CLU19,2018-09-26 08:00,26,69.54,69.54,69.54,69.54,1
CLU19,2018-09-26 09:30,26,69.6,69.63,69.54,69.59,6
CLU19,2018-09-26 10:00,26,69.33,69.33,69.33,69.33,1
CLU19,2018-09-26 11:00,26,69.48,69.53,69.48,69.53,6
CLU19,2018-09-26 11:30,26,69.51,69.51,69.51,69.51,10
CLU19,2018-09-26 12:30,26,69.33,69.33,69.33,69.33,5
CLU19,2018-09-26 13:00,26,69.32,69.32,69.32,69.32,1
CLU19,2018-09-27 03:30,27,70.06,70.06,70.06,70.06,1
CLU19,2018-09-27 05:00,27,70.09,70.09,70.09,70.09,1
CLU19,2018-09-27 06:00,27,70.02,70.02,70.02,70.02,2
CLU19,2018-09-27 08:00,27,70.02,70.02,69.96,69.96,8
CLU19,2018-09-27 08:30,27,69.83,69.83,69.83,69.83,2
CLU19,2018-09-27 09:00,27,69.71,69.78,69.71,69.78,4
CLU19,2018-09-27 09:30,27,69.82,69.82,69.71,69.71,44
CLU19,2018-09-27 10:30,27,69.73,69.84,69.73,69.79,15
CLU19,2018-09-27 11:00,27,69.8,69.8,69.76,69.76,51
CLU19,2018-09-27 11:30,27,69.69,69.69,69.69,69.69,2
CLU19,2018-09-27 12:00,27,69.69,69.69,69.65,69.65,4
CLU19,2018-09-27 12:30,27,69.75,69.82,69.75,69.81,37
CLU19,2018-09-27 13:00,27,69.81,69.87,69.69,69.87,17
CLU19,2018-09-27 13:30,27,69.87,69.95,69.87,69.91,73
CLU19,2018-09-27 14:30,27,69.91,69.94,69.91,69.94,21
CLU19,2018-09-27 20:00,28,69.99,69.99,69.99,69.99,1
CLU19,2018-09-27 21:00,28,69.95,69.95,69.95,69.95,1
CLU19,2018-09-28 04:00,28,69.96,70.01,69.96,70.01,4
CLU19,2018-09-28 07:30,28,70.07,70.07,70.07,70.07,7
CLU19,2018-09-28 08:00,28,70.09,70.09,70.01,70.01,9
CLU19,2018-09-28 08:30,28,70.11,70.11,70.07,70.07,3
CLU19,2018-09-28 09:00,28,70.29,70.76,70.29,70.76,3
CLU19,2018-09-28 09:30,28,70.65,70.87,70.6,70.87,19
CLU19,2018-09-28 10:00,28,70.74,70.89,70.7,70.87,98
CLU19,2018-09-28 10:30,28,70.88,71.04,70.82,71,102
CLU19,2018-09-28 11:00,28,71,71.03,70.93,71.01,111
CLU19,2018-09-28 11:30,28,71.02,71.16,70.86,71.16,6
CLU19,2018-09-28 12:00,28,71.14,71.14,71.11,71.11,7
CLU19,2018-09-28 12:30,28,70.97,70.99,70.97,70.99,2
CLU19,2018-09-28 13:00,28,70.96,70.97,70.79,70.79,10
CLU19,2018-09-28 13:30,28,70.88,70.88,70.88,70.88,1
CLU19,2018-09-28 14:00,28,70.84,70.84,70.84,70.84,1
CLU19,2018-09-28 14:30,28,70.9,70.9,70.89,70.89,7
CLU19,2018-09-28 15:00,28,70.93,70.93,70.87,70.87,181
CLU19,2018-10-01 04:30,1,71.09,71.09,71.09,71.09,6
CLU19,2018-10-01 05:00,1,71.01,71.01,71,71,5
CLU19,2018-10-01 06:00,1,71,71,71,71,1
CLU19,2018-10-01 06:30,1,70.96,70.96,70.96,70.96,1
CLU19,2018-10-01 07:00,1,70.99,71.02,70.96,71.02,12
CLU19,2018-10-01 07:30,1,71.05,71.08,71.01,71.02,61
CLU19,2018-10-01 08:00,1,70.95,70.95,70.88,70.88,27
CLU19,2018-10-01 08:30,1,71.01,71.09,70.91,71.09,3
CLU19,2018-10-01 09:00,1,71.06,71.25,71.06,71.25,2
CLU19,2018-10-01 09:30,1,71.2,71.34,71.17,71.34,14
CLU19,2018-10-01 10:00,1,71.56,71.79,71.56,71.78,23
CLU19,2018-10-01 10:30,1,72.17,72.43,72.17,72.4,48
CLU19,2018-10-01 11:30,1,72.19,72.23,72.19,72.23,2
CLU19,2018-10-01 12:30,1,72.52,72.63,72.52,72.63,51
CLU19,2018-10-01 13:00,1,72.61,72.97,72.61,72.97,11
CLU19,2018-10-01 13:30,1,72.9,72.9,72.9,72.9,1
CLU19,2018-10-01 14:00,1,73.09,73.09,73.07,73.07,2
CLU19,2018-10-01 14:30,1,73.05,73.05,73.02,73.02,6
CLU19,2018-10-01 15:00,1,73.1,73.1,73.1,73.1,15
CLU19,2018-10-01 17:30,2,72.93,72.93,72.93,72.93,1
CLU19,2018-10-02 01:00,2,73.21,73.21,73.21,73.21,1
CLU19,2018-10-02 01:30,2,73.34,73.34,73.34,73.34,1
CLU19,2018-10-02 02:30,2,73.05,73.05,73.05,73.05,1
CLU19,2018-10-02 04:30,2,72.9,72.9,72.88,72.88,6
CLU19,2018-10-02 06:30,2,73.09,73.1,73.09,73.1,103
CLU19,2018-10-02 07:30,2,72.94,73,72.94,72.94,13
CLU19,2018-10-02 08:30,2,72.97,72.97,72.97,72.97,1
CLU19,2018-10-02 09:00,2,72.99,72.99,72.84,72.84,2
CLU19,2018-10-02 09:30,2,72.88,72.88,72.82,72.82,13
CLU19,2018-10-02 10:00,2,72.92,73.23,72.88,73.23,94
CLU19,2018-10-02 10:30,2,73.06,73.19,73.06,73.16,3
CLU19,2018-10-02 11:30,2,73.02,73.02,73.02,73.02,7
CLU19,2018-10-02 13:00,2,73.03,73.03,73.03,73.03,1
CLU19,2018-10-02 13:30,2,72.97,72.97,72.84,72.84,32
CLU19,2018-10-02 14:00,2,72.85,72.85,72.84,72.84,7
CLU19,2018-10-02 14:30,2,72.86,72.86,72.85,72.85,20
CLU19,2018-10-02 15:00,2,72.86,72.86,72.85,72.85,22
CLU19,2018-10-02 15:30,2,72.89,72.89,72.89,72.89,1
CLU19,2018-10-03 03:00,3,73.31,73.31,73.3,73.3,2
CLU19,2018-10-03 07:30,3,73.13,73.13,73.13,73.13,3
CLU19,2018-10-03 08:00,3,73.07,73.07,72.96,72.96,4
CLU19,2018-10-03 08:30,3,72.89,72.9,72.89,72.9,100
CLU19,2018-10-03 09:00,3,72.88,72.88,72.8,72.8,2
CLU19,2018-10-03 09:30,3,72.48,73.14,72.48,73.08,6
CLU19,2018-10-03 10:00,3,73.64,73.64,73.44,73.44,3
CLU19,2018-10-03 11:00,3,73.37,73.37,73.37,73.37,1
CLU19,2018-10-03 11:30,3,73.39,73.39,73.39,73.39,1
CLU19,2018-10-03 12:00,3,73.86,73.86,73.86,73.86,2
CLU19,2018-10-03 12:30,3,74.44,74.44,74.27,74.31,93
CLU19,2018-10-03 13:30,3,74.04,74.05,74.04,74.05,2
CLU19,2018-10-03 15:00,3,73.85,73.85,73.85,73.85,1
CLU19,2018-10-03 15:30,3,73.89,73.92,73.89,73.9,7
CLU19,2018-10-04 00:00,4,73.99,73.99,73.99,73.99,1
CLU19,2018-10-04 02:00,4,74.03,74.03,74.03,74.03,1
CLU19,2018-10-04 07:00,4,73.92,73.92,73.92,73.92,5
CLU19,2018-10-04 07:30,4,73.95,73.95,73.95,73.95,1
CLU19,2018-10-04 08:00,4,73.88,73.88,73.88,73.88,10
CLU19,2018-10-04 08:30,4,73.83,73.83,73.8,73.8,2
CLU19,2018-10-04 09:00,4,73.84,73.84,73.83,73.83,2
CLU19,2018-10-04 09:30,4,73.84,73.84,73.55,73.66,6
CLU19,2018-10-04 10:00,4,73.66,73.68,73.66,73.68,2
CLU19,2018-10-04 11:00,4,72.99,72.99,72.99,72.99,2
CLU19,2018-10-04 11:30,4,72.97,72.97,72.97,72.97,6
CLU19,2018-10-04 12:00,4,72.9,72.9,72.9,72.9,2
CLU19,2018-10-04 12:30,4,72.34,72.57,72.1,72.57,165
CLU19,2018-10-04 13:00,4,72.57,72.57,72.57,72.57,1
CLU19,2018-10-04 13:30,4,72.62,72.66,72.59,72.66,13
CLU19,2018-10-04 14:00,4,72.7,72.7,72.66,72.66,6
CLU19,2018-10-04 14:30,4,72.66,72.66,72.66,72.66,1
CLU19,2018-10-05 03:30,5,72.8,72.8,72.71,72.71,6
CLU19,2018-10-05 04:00,5,72.73,72.99,72.73,72.97,4
CLU19,2018-10-05 05:00,5,72.93,72.93,72.92,72.92,2
CLU19,2018-10-05 05:30,5,72.8,72.8,72.79,72.79,2
CLU19,2018-10-05 06:30,5,72.78,72.78,72.78,72.78,1
CLU19,2018-10-05 07:00,5,72.95,72.95,72.95,72.95,1
CLU19,2018-10-05 07:30,5,72.75,72.79,72.74,72.79,10
CLU19,2018-10-05 08:00,5,72.78,72.81,72.73,72.75,29
CLU19,2018-10-05 08:30,5,72.6,72.6,72.17,72.17,2
CLU19,2018-10-05 09:00,5,73.05,73.05,72.94,72.94,4
CLU19,2018-10-05 09:30,5,72.77,73.08,72.77,73.08,13
CLU19,2018-10-05 10:00,5,73.07,73.13,72.91,73.1,10
CLU19,2018-10-05 10:30,5,72.93,72.93,72.76,72.76,3
CLU19,2018-10-05 11:00,5,72.73,72.93,72.73,72.92,4
CLU19,2018-10-05 11:30,5,72.78,72.78,72.78,72.78,1
CLU19,2018-10-05 12:00,5,72.94,72.94,72.93,72.93,2
CLU19,2018-10-05 12:30,5,72.88,72.93,72.87,72.93,4
CLU19,2018-10-05 13:00,5,72.91,72.91,72.7,72.7,25
CLU19,2018-10-05 13:30,5,72.72,72.72,72.72,72.72,6
CLU19,2018-10-08 04:30,8,71.96,72.06,71.96,72.05,5
CLU19,2018-10-08 05:00,8,72.05,72.05,72.04,72.04,2
CLU19,2018-10-08 05:30,8,71.91,71.91,71.83,71.89,55
CLU19,2018-10-08 06:00,8,71.92,71.92,71.91,71.91,2
CLU19,2018-10-08 06:30,8,71.92,71.96,71.91,71.91,3
CLU19,2018-10-08 07:00,8,71.94,71.96,71.92,71.95,4
CLU19,2018-10-08 07:30,8,71.82,71.82,71.81,71.81,2
CLU19,2018-10-08 08:00,8,71.86,72,71.86,72,11
CLU19,2018-10-08 08:30,8,72.23,72.29,72.23,72.29,7
CLU19,2018-10-08 09:00,8,72.49,72.49,72.23,72.23,4
CLU19,2018-10-08 09:30,8,72.25,72.25,72.24,72.24,3
CLU19,2018-10-08 10:00,8,72.17,72.39,72.17,72.39,4
CLU19,2018-10-08 10:30,8,72.29,72.32,72.28,72.31,4
CLU19,2018-10-08 11:00,8,72.07,72.19,72.07,72.17,8
CLU19,2018-10-08 11:30,8,72.19,72.31,72.19,72.22,12
CLU19,2018-10-08 12:00,8,72.35,72.35,72.34,72.34,3
CLU19,2018-10-08 12:30,8,72.59,72.62,72.57,72.62,9
CLU19,2018-10-08 13:00,8,72.59,72.69,72.58,72.65,9
CLU19,2018-10-08 13:30,8,72.65,72.65,72.61,72.61,2
CLU19,2018-10-09 01:00,9,73.04,73.04,73.04,73.04,5
CLU19,2018-10-09 03:00,9,72.97,72.97,72.97,72.97,1
CLU19,2018-10-09 04:30,9,73.25,73.25,73.15,73.15,5
CLU19,2018-10-09 05:30,9,73.24,73.26,73.24,73.25,5
CLU19,2018-10-09 06:00,9,73.1,73.1,73.1,73.1,1
CLU19,2018-10-09 06:30,9,73.02,73.02,73.01,73.01,2
CLU19,2018-10-09 07:00,9,73.06,73.08,73.01,73.07,5
CLU19,2018-10-09 07:30,9,73.06,73.06,73.06,73.06,1
CLU19,2018-10-09 08:00,9,72.97,73.08,72.89,73.08,17
CLU19,2018-10-09 08:30,9,73.02,73.02,73.01,73.02,4
CLU19,2018-10-09 09:00,9,73.01,73.01,72.59,72.59,5
CLU19,2018-10-09 09:30,9,72.9,73.08,72.89,73.08,48
CLU19,2018-10-09 10:00,9,73.23,73.29,73.17,73.22,11
CLU19,2018-10-09 10:30,9,73.25,73.27,73.25,73.26,6
CLU19,2018-10-09 11:00,9,73.26,73.26,73.13,73.13,7
CLU19,2018-10-09 11:30,9,73.1,73.17,73.07,73.14,14
CLU19,2018-10-09 12:00,9,73.14,73.19,73.14,73.18,3
CLU19,2018-10-09 12:30,9,73.28,73.6,73.28,73.6,83
CLU19,2018-10-09 13:00,9,73.4,73.43,73.32,73.35,12
CLU19,2018-10-09 13:30,9,73.35,73.35,73.19,73.19,4
CLU19,2018-10-09 14:30,9,73.25,73.26,73.25,73.26,2
CLU19,2018-10-09 15:00,9,73.23,73.23,73.23,73.23,5
CLU19,2018-10-10 04:00,10,73.21,73.23,73.2,73.23,3
CLU19,2018-10-10 04:30,10,73.32,73.35,73.31,73.35,3
CLU19,2018-10-10 05:00,10,73.38,73.42,73.37,73.42,3
CLU19,2018-10-10 05:30,10,73.39,73.39,73.33,73.33,4
CLU19,2018-10-10 06:00,10,73.26,73.26,73.26,73.26,1
CLU19,2018-10-10 06:30,10,73.38,73.38,73.37,73.37,2
CLU19,2018-10-10 07:00,10,73.3,73.3,73.22,73.22,4
CLU19,2018-10-10 07:30,10,73.2,73.2,73.2,73.2,1
CLU19,2018-10-10 08:00,10,73.09,73.16,73.05,73.15,9
CLU19,2018-10-10 08:30,10,72.94,72.94,72.92,72.94,5
CLU19,2018-10-10 09:00,10,72.83,72.83,72.56,72.56,23
CLU19,2018-10-10 09:30,10,72.43,72.43,72.2,72.23,3
CLU19,2018-10-10 10:00,10,72.16,72.16,72.11,72.11,4
CLU19,2018-10-10 10:30,10,71.95,72.02,71.95,72.01,3
CLU19,2018-10-10 11:00,10,71.88,72.07,71.88,71.99,49
CLU19,2018-10-10 11:30,10,71.98,72.04,71.97,72.04,3
CLU19,2018-10-10 12:30,10,71.99,72,71.99,72,2
CLU19,2018-10-10 13:00,10,71.88,71.88,71.79,71.85,10
CLU19,2018-10-10 13:30,10,71.88,71.88,71.88,71.88,1
CLU19,2018-10-10 14:00,10,71.74,71.74,71.74,71.74,1
CLU19,2018-10-11 00:00,11,70.8,70.8,70.8,70.8,1
CLU19,2018-10-11 04:00,11,70.84,70.84,70.51,70.56,25
CLU19,2018-10-11 04:30,11,70.73,70.9,70.71,70.88,6
CLU19,2018-10-11 05:00,11,70.81,70.81,70.8,70.8,2
CLU19,2018-10-11 05:30,11,70.61,70.67,70.6,70.64,8
CLU19,2018-10-11 06:00,11,70.75,70.8,70.75,70.8,4
CLU19,2018-10-11 06:30,11,70.79,70.79,70.74,70.74,3
CLU19,2018-10-11 07:00,11,70.92,70.92,70.89,70.89,4
CLU19,2018-10-11 07:30,11,71.05,71.19,71,71.19,5
CLU19,2018-10-11 08:00,11,70.95,71.11,70.91,71.1,6
CLU19,2018-10-11 08:30,11,70.83,70.84,70.66,70.84,5
CLU19,2018-10-11 09:00,11,70.66,70.67,70.62,70.67,4
CLU19,2018-10-11 09:30,11,70.47,70.55,70.47,70.48,7
CLU19,2018-10-11 10:00,11,70.53,70.53,70.01,70.1,53
CLU19,2018-10-11 10:30,11,70.02,70.16,69.98,70.16,28
CLU19,2018-10-11 11:00,11,70.4,70.4,70.31,70.36,56
CLU19,2018-10-11 11:30,11,70.44,70.44,70.16,70.16,13
CLU19,2018-10-11 12:00,11,69.99,69.99,69.94,69.94,3
CLU19,2018-10-11 12:30,11,69.88,69.91,69.84,69.85,31
CLU19,2018-10-11 13:00,11,69.65,69.79,69.64,69.76,73
CLU19,2018-10-11 13:30,11,69.7,69.7,69.44,69.53,28
CLU19,2018-10-11 15:00,11,69.62,69.7,69.62,69.7,3
CLU19,2018-10-11 15:30,11,69.67,69.67,69.67,69.67,24
CLU19,2018-10-12 01:30,12,70.65,70.65,70.65,70.65,16
CLU19,2018-10-12 04:00,12,70.31,70.32,70.28,70.29,4
CLU19,2018-10-12 04:30,12,70.49,70.5,70.39,70.39,4
CLU19,2018-10-12 05:00,12,70.38,70.39,70.14,70.15,6
CLU19,2018-10-12 05:30,12,70.23,70.31,70.23,70.31,4
CLU19,2018-10-12 06:00,12,70.32,70.39,70.32,70.39,4
CLU19,2018-10-12 06:30,12,70.26,70.31,70.26,70.31,4
CLU19,2018-10-12 07:00,12,70.46,70.54,70.44,70.54,4
CLU19,2018-10-12 07:30,12,70.56,70.57,70.5,70.5,3
CLU19,2018-10-12 08:00,12,70.48,70.58,70.34,70.34,101
CLU19,2018-10-12 08:30,12,70.29,70.3,70.1,70.11,14
CLU19,2018-10-12 09:30,12,69.89,69.89,69.89,69.89,1
CLU19,2018-10-12 10:00,12,69.99,70.22,69.99,70.22,19
CLU19,2018-10-12 11:00,12,69.5,69.57,69.5,69.53,7
CLU19,2018-10-12 11:30,12,69.66,69.66,69.33,69.33,7
CLU19,2018-10-12 12:00,12,69.6,69.7,69.6,69.7,33
CLU19,2018-10-12 12:30,12,69.72,69.85,69.7,69.82,32
CLU19,2018-10-12 13:00,12,69.79,69.79,69.78,69.78,2
CLU19,2018-10-12 13:30,12,70.05,70.21,70.01,70.21,3
CLU19,2018-10-12 14:00,12,70.2,70.2,70.2,70.2,1
CLU19,2018-10-14 17:00,15,71.07,71.07,71.07,71.07,2
CLU19,2018-10-14 17:30,15,71.01,71.01,71.01,71.01,3
CLU19,2018-10-14 19:00,15,70.82,70.91,70.82,70.91,50
CLU19,2018-10-15 01:00,15,70.59,70.6,70.59,70.6,2
CLU19,2018-10-15 04:00,15,70.39,70.39,70.39,70.39,1
CLU19,2018-10-15 07:00,15,70.56,70.56,70.56,70.56,1
CLU19,2018-10-15 07:30,15,70.52,70.52,70.52,70.52,3
CLU19,2018-10-15 08:00,15,70.36,70.41,70.16,70.16,11
CLU19,2018-10-15 08:30,15,69.9,69.9,69.66,69.66,95
CLU19,2018-10-15 09:30,15,69.87,70.16,69.87,70.08,12
CLU19,2018-10-15 10:00,15,70.11,70.27,70.11,70.27,13
CLU19,2018-10-15 10:30,15,70.15,70.15,70.02,70.02,5
CLU19,2018-10-15 11:00,15,69.68,69.86,69.68,69.86,6
CLU19,2018-10-15 11:30,15,70.03,70.03,70.03,70.03,1
CLU19,2018-10-15 13:00,15,70.22,70.25,70.22,70.25,2
CLU19,2018-10-15 14:30,15,70.19,70.19,70.19,70.19,5
CLU19,2018-10-16 00:00,16,70.56,70.56,70.56,70.56,1
CLU19,2018-10-16 06:30,16,69.91,69.91,69.91,69.91,1
CLU19,2018-10-16 07:00,16,69.98,70.06,69.96,70.06,4
CLU19,2018-10-16 08:00,16,70.11,70.11,70.01,70.01,5
CLU19,2018-10-16 08:30,16,69.96,70.21,69.94,70.11,32
CLU19,2018-10-16 09:00,16,70.39,70.46,70.34,70.35,31
CLU19,2018-10-16 09:30,16,70.26,70.36,70.2,70.36,5
CLU19,2018-10-16 10:00,16,70.34,70.34,70.34,70.34,2
CLU19,2018-10-16 11:30,16,70.56,70.56,70.56,70.56,1
CLU19,2018-10-16 12:00,16,70.73,70.73,70.73,70.73,2
CLU19,2018-10-16 13:00,16,70.96,70.96,70.71,70.74,71
CLU19,2018-10-16 13:30,16,70.79,70.8,70.71,70.71,8
CLU19,2018-10-16 15:00,16,70.65,70.67,70.65,70.67,2
CLU19,2018-10-16 19:00,17,71,71.05,71,71.05,50
CLU19,2018-10-16 23:30,17,70.82,70.82,70.82,70.82,1
CLU19,2018-10-17 02:30,17,70.95,70.95,70.95,70.95,1
CLU19,2018-10-17 04:00,17,70.64,70.64,70.64,70.64,2
CLU19,2018-10-17 04:30,17,70.6,70.62,70.6,70.62,3
CLU19,2018-10-17 05:00,17,70.5,70.52,70.5,70.52,2
CLU19,2018-10-17 06:00,17,70.58,70.58,70.58,70.58,1
CLU19,2018-10-17 07:00,17,70.5,70.5,70.5,70.5,1
CLU19,2018-10-17 08:00,17,70.4,70.4,70.27,70.33,10
CLU19,2018-10-17 09:00,17,69.94,70.02,69.94,70,12
CLU19,2018-10-17 09:30,17,69.5,69.5,69.23,69.23,3
CLU19,2018-10-17 10:00,17,69.45,69.5,69.45,69.5,4
CLU19,2018-10-17 10:30,17,69.37,69.38,69.37,69.38,31
CLU19,2018-10-17 11:00,17,69.53,69.53,69.52,69.52,2
CLU19,2018-10-17 12:00,17,69.57,69.57,69.57,69.57,1
CLU19,2018-10-17 12:30,17,69.3,69.3,69.3,69.3,1
CLU19,2018-10-17 13:00,17,68.98,69.08,68.98,69.08,3
CLU19,2018-10-17 13:30,17,69.13,69.13,69.13,69.13,20
CLU19,2018-10-17 14:00,17,69.3,69.44,69.3,69.44,3
CLU19,2018-10-17 15:00,17,69.49,69.54,69.49,69.54,2
CLU19,2018-10-17 23:30,18,69.33,69.33,69.33,69.33,1
CLU19,2018-10-18 03:00,18,68.95,68.95,68.95,68.95,1
CLU19,2018-10-18 05:00,18,68.84,68.84,68.68,68.68,3
CLU19,2018-10-18 06:30,18,68.75,68.75,68.75,68.75,2
CLU19,2018-10-18 07:00,18,68.41,68.41,68.41,68.41,1
CLU19,2018-10-18 07:30,18,68.34,68.34,68.33,68.33,2
CLU19,2018-10-18 08:00,18,68.21,68.23,68.16,68.16,52
CLU19,2018-10-18 08:30,18,68.48,68.5,68.48,68.5,2
CLU19,2018-10-18 10:30,18,68.82,68.85,68.82,68.85,2
CLU19,2018-10-18 11:30,18,68.83,68.92,68.83,68.92,101
CLU19,2018-10-18 12:00,18,68.69,68.82,68.69,68.72,11
CLU19,2018-10-18 12:30,18,68.48,68.48,68.48,68.48,1
CLU19,2018-10-18 13:00,18,68.22,68.32,68.17,68.32,43
CLU19,2018-10-18 13:30,18,68.55,68.55,68.55,68.55,4
CLU19,2018-10-18 14:30,18,68.36,68.36,68.36,68.36,1
CLU19,2018-10-18 19:30,19,68.46,68.46,68.46,68.46,1
CLU19,2018-10-18 23:30,19,68.42,68.43,68.42,68.43,2
CLU19,2018-10-19 02:00,19,68.55,68.55,68.55,68.55,1
CLU19,2018-10-19 03:00,19,68.38,68.38,68.38,68.38,1
CLU19,2018-10-19 04:00,19,68.63,68.75,68.63,68.75,2
CLU19,2018-10-19 04:30,19,68.78,68.78,68.78,68.78,1
CLU19,2018-10-19 05:00,19,68.71,68.71,68.71,68.71,2
CLU19,2018-10-19 08:00,19,69,69,69,69,5
CLU19,2018-10-19 08:30,19,69.05,69.12,69.05,69.12,6
CLU19,2018-10-19 09:00,19,69.4,69.4,69.26,69.26,16
CLU19,2018-10-19 09:30,19,69.26,69.26,69.22,69.22,5
CLU19,2018-10-19 10:00,19,69.28,69.28,69.04,69.04,13
CLU19,2018-10-19 10:30,19,68.99,69.12,68.99,69.12,7
CLU19,2018-10-19 11:00,19,69.25,69.25,68.93,68.99,7
CLU19,2018-10-19 11:30,19,69.09,69.09,69.06,69.06,2
CLU19,2018-10-19 12:00,19,69.08,69.09,69.08,69.08,62
CLU19,2018-10-19 12:30,19,69.03,69.03,69.03,69.03,2
CLU19,2018-10-19 13:00,19,68.75,68.85,68.75,68.85,4
CLU19,2018-10-19 14:00,19,69.07,69.07,69.07,69.07,3
CLU19,2018-10-22 02:00,22,69.39,69.39,69.39,69.39,1
CLU19,2018-10-22 04:00,22,69.23,69.23,69.23,69.23,1
CLU19,2018-10-22 07:00,22,69.31,69.31,69.31,69.31,1
CLU19,2018-10-22 07:30,22,69.11,69.11,69.11,69.11,1
CLU19,2018-10-22 08:00,22,69.05,69.05,68.96,68.96,11
CLU19,2018-10-22 09:00,22,68.94,68.94,68.94,68.94,11
CLU19,2018-10-22 09:30,22,68.84,68.84,68.78,68.78,4
CLU19,2018-10-22 10:30,22,69.25,69.3,69.19,69.3,7
CLU19,2018-10-22 11:00,22,69.26,69.28,69.26,69.28,2
CLU19,2018-10-22 11:30,22,69.29,69.39,69.28,69.39,11
CLU19,2018-10-22 12:30,22,69.26,69.26,69.19,69.19,6
CLU19,2018-10-22 13:00,22,69.42,69.43,69.38,69.41,41
CLU19,2018-10-23 02:00,23,69,69,69,69,1
CLU19,2018-10-23 03:30,23,68.97,68.97,68.97,68.97,8
CLU19,2018-10-23 04:30,23,68.51,68.51,68.51,68.51,2
CLU19,2018-10-23 05:30,23,68.54,68.54,68.3,68.3,124
CLU19,2018-10-23 06:00,23,68.31,68.46,68.31,68.46,2
CLU19,2018-10-23 06:30,23,68.39,68.39,68.27,68.27,12
CLU19,2018-10-23 07:00,23,68.37,68.37,68.37,68.37,1
CLU19,2018-10-23 07:30,23,68.4,68.41,68.4,68.41,2
CLU19,2018-10-23 08:00,23,68.19,68.19,68.03,68.08,34
CLU19,2018-10-23 08:30,23,68.16,68.17,68.14,68.17,3
CLU19,2018-10-23 09:00,23,67.89,67.96,67.79,67.91,17
CLU19,2018-10-23 09:30,23,67.86,67.86,67.78,67.85,4
CLU19,2018-10-23 10:00,23,67.68,67.68,67.68,67.68,1
CLU19,2018-10-23 10:30,23,67.59,67.59,66.78,66.81,74
CLU19,2018-10-23 11:00,23,66.54,66.71,66.51,66.51,7
CLU19,2018-10-23 11:30,23,66.6,66.6,66.54,66.54,25
CLU19,2018-10-23 12:00,23,66.66,66.82,66.66,66.82,2
CLU19,2018-10-23 12:30,23,66.55,66.55,66.55,66.55,1
CLU19,2018-10-23 13:00,23,66.53,66.89,66.53,66.89,6
CLU19,2018-10-23 14:00,23,66.84,66.84,66.81,66.81,2
CLU19,2018-10-23 17:30,24,66.52,66.52,66.52,66.52,1
CLU19,2018-10-23 21:00,24,66.72,66.74,66.71,66.74,5
CLU19,2018-10-23 22:30,24,66.99,66.99,66.94,66.94,6
CLU19,2018-10-23 23:00,24,66.93,66.94,66.92,66.94,6
CLU19,2018-10-23 23:30,24,66.87,66.94,66.87,66.9,16
CLU19,2018-10-24 00:00,24,66.92,66.96,66.92,66.95,12
CLU19,2018-10-24 03:00,24,66.9,66.9,66.88,66.88,2
CLU19,2018-10-24 04:30,24,66.74,66.74,66.74,66.74,2
CLU19,2018-10-24 05:00,24,66.77,66.77,66.77,66.77,2
CLU19,2018-10-24 06:00,24,66.94,67.04,66.94,67.04,4
CLU19,2018-10-24 06:30,24,67.11,67.11,67.11,67.11,2
CLU19,2018-10-24 07:00,24,67.1,67.1,66.96,66.96,5
CLU19,2018-10-24 07:30,24,67.08,67.23,67.08,67.23,2
CLU19,2018-10-24 08:00,24,67.27,67.37,67.27,67.33,4
CLU19,2018-10-24 08:30,24,67.28,67.33,67.28,67.33,2
CLU19,2018-10-24 09:00,24,67.03,67.06,66.84,66.84,21
CLU19,2018-10-24 09:30,24,67.01,67.1,67.01,67.1,4
CLU19,2018-10-24 10:00,24,66.87,66.87,66.87,66.87,2
CLU19,2018-10-24 10:30,24,67.28,67.39,67.14,67.19,13
CLU19,2018-10-24 11:00,24,67.55,67.71,67.55,67.71,12
CLU19,2018-10-24 12:00,24,67.24,67.24,67.24,67.24,5
CLU19,2018-10-24 13:00,24,66.97,66.97,66.89,66.91,3
CLU19,2018-10-24 14:00,24,66.78,66.78,66.78,66.78,2
CLU19,2018-10-24 14:30,24,66.49,66.49,66.49,66.49,1
CLU19,2018-10-24 17:00,25,66.63,66.63,66.63,66.63,1
CLU19,2018-10-25 00:30,25,66.55,66.55,66.55,66.55,1
CLU19,2018-10-25 02:00,25,66.67,66.67,66.67,66.67,1
CLU19,2018-10-25 02:30,25,66.73,66.73,66.67,66.7,10
CLU19,2018-10-25 04:30,25,66.99,67.15,66.98,67.1,18
CLU19,2018-10-25 05:00,25,67.06,67.06,66.95,66.95,13
CLU19,2018-10-25 05:30,25,66.96,67.03,66.9,67.03,14
CLU19,2018-10-25 06:00,25,67.04,67.28,67.04,67.28,14
CLU19,2018-10-25 06:30,25,67.24,67.33,67.21,67.33,21
CLU19,2018-10-25 07:00,25,67.23,67.4,67.21,67.37,36
CLU19,2018-10-25 07:30,25,67.4,67.4,67.29,67.31,40
CLU19,2018-10-25 08:30,25,67.08,67.08,67.06,67.06,5
CLU19,2018-10-25 09:00,25,67.38,67.38,67.24,67.24,6
CLU19,2018-10-25 10:00,25,67.21,67.21,67.21,67.21,1
CLU19,2018-10-25 10:30,25,67.51,67.51,67.43,67.43,31
CLU19,2018-10-25 11:00,25,67.28,67.28,67.28,67.28,1
CLU19,2018-10-25 13:00,25,67.49,67.49,67.33,67.37,23
CLU19,2018-10-25 14:30,25,67.14,67.14,67.14,67.14,2
CLU19,2018-10-25 17:00,26,67,67,67,67,100
CLU19,2018-10-25 23:30,26,66.86,66.86,66.86,66.86,1
CLU19,2018-10-26 01:00,26,66.75,66.79,66.75,66.79,2
CLU19,2018-10-26 01:30,26,66.84,66.85,66.77,66.77,3
CLU19,2018-10-26 02:00,26,66.75,66.75,66.66,66.69,8
CLU19,2018-10-26 02:30,26,66.64,66.9,66.64,66.89,12
CLU19,2018-10-26 03:00,26,66.86,66.98,66.8,66.98,6
CLU19,2018-10-26 03:30,26,66.98,66.99,66.97,66.99,10
CLU19,2018-10-26 04:00,26,66.93,66.93,66.66,66.66,17
CLU19,2018-10-26 04:30,26,66.58,66.58,66.41,66.5,14
CLU19,2018-10-26 05:00,26,66.56,66.64,66.53,66.62,8
CLU19,2018-10-26 05:30,26,66.65,66.65,66.46,66.51,9
CLU19,2018-10-26 06:00,26,66.57,66.77,66.57,66.77,53
CLU19,2018-10-26 06:30,26,66.81,66.81,66.81,66.81,1
CLU19,2018-10-26 07:00,26,66.82,66.82,66.68,66.68,6
CLU19,2018-10-26 07:30,26,66.81,66.95,66.81,66.9,22
CLU19,2018-10-26 08:00,26,66.91,67.02,66.88,66.88,19
CLU19,2018-10-26 08:30,26,67.01,67.02,66.95,66.95,3
CLU19,2018-10-26 09:00,26,67,67,66.89,66.95,12
CLU19,2018-10-26 09:30,26,67.09,67.09,67.09,67.09,1
CLU19,2018-10-26 10:00,26,67.2,67.2,67.2,67.2,11
CLU19,2018-10-26 10:30,26,67.46,67.54,67.45,67.54,41
CLU19,2018-10-26 11:00,26,67.6,67.68,67.56,67.56,23
CLU19,2018-10-26 11:30,26,67.6,67.61,67.6,67.61,2
CLU19,2018-10-26 12:00,26,67.68,67.68,67.68,67.68,1
CLU19,2018-10-26 13:00,26,67.73,67.73,67.68,67.68,8
CLU19,2018-10-26 14:00,26,67.66,67.66,67.66,67.66,1
CLU19,2018-10-26 14:30,26,67.81,67.81,67.81,67.81,1
CLU19,2018-10-26 15:30,26,67.74,67.74,67.74,67.74,1
CLU19,2018-10-28 21:30,29,67.7,67.7,67.7,67.7,1
CLU19,2018-10-29 03:00,29,67.46,67.46,67.34,67.35,7
CLU19,2018-10-29 04:00,29,67.37,67.37,67.37,67.37,1
CLU19,2018-10-29 05:00,29,67.6,67.6,67.6,67.6,1
CLU19,2018-10-29 06:00,29,67.48,67.48,67.48,67.48,10
CLU19,2018-10-29 06:30,29,67.62,67.62,67.62,67.62,12
CLU19,2018-10-29 07:00,29,67.76,67.76,67.76,67.76,1
CLU19,2018-10-29 07:30,29,67.54,67.54,67.54,67.54,1
CLU19,2018-10-29 08:00,29,67.35,67.35,67.35,67.35,1
CLU19,2018-10-29 09:30,29,67.41,67.41,67.28,67.28,11
CLU19,2018-10-29 10:00,29,67.22,67.37,67.15,67.35,79
CLU19,2018-10-29 10:30,29,67.56,67.64,67.52,67.64,39
CLU19,2018-10-29 11:00,29,67.36,67.36,67.36,67.36,1
CLU19,2018-10-29 11:30,29,67.47,67.47,67.47,67.47,1
CLU19,2018-10-29 12:00,29,67.59,67.59,67.57,67.57,9
CLU19,2018-10-29 13:00,29,67.48,67.48,67.48,67.48,1
CLU19,2018-10-29 13:30,29,67.45,67.45,67.43,67.43,3
CLU19,2018-10-29 14:30,29,66.91,66.91,66.91,66.91,2
CLU19,2018-10-29 15:00,29,67.18,67.25,67.18,67.25,2
CLU19,2018-10-30 03:30,30,67.56,67.57,67.34,67.34,4
CLU19,2018-10-30 06:30,30,66.91,66.91,66.91,66.91,1
CLU19,2018-10-30 07:00,30,66.99,66.99,66.83,66.83,6
CLU19,2018-10-30 08:00,30,66.5,66.51,65.97,66.29,212
CLU19,2018-10-30 08:30,30,66.11,66.24,66.06,66.24,7
CLU19,2018-10-30 09:00,30,66.23,66.32,66.23,66.32,35
CLU19,2018-10-30 09:30,30,66.29,66.45,66.29,66.45,3
CLU19,2018-10-30 10:30,30,66.96,67.21,66.96,66.97,12
CLU19,2018-10-30 11:00,30,66.84,66.84,66.84,66.84,1
CLU19,2018-10-30 11:30,30,66.75,66.75,66.67,66.67,2
CLU19,2018-10-30 12:00,30,66.48,66.58,66.48,66.58,2
CLU19,2018-10-30 12:30,30,66.72,66.72,66.72,66.72,5
CLU19,2018-10-30 13:00,30,66.24,66.55,66.24,66.52,7
CLU19,2018-10-30 13:30,30,66.45,66.45,66.45,66.45,1
CLU19,2018-10-30 14:00,30,66.6,66.6,66.6,66.6,4
CLU19,2018-10-30 15:30,30,66.5,66.79,66.5,66.75,6
CLU19,2018-10-30 23:30,31,66.75,66.75,66.75,66.75,1
CLU19,2018-10-31 02:30,31,67.15,67.15,67.15,67.15,1
CLU19,2018-10-31 03:00,31,67.23,67.34,67.23,67.25,51
CLU19,2018-10-31 03:30,31,67.11,67.11,67.11,67.11,1
CLU19,2018-10-31 04:00,31,67.07,67.07,67.07,67.07,1
CLU19,2018-10-31 05:00,31,66.79,66.79,66.79,66.79,1
CLU19,2018-10-31 05:30,31,66.85,66.85,66.85,66.85,25
CLU19,2018-10-31 06:00,31,66.87,66.87,66.87,66.87,1
CLU19,2018-10-31 07:00,31,66.88,66.88,66.88,66.88,1
CLU19,2018-10-31 07:30,31,66.69,66.78,66.69,66.78,26
CLU19,2018-10-31 08:00,31,66.66,66.67,66.47,66.47,54
CLU19,2018-10-31 08:30,31,66.33,66.34,66.31,66.31,12
CLU19,2018-10-31 09:00,31,66.37,66.38,66.35,66.37,13
CLU19,2018-10-31 09:30,31,66.51,66.72,66.51,66.66,13
CLU19,2018-10-31 10:00,31,66.62,66.86,66.57,66.86,5
CLU19,2018-10-31 10:30,31,66.96,67,66.96,67,2
CLU19,2018-10-31 11:00,31,66.84,66.84,66.84,66.84,1
CLU19,2018-10-31 11:30,31,66.73,66.76,66.65,66.65,10
CLU19,2018-10-31 12:00,31,66.56,66.56,66.56,66.56,1
CLU19,2018-10-31 12:30,31,66.46,66.46,66.3,66.3,4
CLU19,2018-10-31 13:00,31,66.12,66.2,65.85,65.91,122
CLU19,2018-10-31 13:30,31,65.86,65.9,65.86,65.9,90
CLU19,2018-10-31 14:00,31,65.86,65.9,65.75,65.75,28
CLU19,2018-10-31 14:30,31,65.75,65.78,65.67,65.71,55
CLU19,2018-10-31 18:00,1,65.6,65.6,65.6,65.6,1
CLU19,2018-10-31 22:30,1,65.67,65.67,65.67,65.67,1
CLU19,2018-10-31 23:30,1,65.51,65.52,65.51,65.52,21
CLU19,2018-11-01 00:30,1,65.5,65.5,65.5,65.5,1
CLU19,2018-11-01 03:00,1,65.55,65.55,65.55,65.55,1
CLU19,2018-11-01 03:30,1,65.42,65.42,65.42,65.42,1
CLU19,2018-11-01 04:30,1,65.46,65.48,65.46,65.48,26
CLU19,2018-11-01 05:30,1,65.39,65.58,65.38,65.58,27
CLU19,2018-11-01 06:00,1,65.5,65.5,65.5,65.5,101
CLU19,2018-11-01 06:30,1,65.58,65.58,65.58,65.58,1
CLU19,2018-11-01 07:30,1,65.71,65.72,65.71,65.72,5
CLU19,2018-11-01 08:00,1,65.75,65.75,65.75,65.75,40
CLU19,2018-11-01 08:30,1,65.95,65.95,65.74,65.74,14
CLU19,2018-11-01 09:00,1,65.62,65.89,65.48,65.89,7
CLU19,2018-11-01 09:30,1,65.73,65.81,65.73,65.81,2
CLU19,2018-11-01 10:00,1,65.62,65.62,64.84,64.84,114
CLU19,2018-11-01 10:30,1,64.64,64.64,64.06,64.07,6
CLU19,2018-11-01 11:00,1,64.2,64.3,64.2,64.3,30
CLU19,2018-11-01 12:30,1,64.02,64.36,64.02,64.36,2
CLU19,2018-11-01 13:00,1,64.17,64.31,64.16,64.24,62
CLU19,2018-11-01 13:30,1,64.35,64.35,64.28,64.33,15
CLU19,2018-11-01 14:00,1,64.11,64.12,64.11,64.11,12
CLU19,2018-11-01 14:30,1,64.11,64.11,64.11,64.11,6
CLU19,2018-11-01 23:30,2,64.18,64.18,64.18,64.18,1
CLU19,2018-11-02 02:00,2,64.07,64.07,64.07,64.07,2
CLU19,2018-11-02 02:30,2,64.04,64.04,63.97,64,9
CLU19,2018-11-02 03:00,2,64.02,64.03,64.02,64.03,2
CLU19,2018-11-02 03:30,2,63.9,63.94,63.9,63.94,3
CLU19,2018-11-02 04:00,2,63.87,63.87,63.87,63.87,1
CLU19,2018-11-02 05:00,2,64,64.17,64,64.17,2
CLU19,2018-11-02 05:30,2,64.18,64.18,64.18,64.18,12
CLU19,2018-11-02 06:00,2,64.22,64.22,64.22,64.22,1
CLU19,2018-11-02 07:00,2,64.03,64.05,64.03,64.05,2
CLU19,2018-11-02 07:30,2,64.06,64.06,63.96,63.96,20
CLU19,2018-11-02 08:00,2,63.91,63.94,63.88,63.94,3
CLU19,2018-11-02 08:30,2,63.93,64.01,63.9,64,14
CLU19,2018-11-02 09:00,2,63.94,64.01,63.83,64.01,8
CLU19,2018-11-02 09:30,2,64.03,64.03,63.87,63.92,9
CLU19,2018-11-02 10:00,2,63.71,63.93,63.71,63.93,4
CLU19,2018-11-02 10:30,2,63.89,63.93,63.89,63.93,3
CLU19,2018-11-02 11:00,2,63.91,63.91,63.7,63.7,2
CLU19,2018-11-02 12:00,2,63.72,63.72,63.64,63.64,3
CLU19,2018-11-02 12:30,2,63.83,63.83,63.83,63.83,1
CLU19,2018-11-02 13:00,2,63.92,63.94,63.92,63.94,11
CLU19,2018-11-02 13:30,2,63.95,63.96,63.83,63.83,17
CLU19,2018-11-02 14:00,2,63.81,63.81,63.73,63.73,18
CLU19,2018-11-02 14:30,2,63.75,63.75,63.65,63.65,19
CLU19,2018-11-04 18:00,5,63.73,63.73,63.73,63.73,1
CLU19,2018-11-04 18:30,5,63.6,63.6,63.6,63.6,2
CLU19,2018-11-04 19:00,5,63.6,63.6,63.4,63.4,23
CLU19,2018-11-04 19:30,5,63.5,63.5,63.46,63.46,2
CLU19,2018-11-04 22:00,5,63.47,63.47,63.47,63.47,2
CLU19,2018-11-05 02:00,5,63.59,63.59,63.49,63.49,2
CLU19,2018-11-05 06:00,5,63.72,63.72,63.72,63.72,1
CLU19,2018-11-05 07:00,5,63.94,64.04,63.94,64,6
CLU19,2018-11-05 07:30,5,64.07,64.15,64.07,64.15,5
CLU19,2018-11-05 08:00,5,64.3,64.3,64.29,64.29,8
CLU19,2018-11-05 08:30,5,64.49,64.49,64.17,64.18,108
CLU19,2018-11-05 09:00,5,64.19,64.23,64.1,64.2,57
CLU19,2018-11-05 09:30,5,64.2,64.36,64.2,64.36,26
CLU19,2018-11-05 10:00,5,64.53,64.53,64.15,64.2,60
CLU19,2018-11-05 10:30,5,64.16,64.19,64.16,64.19,5
CLU19,2018-11-05 11:00,5,63.97,63.98,63.97,63.98,3
CLU19,2018-11-05 11:30,5,64.01,64.03,63.98,64.01,18
CLU19,2018-11-05 12:00,5,64.14,64.22,64.14,64.22,4
CLU19,2018-11-05 12:30,5,64.14,64.15,64.14,64.15,2
CLU19,2018-11-05 13:00,5,64.19,64.2,63.88,63.9,18
CLU19,2018-11-05 13:30,5,63.92,63.93,63.65,63.65,3
CLU19,2018-11-05 14:00,5,63.64,63.64,63.64,63.64,17
CLU19,2018-11-05 14:30,5,63.54,63.56,63.54,63.56,2
CLU19,2018-11-05 15:00,5,63.57,63.57,63.57,63.57,14
CLU19,2018-11-05 15:30,5,63.52,63.52,63.42,63.42,15
CLU19,2018-11-05 23:30,6,63.7,63.7,63.7,63.7,1
CLU19,2018-11-06 01:00,6,63.6,63.6,63.58,63.58,2
CLU19,2018-11-06 03:00,6,63.72,63.72,63.72,63.72,1
CLU19,2018-11-06 04:00,6,63.73,63.73,63.73,63.73,1
CLU19,2018-11-06 06:00,6,63.64,63.64,63.64,63.64,1
CLU19,2018-11-06 07:00,6,63.83,63.83,63.83,63.83,1
CLU19,2018-11-06 07:30,6,63.89,64,63.81,64,6
CLU19,2018-11-06 08:30,6,64,64.05,63.84,63.84,12
CLU19,2018-11-06 09:00,6,63.9,63.9,63.81,63.86,21
CLU19,2018-11-06 09:30,6,63.48,63.48,63.01,63.2,70
CLU19,2018-11-06 10:00,6,63.18,63.26,62.66,62.8,11
CLU19,2018-11-06 10:30,6,62.79,62.79,62.38,62.56,19
CLU19,2018-11-06 11:00,6,62.64,62.64,62.52,62.56,38
CLU19,2018-11-06 11:30,6,62.6,62.77,62.59,62.66,33
CLU19,2018-11-06 12:00,6,62.63,62.8,62.6,62.74,100
CLU19,2018-11-06 12:30,6,62.83,63.04,62.83,63.03,4
CLU19,2018-11-06 13:00,6,63.19,63.33,63.16,63.22,46
CLU19,2018-11-06 13:30,6,63.23,63.23,63.2,63.2,16
CLU19,2018-11-06 14:00,6,63.09,63.11,63.09,63.11,9
CLU19,2018-11-06 15:30,6,63,63,62.78,62.78,3
CLU19,2018-11-07 01:30,7,63.08,63.08,63.08,63.08,1
CLU19,2018-11-07 02:30,7,63.15,63.15,63.15,63.15,1
CLU19,2018-11-07 03:00,7,63.28,63.28,63.28,63.28,116
CLU19,2018-11-07 03:30,7,63.28,63.5,63.28,63.5,37
CLU19,2018-11-07 04:00,7,63.95,64.26,63.95,64.11,6
CLU19,2018-11-07 04:30,7,64.05,64.05,64.03,64.04,3
CLU19,2018-11-07 05:00,7,64.04,64.04,64.04,64.04,1
CLU19,2018-11-07 05:30,7,64.3,64.3,64.23,64.29,3
CLU19,2018-11-07 06:00,7,64.11,64.11,64.11,64.11,1
CLU19,2018-11-07 06:30,7,63.97,64.02,63.91,64.02,17
CLU19,2018-11-07 07:00,7,63.97,63.98,63.88,63.88,8
CLU19,2018-11-07 07:30,7,63.95,63.96,63.9,63.91,6
CLU19,2018-11-07 08:00,7,63.77,63.93,63.73,63.82,31
CLU19,2018-11-07 08:30,7,63.8,63.92,63.74,63.92,22
CLU19,2018-11-07 09:00,7,63.74,63.74,63.52,63.62,70
CLU19,2018-11-07 09:30,7,63.66,63.79,63.02,63.03,71
CLU19,2018-11-07 10:00,7,62.96,63.08,62.83,62.84,64
CLU19,2018-11-07 10:30,7,63.17,63.44,63.17,63.38,11
CLU19,2018-11-07 11:00,7,63.37,63.38,63.19,63.22,9
CLU19,2018-11-07 11:30,7,63.32,63.39,63.32,63.36,8
CLU19,2018-11-07 12:00,7,63.31,63.34,63.31,63.34,2
CLU19,2018-11-07 12:30,7,63.45,63.45,63.2,63.26,8
CLU19,2018-11-07 13:00,7,63.36,63.38,63.21,63.32,40
CLU19,2018-11-07 13:30,7,63.32,63.39,63.32,63.35,39
CLU19,2018-11-07 14:00,7,63.33,63.34,63.32,63.34,6
CLU19,2018-11-07 14:30,7,63.19,63.19,63.19,63.19,9
CLU19,2018-11-07 15:00,7,63.19,63.25,63.19,63.25,41
CLU19,2018-11-07 23:30,8,63.36,63.36,63.36,63.36,1
CLU19,2018-11-08 01:30,8,63.53,63.53,63.53,63.53,1
CLU19,2018-11-08 02:00,8,63.57,63.74,63.57,63.74,2
CLU19,2018-11-08 02:30,8,63.99,63.99,63.99,63.99,1
CLU19,2018-11-08 04:00,8,63.64,63.64,63.63,63.64,4
CLU19,2018-11-08 04:30,8,63.69,63.7,63.55,63.55,3
CLU19,2018-11-08 05:00,8,63.39,63.5,63.39,63.5,24
CLU19,2018-11-08 05:30,8,63.5,63.51,63.46,63.47,4
CLU19,2018-11-08 06:00,8,63.5,63.51,63.35,63.35,3
CLU19,2018-11-08 06:30,8,63.35,63.37,63.35,63.37,3
CLU19,2018-11-08 07:00,8,63.36,63.43,63.36,63.4,5
CLU19,2018-11-08 07:30,8,63.28,63.29,63.28,63.29,4
CLU19,2018-11-08 08:00,8,63.1,63.14,62.94,62.95,35
CLU19,2018-11-08 08:30,8,62.93,62.94,62.85,62.89,12
CLU19,2018-11-08 09:00,8,62.8,63.24,62.78,63.11,71
CLU19,2018-11-08 09:30,8,63.13,63.16,63.13,63.16,5
CLU19,2018-11-08 10:00,8,62.88,62.94,62.88,62.91,20
CLU19,2018-11-08 10:30,8,62.87,62.95,62.73,62.81,86
CLU19,2018-11-08 11:00,8,62.8,62.85,62.43,62.44,63
CLU19,2018-11-08 11:30,8,62.49,62.76,62.49,62.76,14
CLU19,2018-11-08 12:00,8,62.68,62.68,62.68,62.68,1
CLU19,2018-11-08 12:30,8,62.66,62.74,62.66,62.74,3
CLU19,2018-11-08 13:00,8,62.55,62.55,62.4,62.49,48
CLU19,2018-11-08 13:30,8,62.44,62.51,62.43,62.43,9
CLU19,2018-11-08 15:30,8,62.45,62.48,62.45,62.48,14
CLU19,2018-11-08 20:30,9,62.25,62.25,62.25,62.25,2
CLU19,2018-11-09 01:00,9,62.41,62.41,62.41,62.41,1
CLU19,2018-11-09 01:30,9,62.32,62.32,62.32,62.32,1
CLU19,2018-11-09 02:00,9,62.09,62.09,62.09,62.09,1
CLU19,2018-11-09 03:00,9,62.05,62.05,62.05,62.05,1
CLU19,2018-11-09 03:30,9,62.03,62.03,61.88,61.88,2
CLU19,2018-11-09 04:30,9,61.52,61.52,61.13,61.41,7
CLU19,2018-11-09 05:30,9,61.32,61.32,61.3,61.3,3
CLU19,2018-11-09 06:00,9,61.54,61.54,61.5,61.5,4
CLU19,2018-11-09 06:30,9,61.6,61.6,61.54,61.55,3
CLU19,2018-11-09 07:00,9,61.56,61.57,61.56,61.57,7
CLU19,2018-11-09 07:30,9,61.54,61.54,61.42,61.42,31
CLU19,2018-11-09 08:00,9,61.5,61.52,61.39,61.41,14
CLU19,2018-11-09 08:30,9,61.34,61.34,61,61.09,12
CLU19,2018-11-09 09:00,9,61.58,61.58,61.58,61.58,1
CLU19,2018-11-09 09:30,9,61.59,61.95,61.59,61.77,64
CLU19,2018-11-09 10:00,9,61.68,61.68,61.57,61.6,3
CLU19,2018-11-09 10:30,9,61.58,61.58,61.22,61.28,142
CLU19,2018-11-09 11:00,9,61.4,61.43,61.28,61.42,156
CLU19,2018-11-09 11:30,9,61.42,61.42,61.34,61.35,15
CLU19,2018-11-09 12:00,9,61.42,61.46,61.41,61.42,77
CLU19,2018-11-09 12:30,9,61.37,61.54,61.37,61.48,7
CLU19,2018-11-09 13:00,9,61.44,61.75,61.42,61.65,243
CLU19,2018-11-09 13:30,9,61.65,61.65,61.63,61.65,5
CLU19,2018-11-09 14:00,9,61.67,61.67,61.67,61.67,1
CLU19,2018-11-09 14:30,9,61.45,61.48,61.42,61.42,35
CLU19,2018-11-09 15:00,9,61.28,61.28,61.24,61.24,163
CLU19,2018-11-09 15:30,9,61.24,61.31,61.24,61.29,61
CLU19,2018-11-11 17:00,12,62.32,62.32,62.32,62.32,1
CLU19,2018-11-11 18:00,12,62.18,62.18,62.18,62.18,2
CLU19,2018-11-11 18:30,12,62.21,62.21,62.21,62.21,1
CLU19,2018-11-11 19:00,12,62.12,62.12,62.12,62.12,1
CLU19,2018-11-11 22:00,12,62.37,62.37,62.37,62.37,1
CLU19,2018-11-11 22:30,12,62.31,62.31,62.31,62.31,4
CLU19,2018-11-11 23:30,12,62.25,62.25,62.25,62.25,1
CLU19,2018-11-12 00:00,12,62.32,62.32,62.32,62.32,1
CLU19,2018-11-12 01:00,12,62.38,62.48,62.38,62.48,5
CLU19,2018-11-12 01:30,12,62.4,62.57,62.4,62.57,3
CLU19,2018-11-12 02:00,12,62.61,62.61,62.47,62.47,2
CLU19,2018-11-12 03:00,12,62.32,62.33,62.32,62.33,3
CLU19,2018-11-12 04:00,12,62.13,62.17,62.13,62.17,2
CLU19,2018-11-12 04:30,12,62.12,62.12,62,62.03,7
CLU19,2018-11-12 05:00,12,62.02,62.02,61.93,61.94,8
CLU19,2018-11-12 05:30,12,61.99,62,61.97,61.98,5
CLU19,2018-11-12 06:00,12,62.06,62.1,62.06,62.08,6
CLU19,2018-11-12 06:30,12,62.15,62.35,62.15,62.35,4
CLU19,2018-11-12 07:00,12,62.25,62.27,62.17,62.27,31
CLU19,2018-11-12 07:30,12,62.42,62.42,62.3,62.3,7
CLU19,2018-11-12 08:00,12,62.21,62.22,62,62,13
CLU19,2018-11-12 08:30,12,61.91,62.27,61.91,62.27,12
CLU19,2018-11-12 09:00,12,62.13,62.37,62.06,62.37,15
CLU19,2018-11-12 09:30,12,62.19,62.3,62.19,62.24,10
CLU19,2018-11-12 10:00,12,62.08,62.1,61.85,61.95,13
CLU19,2018-11-12 10:30,12,62.05,62.15,62.05,62.15,49
CLU19,2018-11-12 11:00,12,62.08,62.13,62.06,62.13,9
CLU19,2018-11-12 11:30,12,61.99,62.04,61.91,61.91,5
CLU19,2018-11-12 12:00,12,61.87,61.87,61.42,61.43,18
CLU19,2018-11-12 12:30,12,61.59,61.61,61.59,61.59,4
CLU19,2018-11-12 13:00,12,61.57,61.6,61.29,61.3,40
CLU19,2018-11-12 13:30,12,61.26,61.28,61.21,61.21,10
CLU19,2018-11-12 14:00,12,60.59,60.59,60.59,60.59,1
CLU19,2018-11-12 17:30,13,60.47,60.47,60.47,60.47,5
CLU19,2018-11-12 19:00,13,60.53,60.53,60.51,60.51,6
CLU19,2018-11-12 19:30,13,60.65,60.65,60.65,60.65,2
CLU19,2018-11-12 23:30,13,60.67,60.67,60.67,60.67,1
CLU19,2018-11-13 01:00,13,60.82,60.82,60.82,60.82,1
CLU19,2018-11-13 01:30,13,60.8,60.94,60.8,60.94,4
CLU19,2018-11-13 02:00,13,60.87,60.87,60.8,60.8,4
CLU19,2018-11-13 03:00,13,60.54,60.54,60.52,60.52,2
CLU19,2018-11-13 03:30,13,60.61,60.61,60.09,60.09,6
CLU19,2018-11-13 04:00,13,60.1,60.1,59.98,59.98,10
CLU19,2018-11-13 04:30,13,59.9,59.96,59.9,59.96,4
CLU19,2018-11-13 05:00,13,60.02,60.21,60.01,60.21,6
CLU19,2018-11-13 05:30,13,60.04,60.04,60.04,60.04,1
CLU19,2018-11-13 06:00,13,60.2,60.34,60.2,60.34,12
CLU19,2018-11-13 06:30,13,60.36,60.36,60.23,60.28,9
CLU19,2018-11-13 07:00,13,60.68,60.68,60.61,60.62,4
CLU19,2018-11-13 07:30,13,60.53,60.58,60.39,60.39,12
CLU19,2018-11-13 08:00,13,60.45,60.45,59.94,59.94,7
CLU19,2018-11-13 08:30,13,59.93,60.08,59.9,60.08,110
CLU19,2018-11-13 09:00,13,59.68,59.68,58.76,58.76,878
CLU19,2018-11-13 09:30,13,58.62,58.7,58.35,58.61,20
CLU19,2018-11-13 10:00,13,58.72,59.01,58.53,58.53,15
CLU19,2018-11-13 10:30,13,58.59,59.12,58.59,59.02,71
CLU19,2018-11-13 11:00,13,58.98,59.04,58.75,58.75,51
CLU19,2018-11-13 11:30,13,58.81,58.82,58.64,58.64,10
CLU19,2018-11-13 12:00,13,58.51,58.51,57.4,57.4,206
CLU19,2018-11-13 12:30,13,57.47,57.83,57.41,57.64,15
CLU19,2018-11-13 13:00,13,57.66,57.79,57.23,57.3,231
CLU19,2018-11-13 13:30,13,57.29,57.32,56.76,56.77,14
CLU19,2018-11-13 14:00,13,56.86,56.88,56.86,56.87,7
CLU19,2018-11-13 14:30,13,56.54,56.59,56.42,56.47,45
CLU19,2018-11-13 15:00,13,56.82,56.87,56.82,56.83,13
CLU19,2018-11-13 15:30,13,56.81,56.81,56.81,56.81,13
CLU19,2018-11-13 18:00,14,57.24,57.24,57.24,57.24,1
CLU19,2018-11-13 18:30,14,57.21,57.21,57.21,57.21,1
CLU19,2018-11-13 21:30,14,57.14,57.14,57.14,57.14,1
CLU19,2018-11-13 23:30,14,56.79,56.79,56.79,56.79,1
CLU19,2018-11-14 02:30,14,56.83,57.03,56.83,57.03,3
CLU19,2018-11-14 03:00,14,56.92,57.6,56.92,57.6,6
CLU19,2018-11-14 03:30,14,57.78,57.78,57.68,57.68,2
CLU19,2018-11-14 05:00,14,57.18,57.18,57.07,57.07,25
CLU19,2018-11-14 05:30,14,57.19,57.31,57.19,57.31,2
CLU19,2018-11-14 06:00,14,57.38,57.71,57.38,57.66,108
CLU19,2018-11-14 06:30,14,57.69,57.75,57.47,57.72,336
CLU19,2018-11-14 07:00,14,57.61,57.8,57.56,57.75,21
CLU19,2018-11-14 07:30,14,57.75,57.8,57.68,57.7,10
CLU19,2018-11-14 08:00,14,57.54,58.14,57.53,58.14,47
CLU19,2018-11-14 08:30,14,58.07,58.24,57.95,58.24,3
CLU19,2018-11-14 09:00,14,58.67,58.7,58.31,58.31,10
CLU19,2018-11-14 09:30,14,58.58,58.69,58.58,58.68,5
CLU19,2018-11-14 10:00,14,58.35,58.35,57.95,57.98,11
CLU19,2018-11-14 10:30,14,58.02,58.02,58.02,58.02,1
CLU19,2018-11-14 11:00,14,58.23,58.38,58.23,58.38,19
CLU19,2018-11-14 11:30,14,58,58,58,58,1
CLU19,2018-11-14 12:00,14,58.23,58.23,58.08,58.08,6
CLU19,2018-11-14 12:30,14,58.16,58.2,58.01,58.2,10
CLU19,2018-11-14 13:00,14,57.75,58.12,57.7,57.7,258
CLU19,2018-11-14 13:30,14,57.78,57.81,57.72,57.81,5
CLU19,2018-11-14 14:00,14,57.87,57.91,57.87,57.91,2
CLU19,2018-11-14 14:30,14,57.93,57.97,57.93,57.97,2
CLU19,2018-11-14 21:30,15,57.69,57.69,57.69,57.69,1
CLU19,2018-11-14 23:30,15,57.83,57.83,57.83,57.83,1
CLU19,2018-11-15 02:30,15,58.03,58.03,58.02,58.02,3
CLU19,2018-11-15 03:30,15,57.91,57.91,57.75,57.75,2
CLU19,2018-11-15 04:00,15,57.59,57.62,57.53,57.53,56
CLU19,2018-11-15 04:30,15,57.65,57.81,57.65,57.81,2
CLU19,2018-11-15 05:00,15,57.85,57.85,57.73,57.79,3
CLU19,2018-11-15 05:30,15,57.89,57.9,57.88,57.88,29
CLU19,2018-11-15 06:30,15,58.01,58.01,58.01,58.01,1
CLU19,2018-11-15 07:00,15,58.17,58.17,57.77,58.02,7
CLU19,2018-11-15 07:30,15,58.07,58.26,58.07,58.21,7
CLU19,2018-11-15 08:00,15,57.99,58.07,57.99,58.07,2
CLU19,2018-11-15 08:30,15,58,58.16,57.83,58.14,112
CLU19,2018-11-15 09:00,15,58.45,58.5,58.45,58.5,4
CLU19,2018-11-15 09:30,15,58.52,58.52,58.32,58.32,5
CLU19,2018-11-15 10:00,15,58.12,58.54,58,58.34,13
CLU19,2018-11-15 10:30,15,58.55,58.61,58.55,58.61,2
CLU19,2018-11-15 11:00,15,58.34,58.34,58.34,58.34,1
CLU19,2018-11-15 11:30,15,58.22,58.22,58.22,58.22,1
CLU19,2018-11-15 12:30,15,58.17,58.17,58.17,58.17,1
CLU19,2018-11-15 13:00,15,58.23,58.23,57.89,57.89,23
CLU19,2018-11-15 13:30,15,57.87,57.9,57.87,57.9,17
CLU19,2018-11-15 14:00,15,57.81,57.97,57.77,57.97,20
CLU19,2018-11-15 14:30,15,57.99,57.99,57.98,57.98,2
CLU19,2018-11-15 20:00,16,58.12,58.12,58.12,58.12,2
CLU19,2018-11-15 20:30,16,58.26,58.26,58.26,58.26,1
CLU19,2018-11-15 21:00,16,58.27,58.27,58.27,58.27,1
CLU19,2018-11-16 02:00,16,58.81,58.81,58.74,58.74,3
CLU19,2018-11-16 02:30,16,58.62,58.62,58.62,58.62,14
CLU19,2018-11-16 03:30,16,58.59,58.63,58.59,58.63,3
CLU19,2018-11-16 04:30,16,59.01,59.03,59,59,8
CLU19,2018-11-16 05:00,16,58.81,58.81,58.78,58.78,2
CLU19,2018-11-16 05:30,16,58.77,58.87,58.67,58.67,6
CLU19,2018-11-16 06:00,16,58.69,58.69,58.69,58.69,1
CLU19,2018-11-16 07:00,16,58.69,58.9,58.69,58.9,2
CLU19,2018-11-16 08:00,16,59.07,59.09,58.83,58.83,13
CLU19,2018-11-16 08:30,16,58.92,58.92,58.84,58.84,7
CLU19,2018-11-16 09:00,16,59.13,59.13,59.02,59.02,7
CLU19,2018-11-16 09:30,16,59.1,59.1,59.04,59.04,3
CLU19,2018-11-16 10:00,16,58.98,58.98,58.5,58.51,12
CLU19,2018-11-16 10:30,16,58.3,58.31,58,58.01,18
CLU19,2018-11-16 11:00,16,58.12,58.12,57.75,57.75,8
CLU19,2018-11-16 11:30,16,57.59,58.17,57.59,58.17,96
CLU19,2018-11-16 12:00,16,58.15,58.18,58.08,58.08,5
CLU19,2018-11-16 13:00,16,57.88,57.88,57.85,57.86,16
CLU19,2018-11-16 13:30,16,58.2,58.24,58.15,58.17,22
CLU19,2018-11-16 14:00,16,58.09,58.1,57.99,58.1,24
CLU19,2018-11-16 14:30,16,58.1,58.1,58.09,58.09,21
CLU19,2018-11-16 15:30,16,58.12,58.12,58.12,58.12,2
CLU19,2018-11-18 18:30,19,58.35,58.35,58.35,58.35,5
CLU19,2018-11-18 19:00,19,58.35,58.53,58.28,58.53,21
CLU19,2018-11-18 20:00,19,58.58,58.58,58.58,58.58,2
CLU19,2018-11-19 00:30,19,58.47,58.47,58.47,58.47,1
CLU19,2018-11-19 01:00,19,58.43,58.43,58.43,58.43,1
CLU19,2018-11-19 02:00,19,58.37,58.37,58.37,58.37,30
CLU19,2018-11-19 03:00,19,58.24,58.24,58.2,58.2,2
CLU19,2018-11-19 03:30,19,58.15,58.15,58.15,58.15,2
CLU19,2018-11-19 07:00,19,58.03,58.06,58.03,58.05,283
CLU19,2018-11-19 07:30,19,57.89,57.89,57.89,57.89,1
CLU19,2018-11-19 08:00,19,57.04,57.34,56.98,57.34,8
CLU19,2018-11-19 08:30,19,57.34,57.34,56.7,56.7,66
CLU19,2018-11-19 09:00,19,56.7,57.18,56.63,57.14,55
CLU19,2018-11-19 09:30,19,57.16,57.65,57.09,57.46,24
CLU19,2018-11-19 10:00,19,57.58,57.75,57.04,57.04,27
CLU19,2018-11-19 10:30,19,57.33,57.38,57.31,57.38,14
CLU19,2018-11-19 11:00,19,57.32,57.57,57.22,57.53,16
CLU19,2018-11-19 11:30,19,57.46,57.67,57.41,57.51,14
CLU19,2018-11-19 12:00,19,57.39,57.6,57.38,57.57,77
CLU19,2018-11-19 12:30,19,57.57,57.86,57.57,57.73,19
CLU19,2018-11-19 13:00,19,57.7,58.02,57.53,58.01,65
CLU19,2018-11-19 13:30,19,57.96,58.17,57.96,58.01,31
CLU19,2018-11-19 14:00,19,58.02,58.02,58.02,58.02,1
CLU19,2018-11-19 17:30,20,57.95,57.95,57.95,57.95,1
CLU19,2018-11-19 23:30,20,57.69,57.69,57.67,57.67,2
CLU19,2018-11-20 00:00,20,57.57,57.57,57.57,57.57,1
CLU19,2018-11-20 01:00,20,57.57,57.57,57.57,57.57,1
CLU19,2018-11-20 02:00,20,57.52,57.61,57.52,57.61,2
CLU19,2018-11-20 03:30,20,57.48,57.54,57.48,57.54,2
CLU19,2018-11-20 04:00,20,57.54,57.54,57.54,57.54,1
CLU19,2018-11-20 05:00,20,57.77,57.81,57.77,57.81,2
CLU19,2018-11-20 05:30,20,57.84,57.84,57.68,57.68,3
CLU19,2018-11-20 06:00,20,57.55,57.55,57.55,57.55,1
CLU19,2018-11-20 06:30,20,57.33,57.33,57.33,57.33,1
CLU19,2018-11-20 07:00,20,56.86,56.86,56.86,56.86,1
CLU19,2018-11-20 07:30,20,56.78,56.93,56.78,56.92,6
CLU19,2018-11-20 08:00,20,56.68,56.78,56.68,56.78,10
CLU19,2018-11-20 08:30,20,56.64,56.64,56.06,56.08,81
CLU19,2018-11-20 09:00,20,55.88,55.88,55.36,55.36,4
CLU19,2018-11-20 09:30,20,55.08,55.44,55.08,55.43,18
CLU19,2018-11-20 10:00,20,55.45,55.63,55.16,55.16,20
CLU19,2018-11-20 10:30,20,55.08,55.11,54.84,55.11,24
CLU19,2018-11-20 11:00,20,55.1,55.13,54.98,55.08,55
CLU19,2018-11-20 11:30,20,54.98,55.07,54.97,54.97,7
CLU19,2018-11-20 12:00,20,54.76,54.76,53.8,53.91,37
CLU19,2018-11-20 12:30,20,53.99,54.15,53.94,54.08,96
CLU19,2018-11-20 13:00,20,54.18,54.18,53.91,54.02,82
CLU19,2018-11-20 13:30,20,54.08,54.1,53.87,53.87,23
CLU19,2018-11-20 14:00,20,53.85,53.9,53.83,53.89,88
CLU19,2018-11-20 14:30,20,53.88,53.88,53.88,53.88,5
CLU19,2018-11-20 15:00,20,53.74,53.74,53.73,53.73,3
CLU19,2018-11-20 15:30,20,53.95,53.95,53.89,53.89,6
CLU19,2018-11-20 18:00,21,54.02,54.06,54.02,54.06,6
CLU19,2018-11-20 20:30,21,54.53,54.53,54.53,54.53,1
CLU19,2018-11-20 21:30,21,54.54,54.54,54.54,54.54,1
CLU19,2018-11-21 01:00,21,54.65,54.74,54.65,54.74,2
CLU19,2018-11-21 02:00,21,54.9,54.9,54.9,54.9,2
CLU19,2018-11-21 02:30,21,54.9,54.95,54.79,54.88,145
CLU19,2018-11-21 03:00,21,54.76,54.76,54.76,54.76,1
CLU19,2018-11-21 03:30,21,54.82,55.11,54.82,55.05,21
CLU19,2018-11-21 04:00,21,55.12,55.12,55.12,55.12,1
CLU19,2018-11-21 05:30,21,55.17,55.24,55.17,55.24,2
CLU19,2018-11-21 06:00,21,55.1,55.1,55.1,55.1,1
CLU19,2018-11-21 06:30,21,55.4,55.4,55.34,55.34,10
CLU19,2018-11-21 07:00,21,55.59,55.59,55.58,55.58,2
CLU19,2018-11-21 07:30,21,55.39,55.39,55.38,55.38,2
CLU19,2018-11-21 08:00,21,55.2,55.2,55.15,55.15,14
CLU19,2018-11-21 08:30,21,55.4,55.49,55.4,55.48,4
CLU19,2018-11-21 09:00,21,55.14,55.3,55.14,55.3,3
CLU19,2018-11-21 09:30,21,54.99,55.25,54.98,55.25,27
CLU19,2018-11-21 10:00,21,55.16,55.29,55.09,55.29,6
CLU19,2018-11-21 10:30,21,55.64,56.07,55.64,55.89,8
CLU19,2018-11-21 11:00,21,56.22,56.22,55.94,55.94,4
CLU19,2018-11-21 11:30,21,56.1,56.1,56.09,56.09,2
CLU19,2018-11-21 12:00,21,56.12,56.12,56.03,56.09,10
CLU19,2018-11-21 12:30,21,56.05,56.08,56.05,56.05,5
CLU19,2018-11-21 13:00,21,55.76,55.81,55.4,55.4,69
CLU19,2018-11-21 13:30,21,55.18,55.25,55.06,55.25,66
CLU19,2018-11-21 14:00,21,55.3,55.38,55.3,55.38,66
CLU19,2018-11-21 14:30,21,55.37,55.38,55.3,55.38,12
CLU19,2018-11-21 15:30,21,55.6,55.6,55.6,55.6,1
CLU19,2018-11-21 18:30,23,55.65,55.65,55.64,55.64,5
CLU19,2018-11-21 21:00,23,55.32,55.32,55.32,55.32,1
CLU19,2018-11-22 01:00,23,55.42,55.42,55.42,55.42,1
CLU19,2018-11-22 02:00,23,55.24,55.24,55.09,55.15,4
CLU19,2018-11-22 02:30,23,55.15,55.15,55.13,55.13,2
CLU19,2018-11-22 03:30,23,54.87,54.87,54.87,54.87,4
CLU19,2018-11-22 04:30,23,55.08,55.08,55.08,55.08,1
CLU19,2018-11-22 05:00,23,54.7,54.7,54.69,54.69,2
CLU19,2018-11-22 07:00,23,55.54,55.55,55.54,55.55,5
CLU19,2018-11-22 09:00,23,55.26,55.26,55.18,55.21,31
CLU19,2018-11-22 09:30,23,55.19,55.2,55.19,55.2,2
CLU19,2018-11-22 10:00,23,55.16,55.16,54.8,54.8,3
CLU19,2018-11-22 10:30,23,54.85,54.85,54.78,54.78,5
CLU19,2018-11-22 11:00,23,54.75,54.82,54.75,54.76,10
CLU19,2018-11-22 11:30,23,54.93,54.93,54.86,54.86,2
CLU19,2018-11-22 18:30,23,54.75,54.75,54.75,54.75,1
CLU19,2018-11-22 23:30,23,54.28,54.29,54.12,54.12,3
CLU19,2018-11-23 00:30,23,54.1,54.1,53.98,54.08,3
CLU19,2018-11-23 02:30,23,54.15,54.15,54.15,54.15,1
CLU19,2018-11-23 03:30,23,54.22,54.22,54.22,54.22,1
CLU19,2018-11-23 04:00,23,54.08,54.09,54.08,54.09,5
CLU19,2018-11-23 04:30,23,53.58,53.58,52.98,52.98,7
CLU19,2018-11-23 05:00,23,53.18,53.29,53.18,53.29,3
CLU19,2018-11-23 05:30,23,53.31,53.36,53.31,53.36,5
CLU19,2018-11-23 06:00,23,53.36,53.36,53.36,53.36,1
CLU19,2018-11-23 06:30,23,53.27,53.27,53.22,53.22,3
CLU19,2018-11-23 07:00,23,53.1,53.1,52.47,52.6,40
CLU19,2018-11-23 07:30,23,52.23,52.27,51.84,51.84,17
CLU19,2018-11-23 08:00,23,52.18,52.48,52.18,52.48,44
CLU19,2018-11-23 08:30,23,52.3,52.31,51.96,52.31,15
CLU19,2018-11-23 09:00,23,52.31,52.31,51.95,51.95,5
CLU19,2018-11-23 09:30,23,51.75,52.07,51.72,51.8,26
CLU19,2018-11-23 10:00,23,51.91,52.04,51.89,52.01,57
CLU19,2018-11-23 10:30,23,52,52,51.71,51.71,19
CLU19,2018-11-23 11:00,23,51.69,51.96,51.69,51.96,20
CLU19,2018-11-23 11:30,23,51.93,52.41,51.93,52.41,44
CLU19,2018-11-23 12:00,23,52.23,52.23,51.4,51.4,15
CLU19,2018-11-23 12:30,23,51.38,51.38,51.26,51.29,8
CLU19,2018-11-25 17:00,26,51.34,51.34,51.34,51.34,10
CLU19,2018-11-25 17:30,26,51.33,51.42,51.33,51.42,27
CLU19,2018-11-25 20:00,26,51.52,51.52,51.52,51.52,1
CLU19,2018-11-25 22:00,26,51.84,51.84,51.84,51.84,1
CLU19,2018-11-25 22:30,26,51.86,51.9,51.86,51.9,2
CLU19,2018-11-25 23:00,26,51.89,51.89,51.89,51.89,5
CLU19,2018-11-26 00:30,26,52.16,52.16,52.1,52.1,2
CLU19,2018-11-26 01:00,26,52.18,52.18,52.18,52.18,3
CLU19,2018-11-26 02:00,26,52.21,52.27,52.16,52.27,7
CLU19,2018-11-26 02:30,26,52.18,52.25,52.17,52.25,8
CLU19,2018-11-26 03:00,26,52.15,52.15,52.15,52.15,4
CLU19,2018-11-26 03:30,26,52.28,52.28,52.28,52.28,1
CLU19,2018-11-26 05:00,26,51.99,51.99,51.94,51.99,14
CLU19,2018-11-26 05:30,26,51.82,51.99,51.82,51.99,8
CLU19,2018-11-26 06:00,26,52.04,52.22,52.04,52.22,4
CLU19,2018-11-26 07:00,26,52.08,52.25,52.08,52.2,7
CLU19,2018-11-26 07:30,26,52.19,52.19,52.18,52.18,4
CLU19,2018-11-26 08:00,26,51.89,52.48,51.89,52.47,8
CLU19,2018-11-26 08:30,26,52.57,52.84,52.57,52.77,113
CLU19,2018-11-26 09:00,26,52.8,52.8,52.77,52.77,7
CLU19,2018-11-26 09:30,26,53.04,53.04,52.74,52.74,13
CLU19,2018-11-26 10:00,26,52.85,52.85,52.85,52.85,1
CLU19,2018-11-26 10:30,26,52.85,52.85,52.55,52.81,32
CLU19,2018-11-26 11:00,26,52.7,52.72,52.7,52.72,6
CLU19,2018-11-26 11:30,26,52.59,52.75,52.51,52.75,57
CLU19,2018-11-26 12:00,26,52.78,52.87,52.78,52.87,9
CLU19,2018-11-26 12:30,26,52.74,52.93,52.74,52.93,29
CLU19,2018-11-26 13:00,26,52.79,52.79,52.5,52.58,33
CLU19,2018-11-26 13:30,26,52.55,52.57,52.48,52.52,142
CLU19,2018-11-26 15:30,26,52.5,52.5,52.5,52.5,1
CLU19,2018-11-27 02:00,27,52.11,52.14,52.11,52.14,2
CLU19,2018-11-27 02:30,27,52.04,52.04,52.04,52.04,1
CLU19,2018-11-27 03:00,27,51.9,51.9,51.88,51.88,16
CLU19,2018-11-27 04:00,27,52.48,52.53,52.48,52.53,2
CLU19,2018-11-27 04:30,27,52.64,52.64,52.64,52.64,1
CLU19,2018-11-27 05:00,27,52.72,52.73,52.72,52.73,2
CLU19,2018-11-27 06:00,27,52.5,52.5,52.5,52.5,1
CLU19,2018-11-27 07:00,27,52.28,52.28,52.28,52.28,1
CLU19,2018-11-27 07:30,27,52.19,52.45,52.04,52.45,4
CLU19,2018-11-27 08:00,27,52.56,52.65,52.56,52.65,2
CLU19,2018-11-27 08:30,27,52.63,52.73,52.63,52.73,2
CLU19,2018-11-27 09:00,27,53.02,53.02,52.9,52.9,9
CLU19,2018-11-27 09:30,27,53.15,53.15,53.01,53.01,5
CLU19,2018-11-27 10:00,27,52.84,52.84,52.74,52.74,28
CLU19,2018-11-27 10:30,27,52.7,52.7,52.62,52.62,6
CLU19,2018-11-27 11:00,27,52.36,52.36,51.42,51.48,33
CLU19,2018-11-27 11:30,27,51.62,51.97,51.62,51.93,44
CLU19,2018-11-27 12:00,27,51.88,52.36,51.88,52.15,25
CLU19,2018-11-27 12:30,27,52.36,52.44,52.3,52.44,4
CLU19,2018-11-27 13:00,27,52.4,52.6,52.37,52.59,56
CLU19,2018-11-27 13:30,27,52.58,52.66,52.58,52.66,4
CLU19,2018-11-27 14:00,27,52.67,52.69,52.67,52.69,12
CLU19,2018-11-27 15:30,27,53.16,53.16,53.16,53.16,1
CLU19,2018-11-27 19:00,28,52.97,52.97,52.97,52.97,1
CLU19,2018-11-27 22:00,28,52.98,52.99,52.98,52.99,29
CLU19,2018-11-27 22:30,28,53.06,53.06,53.06,53.06,28
CLU19,2018-11-27 23:00,28,53.13,53.2,53.13,53.2,15
CLU19,2018-11-27 23:30,28,53.16,53.19,53.15,53.19,3
CLU19,2018-11-28 00:00,28,53.54,53.54,53.48,53.48,2
CLU19,2018-11-28 00:30,28,53.41,53.41,53.41,53.41,1
CLU19,2018-11-28 01:00,28,53.37,53.37,53.33,53.33,2
CLU19,2018-11-28 01:30,28,53.39,53.39,53.36,53.36,2
CLU19,2018-11-28 02:00,28,53.27,53.27,53.27,53.27,1
CLU19,2018-11-28 02:30,28,53.12,53.19,53.05,53.19,22
CLU19,2018-11-28 03:00,28,53.13,53.13,53.02,53.02,7
CLU19,2018-11-28 03:30,28,53.05,53.05,53.03,53.04,78
CLU19,2018-11-28 04:00,28,53.03,53.03,52.69,52.69,9
CLU19,2018-11-28 04:30,28,52.76,52.76,52.76,52.76,1
CLU19,2018-11-28 05:00,28,52.65,52.65,52.63,52.63,3
CLU19,2018-11-28 05:30,28,52.56,52.56,52.56,52.56,1
CLU19,2018-11-28 06:00,28,52.78,52.78,52.75,52.78,6
CLU19,2018-11-28 06:30,28,52.66,52.66,52.6,52.6,2
CLU19,2018-11-28 07:00,28,52.46,52.46,52.18,52.18,10
CLU19,2018-11-28 07:30,28,52.05,52.25,52.05,52.25,8
CLU19,2018-11-28 08:00,28,52.29,52.35,52.22,52.35,12
CLU19,2018-11-28 09:00,28,52.02,52.22,52.02,52.22,3
CLU19,2018-11-28 09:30,28,52.12,52.39,52.12,52.14,6
CLU19,2018-11-28 10:00,28,51.99,52.28,51.87,52.28,11
CLU19,2018-11-28 10:30,28,52.5,52.82,52.5,52.71,18
CLU19,2018-11-28 11:00,28,52.98,53,52.91,52.91,6
CLU19,2018-11-28 11:30,28,52.77,52.77,52.72,52.73,101
CLU19,2018-11-28 12:00,28,52.56,52.56,52.56,52.56,1
CLU19,2018-11-28 12:30,28,52.25,52.25,52.25,52.25,1
CLU19,2018-11-28 13:00,28,52.65,52.65,51.36,51.36,27
CLU19,2018-11-28 13:30,28,51.5,51.81,51.5,51.81,5
CLU19,2018-11-28 14:00,28,51.49,51.51,51.46,51.46,6
CLU19,2018-11-28 14:30,28,51.32,51.56,51.32,51.55,130
CLU19,2018-11-28 15:00,28,51.46,51.46,51.43,51.46,71
CLU19,2018-11-28 18:00,29,51.83,51.85,51.82,51.85,7
CLU19,2018-11-28 18:30,29,51.95,51.95,51.95,51.95,2
CLU19,2018-11-28 19:00,29,51.83,51.99,51.83,51.99,3
CLU19,2018-11-28 19:30,29,51.95,51.95,51.95,51.95,14
CLU19,2018-11-28 20:00,29,51.61,51.61,51.61,51.61,1
CLU19,2018-11-28 23:00,29,51.9,51.9,51.9,51.9,1
CLU19,2018-11-29 00:00,29,51.5,51.5,51.5,51.5,1
CLU19,2018-11-29 00:30,29,51.58,51.67,51.58,51.67,2
CLU19,2018-11-29 02:00,29,51.69,51.76,51.69,51.76,2
CLU19,2018-11-29 02:30,29,51.52,51.52,50.84,51.06,22
CLU19,2018-11-29 03:00,29,50.99,50.99,50.99,50.99,1
CLU19,2018-11-29 03:30,29,50.9,50.9,50.9,50.9,1
CLU19,2018-11-29 04:00,29,51.06,51.21,51.05,51.19,7
CLU19,2018-11-29 04:30,29,51.2,51.28,51.14,51.28,6
CLU19,2018-11-29 05:00,29,51.16,51.16,51.03,51.03,4
CLU19,2018-11-29 05:30,29,51.17,51.2,51.13,51.13,4
CLU19,2018-11-29 06:00,29,51.42,52.4,51.42,52.22,7
CLU19,2018-11-29 06:30,29,52.21,52.21,52.02,52.1,15
CLU19,2018-11-29 07:00,29,51.96,52.39,51.93,52.39,8
CLU19,2018-11-29 07:30,29,52.31,52.57,52.26,52.26,9
CLU19,2018-11-29 08:00,29,52.04,52.22,52.04,52.22,7
CLU19,2018-11-29 08:30,29,52.52,52.52,52.29,52.32,5
CLU19,2018-11-29 09:00,29,52.21,52.34,52.07,52.14,114
CLU19,2018-11-29 09:30,29,52.27,52.4,52.26,52.35,7
CLU19,2018-11-29 10:00,29,52.55,52.6,52.43,52.47,10
CLU19,2018-11-29 10:30,29,52.6,52.78,52.59,52.78,65
CLU19,2018-11-29 11:00,29,52.74,52.76,52.66,52.7,70
CLU19,2018-11-29 11:30,29,52.8,52.85,52.8,52.84,5
CLU19,2018-11-29 12:00,29,52.92,53.09,52.92,53.06,9
CLU19,2018-11-29 12:30,29,53.02,53.02,53,53,4
CLU19,2018-11-29 13:00,29,53.04,53.09,52.52,52.52,19
CLU19,2018-11-29 13:30,29,52.52,52.52,52.5,52.5,3
CLU19,2018-11-29 14:00,29,52.43,52.43,52.43,52.43,1
CLU19,2018-11-29 15:00,29,52.44,52.44,52.43,52.43,25
CLU19,2018-11-29 19:00,30,52.58,52.58,52.58,52.58,1
CLU19,2018-11-29 22:00,30,52.63,52.63,52.63,52.63,1
CLU19,2018-11-30 00:00,30,52.53,52.58,52.53,52.56,8
CLU19,2018-11-30 00:30,30,52.58,52.59,52.58,52.59,2
CLU19,2018-11-30 01:00,30,52.71,52.73,52.52,52.52,12
CLU19,2018-11-30 02:30,30,52.46,52.46,52.46,52.46,1
CLU19,2018-11-30 03:30,30,52.01,52.01,52.01,52.01,1
CLU19,2018-11-30 04:00,30,52.06,52.06,51.63,51.63,9
CLU19,2018-11-30 04:30,30,51.75,51.93,51.75,51.93,7
CLU19,2018-11-30 05:00,30,51.82,51.83,51.8,51.8,5
CLU19,2018-11-30 05:30,30,51.83,51.83,51.66,51.66,3
CLU19,2018-11-30 06:00,30,51.58,51.69,51.53,51.54,7
CLU19,2018-11-30 06:30,30,51.73,51.85,51.73,51.77,23
CLU19,2018-11-30 07:00,30,51.88,51.93,51.58,51.68,13
CLU19,2018-11-30 07:30,30,51.73,51.76,51.73,51.76,3
CLU19,2018-11-30 08:00,30,51.69,51.7,51.15,51.41,40
CLU19,2018-11-30 08:30,30,51.39,51.39,50.85,50.99,37
CLU19,2018-11-30 09:00,30,51.08,51.22,50.97,51.22,51
CLU19,2018-11-30 09:30,30,51.46,51.53,51.3,51.35,16
CLU19,2018-11-30 10:00,30,51.39,51.64,51.22,51.24,37
CLU19,2018-11-30 10:30,30,51.8,52.44,51.78,52.36,90
CLU19,2018-11-30 11:00,30,52.52,52.52,52.14,52.15,151
CLU19,2018-11-30 11:30,30,52.16,52.16,51.98,52.05,19
CLU19,2018-11-30 12:00,30,51.92,52.17,51.83,52.08,15
CLU19,2018-11-30 12:30,30,52.19,52.2,51.96,52.12,35
CLU19,2018-11-30 13:00,30,52.03,52.21,51.6,51.63,75
CLU19,2018-11-30 13:30,30,51.67,51.67,51.48,51.48,4
CLU19,2018-11-30 14:00,30,51.46,51.51,51.46,51.48,16
CLU19,2018-11-30 14:30,30,51.55,51.55,51.55,51.55,1
CLU19,2018-11-30 15:00,30,51.45,51.45,51.45,51.45,1
CLU19,2018-12-02 18:30,3,53.17,53.43,53.17,53.43,11
CLU19,2018-12-02 19:00,3,53.5,53.69,53.5,53.69,5
CLU19,2018-12-02 19:30,3,53.52,53.52,53.51,53.51,2
CLU19,2018-12-02 20:00,3,53.77,54.04,53.77,53.96,5
CLU19,2018-12-02 21:00,3,54.23,54.23,54.23,54.23,1
CLU19,2018-12-02 22:30,3,54.31,54.31,54.31,54.31,2
CLU19,2018-12-02 23:00,3,54.31,54.31,54.27,54.27,2
CLU19,2018-12-02 23:30,3,54.3,54.3,54.3,54.3,1
CLU19,2018-12-03 00:30,3,54.13,54.13,54.13,54.13,1
CLU19,2018-12-03 02:00,3,54.14,54.25,54.14,54.25,8
CLU19,2018-12-03 03:30,3,53.81,54.08,53.81,54.08,4
CLU19,2018-12-03 04:00,3,53.83,53.96,53.82,53.94,11
CLU19,2018-12-03 04:30,3,53.93,53.94,53.81,53.87,34
CLU19,2018-12-03 05:00,3,53.86,53.96,53.8,53.84,11
CLU19,2018-12-03 05:30,3,53.86,53.96,53.79,53.95,16
CLU19,2018-12-03 06:00,3,53.85,53.86,53.71,53.76,44
CLU19,2018-12-03 06:30,3,53.77,53.77,53.6,53.67,11
CLU19,2018-12-03 07:00,3,53.56,53.66,53.55,53.66,16
CLU19,2018-12-03 07:30,3,53.76,54.18,53.76,54,15
CLU19,2018-12-03 08:00,3,54.02,54.02,53.75,53.92,20
CLU19,2018-12-03 08:30,3,53.86,53.86,53.67,53.79,25
CLU19,2018-12-03 09:00,3,53.54,53.63,53.51,53.57,25
CLU19,2018-12-03 09:30,3,53.74,53.74,53.42,53.57,10
CLU19,2018-12-03 10:00,3,53.38,53.38,53.15,53.34,24
CLU19,2018-12-03 10:30,3,53.08,53.08,52.98,53.08,33
CLU19,2018-12-03 11:00,3,53.14,53.24,53.14,53.23,4
CLU19,2018-12-03 11:30,3,53.3,53.3,53.3,53.3,1
CLU19,2018-12-03 12:00,3,53.57,53.61,53.57,53.61,22
CLU19,2018-12-03 12:30,3,53.59,53.74,53.56,53.74,100
CLU19,2018-12-03 13:00,3,53.97,54.14,53.97,54.14,13
CLU19,2018-12-03 13:30,3,54.1,54.1,54.1,54.1,1
CLU19,2018-12-03 15:00,3,54.35,54.35,54.35,54.35,1
CLU19,2018-12-03 17:00,4,54.46,54.46,54.46,54.46,1
CLU19,2018-12-03 17:30,4,54.37,54.37,54.35,54.35,3
CLU19,2018-12-03 20:00,4,54.66,54.66,54.66,54.66,1
CLU19,2018-12-03 20:30,4,54.56,54.56,54.56,54.56,1
CLU19,2018-12-03 21:00,4,54.55,54.56,54.55,54.56,2
CLU19,2018-12-03 23:30,4,54.47,54.47,54.47,54.47,1
CLU19,2018-12-04 00:00,4,54.63,54.64,54.63,54.64,2
CLU19,2018-12-04 01:00,4,54.69,54.77,54.69,54.77,2
CLU19,2018-12-04 02:00,4,54.67,54.67,54.67,54.67,1
CLU19,2018-12-04 02:30,4,54.68,54.68,54.68,54.68,1
CLU19,2018-12-04 03:30,4,55.07,55.09,55.07,55.09,9
CLU19,2018-12-04 04:00,4,55.41,55.55,55.41,55.55,7
CLU19,2018-12-04 04:30,4,55.61,55.61,55.14,55.14,7
CLU19,2018-12-04 05:00,4,55.15,55.25,55.15,55.25,5
CLU19,2018-12-04 05:30,4,55.38,55.38,55.2,55.23,31
CLU19,2018-12-04 06:00,4,55.29,55.39,55.18,55.18,153
CLU19,2018-12-04 07:00,4,55.16,55.33,55.16,55.33,12
CLU19,2018-12-04 07:30,4,55.13,55.23,55.08,55.18,50
CLU19,2018-12-04 08:00,4,55.16,55.16,54.6,54.68,57
CLU19,2018-12-04 08:30,4,54.59,54.72,54.49,54.63,54
CLU19,2018-12-04 09:00,4,54.8,54.97,54.8,54.89,40
CLU19,2018-12-04 09:30,4,55.01,55.01,54.66,54.66,44
CLU19,2018-12-04 10:00,4,54.66,54.66,54.22,54.37,131
CLU19,2018-12-04 10:30,4,54.31,54.55,54.27,54.43,33
CLU19,2018-12-04 11:00,4,54.31,54.44,54.28,54.44,18
CLU19,2018-12-04 11:30,4,54.63,54.64,54.32,54.47,27
CLU19,2018-12-04 12:00,4,54.49,54.65,54.47,54.55,28
CLU19,2018-12-04 12:30,4,54.47,54.48,54.26,54.37,39
CLU19,2018-12-04 13:00,4,54.47,54.68,54.45,54.55,128
CLU19,2018-12-04 13:30,4,54.56,54.58,54.55,54.58,6
CLU19,2018-12-04 14:00,4,54.32,54.34,54.31,54.31,12
CLU19,2018-12-04 15:00,4,54.26,54.26,54.26,54.26,2
CLU19,2018-12-04 15:30,4,54.01,54.02,53.93,53.93,5
CLU19,2018-12-04 18:30,5,54.06,54.06,54.06,54.06,1
CLU19,2018-12-04 19:00,5,54.11,54.11,54.11,54.11,1
CLU19,2018-12-04 19:30,5,54.14,54.14,54.14,54.14,1
CLU19,2018-12-04 20:00,5,54.11,54.11,54.11,54.11,2
CLU19,2018-12-04 21:00,5,54.05,54.05,54.05,54.05,2
CLU19,2018-12-04 21:30,5,53.7,53.7,53.7,53.7,1
CLU19,2018-12-04 22:00,5,53.7,53.71,53.7,53.71,2
CLU19,2018-12-04 23:00,5,53.77,53.77,53.77,53.77,1
CLU19,2018-12-05 02:30,5,53.92,54.02,53.92,54.01,16
CLU19,2018-12-05 03:00,5,54.09,54.09,54.09,54.09,1
CLU19,2018-12-05 04:00,5,54.26,54.47,54.26,54.47,12
CLU19,2018-12-05 04:30,5,54.49,54.77,54.47,54.74,11
CLU19,2018-12-05 05:00,5,54.71,54.73,54.63,54.64,9
CLU19,2018-12-05 05:30,5,54.6,54.61,54.45,54.45,9
CLU19,2018-12-05 06:00,5,54.61,54.61,54.45,54.45,11
CLU19,2018-12-05 06:30,5,54.65,54.78,54.65,54.74,17
CLU19,2018-12-05 07:00,5,54.7,54.76,54.52,54.67,46
CLU19,2018-12-05 07:30,5,54.69,54.72,54.59,54.69,29
CLU19,2018-12-05 08:00,5,54.65,54.95,54.65,54.85,212
CLU19,2018-12-05 08:30,5,55,55.14,54.89,54.89,74
CLU19,2018-12-05 09:00,5,54.98,55.1,54.98,55.1,8
CLU19,2018-12-05 09:30,5,55.06,55.58,55.03,55.52,27
CLU19,2018-12-05 10:00,5,55.76,55.76,54.78,54.78,79
CLU19,2018-12-05 10:30,5,54.86,54.95,54.7,54.92,34
CLU19,2018-12-05 11:00,5,54.89,54.89,54.86,54.89,82
CLU19,2018-12-05 11:30,5,54.94,55.16,54.94,55.08,5
CLU19,2018-12-05 12:00,5,55.11,55.17,55.09,55.11,10
CLU19,2018-12-05 12:30,5,55.1,55.1,54.7,54.72,12
CLU19,2018-12-05 13:00,5,54.72,54.72,54.28,54.57,19
CLU19,2018-12-05 14:30,5,54.49,54.49,54.49,54.49,2
CLU19,2018-12-05 15:00,5,54.5,54.5,54.37,54.37,2
CLU19,2018-12-05 15:30,5,54.3,54.3,54.3,54.3,1
CLU19,2018-12-05 21:30,6,53.69,53.76,53.68,53.76,3
CLU19,2018-12-05 22:30,6,53.86,53.86,53.86,53.86,1
CLU19,2018-12-05 23:30,6,53.85,53.88,53.85,53.88,2
CLU19,2018-12-06 01:00,6,54.08,54.18,54.08,54.18,2
CLU19,2018-12-06 01:30,6,54.24,54.54,54.24,54.54,4
CLU19,2018-12-06 02:00,6,54.38,54.38,54.06,54.11,30
CLU19,2018-12-06 02:30,6,54.01,54.02,54.01,54.02,5
CLU19,2018-12-06 03:00,6,53.47,53.47,53.42,53.42,4
CLU19,2018-12-06 03:30,6,53.66,53.66,52.57,52.57,8
CLU19,2018-12-06 04:00,6,52.76,52.85,52.3,52.4,9
CLU19,2018-12-06 04:30,6,52.12,52.18,51.89,51.96,53
CLU19,2018-12-06 05:00,6,51.84,52.87,51.84,52.85,41
CLU19,2018-12-06 05:30,6,52.88,53.37,52.85,53.18,17
CLU19,2018-12-06 06:00,6,53.15,53.15,52.99,53.07,13
CLU19,2018-12-06 06:30,6,52.99,53.11,52.99,53.1,4
CLU19,2018-12-06 07:00,6,52.51,53.09,52.51,53.09,6
CLU19,2018-12-06 07:30,6,53.02,53.02,52.69,52.81,23
CLU19,2018-12-06 08:00,6,52.84,53.13,52.84,53.07,21
CLU19,2018-12-06 08:30,6,52.86,53.46,52.86,53.26,20
CLU19,2018-12-06 09:00,6,53.32,53.33,52.48,52.57,19
CLU19,2018-12-06 09:30,6,52.64,52.64,52.41,52.48,15
CLU19,2018-12-06 10:00,6,52.81,52.81,52.26,52.26,30
CLU19,2018-12-06 10:30,6,52.05,53.15,52.01,53.15,22
CLU19,2018-12-06 11:00,6,52.54,52.88,52.52,52.87,13
CLU19,2018-12-06 11:30,6,52.81,52.88,52.68,52.87,71
CLU19,2018-12-06 12:00,6,52.9,52.9,52.65,52.65,25
CLU19,2018-12-06 12:30,6,52.64,53.07,52.64,53.03,39
CLU19,2018-12-06 13:00,6,53.12,53.28,52.92,53.28,38
CLU19,2018-12-06 13:30,6,53.38,53.61,53.2,53.2,6
CLU19,2018-12-06 14:00,6,53.25,53.25,53.25,53.25,1
CLU19,2018-12-06 15:00,6,53.38,53.38,53.38,53.38,1
CLU19,2018-12-06 15:30,6,53.4,53.4,53.37,53.37,10
CLU19,2018-12-06 18:00,7,53.25,53.25,53.25,53.25,1
CLU19,2018-12-06 19:00,7,52.99,52.99,52.87,52.87,4
CLU19,2018-12-06 19:30,7,52.79,52.79,52.79,52.79,2
CLU19,2018-12-06 23:00,7,52.89,52.89,52.89,52.89,1
CLU19,2018-12-06 23:30,7,52.8,52.8,52.8,52.8,2
CLU19,2018-12-07 01:00,7,52.82,52.82,52.82,52.82,1
CLU19,2018-12-07 02:30,7,53.42,53.42,53.28,53.28,2
CLU19,2018-12-07 03:00,7,53.16,53.16,52.8,52.8,3
CLU19,2018-12-07 03:30,7,52.42,52.98,52.42,52.98,12
CLU19,2018-12-07 04:00,7,52.97,53.05,52.97,53.05,2
CLU19,2018-12-07 04:30,7,53.01,53.02,53.01,53.02,2
CLU19,2018-12-07 05:00,7,53.28,53.32,53.19,53.19,150
CLU19,2018-12-07 05:30,7,53.27,53.27,53.1,53.1,3
CLU19,2018-12-07 06:00,7,53.14,53.63,53.14,53.63,45
CLU19,2018-12-07 06:30,7,53.56,53.56,53.4,53.47,8
CLU19,2018-12-07 07:00,7,53.34,54.37,53.27,54.03,163
CLU19,2018-12-07 07:30,7,54.35,55.76,54.35,55.63,42
CLU19,2018-12-07 08:00,7,55.42,55.42,55.11,55.23,43
CLU19,2018-12-07 08:30,7,55.22,55.53,55.22,55.53,5
CLU19,2018-12-07 09:00,7,55.43,55.43,54.98,55.34,49
CLU19,2018-12-07 09:30,7,55.39,55.8,55.23,55.39,38
CLU19,2018-12-07 10:00,7,55.55,55.59,55.13,55.18,63
CLU19,2018-12-07 10:30,7,55.18,55.37,55.17,55.17,14
CLU19,2018-12-07 11:00,7,55.27,55.27,55.2,55.25,18
CLU19,2018-12-07 11:30,7,55.22,55.39,55.14,55.39,31
CLU19,2018-12-07 12:00,7,55.38,55.38,55.2,55.2,47
CLU19,2018-12-07 12:30,7,55.13,55.15,54.39,54.63,26
CLU19,2018-12-07 13:00,7,54.19,54.36,54.13,54.3,73
CLU19,2018-12-07 13:30,7,54,54.06,53.95,54.04,100
CLU19,2018-12-07 14:00,7,54.06,54.06,54.06,54.06,1
CLU19,2018-12-07 14:30,7,54.07,54.07,54.07,54.07,20
CLU19,2018-12-07 15:00,7,53.95,53.95,53.95,53.95,1
CLU19,2018-12-07 15:30,7,53.96,53.96,53.95,53.95,3
CLU19,2018-12-09 17:00,10,54.18,54.18,54.18,54.18,1
CLU19,2018-12-09 18:00,10,54.06,54.06,54.06,54.06,1
CLU19,2018-12-09 18:30,10,54.23,54.23,54.23,54.23,1
CLU19,2018-12-09 21:00,10,54.18,54.18,54.18,54.18,1
CLU19,2018-12-09 23:00,10,54.24,54.24,54.24,54.24,1
CLU19,2018-12-10 00:00,10,54.27,54.27,54.2,54.2,2
CLU19,2018-12-10 01:30,10,54.27,54.27,54.22,54.22,3
CLU19,2018-12-10 02:00,10,54.21,54.24,54.17,54.24,4
CLU19,2018-12-10 02:30,10,54.09,54.14,54.09,54.14,2
CLU19,2018-12-10 03:00,10,54.08,54.09,54.08,54.09,13
CLU19,2018-12-10 03:30,10,54.03,54.03,53.82,53.82,10
CLU19,2018-12-10 04:00,10,53.84,53.84,53.43,53.43,14
CLU19,2018-12-10 04:30,10,53.4,53.42,53.25,53.25,47
CLU19,2018-12-10 05:00,10,53.37,53.58,53.35,53.58,46
CLU19,2018-12-10 05:30,10,53.55,53.55,53.4,53.4,53
CLU19,2018-12-10 06:00,10,53.47,53.59,53.36,53.36,63
CLU19,2018-12-10 06:30,10,53.55,53.56,53.49,53.55,16
CLU19,2018-12-10 07:00,10,53.59,53.67,53.35,53.43,54
CLU19,2018-12-10 07:30,10,53.3,53.3,53.2,53.24,51
CLU19,2018-12-10 08:00,10,53.21,53.28,53.03,53.03,69
CLU19,2018-12-10 08:30,10,53.07,53.26,53.02,53.11,55
CLU19,2018-12-10 09:00,10,53.09,53.56,53.09,53.54,45
CLU19,2018-12-10 09:30,10,53.56,53.76,53.53,53.63,39
CLU19,2018-12-10 10:00,10,53.35,53.35,53.24,53.27,34
CLU19,2018-12-10 10:30,10,53.21,53.35,53.2,53.34,10
CLU19,2018-12-10 11:00,10,53.35,53.35,53.18,53.18,53
CLU19,2018-12-10 11:30,10,53.16,53.44,53.16,53.42,17
CLU19,2018-12-10 12:00,10,53.3,53.39,53.23,53.23,19
CLU19,2018-12-10 12:30,10,53.24,53.24,53.07,53.07,17
CLU19,2018-12-10 13:00,10,53.03,53.03,52.5,52.59,26
CLU19,2018-12-10 13:30,10,52.61,52.61,52.34,52.34,5
CLU19,2018-12-10 14:30,10,52.36,52.39,52.36,52.39,2
CLU19,2018-12-10 20:30,11,52.71,52.71,52.71,52.71,1
CLU19,2018-12-11 01:30,11,52.41,52.41,52.41,52.41,2
CLU19,2018-12-11 03:00,11,52.35,52.44,52.35,52.44,4
CLU19,2018-12-11 04:00,11,52.44,52.68,52.44,52.68,19
CLU19,2018-12-11 04:30,11,52.85,52.91,52.83,52.84,14
CLU19,2018-12-11 05:00,11,52.85,52.9,52.8,52.89,14
CLU19,2018-12-11 05:30,11,52.88,53.06,52.86,52.96,13
CLU19,2018-12-11 06:00,11,53,53.08,52.97,53.02,20
CLU19,2018-12-11 06:30,11,53.01,53.05,52.95,52.95,17
CLU19,2018-12-11 07:00,11,53.12,53.12,53.04,53.11,10
CLU19,2018-12-11 07:30,11,53.11,53.17,53.1,53.12,15
CLU19,2018-12-11 08:00,11,53.11,53.48,53.11,53.48,18
CLU19,2018-12-11 08:30,11,53.43,53.67,53.42,53.43,29
CLU19,2018-12-11 09:00,11,53.64,53.64,53.45,53.52,21
CLU19,2018-12-11 09:30,11,53.54,53.6,53.43,53.49,16
CLU19,2018-12-11 10:00,11,53.35,53.58,53.31,53.57,17
CLU19,2018-12-11 10:30,11,53.5,53.5,52.98,53.02,11
CLU19,2018-12-11 11:00,11,53,53,52.89,52.89,13
CLU19,2018-12-11 11:30,11,52.85,53.05,52.84,53.05,11
CLU19,2018-12-11 12:00,11,53.04,53.15,53,53.15,11
CLU19,2018-12-11 12:30,11,52.96,52.96,52.86,52.86,12
CLU19,2018-12-11 13:00,11,52.8,53,52.64,52.98,40
CLU19,2018-12-11 13:30,11,53,53,52.97,52.98,9
CLU19,2018-12-11 14:00,11,52.97,53,52.97,53,2
CLU19,2018-12-11 15:00,11,53.03,53.03,53.03,53.03,1
CLU19,2018-12-11 15:30,11,53.32,53.32,53.32,53.32,1
CLU19,2018-12-12 00:30,12,53.52,53.52,53.52,53.52,1
CLU19,2018-12-12 01:30,12,53.3,53.3,53.3,53.3,1
CLU19,2018-12-12 02:00,12,53.23,53.3,53.23,53.3,2
CLU19,2018-12-12 03:00,12,53.52,53.71,53.52,53.63,32
CLU19,2018-12-12 03:30,12,53.9,53.9,53.87,53.87,66
CLU19,2018-12-12 04:00,12,53.97,53.97,53.88,53.88,16
CLU19,2018-12-12 04:30,12,53.92,53.92,53.79,53.79,11
CLU19,2018-12-12 05:00,12,53.85,53.93,53.82,53.82,17
CLU19,2018-12-12 05:30,12,53.87,53.87,53.77,53.84,17
CLU19,2018-12-12 06:00,12,53.85,53.96,53.84,53.94,13
CLU19,2018-12-12 06:30,12,53.96,54.05,53.88,53.89,36
CLU19,2018-12-12 07:00,12,53.93,53.96,53.88,53.94,14
CLU19,2018-12-12 07:30,12,53.95,53.95,53.56,53.78,753
CLU19,2018-12-12 08:00,12,53.84,53.98,53.64,53.64,101
CLU19,2018-12-12 08:30,12,53.64,53.77,53.6,53.77,14
CLU19,2018-12-12 09:00,12,53.4,53.56,53.32,53.56,25
CLU19,2018-12-12 09:30,12,53.63,53.73,53.31,53.73,15
CLU19,2018-12-12 10:00,12,53.91,53.97,53.83,53.9,22
CLU19,2018-12-12 10:30,12,53.88,53.88,53.74,53.74,7
CLU19,2018-12-12 11:00,12,53.73,53.73,53.47,53.55,12
CLU19,2018-12-12 11:30,12,53.59,53.59,53.46,53.51,10
CLU19,2018-12-12 12:00,12,53.66,53.68,53.57,53.68,16
CLU19,2018-12-12 12:30,12,53.66,53.72,53.6,53.63,14
CLU19,2018-12-12 13:00,12,53.62,53.62,52.79,52.81,46
CLU19,2018-12-12 13:30,12,52.83,52.83,52.82,52.82,2
CLU19,2018-12-12 14:00,12,52.84,52.84,52.8,52.8,2
CLU19,2018-12-12 14:30,12,52.84,52.84,52.84,52.84,1
CLU19,2018-12-12 15:00,12,52.93,52.93,52.93,52.93,1
CLU19,2018-12-12 23:30,13,53.16,53.16,53.16,53.16,1
CLU19,2018-12-13 01:00,13,53.17,53.17,53.17,53.17,1
CLU19,2018-12-13 02:00,13,52.91,52.91,52.8,52.8,3
CLU19,2018-12-13 03:30,13,52.71,52.71,52.71,52.71,1
CLU19,2018-12-13 04:00,13,52.73,52.73,52.66,52.66,2
CLU19,2018-12-13 05:00,13,52.79,52.79,52.79,52.79,1
CLU19,2018-12-13 06:00,13,52.37,52.44,52.35,52.4,28
CLU19,2018-12-13 06:30,13,52.47,52.56,52.46,52.5,18
CLU19,2018-12-13 07:00,13,52.52,52.61,52.52,52.58,23
CLU19,2018-12-13 07:30,13,52.52,52.58,52.42,52.53,28
CLU19,2018-12-13 08:00,13,52.52,52.66,52.49,52.62,35
CLU19,2018-12-13 08:30,13,52.57,52.63,52.46,52.59,76
CLU19,2018-12-13 09:00,13,52.74,53.35,52.74,53.19,19
CLU19,2018-12-13 09:30,13,53.14,53.23,52.95,53.23,106
CLU19,2018-12-13 10:00,13,53.14,53.23,52.99,53.19,20
CLU19,2018-12-13 10:30,13,53.31,53.58,53.31,53.52,19
CLU19,2018-12-13 11:00,13,53.49,53.85,53.44,53.47,74
CLU19,2018-12-13 11:30,13,53.5,53.56,53.47,53.49,15
CLU19,2018-12-13 12:00,13,53.55,53.62,53.51,53.6,14
CLU19,2018-12-13 12:30,13,53.56,53.69,53.56,53.59,16
CLU19,2018-12-13 13:00,13,53.67,54.44,53.58,54.39,130
CLU19,2018-12-13 13:30,13,54.31,54.31,54.28,54.29,12
CLU19,2018-12-13 14:30,13,54.6,54.6,54.56,54.56,7
CLU19,2018-12-13 15:00,13,54.78,54.79,54.78,54.78,8
CLU19,2018-12-13 18:30,14,54.41,54.41,54.41,54.41,20
CLU19,2018-12-13 23:30,14,54.02,54.03,54.02,54.03,20
CLU19,2018-12-14 00:30,14,53.98,54,53.98,54,20
CLU19,2018-12-14 02:00,14,53.92,53.92,53.92,53.92,1
CLU19,2018-12-14 02:30,14,53.92,53.92,53.84,53.84,3
CLU19,2018-12-14 03:00,14,54.01,54.01,54.01,54.01,1
CLU19,2018-12-14 03:30,14,54.08,54.11,54.08,54.11,2
CLU19,2018-12-14 04:00,14,54.23,54.23,54.23,54.23,1
CLU19,2018-12-14 05:00,14,53.94,53.94,53.93,53.93,2
CLU19,2018-12-14 05:30,14,54,54,54,54,1
CLU19,2018-12-14 06:30,14,53.88,53.88,53.81,53.81,2
CLU19,2018-12-14 08:00,14,54.14,54.14,53.98,54.08,7
CLU19,2018-12-14 08:30,14,53.93,53.95,53.68,53.74,5
CLU19,2018-12-14 09:00,14,53.9,53.9,53.41,53.44,13
CLU19,2018-12-14 09:30,14,53.47,53.53,53.47,53.53,3
CLU19,2018-12-14 10:00,14,53.45,53.51,53.21,53.21,121
CLU19,2018-12-14 10:30,14,53.16,53.16,53.16,53.16,2
CLU19,2018-12-14 11:00,14,53.01,53.05,52.98,53.05,6
CLU19,2018-12-14 11:30,14,53.12,53.12,53.12,53.12,1
CLU19,2018-12-14 12:00,14,53.14,53.21,53.1,53.1,22
CLU19,2018-12-14 12:30,14,53.13,53.22,53.13,53.22,7
CLU19,2018-12-14 13:00,14,53.15,53.4,52.84,53.4,31
CLU19,2018-12-14 13:30,14,53.14,53.14,53.13,53.13,2
CLU19,2018-12-14 14:00,14,53.11,53.11,53.11,53.11,1
CLU19,2018-12-17 00:00,17,53.22,53.22,53.22,53.22,2
CLU19,2018-12-17 03:00,17,53.22,53.22,53.22,53.22,1
CLU19,2018-12-17 04:00,17,53.42,53.58,53.42,53.58,4
CLU19,2018-12-17 04:30,17,53.64,53.75,53.64,53.75,2
CLU19,2018-12-17 05:00,17,53.67,53.67,53.63,53.63,4
CLU19,2018-12-17 05:30,17,53.67,53.67,53.66,53.66,2
CLU19,2018-12-17 06:00,17,53.82,53.84,53.81,53.83,9
CLU19,2018-12-17 06:30,17,53.8,53.8,53.79,53.79,2
CLU19,2018-12-17 07:00,17,53.58,53.58,53.58,53.58,2
CLU19,2018-12-17 07:30,17,53.43,53.48,53.37,53.48,3
CLU19,2018-12-17 08:00,17,53.48,53.48,53.27,53.32,65
CLU19,2018-12-17 08:30,17,53.27,53.43,53.15,53.3,76
CLU19,2018-12-17 09:00,17,53.3,53.3,52.66,52.75,59
CLU19,2018-12-17 09:30,17,52.76,53.12,52.76,53.12,3
CLU19,2018-12-17 10:00,17,53.18,53.18,52.87,52.88,3
CLU19,2018-12-17 10:30,17,52.66,52.66,52.41,52.64,48
CLU19,2018-12-17 11:00,17,52.79,52.87,52.67,52.77,86
CLU19,2018-12-17 11:30,17,52.68,52.85,52.68,52.76,18
CLU19,2018-12-17 12:00,17,52.52,52.76,52.52,52.75,9
CLU19,2018-12-17 12:30,17,52.59,52.6,52.59,52.6,3
CLU19,2018-12-17 13:00,17,52.41,52.51,52.27,52.38,76
CLU19,2018-12-17 13:30,17,52.26,52.26,51.8,51.88,19
CLU19,2018-12-17 14:00,17,51.91,51.91,51.76,51.78,4
CLU19,2018-12-17 14:30,17,51.66,51.66,51.52,51.57,5
CLU19,2018-12-17 15:30,17,51.59,51.59,51.59,51.59,1
CLU19,2018-12-17 23:00,18,51.61,51.61,51.61,51.61,1
CLU19,2018-12-18 00:30,18,51.54,51.54,51.54,51.54,1
CLU19,2018-12-18 01:00,18,51.68,51.68,51.68,51.68,1
CLU19,2018-12-18 02:00,18,51.38,51.38,51.38,51.38,3
CLU19,2018-12-18 02:30,18,51.32,51.32,51.32,51.32,2
CLU19,2018-12-18 03:00,18,51,51,50.35,50.45,7
CLU19,2018-12-18 03:30,18,50.74,50.78,50.57,50.78,9
CLU19,2018-12-18 04:00,18,50.68,50.86,50.68,50.86,6
CLU19,2018-12-18 05:30,18,50.98,50.98,50.97,50.97,2
CLU19,2018-12-18 06:00,18,50.86,50.86,50.86,50.86,4
CLU19,2018-12-18 07:00,18,51.01,51.16,51.01,51.16,2
CLU19,2018-12-18 07:30,18,51.06,51.07,51.06,51.07,6
CLU19,2018-12-18 08:00,18,51.25,51.63,51.25,51.47,44
CLU19,2018-12-18 08:30,18,50.86,51.03,50.86,51.03,8
CLU19,2018-12-18 09:00,18,50.89,51.12,50.89,51.12,7
CLU19,2018-12-18 09:30,18,51.32,51.32,50.35,50.35,8
CLU19,2018-12-18 10:00,18,50.33,50.42,49.69,49.77,23
CLU19,2018-12-18 10:30,18,49.67,49.85,49.67,49.85,56
CLU19,2018-12-18 11:00,18,49.78,50.07,49.78,49.92,23
CLU19,2018-12-18 11:30,18,49.92,50.14,49.92,50.14,55
CLU19,2018-12-18 12:00,18,50,50,50,50,1
CLU19,2018-12-18 12:30,18,49.63,49.63,49.57,49.63,17
CLU19,2018-12-18 13:00,18,49.85,49.87,48.78,48.8,210
CLU19,2018-12-18 13:30,18,48.97,49.01,48.43,48.43,7
CLU19,2018-12-18 14:00,18,48.56,48.8,48.56,48.79,38
CLU19,2018-12-18 14:30,18,48.77,48.81,48.73,48.81,25
CLU19,2018-12-18 15:00,18,48.75,48.83,48.74,48.83,9
CLU19,2018-12-18 15:30,18,48.6,48.69,48.59,48.59,8
CLU19,2018-12-18 19:00,19,49.16,49.16,48.91,48.94,5
CLU19,2018-12-18 19:30,19,48.98,48.98,48.98,48.98,1
CLU19,2018-12-18 20:00,19,48.82,48.89,48.76,48.89,13
CLU19,2018-12-18 21:00,19,49.04,49.04,49.04,49.04,1
CLU19,2018-12-18 21:30,19,49.04,49.04,49.04,49.04,10
CLU19,2018-12-18 23:30,19,49.13,49.14,49.13,49.14,2
CLU19,2018-12-19 01:00,19,48.97,48.98,48.97,48.98,2
CLU19,2018-12-19 02:00,19,49.01,49.11,49.01,49.11,2
CLU19,2018-12-19 03:00,19,48.69,49.1,48.69,49.06,10
CLU19,2018-12-19 03:30,19,49.05,49.05,49.05,49.05,1
CLU19,2018-12-19 04:00,19,49.09,49.09,49.09,49.09,1
CLU19,2018-12-19 04:30,19,49.11,49.11,49.11,49.11,5
CLU19,2018-12-19 05:00,19,49.05,49.05,49.05,49.05,1
CLU19,2018-12-19 06:00,19,49.23,49.31,49.23,49.31,2
CLU19,2018-12-19 07:00,19,49.17,49.2,49.05,49.09,11
CLU19,2018-12-19 07:30,19,48.93,49.04,48.93,49.04,2
CLU19,2018-12-19 08:00,19,49.34,49.53,49.34,49.53,54
CLU19,2018-12-19 08:30,19,49.47,49.63,49.44,49.62,22
CLU19,2018-12-19 09:00,19,49.76,49.91,49.72,49.91,16
CLU19,2018-12-19 09:30,19,50.21,50.43,49.89,50.43,13
CLU19,2018-12-19 10:00,19,50.41,50.41,50.13,50.13,5
CLU19,2018-12-19 10:30,19,50.1,50.13,50.05,50.05,15
CLU19,2018-12-19 11:00,19,50.18,50.24,50.16,50.24,3
CLU19,2018-12-19 11:30,19,50.23,50.42,50.2,50.2,408
CLU19,2018-12-19 12:00,19,50.06,50.08,49.84,49.89,83
CLU19,2018-12-19 12:30,19,49.64,49.8,49.64,49.8,7
CLU19,2018-12-19 13:00,19,49.3,50.38,49.3,50.37,198
CLU19,2018-12-19 13:30,19,50.33,50.33,49.7,49.7,19
CLU19,2018-12-19 14:00,19,49.7,49.71,49.61,49.61,7
CLU19,2018-12-19 14:30,19,49.67,49.69,49.67,49.69,6
CLU19,2018-12-19 18:30,20,49.65,49.65,49.61,49.61,2
CLU19,2018-12-19 19:00,20,49.73,49.73,49.73,49.73,2
CLU19,2018-12-19 19:30,20,49.72,49.72,49.72,49.72,2
CLU19,2018-12-19 22:30,20,49.38,49.38,49.38,49.38,1
CLU19,2018-12-19 23:00,20,49.46,49.46,49.46,49.46,2
CLU19,2018-12-19 23:30,20,49.52,49.52,49.52,49.52,1
CLU19,2018-12-20 00:00,20,49.52,49.55,49.52,49.55,2
CLU19,2018-12-20 00:30,20,49.55,49.59,49.55,49.59,2
CLU19,2018-12-20 01:30,20,49.41,49.54,49.41,49.54,2
CLU19,2018-12-20 02:00,20,48.95,48.99,48.95,48.99,2
CLU19,2018-12-20 02:30,20,49,49,48.69,48.69,5
CLU19,2018-12-20 03:00,20,48.71,48.71,48.02,48.62,71
CLU19,2018-12-20 03:30,20,48.67,48.81,48.67,48.68,7
CLU19,2018-12-20 04:00,20,48.69,48.74,48.58,48.74,3
CLU19,2018-12-20 04:30,20,48.65,48.65,48.42,48.42,3
CLU19,2018-12-20 05:00,20,48.78,48.78,48.78,48.78,1
CLU19,2018-12-20 05:30,20,48.82,48.94,48.75,48.75,5
CLU19,2018-12-20 06:00,20,48.91,49.03,48.91,48.95,8
CLU19,2018-12-20 07:00,20,48.91,48.91,48.91,48.91,1
CLU19,2018-12-20 07:30,20,48.96,49.12,48.87,48.87,27
CLU19,2018-12-20 08:00,20,48.84,48.93,48.81,48.88,27
CLU19,2018-12-20 08:30,20,48.82,49.02,48.82,48.84,7
CLU19,2018-12-20 09:00,20,48.9,48.98,48.9,48.98,14
CLU19,2018-12-20 09:30,20,48.71,48.86,48.71,48.76,3
CLU19,2018-12-20 10:00,20,48.61,48.86,48.22,48.22,41
CLU19,2018-12-20 10:30,20,48.12,48.52,48.12,48.52,3
CLU19,2018-12-20 11:00,20,48.55,48.7,48.55,48.7,2
CLU19,2018-12-20 11:30,20,48.76,48.76,48.63,48.63,3
CLU19,2018-12-20 12:00,20,48.34,48.34,48.34,48.34,1
CLU19,2018-12-20 12:30,20,48.5,48.5,48.35,48.35,9
CLU19,2018-12-20 13:00,20,48.18,48.24,47.96,48.06,553
CLU19,2018-12-20 13:30,20,48.07,48.3,48.07,48.23,61
CLU19,2018-12-20 14:00,20,48.21,48.25,48.21,48.25,10
CLU19,2018-12-20 15:00,20,48.3,48.3,48.3,48.3,1
CLU19,2018-12-20 17:00,21,48.47,48.47,48.47,48.47,1
CLU19,2018-12-20 18:00,21,48.6,48.6,48.57,48.57,3
CLU19,2018-12-20 18:30,21,48.62,48.62,48.57,48.57,2
CLU19,2018-12-20 19:00,21,48.64,48.67,48.64,48.67,2
CLU19,2018-12-20 20:00,21,48.59,48.59,48.59,48.59,2
CLU19,2018-12-20 21:00,21,48.57,48.57,48.57,48.57,1
CLU19,2018-12-20 22:00,21,48.26,48.26,48.26,48.26,1
CLU19,2018-12-20 22:30,21,48.27,48.27,48.27,48.27,1
CLU19,2018-12-21 00:30,21,48.23,48.23,48.23,48.23,5
CLU19,2018-12-21 01:00,21,48.41,48.45,48.41,48.45,2
CLU19,2018-12-21 02:30,21,48.33,48.33,48.14,48.14,7
CLU19,2018-12-21 03:00,21,48,48.23,48,48.23,5
CLU19,2018-12-21 03:30,21,48.05,48.05,48.05,48.05,1
CLU19,2018-12-21 04:00,21,47.91,47.99,47.78,47.78,16
CLU19,2018-12-21 05:00,21,47.71,47.71,47.48,47.64,12
CLU19,2018-12-21 05:30,21,47.77,47.77,47.77,47.77,1
CLU19,2018-12-21 06:00,21,47.41,47.41,47.31,47.31,8
CLU19,2018-12-21 06:30,21,47.27,47.27,47.27,47.27,2
CLU19,2018-12-21 07:00,21,47.5,47.5,47.18,47.29,24
CLU19,2018-12-21 07:30,21,47.38,47.56,47.35,47.35,19
CLU19,2018-12-21 08:00,21,47.34,47.67,47.32,47.62,129
CLU19,2018-12-21 08:30,21,47.38,47.41,47.38,47.41,2
CLU19,2018-12-21 09:00,21,47.52,48.01,47.52,47.84,36
CLU19,2018-12-21 09:30,21,48.05,48.05,47.92,47.94,9
CLU19,2018-12-21 10:00,21,47.75,47.88,47.74,47.88,4
CLU19,2018-12-21 10:30,21,48.1,48.15,47.95,47.95,30
CLU19,2018-12-21 11:00,21,47.66,47.66,47.66,47.66,2
CLU19,2018-12-21 11:30,21,47.71,48.08,47.71,48.08,9
CLU19,2018-12-21 12:00,21,47.96,47.96,47.79,47.89,14
CLU19,2018-12-21 12:30,21,48.08,48.08,48.07,48.07,2
CLU19,2018-12-21 13:00,21,47.9,47.9,47.71,47.82,4
CLU19,2018-12-21 13:30,21,47.42,47.57,47.42,47.57,7
CLU19,2018-12-21 14:00,21,47.62,47.62,47.41,47.41,20
CLU19,2018-12-21 14:30,21,47.41,47.42,47.29,47.3,98
CLU19,2018-12-23 19:30,24,47.58,47.59,47.58,47.59,3
CLU19,2018-12-23 20:00,24,47.85,47.85,47.85,47.85,2
CLU19,2018-12-23 20:30,24,47.9,48.2,47.9,48.1,16
CLU19,2018-12-23 21:00,24,48.25,48.25,48.25,48.25,1
CLU19,2018-12-23 21:30,24,48.04,48.04,48.04,48.04,1
CLU19,2018-12-23 23:30,24,48.01,48.01,48.01,48.01,1
CLU19,2018-12-24 02:00,24,47.79,47.79,47.6,47.6,27
CLU19,2018-12-24 03:00,24,47.58,47.66,47.58,47.66,3
CLU19,2018-12-24 03:30,24,47.44,47.47,47.44,47.47,2
CLU19,2018-12-24 04:00,24,47.52,47.54,47.52,47.54,4
CLU19,2018-12-24 05:00,24,47.54,47.55,47.54,47.55,2
CLU19,2018-12-24 05:30,24,47.59,47.59,47.59,47.59,1
CLU19,2018-12-24 06:00,24,47.6,47.6,46.98,46.98,13
CLU19,2018-12-24 06:30,24,47.22,47.22,47.13,47.14,3
CLU19,2018-12-24 07:00,24,47.16,47.16,47.08,47.08,3
CLU19,2018-12-24 07:30,24,47.01,47.08,47,47.08,12
CLU19,2018-12-24 08:00,24,47.11,47.21,47.1,47.2,9
CLU19,2018-12-24 08:30,24,47.2,47.2,46.88,46.89,10
CLU19,2018-12-24 09:00,24,46.81,46.86,46.78,46.86,9
CLU19,2018-12-24 09:30,24,46.87,46.87,46.87,46.87,3
CLU19,2018-12-24 10:00,24,46.82,46.82,46.41,46.41,16
CLU19,2018-12-24 10:30,24,46.45,46.59,46.45,46.47,5
CLU19,2018-12-24 11:00,24,46.65,46.65,46.55,46.55,4
CLU19,2018-12-24 11:30,24,46.61,46.61,46.16,46.19,19
CLU19,2018-12-24 12:00,24,46.11,46.11,44.67,44.67,44
CLU19,2018-12-24 12:30,24,44.71,44.81,44.71,44.78,22
CLU19,2018-12-25 17:00,26,45.21,45.21,45.21,45.21,2
CLU19,2018-12-25 17:30,26,45.09,45.18,45.09,45.18,3
CLU19,2018-12-25 19:00,26,45.25,45.25,45,45,4
CLU19,2018-12-25 19:30,26,44.99,45.07,44.96,45.04,8
CLU19,2018-12-25 20:00,26,44.75,44.75,44.75,44.75,3
CLU19,2018-12-25 21:00,26,44.66,44.66,44.66,44.66,5
CLU19,2018-12-26 00:30,26,44.85,44.85,44.85,44.85,1
CLU19,2018-12-26 03:00,26,45.12,45.27,45.12,45.27,4
CLU19,2018-12-26 03:30,26,45.34,45.37,45.34,45.37,2
CLU19,2018-12-26 04:30,26,45.43,45.43,45.43,45.43,1
CLU19,2018-12-26 07:30,26,44.95,45.07,44.95,45.07,67
CLU19,2018-12-26 08:00,26,45.28,45.47,45.28,45.43,4
CLU19,2018-12-26 08:30,26,45.73,45.98,45.73,45.9,23
CLU19,2018-12-26 09:00,26,45.8,46.21,45.73,46.21,36
CLU19,2018-12-26 09:30,26,46.08,46.26,46,46.14,14
CLU19,2018-12-26 10:00,26,46.14,46.95,46.14,46.95,32
CLU19,2018-12-26 10:30,26,47,47.15,46.82,47.07,31
CLU19,2018-12-26 11:00,26,47.09,47.86,47.09,47.6,21
CLU19,2018-12-26 11:30,26,47.42,47.84,47.42,47.68,20
CLU19,2018-12-26 12:00,26,47.63,47.67,47.63,47.67,2
CLU19,2018-12-26 12:30,26,47.5,47.5,47.5,47.5,1
CLU19,2018-12-26 13:00,26,48.05,48.43,47.67,48.42,9
CLU19,2018-12-26 13:30,26,48.31,48.51,48.31,48.51,3
CLU19,2018-12-26 14:30,26,48.8,48.8,48.8,48.8,2
CLU19,2018-12-26 15:00,26,48.97,48.99,48.97,48.99,2
CLU19,2018-12-26 17:00,27,48.72,48.72,48.72,48.72,1
CLU19,2018-12-26 17:30,27,48.8,48.8,48.8,48.8,1
CLU19,2018-12-26 18:30,27,48.41,48.42,48.41,48.42,2
CLU19,2018-12-26 19:00,27,48.4,48.4,48.14,48.14,2
CLU19,2018-12-26 19:30,27,48.04,48.05,48.04,48.05,2
CLU19,2018-12-26 20:00,27,48.37,48.5,48.22,48.22,6
CLU19,2018-12-27 00:00,27,48.16,48.16,48.16,48.16,1
CLU19,2018-12-27 01:00,27,48,48,48,48,1
CLU19,2018-12-27 02:00,27,47.83,47.83,47.83,47.83,1
CLU19,2018-12-27 02:30,27,47.83,47.83,47.83,47.83,1
CLU19,2018-12-27 03:00,27,47.57,47.59,47.56,47.59,4
CLU19,2018-12-27 03:30,27,47.42,47.42,47.07,47.07,5
CLU19,2018-12-27 04:00,27,47.37,47.6,47.37,47.6,4
CLU19,2018-12-27 05:00,27,47.64,47.67,47.57,47.64,6
CLU19,2018-12-27 06:30,27,47.59,47.61,47.59,47.6,18
CLU19,2018-12-27 07:00,27,47.73,47.73,47.73,47.73,1
CLU19,2018-12-27 07:30,27,47.66,47.66,47.66,47.66,1
CLU19,2018-12-27 08:00,27,47.64,47.65,47.6,47.6,4
CLU19,2018-12-27 08:30,27,47.63,47.65,47.63,47.65,2
CLU19,2018-12-27 09:00,27,47.36,47.39,47.36,47.39,22
CLU19,2018-12-27 09:30,27,47.44,47.63,47.44,47.63,2
CLU19,2018-12-27 10:00,27,46.98,47.55,46.98,47.33,24
CLU19,2018-12-27 10:30,27,47.32,47.42,47.17,47.42,33
CLU19,2018-12-27 11:00,27,47.42,47.42,47.14,47.14,15
CLU19,2018-12-27 11:30,27,47.17,47.63,47.17,47.58,18
CLU19,2018-12-27 12:00,27,47.59,47.64,47.59,47.64,2
CLU19,2018-12-27 12:30,27,47.23,47.23,47.23,47.23,2
CLU19,2018-12-27 13:00,27,47.11,47.21,46.68,46.94,107
CLU19,2018-12-27 13:30,27,47.01,47.27,47.01,47.27,5
CLU19,2018-12-27 14:00,27,47.5,47.57,47.5,47.57,2
CLU19,2018-12-27 14:30,27,47.63,47.63,47.63,47.63,1
CLU19,2018-12-27 15:00,27,47.82,47.91,47.77,47.77,5
CLU19,2018-12-27 15:30,27,47.65,47.65,47.42,47.48,4
CLU19,2018-12-27 17:00,28,47.5,47.5,47.5,47.5,1
CLU19,2018-12-27 19:00,28,47.95,47.95,47.95,47.95,1
CLU19,2018-12-27 20:30,28,47.82,47.82,47.82,47.82,5
CLU19,2018-12-27 23:00,28,47.74,47.74,47.74,47.74,1
CLU19,2018-12-28 00:00,28,47.81,47.81,47.81,47.81,4
CLU19,2018-12-28 02:00,28,47.86,48.03,47.86,48.03,2
CLU19,2018-12-28 02:30,28,47.95,47.95,47.95,47.95,1
CLU19,2018-12-28 03:30,28,47.94,47.94,47.94,47.94,1
CLU19,2018-12-28 04:00,28,47.79,48.04,47.79,48.04,11
CLU19,2018-12-28 05:00,28,47.66,47.66,47.49,47.55,3
CLU19,2018-12-28 06:00,28,47.47,47.47,46.58,46.58,5
CLU19,2018-12-28 06:30,28,46.86,47.07,46.86,47.07,6
CLU19,2018-12-28 07:00,28,47.07,47.1,47.06,47.1,5
CLU19,2018-12-28 07:30,28,47.28,47.28,47.28,47.28,1
CLU19,2018-12-28 08:00,28,47.29,47.41,47.14,47.14,9
CLU19,2018-12-28 08:30,28,47.35,47.35,47.35,47.35,1
CLU19,2018-12-28 09:00,28,47.23,47.23,46.89,46.89,11
CLU19,2018-12-28 09:30,28,46.7,46.7,46.7,46.7,4
CLU19,2018-12-28 10:00,28,46.64,47.05,46.64,47.05,7
CLU19,2018-12-28 10:30,28,46.97,47.64,46.97,47.63,80
CLU19,2018-12-28 11:00,28,47.27,47.27,47.27,47.27,5
CLU19,2018-12-28 11:30,28,47.33,47.49,47.33,47.39,3
CLU19,2018-12-28 12:30,28,47.31,47.37,47.31,47.37,7
CLU19,2018-12-28 13:00,28,47.45,47.45,47.31,47.39,6
CLU19,2018-12-28 13:30,28,47.36,47.45,47.36,47.45,2
CLU19,2018-12-28 14:00,28,47.36,47.36,47.36,47.36,1
CLU19,2018-12-28 14:30,28,47.25,47.25,47.25,47.25,1
CLU19,2018-12-28 15:00,28,47.17,47.17,47.17,47.17,5
CLU19,2018-12-30 17:00,31,47.42,47.62,47.42,47.62,11
CLU19,2018-12-30 17:30,31,47.5,47.5,47.5,47.5,1
CLU19,2018-12-30 20:30,31,47.67,47.69,47.67,47.69,22
CLU19,2018-12-30 21:00,31,47.87,47.9,47.87,47.9,23
CLU19,2018-12-30 21:30,31,47.83,47.85,47.83,47.85,45
CLU19,2018-12-30 22:30,31,47.91,47.91,47.91,47.91,1
CLU19,2018-12-30 23:00,31,47.89,47.92,47.89,47.92,88
CLU19,2018-12-30 23:30,31,47.91,47.91,47.91,47.91,1
CLU19,2018-12-31 01:00,31,48,48.03,48,48.03,2
CLU19,2018-12-31 01:30,31,48.12,48.12,48.12,48.12,1
CLU19,2018-12-31 02:00,31,48.28,48.28,48.28,48.28,2
CLU19,2018-12-31 02:30,31,48.33,48.33,48.33,48.33,1
CLU19,2018-12-31 04:00,31,48.11,48.11,48.09,48.09,5
CLU19,2018-12-31 04:30,31,47.83,47.83,47.81,47.81,3
CLU19,2018-12-31 05:00,31,47.83,47.88,47.82,47.88,3
CLU19,2018-12-31 05:30,31,47.88,48.32,47.87,48.32,6
CLU19,2018-12-31 06:00,31,48.47,48.49,48.47,48.49,2
CLU19,2018-12-31 06:30,31,48.32,48.39,48.23,48.38,8
CLU19,2018-12-31 07:00,31,48.14,48.14,48.13,48.13,2
CLU19,2018-12-31 07:30,31,48.1,48.12,48.1,48.11,4
CLU19,2018-12-31 08:00,31,47.84,47.85,47.74,47.76,32
CLU19,2018-12-31 08:30,31,47.81,47.86,47.6,47.68,31
CLU19,2018-12-31 09:00,31,47.7,47.77,47.3,47.3,63
CLU19,2018-12-31 09:30,31,47.27,47.27,47.04,47.2,50
CLU19,2018-12-31 10:00,31,47.18,47.43,47.15,47.43,15
CLU19,2018-12-31 10:30,31,47.33,47.69,47.33,47.6,21
CLU19,2018-12-31 11:00,31,47.48,47.55,47.47,47.54,4
CLU19,2018-12-31 11:30,31,47.69,47.69,47.68,47.68,2
CLU19,2018-12-31 12:00,31,47.76,47.76,47.64,47.64,6
CLU19,2018-12-31 12:30,31,47.72,47.82,47.46,47.82,174
CLU19,2018-12-31 13:00,31,47.65,47.96,47.4,47.86,298
CLU19,2018-12-31 13:30,31,47.86,47.88,47.86,47.88,45
CLU19,2018-12-31 14:00,31,48.12,48.12,48.12,48.12,1
CLU19,2018-12-31 14:30,31,48.3,48.3,48.3,48.3,15
CLU19,2018-12-31 15:00,31,48.31,48.31,48.31,48.31,1
CLU19,2019-01-01 17:00,2,48.25,48.25,48.25,48.25,1
CLU19,2019-01-01 18:30,2,48.21,48.21,48.21,48.21,1
CLU19,2019-01-01 19:00,2,48.34,48.34,48.22,48.22,3
CLU19,2019-01-01 20:30,2,47.65,47.71,47.65,47.71,3
CLU19,2019-01-01 22:00,2,47.35,47.35,47.3,47.3,4
CLU19,2019-01-01 23:00,2,47.25,47.25,47.25,47.25,2
CLU19,2019-01-01 23:30,2,47.2,47.2,46.95,46.95,14
CLU19,2019-01-02 00:30,2,47.27,47.27,47.27,47.27,2
CLU19,2019-01-02 02:00,2,47.16,47.16,47,47,13
CLU19,2019-01-02 02:30,2,46.92,46.99,46.87,46.99,6
CLU19,2019-01-02 03:30,2,47.36,47.36,47.36,47.36,1
CLU19,2019-01-02 04:30,2,47.33,47.33,47.33,47.33,1
CLU19,2019-01-02 05:00,2,47.34,47.34,47.34,47.34,1
CLU19,2019-01-02 05:30,2,47.38,47.46,47.38,47.46,3
CLU19,2019-01-02 06:00,2,47.46,47.46,47.46,47.46,3
CLU19,2019-01-02 07:00,2,47.26,47.26,47.14,47.14,3
CLU19,2019-01-02 08:00,2,47.15,47.29,47.1,47.28,30
CLU19,2019-01-02 08:30,2,47.06,47.21,47.06,47.21,25
CLU19,2019-01-02 09:00,2,47.55,49.33,47.55,49.33,64
CLU19,2019-01-02 09:30,2,49.25,49.48,49.24,49.31,26
CLU19,2019-01-02 10:00,2,49.41,50.28,49.4,49.59,39
CLU19,2019-01-02 10:30,2,49.64,49.64,49.4,49.56,30
CLU19,2019-01-02 11:00,2,49.75,49.96,49.75,49.96,6
CLU19,2019-01-02 11:30,2,49.71,49.71,49.71,49.71,1
CLU19,2019-01-02 12:00,2,49.8,49.83,49.8,49.82,12
CLU19,2019-01-02 12:30,2,49.23,49.29,49.06,49.09,14
CLU19,2019-01-02 13:00,2,49.17,49.26,48.9,49,76
CLU19,2019-01-02 13:30,2,48.94,48.94,48.9,48.9,29
CLU19,2019-01-02 15:30,2,49.11,49.11,49.07,49.07,2
CLU19,2019-01-02 17:00,3,48.57,48.57,48.57,48.57,1
CLU19,2019-01-02 17:30,3,48.57,48.57,48.57,48.57,2
CLU19,2019-01-02 22:00,3,48.28,48.28,48.28,48.28,1
CLU19,2019-01-02 22:30,3,48.44,48.44,48.44,48.44,1
CLU19,2019-01-03 01:00,3,48.4,48.4,48.4,48.4,1
CLU19,2019-01-03 01:30,3,48.35,48.38,48.35,48.38,3
CLU19,2019-01-03 04:00,3,48.7,48.7,48.7,48.7,13
CLU19,2019-01-03 05:00,3,48.99,49.26,48.98,49.26,10
CLU19,2019-01-03 05:30,3,49.21,49.21,49.21,49.21,1
CLU19,2019-01-03 07:00,3,49.52,49.55,49.52,49.55,3
CLU19,2019-01-03 07:30,3,49.74,49.83,49.74,49.83,10
CLU19,2019-01-03 08:00,3,49.91,50.03,49.82,49.82,11
CLU19,2019-01-03 08:30,3,49.89,49.89,49.43,49.44,157
CLU19,2019-01-03 09:00,3,49.08,49.19,49.08,49.19,9
CLU19,2019-01-03 09:30,3,49.08,49.12,48.51,48.64,11
CLU19,2019-01-03 10:00,3,48.77,49.06,48.76,49.06,14
CLU19,2019-01-03 10:30,3,48.73,48.73,48.71,48.71,2
CLU19,2019-01-03 11:30,3,49.16,49.19,49.16,49.19,2
CLU19,2019-01-03 12:00,3,49.16,49.24,49.13,49.13,3
CLU19,2019-01-03 12:30,3,49.31,49.31,49.31,49.31,1
CLU19,2019-01-03 13:00,3,49.46,49.72,49.46,49.69,7
CLU19,2019-01-03 13:30,3,49.75,49.76,49.73,49.73,4
CLU19,2019-01-03 14:00,3,49.65,49.67,49.65,49.67,3
CLU19,2019-01-03 14:30,3,49.72,49.72,49.72,49.72,6
CLU19,2019-01-03 15:30,3,49.62,49.62,49.31,49.31,3
CLU19,2019-01-03 18:30,4,49.6,49.6,49.6,49.6,1
CLU19,2019-01-03 19:00,4,49.45,49.45,49.45,49.45,1
CLU19,2019-01-03 20:00,4,49.54,49.54,49.54,49.54,1
CLU19,2019-01-04 01:30,4,50.29,50.29,50.29,50.29,2
CLU19,2019-01-04 02:00,4,50.61,50.61,50.61,50.61,2
CLU19,2019-01-04 03:30,4,50.58,50.61,50.54,50.54,4
CLU19,2019-01-04 04:30,4,50.62,50.66,50.56,50.56,3
CLU19,2019-01-04 05:00,4,50.6,50.75,50.6,50.75,2
CLU19,2019-01-04 05:30,4,50.84,50.86,50.74,50.74,8
CLU19,2019-01-04 06:30,4,50.59,50.59,50.59,50.59,1
CLU19,2019-01-04 07:00,4,50.7,50.83,50.7,50.83,33
CLU19,2019-01-04 08:00,4,50.65,50.65,50.62,50.62,15
CLU19,2019-01-04 08:30,4,51.05,51.47,51.05,51.41,12
CLU19,2019-01-04 09:00,4,51.27,51.47,51.23,51.47,16
CLU19,2019-01-04 09:30,4,51.64,51.64,51.49,51.49,3
CLU19,2019-01-04 10:00,4,51.28,51.34,50.25,50.25,36
CLU19,2019-01-04 10:30,4,50.53,50.71,50.53,50.71,2
CLU19,2019-01-04 11:30,4,50.46,50.46,50.46,50.46,1
CLU19,2019-01-04 12:00,4,50.53,50.77,50.53,50.77,5
CLU19,2019-01-04 12:30,4,50.41,50.41,50.41,50.41,2
CLU19,2019-01-04 13:00,4,50.43,50.58,50.43,50.56,8
CLU19,2019-01-06 19:30,7,50.9,50.9,50.9,50.9,1
CLU19,2019-01-06 22:00,7,51.16,51.16,51.16,51.16,1
CLU19,2019-01-07 00:00,7,51.23,51.23,51.23,51.23,1
CLU19,2019-01-07 01:30,7,51.4,51.4,51.4,51.4,5
CLU19,2019-01-07 02:00,7,51.48,51.48,51.48,51.48,7
CLU19,2019-01-07 02:30,7,51.41,51.41,51.41,51.41,4
CLU19,2019-01-07 03:00,7,51.37,51.37,51.36,51.36,2
CLU19,2019-01-07 04:30,7,51.87,51.88,51.87,51.88,2
CLU19,2019-01-07 05:00,7,51.82,51.82,51.81,51.81,2
CLU19,2019-01-07 06:00,7,51.63,51.64,51.63,51.64,2
CLU19,2019-01-07 06:30,7,51.6,51.6,51.49,51.49,3
CLU19,2019-01-07 07:00,7,51.73,51.73,51.73,51.73,1
CLU19,2019-01-07 08:00,7,51.22,51.22,51.11,51.11,18
CLU19,2019-01-07 08:30,7,51.41,51.44,51.41,51.44,2
CLU19,2019-01-07 09:00,7,51.79,51.88,51.78,51.88,20
CLU19,2019-01-07 09:30,7,51.92,52.16,51.66,52.13,50
CLU19,2019-01-07 10:00,7,52.1,52.12,52.01,52.09,24
CLU19,2019-01-07 10:30,7,51.65,51.74,51.63,51.74,32
CLU19,2019-01-07 11:00,7,51.45,51.45,51.45,51.45,1
CLU19,2019-01-07 11:30,7,51.62,51.77,51.62,51.77,7
CLU19,2019-01-07 12:30,7,51.44,51.45,51.44,51.45,2
CLU19,2019-01-07 13:00,7,51.37,51.37,50.96,50.97,36
CLU19,2019-01-07 14:00,7,51.07,51.07,51.07,51.07,1
CLU19,2019-01-07 14:30,7,51.07,51.07,51.07,51.07,4
CLU19,2019-01-07 19:30,8,51.06,51.06,51.06,51.06,1
CLU19,2019-01-08 01:30,8,51.05,51.05,51.05,51.05,1
CLU19,2019-01-08 02:00,8,51.09,51.13,51.08,51.11,80
CLU19,2019-01-08 02:30,8,51.12,51.25,51.09,51.18,216
CLU19,2019-01-08 03:00,8,51.32,51.32,51.31,51.32,12
CLU19,2019-01-08 03:30,8,51.54,51.54,51.54,51.54,1
CLU19,2019-01-08 04:00,8,51.63,51.63,51.62,51.62,8
CLU19,2019-01-08 04:30,8,51.74,51.74,51.74,51.74,1
CLU19,2019-01-08 05:00,8,51.76,51.76,51.76,51.76,1
CLU19,2019-01-08 05:30,8,51.8,51.8,51.8,51.8,2
CLU19,2019-01-08 07:00,8,51.52,51.67,51.52,51.67,6
CLU19,2019-01-08 08:00,8,51.69,51.93,51.69,51.78,45
CLU19,2019-01-08 08:30,8,51.75,51.91,51.69,51.91,15
CLU19,2019-01-08 09:00,8,51.97,51.97,51.57,51.69,20
CLU19,2019-01-08 09:30,8,51.73,51.75,51.6,51.7,68
CLU19,2019-01-08 10:00,8,51.7,51.87,51.61,51.87,23
CLU19,2019-01-08 10:30,8,51.64,52.22,51.64,52.18,9
CLU19,2019-01-08 11:00,8,52.28,52.29,52.06,52.17,13
CLU19,2019-01-08 11:30,8,52.12,52.14,51.99,52,34
CLU19,2019-01-08 12:00,8,51.7,51.87,51.7,51.87,6
CLU19,2019-01-08 12:30,8,52,52.24,52,52.24,116
CLU19,2019-01-08 13:00,8,52.14,52.35,52.14,52.23,176
CLU19,2019-01-08 13:30,8,52.17,52.18,52.17,52.17,5
CLU19,2019-01-08 14:00,8,52.16,52.16,52.16,52.16,10
CLU19,2019-01-08 15:00,8,52.24,52.24,52.24,52.24,1
CLU19,2019-01-08 18:00,9,52.63,52.71,52.63,52.71,2
CLU19,2019-01-08 18:30,9,52.71,52.71,52.71,52.71,3
CLU19,2019-01-09 02:00,9,52.71,52.71,52.67,52.68,11
CLU19,2019-01-09 02:30,9,52.76,52.8,52.71,52.78,59
CLU19,2019-01-09 03:00,9,52.65,52.75,52.65,52.75,2
CLU19,2019-01-09 03:30,9,52.98,52.98,52.98,52.98,4
CLU19,2019-01-09 04:30,9,53.19,53.21,53.19,53.21,7
CLU19,2019-01-09 05:30,9,53.27,53.27,53.27,53.27,15
CLU19,2019-01-09 06:00,9,53.34,53.34,53.34,53.34,10
CLU19,2019-01-09 06:30,9,53.34,53.34,53.34,53.34,1
CLU19,2019-01-09 07:00,9,53.39,53.65,53.39,53.56,10
CLU19,2019-01-09 07:30,9,53.66,53.73,53.63,53.67,34
CLU19,2019-01-09 08:00,9,53.64,53.64,53.57,53.61,30
CLU19,2019-01-09 08:30,9,53.61,53.81,53.61,53.68,30
CLU19,2019-01-09 09:00,9,53.76,53.82,53.75,53.82,11
CLU19,2019-01-09 09:30,9,53.63,53.63,53.14,53.4,28
CLU19,2019-01-09 10:00,9,53.5,53.99,53.46,53.99,25
CLU19,2019-01-09 10:30,9,54.1,54.64,54.1,54.54,146
CLU19,2019-01-09 11:00,9,54.61,54.61,54.34,54.34,12
CLU19,2019-01-09 11:30,9,54.31,54.37,54.29,54.29,68
CLU19,2019-01-09 12:00,9,54.61,54.61,54.61,54.61,1
CLU19,2019-01-09 12:30,9,54.44,54.65,54.44,54.65,79
CLU19,2019-01-09 13:00,9,54.7,54.9,54.51,54.77,295
CLU19,2019-01-09 13:30,9,54.7,54.71,54.62,54.63,7
CLU19,2019-01-09 14:00,9,54.73,54.73,54.73,54.73,2
CLU19,2019-01-09 14:30,9,54.74,54.74,54.74,54.74,1
CLU19,2019-01-09 15:00,9,54.68,54.68,54.68,54.68,5
CLU19,2019-01-09 19:00,10,54.17,54.17,54.16,54.16,10
CLU19,2019-01-09 20:30,10,54.17,54.19,54.17,54.19,10
CLU19,2019-01-09 23:30,10,54.12,54.18,54.12,54.18,30
CLU19,2019-01-10 01:30,10,54.08,54.08,54.02,54.02,11
CLU19,2019-01-10 02:00,10,54.01,54.01,54.01,54.01,1
CLU19,2019-01-10 03:00,10,54.1,54.1,53.96,53.96,3
CLU19,2019-01-10 04:00,10,54.34,54.57,54.33,54.54,25
CLU19,2019-01-10 04:30,10,54.52,54.59,54.19,54.2,16
CLU19,2019-01-10 05:00,10,54.29,54.42,54.29,54.36,16
CLU19,2019-01-10 05:30,10,54.3,54.35,54.29,54.33,13
CLU19,2019-01-10 06:00,10,54.31,54.59,54.3,54.48,16
CLU19,2019-01-10 06:30,10,54.45,54.59,54.39,54.59,36
CLU19,2019-01-10 07:00,10,54.56,54.63,54.52,54.52,206
CLU19,2019-01-10 07:30,10,54.42,54.48,54.1,54.18,18
CLU19,2019-01-10 08:00,10,54.15,54.38,54.14,54.2,134
CLU19,2019-01-10 08:30,10,54.23,54.38,54.06,54.18,60
CLU19,2019-01-10 09:00,10,54.29,54.36,54.21,54.34,37
CLU19,2019-01-10 09:30,10,54.35,54.69,54.35,54.69,6
CLU19,2019-01-10 10:00,10,54.54,55,54.54,54.75,90
CLU19,2019-01-10 10:30,10,54.52,54.65,54.52,54.61,10
CLU19,2019-01-10 11:00,10,54.7,54.71,54.69,54.71,5
CLU19,2019-01-10 11:30,10,54.7,54.72,54.63,54.72,5
CLU19,2019-01-10 12:00,10,54.65,54.65,54.47,54.48,6
CLU19,2019-01-10 12:30,10,54.77,54.78,54.67,54.76,19
CLU19,2019-01-10 13:00,10,54.69,55.08,54.68,55.06,243
CLU19,2019-01-10 13:30,10,55.02,55.09,55,55.09,8
CLU19,2019-01-10 14:00,10,54.93,54.93,54.91,54.91,29
CLU19,2019-01-10 18:00,11,54.65,54.65,54.65,54.65,1
CLU19,2019-01-10 20:30,11,54.72,54.73,54.72,54.73,3
CLU19,2019-01-10 23:30,11,54.95,54.95,54.95,54.95,1
CLU19,2019-01-11 01:30,11,54.94,54.94,54.94,54.94,1
CLU19,2019-01-11 02:00,11,55.13,55.44,55.1,55.38,29
CLU19,2019-01-11 02:30,11,55.39,55.44,55.37,55.44,11
CLU19,2019-01-11 03:00,11,55.6,55.64,55.6,55.64,5
CLU19,2019-01-11 03:30,11,55.47,55.47,55.42,55.42,2
CLU19,2019-01-11 04:00,11,55.35,55.35,55.31,55.32,6
CLU19,2019-01-11 04:30,11,55.29,55.34,55.16,55.33,20
CLU19,2019-01-11 05:00,11,55.35,55.36,55.26,55.26,7
CLU19,2019-01-11 05:30,11,55.22,55.22,55.18,55.18,5
CLU19,2019-01-11 06:00,11,55.14,55.21,55.14,55.21,9
CLU19,2019-01-11 06:30,11,55.21,55.21,55,55.04,18
CLU19,2019-01-11 07:00,11,54.95,54.95,54.44,54.76,23
CLU19,2019-01-11 07:30,11,54.59,54.59,54.34,54.35,3
CLU19,2019-01-11 08:00,11,54.34,54.43,54.25,54.37,35
CLU19,2019-01-11 08:30,11,54.29,54.31,53.75,53.76,20
CLU19,2019-01-11 09:00,11,53.98,54.16,53.98,54.13,13
CLU19,2019-01-11 09:30,11,54.15,54.43,54.15,54.38,16
CLU19,2019-01-11 10:00,11,54.52,54.52,53.9,54.05,101
CLU19,2019-01-11 10:30,11,54,54.34,54,54.34,7
CLU19,2019-01-11 11:00,11,54.2,54.21,54,54.08,71
CLU19,2019-01-11 11:30,11,53.95,54.16,53.95,54.03,22
CLU19,2019-01-11 12:00,11,53.9,53.9,53.79,53.79,8
CLU19,2019-01-11 12:30,11,53.83,53.85,53.7,53.72,14
CLU19,2019-01-11 13:00,11,53.82,53.94,53.72,53.93,1066
CLU19,2019-01-11 13:30,11,53.93,54.05,53.93,54.05,16
CLU19,2019-01-11 14:30,11,54.04,54.04,53.96,53.96,8
CLU19,2019-01-11 15:00,11,53.94,53.95,53.91,53.95,67
CLU19,2019-01-13 17:00,14,54.33,54.33,54.33,54.33,1
CLU19,2019-01-14 00:30,14,53.04,53.05,53.04,53.05,4
CLU19,2019-01-14 02:00,14,53.32,53.32,53.24,53.24,2
CLU19,2019-01-14 02:30,14,53.21,53.21,53.21,53.21,1
CLU19,2019-01-14 03:00,14,53.02,53.42,53.02,53.42,34
CLU19,2019-01-14 04:00,14,53.03,53.06,52.83,52.83,17
CLU19,2019-01-14 04:30,14,52.94,53.07,52.88,53.07,35
CLU19,2019-01-14 05:00,14,53.09,53.13,53.05,53.07,21
CLU19,2019-01-14 05:30,14,53.2,53.33,53.1,53.33,29
CLU19,2019-01-14 06:00,14,53.32,53.47,53.32,53.45,27
CLU19,2019-01-14 06:30,14,53.44,53.54,53.41,53.41,35
CLU19,2019-01-14 07:00,14,53.42,53.42,53.1,53.11,38
CLU19,2019-01-14 07:30,14,53.15,53.29,53.06,53.19,196
CLU19,2019-01-14 08:00,14,53.22,53.65,53.22,53.54,113
CLU19,2019-01-14 08:30,14,53.53,53.6,53.33,53.49,45
CLU19,2019-01-14 09:00,14,53.51,53.93,53.51,53.87,25
CLU19,2019-01-14 09:30,14,53.79,53.82,53.61,53.77,28
CLU19,2019-01-14 10:00,14,53.66,53.74,53.52,53.52,25
CLU19,2019-01-14 10:30,14,53.5,53.55,53.41,53.43,158
CLU19,2019-01-14 11:00,14,53.44,53.53,53.42,53.5,20
CLU19,2019-01-14 11:30,14,53.39,53.46,53.25,53.29,50
CLU19,2019-01-14 12:00,14,53.39,53.41,53.39,53.41,10
CLU19,2019-01-14 12:30,14,53.53,53.54,53.33,53.36,17
CLU19,2019-01-14 13:00,14,53.22,53.22,52.62,52.77,207
CLU19,2019-01-14 13:30,14,52.77,52.79,52.77,52.79,128
CLU19,2019-01-14 14:00,14,52.82,52.84,52.82,52.84,139
CLU19,2019-01-14 14:30,14,52.84,52.84,52.84,52.84,121
CLU19,2019-01-14 15:30,14,52.86,52.86,52.86,52.86,125
CLU19,2019-01-14 19:00,15,53.17,53.17,53.16,53.16,4
CLU19,2019-01-14 19:30,15,53.32,53.34,53.32,53.34,2
CLU19,2019-01-14 23:30,15,53.39,53.39,53.39,53.39,1
CLU19,2019-01-15 03:00,15,53.07,53.07,53.07,53.07,1
CLU19,2019-01-15 04:00,15,53.08,53.11,53.02,53.09,14
CLU19,2019-01-15 04:30,15,52.97,53.29,52.96,53.29,17
CLU19,2019-01-15 05:00,15,53.34,53.57,53.33,53.52,18
CLU19,2019-01-15 05:30,15,53.52,53.55,53.51,53.54,17
CLU19,2019-01-15 06:00,15,53.38,53.38,53.23,53.29,20
CLU19,2019-01-15 06:30,15,53.32,53.45,53.31,53.45,39
CLU19,2019-01-15 07:00,15,53.49,53.58,53.4,53.51,107
CLU19,2019-01-15 07:30,15,53.5,53.51,53.37,53.42,126
CLU19,2019-01-15 08:00,15,53.37,53.75,53.36,53.52,46
CLU19,2019-01-15 08:30,15,53.57,54,53.57,53.79,56
CLU19,2019-01-15 09:00,15,53.85,53.93,53.78,53.82,199
CLU19,2019-01-15 09:30,15,54.02,54.22,54.02,54.03,17
CLU19,2019-01-15 10:00,15,53.99,53.99,53.74,53.74,13
CLU19,2019-01-15 10:30,15,53.79,53.79,53.79,53.79,1
CLU19,2019-01-15 11:30,15,53.9,53.9,53.9,53.9,7
CLU19,2019-01-15 12:00,15,53.95,53.95,53.95,53.95,1
CLU19,2019-01-15 12:30,15,53.98,54,53.94,53.95,46
CLU19,2019-01-15 13:00,15,54.06,54.34,54.05,54.11,84
CLU19,2019-01-15 13:30,15,54,54,53.96,53.97,11
CLU19,2019-01-15 14:00,15,54.06,54.06,54.04,54.06,111
CLU19,2019-01-15 14:30,15,54.18,54.18,54.18,54.18,1
CLU19,2019-01-15 15:00,15,54.17,54.17,54.17,54.17,2
CLU19,2019-01-15 15:30,15,54,54,54,54,50
CLU19,2019-01-15 23:30,16,54.18,54.18,54.18,54.18,1
CLU19,2019-01-16 02:30,16,54.19,54.52,54.19,54.52,6
CLU19,2019-01-16 03:30,16,54.14,54.14,53.86,53.92,3
CLU19,2019-01-16 04:00,16,53.89,53.89,53.89,53.89,1
CLU19,2019-01-16 05:00,16,53.91,53.91,53.91,53.91,1
CLU19,2019-01-16 05:30,16,53.72,53.72,53.72,53.72,3
CLU19,2019-01-16 06:30,16,53.62,53.67,53.62,53.67,2
CLU19,2019-01-16 07:00,16,53.62,53.64,53.62,53.64,3
CLU19,2019-01-16 08:00,16,53.65,54.01,53.61,53.92,69
CLU19,2019-01-16 08:30,16,53.93,54.2,53.93,54.16,48
CLU19,2019-01-16 09:00,16,54.26,54.27,54.18,54.2,72
CLU19,2019-01-16 09:30,16,53.63,53.87,53.61,53.82,23
CLU19,2019-01-16 10:00,16,53.5,54.24,53.38,54.24,32
CLU19,2019-01-16 10:30,16,54.19,54.36,54.05,54.22,6
CLU19,2019-01-16 11:00,16,54,54.16,53.93,53.93,5
CLU19,2019-01-16 11:30,16,53.99,54.01,53.99,54.01,6
CLU19,2019-01-16 12:00,16,54.09,54.11,54.06,54.07,7
CLU19,2019-01-16 12:30,16,54.1,54.12,54.06,54.11,13
CLU19,2019-01-16 13:00,16,54.15,54.54,54.06,54.5,500
CLU19,2019-01-16 13:30,16,54.51,54.62,54.42,54.42,125
CLU19,2019-01-16 14:30,16,54.58,54.58,54.57,54.57,7
CLU19,2019-01-16 15:00,16,54.55,54.55,54.55,54.55,1
CLU19,2019-01-16 19:00,17,54.25,54.25,54.25,54.25,1
CLU19,2019-01-17 02:00,17,54.01,54.01,54.01,54.01,1
CLU19,2019-01-17 02:30,17,54.1,54.1,54.1,54.1,1
CLU19,2019-01-17 03:00,17,54.21,54.21,54.17,54.17,2
CLU19,2019-01-17 03:30,17,54.12,54.12,53.85,53.85,6
CLU19,2019-01-17 04:00,17,53.97,53.97,53.97,53.97,1
CLU19,2019-01-17 05:30,17,53.81,53.81,53.81,53.81,1
CLU19,2019-01-17 06:00,17,53.7,53.7,53.7,53.7,1
CLU19,2019-01-17 07:00,17,53.41,53.49,53.41,53.44,4
CLU19,2019-01-17 07:30,17,53.55,53.55,53.55,53.55,10
CLU19,2019-01-17 08:00,17,53.63,53.72,53.63,53.72,4
CLU19,2019-01-17 08:30,17,53.87,54,53.85,53.99,18
CLU19,2019-01-17 09:00,17,53.88,53.88,53.68,53.68,10
CLU19,2019-01-17 09:30,17,53.85,53.92,53.51,53.57,46
CLU19,2019-01-17 10:00,17,53.44,53.93,53.44,53.92,27
CLU19,2019-01-17 10:30,17,53.92,53.98,53.8,53.82,9
CLU19,2019-01-17 11:00,17,54.01,54.23,54.01,54.23,4
CLU19,2019-01-17 11:30,17,54.08,54.28,53.89,53.91,21
CLU19,2019-01-17 12:00,17,54.07,54.31,54.05,54.31,110
CLU19,2019-01-17 12:30,17,54.22,54.22,54.13,54.19,13
CLU19,2019-01-17 13:00,17,54.29,54.35,54.24,54.29,25
CLU19,2019-01-17 13:30,17,54.25,54.52,54.25,54.52,35
CLU19,2019-01-17 14:00,17,54.5,54.5,54.5,54.5,1
CLU19,2019-01-17 14:30,17,54.52,54.52,54.31,54.31,59
CLU19,2019-01-17 15:00,17,54.33,54.33,54.3,54.3,70
CLU19,2019-01-18 02:00,18,54.58,54.58,54.5,54.5,3
CLU19,2019-01-18 03:00,18,54.57,54.57,54.57,54.57,1
CLU19,2019-01-18 03:30,18,54.62,54.62,54.58,54.58,2
CLU19,2019-01-18 04:30,18,54.89,54.89,54.89,54.89,1
CLU19,2019-01-18 05:30,18,54.82,54.82,54.81,54.81,2
CLU19,2019-01-18 06:00,18,54.63,54.63,54.63,54.63,1
CLU19,2019-01-18 07:00,18,54.84,54.84,54.84,54.84,1
CLU19,2019-01-18 07:30,18,54.86,54.87,54.86,54.87,7
CLU19,2019-01-18 08:00,18,54.59,54.81,54.59,54.63,47
CLU19,2019-01-18 08:30,18,54.71,54.71,54.57,54.57,7
CLU19,2019-01-18 09:00,18,54.82,55.5,54.82,55.32,53
CLU19,2019-01-18 09:30,18,55.31,55.66,55.3,55.66,16
CLU19,2019-01-18 10:00,18,55.63,55.63,55.46,55.46,17
CLU19,2019-01-18 10:30,18,55.38,55.43,55.28,55.43,200
CLU19,2019-01-18 11:00,18,55.4,55.4,55.31,55.36,10
CLU19,2019-01-18 11:30,18,55.27,55.33,55.27,55.33,11
CLU19,2019-01-18 12:30,18,55.5,55.5,55.41,55.41,3
CLU19,2019-01-18 13:00,18,55.41,55.52,55.41,55.5,26
CLU19,2019-01-18 13:30,18,55.53,55.55,55.53,55.53,85
CLU19,2019-01-18 14:00,18,55.48,55.48,55.44,55.44,118
CLU19,2019-01-18 14:30,18,55.47,55.47,55.47,55.47,1
CLU19,2019-01-20 17:00,22,55.32,55.32,55.32,55.32,1
CLU19,2019-01-20 21:00,22,55.66,55.66,55.66,55.66,1
CLU19,2019-01-21 00:30,22,55.55,55.55,55.55,55.55,10
CLU19,2019-01-21 02:00,22,55.31,55.31,55.31,55.31,1
CLU19,2019-01-21 02:30,22,55.35,55.35,55.35,55.35,1
CLU19,2019-01-21 04:00,22,55.42,55.45,55.42,55.45,2
CLU19,2019-01-21 08:00,22,55.75,55.75,55.75,55.75,22
CLU19,2019-01-21 10:00,22,55.63,55.63,55.63,55.63,1
CLU19,2019-01-21 11:30,22,55.66,55.66,55.66,55.66,10
CLU19,2019-01-21 23:30,22,55.01,55.01,55.01,55.01,1
CLU19,2019-01-22 02:30,22,55.04,55.04,55.04,55.04,1
CLU19,2019-01-22 04:30,22,54.77,54.79,54.75,54.79,4
CLU19,2019-01-22 05:00,22,54.57,54.57,54.56,54.56,2
CLU19,2019-01-22 06:00,22,54.55,54.63,54.55,54.63,2
CLU19,2019-01-22 07:00,22,54.8,54.82,54.8,54.81,3
CLU19,2019-01-22 07:30,22,54.8,54.8,54.54,54.61,26
CLU19,2019-01-22 08:00,22,54.52,54.69,54.52,54.65,46
CLU19,2019-01-22 08:30,22,54.61,54.61,54.38,54.45,20
CLU19,2019-01-22 09:00,22,54.36,54.36,53.92,54.04,14
CLU19,2019-01-22 09:30,22,54.1,54.1,53.95,54.05,9
CLU19,2019-01-22 10:00,22,54.2,54.2,54.14,54.16,23
CLU19,2019-01-22 10:30,22,54.11,54.11,54.1,54.1,2
CLU19,2019-01-22 11:00,22,54.2,54.4,54.2,54.4,6
CLU19,2019-01-22 12:00,22,54.22,54.22,54.05,54.14,4
CLU19,2019-01-22 12:30,22,54.35,54.35,54.32,54.32,5
CLU19,2019-01-22 13:00,22,54.56,54.92,54.55,54.89,147
CLU19,2019-01-22 13:30,22,54.9,54.92,54.9,54.92,31
CLU19,2019-01-22 14:30,22,54.9,54.9,54.9,54.9,5
CLU19,2019-01-22 23:30,23,54.96,55,54.96,55,2
CLU19,2019-01-23 00:30,23,55.09,55.09,55.09,55.09,1
CLU19,2019-01-23 01:30,23,55.16,55.16,55.16,55.16,1
CLU19,2019-01-23 04:00,23,55.2,55.2,55.2,55.2,2
CLU19,2019-01-23 04:30,23,55.3,55.44,55.3,55.44,4
CLU19,2019-01-23 05:00,23,55.27,55.27,55.26,55.26,2
CLU19,2019-01-23 05:30,23,55.21,55.21,55.18,55.18,3
CLU19,2019-01-23 06:00,23,55.29,55.32,55.29,55.31,4
CLU19,2019-01-23 06:30,23,55.27,55.27,55.27,55.27,20
CLU19,2019-01-23 07:00,23,55.39,55.39,55.39,55.39,1
CLU19,2019-01-23 07:30,23,55.32,55.32,55,55.16,7
CLU19,2019-01-23 08:00,23,55.24,55.24,55.03,55.09,246
CLU19,2019-01-23 08:30,23,55.16,55.16,54.8,54.87,22
CLU19,2019-01-23 09:00,23,54.8,54.96,54.65,54.8,38
CLU19,2019-01-23 09:30,23,54.77,54.83,54.61,54.65,73
CLU19,2019-01-23 10:00,23,54.7,54.75,54.25,54.28,24
CLU19,2019-01-23 10:30,23,54.35,54.35,53.88,53.88,12
CLU19,2019-01-23 11:00,23,53.74,53.98,53.74,53.98,30
CLU19,2019-01-23 12:00,23,54.15,54.2,54.15,54.2,9
CLU19,2019-01-23 12:30,23,54.25,54.25,54.25,54.25,1
CLU19,2019-01-23 13:00,23,54.06,54.55,54.05,54.54,260
CLU19,2019-01-23 13:30,23,54.53,54.54,54.5,54.54,6
CLU19,2019-01-23 14:00,23,54.53,54.53,54.53,54.53,1
CLU19,2019-01-23 14:30,23,54.63,54.63,54.48,54.48,2
CLU19,2019-01-23 15:00,23,54.46,54.46,54.46,54.46,1
CLU19,2019-01-23 15:30,23,54.28,54.28,54.27,54.27,11
CLU19,2019-01-23 23:30,24,54.19,54.19,54.19,54.19,1
CLU19,2019-01-24 04:00,24,54.58,54.58,54.58,54.58,1
CLU19,2019-01-24 04:30,24,54.36,54.36,54.36,54.36,1
CLU19,2019-01-24 05:00,24,54.28,54.28,54.28,54.28,2
CLU19,2019-01-24 05:30,24,54.18,54.18,54.16,54.16,2
CLU19,2019-01-24 06:00,24,54.15,54.15,54.04,54.04,3
CLU19,2019-01-24 07:00,24,54,54.04,54,54.04,5
CLU19,2019-01-24 07:30,24,54.04,54.04,53.98,53.98,3
CLU19,2019-01-24 08:00,24,54.08,54.34,54.08,54.34,14
CLU19,2019-01-24 08:30,24,54.29,54.42,54.25,54.4,56
CLU19,2019-01-24 09:00,24,54.26,54.44,54.26,54.44,5
CLU19,2019-01-24 09:30,24,54.36,54.5,54.36,54.47,45
CLU19,2019-01-24 10:00,24,54.31,54.75,54.18,54.55,37
CLU19,2019-01-24 10:30,24,54.35,54.85,54.35,54.76,22
CLU19,2019-01-24 11:00,24,54.7,54.81,54.7,54.73,32
CLU19,2019-01-24 11:30,24,54.75,54.76,54.69,54.7,23
CLU19,2019-01-24 12:00,24,54.72,54.82,54.68,54.77,19
CLU19,2019-01-24 12:30,24,54.78,55,54.72,54.73,74
CLU19,2019-01-24 13:00,24,54.68,54.85,54.64,54.84,33
CLU19,2019-01-24 14:00,24,54.82,54.82,54.82,54.82,1
CLU19,2019-01-24 14:30,24,54.76,54.76,54.76,54.76,1
CLU19,2019-01-24 15:00,24,54.74,54.74,54.74,54.74,1
CLU19,2019-01-24 20:30,25,55.45,55.45,55.45,55.45,1
CLU19,2019-01-25 00:00,25,55.37,55.37,55.37,55.37,1
CLU19,2019-01-25 00:30,25,55.38,55.38,55.38,55.38,1
CLU19,2019-01-25 02:00,25,55.16,55.18,55.16,55.18,2
CLU19,2019-01-25 02:30,25,55.21,55.21,55.21,55.21,1
CLU19,2019-01-25 03:30,25,54.95,54.95,54.95,54.95,1
CLU19,2019-01-25 05:30,25,54.75,54.75,54.75,54.75,1
CLU19,2019-01-25 06:30,25,54.59,54.59,54.59,54.59,1
CLU19,2019-01-25 07:00,25,54.77,54.9,54.77,54.89,45
CLU19,2019-01-25 07:30,25,54.76,54.76,54.76,54.76,20
CLU19,2019-01-25 08:00,25,54.89,54.89,54.79,54.79,12
CLU19,2019-01-25 08:30,25,54.91,54.99,54.76,54.99,7
CLU19,2019-01-25 09:00,25,55,55,54.91,54.91,15
CLU19,2019-01-25 09:30,25,54.81,54.97,54.81,54.96,26
CLU19,2019-01-25 10:00,25,54.92,54.95,54.86,54.95,22
CLU19,2019-01-25 10:30,25,55.08,55.18,55,55.12,49
CLU19,2019-01-25 11:00,25,55.09,55.19,55.07,55.18,23
CLU19,2019-01-25 11:30,25,55.2,55.25,55.06,55.14,35
CLU19,2019-01-25 12:00,25,55.15,55.16,55.07,55.11,34
CLU19,2019-01-25 12:30,25,55.19,55.3,55.19,55.25,22
CLU19,2019-01-25 13:00,25,55.24,55.31,55.19,55.27,89
CLU19,2019-01-25 14:00,25,55.2,55.2,55.2,55.2,5
CLU19,2019-01-25 15:00,25,55.19,55.19,55.19,55.19,1
CLU19,2019-01-27 17:00,28,55.12,55.12,55.12,55.12,1
CLU19,2019-01-27 20:30,28,55.12,55.13,55.12,55.13,5
CLU19,2019-01-27 21:00,28,55.1,55.1,55,55,6
CLU19,2019-01-28 02:00,28,54.5,54.5,54.5,54.5,1
CLU19,2019-01-28 02:30,28,54.4,54.4,54.4,54.4,1
CLU19,2019-01-28 03:30,28,54.26,54.26,54.26,54.26,1
CLU19,2019-01-28 05:00,28,54.5,54.5,54.5,54.5,1
CLU19,2019-01-28 06:00,28,54.55,54.55,54.55,54.55,1
CLU19,2019-01-28 06:30,28,54.45,54.45,54.45,54.45,1
CLU19,2019-01-28 07:00,28,54.37,54.38,54.37,54.38,2
CLU19,2019-01-28 07:30,28,54.34,54.41,54.33,54.38,4
CLU19,2019-01-28 08:00,28,54.27,54.29,53.86,53.91,36
CLU19,2019-01-28 08:30,28,53.91,53.98,53.72,53.83,56
CLU19,2019-01-28 09:00,28,53.74,53.88,53.74,53.77,69
CLU19,2019-01-28 09:30,28,53.73,53.78,53.52,53.65,31
CLU19,2019-01-28 10:00,28,53.55,53.59,53.45,53.51,93
CLU19,2019-01-28 10:30,28,53.3,53.35,53.23,53.33,21
CLU19,2019-01-28 11:00,28,53.41,53.47,53.35,53.47,43
CLU19,2019-01-28 11:30,28,53.46,53.46,53.34,53.37,32
CLU19,2019-01-28 12:00,28,53.38,53.58,53.38,53.49,21
CLU19,2019-01-28 12:30,28,53.48,53.55,53.44,53.55,21
CLU19,2019-01-28 13:00,28,53.64,53.78,53.51,53.71,56
CLU19,2019-01-28 14:00,28,53.77,53.77,53.77,53.77,10
CLU19,2019-01-28 23:30,29,53.94,53.94,53.94,53.94,1
CLU19,2019-01-29 00:30,29,53.96,53.96,53.91,53.91,5
CLU19,2019-01-29 01:00,29,53.84,53.84,53.83,53.83,2
CLU19,2019-01-29 01:30,29,53.66,53.66,53.66,53.66,1
CLU19,2019-01-29 02:30,29,53.86,53.86,53.82,53.82,2
CLU19,2019-01-29 03:00,29,53.87,54.05,53.87,54.02,124
CLU19,2019-01-29 03:30,29,54.04,54.14,54.03,54.07,20
CLU19,2019-01-29 05:00,29,54.16,54.18,54.16,54.18,31
CLU19,2019-01-29 05:30,29,54.09,54.19,54.09,54.17,43
CLU19,2019-01-29 06:00,29,54.11,54.11,54.07,54.07,9
CLU19,2019-01-29 06:30,29,54.23,54.23,54.23,54.23,1
CLU19,2019-01-29 07:00,29,54.23,54.23,54.22,54.22,15
CLU19,2019-01-29 07:30,29,54.23,54.23,54.21,54.21,3
CLU19,2019-01-29 08:00,29,54.35,54.69,54.35,54.62,38
CLU19,2019-01-29 08:30,29,54.73,55,54.66,55,27
CLU19,2019-01-29 09:00,29,55.12,55.25,55.09,55.09,55
CLU19,2019-01-29 09:30,29,55.27,55.27,54.85,54.94,40
CLU19,2019-01-29 10:00,29,54.93,55.06,54.69,55.06,68
CLU19,2019-01-29 10:30,29,54.98,55.08,54.98,55.03,9
CLU19,2019-01-29 11:00,29,55.06,55.07,54.98,54.99,11
CLU19,2019-01-29 11:30,29,55.01,55.21,55.01,55.06,171
CLU19,2019-01-29 12:00,29,55.04,55.05,54.91,54.97,109
CLU19,2019-01-29 12:30,29,54.91,55.05,54.91,55.05,7
CLU19,2019-01-29 13:00,29,55.01,55.09,54.78,54.88,213
CLU19,2019-01-29 13:30,29,54.87,54.87,54.75,54.75,33
CLU19,2019-01-29 14:00,29,54.76,54.76,54.76,54.76,1
CLU19,2019-01-29 15:00,29,54.85,54.85,54.85,54.85,1
CLU19,2019-01-29 15:30,29,54.87,54.87,54.87,54.87,1
CLU19,2019-01-29 22:00,30,55.22,55.22,55.22,55.22,1
CLU19,2019-01-29 22:30,30,55.22,55.22,55.21,55.21,2
CLU19,2019-01-29 23:30,30,55.06,55.06,55.06,55.06,1
CLU19,2019-01-30 00:30,30,55.04,55.04,55.03,55.03,4
CLU19,2019-01-30 01:30,30,54.94,54.94,54.94,54.94,1
CLU19,2019-01-30 02:00,30,54.75,54.75,54.75,54.75,5
CLU19,2019-01-30 03:00,30,54.98,54.98,54.98,54.98,1
CLU19,2019-01-30 03:30,30,55,55,55,55,1
CLU19,2019-01-30 04:00,30,55.18,55.22,55.18,55.22,2
CLU19,2019-01-30 04:30,30,55.3,55.3,55.3,55.3,1
CLU19,2019-01-30 05:30,30,55.29,55.39,55.29,55.39,2
CLU19,2019-01-30 06:00,30,55.41,55.47,55.4,55.47,50
CLU19,2019-01-30 06:30,30,55.41,55.41,55.41,55.41,1
CLU19,2019-01-30 07:00,30,55.44,55.45,55.34,55.35,13
CLU19,2019-01-30 07:30,30,55.41,55.52,55.31,55.32,62
CLU19,2019-01-30 08:00,30,55.38,55.5,55.23,55.45,41
CLU19,2019-01-30 08:30,30,55.38,55.44,55.38,55.41,13
CLU19,2019-01-30 09:00,30,55.35,55.35,55.2,55.29,48
CLU19,2019-01-30 09:30,30,55.45,55.82,55.45,55.79,25
CLU19,2019-01-30 10:00,30,55.9,56.01,55.85,55.89,11
CLU19,2019-01-30 10:30,30,55.83,56.05,55.83,56.05,51
CLU19,2019-01-30 11:00,30,56.06,56.1,55.95,55.99,15
CLU19,2019-01-30 11:30,30,55.95,56.01,55.95,55.95,7
CLU19,2019-01-30 12:00,30,55.88,55.9,55.79,55.79,7
CLU19,2019-01-30 12:30,30,55.77,55.77,55.7,55.76,12
CLU19,2019-01-30 13:00,30,55.9,55.91,55.43,55.5,200
CLU19,2019-01-30 13:30,30,55.54,55.55,55.52,55.55,7
CLU19,2019-01-30 14:00,30,55.5,55.5,55.45,55.45,80
CLU19,2019-01-30 15:00,30,55.51,55.51,55.49,55.49,75
CLU19,2019-01-30 15:30,30,55.52,55.52,55.52,55.52,10
CLU19,2019-01-30 21:00,31,55.85,55.85,55.85,55.85,2
CLU19,2019-01-30 21:30,31,55.95,55.95,55.95,55.95,2
CLU19,2019-01-31 01:00,31,55.81,55.83,55.81,55.83,4
CLU19,2019-01-31 02:00,31,55.68,55.76,55.68,55.76,2
CLU19,2019-01-31 03:30,31,55.59,55.59,55.4,55.44,4
CLU19,2019-01-31 04:30,31,55.56,55.56,55.56,55.56,1
CLU19,2019-01-31 05:00,31,55.5,55.5,55.5,55.5,1
CLU19,2019-01-31 05:30,31,55.72,55.72,55.72,55.72,1
CLU19,2019-01-31 06:00,31,55.78,55.78,55.78,55.78,1
CLU19,2019-01-31 07:00,31,55.59,55.6,55.59,55.6,3
CLU19,2019-01-31 07:30,31,55.57,55.63,55.57,55.63,5
CLU19,2019-01-31 08:00,31,55.68,55.9,55.68,55.89,30
CLU19,2019-01-31 08:30,31,55.97,56.3,55.93,56.2,76
CLU19,2019-01-31 09:00,31,56.22,56.38,56.17,56.24,16
CLU19,2019-01-31 09:30,31,56.28,56.44,56.25,56.44,104
CLU19,2019-01-31 10:00,31,56.33,56.38,56.19,56.23,24
CLU19,2019-01-31 10:30,31,56.4,56.4,56.28,56.35,158
CLU19,2019-01-31 11:00,31,56.29,56.3,56.03,56.06,90
CLU19,2019-01-31 11:30,31,56.03,56.1,55.79,55.8,56
CLU19,2019-01-31 12:00,31,55.7,55.76,55.31,55.31,19
CLU19,2019-01-31 12:30,31,55.25,55.35,55.16,55.21,109
CLU19,2019-01-31 13:00,31,55.21,55.33,55.01,55.18,192
CLU19,2019-01-31 13:30,31,55.19,55.31,55.18,55.3,39
CLU19,2019-01-31 14:00,31,55.25,55.32,55.21,55.32,13
CLU19,2019-01-31 14:30,31,55.36,55.42,55.36,55.42,2
CLU19,2019-01-31 19:30,1,55.51,55.51,55.42,55.42,3
CLU19,2019-01-31 21:30,1,55.2,55.2,55.2,55.2,2
CLU19,2019-01-31 23:30,1,55.32,55.32,55.32,55.32,1
CLU19,2019-02-01 00:30,1,55.3,55.3,55.3,55.3,1
CLU19,2019-02-01 01:00,1,55.31,55.31,55.31,55.31,1
CLU19,2019-02-01 02:30,1,55.01,55.01,55.01,55.01,2
CLU19,2019-02-01 03:00,1,55.04,55.07,55.04,55.07,5
CLU19,2019-02-01 04:00,1,55.04,55.06,55.04,55.06,100
CLU19,2019-02-01 04:30,1,55.17,55.17,55.14,55.14,90
CLU19,2019-02-01 05:30,1,55.23,55.23,55.23,55.23,1
CLU19,2019-02-01 06:00,1,55.16,55.16,55.16,55.16,1
CLU19,2019-02-01 07:00,1,55.16,55.16,55.01,55.01,9
CLU19,2019-02-01 07:30,1,55.03,55.59,55.03,55.4,18
CLU19,2019-02-01 08:00,1,55.47,55.69,55.44,55.68,33
CLU19,2019-02-01 08:30,1,55.69,56.03,55.69,55.95,13
CLU19,2019-02-01 09:00,1,55.75,55.79,55.75,55.76,59
CLU19,2019-02-01 09:30,1,55.89,56.02,55.82,56,69
CLU19,2019-02-01 10:00,1,56.11,56.3,56.04,56.14,294
CLU19,2019-02-01 10:30,1,56.08,56.13,55.97,56.05,16
CLU19,2019-02-01 11:00,1,56.19,56.39,56.18,56.39,15
CLU19,2019-02-01 11:30,1,56.4,56.5,56.4,56.48,44
CLU19,2019-02-01 12:00,1,56.48,57.01,56.48,56.9,88
CLU19,2019-02-01 12:30,1,56.79,56.82,56.78,56.82,3
CLU19,2019-02-01 13:00,1,56.71,56.86,56.5,56.86,133
CLU19,2019-02-01 13:30,1,56.86,56.86,56.79,56.84,10
CLU19,2019-02-01 14:00,1,56.83,56.91,56.82,56.91,98
CLU19,2019-02-01 14:30,1,56.9,56.95,56.9,56.95,144
CLU19,2019-02-01 15:00,1,56.86,56.86,56.86,56.86,1
CLU19,2019-02-01 15:30,1,56.92,56.92,56.92,56.92,2
CLU19,2019-02-03 19:00,4,56.79,56.82,56.71,56.71,4
CLU19,2019-02-03 21:30,4,56.66,56.66,56.66,56.66,1
CLU19,2019-02-04 00:30,4,56.75,56.75,56.75,56.75,1
CLU19,2019-02-04 01:00,4,56.77,56.77,56.77,56.77,1
CLU19,2019-02-04 01:30,4,56.85,57.1,56.85,57.1,6
CLU19,2019-02-04 02:00,4,57.1,57.2,57.1,57.2,4
CLU19,2019-02-04 03:00,4,56.99,57,56.99,57,20
CLU19,2019-02-04 05:00,4,56.86,56.87,56.86,56.87,3
CLU19,2019-02-04 05:30,4,56.9,56.9,56.9,56.9,1
CLU19,2019-02-04 06:00,4,56.65,56.69,56.61,56.66,160
CLU19,2019-02-04 06:30,4,56.66,56.77,56.66,56.71,230
CLU19,2019-02-04 07:00,4,56.27,56.42,56.27,56.42,10
CLU19,2019-02-04 07:30,4,56.43,56.44,56.23,56.29,30
CLU19,2019-02-04 08:00,4,56.31,56.31,55.87,55.88,41
CLU19,2019-02-04 08:30,4,55.96,56.03,55.89,55.95,17
CLU19,2019-02-04 09:00,4,55.24,55.63,55.23,55.63,13
CLU19,2019-02-04 09:30,4,55.77,55.8,55.76,55.79,11
CLU19,2019-02-04 10:00,4,55.71,56.09,55.71,56.09,275
CLU19,2019-02-04 10:30,4,55.94,56.11,55.94,56.11,16
CLU19,2019-02-04 11:00,4,56.1,56.22,56.04,56.11,45
CLU19,2019-02-04 11:30,4,56.21,56.42,56.19,56.34,6
CLU19,2019-02-04 12:00,4,56.4,56.49,56.37,56.37,9
CLU19,2019-02-04 12:30,4,56.42,56.42,56.4,56.4,10
CLU19,2019-02-04 13:00,4,56.43,56.53,56.39,56.46,18
CLU19,2019-02-04 13:30,4,56.48,56.48,56.48,56.48,56
CLU19,2019-02-04 14:00,4,56.73,56.73,56.73,56.73,1
CLU19,2019-02-04 15:00,4,56.63,56.63,56.63,56.63,4
CLU19,2019-02-04 19:00,5,56.61,56.61,56.61,56.61,1
CLU19,2019-02-04 23:30,5,56.69,56.7,56.69,56.7,2
CLU19,2019-02-05 01:00,5,56.61,56.61,56.61,56.61,1
CLU19,2019-02-05 02:30,5,56.42,56.42,56.42,56.42,1
CLU19,2019-02-05 03:00,5,56.4,56.95,56.4,56.95,3
CLU19,2019-02-05 03:30,5,57,57,57,57,2
CLU19,2019-02-05 04:00,5,57.05,57.05,57.05,57.05,2
CLU19,2019-02-05 06:00,5,56.39,56.39,56.33,56.35,4
CLU19,2019-02-05 06:30,5,56.33,56.33,56.15,56.15,3
CLU19,2019-02-05 07:00,5,56.18,56.18,56,56,4
CLU19,2019-02-05 07:30,5,56.04,56.04,56.04,56.04,1
CLU19,2019-02-05 08:00,5,56.22,56.22,55.98,56.06,39
CLU19,2019-02-05 08:30,5,55.97,56.18,55.97,56.18,23
CLU19,2019-02-05 09:00,5,56.45,56.58,56.34,56.36,8
CLU19,2019-02-05 09:30,5,56.49,56.6,56.4,56.58,108
CLU19,2019-02-05 10:00,5,56.52,56.52,56.19,56.19,10
CLU19,2019-02-05 10:30,5,56.25,56.28,56.14,56.14,101
CLU19,2019-02-05 11:30,5,55.99,56.04,55.92,55.92,13
CLU19,2019-02-05 12:00,5,55.75,55.91,55.74,55.91,40
CLU19,2019-02-05 12:30,5,56.02,56.02,56.02,56.02,3
CLU19,2019-02-05 13:00,5,56.02,56.03,55.91,55.96,25
CLU19,2019-02-05 14:00,5,55.97,55.97,55.97,55.97,1
CLU19,2019-02-05 15:00,5,55.95,55.96,55.93,55.93,6
CLU19,2019-02-05 18:00,6,56.11,56.11,56.11,56.11,4
CLU19,2019-02-05 21:30,6,55.89,55.89,55.89,55.89,1
CLU19,2019-02-05 22:00,6,55.91,55.94,55.91,55.94,11
CLU19,2019-02-06 00:30,6,55.94,55.94,55.94,55.94,2
CLU19,2019-02-06 01:30,6,55.74,55.74,55.74,55.74,1
CLU19,2019-02-06 03:00,6,55.45,55.58,55.45,55.53,38
CLU19,2019-02-06 04:00,6,55.2,55.2,55.2,55.2,2
CLU19,2019-02-06 04:30,6,55.4,55.4,55.4,55.4,7
CLU19,2019-02-06 05:30,6,55.51,55.51,55.47,55.5,11
CLU19,2019-02-06 06:00,6,55.49,55.52,55.45,55.52,3
CLU19,2019-02-06 06:30,6,55.84,55.84,55.84,55.84,2
CLU19,2019-02-06 07:00,6,55.94,55.98,55.94,55.98,200
CLU19,2019-02-06 07:30,6,55.83,55.83,55.83,55.83,5
CLU19,2019-02-06 08:00,6,56.01,56.01,55.69,55.7,162
CLU19,2019-02-06 08:30,6,55.69,55.82,55.63,55.64,33
CLU19,2019-02-06 09:00,6,55.55,55.65,55.52,55.61,13
CLU19,2019-02-06 09:30,6,55.67,56.38,55.65,56.31,44
CLU19,2019-02-06 10:00,6,56.31,56.5,56.28,56.41,40
CLU19,2019-02-06 10:30,6,56.41,56.55,56.31,56.45,43
CLU19,2019-02-06 11:00,6,56.4,56.41,56.19,56.35,105
CLU19,2019-02-06 11:30,6,56.37,56.45,56.33,56.38,211
CLU19,2019-02-06 12:00,6,56.38,56.47,56.3,56.3,39
CLU19,2019-02-06 12:30,6,56.28,56.43,56.27,56.43,90
CLU19,2019-02-06 13:00,6,56.44,56.44,56.23,56.29,196
CLU19,2019-02-06 13:30,6,56.28,56.28,56.26,56.26,2
CLU19,2019-02-06 15:00,6,56.23,56.23,56.18,56.2,7
CLU19,2019-02-06 15:30,6,56.25,56.25,56.25,56.25,86
CLU19,2019-02-06 17:00,7,56.25,56.25,56.25,56.25,14
CLU19,2019-02-06 18:00,7,56,56,56,56,40
CLU19,2019-02-06 18:30,7,56,56,56,56,51
CLU19,2019-02-06 19:00,7,56,56,56,56,9
CLU19,2019-02-06 21:30,7,56.17,56.17,56.17,56.17,1
CLU19,2019-02-07 00:30,7,56.03,56.03,56.03,56.03,2
CLU19,2019-02-07 01:30,7,56.01,56.01,55.9,55.9,102
CLU19,2019-02-07 02:00,7,55.97,55.97,55.97,55.97,1
CLU19,2019-02-07 03:30,7,56.11,56.11,56.11,56.11,1
CLU19,2019-02-07 04:00,7,56.19,56.19,56.19,56.19,2
CLU19,2019-02-07 05:30,7,55.78,55.78,55.78,55.78,20
CLU19,2019-02-07 06:00,7,55.82,56.04,55.82,56.01,228
CLU19,2019-02-07 06:30,7,55.9,55.91,55.77,55.83,20
CLU19,2019-02-07 07:00,7,55.82,55.84,55.61,55.68,188
CLU19,2019-02-07 07:30,7,55.68,55.98,55.68,55.96,37
CLU19,2019-02-07 08:00,7,55.9,55.99,55.89,55.98,61
CLU19,2019-02-07 08:30,7,55.96,56.01,55.87,55.87,24
CLU19,2019-02-07 09:00,7,55.74,55.75,55.55,55.71,39
CLU19,2019-02-07 09:30,7,55.68,55.79,55.15,55.17,114
CLU19,2019-02-07 10:00,7,55.11,55.11,54.74,54.78,54
CLU19,2019-02-07 10:30,7,54.84,54.84,54.41,54.41,33
CLU19,2019-02-07 11:00,7,54.31,54.56,54.26,54.56,65
CLU19,2019-02-07 11:30,7,54.59,54.62,54.39,54.46,60
CLU19,2019-02-07 12:00,7,54.49,54.73,54.49,54.73,254
CLU19,2019-02-07 12:30,7,54.74,54.76,54.67,54.76,37
CLU19,2019-02-07 13:00,7,54.87,55.06,54.82,55.05,128
CLU19,2019-02-07 13:30,7,55.07,55.1,55.05,55.07,17
CLU19,2019-02-07 14:00,7,55.02,55.02,55.02,55.02,5
CLU19,2019-02-07 14:30,7,55.02,55.02,55.02,55.02,1
CLU19,2019-02-07 15:00,7,54.96,54.96,54.96,54.96,1
CLU19,2019-02-07 15:30,7,54.94,54.94,54.94,54.94,2
CLU19,2019-02-07 19:30,8,54.7,54.7,54.7,54.7,5
CLU19,2019-02-07 22:00,8,54.57,54.57,54.57,54.57,1
CLU19,2019-02-07 23:30,8,54.69,54.69,54.67,54.67,6
CLU19,2019-02-08 00:30,8,54.57,54.57,54.57,54.57,5
CLU19,2019-02-08 01:30,8,54.51,54.51,54.51,54.51,1
CLU19,2019-02-08 02:00,8,54.67,54.67,54.67,54.67,1
CLU19,2019-02-08 06:00,8,54.75,54.86,54.75,54.86,35
CLU19,2019-02-08 06:30,8,54.9,54.92,54.74,54.75,12
CLU19,2019-02-08 07:00,8,54.81,55.22,54.8,55.15,24
CLU19,2019-02-08 07:30,8,55.16,55.31,55.16,55.17,30
CLU19,2019-02-08 08:00,8,55.27,55.33,55.18,55.23,114
CLU19,2019-02-08 08:30,8,55.29,55.29,54.92,54.93,52
CLU19,2019-02-08 09:00,8,54.97,54.99,54.81,54.91,18
CLU19,2019-02-08 09:30,8,55.11,55.11,54.82,54.84,44
CLU19,2019-02-08 10:00,8,54.89,55.05,54.89,54.96,16
CLU19,2019-02-08 10:30,8,54.97,54.98,54.52,54.83,36
CLU19,2019-02-08 11:00,8,54.88,54.89,54.78,54.85,16
CLU19,2019-02-08 11:30,8,55.02,55.02,54.94,54.96,11
CLU19,2019-02-08 12:00,8,54.9,55.08,54.9,55.03,19
CLU19,2019-02-08 12:30,8,54.95,55,54.94,54.96,17
CLU19,2019-02-08 13:00,8,54.97,55.11,54.97,55.07,30
CLU19,2019-02-08 13:30,8,55.1,55.11,55.04,55.06,40
CLU19,2019-02-08 14:00,8,54.99,54.99,54.99,54.99,1
CLU19,2019-02-08 15:00,8,55.07,55.07,55.07,55.07,2
CLU19,2019-02-10 19:00,11,54.69,54.69,54.57,54.59,11
CLU19,2019-02-10 19:30,11,54.61,54.61,54.6,54.6,4
CLU19,2019-02-10 23:30,11,54.63,54.63,54.62,54.62,2
CLU19,2019-02-11 02:00,11,54.9,54.9,54.9,54.9,1
CLU19,2019-02-11 02:30,11,54.88,54.88,54.88,54.88,1
CLU19,2019-02-11 06:00,11,54.83,54.89,54.82,54.84,21
CLU19,2019-02-11 06:30,11,54.93,55.05,54.93,55,18
CLU19,2019-02-11 07:00,11,54.96,55.05,54.93,54.97,28
CLU19,2019-02-11 07:30,11,54.99,55.01,54.81,54.87,31
CLU19,2019-02-11 08:00,11,54.92,54.92,54.13,54.22,66
CLU19,2019-02-11 08:30,11,54.22,54.25,53.98,54.08,84
CLU19,2019-02-11 09:00,11,54.08,54.47,54.08,54.2,82
CLU19,2019-02-11 09:30,11,54.12,54.14,54.06,54.12,22
CLU19,2019-02-11 10:00,11,54.21,54.22,53.92,53.94,16
CLU19,2019-02-11 10:30,11,54.28,54.42,54.26,54.29,23
CLU19,2019-02-11 11:00,11,54.39,54.5,54.39,54.5,16
CLU19,2019-02-11 11:30,11,54.64,54.66,54.6,54.61,13
CLU19,2019-02-11 12:00,11,54.61,54.74,54.61,54.74,22
CLU19,2019-02-11 12:30,11,54.73,54.81,54.72,54.81,19
CLU19,2019-02-11 13:00,11,54.87,55.05,54.83,54.92,279
CLU19,2019-02-11 13:30,11,54.86,54.86,54.85,54.85,2
CLU19,2019-02-11 15:00,11,54.83,54.83,54.83,54.83,1
CLU19,2019-02-11 20:00,12,55.03,55.03,55.03,55.03,1
CLU19,2019-02-12 02:30,12,55.22,55.22,55.22,55.22,1
CLU19,2019-02-12 03:00,12,55.25,55.25,55.25,55.25,1
CLU19,2019-02-12 03:30,12,55.23,55.41,55.23,55.41,2
CLU19,2019-02-12 04:00,12,55.25,55.27,55.25,55.27,2
CLU19,2019-02-12 04:30,12,55.57,55.57,55.57,55.57,2
CLU19,2019-02-12 05:30,12,55.69,55.8,55.69,55.8,3
CLU19,2019-02-12 06:00,12,55.78,55.85,55.76,55.84,21
CLU19,2019-02-12 06:30,12,55.84,55.84,55.8,55.84,21
CLU19,2019-02-12 07:00,12,55.83,56.16,55.82,56.02,42
CLU19,2019-02-12 07:30,12,56.04,56.07,55.97,56,39
CLU19,2019-02-12 08:00,12,56.04,56.37,56.04,56.28,71
CLU19,2019-02-12 08:30,12,56.24,56.24,56.11,56.16,41
CLU19,2019-02-12 09:00,12,56.12,56.22,55.87,55.9,51
CLU19,2019-02-12 09:30,12,55.82,55.87,55.79,55.81,22
CLU19,2019-02-12 10:00,12,55.85,55.85,55.6,55.73,45
CLU19,2019-02-12 10:30,12,55.71,56.12,55.69,56.12,67
CLU19,2019-02-12 11:00,12,56.09,56.09,55.86,55.86,18
CLU19,2019-02-12 11:30,12,55.84,55.84,55.81,55.82,10
CLU19,2019-02-12 12:00,12,55.89,55.96,55.82,55.93,26
CLU19,2019-02-12 12:30,12,55.94,56.04,55.91,55.91,17
CLU19,2019-02-12 13:00,12,55.78,55.78,55.45,55.63,81
CLU19,2019-02-12 13:30,12,55.63,55.64,55.63,55.64,2
CLU19,2019-02-12 14:00,12,55.68,55.68,55.67,55.67,27
CLU19,2019-02-12 14:30,12,55.59,55.59,55.59,55.59,1
CLU19,2019-02-12 15:30,12,55.7,55.82,55.7,55.82,7
CLU19,2019-02-13 02:30,13,55.92,55.92,55.91,55.91,3
CLU19,2019-02-13 05:30,13,56.18,56.18,56.18,56.18,1
CLU19,2019-02-13 06:00,13,56.24,56.24,56,56,31
CLU19,2019-02-13 06:30,13,55.99,56.03,55.96,56.03,8
CLU19,2019-02-13 07:00,13,55.79,55.89,55.78,55.85,29
CLU19,2019-02-13 07:30,13,55.8,56.06,55.8,56.06,26
CLU19,2019-02-13 08:00,13,56.16,56.21,56.07,56.2,114
CLU19,2019-02-13 08:30,13,56.36,56.51,56.33,56.34,76
CLU19,2019-02-13 09:00,13,56.36,56.73,56.36,56.66,60
CLU19,2019-02-13 09:30,13,56.5,56.62,56.36,56.45,65
CLU19,2019-02-13 10:00,13,56.55,56.84,56.34,56.58,51
CLU19,2019-02-13 10:30,13,56.54,56.64,56.44,56.64,30
CLU19,2019-02-13 11:00,13,56.7,56.71,56.6,56.6,35
CLU19,2019-02-13 11:30,13,56.65,56.65,56.56,56.63,26
CLU19,2019-02-13 12:00,13,56.64,56.64,56.46,56.46,18
CLU19,2019-02-13 12:30,13,56.47,56.55,56.47,56.51,22
CLU19,2019-02-13 13:00,13,56.37,56.57,56.37,56.48,261
CLU19,2019-02-13 13:30,13,56.44,56.44,56.44,56.44,2
CLU19,2019-02-13 14:00,13,56.52,56.53,56.52,56.53,5
CLU19,2019-02-13 14:30,13,56.53,56.53,56.52,56.52,3
CLU19,2019-02-13 15:00,13,56.53,56.53,56.53,56.53,25
CLU19,2019-02-13 15:30,13,56.57,56.62,56.57,56.6,13
CLU19,2019-02-13 17:30,14,56.58,56.58,56.58,56.58,1
CLU19,2019-02-13 20:00,14,56.67,56.67,56.67,56.67,1
CLU19,2019-02-13 20:30,14,56.67,56.67,56.67,56.67,1
CLU19,2019-02-14 00:00,14,56.95,56.95,56.95,56.95,30
CLU19,2019-02-14 00:30,14,56.96,56.96,56.96,56.96,1
CLU19,2019-02-14 01:00,14,56.9,56.9,56.9,56.9,1
CLU19,2019-02-14 01:30,14,56.95,56.95,56.95,56.95,9
CLU19,2019-02-14 02:30,14,57.09,57.15,57.09,57.15,2
CLU19,2019-02-14 03:00,14,57.02,57.24,57.02,57.16,13
CLU19,2019-02-14 03:30,14,57.18,57.2,57.18,57.18,5
CLU19,2019-02-14 04:30,14,56.95,56.95,56.95,56.95,1
CLU19,2019-02-14 05:00,14,56.99,56.99,56.99,56.99,1
CLU19,2019-02-14 05:30,14,57.16,57.16,57.16,57.16,2
CLU19,2019-02-14 06:00,14,57.09,57.16,57.02,57.02,118
CLU19,2019-02-14 06:30,14,57.01,57.01,57,57,2
CLU19,2019-02-14 07:30,14,56.84,56.84,56.65,56.82,205
CLU19,2019-02-14 08:00,14,56.64,56.64,56.21,56.35,120
CLU19,2019-02-14 08:30,14,56.25,56.42,56.11,56.42,26
CLU19,2019-02-14 09:00,14,56.4,56.4,55.9,56.36,43
CLU19,2019-02-14 09:30,14,56.33,56.53,56.2,56.41,51
CLU19,2019-02-14 10:00,14,56.43,56.71,56.41,56.7,28
CLU19,2019-02-14 10:30,14,56.55,56.7,56.47,56.7,23
CLU19,2019-02-14 11:00,14,56.84,56.93,56.84,56.93,6
CLU19,2019-02-14 11:30,14,56.93,56.95,56.88,56.89,90
CLU19,2019-02-14 12:00,14,56.9,56.95,56.89,56.95,13
CLU19,2019-02-14 12:30,14,56.94,57.02,56.9,57.02,31
CLU19,2019-02-14 13:00,14,56.92,56.97,56.76,56.95,44
CLU19,2019-02-14 13:30,14,56.97,57.06,56.97,57.06,71
CLU19,2019-02-14 14:00,14,57.07,57.07,57.05,57.06,23
CLU19,2019-02-14 14:30,14,57.07,57.07,57.07,57.07,4
CLU19,2019-02-14 15:30,14,57.05,57.05,57.01,57.01,15
CLU19,2019-02-14 17:00,15,56.98,56.98,56.98,56.98,2
CLU19,2019-02-14 18:00,15,57.35,57.35,57.35,57.35,2
CLU19,2019-02-14 18:30,15,57.36,57.36,57.32,57.32,3
CLU19,2019-02-14 20:00,15,57.14,57.23,57.14,57.23,6
CLU19,2019-02-14 20:30,15,57.1,57.1,57.1,57.1,1
CLU19,2019-02-14 22:30,15,57.26,57.26,57.26,57.26,1
CLU19,2019-02-14 23:30,15,57.15,57.15,57.15,57.15,1
CLU19,2019-02-15 00:30,15,57.1,57.11,57.1,57.11,3
CLU19,2019-02-15 03:00,15,56.78,56.92,56.78,56.92,3
CLU19,2019-02-15 03:30,15,57.01,57.1,57.01,57.1,6
CLU19,2019-02-15 04:00,15,57.11,57.11,57.04,57.07,62
CLU19,2019-02-15 04:30,15,57.19,57.19,57.15,57.15,4
CLU19,2019-02-15 05:00,15,57.22,57.22,57.22,57.22,2
CLU19,2019-02-15 05:30,15,57.27,57.27,56.99,56.99,14
CLU19,2019-02-15 06:30,15,57.25,57.3,57.25,57.26,114
CLU19,2019-02-15 07:00,15,57.57,57.57,57.44,57.44,11
CLU19,2019-02-15 07:30,15,57.4,57.5,57.34,57.48,15
CLU19,2019-02-15 08:00,15,57.69,57.7,57.66,57.68,42
CLU19,2019-02-15 08:30,15,57.69,57.91,57.69,57.7,339
CLU19,2019-02-15 09:00,15,57.67,57.69,57.62,57.69,22
CLU19,2019-02-15 09:30,15,57.66,57.77,57.65,57.73,21
CLU19,2019-02-15 10:00,15,57.73,57.91,57.73,57.91,136
CLU19,2019-02-15 10:30,15,57.86,58.1,57.86,58.1,13
CLU19,2019-02-15 11:00,15,58.09,58.1,58.09,58.1,3
CLU19,2019-02-15 11:30,15,58.12,58.14,58.05,58.05,27
CLU19,2019-02-15 12:00,15,57.91,57.91,57.81,57.81,30
CLU19,2019-02-15 12:30,15,57.84,57.96,57.84,57.96,20
CLU19,2019-02-15 13:00,15,57.95,58.25,57.92,58.25,154
CLU19,2019-02-15 13:30,15,58.2,58.4,58.2,58.38,31
CLU19,2019-02-15 14:00,15,58.36,58.36,58.36,58.36,2
CLU19,2019-02-15 14:30,15,58.37,58.43,58.37,58.4,156
CLU19,2019-02-15 15:00,15,58.43,58.43,58.39,58.39,11
CLU19,2019-02-17 17:00,19,58.47,58.47,58.47,58.47,2
CLU19,2019-02-17 18:30,19,58.51,58.53,58.51,58.53,6
CLU19,2019-02-17 19:00,19,58.51,58.51,58.51,58.51,1
CLU19,2019-02-17 19:30,19,58.44,58.5,58.44,58.5,2
CLU19,2019-02-17 20:00,19,58.37,58.37,58.37,58.37,1
CLU19,2019-02-17 20:30,19,58.4,58.4,58.4,58.4,1
CLU19,2019-02-17 23:30,19,58.37,58.37,58.37,58.37,1
CLU19,2019-02-18 01:30,19,58.7,58.7,58.7,58.7,9
CLU19,2019-02-18 02:00,19,58.64,58.9,58.64,58.9,2
CLU19,2019-02-18 02:30,19,58.88,58.88,58.88,58.88,3
CLU19,2019-02-18 03:00,19,58.71,58.71,58.71,58.71,1
CLU19,2019-02-18 03:30,19,58.5,58.53,58.5,58.53,2
CLU19,2019-02-18 04:00,19,58.45,58.45,58.45,58.45,1
CLU19,2019-02-18 05:30,19,58.5,58.5,58.5,58.5,1
CLU19,2019-02-18 06:00,19,58.51,58.51,58.51,58.51,1
CLU19,2019-02-18 08:00,19,58.82,58.82,58.67,58.67,2
CLU19,2019-02-18 08:30,19,58.7,58.7,58.68,58.68,6
CLU19,2019-02-18 09:30,19,58.68,58.68,58.66,58.66,3
CLU19,2019-02-18 10:00,19,58.56,58.56,58.56,58.56,1
CLU19,2019-02-18 10:30,19,58.61,58.61,58.61,58.61,1
CLU19,2019-02-18 11:30,19,58.56,58.56,58.56,58.56,1
CLU19,2019-02-18 17:00,19,58.58,58.58,58.58,58.58,1
CLU19,2019-02-18 19:00,19,58.37,58.37,58.37,58.37,1
CLU19,2019-02-18 19:30,19,58.35,58.35,58.35,58.35,1
CLU19,2019-02-18 20:00,19,58.31,58.33,58.31,58.33,3
CLU19,2019-02-18 21:00,19,58.4,58.4,58.4,58.4,1
CLU19,2019-02-18 23:00,19,58.41,58.41,58.4,58.4,5
CLU19,2019-02-18 23:30,19,58.42,58.42,58.42,58.42,1
CLU19,2019-02-19 00:00,19,58.5,58.53,58.5,58.53,2
CLU19,2019-02-19 00:30,19,58.57,58.57,58.55,58.55,3
CLU19,2019-02-19 01:30,19,58.53,58.63,58.53,58.63,4
CLU19,2019-02-19 02:30,19,58.61,58.61,58.6,58.6,8
CLU19,2019-02-19 03:30,19,58.59,58.59,58.59,58.59,1
CLU19,2019-02-19 04:00,19,58.51,58.51,58.44,58.44,4
CLU19,2019-02-19 04:30,19,58.54,58.54,58.54,58.54,1
CLU19,2019-02-19 05:30,19,58.67,58.67,58.67,58.67,1
CLU19,2019-02-19 06:00,19,58.64,58.64,58.64,58.64,2
CLU19,2019-02-19 06:30,19,58.62,58.64,58.61,58.64,3
CLU19,2019-02-19 07:00,19,58.7,58.77,58.7,58.7,5
CLU19,2019-02-19 07:30,19,58.7,58.7,58.45,58.45,4
CLU19,2019-02-19 08:00,19,58.43,58.48,57.96,57.97,92
CLU19,2019-02-19 08:30,19,58.17,58.47,58.17,58.47,7
CLU19,2019-02-19 09:00,19,58.45,58.45,58.4,58.43,6
CLU19,2019-02-19 09:30,19,58.58,58.58,58.11,58.11,38
CLU19,2019-02-19 10:00,19,58.23,58.28,58.13,58.13,24
CLU19,2019-02-19 10:30,19,58.3,58.45,58.3,58.4,7
CLU19,2019-02-19 11:00,19,58.43,58.46,58.43,58.46,31
CLU19,2019-02-19 11:30,19,58.45,58.47,58.44,58.44,78
CLU19,2019-02-19 12:00,19,58.44,58.51,58.43,58.45,161
CLU19,2019-02-19 12:30,19,58.35,58.43,58.35,58.43,2
CLU19,2019-02-19 13:00,19,58.3,58.61,58.27,58.59,54
CLU19,2019-02-19 13:30,19,58.6,58.61,58.53,58.53,41
CLU19,2019-02-19 14:00,19,58.5,58.5,58.5,58.5,2
CLU19,2019-02-19 14:30,19,58.54,58.54,58.54,58.54,1
CLU19,2019-02-19 15:30,19,58.49,58.49,58.47,58.47,100
CLU19,2019-02-19 19:00,20,58.3,58.3,58.3,58.3,1
CLU19,2019-02-19 20:00,20,58.44,58.44,58.44,58.44,1
CLU19,2019-02-19 21:00,20,58.67,58.67,58.67,58.67,1
CLU19,2019-02-19 22:30,20,58.41,58.41,58.41,58.41,2
CLU19,2019-02-19 23:30,20,58.47,58.47,58.47,58.47,1
CLU19,2019-02-20 00:30,20,58.45,58.45,58.45,58.45,1
CLU19,2019-02-20 01:00,20,58.51,58.51,58.51,58.51,1
CLU19,2019-02-20 01:30,20,58.58,58.58,58.58,58.58,1
CLU19,2019-02-20 02:30,20,58.43,58.43,58.35,58.35,3
CLU19,2019-02-20 03:30,20,58.3,58.3,58.25,58.25,2
CLU19,2019-02-20 04:00,20,58.29,58.29,58.29,58.29,2
CLU19,2019-02-20 04:30,20,58.35,58.35,58.35,58.35,6
CLU19,2019-02-20 05:00,20,58.32,58.32,58.25,58.3,8
CLU19,2019-02-20 05:30,20,58.17,58.17,58.17,58.17,4
CLU19,2019-02-20 06:00,20,58.24,58.24,58.22,58.22,6
CLU19,2019-02-20 06:30,20,58.28,58.28,58.09,58.12,20
CLU19,2019-02-20 07:00,20,58.13,58.21,58.06,58.14,27
CLU19,2019-02-20 07:30,20,58.1,58.13,57.96,57.96,15
CLU19,2019-02-20 08:00,20,57.91,58.15,57.91,58.13,65
CLU19,2019-02-20 08:30,20,58.25,58.41,58.23,58.41,16
CLU19,2019-02-20 09:00,20,58.39,58.65,58.39,58.65,33
CLU19,2019-02-20 09:30,20,58.64,58.66,58.56,58.66,41
CLU19,2019-02-20 10:00,20,58.67,59.34,58.67,59.17,174
CLU19,2019-02-20 10:30,20,59.27,59.5,59.27,59.45,118
CLU19,2019-02-20 11:00,20,59.45,59.45,59.22,59.22,13
CLU19,2019-02-20 11:30,20,59.22,59.32,59.17,59.32,55
CLU19,2019-02-20 12:00,20,59.32,59.41,59.22,59.22,19
CLU19,2019-02-20 12:30,20,59.24,59.24,59.15,59.17,48
CLU19,2019-02-20 13:00,20,59.05,59.2,59.03,59.08,95
CLU19,2019-02-20 13:30,20,59.07,59.13,59.06,59.12,163
CLU19,2019-02-20 14:00,20,59.12,59.12,59.12,59.12,3
CLU19,2019-02-20 14:30,20,59.07,59.07,59.07,59.07,1
CLU19,2019-02-20 17:00,21,59.02,59.02,59.02,59.02,1
CLU19,2019-02-20 18:00,21,59.06,59.06,59.06,59.06,10
CLU19,2019-02-20 19:00,21,58.9,58.9,58.82,58.82,7
CLU19,2019-02-20 19:30,21,58.84,58.84,58.84,58.84,8
CLU19,2019-02-20 20:00,21,58.92,58.92,58.92,58.92,1
CLU19,2019-02-20 20:30,21,59,59.1,59,59.1,2
CLU19,2019-02-20 21:30,21,59.2,59.2,59.2,59.2,1
CLU19,2019-02-20 23:00,21,59.23,59.23,59.23,59.23,1
CLU19,2019-02-20 23:30,21,59.16,59.17,59.16,59.17,2
CLU19,2019-02-21 00:00,21,59.14,59.16,59.14,59.16,3
CLU19,2019-02-21 01:00,21,59.2,59.2,59.2,59.2,1
CLU19,2019-02-21 02:00,21,59.01,59.01,59.01,59.01,1
CLU19,2019-02-21 02:30,21,58.95,58.95,58.95,58.95,1
CLU19,2019-02-21 03:00,21,59.04,59.04,58.88,58.89,125
CLU19,2019-02-21 03:30,21,59.05,59.05,59.05,59.05,2
CLU19,2019-02-21 05:00,21,59.3,59.3,59.3,59.3,1
CLU19,2019-02-21 05:30,21,59.25,59.25,59.22,59.22,3
CLU19,2019-02-21 06:30,21,58.98,59.04,58.97,59.04,32
CLU19,2019-02-21 07:00,21,59.04,59.04,58.99,59.04,4
CLU19,2019-02-21 07:30,21,58.93,58.97,58.87,58.93,113
CLU19,2019-02-21 08:00,21,58.92,58.98,58.82,58.98,99
CLU19,2019-02-21 08:30,21,58.94,59.02,58.92,59.01,11
CLU19,2019-02-21 09:00,21,59.03,59.04,58.94,58.94,32
CLU19,2019-02-21 09:30,21,58.96,59.01,58.82,58.82,92
CLU19,2019-02-21 10:00,21,58.85,59.08,58.85,59.08,7
CLU19,2019-02-21 10:30,21,58.83,58.9,58.77,58.89,62
CLU19,2019-02-21 11:00,21,58.94,59,58.94,58.94,60
CLU19,2019-02-21 11:30,21,58.79,58.86,58.79,58.82,15
CLU19,2019-02-21 12:00,21,58.93,58.95,58.9,58.9,8
CLU19,2019-02-21 12:30,21,58.89,58.89,58.89,58.89,2
CLU19,2019-02-21 13:00,21,59,59.11,58.96,59.11,67
CLU19,2019-02-21 13:30,21,59.07,59.11,58.99,58.99,230
CLU19,2019-02-21 14:00,21,58.9,58.9,58.9,58.9,12
CLU19,2019-02-21 14:30,21,58.87,58.92,58.87,58.92,83
CLU19,2019-02-21 23:30,22,58.96,58.96,58.96,58.96,1
CLU19,2019-02-22 00:00,22,59.02,59.02,59.02,59.02,1
CLU19,2019-02-22 01:00,22,59.12,59.12,59.12,59.12,1
CLU19,2019-02-22 01:30,22,59.12,59.12,59.12,59.12,1
CLU19,2019-02-22 05:00,22,59.49,59.51,59.49,59.51,3
CLU19,2019-02-22 05:30,22,59.48,59.54,59.48,59.51,8
CLU19,2019-02-22 06:00,22,59.52,59.52,59.52,59.52,2
CLU19,2019-02-22 06:30,22,59.47,59.65,59.47,59.65,19
CLU19,2019-02-22 07:00,22,59.71,59.71,59.71,59.71,3
CLU19,2019-02-22 07:30,22,59.58,59.61,59.56,59.59,53
CLU19,2019-02-22 08:00,22,59.61,59.63,59.39,59.45,173
CLU19,2019-02-22 08:30,22,59.4,59.61,59.4,59.61,11
CLU19,2019-02-22 09:00,22,59.6,59.66,59.17,59.17,136
CLU19,2019-02-22 09:30,22,59.3,59.4,59.23,59.37,97
CLU19,2019-02-22 10:00,22,59.4,59.43,59.26,59.29,122
CLU19,2019-02-22 10:30,22,59.33,59.36,59.32,59.34,14
CLU19,2019-02-22 11:00,22,59.34,59.39,59.29,59.29,5
CLU19,2019-02-22 11:30,22,59.34,59.34,59.32,59.32,48
CLU19,2019-02-22 12:00,22,59.34,59.37,59.34,59.37,4
CLU19,2019-02-22 12:30,22,59.33,59.33,59.3,59.3,2
CLU19,2019-02-22 13:00,22,59.26,59.34,59.26,59.32,77
CLU19,2019-02-22 13:30,22,59.3,59.3,59.19,59.19,33
CLU19,2019-02-22 14:00,22,59.21,59.21,59.21,59.21,4
CLU19,2019-02-22 14:30,22,59.21,59.21,59.21,59.21,1
CLU19,2019-02-22 15:00,22,59.2,59.21,59.19,59.21,27
CLU19,2019-02-24 19:00,25,59.46,59.46,59.46,59.46,1
CLU19,2019-02-24 19:30,25,59.5,59.5,59.5,59.5,1
CLU19,2019-02-24 21:00,25,59.1,59.1,59.1,59.1,5
CLU19,2019-02-25 02:00,25,59.23,59.23,59.08,59.11,4
CLU19,2019-02-25 03:00,25,59.2,59.2,59.2,59.2,1
CLU19,2019-02-25 03:30,25,59.43,59.48,59.43,59.48,2
CLU19,2019-02-25 04:00,25,59.45,59.45,59.45,59.45,1
CLU19,2019-02-25 04:30,25,59.45,59.45,59.45,59.45,1
CLU19,2019-02-25 05:30,25,59.5,59.5,59.5,59.5,2
CLU19,2019-02-25 06:00,25,59.27,59.27,58.56,58.68,30
CLU19,2019-02-25 06:30,25,58.45,58.45,58.44,58.44,4
CLU19,2019-02-25 07:00,25,58.38,58.38,57.85,58.02,11
CLU19,2019-02-25 07:30,25,57.97,58.03,57.95,57.95,18
CLU19,2019-02-25 08:00,25,58.13,58.21,58.08,58.09,134
CLU19,2019-02-25 08:30,25,58.3,58.34,58.25,58.29,38
CLU19,2019-02-25 09:00,25,58.34,58.34,58.2,58.24,18
CLU19,2019-02-25 09:30,25,58.1,58.17,57.8,57.89,24
CLU19,2019-02-25 10:00,25,57.87,57.87,57.34,57.34,56
CLU19,2019-02-25 10:30,25,57.43,57.48,57.23,57.23,119
CLU19,2019-02-25 11:00,25,57.41,57.41,57.29,57.29,13
CLU19,2019-02-25 11:30,25,57.26,57.27,57.26,57.27,2
CLU19,2019-02-25 12:00,25,57.33,57.5,57.33,57.5,20
CLU19,2019-02-25 12:30,25,57.63,57.65,57.53,57.62,16
CLU19,2019-02-25 13:00,25,57.63,57.73,57.48,57.5,31
CLU19,2019-02-25 13:30,25,57.5,57.5,57.43,57.43,4
CLU19,2019-02-25 20:30,26,57.3,57.3,57.3,57.3,1
CLU19,2019-02-26 00:30,26,57.32,57.32,57.32,57.32,1
CLU19,2019-02-26 02:00,26,57.28,57.28,57.28,57.28,1
CLU19,2019-02-26 03:30,26,57.66,57.66,57.64,57.64,2
CLU19,2019-02-26 04:30,26,57.72,57.72,57.71,57.71,5
CLU19,2019-02-26 05:00,26,57.6,57.6,57.6,57.6,3
CLU19,2019-02-26 05:30,26,57.65,57.65,57.65,57.65,1
CLU19,2019-02-26 06:00,26,57.84,57.84,57.84,57.84,1
CLU19,2019-02-26 07:00,26,57.88,57.88,57.81,57.84,8
CLU19,2019-02-26 07:30,26,57.77,57.77,57.77,57.77,3
CLU19,2019-02-26 08:00,26,57.75,57.76,57.38,57.61,41
CLU19,2019-02-26 08:30,26,57.71,57.87,57.71,57.81,268
CLU19,2019-02-26 09:00,26,57.79,57.88,57.53,57.53,22
CLU19,2019-02-26 09:30,26,57.73,57.77,57.73,57.75,4
CLU19,2019-02-26 10:00,26,57.79,57.8,57.78,57.78,8
CLU19,2019-02-26 10:30,26,57.93,57.93,57.85,57.85,4
CLU19,2019-02-26 11:00,26,57.91,57.91,57.91,57.91,1
CLU19,2019-02-26 11:30,26,57.75,57.75,57.63,57.63,3
CLU19,2019-02-26 12:30,26,57.63,57.63,57.53,57.53,4
CLU19,2019-02-26 13:00,26,57.68,57.75,57.64,57.74,10
CLU19,2019-02-26 13:30,26,57.81,57.83,57.81,57.82,5
CLU19,2019-02-26 14:30,26,57.9,57.9,57.85,57.88,116
CLU19,2019-02-26 15:00,26,57.88,57.88,57.88,57.88,21
CLU19,2019-02-26 15:30,26,58.08,58.12,58.08,58.12,26
CLU19,2019-02-27 02:00,27,58.04,58.04,58.04,58.04,1
CLU19,2019-02-27 03:30,27,58.24,58.29,58.24,58.29,4
CLU19,2019-02-27 04:00,27,58.21,58.21,58.21,58.21,1
CLU19,2019-02-27 04:30,27,58.27,58.27,58.27,58.27,2
CLU19,2019-02-27 05:00,27,58.47,58.52,58.44,58.52,3
CLU19,2019-02-27 05:30,27,58.52,58.52,58.52,58.52,4
CLU19,2019-02-27 06:00,27,58.64,58.64,58.64,58.64,1
CLU19,2019-02-27 06:30,27,58.66,58.69,58.66,58.69,6
CLU19,2019-02-27 07:00,27,58.83,58.83,58.82,58.82,6
CLU19,2019-02-27 07:30,27,58.77,58.78,58.73,58.73,7
CLU19,2019-02-27 08:00,27,58.81,58.81,58.68,58.69,85
CLU19,2019-02-27 08:30,27,58.7,58.79,58.59,58.59,50
CLU19,2019-02-27 09:00,27,58.71,58.71,58.51,58.51,4
CLU19,2019-02-27 09:30,27,58.62,59.13,58.62,59.04,144
CLU19,2019-02-27 10:00,27,59.25,59.33,59.21,59.32,35
CLU19,2019-02-27 10:30,27,59.21,59.33,59.11,59.24,32
CLU19,2019-02-27 11:00,27,59.28,59.28,59.2,59.2,31
CLU19,2019-02-27 11:30,27,59.24,59.25,59.18,59.2,97
CLU19,2019-02-27 12:00,27,59.21,59.25,59.16,59.25,14
CLU19,2019-02-27 12:30,27,59.1,59.1,59.1,59.1,52
CLU19,2019-02-27 13:00,27,59.13,59.13,58.93,58.98,37
CLU19,2019-02-27 13:30,27,58.92,58.92,58.92,58.92,4
CLU19,2019-02-27 14:00,27,58.92,58.95,58.92,58.95,16
CLU19,2019-02-27 14:30,27,58.99,59.02,58.96,58.96,52
CLU19,2019-02-27 15:30,27,58.96,58.98,58.95,58.97,43
CLU19,2019-02-27 17:00,28,58.93,58.93,58.93,58.93,1
CLU19,2019-02-27 22:00,28,58.89,58.89,58.89,58.89,1
CLU19,2019-02-27 23:00,28,58.88,58.88,58.88,58.88,7
CLU19,2019-02-28 00:00,28,58.74,58.74,58.74,58.74,10
CLU19,2019-02-28 01:30,28,58.7,58.72,58.7,58.72,2
CLU19,2019-02-28 04:00,28,58.49,58.57,58.49,58.57,2
CLU19,2019-02-28 05:30,28,58.71,58.71,58.71,58.71,20
CLU19,2019-02-28 06:30,28,58.89,58.91,58.87,58.87,15
CLU19,2019-02-28 07:00,28,58.9,58.9,58.89,58.89,2
CLU19,2019-02-28 07:30,28,58.98,59,58.95,58.96,4
CLU19,2019-02-28 08:00,28,59.02,59.07,58.97,58.97,43
CLU19,2019-02-28 08:30,28,58.97,59.15,58.81,59.13,37
CLU19,2019-02-28 09:00,28,58.92,58.92,58.78,58.78,2
CLU19,2019-02-28 09:30,28,59.2,59.33,58.96,58.96,49
CLU19,2019-02-28 10:00,28,59.04,59.09,59,59.09,6
CLU19,2019-02-28 10:30,28,58.98,59.1,58.93,58.93,193
CLU19,2019-02-28 11:00,28,59,59.12,58.98,59.12,7
CLU19,2019-02-28 11:30,28,59.08,59.09,59.04,59.05,6
CLU19,2019-02-28 12:00,28,59.03,59.04,59,59.04,27
CLU19,2019-02-28 13:00,28,58.8,59.09,58.8,59.09,24
CLU19,2019-02-28 13:30,28,59.08,59.08,59.04,59.08,33
CLU19,2019-02-28 14:00,28,59.06,59.06,59.06,59.06,1
CLU19,2019-02-28 14:30,28,59.05,59.05,59.05,59.05,1
CLU19,2019-02-28 15:00,28,59.06,59.1,59.06,59.1,37
CLU19,2019-02-28 15:30,28,59.1,59.1,59.07,59.07,16
CLU19,2019-02-28 21:00,1,59.32,59.32,59.32,59.32,5
CLU19,2019-02-28 21:30,1,59.26,59.26,59.26,59.26,1
CLU19,2019-02-28 22:00,1,59.26,59.26,59.26,59.26,5
CLU19,2019-02-28 23:30,1,59.3,59.3,59.3,59.3,1
CLU19,2019-03-01 00:00,1,59.46,59.46,59.46,59.46,1
CLU19,2019-03-01 01:00,1,59.54,59.54,59.54,59.54,1
CLU19,2019-03-01 03:00,1,59.42,59.42,59.35,59.35,2
CLU19,2019-03-01 04:00,1,59.23,59.23,59.23,59.23,1
CLU19,2019-03-01 05:00,1,59.22,59.23,59.21,59.22,6
CLU19,2019-03-01 05:30,1,59.21,59.31,59.21,59.31,3
CLU19,2019-03-01 06:00,1,59.27,59.27,59.27,59.27,7
CLU19,2019-03-01 07:00,1,59.32,59.32,59.02,59.04,14
CLU19,2019-03-01 07:30,1,59.01,59.01,58.93,58.93,30
CLU19,2019-03-01 08:00,1,59.03,59.14,58.84,59.14,68
CLU19,2019-03-01 08:30,1,59.14,59.32,59.14,59.3,24
CLU19,2019-03-01 09:00,1,59.34,59.39,58.93,58.93,12
CLU19,2019-03-01 09:30,1,58.66,58.66,58.13,58.5,61
CLU19,2019-03-01 10:00,1,58.47,58.47,57.99,58.17,43
CLU19,2019-03-01 10:30,1,58.2,58.2,57.63,57.74,17
CLU19,2019-03-01 11:00,1,57.66,57.8,57.66,57.8,33
CLU19,2019-03-01 11:30,1,57.76,57.76,57.64,57.73,20
CLU19,2019-03-01 12:00,1,57.74,57.85,57.74,57.79,26
CLU19,2019-03-01 12:30,1,57.85,57.9,57.78,57.83,10
CLU19,2019-03-01 13:00,1,57.83,57.98,57.71,57.78,71
CLU19,2019-03-01 13:30,1,57.75,57.78,57.64,57.64,37
CLU19,2019-03-01 14:00,1,57.65,57.67,57.65,57.67,12
CLU19,2019-03-01 14:30,1,57.72,57.77,57.72,57.75,13
CLU19,2019-03-03 19:00,4,58.1,58.1,58.1,58.1,1
CLU19,2019-03-03 23:00,4,58.11,58.11,58.11,58.11,1
CLU19,2019-03-04 01:00,4,57.98,57.98,57.98,57.98,1
CLU19,2019-03-04 01:30,4,58,58,58,58,1
CLU19,2019-03-04 03:00,4,58.32,58.32,58.32,58.32,10
CLU19,2019-03-04 03:30,4,58.36,58.36,58.36,58.36,1
CLU19,2019-03-04 04:30,4,58.47,58.47,58.47,58.47,10
CLU19,2019-03-04 05:00,4,58.34,58.35,58.16,58.16,9
CLU19,2019-03-04 05:30,4,58.19,58.19,58.09,58.1,7
CLU19,2019-03-04 06:00,4,58.12,58.16,58.12,58.16,8
CLU19,2019-03-04 06:30,4,58.24,58.29,58.23,58.24,6
CLU19,2019-03-04 07:00,4,58.3,58.51,58.28,58.5,63
CLU19,2019-03-04 07:30,4,58.46,58.52,58.43,58.49,16
CLU19,2019-03-04 08:00,4,58.47,58.65,58.47,58.62,81
CLU19,2019-03-04 08:30,4,58.65,58.93,58.63,58.75,281
CLU19,2019-03-04 09:00,4,58.81,58.82,58.63,58.7,62
CLU19,2019-03-04 09:30,4,58.7,58.76,58.63,58.64,7
CLU19,2019-03-04 10:00,4,58.63,58.63,58.49,58.6,18
CLU19,2019-03-04 10:30,4,58.54,58.54,58.17,58.3,17
CLU19,2019-03-04 11:00,4,58.2,58.21,57.95,58.04,18
CLU19,2019-03-04 11:30,4,58.07,58.15,58.05,58.12,28
CLU19,2019-03-04 12:00,4,58.07,58.13,57.92,58.13,25
CLU19,2019-03-04 12:30,4,58.07,58.31,58.05,58.31,11
CLU19,2019-03-04 13:00,4,58.33,58.6,58.21,58.51,67
CLU19,2019-03-04 13:30,4,58.5,58.5,58.43,58.43,101
CLU19,2019-03-04 14:00,4,58.4,58.4,58.4,58.4,1
CLU19,2019-03-04 14:30,4,58.45,58.46,58.45,58.46,8
CLU19,2019-03-04 17:00,5,58.41,58.41,58.41,58.41,2
CLU19,2019-03-04 23:30,5,58.23,58.23,58.23,58.23,1
CLU19,2019-03-05 01:00,5,58.34,58.34,58.34,58.34,1
CLU19,2019-03-05 01:30,5,58.23,58.23,58.23,58.23,1
CLU19,2019-03-05 02:00,5,58.23,58.34,58.23,58.34,2
CLU19,2019-03-05 03:00,5,58.12,58.12,58.06,58.11,8
CLU19,2019-03-05 03:30,5,58.17,58.17,58.17,58.17,13
CLU19,2019-03-05 04:00,5,58.22,58.22,58.21,58.21,3
CLU19,2019-03-05 04:30,5,58.26,58.35,58.26,58.35,3
CLU19,2019-03-05 05:00,5,58.38,58.43,58.38,58.43,7
CLU19,2019-03-05 05:30,5,58.53,58.81,58.53,58.77,8
CLU19,2019-03-05 06:00,5,58.74,58.74,58.64,58.67,7
CLU19,2019-03-05 06:30,5,58.67,58.73,58.66,58.73,13
CLU19,2019-03-05 07:00,5,58.7,58.71,58.63,58.63,15
CLU19,2019-03-05 07:30,5,58.61,58.72,58.59,58.68,9
CLU19,2019-03-05 08:00,5,58.74,59.09,58.71,58.94,121
CLU19,2019-03-05 08:30,5,58.91,58.96,58.6,58.67,288
CLU19,2019-03-05 09:00,5,58.63,58.83,58.58,58.58,32
CLU19,2019-03-05 09:30,5,58.51,58.57,58.44,58.45,7
CLU19,2019-03-05 10:00,5,58.48,58.74,58.47,58.63,18
CLU19,2019-03-05 10:30,5,58.58,58.58,58.47,58.52,83
CLU19,2019-03-05 11:00,5,58.46,58.6,58.46,58.58,54
CLU19,2019-03-05 11:30,5,58.59,58.65,58.58,58.59,8
CLU19,2019-03-05 12:00,5,58.54,58.56,58.53,58.53,22
CLU19,2019-03-05 12:30,5,58.49,58.56,58.46,58.53,244
CLU19,2019-03-05 13:00,5,58.55,58.63,58.53,58.53,131
CLU19,2019-03-05 13:30,5,58.54,58.65,58.54,58.65,131
CLU19,2019-03-05 14:00,5,58.62,58.62,58.59,58.59,89
CLU19,2019-03-05 14:30,5,58.58,58.62,58.57,58.62,41
CLU19,2019-03-05 15:00,5,58.55,58.55,58.47,58.47,181
CLU19,2019-03-05 15:30,5,58.42,58.42,58.23,58.26,33
CLU19,2019-03-05 18:30,6,58.13,58.16,58.13,58.16,2
CLU19,2019-03-05 20:00,6,58.05,58.07,58.05,58.07,6
CLU19,2019-03-05 21:30,6,58.09,58.09,58.09,58.09,2
CLU19,2019-03-05 22:00,6,58.09,58.09,58.09,58.09,2
CLU19,2019-03-06 02:30,6,57.97,57.99,57.97,57.99,3
CLU19,2019-03-06 03:00,6,58.18,58.18,58.18,58.18,1
CLU19,2019-03-06 03:30,6,58.02,58.02,58.02,58.02,2
CLU19,2019-03-06 04:00,6,57.9,57.99,57.9,57.97,7
CLU19,2019-03-06 04:30,6,58.06,58.09,58.06,58.09,4
CLU19,2019-03-06 05:00,6,58.03,58.18,58.03,58.18,15
CLU19,2019-03-06 05:30,6,58.16,58.21,58.16,58.2,11
CLU19,2019-03-06 06:00,6,58.22,58.27,58.18,58.18,11
CLU19,2019-03-06 06:30,6,58.14,58.15,58.01,58.02,19
CLU19,2019-03-06 07:00,6,57.99,58.03,57.95,58,22
CLU19,2019-03-06 07:30,6,57.98,58.11,57.98,58.09,83
CLU19,2019-03-06 08:00,6,58.09,58.16,58.04,58.04,139
CLU19,2019-03-06 08:30,6,58.07,58.2,57.94,57.98,41
CLU19,2019-03-06 09:00,6,58.02,58.02,57.69,57.73,103
CLU19,2019-03-06 09:30,6,57.7,58.08,57.68,58.08,56
CLU19,2019-03-06 10:00,6,58.17,58.41,57.99,57.99,29
CLU19,2019-03-06 10:30,6,58.01,58.13,57.91,57.98,133
CLU19,2019-03-06 11:00,6,58.03,58.08,57.97,58.03,23
CLU19,2019-03-06 11:30,6,58.04,58.13,58,58.07,77
CLU19,2019-03-06 12:00,6,58.06,58.16,58.06,58.1,74
CLU19,2019-03-06 12:30,6,58.15,58.3,58.1,58.27,37
CLU19,2019-03-06 13:00,6,58.27,58.4,58.27,58.32,49
CLU19,2019-03-06 13:30,6,58.27,58.27,58.21,58.21,7
CLU19,2019-03-06 14:00,6,58.2,58.23,58.18,58.21,7
CLU19,2019-03-06 14:30,6,58.26,58.26,58.25,58.25,9
CLU19,2019-03-06 15:30,6,58.23,58.23,58.23,58.23,1
CLU19,2019-03-06 17:00,7,58.22,58.22,58.18,58.18,43
CLU19,2019-03-06 17:30,7,58.21,58.21,58.21,58.21,7
CLU19,2019-03-06 23:30,7,58.41,58.41,58.41,58.41,1
CLU19,2019-03-07 00:30,7,58.4,58.4,58.4,58.4,5
CLU19,2019-03-07 01:00,7,58.35,58.35,58.35,58.35,1
CLU19,2019-03-07 02:30,7,58.31,58.46,58.31,58.46,4
CLU19,2019-03-07 04:00,7,58.71,58.71,58.69,58.69,3
CLU19,2019-03-07 05:00,7,58.76,58.76,58.74,58.74,3
CLU19,2019-03-07 05:30,7,58.88,58.89,58.86,58.89,12
CLU19,2019-03-07 06:00,7,58.88,58.88,58.88,58.88,1
CLU19,2019-03-07 06:30,7,58.9,58.98,58.87,58.9,83
CLU19,2019-03-07 07:00,7,58.91,58.97,58.9,58.96,19
CLU19,2019-03-07 07:30,7,58.86,58.86,58.73,58.82,24
CLU19,2019-03-07 08:00,7,58.8,58.85,58.59,58.66,101
CLU19,2019-03-07 08:30,7,58.74,58.74,58.35,58.41,83
CLU19,2019-03-07 09:00,7,58.43,58.44,58.27,58.28,44
CLU19,2019-03-07 09:30,7,58.41,58.6,58.4,58.6,148
CLU19,2019-03-07 10:00,7,58.58,58.58,58.27,58.33,112
CLU19,2019-03-07 10:30,7,58.55,58.66,58.55,58.61,30
CLU19,2019-03-07 11:00,7,58.56,58.6,58.5,58.59,232
CLU19,2019-03-07 11:30,7,58.62,58.69,58.6,58.67,37
CLU19,2019-03-07 12:00,7,58.61,58.65,58.56,58.65,66
CLU19,2019-03-07 12:30,7,58.65,58.68,58.61,58.63,187
CLU19,2019-03-07 13:00,7,58.67,58.67,58.51,58.58,137
CLU19,2019-03-07 13:30,7,58.58,58.58,58.49,58.49,21
CLU19,2019-03-07 15:00,7,58.44,58.44,58.43,58.43,100
CLU19,2019-03-07 15:30,7,58.47,58.47,58.26,58.27,637
CLU19,2019-03-07 18:00,8,58.25,58.25,58.25,58.25,4
CLU19,2019-03-07 18:30,8,58.25,58.25,58.25,58.25,1
CLU19,2019-03-07 19:00,8,58.28,58.28,58.28,58.28,1
CLU19,2019-03-08 01:00,8,58.07,58.08,58.07,58.08,2
CLU19,2019-03-08 01:30,8,57.98,58,57.98,58,6
CLU19,2019-03-08 02:00,8,57.96,57.96,57.91,57.91,2
CLU19,2019-03-08 02:30,8,57.98,57.98,57.98,57.98,1
CLU19,2019-03-08 03:00,8,57.92,57.92,57.7,57.88,18
CLU19,2019-03-08 04:00,8,57.65,57.65,57.58,57.58,11
CLU19,2019-03-08 04:30,8,57.55,57.61,57.55,57.6,6
CLU19,2019-03-08 05:30,8,57.64,57.64,57.56,57.56,6
CLU19,2019-03-08 06:00,8,57.58,57.61,57.58,57.61,50
CLU19,2019-03-08 06:30,8,57.5,57.5,57.32,57.37,7
CLU19,2019-03-08 07:00,8,57.27,57.28,57.16,57.28,107
CLU19,2019-03-08 07:30,8,57.37,57.37,57.02,57.05,14
CLU19,2019-03-08 08:00,8,57.01,57.1,56.72,56.94,164
CLU19,2019-03-08 08:30,8,56.76,56.9,56.76,56.76,67
CLU19,2019-03-08 09:00,8,56.7,56.7,56.46,56.65,72
CLU19,2019-03-08 09:30,8,56.87,57.08,56.77,57.01,101
CLU19,2019-03-08 10:00,8,56.86,57.16,56.81,57.16,136
CLU19,2019-03-08 10:30,8,57.22,57.29,56.82,56.82,174
CLU19,2019-03-08 11:00,8,56.85,57.12,56.84,57.12,46
CLU19,2019-03-08 11:30,8,57.1,57.15,57.1,57.15,33
CLU19,2019-03-08 12:00,8,57.24,57.42,57.24,57.41,11
CLU19,2019-03-08 12:30,8,57.44,57.62,57.44,57.62,134
CLU19,2019-03-08 13:00,8,57.6,58.01,57.57,57.99,149
CLU19,2019-03-08 13:30,8,57.99,57.99,57.97,57.97,6
CLU19,2019-03-08 14:30,8,57.92,57.94,57.9,57.94,6
CLU19,2019-03-08 15:00,8,57.93,57.93,57.85,57.85,12
CLU19,2019-03-08 15:30,8,57.77,57.79,57.77,57.79,3
CLU19,2019-03-10 22:00,11,58.17,58.17,58.13,58.13,50
CLU19,2019-03-10 22:30,11,58.14,58.14,58.14,58.14,25
CLU19,2019-03-10 23:00,11,58.13,58.13,58.1,58.1,75
CLU19,2019-03-11 03:00,11,58.23,58.5,58.23,58.5,67
CLU19,2019-03-11 03:30,11,58.41,58.42,58.41,58.42,5
CLU19,2019-03-11 04:00,11,58.46,58.46,58.27,58.27,6
CLU19,2019-03-11 04:30,11,58.32,58.32,58.32,58.32,10
CLU19,2019-03-11 05:00,11,58.41,58.42,58.33,58.4,18
CLU19,2019-03-11 05:30,11,58.39,58.4,58.35,58.35,10
CLU19,2019-03-11 06:00,11,58.36,58.36,58.2,58.22,10
CLU19,2019-03-11 06:30,11,58.31,58.32,58.27,58.27,30
CLU19,2019-03-11 07:00,11,58.28,58.34,58.28,58.33,28
CLU19,2019-03-11 07:30,11,58.18,58.26,58.15,58.18,178
CLU19,2019-03-11 08:00,11,58.23,58.61,58.23,58.55,160
CLU19,2019-03-11 08:30,11,58.6,58.68,58.54,58.55,158
CLU19,2019-03-11 09:00,11,58.55,58.69,58.28,58.28,160
CLU19,2019-03-11 09:30,11,58.25,58.39,58.25,58.31,31
CLU19,2019-03-11 10:00,11,58.25,58.38,58.25,58.33,10
CLU19,2019-03-11 10:30,11,58.45,58.74,58.45,58.68,33
CLU19,2019-03-11 11:00,11,58.56,58.66,58.47,58.47,27
CLU19,2019-03-11 11:30,11,58.19,58.34,58.11,58.34,45
CLU19,2019-03-11 12:00,11,58.38,58.45,58.35,58.44,49
CLU19,2019-03-11 12:30,11,58.48,58.55,58.41,58.55,40
CLU19,2019-03-11 13:00,11,58.54,58.59,58.43,58.57,128
CLU19,2019-03-11 13:30,11,58.56,58.57,58.54,58.54,34
CLU19,2019-03-11 14:00,11,58.59,58.59,58.55,58.55,19
CLU19,2019-03-11 14:30,11,58.55,58.55,58.52,58.52,62
CLU19,2019-03-11 15:00,11,58.59,58.59,58.59,58.59,1
CLU19,2019-03-11 17:00,12,58.54,58.68,58.52,58.68,53
CLU19,2019-03-11 18:00,12,58.72,58.74,58.72,58.74,39
CLU19,2019-03-12 00:00,12,58.72,58.72,58.71,58.71,2
CLU19,2019-03-12 01:00,12,58.65,58.65,58.65,58.65,1
CLU19,2019-03-12 03:00,12,58.79,58.79,58.79,58.79,2
CLU19,2019-03-12 04:00,12,58.94,59.14,58.94,59.14,6
CLU19,2019-03-12 04:30,12,59.14,59.14,59.13,59.13,4
CLU19,2019-03-12 05:00,12,59.08,59.15,59.07,59.14,7
CLU19,2019-03-12 05:30,12,59.08,59.11,59.07,59.08,6
CLU19,2019-03-12 06:00,12,59.02,59.03,59.02,59.02,4
CLU19,2019-03-12 06:30,12,58.98,58.98,58.86,58.86,9
CLU19,2019-03-12 07:00,12,58.8,58.87,58.74,58.87,156
CLU19,2019-03-12 07:30,12,59,59.12,58.99,59.12,13
CLU19,2019-03-12 08:00,12,59.1,59.1,58.95,58.96,73
CLU19,2019-03-12 08:30,12,58.92,58.99,58.81,58.87,93
CLU19,2019-03-12 09:00,12,58.89,59.21,58.86,59.21,192
CLU19,2019-03-12 09:30,12,59.13,59.16,58.97,59.01,247
CLU19,2019-03-12 10:00,12,59.06,59.06,58.9,58.9,89
CLU19,2019-03-12 10:30,12,58.96,59.05,58.93,58.93,13
CLU19,2019-03-12 11:00,12,58.92,58.92,58.51,58.65,32
CLU19,2019-03-12 11:30,12,58.68,58.79,58.66,58.71,19
CLU19,2019-03-12 12:00,12,58.7,58.72,58.67,58.7,35
CLU19,2019-03-12 12:30,12,58.7,58.76,58.59,58.62,69
CLU19,2019-03-12 13:00,12,58.59,58.67,58.56,58.66,154
CLU19,2019-03-12 13:30,12,58.66,58.68,58.65,58.68,7
CLU19,2019-03-12 14:30,12,58.66,58.66,58.66,58.66,1
CLU19,2019-03-12 15:00,12,58.64,58.64,58.64,58.64,1
CLU19,2019-03-12 15:30,12,58.89,58.89,58.72,58.72,3
CLU19,2019-03-12 17:30,13,58.86,58.86,58.86,58.86,3
CLU19,2019-03-12 20:00,13,58.84,58.84,58.83,58.83,24
CLU19,2019-03-13 00:00,13,58.88,58.88,58.88,58.88,1
CLU19,2019-03-13 02:30,13,58.98,58.98,58.98,58.98,2
CLU19,2019-03-13 03:30,13,58.97,58.97,58.97,58.97,2
CLU19,2019-03-13 04:00,13,59.03,59.1,59.03,59.09,3
CLU19,2019-03-13 04:30,13,59.01,59.08,59.01,59.08,4
CLU19,2019-03-13 05:00,13,59.08,59.11,59.08,59.11,4
CLU19,2019-03-13 05:30,13,59.13,59.19,59.13,59.18,12
CLU19,2019-03-13 06:00,13,59.1,59.12,59.08,59.08,58
CLU19,2019-03-13 06:30,13,59.09,59.1,59.05,59.08,107
CLU19,2019-03-13 07:00,13,59.14,59.25,59.13,59.23,12
CLU19,2019-03-13 07:30,13,59.21,59.25,59.15,59.15,37
CLU19,2019-03-13 08:00,13,59.17,59.35,59.17,59.32,113
CLU19,2019-03-13 08:30,13,59.29,59.38,59.29,59.38,121
CLU19,2019-03-13 09:00,13,59.45,59.45,59.31,59.31,84
CLU19,2019-03-13 09:30,13,59.42,59.64,59.42,59.54,320
CLU19,2019-03-13 10:00,13,59.56,59.56,59.38,59.49,56
CLU19,2019-03-13 10:30,13,59.46,59.47,59.43,59.46,141
CLU19,2019-03-13 11:00,13,59.52,59.52,59.31,59.34,161
CLU19,2019-03-13 11:30,13,59.41,59.54,59.4,59.54,175
CLU19,2019-03-13 12:00,13,59.5,59.72,59.5,59.72,60
CLU19,2019-03-13 12:30,13,59.73,59.74,59.5,59.7,196
CLU19,2019-03-13 13:00,13,59.72,59.81,59.68,59.79,232
CLU19,2019-03-13 13:30,13,59.79,59.92,59.77,59.89,263
CLU19,2019-03-13 14:00,13,59.88,59.92,59.88,59.89,85
CLU19,2019-03-13 14:30,13,59.84,59.88,59.83,59.88,75
CLU19,2019-03-13 15:00,13,59.81,59.81,59.81,59.81,5
CLU19,2019-03-13 15:30,13,59.8,59.8,59.8,59.8,1
CLU19,2019-03-13 17:30,14,59.83,59.83,59.83,59.83,1
CLU19,2019-03-13 20:00,14,59.81,59.81,59.81,59.81,1
CLU19,2019-03-13 22:00,14,59.9,59.9,59.9,59.9,3
CLU19,2019-03-13 23:30,14,59.91,59.91,59.88,59.88,7
CLU19,2019-03-14 00:00,14,59.88,59.88,59.88,59.88,2
CLU19,2019-03-14 02:00,14,59.9,59.9,59.9,59.9,1
CLU19,2019-03-14 02:30,14,59.88,59.99,59.88,59.99,11
CLU19,2019-03-14 03:00,14,60.06,60.09,60.06,60.08,14
CLU19,2019-03-14 03:30,14,60.15,60.15,60.15,60.15,4
CLU19,2019-03-14 04:00,14,60.1,60.1,60.08,60.08,3
CLU19,2019-03-14 04:30,14,60.07,60.07,60.01,60.01,5
CLU19,2019-03-14 05:00,14,59.78,59.8,59.73,59.73,10
CLU19,2019-03-14 05:30,14,59.64,59.64,59.64,59.64,1
CLU19,2019-03-14 06:00,14,59.64,59.7,59.59,59.6,79
CLU19,2019-03-14 06:30,14,59.62,59.76,59.62,59.76,4
CLU19,2019-03-14 07:00,14,59.76,60.06,59.76,60.06,8
CLU19,2019-03-14 07:30,14,60.04,60.14,60.04,60.11,12
CLU19,2019-03-14 08:00,14,60.01,60.1,59.92,59.99,207
CLU19,2019-03-14 08:30,14,60,60.11,60,60.11,67
CLU19,2019-03-14 09:00,14,60.08,60.22,59.99,60.16,186
CLU19,2019-03-14 09:30,14,60.04,60.07,59.92,59.99,77
CLU19,2019-03-14 10:00,14,60.01,60.01,59.75,59.75,70
CLU19,2019-03-14 10:30,14,59.68,60.1,59.67,60.1,40
CLU19,2019-03-14 11:00,14,60.14,60.15,59.91,59.91,57
CLU19,2019-03-14 11:30,14,59.93,60.04,59.92,60.04,74
CLU19,2019-03-14 12:00,14,60,60,59.93,59.97,17
CLU19,2019-03-14 12:30,14,59.97,59.97,59.9,59.9,10
CLU19,2019-03-14 13:00,14,59.92,59.98,59.87,59.98,279
CLU19,2019-03-14 13:30,14,59.93,59.95,59.92,59.92,103
CLU19,2019-03-14 14:00,14,59.91,59.91,59.9,59.9,3
CLU19,2019-03-14 14:30,14,59.88,59.88,59.86,59.86,12
CLU19,2019-03-14 15:00,14,59.86,59.86,59.86,59.86,1
CLU19,2019-03-14 22:30,15,59.93,59.93,59.93,59.93,3
CLU19,2019-03-15 01:00,15,60.09,60.09,60.09,60.09,2
CLU19,2019-03-15 02:00,15,60.09,60.17,60.09,60.17,5
CLU19,2019-03-15 02:30,15,60.17,60.17,60.17,60.17,2
CLU19,2019-03-15 03:00,15,60.19,60.24,60.19,60.24,9
CLU19,2019-03-15 03:30,15,60.18,60.18,60.18,60.18,1
CLU19,2019-03-15 04:00,15,60.12,60.13,60.12,60.13,2
CLU19,2019-03-15 04:30,15,60.08,60.15,60.08,60.15,8
CLU19,2019-03-15 05:30,15,59.84,59.84,59.83,59.83,4
CLU19,2019-03-15 06:00,15,59.95,59.95,59.89,59.89,4
CLU19,2019-03-15 06:30,15,59.88,59.88,59.88,59.88,2
CLU19,2019-03-15 07:00,15,59.64,59.64,59.53,59.59,19
CLU19,2019-03-15 07:30,15,59.6,59.61,59.45,59.49,27
CLU19,2019-03-15 08:00,15,59.49,59.63,59.14,59.29,85
CLU19,2019-03-15 08:30,15,59.29,59.51,59.29,59.5,53
CLU19,2019-03-15 09:00,15,59.48,59.54,59.2,59.54,36
CLU19,2019-03-15 09:30,15,59.56,59.7,59.47,59.7,15
CLU19,2019-03-15 10:00,15,59.67,59.77,59.67,59.77,25
CLU19,2019-03-15 10:30,15,59.6,59.77,59.6,59.77,23
CLU19,2019-03-15 11:00,15,59.77,59.82,59.7,59.77,57
CLU19,2019-03-15 11:30,15,59.75,59.98,59.71,59.88,18
CLU19,2019-03-15 12:00,15,59.9,59.95,59.84,59.91,15
CLU19,2019-03-15 12:30,15,59.88,59.97,59.86,59.97,67
CLU19,2019-03-15 13:00,15,59.96,59.96,59.86,59.87,209
CLU19,2019-03-15 13:30,15,59.85,59.85,59.77,59.77,7
CLU19,2019-03-15 14:00,15,59.78,59.79,59.78,59.79,31
CLU19,2019-03-15 14:30,15,59.82,59.82,59.78,59.78,5
CLU19,2019-03-15 15:00,15,59.8,59.8,59.8,59.8,2
CLU19,2019-03-15 15:30,15,59.78,59.78,59.78,59.78,1
CLU19,2019-03-17 18:30,18,59.85,59.85,59.85,59.85,1
CLU19,2019-03-17 19:30,18,59.75,59.75,59.75,59.75,2
CLU19,2019-03-17 21:30,18,59.8,59.8,59.8,59.8,1
CLU19,2019-03-17 23:30,18,59.71,59.71,59.71,59.71,1
CLU19,2019-03-18 00:30,18,59.71,59.71,59.66,59.66,2
CLU19,2019-03-18 01:00,18,59.83,59.83,59.83,59.83,1
CLU19,2019-03-18 01:30,18,59.86,59.91,59.86,59.86,4
CLU19,2019-03-18 02:00,18,59.85,59.87,59.85,59.87,7
CLU19,2019-03-18 02:30,18,59.87,59.87,59.86,59.86,2
CLU19,2019-03-18 03:00,18,59.83,59.98,59.83,59.94,6
CLU19,2019-03-18 03:30,18,59.87,59.93,59.87,59.93,2
CLU19,2019-03-18 04:00,18,59.57,59.58,59.55,59.58,3
CLU19,2019-03-18 04:30,18,59.53,59.53,59.53,59.53,1
CLU19,2019-03-18 05:00,18,59.6,59.6,59.59,59.59,3
CLU19,2019-03-18 05:30,18,59.68,59.83,59.68,59.81,12
CLU19,2019-03-18 06:00,18,59.83,59.87,59.83,59.85,7
CLU19,2019-03-18 06:30,18,59.86,59.99,59.86,59.95,18
CLU19,2019-03-18 07:00,18,59.99,60.03,59.97,60,20
CLU19,2019-03-18 07:30,18,60.03,60.04,59.98,59.99,118
CLU19,2019-03-18 08:00,18,60,60,59.89,59.9,53
CLU19,2019-03-18 08:30,18,59.92,60.02,59.81,60.02,58
CLU19,2019-03-18 09:00,18,60.04,60.34,60.04,60.33,258
CLU19,2019-03-18 09:30,18,60.28,60.4,60.26,60.4,17
CLU19,2019-03-18 10:00,18,60.41,60.44,60.24,60.24,67
CLU19,2019-03-18 10:30,18,60.23,60.31,60.2,60.27,17
CLU19,2019-03-18 11:00,18,60.26,60.34,60.26,60.31,50
CLU19,2019-03-18 11:30,18,60.27,60.32,60.23,60.32,98
CLU19,2019-03-18 12:00,18,60.31,60.32,60.29,60.32,13
CLU19,2019-03-18 12:30,18,60.32,60.37,60.32,60.35,1119
CLU19,2019-03-18 13:00,18,60.33,60.36,60.23,60.28,241
CLU19,2019-03-18 13:30,18,60.2,60.22,60.2,60.2,6
CLU19,2019-03-18 14:00,18,60.21,60.21,60.21,60.21,2
CLU19,2019-03-18 14:30,18,60.24,60.24,60.22,60.23,5
CLU19,2019-03-18 15:00,18,60.19,60.19,60.19,60.19,1
CLU19,2019-03-18 15:30,18,60.2,60.24,60.2,60.24,5
CLU19,2019-03-18 19:00,19,60.3,60.3,60.3,60.3,2
CLU19,2019-03-18 20:30,19,60.39,60.39,60.39,60.39,2
CLU19,2019-03-18 21:00,19,60.32,60.32,60.32,60.32,5
CLU19,2019-03-18 23:00,19,60.33,60.33,60.33,60.33,2
CLU19,2019-03-19 00:30,19,60.32,60.32,60.29,60.29,13
CLU19,2019-03-19 02:00,19,60.38,60.38,60.38,60.38,1
CLU19,2019-03-19 02:30,19,60.39,60.39,60.38,60.38,3
CLU19,2019-03-19 03:00,19,60.34,60.42,60.34,60.42,284
CLU19,2019-03-19 03:30,19,60.42,60.5,60.41,60.5,143
CLU19,2019-03-19 04:00,19,60.52,60.52,60.41,60.41,5
CLU19,2019-03-19 04:30,19,60.53,60.53,60.52,60.52,6
CLU19,2019-03-19 05:00,19,60.59,60.59,60.56,60.56,4
CLU19,2019-03-19 05:30,19,60.68,60.68,60.68,60.68,5
CLU19,2019-03-19 06:00,19,60.65,60.65,60.64,60.64,3
CLU19,2019-03-19 06:30,19,60.61,60.61,60.61,60.61,2
CLU19,2019-03-19 07:00,19,60.6,60.65,60.6,60.6,9
CLU19,2019-03-19 07:30,19,60.55,60.62,60.52,60.52,12
CLU19,2019-03-19 08:00,19,60.51,60.54,60.39,60.52,147
CLU19,2019-03-19 08:30,19,60.52,60.55,60.39,60.45,231
CLU19,2019-03-19 09:00,19,60.5,60.51,60.29,60.35,217
CLU19,2019-03-19 09:30,19,60.37,60.4,60.15,60.24,396
CLU19,2019-03-19 10:00,19,60.11,60.28,60.11,60.28,22
CLU19,2019-03-19 10:30,19,60.22,60.4,60.22,60.3,23
CLU19,2019-03-19 11:00,19,60.35,60.35,60.2,60.21,30
CLU19,2019-03-19 11:30,19,60.25,60.25,59.95,60.1,64
CLU19,2019-03-19 12:00,19,60.13,60.23,60.13,60.19,13
CLU19,2019-03-19 12:30,19,60.27,60.27,60.13,60.2,112
CLU19,2019-03-19 13:00,19,60.25,60.36,60.14,60.36,181
CLU19,2019-03-19 13:30,19,60.35,60.36,60.32,60.34,37
CLU19,2019-03-19 14:00,19,60.3,60.3,60.15,60.16,119
CLU19,2019-03-19 14:30,19,60.08,60.09,60.06,60.09,47
CLU19,2019-03-19 15:30,19,60.18,60.26,60.18,60.26,8
CLU19,2019-03-19 18:00,20,60.14,60.14,60.14,60.14,1
CLU19,2019-03-19 19:00,20,60.24,60.24,60.24,60.24,2
CLU19,2019-03-19 20:30,20,60.09,60.09,60.09,60.09,1
CLU19,2019-03-19 21:30,20,60.13,60.13,60.13,60.13,1
CLU19,2019-03-19 23:00,20,60.18,60.18,60.17,60.17,2
CLU19,2019-03-20 00:30,20,60.17,60.17,60.17,60.17,1
CLU19,2019-03-20 01:30,20,60.28,60.28,60.28,60.28,1
CLU19,2019-03-20 02:00,20,60.36,60.36,60.32,60.32,2
CLU19,2019-03-20 02:30,20,60.3,60.39,60.3,60.37,4
CLU19,2019-03-20 03:00,20,60.25,60.32,60.25,60.32,4
CLU19,2019-03-20 03:30,20,60.36,60.41,60.32,60.32,5
CLU19,2019-03-20 04:00,20,60.16,60.24,60.04,60.04,5
CLU19,2019-03-20 04:30,20,60.16,60.19,60.16,60.19,4
CLU19,2019-03-20 05:00,20,60.13,60.16,59.97,59.97,8
CLU19,2019-03-20 05:30,20,59.94,59.94,59.71,59.75,25
CLU19,2019-03-20 06:00,20,59.8,59.88,59.79,59.87,13
CLU19,2019-03-20 06:30,20,59.9,59.94,59.86,59.86,65
CLU19,2019-03-20 07:00,20,59.87,59.89,59.81,59.82,20
CLU19,2019-03-20 07:30,20,59.85,59.87,59.78,59.78,39
CLU19,2019-03-20 08:00,20,59.83,60.14,59.82,60.12,106
CLU19,2019-03-20 08:30,20,60.13,60.18,60.05,60.17,76
CLU19,2019-03-20 09:00,20,60.19,60.2,60.07,60.12,168
CLU19,2019-03-20 09:30,20,60.49,60.65,60.26,60.51,330
CLU19,2019-03-20 10:00,20,60.54,60.88,60.51,60.84,264
CLU19,2019-03-20 10:30,20,60.84,61.02,60.8,60.98,582
CLU19,2019-03-20 11:00,20,61,61.02,60.79,60.8,250
CLU19,2019-03-20 11:30,20,60.8,60.87,60.7,60.75,291
CLU19,2019-03-20 12:00,20,60.77,60.77,60.44,60.52,100
CLU19,2019-03-20 12:30,20,60.51,60.57,60.45,60.46,118
CLU19,2019-03-20 13:00,20,60.5,61.07,60.5,61.07,175
CLU19,2019-03-20 13:30,20,61.07,61.08,60.94,60.95,250
CLU19,2019-03-20 14:00,20,60.95,60.96,60.94,60.96,5
CLU19,2019-03-20 14:30,20,60.93,60.99,60.92,60.93,302
CLU19,2019-03-20 15:00,20,60.93,60.93,60.85,60.85,50
CLU19,2019-03-20 15:30,20,60.85,60.86,60.83,60.83,103
CLU19,2019-03-20 17:00,21,60.84,60.84,60.84,60.84,2
CLU19,2019-03-20 19:30,21,60.97,60.97,60.97,60.97,1
CLU19,2019-03-20 20:00,21,60.95,60.97,60.94,60.97,6
CLU19,2019-03-20 20:30,21,60.95,60.98,60.94,60.94,3
CLU19,2019-03-20 21:00,21,60.96,60.96,60.96,60.96,2
CLU19,2019-03-20 22:00,21,60.94,60.95,60.94,60.95,2
CLU19,2019-03-20 23:30,21,60.99,61.06,60.99,61.05,28
CLU19,2019-03-21 00:30,21,61.03,61.03,60.95,60.95,2
CLU19,2019-03-21 01:30,21,61.05,61.05,61.05,61.05,5
CLU19,2019-03-21 02:00,21,60.96,60.96,60.89,60.89,5
CLU19,2019-03-21 02:30,21,60.93,60.95,60.92,60.94,6
CLU19,2019-03-21 03:00,21,60.91,61.01,60.91,61.01,11
CLU19,2019-03-21 03:30,21,61.01,61.01,60.73,60.73,8
CLU19,2019-03-21 04:00,21,60.88,61.07,60.88,60.95,13
CLU19,2019-03-21 04:30,21,60.94,60.95,60.72,60.72,45
CLU19,2019-03-21 05:00,21,60.81,60.84,60.8,60.8,5
CLU19,2019-03-21 05:30,21,60.69,60.78,60.69,60.71,5
CLU19,2019-03-21 06:00,21,60.64,60.64,60.57,60.57,33
CLU19,2019-03-21 06:30,21,60.58,60.66,60.56,60.61,21
CLU19,2019-03-21 07:00,21,60.68,60.72,60.65,60.71,8
CLU19,2019-03-21 07:30,21,60.69,60.84,60.68,60.8,36
CLU19,2019-03-21 08:00,21,60.85,60.94,60.78,60.86,228
CLU19,2019-03-21 08:30,21,60.84,60.94,60.8,60.8,101
CLU19,2019-03-21 09:00,21,60.82,60.9,60.55,60.75,130
CLU19,2019-03-21 09:30,21,60.75,61.08,60.75,60.94,189
CLU19,2019-03-21 10:00,21,60.95,61.1,60.93,60.98,453
CLU19,2019-03-21 10:30,21,60.96,60.98,60.88,60.92,87
CLU19,2019-03-21 11:00,21,60.93,60.93,60.64,60.7,118
CLU19,2019-03-21 11:30,21,60.74,60.74,60.5,60.59,424
CLU19,2019-03-21 12:00,21,60.66,60.77,60.65,60.76,156
CLU19,2019-03-21 12:30,21,60.76,60.95,60.76,60.95,88
CLU19,2019-03-21 13:00,21,60.95,60.95,60.69,60.71,278
CLU19,2019-03-21 13:30,21,60.73,60.73,60.63,60.65,53
CLU19,2019-03-21 14:00,21,60.61,60.61,60.54,60.6,4
CLU19,2019-03-21 14:30,21,60.54,60.56,60.54,60.56,21
CLU19,2019-03-21 15:00,21,60.59,60.61,60.59,60.61,2
CLU19,2019-03-21 15:30,21,60.55,60.56,60.55,60.56,2
CLU19,2019-03-21 17:00,22,60.57,60.57,60.57,60.57,1
CLU19,2019-03-21 18:00,22,60.65,60.65,60.65,60.65,3
CLU19,2019-03-21 19:30,22,60.69,60.69,60.68,60.69,50
CLU19,2019-03-21 20:30,22,60.66,60.66,60.66,60.66,1
CLU19,2019-03-21 21:00,22,60.58,60.58,60.58,60.58,2
CLU19,2019-03-21 21:30,22,60.56,60.56,60.54,60.56,4
CLU19,2019-03-21 22:30,22,60.62,60.62,60.62,60.62,6
CLU19,2019-03-22 00:30,22,60.66,60.66,60.66,60.66,2
CLU19,2019-03-22 02:00,22,60.77,60.77,60.77,60.77,1
CLU19,2019-03-22 02:30,22,60.8,60.81,60.8,60.8,4
CLU19,2019-03-22 03:00,22,60.74,60.75,60.63,60.63,13
CLU19,2019-03-22 03:30,22,60.54,60.54,60.35,60.38,11
CLU19,2019-03-22 04:00,22,60.42,60.42,60.33,60.41,11
CLU19,2019-03-22 04:30,22,60.37,60.37,60.23,60.35,9
CLU19,2019-03-22 05:00,22,60.32,60.32,60.13,60.14,28
CLU19,2019-03-22 05:30,22,60.17,60.25,60.08,60.13,76
CLU19,2019-03-22 06:00,22,60.05,60.26,60.05,60.26,20
CLU19,2019-03-22 06:30,22,60.3,60.35,60.24,60.25,314
CLU19,2019-03-22 07:00,22,60.23,60.23,59.96,59.98,78
CLU19,2019-03-22 07:30,22,59.97,60.02,59.89,60.02,42
CLU19,2019-03-22 08:00,22,60.05,60.08,59.93,60.02,86
CLU19,2019-03-22 08:30,22,60.01,60.01,59.67,59.67,61
CLU19,2019-03-22 09:00,22,59.62,59.86,59.5,59.78,152
CLU19,2019-03-22 09:30,22,59.82,59.89,59.61,59.61,33
CLU19,2019-03-22 10:00,22,59.57,59.57,59.3,59.37,271
CLU19,2019-03-22 10:30,22,59.45,59.53,59.12,59.12,51
CLU19,2019-03-22 11:00,22,59.29,59.35,59.23,59.34,51
CLU19,2019-03-22 11:30,22,59.27,59.38,59.16,59.16,125
CLU19,2019-03-22 12:00,22,59.27,59.44,59.27,59.36,166
CLU19,2019-03-22 12:30,22,59.48,59.5,59.39,59.5,26
CLU19,2019-03-22 13:00,22,59.53,59.92,59.5,59.88,125
CLU19,2019-03-22 13:30,22,59.87,59.87,59.8,59.8,24
CLU19,2019-03-22 14:00,22,59.8,59.8,59.75,59.75,7
CLU19,2019-03-22 14:30,22,59.73,59.75,59.71,59.71,5
CLU19,2019-03-22 15:00,22,59.76,59.76,59.69,59.69,12
CLU19,2019-03-22 15:30,22,59.71,59.73,59.7,59.73,3
CLU19,2019-03-24 17:00,25,59.94,59.97,59.75,59.75,4
CLU19,2019-03-24 17:30,25,59.69,59.69,59.69,59.69,2
CLU19,2019-03-24 19:00,25,59.55,59.55,59.55,59.55,8
CLU19,2019-03-24 19:30,25,59.42,59.42,59.36,59.36,4
CLU19,2019-03-24 20:00,25,59.29,59.35,59.22,59.35,8
CLU19,2019-03-24 22:30,25,59.36,59.36,59.36,59.36,1
CLU19,2019-03-24 23:00,25,59.47,59.47,59.47,59.47,1
CLU19,2019-03-25 01:30,25,59.43,59.43,59.43,59.43,1
CLU19,2019-03-25 02:30,25,59.55,59.61,59.55,59.58,5
CLU19,2019-03-25 03:00,25,59.64,59.64,59.55,59.55,5
CLU19,2019-03-25 03:30,25,59.53,59.72,59.53,59.54,6
CLU19,2019-03-25 04:00,25,59.61,59.74,59.61,59.71,10
CLU19,2019-03-25 04:30,25,59.75,59.89,59.75,59.8,112
CLU19,2019-03-25 05:00,25,59.77,59.86,59.72,59.86,23
CLU19,2019-03-25 05:30,25,59.82,59.84,59.75,59.78,12
CLU19,2019-03-25 06:00,25,59.75,59.77,59.67,59.69,6
CLU19,2019-03-25 06:30,25,59.77,59.77,59.58,59.58,7
CLU19,2019-03-25 07:00,25,59.58,59.72,59.58,59.71,20
CLU19,2019-03-25 07:30,25,59.74,59.74,59.61,59.65,59
CLU19,2019-03-25 08:00,25,59.74,59.84,59.55,59.56,112
CLU19,2019-03-25 08:30,25,59.53,59.81,59.49,59.58,105
CLU19,2019-03-25 09:00,25,59.52,59.59,59.16,59.27,179
CLU19,2019-03-25 09:30,25,59.2,59.49,59.19,59.41,78
CLU19,2019-03-25 10:00,25,59.43,59.85,59.4,59.85,182
CLU19,2019-03-25 10:30,25,59.91,59.97,59.79,59.96,108
CLU19,2019-03-25 11:00,25,59.86,59.89,59.78,59.81,30
CLU19,2019-03-25 11:30,25,59.8,59.96,59.8,59.94,35
CLU19,2019-03-25 12:00,25,59.95,59.95,59.86,59.86,94
CLU19,2019-03-25 12:30,25,59.87,60.16,59.87,59.94,133
CLU19,2019-03-25 13:00,25,59.9,59.95,59.69,59.71,56
CLU19,2019-03-25 13:30,25,59.74,59.81,59.74,59.81,150
CLU19,2019-03-25 14:00,25,59.79,59.83,59.78,59.83,31
CLU19,2019-03-25 14:30,25,59.81,59.82,59.81,59.81,7
CLU19,2019-03-25 15:00,25,59.79,59.8,59.79,59.79,6
CLU19,2019-03-25 15:30,25,59.83,59.83,59.79,59.8,53
CLU19,2019-03-25 17:00,26,59.78,59.78,59.78,59.78,2
CLU19,2019-03-25 19:00,26,59.88,59.99,59.88,59.99,4
CLU19,2019-03-25 19:30,26,60.07,60.08,60.07,60.08,2
CLU19,2019-03-25 22:30,26,59.86,59.86,59.85,59.85,21
CLU19,2019-03-25 23:30,26,59.92,59.92,59.92,59.92,2
CLU19,2019-03-26 01:30,26,59.88,59.88,59.88,59.88,1
CLU19,2019-03-26 02:30,26,60.03,60.05,60.03,60.05,16
CLU19,2019-03-26 03:00,26,60.03,60.13,60.03,60.08,15
CLU19,2019-03-26 03:30,26,60.08,60.08,60.03,60.06,9
CLU19,2019-03-26 04:00,26,60,60.06,59.99,60.06,27
CLU19,2019-03-26 04:30,26,60.08,60.2,60.08,60.19,5
CLU19,2019-03-26 05:00,26,60.16,60.3,60.16,60.28,9
CLU19,2019-03-26 05:30,26,60.24,60.25,60.2,60.21,5
CLU19,2019-03-26 06:00,26,60.22,60.28,60.22,60.28,5
CLU19,2019-03-26 06:30,26,60.28,60.34,60.16,60.34,25
CLU19,2019-03-26 07:00,26,60.35,60.48,60.35,60.43,15
CLU19,2019-03-26 07:30,26,60.42,60.47,60.39,60.45,36
CLU19,2019-03-26 08:00,26,60.44,60.73,60.39,60.56,369
CLU19,2019-03-26 08:30,26,60.64,60.76,60.63,60.74,148
CLU19,2019-03-26 09:00,26,60.72,60.74,60.39,60.49,349
CLU19,2019-03-26 09:30,26,60.48,60.55,60.34,60.49,60
CLU19,2019-03-26 10:00,26,60.55,60.58,60.32,60.38,29
CLU19,2019-03-26 10:30,26,60.37,60.61,60.35,60.52,64
CLU19,2019-03-26 11:00,26,60.51,60.51,60.35,60.39,117
CLU19,2019-03-26 11:30,26,60.42,60.42,60.24,60.39,48
CLU19,2019-03-26 12:00,26,60.43,60.43,60.33,60.33,23
CLU19,2019-03-26 12:30,26,60.35,60.38,60.24,60.25,70
CLU19,2019-03-26 13:00,26,60.27,60.39,60.13,60.36,92
CLU19,2019-03-26 13:30,26,60.35,60.38,60.28,60.35,117
CLU19,2019-03-26 14:00,26,60.37,60.4,60.37,60.37,46
CLU19,2019-03-26 14:30,26,60.37,60.42,60.37,60.42,6
CLU19,2019-03-26 15:00,26,60.42,60.47,60.37,60.37,20
CLU19,2019-03-26 15:30,26,60.38,60.38,60.38,60.38,1
CLU19,2019-03-26 17:00,27,60.28,60.3,60.28,60.3,2
CLU19,2019-03-26 17:30,27,60.3,60.3,60.3,60.3,1
CLU19,2019-03-26 19:00,27,60.2,60.2,60.19,60.19,3
CLU19,2019-03-26 20:00,27,60.26,60.28,60.25,60.28,5
CLU19,2019-03-26 23:30,27,60.42,60.44,60.4,60.4,5
CLU19,2019-03-27 01:00,27,60.36,60.36,60.36,60.36,1
CLU19,2019-03-27 03:00,27,60.3,60.3,60.26,60.26,2
CLU19,2019-03-27 03:30,27,60.24,60.24,60.19,60.2,9
CLU19,2019-03-27 04:00,27,60.18,60.3,60.1,60.3,18
CLU19,2019-03-27 04:30,27,60.27,60.28,60.05,60.09,15
CLU19,2019-03-27 05:00,27,60.09,60.09,59.96,60.02,9
CLU19,2019-03-27 05:30,27,60.01,60.08,59.97,60.04,10
CLU19,2019-03-27 06:00,27,60.01,60.08,60.01,60.08,3
CLU19,2019-03-27 06:30,27,60.1,60.24,60.08,60.24,16
CLU19,2019-03-27 07:00,27,60.25,60.25,60.13,60.18,21
CLU19,2019-03-27 07:30,27,60.26,60.37,60.24,60.27,193
CLU19,2019-03-27 08:00,27,60.3,60.47,60.28,60.43,221
CLU19,2019-03-27 08:30,27,60.45,60.54,60.32,60.42,112
CLU19,2019-03-27 09:00,27,60.44,60.47,60.3,60.39,75
CLU19,2019-03-27 09:30,27,60.4,60.46,60.04,60.3,96
CLU19,2019-03-27 10:00,27,60.29,60.3,59.97,59.97,114
CLU19,2019-03-27 10:30,27,59.93,59.96,59.37,59.6,144
CLU19,2019-03-27 11:00,27,59.72,60.01,59.68,60.01,29
CLU19,2019-03-27 11:30,27,59.99,60.05,59.91,59.91,76
CLU19,2019-03-27 12:00,27,59.87,59.95,59.79,59.95,15
CLU19,2019-03-27 12:30,27,60,60.05,59.9,60.04,130
CLU19,2019-03-27 13:00,27,60.04,60.05,59.88,59.96,179
CLU19,2019-03-27 13:30,27,59.91,59.93,59.85,59.93,87
CLU19,2019-03-27 14:00,27,59.93,59.95,59.92,59.95,3
CLU19,2019-03-27 14:30,27,59.96,59.96,59.96,59.96,2
CLU19,2019-03-27 15:00,27,59.98,59.98,59.98,59.98,2
CLU19,2019-03-27 15:30,27,59.97,59.99,59.97,59.99,8
CLU19,2019-03-27 17:00,28,59.95,59.95,59.95,59.95,4
CLU19,2019-03-27 17:30,28,59.9,59.9,59.9,59.9,1
CLU19,2019-03-27 19:00,28,59.9,59.9,59.9,59.9,1
CLU19,2019-03-27 20:30,28,59.72,59.72,59.69,59.69,5
CLU19,2019-03-27 21:00,28,59.75,59.75,59.75,59.75,1
CLU19,2019-03-27 21:30,28,59.8,59.8,59.8,59.8,1
CLU19,2019-03-27 22:00,28,59.81,59.81,59.81,59.81,1
CLU19,2019-03-28 01:00,28,59.81,59.81,59.81,59.81,10
CLU19,2019-03-28 02:00,28,59.74,59.74,59.73,59.73,5
CLU19,2019-03-28 02:30,28,59.68,59.69,59.67,59.67,8
CLU19,2019-03-28 03:30,28,59.56,59.61,59.52,59.59,16
CLU19,2019-03-28 04:00,28,59.56,59.81,59.56,59.81,16
CLU19,2019-03-28 04:30,28,59.8,59.86,59.78,59.83,12
CLU19,2019-03-28 05:00,28,59.85,59.85,59.65,59.65,27
CLU19,2019-03-28 05:30,28,59.65,59.65,59.65,59.65,6
CLU19,2019-03-28 06:00,28,59.64,59.64,59.32,59.32,15
CLU19,2019-03-28 06:30,28,59.25,59.37,59.09,59.35,61
CLU19,2019-03-28 07:00,28,59.31,59.35,59.24,59.26,43
CLU19,2019-03-28 07:30,28,59.22,59.23,58.91,59.14,142
CLU19,2019-03-28 08:00,28,59.15,59.18,58.92,59.13,185
CLU19,2019-03-28 08:30,28,59.25,59.62,59.25,59.51,149
CLU19,2019-03-28 09:00,28,59.51,59.76,59.44,59.7,287
CLU19,2019-03-28 09:30,28,59.68,59.7,59.58,59.61,67
CLU19,2019-03-28 10:00,28,59.61,59.65,59.41,59.41,22
CLU19,2019-03-28 10:30,28,59.46,59.71,59.46,59.59,30
CLU19,2019-03-28 11:00,28,59.61,59.63,59.4,59.44,45
CLU19,2019-03-28 11:30,28,59.5,59.62,59.43,59.57,223
CLU19,2019-03-28 12:00,28,59.55,59.76,59.55,59.76,36
CLU19,2019-03-28 12:30,28,59.78,59.91,59.75,59.86,60
CLU19,2019-03-28 13:00,28,59.88,59.91,59.78,59.84,184
CLU19,2019-03-28 13:30,28,59.83,59.85,59.8,59.85,18
CLU19,2019-03-28 14:30,28,59.95,59.98,59.95,59.96,8
CLU19,2019-03-28 15:00,28,59.95,59.95,59.93,59.93,9
CLU19,2019-03-28 15:30,28,60,60.07,60,60.05,39
CLU19,2019-03-28 17:00,29,60.06,60.06,60.06,60.06,1
CLU19,2019-03-28 19:00,29,60.13,60.14,60.13,60.14,3
CLU19,2019-03-28 22:00,29,60.21,60.21,60.21,60.21,1
CLU19,2019-03-28 22:30,29,60.18,60.18,60.18,60.18,1
CLU19,2019-03-29 01:00,29,60.16,60.17,60.16,60.17,2
CLU19,2019-03-29 01:30,29,60.12,60.12,60.04,60.04,2
CLU19,2019-03-29 02:00,29,60,60,60,60,1
CLU19,2019-03-29 02:30,29,60.07,60.07,60.05,60.05,2
CLU19,2019-03-29 03:00,29,60.1,60.3,60.1,60.3,12
CLU19,2019-03-29 03:30,29,60.25,60.29,60.25,60.26,8
CLU19,2019-03-29 04:00,29,60.23,60.27,60.23,60.27,25
CLU19,2019-03-29 04:30,29,60.34,60.34,60.22,60.28,8
CLU19,2019-03-29 05:00,29,60.26,60.44,60.26,60.44,2
CLU19,2019-03-29 05:30,29,60.44,60.59,60.44,60.55,30
CLU19,2019-03-29 06:00,29,60.58,60.65,60.58,60.58,14
CLU19,2019-03-29 06:30,29,60.59,60.67,60.58,60.67,14
CLU19,2019-03-29 07:00,29,60.67,60.91,60.67,60.82,142
CLU19,2019-03-29 07:30,29,60.84,60.92,60.81,60.92,81
CLU19,2019-03-29 08:00,29,60.99,61.1,60.83,60.85,433
CLU19,2019-03-29 08:30,29,60.77,60.8,60.49,60.52,141
CLU19,2019-03-29 09:00,29,60.5,60.6,60.26,60.31,103
CLU19,2019-03-29 09:30,29,60.37,60.37,60.14,60.25,117
CLU19,2019-03-29 10:00,29,60.25,60.4,60.24,60.38,40
CLU19,2019-03-29 10:30,29,60.47,60.53,60.45,60.46,111
CLU19,2019-03-29 11:00,29,60.29,60.5,60.23,60.48,94
CLU19,2019-03-29 11:30,29,60.47,60.47,60.33,60.45,58
CLU19,2019-03-29 12:00,29,60.44,60.5,60.43,60.5,37
CLU19,2019-03-29 12:30,29,60.49,60.49,60.45,60.46,37
CLU19,2019-03-29 13:00,29,60.47,60.66,60.45,60.58,473
CLU19,2019-03-29 13:30,29,60.59,60.62,60.58,60.62,16
CLU19,2019-03-29 14:00,29,60.62,60.62,60.57,60.57,11
CLU19,2019-03-29 15:00,29,60.49,60.49,60.49,60.49,1
CLU19,2019-03-29 15:30,29,60.55,60.55,60.54,60.54,8
CLU19,2019-03-31 17:00,1,60.61,60.71,60.61,60.71,3
CLU19,2019-03-31 17:30,1,60.78,60.78,60.78,60.78,1
CLU19,2019-03-31 18:00,1,60.75,60.75,60.75,60.75,4
CLU19,2019-03-31 18:30,1,60.8,60.8,60.79,60.79,2
CLU19,2019-03-31 19:00,1,60.86,60.87,60.82,60.82,16
CLU19,2019-03-31 19:30,1,60.83,60.83,60.83,60.83,49
CLU19,2019-03-31 20:00,1,60.83,60.91,60.83,60.91,6
CLU19,2019-03-31 21:00,1,60.86,60.86,60.86,60.86,2
CLU19,2019-03-31 21:30,1,60.89,60.89,60.89,60.89,1
CLU19,2019-03-31 22:00,1,60.92,60.92,60.92,60.92,2
CLU19,2019-03-31 23:00,1,60.91,60.91,60.9,60.9,4
CLU19,2019-03-31 23:30,1,60.9,60.9,60.9,60.9,1
CLU19,2019-04-01 00:00,1,60.95,61.01,60.95,61.01,9
CLU19,2019-04-01 00:30,1,61.03,61.03,61.03,61.03,1
CLU19,2019-04-01 02:00,1,61.05,61.1,61.01,61.1,8
CLU19,2019-04-01 02:30,1,61.1,61.19,61.09,61.13,74
CLU19,2019-04-01 03:00,1,61.12,61.3,61.12,61.26,64
CLU19,2019-04-01 03:30,1,61.23,61.23,61.23,61.23,1
CLU19,2019-04-01 04:00,1,61.19,61.19,61.15,61.15,2
CLU19,2019-04-01 04:30,1,61.18,61.18,61.06,61.06,5
CLU19,2019-04-01 05:00,1,61.09,61.09,60.99,61.01,32
CLU19,2019-04-01 05:30,1,60.99,61.05,60.97,61.05,14
CLU19,2019-04-01 06:00,1,61.16,61.29,61.15,61.23,16
CLU19,2019-04-01 06:30,1,61.26,61.28,61.24,61.24,266
CLU19,2019-04-01 07:00,1,61.24,61.28,61.16,61.24,110
CLU19,2019-04-01 07:30,1,61.24,61.24,61.16,61.17,46
CLU19,2019-04-01 08:00,1,61.14,61.2,61.04,61.09,110
CLU19,2019-04-01 08:30,1,61.04,61.11,60.93,61.1,195
CLU19,2019-04-01 09:00,1,61.25,61.37,61.12,61.18,338
CLU19,2019-04-01 09:30,1,61.24,61.27,61.11,61.27,105
CLU19,2019-04-01 10:00,1,61.3,61.47,61.25,61.46,399
CLU19,2019-04-01 10:30,1,61.42,61.48,61.23,61.48,62
CLU19,2019-04-01 11:00,1,61.46,61.46,61.32,61.38,89
CLU19,2019-04-01 11:30,1,61.42,61.58,61.41,61.58,154
CLU19,2019-04-01 12:00,1,61.65,61.83,61.65,61.79,85
CLU19,2019-04-01 12:30,1,61.79,61.89,61.76,61.8,64
CLU19,2019-04-01 13:00,1,61.79,61.82,61.72,61.79,300
CLU19,2019-04-01 13:30,1,61.78,61.83,61.75,61.76,52
CLU19,2019-04-01 14:00,1,61.78,61.81,61.78,61.81,3
CLU19,2019-04-01 14:30,1,61.78,61.82,61.78,61.82,20
CLU19,2019-04-01 15:00,1,61.84,61.88,61.84,61.88,13
CLU19,2019-04-01 15:30,1,61.87,61.88,61.87,61.88,2
CLU19,2019-04-01 18:30,2,61.83,61.83,61.83,61.83,1
CLU19,2019-04-01 19:00,2,61.83,61.99,61.83,61.99,7
CLU19,2019-04-01 20:00,2,62.14,62.15,62.1,62.1,7
CLU19,2019-04-01 20:30,2,61.98,61.98,61.98,61.98,1
CLU19,2019-04-01 21:30,2,61.98,61.98,61.88,61.88,3
CLU19,2019-04-01 22:00,2,61.9,61.9,61.9,61.9,1
CLU19,2019-04-02 01:30,2,61.8,61.8,61.8,61.8,1
CLU19,2019-04-02 02:00,2,61.79,61.83,61.79,61.8,10
CLU19,2019-04-02 02:30,2,61.8,61.8,61.77,61.78,13
CLU19,2019-04-02 03:00,2,61.79,61.84,61.73,61.84,7
CLU19,2019-04-02 03:30,2,61.94,61.94,61.94,61.94,1
CLU19,2019-04-02 04:00,2,61.92,62.08,61.92,62.06,10
CLU19,2019-04-02 04:30,2,62.11,62.11,62.06,62.07,44
CLU19,2019-04-02 05:00,2,62.08,62.16,62.08,62.14,21
CLU19,2019-04-02 05:30,2,62.15,62.19,62.1,62.1,69
CLU19,2019-04-02 06:00,2,62.09,62.12,62.04,62.04,17
CLU19,2019-04-02 06:30,2,62.03,62.05,61.91,61.91,40
CLU19,2019-04-02 07:00,2,61.96,62,61.89,61.9,145
CLU19,2019-04-02 07:30,2,61.86,61.88,61.72,61.85,102
CLU19,2019-04-02 08:00,2,61.84,62.02,61.84,62.01,252
CLU19,2019-04-02 08:30,2,62,62.28,61.89,62.28,669
CLU19,2019-04-02 09:00,2,62.28,62.33,62.15,62.29,293
CLU19,2019-04-02 09:30,2,62.29,62.35,62.08,62.12,149
CLU19,2019-04-02 10:00,2,62.13,62.33,61.98,62.33,67
CLU19,2019-04-02 10:30,2,62.3,62.36,62.26,62.31,601
CLU19,2019-04-02 11:00,2,62.31,62.33,62.21,62.22,122
CLU19,2019-04-02 11:30,2,62.28,62.32,62.22,62.31,55
CLU19,2019-04-02 12:00,2,62.31,62.35,62.23,62.32,19
CLU19,2019-04-02 12:30,2,62.29,62.36,62.24,62.29,68
CLU19,2019-04-02 13:00,2,62.29,62.5,62.27,62.45,409
CLU19,2019-04-02 13:30,2,62.46,62.56,62.46,62.56,24
CLU19,2019-04-02 14:00,2,62.59,62.6,62.57,62.59,34
CLU19,2019-04-02 14:30,2,62.58,62.58,62.54,62.54,361
CLU19,2019-04-02 15:00,2,62.54,62.54,62.47,62.47,28
CLU19,2019-04-02 15:30,2,62.43,62.52,62.42,62.52,5
CLU19,2019-04-02 17:00,3,62.47,62.47,62.46,62.46,2
CLU19,2019-04-02 17:30,3,62.45,62.45,62.45,62.45,1
CLU19,2019-04-02 19:00,3,62.45,62.6,62.45,62.6,4
CLU19,2019-04-02 19:30,3,62.68,62.68,62.68,62.68,1
CLU19,2019-04-02 20:00,3,62.71,62.75,62.71,62.71,3
CLU19,2019-04-02 20:30,3,62.79,62.79,62.79,62.79,1
CLU19,2019-04-02 21:30,3,62.77,62.77,62.77,62.77,1
CLU19,2019-04-02 22:00,3,62.77,62.77,62.72,62.72,4
CLU19,2019-04-02 22:30,3,62.71,62.73,62.7,62.73,3
CLU19,2019-04-02 23:00,3,62.7,62.7,62.7,62.7,1
CLU19,2019-04-03 00:30,3,62.77,62.77,62.76,62.76,4
CLU19,2019-04-03 01:00,3,62.76,62.76,62.76,62.76,1
CLU19,2019-04-03 01:30,3,62.82,62.82,62.82,62.82,2
CLU19,2019-04-03 02:00,3,62.74,62.78,62.74,62.76,4
CLU19,2019-04-03 02:30,3,62.74,62.8,62.74,62.8,3
CLU19,2019-04-03 03:00,3,62.8,62.93,62.8,62.85,4
CLU19,2019-04-03 03:30,3,62.79,62.79,62.76,62.76,26
CLU19,2019-04-03 04:00,3,62.64,62.67,62.62,62.65,5
CLU19,2019-04-03 04:30,3,62.73,62.73,62.65,62.66,7
CLU19,2019-04-03 05:00,3,62.75,62.75,62.63,62.64,17
CLU19,2019-04-03 05:30,3,62.62,62.66,62.62,62.63,9
CLU19,2019-04-03 06:00,3,62.69,62.7,62.65,62.66,12
CLU19,2019-04-03 06:30,3,62.72,62.72,62.61,62.61,153
CLU19,2019-04-03 07:00,3,62.6,62.6,62.55,62.58,26
CLU19,2019-04-03 07:30,3,62.58,62.65,62.55,62.57,58
CLU19,2019-04-03 08:00,3,62.55,62.62,62.39,62.54,179
CLU19,2019-04-03 08:30,3,62.58,62.7,62.58,62.62,86
CLU19,2019-04-03 09:00,3,62.64,62.64,62.45,62.45,236
CLU19,2019-04-03 09:30,3,62.33,62.61,62.07,62.55,185
CLU19,2019-04-03 10:00,3,62.54,62.59,62.05,62.07,609
CLU19,2019-04-03 10:30,3,62.08,62.31,62.06,62.24,386
CLU19,2019-04-03 11:00,3,62.32,62.6,62.3,62.52,224
CLU19,2019-04-03 11:30,3,62.48,62.48,62.17,62.17,55
CLU19,2019-04-03 12:00,3,62.19,62.31,62.15,62.26,77
CLU19,2019-04-03 12:30,3,62.26,62.3,62.14,62.14,42
CLU19,2019-04-03 13:00,3,62.24,62.5,62.23,62.5,199
CLU19,2019-04-03 13:30,3,62.5,62.51,62.42,62.44,53
CLU19,2019-04-03 14:00,3,62.44,62.47,62.42,62.45,12
CLU19,2019-04-03 14:30,3,62.46,62.55,62.46,62.55,15
CLU19,2019-04-03 15:00,3,62.53,62.53,62.51,62.51,3
CLU19,2019-04-03 15:30,3,62.5,62.55,62.5,62.55,22
CLU19,2019-04-03 19:30,4,62.38,62.38,62.38,62.38,1
CLU19,2019-04-03 22:00,4,62.41,62.41,62.37,62.37,40
CLU19,2019-04-03 22:30,4,62.36,62.36,62.36,62.36,1
CLU19,2019-04-03 23:00,4,62.38,62.38,62.38,62.38,2
CLU19,2019-04-04 00:30,4,62.37,62.37,62.37,62.37,1
CLU19,2019-04-04 01:00,4,62.44,62.44,62.44,62.44,1
CLU19,2019-04-04 01:30,4,62.39,62.39,62.39,62.39,1
CLU19,2019-04-04 02:00,4,62.39,62.39,62.3,62.3,8
CLU19,2019-04-04 02:30,4,62.33,62.37,62.33,62.35,15
CLU19,2019-04-04 03:00,4,62.3,62.3,62.24,62.25,14
CLU19,2019-04-04 03:30,4,62.2,62.26,62.19,62.26,33
CLU19,2019-04-04 04:00,4,62.23,62.29,62.2,62.2,31
CLU19,2019-04-04 04:30,4,62.29,62.29,62.29,62.29,1
CLU19,2019-04-04 05:00,4,62.29,62.51,62.29,62.51,22
CLU19,2019-04-04 05:30,4,62.5,62.61,62.5,62.61,16
CLU19,2019-04-04 06:00,4,62.65,62.7,62.65,62.66,47
CLU19,2019-04-04 06:30,4,62.73,62.74,62.65,62.71,54
CLU19,2019-04-04 07:00,4,62.74,62.76,62.62,62.63,29
CLU19,2019-04-04 07:30,4,62.7,62.72,62.64,62.64,25
CLU19,2019-04-04 08:00,4,62.64,62.64,62.42,62.46,205
CLU19,2019-04-04 08:30,4,62.43,62.59,62.39,62.52,82
CLU19,2019-04-04 09:00,4,62.52,62.56,62.21,62.25,211
CLU19,2019-04-04 09:30,4,62.25,62.39,62.07,62.35,47
CLU19,2019-04-04 10:00,4,62.34,62.66,62.34,62.6,70
CLU19,2019-04-04 10:30,4,62.59,62.74,62.55,62.71,146
CLU19,2019-04-04 11:00,4,62.64,62.64,62.5,62.55,57
CLU19,2019-04-04 11:30,4,62.56,62.68,62.55,62.68,64
CLU19,2019-04-04 12:00,4,62.67,62.71,62.62,62.66,92
CLU19,2019-04-04 12:30,4,62.67,62.8,62.66,62.78,40
CLU19,2019-04-04 13:00,4,62.76,62.76,62.2,62.26,559
CLU19,2019-04-04 13:30,4,62.26,62.39,62.26,62.28,21
CLU19,2019-04-04 14:00,4,62.25,62.28,62.19,62.28,12
CLU19,2019-04-04 14:30,4,62.29,62.3,62.28,62.29,19
CLU19,2019-04-04 15:00,4,62.29,62.31,62.29,62.31,17
CLU19,2019-04-04 15:30,4,62.28,62.28,62.28,62.28,1
CLU19,2019-04-04 18:30,5,62.16,62.16,62.16,62.16,1
CLU19,2019-04-04 19:30,5,62.27,62.27,62.27,62.27,1
CLU19,2019-04-04 20:30,5,62.25,62.25,62.23,62.23,6
CLU19,2019-04-04 21:00,5,62.25,62.25,62.25,62.25,1
CLU19,2019-04-04 22:00,5,62.22,62.22,62.22,62.22,1
CLU19,2019-04-04 22:30,5,62.22,62.29,62.22,62.29,3
CLU19,2019-04-04 23:00,5,62.27,62.27,62.27,62.27,2
CLU19,2019-04-04 23:30,5,62.26,62.26,62.26,62.26,1
CLU19,2019-04-05 00:00,5,62.32,62.32,62.32,62.32,1
CLU19,2019-04-05 01:30,5,62.21,62.25,62.21,62.25,2
CLU19,2019-04-05 02:00,5,62.14,62.14,62.13,62.13,2
CLU19,2019-04-05 02:30,5,62.21,62.21,62.21,62.21,1
CLU19,2019-04-05 03:00,5,62.09,62.09,62.04,62.04,2
CLU19,2019-04-05 03:30,5,62.25,62.25,62.22,62.22,18
CLU19,2019-04-05 04:00,5,62.33,62.33,62.33,62.33,10
CLU19,2019-04-05 04:30,5,62.31,62.31,62.29,62.29,3
CLU19,2019-04-05 05:00,5,62.28,62.28,62.27,62.27,100
CLU19,2019-04-05 05:30,5,62.18,62.18,62.13,62.16,103
CLU19,2019-04-05 06:30,5,62.13,62.15,62.06,62.06,232
CLU19,2019-04-05 07:00,5,62.18,62.25,62.18,62.25,2
CLU19,2019-04-05 07:30,5,62.33,62.44,62.28,62.35,192
CLU19,2019-04-05 08:00,5,62.41,62.59,62.39,62.59,291
CLU19,2019-04-05 08:30,5,62.58,62.7,62.54,62.69,255
CLU19,2019-04-05 09:00,5,62.68,62.73,62.59,62.6,297
CLU19,2019-04-05 09:30,5,62.65,62.69,62.54,62.54,141
CLU19,2019-04-05 10:00,5,62.61,62.84,62.61,62.7,55
CLU19,2019-04-05 10:30,5,62.73,62.79,62.7,62.79,136
CLU19,2019-04-05 11:00,5,62.68,62.7,62.61,62.7,155
CLU19,2019-04-05 11:30,5,62.75,62.75,62.66,62.74,7
CLU19,2019-04-05 12:00,5,62.73,62.87,62.64,62.8,221
CLU19,2019-04-05 12:30,5,62.82,63.09,62.82,63.02,225
CLU19,2019-04-05 13:00,5,63.03,63.1,62.95,63.08,133
CLU19,2019-04-05 13:30,5,63.07,63.15,63.04,63.11,157
CLU19,2019-04-05 14:00,5,63.12,63.2,63.12,63.2,34
CLU19,2019-04-05 14:30,5,63.2,63.2,63.17,63.17,19
CLU19,2019-04-05 15:30,5,63.2,63.21,63.2,63.21,6
CLU19,2019-04-07 17:00,8,63.19,63.35,63.19,63.35,8
CLU19,2019-04-07 17:30,8,63.34,63.34,63.34,63.34,2
CLU19,2019-04-07 18:00,8,63.34,63.34,63.34,63.34,1
CLU19,2019-04-07 19:00,8,63.29,63.32,63.29,63.32,2
CLU19,2019-04-07 19:30,8,63.32,63.37,63.32,63.37,6
CLU19,2019-04-07 20:00,8,63.25,63.3,63.25,63.29,10
CLU19,2019-04-07 21:30,8,63.36,63.36,63.36,63.36,9
CLU19,2019-04-07 22:00,8,63.33,63.33,63.32,63.33,4
CLU19,2019-04-07 22:30,8,63.32,63.33,63.32,63.33,3
CLU19,2019-04-07 23:30,8,63.3,63.3,63.3,63.3,3
CLU19,2019-04-08 00:30,8,63.23,63.23,63.23,63.23,1
CLU19,2019-04-08 01:00,8,63.25,63.3,63.25,63.3,6
CLU19,2019-04-08 02:30,8,63.26,63.26,63.24,63.24,3
CLU19,2019-04-08 03:00,8,63.24,63.38,63.24,63.37,69
CLU19,2019-04-08 03:30,8,63.39,63.4,63.25,63.25,173
CLU19,2019-04-08 04:00,8,63.32,63.32,63.32,63.32,1
CLU19,2019-04-08 04:30,8,63.31,63.31,63.23,63.23,21
CLU19,2019-04-08 05:00,8,63.36,63.41,63.35,63.41,14
CLU19,2019-04-08 05:30,8,63.41,63.42,63.29,63.3,21
CLU19,2019-04-08 06:00,8,63.29,63.31,63.26,63.26,13
CLU19,2019-04-08 06:30,8,63.3,63.3,63.2,63.2,20
CLU19,2019-04-08 07:00,8,63.23,63.26,63.19,63.19,166
CLU19,2019-04-08 07:30,8,63.28,63.29,63.06,63.09,99
CLU19,2019-04-08 08:00,8,63.06,63.37,63.06,63.37,190
CLU19,2019-04-08 08:30,8,63.4,63.48,63.34,63.39,678
CLU19,2019-04-08 09:00,8,63.44,63.61,63.34,63.61,209
CLU19,2019-04-08 09:30,8,63.61,63.72,63.48,63.48,170
CLU19,2019-04-08 10:00,8,63.54,63.61,63.5,63.52,123
CLU19,2019-04-08 10:30,8,63.57,63.79,63.57,63.79,116
CLU19,2019-04-08 11:00,8,63.8,63.8,63.62,63.64,120
CLU19,2019-04-08 11:30,8,63.61,63.74,63.6,63.72,31
CLU19,2019-04-08 12:00,8,63.71,63.78,63.71,63.74,55
CLU19,2019-04-08 12:30,8,63.74,63.89,63.74,63.87,33
CLU19,2019-04-08 13:00,8,63.88,63.88,63.79,63.84,209
CLU19,2019-04-08 13:30,8,63.83,63.83,63.77,63.77,130
CLU19,2019-04-08 14:00,8,63.76,63.78,63.76,63.78,14
CLU19,2019-04-08 14:30,8,63.78,63.86,63.78,63.86,3
CLU19,2019-04-08 15:00,8,63.85,63.85,63.85,63.85,9
CLU19,2019-04-08 15:30,8,63.85,63.85,63.85,63.85,2
CLU19,2019-04-08 18:30,9,63.85,63.86,63.85,63.86,2
CLU19,2019-04-08 19:00,9,64.08,64.08,64.07,64.07,6
CLU19,2019-04-08 19:30,9,64.14,64.14,64.04,64.04,5
CLU19,2019-04-08 20:30,9,63.95,63.95,63.8,63.8,6
CLU19,2019-04-08 21:30,9,63.89,63.91,63.89,63.91,2
CLU19,2019-04-08 22:30,9,63.93,63.93,63.93,63.93,1
CLU19,2019-04-08 23:00,9,63.93,63.93,63.93,63.93,1
CLU19,2019-04-08 23:30,9,63.94,63.94,63.94,63.94,2
CLU19,2019-04-09 00:00,9,63.9,63.9,63.9,63.9,1
CLU19,2019-04-09 00:30,9,63.9,63.9,63.83,63.83,8
CLU19,2019-04-09 01:00,9,63.74,63.74,63.74,63.74,1
CLU19,2019-04-09 01:30,9,63.8,63.8,63.8,63.8,3
CLU19,2019-04-09 02:00,9,63.78,63.86,63.78,63.86,3
CLU19,2019-04-09 03:00,9,63.96,64,63.96,64,23
CLU19,2019-04-09 03:30,9,63.95,63.95,63.95,63.95,1
CLU19,2019-04-09 04:00,9,64.05,64.1,64.05,64.06,9
CLU19,2019-04-09 04:30,9,64.05,64.05,64.05,64.05,1
CLU19,2019-04-09 05:00,9,63.99,64.03,63.89,63.92,15
CLU19,2019-04-09 05:30,9,63.89,63.98,63.89,63.97,20
CLU19,2019-04-09 06:00,9,63.93,63.94,63.92,63.92,6
CLU19,2019-04-09 06:30,9,63.91,63.91,63.84,63.84,19
CLU19,2019-04-09 07:00,9,63.8,63.8,63.68,63.73,28
CLU19,2019-04-09 07:30,9,63.65,63.69,63.6,63.66,19
CLU19,2019-04-09 08:00,9,63.68,63.88,63.55,63.64,136
CLU19,2019-04-09 08:30,9,63.64,63.64,63.42,63.5,363
CLU19,2019-04-09 09:00,9,63.51,63.72,63.28,63.72,229
CLU19,2019-04-09 09:30,9,63.71,63.76,63.34,63.44,201
CLU19,2019-04-09 10:00,9,63.43,63.55,63.28,63.51,99
CLU19,2019-04-09 10:30,9,63.54,63.65,63.49,63.55,84
CLU19,2019-04-09 11:00,9,63.62,63.65,63.58,63.6,37
CLU19,2019-04-09 11:30,9,63.59,63.62,63.54,63.54,22
CLU19,2019-04-09 12:00,9,63.53,63.7,63.53,63.68,16
CLU19,2019-04-09 12:30,9,63.66,63.72,63.65,63.68,36
CLU19,2019-04-09 13:00,9,63.68,63.68,63.5,63.6,159
CLU19,2019-04-09 13:30,9,63.63,63.63,63.54,63.58,35
CLU19,2019-04-09 14:00,9,63.59,63.59,63.59,63.59,2
CLU19,2019-04-09 14:30,9,63.63,63.63,63.58,63.58,3
CLU19,2019-04-09 15:00,9,63.6,63.6,63.6,63.6,5
CLU19,2019-04-09 15:30,9,63.71,63.78,63.63,63.78,68
CLU19,2019-04-09 17:30,10,63.72,63.72,63.72,63.72,1
CLU19,2019-04-09 20:30,10,63.6,63.6,63.6,63.6,2
CLU19,2019-04-09 22:30,10,63.55,63.55,63.55,63.55,1
CLU19,2019-04-10 00:00,10,63.65,63.65,63.65,63.65,2
CLU19,2019-04-10 02:30,10,63.77,63.77,63.75,63.76,10
CLU19,2019-04-10 03:00,10,63.71,63.74,63.71,63.74,5
CLU19,2019-04-10 03:30,10,63.82,63.83,63.78,63.83,9
CLU19,2019-04-10 04:00,10,63.8,63.9,63.8,63.9,9
CLU19,2019-04-10 04:30,10,63.96,63.96,63.96,63.96,2
CLU19,2019-04-10 05:00,10,63.98,63.98,63.86,63.86,11
CLU19,2019-04-10 05:30,10,63.9,63.9,63.89,63.89,9
CLU19,2019-04-10 06:00,10,63.87,63.92,63.85,63.85,9
CLU19,2019-04-10 06:30,10,63.87,63.87,63.8,63.8,13
CLU19,2019-04-10 07:00,10,63.83,63.91,63.79,63.79,22
CLU19,2019-04-10 07:30,10,63.8,63.83,63.79,63.81,24
CLU19,2019-04-10 08:00,10,63.8,63.88,63.76,63.85,65
CLU19,2019-04-10 08:30,10,63.86,63.98,63.85,63.98,600
CLU19,2019-04-10 09:00,10,63.96,63.97,63.86,63.91,138
CLU19,2019-04-10 09:30,10,63.76,63.99,63.76,63.79,142
CLU19,2019-04-10 10:00,10,63.8,64.12,63.8,63.91,141
CLU19,2019-04-10 10:30,10,63.94,64.04,63.85,64.01,67
CLU19,2019-04-10 11:00,10,64.1,64.32,64.04,64.25,132
CLU19,2019-04-10 11:30,10,64.24,64.35,64.24,64.33,29
CLU19,2019-04-10 12:00,10,64.32,64.33,64.24,64.27,35
CLU19,2019-04-10 12:30,10,64.26,64.35,64.26,64.29,27
CLU19,2019-04-10 13:00,10,64.33,64.4,64.28,64.39,550
CLU19,2019-04-10 13:30,10,64.39,64.39,64.29,64.33,39
CLU19,2019-04-10 14:00,10,64.34,64.34,64.29,64.29,13
CLU19,2019-04-10 14:30,10,64.28,64.28,64.26,64.28,208
CLU19,2019-04-10 15:00,10,64.26,64.28,64.26,64.27,12
CLU19,2019-04-10 18:00,11,64.17,64.17,64.17,64.17,2
CLU19,2019-04-10 19:00,11,64.19,64.19,64.14,64.14,2
CLU19,2019-04-10 20:00,11,64.22,64.22,64.22,64.22,1
CLU19,2019-04-10 20:30,11,64.24,64.24,64.24,64.24,1
CLU19,2019-04-10 22:00,11,64.13,64.13,64.11,64.11,23
CLU19,2019-04-10 23:30,11,64.11,64.11,64.1,64.1,7
CLU19,2019-04-11 00:00,11,64.13,64.13,64.13,64.13,7
CLU19,2019-04-11 01:00,11,64.11,64.14,64.11,64.14,3
CLU19,2019-04-11 01:30,11,64.16,64.16,64.16,64.16,2
CLU19,2019-04-11 02:00,11,64.14,64.14,64.02,64.02,6
CLU19,2019-04-11 02:30,11,63.98,63.98,63.92,63.95,11
CLU19,2019-04-11 03:00,11,64,64.09,64,64.09,9
CLU19,2019-04-11 03:30,11,64.07,64.09,64.03,64.03,58
CLU19,2019-04-11 04:00,11,64.04,64.04,64.03,64.03,2
CLU19,2019-04-11 04:30,11,63.96,63.96,63.9,63.95,31
CLU19,2019-04-11 05:00,11,63.93,63.94,63.86,63.93,13
CLU19,2019-04-11 05:30,11,63.82,63.96,63.81,63.96,8
CLU19,2019-04-11 06:00,11,63.95,63.98,63.9,63.92,13
CLU19,2019-04-11 06:30,11,63.87,63.92,63.84,63.91,214
CLU19,2019-04-11 07:00,11,63.9,63.91,63.66,63.74,171
CLU19,2019-04-11 07:30,11,63.74,63.83,63.54,63.83,159
CLU19,2019-04-11 08:00,11,63.89,63.97,63.84,63.96,208
CLU19,2019-04-11 08:30,11,63.93,64,63.88,63.91,31
CLU19,2019-04-11 09:00,11,63.97,64.05,63.6,63.6,108
CLU19,2019-04-11 09:30,11,63.65,63.86,63.64,63.8,136
CLU19,2019-04-11 10:00,11,63.81,63.81,63.71,63.73,57
CLU19,2019-04-11 10:30,11,63.65,63.67,63.38,63.51,70
CLU19,2019-04-11 11:00,11,63.57,63.57,63.32,63.32,37
CLU19,2019-04-11 11:30,11,63.41,63.44,63.34,63.4,144
CLU19,2019-04-11 12:00,11,63.41,63.48,63.41,63.47,36
CLU19,2019-04-11 12:30,11,63.46,63.57,63.45,63.56,68
CLU19,2019-04-11 13:00,11,63.6,63.64,63.5,63.61,162
CLU19,2019-04-11 13:30,11,63.6,63.62,63.56,63.61,29
CLU19,2019-04-11 14:00,11,63.63,63.63,63.58,63.59,184
CLU19,2019-04-11 14:30,11,63.6,63.68,63.59,63.68,55
CLU19,2019-04-11 15:00,11,63.67,63.69,63.66,63.68,42
CLU19,2019-04-11 15:30,11,63.7,63.71,63.68,63.7,73
CLU19,2019-04-11 17:00,12,63.72,63.72,63.72,63.72,1
CLU19,2019-04-11 19:00,12,63.69,63.69,63.69,63.69,1
CLU19,2019-04-11 20:30,12,63.72,63.72,63.72,63.72,1
CLU19,2019-04-11 21:00,12,63.7,63.7,63.7,63.7,1
CLU19,2019-04-11 22:00,12,63.7,63.7,63.7,63.7,2
CLU19,2019-04-11 23:30,12,63.77,63.78,63.77,63.78,5
CLU19,2019-04-12 00:30,12,63.77,63.79,63.77,63.79,2
CLU19,2019-04-12 01:00,12,63.8,63.8,63.8,63.8,2
CLU19,2019-04-12 02:00,12,63.75,63.75,63.73,63.73,3
CLU19,2019-04-12 02:30,12,63.85,63.85,63.85,63.85,1
CLU19,2019-04-12 03:00,12,63.78,64.11,63.78,64.11,31
CLU19,2019-04-12 03:30,12,64.08,64.23,64.08,64.23,162
CLU19,2019-04-12 04:00,12,64.23,64.34,64.16,64.34,13
CLU19,2019-04-12 04:30,12,64.32,64.36,64.29,64.36,110
CLU19,2019-04-12 05:00,12,64.38,64.38,64.33,64.33,103
CLU19,2019-04-12 05:30,12,64.4,64.45,64.4,64.44,16
CLU19,2019-04-12 06:00,12,64.42,64.42,64.36,64.37,88
CLU19,2019-04-12 06:30,12,64.29,64.32,64.27,64.31,29
CLU19,2019-04-12 07:00,12,64.32,64.45,64.32,64.38,563
CLU19,2019-04-12 07:30,12,64.37,64.39,64.29,64.38,101
CLU19,2019-04-12 08:00,12,64.41,64.41,64.08,64.15,126
CLU19,2019-04-12 08:30,12,64.09,64.19,63.98,63.98,191
CLU19,2019-04-12 09:00,12,64.02,64.07,63.97,64.07,119
CLU19,2019-04-12 09:30,12,64.06,64.09,63.95,64.07,50
CLU19,2019-04-12 10:00,12,64.07,64.17,64.06,64.15,107
CLU19,2019-04-12 10:30,12,64.15,64.21,64.07,64.08,26
CLU19,2019-04-12 11:00,12,64.11,64.12,64.04,64.05,20
CLU19,2019-04-12 11:30,12,64.04,64.12,64.04,64.12,47
CLU19,2019-04-12 12:00,12,64.13,64.17,64.11,64.14,68
CLU19,2019-04-12 12:30,12,64.16,64.27,64.14,64.24,58
CLU19,2019-04-12 13:00,12,64.24,64.26,63.93,63.97,197
CLU19,2019-04-12 13:30,12,63.93,63.95,63.89,63.95,94
CLU19,2019-04-12 14:00,12,63.9,63.9,63.9,63.9,4
CLU19,2019-04-12 14:30,12,63.84,63.93,63.84,63.93,9
CLU19,2019-04-12 15:00,12,63.9,63.9,63.9,63.9,2
CLU19,2019-04-14 17:00,15,63.66,63.66,63.66,63.66,1
CLU19,2019-04-14 18:00,15,63.68,63.68,63.68,63.68,1
CLU19,2019-04-14 18:30,15,63.76,63.76,63.76,63.76,1
CLU19,2019-04-14 22:00,15,63.86,63.86,63.86,63.86,1
CLU19,2019-04-15 01:30,15,63.79,63.79,63.79,63.79,1
CLU19,2019-04-15 02:30,15,63.69,63.69,63.69,63.69,1
CLU19,2019-04-15 04:00,15,63.8,63.8,63.46,63.48,12
CLU19,2019-04-15 04:30,15,63.49,63.49,63.49,63.49,1
CLU19,2019-04-15 05:00,15,63.45,63.49,63.45,63.49,6
CLU19,2019-04-15 05:30,15,63.44,63.44,63.44,63.44,1
CLU19,2019-04-15 06:00,15,63.35,63.4,63.35,63.36,27
CLU19,2019-04-15 06:30,15,63.44,63.44,63.43,63.43,4
CLU19,2019-04-15 07:00,15,63.46,63.46,63.34,63.38,8
CLU19,2019-04-15 07:30,15,63.38,63.51,63.38,63.49,76
CLU19,2019-04-15 08:00,15,63.53,63.62,63.48,63.59,88
CLU19,2019-04-15 08:30,15,63.62,63.75,63.54,63.7,89
CLU19,2019-04-15 09:00,15,63.72,63.83,63.71,63.77,74
CLU19,2019-04-15 09:30,15,63.68,63.68,63.36,63.48,88
CLU19,2019-04-15 10:00,15,63.48,63.48,63.32,63.33,113
CLU19,2019-04-15 10:30,15,63.34,63.46,63.34,63.46,157
CLU19,2019-04-15 11:00,15,63.42,63.5,63.42,63.43,15
CLU19,2019-04-15 11:30,15,63.46,63.56,63.43,63.52,141
CLU19,2019-04-15 12:00,15,63.52,63.59,63.52,63.53,138
CLU19,2019-04-15 12:30,15,63.56,63.57,63.52,63.57,6
CLU19,2019-04-15 13:00,15,63.59,63.68,63.51,63.66,292
CLU19,2019-04-15 13:30,15,63.68,63.7,63.66,63.7,11
CLU19,2019-04-15 14:00,15,63.76,63.77,63.74,63.74,4
CLU19,2019-04-15 14:30,15,63.71,63.71,63.71,63.71,17
CLU19,2019-04-15 15:30,15,63.77,63.77,63.77,63.77,1
CLU19,2019-04-15 18:00,16,63.73,63.73,63.73,63.73,1
CLU19,2019-04-15 20:00,16,63.62,63.62,63.62,63.62,1
CLU19,2019-04-15 21:00,16,63.48,63.48,63.48,63.48,3
CLU19,2019-04-15 21:30,16,63.52,63.52,63.52,63.52,1
CLU19,2019-04-16 00:30,16,63.49,63.49,63.49,63.49,20
CLU19,2019-04-16 01:00,16,63.48,63.48,63.47,63.47,4
CLU19,2019-04-16 01:30,16,63.47,63.47,63.47,63.47,5
CLU19,2019-04-16 02:30,16,63.64,63.65,63.58,63.58,7
CLU19,2019-04-16 03:00,16,63.49,63.49,63.49,63.49,1
CLU19,2019-04-16 03:30,16,63.43,63.47,63.43,63.47,51
CLU19,2019-04-16 04:30,16,63.54,63.54,63.54,63.54,1
CLU19,2019-04-16 05:00,16,63.65,63.74,63.65,63.72,18
CLU19,2019-04-16 05:30,16,63.71,63.72,63.64,63.64,17
CLU19,2019-04-16 06:00,16,63.61,63.64,63.6,63.64,5
CLU19,2019-04-16 06:30,16,63.68,63.82,63.68,63.82,228
CLU19,2019-04-16 07:00,16,63.85,63.9,63.82,63.89,113
CLU19,2019-04-16 07:30,16,63.88,63.88,63.79,63.81,110
CLU19,2019-04-16 08:00,16,63.81,63.83,63.65,63.7,43
CLU19,2019-04-16 08:30,16,63.66,63.7,63.25,63.37,133
CLU19,2019-04-16 09:00,16,63.39,63.65,63.38,63.65,100
CLU19,2019-04-16 09:30,16,63.67,63.82,63.65,63.74,100
CLU19,2019-04-16 10:00,16,63.72,63.79,63.61,63.69,156
CLU19,2019-04-16 10:30,16,63.67,63.83,63.65,63.82,154
CLU19,2019-04-16 11:00,16,63.79,63.89,63.79,63.83,62
CLU19,2019-04-16 11:30,16,63.83,63.89,63.81,63.85,119
CLU19,2019-04-16 12:00,16,63.82,63.93,63.82,63.9,304
CLU19,2019-04-16 12:30,16,63.91,63.98,63.86,63.9,195
CLU19,2019-04-16 13:00,16,63.9,64.2,63.88,64.11,209
CLU19,2019-04-16 13:30,16,64.15,64.25,64.15,64.19,24
CLU19,2019-04-16 14:00,16,64.16,64.17,64.12,64.13,55
CLU19,2019-04-16 14:30,16,64.13,64.25,64.13,64.25,3
CLU19,2019-04-16 15:00,16,64.23,64.24,64.18,64.2,66
CLU19,2019-04-16 15:30,16,64.21,64.41,64.21,64.41,139
CLU19,2019-04-16 19:00,17,64.37,64.42,64.37,64.4,5
CLU19,2019-04-16 19:30,17,64.43,64.43,64.43,64.43,2
CLU19,2019-04-16 20:00,17,64.34,64.34,64.34,64.34,1
CLU19,2019-04-16 20:30,17,64.4,64.4,64.4,64.4,1
CLU19,2019-04-16 21:00,17,64.42,64.47,64.42,64.44,241
CLU19,2019-04-16 21:30,17,64.47,64.47,64.46,64.46,50
CLU19,2019-04-16 22:00,17,64.43,64.43,64.43,64.43,8
CLU19,2019-04-16 23:00,17,64.42,64.42,64.42,64.42,5
CLU19,2019-04-16 23:30,17,64.43,64.43,64.43,64.43,6
CLU19,2019-04-17 00:00,17,64.43,64.43,64.43,64.43,65
CLU19,2019-04-17 00:30,17,64.47,64.47,64.46,64.46,112
CLU19,2019-04-17 01:00,17,64.46,64.46,64.46,64.46,79
CLU19,2019-04-17 01:30,17,64.42,64.42,64.42,64.42,1
CLU19,2019-04-17 02:00,17,64.42,64.49,64.4,64.48,27
CLU19,2019-04-17 02:30,17,64.46,64.46,64.46,64.46,1
CLU19,2019-04-17 03:00,17,64.46,64.51,64.46,64.48,176
CLU19,2019-04-17 03:30,17,64.57,64.57,64.56,64.56,44
CLU19,2019-04-17 04:00,17,64.4,64.43,64.39,64.43,6
CLU19,2019-04-17 04:30,17,64.44,64.44,64.44,64.44,2
CLU19,2019-04-17 05:00,17,64.48,64.5,64.45,64.45,204
CLU19,2019-04-17 05:30,17,64.51,64.51,64.49,64.49,232
CLU19,2019-04-17 06:00,17,64.46,64.46,64.37,64.38,11
CLU19,2019-04-17 06:30,17,64.39,64.45,64.39,64.45,43
CLU19,2019-04-17 07:00,17,64.44,64.45,64.4,64.4,111
CLU19,2019-04-17 07:30,17,64.42,64.43,64.36,64.37,284
CLU19,2019-04-17 08:00,17,64.36,64.43,64.17,64.17,231
CLU19,2019-04-17 08:30,17,64.17,64.2,64.12,64.12,56
CLU19,2019-04-17 09:00,17,64.13,64.18,64.05,64.14,109
CLU19,2019-04-17 09:30,17,64.11,64.24,63.87,63.9,238
CLU19,2019-04-17 10:00,17,63.91,64.16,63.87,64.1,419
CLU19,2019-04-17 10:30,17,64.04,64.21,64.04,64.21,24
CLU19,2019-04-17 11:00,17,64.16,64.2,64.08,64.17,33
CLU19,2019-04-17 11:30,17,64.17,64.21,64.11,64.11,33
CLU19,2019-04-17 12:00,17,64.06,64.11,64.05,64.09,9
CLU19,2019-04-17 12:30,17,64.09,64.1,64.06,64.06,15
CLU19,2019-04-17 13:00,17,64.08,64.13,63.85,63.9,156
CLU19,2019-04-17 13:30,17,63.92,63.94,63.86,63.86,16
CLU19,2019-04-17 14:00,17,63.85,63.85,63.84,63.84,17
CLU19,2019-04-17 14:30,17,63.87,63.88,63.85,63.88,11
CLU19,2019-04-17 15:00,17,63.87,63.87,63.86,63.86,35
CLU19,2019-04-17 15:30,17,63.85,63.88,63.85,63.88,2
CLU19,2019-04-17 17:30,18,63.87,63.87,63.87,63.87,1
CLU19,2019-04-17 18:30,18,63.84,63.84,63.84,63.84,1
CLU19,2019-04-17 19:00,18,63.8,63.8,63.8,63.8,7
CLU19,2019-04-17 20:00,18,63.72,63.75,63.72,63.75,4
CLU19,2019-04-17 20:30,18,63.8,63.8,63.8,63.8,1
CLU19,2019-04-17 23:00,18,63.87,63.98,63.87,63.98,8
CLU19,2019-04-17 23:30,18,63.93,63.93,63.93,63.93,2
CLU19,2019-04-18 01:00,18,63.87,63.87,63.87,63.87,2
CLU19,2019-04-18 02:00,18,63.75,63.75,63.73,63.73,8
CLU19,2019-04-18 02:30,18,63.72,63.72,63.66,63.66,10
CLU19,2019-04-18 03:00,18,63.66,63.68,63.65,63.68,14
CLU19,2019-04-18 03:30,18,63.69,63.7,63.67,63.67,51
CLU19,2019-04-18 04:00,18,63.76,63.79,63.76,63.79,2
CLU19,2019-04-18 04:30,18,63.85,63.85,63.81,63.81,6
CLU19,2019-04-18 05:00,18,63.78,63.78,63.78,63.78,2
CLU19,2019-04-18 05:30,18,63.84,63.86,63.8,63.81,17
CLU19,2019-04-18 06:00,18,63.82,64.1,63.79,64.1,19
CLU19,2019-04-18 06:30,18,64.03,64.14,64.01,64.13,8
CLU19,2019-04-18 07:00,18,64.14,64.16,64.05,64.07,226
CLU19,2019-04-18 07:30,18,64.02,64.16,64.01,64.16,161
CLU19,2019-04-18 08:00,18,64.13,64.13,63.88,63.96,125
CLU19,2019-04-18 08:30,18,63.91,63.94,63.78,63.81,43
CLU19,2019-04-18 09:00,18,63.78,63.86,63.68,63.86,94
CLU19,2019-04-18 09:30,18,63.87,63.93,63.71,63.73,313
CLU19,2019-04-18 10:00,18,63.74,63.8,63.7,63.75,56
CLU19,2019-04-18 10:30,18,63.81,63.81,63.69,63.69,57
CLU19,2019-04-18 11:00,18,63.72,63.72,63.62,63.67,20
CLU19,2019-04-18 11:30,18,63.68,63.78,63.68,63.75,35
CLU19,2019-04-18 12:00,18,63.73,63.83,63.72,63.83,51
CLU19,2019-04-18 12:30,18,63.9,64.01,63.9,64.01,132
CLU19,2019-04-18 13:00,18,64.05,64.05,63.94,64.03,106
CLU19,2019-04-18 13:30,18,64,64.05,64,64.04,15
CLU19,2019-04-18 14:00,18,64,64,63.94,63.95,151
CLU19,2019-04-18 14:30,18,64,64,63.99,64,4
CLU19,2019-04-18 15:00,18,63.99,64.02,63.99,64.02,10
CLU19,2019-04-18 15:30,18,64.04,64.04,64.03,64.03,6
CLU19,2019-04-21 17:00,22,64.17,64.21,64.16,64.17,9
CLU19,2019-04-21 17:30,22,64.17,64.21,64.17,64.21,2
CLU19,2019-04-21 18:00,22,64.27,64.33,64.26,64.33,14
CLU19,2019-04-21 18:30,22,64.33,64.34,64.33,64.34,2
CLU19,2019-04-21 19:00,22,64.42,64.52,64.41,64.52,30
CLU19,2019-04-21 19:30,22,64.54,64.63,64.54,64.54,223
CLU19,2019-04-21 20:00,22,64.64,64.78,64.61,64.71,21
CLU19,2019-04-21 20:30,22,64.7,65.04,64.7,65.01,42
CLU19,2019-04-21 21:00,22,65.01,65.29,65.01,65.18,41
CLU19,2019-04-21 21:30,22,65.2,65.72,65.2,65.69,126
CLU19,2019-04-21 22:00,22,65.7,65.72,65.34,65.38,32
CLU19,2019-04-21 22:30,22,65.34,65.37,65.32,65.35,18
CLU19,2019-04-21 23:00,22,65.37,65.39,65.37,65.38,9
CLU19,2019-04-21 23:30,22,65.36,65.45,65.36,65.45,50
CLU19,2019-04-22 00:00,22,65.43,65.43,65.27,65.27,42
CLU19,2019-04-22 00:30,22,65.26,65.29,65.26,65.29,23
CLU19,2019-04-22 01:00,22,65.27,65.27,65.2,65.25,22
CLU19,2019-04-22 01:30,22,65.27,65.31,65.25,65.26,39
CLU19,2019-04-22 02:00,22,65.32,65.53,65.28,65.51,22
CLU19,2019-04-22 02:30,22,65.55,65.59,65.4,65.4,23
CLU19,2019-04-22 03:00,22,65.37,65.44,65.36,65.4,70
CLU19,2019-04-22 03:30,22,65.4,65.52,65.4,65.46,21
CLU19,2019-04-22 04:00,22,65.43,65.43,65.33,65.34,71
CLU19,2019-04-22 04:30,22,65.32,65.38,65.28,65.37,112
CLU19,2019-04-22 05:00,22,65.41,65.43,65.36,65.36,6
CLU19,2019-04-22 05:30,22,65.36,65.36,65.3,65.32,13
CLU19,2019-04-22 06:00,22,65.25,65.25,65.18,65.25,25
CLU19,2019-04-22 06:30,22,65.22,65.27,65.15,65.27,25
CLU19,2019-04-22 07:00,22,65.28,65.64,65.28,65.47,148
CLU19,2019-04-22 07:30,22,65.48,65.48,65.26,65.31,145
CLU19,2019-04-22 08:00,22,65.26,65.3,65.13,65.28,127
CLU19,2019-04-22 08:30,22,65.28,65.43,65.28,65.33,290
CLU19,2019-04-22 09:00,22,65.35,65.48,65.35,65.4,247
CLU19,2019-04-22 09:30,22,65.41,65.49,65.32,65.39,284
CLU19,2019-04-22 10:00,22,65.36,65.44,65.22,65.43,576
CLU19,2019-04-22 10:30,22,65.43,65.55,65.39,65.55,1614
CLU19,2019-04-22 11:00,22,65.58,65.6,65.46,65.46,377
CLU19,2019-04-22 11:30,22,65.47,65.48,65.39,65.39,239
CLU19,2019-04-22 12:00,22,65.39,65.43,65.14,65.14,449
CLU19,2019-04-22 12:30,22,65.14,65.32,65.13,65.32,114
CLU19,2019-04-22 13:00,22,65.29,65.34,65.01,65.21,293
CLU19,2019-04-22 13:30,22,65.18,65.25,65.18,65.23,84
CLU19,2019-04-22 14:00,22,65.23,65.25,65.23,65.23,36
CLU19,2019-04-22 14:30,22,65.25,65.25,65.2,65.2,28
CLU19,2019-04-22 15:00,22,65.21,65.21,65.19,65.2,36
CLU19,2019-04-22 15:30,22,65.22,65.24,65.22,65.23,38
CLU19,2019-04-22 17:00,23,65.38,65.38,65.38,65.38,1
CLU19,2019-04-22 17:30,23,65.35,65.35,65.35,65.35,1
CLU19,2019-04-22 18:00,23,65.36,65.36,65.36,65.36,2
CLU19,2019-04-22 18:30,23,65.31,65.31,65.31,65.31,1
CLU19,2019-04-22 19:30,23,65.32,65.32,65.32,65.32,1
CLU19,2019-04-22 20:30,23,65.33,65.35,65.31,65.35,20
CLU19,2019-04-22 21:30,23,65.43,65.43,65.4,65.41,8
CLU19,2019-04-22 22:00,23,65.4,65.4,65.39,65.39,5
CLU19,2019-04-22 23:00,23,65.36,65.36,65.34,65.34,2
CLU19,2019-04-22 23:30,23,65.36,65.36,65.36,65.36,1
CLU19,2019-04-23 00:00,23,65.43,65.43,65.41,65.41,10
CLU19,2019-04-23 00:30,23,65.41,65.53,65.41,65.5,14
CLU19,2019-04-23 01:00,23,65.45,65.57,65.45,65.57,19
CLU19,2019-04-23 01:30,23,65.61,65.66,65.58,65.62,24
CLU19,2019-04-23 02:00,23,65.61,65.61,65.48,65.48,90
CLU19,2019-04-23 02:30,23,65.47,65.48,65.41,65.47,40
CLU19,2019-04-23 03:00,23,65.49,65.56,65.41,65.52,43
CLU19,2019-04-23 03:30,23,65.5,65.64,65.5,65.64,21
CLU19,2019-04-23 04:00,23,65.55,65.6,65.55,65.6,4
CLU19,2019-04-23 04:30,23,65.54,65.57,65.52,65.57,5
CLU19,2019-04-23 05:00,23,65.53,65.53,65.47,65.47,38
CLU19,2019-04-23 05:30,23,65.47,65.51,65.44,65.45,70
CLU19,2019-04-23 06:00,23,65.55,65.55,65.41,65.45,110
CLU19,2019-04-23 06:30,23,65.46,65.46,65.25,65.26,245
CLU19,2019-04-23 07:00,23,65.3,65.31,65.22,65.25,174
CLU19,2019-04-23 07:30,23,65.24,65.3,65.16,65.3,251
CLU19,2019-04-23 08:00,23,65.28,65.35,65.22,65.35,204
CLU19,2019-04-23 08:30,23,65.37,65.6,65.36,65.56,328
CLU19,2019-04-23 09:00,23,65.54,65.63,65.51,65.61,314
CLU19,2019-04-23 09:30,23,65.6,65.86,65.56,65.79,418
CLU19,2019-04-23 10:00,23,65.8,65.92,65.73,65.73,237
CLU19,2019-04-23 10:30,23,65.72,65.81,65.61,65.7,264
CLU19,2019-04-23 11:00,23,65.7,65.73,65.61,65.62,212
CLU19,2019-04-23 11:30,23,65.61,65.63,65.52,65.63,231
CLU19,2019-04-23 12:00,23,65.65,65.7,65.65,65.66,302
CLU19,2019-04-23 12:30,23,65.67,65.74,65.64,65.67,142
CLU19,2019-04-23 13:00,23,65.69,65.85,65.68,65.83,196
CLU19,2019-04-23 13:30,23,65.83,65.86,65.8,65.81,153
CLU19,2019-04-23 14:00,23,65.81,65.85,65.81,65.83,50
CLU19,2019-04-23 14:30,23,65.84,65.85,65.82,65.85,162
CLU19,2019-04-23 15:00,23,65.85,65.89,65.84,65.84,20
CLU19,2019-04-23 15:30,23,65.88,65.88,65.66,65.77,41
CLU19,2019-04-23 17:00,24,65.69,65.71,65.69,65.71,3
CLU19,2019-04-23 18:00,24,65.7,65.7,65.59,65.59,5
CLU19,2019-04-23 18:30,24,65.61,65.63,65.61,65.63,3
CLU19,2019-04-23 19:00,24,65.62,65.62,65.5,65.52,13
CLU19,2019-04-23 20:00,24,65.62,65.62,65.62,65.62,1
CLU19,2019-04-23 20:30,24,65.54,65.56,65.54,65.56,2
CLU19,2019-04-23 21:00,24,65.5,65.5,65.5,65.5,1
CLU19,2019-04-23 21:30,24,65.5,65.54,65.5,65.54,2
CLU19,2019-04-23 22:00,24,65.52,65.55,65.52,65.55,2
CLU19,2019-04-23 22:30,24,65.58,65.58,65.58,65.58,2
CLU19,2019-04-23 23:00,24,65.57,65.57,65.55,65.56,12
CLU19,2019-04-24 00:00,24,65.59,65.6,65.59,65.6,9
CLU19,2019-04-24 00:30,24,65.62,65.65,65.62,65.64,49
CLU19,2019-04-24 01:00,24,65.57,65.58,65.57,65.58,10
CLU19,2019-04-24 01:30,24,65.58,65.6,65.51,65.51,10
CLU19,2019-04-24 02:00,24,65.51,65.53,65.47,65.48,56
CLU19,2019-04-24 02:30,24,65.45,65.48,65.44,65.48,17
CLU19,2019-04-24 03:00,24,65.52,65.61,65.52,65.56,21
CLU19,2019-04-24 03:30,24,65.57,65.63,65.5,65.6,29
CLU19,2019-04-24 04:00,24,65.62,65.62,65.6,65.6,2
CLU19,2019-04-24 04:30,24,65.62,65.75,65.62,65.69,97
CLU19,2019-04-24 05:00,24,65.71,65.71,65.66,65.66,35
CLU19,2019-04-24 05:30,24,65.67,65.67,65.61,65.61,2
CLU19,2019-04-24 06:00,24,65.61,65.61,65.52,65.52,20
CLU19,2019-04-24 06:30,24,65.57,65.71,65.56,65.71,33
CLU19,2019-04-24 07:00,24,65.75,65.77,65.7,65.74,84
CLU19,2019-04-24 07:30,24,65.74,65.87,65.73,65.79,61
CLU19,2019-04-24 08:00,24,65.81,65.92,65.68,65.91,201
CLU19,2019-04-24 08:30,24,65.9,65.92,65.76,65.81,127
CLU19,2019-04-24 09:00,24,65.8,65.83,65.68,65.83,151
CLU19,2019-04-24 09:30,24,65.86,65.91,65.45,65.45,435
CLU19,2019-04-24 10:00,24,65.45,65.61,65.39,65.46,122
CLU19,2019-04-24 10:30,24,65.51,65.59,65.41,65.57,98
CLU19,2019-04-24 11:00,24,65.57,65.57,65.46,65.46,76
CLU19,2019-04-24 11:30,24,65.41,65.59,65.41,65.58,32
CLU19,2019-04-24 12:00,24,65.56,65.56,65.43,65.49,81
CLU19,2019-04-24 12:30,24,65.48,65.55,65.43,65.55,156
CLU19,2019-04-24 13:00,24,65.51,65.69,65.48,65.48,144
CLU19,2019-04-24 13:30,24,65.53,65.53,65.42,65.49,32
CLU19,2019-04-24 14:00,24,65.48,65.48,65.44,65.47,42
CLU19,2019-04-24 14:30,24,65.47,65.48,65.41,65.43,37
CLU19,2019-04-24 15:00,24,65.44,65.46,65.42,65.42,14
CLU19,2019-04-24 15:30,24,65.41,65.45,65.4,65.45,79
CLU19,2019-04-24 17:00,25,65.43,65.43,65.43,65.43,1
CLU19,2019-04-24 17:30,25,65.45,65.45,65.45,65.45,2
CLU19,2019-04-24 18:00,25,65.44,65.44,65.44,65.44,1
CLU19,2019-04-24 19:00,25,65.39,65.39,65.26,65.26,10
CLU19,2019-04-24 19:30,25,65.33,65.33,65.33,65.33,1
CLU19,2019-04-24 20:00,25,65.31,65.31,65.26,65.26,5
CLU19,2019-04-24 20:30,25,65.28,65.32,65.28,65.3,3
CLU19,2019-04-24 21:00,25,65.32,65.36,65.32,65.36,11
CLU19,2019-04-24 21:30,25,65.41,65.41,65.4,65.41,14
CLU19,2019-04-24 22:00,25,65.4,65.48,65.39,65.45,12
CLU19,2019-04-24 22:30,25,65.44,65.44,65.44,65.44,1
CLU19,2019-04-24 23:00,25,65.48,65.5,65.48,65.5,2
CLU19,2019-04-25 00:30,25,65.53,65.61,65.53,65.61,17
CLU19,2019-04-25 01:00,25,65.59,65.59,65.59,65.59,5
CLU19,2019-04-25 01:30,25,65.6,65.67,65.6,65.67,6
CLU19,2019-04-25 02:00,25,65.65,65.65,65.57,65.58,20
CLU19,2019-04-25 02:30,25,65.61,65.76,65.61,65.76,28
CLU19,2019-04-25 03:00,25,65.73,65.77,65.68,65.76,10
CLU19,2019-04-25 03:30,25,65.77,65.85,65.75,65.81,24
CLU19,2019-04-25 04:00,25,65.82,65.83,65.73,65.77,25
CLU19,2019-04-25 04:30,25,65.81,65.88,65.81,65.82,28
CLU19,2019-04-25 05:00,25,65.84,65.9,65.81,65.81,11
CLU19,2019-04-25 05:30,25,65.78,65.8,65.78,65.8,37
CLU19,2019-04-25 06:00,25,65.82,65.88,65.75,65.87,15
CLU19,2019-04-25 06:30,25,65.9,65.92,65.85,65.85,21
CLU19,2019-04-25 07:00,25,65.83,65.87,65.74,65.74,37
CLU19,2019-04-25 07:30,25,65.72,65.78,65.65,65.65,99
CLU19,2019-04-25 08:00,25,65.59,65.69,65.48,65.52,219
CLU19,2019-04-25 08:30,25,65.54,65.69,65.51,65.66,168
CLU19,2019-04-25 09:00,25,65.65,65.67,65.46,65.66,235
CLU19,2019-04-25 09:30,25,65.67,65.67,65.53,65.62,248
CLU19,2019-04-25 10:00,25,65.61,65.65,65.57,65.64,143
CLU19,2019-04-25 10:30,25,65.59,65.62,65.53,65.58,177
CLU19,2019-04-25 11:00,25,65.57,65.59,65.5,65.57,63
CLU19,2019-04-25 11:30,25,65.6,65.61,65.53,65.54,53
CLU19,2019-04-25 12:00,25,65.53,65.6,65.53,65.6,84
CLU19,2019-04-25 12:30,25,65.6,65.63,65.56,65.63,113
CLU19,2019-04-25 13:00,25,65.62,65.62,64.95,65.11,524
CLU19,2019-04-25 13:30,25,65.08,65.11,64.79,65.02,183
CLU19,2019-04-25 14:00,25,64.99,65.02,64.96,64.96,48
CLU19,2019-04-25 14:30,25,64.95,64.95,64.88,64.89,36
CLU19,2019-04-25 15:00,25,64.97,64.97,64.93,64.96,114
CLU19,2019-04-25 15:30,25,64.95,64.99,64.95,64.99,7
CLU19,2019-04-25 17:00,26,64.99,64.99,64.99,64.99,2
CLU19,2019-04-25 18:00,26,64.91,64.91,64.83,64.83,2
CLU19,2019-04-25 19:00,26,64.85,64.85,64.64,64.69,15
CLU19,2019-04-25 19:30,26,64.79,64.79,64.74,64.75,3
CLU19,2019-04-25 20:00,26,64.69,64.83,64.68,64.83,10
CLU19,2019-04-25 20:30,26,64.73,64.73,64.73,64.73,11
CLU19,2019-04-25 21:00,26,64.68,64.68,64.68,64.68,1
CLU19,2019-04-25 21:30,26,64.75,64.75,64.74,64.74,9
CLU19,2019-04-25 23:00,26,64.75,64.8,64.75,64.8,2
CLU19,2019-04-26 00:00,26,64.81,64.81,64.81,64.81,1
CLU19,2019-04-26 00:30,26,64.87,64.87,64.84,64.84,3
CLU19,2019-04-26 01:00,26,64.8,64.8,64.73,64.77,8
CLU19,2019-04-26 01:30,26,64.78,64.8,64.77,64.8,5
CLU19,2019-04-26 02:00,26,64.75,64.76,64.73,64.73,35
CLU19,2019-04-26 02:30,26,64.73,64.86,64.73,64.86,4
CLU19,2019-04-26 03:00,26,64.86,64.97,64.85,64.85,25
CLU19,2019-04-26 03:30,26,64.82,64.82,64.19,64.28,126
CLU19,2019-04-26 04:00,26,64.27,64.35,64.26,64.27,34
CLU19,2019-04-26 04:30,26,64.29,64.3,63.76,63.91,119
CLU19,2019-04-26 05:00,26,64.02,64.12,64.01,64.08,140
CLU19,2019-04-26 05:30,26,64.08,64.09,63.91,63.91,38
CLU19,2019-04-26 06:00,26,63.86,63.95,63.78,63.9,127
CLU19,2019-04-26 06:30,26,63.94,63.95,63.83,63.89,33
CLU19,2019-04-26 07:00,26,63.87,63.87,63.47,63.61,109
CLU19,2019-04-26 07:30,26,63.61,63.95,63.58,63.86,218
CLU19,2019-04-26 08:00,26,63.9,64.15,63.9,64.12,214
CLU19,2019-04-26 08:30,26,64.07,64.1,63.62,63.72,284
CLU19,2019-04-26 09:00,26,63.7,63.71,62.94,63.11,473
CLU19,2019-04-26 09:30,26,63.09,63.09,62.51,62.62,250
CLU19,2019-04-26 10:00,26,62.59,62.87,62.23,62.82,375
CLU19,2019-04-26 10:30,26,62.81,63.04,62.53,62.62,370
CLU19,2019-04-26 11:00,26,62.63,62.8,62.63,62.74,183
CLU19,2019-04-26 11:30,26,62.71,62.73,62.54,62.59,111
CLU19,2019-04-26 12:00,26,62.56,62.82,62.56,62.82,153
CLU19,2019-04-26 12:30,26,62.85,62.94,62.83,62.85,159
CLU19,2019-04-26 13:00,26,62.91,63.29,62.8,63.26,313
CLU19,2019-04-26 13:30,26,63.19,63.24,62.92,62.92,96
CLU19,2019-04-26 14:00,26,62.9,62.99,62.8,62.8,49
CLU19,2019-04-26 14:30,26,62.86,62.86,62.69,62.83,59
CLU19,2019-04-26 15:00,26,62.82,62.82,62.75,62.8,14
CLU19,2019-04-26 15:30,26,62.8,62.82,62.8,62.82,30
CLU19,2019-04-28 17:00,29,62.84,62.95,62.82,62.88,31
CLU19,2019-04-28 17:30,29,62.91,62.91,62.82,62.83,15
CLU19,2019-04-28 18:00,29,62.88,62.88,62.77,62.82,48
CLU19,2019-04-28 18:30,29,62.81,62.81,62.81,62.81,1
CLU19,2019-04-28 19:00,29,62.82,62.86,62.82,62.86,4
CLU19,2019-04-28 19:30,29,62.9,62.9,62.87,62.9,3
CLU19,2019-04-28 20:00,29,62.95,63.07,62.95,63.07,23
CLU19,2019-04-28 20:30,29,63.02,63.02,63.01,63.01,4
CLU19,2019-04-28 21:00,29,62.9,62.9,62.9,62.9,1
CLU19,2019-04-28 21:30,29,62.93,62.93,62.93,62.93,1
CLU19,2019-04-28 22:00,29,62.97,62.97,62.95,62.96,4
CLU19,2019-04-28 22:30,29,62.97,62.97,62.92,62.92,4
CLU19,2019-04-28 23:00,29,62.92,62.92,62.9,62.9,16
CLU19,2019-04-28 23:30,29,62.91,62.92,62.9,62.92,9
CLU19,2019-04-29 00:30,29,62.91,62.91,62.91,62.91,1
CLU19,2019-04-29 01:00,29,62.92,62.93,62.8,62.8,5
CLU19,2019-04-29 01:30,29,62.83,62.87,62.8,62.87,26
CLU19,2019-04-29 02:00,29,62.76,62.91,62.76,62.91,38
CLU19,2019-04-29 02:30,29,62.94,63.01,62.9,63.01,37
CLU19,2019-04-29 03:00,29,62.82,63.01,62.79,62.9,112
CLU19,2019-04-29 03:30,29,62.97,62.98,62.79,62.79,38
CLU19,2019-04-29 04:00,29,62.68,62.68,62.52,62.56,35
CLU19,2019-04-29 04:30,29,62.58,62.86,62.58,62.81,35
CLU19,2019-04-29 05:00,29,62.84,62.98,62.84,62.94,23
CLU19,2019-04-29 05:30,29,62.97,63.11,62.97,63.11,26
CLU19,2019-04-29 06:00,29,63.08,63.19,63.08,63.15,38
CLU19,2019-04-29 06:30,29,63.2,63.25,63.16,63.16,80
CLU19,2019-04-29 07:00,29,63.17,63.23,63.1,63.22,35
CLU19,2019-04-29 07:30,29,63.19,63.25,63.04,63.16,188
CLU19,2019-04-29 08:00,29,63.12,63.28,63.06,63.26,88
CLU19,2019-04-29 08:30,29,63.21,63.21,62.86,62.9,111
CLU19,2019-04-29 09:00,29,62.91,63.16,62.91,63,102
CLU19,2019-04-29 09:30,29,62.94,63.19,62.94,63.13,337
CLU19,2019-04-29 10:00,29,63.1,63.26,63.02,63.03,130
CLU19,2019-04-29 10:30,29,63,63.21,63,63.17,151
CLU19,2019-04-29 11:00,29,63.16,63.39,63.16,63.39,81
CLU19,2019-04-29 11:30,29,63.41,63.57,63.37,63.51,127
CLU19,2019-04-29 12:00,29,63.51,63.61,63.44,63.61,71
CLU19,2019-04-29 12:30,29,63.6,63.6,63.42,63.45,43
CLU19,2019-04-29 13:00,29,63.44,63.45,63.16,63.38,320
CLU19,2019-04-29 13:30,29,63.4,63.4,63.25,63.38,53
CLU19,2019-04-29 14:00,29,63.43,63.56,63.43,63.56,107
CLU19,2019-04-29 14:30,29,63.52,63.55,63.52,63.52,19
CLU19,2019-04-29 15:00,29,63.49,63.49,63.47,63.47,70
CLU19,2019-04-29 15:30,29,63.51,63.51,63.46,63.47,12
CLU19,2019-04-29 17:00,30,63.47,63.47,63.46,63.47,3
CLU19,2019-04-29 17:30,30,63.43,63.43,63.43,63.43,1
CLU19,2019-04-29 19:00,30,63.23,63.28,63.23,63.28,3
CLU19,2019-04-29 20:00,30,63.41,63.41,63.22,63.24,16
CLU19,2019-04-29 20:30,30,63.24,63.24,63.22,63.22,5
CLU19,2019-04-29 21:00,30,63.27,63.27,63.27,63.27,3
CLU19,2019-04-29 21:30,30,63.33,63.33,63.33,63.33,2
CLU19,2019-04-29 22:00,30,63.33,63.33,63.32,63.32,3
CLU19,2019-04-29 23:30,30,63.31,63.31,63.31,63.31,9
CLU19,2019-04-30 01:30,30,63.35,63.57,63.35,63.56,29
CLU19,2019-04-30 02:00,30,63.54,63.57,63.43,63.45,23
CLU19,2019-04-30 02:30,30,63.48,63.59,63.46,63.55,14
CLU19,2019-04-30 03:00,30,63.56,63.7,63.56,63.66,65
CLU19,2019-04-30 03:30,30,63.65,63.81,63.65,63.8,32
CLU19,2019-04-30 04:00,30,63.86,64.13,63.86,64.03,77
CLU19,2019-04-30 04:30,30,64.05,64.16,64.05,64.08,76
CLU19,2019-04-30 05:00,30,64.07,64.08,63.99,64,28
CLU19,2019-04-30 05:30,30,64.01,64.34,64.01,64.34,37
CLU19,2019-04-30 06:00,30,64.24,64.39,64.24,64.32,51
CLU19,2019-04-30 06:30,30,64.31,64.38,64.28,64.36,110
CLU19,2019-04-30 07:00,30,64.36,64.48,64.31,64.44,166
CLU19,2019-04-30 07:30,30,64.43,64.61,64.43,64.51,484
CLU19,2019-04-30 08:00,30,64.52,64.52,64.02,64.02,193
CLU19,2019-04-30 08:30,30,64.07,64.07,63.81,63.88,171
CLU19,2019-04-30 09:00,30,63.87,63.96,63.71,63.78,271
CLU19,2019-04-30 09:30,30,63.89,63.97,63.59,63.64,344
CLU19,2019-04-30 10:00,30,63.57,63.86,63.29,63.86,660
CLU19,2019-04-30 10:30,30,63.84,64.01,63.8,63.98,530
CLU19,2019-04-30 11:00,30,63.98,63.98,63.84,63.86,301
CLU19,2019-04-30 11:30,30,63.86,63.89,63.73,63.81,124
CLU19,2019-04-30 12:00,30,63.8,63.85,63.68,63.78,52
CLU19,2019-04-30 12:30,30,63.8,64.04,63.79,63.98,105
CLU19,2019-04-30 13:00,30,63.97,63.99,63.76,63.77,279
CLU19,2019-04-30 13:30,30,63.75,63.79,63.61,63.75,69
CLU19,2019-04-30 14:00,30,63.79,63.8,63.72,63.8,185
CLU19,2019-04-30 14:30,30,63.79,63.84,63.76,63.79,64
CLU19,2019-04-30 15:00,30,63.8,63.8,63.69,63.71,30
CLU19,2019-04-30 15:30,30,63.75,63.75,63.39,63.43,57
CLU19,2019-04-30 17:00,1,63.41,63.41,63.41,63.41,4
CLU19,2019-04-30 17:30,1,63.45,63.45,63.45,63.45,1
CLU19,2019-04-30 18:30,1,63.45,63.52,63.45,63.52,5
CLU19,2019-04-30 19:00,1,63.52,63.54,63.52,63.54,6
CLU19,2019-04-30 19:30,1,63.54,63.54,63.54,63.54,8
CLU19,2019-04-30 20:00,1,63.52,63.55,63.48,63.48,8
CLU19,2019-04-30 21:00,1,63.36,63.36,63.26,63.26,22
CLU19,2019-04-30 21:30,1,63.25,63.3,63.24,63.3,48
CLU19,2019-04-30 22:30,1,63.39,63.39,63.39,63.39,4
CLU19,2019-04-30 23:00,1,63.38,63.38,63.38,63.38,1
CLU19,2019-04-30 23:30,1,63.37,63.37,63.37,63.37,5
CLU19,2019-05-01 00:00,1,63.38,63.38,63.38,63.38,4
CLU19,2019-05-01 01:30,1,63.26,63.28,63.26,63.26,9
CLU19,2019-05-01 02:00,1,63.23,63.23,63.11,63.17,14
CLU19,2019-05-01 02:30,1,63.14,63.28,63.14,63.28,4
CLU19,2019-05-01 03:00,1,63.27,63.45,63.27,63.27,46
CLU19,2019-05-01 03:30,1,63.45,63.47,63.45,63.47,8
CLU19,2019-05-01 04:00,1,63.5,63.57,63.47,63.57,13
CLU19,2019-05-01 04:30,1,63.56,63.56,63.47,63.5,13
CLU19,2019-05-01 05:00,1,63.43,63.65,63.36,63.64,23
CLU19,2019-05-01 05:30,1,63.66,63.7,63.58,63.59,23
CLU19,2019-05-01 06:00,1,63.61,63.64,63.55,63.62,16
CLU19,2019-05-01 06:30,1,63.66,63.68,63.48,63.52,284
CLU19,2019-05-01 07:00,1,63.52,63.52,63.26,63.41,87
CLU19,2019-05-01 07:30,1,63.45,63.52,63.26,63.36,72
CLU19,2019-05-01 08:00,1,63.37,63.81,63.33,63.8,188
CLU19,2019-05-01 08:30,1,63.82,63.89,63.71,63.81,166
CLU19,2019-05-01 09:00,1,63.8,63.83,63.53,63.54,144
CLU19,2019-05-01 09:30,1,63.27,63.56,62.94,62.98,358
CLU19,2019-05-01 10:00,1,62.96,63.27,62.84,63.23,353
CLU19,2019-05-01 10:30,1,63.2,63.25,63.07,63.07,94
CLU19,2019-05-01 11:00,1,62.99,63.12,62.85,63.11,145
CLU19,2019-05-01 11:30,1,63.09,63.18,63.07,63.14,22
CLU19,2019-05-01 12:00,1,63.26,63.31,63.18,63.31,164
CLU19,2019-05-01 12:30,1,63.3,63.49,63.29,63.44,70
CLU19,2019-05-01 13:00,1,63.39,63.73,63.39,63.64,389
CLU19,2019-05-01 13:30,1,63.65,63.7,63.54,63.64,82
CLU19,2019-05-01 14:00,1,63.63,63.66,63.6,63.66,46
CLU19,2019-05-01 14:30,1,63.64,63.64,63.6,63.6,24
CLU19,2019-05-01 15:00,1,63.58,63.58,63.57,63.58,64
CLU19,2019-05-01 15:30,1,63.58,63.6,63.58,63.6,3
CLU19,2019-05-01 17:00,2,63.54,63.55,63.52,63.52,4
CLU19,2019-05-01 17:30,2,63.52,63.52,63.49,63.51,50
CLU19,2019-05-01 18:00,2,63.55,63.55,63.55,63.55,2
CLU19,2019-05-01 19:00,2,63.51,63.51,63.51,63.51,1
CLU19,2019-05-01 19:30,2,63.61,63.61,63.61,63.61,1
CLU19,2019-05-01 20:30,2,63.61,63.61,63.61,63.61,2
CLU19,2019-05-01 21:00,2,63.54,63.54,63.44,63.44,30
CLU19,2019-05-01 21:30,2,63.42,63.42,63.42,63.42,1
CLU19,2019-05-01 22:00,2,63.43,63.43,63.43,63.43,2
CLU19,2019-05-01 22:30,2,63.48,63.48,63.48,63.48,2
CLU19,2019-05-01 23:30,2,63.46,63.47,63.46,63.47,6
CLU19,2019-05-02 00:00,2,63.45,63.45,63.45,63.45,1
CLU19,2019-05-02 00:30,2,63.41,63.41,63.36,63.36,3
CLU19,2019-05-02 01:00,2,63.4,63.4,63.32,63.32,2
CLU19,2019-05-02 01:30,2,63.32,63.36,63.32,63.36,12
CLU19,2019-05-02 02:00,2,63.3,63.32,63.27,63.3,19
CLU19,2019-05-02 02:30,2,63.26,63.39,63.24,63.3,66
CLU19,2019-05-02 03:00,2,63.2,63.2,63.04,63.05,26
CLU19,2019-05-02 03:30,2,63.06,63.23,63.04,63.2,60
CLU19,2019-05-02 04:00,2,63.14,63.14,62.95,62.97,30
CLU19,2019-05-02 04:30,2,62.96,62.96,62.75,62.89,61
CLU19,2019-05-02 05:00,2,62.88,62.96,62.88,62.9,26
CLU19,2019-05-02 05:30,2,62.86,62.93,62.86,62.93,8
CLU19,2019-05-02 06:00,2,62.97,63.02,62.86,62.86,31
CLU19,2019-05-02 06:30,2,62.78,62.83,62.7,62.71,50
CLU19,2019-05-02 07:00,2,62.71,62.8,62.6,62.73,203
CLU19,2019-05-02 07:30,2,62.73,62.73,62.4,62.52,141
CLU19,2019-05-02 08:00,2,62.5,62.55,61.92,62.15,420
CLU19,2019-05-02 08:30,2,62.08,62.25,61.96,62.14,163
CLU19,2019-05-02 09:00,2,62.11,62.11,61.56,61.58,400
CLU19,2019-05-02 09:30,2,61.61,61.76,61.51,61.56,227
CLU19,2019-05-02 10:00,2,61.53,61.59,61.18,61.31,256
CLU19,2019-05-02 10:30,2,61.35,61.59,61.08,61.19,321
CLU19,2019-05-02 11:00,2,61.2,61.56,61.2,61.52,377
CLU19,2019-05-02 11:30,2,61.52,61.61,61.39,61.46,81
CLU19,2019-05-02 12:00,2,61.44,61.54,61.3,61.5,69
CLU19,2019-05-02 12:30,2,61.51,61.65,61.48,61.65,175
CLU19,2019-05-02 13:00,2,61.62,61.94,61.57,61.83,359
CLU19,2019-05-02 13:30,2,61.84,61.93,61.8,61.82,143
CLU19,2019-05-02 14:00,2,61.76,61.76,61.7,61.71,23
CLU19,2019-05-02 14:30,2,61.76,61.77,61.65,61.65,46
CLU19,2019-05-02 15:00,2,61.65,61.71,61.65,61.71,48
CLU19,2019-05-02 15:30,2,61.69,61.7,61.64,61.65,19
CLU19,2019-05-02 17:00,3,61.66,61.66,61.65,61.65,8
CLU19,2019-05-02 18:30,3,61.76,61.76,61.76,61.76,4
CLU19,2019-05-02 19:00,3,61.77,61.82,61.77,61.82,9
CLU19,2019-05-02 19:30,3,61.86,61.86,61.86,61.86,1
CLU19,2019-05-02 20:00,3,61.83,61.84,61.81,61.81,12
CLU19,2019-05-02 20:30,3,61.79,61.8,61.79,61.8,12
CLU19,2019-05-02 21:00,3,61.77,61.77,61.77,61.77,2
CLU19,2019-05-02 21:30,3,61.76,61.79,61.76,61.79,5
CLU19,2019-05-02 22:00,3,61.8,61.8,61.71,61.71,8
CLU19,2019-05-02 23:00,3,61.67,61.67,61.67,61.67,1
CLU19,2019-05-02 23:30,3,61.65,61.65,61.65,61.65,1
CLU19,2019-05-03 00:30,3,61.7,61.7,61.7,61.7,2
CLU19,2019-05-03 01:00,3,61.72,61.79,61.72,61.79,15
CLU19,2019-05-03 01:30,3,61.82,61.82,61.78,61.81,10
CLU19,2019-05-03 02:00,3,61.83,61.85,61.72,61.81,44
CLU19,2019-05-03 02:30,3,61.66,61.66,61.6,61.6,4
CLU19,2019-05-03 03:00,3,61.6,61.67,61.48,61.56,26
CLU19,2019-05-03 03:30,3,61.53,61.53,61.38,61.45,47
CLU19,2019-05-03 04:00,3,61.57,61.57,61.53,61.53,11
CLU19,2019-05-03 04:30,3,61.49,61.75,61.49,61.75,4
CLU19,2019-05-03 05:00,3,61.77,61.95,61.77,61.8,127
CLU19,2019-05-03 05:30,3,61.81,61.83,61.75,61.77,13
CLU19,2019-05-03 06:00,3,61.85,61.92,61.84,61.9,16
CLU19,2019-05-03 06:30,3,61.87,61.94,61.84,61.91,113
CLU19,2019-05-03 07:00,3,61.88,62.12,61.87,62.1,158
CLU19,2019-05-03 07:30,3,62.09,62.21,62.05,62.13,159
CLU19,2019-05-03 08:00,3,62.1,62.16,61.76,61.94,396
CLU19,2019-05-03 08:30,3,61.94,62.03,61.83,62.03,514
CLU19,2019-05-03 09:00,3,62.03,62.36,61.92,62.26,193
CLU19,2019-05-03 09:30,3,62.31,62.46,62.21,62.42,119
CLU19,2019-05-03 10:00,3,62.44,62.49,62.29,62.46,197
CLU19,2019-05-03 10:30,3,62.43,62.57,62.26,62.47,168
CLU19,2019-05-03 11:00,3,62.48,62.55,62.33,62.33,328
CLU19,2019-05-03 11:30,3,62.33,62.37,62.27,62.27,57
CLU19,2019-05-03 12:00,3,62.27,62.35,62.12,62.3,83
CLU19,2019-05-03 12:30,3,62.35,62.39,62.14,62.17,80
CLU19,2019-05-03 13:00,3,62.12,62.18,61.97,62.06,223
CLU19,2019-05-03 13:30,3,62.06,62.09,61.98,62.06,52
CLU19,2019-05-03 14:00,3,62.06,62.1,62.06,62.07,47
CLU19,2019-05-03 14:30,3,62.05,62.06,61.91,61.95,29
CLU19,2019-05-03 15:00,3,61.91,61.93,61.9,61.92,9
CLU19,2019-05-03 15:30,3,61.96,61.96,61.96,61.96,3
CLU19,2019-05-05 17:00,6,61.6,61.6,60.48,60.8,78
CLU19,2019-05-05 17:30,6,60.82,60.84,60.76,60.84,28
CLU19,2019-05-05 18:00,6,60.77,60.77,60.66,60.74,15
CLU19,2019-05-05 18:30,6,60.76,60.78,60.58,60.58,23
CLU19,2019-05-05 19:00,6,60.59,60.71,60.49,60.49,31
CLU19,2019-05-05 19:30,6,60.53,60.58,60.32,60.37,62
CLU19,2019-05-05 20:00,6,60.27,60.3,60.15,60.3,120
CLU19,2019-05-05 20:30,6,60.27,60.69,60.24,60.67,72
CLU19,2019-05-05 21:00,6,60.58,60.62,60.48,60.49,63
CLU19,2019-05-05 21:30,6,60.49,60.64,60.49,60.59,9
CLU19,2019-05-05 22:00,6,60.69,60.72,60.57,60.57,10
CLU19,2019-05-05 22:30,6,60.5,60.5,60.5,60.5,1
CLU19,2019-05-05 23:00,6,60.55,60.55,60.55,60.55,1
CLU19,2019-05-05 23:30,6,60.52,60.7,60.52,60.7,13
CLU19,2019-05-06 00:00,6,60.68,60.68,60.68,60.68,1
CLU19,2019-05-06 00:30,6,60.58,60.6,60.55,60.59,4
CLU19,2019-05-06 01:00,6,60.58,60.69,60.58,60.68,8
CLU19,2019-05-06 01:30,6,60.64,60.64,60.55,60.6,14
CLU19,2019-05-06 02:00,6,60.45,60.76,60.4,60.7,42
CLU19,2019-05-06 02:30,6,60.68,60.76,60.65,60.76,14
CLU19,2019-05-06 03:00,6,60.72,60.94,60.72,60.94,67
CLU19,2019-05-06 03:30,6,60.92,60.94,60.77,60.87,52
CLU19,2019-05-06 04:00,6,60.92,61.08,60.92,61.06,52
CLU19,2019-05-06 04:30,6,61.05,61.25,61.05,61.25,46
CLU19,2019-05-06 05:00,6,61.25,61.32,61.24,61.28,10
CLU19,2019-05-06 05:30,6,61.23,61.51,61.23,61.42,40
CLU19,2019-05-06 06:00,6,61.41,61.41,61.34,61.4,14
CLU19,2019-05-06 06:30,6,61.47,61.75,61.47,61.75,40
CLU19,2019-05-06 07:00,6,61.75,61.75,61.5,61.55,79
CLU19,2019-05-06 07:30,6,61.55,61.68,61.37,61.41,72
CLU19,2019-05-06 08:00,6,61.42,61.76,61.28,61.62,179
CLU19,2019-05-06 08:30,6,61.65,61.97,61.64,61.87,78
CLU19,2019-05-06 09:00,6,61.87,62.04,61.77,61.81,86
CLU19,2019-05-06 09:30,6,61.74,61.81,61.53,61.78,127
CLU19,2019-05-06 10:00,6,61.79,62.06,61.64,61.85,163
CLU19,2019-05-06 10:30,6,61.81,62.01,61.75,61.76,100
CLU19,2019-05-06 11:00,6,61.77,61.95,61.7,61.93,145
CLU19,2019-05-06 11:30,6,61.93,61.96,61.88,61.95,84
CLU19,2019-05-06 12:00,6,61.97,62.42,61.96,62.35,190
CLU19,2019-05-06 12:30,6,62.36,62.8,62.36,62.69,148
CLU19,2019-05-06 13:00,6,62.6,62.61,62.25,62.39,373
CLU19,2019-05-06 13:30,6,62.42,62.72,62.4,62.64,139
CLU19,2019-05-06 14:00,6,62.63,62.99,62.63,62.93,62
CLU19,2019-05-06 14:30,6,62.87,62.95,62.83,62.83,65
CLU19,2019-05-06 15:00,6,62.75,62.75,62.75,62.75,4
CLU19,2019-05-06 15:30,6,62.7,62.75,62.63,62.63,14
CLU19,2019-05-06 17:00,7,62.1,62.31,62.03,62.22,25
CLU19,2019-05-06 17:30,7,62.22,62.24,62.22,62.22,8
CLU19,2019-05-06 18:00,7,62.19,62.19,62.19,62.19,1
CLU19,2019-05-06 18:30,7,62.35,62.35,62.35,62.35,1
CLU19,2019-05-06 19:00,7,62.35,62.35,62.16,62.16,10
CLU19,2019-05-06 19:30,7,62.2,62.29,62.2,62.29,18
CLU19,2019-05-06 20:00,7,62.39,62.39,62.39,62.39,5
CLU19,2019-05-06 20:30,7,62.37,62.42,62.35,62.42,7
CLU19,2019-05-06 21:30,7,62.31,62.31,62.3,62.3,4
CLU19,2019-05-06 22:00,7,62.32,62.34,62.32,62.32,11
CLU19,2019-05-06 23:30,7,62.49,62.5,62.49,62.49,3
CLU19,2019-05-07 00:00,7,62.5,62.5,62.49,62.49,2
CLU19,2019-05-07 01:00,7,62.41,62.5,62.32,62.5,23
CLU19,2019-05-07 01:30,7,62.46,62.48,62.43,62.45,20
CLU19,2019-05-07 02:00,7,62.42,62.52,62.33,62.36,53
CLU19,2019-05-07 02:30,7,62.37,62.38,62.13,62.18,51
CLU19,2019-05-07 03:00,7,62.14,62.22,62.05,62.21,32
CLU19,2019-05-07 03:30,7,62.18,62.19,61.95,61.96,20
CLU19,2019-05-07 04:00,7,62.02,62.02,61.89,61.94,33
CLU19,2019-05-07 04:30,7,61.86,62.04,61.84,61.94,16
CLU19,2019-05-07 05:00,7,61.95,62.03,61.9,62.03,15
CLU19,2019-05-07 05:30,7,62.05,62.05,61.72,61.72,30
CLU19,2019-05-07 06:00,7,61.75,61.82,61.66,61.71,34
CLU19,2019-05-07 06:30,7,61.76,61.85,61.63,61.65,71
CLU19,2019-05-07 07:00,7,61.65,61.92,61.61,61.91,91
CLU19,2019-05-07 07:30,7,61.91,61.91,61.53,61.69,89
CLU19,2019-05-07 08:00,7,61.55,61.75,61.48,61.57,335
CLU19,2019-05-07 08:30,7,61.54,61.6,61.19,61.19,244
CLU19,2019-05-07 09:00,7,61.2,61.28,60.79,61.28,393
CLU19,2019-05-07 09:30,7,61.31,61.41,61.17,61.39,205
CLU19,2019-05-07 10:00,7,61.38,61.5,61.2,61.48,223
CLU19,2019-05-07 10:30,7,61.46,61.54,61.26,61.43,95
CLU19,2019-05-07 11:00,7,61.44,61.75,61.44,61.75,123
CLU19,2019-05-07 11:30,7,61.77,61.82,61.67,61.69,191
CLU19,2019-05-07 12:00,7,61.68,61.68,61.35,61.36,188
CLU19,2019-05-07 12:30,7,61.35,61.42,61.12,61.25,89
CLU19,2019-05-07 13:00,7,61.21,61.58,61.19,61.46,519
CLU19,2019-05-07 13:30,7,61.45,61.56,61.34,61.52,153
CLU19,2019-05-07 14:00,7,61.53,61.53,61.31,61.31,26
CLU19,2019-05-07 14:30,7,61.31,61.35,61.17,61.22,257
CLU19,2019-05-07 15:00,7,61.23,61.27,61.23,61.25,65
CLU19,2019-05-07 15:30,7,61.34,61.4,61.29,61.4,29
CLU19,2019-05-07 17:00,8,61.53,61.61,61.53,61.58,14
CLU19,2019-05-07 18:30,8,61.61,61.61,61.61,61.61,2
CLU19,2019-05-07 19:00,8,61.6,61.66,61.55,61.65,40
CLU19,2019-05-07 20:00,8,61.72,61.77,61.72,61.77,5
CLU19,2019-05-07 20:30,8,61.83,61.96,61.8,61.9,19
CLU19,2019-05-07 21:00,8,61.97,61.97,61.89,61.92,32
CLU19,2019-05-07 21:30,8,61.91,61.92,61.89,61.92,11
CLU19,2019-05-07 22:00,8,61.93,61.93,61.89,61.92,20
CLU19,2019-05-07 22:30,8,61.86,61.86,61.84,61.84,6
CLU19,2019-05-07 23:00,8,61.84,61.85,61.84,61.85,9
CLU19,2019-05-08 00:00,8,61.94,61.94,61.89,61.89,11
CLU19,2019-05-08 00:30,8,61.83,61.86,61.83,61.86,4
CLU19,2019-05-08 01:00,8,61.88,61.88,61.88,61.88,6
CLU19,2019-05-08 01:30,8,61.89,62.06,61.89,62.04,74
CLU19,2019-05-08 02:00,8,62.05,62.08,61.86,61.86,110
CLU19,2019-05-08 02:30,8,61.89,61.89,61.59,61.67,116
CLU19,2019-05-08 03:00,8,61.7,61.87,61.67,61.75,247
CLU19,2019-05-08 03:30,8,61.75,61.81,61.43,61.51,115
CLU19,2019-05-08 04:00,8,61.47,61.47,61.24,61.24,12
CLU19,2019-05-08 04:30,8,61.24,61.35,61.24,61.35,47
CLU19,2019-05-08 05:00,8,61.26,61.28,61.17,61.19,25
CLU19,2019-05-08 05:30,8,61.23,61.37,61.2,61.37,32
CLU19,2019-05-08 06:00,8,61.34,61.4,61.23,61.4,38
CLU19,2019-05-08 06:30,8,61.38,61.49,61.36,61.48,26
CLU19,2019-05-08 07:00,8,61.5,61.73,61.36,61.73,56
CLU19,2019-05-08 07:30,8,61.68,61.84,61.54,61.73,188
CLU19,2019-05-08 08:00,8,61.7,61.7,61.43,61.46,271
CLU19,2019-05-08 08:30,8,61.46,61.69,61.33,61.58,240
CLU19,2019-05-08 09:00,8,61.57,61.73,61.49,61.64,424
CLU19,2019-05-08 09:30,8,61.67,62.12,61.67,62.06,375
CLU19,2019-05-08 10:00,8,62.06,62.43,61.99,62.33,338
CLU19,2019-05-08 10:30,8,62.37,62.5,62.09,62.15,205
CLU19,2019-05-08 11:00,8,62.15,62.19,61.91,62.08,243
CLU19,2019-05-08 11:30,8,62.04,62.16,62.04,62.06,82
CLU19,2019-05-08 12:00,8,62.06,62.11,61.89,62.02,117
CLU19,2019-05-08 12:30,8,62.21,62.23,62.09,62.1,43
CLU19,2019-05-08 13:00,8,62.14,62.21,62.03,62.21,324
CLU19,2019-05-08 13:30,8,62.2,62.24,62.17,62.17,96
CLU19,2019-05-08 14:00,8,62.17,62.21,62.17,62.2,56
CLU19,2019-05-08 14:30,8,62.24,62.24,62.02,62.02,102
CLU19,2019-05-08 15:00,8,62.05,62.13,62.05,62.13,18
CLU19,2019-05-08 15:30,8,62.11,62.11,62.08,62.09,12
CLU19,2019-05-08 17:00,9,62.04,62.06,62.04,62.06,9
CLU19,2019-05-08 17:30,9,62.12,62.12,62.12,62.12,1
CLU19,2019-05-08 18:00,9,62.17,62.17,62.17,62.17,2
CLU19,2019-05-08 18:30,9,62.14,62.14,62.07,62.07,2
CLU19,2019-05-08 19:00,9,62.09,62.16,61.99,62,46
CLU19,2019-05-08 19:30,9,62,62,61.6,61.75,39
CLU19,2019-05-08 20:00,9,61.74,61.84,61.74,61.79,12
CLU19,2019-05-08 20:30,9,61.74,61.76,61.74,61.76,2
CLU19,2019-05-08 21:00,9,61.7,61.7,61.6,61.62,81
CLU19,2019-05-08 21:30,9,61.61,61.68,61.61,61.63,22
CLU19,2019-05-08 22:00,9,61.66,61.66,61.59,61.62,20
CLU19,2019-05-08 22:30,9,61.65,61.82,61.65,61.82,23
CLU19,2019-05-08 23:00,9,61.78,61.78,61.78,61.78,1
CLU19,2019-05-08 23:30,9,61.72,61.72,61.7,61.7,2
CLU19,2019-05-09 00:00,9,61.71,61.91,61.71,61.85,54
CLU19,2019-05-09 00:30,9,61.81,61.86,61.81,61.84,6
CLU19,2019-05-09 01:00,9,61.86,61.87,61.86,61.86,5
CLU19,2019-05-09 01:30,9,61.83,61.83,61.68,61.68,43
CLU19,2019-05-09 02:00,9,61.6,61.62,61.48,61.48,55
CLU19,2019-05-09 02:30,9,61.54,61.68,61.48,61.6,124
CLU19,2019-05-09 03:00,9,61.65,61.68,61.59,61.6,13
CLU19,2019-05-09 03:30,9,61.66,61.88,61.66,61.85,73
CLU19,2019-05-09 04:00,9,61.95,62.12,61.95,61.98,29
CLU19,2019-05-09 04:30,9,61.98,62.06,61.92,62.06,8
CLU19,2019-05-09 05:00,9,62.04,62.17,62.02,62.17,17
CLU19,2019-05-09 05:30,9,62.16,62.25,62.16,62.18,116
CLU19,2019-05-09 06:00,9,62.22,62.33,62.03,62.22,80
CLU19,2019-05-09 06:30,9,62.1,62.1,61.95,62.04,64
CLU19,2019-05-09 07:00,9,62.07,62.08,61.94,61.95,50
CLU19,2019-05-09 07:30,9,61.94,61.94,61.68,61.68,168
CLU19,2019-05-09 08:00,9,61.66,61.87,61.55,61.74,144
CLU19,2019-05-09 08:30,9,61.69,61.93,61.4,61.5,314
CLU19,2019-05-09 09:00,9,61.49,61.49,61.17,61.38,252
CLU19,2019-05-09 09:30,9,61.36,61.53,61.08,61.24,140
CLU19,2019-05-09 10:00,9,61.35,61.62,61.32,61.35,123
CLU19,2019-05-09 10:30,9,61.41,61.6,61.41,61.46,39
CLU19,2019-05-09 11:00,9,61.48,61.67,61.48,61.63,56
CLU19,2019-05-09 11:30,9,61.66,61.91,61.66,61.83,109
CLU19,2019-05-09 12:00,9,61.88,61.9,61.67,61.68,83
CLU19,2019-05-09 12:30,9,61.69,61.88,61.69,61.78,89
CLU19,2019-05-09 13:00,9,61.76,61.86,61.69,61.82,308
CLU19,2019-05-09 13:30,9,61.83,61.89,61.69,61.69,225
CLU19,2019-05-09 14:00,9,61.68,61.71,61.63,61.71,36
CLU19,2019-05-09 14:30,9,61.7,61.74,61.65,61.69,31
CLU19,2019-05-09 15:00,9,61.72,61.74,61.7,61.72,28
CLU19,2019-05-09 15:30,9,61.72,61.72,61.7,61.71,22
CLU19,2019-05-09 17:00,10,61.77,61.82,61.74,61.82,12
CLU19,2019-05-09 17:30,10,61.81,61.81,61.81,61.81,2
CLU19,2019-05-09 18:00,10,61.8,61.93,61.79,61.93,35
CLU19,2019-05-09 18:30,10,61.91,61.94,61.91,61.94,9
CLU19,2019-05-09 19:00,10,62.02,62.48,62.02,62.25,238
CLU19,2019-05-09 19:30,10,62.29,62.38,62.25,62.38,41
CLU19,2019-05-09 20:00,10,62.42,62.56,62.35,62.35,23
CLU19,2019-05-09 20:30,10,62.34,62.54,62.34,62.53,24
CLU19,2019-05-09 21:00,10,62.52,62.52,62.39,62.39,72
CLU19,2019-05-09 21:30,10,62.38,62.4,62.23,62.23,77
CLU19,2019-05-09 22:00,10,62.2,62.24,62.03,62.2,50
CLU19,2019-05-09 22:30,10,62.25,62.26,62,62,34
CLU19,2019-05-09 23:00,10,62.04,62.2,62,62.1,50
CLU19,2019-05-09 23:30,10,62,62,61.74,61.79,20
CLU19,2019-05-10 00:00,10,61.89,61.89,61.85,61.86,7
CLU19,2019-05-10 00:30,10,61.95,62.18,61.93,62.18,34
CLU19,2019-05-10 01:00,10,62.2,62.26,62.12,62.26,66
CLU19,2019-05-10 01:30,10,62.19,62.21,62.16,62.16,16
CLU19,2019-05-10 02:00,10,62.13,62.31,62.06,62.3,65
CLU19,2019-05-10 02:30,10,62.31,62.31,62.21,62.21,12
CLU19,2019-05-10 03:00,10,62.17,62.2,61.94,62.08,97
CLU19,2019-05-10 03:30,10,62.09,62.32,62.07,62.16,116
CLU19,2019-05-10 04:00,10,62.22,62.26,62.19,62.23,39
CLU19,2019-05-10 04:30,10,62.26,62.29,62.04,62.08,25
CLU19,2019-05-10 05:00,10,62.08,62.13,61.97,62.09,40
CLU19,2019-05-10 05:30,10,62.18,62.32,62.08,62.11,23
CLU19,2019-05-10 06:00,10,62.13,62.27,62.04,62.04,33
CLU19,2019-05-10 06:30,10,62.02,62.21,62.02,62.07,89
CLU19,2019-05-10 07:00,10,62.05,62.05,61.89,61.98,79
CLU19,2019-05-10 07:30,10,62,62.04,61.83,61.88,112
CLU19,2019-05-10 08:00,10,61.8,61.96,61.61,61.61,257
CLU19,2019-05-10 08:30,10,61.65,62.02,61.65,61.96,251
CLU19,2019-05-10 09:00,10,61.95,61.95,61.62,61.87,189
CLU19,2019-05-10 09:30,10,61.88,61.88,61.55,61.65,101
CLU19,2019-05-10 10:00,10,61.72,62.07,61.6,62.06,66
CLU19,2019-05-10 10:30,10,62.06,62.18,61.9,62.13,170
CLU19,2019-05-10 11:00,10,62.08,62.14,62.01,62.09,117
CLU19,2019-05-10 11:30,10,62.06,62.15,62.01,62.08,63
CLU19,2019-05-10 12:00,10,62.07,62.13,61.99,62,169
CLU19,2019-05-10 12:30,10,61.99,61.99,61.78,61.78,100
CLU19,2019-05-10 13:00,10,61.8,61.9,61.75,61.83,357
CLU19,2019-05-10 13:30,10,61.84,61.84,61.77,61.78,34
CLU19,2019-05-10 14:00,10,61.78,61.93,61.77,61.93,28
CLU19,2019-05-10 14:30,10,61.87,61.87,61.7,61.79,77
CLU19,2019-05-10 15:00,10,61.81,61.87,61.81,61.87,15
CLU19,2019-05-10 15:30,10,61.95,61.95,61.89,61.89,5
CLU19,2019-05-12 17:00,13,61.81,61.96,61.5,61.61,41
CLU19,2019-05-12 17:30,13,61.64,61.64,61.54,61.57,11
CLU19,2019-05-12 18:00,13,61.56,61.6,61.54,61.54,23
CLU19,2019-05-12 18:30,13,61.56,61.56,61.51,61.54,14
CLU19,2019-05-12 19:00,13,61.49,61.62,61.41,61.6,38
CLU19,2019-05-12 19:30,13,61.6,61.62,61.57,61.59,11
CLU19,2019-05-12 20:00,13,61.51,61.77,61.51,61.75,51
CLU19,2019-05-12 20:30,13,61.71,61.87,61.71,61.76,42
CLU19,2019-05-12 21:00,13,61.78,61.83,61.72,61.76,25
CLU19,2019-05-12 21:30,13,61.78,61.83,61.73,61.81,14
CLU19,2019-05-12 22:00,13,61.8,61.91,61.8,61.88,43
CLU19,2019-05-12 22:30,13,61.84,61.84,61.84,61.84,1
CLU19,2019-05-12 23:00,13,61.88,61.88,61.86,61.87,5
CLU19,2019-05-12 23:30,13,61.83,61.83,61.83,61.83,1
CLU19,2019-05-13 00:00,13,61.85,61.85,61.79,61.84,23
CLU19,2019-05-13 00:30,13,61.86,61.97,61.86,61.96,10
CLU19,2019-05-13 01:00,13,61.96,61.97,61.92,61.93,62
CLU19,2019-05-13 01:30,13,61.91,62.04,61.91,62.03,86
CLU19,2019-05-13 02:00,13,62.03,62.09,61.98,62,82
CLU19,2019-05-13 02:30,13,61.98,62.15,61.98,62.11,11
CLU19,2019-05-13 03:00,13,62.14,62.46,62.07,62.42,146
CLU19,2019-05-13 03:30,13,62.46,62.61,62.46,62.54,98
CLU19,2019-05-13 04:00,13,62.64,62.8,62.6,62.8,40
CLU19,2019-05-13 04:30,13,62.84,62.84,62.64,62.71,365
CLU19,2019-05-13 05:00,13,62.73,62.82,62.62,62.65,46
CLU19,2019-05-13 05:30,13,62.64,62.68,62.61,62.68,13
CLU19,2019-05-13 06:00,13,62.66,62.68,62.58,62.6,39
CLU19,2019-05-13 06:30,13,62.64,62.66,62.48,62.54,40
CLU19,2019-05-13 07:00,13,62.54,63.08,62.52,63.02,149
CLU19,2019-05-13 07:30,13,62.95,63,62.71,62.74,192
CLU19,2019-05-13 08:00,13,62.77,63.48,62.74,63.33,451
CLU19,2019-05-13 08:30,13,63.25,63.52,63.09,63.18,230
CLU19,2019-05-13 09:00,13,63.12,63.22,62.83,62.85,240
CLU19,2019-05-13 09:30,13,62.8,62.89,62.37,62.47,335
CLU19,2019-05-13 10:00,13,62.5,62.53,61.89,62.09,330
CLU19,2019-05-13 10:30,13,62.1,62.17,61.33,61.56,283
CLU19,2019-05-13 11:00,13,61.52,61.52,61.09,61.32,265
CLU19,2019-05-13 11:30,13,61.25,61.32,60.93,60.94,149
CLU19,2019-05-13 12:00,13,60.93,61.42,60.91,61.28,170
CLU19,2019-05-13 12:30,13,61.28,61.4,61.11,61.22,104
CLU19,2019-05-13 13:00,13,61.23,61.47,61.13,61.24,523
CLU19,2019-05-13 13:30,13,61.24,61.33,61.15,61.3,264
CLU19,2019-05-13 14:00,13,61.3,61.3,61.17,61.19,49
CLU19,2019-05-13 14:30,13,61.15,61.15,61.05,61.06,38
CLU19,2019-05-13 15:00,13,61.06,61.2,61.05,61.1,31
CLU19,2019-05-13 15:30,13,61.08,61.09,61.08,61.09,16
CLU19,2019-05-13 17:00,14,61.1,61.17,61.02,61.16,24
CLU19,2019-05-13 17:30,14,61.17,61.19,61.17,61.19,10
CLU19,2019-05-13 18:00,14,61.23,61.23,61.19,61.2,6
CLU19,2019-05-13 18:30,14,61.23,61.23,61.23,61.23,1
CLU19,2019-05-13 19:00,14,61.29,61.29,61.21,61.22,6
CLU19,2019-05-13 19:30,14,61.19,61.34,61.13,61.34,40
CLU19,2019-05-13 20:00,14,61.41,61.43,61.36,61.39,40
CLU19,2019-05-13 20:30,14,61.42,61.43,61.34,61.43,23
CLU19,2019-05-13 21:00,14,61.41,61.41,61.33,61.38,56
CLU19,2019-05-13 21:30,14,61.42,61.42,61.34,61.34,18
CLU19,2019-05-13 22:00,14,61.42,61.49,61.4,61.49,12
CLU19,2019-05-13 23:00,14,61.47,61.48,61.47,61.47,4
CLU19,2019-05-13 23:30,14,61.45,61.47,61.43,61.43,4
CLU19,2019-05-14 00:00,14,61.43,61.44,61.42,61.44,16
CLU19,2019-05-14 00:30,14,61.4,61.4,61.4,61.4,1
CLU19,2019-05-14 01:00,14,61.42,61.53,61.42,61.5,19
CLU19,2019-05-14 01:30,14,61.5,61.5,61.5,61.5,1
CLU19,2019-05-14 02:00,14,61.4,61.44,61.25,61.3,55
CLU19,2019-05-14 02:30,14,61.23,61.4,61.15,61.4,29
CLU19,2019-05-14 03:00,14,61.28,61.28,61.07,61.07,23
CLU19,2019-05-14 03:30,14,61.11,61.23,60.97,61.23,29
CLU19,2019-05-14 04:00,14,61.17,61.23,61.06,61.23,5
CLU19,2019-05-14 04:30,14,61.18,61.31,61.15,61.27,17
CLU19,2019-05-14 05:00,14,61.2,61.54,61.12,61.54,61
CLU19,2019-05-14 05:30,14,61.54,61.87,61.54,61.87,132
CLU19,2019-05-14 06:00,14,61.87,62.09,61.82,61.94,105
CLU19,2019-05-14 06:30,14,61.96,62.03,61.87,62,54
CLU19,2019-05-14 07:00,14,62.03,62.24,62.03,62.07,77
CLU19,2019-05-14 07:30,14,62.05,62.05,61.83,61.98,114
CLU19,2019-05-14 08:00,14,61.97,61.97,61.7,61.9,223
CLU19,2019-05-14 08:30,14,61.84,62.07,61.78,61.9,185
CLU19,2019-05-14 09:00,14,61.9,62.38,61.85,62.27,333
CLU19,2019-05-14 09:30,14,62.22,62.22,61.92,61.93,159
CLU19,2019-05-14 10:00,14,61.95,62.33,61.87,62.18,173
CLU19,2019-05-14 10:30,14,62.17,62.39,62.15,62.22,129
CLU19,2019-05-14 11:00,14,62.22,62.37,62.11,62.15,319
CLU19,2019-05-14 11:30,14,62.18,62.32,62.17,62.25,57
CLU19,2019-05-14 12:00,14,62.22,62.26,62.16,62.23,50
CLU19,2019-05-14 12:30,14,62.23,62.27,62.09,62.18,128
CLU19,2019-05-14 13:00,14,62.2,62.32,62.02,62.15,527
CLU19,2019-05-14 13:30,14,62.15,62.22,62.05,62.1,172
CLU19,2019-05-14 14:00,14,62.1,62.11,61.98,62,15
CLU19,2019-05-14 14:30,14,62,62.05,62,62.04,40
CLU19,2019-05-14 15:00,14,62.04,62.06,62.04,62.04,15
CLU19,2019-05-14 15:30,14,61.93,61.93,61.68,61.68,62
CLU19,2019-05-14 17:00,15,61.68,61.69,61.57,61.68,14
CLU19,2019-05-14 17:30,15,61.69,61.71,61.68,61.68,6
CLU19,2019-05-14 18:00,15,61.64,61.69,61.63,61.69,17
CLU19,2019-05-14 18:30,15,61.65,61.66,61.62,61.62,29
CLU19,2019-05-14 19:00,15,61.56,61.56,61.49,61.5,27
CLU19,2019-05-14 19:30,15,61.53,61.62,61.53,61.6,9
CLU19,2019-05-14 20:00,15,61.76,61.91,61.75,61.91,30
CLU19,2019-05-14 20:30,15,61.94,61.94,61.86,61.86,27
CLU19,2019-05-14 21:00,15,61.79,61.81,61.79,61.81,10
CLU19,2019-05-14 21:30,15,61.72,61.79,61.71,61.79,9
CLU19,2019-05-14 22:00,15,61.8,61.8,61.69,61.74,26
CLU19,2019-05-14 22:30,15,61.78,61.79,61.75,61.75,16
CLU19,2019-05-14 23:00,15,61.74,61.75,61.71,61.74,8
CLU19,2019-05-14 23:30,15,61.7,61.72,61.67,61.68,7
CLU19,2019-05-15 00:00,15,61.72,61.72,61.72,61.72,1
CLU19,2019-05-15 00:30,15,61.76,61.85,61.76,61.77,9
CLU19,2019-05-15 01:00,15,61.79,61.79,61.67,61.69,7
CLU19,2019-05-15 01:30,15,61.7,61.7,61.69,61.69,7
CLU19,2019-05-15 02:00,15,61.63,61.69,61.56,61.56,46
CLU19,2019-05-15 02:30,15,61.53,61.55,61.43,61.49,75
CLU19,2019-05-15 03:00,15,61.41,61.65,61.4,61.65,95
CLU19,2019-05-15 03:30,15,61.63,61.63,61.51,61.52,22
CLU19,2019-05-15 04:00,15,61.65,61.77,61.65,61.77,10
CLU19,2019-05-15 04:30,15,61.68,61.69,61.45,61.53,24
CLU19,2019-05-15 05:00,15,61.51,61.52,61.34,61.4,48
CLU19,2019-05-15 05:30,15,61.38,61.53,61.26,61.52,77
CLU19,2019-05-15 06:00,15,61.57,61.65,61.55,61.55,38
CLU19,2019-05-15 06:30,15,61.57,61.61,61.47,61.61,49
CLU19,2019-05-15 07:00,15,61.62,61.62,61.47,61.56,67
CLU19,2019-05-15 07:30,15,61.58,61.58,61.42,61.45,96
CLU19,2019-05-15 08:00,15,61.45,61.73,61.42,61.69,224
CLU19,2019-05-15 08:30,15,61.67,61.85,61.63,61.85,409
CLU19,2019-05-15 09:00,15,61.82,61.86,61.64,61.83,323
CLU19,2019-05-15 09:30,15,61.87,62.31,61.79,62.22,396
CLU19,2019-05-15 10:00,15,62.21,62.73,62.18,62.73,532
CLU19,2019-05-15 10:30,15,62.72,62.78,62.42,62.57,703
CLU19,2019-05-15 11:00,15,62.57,62.72,62.51,62.52,224
CLU19,2019-05-15 11:30,15,62.54,62.56,62.45,62.45,62
CLU19,2019-05-15 12:00,15,62.45,62.57,62.4,62.57,150
CLU19,2019-05-15 12:30,15,62.59,62.6,62.52,62.53,73
CLU19,2019-05-15 13:00,15,62.52,62.57,62.4,62.48,84
CLU19,2019-05-15 13:30,15,62.5,62.66,62.5,62.65,120
CLU19,2019-05-15 14:00,15,62.64,62.7,62.64,62.64,31
CLU19,2019-05-15 14:30,15,62.66,62.7,62.65,62.65,34
CLU19,2019-05-15 15:00,15,62.63,62.63,62.57,62.57,44
CLU19,2019-05-15 15:30,15,62.58,62.6,62.5,62.53,106
CLU19,2019-05-15 17:00,16,62.59,62.64,62.57,62.57,3
CLU19,2019-05-15 18:00,16,62.67,62.67,62.66,62.66,5
CLU19,2019-05-15 18:30,16,62.68,62.68,62.68,62.68,1
CLU19,2019-05-15 19:00,16,62.66,62.9,62.62,62.86,46
CLU19,2019-05-15 19:30,16,62.83,62.83,62.75,62.75,5
CLU19,2019-05-15 20:00,16,62.72,62.83,62.65,62.83,15
CLU19,2019-05-15 20:30,16,62.81,62.88,62.8,62.85,8
CLU19,2019-05-15 21:00,16,62.85,62.87,62.8,62.86,40
CLU19,2019-05-15 21:30,16,62.8,62.95,62.8,62.85,23
CLU19,2019-05-15 22:00,16,62.79,62.79,62.76,62.77,10
CLU19,2019-05-15 22:30,16,62.79,62.82,62.79,62.82,9
CLU19,2019-05-15 23:00,16,62.84,62.86,62.84,62.86,2
CLU19,2019-05-15 23:30,16,62.85,62.86,62.79,62.79,11
CLU19,2019-05-16 00:00,16,62.75,62.75,62.73,62.75,24
CLU19,2019-05-16 00:30,16,62.73,62.77,62.73,62.73,5
CLU19,2019-05-16 01:00,16,62.8,62.84,62.78,62.82,18
CLU19,2019-05-16 01:30,16,62.81,62.81,62.75,62.76,15
CLU19,2019-05-16 02:00,16,62.75,62.82,62.69,62.7,45
CLU19,2019-05-16 02:30,16,62.69,62.75,62.65,62.75,10
CLU19,2019-05-16 03:00,16,62.72,62.91,62.71,62.91,14
CLU19,2019-05-16 03:30,16,62.92,62.92,62.83,62.88,76
CLU19,2019-05-16 04:00,16,62.88,62.99,62.88,62.99,35
CLU19,2019-05-16 04:30,16,63.01,63.05,62.78,62.82,61
CLU19,2019-05-16 05:00,16,62.86,62.96,62.7,62.96,57
CLU19,2019-05-16 05:30,16,62.96,63.07,62.91,63.04,59
CLU19,2019-05-16 06:00,16,63.04,63.13,63.04,63.06,44
CLU19,2019-05-16 06:30,16,63.06,63.24,63.05,63.23,41
CLU19,2019-05-16 07:00,16,63.23,63.28,63.16,63.25,161
CLU19,2019-05-16 07:30,16,63.28,63.32,63.22,63.27,168
CLU19,2019-05-16 08:00,16,63.26,63.36,63.07,63.18,398
CLU19,2019-05-16 08:30,16,63.2,63.39,63.11,63.35,318
CLU19,2019-05-16 09:00,16,63.36,63.47,63.32,63.43,276
CLU19,2019-05-16 09:30,16,63.44,63.79,63.41,63.74,412
CLU19,2019-05-16 10:00,16,63.72,63.81,63.61,63.75,281
CLU19,2019-05-16 10:30,16,63.7,63.72,63.52,63.67,224
CLU19,2019-05-16 11:00,16,63.69,63.69,63.45,63.46,194
CLU19,2019-05-16 11:30,16,63.47,63.51,63.33,63.35,160
CLU19,2019-05-16 12:00,16,63.37,63.37,63.19,63.27,213
CLU19,2019-05-16 12:30,16,63.23,63.34,63.19,63.31,184
CLU19,2019-05-16 13:00,16,63.33,63.33,63.09,63.23,369
CLU19,2019-05-16 13:30,16,63.25,63.39,63.24,63.3,106
CLU19,2019-05-16 14:00,16,63.32,63.33,63.29,63.32,48
CLU19,2019-05-16 14:30,16,63.32,63.34,63.3,63.33,42
CLU19,2019-05-16 15:00,16,63.34,63.34,63.31,63.33,35
CLU19,2019-05-16 15:30,16,63.33,63.44,63.33,63.41,21
CLU19,2019-05-16 17:00,17,63.4,63.53,63.4,63.52,13
CLU19,2019-05-16 17:30,17,63.4,63.4,63.39,63.39,15
CLU19,2019-05-16 18:00,17,63.43,63.44,63.39,63.39,13
CLU19,2019-05-16 18:30,17,63.44,63.44,63.44,63.44,10
CLU19,2019-05-16 19:00,17,63.45,63.45,63.34,63.36,16
CLU19,2019-05-16 19:30,17,63.46,63.46,63.39,63.45,17
CLU19,2019-05-16 20:00,17,63.45,63.53,63.45,63.47,18
CLU19,2019-05-16 20:30,17,63.56,63.56,63.56,63.56,22
CLU19,2019-05-16 21:00,17,63.6,63.62,63.59,63.62,23
CLU19,2019-05-16 21:30,17,63.58,63.58,63.56,63.56,14
CLU19,2019-05-16 22:00,17,63.53,63.53,63.41,63.41,58
CLU19,2019-05-16 22:30,17,63.4,63.4,63.34,63.34,12
CLU19,2019-05-16 23:00,17,63.33,63.36,63.25,63.34,24
CLU19,2019-05-16 23:30,17,63.39,63.39,63.38,63.38,7
CLU19,2019-05-17 00:00,17,63.36,63.38,63.28,63.29,24
CLU19,2019-05-17 00:30,17,63.31,63.31,63.17,63.18,68
CLU19,2019-05-17 01:00,17,63.15,63.23,63.1,63.1,84
CLU19,2019-05-17 01:30,17,63.17,63.21,63.03,63.21,61
CLU19,2019-05-17 02:00,17,63.22,63.31,63.16,63.27,23
CLU19,2019-05-17 02:30,17,63.36,63.43,63.36,63.41,15
CLU19,2019-05-17 03:00,17,63.35,63.48,63.29,63.29,15
CLU19,2019-05-17 03:30,17,63.32,63.35,63.22,63.33,17
CLU19,2019-05-17 04:00,17,63.33,63.5,63.33,63.42,75
CLU19,2019-05-17 04:30,17,63.42,63.64,63.42,63.62,62
CLU19,2019-05-17 05:00,17,63.63,63.86,63.6,63.81,78
CLU19,2019-05-17 05:30,17,63.83,63.83,63.69,63.69,24
CLU19,2019-05-17 06:00,17,63.74,63.78,63.6,63.66,33
CLU19,2019-05-17 06:30,17,63.65,63.66,63.56,63.62,143
CLU19,2019-05-17 07:00,17,63.56,63.56,63.5,63.53,90
CLU19,2019-05-17 07:30,17,63.48,63.65,63.44,63.51,139
CLU19,2019-05-17 08:00,17,63.54,63.54,63.18,63.34,203
CLU19,2019-05-17 08:30,17,63.47,63.57,63.33,63.38,326
CLU19,2019-05-17 09:00,17,63.37,63.47,63.15,63.4,383
CLU19,2019-05-17 09:30,17,63.39,63.71,63.31,63.62,331
CLU19,2019-05-17 10:00,17,63.7,63.77,63.43,63.44,256
CLU19,2019-05-17 10:30,17,63.45,63.45,63.23,63.23,257
CLU19,2019-05-17 11:00,17,63.23,63.23,62.78,63.01,264
CLU19,2019-05-17 11:30,17,62.97,63.1,62.96,62.99,126
CLU19,2019-05-17 12:00,17,63.05,63.16,62.99,63.02,94
CLU19,2019-05-17 12:30,17,62.95,63.1,62.94,63.02,121
CLU19,2019-05-17 13:00,17,63.03,63.05,62.9,62.97,701
CLU19,2019-05-17 13:30,17,62.93,62.98,62.9,62.98,106
CLU19,2019-05-17 14:00,17,62.97,62.97,62.89,62.93,94
CLU19,2019-05-17 14:30,17,62.92,62.96,62.87,62.92,116
CLU19,2019-05-17 15:00,17,62.91,62.95,62.89,62.89,23
CLU19,2019-05-17 15:30,17,62.91,62.91,62.91,62.91,2
CLU19,2019-05-19 17:00,20,63.1,63.76,63.1,63.62,240
CLU19,2019-05-19 17:30,20,63.58,63.61,63.51,63.59,16
CLU19,2019-05-19 18:00,20,63.58,63.66,63.55,63.56,25
CLU19,2019-05-19 18:30,20,63.54,63.61,63.53,63.6,10
CLU19,2019-05-19 19:00,20,63.64,63.66,63.56,63.56,18
CLU19,2019-05-19 19:30,20,63.6,63.77,63.6,63.75,16
CLU19,2019-05-19 20:00,20,63.74,64.02,63.73,63.83,157
CLU19,2019-05-19 20:30,20,63.84,63.89,63.77,63.77,38
CLU19,2019-05-19 21:00,20,63.78,63.79,63.73,63.78,79
CLU19,2019-05-19 21:30,20,63.84,63.84,63.81,63.81,2
CLU19,2019-05-19 22:00,20,63.77,63.87,63.77,63.87,20
CLU19,2019-05-19 22:30,20,63.87,63.87,63.81,63.81,7
CLU19,2019-05-19 23:00,20,63.82,63.83,63.8,63.8,3
CLU19,2019-05-19 23:30,20,63.82,63.82,63.78,63.78,4
CLU19,2019-05-20 00:00,20,63.76,63.79,63.68,63.68,14
CLU19,2019-05-20 00:30,20,63.69,63.72,63.69,63.72,7
CLU19,2019-05-20 01:00,20,63.66,63.67,63.64,63.65,13
CLU19,2019-05-20 01:30,20,63.66,63.82,63.66,63.75,30
CLU19,2019-05-20 02:00,20,63.74,63.83,63.74,63.83,32
CLU19,2019-05-20 02:30,20,63.83,63.83,63.67,63.69,43
CLU19,2019-05-20 03:00,20,63.64,63.77,63.39,63.43,85
CLU19,2019-05-20 03:30,20,63.43,63.46,63.16,63.21,140
CLU19,2019-05-20 04:00,20,63.23,63.29,63.18,63.2,200
CLU19,2019-05-20 04:30,20,63.2,63.32,63.14,63.32,35
CLU19,2019-05-20 05:00,20,63.31,63.31,62.98,63.09,117
CLU19,2019-05-20 05:30,20,63.05,63.24,63.05,63.16,77
CLU19,2019-05-20 06:00,20,63.2,63.38,63.14,63.22,58
CLU19,2019-05-20 06:30,20,63.18,63.26,63.1,63.25,74
CLU19,2019-05-20 07:00,20,63.12,63.27,63,63.13,68
CLU19,2019-05-20 07:30,20,63.08,63.08,62.83,62.86,279
CLU19,2019-05-20 08:00,20,62.86,63.23,62.7,63.21,537
CLU19,2019-05-20 08:30,20,63.2,63.26,63.01,63.21,312
CLU19,2019-05-20 09:00,20,63.22,63.47,63.12,63.4,409
CLU19,2019-05-20 09:30,20,63.42,63.57,63.35,63.47,293
CLU19,2019-05-20 10:00,20,63.48,63.61,63.32,63.39,404
CLU19,2019-05-20 10:30,20,63.37,63.44,63.24,63.29,213
CLU19,2019-05-20 11:00,20,63.3,63.33,63.11,63.23,181
CLU19,2019-05-20 11:30,20,63.22,63.36,63.2,63.21,292
CLU19,2019-05-20 12:00,20,63.16,63.19,62.78,62.88,268
CLU19,2019-05-20 12:30,20,62.82,63.01,62.81,62.93,282
CLU19,2019-05-20 13:00,20,62.92,63.26,62.86,63.24,438
CLU19,2019-05-20 13:30,20,63.24,63.41,63.24,63.39,176
CLU19,2019-05-20 14:00,20,63.39,63.42,63.34,63.34,50
CLU19,2019-05-20 14:30,20,63.34,63.36,63.28,63.29,33
CLU19,2019-05-20 15:00,20,63.28,63.32,63.28,63.28,18
CLU19,2019-05-20 15:30,20,63.3,63.34,63.3,63.32,39
CLU19,2019-05-20 17:00,21,63.35,63.42,63.32,63.38,13
CLU19,2019-05-20 18:00,21,63.45,63.45,63.4,63.4,10
CLU19,2019-05-20 18:30,21,63.49,63.5,63.43,63.47,24
CLU19,2019-05-20 19:00,21,63.46,63.46,63.29,63.38,14
CLU19,2019-05-20 19:30,21,63.4,63.4,63.4,63.4,1
CLU19,2019-05-20 20:00,21,63.44,63.44,63.44,63.44,2
CLU19,2019-05-20 20:30,21,63.47,63.59,63.47,63.59,15
CLU19,2019-05-20 21:00,21,63.55,63.55,63.54,63.54,6
CLU19,2019-05-20 21:30,21,63.53,63.57,63.41,63.45,33
CLU19,2019-05-20 22:00,21,63.44,63.46,63.43,63.46,8
CLU19,2019-05-20 23:30,21,63.46,63.51,63.46,63.51,2
CLU19,2019-05-21 00:30,21,63.51,63.51,63.51,63.51,3
CLU19,2019-05-21 01:00,21,63.53,63.57,63.47,63.5,21
CLU19,2019-05-21 01:30,21,63.51,63.57,63.5,63.57,10
CLU19,2019-05-21 02:00,21,63.6,63.65,63.42,63.45,181
CLU19,2019-05-21 02:30,21,63.42,63.51,63.37,63.48,64
CLU19,2019-05-21 03:00,21,63.47,63.55,63.41,63.47,31
CLU19,2019-05-21 03:30,21,63.46,63.49,63.24,63.32,33
CLU19,2019-05-21 04:00,21,63.3,63.36,63.21,63.27,22
CLU19,2019-05-21 04:30,21,63.35,63.49,63.32,63.49,11
CLU19,2019-05-21 05:00,21,63.55,63.77,63.55,63.65,102
CLU19,2019-05-21 05:30,21,63.69,63.77,63.69,63.75,42
CLU19,2019-05-21 06:00,21,63.75,63.77,63.54,63.55,77
CLU19,2019-05-21 06:30,21,63.53,63.61,63.5,63.52,72
CLU19,2019-05-21 07:00,21,63.53,63.6,63.46,63.56,36
CLU19,2019-05-21 07:30,21,63.58,63.58,63.46,63.52,74
CLU19,2019-05-21 08:00,21,63.56,63.56,63.07,63.07,442
CLU19,2019-05-21 08:30,21,63.06,63.21,63,63.16,482
CLU19,2019-05-21 09:00,21,63.15,63.4,63.11,63.36,455
CLU19,2019-05-21 09:30,21,63.36,63.38,63.21,63.26,355
CLU19,2019-05-21 10:00,21,63.26,63.27,63.07,63.2,203
CLU19,2019-05-21 10:30,21,63.22,63.24,62.87,62.91,507
CLU19,2019-05-21 11:00,21,62.9,63.11,62.9,63.1,185
CLU19,2019-05-21 11:30,21,63.1,63.15,63.04,63.15,128
CLU19,2019-05-21 12:00,21,63.15,63.25,63.1,63.21,126
CLU19,2019-05-21 12:30,21,63.23,63.28,63.15,63.22,169
CLU19,2019-05-21 13:00,21,63.23,63.23,63.01,63.19,420
CLU19,2019-05-21 13:30,21,63.18,63.19,63.09,63.19,124
CLU19,2019-05-21 14:00,21,63.18,63.23,63.15,63.17,85
CLU19,2019-05-21 14:30,21,63.15,63.21,63.14,63.19,120
CLU19,2019-05-21 15:00,21,63.18,63.19,63.12,63.13,76
CLU19,2019-05-21 15:30,21,63.12,63.18,62.98,63.06,93
CLU19,2019-05-21 17:00,22,63.02,63.06,62.99,63.04,11
CLU19,2019-05-21 17:30,22,63.08,63.08,63.06,63.06,5
CLU19,2019-05-21 18:00,22,63.06,63.06,62.73,62.86,84
CLU19,2019-05-21 18:30,22,62.85,62.86,62.77,62.86,23
CLU19,2019-05-21 19:00,22,62.84,62.84,62.62,62.66,196
CLU19,2019-05-21 19:30,22,62.69,62.77,62.67,62.77,32
CLU19,2019-05-21 20:00,22,62.74,62.8,62.74,62.8,4
CLU19,2019-05-21 20:30,22,62.79,62.79,62.73,62.76,244
CLU19,2019-05-21 21:00,22,62.76,62.77,62.65,62.7,277
CLU19,2019-05-21 21:30,22,62.69,62.71,62.68,62.71,10
CLU19,2019-05-21 22:00,22,62.73,62.74,62.72,62.72,7
CLU19,2019-05-21 22:30,22,62.73,62.73,62.73,62.73,1
CLU19,2019-05-21 23:00,22,62.75,62.75,62.7,62.7,9
CLU19,2019-05-21 23:30,22,62.65,62.66,62.64,62.66,11
CLU19,2019-05-22 00:00,22,62.71,62.71,62.63,62.64,6
CLU19,2019-05-22 00:30,22,62.64,62.68,62.63,62.68,11
CLU19,2019-05-22 01:00,22,62.65,62.65,62.54,62.54,50
CLU19,2019-05-22 01:30,22,62.57,62.69,62.57,62.63,82
CLU19,2019-05-22 02:00,22,62.63,62.63,62.53,62.59,31
CLU19,2019-05-22 02:30,22,62.63,62.68,62.6,62.65,25
CLU19,2019-05-22 03:00,22,62.66,62.72,62.57,62.69,55
CLU19,2019-05-22 03:30,22,62.61,62.68,62.45,62.48,69
CLU19,2019-05-22 04:00,22,62.51,62.64,62.51,62.63,25
CLU19,2019-05-22 04:30,22,62.67,62.71,62.62,62.71,33
CLU19,2019-05-22 05:00,22,62.72,62.8,62.72,62.76,10
CLU19,2019-05-22 05:30,22,62.65,62.75,62.55,62.71,36
CLU19,2019-05-22 06:00,22,62.7,62.78,62.66,62.77,48
CLU19,2019-05-22 06:30,22,62.79,62.79,62.58,62.58,35
CLU19,2019-05-22 07:00,22,62.57,62.6,62.15,62.26,730
CLU19,2019-05-22 07:30,22,62.28,62.4,62.27,62.37,186
CLU19,2019-05-22 08:00,22,62.35,62.55,62.18,62.53,426
CLU19,2019-05-22 08:30,22,62.57,62.65,62.49,62.63,242
CLU19,2019-05-22 09:00,22,62.63,62.83,62.52,62.52,464
CLU19,2019-05-22 09:30,22,62.52,62.52,61.74,61.9,1165
CLU19,2019-05-22 10:00,22,61.88,61.97,61.68,61.79,779
CLU19,2019-05-22 10:30,22,61.81,61.88,61.2,61.38,777
CLU19,2019-05-22 11:00,22,61.36,61.46,61.18,61.27,311
CLU19,2019-05-22 11:30,22,61.28,61.29,61.08,61.25,464
CLU19,2019-05-22 12:00,22,61.23,61.3,61.14,61.14,354
CLU19,2019-05-22 12:30,22,61.15,61.32,61.13,61.32,384
CLU19,2019-05-22 13:00,22,61.33,61.61,61.28,61.46,641
CLU19,2019-05-22 13:30,22,61.46,61.54,61.35,61.41,392
CLU19,2019-05-22 14:00,22,61.4,61.4,61.28,61.28,162
CLU19,2019-05-22 14:30,22,61.29,61.32,61.26,61.32,157
CLU19,2019-05-22 15:00,22,61.34,61.36,61.34,61.35,42
CLU19,2019-05-22 15:30,22,61.35,61.39,61.33,61.38,23
CLU19,2019-05-22 17:00,23,61.37,61.4,61.36,61.4,8
CLU19,2019-05-22 17:30,23,61.41,61.45,61.4,61.44,10
CLU19,2019-05-22 18:00,23,61.44,61.44,61.41,61.41,15
CLU19,2019-05-22 18:30,23,61.42,61.43,61.4,61.4,17
CLU19,2019-05-22 19:00,23,61.44,61.45,61.36,61.39,53
CLU19,2019-05-22 19:30,23,61.35,61.37,61.31,61.32,13
CLU19,2019-05-22 20:00,23,61.3,61.3,61.13,61.24,110
CLU19,2019-05-22 20:30,23,61.25,61.25,61,61.14,47
CLU19,2019-05-22 21:00,23,61.11,61.13,61.07,61.09,51
CLU19,2019-05-22 21:30,23,61.09,61.2,61.09,61.12,20
CLU19,2019-05-22 22:00,23,61.14,61.15,61.12,61.15,7
CLU19,2019-05-22 22:30,23,61.14,61.14,61.11,61.11,7
CLU19,2019-05-22 23:00,23,61.12,61.13,61.06,61.06,5
CLU19,2019-05-22 23:30,23,61.03,61.13,61.03,61.13,25
CLU19,2019-05-23 00:00,23,61.1,61.1,61.05,61.05,6
CLU19,2019-05-23 00:30,23,61.05,61.05,60.91,60.92,72
CLU19,2019-05-23 01:00,23,60.94,60.97,60.88,60.94,40
CLU19,2019-05-23 01:30,23,60.94,61.07,60.91,60.99,44
CLU19,2019-05-23 02:00,23,60.99,61.11,60.99,61.09,86
CLU19,2019-05-23 02:30,23,61.05,61.14,61,61.08,39
CLU19,2019-05-23 03:00,23,61.11,61.15,60.98,60.99,96
CLU19,2019-05-23 03:30,23,60.97,61.08,60.97,61.08,57
CLU19,2019-05-23 04:00,23,60.95,60.99,60.67,60.67,134
CLU19,2019-05-23 04:30,23,60.64,60.68,60.38,60.48,181
CLU19,2019-05-23 05:00,23,60.49,60.49,60.33,60.42,47
CLU19,2019-05-23 05:30,23,60.4,60.5,60.39,60.48,75
CLU19,2019-05-23 06:00,23,60.52,60.59,60.51,60.54,68
CLU19,2019-05-23 06:30,23,60.53,60.57,60.4,60.52,388
CLU19,2019-05-23 07:00,23,60.48,60.51,59.87,59.97,853
CLU19,2019-05-23 07:30,23,59.98,60.24,59.94,59.94,646
CLU19,2019-05-23 08:00,23,59.96,59.96,59.47,59.57,1138
CLU19,2019-05-23 08:30,23,59.56,59.56,58.72,58.9,1668
CLU19,2019-05-23 09:00,23,58.86,59,58.09,58.36,2016
CLU19,2019-05-23 09:30,23,58.35,58.6,58.21,58.26,991
CLU19,2019-05-23 10:00,23,58.28,58.41,58.08,58.34,1292
CLU19,2019-05-23 10:30,23,58.33,58.49,58.17,58.2,827
CLU19,2019-05-23 11:00,23,58.19,58.4,58.17,58.25,685
CLU19,2019-05-23 11:30,23,58.26,58.26,57.77,57.92,798
CLU19,2019-05-23 12:00,23,57.87,57.9,57.44,57.76,717
CLU19,2019-05-23 12:30,23,57.75,58,57.72,57.89,445
CLU19,2019-05-23 13:00,23,57.88,58.09,57.82,57.93,1277
CLU19,2019-05-23 13:30,23,57.94,58,57.77,57.83,650
CLU19,2019-05-23 14:00,23,57.84,58.03,57.83,57.96,144
CLU19,2019-05-23 14:30,23,57.97,58.2,57.92,58.2,171
CLU19,2019-05-23 15:00,23,58.18,58.27,58.14,58.27,77
CLU19,2019-05-23 15:30,23,58.27,58.29,58.2,58.24,136
CLU19,2019-05-23 17:00,24,58.27,58.33,58.24,58.27,31
CLU19,2019-05-23 17:30,24,58.23,58.23,58.09,58.15,11
CLU19,2019-05-23 18:00,24,58.18,58.23,58.18,58.21,17
CLU19,2019-05-23 18:30,24,58.21,58.31,58.21,58.25,24
CLU19,2019-05-23 19:00,24,58.26,58.35,58.24,58.32,209
CLU19,2019-05-23 19:30,24,58.32,58.35,58.28,58.33,27
CLU19,2019-05-23 20:00,24,58.34,58.44,58.3,58.38,106
CLU19,2019-05-23 20:30,24,58.41,58.56,58.41,58.55,165
CLU19,2019-05-23 21:00,24,58.54,58.76,58.47,58.7,388
CLU19,2019-05-23 21:30,24,58.65,58.66,58.55,58.6,120
CLU19,2019-05-23 22:00,24,58.59,58.64,58.53,58.64,37
CLU19,2019-05-23 22:30,24,58.65,58.74,58.65,58.7,14
CLU19,2019-05-23 23:00,24,58.69,58.69,58.64,58.66,9
CLU19,2019-05-23 23:30,24,58.67,58.69,58.67,58.69,18
CLU19,2019-05-24 00:00,24,58.67,58.7,58.67,58.7,5
CLU19,2019-05-24 00:30,24,58.75,58.77,58.65,58.72,42
CLU19,2019-05-24 01:00,24,58.7,58.7,58.59,58.64,19
CLU19,2019-05-24 01:30,24,58.61,58.7,58.59,58.6,36
CLU19,2019-05-24 02:00,24,58.6,58.63,58.49,58.54,118
CLU19,2019-05-24 02:30,24,58.53,58.68,58.51,58.66,83
CLU19,2019-05-24 03:00,24,58.63,58.76,58.62,58.72,69
CLU19,2019-05-24 03:30,24,58.73,58.81,58.72,58.73,71
CLU19,2019-05-24 04:00,24,58.73,58.8,58.67,58.77,182
CLU19,2019-05-24 04:30,24,58.74,58.74,58.62,58.66,89
CLU19,2019-05-24 05:00,24,58.65,58.76,58.55,58.68,135
CLU19,2019-05-24 05:30,24,58.61,58.69,58.55,58.67,112
CLU19,2019-05-24 06:00,24,58.69,58.81,58.68,58.79,91
CLU19,2019-05-24 06:30,24,58.8,58.82,58.54,58.6,165
CLU19,2019-05-24 07:00,24,58.63,58.71,58.5,58.7,348
CLU19,2019-05-24 07:30,24,58.66,58.82,58.66,58.77,693
CLU19,2019-05-24 08:00,24,58.79,59.05,58.73,58.85,780
CLU19,2019-05-24 08:30,24,58.82,58.86,58.19,58.25,991
CLU19,2019-05-24 09:00,24,58.19,58.49,58.13,58.32,491
CLU19,2019-05-24 09:30,24,58.33,58.4,57.66,57.67,862
CLU19,2019-05-24 10:00,24,57.67,58,57.61,57.97,805
CLU19,2019-05-24 10:30,24,57.97,58.18,57.95,58.07,629
CLU19,2019-05-24 11:00,24,58.03,58.22,58,58.2,389
CLU19,2019-05-24 11:30,24,58.21,58.35,58.17,58.34,707
CLU19,2019-05-24 12:00,24,58.35,58.68,58.32,58.53,332
CLU19,2019-05-24 12:30,24,58.54,58.69,58.53,58.55,261
CLU19,2019-05-24 13:00,24,58.55,58.79,58.28,58.69,990
CLU19,2019-05-24 13:30,24,58.69,58.8,58.66,58.75,699
CLU19,2019-05-24 14:00,24,58.75,58.92,58.74,58.91,186
CLU19,2019-05-24 14:30,24,58.91,58.96,58.86,58.96,68
CLU19,2019-05-24 15:00,24,58.97,59.12,58.97,59.09,88
CLU19,2019-05-24 15:30,24,59.08,59.2,59.07,59.11,76