
CLV08,2008-05-22 04:30,22,135.55,135.55,135.55,135.55,0
CLV08,2008-05-22 05:30,22,135.2,135.2,135,135,0
CLV08,2008-05-22 06:00,22,135.39,135.39,135.39,135.39,0
CLV08,2008-05-22 06:30,22,135.26,135.26,135.16,135.17,0
CLV08,2008-05-22 07:30,22,134.68,134.7,134.68,134.7,0
CLV08,2008-05-22 08:00,22,134.6,134.64,133.85,134.26,0
CLV08,2008-05-22 08:30,22,134.46,134.78,134.16,134.4,0
CLV08,2008-05-22 09:00,22,134.33,134.39,132.25,132.25,0
CLV08,2008-05-22 09:30,22,132.25,132.63,131.98,132.63,1
CLV08,2008-05-22 10:00,22,133.3,133.3,132.45,132.72,0
CLV08,2008-05-22 10:30,22,132.65,132.97,132.59,132.59,0
CLV08,2008-05-22 11:00,22,132.39,132.57,132.39,132.57,0
CLV08,2008-05-22 11:30,22,132.55,132.55,131.94,132.04,0
CLV08,2008-05-22 12:00,22,132.32,132.46,132.27,132.41,0
CLV08,2008-05-22 12:30,22,132.4,132.4,131.93,132.1,0
CLV08,2008-05-22 13:00,22,131.78,131.78,130.5,130.55,1
CLV08,2008-05-22 13:30,22,130.64,130.64,130.51,130.55,0
CLV08,2008-05-22 14:00,22,130.56,130.59,130.49,130.57,0
CLV08,2008-05-22 15:00,22,130.4,130.4,130.4,130.4,0
CLV08,2008-05-22 20:30,23,130.75,130.84,130.75,130.78,0
CLV08,2008-05-22 23:30,23,131.18,131.18,131.18,131.18,0
CLV08,2008-05-23 00:30,23,131.01,131.01,131.01,131.01,0
CLV08,2008-05-23 01:00,23,131.16,131.17,131.16,131.17,0
CLV08,2008-05-23 01:30,23,131.15,131.3,131.15,131.3,0
CLV08,2008-05-23 02:30,23,131.85,131.85,131.85,131.85,0
CLV08,2008-05-23 03:00,23,131.86,131.86,131.8,131.8,0
CLV08,2008-05-23 03:30,23,132.2,132.28,132.2,132.28,0
CLV08,2008-05-23 04:00,23,132.15,132.15,132.15,132.15,0
CLV08,2008-05-23 05:00,23,132.29,132.29,132.29,132.29,0
CLV08,2008-05-23 06:00,23,132.67,132.87,132.67,132.87,0
CLV08,2008-05-23 06:30,23,132.3,132.3,132.3,132.3,0
CLV08,2008-05-23 07:30,23,132.53,132.54,132.39,132.39,0
CLV08,2008-05-23 08:00,23,132.41,133.15,132.24,133.15,1
CLV08,2008-05-23 08:30,23,133.03,133.03,132.99,132.99,0
CLV08,2008-05-23 09:00,23,132.75,132.75,132.52,132.52,0
CLV08,2008-05-23 09:30,23,132.62,132.7,132.62,132.65,0
CLV08,2008-05-23 10:00,23,132.52,132.52,131.63,131.63,0
CLV08,2008-05-23 10:30,23,131.56,131.57,130.18,130.86,0
CLV08,2008-05-23 11:00,23,130.53,130.88,130.37,130.88,0
CLV08,2008-05-23 12:00,23,131.54,131.54,131.54,131.54,0
CLV08,2008-05-23 12:30,23,131.06,131.41,130.64,131.41,0
CLV08,2008-05-23 13:00,23,131.25,131.93,130.63,131.93,0
CLV08,2008-05-23 13:30,23,131.7,131.75,131.6,131.62,1
CLV08,2008-05-25 20:30,26,131.95,132.1,131.9,132.1,0
CLV08,2008-05-25 23:30,26,132.2,132.5,132.2,132.5,0
CLV08,2008-05-26 00:30,26,132.5,132.5,132.5,132.5,0
CLV08,2008-05-26 01:30,26,132.32,132.32,132.11,132.11,0
CLV08,2008-05-26 02:30,26,132.11,132.18,132.11,132.18,0
CLV08,2008-05-26 03:00,26,132.5,132.5,132.5,132.5,0
CLV08,2008-05-26 03:30,26,132.69,132.69,132.69,132.69,0
CLV08,2008-05-26 04:00,26,132.66,132.66,132.66,132.66,0
CLV08,2008-05-26 05:00,26,132.66,132.69,132.66,132.69,0
CLV08,2008-05-26 08:30,26,132.63,132.65,132.63,132.65,0
CLV08,2008-05-26 20:30,27,132.56,132.56,132.56,132.56,0
CLV08,2008-05-26 23:30,27,132.61,132.61,132.61,132.61,0
CLV08,2008-05-27 03:00,27,133,133,133,133,0
CLV08,2008-05-27 07:00,27,132.27,132.27,132.27,132.27,0
CLV08,2008-05-27 07:30,27,131.96,131.96,131.96,131.96,0
CLV08,2008-05-27 08:00,27,131.68,131.71,129.5,130.01,0
CLV08,2008-05-27 08:30,27,129.86,130.18,129.68,129.86,0
CLV08,2008-05-27 09:00,27,129.43,130.13,129.4,129.9,0
CLV08,2008-05-27 09:30,27,129.65,130.18,129.6,129.6,0
CLV08,2008-05-27 10:00,27,129.49,130.32,129.49,130,0
CLV08,2008-05-27 10:30,27,130,130.32,129.9,130.14,0
CLV08,2008-05-27 11:00,27,130.29,130.54,129.54,129.54,0
CLV08,2008-05-27 11:30,27,129.83,130.01,129.47,129.99,0
CLV08,2008-05-27 12:00,27,129.8,129.95,129.65,129.65,0
CLV08,2008-05-27 12:30,27,129.88,129.88,129.5,129.5,0
CLV08,2008-05-27 13:00,27,129,129.32,128.34,128.83,0
CLV08,2008-05-27 13:30,27,128.82,128.83,128.27,128.27,0
CLV08,2008-05-27 14:00,27,128.22,128.22,128.22,128.22,0
CLV08,2008-05-27 19:00,28,128.34,128.34,128.34,128.34,0
CLV08,2008-05-27 19:30,28,128.38,128.38,128.32,128.32,0
CLV08,2008-05-27 20:30,28,128.6,128.71,128.6,128.71,0
CLV08,2008-05-27 22:00,28,128.84,128.84,128.84,128.84,0
CLV08,2008-05-27 23:30,28,128.84,128.84,128.84,128.84,0
CLV08,2008-05-28 01:30,28,128.85,128.85,128.84,128.84,0
CLV08,2008-05-28 02:30,28,128.73,128.73,128.73,128.73,0
CLV08,2008-05-28 03:00,28,127.56,127.56,126.84,126.84,0
CLV08,2008-05-28 03:30,28,126.96,127.42,126.96,127.14,0
CLV08,2008-05-28 04:30,28,126.58,126.84,126.48,126.84,0
CLV08,2008-05-28 05:00,28,127.02,127.05,127,127.05,0
CLV08,2008-05-28 05:30,28,127.05,127.16,127.05,127.16,0
CLV08,2008-05-28 06:00,28,127.27,127.27,127.01,127.02,0
CLV08,2008-05-28 06:30,28,127.03,127.03,126.23,126.23,0
CLV08,2008-05-28 07:00,28,126.42,126.61,126.14,126.61,0
CLV08,2008-05-28 07:30,28,126.77,126.96,126.75,126.96,0
CLV08,2008-05-28 08:00,28,126.88,127.58,126.85,127.46,0
CLV08,2008-05-28 08:30,28,127.15,127.88,126.65,127.88,1
CLV08,2008-05-28 09:00,28,127.94,129.46,127.85,129.46,1
CLV08,2008-05-28 09:30,28,128.8,128.93,128.28,128.28,0
CLV08,2008-05-28 10:00,28,128.31,128.69,128.3,128.58,0
CLV08,2008-05-28 10:30,28,128.65,128.91,128.3,128.8,4
CLV08,2008-05-28 11:00,28,128.8,129.4,128.78,129.12,0
CLV08,2008-05-28 11:30,28,129.39,129.8,129.32,129.8,0
CLV08,2008-05-28 12:00,28,129.59,129.59,129.5,129.5,0
CLV08,2008-05-28 12:30,28,129.49,130.68,129.49,130.59,0
CLV08,2008-05-28 13:00,28,130.21,130.7,130.21,130.45,1
CLV08,2008-05-28 13:30,28,130.2,130.2,129.97,129.98,0
CLV08,2008-05-28 15:30,28,130.09,130.09,130.09,130.09,0
CLV08,2008-05-28 20:00,29,129.6,129.6,129.55,129.58,0
CLV08,2008-05-28 23:00,29,129.7,129.7,129.7,129.7,0
CLV08,2008-05-29 01:00,29,129.8,129.8,129.8,129.8,0
CLV08,2008-05-29 01:30,29,129.7,129.7,129.7,129.7,0
CLV08,2008-05-29 04:00,29,129.55,129.55,129.55,129.55,0
CLV08,2008-05-29 05:00,29,129.65,129.65,129.62,129.62,0
CLV08,2008-05-29 06:30,29,129.46,129.46,129.46,129.46,0
CLV08,2008-05-29 07:30,29,129.44,129.44,128.66,128.66,0
CLV08,2008-05-29 08:00,29,128.78,128.78,128.52,128.52,0
CLV08,2008-05-29 08:30,29,128.86,128.86,128.26,128.5,0
CLV08,2008-05-29 09:00,29,128.72,128.89,128.72,128.89,0
CLV08,2008-05-29 09:30,29,130.2,132.32,130.2,130.41,0
CLV08,2008-05-29 10:00,29,130.91,130.91,129.42,129.45,0
CLV08,2008-05-29 10:30,29,129.32,129.48,127.5,127.85,2
CLV08,2008-05-29 11:00,29,128.43,128.43,127.81,128.11,0
CLV08,2008-05-29 11:30,29,127.74,127.74,126.52,127.19,0
CLV08,2008-05-29 12:00,29,127.15,127.62,126.32,127.62,0
CLV08,2008-05-29 12:30,29,127.51,127.51,126.42,126.47,0
CLV08,2008-05-29 13:00,29,127.15,127.51,126.8,126.8,0
CLV08,2008-05-29 13:30,29,126.69,126.74,126.61,126.74,0
CLV08,2008-05-29 14:00,29,126.62,126.84,126.51,126.84,0
CLV08,2008-05-29 14:30,29,126.88,126.88,126.84,126.84,0
CLV08,2008-05-29 18:30,30,126.49,126.58,126.49,126.58,0
CLV08,2008-05-29 19:30,30,126.62,126.65,126.62,126.65,0
CLV08,2008-05-29 20:30,30,126.65,126.65,126.49,126.49,0
CLV08,2008-05-29 23:30,30,126.06,126.06,126.05,126.05,0
CLV08,2008-05-30 01:30,30,126.04,126.04,126.04,126.04,0
CLV08,2008-05-30 02:00,30,125.95,125.96,125.22,125.22,0
CLV08,2008-05-30 02:30,30,125.22,125.35,124.93,125.35,0
CLV08,2008-05-30 03:00,30,125.33,125.39,125.33,125.39,0
CLV08,2008-05-30 03:30,30,125.44,125.48,125.2,125.2,0
CLV08,2008-05-30 04:00,30,125.45,125.45,125.45,125.45,0
CLV08,2008-05-30 05:30,30,125.6,125.67,125.6,125.67,0
CLV08,2008-05-30 06:00,30,126.03,126.5,126.03,126.5,0
CLV08,2008-05-30 06:30,30,126.92,127.7,126.89,127.7,0
CLV08,2008-05-30 07:00,30,127.7,127.7,127.69,127.69,0
CLV08,2008-05-30 07:30,30,127.69,127.86,127.69,127.86,0
CLV08,2008-05-30 08:00,30,127.89,128.08,127.51,127.51,1
CLV08,2008-05-30 08:30,30,127.44,128,126.86,127.22,0
CLV08,2008-05-30 09:00,30,126.97,126.97,125.28,125.35,0
CLV08,2008-05-30 09:30,30,125.37,127.18,125.37,127.18,0
CLV08,2008-05-30 10:00,30,127.11,127.56,126.67,126.68,4
CLV08,2008-05-30 10:30,30,126.96,127.16,126.78,126.82,1
CLV08,2008-05-30 11:00,30,126.81,127.04,126.65,126.7,1
CLV08,2008-05-30 11:30,30,126.37,127.09,126.37,127.09,0
CLV08,2008-05-30 12:00,30,127.08,127.58,127.02,127.36,4
CLV08,2008-05-30 12:30,30,127.63,128.05,127.45,127.78,6
CLV08,2008-05-30 13:00,30,127.78,127.84,127,127.31,15
CLV08,2008-05-30 13:30,30,127.2,127.26,127.2,127.26,0
CLV08,2008-05-30 14:00,30,127.36,127.36,127.36,127.36,0
CLV08,2008-05-30 15:00,30,127.5,127.5,127.5,127.5,0
CLV08,2008-06-01 18:00,2,127.5,127.5,127.5,127.5,0
CLV08,2008-06-01 18:30,2,127.19,127.21,127.19,127.21,0
CLV08,2008-06-01 20:00,2,127.22,127.22,127.22,127.22,0
CLV08,2008-06-01 20:30,2,127.14,127.14,127.14,127.14,0
CLV08,2008-06-01 22:30,2,127.35,127.35,127.35,127.35,0
CLV08,2008-06-01 23:00,2,127.04,127.04,126.94,126.94,0
CLV08,2008-06-01 23:30,2,127.16,127.2,127.16,127.2,0
CLV08,2008-06-02 03:00,2,126.23,126.71,126.23,126.71,0
CLV08,2008-06-02 04:00,2,126.5,126.5,126.5,126.5,0
CLV08,2008-06-02 04:30,2,126.23,126.23,126.23,126.23,0
CLV08,2008-06-02 05:00,2,125.95,125.95,125.95,125.95,0
CLV08,2008-06-02 05:30,2,126.04,126.06,125.76,125.84,1
CLV08,2008-06-02 06:00,2,125.88,126.24,125.88,125.98,0
CLV08,2008-06-02 06:30,2,125.96,125.96,125.96,125.96,0
CLV08,2008-06-02 07:00,2,125.96,125.96,125.67,125.67,0
CLV08,2008-06-02 08:00,2,126.12,126.27,125.42,126,0
CLV08,2008-06-02 08:30,2,125.67,126.39,125.67,125.96,0
CLV08,2008-06-02 09:00,2,126.2,126.2,125.82,125.82,0
CLV08,2008-06-02 09:30,2,127.34,127.67,127.2,127.2,0
CLV08,2008-06-02 10:00,2,127.75,128.5,127.75,128.06,1
CLV08,2008-06-02 10:30,2,128.5,128.64,128.5,128.64,0
CLV08,2008-06-02 11:00,2,129,129.01,128.88,128.9,0
CLV08,2008-06-02 11:30,2,128.86,129.1,128.86,129.1,0
CLV08,2008-06-02 12:00,2,128.49,128.49,128.2,128.2,0
CLV08,2008-06-02 12:30,2,128.79,129.1,128.73,129.1,0
CLV08,2008-06-02 13:00,2,127.56,128.42,127.48,128,0
CLV08,2008-06-02 13:30,2,127.93,127.93,127.93,127.93,0
CLV08,2008-06-02 14:00,2,127.78,127.83,127.78,127.83,0
CLV08,2008-06-02 20:00,3,127.7,127.77,127.7,127.77,0
CLV08,2008-06-02 23:00,3,127.59,127.61,127.59,127.61,0
CLV08,2008-06-03 03:30,3,128.12,128.12,128.12,128.12,0
CLV08,2008-06-03 06:30,3,127.32,127.32,127.32,127.32,0
CLV08,2008-06-03 07:00,3,127.24,127.45,127.24,127.44,0
CLV08,2008-06-03 07:30,3,127.58,128.41,127.49,127.99,0
CLV08,2008-06-03 08:00,3,128.01,128.01,126.4,126.71,0
CLV08,2008-06-03 08:30,3,126.59,126.98,126.46,126.84,0
CLV08,2008-06-03 09:00,3,126.56,127.06,126.56,127.06,0
CLV08,2008-06-03 09:30,3,126.93,127.03,126.82,126.85,1
CLV08,2008-06-03 10:00,3,126.45,126.53,125.92,126.09,0
CLV08,2008-06-03 10:30,3,126.72,126.75,126.47,126.48,0
CLV08,2008-06-03 11:00,3,126.11,126.51,126.11,126.51,0
CLV08,2008-06-03 11:30,3,126.44,126.69,126.44,126.69,0
CLV08,2008-06-03 12:00,3,125.86,126.05,125.37,125.94,1
CLV08,2008-06-03 12:30,3,125.94,125.94,125.06,125.07,4
CLV08,2008-06-03 13:00,3,125.27,125.78,124.86,124.97,0
CLV08,2008-06-03 13:30,3,124.8,124.8,124.58,124.68,0
CLV08,2008-06-03 14:00,3,124.98,125.07,124.98,125.07,0
CLV08,2008-06-03 15:00,3,124.84,124.84,124.84,124.84,0
CLV08,2008-06-03 20:00,4,124.62,124.62,124.62,124.62,0
CLV08,2008-06-03 20:30,4,124.64,124.64,124.64,124.64,0
CLV08,2008-06-03 21:00,4,124.59,124.59,124.47,124.47,0
CLV08,2008-06-03 23:00,4,124.76,124.96,124.76,124.96,0
CLV08,2008-06-04 01:00,4,124.86,124.86,124.86,124.86,0
CLV08,2008-06-04 01:30,4,124.67,124.71,124.61,124.71,0
CLV08,2008-06-04 02:30,4,124.24,124.39,124,124.39,0
CLV08,2008-06-04 04:00,4,123.86,123.86,123.86,123.86,0
CLV08,2008-06-04 05:00,4,124.47,124.47,124.47,124.47,0
CLV08,2008-06-04 07:00,4,124.3,124.3,124.3,124.3,0
CLV08,2008-06-04 07:30,4,124.97,125.12,124.91,124.91,2
CLV08,2008-06-04 08:00,4,124.96,125.06,124.29,124.55,0
CLV08,2008-06-04 08:30,4,123.94,124.63,123.94,124.6,0
CLV08,2008-06-04 09:00,4,124.49,124.49,124.35,124.35,0
CLV08,2008-06-04 09:30,4,124.29,125.5,123.06,123.06,0
CLV08,2008-06-04 10:00,4,123.05,123.27,122.4,123.02,0
CLV08,2008-06-04 10:30,4,122.96,123.59,122.94,123.46,0
CLV08,2008-06-04 11:00,4,123.91,123.91,123.48,123.59,0
CLV08,2008-06-04 11:30,4,123.6,123.69,123.25,123.69,0
CLV08,2008-06-04 12:00,4,123.81,123.87,122.98,123.13,0
CLV08,2008-06-04 12:30,4,123.16,123.29,122.88,123.11,0
CLV08,2008-06-04 13:00,4,123.25,123.91,122.83,122.85,0
CLV08,2008-06-04 13:30,4,122.9,122.96,122.78,122.78,0
CLV08,2008-06-04 14:00,4,122.78,122.78,122.68,122.68,0
CLV08,2008-06-04 17:00,5,122.84,122.85,122.84,122.85,0
CLV08,2008-06-04 18:00,5,122.85,122.85,122.85,122.85,0
CLV08,2008-06-04 19:30,5,122.56,122.56,122.56,122.56,0
CLV08,2008-06-04 20:00,5,122.4,122.42,122.32,122.37,0
CLV08,2008-06-04 21:00,5,122.6,122.6,122.43,122.43,0
CLV08,2008-06-04 23:30,5,122.38,122.46,122.38,122.46,0
CLV08,2008-06-05 01:30,5,122.54,122.54,122.54,122.54,0
CLV08,2008-06-05 04:00,5,123.4,123.4,123.4,123.4,0
CLV08,2008-06-05 07:30,5,122.5,123.68,122.5,123.64,0
CLV08,2008-06-05 08:00,5,123.47,124.5,123.27,124.11,0
CLV08,2008-06-05 08:30,5,124.17,124.6,124.13,124.25,0
CLV08,2008-06-05 09:00,5,124.2,124.2,123.65,123.77,0
CLV08,2008-06-05 09:30,5,123.8,124.09,123.27,123.4,1
CLV08,2008-06-05 10:00,5,123.24,123.89,123.24,123.85,0
CLV08,2008-06-05 10:30,5,123.84,124.36,123.78,124.07,0
CLV08,2008-06-05 11:00,5,124.13,124.4,124.01,124.4,0
CLV08,2008-06-05 11:30,5,124.38,124.46,124.38,124.46,0
CLV08,2008-06-05 12:00,5,124.51,125.17,124.5,125.09,0
CLV08,2008-06-05 12:30,5,125.36,126.34,125.33,126.31,0
CLV08,2008-06-05 13:00,5,126.27,128.36,126.27,128.36,2
CLV08,2008-06-05 13:30,5,128.39,128.44,128.25,128.25,0
CLV08,2008-06-05 14:00,5,128.25,128.25,128.02,128.02,0
CLV08,2008-06-05 14:30,5,128.05,128.41,128.01,128.37,0
CLV08,2008-06-05 16:00,5,128.51,128.9,128.51,128.9,0
CLV08,2008-06-05 19:00,6,128.36,128.36,128.36,128.36,0
CLV08,2008-06-05 20:00,6,128.53,128.53,128.44,128.44,0
CLV08,2008-06-05 20:30,6,128.4,128.4,128.4,128.4,0
CLV08,2008-06-05 21:00,6,128.38,128.38,128.38,128.38,0
CLV08,2008-06-05 21:30,6,128.5,128.5,128.5,128.5,0
CLV08,2008-06-05 23:00,6,128.65,128.7,128.65,128.7,0
CLV08,2008-06-06 00:00,6,128.7,128.7,128.7,128.7,0
CLV08,2008-06-06 00:30,6,129,129,129,129,0
CLV08,2008-06-06 01:00,6,128.83,129.01,128.8,129.01,0
CLV08,2008-06-06 03:30,6,129.3,130,129.3,130,0
CLV08,2008-06-06 04:00,6,130.21,130.29,130.15,130.29,0
CLV08,2008-06-06 05:00,6,130.5,130.5,130.5,130.5,0
CLV08,2008-06-06 06:00,6,130.14,130.14,130.14,130.14,0
CLV08,2008-06-06 07:00,6,130.75,130.75,130.75,130.75,0
CLV08,2008-06-06 07:30,6,131.34,131.5,131.1,131.14,0
CLV08,2008-06-06 08:00,6,131.01,134.52,130.97,133.98,0
CLV08,2008-06-06 08:30,6,134.37,134.75,134.23,134.51,0
CLV08,2008-06-06 09:00,6,134.2,134.2,132.8,132.8,3
CLV08,2008-06-06 09:30,6,133.22,133.79,133.17,133.73,0
CLV08,2008-06-06 10:00,6,134.2,134.26,133.87,133.9,0
CLV08,2008-06-06 10:30,6,134.15,134.31,134.09,134.09,0
CLV08,2008-06-06 11:00,6,134.01,134.1,133.9,133.9,0
CLV08,2008-06-06 11:30,6,134.11,134.24,134.11,134.24,0
CLV08,2008-06-06 12:00,6,134.69,137.16,134.69,136.49,0
CLV08,2008-06-06 12:30,6,136.76,137,136.02,136.45,1
CLV08,2008-06-06 13:00,6,136.35,138.5,136.35,138.5,0
CLV08,2008-06-06 13:30,6,138.27,138.59,138.12,138.58,2
CLV08,2008-06-06 14:00,6,138.35,138.61,138.18,138.18,0
CLV08,2008-06-06 14:30,6,138.49,138.5,138.08,138.08,0
CLV08,2008-06-08 17:30,9,137.75,137.75,137.75,137.75,0
CLV08,2008-06-08 19:00,9,137.77,137.77,137.58,137.58,0
CLV08,2008-06-08 20:00,9,137.49,137.58,137.48,137.58,0
CLV08,2008-06-08 20:30,9,137.59,137.59,137.04,137.18,0
CLV08,2008-06-08 21:30,9,137.43,137.44,137.43,137.44,0
CLV08,2008-06-08 23:30,9,137.6,137.69,137.54,137.69,0
CLV08,2008-06-09 01:00,9,137.6,137.8,137.6,137.8,0
CLV08,2008-06-09 01:30,9,137.8,137.8,137.5,137.5,0
CLV08,2008-06-09 02:00,9,137.63,137.63,137.63,137.63,0
CLV08,2008-06-09 02:30,9,137.85,138.12,137.85,138.12,0
CLV08,2008-06-09 03:00,9,138.04,138.04,137.19,137.19,0
CLV08,2008-06-09 03:30,9,135.52,135.52,135.52,135.52,0
CLV08,2008-06-09 04:00,9,136.53,137,136.5,136.85,4
CLV08,2008-06-09 04:30,9,136.46,136.94,136.45,136.9,0
CLV08,2008-06-09 05:00,9,137.05,137.62,137.05,137.62,0
CLV08,2008-06-09 05:30,9,136.91,136.91,136.47,136.82,0
CLV08,2008-06-09 07:00,9,137.39,137.39,137.39,137.39,0
CLV08,2008-06-09 08:00,9,137.03,137.03,135.33,135.74,0
CLV08,2008-06-09 08:30,9,135.49,135.93,135.46,135.93,1
CLV08,2008-06-09 09:00,9,135.81,135.85,135.33,135.85,0
CLV08,2008-06-09 09:30,9,136.49,137.37,136.49,136.91,0
CLV08,2008-06-09 10:00,9,136,136,135.49,135.67,0
CLV08,2008-06-09 10:30,9,136.75,136.98,136.5,136.5,0
CLV08,2008-06-09 11:00,9,136.57,136.6,136.35,136.35,0
CLV08,2008-06-09 11:30,9,136.6,136.67,135.96,136,0
CLV08,2008-06-09 12:00,9,136,136.1,135.43,136.1,1
CLV08,2008-06-09 12:30,9,136.25,136.25,135.89,135.89,0
CLV08,2008-06-09 13:00,9,136.05,136.07,133.31,134.81,4
CLV08,2008-06-09 13:30,9,134.75,134.75,134.46,134.5,5
CLV08,2008-06-09 14:00,9,134.69,134.69,134.5,134.6,0
CLV08,2008-06-09 20:00,10,135.31,135.31,135.31,135.31,0
CLV08,2008-06-09 20:30,10,135.29,135.29,135.28,135.28,0
CLV08,2008-06-09 21:30,10,135.29,135.29,135.29,135.29,0
CLV08,2008-06-09 23:00,10,135.42,135.43,135.42,135.43,0
CLV08,2008-06-10 01:00,10,135.35,135.35,135.33,135.33,0
CLV08,2008-06-10 02:30,10,134.4,134.4,134.06,134.06,0
CLV08,2008-06-10 03:00,10,134.02,134.2,134.02,134.2,0
CLV08,2008-06-10 03:30,10,134.1,134.1,134,134,1
CLV08,2008-06-10 04:00,10,134,134,134,134,0
CLV08,2008-06-10 04:30,10,134.7,134.7,134.7,134.7,0
CLV08,2008-06-10 05:00,10,135.04,135.04,135.04,135.04,0
CLV08,2008-06-10 05:30,10,135.51,135.51,135.15,135.15,0
CLV08,2008-06-10 06:00,10,135,136,135,136,0
CLV08,2008-06-10 06:30,10,136.26,136.71,136.02,136.67,1
CLV08,2008-06-10 07:00,10,136.65,138.25,136.65,137.65,3
CLV08,2008-06-10 07:30,10,137.7,138.04,137.5,137.81,0
CLV08,2008-06-10 08:00,10,137.57,137.8,136.09,136.19,1
CLV08,2008-06-10 08:30,10,136.16,137.03,136.16,136.42,0
CLV08,2008-06-10 09:00,10,136.8,137.56,136.8,137.3,1
CLV08,2008-06-10 09:30,10,137.03,137.03,136.8,136.8,3
CLV08,2008-06-10 10:00,10,136.45,136.69,136.02,136.02,0
CLV08,2008-06-10 10:30,10,136.25,136.25,133.94,134,0
CLV08,2008-06-10 11:00,10,134.25,135.03,134.23,134.69,0
CLV08,2008-06-10 11:30,10,134.4,134.67,134.28,134.67,0
CLV08,2008-06-10 12:00,10,133.54,133.54,132.27,132.27,0
CLV08,2008-06-10 12:30,10,132.28,133.14,131.7,132.14,0
CLV08,2008-06-10 13:00,10,132.29,132.75,131.88,132.11,0
CLV08,2008-06-10 13:30,10,132.3,132.3,132.2,132.2,0
CLV08,2008-06-10 19:00,11,132.35,132.35,132.35,132.35,0
CLV08,2008-06-10 20:00,11,132.36,132.36,132.36,132.36,0
CLV08,2008-06-10 20:30,11,132.7,132.77,132.7,132.77,0
CLV08,2008-06-11 01:30,11,133.13,133.3,133.13,133.3,0
CLV08,2008-06-11 02:00,11,133.32,133.32,133.3,133.3,0
CLV08,2008-06-11 02:30,11,133.53,133.53,133.53,133.53,0
CLV08,2008-06-11 03:00,11,133.58,133.58,133.58,133.58,0
CLV08,2008-06-11 04:00,11,134.09,134.1,134.09,134.1,0
CLV08,2008-06-11 04:30,11,134.42,134.8,134.42,134.75,0
CLV08,2008-06-11 05:00,11,134.75,134.75,134.5,134.5,0
CLV08,2008-06-11 05:30,11,133.86,133.86,133.86,133.86,0
CLV08,2008-06-11 07:00,11,134.73,134.73,134.73,134.73,0
CLV08,2008-06-11 07:30,11,134.5,134.65,134.5,134.65,0
CLV08,2008-06-11 08:00,11,134.64,134.71,134.03,134.71,0
CLV08,2008-06-11 08:30,11,135.3,135.77,135.26,135.6,0
CLV08,2008-06-11 09:00,11,135.78,135.94,135.12,135.37,3
CLV08,2008-06-11 09:30,11,135.37,136.74,134.91,134.91,0
CLV08,2008-06-11 10:00,11,135.27,135.62,134.25,135.62,0
CLV08,2008-06-11 10:30,11,136.2,137.21,136.2,136.76,0
CLV08,2008-06-11 11:00,11,137.1,137.1,136.13,136.13,0
CLV08,2008-06-11 11:30,11,137.05,138.75,137.03,137.78,0
CLV08,2008-06-11 12:00,11,138.05,138.1,138.05,138.1,0
CLV08,2008-06-11 12:30,11,138.14,138.88,138.1,138.41,0
CLV08,2008-06-11 13:00,11,138.29,138.29,137.08,137.45,0
CLV08,2008-06-11 13:30,11,137.52,137.58,137.48,137.55,0
CLV08,2008-06-11 14:00,11,137.55,137.61,137.55,137.61,0
CLV08,2008-06-11 20:30,12,137.66,137.71,137.66,137.71,0
CLV08,2008-06-11 21:00,12,137.39,137.39,136.64,136.64,0
CLV08,2008-06-11 21:30,12,136.52,136.52,136.44,136.44,0
CLV08,2008-06-12 01:30,12,136.13,136.14,136.13,136.14,0
CLV08,2008-06-12 02:30,12,136.08,136.08,136.05,136.05,0
CLV08,2008-06-12 03:00,12,136.63,136.63,136.63,136.63,0
CLV08,2008-06-12 03:30,12,136.74,136.74,136.74,136.74,0
CLV08,2008-06-12 04:00,12,136.48,136.48,136.37,136.37,0
CLV08,2008-06-12 04:30,12,136.66,136.66,135.77,135.77,0
CLV08,2008-06-12 05:00,12,135.82,135.82,135.73,135.73,0
CLV08,2008-06-12 05:30,12,135.69,135.72,135.1,135.1,0
CLV08,2008-06-12 06:00,12,134.8,134.87,133.81,133.81,0
CLV08,2008-06-12 06:30,12,133.94,134.93,133.83,134.6,0
CLV08,2008-06-12 07:00,12,134.7,135.18,134.7,135.18,0
CLV08,2008-06-12 07:30,12,134.65,134.84,134.59,134.59,0
CLV08,2008-06-12 08:00,12,134.86,134.86,133.75,134.22,0
CLV08,2008-06-12 08:30,12,134.14,134.27,133.78,133.97,0
CLV08,2008-06-12 09:00,12,134.74,135.49,134.58,135.24,0
CLV08,2008-06-12 09:30,12,134.8,135.11,134.03,134.03,0
CLV08,2008-06-12 10:00,12,133.88,133.88,132.93,133.56,1
CLV08,2008-06-12 10:30,12,133.92,134.1,133.91,134,0
CLV08,2008-06-12 11:00,12,134,134,133.9,133.9,0
CLV08,2008-06-12 11:30,12,134.57,136.03,134.57,136.03,0
CLV08,2008-06-12 12:00,12,135.75,136.8,135.74,136.04,0
CLV08,2008-06-12 12:30,12,136.58,136.85,136.58,136.85,0
CLV08,2008-06-12 13:00,12,136.99,138.33,136.24,138.03,0
CLV08,2008-06-12 13:30,12,138,138.21,138,138.16,0
CLV08,2008-06-12 14:00,12,138.11,138.12,137.82,137.82,0
CLV08,2008-06-12 14:30,12,137.84,137.84,137.84,137.84,0
CLV08,2008-06-12 15:30,12,137.8,137.8,137.8,137.8,0
CLV08,2008-06-12 17:30,13,137.54,137.88,137.51,137.88,0
CLV08,2008-06-12 19:00,13,137.63,137.64,137.58,137.64,0
CLV08,2008-06-12 20:30,13,137.66,137.8,137.66,137.8,0
CLV08,2008-06-12 21:30,13,137.69,137.69,137.69,137.69,0
CLV08,2008-06-12 22:00,13,137.8,137.8,137.8,137.8,0
CLV08,2008-06-12 23:00,13,137.84,137.86,137.78,137.78,0
CLV08,2008-06-12 23:30,13,137.79,137.79,137.79,137.79,0
CLV08,2008-06-13 02:00,13,137.41,137.41,137.41,137.41,0
CLV08,2008-06-13 02:30,13,137.62,137.62,137.62,137.62,0
CLV08,2008-06-13 03:00,13,137.16,137.28,137.16,137.28,0
CLV08,2008-06-13 03:30,13,138,138,138,138,0
CLV08,2008-06-13 04:30,13,136.98,137.01,136.77,137.01,0
CLV08,2008-06-13 05:30,13,136.41,136.41,136.23,136.23,0
CLV08,2008-06-13 06:00,13,136,136.18,135.91,136.18,0
CLV08,2008-06-13 06:30,13,136.51,136.61,136.29,136.38,0
CLV08,2008-06-13 07:00,13,137.2,137.2,137.1,137.1,0
CLV08,2008-06-13 08:00,13,136.64,136.87,135.1,135.1,0
CLV08,2008-06-13 08:30,13,135.05,135.5,134.67,134.93,1
CLV08,2008-06-13 09:00,13,134.9,135.5,134.85,135.49,4
CLV08,2008-06-13 09:30,13,135.37,136.36,135.37,136,1
CLV08,2008-06-13 10:00,13,135.67,136.1,135.46,136.1,0
CLV08,2008-06-13 10:30,13,136.04,136.37,135.7,135.7,2
CLV08,2008-06-13 11:00,13,136.5,136.57,136.5,136.57,0
CLV08,2008-06-13 11:30,13,135.7,135.97,135.7,135.95,0
CLV08,2008-06-13 12:30,13,135.85,135.85,135.5,135.5,0
CLV08,2008-06-13 13:00,13,136.05,136.11,135.84,136,2
CLV08,2008-06-13 13:30,13,135.95,135.95,135.9,135.95,0
CLV08,2008-06-13 14:00,13,135.95,135.98,135.93,135.93,0
CLV08,2008-06-13 16:00,13,135.45,135.5,135.42,135.5,0
CLV08,2008-06-15 20:30,16,135.21,135.21,135.08,135.08,0
CLV08,2008-06-15 21:00,16,135.07,135.07,135.07,135.07,0
CLV08,2008-06-16 01:00,16,135.16,135.18,134.95,134.95,0
CLV08,2008-06-16 02:00,16,135.28,135.28,135.28,135.28,0
CLV08,2008-06-16 03:00,16,135.04,135.21,135.04,135.04,0
CLV08,2008-06-16 03:30,16,135.21,135.47,135.21,135.47,0
CLV08,2008-06-16 06:00,16,136.26,136.26,136.26,136.26,0
CLV08,2008-06-16 07:00,16,136.61,137,136.61,137,0
CLV08,2008-06-16 07:30,16,137.15,140,137.15,139.32,0
CLV08,2008-06-16 08:00,16,139.21,140.13,139.21,139.7,4
CLV08,2008-06-16 08:30,16,139.52,139.52,138.85,139.12,0
CLV08,2008-06-16 09:00,16,138.8,139.01,138.8,139.01,2
CLV08,2008-06-16 09:30,16,139.21,139.27,137.81,137.81,0
CLV08,2008-06-16 10:00,16,138.04,138.47,137.92,138.37,0
CLV08,2008-06-16 10:30,16,138.6,138.62,137.99,138.1,0
CLV08,2008-06-16 11:00,16,138.42,138.51,138.25,138.37,0
CLV08,2008-06-16 11:30,16,138.15,138.15,137.74,138.03,0
CLV08,2008-06-16 12:00,16,138,138.32,136.76,136.87,1
CLV08,2008-06-16 12:30,16,135.74,135.77,134.38,135.22,0
CLV08,2008-06-16 13:00,16,135.79,136.45,135.18,136.12,0
CLV08,2008-06-16 13:30,16,136.11,136.13,135.5,135.5,0
CLV08,2008-06-16 14:00,16,135.5,135.51,135.42,135.42,0
CLV08,2008-06-16 14:30,16,135.42,135.42,135.42,135.42,0
CLV08,2008-06-16 17:00,17,135.51,135.51,135.51,135.51,0
CLV08,2008-06-16 17:30,17,136.21,136.21,136.21,136.21,0
CLV08,2008-06-16 18:00,17,136.03,136.03,136.03,136.03,0
CLV08,2008-06-16 20:00,17,135.63,135.68,135.63,135.68,0
CLV08,2008-06-16 23:30,17,135.89,135.89,135.89,135.89,0
CLV08,2008-06-17 00:00,17,136,136,136,136,0
CLV08,2008-06-17 01:00,17,135.7,135.7,135.7,135.7,0
CLV08,2008-06-17 02:00,17,136.01,136.03,136.01,136.03,0
CLV08,2008-06-17 03:00,17,136.62,136.62,136,136,0
CLV08,2008-06-17 03:30,17,135.86,135.86,135.22,135.27,0
CLV08,2008-06-17 04:30,17,135.04,135.04,135.04,135.04,0
CLV08,2008-06-17 05:00,17,134.5,134.5,134.5,134.5,0
CLV08,2008-06-17 05:30,17,134.5,134.5,134.5,134.5,0
CLV08,2008-06-17 06:30,17,134.9,134.9,134.9,134.9,0
CLV08,2008-06-17 07:00,17,134,134.21,133.7,133.86,0
CLV08,2008-06-17 08:00,17,134.39,135.11,134.37,134.71,0
CLV08,2008-06-17 08:30,17,134.79,136.23,134.72,135.65,0
CLV08,2008-06-17 09:00,17,135.4,135.4,134.69,134.87,0
CLV08,2008-06-17 09:30,17,135.67,135.82,135.46,135.56,0
CLV08,2008-06-17 10:00,17,135.64,136.55,135.64,136.55,0
CLV08,2008-06-17 10:30,17,135.84,135.92,135.1,135.53,0
CLV08,2008-06-17 11:00,17,135.39,135.41,135.15,135.32,0
CLV08,2008-06-17 11:30,17,135.48,135.64,134.69,134.76,0
CLV08,2008-06-17 12:00,17,135.1,135.1,134.75,134.93,0
CLV08,2008-06-17 12:30,17,135,135.33,134.8,134.8,0
CLV08,2008-06-17 13:00,17,134.69,135.39,134.47,135.27,0
CLV08,2008-06-17 13:30,17,135.2,135.2,135.1,135.19,0
CLV08,2008-06-17 14:00,17,135,135.1,135,135.08,0
CLV08,2008-06-17 14:30,17,134.99,135.06,134.82,134.82,0
CLV08,2008-06-17 20:00,18,134.64,134.64,134.64,134.64,0
CLV08,2008-06-17 23:00,18,134.45,134.45,134.45,134.45,0
CLV08,2008-06-18 00:00,18,134.55,134.55,134.55,134.55,0
CLV08,2008-06-18 01:30,18,135,135,135,135,0
CLV08,2008-06-18 02:00,18,135.2,135.2,135.2,135.2,0
CLV08,2008-06-18 02:30,18,135.09,135.09,135.09,135.09,0
CLV08,2008-06-18 03:00,18,135.3,135.3,135.2,135.2,0
CLV08,2008-06-18 03:30,18,134.78,135.19,134.78,135.19,0
CLV08,2008-06-18 04:00,18,134.94,134.94,134.83,134.83,0
CLV08,2008-06-18 05:00,18,135.12,135.13,135.04,135.12,0
CLV08,2008-06-18 05:30,18,135.64,135.91,135.64,135.73,0
CLV08,2008-06-18 06:00,18,135.78,135.78,135.27,135.27,0
CLV08,2008-06-18 06:30,18,135.47,135.59,135.47,135.49,0
CLV08,2008-06-18 07:00,18,135.96,136.18,135.96,136.18,0
CLV08,2008-06-18 07:30,18,135.84,135.87,135.84,135.85,0
CLV08,2008-06-18 08:00,18,135.87,135.87,135.01,135.06,0
CLV08,2008-06-18 08:30,18,135.25,135.5,135.16,135.19,1
CLV08,2008-06-18 09:00,18,135.18,135.49,134.96,135.18,0
CLV08,2008-06-18 09:30,18,135.15,135.21,134.02,134.9,0
CLV08,2008-06-18 10:00,18,134.89,134.95,133.53,133.56,0
CLV08,2008-06-18 10:30,18,133.75,134.14,133.27,134.03,0
CLV08,2008-06-18 11:00,18,133.57,133.6,133.5,133.59,0
CLV08,2008-06-18 11:30,18,133.55,134.7,133.55,134.28,0
CLV08,2008-06-18 12:00,18,134.97,135.65,134.97,135.5,0
CLV08,2008-06-18 12:30,18,135.73,136.83,135.73,136.6,0
CLV08,2008-06-18 13:00,18,136.89,137.83,136.89,137.54,2
CLV08,2008-06-18 13:30,18,137.53,137.54,137.32,137.32,0
CLV08,2008-06-18 14:00,18,137.3,137.51,137.3,137.51,0
CLV08,2008-06-18 17:00,19,137.3,137.67,137.3,137.67,0
CLV08,2008-06-18 20:30,19,137.25,137.25,137.21,137.21,0
CLV08,2008-06-18 22:00,19,137,137,137,137,0
CLV08,2008-06-18 23:00,19,137,137,136.93,136.93,0
CLV08,2008-06-18 23:30,19,136.93,136.93,136.93,136.93,0
CLV08,2008-06-19 00:00,19,136.93,136.93,136.93,136.93,0
CLV08,2008-06-19 00:30,19,137,137,137,137,0
CLV08,2008-06-19 01:30,19,137,137.09,136.99,137.09,0
CLV08,2008-06-19 02:00,19,137.05,137.05,137.05,137.05,0
CLV08,2008-06-19 02:30,19,137.5,137.57,137.31,137.31,0
CLV08,2008-06-19 03:30,19,137.56,137.56,137.56,137.56,0
CLV08,2008-06-19 04:00,19,138.1,138.1,138.1,138.1,0
CLV08,2008-06-19 04:30,19,137.67,137.67,137.26,137.26,0
CLV08,2008-06-19 05:30,19,136.8,136.8,136.75,136.75,0
CLV08,2008-06-19 06:00,19,136.58,136.58,136.58,136.58,0
CLV08,2008-06-19 06:30,19,137.02,137.02,137.02,137.02,0
CLV08,2008-06-19 07:30,19,137.44,137.57,137.44,137.57,0
CLV08,2008-06-19 08:00,19,137.87,138.75,137.44,137.56,4
CLV08,2008-06-19 08:30,19,137.08,137.08,134.49,135.3,2
CLV08,2008-06-19 09:00,19,135.28,136.32,134.43,136,6
CLV08,2008-06-19 09:30,19,136.15,136.2,135.61,135.61,0
CLV08,2008-06-19 10:00,19,135.33,135.5,134.85,134.87,1
CLV08,2008-06-19 10:30,19,134.83,134.9,134.1,134.85,1
CLV08,2008-06-19 11:00,19,134.52,134.54,133.34,133.52,0
CLV08,2008-06-19 11:30,19,133.61,134.7,133.61,133.98,1
CLV08,2008-06-19 12:00,19,134.08,134.52,134,134,0
CLV08,2008-06-19 12:30,19,133.83,135.5,133.64,135.2,0
CLV08,2008-06-19 13:00,19,134.95,135.07,132.92,133.29,3
CLV08,2008-06-19 13:30,19,133.71,133.71,133.14,133.21,0
CLV08,2008-06-19 14:00,19,132.97,133.36,132.97,133.35,0
CLV08,2008-06-19 15:00,19,133.16,133.16,133,133,0
CLV08,2008-06-19 19:30,20,133.2,133.2,133.2,133.2,0
CLV08,2008-06-19 20:00,20,133,133,132.9,132.9,0
CLV08,2008-06-19 20:30,20,132.54,132.77,132.54,132.77,0
CLV08,2008-06-19 22:00,20,133.3,133.3,133.3,133.3,0
CLV08,2008-06-19 23:00,20,133.42,133.45,133.42,133.45,0
CLV08,2008-06-19 23:30,20,133.54,133.54,133.44,133.44,0
CLV08,2008-06-20 00:00,20,133.41,133.41,133.4,133.4,0
CLV08,2008-06-20 01:00,20,133.4,133.4,133.4,133.4,0
CLV08,2008-06-20 01:30,20,133.95,133.95,133.95,133.95,0
CLV08,2008-06-20 02:00,20,133.88,133.88,133.88,133.88,0
CLV08,2008-06-20 03:30,20,134,134,133.65,133.65,0
CLV08,2008-06-20 04:00,20,133.87,133.87,133.6,133.6,0
CLV08,2008-06-20 04:30,20,133.69,134.27,133.69,134.27,0
CLV08,2008-06-20 05:00,20,134.32,134.32,134.32,134.32,0
CLV08,2008-06-20 05:30,20,134.88,135.1,134.88,135,0
CLV08,2008-06-20 06:00,20,134.93,135.4,134.49,135.4,0
CLV08,2008-06-20 06:30,20,135.6,135.62,135.35,135.49,0
CLV08,2008-06-20 08:00,20,136.39,137.2,135.81,136.02,0
CLV08,2008-06-20 08:30,20,136.31,136.91,136.3,136.71,0
CLV08,2008-06-20 09:00,20,136.9,137.69,136.68,137.1,0
CLV08,2008-06-20 09:30,20,137.24,137.46,136.46,136.46,2
CLV08,2008-06-20 10:00,20,136.84,136.84,136.27,136.39,1
CLV08,2008-06-20 10:30,20,136.5,136.5,136.13,136.13,0
CLV08,2008-06-20 11:00,20,135.92,136.18,135.67,135.94,0
CLV08,2008-06-20 11:30,20,136.15,136.43,135.89,135.99,1
CLV08,2008-06-20 12:00,20,135.99,136.55,135.5,136.55,0
CLV08,2008-06-20 12:30,20,136.26,136.26,134.68,134.86,0
CLV08,2008-06-20 13:00,20,134.73,136.04,134.73,135.66,6
CLV08,2008-06-20 13:30,20,135.67,135.72,135.5,135.5,0
CLV08,2008-06-20 14:00,20,135.41,135.41,135.41,135.41,0
CLV08,2008-06-22 17:00,23,135.15,135.15,135.15,135.15,0
CLV08,2008-06-22 18:00,23,135.33,135.33,135.33,135.33,0
CLV08,2008-06-22 19:30,23,135.95,135.95,135.95,135.95,0
CLV08,2008-06-22 20:30,23,135.97,135.97,135.97,135.97,0
CLV08,2008-06-22 23:30,23,136.76,136.76,136.76,136.76,0
CLV08,2008-06-23 00:30,23,136.76,136.76,136.76,136.76,0
CLV08,2008-06-23 01:30,23,136.5,136.5,136.5,136.5,0
CLV08,2008-06-23 02:00,23,136.89,136.89,136.73,136.73,0
CLV08,2008-06-23 02:30,23,136.84,136.88,136.81,136.83,0
CLV08,2008-06-23 03:00,23,137.01,137.13,137,137.13,0
CLV08,2008-06-23 03:30,23,137.28,137.65,137.28,137.58,0
CLV08,2008-06-23 04:00,23,137.95,137.95,137.43,137.43,0
CLV08,2008-06-23 04:30,23,137.07,137.2,137.07,137.2,0
CLV08,2008-06-23 05:00,23,136.94,136.94,136.78,136.78,0
CLV08,2008-06-23 05:30,23,136.66,136.8,136.41,136.8,0
CLV08,2008-06-23 06:00,23,136.8,137,136.8,137,0
CLV08,2008-06-23 06:30,23,137.27,137.7,137.27,137.7,0
CLV08,2008-06-23 07:00,23,137.52,137.52,137.15,137.15,0
CLV08,2008-06-23 07:30,23,136.65,136.7,135.15,135.81,0
CLV08,2008-06-23 08:00,23,135.79,135.82,134.8,135.76,0
CLV08,2008-06-23 08:30,23,136.07,137.08,136.07,136.61,0
CLV08,2008-06-23 09:00,23,136.81,137.36,136.56,136.77,0
CLV08,2008-06-23 09:30,23,136.54,137.41,136.54,137.16,0
CLV08,2008-06-23 10:00,23,137.21,137.78,136.7,137.51,1
CLV08,2008-06-23 10:30,23,137.54,137.8,137.25,137.38,0
CLV08,2008-06-23 11:00,23,137.65,138.46,137.65,138.25,0
CLV08,2008-06-23 11:30,23,138.17,138.56,138.17,138.56,0
CLV08,2008-06-23 12:00,23,138.04,138.27,137.57,138.19,0
CLV08,2008-06-23 12:30,23,138.18,138.18,137.2,137.2,0
CLV08,2008-06-23 13:00,23,137.85,137.86,136.86,137.2,0
CLV08,2008-06-23 13:30,23,136.87,137,136.87,137,0
CLV08,2008-06-23 14:00,23,137.36,137.36,137.36,137.36,0
CLV08,2008-06-23 14:30,23,137.29,137.45,137.29,137.45,0
CLV08,2008-06-23 15:00,23,137.73,137.73,137.73,137.73,0
CLV08,2008-06-23 20:30,24,137.44,137.51,137.44,137.51,0
CLV08,2008-06-23 21:30,24,137.5,137.5,137.5,137.5,0
CLV08,2008-06-24 01:00,24,137.2,137.2,137.2,137.2,0
CLV08,2008-06-24 01:30,24,137.17,137.17,137.16,137.16,0
CLV08,2008-06-24 02:00,24,137.98,137.98,137.77,137.77,0
CLV08,2008-06-24 02:30,24,138.1,138.3,138.1,138.3,0
CLV08,2008-06-24 03:00,24,138.15,138.46,138.09,138.33,0
CLV08,2008-06-24 03:30,24,138.29,138.37,138.05,138.13,0
CLV08,2008-06-24 04:00,24,138.19,138.25,138.15,138.16,0
CLV08,2008-06-24 04:30,24,138.2,139.07,138.2,138.62,0
CLV08,2008-06-24 05:00,24,138.48,138.66,138.33,138.33,0
CLV08,2008-06-24 05:30,24,138.56,138.56,138.43,138.43,0
CLV08,2008-06-24 06:00,24,138.33,138.68,138.33,138.6,0
CLV08,2008-06-24 06:30,24,138.65,138.99,138.65,138.99,0
CLV08,2008-06-24 07:00,24,138.91,138.96,138.91,138.96,0
CLV08,2008-06-24 07:30,24,138.45,138.49,138.23,138.49,0
CLV08,2008-06-24 08:00,24,138.49,138.69,136.75,137.05,0
CLV08,2008-06-24 08:30,24,137.64,137.91,137.23,137.88,0
CLV08,2008-06-24 09:00,24,137.91,138.54,137.84,138.29,0
CLV08,2008-06-24 09:30,24,138.3,138.5,137.7,137.7,0
CLV08,2008-06-24 10:00,24,137.46,137.93,137.41,137.68,1
CLV08,2008-06-24 10:30,24,137.68,137.68,136.59,136.95,0
CLV08,2008-06-24 11:00,24,137.1,137.67,137.1,137.49,0
CLV08,2008-06-24 11:30,24,137.5,137.66,137.25,137.55,0
CLV08,2008-06-24 12:00,24,137.25,137.31,137.04,137.18,0
CLV08,2008-06-24 12:30,24,136.85,137.56,136.8,137.53,0
CLV08,2008-06-24 13:00,24,137.19,137.7,137.15,137.7,0
CLV08,2008-06-24 13:30,24,137.72,137.72,137.72,137.72,0
CLV08,2008-06-24 14:00,24,137.7,137.75,137.7,137.75,0
CLV08,2008-06-24 18:30,25,137.48,137.48,137.48,137.48,0
CLV08,2008-06-24 19:30,25,137.53,137.53,137.53,137.53,0
CLV08,2008-06-24 20:30,25,137.56,137.56,137.56,137.56,0
CLV08,2008-06-25 00:30,25,137.8,137.85,137.8,137.85,0
CLV08,2008-06-25 01:30,25,137.78,137.78,137.78,137.78,0
CLV08,2008-06-25 02:30,25,137.87,137.87,137.84,137.84,0
CLV08,2008-06-25 03:00,25,138,138,138,138,0
CLV08,2008-06-25 03:30,25,138.13,138.13,138.13,138.13,0
CLV08,2008-06-25 04:00,25,138.22,138.22,138.22,138.22,0
CLV08,2008-06-25 04:30,25,137.8,137.8,137.47,137.48,0
CLV08,2008-06-25 05:00,25,137.49,137.49,137.49,137.49,0
CLV08,2008-06-25 05:30,25,137.33,137.33,137.33,137.33,0
CLV08,2008-06-25 06:00,25,137.75,137.75,137.67,137.67,0
CLV08,2008-06-25 06:30,25,137.67,137.67,137.47,137.6,0
CLV08,2008-06-25 07:00,25,137.46,137.62,137.37,137.37,0
CLV08,2008-06-25 07:30,25,137.36,137.36,137.14,137.24,0
CLV08,2008-06-25 08:00,25,137.29,137.53,137.03,137.05,0
CLV08,2008-06-25 08:30,25,137,137.11,136.73,136.73,0
CLV08,2008-06-25 09:00,25,136.91,136.94,136.25,136.41,0
CLV08,2008-06-25 09:30,25,136.44,136.59,133.28,133.76,0
CLV08,2008-06-25 10:00,25,133.84,134.15,133.43,133.55,0
CLV08,2008-06-25 10:30,25,133.4,133.55,132.85,133.52,0
CLV08,2008-06-25 11:00,25,133.84,133.87,133.84,133.85,0
CLV08,2008-06-25 11:30,25,133.64,133.88,133.64,133.88,0
CLV08,2008-06-25 12:00,25,134.11,134.56,134.11,134.41,0
CLV08,2008-06-25 12:30,25,134.75,135.39,134.7,135.39,0
CLV08,2008-06-25 13:00,25,135.25,135.99,135.21,135.3,5
CLV08,2008-06-25 13:30,25,135.28,135.28,135.24,135.24,0
CLV08,2008-06-25 14:00,25,135.12,135.17,135.12,135.17,0
CLV08,2008-06-25 14:30,25,135.21,135.21,135.21,135.21,0
CLV08,2008-06-25 15:00,25,135.3,135.3,135.28,135.28,0
CLV08,2008-06-25 19:00,26,135.36,135.36,135.36,135.36,0
CLV08,2008-06-25 19:30,26,135.3,135.3,135.3,135.3,0
CLV08,2008-06-25 20:30,26,135.15,135.15,135.15,135.15,0
CLV08,2008-06-25 21:00,26,135.2,135.2,135.16,135.16,0
CLV08,2008-06-26 00:00,26,135.07,135.07,135.07,135.07,0
CLV08,2008-06-26 00:30,26,135,135,134.68,134.68,0
CLV08,2008-06-26 01:00,26,134.75,134.75,134.75,134.75,0
CLV08,2008-06-26 01:30,26,134.71,134.71,134.71,134.71,0
CLV08,2008-06-26 02:30,26,134.79,134.79,134.79,134.79,0
CLV08,2008-06-26 04:00,26,135.36,135.73,135.36,135.45,0
CLV08,2008-06-26 04:30,26,135.59,135.84,135.58,135.84,0
CLV08,2008-06-26 05:00,26,135.98,136.05,135.71,136.05,0
CLV08,2008-06-26 05:30,26,135.89,135.93,135.65,135.65,0
CLV08,2008-06-26 06:00,26,135.8,135.9,135.71,135.75,0
CLV08,2008-06-26 06:30,26,135.9,135.93,135.69,135.93,0
CLV08,2008-06-26 07:00,26,135.99,136.65,135.89,135.89,0
CLV08,2008-06-26 07:30,26,136.45,136.72,136.12,136.72,0
CLV08,2008-06-26 08:00,26,136.98,139.82,136.98,138.69,3
CLV08,2008-06-26 08:30,26,138.6,138.6,137.82,138.17,0
CLV08,2008-06-26 09:00,26,138.81,139.38,138.55,138.55,0
CLV08,2008-06-26 09:30,26,138.34,139.04,137.98,138.95,0
CLV08,2008-06-26 10:00,26,139.2,139.27,138.72,138.98,0
CLV08,2008-06-26 10:30,26,139.05,139.07,138.6,138.78,0
CLV08,2008-06-26 11:00,26,139.14,139.22,138.71,138.75,0
CLV08,2008-06-26 11:30,26,138.8,138.8,138.6,138.6,0
CLV08,2008-06-26 12:00,26,138.78,139,138.78,139,0
CLV08,2008-06-26 12:30,26,139,139,138.83,138.94,0
CLV08,2008-06-26 13:00,26,138.97,140.75,138.85,140.38,0
CLV08,2008-06-26 13:30,26,140.23,140.99,140.17,140.99,0
CLV08,2008-06-26 14:00,26,140.74,140.74,140.74,140.74,0
CLV08,2008-06-26 14:30,26,140.55,140.55,140.55,140.55,0
CLV08,2008-06-26 15:00,26,140.55,140.55,140.38,140.38,0
CLV08,2008-06-26 15:30,26,140.42,140.49,140.41,140.49,0
CLV08,2008-06-26 16:00,26,140.35,140.35,140.35,140.35,0
CLV08,2008-06-26 17:30,27,139.49,140.41,139.33,140.41,0
CLV08,2008-06-26 18:00,27,139.66,139.67,139.66,139.67,0
CLV08,2008-06-26 19:00,27,139.88,140.06,139.88,140,0
CLV08,2008-06-26 19:30,27,140,140,140,140,0
CLV08,2008-06-26 20:00,27,140.05,140.08,140.05,140.08,0
CLV08,2008-06-26 20:30,27,140.18,140.18,139.9,139.9,0
CLV08,2008-06-26 21:00,27,139.85,139.85,139.8,139.8,0
CLV08,2008-06-26 23:00,27,139.9,139.9,139.9,139.9,0
CLV08,2008-06-26 23:30,27,139.75,139.75,139.68,139.75,0
CLV08,2008-06-27 00:00,27,140.15,140.28,140.15,140.2,0
CLV08,2008-06-27 00:30,27,140.2,140.2,140.15,140.15,0
CLV08,2008-06-27 01:00,27,140,140.16,140,140.15,0
CLV08,2008-06-27 01:30,27,140.3,140.55,140.3,140.55,0
CLV08,2008-06-27 02:00,27,140.55,142.39,140.55,141.64,0
CLV08,2008-06-27 02:30,27,141.9,142.37,141.8,141.91,0
CLV08,2008-06-27 03:00,27,141.6,142.22,141.6,142.22,0
CLV08,2008-06-27 03:30,27,141.84,142.17,141.84,142.09,0
CLV08,2008-06-27 04:00,27,141.85,142.08,141.71,142.04,0
CLV08,2008-06-27 04:30,27,142,142,141.79,141.79,0
CLV08,2008-06-27 05:00,27,141.6,141.73,141.38,141.38,0
CLV08,2008-06-27 05:30,27,141.56,141.96,141.56,141.93,0
CLV08,2008-06-27 06:00,27,142.09,142.89,142.09,142.53,0
CLV08,2008-06-27 06:30,27,142.61,142.61,141.71,141.71,0
CLV08,2008-06-27 07:00,27,141.72,142.18,141.72,142.18,0
CLV08,2008-06-27 07:30,27,141.5,141.5,141.1,141.1,0
CLV08,2008-06-27 08:00,27,141.21,141.29,140.17,141.29,0
CLV08,2008-06-27 08:30,27,141.35,141.81,141.35,141.6,3
CLV08,2008-06-27 09:00,27,141.26,141.67,140.95,141.54,2
CLV08,2008-06-27 09:30,27,141.4,142.02,141.21,141.73,0
CLV08,2008-06-27 10:00,27,141.32,141.34,140.98,141.03,0
CLV08,2008-06-27 10:30,27,141.19,141.59,141.19,141.45,0
CLV08,2008-06-27 11:00,27,141.22,141.33,141.18,141.18,0
CLV08,2008-06-27 11:30,27,141.85,142.05,141.79,141.84,0
CLV08,2008-06-27 12:00,27,141.83,142.97,141.76,142.85,0
CLV08,2008-06-27 12:30,27,142.93,143.72,142.93,143.05,2
CLV08,2008-06-27 13:00,27,143.8,143.8,141.06,141.1,0
CLV08,2008-06-27 13:30,27,141.09,141.2,140.91,141.2,0
CLV08,2008-06-27 14:00,27,141.59,141.6,141.35,141.35,0
CLV08,2008-06-27 14:30,27,141.42,141.42,141.3,141.3,0
CLV08,2008-06-27 15:00,27,141.59,141.59,141.59,141.59,0
CLV08,2008-06-27 15:30,27,141.47,141.47,141.43,141.43,0
CLV08,2008-06-29 17:00,30,141.68,141.68,141.68,141.68,0
CLV08,2008-06-29 17:30,30,142.07,142.07,142.07,142.07,0
CLV08,2008-06-29 18:00,30,141.97,141.97,141.97,141.97,0
CLV08,2008-06-29 18:30,30,142.42,142.42,142.42,142.42,0
CLV08,2008-06-29 19:00,30,142.51,142.58,142.51,142.58,0
CLV08,2008-06-29 19:30,30,142.45,142.45,142.28,142.28,0
CLV08,2008-06-29 20:00,30,142.75,142.75,142.75,142.75,0
CLV08,2008-06-29 20:30,30,142.62,142.62,142.55,142.55,0
CLV08,2008-06-29 21:00,30,142.58,142.58,142.49,142.49,0
CLV08,2008-06-30 00:00,30,142.75,142.75,142.75,142.75,0
CLV08,2008-06-30 00:30,30,142.63,142.63,142.63,142.63,0
CLV08,2008-06-30 01:00,30,142.75,142.75,142.75,142.75,0
CLV08,2008-06-30 01:30,30,142.5,142.53,142.5,142.53,0
CLV08,2008-06-30 02:30,30,143.29,143.3,143.23,143.3,0
CLV08,2008-06-30 03:00,30,143.11,143.11,143.11,143.11,0
CLV08,2008-06-30 03:30,30,143.18,143.71,143.15,143.71,0
CLV08,2008-06-30 04:00,30,143.55,143.56,143.36,143.43,0
CLV08,2008-06-30 04:30,30,143.56,143.71,143.56,143.57,0
CLV08,2008-06-30 05:00,30,143.54,143.83,143.54,143.83,0
CLV08,2008-06-30 05:30,30,143.98,144.55,143.98,144.08,0
CLV08,2008-06-30 06:00,30,143.82,143.82,143.51,143.54,0
CLV08,2008-06-30 06:30,30,143.5,143.8,143.24,143.57,0
CLV08,2008-06-30 07:00,30,143,143,142.7,142.85,0
CLV08,2008-06-30 07:30,30,143.12,143.13,142.52,143.02,0
CLV08,2008-06-30 08:00,30,142.87,143.65,142.64,143.61,0
CLV08,2008-06-30 08:30,30,143.15,143.2,142.54,143.2,0
CLV08,2008-06-30 09:00,30,143.25,143.29,142.4,142.44,0
CLV08,2008-06-30 09:30,30,142.1,142.8,142.1,142.8,0
CLV08,2008-06-30 10:00,30,142.3,142.47,140.79,140.79,0
CLV08,2008-06-30 10:30,30,141.13,141.37,140.42,140.82,0
CLV08,2008-06-30 11:00,30,141.12,141.63,141.1,141.55,0
CLV08,2008-06-30 11:30,30,141.29,142.17,141.29,141.61,0
CLV08,2008-06-30 12:00,30,141.54,142.3,141.53,141.74,0
CLV08,2008-06-30 12:30,30,141.97,142.39,141.97,142.13,0
CLV08,2008-06-30 13:00,30,142,142,140.88,140.96,1
CLV08,2008-06-30 13:30,30,140.97,141.29,140.97,141.23,0
CLV08,2008-06-30 14:00,30,141.35,141.39,141.34,141.39,0
CLV08,2008-06-30 14:30,30,141.1,141.1,141.1,141.1,0
CLV08,2008-06-30 15:30,30,141.25,141.25,141.25,141.25,0
CLV08,2008-06-30 17:30,1,141.11,141.11,141.11,141.11,0
CLV08,2008-06-30 18:00,1,140.95,140.95,140.95,140.95,0
CLV08,2008-07-01 01:00,1,142.09,142.14,142.09,142.14,0
CLV08,2008-07-01 02:30,1,142.04,142.04,142.01,142.01,0
CLV08,2008-07-01 03:00,1,142.35,142.35,142.35,142.35,0
CLV08,2008-07-01 04:00,1,142.75,143.16,142.75,143.16,0
CLV08,2008-07-01 04:30,1,143.2,143.2,143.2,143.2,0
CLV08,2008-07-01 05:00,1,143.27,143.53,143.27,143.45,0
CLV08,2008-07-01 06:00,1,143.36,143.36,143,143,0
CLV08,2008-07-01 06:30,1,142.86,143.37,142.86,143.27,0
CLV08,2008-07-01 07:00,1,143.44,143.61,143.1,143.4,0
CLV08,2008-07-01 07:30,1,143.83,143.83,143.2,143.2,0
CLV08,2008-07-01 08:00,1,143.38,143.95,142.96,143.91,0
CLV08,2008-07-01 08:30,1,143.95,144.09,143.4,143.56,0
CLV08,2008-07-01 09:00,1,143.17,143.8,143.14,143.43,0
CLV08,2008-07-01 09:30,1,143.2,143.2,142.49,142.49,0
CLV08,2008-07-01 10:00,1,142.77,143.43,142.77,143.43,0
CLV08,2008-07-01 10:30,1,143.4,143.4,143.23,143.23,0
CLV08,2008-07-01 11:00,1,143.24,143.73,143.2,143.72,1
CLV08,2008-07-01 11:30,1,143.53,143.53,143.01,143.1,0
CLV08,2008-07-01 12:00,1,143.23,143.23,142.78,142.78,0
CLV08,2008-07-01 12:30,1,142.94,142.95,141.93,141.93,0
CLV08,2008-07-01 13:00,1,141.87,142.22,141.2,141.99,0
CLV08,2008-07-01 13:30,1,142.05,142.48,142.05,142.48,0
CLV08,2008-07-01 14:00,1,142.44,142.44,142.35,142.39,0
CLV08,2008-07-01 15:00,1,142.4,142.4,142.4,142.4,0
CLV08,2008-07-01 15:30,1,142.4,142.4,142.3,142.3,0
CLV08,2008-07-01 16:00,1,142.3,142.3,142.3,142.3,0
CLV08,2008-07-01 19:30,2,142.77,142.79,142.77,142.79,0
CLV08,2008-07-01 20:30,2,143.1,143.25,143.09,143.25,0
CLV08,2008-07-01 23:00,2,143.18,143.18,143.18,143.18,0
CLV08,2008-07-01 23:30,2,143.27,143.27,143.27,143.27,0
CLV08,2008-07-02 00:00,2,143.32,143.32,143.32,143.32,0
CLV08,2008-07-02 01:00,2,143.15,143.15,143.15,143.15,0
CLV08,2008-07-02 01:30,2,143.01,143.01,143.01,143.01,0
CLV08,2008-07-02 02:00,2,142.99,142.99,142.98,142.98,0
CLV08,2008-07-02 02:30,2,142.96,142.96,142.77,142.77,0
CLV08,2008-07-02 03:30,2,142.62,142.62,142.55,142.55,0
CLV08,2008-07-02 04:30,2,142.68,142.68,142.22,142.22,0
CLV08,2008-07-02 05:00,2,142.27,142.31,142.27,142.31,0
CLV08,2008-07-02 05:30,2,142.36,142.36,142.03,142.12,0
CLV08,2008-07-02 06:00,2,142.03,142.37,141.96,142.26,0
CLV08,2008-07-02 06:30,2,141.97,142.11,141.91,142.07,0
CLV08,2008-07-02 07:00,2,142.18,142.18,142.18,142.18,0
CLV08,2008-07-02 07:30,2,142.2,142.21,141.66,142.13,1
CLV08,2008-07-02 08:00,2,142.09,142.23,141.36,141.56,0
CLV08,2008-07-02 08:30,2,141.66,142.33,141.62,141.81,0
CLV08,2008-07-02 09:00,2,141.88,142.14,141.81,141.96,0
CLV08,2008-07-02 09:30,2,142.7,143.5,141.62,142.45,1
CLV08,2008-07-02 10:00,2,142.96,143.96,142.86,143.71,0
CLV08,2008-07-02 10:30,2,143.59,144.16,143.43,144.08,0
CLV08,2008-07-02 11:00,2,143.99,143.99,143.61,143.86,0
CLV08,2008-07-02 11:30,2,143.83,143.88,143.6,143.74,0
CLV08,2008-07-02 12:00,2,143.6,143.77,143.3,143.65,0
CLV08,2008-07-02 12:30,2,143.9,143.9,142.8,143.13,1
CLV08,2008-07-02 13:00,2,143.13,144.58,142.86,144.56,0
CLV08,2008-07-02 13:30,2,144.66,144.82,144.5,144.76,0
CLV08,2008-07-02 14:00,2,144.76,144.9,144.7,144.9,0
CLV08,2008-07-02 14:30,2,144.77,144.77,144.77,144.77,0
CLV08,2008-07-02 15:00,2,144.97,145.03,144.97,145.03,0
CLV08,2008-07-02 15:30,2,144.97,145.3,144.97,145.3,0
CLV08,2008-07-02 21:30,3,145.15,145.15,145.15,145.15,0
CLV08,2008-07-02 23:30,3,145.28,145.33,145.28,145.33,0
CLV08,2008-07-03 00:00,3,145.33,145.4,145.09,145.09,0
CLV08,2008-07-03 00:30,3,145.28,145.28,145.28,145.28,0
CLV08,2008-07-03 01:00,3,145.25,145.26,145.16,145.16,0
CLV08,2008-07-03 01:30,3,145.1,145.2,145.1,145.2,0
CLV08,2008-07-03 02:00,3,145.3,145.48,145.3,145.35,0
CLV08,2008-07-03 02:30,3,145.35,145.4,145.35,145.4,0
CLV08,2008-07-03 03:00,3,145.66,145.79,145.66,145.79,0
CLV08,2008-07-03 03:30,3,145.81,146.15,145.69,146.15,0
CLV08,2008-07-03 04:00,3,146.3,146.3,145.95,145.99,0
CLV08,2008-07-03 04:30,3,146,146.22,145.99,146.2,0
CLV08,2008-07-03 05:00,3,146.23,146.68,146.22,146.4,0
CLV08,2008-07-03 05:30,3,146.3,146.53,146.3,146.53,0
CLV08,2008-07-03 06:00,3,146.21,146.21,146.21,146.21,0
CLV08,2008-07-03 06:30,3,146.11,146.28,145.7,145.75,0
CLV08,2008-07-03 07:00,3,145.75,146.19,145.75,145.96,0
CLV08,2008-07-03 07:30,3,145.5,145.75,144.71,144.71,0
CLV08,2008-07-03 08:00,3,145.19,145.4,144.49,145.2,1
CLV08,2008-07-03 08:30,3,145.16,145.86,144.65,145.05,0
CLV08,2008-07-03 09:00,3,144.95,144.99,144.43,144.73,0
CLV08,2008-07-03 09:30,3,144.78,145.2,144.65,145.07,0
CLV08,2008-07-03 10:00,3,145.06,145.28,144.76,144.81,4
CLV08,2008-07-03 10:30,3,144.78,144.97,144.34,144.93,0
CLV08,2008-07-03 11:00,3,144.95,145.27,144.85,145.06,1
CLV08,2008-07-03 11:30,3,145.07,145.53,145.07,145.34,0
CLV08,2008-07-03 12:00,3,145.35,145.4,145.21,145.21,0
CLV08,2008-07-03 12:30,3,145.31,145.51,145.08,145.08,0
CLV08,2008-07-03 13:00,3,145.42,145.87,145.33,145.87,0
CLV08,2008-07-03 13:30,3,146.13,146.15,146.07,146.15,2
CLV08,2008-07-03 17:00,4,146.05,146.05,146.05,146.05,0
CLV08,2008-07-03 20:30,4,146.23,146.23,146.18,146.18,0
CLV08,2008-07-03 23:00,4,145.87,145.87,145.87,145.87,0
CLV08,2008-07-04 03:00,4,146.34,146.34,146.13,146.13,0
CLV08,2008-07-04 03:30,4,145.7,145.7,145.66,145.7,0
CLV08,2008-07-04 04:00,4,145.81,145.81,145.77,145.77,0
CLV08,2008-07-04 04:30,4,145.82,145.82,145.4,145.45,0
CLV08,2008-07-04 05:00,4,144.87,145.28,144.81,145.28,0
CLV08,2008-07-04 05:30,4,145.14,145.14,144.79,144.95,0
CLV08,2008-07-04 06:00,4,144.87,144.87,144.87,144.87,0
CLV08,2008-07-04 06:30,4,145.02,145.02,145.02,145.02,0
CLV08,2008-07-04 07:30,4,144.97,144.97,144.97,144.97,0
CLV08,2008-07-04 08:30,4,145.11,145.11,145.09,145.09,0
CLV08,2008-07-04 09:00,4,145.21,145.21,145.21,145.21,0
CLV08,2008-07-04 09:30,4,145.27,145.34,145.27,145.34,0
CLV08,2008-07-04 10:00,4,145.12,145.12,144.65,144.66,0
CLV08,2008-07-04 10:30,4,144.79,145.28,144.77,145.28,0
CLV08,2008-07-04 11:00,4,145,145,145,145,0
CLV08,2008-07-04 12:00,4,145.05,145.09,145.05,145.09,0
CLV08,2008-07-06 17:00,7,145.34,145.63,145.22,145.22,0
CLV08,2008-07-06 17:30,7,145.22,145.22,145.22,145.22,0
CLV08,2008-07-06 18:00,7,145.05,145.05,144.84,144.84,0
CLV08,2008-07-06 19:00,7,144.98,144.99,144.97,144.99,0
CLV08,2008-07-06 20:00,7,144.85,144.85,144.85,144.85,0
CLV08,2008-07-06 20:30,7,144.78,144.78,144.69,144.69,0
CLV08,2008-07-06 21:00,7,144.61,144.61,144.6,144.6,0
CLV08,2008-07-07 00:00,7,144.55,144.55,144.55,144.55,0
CLV08,2008-07-07 00:30,7,144.48,144.51,144.48,144.51,0
CLV08,2008-07-07 02:00,7,144.38,144.38,144.22,144.22,0
CLV08,2008-07-07 03:00,7,144.16,144.16,143.7,144,0
CLV08,2008-07-07 03:30,7,144.21,144.21,143.87,143.87,0
CLV08,2008-07-07 04:00,7,143.73,143.73,143.47,143.6,0
CLV08,2008-07-07 04:30,7,143.75,143.75,143.06,143.3,0
CLV08,2008-07-07 05:00,7,143.4,143.68,143.24,143.68,0
CLV08,2008-07-07 05:30,7,143.81,144.08,143.74,144,0
CLV08,2008-07-07 06:00,7,144,144,143.58,143.88,0
CLV08,2008-07-07 06:30,7,143.88,144.07,143.73,143.73,0
CLV08,2008-07-07 07:00,7,143.8,144.1,143.59,144.1,0
CLV08,2008-07-07 07:30,7,143.99,144.32,143.98,144.17,0
CLV08,2008-07-07 08:00,7,144.19,144.21,141.38,141.91,2
CLV08,2008-07-07 08:30,7,142.02,142.35,141.12,142.28,0
CLV08,2008-07-07 09:00,7,142.11,142.88,142,142.88,0
CLV08,2008-07-07 09:30,7,142.42,142.65,142.25,142.58,0
CLV08,2008-07-07 10:00,7,142.62,142.75,141.82,142.05,0
CLV08,2008-07-07 10:30,7,141.67,141.88,140.57,140.83,2
CLV08,2008-07-07 11:00,7,140.86,141.69,140.86,141.5,0
CLV08,2008-07-07 11:30,7,141.57,142.44,141.57,142.42,0
CLV08,2008-07-07 12:00,7,142.42,142.5,141.81,141.95,0
CLV08,2008-07-07 12:30,7,142.4,144.23,142.4,143.78,3
CLV08,2008-07-07 13:00,7,144,144.06,142,142.51,10
CLV08,2008-07-07 13:30,7,142.45,142.45,142.13,142.36,0
CLV08,2008-07-07 14:00,7,142.4,142.69,142.39,142.67,0
CLV08,2008-07-07 14:30,7,142.71,142.8,142.71,142.72,0
CLV08,2008-07-07 15:00,7,142.85,142.85,142.82,142.85,0
CLV08,2008-07-07 15:30,7,142.82,142.82,142.72,142.72,0
CLV08,2008-07-07 16:00,7,142.81,142.85,142.81,142.85,0
CLV08,2008-07-07 18:30,8,142.21,142.21,142.21,142.21,0
CLV08,2008-07-07 19:00,8,142.32,142.32,142.32,142.32,0
CLV08,2008-07-07 20:00,8,142.42,142.52,142.42,142.52,0
CLV08,2008-07-07 20:30,8,142.82,142.97,142.82,142.97,0
CLV08,2008-07-07 21:30,8,142.98,142.98,142.95,142.95,0
CLV08,2008-07-07 22:00,8,143.1,143.1,143.1,143.1,0
CLV08,2008-07-07 22:30,8,143.15,143.15,143.13,143.13,0
CLV08,2008-07-07 23:30,8,143.3,143.3,143.3,143.3,0
CLV08,2008-07-08 00:00,8,143.35,143.35,143.35,143.35,0
CLV08,2008-07-08 01:30,8,142.96,142.96,142.95,142.95,0
CLV08,2008-07-08 02:00,8,142.95,142.95,142.95,142.95,0
CLV08,2008-07-08 02:30,8,142.36,142.38,142.02,142.12,0
CLV08,2008-07-08 03:00,8,142.4,142.73,142.4,142.72,0
CLV08,2008-07-08 03:30,8,142.03,142.19,142.03,142.19,0
CLV08,2008-07-08 04:00,8,142.02,142.02,142.02,142.02,0
CLV08,2008-07-08 04:30,8,142.19,142.19,141.83,141.83,0
CLV08,2008-07-08 05:00,8,141.86,141.91,141.6,141.91,0
CLV08,2008-07-08 05:30,8,141.71,141.71,139.99,140.29,0
CLV08,2008-07-08 06:00,8,140.34,140.75,140.08,140.1,0
CLV08,2008-07-08 06:30,8,140.33,141.52,140.22,140.89,0
CLV08,2008-07-08 07:00,8,140,140.52,139.6,140.02,0
CLV08,2008-07-08 07:30,8,139.83,140.09,139.57,140.06,0
CLV08,2008-07-08 08:00,8,140.1,140.19,138.71,138.78,0
CLV08,2008-07-08 08:30,8,138.85,138.93,137.45,137.78,0
CLV08,2008-07-08 09:00,8,137.68,138.17,137.5,137.72,0
CLV08,2008-07-08 09:30,8,137.59,137.9,137.32,137.42,0
CLV08,2008-07-08 10:00,8,137.54,137.54,136.49,136.73,0
CLV08,2008-07-08 10:30,8,136.79,137.69,136.79,137.42,0
CLV08,2008-07-08 11:00,8,137.79,138.09,137.61,137.89,0
CLV08,2008-07-08 11:30,8,137.65,137.77,137.26,137.31,0
CLV08,2008-07-08 12:00,8,137.38,137.92,136.98,137.71,0
CLV08,2008-07-08 12:30,8,137.14,138.17,137.14,138.16,0
CLV08,2008-07-08 13:00,8,137.51,137.69,136.75,137.31,3
CLV08,2008-07-08 13:30,8,137.26,137.26,137.12,137.18,0
CLV08,2008-07-08 14:00,8,137.13,137.13,137.1,137.1,0
CLV08,2008-07-08 14:30,8,137.05,137.15,137.03,137.15,0
CLV08,2008-07-08 15:00,8,137.15,137.16,137.15,137.15,0
CLV08,2008-07-08 15:30,8,137.14,137.14,137.14,137.14,0
CLV08,2008-07-08 17:30,9,137.16,137.21,137.16,137.21,0
CLV08,2008-07-08 18:00,9,137.25,137.27,137.25,137.26,0
CLV08,2008-07-08 18:30,9,137.26,137.26,137.22,137.25,0
CLV08,2008-07-08 20:30,9,137.33,137.33,137.33,137.33,0
CLV08,2008-07-08 22:00,9,137.64,137.64,137.64,137.64,0
CLV08,2008-07-08 22:30,9,137.63,137.63,137.63,137.63,0
CLV08,2008-07-08 23:00,9,137.46,137.57,137.46,137.53,0
CLV08,2008-07-08 23:30,9,137.48,137.72,137.48,137.68,0
CLV08,2008-07-09 00:00,9,137.73,137.73,137.73,137.73,0
CLV08,2008-07-09 00:30,9,137.83,138.25,137.83,138.14,0
CLV08,2008-07-09 01:30,9,137.98,137.98,137.92,137.92,0
CLV08,2008-07-09 02:00,9,138.27,138.27,138.27,138.27,0
CLV08,2008-07-09 02:30,9,138.44,138.49,138.44,138.49,0
CLV08,2008-07-09 03:00,9,138.75,139.25,138.75,139.13,0
CLV08,2008-07-09 03:30,9,139.45,139.48,138.3,138.59,0
CLV08,2008-07-09 04:00,9,139.14,139.14,138.9,138.9,0
CLV08,2008-07-09 04:30,9,138.95,138.95,138.82,138.92,0
CLV08,2008-07-09 05:00,9,138.92,138.92,138.92,138.92,0
CLV08,2008-07-09 05:30,9,139.13,139.32,138.69,138.69,0
CLV08,2008-07-09 06:00,9,138.77,139.03,138.77,139.03,0
CLV08,2008-07-09 06:30,9,138.49,138.49,138.49,138.49,0
CLV08,2008-07-09 07:00,9,138.99,139.26,138.99,139.01,0
CLV08,2008-07-09 07:30,9,138.95,139.19,138.93,139.04,0
CLV08,2008-07-09 08:00,9,138.78,138.86,138.11,138.21,0
CLV08,2008-07-09 08:30,9,138.05,138.75,137.98,138.75,0
CLV08,2008-07-09 09:00,9,138.77,138.77,137.58,137.58,0
CLV08,2008-07-09 09:30,9,137.66,138.9,137.27,137.53,0
CLV08,2008-07-09 10:00,9,137.45,137.88,136.75,136.75,0
CLV08,2008-07-09 10:30,9,136.5,138.11,136.5,137.83,0
CLV08,2008-07-09 11:00,9,137.82,138.01,137.48,137.5,0
CLV08,2008-07-09 11:30,9,137.75,138.6,137.69,138.4,0
CLV08,2008-07-09 12:00,9,138.15,138.6,137.8,137.8,0
CLV08,2008-07-09 12:30,9,137.8,137.8,137.28,137.28,0
CLV08,2008-07-09 13:00,9,137.4,137.4,136.56,137.24,0
CLV08,2008-07-09 13:30,9,137.16,137.16,136.7,136.73,1
CLV08,2008-07-09 14:00,9,136.78,136.89,136.77,136.8,0
CLV08,2008-07-09 14:30,9,136.8,136.8,136.75,136.75,0
CLV08,2008-07-09 15:00,9,136.78,136.81,136.78,136.81,0
CLV08,2008-07-09 16:00,9,136.76,136.76,136.76,136.76,0
CLV08,2008-07-09 18:00,10,137.35,137.35,137.35,137.35,0
CLV08,2008-07-09 18:30,10,137.53,137.97,137.53,137.97,0
CLV08,2008-07-09 19:00,10,137.9,137.9,137.84,137.84,0
CLV08,2008-07-09 20:30,10,137.74,137.75,137.67,137.67,0
CLV08,2008-07-09 21:00,10,137.52,137.66,137.52,137.66,0
CLV08,2008-07-09 23:00,10,137.66,137.66,137.66,137.66,0
CLV08,2008-07-10 00:00,10,137.5,137.5,136.87,136.87,0
CLV08,2008-07-10 00:30,10,136.83,136.93,136.83,136.93,0
CLV08,2008-07-10 01:00,10,137.36,137.36,137.32,137.32,0
CLV08,2008-07-10 01:30,10,137.4,137.4,137.4,137.4,0
CLV08,2008-07-10 02:00,10,137.33,137.33,137.33,137.33,0
CLV08,2008-07-10 02:30,10,137.25,137.25,137.25,137.25,0
CLV08,2008-07-10 03:00,10,137.6,137.67,137.6,137.63,0
CLV08,2008-07-10 04:00,10,137.29,137.29,137.03,137.03,0
CLV08,2008-07-10 04:30,10,136.82,137.01,136.6,137.01,0
CLV08,2008-07-10 05:00,10,137.09,137.43,137.09,137.43,0
CLV08,2008-07-10 05:30,10,137.5,137.65,137.22,137.22,0
CLV08,2008-07-10 06:00,10,137.6,137.88,137.55,137.55,0
CLV08,2008-07-10 06:30,10,137.75,137.85,137.3,137.47,0
CLV08,2008-07-10 07:00,10,136.95,137,136.93,136.96,0
CLV08,2008-07-10 07:30,10,136.85,137.63,136.85,137.44,0
CLV08,2008-07-10 08:00,10,137.58,138.95,137.5,138.83,1
CLV08,2008-07-10 08:30,10,138.84,138.9,137.8,138.07,0
CLV08,2008-07-10 09:00,10,137.93,138.65,137.84,138.65,0
CLV08,2008-07-10 09:30,10,138.81,139.37,138.27,138.65,0
CLV08,2008-07-10 10:00,10,138.74,138.81,138,138.5,0
CLV08,2008-07-10 10:30,10,138.75,138.94,138.21,138.22,0
CLV08,2008-07-10 11:00,10,138.35,139.16,138.35,138.76,3
CLV08,2008-07-10 11:30,10,138.63,138.84,138.39,138.83,0
CLV08,2008-07-10 12:00,10,138.72,138.85,138.37,138.63,0
CLV08,2008-07-10 12:30,10,138.52,139.11,138.37,139.11,0
CLV08,2008-07-10 13:00,10,139.07,143.23,138.76,142.77,1
CLV08,2008-07-10 13:30,10,142.85,142.96,141.81,142.72,1
CLV08,2008-07-10 14:00,10,142.47,142.5,142.15,142.4,0
CLV08,2008-07-10 14:30,10,142.28,142.28,142.28,142.28,0
CLV08,2008-07-10 15:00,10,142.2,142.29,142.2,142.29,0
CLV08,2008-07-10 15:30,10,142.74,142.99,142.74,142.88,0
CLV08,2008-07-10 16:00,10,142.94,142.94,142.83,142.86,0
CLV08,2008-07-10 17:00,11,142.82,142.82,142.56,142.76,0
CLV08,2008-07-10 17:30,11,142.47,142.47,142.47,142.47,0
CLV08,2008-07-10 18:00,11,142.42,142.42,142.42,142.42,0
CLV08,2008-07-10 19:30,11,142.61,142.61,142.61,142.61,0
CLV08,2008-07-10 20:00,11,142.5,142.5,142.5,142.5,0
CLV08,2008-07-10 20:30,11,142.61,142.73,142.61,142.72,0
CLV08,2008-07-10 21:30,11,142.69,142.69,142.69,142.69,0
CLV08,2008-07-10 23:00,11,142.85,142.85,142.85,142.85,0
CLV08,2008-07-11 00:30,11,142.72,142.89,142.72,142.89,0
CLV08,2008-07-11 01:00,11,142.85,143.12,142.85,143.12,0
CLV08,2008-07-11 01:30,11,143.1,143.81,143.05,143.81,0
CLV08,2008-07-11 02:00,11,143.76,144.08,143.51,143.51,0
CLV08,2008-07-11 02:30,11,143.72,143.8,143.72,143.8,0
CLV08,2008-07-11 03:00,11,144.1,144.6,144.1,144.5,0
CLV08,2008-07-11 03:30,11,144.19,144.81,144.19,144.81,0
CLV08,2008-07-11 04:00,11,144.92,145.1,144.92,145.08,0
CLV08,2008-07-11 04:30,11,145.11,146.05,145.11,145.93,0
CLV08,2008-07-11 05:00,11,146.08,146.53,146,146.05,0
CLV08,2008-07-11 05:30,11,145.88,147,145.86,147,0
CLV08,2008-07-11 06:00,11,146.46,146.46,146.15,146.16,0
CLV08,2008-07-11 06:30,11,146.15,146.37,145.68,145.93,0
CLV08,2008-07-11 07:00,11,145.8,146.53,145.72,146.53,0
CLV08,2008-07-11 07:30,11,146.55,147.59,146.55,147.04,0
CLV08,2008-07-11 08:00,11,147.29,148.13,147.24,147.96,1
CLV08,2008-07-11 08:30,11,148.02,148.13,147.25,147.48,0
CLV08,2008-07-11 09:00,11,147.6,147.88,147.22,147.88,0
CLV08,2008-07-11 09:30,11,147.6,147.62,146.1,146.3,3
CLV08,2008-07-11 10:00,11,146.45,147.11,146.31,146.65,0
CLV08,2008-07-11 10:30,11,146.76,146.76,143.8,145.25,0
CLV08,2008-07-11 11:00,11,144.82,145.28,144.45,145.12,0
CLV08,2008-07-11 11:30,11,145.02,145.34,144.66,145.2,0
CLV08,2008-07-11 12:00,11,145.04,145.96,144.95,145,0
CLV08,2008-07-11 12:30,11,145.49,145.66,145.49,145.61,0
CLV08,2008-07-11 13:00,11,145.87,146.6,145.15,145.95,2
CLV08,2008-07-11 13:30,11,145.9,145.9,145.49,145.49,0
CLV08,2008-07-11 14:00,11,145.25,145.27,145.11,145.26,0
CLV08,2008-07-11 14:30,11,145.75,145.78,145.75,145.78,0
CLV08,2008-07-11 15:00,11,145.85,145.85,145.62,145.62,0
CLV08,2008-07-13 17:30,14,145.24,145.24,145.11,145.11,0
CLV08,2008-07-13 18:00,14,144.57,144.57,143.71,144.19,0
CLV08,2008-07-13 18:30,14,144.55,144.55,144.55,144.55,0
CLV08,2008-07-13 19:30,14,144.28,144.28,144.28,144.28,0
CLV08,2008-07-13 20:00,14,144.28,144.28,144.28,144.28,0
CLV08,2008-07-13 20:30,14,144.51,144.51,144.51,144.51,0
CLV08,2008-07-13 22:00,14,145.49,145.49,145.3,145.3,0
CLV08,2008-07-13 22:30,14,145.09,145.6,145.05,145.6,0
CLV08,2008-07-13 23:00,14,145.97,146,145.95,146,0
CLV08,2008-07-13 23:30,14,145.95,145.95,145.95,145.95,0
CLV08,2008-07-14 00:30,14,145.51,145.51,145.51,145.51,0
CLV08,2008-07-14 02:30,14,145.06,145.06,145,145,0
CLV08,2008-07-14 03:00,14,144.7,144.7,144,144.59,0
CLV08,2008-07-14 03:30,14,144.55,144.69,144.55,144.69,0
CLV08,2008-07-14 04:00,14,144.35,144.38,143.76,144.12,0
CLV08,2008-07-14 04:30,14,143.98,144.23,143.98,144.03,0
CLV08,2008-07-14 05:00,14,144.66,144.8,144.66,144.76,0
CLV08,2008-07-14 05:30,14,144.81,144.86,144.62,144.62,0
CLV08,2008-07-14 06:00,14,144.9,144.91,144.87,144.87,0
CLV08,2008-07-14 06:30,14,144.6,144.9,144.6,144.85,0
CLV08,2008-07-14 07:00,14,144.7,144.7,144.7,144.7,0
CLV08,2008-07-14 07:30,14,144.7,146.07,144.7,145.66,0
CLV08,2008-07-14 08:00,14,145.76,146.68,145.58,146.14,3
CLV08,2008-07-14 08:30,14,146.15,146.15,145.4,146.14,2
CLV08,2008-07-14 09:00,14,146.12,147.2,145.87,147.2,0
CLV08,2008-07-14 09:30,14,147.05,147.05,145.81,145.89,0
CLV08,2008-07-14 10:00,14,145.7,146.1,145.24,145.24,0
CLV08,2008-07-14 10:30,14,145.42,145.66,145.04,145.62,2
CLV08,2008-07-14 11:00,14,146,146.22,145.8,146.07,0
CLV08,2008-07-14 11:30,14,145.81,145.95,145.4,145.4,1
CLV08,2008-07-14 12:00,14,145.86,146.24,145.7,145.7,0
CLV08,2008-07-14 12:30,14,145.84,145.84,145.09,145.7,3
CLV08,2008-07-14 13:00,14,145.43,146.2,145.34,146.12,0
CLV08,2008-07-14 13:30,14,146.12,146.21,146.08,146.17,0
CLV08,2008-07-14 14:00,14,146.17,146.23,146.07,146.08,0
CLV08,2008-07-14 14:30,14,146.09,146.09,146,146,0
CLV08,2008-07-14 15:00,14,146.13,146.13,146.13,146.13,0
CLV08,2008-07-14 15:30,14,146.05,146.05,146.03,146.05,0
CLV08,2008-07-14 16:00,14,146.05,146.05,146.05,146.05,0
CLV08,2008-07-14 18:00,15,145.83,145.83,145.83,145.83,0
CLV08,2008-07-14 20:30,15,145.74,145.74,145.74,145.74,0
CLV08,2008-07-14 23:30,15,145.96,145.96,145.96,145.96,0
CLV08,2008-07-15 02:00,15,145.96,145.96,145.96,145.96,0
CLV08,2008-07-15 03:00,15,146.14,146.35,146.12,146.19,0
CLV08,2008-07-15 03:30,15,146.69,146.69,146.5,146.5,0
CLV08,2008-07-15 04:00,15,146.77,147.19,146.77,147.19,0
CLV08,2008-07-15 04:30,15,147.15,147.47,147.04,147.05,0
CLV08,2008-07-15 05:00,15,147.08,147.47,146.95,147.23,0
CLV08,2008-07-15 05:30,15,147.11,147.5,147.05,147.35,0
CLV08,2008-07-15 06:00,15,147.41,147.41,146.77,147.34,0
CLV08,2008-07-15 06:30,15,147.25,147.55,147.25,147.25,0
CLV08,2008-07-15 07:00,15,147.44,147.46,147.35,147.37,0
CLV08,2008-07-15 07:30,15,147,147,146.94,147,0
CLV08,2008-07-15 08:00,15,146.96,147.25,146.11,146.48,0
CLV08,2008-07-15 08:30,15,146.5,146.6,146.17,146.32,0
CLV08,2008-07-15 09:00,15,146.37,146.68,144.49,145.47,0
CLV08,2008-07-15 09:30,15,144.66,145.06,143.38,143.39,0
CLV08,2008-07-15 10:00,15,143.11,143.21,137.38,137.9,0
CLV08,2008-07-15 10:30,15,138.85,140.51,138.71,140,0
CLV08,2008-07-15 11:00,15,139.42,139.88,138.39,138.42,3
CLV08,2008-07-15 11:30,15,138.8,139.36,138.22,138.5,2
CLV08,2008-07-15 12:00,15,138.01,139.72,137.73,139.55,0
CLV08,2008-07-15 12:30,15,140,140,138.8,139.24,0
CLV08,2008-07-15 13:00,15,139.06,140.01,138.52,139.84,4
CLV08,2008-07-15 13:30,15,139.8,139.8,139.55,139.76,0
CLV08,2008-07-15 14:00,15,139.73,139.73,139.61,139.61,0
CLV08,2008-07-15 14:30,15,139.61,139.61,139.61,139.61,0
CLV08,2008-07-15 15:00,15,139.66,139.8,139.66,139.8,0
CLV08,2008-07-15 15:30,15,139.86,139.86,139.86,139.86,0
CLV08,2008-07-15 19:00,16,139.69,139.77,139.64,139.76,0
CLV08,2008-07-15 19:30,16,139.77,139.77,139.77,139.77,0
CLV08,2008-07-15 20:00,16,139.91,139.91,139.87,139.87,0
CLV08,2008-07-15 20:30,16,139.94,139.94,139.94,139.94,0
CLV08,2008-07-15 21:00,16,140.13,140.13,140.06,140.06,0
CLV08,2008-07-15 21:30,16,139.97,139.97,139.8,139.83,0
CLV08,2008-07-15 22:00,16,139.7,139.79,139.67,139.79,0
CLV08,2008-07-15 22:30,16,139.83,139.85,139.76,139.77,0
CLV08,2008-07-15 23:00,16,139.77,139.77,139.68,139.7,0
CLV08,2008-07-15 23:30,16,139.66,139.66,139.58,139.59,0
CLV08,2008-07-16 00:00,16,139.53,139.55,139.53,139.53,0
CLV08,2008-07-16 00:30,16,139.27,139.27,138.45,138.45,0
CLV08,2008-07-16 01:00,16,138.85,138.85,138.85,138.85,0
CLV08,2008-07-16 01:30,16,139.42,139.77,139.42,139.77,0
CLV08,2008-07-16 02:00,16,139.77,140.2,139.77,140.13,0
CLV08,2008-07-16 02:30,16,140.06,140.16,139.38,139.44,0
CLV08,2008-07-16 03:00,16,139.31,139.34,139.16,139.28,0
CLV08,2008-07-16 03:30,16,139.28,139.71,139.28,139.57,0
CLV08,2008-07-16 04:00,16,139.89,139.98,139.59,139.59,0
CLV08,2008-07-16 04:30,16,139.61,139.85,139.49,139.85,0
CLV08,2008-07-16 05:00,16,139.95,139.95,139.47,139.47,0
CLV08,2008-07-16 05:30,16,139.29,139.29,137.6,138.16,0
CLV08,2008-07-16 06:00,16,138.58,138.59,137.33,137.33,0
CLV08,2008-07-16 06:30,16,137.81,138.68,137.7,138.36,0
CLV08,2008-07-16 07:00,16,138.03,138.8,137.91,138.45,0
CLV08,2008-07-16 07:30,16,138.45,140,138.25,139.76,0
CLV08,2008-07-16 08:00,16,139.8,139.83,138.32,138.63,1
CLV08,2008-07-16 08:30,16,138.6,139.35,138.53,138.68,0
CLV08,2008-07-16 09:00,16,138.77,139.15,138.3,138.67,0
CLV08,2008-07-16 09:30,16,138.6,138.98,133.32,134.8,8
CLV08,2008-07-16 10:00,16,134.76,135.56,134.51,135.24,4
CLV08,2008-07-16 10:30,16,135.23,136.42,135.22,135.7,1
CLV08,2008-07-16 11:00,16,135.58,136.02,135.31,135.63,1
CLV08,2008-07-16 11:30,16,135.62,136.42,135.53,136.14,1
CLV08,2008-07-16 12:00,16,136.11,136.2,135.6,135.85,0
CLV08,2008-07-16 12:30,16,135.91,136.14,135.35,135.78,1
CLV08,2008-07-16 13:00,16,135.49,136.11,135.32,135.83,2
CLV08,2008-07-16 13:30,16,135.83,135.88,135.28,135.76,0
CLV08,2008-07-16 14:00,16,135.77,135.8,135.76,135.8,0
CLV08,2008-07-16 14:30,16,135.5,135.53,135.44,135.44,0
CLV08,2008-07-16 15:00,16,135.68,135.83,135.68,135.83,0
CLV08,2008-07-16 15:30,16,135.97,135.98,135.95,135.95,0
CLV08,2008-07-16 17:00,17,136.15,136.15,136.15,136.15,0
CLV08,2008-07-16 18:00,17,136.22,136.22,135.83,135.83,0
CLV08,2008-07-16 19:30,17,136.22,136.22,136.22,136.22,0
CLV08,2008-07-16 22:00,17,136.13,136.13,136.13,136.13,0
CLV08,2008-07-16 22:30,17,136.07,136.1,136.07,136.1,0
CLV08,2008-07-16 23:30,17,136.05,136.05,136.05,136.05,0
CLV08,2008-07-17 00:00,17,136.13,136.15,136.1,136.15,0
CLV08,2008-07-17 00:30,17,136.26,136.26,136.22,136.22,0
CLV08,2008-07-17 01:00,17,136.15,136.15,135.83,135.83,0
CLV08,2008-07-17 01:30,17,135.68,135.81,135.55,135.55,0
CLV08,2008-07-17 02:00,17,135.25,135.39,134.65,135.03,0
CLV08,2008-07-17 02:30,17,135.18,135.63,135.06,135.63,0
CLV08,2008-07-17 03:00,17,135.57,135.61,135.27,135.61,0
CLV08,2008-07-17 03:30,17,135.5,135.81,135.48,135.74,0
CLV08,2008-07-17 04:00,17,135.45,135.5,135.2,135.26,0
CLV08,2008-07-17 04:30,17,135.62,135.62,135.28,135.52,0
CLV08,2008-07-17 05:00,17,135.51,135.51,134.84,134.84,0
CLV08,2008-07-17 05:30,17,134.71,135.34,134.54,134.94,0
CLV08,2008-07-17 06:00,17,134.76,134.76,134.31,134.62,0
CLV08,2008-07-17 06:30,17,134.99,135.12,134.87,134.9,0
CLV08,2008-07-17 07:00,17,134.8,135.84,134.64,135.78,1
CLV08,2008-07-17 07:30,17,135.9,135.94,134.97,135.69,0
CLV08,2008-07-17 08:00,17,135.78,136.05,135.17,135.6,1
CLV08,2008-07-17 08:30,17,135.65,137.11,135.5,136.56,2
CLV08,2008-07-17 09:00,17,136.86,137.83,136.86,137.41,0
CLV08,2008-07-17 09:30,17,137.3,137.7,136.31,137.04,1
CLV08,2008-07-17 10:00,17,136.83,137.5,135.44,136.09,0
CLV08,2008-07-17 10:30,17,136.1,136.69,134.39,134.56,1
CLV08,2008-07-17 11:00,17,134.92,135.42,134.66,135.3,0
CLV08,2008-07-17 11:30,17,135.46,135.67,133.34,133.98,1
CLV08,2008-07-17 12:00,17,134.01,134.43,131.58,132.78,2
CLV08,2008-07-17 12:30,17,132.67,132.76,131.22,132.2,1
CLV08,2008-07-17 13:00,17,132.16,132.56,130.41,130.41,4
CLV08,2008-07-17 13:30,17,130.41,131.05,130.41,130.98,0
CLV08,2008-07-17 14:00,17,130.98,131.03,130.97,131.01,0
CLV08,2008-07-17 14:30,17,131.17,131.38,131.14,131.25,0
CLV08,2008-07-17 15:00,17,131.33,131.33,131.23,131.23,0
CLV08,2008-07-17 15:30,17,130.97,130.97,130.79,130.79,0
CLV08,2008-07-17 17:00,18,131.68,131.68,130.68,130.68,0
CLV08,2008-07-17 17:30,18,131.68,131.68,131.5,131.5,0
CLV08,2008-07-17 18:00,18,131.6,131.6,131.6,131.6,0
CLV08,2008-07-17 18:30,18,131.51,131.51,131.51,131.51,0
CLV08,2008-07-17 19:00,18,131.44,131.44,131.44,131.44,0
CLV08,2008-07-17 19:30,18,131.5,131.5,131.29,131.29,0
CLV08,2008-07-17 20:00,18,131.3,131.68,131.3,131.42,0
CLV08,2008-07-17 20:30,18,131.39,131.39,131.39,131.39,0
CLV08,2008-07-17 21:30,18,131.17,131.17,130.98,130.98,0
CLV08,2008-07-17 22:00,18,130.97,131.12,130.94,131.12,0
CLV08,2008-07-17 23:00,18,131.54,131.54,131.54,131.54,0
CLV08,2008-07-17 23:30,18,131.6,131.68,131.6,131.68,0
CLV08,2008-07-18 00:00,18,131.64,131.64,131.64,131.64,0
CLV08,2008-07-18 00:30,18,131.7,131.72,131.68,131.72,0
CLV08,2008-07-18 01:30,18,131.62,132.14,131.62,132.12,0
CLV08,2008-07-18 02:00,18,132.16,132.52,132.15,132.48,0
CLV08,2008-07-18 02:30,18,132.55,132.6,132.09,132.11,0
CLV08,2008-07-18 03:00,18,132.18,132.58,132.16,132.33,0
CLV08,2008-07-18 03:30,18,132.38,133.14,132.34,132.78,0
CLV08,2008-07-18 04:00,18,132.74,132.83,132.5,132.83,0
CLV08,2008-07-18 04:30,18,132.85,133.08,132.85,133.08,0
CLV08,2008-07-18 05:00,18,133.02,133.35,133.02,133.3,0
CLV08,2008-07-18 05:30,18,133.28,133.28,132.52,132.76,0
CLV08,2008-07-18 06:00,18,132.7,132.7,131.98,132.1,0
CLV08,2008-07-18 06:30,18,132.12,132.63,132.09,132.16,0
CLV08,2008-07-18 07:00,18,132.12,132.19,130,130.3,0
CLV08,2008-07-18 07:30,18,130.39,132.1,130.36,131.49,0
CLV08,2008-07-18 08:00,18,131.43,132.49,130.55,131.72,0
CLV08,2008-07-18 08:30,18,131.57,132.62,131.25,132.62,2
CLV08,2008-07-18 09:00,18,132.68,132.76,131.36,132.07,1
CLV08,2008-07-18 09:30,18,132.04,132.2,130.84,131.26,0
CLV08,2008-07-18 10:00,18,131.25,131.51,130.1,130.97,0
CLV08,2008-07-18 10:30,18,130.94,131.73,130.94,131.25,0
CLV08,2008-07-18 11:00,18,131.25,131.57,131.06,131.57,3
CLV08,2008-07-18 11:30,18,131.57,132.21,131.48,131.97,0
CLV08,2008-07-18 12:00,18,131.93,131.93,130.54,130.54,0
CLV08,2008-07-18 12:30,18,130.62,131.14,130.14,130.7,0
CLV08,2008-07-18 13:00,18,130.54,130.86,129.45,129.93,2
CLV08,2008-07-18 13:30,18,129.93,129.98,129.74,129.93,0
CLV08,2008-07-18 14:00,18,129.96,130.06,129.96,129.98,0
CLV08,2008-07-18 14:30,18,129.98,130,129.72,129.72,0
CLV08,2008-07-18 15:00,18,129.65,129.75,129.65,129.75,0
CLV08,2008-07-18 15:30,18,129.75,129.75,129.52,129.52,0
CLV08,2008-07-18 16:00,18,129.6,129.6,129.6,129.6,0
CLV08,2008-07-20 17:00,21,130.7,131.16,130.7,131.16,0
CLV08,2008-07-20 17:30,21,130.99,130.99,130.99,130.99,0
CLV08,2008-07-20 18:00,21,130.93,130.99,130.76,130.76,0
CLV08,2008-07-20 18:30,21,130.76,130.76,130.76,130.76,0
CLV08,2008-07-20 19:00,21,130.7,130.78,130.7,130.78,0
CLV08,2008-07-20 19:30,21,130.82,130.82,130.68,130.68,0
CLV08,2008-07-20 20:00,21,130.71,130.71,130.71,130.71,0
CLV08,2008-07-20 20:30,21,130.79,130.79,130.58,130.63,0
CLV08,2008-07-20 21:00,21,130.83,130.83,130.82,130.82,0
CLV08,2008-07-20 22:00,21,130.73,130.73,130.73,130.73,0
CLV08,2008-07-20 23:00,21,130.86,130.88,130.86,130.88,0
CLV08,2008-07-20 23:30,21,130.85,130.85,130.77,130.77,0
CLV08,2008-07-21 00:30,21,130.86,130.86,130.86,130.86,0
CLV08,2008-07-21 01:00,21,130.89,130.95,130.88,130.88,0
CLV08,2008-07-21 01:30,21,130.86,130.9,130.84,130.84,0
CLV08,2008-07-21 02:00,21,130.76,131.11,130.5,131.1,0
CLV08,2008-07-21 02:30,21,131.08,131.97,131.08,131.96,0
CLV08,2008-07-21 03:00,21,131.97,131.97,131.57,131.9,0
CLV08,2008-07-21 03:30,21,132.03,132.03,131.68,131.84,0
CLV08,2008-07-21 04:00,21,131.68,131.84,131.25,131.84,0
CLV08,2008-07-21 04:30,21,131.93,131.93,131.58,131.9,0
CLV08,2008-07-21 05:00,21,131.7,131.79,131.53,131.63,0
CLV08,2008-07-21 05:30,21,131.73,131.83,131.67,131.8,0
CLV08,2008-07-21 06:00,21,131.79,131.94,131.38,131.44,0
CLV08,2008-07-21 06:30,21,131.58,132.68,131.58,132.51,0
CLV08,2008-07-21 07:00,21,132.59,133.03,132.12,132.33,0
CLV08,2008-07-21 07:30,21,132.35,132.56,131.41,131.58,0
CLV08,2008-07-21 08:00,21,131.46,131.89,130.48,130.82,1
CLV08,2008-07-21 08:30,21,130.94,130.96,129.63,129.97,0
CLV08,2008-07-21 09:00,21,130.28,131.22,130.15,131.03,0
CLV08,2008-07-21 09:30,21,131.09,131.24,130.02,130.3,0
CLV08,2008-07-21 10:00,21,130.19,131.13,130.19,130.23,0
CLV08,2008-07-21 10:30,21,130.21,130.88,130.02,130.87,0
CLV08,2008-07-21 11:00,21,130.87,131.06,130.45,130.8,0
CLV08,2008-07-21 11:30,21,130.91,131.62,130.78,131.44,0
CLV08,2008-07-21 12:00,21,131.55,132.12,131.22,131.29,0
CLV08,2008-07-21 12:30,21,131.34,131.81,131.21,131.33,0
CLV08,2008-07-21 13:00,21,131.25,132.35,130.78,132.35,0
CLV08,2008-07-21 13:30,21,132.4,133.13,132.38,132.58,0
CLV08,2008-07-21 14:00,21,132.72,132.91,132.72,132.89,0
CLV08,2008-07-21 14:30,21,132.84,132.93,132.83,132.86,0
CLV08,2008-07-21 15:00,21,132.9,132.91,132.76,132.76,0
CLV08,2008-07-21 15:30,21,132.66,132.66,132.38,132.38,0
CLV08,2008-07-21 17:00,22,132.38,132.38,132.11,132.11,0
CLV08,2008-07-21 18:00,22,131.86,131.86,131.86,131.86,0
CLV08,2008-07-21 19:00,22,131.99,131.99,131.99,131.99,0
CLV08,2008-07-21 19:30,22,131.75,131.75,131.75,131.75,0
CLV08,2008-07-21 20:00,22,131.77,131.83,131.73,131.83,0
CLV08,2008-07-21 20:30,22,131.82,131.82,131.82,131.82,0
CLV08,2008-07-21 21:00,22,131.8,131.82,131.8,131.82,0
CLV08,2008-07-21 21:30,22,131.78,131.78,131.78,131.78,0
CLV08,2008-07-21 22:00,22,131.9,132.05,131.9,132.05,0
CLV08,2008-07-21 22:30,22,132.14,132.14,132.14,132.14,0
CLV08,2008-07-21 23:00,22,131.93,131.93,131.93,131.93,0
CLV08,2008-07-21 23:30,22,131.93,131.93,131.93,131.93,0
CLV08,2008-07-22 01:00,22,131.95,131.95,131.95,131.95,0
CLV08,2008-07-22 01:30,22,131.84,132.1,131.84,132.1,0
CLV08,2008-07-22 02:00,22,132.38,132.38,132.17,132.34,0
CLV08,2008-07-22 02:30,22,132.35,133.22,132.35,133.19,0
CLV08,2008-07-22 03:00,22,133.22,133.35,132.88,133.09,0
CLV08,2008-07-22 03:30,22,133.17,133.23,132.66,132.66,0
CLV08,2008-07-22 04:00,22,132.66,132.66,132.19,132.6,0
CLV08,2008-07-22 04:30,22,132.54,132.65,132.29,132.29,0
CLV08,2008-07-22 05:00,22,132.16,132.39,132.02,132.3,0
CLV08,2008-07-22 05:30,22,132.33,132.39,132.25,132.28,0
CLV08,2008-07-22 06:00,22,132.28,132.62,132.27,132.62,0
CLV08,2008-07-22 06:30,22,132.65,132.88,132.52,132.6,0
CLV08,2008-07-22 07:00,22,132.59,132.59,131.52,131.83,0
CLV08,2008-07-22 07:30,22,131.76,131.84,130.35,130.72,4
CLV08,2008-07-22 08:00,22,130.78,131.51,130.57,130.88,1
CLV08,2008-07-22 08:30,22,130.77,131.2,128.53,129.1,3
CLV08,2008-07-22 09:00,22,129.05,129.16,127.88,128.43,5
CLV08,2008-07-22 09:30,22,128.46,128.75,128.06,128.47,0
CLV08,2008-07-22 10:00,22,128.45,128.5,127.09,127.24,5
CLV08,2008-07-22 10:30,22,127.3,128.06,126.97,127.82,1
CLV08,2008-07-22 11:00,22,127.9,127.9,127.15,127.85,0
CLV08,2008-07-22 11:30,22,127.82,128.3,127.5,127.7,0
CLV08,2008-07-22 12:00,22,127.62,128.44,127.49,128.24,0
CLV08,2008-07-22 12:30,22,128.25,128.67,128.02,128.63,1
CLV08,2008-07-22 13:00,22,128.64,130.21,128.41,128.82,6
CLV08,2008-07-22 13:30,22,128.81,128.95,128.65,128.95,0
CLV08,2008-07-22 14:00,22,128.97,128.97,128.83,128.83,0
CLV08,2008-07-22 14:30,22,128.81,128.97,128.79,128.97,0
CLV08,2008-07-22 15:00,22,128.93,128.98,128.89,128.93,0
CLV08,2008-07-22 15:30,22,128.97,129.02,128.9,128.99,0
CLV08,2008-07-22 16:00,22,129.05,129.08,129.05,129.08,0
CLV08,2008-07-22 17:00,23,129.07,129.18,129.07,129.15,0
CLV08,2008-07-22 17:30,23,129.11,129.11,128.97,128.97,0
CLV08,2008-07-22 18:00,23,128.94,128.94,128.82,128.82,0
CLV08,2008-07-22 18:30,23,128.7,128.7,128.7,128.7,0
CLV08,2008-07-22 19:00,23,128.91,128.91,128.85,128.85,0
CLV08,2008-07-22 19:30,23,128.96,128.96,128.93,128.93,0
CLV08,2008-07-22 20:00,23,128.79,128.79,128.79,128.79,0
CLV08,2008-07-22 21:00,23,128.73,128.73,128.73,128.73,0
CLV08,2008-07-22 22:30,23,128.52,128.52,128.4,128.4,0
CLV08,2008-07-22 23:00,23,128.27,128.27,128.16,128.16,0
CLV08,2008-07-23 00:30,23,128.22,128.4,128.22,128.27,0
CLV08,2008-07-23 01:00,23,128.39,128.39,128.14,128.14,0
CLV08,2008-07-23 01:30,23,128.33,128.33,127.62,127.65,0
CLV08,2008-07-23 02:00,23,127.6,127.83,127.11,127.17,0
CLV08,2008-07-23 02:30,23,127.33,127.56,127.25,127.35,0
CLV08,2008-07-23 03:00,23,127.4,127.6,127.27,127.27,0
CLV08,2008-07-23 03:30,23,127.08,127.15,126.36,126.67,0
CLV08,2008-07-23 04:00,23,126.7,126.9,126.46,126.5,0
CLV08,2008-07-23 04:30,23,126.56,126.64,126.42,126.57,0
CLV08,2008-07-23 05:00,23,126.57,126.63,126.38,126.55,0
CLV08,2008-07-23 05:30,23,126.56,127.07,126.56,126.73,0
CLV08,2008-07-23 06:00,23,126.76,126.89,126.69,126.72,0
CLV08,2008-07-23 06:30,23,126.78,127.22,126.76,127.18,0
CLV08,2008-07-23 07:00,23,127.11,127.13,125.93,126.46,2
CLV08,2008-07-23 07:30,23,126.49,127.54,126.49,127.48,0
CLV08,2008-07-23 08:00,23,127.35,127.95,126.94,127.58,0
CLV08,2008-07-23 08:30,23,127.6,128.22,127.28,127.33,1
CLV08,2008-07-23 09:00,23,127.29,127.64,126.86,126.95,0
CLV08,2008-07-23 09:30,23,126.99,128.21,125.88,127.01,4
CLV08,2008-07-23 10:00,23,127.08,127.77,126.89,127.2,0
CLV08,2008-07-23 10:30,23,127.26,127.51,126.7,127.26,1
CLV08,2008-07-23 11:00,23,127.21,129.2,127.14,128.65,6
CLV08,2008-07-23 11:30,23,128.67,129.21,127.88,128.06,1
CLV08,2008-07-23 12:00,23,128.02,128.32,127,127.38,5
CLV08,2008-07-23 12:30,23,127.46,127.8,126.58,126.76,1
CLV08,2008-07-23 13:00,23,126.78,126.9,124.9,125.08,18
CLV08,2008-07-23 13:30,23,125.09,125.31,125.01,125.12,1
CLV08,2008-07-23 14:00,23,125.14,125.2,124.76,124.85,0
CLV08,2008-07-23 14:30,23,124.85,125.08,124.81,124.91,0
CLV08,2008-07-23 15:00,23,124.93,124.93,124.76,124.79,0
CLV08,2008-07-23 15:30,23,124.78,125.19,124.78,125.05,0
CLV08,2008-07-23 16:00,23,125,125.06,125,125.03,0
CLV08,2008-07-23 17:00,24,124.96,125.04,124.95,124.95,0
CLV08,2008-07-23 17:30,24,125.05,125.06,125.05,125.05,0
CLV08,2008-07-23 18:30,24,125.1,125.1,125.08,125.1,0
CLV08,2008-07-23 19:30,24,124.71,124.71,124.65,124.65,0
CLV08,2008-07-23 20:00,24,124.65,124.66,124.5,124.66,1
CLV08,2008-07-23 21:00,24,125,125,124.87,124.92,0
CLV08,2008-07-23 22:00,24,125.13,125.13,124.82,124.82,0
CLV08,2008-07-23 23:00,24,124.8,124.8,124.8,124.8,0
CLV08,2008-07-23 23:30,24,124.8,124.8,124.8,124.8,0
CLV08,2008-07-24 00:00,24,124.99,124.99,124.96,124.96,0
CLV08,2008-07-24 00:30,24,124.99,125.02,124.99,125.02,0
CLV08,2008-07-24 01:00,24,125.05,125.15,125,125,0
CLV08,2008-07-24 01:30,24,124.75,125.2,124.75,125.15,0
CLV08,2008-07-24 02:00,24,125.25,125.44,125.16,125.33,0
CLV08,2008-07-24 02:30,24,125.45,125.71,125.37,125.53,0
CLV08,2008-07-24 03:00,24,125.5,125.5,124.26,124.55,0
CLV08,2008-07-24 03:30,24,124.7,125.02,124.7,124.73,0
CLV08,2008-07-24 04:00,24,125.12,125.21,124.9,125.21,0
CLV08,2008-07-24 04:30,24,125.35,125.9,125.35,125.7,0
CLV08,2008-07-24 05:00,24,125.62,125.82,125.31,125.78,0
CLV08,2008-07-24 05:30,24,125.82,125.85,125.36,125.41,0
CLV08,2008-07-24 06:00,24,125.25,125.39,124.89,125.27,0
CLV08,2008-07-24 06:30,24,125.31,125.5,124.75,125.46,0
CLV08,2008-07-24 07:00,24,125.24,125.91,125.12,125.53,0
CLV08,2008-07-24 07:30,24,125.54,125.85,125.34,125.46,0
CLV08,2008-07-24 08:00,24,125.44,126.51,125.27,125.61,3
CLV08,2008-07-24 08:30,24,125.65,125.74,124.68,124.88,6
CLV08,2008-07-24 09:00,24,124.86,125.9,124.82,125.23,5
CLV08,2008-07-24 09:30,24,125.23,125.94,124.08,124.24,9
CLV08,2008-07-24 10:00,24,124.34,125.4,124.27,125.35,2
CLV08,2008-07-24 10:30,24,125.42,125.5,124.47,124.57,1
CLV08,2008-07-24 11:00,24,124.57,125.33,124.48,125.11,0
CLV08,2008-07-24 11:30,24,124.96,125.7,124.73,125.21,0
CLV08,2008-07-24 12:00,24,125.29,126.87,125.26,126.23,3
CLV08,2008-07-24 12:30,24,126.22,126.69,125.51,125.79,2
CLV08,2008-07-24 13:00,24,125.74,126.26,125.06,126.08,4
CLV08,2008-07-24 13:30,24,126.1,126.11,125.54,125.65,1
CLV08,2008-07-24 14:00,24,125.71,125.96,125.71,125.77,0
CLV08,2008-07-24 14:30,24,125.78,125.92,125.76,125.89,0
CLV08,2008-07-24 15:00,24,125.9,126.1,125.9,126.09,0
CLV08,2008-07-24 15:30,24,125.9,125.9,125.9,125.9,0
CLV08,2008-07-24 16:00,24,125.91,125.91,125.91,125.91,0
CLV08,2008-07-24 17:00,25,126.02,126.04,125.97,125.97,0
CLV08,2008-07-24 17:30,25,125.99,125.99,125.97,125.98,0
CLV08,2008-07-24 19:00,25,125.98,125.98,125.97,125.98,0
CLV08,2008-07-24 19:30,25,126.01,126.01,125.98,125.98,0
CLV08,2008-07-24 20:30,25,125.96,125.98,125.91,125.91,0
CLV08,2008-07-24 23:00,25,126.25,126.6,126.25,126.51,0
CLV08,2008-07-24 23:30,25,126.5,126.64,126.5,126.63,0
CLV08,2008-07-25 00:00,25,126.68,126.68,126.68,126.68,0
CLV08,2008-07-25 01:00,25,126.54,126.54,126.54,126.54,0
CLV08,2008-07-25 01:30,25,126.39,126.39,126.29,126.29,0
CLV08,2008-07-25 02:00,25,126.32,126.98,126.31,126.7,0
CLV08,2008-07-25 02:30,25,126.53,126.54,126.22,126.31,0
CLV08,2008-07-25 03:00,25,126.25,126.39,126.13,126.32,0
CLV08,2008-07-25 03:30,25,126.36,126.78,126.34,126.72,0
CLV08,2008-07-25 04:00,25,126.76,126.81,126.59,126.72,0
CLV08,2008-07-25 04:30,25,126.51,126.51,126.31,126.45,0
CLV08,2008-07-25 05:00,25,126.44,126.71,126.33,126.71,0
CLV08,2008-07-25 05:30,25,126.78,126.82,126.59,126.81,0
CLV08,2008-07-25 06:00,25,126.85,126.93,126.74,126.77,0
CLV08,2008-07-25 06:30,25,126.78,126.84,126.68,126.69,0
CLV08,2008-07-25 07:00,25,126.66,126.82,126.4,126.56,0
CLV08,2008-07-25 07:30,25,126.57,126.64,125.9,125.9,0
CLV08,2008-07-25 08:00,25,125.93,126.03,124.39,125,3
CLV08,2008-07-25 08:30,25,124.96,125.03,123.86,124.5,2
CLV08,2008-07-25 09:00,25,124.49,124.49,123.06,124.12,4
CLV08,2008-07-25 09:30,25,124.08,124.4,123.54,123.58,0
CLV08,2008-07-25 10:00,25,123.53,124.61,123.5,124.53,0
CLV08,2008-07-25 10:30,25,124.42,124.42,123.8,124.24,0
CLV08,2008-07-25 11:00,25,124.28,125.03,124.17,124.54,2
CLV08,2008-07-25 11:30,25,124.55,124.91,124.23,124.3,1
CLV08,2008-07-25 12:00,25,124.3,124.47,123.76,123.94,1
CLV08,2008-07-25 12:30,25,123.93,124.55,123.83,123.9,0
CLV08,2008-07-25 13:00,25,124.05,124.69,123.67,123.79,2
CLV08,2008-07-25 13:30,25,123.81,123.96,123.78,123.85,0
CLV08,2008-07-25 14:00,25,123.86,124.02,123.85,123.95,0
CLV08,2008-07-25 14:30,25,123.94,124,123.85,123.85,0
CLV08,2008-07-25 15:00,25,123.86,123.88,123.86,123.88,0
CLV08,2008-07-25 15:30,25,123.75,123.92,123.75,123.84,0
CLV08,2008-07-25 16:00,25,123.96,124,123.96,124,0
CLV08,2008-07-27 17:00,28,124.03,124.03,123.78,123.78,0
CLV08,2008-07-27 17:30,28,123.75,123.75,123.57,123.57,0
CLV08,2008-07-27 18:00,28,123.8,123.81,123.8,123.81,0
CLV08,2008-07-27 21:00,28,124.26,124.26,124.26,124.26,0
CLV08,2008-07-27 21:30,28,124.12,124.12,124.12,124.12,0
CLV08,2008-07-27 22:00,28,123.94,123.94,123.89,123.89,0
CLV08,2008-07-27 22:30,28,123.97,124,123.97,124,0
CLV08,2008-07-27 23:00,28,123.89,123.89,123.89,123.89,0
CLV08,2008-07-27 23:30,28,123.92,123.95,123.92,123.95,0
CLV08,2008-07-28 00:00,28,124.15,124.2,124.15,124.2,0
CLV08,2008-07-28 00:30,28,123.95,123.95,123.95,123.95,0
CLV08,2008-07-28 01:00,28,124.1,124.25,124.1,124.25,0
CLV08,2008-07-28 01:30,28,124.12,124.23,124.08,124.23,0
CLV08,2008-07-28 02:00,28,124.34,124.46,124.26,124.39,0
CLV08,2008-07-28 02:30,28,124.42,124.55,124.35,124.54,0
CLV08,2008-07-28 03:00,28,124.55,124.85,124.55,124.85,0
CLV08,2008-07-28 03:30,28,124.76,124.82,124.64,124.65,0
CLV08,2008-07-28 04:00,28,124.75,125.37,124.75,125.14,0
CLV08,2008-07-28 04:30,28,125.2,125.53,125.2,125.36,0
CLV08,2008-07-28 05:00,28,125.3,125.52,125.28,125.36,0
CLV08,2008-07-28 05:30,28,125.53,125.57,125.26,125.57,0
CLV08,2008-07-28 06:00,28,125.66,125.73,125.4,125.48,0
CLV08,2008-07-28 06:30,28,125.41,125.42,124.87,125.2,0
CLV08,2008-07-28 07:00,28,125.18,125.31,124.49,124.91,0
CLV08,2008-07-28 07:30,28,124.95,125.48,124.81,125.18,0
CLV08,2008-07-28 08:00,28,125.12,125.23,124.3,124.46,1
CLV08,2008-07-28 08:30,28,124.37,124.43,123.61,123.87,2
CLV08,2008-07-28 09:00,28,123.89,124.18,123.2,124.07,0
CLV08,2008-07-28 09:30,28,123.95,124.42,123.72,124.08,0
CLV08,2008-07-28 10:00,28,124.08,125.39,124.08,125.17,1
CLV08,2008-07-28 10:30,28,125.04,125.21,124.68,125.02,0
CLV08,2008-07-28 11:00,28,124.93,124.93,123.97,124.29,1
CLV08,2008-07-28 11:30,28,124.3,124.93,123.98,124.7,0
CLV08,2008-07-28 12:00,28,124.71,124.86,123.84,124.08,0
CLV08,2008-07-28 12:30,28,124.07,124.4,123.58,124.02,2
CLV08,2008-07-28 13:00,28,124.13,125.38,123.88,125.3,2
CLV08,2008-07-28 13:30,28,125.3,125.44,125.12,125.2,1
CLV08,2008-07-28 14:00,28,125.24,125.34,125.07,125.22,0
CLV08,2008-07-28 14:30,28,125.14,125.31,125.14,125.22,0
CLV08,2008-07-28 15:00,28,125.29,125.38,125.22,125.28,2
CLV08,2008-07-28 15:30,28,125.31,125.5,125.31,125.5,0
CLV08,2008-07-28 16:00,28,125.5,125.73,125.5,125.69,0
CLV08,2008-07-28 17:00,29,125.5,125.5,125.5,125.5,0
CLV08,2008-07-28 17:30,29,125.29,125.29,125.29,125.29,0
CLV08,2008-07-28 18:30,29,125.42,125.42,125.42,125.42,0
CLV08,2008-07-28 19:30,29,125.65,125.66,125.65,125.66,0
CLV08,2008-07-28 20:00,29,125.66,126.1,125.66,126.01,0
CLV08,2008-07-28 20:30,29,126.05,126.1,125.95,125.99,0
CLV08,2008-07-28 21:00,29,125.9,126,125.9,125.9,0
CLV08,2008-07-28 21:30,29,125.81,125.81,125.8,125.8,0
CLV08,2008-07-28 22:00,29,125.74,125.74,125.6,125.7,0
CLV08,2008-07-28 23:30,29,125.69,125.69,125.69,125.69,0
CLV08,2008-07-29 00:00,29,125.65,125.65,125.47,125.47,0
CLV08,2008-07-29 00:30,29,125.5,125.53,125.5,125.53,0
CLV08,2008-07-29 01:00,29,125.38,125.38,125.35,125.35,0
CLV08,2008-07-29 01:30,29,125.33,125.33,125.33,125.33,0
CLV08,2008-07-29 02:00,29,125.55,126,125.55,125.95,0
CLV08,2008-07-29 02:30,29,125.95,125.95,125.73,125.82,0
CLV08,2008-07-29 03:00,29,125.82,125.93,125.72,125.74,0
CLV08,2008-07-29 03:30,29,125.96,126.35,125.83,125.95,0
CLV08,2008-07-29 04:00,29,125.79,125.87,125.53,125.58,0
CLV08,2008-07-29 04:30,29,125.49,126.19,125.46,126.15,0
CLV08,2008-07-29 05:00,29,126.09,126.16,125.7,125.92,0
CLV08,2008-07-29 05:30,29,125.9,125.9,125.39,125.58,0
CLV08,2008-07-29 06:00,29,125.63,125.68,124.64,124.79,0
CLV08,2008-07-29 06:30,29,124.72,125.18,124.65,124.98,0
CLV08,2008-07-29 07:00,29,125.01,125.02,124.2,124.4,0
CLV08,2008-07-29 07:30,29,124.5,124.75,124.1,124.32,1
CLV08,2008-07-29 08:00,29,124.35,124.66,123.86,124.54,3
CLV08,2008-07-29 08:30,29,124.55,124.63,123.23,123.44,8
CLV08,2008-07-29 09:00,29,123.4,123.45,121.78,122.4,6
CLV08,2008-07-29 09:30,29,122.4,122.41,120.9,121.38,6
CLV08,2008-07-29 10:00,29,121.39,122.52,121.39,122.52,1
CLV08,2008-07-29 10:30,29,122.48,122.6,121.84,122.27,0
CLV08,2008-07-29 11:00,29,122.3,122.55,121.91,122,0
CLV08,2008-07-29 11:30,29,121.97,122.22,121.65,122.21,0
CLV08,2008-07-29 12:00,29,122.18,122.56,121.87,121.89,0
CLV08,2008-07-29 12:30,29,121.91,122.46,121.88,122.22,0
CLV08,2008-07-29 13:00,29,122.12,123.97,122.12,122.8,11
CLV08,2008-07-29 13:30,29,122.75,122.92,122.63,122.74,0
CLV08,2008-07-29 14:00,29,122.71,122.88,122.64,122.64,0
CLV08,2008-07-29 14:30,29,122.64,122.64,122.2,122.32,0
CLV08,2008-07-29 15:00,29,122.4,122.41,122.28,122.32,0
CLV08,2008-07-29 15:30,29,122.32,122.6,122.22,122.51,0
CLV08,2008-07-29 16:00,29,122.2,122.26,122.2,122.2,0
CLV08,2008-07-29 17:00,30,122.45,122.45,122.37,122.37,0
CLV08,2008-07-29 17:30,30,122.43,122.74,122.43,122.43,0
CLV08,2008-07-29 18:00,30,122.54,122.54,122.44,122.44,0
CLV08,2008-07-29 18:30,30,122.43,122.43,122.43,122.43,0
CLV08,2008-07-29 19:00,30,122.44,122.52,122.39,122.41,0
CLV08,2008-07-29 19:30,30,122.39,122.39,122.24,122.24,0
CLV08,2008-07-29 20:00,30,122.29,122.32,122.29,122.29,0
CLV08,2008-07-29 20:30,30,122.32,122.32,122.27,122.31,0
CLV08,2008-07-29 21:00,30,122.31,122.31,122.31,122.31,0
CLV08,2008-07-29 22:00,30,122.4,122.69,122.4,122.6,0
CLV08,2008-07-29 22:30,30,122.62,122.66,122.58,122.66,0
CLV08,2008-07-29 23:00,30,122.82,122.82,122.82,122.82,0
CLV08,2008-07-30 00:00,30,122.58,122.58,122.58,122.58,0
CLV08,2008-07-30 00:30,30,122.42,122.42,122.42,122.42,0
CLV08,2008-07-30 01:00,30,122.53,122.53,122.53,122.53,0
CLV08,2008-07-30 01:30,30,122.35,122.52,122.34,122.52,0
CLV08,2008-07-30 02:00,30,122.66,122.84,122.57,122.8,0
CLV08,2008-07-30 02:30,30,122.84,122.89,122.5,122.61,0
CLV08,2008-07-30 03:00,30,122.77,123.03,122.77,123.01,0
CLV08,2008-07-30 03:30,30,123.05,123.15,123,123,0
CLV08,2008-07-30 04:00,30,122.91,123,122.49,122.49,0
CLV08,2008-07-30 04:30,30,122.41,122.45,121.94,122.35,0
CLV08,2008-07-30 05:00,30,122.33,122.33,122,122.19,0
CLV08,2008-07-30 05:30,30,122.38,122.39,122.1,122.1,0
CLV08,2008-07-30 06:00,30,122.16,122.18,121.75,122.02,0
CLV08,2008-07-30 06:30,30,122.1,122.59,122.1,122.46,2
CLV08,2008-07-30 07:00,30,122.49,122.79,122.29,122.6,3
CLV08,2008-07-30 07:30,30,122.45,122.6,121.98,122.03,0
CLV08,2008-07-30 08:00,30,122,122.44,121.83,122.38,2
CLV08,2008-07-30 08:30,30,122.43,122.54,121.46,121.79,0
CLV08,2008-07-30 09:00,30,121.74,121.84,121.56,121.67,0
CLV08,2008-07-30 09:30,30,121.76,124.12,121.29,123.88,36
CLV08,2008-07-30 10:00,30,123.71,124.18,122.69,122.85,10
CLV08,2008-07-30 10:30,30,122.86,123.18,122.56,123,1
CLV08,2008-07-30 11:00,30,122.95,123.7,122.78,123.57,1
CLV08,2008-07-30 11:30,30,123.64,125.38,123.64,124.99,9
CLV08,2008-07-30 12:00,30,125.05,126.58,124.85,125.92,8
CLV08,2008-07-30 12:30,30,125.9,127.16,125.53,126.54,7
CLV08,2008-07-30 13:00,30,126.54,127.69,126.25,127.15,11
CLV08,2008-07-30 13:30,30,127.19,127.49,126.85,127.25,0
CLV08,2008-07-30 14:00,30,127.23,127.47,127.23,127.35,0
CLV08,2008-07-30 14:30,30,127.35,127.56,127.3,127.3,0
CLV08,2008-07-30 15:00,30,127.32,127.32,127.17,127.22,0
CLV08,2008-07-30 15:30,30,127.2,127.2,127.1,127.19,0
CLV08,2008-07-30 16:00,30,127.27,127.37,127.25,127.26,0
CLV08,2008-07-30 17:00,31,127.23,127.23,127.2,127.2,0
CLV08,2008-07-30 17:30,31,127.02,127.02,126.98,126.98,0
CLV08,2008-07-30 18:30,31,127.05,127.05,127.05,127.05,0
CLV08,2008-07-30 19:30,31,126.95,126.95,126.95,126.95,0
CLV08,2008-07-30 20:00,31,126.95,126.95,126.95,126.95,0
CLV08,2008-07-30 20:30,31,126.95,127.05,126.95,127.01,0
CLV08,2008-07-30 21:00,31,127.05,127.16,127.05,127.16,0
CLV08,2008-07-30 22:00,31,127.06,127.06,127.06,127.06,0
CLV08,2008-07-30 22:30,31,126.98,127.06,126.98,127.06,0
CLV08,2008-07-30 23:00,31,127.06,127.06,127.06,127.06,0
CLV08,2008-07-31 00:00,31,127.02,127.02,126.93,126.93,0
CLV08,2008-07-31 00:30,31,126.98,127.03,126.98,127.03,0
CLV08,2008-07-31 01:00,31,127.03,127.1,127.03,127.09,0
CLV08,2008-07-31 01:30,31,127.08,127.15,127.08,127.12,0
CLV08,2008-07-31 02:00,31,127.1,127.37,127.1,127.15,0
CLV08,2008-07-31 02:30,31,127.17,127.24,126.85,126.95,0
CLV08,2008-07-31 03:00,31,126.91,126.92,126.47,126.56,0
CLV08,2008-07-31 03:30,31,126.71,126.82,126.35,126.46,0
CLV08,2008-07-31 04:00,31,126.49,126.8,126.35,126.76,0
CLV08,2008-07-31 04:30,31,126.73,126.73,126.56,126.67,0
CLV08,2008-07-31 05:00,31,126.68,126.68,126.22,126.33,0
CLV08,2008-07-31 05:30,31,126.23,126.25,125.97,126.17,0
CLV08,2008-07-31 06:00,31,126.14,126.52,126.14,126.36,0
CLV08,2008-07-31 06:30,31,126.41,126.56,126.41,126.52,0
CLV08,2008-07-31 07:00,31,126.44,126.44,126.11,126.14,0
CLV08,2008-07-31 07:30,31,126.05,127.83,126.02,127.76,1
CLV08,2008-07-31 08:00,31,127.72,128.19,127.04,127.07,9
CLV08,2008-07-31 08:30,31,127.06,127.11,124.84,125.73,16
CLV08,2008-07-31 09:00,31,125.67,125.7,124.2,124.76,10
CLV08,2008-07-31 09:30,31,124.85,125.44,124.43,124.54,2
CLV08,2008-07-31 10:00,31,124.49,125.02,124.18,124.73,1
CLV08,2008-07-31 10:30,31,124.64,125.18,124.17,124.73,3
CLV08,2008-07-31 11:00,31,124.83,125.56,124.73,124.76,1
CLV08,2008-07-31 11:30,31,124.77,124.82,123.88,124.55,1
CLV08,2008-07-31 12:00,31,124.39,124.73,123.95,124.4,2
CLV08,2008-07-31 12:30,31,124.36,124.82,124.28,124.65,7
CLV08,2008-07-31 13:00,31,124.7,125.04,123.14,124.6,33
CLV08,2008-07-31 13:30,31,124.57,124.85,124.54,124.84,1
CLV08,2008-07-31 14:00,31,124.86,124.86,124.55,124.59,0
CLV08,2008-07-31 14:30,31,124.59,124.73,124.33,124.34,0
CLV08,2008-07-31 15:00,31,124.4,124.68,124.4,124.52,0
CLV08,2008-07-31 15:30,31,124.51,124.55,124.39,124.51,0
CLV08,2008-07-31 16:00,31,124.51,124.54,124.3,124.45,0
CLV08,2008-07-31 17:00,1,124.5,124.57,124.45,124.48,0
CLV08,2008-07-31 17:30,1,124.51,124.51,124.51,124.51,0
CLV08,2008-07-31 18:00,1,124.46,124.46,124.46,124.46,0
CLV08,2008-07-31 19:30,1,124.35,124.35,124.1,124.1,0
CLV08,2008-07-31 20:00,1,123.89,123.89,123.89,123.89,0
CLV08,2008-07-31 20:30,1,123.74,123.74,123.67,123.67,0
CLV08,2008-07-31 21:00,1,123.69,123.74,123.6,123.72,0
CLV08,2008-07-31 21:30,1,123.65,123.65,123.65,123.65,0
CLV08,2008-07-31 22:00,1,123.71,123.71,123.66,123.66,0
CLV08,2008-07-31 23:00,1,123.91,123.91,123.88,123.88,0
CLV08,2008-08-01 00:30,1,123.66,123.77,123.66,123.74,0
CLV08,2008-08-01 01:30,1,123.6,123.85,123.6,123.71,0
CLV08,2008-08-01 02:00,1,123.8,123.8,123.6,123.66,0
CLV08,2008-08-01 02:30,1,123.66,123.72,123.19,123.41,0
CLV08,2008-08-01 03:00,1,123.47,123.59,123.27,123.41,0
CLV08,2008-08-01 03:30,1,123.38,123.38,123.06,123.07,0
CLV08,2008-08-01 04:00,1,123.16,123.26,122.94,123.02,0
CLV08,2008-08-01 04:30,1,123.02,123.28,122.49,123.25,1
CLV08,2008-08-01 05:00,1,123.22,123.37,123.07,123.37,0
CLV08,2008-08-01 05:30,1,123.37,124.02,123.27,123.84,0
CLV08,2008-08-01 06:00,1,123.81,124.04,123.5,123.73,0
CLV08,2008-08-01 06:30,1,123.59,123.64,123.43,123.64,0
CLV08,2008-08-01 07:00,1,123.57,123.83,123.23,123.83,0
CLV08,2008-08-01 07:30,1,123.92,123.92,122.72,123.79,1
CLV08,2008-08-01 08:00,1,123.75,124.45,123.52,124.01,3
CLV08,2008-08-01 08:30,1,123.97,126.42,123.85,126.22,7
CLV08,2008-08-01 09:00,1,126.18,128.95,125.75,128.19,19
CLV08,2008-08-01 09:30,1,128.18,128.28,126.9,127.14,4
CLV08,2008-08-01 10:00,1,127.09,127.76,125.84,126.02,5
CLV08,2008-08-01 10:30,1,126.15,126.53,125.49,125.53,4
CLV08,2008-08-01 11:00,1,125.57,126.25,125.48,125.96,0
CLV08,2008-08-01 11:30,1,125.96,126.47,125.75,126.26,0
CLV08,2008-08-01 12:00,1,126.05,126.26,125,125.23,0
CLV08,2008-08-01 12:30,1,125.2,125.58,124.47,124.74,3
CLV08,2008-08-01 13:00,1,124.74,125.85,124.57,125.43,4
CLV08,2008-08-01 13:30,1,125.43,125.47,125.26,125.42,3
CLV08,2008-08-01 14:00,1,125.41,125.48,125.3,125.36,0
CLV08,2008-08-01 14:30,1,125.36,125.5,125.34,125.5,0
CLV08,2008-08-01 15:00,1,125.52,125.58,125.46,125.46,0
CLV08,2008-08-01 15:30,1,125.45,125.45,125.42,125.42,0
CLV08,2008-08-01 16:00,1,125.43,125.69,125.43,125.69,0
CLV08,2008-08-03 17:00,4,125.97,126.2,125.75,126.1,0
CLV08,2008-08-03 17:30,4,126.14,126.5,126.11,126.38,0
CLV08,2008-08-03 18:00,4,126.26,126.26,126.26,126.26,0
CLV08,2008-08-03 18:30,4,126.26,126.26,126.26,126.26,0
CLV08,2008-08-03 19:00,4,126.4,126.43,126.22,126.28,0
CLV08,2008-08-03 19:30,4,126.29,126.35,126.22,126.32,0
CLV08,2008-08-03 20:00,4,126.35,126.38,126.35,126.38,0
CLV08,2008-08-03 20:30,4,126.4,126.62,126.4,126.62,1
CLV08,2008-08-03 21:00,4,126.62,126.63,126.58,126.62,0
CLV08,2008-08-03 21:30,4,126.61,126.68,126.6,126.68,0
CLV08,2008-08-03 22:00,4,126.5,126.5,126.48,126.48,0
CLV08,2008-08-03 22:30,4,126.62,126.62,126.62,126.62,0
CLV08,2008-08-03 23:00,4,126.65,126.68,126.65,126.68,0
CLV08,2008-08-04 00:00,4,126.36,126.43,126.36,126.43,0
CLV08,2008-08-04 00:30,4,126.5,126.55,126.5,126.51,0
CLV08,2008-08-04 01:00,4,126.51,126.54,126.27,126.27,0
CLV08,2008-08-04 01:30,4,126.27,126.42,126.27,126.42,0
CLV08,2008-08-04 02:00,4,126.48,126.5,126.23,126.23,0
CLV08,2008-08-04 02:30,4,126.26,126.26,125.96,126.06,0
CLV08,2008-08-04 03:00,4,125.93,126.14,125.88,126.11,0
CLV08,2008-08-04 03:30,4,126.19,126.2,125.96,126.06,0
CLV08,2008-08-04 04:00,4,126.02,126.02,125.66,125.78,0
CLV08,2008-08-04 04:30,4,125.77,125.82,125.44,125.44,0
CLV08,2008-08-04 05:00,4,125.45,125.51,125.2,125.47,0
CLV08,2008-08-04 05:30,4,125.47,125.53,125.39,125.4,0
CLV08,2008-08-04 06:00,4,125.4,125.44,125.16,125.39,0
CLV08,2008-08-04 06:30,4,125.3,125.3,124.6,124.78,0
CLV08,2008-08-04 07:00,4,124.85,124.85,123.77,124.4,1
CLV08,2008-08-04 07:30,4,124.4,125.25,124.13,124.71,1
CLV08,2008-08-04 08:00,4,124.82,124.82,123.93,124.54,4
CLV08,2008-08-04 08:30,4,124.55,125.83,123.95,124.63,7
CLV08,2008-08-04 09:00,4,124.7,126.01,124.2,125.84,5
CLV08,2008-08-04 09:30,4,125.75,125.79,124.2,124.45,4
CLV08,2008-08-04 10:00,4,124.32,124.82,123.54,123.84,4
CLV08,2008-08-04 10:30,4,123.85,123.91,119.86,121.21,18
CLV08,2008-08-04 11:00,4,121.21,121.8,121.11,121.46,1
CLV08,2008-08-04 11:30,4,121.39,122,121.11,121.83,0
CLV08,2008-08-04 12:00,4,121.79,121.8,121.08,121.32,0
CLV08,2008-08-04 12:30,4,121.3,121.65,120.73,121.44,0
CLV08,2008-08-04 13:00,4,121.47,122.36,121.3,121.7,10
CLV08,2008-08-04 13:30,4,121.69,121.79,121.45,121.46,0
CLV08,2008-08-04 14:00,4,121.47,121.5,121.14,121.23,0
CLV08,2008-08-04 14:30,4,121.26,121.69,121.07,121.6,0
CLV08,2008-08-04 15:00,4,121.64,121.67,121.43,121.43,0
CLV08,2008-08-04 15:30,4,121.39,121.4,121.3,121.3,0
CLV08,2008-08-04 16:00,4,121.3,121.3,121.19,121.19,0
CLV08,2008-08-04 17:00,5,121.29,121.69,121.29,121.39,0
CLV08,2008-08-04 17:30,5,121.29,121.38,121.27,121.38,0
CLV08,2008-08-04 18:00,5,121.19,121.19,120.81,120.9,0
CLV08,2008-08-04 18:30,5,120.92,120.93,120.82,120.82,0
CLV08,2008-08-04 19:00,5,120.94,120.99,120.88,120.88,0
CLV08,2008-08-04 19:30,5,120.95,121,120.95,120.98,0
CLV08,2008-08-04 20:00,5,120.95,120.95,120.67,120.68,0
CLV08,2008-08-04 20:30,5,120.7,120.73,120.52,120.52,0
CLV08,2008-08-04 21:00,5,120.52,120.55,120.5,120.5,0
CLV08,2008-08-04 21:30,5,120.54,120.56,120.53,120.56,0
CLV08,2008-08-04 22:00,5,120.52,120.58,120.52,120.56,0
CLV08,2008-08-04 22:30,5,120.58,120.6,120.55,120.6,0
CLV08,2008-08-04 23:00,5,120.72,120.72,120.72,120.72,0
CLV08,2008-08-04 23:30,5,120.67,120.67,120.67,120.67,0
CLV08,2008-08-05 00:00,5,120.71,120.71,120.67,120.7,0
CLV08,2008-08-05 00:30,5,120.7,120.7,120.5,120.55,0
CLV08,2008-08-05 01:00,5,120.47,120.47,120.28,120.31,0
CLV08,2008-08-05 01:30,5,120.31,120.36,120.2,120.35,0
CLV08,2008-08-05 02:00,5,120.48,120.81,120.48,120.71,0
CLV08,2008-08-05 02:30,5,120.7,120.75,120.07,120.18,0
CLV08,2008-08-05 03:00,5,120.2,120.7,120.2,120.57,0
CLV08,2008-08-05 03:30,5,120.6,120.6,118.29,119.3,1
CLV08,2008-08-05 04:00,5,119.31,119.82,119.17,119.19,0
CLV08,2008-08-05 04:30,5,119.43,119.76,119.23,119.57,1
CLV08,2008-08-05 05:00,5,119.57,120.09,119.56,119.87,0
CLV08,2008-08-05 05:30,5,120,120.33,119.62,119.67,0
CLV08,2008-08-05 06:00,5,119.72,119.93,119.08,119.16,0
CLV08,2008-08-05 06:30,5,119.22,119.35,118.79,119.35,1
CLV08,2008-08-05 07:00,5,119.33,119.74,119.21,119.52,0
CLV08,2008-08-05 07:30,5,119.58,120.42,119.49,119.98,0
CLV08,2008-08-05 08:00,5,119.98,121.08,119.74,120.1,8
CLV08,2008-08-05 08:30,5,120.1,121.1,119.8,120.55,3
CLV08,2008-08-05 09:00,5,120.53,121.41,119.82,121.26,7
CLV08,2008-08-05 09:30,5,121.26,121.42,120.04,120.34,3
CLV08,2008-08-05 10:00,5,120.27,120.27,118.84,119.17,10
CLV08,2008-08-05 10:30,5,119.15,119.47,118.74,119.44,7
CLV08,2008-08-05 11:00,5,119.47,120.02,119.39,119.87,3
CLV08,2008-08-05 11:30,5,119.87,120.89,119.85,120.48,5
CLV08,2008-08-05 12:00,5,120.49,120.53,119.45,119.45,2
CLV08,2008-08-05 12:30,5,119.53,120.19,119.15,119.88,4
CLV08,2008-08-05 13:00,5,119.85,120.05,118.67,118.69,10
CLV08,2008-08-05 13:30,5,118.81,118.91,118.37,118.79,3
CLV08,2008-08-05 14:00,5,118.76,118.9,118.57,118.71,0
CLV08,2008-08-05 14:30,5,118.65,118.7,118.55,118.67,0
CLV08,2008-08-05 15:00,5,118.67,118.8,118.64,118.75,0
CLV08,2008-08-05 15:30,5,118.9,118.9,118.73,118.76,0
CLV08,2008-08-05 16:00,5,118.64,118.64,118.64,118.64,0
CLV08,2008-08-05 17:00,6,118.55,119.22,118.35,118.65,0
CLV08,2008-08-05 17:30,6,118.75,118.75,118.55,118.55,0
CLV08,2008-08-05 18:00,6,118.55,118.55,118.55,118.55,0
CLV08,2008-08-05 19:00,6,118.35,118.35,118.33,118.33,0
CLV08,2008-08-05 19:30,6,118.4,118.4,118.4,118.4,0
CLV08,2008-08-05 20:00,6,118.51,118.7,118.5,118.7,0
CLV08,2008-08-05 20:30,6,118.76,118.97,118.76,118.95,0
CLV08,2008-08-05 21:00,6,118.93,118.93,118.74,118.85,0
CLV08,2008-08-05 21:30,6,118.75,118.75,118.75,118.75,0
CLV08,2008-08-05 22:00,6,118.46,118.47,118.36,118.36,0
CLV08,2008-08-05 22:30,6,118.3,118.47,118.26,118.47,0
CLV08,2008-08-05 23:00,6,118.42,118.42,118.42,118.42,0
CLV08,2008-08-05 23:30,6,118.32,118.44,118.31,118.44,0
CLV08,2008-08-06 00:00,6,118.53,118.62,118.52,118.56,0
CLV08,2008-08-06 00:30,6,118.59,118.77,118.59,118.77,0
CLV08,2008-08-06 01:00,6,118.7,119.03,118.7,119.03,0
CLV08,2008-08-06 01:30,6,119.05,119.05,118.87,118.87,0
CLV08,2008-08-06 02:00,6,119.17,119.42,119.01,119.24,0
CLV08,2008-08-06 02:30,6,119.24,119.66,119.2,119.6,0
CLV08,2008-08-06 03:00,6,119.51,119.65,119.07,119.07,0
CLV08,2008-08-06 03:30,6,119.01,119.15,118.23,119.15,0
CLV08,2008-08-06 04:00,6,118.84,119.72,118.83,119.39,0
CLV08,2008-08-06 04:30,6,119.36,119.95,119.34,119.72,0
CLV08,2008-08-06 05:00,6,119.7,119.76,119.36,119.38,0
CLV08,2008-08-06 05:30,6,119.44,119.61,119.38,119.55,0
CLV08,2008-08-06 06:00,6,119.52,119.65,119.33,119.33,0
CLV08,2008-08-06 06:30,6,119.33,119.43,119.03,119.16,0
CLV08,2008-08-06 07:00,6,119.17,119.42,119.14,119.34,0
CLV08,2008-08-06 07:30,6,119.34,119.39,118.74,118.92,0
CLV08,2008-08-06 08:00,6,118.9,119.51,118.59,119.39,1
CLV08,2008-08-06 08:30,6,119.35,119.61,119.13,119.34,2
CLV08,2008-08-06 09:00,6,119.36,119.92,119.16,119.85,4
CLV08,2008-08-06 09:30,6,119.98,120.34,118.66,119.47,15
CLV08,2008-08-06 10:00,6,119.47,119.77,117.27,117.33,11
CLV08,2008-08-06 10:30,6,117.37,117.82,117.14,117.67,8
CLV08,2008-08-06 11:00,6,117.69,118.32,117.58,117.84,1
CLV08,2008-08-06 11:30,6,117.92,119.14,117.86,118.72,4
CLV08,2008-08-06 12:00,6,118.83,119.1,118.19,118.27,0
CLV08,2008-08-06 12:30,6,118.19,119.32,118.19,118.65,3
CLV08,2008-08-06 13:00,6,118.65,118.65,117.81,118.42,10
CLV08,2008-08-06 13:30,6,118.4,118.42,118.23,118.29,0
CLV08,2008-08-06 14:00,6,118.32,118.32,118.14,118.16,0
CLV08,2008-08-06 14:30,6,118.14,118.25,118.14,118.25,0
CLV08,2008-08-06 15:00,6,118.24,118.32,118.22,118.23,0
CLV08,2008-08-06 15:30,6,118.1,118.68,118.1,118.46,0
CLV08,2008-08-06 16:00,6,118.49,118.5,118.48,118.49,0
CLV08,2008-08-06 17:00,7,118.51,118.62,118.44,118.62,0
CLV08,2008-08-06 17:30,7,118.7,118.7,118.7,118.7,0
CLV08,2008-08-06 18:30,7,118.58,118.64,118.58,118.64,0
CLV08,2008-08-06 19:00,7,118.76,118.76,118.64,118.7,0
CLV08,2008-08-06 19:30,7,118.57,118.57,118.45,118.49,0
CLV08,2008-08-06 20:00,7,118.69,118.7,118.69,118.7,0
CLV08,2008-08-06 20:30,7,118.7,118.75,118.7,118.75,0
CLV08,2008-08-06 21:00,7,118.76,118.8,118.64,118.64,0
CLV08,2008-08-06 21:30,7,118.69,118.72,118.66,118.69,0
CLV08,2008-08-06 22:00,7,118.73,118.73,118.5,118.63,0
CLV08,2008-08-06 22:30,7,118.63,118.66,118.56,118.63,0
CLV08,2008-08-06 23:00,7,118.63,118.63,118.58,118.58,0
CLV08,2008-08-06 23:30,7,118.63,118.63,118.63,118.63,0
CLV08,2008-08-07 00:00,7,118.63,118.68,118.63,118.65,0
CLV08,2008-08-07 00:30,7,118.69,118.73,118.69,118.73,0
CLV08,2008-08-07 01:00,7,118.72,118.76,118.72,118.76,0
CLV08,2008-08-07 01:30,7,118.76,118.92,118.76,118.83,0
CLV08,2008-08-07 02:00,7,118.81,118.95,118.68,118.79,0
CLV08,2008-08-07 02:30,7,118.95,119.3,118.89,119.3,0
CLV08,2008-08-07 03:00,7,119.28,119.58,118.7,118.76,0
CLV08,2008-08-07 03:30,7,118.7,119.25,118.7,119.15,0
CLV08,2008-08-07 04:00,7,119.16,119.71,119.15,119.68,0
CLV08,2008-08-07 04:30,7,119.66,120.13,119.44,119.99,2
CLV08,2008-08-07 05:00,7,120.02,120.06,119.47,119.96,0
CLV08,2008-08-07 05:30,7,119.97,120.11,119.8,119.96,1
CLV08,2008-08-07 06:00,7,119.94,120.52,119.69,120.41,1
CLV08,2008-08-07 06:30,7,120.35,120.62,120.11,120.45,0
CLV08,2008-08-07 07:00,7,120.44,121.38,120.43,120.89,3
CLV08,2008-08-07 07:30,7,120.99,121.14,120.2,120.48,4
CLV08,2008-08-07 08:00,7,120.5,120.86,119.52,120.35,12
CLV08,2008-08-07 08:30,7,120.37,120.74,119.84,119.98,2
CLV08,2008-08-07 09:00,7,119.99,120.18,118.96,119.49,10
CLV08,2008-08-07 09:30,7,119.51,120.62,119.5,119.95,9
CLV08,2008-08-07 10:00,7,119.97,120.3,119.59,119.79,2
CLV08,2008-08-07 10:30,7,119.81,119.94,119.24,119.67,7
CLV08,2008-08-07 11:00,7,119.7,120.21,119.59,119.63,0
CLV08,2008-08-07 11:30,7,119.64,119.64,117.88,118.08,20
CLV08,2008-08-07 12:00,7,118.24,118.86,118.04,118.23,5
CLV08,2008-08-07 12:30,7,118.21,118.84,117.6,118.81,9
CLV08,2008-08-07 13:00,7,118.8,119.86,118.54,119.71,17
CLV08,2008-08-07 13:30,7,119.71,119.85,119.47,119.62,2
CLV08,2008-08-07 14:00,7,119.58,119.8,119.49,119.77,0
CLV08,2008-08-07 14:30,7,119.78,119.9,119.49,119.49,0
CLV08,2008-08-07 15:00,7,119.54,119.74,119.49,119.58,0
CLV08,2008-08-07 15:30,7,119.62,119.68,119.56,119.63,0
CLV08,2008-08-07 16:00,7,119.63,119.69,119.63,119.69,0
CLV08,2008-08-07 17:00,8,119.6,119.78,119.6,119.78,0
CLV08,2008-08-07 18:00,8,119.65,119.71,119.52,119.52,0
CLV08,2008-08-07 18:30,8,119.61,119.61,119.59,119.6,0
CLV08,2008-08-07 19:00,8,119.6,119.6,119.35,119.5,0
CLV08,2008-08-07 19:30,8,119.39,119.41,119.35,119.35,0
CLV08,2008-08-07 20:00,8,119.6,119.71,119.6,119.61,0
CLV08,2008-08-07 20:30,8,119.56,119.81,119.56,119.79,0
CLV08,2008-08-07 21:00,8,119.76,119.76,119.75,119.75,0
CLV08,2008-08-07 22:00,8,119.73,119.73,119.71,119.71,0
CLV08,2008-08-07 22:30,8,119.6,119.6,119.38,119.43,0
CLV08,2008-08-07 23:00,8,119.42,119.46,119.39,119.46,0
CLV08,2008-08-07 23:30,8,119.42,119.42,119.33,119.33,0
CLV08,2008-08-08 00:00,8,119.5,119.53,119.49,119.49,0
CLV08,2008-08-08 00:30,8,119.49,119.73,119.35,119.63,0
CLV08,2008-08-08 01:00,8,119.62,119.64,119.47,119.5,0
CLV08,2008-08-08 01:30,8,119.52,119.62,119.1,119.11,0
CLV08,2008-08-08 02:00,8,119.08,119.09,118.78,118.91,0
CLV08,2008-08-08 02:30,8,118.9,118.98,118.29,118.5,0
CLV08,2008-08-08 03:00,8,118.5,118.87,118.2,118.2,0
CLV08,2008-08-08 03:30,8,118.3,118.34,117.97,118.18,0
CLV08,2008-08-08 04:00,8,118.21,118.21,117.6,117.97,0
CLV08,2008-08-08 04:30,8,118.02,118.12,117.54,117.76,1
CLV08,2008-08-08 05:00,8,117.75,118,117.56,117.69,0
CLV08,2008-08-08 05:30,8,117.67,117.67,117.12,117.37,1
CLV08,2008-08-08 06:00,8,117.33,117.58,117.06,117.52,0
CLV08,2008-08-08 06:30,8,117.58,118.4,117.51,118.29,1
CLV08,2008-08-08 07:00,8,118.12,118.37,117.51,117.82,0
CLV08,2008-08-08 07:30,8,118,118.09,116.96,117.47,11
CLV08,2008-08-08 08:00,8,117.42,118.06,117.09,117.88,9
CLV08,2008-08-08 08:30,8,117.88,118.2,116.02,116.5,17
CLV08,2008-08-08 09:00,8,116.52,116.62,115.64,116.36,17
CLV08,2008-08-08 09:30,8,116.4,116.79,116.21,116.25,0
CLV08,2008-08-08 10:00,8,116.2,116.45,115.51,116.03,8
CLV08,2008-08-08 10:30,8,116.02,116.38,115.78,116.34,5
CLV08,2008-08-08 11:00,8,116.36,116.6,115.9,116.15,2
CLV08,2008-08-08 11:30,8,116.19,116.43,115.99,116.32,0
CLV08,2008-08-08 12:00,8,116.29,116.67,115.84,115.91,1
CLV08,2008-08-08 12:30,8,115.9,116.65,115.84,116.51,0
CLV08,2008-08-08 13:00,8,116.53,116.55,115.19,115.37,16
CLV08,2008-08-08 13:30,8,115.37,115.65,115.18,115.2,4
CLV08,2008-08-08 14:00,8,115.18,115.35,115.12,115.24,0
CLV08,2008-08-08 14:30,8,115.22,115.22,114.85,115.1,0
CLV08,2008-08-08 15:00,8,115.15,115.3,115,115.25,0
CLV08,2008-08-08 15:30,8,115.24,115.24,115.1,115.16,0
CLV08,2008-08-08 16:00,8,115.29,115.42,115.29,115.42,0
CLV08,2008-08-10 17:00,11,115.4,116.59,115.4,116.35,2
CLV08,2008-08-10 17:30,11,116.3,116.3,116.2,116.2,0
CLV08,2008-08-10 18:00,11,116.26,116.61,116.26,116.6,0
CLV08,2008-08-10 18:30,11,116.51,116.7,116.2,116.2,1
CLV08,2008-08-10 19:00,11,116.2,116.2,115.78,115.82,0
CLV08,2008-08-10 19:30,11,115.92,116.51,115.89,116.5,0
CLV08,2008-08-10 20:00,11,116.41,116.59,116.41,116.51,0
CLV08,2008-08-10 20:30,11,116.48,116.54,116.43,116.54,0
CLV08,2008-08-10 21:00,11,116.51,116.57,116.34,116.35,0
CLV08,2008-08-10 21:30,11,116.35,116.69,116.33,116.69,0
CLV08,2008-08-10 22:00,11,116.7,116.87,116.7,116.8,0
CLV08,2008-08-10 22:30,11,116.79,116.9,116.76,116.82,0
CLV08,2008-08-10 23:00,11,116.67,116.67,116.54,116.54,0
CLV08,2008-08-10 23:30,11,116.54,116.6,116.47,116.59,0
CLV08,2008-08-11 00:00,11,116.59,116.64,116.46,116.49,0
CLV08,2008-08-11 00:30,11,116.5,116.54,116.34,116.34,0
CLV08,2008-08-11 01:00,11,116.35,116.54,116.34,116.49,0
CLV08,2008-08-11 01:30,11,116.47,116.8,116.42,116.7,0
CLV08,2008-08-11 02:00,11,116.76,117.08,116.76,116.9,0
CLV08,2008-08-11 02:30,11,116.9,116.9,116.68,116.68,0
CLV08,2008-08-11 03:00,11,116.64,116.97,116.3,116.41,0
CLV08,2008-08-11 03:30,11,116.3,116.48,116,116.29,0
CLV08,2008-08-11 04:00,11,116.29,116.52,115.9,116.52,0
CLV08,2008-08-11 04:30,11,116.37,116.58,115.72,115.99,0
CLV08,2008-08-11 05:00,11,116.05,116.3,115.89,116.3,0
CLV08,2008-08-11 05:30,11,116.21,116.28,115.96,116.01,0
CLV08,2008-08-11 06:00,11,116.01,116.54,115.96,116.32,0
CLV08,2008-08-11 06:30,11,116.21,116.57,116.16,116.52,0
CLV08,2008-08-11 07:00,11,116.48,116.56,116.02,116.36,1
CLV08,2008-08-11 07:30,11,116.38,116.4,115.46,115.62,2
CLV08,2008-08-11 08:00,11,115.65,115.88,114.8,115.88,6
CLV08,2008-08-11 08:30,11,115.86,116.12,115.09,115.32,3
CLV08,2008-08-11 09:00,11,115.37,115.75,115.25,115.55,0
CLV08,2008-08-11 09:30,11,115.54,115.89,115.15,115.3,1
CLV08,2008-08-11 10:00,11,115.27,115.49,114.18,114.38,16
CLV08,2008-08-11 10:30,11,114.36,114.5,113.61,113.76,12
CLV08,2008-08-11 11:00,11,113.77,113.89,112.95,113.49,12
CLV08,2008-08-11 11:30,11,113.45,113.71,112.97,113.2,9
CLV08,2008-08-11 12:00,11,113.18,113.85,113.08,113.14,1
CLV08,2008-08-11 12:30,11,113.14,113.6,112.89,113.54,4
CLV08,2008-08-11 13:00,11,113.47,114.75,113.38,114.71,37
CLV08,2008-08-11 13:30,11,114.7,115.33,114.58,115.11,3
CLV08,2008-08-11 14:00,11,115.11,115.19,114.77,114.92,0
CLV08,2008-08-11 14:30,11,114.92,115.14,114.79,114.89,0
CLV08,2008-08-11 15:00,11,114.86,114.86,114.6,114.66,0
CLV08,2008-08-11 15:30,11,114.81,114.84,114.71,114.75,0
CLV08,2008-08-11 16:00,11,114.72,114.72,114.6,114.6,0
CLV08,2008-08-11 17:00,12,114.7,114.77,114.68,114.77,0
CLV08,2008-08-11 17:30,12,114.79,114.93,114.79,114.81,0
CLV08,2008-08-11 18:00,12,114.86,114.86,114.8,114.8,0
CLV08,2008-08-11 18:30,12,114.92,115.01,114.9,115.01,0
CLV08,2008-08-11 19:00,12,114.99,115.02,114.87,114.87,0
CLV08,2008-08-11 19:30,12,114.88,114.88,114.82,114.84,0
CLV08,2008-08-11 20:00,12,114.77,114.77,114.55,114.67,0
CLV08,2008-08-11 20:30,12,114.58,114.58,114.38,114.51,0
CLV08,2008-08-11 21:00,12,114.5,114.55,114.09,114.1,0
CLV08,2008-08-11 21:30,12,114.06,114.19,113.95,114.13,0
CLV08,2008-08-11 22:00,12,114.11,114.24,114.06,114.14,0
CLV08,2008-08-11 22:30,12,114.13,114.19,113.96,113.97,0
CLV08,2008-08-11 23:00,12,113.95,114.07,113.95,114.07,0
CLV08,2008-08-11 23:30,12,114.14,114.15,114.07,114.14,0
CLV08,2008-08-12 00:00,12,114.15,114.15,114.01,114.08,0
CLV08,2008-08-12 00:30,12,114.1,114.1,113.67,113.69,0
CLV08,2008-08-12 01:00,12,113.69,113.72,113.5,113.72,0
CLV08,2008-08-12 01:30,12,113.65,113.7,113.65,113.7,0
CLV08,2008-08-12 02:00,12,113.73,113.93,113.69,113.8,0
CLV08,2008-08-12 02:30,12,113.75,113.92,113.59,113.92,0
CLV08,2008-08-12 03:00,12,113.82,113.87,113.14,113.45,0
CLV08,2008-08-12 03:30,12,113.4,113.45,112.6,112.75,4
CLV08,2008-08-12 04:00,12,112.73,113.35,112.73,113.3,1
CLV08,2008-08-12 04:30,12,113.28,113.32,113,113.29,0
CLV08,2008-08-12 05:00,12,113.3,113.78,113.22,113.76,0
CLV08,2008-08-12 05:30,12,113.76,113.76,113.4,113.68,0
CLV08,2008-08-12 06:00,12,113.74,113.75,113.15,113.31,0
CLV08,2008-08-12 06:30,12,113.31,113.57,113.19,113.57,0
CLV08,2008-08-12 07:00,12,113.64,114.42,113.57,113.83,5
CLV08,2008-08-12 07:30,12,113.84,114.72,113.75,114.55,3
CLV08,2008-08-12 08:00,12,114.54,116.05,114.49,115.09,20
CLV08,2008-08-12 08:30,12,115.09,115.22,114.13,114.13,7
CLV08,2008-08-12 09:00,12,114.16,114.7,113.87,114.46,1
CLV08,2008-08-12 09:30,12,114.41,115.1,114.39,114.54,3
CLV08,2008-08-12 10:00,12,114.53,114.53,112.61,112.68,34
CLV08,2008-08-12 10:30,12,112.65,113.61,112.45,113.56,25
CLV08,2008-08-12 11:00,12,113.57,113.9,113.52,113.72,6
CLV08,2008-08-12 11:30,12,113.66,113.99,113.1,113.23,4
CLV08,2008-08-12 12:00,12,113.24,114.08,113.1,113.38,3
CLV08,2008-08-12 12:30,12,113.37,114.56,113.37,114.16,3
CLV08,2008-08-12 13:00,12,114.16,114.16,112.91,113.14,14
CLV08,2008-08-12 13:30,12,113.13,113.43,113.13,113.35,1
CLV08,2008-08-12 14:00,12,113.38,113.42,113.29,113.29,0
CLV08,2008-08-12 14:30,12,113.23,113.34,113.2,113.24,0
CLV08,2008-08-12 15:00,12,113.35,113.5,113.1,113.18,0
CLV08,2008-08-12 15:30,12,113.17,113.18,113.03,113.09,0
CLV08,2008-08-12 16:00,12,113.08,113.08,113.05,113.05,0
CLV08,2008-08-12 17:00,13,113.09,113.19,113.07,113.19,0
CLV08,2008-08-12 17:30,13,113.22,113.28,113.22,113.28,0
CLV08,2008-08-12 18:00,13,113.23,113.31,113.18,113.22,0
CLV08,2008-08-12 18:30,13,113.29,113.32,113.22,113.22,0
CLV08,2008-08-12 19:00,13,113.3,113.3,113.3,113.3,0
CLV08,2008-08-12 19:30,13,113.25,113.4,113.22,113.4,0
CLV08,2008-08-12 20:00,13,113.37,113.42,113.36,113.36,0
CLV08,2008-08-12 20:30,13,113.34,113.34,113.22,113.22,0
CLV08,2008-08-12 21:00,13,113.17,113.17,113.13,113.13,0
CLV08,2008-08-12 21:30,13,113.2,113.2,113.06,113.16,0
CLV08,2008-08-12 22:00,13,113.16,113.16,113.09,113.15,0
CLV08,2008-08-12 22:30,13,113.2,113.2,113.2,113.2,0
CLV08,2008-08-12 23:00,13,113.33,113.43,113.33,113.4,0
CLV08,2008-08-12 23:30,13,113.4,113.4,113.32,113.32,0
CLV08,2008-08-13 00:00,13,113.27,113.27,113.27,113.27,0
CLV08,2008-08-13 00:30,13,113.32,113.39,113.3,113.32,0
CLV08,2008-08-13 01:00,13,113.31,113.58,113.23,113.55,0
CLV08,2008-08-13 01:30,13,113.58,113.68,113.45,113.64,0
CLV08,2008-08-13 02:00,13,113.6,114.05,113.6,113.92,0
CLV08,2008-08-13 02:30,13,113.92,114.06,113.8,113.98,0
CLV08,2008-08-13 03:00,13,113.85,113.86,113.44,113.63,0
CLV08,2008-08-13 03:30,13,113.66,113.97,113.56,113.7,0
CLV08,2008-08-13 04:00,13,113.71,113.97,113.48,113.93,0
CLV08,2008-08-13 04:30,13,113.85,113.9,113.74,113.84,0
CLV08,2008-08-13 05:00,13,113.71,113.71,113.18,113.36,0
CLV08,2008-08-13 05:30,13,113.4,113.4,112.98,113.3,0
CLV08,2008-08-13 06:00,13,113.31,113.61,113.2,113.54,0
CLV08,2008-08-13 06:30,13,113.54,113.54,113.3,113.46,0
CLV08,2008-08-13 07:00,13,113.4,113.8,113.4,113.47,0
CLV08,2008-08-13 07:30,13,113.58,113.99,113.49,113.93,0
CLV08,2008-08-13 08:00,13,113.99,114,113.27,113.55,14
CLV08,2008-08-13 08:30,13,113.56,114.2,113.42,113.77,6
CLV08,2008-08-13 09:00,13,113.72,114.06,113.46,113.94,1
CLV08,2008-08-13 09:30,13,113.91,115.65,113.82,114.07,75
CLV08,2008-08-13 10:00,13,114.09,114.91,114.06,114.38,18
CLV08,2008-08-13 10:30,13,114.39,115.55,114.37,115.18,13
CLV08,2008-08-13 11:00,13,115.2,116.2,114.96,115.69,32
CLV08,2008-08-13 11:30,13,115.77,116.61,115.2,116.12,11
CLV08,2008-08-13 12:00,13,116.16,117.37,116.14,116.85,55
CLV08,2008-08-13 12:30,13,116.84,117.37,116.48,116.68,6
CLV08,2008-08-13 13:00,13,116.65,116.9,115.34,115.9,18
CLV08,2008-08-13 13:30,13,115.89,116.02,115.72,115.99,0
CLV08,2008-08-13 14:00,13,115.99,116.21,115.93,116.14,0
CLV08,2008-08-13 14:30,13,116.14,116.5,116.14,116.31,0
CLV08,2008-08-13 15:00,13,116.39,116.4,116.26,116.35,2
CLV08,2008-08-13 15:30,13,116.35,116.46,116.34,116.4,0
CLV08,2008-08-13 16:00,13,116.37,116.38,116.35,116.38,0
CLV08,2008-08-13 17:00,14,116.45,116.5,115.99,116.4,0
CLV08,2008-08-13 17:30,14,116.46,116.49,116.43,116.43,0
CLV08,2008-08-13 18:00,14,116.41,116.5,116.35,116.43,0
CLV08,2008-08-13 18:30,14,116.4,116.6,116.39,116.5,0
CLV08,2008-08-13 19:00,14,116.55,116.7,116.55,116.6,0
CLV08,2008-08-13 19:30,14,116.57,116.74,116.57,116.7,0
CLV08,2008-08-13 20:00,14,116.67,116.81,116.66,116.8,0
CLV08,2008-08-13 20:30,14,116.84,116.85,116.8,116.85,0
CLV08,2008-08-13 21:00,14,116.84,116.9,116.84,116.89,0
CLV08,2008-08-13 21:30,14,116.87,116.9,116.86,116.86,0
CLV08,2008-08-13 22:00,14,116.86,116.88,116.78,116.78,0
CLV08,2008-08-13 22:30,14,116.84,116.92,116.69,116.69,0
CLV08,2008-08-13 23:00,14,116.72,116.92,116.69,116.81,0
CLV08,2008-08-13 23:30,14,116.78,116.84,116.77,116.81,0
CLV08,2008-08-14 00:00,14,116.84,116.84,116.5,116.54,0
CLV08,2008-08-14 00:30,14,116.43,116.45,116.25,116.45,0
CLV08,2008-08-14 01:00,14,116.47,116.48,116.41,116.48,0
CLV08,2008-08-14 01:30,14,116.7,116.84,116.51,116.68,0
CLV08,2008-08-14 02:00,14,116.65,116.83,116.44,116.83,0
CLV08,2008-08-14 02:30,14,116.83,117.13,116.79,117,3
CLV08,2008-08-14 03:00,14,117.07,117.4,117.03,117.2,0
CLV08,2008-08-14 03:30,14,117.2,117.2,116.85,116.94,0
CLV08,2008-08-14 04:00,14,116.9,116.9,116.51,116.75,2
CLV08,2008-08-14 04:30,14,116.73,116.73,116.22,116.39,0
CLV08,2008-08-14 05:00,14,116.38,116.5,115.76,115.87,2
CLV08,2008-08-14 05:30,14,115.9,116.25,115.78,116.13,0
CLV08,2008-08-14 06:00,14,116.12,116.57,116.1,116.28,0
CLV08,2008-08-14 06:30,14,116.26,116.26,115.68,115.89,1
CLV08,2008-08-14 07:00,14,115.92,116.58,115.87,116.2,2
CLV08,2008-08-14 07:30,14,116.2,116.69,115.51,115.62,7
CLV08,2008-08-14 08:00,14,115.59,115.7,115,115.41,13
CLV08,2008-08-14 08:30,14,115.35,116.13,115.05,115.78,15
CLV08,2008-08-14 09:00,14,115.79,116.4,115.41,116.28,12
CLV08,2008-08-14 09:30,14,116.25,116.83,115.62,116.37,16
CLV08,2008-08-14 10:00,14,116.37,116.4,114.88,115.24,30
CLV08,2008-08-14 10:30,14,115.25,115.46,114.29,114.5,19
CLV08,2008-08-14 11:00,14,114.51,114.58,113.67,114.12,21
CLV08,2008-08-14 11:30,14,114.09,114.11,112.7,113.43,36
CLV08,2008-08-14 12:00,14,113.46,113.99,113.45,113.89,4
CLV08,2008-08-14 12:30,14,113.89,114.5,113.74,114.11,5
CLV08,2008-08-14 13:00,14,114.12,115.14,113.86,115.07,23
CLV08,2008-08-14 13:30,14,115.06,115.14,114.8,115.04,2
CLV08,2008-08-14 14:00,14,114.93,114.93,114.63,114.66,0
CLV08,2008-08-14 14:30,14,114.73,115.05,114.73,115.02,0
CLV08,2008-08-14 15:00,14,114.98,115.08,114.9,114.9,0
CLV08,2008-08-14 15:30,14,114.9,114.9,114.67,114.7,0
CLV08,2008-08-14 16:00,14,114.75,114.86,114.69,114.85,0
CLV08,2008-08-14 17:00,15,114.85,115.04,114.85,114.85,0
CLV08,2008-08-14 17:30,15,114.8,115.2,114.8,115.15,0
CLV08,2008-08-15 07:30,15,112.76,114.12,112.75,113.97,6
CLV08,2008-08-15 08:00,15,113.97,114.29,113.08,113.31,10
CLV08,2008-08-15 08:30,15,113.29,113.29,111.86,111.87,47
CLV08,2008-08-15 09:00,15,111.88,113.2,111.88,112.6,26
CLV08,2008-08-15 09:30,15,112.6,112.68,111.5,111.6,24
CLV08,2008-08-15 10:00,15,111.63,111.98,111.53,111.87,25
CLV08,2008-08-15 10:30,15,111.88,112.92,111.65,112.56,34
CLV08,2008-08-15 11:00,15,112.55,112.92,112.3,112.45,11
CLV08,2008-08-15 11:30,15,112.42,112.48,111.81,112.09,5
CLV08,2008-08-15 12:00,15,112.13,112.61,111.83,112.44,6
CLV08,2008-08-15 12:30,15,112.38,112.42,111.66,112.27,6
CLV08,2008-08-15 13:00,15,112.26,114.23,112.14,113.83,67
CLV08,2008-08-15 13:30,15,113.82,113.83,113.34,113.83,13
CLV08,2008-08-15 14:00,15,113.84,114,113.77,113.86,0
CLV08,2008-08-15 14:30,15,113.86,113.96,113.76,113.91,0
CLV08,2008-08-15 15:00,15,113.92,113.96,113.81,113.92,0
CLV08,2008-08-15 15:30,15,113.92,114.02,113.88,113.91,0
CLV08,2008-08-15 16:00,15,113.97,114,113.92,113.95,0
CLV08,2008-08-17 17:00,18,114.01,114.33,113.44,113.62,0
CLV08,2008-08-17 17:30,18,113.61,113.78,113.6,113.78,0
CLV08,2008-08-17 18:00,18,113.78,114.13,113.72,114.13,0
CLV08,2008-08-17 18:30,18,114.15,114.35,114.15,114.22,0
CLV08,2008-08-17 19:00,18,114.21,114.42,114.18,114.42,0
CLV08,2008-08-17 19:30,18,114.44,115,114.41,114.8,1
CLV08,2008-08-17 20:00,18,114.83,114.83,114.61,114.8,0
CLV08,2008-08-17 20:30,18,114.8,114.85,114.63,114.69,0
CLV08,2008-08-17 21:00,18,114.68,114.75,114.55,114.58,0
CLV08,2008-08-17 21:30,18,114.6,114.7,114.58,114.65,0
CLV08,2008-08-17 22:00,18,114.66,114.85,114.63,114.75,0
CLV08,2008-08-17 22:30,18,114.75,115.11,114.75,115.06,0
CLV08,2008-08-17 23:00,18,115.11,115.4,115.11,115.32,0
CLV08,2008-08-17 23:30,18,115.33,115.35,115.03,115.03,0
CLV08,2008-08-18 00:00,18,115.01,115.3,115.01,115.3,0
CLV08,2008-08-18 00:30,18,115.28,115.3,115.15,115.22,0
CLV08,2008-08-18 01:00,18,115.22,115.38,115.17,115.38,0
CLV08,2008-08-18 01:30,18,115.37,115.49,115.24,115.42,0
CLV08,2008-08-18 02:00,18,115.43,115.47,114.96,114.96,0
CLV08,2008-08-18 02:30,18,115,115,114.49,114.52,0
CLV08,2008-08-18 03:00,18,114.52,114.79,114.03,114.04,1
CLV08,2008-08-18 03:30,18,114.08,114.26,113.8,114.17,1
CLV08,2008-08-18 04:00,18,114.19,114.49,114.11,114.23,0
CLV08,2008-08-18 04:30,18,114.24,114.5,114.22,114.24,0
CLV08,2008-08-18 05:00,18,114.22,114.41,114.1,114.31,0
CLV08,2008-08-18 05:30,18,114.3,114.5,114.2,114.26,1
CLV08,2008-08-18 06:00,18,114.26,114.29,113.79,113.8,0
CLV08,2008-08-18 06:30,18,113.78,113.93,113.51,113.51,1
CLV08,2008-08-18 07:00,18,113.51,114.04,113.32,113.66,4
CLV08,2008-08-18 07:30,18,113.68,113.91,113.5,113.72,3
CLV08,2008-08-18 08:00,18,113.7,114.77,113.5,114.74,33
CLV08,2008-08-18 08:30,18,114.74,115.32,114.61,114.61,59
CLV08,2008-08-18 09:00,18,114.64,114.84,114.32,114.61,23
CLV08,2008-08-18 09:30,18,114.61,114.61,113,113.18,62
CLV08,2008-08-18 10:00,18,113.13,113.13,112.03,112.53,90
CLV08,2008-08-18 10:30,18,112.5,113.63,112.48,113.54,47
CLV08,2008-08-18 11:00,18,113.56,113.96,113.05,113.18,28
CLV08,2008-08-18 11:30,18,113.15,113.99,112.85,113.75,38
CLV08,2008-08-18 12:00,18,113.74,113.99,113.12,113.57,37
CLV08,2008-08-18 12:30,18,113.55,113.98,113.29,113.48,31
CLV08,2008-08-18 13:00,18,113.46,113.59,112.61,112.87,76
CLV08,2008-08-18 13:30,18,112.84,113.28,112.84,113,4
CLV08,2008-08-18 14:00,18,113.02,113.22,113,113.08,0
CLV08,2008-08-18 14:30,18,113.12,113.23,112.81,112.85,0
CLV08,2008-08-18 15:00,18,112.83,113,112.78,112.95,0
CLV08,2008-08-18 15:30,18,112.95,113.06,112.9,113,0
CLV08,2008-08-18 16:00,18,112.99,113.18,112.99,113.15,0
CLV08,2008-08-18 17:00,19,113.2,113.48,112.89,112.89,0
CLV08,2008-08-18 17:30,19,113.28,113.4,113.28,113.34,0
CLV08,2008-08-18 18:00,19,113.34,113.37,113,113.11,0
CLV08,2008-08-18 18:30,19,113.12,113.12,113.05,113.12,0
CLV08,2008-08-18 19:00,19,113.13,113.15,113.05,113.07,0
CLV08,2008-08-18 19:30,19,113.07,113.07,112.79,112.93,0
CLV08,2008-08-18 20:00,19,112.93,112.93,112.69,112.75,0
CLV08,2008-08-18 20:30,19,112.73,112.75,112.41,112.42,0
CLV08,2008-08-18 21:00,19,112.41,112.48,112.1,112.21,0
CLV08,2008-08-18 21:30,19,112.13,112.38,112.13,112.36,0
CLV08,2008-08-18 22:00,19,112.33,112.35,112.25,112.28,0
CLV08,2008-08-18 22:30,19,112.32,112.32,111.77,111.86,1
CLV08,2008-08-18 23:00,19,111.86,112.12,111.86,112.02,0
CLV08,2008-08-18 23:30,19,112.06,112.19,112.06,112.16,0
CLV08,2008-08-19 00:00,19,112.16,112.2,112.07,112.13,0
CLV08,2008-08-19 00:30,19,112.14,112.15,112,112.03,0
CLV08,2008-08-19 01:00,19,112.02,112.05,111.66,111.95,1
CLV08,2008-08-19 01:30,19,111.9,112.2,111.8,112.15,0
CLV08,2008-08-19 02:00,19,112.14,112.37,112.07,112.31,0
CLV08,2008-08-19 02:30,19,112.32,112.44,112.27,112.3,0
CLV08,2008-08-19 03:00,19,112.27,112.29,111.92,111.92,0
CLV08,2008-08-19 03:30,19,111.97,112.13,111.79,112.1,1
CLV08,2008-08-19 04:00,19,112.07,112.25,112.02,112.06,1
CLV08,2008-08-19 04:30,19,112.05,112.14,111.92,112.01,1
CLV08,2008-08-19 05:00,19,112.04,112.07,111.79,112.05,0
CLV08,2008-08-19 05:30,19,112.06,112.4,112.06,112.4,0
CLV08,2008-08-19 06:00,19,112.4,112.42,111.92,112.09,1
CLV08,2008-08-19 06:30,19,112.1,112.24,112.01,112.22,0
CLV08,2008-08-19 07:00,19,112.23,112.5,111.95,111.97,6
CLV08,2008-08-19 07:30,19,111.98,112.43,111.72,112.39,22
CLV08,2008-08-19 08:00,19,112.39,113.02,111.98,112.71,89
CLV08,2008-08-19 08:30,19,112.71,113,111.93,112.2,87
CLV08,2008-08-19 09:00,19,112.2,112.75,112.03,112.6,53
CLV08,2008-08-19 09:30,19,112.61,112.9,112.23,112.37,50
CLV08,2008-08-19 10:00,19,112.37,113.77,112.27,113.14,127
CLV08,2008-08-19 10:30,19,113.16,114.95,112.92,114.75,161
CLV08,2008-08-19 11:00,19,114.75,116.7,114.63,115.75,274
CLV08,2008-08-19 11:30,19,115.75,115.84,115,115.13,59
CLV08,2008-08-19 12:00,19,115.15,115.38,114.01,114.36,86
CLV08,2008-08-19 12:30,19,114.36,114.57,113.78,114.16,97
CLV08,2008-08-19 13:00,19,114.18,114.79,113.86,114.48,153
CLV08,2008-08-19 13:30,19,114.47,114.49,114.33,114.41,18
CLV08,2008-08-19 14:00,19,114.37,114.79,114.35,114.74,0
CLV08,2008-08-19 14:30,19,114.75,115.37,114.72,115.25,2
CLV08,2008-08-19 15:00,19,115.27,115.34,114.85,114.88,0
CLV08,2008-08-19 15:30,19,114.92,115.28,114.92,115.2,0
CLV08,2008-08-19 16:00,19,115.2,115.2,115.03,115.18,0
CLV08,2008-08-19 17:00,20,115.24,115.25,114.92,114.92,0
CLV08,2008-08-19 17:30,20,114.99,115.23,114.89,115.14,0
CLV08,2008-08-19 18:00,20,115.16,115.16,115,115.04,0
CLV08,2008-08-19 18:30,20,115.04,115.33,115.04,115.2,0
CLV08,2008-08-19 19:00,20,115.23,115.37,115.12,115.31,0
CLV08,2008-08-19 19:30,20,115.31,115.38,115.11,115.11,0
CLV08,2008-08-19 20:00,20,115.1,115.18,114.89,114.89,0
CLV08,2008-08-19 20:30,20,114.96,114.96,114.89,114.89,0
CLV08,2008-08-19 21:00,20,114.93,115.13,114.93,115.06,0
CLV08,2008-08-19 21:30,20,115.02,115.13,115.01,115.03,0
CLV08,2008-08-19 22:00,20,115.04,115.1,115,115.07,0
CLV08,2008-08-19 22:30,20,115.07,115.11,114.93,115,0
CLV08,2008-08-19 23:00,20,114.94,114.98,114.92,114.96,0
CLV08,2008-08-19 23:30,20,114.95,115.11,114.91,115.01,0
CLV08,2008-08-20 00:00,20,115,115.1,115,115,0
CLV08,2008-08-20 00:30,20,114.98,114.98,114.95,114.97,0
CLV08,2008-08-20 01:00,20,114.97,115.12,114.95,115.03,0
CLV08,2008-08-20 01:30,20,115.03,115.06,114.88,114.95,2
CLV08,2008-08-20 02:00,20,114.93,114.95,114.58,114.86,1
CLV08,2008-08-20 02:30,20,114.88,114.99,114.73,114.98,0
CLV08,2008-08-20 03:00,20,114.98,115.3,114.78,114.87,0
CLV08,2008-08-20 03:30,20,114.85,114.98,114.67,114.74,1
CLV08,2008-08-20 04:00,20,114.74,114.84,114.55,114.55,0
CLV08,2008-08-20 04:30,20,114.55,114.72,114.31,114.65,3
CLV08,2008-08-20 05:00,20,114.63,115.24,114.4,115.08,3
CLV08,2008-08-20 05:30,20,115.08,115.12,114.71,114.91,1
CLV08,2008-08-20 06:00,20,114.94,115.22,114.85,115.07,0
CLV08,2008-08-20 06:30,20,115.08,115.63,115.02,115.36,13
CLV08,2008-08-20 07:00,20,115.34,116.89,115.3,116.44,76
CLV08,2008-08-20 07:30,20,116.45,116.51,115.92,115.93,35
CLV08,2008-08-20 08:00,20,115.92,116.37,115.71,115.95,73
CLV08,2008-08-20 08:30,20,115.95,116.53,115.9,116.29,80
CLV08,2008-08-20 09:00,20,116.28,116.9,116.24,116.71,94
CLV08,2008-08-20 09:30,20,116.7,117,114.62,114.71,300
CLV08,2008-08-20 10:00,20,114.71,115.02,112.61,112.66,344
CLV08,2008-08-20 10:30,20,112.66,113.38,112.6,113.18,125
CLV08,2008-08-20 11:00,20,113.17,113.76,112.88,113.7,84
CLV08,2008-08-20 11:30,20,113.7,113.97,113.38,113.61,51
CLV08,2008-08-20 12:00,20,113.59,114.45,113.25,114.25,79
CLV08,2008-08-20 12:30,20,114.24,114.47,113.83,114.29,75
CLV08,2008-08-20 13:00,20,114.27,115.87,114.27,115.6,207
CLV08,2008-08-20 13:30,20,115.61,115.91,115.55,115.8,18
CLV08,2008-08-20 14:00,20,115.83,115.98,115.68,115.87,1
CLV08,2008-08-20 14:30,20,115.86,116.17,115.85,116.06,2
CLV08,2008-08-20 15:00,20,116.07,116.32,115.92,115.98,0
CLV08,2008-08-20 15:30,20,115.98,116.28,115.92,115.92,1
CLV08,2008-08-20 16:00,20,115.95,116,115.84,115.85,0
CLV08,2008-08-20 17:00,21,115.86,116.07,115.56,115.67,0
CLV08,2008-08-20 17:30,21,115.69,115.79,115.4,115.62,0
CLV08,2008-08-20 18:00,21,115.62,115.68,115.59,115.59,0
CLV08,2008-08-20 18:30,21,115.65,115.85,115.64,115.82,0
CLV08,2008-08-20 19:00,21,115.85,115.96,115.84,115.96,0
CLV08,2008-08-20 19:30,21,115.96,116.11,115.88,116.03,0
CLV08,2008-08-20 20:00,21,116.03,116.63,115.95,116.5,0
CLV08,2008-08-20 20:30,21,116.42,116.42,116.22,116.33,0
CLV08,2008-08-20 21:00,21,116.33,116.7,116.33,116.48,0
CLV08,2008-08-20 21:30,21,116.46,116.55,116.38,116.4,0
CLV08,2008-08-20 22:00,21,116.43,116.43,116.27,116.3,0
CLV08,2008-08-20 22:30,21,116.27,116.4,116.27,116.36,0
CLV08,2008-08-20 23:00,21,116.39,116.51,116.31,116.5,0
CLV08,2008-08-20 23:30,21,116.5,116.51,116.33,116.35,0
CLV08,2008-08-21 00:00,21,116.39,116.51,116.37,116.37,0
CLV08,2008-08-21 00:30,21,116.4,116.58,116.36,116.58,0
CLV08,2008-08-21 01:00,21,116.58,117,116.58,116.86,2
CLV08,2008-08-21 01:30,21,116.87,116.87,116.37,116.5,1
CLV08,2008-08-21 02:00,21,116.42,116.66,116.29,116.63,1
CLV08,2008-08-21 02:30,21,116.64,116.98,116.4,116.48,3
CLV08,2008-08-21 03:00,21,116.46,116.8,116.13,116.18,3
CLV08,2008-08-21 03:30,21,116.21,116.46,115.93,116.37,6
CLV08,2008-08-21 04:00,21,116.39,116.76,116.34,116.45,1
CLV08,2008-08-21 04:30,21,116.45,117.25,116.39,117.04,7
CLV08,2008-08-21 05:00,21,117.04,117.44,116.88,117.24,6
CLV08,2008-08-21 05:30,21,117.22,117.33,116.81,117.27,3
CLV08,2008-08-21 06:00,21,117.27,117.4,116.96,117.15,3
CLV08,2008-08-21 06:30,21,117.14,118.49,117,118.34,48
CLV08,2008-08-21 07:00,21,118.34,118.39,117.85,118.12,23
CLV08,2008-08-21 07:30,21,118.12,118.77,117.78,118.4,72
CLV08,2008-08-21 08:00,21,118.4,119.94,118.33,119.88,268
CLV08,2008-08-21 08:30,21,119.88,119.93,118.88,118.92,136
CLV08,2008-08-21 09:00,21,118.93,119.99,118.7,119.23,166
CLV08,2008-08-21 09:30,21,119.23,122.02,119.17,121.09,311
CLV08,2008-08-21 10:00,21,121.11,122.04,121.05,121.31,185
CLV08,2008-08-21 10:30,21,121.33,121.74,121.2,121.36,88
CLV08,2008-08-21 11:00,21,121.37,121.4,120.55,120.85,127
CLV08,2008-08-21 11:30,21,120.84,121.21,120.53,120.68,58
CLV08,2008-08-21 12:00,21,120.66,121.12,120.5,120.94,73
CLV08,2008-08-21 12:30,21,120.94,121.52,120.6,121.14,88
CLV08,2008-08-21 13:00,21,121.14,121.37,119.99,121.28,232
CLV08,2008-08-21 13:30,21,121.29,121.37,121.04,121.32,36
CLV08,2008-08-21 14:00,21,121.31,121.66,121.29,121.35,2
CLV08,2008-08-21 14:30,21,121.35,121.82,121.31,121.64,1
CLV08,2008-08-21 15:00,21,121.62,121.65,121.42,121.56,0
CLV08,2008-08-21 15:30,21,121.52,121.66,121.39,121.61,0
CLV08,2008-08-21 16:00,21,121.6,121.7,121.51,121.61,0
CLV08,2008-08-21 17:00,22,121.55,121.86,121.12,121.18,2
CLV08,2008-08-21 17:30,22,121.17,121.3,121.07,121.3,0
CLV08,2008-08-21 18:00,22,121.3,121.31,121.14,121.23,0
CLV08,2008-08-21 18:30,22,121.19,121.29,121.18,121.18,0
CLV08,2008-08-21 19:00,22,121.2,121.5,121.2,121.45,0
CLV08,2008-08-21 19:30,22,121.45,121.45,121.15,121.2,0
CLV08,2008-08-21 20:00,22,121.23,121.23,121.13,121.13,0
CLV08,2008-08-21 20:30,22,121.13,121.16,121,121.15,0
CLV08,2008-08-21 21:00,22,121.15,121.18,121.01,121.09,0
CLV08,2008-08-21 21:30,22,121.09,121.4,121.02,121.2,0
CLV08,2008-08-21 22:00,22,121.2,121.46,121.2,121.44,0
CLV08,2008-08-21 22:30,22,121.43,121.47,121.28,121.28,0
CLV08,2008-08-21 23:00,22,121.3,121.45,121.26,121.37,0
CLV08,2008-08-21 23:30,22,121.42,121.45,121.31,121.33,0
CLV08,2008-08-22 00:00,22,121.31,121.32,121.23,121.29,0
CLV08,2008-08-22 00:30,22,121.28,121.37,121.28,121.31,0
CLV08,2008-08-22 01:00,22,121.32,121.45,121.32,121.42,0
CLV08,2008-08-22 01:30,22,121.41,121.7,121.4,121.65,0
CLV08,2008-08-22 02:00,22,121.67,121.7,121.43,121.52,2
CLV08,2008-08-22 02:30,22,121.55,121.65,121.42,121.51,0
CLV08,2008-08-22 03:00,22,121.5,121.55,120.47,120.49,10
CLV08,2008-08-22 03:30,22,120.46,121.03,120.44,120.88,6
CLV08,2008-08-22 04:00,22,120.84,120.84,120.2,120.26,2
CLV08,2008-08-22 04:30,22,120.29,120.8,120.25,120.38,1
CLV08,2008-08-22 05:00,22,120.35,120.79,120.35,120.53,0
CLV08,2008-08-22 05:30,22,120.51,120.58,120.12,120.22,7
CLV08,2008-08-22 06:00,22,120.24,120.59,120.2,120.33,1
CLV08,2008-08-22 06:30,22,120.33,120.42,119.6,119.66,33
CLV08,2008-08-22 07:00,22,119.67,120.09,119.4,119.94,41
CLV08,2008-08-22 07:30,22,119.94,120.09,119.15,119.19,53
CLV08,2008-08-22 08:00,22,119.18,120.23,118.9,119.78,142
CLV08,2008-08-22 08:30,22,119.8,119.85,118.45,118.82,144
CLV08,2008-08-22 09:00,22,118.8,119.22,118.41,118.81,109
CLV08,2008-08-22 09:30,22,118.82,118.86,117.78,117.93,175
CLV08,2008-08-22 10:00,22,117.96,118.48,117.54,118.09,154
CLV08,2008-08-22 10:30,22,118.07,118.44,117.57,118.29,98
CLV08,2008-08-22 11:00,22,118.28,118.78,117.79,117.99,90
CLV08,2008-08-22 11:30,22,117.99,118.57,117.8,117.84,68
CLV08,2008-08-22 12:00,22,117.84,117.85,117.01,117.24,121
CLV08,2008-08-22 12:30,22,117.22,117.56,116.01,116.38,161
CLV08,2008-08-22 13:00,22,116.34,116.56,114.18,114.67,351
CLV08,2008-08-22 13:30,22,114.67,114.74,114.35,114.59,47
CLV08,2008-08-22 14:00,22,114.61,114.73,114.47,114.58,4
CLV08,2008-08-22 14:30,22,114.61,114.92,114.55,114.61,1
CLV08,2008-08-22 15:00,22,114.59,114.8,114.57,114.66,0
CLV08,2008-08-22 15:30,22,114.66,114.77,114.56,114.63,0
CLV08,2008-08-22 16:00,22,114.63,114.84,114.63,114.78,0
CLV08,2008-08-24 17:00,25,114.69,114.9,114.38,114.47,0
CLV08,2008-08-24 17:30,25,114.47,114.5,114.08,114.2,1
CLV08,2008-08-24 18:00,25,114.16,114.41,114.08,114.34,1
CLV08,2008-08-24 18:30,25,114.35,114.56,114.25,114.56,0
CLV08,2008-08-24 19:00,25,114.53,114.69,114.25,114.31,0
CLV08,2008-08-24 19:30,25,114.33,114.33,114.09,114.17,0
CLV08,2008-08-24 20:00,25,114.1,114.29,114.03,114.18,0
CLV08,2008-08-24 20:30,25,114.15,114.37,114.08,114.35,0
CLV08,2008-08-24 21:00,25,114.32,114.65,114.32,114.56,0
CLV08,2008-08-24 21:30,25,114.49,114.67,114.43,114.62,0
CLV08,2008-08-24 22:00,25,114.68,114.77,114.5,114.72,0
CLV08,2008-08-24 22:30,25,114.68,114.68,114.51,114.56,0
CLV08,2008-08-24 23:00,25,114.56,114.6,114.5,114.58,0
CLV08,2008-08-24 23:30,25,114.53,114.68,114.46,114.56,0
CLV08,2008-08-25 00:00,25,114.63,114.68,114.49,114.68,0
CLV08,2008-08-25 00:30,25,114.65,114.89,114.62,114.8,0
CLV08,2008-08-25 01:00,25,114.83,115.29,114.83,115.01,0
CLV08,2008-08-25 01:30,25,114.98,115.16,114.9,115.01,0
CLV08,2008-08-25 02:00,25,115.06,115.5,114.94,115.37,1
CLV08,2008-08-25 02:30,25,115.39,115.67,115.25,115.61,0
CLV08,2008-08-25 03:00,25,115.61,115.63,114.76,115.04,1
CLV08,2008-08-25 03:30,25,115.04,115.35,114.9,115.08,0
CLV08,2008-08-25 04:00,25,115.11,115.75,115.1,115.33,2
CLV08,2008-08-25 04:30,25,115.38,115.8,115.28,115.44,2
CLV08,2008-08-25 05:00,25,115.47,115.54,115.03,115.17,0
CLV08,2008-08-25 05:30,25,115.17,115.62,115.16,115.52,0
CLV08,2008-08-25 06:00,25,115.53,115.59,115.31,115.55,0
CLV08,2008-08-25 06:30,25,115.55,115.59,114.88,115.17,9
CLV08,2008-08-25 07:00,25,115.16,115.48,115,115.08,6
CLV08,2008-08-25 07:30,25,115.1,116.06,114.98,115.74,47
CLV08,2008-08-25 08:00,25,115.73,115.77,114.37,114.68,92
CLV08,2008-08-25 08:30,25,114.66,115.3,114.56,115.01,73
CLV08,2008-08-25 09:00,25,115.01,115.34,113.7,114.09,128
CLV08,2008-08-25 09:30,25,114.08,114.58,113.68,114.42,106
CLV08,2008-08-25 10:00,25,114.42,114.7,114.28,114.31,67
CLV08,2008-08-25 10:30,25,114.3,115.27,114.15,115.25,80
CLV08,2008-08-25 11:00,25,115.25,115.6,114.74,115.33,78
CLV08,2008-08-25 11:30,25,115.35,115.37,114.47,114.65,50
CLV08,2008-08-25 12:00,25,114.63,114.71,113.95,114.38,72
CLV08,2008-08-25 12:30,25,114.38,114.8,114.12,114.55,67
CLV08,2008-08-25 13:00,25,114.55,115.4,114.08,115.11,132
CLV08,2008-08-25 13:30,25,115.1,115.35,115.04,115.19,17
CLV08,2008-08-25 14:00,25,115.19,115.24,115.09,115.11,0
CLV08,2008-08-25 14:30,25,115.11,115.39,115.11,115.24,1
CLV08,2008-08-25 15:00,25,115.25,115.37,115.17,115.37,0
CLV08,2008-08-25 15:30,25,115.34,115.45,115.28,115.36,0
CLV08,2008-08-25 16:00,25,115.36,115.58,115.26,115.46,0
CLV08,2008-08-25 17:00,26,115.5,115.56,115.16,115.45,0
CLV08,2008-08-25 17:30,26,115.44,115.6,115.11,115.54,0
CLV08,2008-08-25 18:00,26,115.54,115.57,115.34,115.44,0
CLV08,2008-08-25 18:30,26,115.44,115.44,115.34,115.36,0
CLV08,2008-08-25 19:00,26,115.35,115.55,115.34,115.4,0
CLV08,2008-08-25 19:30,26,115.4,115.53,115.4,115.45,0
CLV08,2008-08-25 20:00,26,115.49,115.53,115.32,115.4,0
CLV08,2008-08-25 20:30,26,115.36,115.52,115.36,115.5,0
CLV08,2008-08-25 21:00,26,115.5,115.56,115.48,115.48,0
CLV08,2008-08-25 21:30,26,115.48,115.57,115.35,115.35,0
CLV08,2008-08-25 22:00,26,115.35,115.41,115.25,115.3,0
CLV08,2008-08-25 22:30,26,115.26,115.46,115.26,115.39,0
CLV08,2008-08-25 23:00,26,115.35,115.48,115.33,115.34,0
CLV08,2008-08-25 23:30,26,115.36,115.36,115.25,115.29,0
CLV08,2008-08-26 00:00,26,115.3,115.3,115.03,115.03,0
CLV08,2008-08-26 00:30,26,115.03,115.07,114.85,115.01,0
CLV08,2008-08-26 01:00,26,114.99,115.15,114.95,115.08,0
CLV08,2008-08-26 01:30,26,115.1,115.12,114.9,115.05,0
CLV08,2008-08-26 02:00,26,115.08,115.45,114.93,115.44,0
CLV08,2008-08-26 02:30,26,115.44,115.77,115.39,115.68,3
CLV08,2008-08-26 03:00,26,115.68,115.68,114.65,114.85,3
CLV08,2008-08-26 03:30,26,114.81,114.91,114.1,114.24,8
CLV08,2008-08-26 04:00,26,114.26,114.42,113.6,113.69,17
CLV08,2008-08-26 04:30,26,113.69,113.74,112.89,112.94,27
CLV08,2008-08-26 05:00,26,112.93,113.31,112.36,113.26,45
CLV08,2008-08-26 05:30,26,113.25,113.34,113.05,113.21,6
CLV08,2008-08-26 06:00,26,113.21,113.5,113.01,113.05,12
CLV08,2008-08-26 06:30,26,113.05,113.67,112.92,113.65,17
CLV08,2008-08-26 07:00,26,113.64,115.2,113.63,114.32,87
CLV08,2008-08-26 07:30,26,114.33,115.8,114.25,115.75,91
CLV08,2008-08-26 08:00,26,115.74,117.85,115.62,116.55,213
CLV08,2008-08-26 08:30,26,116.56,117.89,116.33,116.98,242
CLV08,2008-08-26 09:00,26,116.99,117.75,116.82,117.63,148
CLV08,2008-08-26 09:30,26,117.63,117.66,116.53,116.69,139
CLV08,2008-08-26 10:00,26,116.67,117.3,116.37,116.56,120
CLV08,2008-08-26 10:30,26,116.56,116.7,115.76,115.86,144
CLV08,2008-08-26 11:00,26,115.87,116.35,115.24,116.17,163
CLV08,2008-08-26 11:30,26,116.17,116.27,115,115.68,108
CLV08,2008-08-26 12:00,26,115.7,116.42,115.45,116.39,75
CLV08,2008-08-26 12:30,26,116.39,116.93,116.16,116.76,92
CLV08,2008-08-26 13:00,26,116.7,116.88,115.98,116.28,146
CLV08,2008-08-26 13:30,26,116.28,116.34,116.03,116.03,16
CLV08,2008-08-26 14:00,26,116.03,116.13,115.91,116.11,2
CLV08,2008-08-26 14:30,26,116.11,116.37,116.08,116.31,0
CLV08,2008-08-26 15:00,26,116.28,116.33,115.99,116.25,0
CLV08,2008-08-26 15:30,26,116.26,116.33,116.14,116.22,0
CLV08,2008-08-26 16:00,26,116.22,116.27,116.06,116.27,0
CLV08,2008-08-26 17:00,27,116.04,116.3,115.91,116.06,1
CLV08,2008-08-26 17:30,27,115.96,116,115.84,115.95,0
CLV08,2008-08-26 18:00,27,115.94,115.98,115.75,115.8,0
CLV08,2008-08-26 18:30,27,115.77,116.24,115.64,116.19,0
CLV08,2008-08-26 19:00,27,116.19,116.43,116.14,116.4,0
CLV08,2008-08-26 19:30,27,116.35,116.7,116.32,116.37,0
CLV08,2008-08-26 20:00,27,116.46,116.67,116.46,116.58,0
CLV08,2008-08-26 20:30,27,116.56,116.9,116.54,116.74,1
CLV08,2008-08-26 21:00,27,116.78,116.95,116.72,116.84,0
CLV08,2008-08-26 21:30,27,116.79,116.83,116.6,116.66,0
CLV08,2008-08-26 22:00,27,116.65,116.82,116.65,116.75,0
CLV08,2008-08-26 22:30,27,116.77,117.08,116.77,117.02,0
CLV08,2008-08-26 23:00,27,117,117.12,116.96,117.01,0
CLV08,2008-08-26 23:30,27,117.01,117.01,116.78,116.85,0
CLV08,2008-08-27 00:00,27,116.85,116.92,116.62,116.7,0
CLV08,2008-08-27 00:30,27,116.74,116.83,116.57,116.63,0
CLV08,2008-08-27 01:00,27,116.65,116.79,116.57,116.58,0
CLV08,2008-08-27 01:30,27,116.57,116.58,116.36,116.53,0
CLV08,2008-08-27 02:00,27,116.49,116.97,116.48,116.96,0
CLV08,2008-08-27 02:30,27,116.91,117.28,116.88,116.94,0
CLV08,2008-08-27 03:00,27,116.92,117.24,116.51,116.58,1
CLV08,2008-08-27 03:30,27,116.61,117.2,116.56,117.09,0
CLV08,2008-08-27 04:00,27,117.14,117.62,116.95,117.44,4
CLV08,2008-08-27 04:30,27,117.47,117.85,117.25,117.65,2
CLV08,2008-08-27 05:00,27,117.65,117.74,117.51,117.65,1
CLV08,2008-08-27 05:30,27,117.68,117.88,117.39,117.45,4
CLV08,2008-08-27 06:00,27,117.43,117.58,116.96,117.33,8
CLV08,2008-08-27 06:30,27,117.33,117.68,117.15,117.5,3
CLV08,2008-08-27 07:00,27,117.52,118.53,117.5,118.34,59
CLV08,2008-08-27 07:30,27,118.36,118.4,118.01,118.21,31
CLV08,2008-08-27 08:00,27,118.22,119.63,118.08,118.97,193
CLV08,2008-08-27 08:30,27,118.96,119.07,118.35,118.44,76
CLV08,2008-08-27 09:00,27,118.45,119.01,118.14,118.29,94
CLV08,2008-08-27 09:30,27,118.3,119.44,118.07,118.47,191
CLV08,2008-08-27 10:00,27,118.48,118.91,117.4,117.73,167
CLV08,2008-08-27 10:30,27,117.72,118.38,117.65,118.04,86
CLV08,2008-08-27 11:00,27,118.04,118.53,117.81,118.1,57
CLV08,2008-08-27 11:30,27,118.11,118.32,116.8,117.03,137
CLV08,2008-08-27 12:00,27,117.05,117.64,116.85,117.6,82
CLV08,2008-08-27 12:30,27,117.61,118,117.13,117.63,90
CLV08,2008-08-27 13:00,27,117.63,118.27,117.55,118.15,145
CLV08,2008-08-27 13:30,27,118.14,118.4,118.11,118.36,21
CLV08,2008-08-27 14:00,27,118.37,118.49,118.26,118.4,0
CLV08,2008-08-27 14:30,27,118.42,118.48,118.28,118.35,0
CLV08,2008-08-27 15:00,27,118.34,118.39,118.28,118.38,0
CLV08,2008-08-27 15:30,27,118.38,118.4,118.12,118.12,1
CLV08,2008-08-27 16:00,27,118.17,118.17,118.04,118.04,0
CLV08,2008-08-27 17:00,28,118.16,118.2,118.05,118.15,0
CLV08,2008-08-27 17:30,28,118.15,118.38,118.11,118.3,0
CLV08,2008-08-27 18:00,28,118.35,118.36,118.25,118.36,0
CLV08,2008-08-27 18:30,28,118.33,118.42,118.3,118.34,0
CLV08,2008-08-27 19:00,28,118.4,118.44,118.29,118.35,0
CLV08,2008-08-27 19:30,28,118.35,118.5,118.35,118.44,0
CLV08,2008-08-27 20:00,28,118.44,118.5,118.38,118.4,0
CLV08,2008-08-27 20:30,28,118.38,118.68,118.37,118.61,0
CLV08,2008-08-27 21:00,28,118.65,118.65,118.45,118.61,0
CLV08,2008-08-27 21:30,28,118.6,118.67,118.5,118.67,0
CLV08,2008-08-27 22:00,28,118.62,118.66,118.55,118.66,0
CLV08,2008-08-27 22:30,28,118.67,118.9,118.65,118.9,0
CLV08,2008-08-27 23:00,28,118.9,119.03,118.86,119.01,0
CLV08,2008-08-27 23:30,28,119.01,119.25,118.95,119.19,2
CLV08,2008-08-28 00:00,28,119.19,119.24,119.1,119.23,0
CLV08,2008-08-28 00:30,28,119.22,119.23,119.07,119.11,0
CLV08,2008-08-28 01:00,28,119.11,119.12,118.69,118.74,0
CLV08,2008-08-28 01:30,28,118.75,119.11,118.6,119.06,1
CLV08,2008-08-28 02:00,28,119.02,119.17,119.01,119.1,0
CLV08,2008-08-28 02:30,28,119.1,119.25,118.83,118.84,1
CLV08,2008-08-28 03:00,28,118.86,119.08,118.59,118.83,3
CLV08,2008-08-28 03:30,28,118.8,118.86,118.37,118.48,1
CLV08,2008-08-28 04:00,28,118.53,118.94,118.47,118.84,2
CLV08,2008-08-28 04:30,28,118.82,118.97,118.67,118.91,1
CLV08,2008-08-28 05:00,28,118.9,119.09,118.76,119.08,2
CLV08,2008-08-28 05:30,28,119.07,119.6,119.05,119.58,5
CLV08,2008-08-28 06:00,28,119.57,119.75,119.31,119.64,10
CLV08,2008-08-28 06:30,28,119.66,119.89,119.48,119.77,15
CLV08,2008-08-28 07:00,28,119.8,119.87,119.22,119.61,17
CLV08,2008-08-28 07:30,28,119.61,119.86,119.2,119.44,28
CLV08,2008-08-28 08:00,28,119.43,120.5,119.14,120.21,146
CLV08,2008-08-28 08:30,28,120.2,120.21,118.67,118.83,156
CLV08,2008-08-28 09:00,28,118.83,119.09,117.91,118.23,142
CLV08,2008-08-28 09:30,28,118.22,118.39,117.56,118.06,137
CLV08,2008-08-28 10:00,28,118.07,118.18,116.74,117.16,171
CLV08,2008-08-28 10:30,28,117.13,117.24,114.08,114.92,336
CLV08,2008-08-28 11:00,28,114.94,115.67,114.78,115.33,127
CLV08,2008-08-28 11:30,28,115.34,116.03,115.22,116.03,63
CLV08,2008-08-28 12:00,28,116.02,116.07,115.3,115.73,64
CLV08,2008-08-28 12:30,28,115.71,116.32,115.52,115.78,80
CLV08,2008-08-28 13:00,28,115.78,116.66,115.47,115.5,151
CLV08,2008-08-28 13:30,28,115.5,115.68,115.45,115.65,13
CLV08,2008-08-28 14:00,28,115.64,115.89,115.59,115.77,4
CLV08,2008-08-28 14:30,28,115.76,115.82,115.47,115.51,0
CLV08,2008-08-28 15:00,28,115.51,115.65,115.46,115.52,0
CLV08,2008-08-28 15:30,28,115.54,115.68,115.52,115.63,0
CLV08,2008-08-28 16:00,28,115.63,115.7,115.6,115.62,0
CLV08,2008-08-28 17:00,29,115.75,116.5,115.59,116.14,1
CLV08,2008-08-28 17:30,29,116.18,116.47,116.18,116.37,0
CLV08,2008-08-28 18:00,29,116.3,116.41,116.27,116.41,0
CLV08,2008-08-28 18:30,29,116.34,116.5,116.32,116.39,0
CLV08,2008-08-28 19:00,29,116.38,116.42,116.28,116.32,0
CLV08,2008-08-28 19:30,29,116.32,116.4,116.12,116.34,0
CLV08,2008-08-28 20:00,29,116.39,116.7,116.38,116.6,1
CLV08,2008-08-28 20:30,29,116.58,116.85,116.57,116.8,0
CLV08,2008-08-28 21:00,29,116.81,116.88,116.71,116.85,0
CLV08,2008-08-28 21:30,29,116.85,116.89,116.72,116.76,0
CLV08,2008-08-28 22:00,29,116.73,116.86,116.64,116.83,0
CLV08,2008-08-28 22:30,29,116.83,116.95,116.83,116.94,1
CLV08,2008-08-28 23:00,29,116.92,117,116.86,116.94,1
CLV08,2008-08-28 23:30,29,116.93,116.97,116.87,116.94,0
CLV08,2008-08-29 00:00,29,116.95,117,116.88,116.98,0
CLV08,2008-08-29 00:30,29,116.99,117,116.93,116.93,0
CLV08,2008-08-29 01:00,29,116.94,116.96,116.55,116.77,2
CLV08,2008-08-29 01:30,29,116.7,116.93,116.65,116.84,0
CLV08,2008-08-29 02:00,29,116.84,117.17,116.84,116.99,3
CLV08,2008-08-29 02:30,29,117.01,117.16,116.89,116.9,1
CLV08,2008-08-29 03:00,29,116.92,117.06,116.91,117,0
CLV08,2008-08-29 03:30,29,117,117.05,116.28,116.59,4
CLV08,2008-08-29 04:00,29,116.55,116.8,116.47,116.62,0
CLV08,2008-08-29 04:30,29,116.64,116.78,116.56,116.77,0
CLV08,2008-08-29 05:00,29,116.72,117.05,116.72,117.01,0
CLV08,2008-08-29 05:30,29,117.01,117.39,117,117.2,5
CLV08,2008-08-29 06:00,29,117.18,117.19,116.47,116.78,11
CLV08,2008-08-29 06:30,29,116.78,116.84,116.49,116.57,4
CLV08,2008-08-29 07:00,29,116.58,117.31,116.55,117.19,12
CLV08,2008-08-29 07:30,29,117.24,117.95,117.07,117.86,67
CLV08,2008-08-29 08:00,29,117.88,118.76,117.85,118.19,154
CLV08,2008-08-29 08:30,29,118.19,118.28,117.5,117.91,106
CLV08,2008-08-29 09:00,29,117.89,118.25,117.58,117.99,78
CLV08,2008-08-29 09:30,29,117.98,118.23,117.67,118.01,46
CLV08,2008-08-29 10:00,29,118.01,118.02,116.75,117.38,111
CLV08,2008-08-29 10:30,29,117.4,117.7,116.93,117.21,81
CLV08,2008-08-29 11:00,29,117.21,117.68,116.98,117.2,41
CLV08,2008-08-29 11:30,29,117.14,117.21,116.2,116.51,84
CLV08,2008-08-29 12:00,29,116.5,116.5,115.31,115.64,115
CLV08,2008-08-29 12:30,29,115.64,116.35,115.31,116.02,78
CLV08,2008-08-29 13:00,29,116.03,116.38,115,115.63,146
CLV08,2008-08-29 13:30,29,115.62,115.68,115.34,115.6,19
CLV08,2008-08-29 14:00,29,115.59,115.7,115.45,115.64,1
CLV08,2008-08-29 14:30,29,115.64,115.72,115.51,115.63,0
CLV08,2008-08-29 15:00,29,115.63,115.65,115.5,115.65,0
CLV08,2008-08-29 15:30,29,115.6,115.6,115.4,115.4,0
CLV08,2008-08-29 16:00,29,115.4,115.95,115.4,115.92,2
CLV08,2008-08-31 14:30,31,117.05,117.1,116.92,116.92,0
CLV08,2008-08-31 15:00,31,116.97,117.22,116.84,117.2,0
CLV08,2008-08-31 15:30,31,117.18,117.24,117.07,117.07,0
CLV08,2008-08-31 16:00,31,117.13,117.14,116.56,116.89,1
CLV08,2008-08-31 16:30,31,116.88,116.88,116.6,116.78,0
CLV08,2008-08-31 17:00,1,116.77,117.09,116.75,117.05,0
CLV08,2008-08-31 17:30,1,117.02,117.11,116.84,117,0
CLV08,2008-08-31 18:00,1,117,117.17,116.9,117.09,0
CLV08,2008-08-31 18:30,1,117.04,117.11,116.9,117.06,0
CLV08,2008-08-31 19:00,1,117.04,117.25,116.98,117.14,0
CLV08,2008-08-31 19:30,1,117.11,117.12,116.29,116.39,1
CLV08,2008-08-31 20:00,1,116.39,116.6,116.23,116.5,0
CLV08,2008-08-31 20:30,1,116.53,116.56,116.23,116.39,1
CLV08,2008-08-31 21:00,1,116.42,116.45,115.86,116.13,1
CLV08,2008-08-31 21:30,1,116.13,116.64,115.92,116.64,0
CLV08,2008-08-31 22:00,1,116.53,116.62,116.42,116.5,0
CLV08,2008-08-31 22:30,1,116.49,116.6,116.36,116.45,0
CLV08,2008-08-31 23:00,1,116.47,116.54,116.42,116.43,0
CLV08,2008-08-31 23:30,1,116.44,116.5,116.32,116.36,0
CLV08,2008-09-01 00:00,1,116.37,116.5,116.35,116.48,0
CLV08,2008-09-01 00:30,1,116.43,116.5,116.32,116.39,0
CLV08,2008-09-01 01:00,1,116.4,116.49,116.34,116.39,0
CLV08,2008-09-01 01:30,1,116.39,116.75,116.38,116.63,0
CLV08,2008-09-01 02:00,1,116.62,117.22,116.58,117.15,0
CLV08,2008-09-01 02:30,1,117.14,117.22,116.71,116.76,2
CLV08,2008-09-01 03:00,1,116.75,116.94,116.43,116.55,1
CLV08,2008-09-01 03:30,1,116.55,116.56,115.51,116.47,3
CLV08,2008-09-01 04:00,1,116.47,116.57,115.6,115.6,1
CLV08,2008-09-01 04:30,1,115.6,115.63,114.36,114.64,18
CLV08,2008-09-01 05:00,1,114.7,114.86,114.53,114.79,0
CLV08,2008-09-01 05:30,1,114.82,114.99,114.08,114.2,10
CLV08,2008-09-01 06:00,1,114.2,114.21,113.61,114.1,14
CLV08,2008-09-01 06:30,1,114.1,114.26,113.71,113.93,1
CLV08,2008-09-01 07:00,1,113.85,114.16,113.8,114.01,0
CLV08,2008-09-01 07:30,1,114.05,114.58,114.05,114.18,1
CLV08,2008-09-01 08:00,1,114.17,114.44,112.45,113.24,39
CLV08,2008-09-01 08:30,1,113.24,113.28,112.5,112.79,8
CLV08,2008-09-01 09:00,1,112.78,112.8,110.63,111.24,52
CLV08,2008-09-01 09:30,1,111.24,111.52,110.6,111,26
CLV08,2008-09-01 10:00,1,111,111.37,110.65,111.35,21
CLV08,2008-09-01 10:30,1,111.34,111.8,110.94,111.52,18
CLV08,2008-09-01 11:00,1,111.54,111.6,111.38,111.6,1
CLV08,2008-09-01 11:30,1,111.57,111.6,110.83,110.9,4
CLV08,2008-09-01 12:00,1,110.9,111.11,110.79,111.08,0
CLV08,2008-09-01 12:30,1,111.08,111.3,111.05,111.21,0
CLV08,2008-09-01 13:00,1,111.22,111.26,110.86,111.08,0
CLV08,2008-09-01 13:30,1,111.05,111.37,111,111.22,0
CLV08,2008-09-01 14:00,1,111.22,111.4,111.18,111.28,0
CLV08,2008-09-01 14:30,1,111.27,111.27,111.04,111.2,0
CLV08,2008-09-01 15:00,1,111.18,111.3,111.06,111.06,0
CLV08,2008-09-01 15:30,1,111.1,111.3,111.05,111.14,0
CLV08,2008-09-01 16:00,1,111.12,111.22,111.12,111.22,0
CLV08,2008-09-01 17:00,2,111.24,111.43,111.24,111.37,0
CLV08,2008-09-01 17:30,2,111.31,111.43,111.31,111.35,0
CLV08,2008-09-01 18:00,2,111.35,111.44,111.34,111.4,0
CLV08,2008-09-01 18:30,2,111.4,111.5,111.35,111.49,0
CLV08,2008-09-01 19:00,2,111.49,111.49,111.03,111.14,0
CLV08,2008-09-01 19:30,2,111.11,111.18,111.09,111.16,0
CLV08,2008-09-01 20:00,2,111.18,111.18,111.04,111.1,0
CLV08,2008-09-01 20:30,2,111.1,111.15,111.02,111.11,0
CLV08,2008-09-01 21:00,2,111.1,111.2,111.1,111.15,0
CLV08,2008-09-01 21:30,2,111.18,111.21,111.15,111.16,0
CLV08,2008-09-01 22:00,2,111.15,111.25,111.04,111.2,0
CLV08,2008-09-01 22:30,2,111.2,111.2,111.09,111.15,0
CLV08,2008-09-01 23:00,2,111.1,111.1,110.96,110.97,1
CLV08,2008-09-01 23:30,2,110.96,111.19,110.92,111.19,0
CLV08,2008-09-02 00:00,2,111.2,111.2,111.04,111.12,0
CLV08,2008-09-02 00:30,2,111.1,111.1,110.86,110.9,0
CLV08,2008-09-02 01:00,2,110.87,110.93,110.09,110.2,7
CLV08,2008-09-02 01:30,2,110.18,110.47,108.33,108.66,28
CLV08,2008-09-02 02:00,2,108.66,109.18,108.49,108.59,5
CLV08,2008-09-02 02:30,2,108.6,108.66,106.22,106.74,46
CLV08,2008-09-02 03:00,2,106.75,106.8,105.46,106.24,47
CLV08,2008-09-02 03:30,2,106.22,107.25,105.93,107.24,33
CLV08,2008-09-02 04:00,2,107.25,107.3,106.53,107.14,16
CLV08,2008-09-02 04:30,2,107.15,108.06,106.82,108,26
CLV08,2008-09-02 05:00,2,108,108.29,107.81,108.23,31
CLV08,2008-09-02 05:30,2,108.23,108.8,107.82,107.88,17
CLV08,2008-09-02 06:00,2,107.93,108.4,107.26,107.71,19
CLV08,2008-09-02 06:30,2,107.71,108.88,107.63,108.51,39
CLV08,2008-09-02 07:00,2,108.55,108.75,107.12,107.48,58
CLV08,2008-09-02 07:30,2,107.47,107.95,107.15,107.3,69
CLV08,2008-09-02 08:00,2,107.3,107.88,106.17,107.65,260
CLV08,2008-09-02 08:30,2,107.66,108.5,107.52,108.17,130
CLV08,2008-09-02 09:00,2,108.19,108.9,107.94,108.56,129
CLV08,2008-09-02 09:30,2,108.57,109.7,108.53,108.84,194
CLV08,2008-09-02 10:00,2,108.83,109.6,108.75,109.07,106
CLV08,2008-09-02 10:30,2,109.06,109.1,108.3,108.54,97
CLV08,2008-09-02 11:00,2,108.54,109,108.45,108.94,38
CLV08,2008-09-02 11:30,2,108.94,109.65,108.71,108.91,67
CLV08,2008-09-02 12:00,2,108.94,109.38,108.82,109.06,27
CLV08,2008-09-02 12:30,2,109.05,109.73,108.45,109.58,94
CLV08,2008-09-02 13:00,2,109.56,110.52,109.05,109.68,244
CLV08,2008-09-02 13:30,2,109.67,110.46,109.5,110.43,45
CLV08,2008-09-02 14:00,2,110.44,110.49,110.21,110.24,5
CLV08,2008-09-02 14:30,2,110.24,110.34,110.15,110.18,1
CLV08,2008-09-02 15:00,2,110.18,110.3,110.15,110.25,0
CLV08,2008-09-02 15:30,2,110.22,110.5,110.2,110.29,1
CLV08,2008-09-02 16:00,2,110.3,110.3,110.12,110.15,0
CLV08,2008-09-02 17:00,3,110.24,110.3,109.71,109.93,0
CLV08,2008-09-02 17:30,3,109.97,110.06,109.5,109.57,2
CLV08,2008-09-02 18:00,3,109.57,110,109.51,110,0
CLV08,2008-09-02 18:30,3,109.92,109.97,109.79,109.79,0
CLV08,2008-09-02 19:00,3,109.79,109.79,109.46,109.6,2
CLV08,2008-09-02 19:30,3,109.57,109.6,109.26,109.29,0
CLV08,2008-09-02 20:00,3,109.3,109.47,109.17,109.47,0
CLV08,2008-09-02 20:30,3,109.45,109.45,109.15,109.18,0
CLV08,2008-09-02 21:00,3,109.23,109.38,109.19,109.37,0
CLV08,2008-09-02 21:30,3,109.39,109.43,109.33,109.38,0
CLV08,2008-09-02 22:00,3,109.36,109.38,109.26,109.36,0
CLV08,2008-09-02 22:30,3,109.39,109.39,109.33,109.39,0
CLV08,2008-09-02 23:00,3,109.4,109.55,109.03,109.04,0
CLV08,2008-09-02 23:30,3,109.05,109.27,109,109.2,3
CLV08,2008-09-03 00:00,3,109.2,109.35,109.08,109.35,0
CLV08,2008-09-03 00:30,3,109.31,109.31,108.73,108.73,1
CLV08,2008-09-03 01:00,3,108.73,108.95,108.51,108.9,1
CLV08,2008-09-03 01:30,3,108.95,109,108.79,108.92,1
CLV08,2008-09-03 02:00,3,108.97,108.97,108,108.06,3
CLV08,2008-09-03 02:30,3,108.07,108.32,107.76,107.79,4
CLV08,2008-09-03 03:00,3,107.79,108.02,107.32,107.67,9
CLV08,2008-09-03 03:30,3,107.66,108.42,107.65,108.15,8
CLV08,2008-09-03 04:00,3,108.15,108.27,107.69,108.04,4
CLV08,2008-09-03 04:30,3,108.02,108.23,107.94,108.19,1
CLV08,2008-09-03 05:00,3,108.14,108.73,108.13,108.3,2
CLV08,2008-09-03 05:30,3,108.31,108.42,108.13,108.31,1
CLV08,2008-09-03 06:00,3,108.3,108.56,108.11,108.2,5
CLV08,2008-09-03 06:30,3,108.17,108.25,107.62,107.92,13
CLV08,2008-09-03 07:00,3,107.94,108.42,107.94,108.34,21
CLV08,2008-09-03 07:30,3,108.36,109,108.32,108.48,48
CLV08,2008-09-03 08:00,3,108.49,108.59,107.36,108.08,117
CLV08,2008-09-03 08:30,3,108.06,108.74,107.99,108.4,111
CLV08,2008-09-03 09:00,3,108.39,108.81,108.09,108.32,71
CLV08,2008-09-03 09:30,3,108.33,108.33,107.71,108.07,100
CLV08,2008-09-03 10:00,3,108.06,108.17,107.22,107.88,146
CLV08,2008-09-03 10:30,3,107.87,108.5,107.64,108.36,102
CLV08,2008-09-03 11:00,3,108.36,109.15,108.32,108.5,138
CLV08,2008-09-03 11:30,3,108.5,108.89,108.01,108.82,70
CLV08,2008-09-03 12:00,3,108.85,109.28,108.45,109.03,107
CLV08,2008-09-03 12:30,3,109.03,109.5,108.71,109.24,96
CLV08,2008-09-03 13:00,3,109.24,109.46,108.46,109.44,163
CLV08,2008-09-03 13:30,3,109.45,109.54,109.13,109.35,21
CLV08,2008-09-03 14:00,3,109.36,109.5,109.33,109.46,2
CLV08,2008-09-03 14:30,3,109.46,109.5,109.38,109.47,0
CLV08,2008-09-03 15:00,3,109.46,109.5,109.33,109.33,0
CLV08,2008-09-03 15:30,3,109.34,109.38,109.27,109.35,0
CLV08,2008-09-03 16:00,3,109.33,109.35,109.27,109.34,0
CLV08,2008-09-03 17:00,4,109.4,109.45,109.34,109.43,0
CLV08,2008-09-03 17:30,4,109.38,109.42,109.35,109.35,0
CLV08,2008-09-03 18:00,4,109.39,109.44,109.34,109.44,0
CLV08,2008-09-03 18:30,4,109.45,109.5,109.35,109.47,0
CLV08,2008-09-03 19:00,4,109.49,110,109.49,109.85,1
CLV08,2008-09-03 19:30,4,109.85,109.98,109.73,109.73,0
CLV08,2008-09-03 20:00,4,109.73,109.73,109.48,109.6,0
CLV08,2008-09-03 20:30,4,109.6,109.6,109.05,109.06,1
CLV08,2008-09-03 21:00,4,109.08,109.25,109.03,109.17,0
CLV08,2008-09-03 21:30,4,109.16,109.34,109.11,109.29,0
CLV08,2008-09-03 22:00,4,109.26,109.43,109.26,109.36,0
CLV08,2008-09-03 22:30,4,109.4,109.75,109.36,109.61,0
CLV08,2008-09-03 23:00,4,109.71,109.71,109.44,109.5,0
CLV08,2008-09-03 23:30,4,109.51,109.54,109.24,109.29,0
CLV08,2008-09-04 00:00,4,109.26,109.3,109.15,109.21,0
CLV08,2008-09-04 00:30,4,109.18,109.18,108.93,109.13,0
CLV08,2008-09-04 01:00,4,109.13,109.43,109.12,109.21,0
CLV08,2008-09-04 01:30,4,109.25,109.34,109,109.25,0
CLV08,2008-09-04 02:00,4,109.21,109.39,109,109.3,1
CLV08,2008-09-04 02:30,4,109.29,109.97,109.23,109.68,3
CLV08,2008-09-04 03:00,4,109.69,109.98,109.6,109.61,1
CLV08,2008-09-04 03:30,4,109.62,110.38,109.6,110.36,7
CLV08,2008-09-04 04:00,4,110.38,110.6,110.02,110.35,12
CLV08,2008-09-04 04:30,4,110.35,110.46,110.16,110.27,2
CLV08,2008-09-04 05:00,4,110.28,110.34,109.89,110.21,4
CLV08,2008-09-04 05:30,4,110.22,110.3,110.02,110.07,1
CLV08,2008-09-04 06:00,4,110.07,110.21,109.58,109.7,4
CLV08,2008-09-04 06:30,4,109.69,110.02,109.56,109.8,4
CLV08,2008-09-04 07:00,4,109.8,110.25,109.7,109.9,4
CLV08,2008-09-04 07:30,4,109.91,110.1,109.31,109.65,39
CLV08,2008-09-04 08:00,4,109.65,109.81,108.91,109.29,80
CLV08,2008-09-04 08:30,4,109.28,109.64,109.18,109.4,54
CLV08,2008-09-04 09:00,4,109.41,109.54,108.99,109.05,56
CLV08,2008-09-04 09:30,4,109.05,109.35,107.7,108.1,153
CLV08,2008-09-04 10:00,4,108.1,109.35,106.52,106.98,351
CLV08,2008-09-04 10:30,4,106.98,107.79,106.72,107.78,133
CLV08,2008-09-04 11:00,4,107.78,108.19,107.6,107.68,108
CLV08,2008-09-04 11:30,4,107.67,108.05,107.25,107.83,60
CLV08,2008-09-04 12:00,4,107.82,108.15,107.4,108,79
CLV08,2008-09-04 12:30,4,107.99,108.65,107.85,108.06,132
CLV08,2008-09-04 13:00,4,108.05,108.34,107.18,107.93,182
CLV08,2008-09-04 13:30,4,107.93,108,107.8,107.89,22
CLV08,2008-09-04 14:00,4,107.89,107.95,107.81,107.94,2
CLV08,2008-09-04 14:30,4,107.95,108.01,107.51,107.54,4
CLV08,2008-09-04 15:00,4,107.53,107.89,107.5,107.6,2
CLV08,2008-09-04 15:30,4,107.6,107.83,107.5,107.83,0
CLV08,2008-09-04 16:00,4,107.8,107.95,107.53,107.53,1
CLV08,2008-09-04 17:00,5,107.48,107.89,107.36,107.42,0
CLV08,2008-09-04 17:30,5,107.38,107.55,107.33,107.53,0
CLV08,2008-09-04 18:00,5,107.54,107.55,107.33,107.33,0
CLV08,2008-09-04 18:30,5,107.41,107.45,107.25,107.34,0
CLV08,2008-09-04 19:00,5,107.31,107.63,107.29,107.61,0
CLV08,2008-09-04 19:30,5,107.63,107.88,107.59,107.85,0
CLV08,2008-09-04 20:00,5,107.82,107.82,107.55,107.6,0
CLV08,2008-09-04 20:30,5,107.59,107.95,107.54,107.95,0
CLV08,2008-09-04 21:00,5,107.94,107.95,107.73,107.88,0
CLV08,2008-09-04 21:30,5,107.83,107.89,107.63,107.64,0
CLV08,2008-09-04 22:00,5,107.75,107.8,107.73,107.74,0
CLV08,2008-09-04 22:30,5,107.74,107.89,107.74,107.89,0
CLV08,2008-09-04 23:00,5,107.89,107.99,107.87,107.99,0
CLV08,2008-09-04 23:30,5,107.99,108,107.79,107.8,0
CLV08,2008-09-05 00:00,5,107.8,107.82,107.72,107.72,0
CLV08,2008-09-05 00:30,5,107.72,107.77,107.66,107.68,0
CLV08,2008-09-05 01:00,5,107.7,107.83,107.32,107.34,0
CLV08,2008-09-05 01:30,5,107.37,107.69,107.28,107.65,0
CLV08,2008-09-05 02:00,5,107.63,107.63,107.07,107.22,2
CLV08,2008-09-05 02:30,5,107.21,107.38,106.83,106.93,2
CLV08,2008-09-05 03:00,5,106.91,106.92,105.92,105.98,14
CLV08,2008-09-05 03:30,5,105.96,106.42,105.76,106.19,8
CLV08,2008-09-05 04:00,5,106.21,106.44,106.14,106.41,0
CLV08,2008-09-05 04:30,5,106.41,106.72,106.34,106.64,1
CLV08,2008-09-05 05:00,5,106.63,106.7,106.18,106.38,2
CLV08,2008-09-05 05:30,5,106.37,106.55,106.26,106.54,0
CLV08,2008-09-05 06:00,5,106.55,106.84,106.35,106.81,2
CLV08,2008-09-05 06:30,5,106.84,107,106.72,106.96,4
CLV08,2008-09-05 07:00,5,106.98,107.17,106.85,106.97,16
CLV08,2008-09-05 07:30,5,106.96,107.82,106.36,107.59,126
CLV08,2008-09-05 08:00,5,107.61,108.1,107.18,107.57,132
CLV08,2008-09-05 08:30,5,107.56,107.95,106.98,107.19,81
CLV08,2008-09-05 09:00,5,107.2,107.2,105.13,105.38,203
CLV08,2008-09-05 09:30,5,105.38,106.14,105.25,106.1,158
CLV08,2008-09-05 10:00,5,106.1,106.58,105.83,106.15,100
CLV08,2008-09-05 10:30,5,106.15,106.39,105.53,106.08,108
CLV08,2008-09-05 11:00,5,106.07,106.37,105.62,105.78,64
CLV08,2008-09-05 11:30,5,105.77,106.14,105.52,105.86,50
CLV08,2008-09-05 12:00,5,105.87,106.38,105.71,105.99,46
CLV08,2008-09-05 12:30,5,105.98,106.46,105.77,106.08,73
CLV08,2008-09-05 13:00,5,106.08,106.44,105.41,106.42,176
CLV08,2008-09-05 13:30,5,106.44,106.58,106.33,106.52,47
CLV08,2008-09-05 14:00,5,106.51,106.67,106.47,106.59,3
CLV08,2008-09-05 14:30,5,106.57,106.6,106.45,106.5,0
CLV08,2008-09-05 15:00,5,106.48,106.63,106.38,106.53,0
CLV08,2008-09-05 15:30,5,106.54,106.61,106.45,106.6,0
CLV08,2008-09-05 16:00,5,106.61,106.7,106.61,106.7,0
CLV08,2008-09-07 17:00,8,107.75,108.75,107.71,108.36,10
CLV08,2008-09-07 17:30,8,108.4,108.46,108.21,108.24,0
CLV08,2008-09-07 18:00,8,108.27,108.35,108.04,108.07,0
CLV08,2008-09-07 18:30,8,108.07,108.24,108.03,108.23,0
CLV08,2008-09-07 19:00,8,108.14,108.58,108.11,108.35,0
CLV08,2008-09-07 19:30,8,108.35,108.91,108.3,108.81,1
CLV08,2008-09-07 20:00,8,108.83,108.86,108.68,108.81,0
CLV08,2008-09-07 20:30,8,108.83,108.95,108.48,108.55,0
CLV08,2008-09-07 21:00,8,108.55,108.66,108.32,108.5,0
CLV08,2008-09-07 21:30,8,108.46,108.84,108.46,108.7,0
CLV08,2008-09-07 22:00,8,108.71,108.83,108.62,108.83,0
CLV08,2008-09-07 22:30,8,108.85,108.98,108.77,108.89,0
CLV08,2008-09-07 23:00,8,108.89,109.12,108.8,108.82,1
CLV08,2008-09-07 23:30,8,108.83,109,108.75,108.87,0
CLV08,2008-09-08 00:00,8,108.87,108.92,108.61,108.62,0
CLV08,2008-09-08 00:30,8,108.67,108.69,108.45,108.55,0
CLV08,2008-09-08 01:00,8,108.56,108.58,107.71,108.04,2
CLV08,2008-09-08 01:30,8,108,108.24,107.55,107.77,1
CLV08,2008-09-08 02:00,8,107.82,108.26,107.72,108.25,0
CLV08,2008-09-08 02:30,8,108.2,108.39,108.14,108.23,0
CLV08,2008-09-08 03:00,8,108.2,108.26,107.37,107.38,6
CLV08,2008-09-08 03:30,8,107.38,107.68,107.15,107.62,4
CLV08,2008-09-08 04:00,8,107.64,107.72,107.18,107.42,0
CLV08,2008-09-08 04:30,8,107.45,107.46,107.18,107.28,0
CLV08,2008-09-08 05:00,8,107.27,107.4,106.82,107.2,9
CLV08,2008-09-08 05:30,8,107.2,107.52,106.92,107.4,2
CLV08,2008-09-08 06:00,8,107.4,107.62,107.26,107.53,1
CLV08,2008-09-08 06:30,8,107.53,107.97,107.5,107.72,2
CLV08,2008-09-08 07:00,8,107.73,107.93,107.5,107.76,10
CLV08,2008-09-08 07:30,8,107.73,108.87,107.53,108.84,35
CLV08,2008-09-08 08:00,8,108.86,109.89,107.79,108.18,158
CLV08,2008-09-08 08:30,8,108.19,108.53,107.93,107.95,33
CLV08,2008-09-08 09:00,8,107.98,108.05,106.04,107,92
CLV08,2008-09-08 09:30,8,107,107.21,106.74,107.06,94
CLV08,2008-09-08 10:00,8,107.06,107.19,106.07,106.12,95
CLV08,2008-09-08 10:30,8,106.11,106.46,105.58,105.63,130
CLV08,2008-09-08 11:00,8,105.6,105.77,104.7,105.31,164
CLV08,2008-09-08 11:30,8,105.29,105.58,104.79,105.49,74
CLV08,2008-09-08 12:00,8,105.47,105.93,105.1,105.43,76
CLV08,2008-09-08 12:30,8,105.44,105.93,105.05,105.82,79
CLV08,2008-09-08 13:00,8,105.81,106.43,105.39,106.35,161
CLV08,2008-09-08 13:30,8,106.35,106.36,106.06,106.19,16
CLV08,2008-09-08 14:00,8,106.19,106.38,106.1,106.17,0
CLV08,2008-09-08 14:30,8,106.18,106.49,106.16,106.44,2
CLV08,2008-09-08 15:00,8,106.47,106.47,106.08,106.45,1
CLV08,2008-09-08 15:30,8,106.45,106.58,106.37,106.5,0
CLV08,2008-09-08 16:00,8,106.51,106.66,106.51,106.63,0
CLV08,2008-09-08 17:00,9,106.66,106.76,106.34,106.67,0
CLV08,2008-09-08 17:30,9,106.7,106.77,106.64,106.71,0
CLV08,2008-09-08 18:00,9,106.71,106.71,106.62,106.71,0
CLV08,2008-09-08 18:30,9,106.65,106.65,106.15,106.23,0
CLV08,2008-09-08 19:00,9,106.3,106.4,106.14,106.26,0
CLV08,2008-09-08 19:30,9,106.25,106.4,106.14,106.14,0
CLV08,2008-09-08 20:00,9,106.14,106.2,105.88,106,0
CLV08,2008-09-08 20:30,9,106,106,105.6,105.81,0
CLV08,2008-09-08 21:00,9,105.79,105.79,105.1,105.48,0
CLV08,2008-09-08 21:30,9,105.46,105.5,105.1,105.26,0
CLV08,2008-09-08 22:00,9,105.25,105.49,105.23,105.23,0
CLV08,2008-09-08 22:30,9,105.25,105.35,104.98,105.19,0
CLV08,2008-09-08 23:00,9,105.2,105.22,105.01,105.19,0
CLV08,2008-09-08 23:30,9,105.17,105.22,105.04,105.17,0
CLV08,2008-09-09 00:00,9,105.19,105.44,105.14,105.34,0
CLV08,2008-09-09 00:30,9,105.3,105.39,104.86,104.93,1
CLV08,2008-09-09 01:00,9,104.91,105.23,104.77,105.17,1
CLV08,2008-09-09 01:30,9,105.21,105.69,105.21,105.55,0
CLV08,2008-09-09 02:00,9,105.6,105.84,105.47,105.68,1
CLV08,2008-09-09 02:30,9,105.69,105.9,105.37,105.39,1
CLV08,2008-09-09 03:00,9,105.41,105.54,105.03,105.05,4
CLV08,2008-09-09 03:30,9,105.05,105.23,104.23,104.67,29
CLV08,2008-09-09 04:00,9,104.68,105.11,104.61,104.96,12
CLV08,2008-09-09 04:30,9,104.99,105.15,104.44,104.84,7
CLV08,2008-09-09 05:00,9,104.82,105.2,104.74,105.17,4
CLV08,2008-09-09 05:30,9,105.17,105.28,105,105.11,2
CLV08,2008-09-09 06:00,9,105.14,105.38,104.77,105.05,14
CLV08,2008-09-09 06:30,9,105.05,105.1,104.33,104.36,16
CLV08,2008-09-09 07:00,9,104.34,104.84,104.25,104.79,31
CLV08,2008-09-09 07:30,9,104.8,104.88,103.85,104.58,108
CLV08,2008-09-09 08:00,9,104.58,104.69,104.06,104.36,107
CLV08,2008-09-09 08:30,9,104.37,104.37,103.71,104.1,130
CLV08,2008-09-09 09:00,9,104.09,104.57,104.09,104.31,89
CLV08,2008-09-09 09:30,9,104.31,104.62,103.72,104.18,115
CLV08,2008-09-09 10:00,9,104.18,104.42,103.74,104.13,110
CLV08,2008-09-09 10:30,9,104.12,104.38,103.46,103.69,126
CLV08,2008-09-09 11:00,9,103.69,104.23,103.69,104.21,86
CLV08,2008-09-09 11:30,9,104.21,104.82,104.09,104.1,117
CLV08,2008-09-09 12:00,9,104.1,104.9,104.04,104.64,86
CLV08,2008-09-09 12:30,9,104.65,104.81,103.75,103.99,81
CLV08,2008-09-09 13:00,9,103.99,104.34,103.14,103.21,149
CLV08,2008-09-09 13:30,9,103.23,103.24,102.2,102.85,100
CLV08,2008-09-09 14:00,9,102.86,102.91,101.85,101.99,29
CLV08,2008-09-09 14:30,9,101.98,102.2,101.87,102.03,7
CLV08,2008-09-09 15:00,9,102.04,102.32,101.74,102.15,4
CLV08,2008-09-09 15:30,9,102.15,102.7,102.1,102.35,1
CLV08,2008-09-09 16:00,9,102.35,102.54,102.31,102.31,0
CLV08,2008-09-09 17:00,10,102.2,103.26,102.06,102.5,0
CLV08,2008-09-09 17:30,10,102.46,102.7,102.46,102.65,0
CLV08,2008-09-09 18:00,10,102.68,102.7,102.45,102.45,0
CLV08,2008-09-09 18:30,10,102.45,102.52,102.42,102.45,0
CLV08,2008-09-09 19:00,10,102.44,102.5,102.13,102.27,0
CLV08,2008-09-09 19:30,10,102.22,102.43,102.19,102.39,0
CLV08,2008-09-09 20:00,10,102.4,103.8,102.37,103.8,6
CLV08,2008-09-09 20:30,10,103.81,104.67,103.75,104.26,6
CLV08,2008-09-09 21:00,10,104.21,104.25,103.75,103.79,2
CLV08,2008-09-09 21:30,10,103.8,103.89,103.75,103.85,0
CLV08,2008-09-09 22:00,10,103.86,104.41,103.84,104.35,1
CLV08,2008-09-09 22:30,10,104.33,104.62,104.31,104.34,0
CLV08,2008-09-09 23:00,10,104.34,104.35,103.6,103.68,0
CLV08,2008-09-09 23:30,10,103.72,104.05,103.58,103.62,0
CLV08,2008-09-10 00:00,10,103.62,103.91,103.62,103.86,0
CLV08,2008-09-10 00:30,10,103.86,103.95,103.62,103.68,0
CLV08,2008-09-10 01:00,10,103.69,103.69,103.23,103.5,2
CLV08,2008-09-10 01:30,10,103.53,103.98,103.42,103.9,3
CLV08,2008-09-10 02:00,10,103.92,104.82,103.89,104.67,6
CLV08,2008-09-10 02:30,10,104.69,104.72,103.78,104.03,1
CLV08,2008-09-10 03:00,10,104.02,104.05,103.46,103.69,0
CLV08,2008-09-10 03:30,10,103.67,104.24,103.67,103.95,1
CLV08,2008-09-10 04:00,10,103.91,104.07,103.63,103.85,0
CLV08,2008-09-10 04:30,10,103.78,103.78,103.05,103.47,4
CLV08,2008-09-10 05:00,10,103.47,103.5,103.25,103.35,2
CLV08,2008-09-10 05:30,10,103.33,103.74,103.33,103.5,1
CLV08,2008-09-10 06:00,10,103.49,104.33,103.45,104.29,7
CLV08,2008-09-10 06:30,10,104.3,104.58,103.73,103.75,10
CLV08,2008-09-10 07:00,10,103.75,104.03,102.55,103.08,50
CLV08,2008-09-10 07:30,10,103.08,103.71,103.07,103.32,33
CLV08,2008-09-10 08:00,10,103.31,104.3,103.09,103.9,91
CLV08,2008-09-10 08:30,10,103.88,104.55,103.82,104.38,75
CLV08,2008-09-10 09:00,10,104.37,104.4,103.92,104.25,59
CLV08,2008-09-10 09:30,10,104.23,104.97,102.26,102.44,321
CLV08,2008-09-10 10:00,10,102.45,103.18,101.36,101.67,205
CLV08,2008-09-10 10:30,10,101.66,102.64,101.36,102.14,137
CLV08,2008-09-10 11:00,10,102.14,102.69,102.05,102.28,65
CLV08,2008-09-10 11:30,10,102.27,103.02,102.16,102.81,81
CLV08,2008-09-10 12:00,10,102.83,103.06,102.16,102.75,60
CLV08,2008-09-10 12:30,10,102.78,103.37,102.55,103.09,125
CLV08,2008-09-10 13:00,10,103.1,103.47,102.45,102.64,155
CLV08,2008-09-10 13:30,10,102.64,103.21,102.6,102.78,25
CLV08,2008-09-10 14:00,10,102.78,102.96,102.65,102.96,2
CLV08,2008-09-10 14:30,10,102.95,103.29,102.95,103.17,1
CLV08,2008-09-10 15:00,10,103.15,103.2,102.95,102.97,1
CLV08,2008-09-10 15:30,10,102.97,102.97,102.52,102.75,0
CLV08,2008-09-10 16:00,10,102.74,102.82,102.68,102.68,0
CLV08,2008-09-10 17:00,11,102.78,102.88,102.68,102.75,0
CLV08,2008-09-10 17:30,11,102.78,103.15,102.58,103.13,0
CLV08,2008-09-10 18:00,11,103.14,103.6,103.1,103.2,2
CLV08,2008-09-10 18:30,11,103.14,103.2,102.76,102.82,0
CLV08,2008-09-10 19:00,11,102.85,102.87,102.48,102.68,1
CLV08,2008-09-10 19:30,11,102.65,103.01,102.53,102.84,0
CLV08,2008-09-10 20:00,11,102.91,103.39,102.81,103.07,0
CLV08,2008-09-10 20:30,11,103.07,103.45,103,103.42,0
CLV08,2008-09-10 21:00,11,103.43,103.95,103.34,103.36,1
CLV08,2008-09-10 21:30,11,103.37,103.66,103.32,103.44,0
CLV08,2008-09-10 22:00,11,103.44,103.73,103.44,103.57,0
CLV08,2008-09-10 22:30,11,103.58,103.63,103.38,103.57,0
CLV08,2008-09-10 23:00,11,103.55,103.64,103.39,103.6,0
CLV08,2008-09-10 23:30,11,103.6,103.62,103.53,103.6,0
CLV08,2008-09-11 00:00,11,103.57,103.57,103.3,103.32,0
CLV08,2008-09-11 00:30,11,103.3,103.34,103.06,103.33,0
CLV08,2008-09-11 01:00,11,103.29,103.37,103.23,103.35,0
CLV08,2008-09-11 01:30,11,103.34,103.35,102.72,102.82,1
CLV08,2008-09-11 02:00,11,102.81,103.1,102.56,102.58,0
CLV08,2008-09-11 02:30,11,102.6,102.72,102.08,102.36,6
CLV08,2008-09-11 03:00,11,102.36,102.6,101.85,101.94,8
CLV08,2008-09-11 03:30,11,101.94,101.98,101.53,101.72,16
CLV08,2008-09-11 04:00,11,101.69,101.91,101.43,101.72,4
CLV08,2008-09-11 04:30,11,101.72,101.88,101.58,101.65,2
CLV08,2008-09-11 05:00,11,101.66,101.96,101.58,101.84,3
CLV08,2008-09-11 05:30,11,101.85,102.25,101.85,102.19,4
CLV08,2008-09-11 06:00,11,102.2,102.26,101.85,101.99,1
CLV08,2008-09-11 06:30,11,102,102.07,101.72,101.88,1
CLV08,2008-09-11 07:00,11,101.88,102.34,101.57,102.23,25
CLV08,2008-09-11 07:30,11,102.28,102.62,101.92,102.57,42
CLV08,2008-09-11 08:00,11,102.56,103.47,102.2,102.94,151
CLV08,2008-09-11 08:30,11,102.93,102.99,101.8,102.03,119
CLV08,2008-09-11 09:00,11,102.02,102.04,100.85,101.56,155
CLV08,2008-09-11 09:30,11,101.53,102.58,100.1,101,219
CLV08,2008-09-11 10:00,11,101,101.24,100.66,101.2,102
CLV08,2008-09-11 10:30,11,101.22,101.87,101.2,101.6,114
CLV08,2008-09-11 11:00,11,101.61,102.48,101.43,102.4,116
CLV08,2008-09-11 11:30,11,102.4,102.4,101.6,101.69,63
CLV08,2008-09-11 12:00,11,101.68,101.96,100.48,100.79,108
CLV08,2008-09-11 12:30,11,100.78,101.38,100.71,101.28,92
CLV08,2008-09-11 13:00,11,101.28,101.28,100.1,100.94,160
CLV08,2008-09-11 13:30,11,100.93,101.07,100.52,100.57,26
CLV08,2008-09-11 14:00,11,100.56,100.78,100.4,100.69,4
CLV08,2008-09-11 14:30,11,100.68,101.04,100.31,101.04,7
CLV08,2008-09-11 15:00,11,101.04,101.2,100.81,100.97,3
CLV08,2008-09-11 15:30,11,100.96,101.13,100.89,101.09,1
CLV08,2008-09-11 16:00,11,101.05,101.15,101.01,101.03,1
CLV08,2008-09-11 17:00,12,101.15,101.6,101.15,101.4,0
CLV08,2008-09-11 17:30,12,101.37,101.55,101.13,101.24,0
CLV08,2008-09-11 18:00,12,101.27,101.29,100.87,100.9,0
CLV08,2008-09-11 18:30,12,100.89,101.47,100.87,101.4,0
CLV08,2008-09-11 19:00,12,101.4,101.49,101.23,101.37,0
CLV08,2008-09-11 19:30,12,101.41,101.45,101.3,101.33,0
CLV08,2008-09-11 20:00,12,101.33,101.38,101.05,101.26,0
CLV08,2008-09-11 20:30,12,101.29,101.44,101.1,101.3,0
CLV08,2008-09-11 21:00,12,101.3,101.62,101.25,101.55,0
CLV08,2008-09-11 21:30,12,101.52,101.69,101.18,101.66,0
CLV08,2008-09-11 22:00,12,101.61,101.61,101.21,101.38,0
CLV08,2008-09-11 22:30,12,101.35,101.35,101.1,101.14,0
CLV08,2008-09-11 23:00,12,101.1,101.24,101.05,101.17,0
CLV08,2008-09-11 23:30,12,101.17,101.42,101.16,101.4,0
CLV08,2008-09-12 00:00,12,101.38,101.44,101.18,101.21,0
CLV08,2008-09-12 00:30,12,101.28,101.44,101.15,101.4,0
CLV08,2008-09-12 01:00,12,101.39,101.39,101.16,101.38,0
CLV08,2008-09-12 01:30,12,101.32,101.57,101.26,101.47,0
CLV08,2008-09-12 02:00,12,101.5,101.95,101.47,101.95,0
CLV08,2008-09-12 02:30,12,101.96,102.29,101.93,102.02,2
CLV08,2008-09-12 03:00,12,102.02,102.07,101.66,101.74,0
CLV08,2008-09-12 03:30,12,101.72,102.15,101.67,102.01,2
CLV08,2008-09-12 04:00,12,102.01,102.22,101.94,102.19,3
CLV08,2008-09-12 04:30,12,102.2,102.5,102.08,102.31,8
CLV08,2008-09-12 05:00,12,102.3,102.39,102.07,102.07,1
CLV08,2008-09-12 05:30,12,102.08,102.25,102,102.14,1
CLV08,2008-09-12 06:00,12,102.15,102.2,101.92,101.98,0
CLV08,2008-09-12 06:30,12,101.99,102.09,101.75,102.03,2
CLV08,2008-09-12 07:00,12,102.07,102.29,101.52,101.68,22
CLV08,2008-09-12 07:30,12,101.71,102.09,101.34,101.69,40
CLV08,2008-09-12 08:00,12,101.69,102.42,101.11,101.88,110
CLV08,2008-09-12 08:30,12,101.89,102.16,101.43,101.78,79
CLV08,2008-09-12 09:00,12,101.76,102.8,101.66,102.8,122
CLV08,2008-09-12 09:30,12,102.76,102.89,101.76,102.06,99
CLV08,2008-09-12 10:00,12,102.06,102.19,101.06,101.63,139
CLV08,2008-09-12 10:30,12,101.62,101.86,101.22,101.53,68
CLV08,2008-09-12 11:00,12,101.53,101.77,100.65,101.59,132
CLV08,2008-09-12 11:30,12,101.59,101.65,101.21,101.32,37
CLV08,2008-09-12 12:00,12,101.31,101.37,100.56,100.76,69
CLV08,2008-09-12 12:30,12,100.76,101.15,99.99,100.6,158
CLV08,2008-09-12 13:00,12,100.61,101.46,100.13,101.22,147
CLV08,2008-09-12 13:30,12,101.22,101.28,100.86,100.91,24
CLV08,2008-09-12 14:00,12,100.9,100.95,100.8,100.83,1
CLV08,2008-09-12 14:30,12,100.82,100.85,100.62,100.8,0
CLV08,2008-09-12 15:00,12,100.75,101,100.53,100.8,0
CLV08,2008-09-12 15:30,12,100.82,101.17,100.71,101.13,1
CLV08,2008-09-12 16:00,12,101.07,101.1,100.9,101.05,0
CLV08,2008-09-14 13:00,14,99,99.15,98.98,99.15,0
CLV08,2008-09-14 13:30,14,99.09,99.21,99,99,0
CLV08,2008-09-14 14:00,14,99.05,99.26,98.84,98.92,0
CLV08,2008-09-14 14:30,14,98.95,98.95,98.46,98.77,5
CLV08,2008-09-14 15:00,14,98.79,99.17,98.79,99.05,0
CLV08,2008-09-14 15:30,14,99.05,99.15,98.84,99.09,0
CLV08,2008-09-14 16:00,14,99.07,99.15,98.84,99.1,0
CLV08,2008-09-14 16:30,14,99.05,99.05,98.67,98.93,0
CLV08,2008-09-14 17:00,15,98.85,99.95,98.72,99.27,4
CLV08,2008-09-14 17:30,15,99.3,99.98,99.3,99.98,0
CLV08,2008-09-14 18:00,15,99.89,99.93,99.46,99.75,0
CLV08,2008-09-14 18:30,15,99.7,99.85,99.59,99.81,0
CLV08,2008-09-14 19:00,15,99.82,99.99,99.69,99.8,1
CLV08,2008-09-14 19:30,15,99.84,99.97,99.74,99.82,0
CLV08,2008-09-14 20:00,15,99.81,99.89,99.59,99.64,0
CLV08,2008-09-14 20:30,15,99.6,99.73,99.6,99.69,0
CLV08,2008-09-14 21:00,15,99.67,99.74,99.57,99.69,0
CLV08,2008-09-14 21:30,15,99.6,99.67,99.5,99.5,0
CLV08,2008-09-14 22:00,15,99.51,99.52,99,99.03,2
CLV08,2008-09-14 22:30,15,99.03,99.2,99.02,99.19,0
CLV08,2008-09-14 23:00,15,99.16,99.19,99.04,99.13,0
CLV08,2008-09-14 23:30,15,99.06,99.18,99.01,99.05,0
CLV08,2008-09-15 00:00,15,99.03,99.1,99.02,99.06,0
CLV08,2008-09-15 00:30,15,99.04,99.16,99,99.14,0
CLV08,2008-09-15 01:00,15,99.13,99.14,99,99.1,0
CLV08,2008-09-15 01:30,15,99.08,99.41,99,99.33,0
CLV08,2008-09-15 02:00,15,99.36,99.43,99.05,99.16,0
CLV08,2008-09-15 02:30,15,99.14,99.3,98.79,98.89,12
CLV08,2008-09-15 03:00,15,98.91,98.92,97.77,97.84,25
CLV08,2008-09-15 03:30,15,97.88,98.23,97.86,98.19,1
CLV08,2008-09-15 04:00,15,98.24,98.61,98.01,98.08,0
CLV08,2008-09-15 04:30,15,98.02,98.07,96.31,96.7,41
CLV08,2008-09-15 05:00,15,96.67,97.03,96.65,96.92,4
CLV08,2008-09-15 05:30,15,96.93,97.69,96.65,96.79,16
CLV08,2008-09-15 06:00,15,96.8,97.13,95.4,95.44,69
CLV08,2008-09-15 06:30,15,95.44,95.64,94.13,95.5,109
CLV08,2008-09-15 07:00,15,95.5,96.18,95.3,95.51,57
CLV08,2008-09-15 07:30,15,95.51,96.45,95.49,96.43,64
CLV08,2008-09-15 08:00,15,96.45,96.6,95,95.58,150
CLV08,2008-09-15 08:30,15,95.6,96.48,95.54,96.24,109
CLV08,2008-09-15 09:00,15,96.24,97.1,95.63,96.83,125
CLV08,2008-09-15 09:30,15,96.82,96.89,96.05,96.63,113
CLV08,2008-09-15 10:00,15,96.63,97.48,96.05,96.06,138
CLV08,2008-09-15 10:30,15,96.06,97.05,95.89,96.98,98
CLV08,2008-09-15 11:00,15,96.98,97.99,96.88,97.03,107
CLV08,2008-09-15 11:30,15,97.02,97.45,96.67,96.88,74
CLV08,2008-09-15 12:00,15,96.88,97.38,96.44,97.21,67
CLV08,2008-09-15 12:30,15,97.22,97.38,96.13,96.4,64
CLV08,2008-09-15 13:00,15,96.4,97.19,95.43,95.53,190
CLV08,2008-09-15 13:30,15,95.53,95.94,95.28,95.34,33
CLV08,2008-09-15 14:00,15,95.34,95.39,94.85,94.93,12
CLV08,2008-09-15 14:30,15,94.9,94.95,94.18,94.5,14
CLV08,2008-09-15 15:00,15,94.5,94.64,94.04,94.1,9
CLV08,2008-09-15 15:30,15,94.09,94.29,94,94.07,0
CLV08,2008-09-15 16:00,15,94.06,94.06,94,94.02,2
CLV08,2008-09-15 17:00,16,94.23,94.25,93.71,94.18,5
CLV08,2008-09-15 17:30,16,94.2,94.32,94.12,94.23,0
CLV08,2008-09-15 18:00,16,94.19,94.25,94.03,94.03,0
CLV08,2008-09-15 18:30,16,94.01,94.1,93.5,93.64,0
CLV08,2008-09-15 19:00,16,93.61,93.79,93.5,93.71,0
CLV08,2008-09-15 19:30,16,93.71,93.77,93.26,93.32,0
CLV08,2008-09-15 20:00,16,93.3,93.41,92.99,93.17,1
CLV08,2008-09-15 20:30,16,93.19,93.22,92.67,92.75,3
CLV08,2008-09-15 21:00,16,92.73,92.77,91.74,91.87,5
CLV08,2008-09-15 21:30,16,91.87,92.1,91.56,91.89,6
CLV08,2008-09-15 22:00,16,91.85,92.13,91.84,91.93,1
CLV08,2008-09-15 22:30,16,91.95,92.02,91.82,91.87,0
CLV08,2008-09-15 23:00,16,91.83,91.92,91.66,91.87,0
CLV08,2008-09-15 23:30,16,91.9,92.1,91.87,91.94,0
CLV08,2008-09-16 00:00,16,91.96,91.96,91.61,91.79,0
CLV08,2008-09-16 00:30,16,91.77,92.1,91.76,92.1,0
CLV08,2008-09-16 01:00,16,92.1,92.48,91.94,92.45,0
CLV08,2008-09-16 01:30,16,92.49,92.79,91.8,91.8,1
CLV08,2008-09-16 02:00,16,91.86,92.41,91.54,92.32,2
CLV08,2008-09-16 02:30,16,92.29,92.95,92.25,92.25,2
CLV08,2008-09-16 03:00,16,92.25,92.42,91.79,92.4,2
CLV08,2008-09-16 03:30,16,92.41,92.95,92.27,92.91,10
CLV08,2008-09-16 04:00,16,92.9,93.11,92.48,92.87,5
CLV08,2008-09-16 04:30,16,92.87,92.96,92.61,92.84,2
CLV08,2008-09-16 05:00,16,92.89,93.25,92.78,93.14,4
CLV08,2008-09-16 05:30,16,93.12,93.23,92.77,92.77,3
CLV08,2008-09-16 06:00,16,92.8,92.8,91.81,91.89,16
CLV08,2008-09-16 06:30,16,91.85,91.88,90.83,91.5,55
CLV08,2008-09-16 07:00,16,91.51,92.22,91.49,91.75,34
CLV08,2008-09-16 07:30,16,91.79,92.25,91.15,91.39,49
CLV08,2008-09-16 08:00,16,91.41,91.79,90.55,91.62,169
CLV08,2008-09-16 08:30,16,91.61,92.01,91.16,91.45,95
CLV08,2008-09-16 09:00,16,91.43,92.75,91.43,92.75,100
CLV08,2008-09-16 09:30,16,92.74,93.38,92.33,93.11,134
CLV08,2008-09-16 10:00,16,93.09,93.97,91.93,91.93,146
CLV08,2008-09-16 10:30,16,91.96,92.46,91.66,92.33,101
CLV08,2008-09-16 11:00,16,92.31,92.73,91.58,92.1,77
CLV08,2008-09-16 11:30,16,92.13,92.35,91.27,91.77,77
CLV08,2008-09-16 12:00,16,91.77,92.02,90.51,91,132
CLV08,2008-09-16 12:30,16,91.01,92.15,90.98,91.65,68
CLV08,2008-09-16 13:00,16,91.66,92.19,90.58,91.23,144
CLV08,2008-09-16 13:30,16,91.24,93.01,91.23,92.96,55
CLV08,2008-09-16 14:00,16,92.96,93.4,92.68,92.94,20
CLV08,2008-09-16 14:30,16,92.91,93.03,92.48,92.85,0
CLV08,2008-09-16 15:00,16,92.88,93.3,92.81,93.3,1
CLV08,2008-09-16 15:30,16,93.27,93.63,92.83,92.83,4
CLV08,2008-09-16 16:00,16,92.84,92.98,92.73,92.73,0
CLV08,2008-09-16 17:00,17,92.81,92.98,91.15,92.77,0
CLV08,2008-09-16 17:30,17,92.75,92.75,92.35,92.65,0
CLV08,2008-09-16 18:00,17,92.7,93.05,92.54,93.05,0
CLV08,2008-09-16 18:30,17,93.05,93.9,93.02,93.55,2
CLV08,2008-09-16 19:00,17,93.53,93.85,93.42,93.81,0
CLV08,2008-09-16 19:30,17,93.81,93.89,93.7,93.76,0
CLV08,2008-09-16 20:00,17,93.71,94.49,93.7,94.4,3
CLV08,2008-09-16 20:30,17,94.37,94.38,94.02,94.05,0
CLV08,2008-09-16 21:00,17,94.07,94.72,94.05,94.65,1
CLV08,2008-09-16 21:30,17,94.61,94.62,94.44,94.49,1
CLV08,2008-09-16 22:00,17,94.47,94.5,93.93,93.94,1
CLV08,2008-09-16 22:30,17,93.93,94.58,93.91,94.47,0
CLV08,2008-09-16 23:00,17,94.4,94.44,94.11,94.25,0
CLV08,2008-09-16 23:30,17,94.25,94.27,93.9,93.97,0
CLV08,2008-09-17 00:00,17,93.97,93.98,93.88,93.93,0
CLV08,2008-09-17 00:30,17,93.95,94.22,93.8,94.1,0
CLV08,2008-09-17 01:00,17,94.08,94.15,93.89,94.01,0
CLV08,2008-09-17 01:30,17,94.01,94.84,94.01,94.65,2
CLV08,2008-09-17 02:00,17,94.66,95,94.36,94.92,4
CLV08,2008-09-17 02:30,17,94.92,94.95,93.93,94.18,2
CLV08,2008-09-17 03:00,17,94.15,94.28,93.85,93.93,3
CLV08,2008-09-17 03:30,17,93.94,93.96,93.05,93.44,5
CLV08,2008-09-17 04:00,17,93.41,93.88,93.34,93.73,0
CLV08,2008-09-17 04:30,17,93.72,94.1,93.46,93.92,0
CLV08,2008-09-17 05:00,17,93.89,93.99,93.62,93.74,0
CLV08,2008-09-17 05:30,17,93.73,94.24,93.71,94.18,2
CLV08,2008-09-17 06:00,17,94.19,94.98,94.17,94.33,14
CLV08,2008-09-17 06:30,17,94.33,94.69,94.1,94.6,5
CLV08,2008-09-17 07:00,17,94.59,94.94,94.17,94.44,12
CLV08,2008-09-17 07:30,17,94.47,94.53,93.73,93.84,34
CLV08,2008-09-17 08:00,17,93.83,93.98,91.15,93.47,93
CLV08,2008-09-17 08:30,17,93.47,93.97,93,93.66,96
CLV08,2008-09-17 09:00,17,93.63,94.31,93.61,94.01,66
CLV08,2008-09-17 09:30,17,94.02,94.59,92.63,93.73,202
CLV08,2008-09-17 10:00,17,93.73,93.91,92.33,92.55,138
CLV08,2008-09-17 10:30,17,92.52,92.7,91.36,92.21,185
CLV08,2008-09-17 11:00,17,92.21,93.31,92.2,93.05,62
CLV08,2008-09-17 11:30,17,93.04,93.84,92.96,93.74,67
CLV08,2008-09-17 12:00,17,93.72,94.35,92.85,93.88,101
CLV08,2008-09-17 12:30,17,93.88,95.89,93.71,95.81,220
CLV08,2008-09-17 13:00,17,95.8,97.31,95.42,97.25,297
CLV08,2008-09-17 13:30,17,97.25,97.45,96.94,97.19,82
CLV08,2008-09-17 14:00,17,97.21,97.26,96.71,96.75,3
CLV08,2008-09-17 14:30,17,96.74,96.76,96.56,96.68,1
CLV08,2008-09-17 15:00,17,96.64,96.66,96.38,96.61,5
CLV08,2008-09-17 15:30,17,96.61,97.36,96.6,97.35,3
CLV08,2008-09-17 16:00,17,97.36,97.63,97.11,97.15,3
CLV08,2008-09-17 17:00,18,97.1,97.23,96.6,97.16,2
CLV08,2008-09-17 17:30,18,97.19,97.31,97.16,97.29,0
CLV08,2008-09-17 18:00,18,97.32,97.75,97.3,97.69,0
CLV08,2008-09-17 18:30,18,97.69,97.89,97.34,97.39,0
CLV08,2008-09-17 19:00,18,97.4,97.91,97.36,97.91,0
CLV08,2008-09-17 19:30,18,97.88,98.14,97.75,97.97,9
CLV08,2008-09-17 20:00,18,97.97,98.01,97.3,97.3,0
CLV08,2008-09-17 20:30,18,97.32,97.5,97.25,97.4,0
CLV08,2008-09-17 21:00,18,97.4,97.4,97.2,97.2,0
CLV08,2008-09-17 21:30,18,97.2,97.25,97.14,97.14,0
CLV08,2008-09-17 22:00,18,97.14,97.14,96.85,97.09,0
CLV08,2008-09-17 22:30,18,97.11,97.33,97.11,97.31,0
CLV08,2008-09-17 23:00,18,97.2,97.28,96.77,96.77,0
CLV08,2008-09-17 23:30,18,96.77,96.77,96.05,96.15,0
CLV08,2008-09-18 00:00,18,96.15,96.21,95.84,95.86,1
CLV08,2008-09-18 00:30,18,95.89,96.19,95.73,96.03,0
CLV08,2008-09-18 01:00,18,96.04,96.26,95.74,96,0
CLV08,2008-09-18 01:30,18,96.11,96.2,95.97,96.05,0
CLV08,2008-09-18 02:00,18,96.06,96.51,96.01,96.29,1
CLV08,2008-09-18 02:30,18,96.27,96.28,95.85,96.21,4
CLV08,2008-09-18 03:00,18,96.22,96.57,96.11,96.47,1
CLV08,2008-09-18 03:30,18,96.48,96.81,96.4,96.81,2
CLV08,2008-09-18 04:00,18,96.8,96.93,96.37,96.75,0
CLV08,2008-09-18 04:30,18,96.8,98.03,96.6,98,10
CLV08,2008-09-18 05:00,18,97.99,98.57,97.81,98.44,14
CLV08,2008-09-18 05:30,18,98.46,99.53,98.35,99.47,37
CLV08,2008-09-18 06:00,18,99.48,99.83,98.96,99.03,24
CLV08,2008-09-18 06:30,18,99.02,100,99.01,99.88,11
CLV08,2008-09-18 07:00,18,99.87,102.24,99.48,101.29,80
CLV08,2008-09-18 07:30,18,101.29,101.57,100.36,100.67,36
CLV08,2008-09-18 08:00,18,100.67,100.96,98.79,99.03,110
CLV08,2008-09-18 08:30,18,99.06,100.5,98.67,99.41,92
CLV08,2008-09-18 09:00,18,99.42,99.55,97.25,97.81,124
CLV08,2008-09-18 09:30,18,97.81,98,96.27,97.07,123
CLV08,2008-09-18 10:00,18,97.05,97.94,96.15,96.34,69
CLV08,2008-09-18 10:30,18,96.36,96.89,95.88,96.29,84
CLV08,2008-09-18 11:00,18,96.28,97.26,96.02,96.74,42
CLV08,2008-09-18 11:30,18,96.75,97.69,95.96,96.95,57
CLV08,2008-09-18 12:00,18,96.93,97.06,96.32,96.62,32
CLV08,2008-09-18 12:30,18,96.63,98.24,96.57,97.3,60
CLV08,2008-09-18 13:00,18,97.29,98.1,96.4,97.82,93
CLV08,2008-09-18 13:30,18,97.79,97.82,97.25,97.45,11
CLV08,2008-09-18 14:00,18,97.46,98.25,97.46,98.15,0
CLV08,2008-09-18 14:30,18,98.1,98.3,97.8,98.28,0
CLV08,2008-09-18 15:00,18,98.28,98.84,98.1,98.26,1
CLV08,2008-09-18 15:30,18,98.26,98.33,98.1,98.14,0
CLV08,2008-09-18 16:00,18,98.18,98.18,97.95,98.02,0
CLV08,2008-09-18 17:00,19,97.95,98.43,97.88,98.3,0
CLV08,2008-09-18 17:30,19,98.3,98.32,98.16,98.32,0
CLV08,2008-09-18 18:00,19,98.35,98.36,98.23,98.35,0
CLV08,2008-09-18 18:30,19,98.34,98.7,98.34,98.7,0
CLV08,2008-09-18 19:00,19,98.65,98.66,98.42,98.42,0
CLV08,2008-09-18 19:30,19,98.4,98.45,97.8,97.81,0
CLV08,2008-09-18 20:00,19,97.81,97.81,97.39,97.72,0
CLV08,2008-09-18 20:30,19,97.74,98.01,97.62,98,0
CLV08,2008-09-18 21:00,19,97.95,97.99,97.7,97.75,0
CLV08,2008-09-18 21:30,19,97.75,98.02,97.7,97.88,0
CLV08,2008-09-18 22:00,19,97.89,98.29,97.84,98.12,0
CLV08,2008-09-18 22:30,19,98.16,98.33,98.03,98.33,0
CLV08,2008-09-18 23:00,19,98.32,98.32,98.12,98.18,0
CLV08,2008-09-18 23:30,19,98.14,98.32,97.95,98.32,0
CLV08,2008-09-19 00:00,19,98.23,98.29,98.08,98.29,0
CLV08,2008-09-19 00:30,19,98.2,98.9,98.1,98.87,0
CLV08,2008-09-19 01:00,19,98.86,98.87,98.6,98.6,0
CLV08,2008-09-19 01:30,19,98.5,98.66,98.4,98.64,0
CLV08,2008-09-19 02:00,19,98.64,99.47,98.61,99.3,1
CLV08,2008-09-19 02:30,19,99.29,99.88,99.1,99.1,2
CLV08,2008-09-19 03:00,19,99.1,99.5,98.4,98.46,0
CLV08,2008-09-19 03:30,19,98.53,99.38,98.53,99.2,0
CLV08,2008-09-19 04:00,19,99.32,99.73,99.2,99.51,0
CLV08,2008-09-19 04:30,19,99.49,100.2,99.37,100.15,4
CLV08,2008-09-19 05:00,19,100.14,100.76,99.8,100.54,1
CLV08,2008-09-19 05:30,19,100.56,100.74,100.28,100.39,0
CLV08,2008-09-19 06:00,19,100.4,100.7,100.04,100.06,3
CLV08,2008-09-19 06:30,19,100.03,100.31,99.46,99.75,1
CLV08,2008-09-19 07:00,19,99.73,99.84,99.37,99.48,2
CLV08,2008-09-19 07:30,19,99.45,101.4,99.38,101.4,19
CLV08,2008-09-19 08:00,19,101.4,103.08,101.35,102.76,95
CLV08,2008-09-19 08:30,19,102.74,103.64,102.34,102.38,49
CLV08,2008-09-19 09:00,19,102.41,102.51,100.25,100.86,57
CLV08,2008-09-19 09:30,19,100.86,101.04,100.25,100.58,23
CLV08,2008-09-19 10:00,19,100.56,100.56,98.9,99.39,36
CLV08,2008-09-19 10:30,19,99.34,99.94,99.22,99.74,19
CLV08,2008-09-19 11:00,19,99.73,101.1,99.52,100.9,27
CLV08,2008-09-19 11:30,19,100.91,100.91,99.92,100.19,10
CLV08,2008-09-19 12:00,19,100.16,101.05,99.86,100.49,14
CLV08,2008-09-19 12:30,19,100.4,100.89,100.34,100.68,1
CLV08,2008-09-19 13:00,19,100.74,105.25,100.35,104.45,98
CLV08,2008-09-19 13:30,19,104.43,104.54,103.36,104.17,15
CLV08,2008-09-19 14:00,19,104.05,104.16,103.61,104.16,0
CLV08,2008-09-19 14:30,19,104.13,104.58,104.13,104.4,0
CLV08,2008-09-19 15:00,19,104.5,104.5,104.05,104.05,0
CLV08,2008-09-19 15:30,19,104.05,104.19,103.82,103.88,0
CLV08,2008-09-19 16:00,19,103.94,104,103.73,103.9,0
CLV08,2008-09-21 17:00,22,104.97,104.97,103.56,103.75,0
CLV08,2008-09-21 17:30,22,103.75,104,103.35,103.35,0
CLV08,2008-09-21 18:00,22,103.35,103.5,103.35,103.44,0
CLV08,2008-09-21 18:30,22,103.51,103.85,103.5,103.77,0
CLV08,2008-09-21 19:00,22,103.79,105.4,103.75,105.24,0
CLV08,2008-09-21 19:30,22,105.33,105.45,105.04,105.04,0
CLV08,2008-09-21 20:00,22,105.04,105.04,104.27,104.27,0
CLV08,2008-09-21 20:30,22,104.38,104.65,104.38,104.65,0
CLV08,2008-09-21 21:00,22,104.63,104.82,104.63,104.8,0
CLV08,2008-09-21 21:30,22,104.61,104.61,104.39,104.4,0
CLV08,2008-09-21 22:00,22,104.29,104.43,104.25,104.33,0
CLV08,2008-09-21 22:30,22,104.4,104.85,104.4,104.85,0
CLV08,2008-09-21 23:00,22,104.78,104.78,104.73,104.73,0
CLV08,2008-09-21 23:30,22,104.84,104.9,104.84,104.9,0
CLV08,2008-09-22 00:00,22,105,105,105,105,0
CLV08,2008-09-22 00:30,22,104.9,104.9,104.9,104.9,0
CLV08,2008-09-22 01:00,22,104.83,104.98,104.82,104.89,0
CLV08,2008-09-22 01:30,22,105,105.77,104.96,105.58,0
CLV08,2008-09-22 02:00,22,105.36,105.36,105.11,105.2,0
CLV08,2008-09-22 02:30,22,105.12,105.47,105.08,105.28,0
CLV08,2008-09-22 03:00,22,105.4,106.59,105.4,105.92,0
CLV08,2008-09-22 03:30,22,105.97,106.54,105.97,106.54,0
CLV08,2008-09-22 04:00,22,106.51,106.9,106.4,106.44,0
CLV08,2008-09-22 04:30,22,106.43,106.43,105.95,106.04,0
CLV08,2008-09-22 05:00,22,106.05,106.8,105.9,106.65,0
CLV08,2008-09-22 05:30,22,106.75,107.8,106.75,106.83,0
CLV08,2008-09-22 06:00,22,106.98,106.98,106.4,106.66,0
CLV08,2008-09-22 06:30,22,106.77,107.51,106.62,107.21,0
CLV08,2008-09-22 07:00,22,107.24,107.24,105.91,106.58,0
CLV08,2008-09-22 07:30,22,106.58,106.68,105.71,105.77,0
CLV08,2008-09-22 08:00,22,105.8,107.39,105.8,106.84,1
CLV08,2008-09-22 08:30,22,106.87,108.33,106.87,108.27,7
CLV08,2008-09-22 09:00,22,108.27,109,107.86,107.9,1
CLV08,2008-09-22 09:30,22,107.87,108.47,107.41,108.37,0
CLV08,2008-09-22 10:00,22,108.35,109.32,107.55,109.26,1
CLV08,2008-09-22 10:30,22,109.29,109.65,108.91,109.54,0
CLV08,2008-09-22 11:00,22,109.59,109.97,109.13,109.64,0
CLV08,2008-09-22 11:30,22,109.68,112.38,109.62,112,1
CLV08,2008-09-22 12:00,22,112.06,113.99,111.58,113.9,1
CLV08,2008-09-22 12:30,22,113.9,116.98,113.11,115.59,6
CLV08,2008-09-22 13:00,22,115.8,130,115.46,122.6,19
CLV08,2008-09-22 13:30,22,125,125,120,120,0