CLU18,2018-03-13 08:30,13,59.93,60.72,59.83,60.58,163
CLU18,2018-03-13 09:00,13,60.61,60.62,60.21,60.34,208
CLU18,2018-03-13 09:30,13,60.27,60.27,59.22,59.22,364
CLU18,2018-03-13 10:00,13,59.2,59.41,59.19,59.41,213
CLU18,2018-03-13 10:30,13,59.44,59.73,59.36,59.59,83
CLU18,2018-03-13 11:00,13,59.56,59.65,59.41,59.44,78
CLU18,2018-03-13 11:30,13,59.47,59.66,59.46,59.64,97
CLU18,2018-03-13 12:00,13,59.65,59.66,59.56,59.56,48
CLU18,2018-03-13 12:30,13,59.54,59.54,59.4,59.43,69
CLU18,2018-03-13 13:00,13,59.35,59.71,59.32,59.71,159
CLU18,2018-03-13 13:30,13,59.66,59.7,59.66,59.69,42
CLU18,2018-03-13 14:00,13,59.5,59.5,59.45,59.45,3
CLU18,2018-03-13 15:00,13,59.62,59.66,59.62,59.66,2
CLU18,2018-03-13 15:30,13,59.77,59.86,59.77,59.83,42
CLU18,2018-03-13 18:30,14,59.79,59.79,59.79,59.79,1
CLU18,2018-03-13 21:00,14,59.72,59.72,59.72,59.72,30
CLU18,2018-03-13 22:00,14,59.75,59.76,59.75,59.76,80
CLU18,2018-03-13 22:30,14,59.76,59.76,59.76,59.76,20
CLU18,2018-03-13 23:00,14,59.66,59.66,59.66,59.66,8
CLU18,2018-03-13 23:30,14,59.66,59.66,59.61,59.61,34
CLU18,2018-03-14 00:00,14,59.63,59.66,59.63,59.65,8
CLU18,2018-03-14 00:30,14,59.67,59.67,59.64,59.64,3
CLU18,2018-03-14 01:00,14,59.62,59.66,59.61,59.61,4
CLU18,2018-03-14 01:30,14,59.55,59.58,59.53,59.53,3
CLU18,2018-03-14 02:00,14,59.63,59.63,59.57,59.61,3
CLU18,2018-03-14 02:30,14,59.6,59.71,59.6,59.71,6
CLU18,2018-03-14 03:00,14,59.7,59.74,59.65,59.65,14
CLU18,2018-03-14 03:30,14,59.61,59.98,59.61,59.98,22
CLU18,2018-03-14 04:00,14,59.99,59.99,59.82,59.87,11
CLU18,2018-03-14 04:30,14,59.9,59.9,59.72,59.76,12
CLU18,2018-03-14 05:00,14,59.89,59.96,59.87,59.95,46
CLU18,2018-03-14 05:30,14,59.97,59.97,59.93,59.93,7
CLU18,2018-03-14 06:00,14,59.96,60.13,59.94,60.09,13
CLU18,2018-03-14 06:30,14,60.06,60.06,59.96,59.98,66
CLU18,2018-03-14 07:00,14,59.99,60.04,59.87,59.9,27
CLU18,2018-03-14 07:30,14,60.02,60.05,59.84,59.85,97
CLU18,2018-03-14 08:00,14,59.82,59.98,59.75,59.76,112
CLU18,2018-03-14 08:30,14,59.79,59.97,59.67,59.85,136
CLU18,2018-03-14 09:00,14,59.91,59.93,59.72,59.72,153
CLU18,2018-03-14 09:30,14,59.65,60.02,59.46,59.58,173
CLU18,2018-03-14 10:00,14,59.53,59.53,59.07,59.35,264
CLU18,2018-03-14 10:30,14,59.4,59.52,59.28,59.43,132
CLU18,2018-03-14 11:00,14,59.42,59.86,59.33,59.62,25
CLU18,2018-03-14 11:30,14,59.53,59.62,59.44,59.53,22
CLU18,2018-03-14 12:00,14,59.52,59.67,59.51,59.67,53
CLU18,2018-03-14 12:30,14,59.62,59.8,59.62,59.69,47
CLU18,2018-03-14 13:00,14,59.69,59.92,59.69,59.89,375
CLU18,2018-03-14 13:30,14,59.86,59.86,59.67,59.79,17
CLU18,2018-03-14 14:00,14,59.76,59.79,59.71,59.71,4
CLU18,2018-03-14 14:30,14,59.76,59.76,59.76,59.76,3
CLU18,2018-03-14 15:30,14,59.81,59.81,59.81,59.81,2
CLU18,2018-03-14 19:00,15,59.98,59.98,59.95,59.95,3
CLU18,2018-03-14 21:00,15,59.93,59.93,59.93,59.93,2
CLU18,2018-03-14 22:00,15,60.02,60.03,60.02,60.03,2
CLU18,2018-03-15 01:30,15,59.91,59.91,59.91,59.91,2
CLU18,2018-03-15 03:00,15,59.96,59.96,59.96,59.96,1
CLU18,2018-03-15 03:30,15,59.92,59.96,59.9,59.9,12
CLU18,2018-03-15 04:00,15,59.75,59.8,59.75,59.79,10
CLU18,2018-03-15 04:30,15,59.86,59.9,59.85,59.88,10
CLU18,2018-03-15 05:00,15,59.9,59.9,59.82,59.82,4
CLU18,2018-03-15 05:30,15,59.8,59.87,59.73,59.87,106
CLU18,2018-03-15 06:00,15,59.87,60.12,59.87,60.05,140
CLU18,2018-03-15 06:30,15,60.03,60.06,60.02,60.05,7
CLU18,2018-03-15 07:00,15,60.07,60.13,60.06,60.1,11
CLU18,2018-03-15 07:30,15,60.14,60.18,60.1,60.1,30
CLU18,2018-03-15 08:00,15,60.09,60.17,60.04,60.06,86
CLU18,2018-03-15 08:30,15,60.05,60.3,59.99,60.22,330
CLU18,2018-03-15 09:00,15,60.22,60.29,59.75,59.9,140
CLU18,2018-03-15 09:30,15,59.95,60.03,59.86,60.03,107
CLU18,2018-03-15 10:00,15,60.03,60.15,60,60.02,156
CLU18,2018-03-15 10:30,15,59.96,60.2,59.94,60.05,54
CLU18,2018-03-15 11:00,15,60.12,60.13,60.01,60.03,40
CLU18,2018-03-15 11:30,15,59.99,60.05,59.92,60.01,182
CLU18,2018-03-15 12:00,15,60.07,60.1,59.97,60.09,57
CLU18,2018-03-15 12:30,15,60.11,60.16,60.09,60.1,51
CLU18,2018-03-15 13:00,15,60.06,60.12,59.99,60.04,100
CLU18,2018-03-15 13:30,15,60.02,60.02,59.97,60,11
CLU18,2018-03-15 14:00,15,59.98,59.98,59.98,59.98,15
CLU18,2018-03-15 14:30,15,60.03,60.03,59.98,59.98,3
CLU18,2018-03-15 15:00,15,60,60,60,60,2
CLU18,2018-03-15 19:30,16,60.05,60.05,60.03,60.03,30
CLU18,2018-03-15 20:00,16,60.02,60.02,59.96,59.96,24
CLU18,2018-03-15 20:30,16,60,60.01,59.99,60.01,6
CLU18,2018-03-15 21:00,16,59.98,59.99,59.98,59.99,2
CLU18,2018-03-16 01:00,16,60.07,60.1,60.06,60.06,60
CLU18,2018-03-16 01:30,16,60.1,60.1,60.1,60.1,2
CLU18,2018-03-16 02:00,16,60.07,60.09,60.05,60.07,8
CLU18,2018-03-16 02:30,16,60.09,60.09,60.09,60.09,1
CLU18,2018-03-16 03:00,16,59.99,60.05,59.98,60.05,4
CLU18,2018-03-16 03:30,16,60.05,60.1,60.05,60.1,46
CLU18,2018-03-16 04:00,16,60.05,60.16,60.05,60.16,23
CLU18,2018-03-16 04:30,16,60.15,60.18,60.13,60.17,35
CLU18,2018-03-16 05:00,16,60.14,60.16,60.14,60.16,5
CLU18,2018-03-16 05:30,16,60.16,60.18,60.12,60.12,11
CLU18,2018-03-16 06:00,16,60.12,60.13,60.08,60.12,9
CLU18,2018-03-16 06:30,16,60.11,60.15,60.09,60.13,11
CLU18,2018-03-16 07:00,16,60.07,60.2,60.07,60.2,16
CLU18,2018-03-16 07:30,16,60.19,60.2,60.13,60.14,90
CLU18,2018-03-16 08:00,16,60.1,60.18,59.97,59.97,107
CLU18,2018-03-16 08:30,16,60.05,60.07,59.91,59.92,98
CLU18,2018-03-16 09:00,16,59.94,60.14,59.91,60.14,40
CLU18,2018-03-16 09:30,16,60.12,60.13,60.01,60.06,10
CLU18,2018-03-16 10:00,16,59.99,60.55,59.99,60.53,127
CLU18,2018-03-16 10:30,16,60.53,61.09,60.53,60.9,583
CLU18,2018-03-16 11:00,16,60.96,60.96,60.72,60.83,303
CLU18,2018-03-16 11:30,16,60.88,60.96,60.81,60.93,89
CLU18,2018-03-16 12:00,16,60.96,60.96,60.86,60.89,47
CLU18,2018-03-16 12:30,16,60.91,60.97,60.89,60.92,45
CLU18,2018-03-16 13:00,16,60.96,61.12,60.95,61.01,127
CLU18,2018-03-16 13:30,16,61.02,61.02,60.97,60.98,24
CLU18,2018-03-16 14:00,16,60.98,60.98,60.97,60.97,8
CLU18,2018-03-16 14:30,16,60.95,60.99,60.94,60.94,5
CLU18,2018-03-16 15:00,16,60.93,60.93,60.86,60.86,10
CLU18,2018-03-16 15:30,16,60.9,60.92,60.9,60.91,3
CLU18,2018-03-18 17:00,19,60.85,60.85,60.85,60.85,1
CLU18,2018-03-18 17:30,19,60.85,60.85,60.85,60.85,4
CLU18,2018-03-18 18:00,19,60.84,60.84,60.83,60.83,3
CLU18,2018-03-18 18:30,19,60.87,60.87,60.85,60.85,3
CLU18,2018-03-18 19:00,19,60.78,60.83,60.78,60.83,57
CLU18,2018-03-18 19:30,19,60.84,60.85,60.76,60.76,162
CLU18,2018-03-18 20:00,19,60.76,60.76,60.73,60.73,9
CLU18,2018-03-18 22:00,19,60.72,60.73,60.72,60.73,3
CLU18,2018-03-19 00:30,19,60.72,60.72,60.72,60.72,4
CLU18,2018-03-19 01:00,19,60.76,60.76,60.76,60.76,1
CLU18,2018-03-19 01:30,19,60.79,60.79,60.79,60.79,2
CLU18,2018-03-19 02:00,19,60.8,60.8,60.8,60.8,2
CLU18,2018-03-19 02:30,19,60.82,60.83,60.79,60.82,20
CLU18,2018-03-19 03:00,19,60.77,60.77,60.68,60.7,9
CLU18,2018-03-19 03:30,19,60.68,60.7,60.67,60.68,7
CLU18,2018-03-19 04:00,19,60.65,60.71,60.65,60.71,21
CLU18,2018-03-19 04:30,19,60.75,60.79,60.71,60.77,16
CLU18,2018-03-19 05:00,19,60.77,60.84,60.77,60.8,25
CLU18,2018-03-19 05:30,19,60.82,60.87,60.82,60.84,8
CLU18,2018-03-19 06:00,19,60.79,60.8,60.76,60.77,15
CLU18,2018-03-19 06:30,19,60.77,60.84,60.72,60.84,42
CLU18,2018-03-19 07:00,19,60.88,60.95,60.87,60.95,31
CLU18,2018-03-19 07:30,19,60.96,61.06,60.93,60.94,69
CLU18,2018-03-19 08:00,19,60.95,60.95,60.82,60.91,64
CLU18,2018-03-19 08:30,19,60.96,60.98,60.8,60.8,35
CLU18,2018-03-19 09:00,19,60.82,60.86,60.74,60.86,103
CLU18,2018-03-19 09:30,19,60.85,60.91,60.17,60.23,38
CLU18,2018-03-19 10:00,19,60.18,60.51,60.18,60.47,79
CLU18,2018-03-19 10:30,19,60.5,60.83,60.45,60.75,34
CLU18,2018-03-19 11:00,19,60.6,60.85,60.53,60.85,39
CLU18,2018-03-19 11:30,19,60.8,60.8,60.64,60.73,27
CLU18,2018-03-19 12:00,19,60.66,60.71,60.61,60.61,11
CLU18,2018-03-19 12:30,19,60.68,60.88,60.67,60.88,18
CLU18,2018-03-19 13:00,19,60.91,60.92,60.66,60.67,185
CLU18,2018-03-19 13:30,19,60.65,60.69,60.64,60.69,52
CLU18,2018-03-19 14:30,19,60.73,60.73,60.71,60.71,33
CLU18,2018-03-19 15:00,19,60.69,60.69,60.66,60.66,13
CLU18,2018-03-19 15:30,19,60.66,60.67,60.66,60.67,20
CLU18,2018-03-19 17:00,20,60.64,60.64,60.64,60.64,2
CLU18,2018-03-19 20:00,20,60.76,60.84,60.76,60.84,7
CLU18,2018-03-19 20:30,20,60.79,60.79,60.79,60.79,5
CLU18,2018-03-19 22:00,20,60.81,60.82,60.81,60.82,6
CLU18,2018-03-20 00:30,20,60.87,61.28,60.87,61.19,50
CLU18,2018-03-20 01:00,20,61.09,61.15,61.09,61.15,4
CLU18,2018-03-20 01:30,20,61.15,61.15,61.15,61.15,1
CLU18,2018-03-20 02:00,20,61.15,61.15,61.15,61.15,1
CLU18,2018-03-20 02:30,20,61.17,61.18,61.1,61.17,21
CLU18,2018-03-20 03:00,20,61.13,61.28,61.13,61.21,60
CLU18,2018-03-20 03:30,20,61.15,61.16,61.1,61.1,10
CLU18,2018-03-20 04:00,20,61.14,61.14,61.05,61.12,24
CLU18,2018-03-20 04:30,20,61.07,61.18,60.98,61.04,40
CLU18,2018-03-20 05:00,20,61.08,61.18,61.06,61.17,29
CLU18,2018-03-20 05:30,20,61.19,61.19,61.11,61.16,7
CLU18,2018-03-20 06:00,20,61.18,61.38,61.18,61.38,123
CLU18,2018-03-20 06:30,20,61.35,61.36,61.3,61.3,14
CLU18,2018-03-20 07:00,20,61.31,61.5,61.31,61.48,307
CLU18,2018-03-20 07:30,20,61.48,61.6,61.46,61.52,822
CLU18,2018-03-20 08:00,20,61.58,61.71,61.58,61.68,172
CLU18,2018-03-20 08:30,20,61.68,61.72,61.56,61.56,205
CLU18,2018-03-20 09:00,20,61.59,61.81,61.59,61.81,115
CLU18,2018-03-20 09:30,20,61.92,62,61.72,61.83,246
CLU18,2018-03-20 10:00,20,61.88,61.99,61.88,61.97,52
CLU18,2018-03-20 10:30,20,61.93,62.06,61.91,61.97,183
CLU18,2018-03-20 11:00,20,61.94,62.21,61.76,61.76,140
CLU18,2018-03-20 11:30,20,61.78,61.78,61.66,61.76,46
CLU18,2018-03-20 12:00,20,61.71,61.85,61.68,61.83,100
CLU18,2018-03-20 12:30,20,61.85,61.9,61.8,61.81,30
CLU18,2018-03-20 13:00,20,61.81,61.94,61.78,61.85,227
CLU18,2018-03-20 13:30,20,61.79,61.83,61.76,61.76,12
CLU18,2018-03-20 14:00,20,61.8,61.82,61.8,61.82,100
CLU18,2018-03-20 14:30,20,61.82,61.83,61.81,61.81,147
CLU18,2018-03-20 15:00,20,61.81,61.82,61.81,61.81,14
CLU18,2018-03-20 15:30,20,61.84,62.17,61.84,62.02,142
CLU18,2018-03-20 17:00,21,61.99,62.04,61.99,62.04,4
CLU18,2018-03-20 19:30,21,62.04,62.04,62.04,62.04,1
CLU18,2018-03-20 20:00,21,62.07,62.07,62.07,62.07,2
CLU18,2018-03-20 20:30,21,62.14,62.14,62.13,62.13,4
CLU18,2018-03-20 21:00,21,62.11,62.14,62.11,62.14,6
CLU18,2018-03-20 21:30,21,62.07,62.08,62.02,62.02,3
CLU18,2018-03-20 22:00,21,62,62,62,62,1
CLU18,2018-03-20 22:30,21,62.01,62.01,62.01,62.01,2
CLU18,2018-03-20 23:00,21,62.01,62.01,61.95,61.95,2
CLU18,2018-03-20 23:30,21,61.97,61.97,61.97,61.97,1
CLU18,2018-03-21 00:00,21,62,62,62,62,2
CLU18,2018-03-21 00:30,21,61.96,61.96,61.92,61.92,3
CLU18,2018-03-21 01:00,21,61.92,61.92,61.89,61.91,8
CLU18,2018-03-21 01:30,21,61.98,62.04,61.98,62.03,20
CLU18,2018-03-21 02:00,21,62,62.01,61.97,61.97,29
CLU18,2018-03-21 02:30,21,61.98,62.06,61.98,62.06,29
CLU18,2018-03-21 03:00,21,62.02,62.1,62.01,62.06,14
CLU18,2018-03-21 03:30,21,62.05,62.05,62,62.04,6
CLU18,2018-03-21 04:00,21,62.07,62.15,62.07,62.14,19
CLU18,2018-03-21 04:30,21,62.14,62.21,62.14,62.21,7
CLU18,2018-03-21 05:00,21,62.18,62.32,62.18,62.32,7
CLU18,2018-03-21 05:30,21,62.35,62.51,62.35,62.38,35
CLU18,2018-03-21 06:00,21,62.4,62.57,62.39,62.5,31
CLU18,2018-03-21 06:30,21,62.48,62.53,62.48,62.5,18
CLU18,2018-03-21 07:00,21,62.49,62.55,62.36,62.37,46
CLU18,2018-03-21 07:30,21,62.4,62.44,62.37,62.43,45
CLU18,2018-03-21 08:00,21,62.46,62.63,62.34,62.63,133
CLU18,2018-03-21 08:30,21,62.58,62.71,62.55,62.61,839
CLU18,2018-03-21 09:00,21,62.6,62.63,62.46,62.54,167
CLU18,2018-03-21 09:30,21,62.59,63.01,62.59,63,196
CLU18,2018-03-21 10:00,21,63.02,63.15,62.85,63.15,152
CLU18,2018-03-21 10:30,21,63.21,63.32,63.1,63.11,230
CLU18,2018-03-21 11:00,21,63.12,63.25,63.09,63.22,74
CLU18,2018-03-21 11:30,21,63.2,63.23,63.11,63.17,249
CLU18,2018-03-21 12:00,21,63.15,63.18,63.11,63.11,42
CLU18,2018-03-21 12:30,21,63.13,63.22,63.08,63.21,29
CLU18,2018-03-21 13:00,21,63.25,63.43,63.16,63.43,165
CLU18,2018-03-21 13:30,21,63.43,63.56,63.41,63.56,230
CLU18,2018-03-21 14:00,21,63.57,63.74,63.53,63.73,158
CLU18,2018-03-21 14:30,21,63.75,63.81,63.67,63.67,219
CLU18,2018-03-21 15:00,21,63.68,63.81,63.66,63.77,281
CLU18,2018-03-21 15:30,21,63.78,63.89,63.76,63.84,63
CLU18,2018-03-21 17:00,22,64,64,63.74,63.74,82
CLU18,2018-03-21 17:30,22,63.75,63.75,63.75,63.75,2
CLU18,2018-03-21 18:30,22,63.7,63.7,63.7,63.7,2
CLU18,2018-03-21 19:00,22,63.66,63.66,63.66,63.66,2
CLU18,2018-03-21 19:30,22,63.67,63.67,63.67,63.67,1
CLU18,2018-03-21 20:00,22,63.61,63.61,63.61,63.61,1
CLU18,2018-03-21 20:30,22,63.53,63.53,63.53,63.53,1
CLU18,2018-03-21 21:00,22,63.56,63.57,63.56,63.57,23
CLU18,2018-03-21 22:30,22,63.5,63.5,63.5,63.5,1
CLU18,2018-03-22 01:00,22,63.53,63.53,63.51,63.51,3
CLU18,2018-03-22 01:30,22,63.47,63.47,63.38,63.39,21
CLU18,2018-03-22 02:00,22,63.37,63.39,63.37,63.39,2
CLU18,2018-03-22 02:30,22,63.45,63.45,63.31,63.31,29
CLU18,2018-03-22 03:00,22,63.35,63.45,63.35,63.44,12
CLU18,2018-03-22 03:30,22,63.29,63.4,63.27,63.4,10
CLU18,2018-03-22 04:00,22,63.36,63.37,63.22,63.26,61
CLU18,2018-03-22 04:30,22,63.24,63.27,62.92,63,59
CLU18,2018-03-22 05:00,22,63.05,63.05,62.87,62.89,43
CLU18,2018-03-22 05:30,22,63.05,63.06,63.05,63.06,12
CLU18,2018-03-22 06:00,22,63.07,63.3,63.07,63.22,20
CLU18,2018-03-22 06:30,22,63.3,63.35,63.06,63.12,48
CLU18,2018-03-22 07:00,22,63.16,63.19,62.96,62.99,41
CLU18,2018-03-22 07:30,22,62.93,63,62.82,62.88,44
CLU18,2018-03-22 08:00,22,62.89,63.04,62.77,62.83,138
CLU18,2018-03-22 08:30,22,62.75,62.91,62.67,62.82,86
CLU18,2018-03-22 09:00,22,62.83,63.03,62.73,62.88,78
CLU18,2018-03-22 09:30,22,62.81,62.88,62.63,62.8,41
CLU18,2018-03-22 10:00,22,62.78,62.92,62.73,62.81,40
CLU18,2018-03-22 10:30,22,62.91,63.07,62.77,62.94,55
CLU18,2018-03-22 11:00,22,62.92,63.1,62.92,63.04,119
CLU18,2018-03-22 11:30,22,63.02,63.02,62.85,62.93,90
CLU18,2018-03-22 12:00,22,62.85,62.97,62.83,62.88,95
CLU18,2018-03-22 12:30,22,62.89,62.9,62.81,62.89,81
CLU18,2018-03-22 13:00,22,62.9,62.9,62.78,62.82,172
CLU18,2018-03-22 13:30,22,62.8,62.91,62.79,62.87,20
CLU18,2018-03-22 14:00,22,62.92,62.92,62.79,62.79,54
CLU18,2018-03-22 14:30,22,62.76,62.76,62.63,62.7,40
CLU18,2018-03-22 15:00,22,62.78,62.78,62.75,62.75,12
CLU18,2018-03-22 15:30,22,62.73,62.74,62.68,62.68,28
CLU18,2018-03-22 17:00,23,62.7,62.7,62.7,62.7,2
CLU18,2018-03-22 17:30,23,62.69,62.69,62.69,62.69,1
CLU18,2018-03-22 18:30,23,62.94,63.1,62.94,63.1,7
CLU18,2018-03-22 19:00,23,63.03,63.34,63.03,63.34,21
CLU18,2018-03-22 19:30,23,63.35,63.57,63.35,63.46,27
CLU18,2018-03-22 20:00,23,63.45,63.72,63.45,63.55,37
CLU18,2018-03-22 20:30,23,63.44,63.46,63.4,63.4,10
CLU18,2018-03-22 21:00,23,63.37,63.37,63.37,63.37,1
CLU18,2018-03-22 21:30,23,63.29,63.29,63.24,63.24,2
CLU18,2018-03-22 22:00,23,63.12,63.35,63.12,63.35,2
CLU18,2018-03-22 22:30,23,63.34,63.34,63.32,63.32,7
CLU18,2018-03-22 23:30,23,63.33,63.33,63.32,63.32,6
CLU18,2018-03-23 01:00,23,63.4,63.44,63.4,63.44,6
CLU18,2018-03-23 01:30,23,63.44,63.44,63.36,63.4,11
CLU18,2018-03-23 02:00,23,63.37,63.46,63.2,63.37,29
CLU18,2018-03-23 02:30,23,63.37,63.37,63.15,63.23,44
CLU18,2018-03-23 03:00,23,63.34,63.38,63.16,63.18,26
CLU18,2018-03-23 03:30,23,63.2,63.26,63.08,63.08,29
CLU18,2018-03-23 04:00,23,63.18,63.18,63.09,63.11,7
CLU18,2018-03-23 04:30,23,63.12,63.12,63,63.02,40
CLU18,2018-03-23 05:00,23,62.9,62.98,62.83,62.9,96
CLU18,2018-03-23 05:30,23,62.94,62.98,62.91,62.97,9
CLU18,2018-03-23 06:00,23,63.06,63.08,62.96,62.96,10
CLU18,2018-03-23 06:30,23,63,63,62.93,62.93,24
CLU18,2018-03-23 07:00,23,62.98,63.14,62.97,63.14,48
CLU18,2018-03-23 07:30,23,63.13,63.3,63.13,63.23,52
CLU18,2018-03-23 08:00,23,63.26,63.41,63.16,63.38,92
CLU18,2018-03-23 08:30,23,63.39,63.53,63.36,63.53,25
CLU18,2018-03-23 09:00,23,63.67,63.72,63.42,63.69,51
CLU18,2018-03-23 09:30,23,63.7,63.89,63.55,63.72,160
CLU18,2018-03-23 10:00,23,63.7,63.79,63.63,63.79,24
CLU18,2018-03-23 10:30,23,63.85,63.85,63.66,63.79,84
CLU18,2018-03-23 11:00,23,63.87,63.92,63.65,63.68,186
CLU18,2018-03-23 11:30,23,63.73,63.73,63.54,63.59,81
CLU18,2018-03-23 12:00,23,63.76,63.76,63.61,63.68,34
CLU18,2018-03-23 12:30,23,63.71,63.88,63.71,63.88,41
CLU18,2018-03-23 13:00,23,63.86,64.16,63.81,64.14,56
CLU18,2018-03-23 13:30,23,64.15,64.24,64.09,64.12,67
CLU18,2018-03-23 14:00,23,64.14,64.21,64.14,64.19,52
CLU18,2018-03-23 14:30,23,64.17,64.18,64.16,64.18,6
CLU18,2018-03-23 15:00,23,64.2,64.23,64.19,64.22,30
CLU18,2018-03-23 15:30,23,64.2,64.26,64.15,64.15,24
CLU18,2018-03-25 17:00,26,64.31,64.39,64.15,64.15,24
CLU18,2018-03-25 17:30,26,64.11,64.15,64.09,64.15,18
CLU18,2018-03-25 18:00,26,64.19,64.69,64.19,64.62,43
CLU18,2018-03-25 18:30,26,64.77,64.8,64.63,64.67,25
CLU18,2018-03-25 19:00,26,64.62,64.62,64.54,64.54,111
CLU18,2018-03-25 19:30,26,64.52,64.52,64.52,64.52,23
CLU18,2018-03-25 20:00,26,64.63,64.67,64.24,64.34,53
CLU18,2018-03-25 20:30,26,64.46,64.52,64.26,64.33,16
CLU18,2018-03-25 21:00,26,64.33,64.33,63.91,63.96,24
CLU18,2018-03-25 21:30,26,64.03,64.03,63.86,63.86,12
CLU18,2018-03-25 22:00,26,63.94,63.99,63.94,63.99,2
CLU18,2018-03-25 22:30,26,64.06,64.06,64.06,64.06,7
CLU18,2018-03-25 23:30,26,63.96,63.96,63.94,63.95,6
CLU18,2018-03-26 00:00,26,63.99,64.03,63.99,64.03,4
CLU18,2018-03-26 00:30,26,63.99,63.99,63.96,63.96,4
CLU18,2018-03-26 01:00,26,63.92,63.92,63.91,63.91,2
CLU18,2018-03-26 01:30,26,64,64,63.96,63.97,18
CLU18,2018-03-26 02:00,26,63.97,64.11,63.9,63.94,76
CLU18,2018-03-26 02:30,26,63.83,63.83,63.78,63.78,8
CLU18,2018-03-26 03:00,26,63.7,63.84,63.7,63.84,67
CLU18,2018-03-26 03:30,26,63.85,63.88,63.82,63.86,35
CLU18,2018-03-26 04:00,26,63.95,64.02,63.95,64.02,3
CLU18,2018-03-26 04:30,26,64.03,64.03,64.03,64.03,3
CLU18,2018-03-26 05:00,26,64.01,64.01,64.01,64.01,1
CLU18,2018-03-26 05:30,26,63.95,64.03,63.95,64.03,7
CLU18,2018-03-26 06:00,26,64.15,64.18,64.15,64.18,7
CLU18,2018-03-26 06:30,26,64.14,64.22,64.14,64.22,9
CLU18,2018-03-26 07:00,26,64.18,64.18,64.17,64.17,4
CLU18,2018-03-26 07:30,26,64.14,64.17,64,64.07,40
CLU18,2018-03-26 08:00,26,64.08,64.18,63.82,63.95,117
CLU18,2018-03-26 08:30,26,63.98,64,63.92,63.94,20
CLU18,2018-03-26 09:00,26,63.89,63.91,63.73,63.77,243
CLU18,2018-03-26 09:30,26,63.7,63.88,63.7,63.83,47
CLU18,2018-03-26 10:00,26,63.73,63.77,63.47,63.77,47
CLU18,2018-03-26 10:30,26,63.74,64.14,63.74,63.98,142
CLU18,2018-03-26 11:00,26,63.94,63.94,63.66,63.75,17
CLU18,2018-03-26 11:30,26,63.82,63.88,63.75,63.83,35
CLU18,2018-03-26 12:00,26,63.75,63.88,63.75,63.88,11
CLU18,2018-03-26 12:30,26,63.9,63.9,63.73,63.75,9
CLU18,2018-03-26 13:00,26,63.91,64.05,63.89,63.89,30
CLU18,2018-03-26 13:30,26,63.89,63.92,63.86,63.91,123
CLU18,2018-03-26 14:00,26,63.94,63.94,63.91,63.91,16
CLU18,2018-03-26 14:30,26,63.93,63.93,63.86,63.89,102
CLU18,2018-03-26 15:00,26,63.86,63.88,63.86,63.88,2
CLU18,2018-03-26 15:30,26,63.91,63.91,63.88,63.88,32
CLU18,2018-03-26 17:00,27,64,64.02,64,64.02,5
CLU18,2018-03-26 17:30,27,64.05,64.05,64.05,64.05,1
CLU18,2018-03-26 18:00,27,63.93,63.93,63.93,63.93,1
CLU18,2018-03-26 19:00,27,63.98,63.98,63.98,63.98,1
CLU18,2018-03-26 19:30,27,64.01,64.01,64.01,64.01,2
CLU18,2018-03-26 20:00,27,64,64.06,64,64.06,3
CLU18,2018-03-26 20:30,27,64.07,64.12,64.07,64.11,56
CLU18,2018-03-26 21:00,27,64.06,64.06,64.06,64.06,2
CLU18,2018-03-26 21:30,27,64.08,64.08,64.08,64.08,5
CLU18,2018-03-26 22:00,27,64.1,64.29,64.1,64.29,14
CLU18,2018-03-27 00:30,27,64.18,64.18,64.04,64.04,7
CLU18,2018-03-27 01:30,27,63.9,64.01,63.9,64,3
CLU18,2018-03-27 02:00,27,64.02,64.02,64,64,2
CLU18,2018-03-27 02:30,27,64.05,64.09,64.03,64.09,12
CLU18,2018-03-27 03:00,27,63.99,64.03,63.99,64.03,3
CLU18,2018-03-27 03:30,27,64.06,64.11,64.06,64.1,7
CLU18,2018-03-27 04:00,27,64.07,64.07,64.07,64.07,2
CLU18,2018-03-27 04:30,27,64.06,64.17,64.06,64.15,19
CLU18,2018-03-27 05:00,27,64.12,64.12,64.12,64.12,11
CLU18,2018-03-27 05:30,27,64.1,64.16,64.1,64.16,2
CLU18,2018-03-27 06:00,27,64.19,64.22,64.18,64.22,52
CLU18,2018-03-27 06:30,27,64.22,64.32,64.22,64.24,38
CLU18,2018-03-27 07:00,27,64.23,64.71,64.17,64.67,66
CLU18,2018-03-27 07:30,27,64.66,64.68,64.55,64.58,236
CLU18,2018-03-27 08:00,27,64.61,64.61,64.17,64.29,125
CLU18,2018-03-27 08:30,27,64.27,64.31,63.78,63.97,153
CLU18,2018-03-27 09:00,27,63.97,64.15,63.87,64.1,242
CLU18,2018-03-27 09:30,27,63.94,64.09,63.92,63.92,67
CLU18,2018-03-27 10:00,27,63.89,63.9,63.66,63.72,98
CLU18,2018-03-27 10:30,27,63.76,63.92,63.76,63.85,83
CLU18,2018-03-27 11:00,27,63.85,64.1,63.82,64.1,77
CLU18,2018-03-27 11:30,27,64.07,64.07,63.93,64.01,23
CLU18,2018-03-27 12:00,27,64.02,64.02,63.83,63.83,17
CLU18,2018-03-27 12:30,27,63.83,63.85,63.7,63.84,44
CLU18,2018-03-27 13:00,27,63.87,63.9,63.73,63.82,165
CLU18,2018-03-27 13:30,27,63.81,63.81,63.43,63.48,28
CLU18,2018-03-27 14:00,27,63.4,63.45,63.38,63.39,11
CLU18,2018-03-27 14:30,27,63.33,63.41,63.25,63.41,20
CLU18,2018-03-27 15:00,27,63.47,63.48,63.46,63.47,19
CLU18,2018-03-27 15:30,27,63.31,63.33,63.23,63.3,14
CLU18,2018-03-27 17:30,28,63.41,63.41,63.41,63.41,3
CLU18,2018-03-27 18:30,28,63.34,63.34,63.33,63.33,3
CLU18,2018-03-27 19:00,28,63.41,63.44,63.36,63.36,12
CLU18,2018-03-27 19:30,28,63.39,63.41,63.39,63.39,6
CLU18,2018-03-27 20:00,28,63.37,63.37,63.37,63.37,4
CLU18,2018-03-27 20:30,28,63.51,63.51,63.49,63.49,11
CLU18,2018-03-27 21:00,28,63.4,63.41,63.38,63.38,13
CLU18,2018-03-27 21:30,28,63.38,63.38,63.38,63.38,7
CLU18,2018-03-27 22:00,28,63.23,63.29,63.23,63.29,15
CLU18,2018-03-27 22:30,28,63.31,63.31,63.31,63.31,1
CLU18,2018-03-27 23:30,28,63.33,63.33,63.27,63.27,5
CLU18,2018-03-28 00:00,28,63.2,63.22,63.2,63.22,2
CLU18,2018-03-28 00:30,28,63.25,63.25,63.25,63.25,1
CLU18,2018-03-28 01:00,28,63.28,63.28,63.24,63.24,9
CLU18,2018-03-28 01:30,28,63.24,63.28,63.24,63.28,5
CLU18,2018-03-28 02:00,28,63.31,63.31,62.99,63,23
CLU18,2018-03-28 02:30,28,63.03,63.13,63.03,63.11,57
CLU18,2018-03-28 03:00,28,63.12,63.22,63.12,63.22,67
CLU18,2018-03-28 03:30,28,63.16,63.18,63.16,63.18,2
CLU18,2018-03-28 04:00,28,63.17,63.17,63.17,63.17,3
CLU18,2018-03-28 04:30,28,63.19,63.19,63.16,63.18,3
CLU18,2018-03-28 05:00,28,63.19,63.23,63.19,63.22,6
CLU18,2018-03-28 05:30,28,63.25,63.36,63.25,63.35,14
CLU18,2018-03-28 06:00,28,63.4,63.48,63.4,63.48,10
CLU18,2018-03-28 06:30,28,63.46,63.46,63.39,63.39,12
CLU18,2018-03-28 07:00,28,63.43,63.44,63.38,63.38,17
CLU18,2018-03-28 07:30,28,63.39,63.39,63.28,63.37,42
CLU18,2018-03-28 08:00,28,63.4,63.43,63.2,63.23,178
CLU18,2018-03-28 08:30,28,63.23,63.31,63.11,63.23,92
CLU18,2018-03-28 09:00,28,63.25,63.28,63.09,63.16,21
CLU18,2018-03-28 09:30,28,63.27,63.67,63.03,63.38,183
CLU18,2018-03-28 10:00,28,63.46,63.49,63.28,63.39,30
CLU18,2018-03-28 10:30,28,63.17,63.22,62.42,62.54,85
CLU18,2018-03-28 11:00,28,62.51,62.75,62.46,62.73,24
CLU18,2018-03-28 11:30,28,62.74,62.83,62.72,62.74,32
CLU18,2018-03-28 12:00,28,62.7,62.78,62.65,62.78,77
CLU18,2018-03-28 12:30,28,62.78,63.07,62.78,63.07,165
CLU18,2018-03-28 13:00,28,63.01,63.12,63.01,63.09,38
CLU18,2018-03-28 13:30,28,63.11,63.28,63.07,63.27,78
CLU18,2018-03-28 14:00,28,63.16,63.16,63.11,63.14,10
CLU18,2018-03-28 14:30,28,63.26,63.28,63.22,63.27,10
CLU18,2018-03-28 15:00,28,63.29,63.29,63.27,63.27,5
CLU18,2018-03-28 19:00,29,63.26,63.26,63.25,63.25,2
CLU18,2018-03-28 20:00,29,63.24,63.24,63.24,63.24,6
CLU18,2018-03-28 20:30,29,63.3,63.3,63.23,63.25,5
CLU18,2018-03-28 21:00,29,63.19,63.19,63.19,63.19,1
CLU18,2018-03-28 23:00,29,63.25,63.25,63.25,63.25,1
CLU18,2018-03-28 23:30,29,63.32,63.32,63.29,63.29,8
CLU18,2018-03-29 00:30,29,63.28,63.29,63.27,63.29,35
CLU18,2018-03-29 01:00,29,63.29,63.29,63.28,63.29,10
CLU18,2018-03-29 01:30,29,63.34,63.39,63.34,63.39,27
CLU18,2018-03-29 02:00,29,63.3,63.38,63.25,63.25,5
CLU18,2018-03-29 02:30,29,63.22,63.27,63.21,63.27,14
CLU18,2018-03-29 03:00,29,63.25,63.28,63.15,63.15,7
CLU18,2018-03-29 03:30,29,63.13,63.14,63.13,63.14,8
CLU18,2018-03-29 04:00,29,63.12,63.19,63.12,63.19,6
CLU18,2018-03-29 04:30,29,63.21,63.21,63.09,63.09,26
CLU18,2018-03-29 05:00,29,63.14,63.14,63.1,63.1,13
CLU18,2018-03-29 05:30,29,63.13,63.13,62.99,62.99,8
CLU18,2018-03-29 06:00,29,62.95,62.97,62.87,62.87,26
CLU18,2018-03-29 06:30,29,62.86,62.98,62.86,62.98,7
CLU18,2018-03-29 07:00,29,62.96,62.97,62.93,62.93,10
CLU18,2018-03-29 07:30,29,62.93,62.97,62.88,62.93,33
CLU18,2018-03-29 08:00,29,62.94,63.08,62.88,63.08,131
CLU18,2018-03-29 08:30,29,63.08,63.2,63.08,63.16,60
CLU18,2018-03-29 09:00,29,63.14,63.39,62.86,63.24,75
CLU18,2018-03-29 09:30,29,63.26,63.54,63.22,63.36,224
CLU18,2018-03-29 10:00,29,63.38,63.53,63.21,63.46,182
CLU18,2018-03-29 10:30,29,63.4,63.43,63.31,63.36,36
CLU18,2018-03-29 11:00,29,63.4,63.4,63.28,63.35,69
CLU18,2018-03-29 11:30,29,63.28,63.46,63.24,63.46,47
CLU18,2018-03-29 12:00,29,63.47,63.56,63.34,63.56,28
CLU18,2018-03-29 12:30,29,63.51,63.81,63.51,63.7,260
CLU18,2018-03-29 13:00,29,63.72,63.79,63.42,63.46,683
CLU18,2018-03-29 13:30,29,63.44,63.44,63.32,63.43,28
CLU18,2018-03-29 14:00,29,63.46,63.46,63.4,63.4,74
CLU18,2018-03-29 14:30,29,63.45,63.47,63.43,63.47,7
CLU18,2018-03-29 15:00,29,63.5,63.51,63.47,63.49,107
CLU18,2018-03-29 15:30,29,63.48,63.49,63.44,63.48,59
CLU18,2018-04-01 17:00,2,63.57,63.57,63.53,63.53,8
CLU18,2018-04-01 17:30,2,63.54,63.54,63.54,63.54,9
CLU18,2018-04-01 18:00,2,63.6,63.63,63.6,63.63,4
CLU18,2018-04-01 18:30,2,63.64,63.64,63.64,63.64,1
CLU18,2018-04-01 19:00,2,63.72,63.84,63.72,63.79,15
CLU18,2018-04-01 19:30,2,63.74,63.74,63.74,63.74,2
CLU18,2018-04-01 20:00,2,63.75,63.79,63.73,63.76,34
CLU18,2018-04-01 21:00,2,63.78,63.78,63.78,63.78,1
CLU18,2018-04-01 21:30,2,63.76,63.76,63.71,63.71,4
CLU18,2018-04-01 22:00,2,63.74,63.74,63.74,63.74,3
CLU18,2018-04-01 22:30,2,63.74,63.74,63.74,63.74,1
CLU18,2018-04-02 00:30,2,63.74,63.74,63.72,63.73,25
CLU18,2018-04-02 01:30,2,63.75,63.76,63.75,63.76,3
CLU18,2018-04-02 02:00,2,63.7,63.7,63.7,63.7,3
CLU18,2018-04-02 02:30,2,63.64,63.64,63.61,63.62,52
CLU18,2018-04-02 03:00,2,63.65,63.78,63.65,63.78,4
CLU18,2018-04-02 03:30,2,63.85,63.95,63.85,63.89,11
CLU18,2018-04-02 04:00,2,63.81,63.81,63.8,63.8,2
CLU18,2018-04-02 04:30,2,63.79,63.79,63.68,63.73,14
CLU18,2018-04-02 05:00,2,63.71,63.74,63.7,63.74,8
CLU18,2018-04-02 05:30,2,63.79,63.79,63.78,63.78,8
CLU18,2018-04-02 06:00,2,63.78,63.83,63.78,63.8,52
CLU18,2018-04-02 06:30,2,63.79,63.79,63.77,63.78,6
CLU18,2018-04-02 07:00,2,63.83,63.89,63.8,63.81,15
CLU18,2018-04-02 07:30,2,63.69,63.69,63.52,63.52,27
CLU18,2018-04-02 08:00,2,63.52,63.52,62.92,62.98,125
CLU18,2018-04-02 08:30,2,63,63,62.78,62.86,52
CLU18,2018-04-02 09:00,2,62.79,62.79,62.45,62.63,172
CLU18,2018-04-02 09:30,2,62.65,62.68,62.22,62.22,239
CLU18,2018-04-02 10:00,2,62.23,62.35,62.15,62.25,170
CLU18,2018-04-02 10:30,2,62.18,62.18,61.79,61.89,196
CLU18,2018-04-02 11:00,2,61.91,61.99,61.7,61.99,103
CLU18,2018-04-02 11:30,2,62.01,62.07,61.98,62,204
CLU18,2018-04-02 12:00,2,61.99,62.07,61.92,61.92,154
CLU18,2018-04-02 12:30,2,61.94,61.94,61.74,61.85,50
CLU18,2018-04-02 13:00,2,61.84,61.93,61.72,61.78,140
CLU18,2018-04-02 13:30,2,61.89,61.95,61.75,61.81,111
CLU18,2018-04-02 14:00,2,61.79,61.84,61.73,61.82,139
CLU18,2018-04-02 14:30,2,61.83,61.84,61.81,61.81,45
CLU18,2018-04-02 15:00,2,61.87,61.87,61.82,61.85,13
CLU18,2018-04-02 15:30,2,61.81,61.81,61.55,61.55,21
CLU18,2018-04-02 17:30,3,61.67,61.67,61.67,61.67,2
CLU18,2018-04-02 18:00,3,61.79,61.79,61.77,61.77,14
CLU18,2018-04-02 18:30,3,61.73,61.77,61.73,61.77,3
CLU18,2018-04-02 19:00,3,61.8,61.86,61.8,61.84,6
CLU18,2018-04-02 19:30,3,61.86,61.86,61.82,61.82,4
CLU18,2018-04-02 20:00,3,61.87,61.92,61.87,61.9,5
CLU18,2018-04-02 20:30,3,61.85,61.86,61.85,61.86,4
CLU18,2018-04-02 21:30,3,61.82,61.89,61.82,61.89,5
CLU18,2018-04-02 23:00,3,61.77,61.77,61.75,61.75,3
CLU18,2018-04-03 00:00,3,61.76,61.76,61.76,61.76,5
CLU18,2018-04-03 00:30,3,61.76,61.78,61.76,61.77,7
CLU18,2018-04-03 01:00,3,61.81,61.86,61.81,61.86,56
CLU18,2018-04-03 01:30,3,61.82,61.96,61.82,61.95,67
CLU18,2018-04-03 02:00,3,61.99,62.04,61.99,62.01,7
CLU18,2018-04-03 02:30,3,61.96,61.96,61.96,61.96,1
CLU18,2018-04-03 03:00,3,62.07,62.23,61.98,62.23,55
CLU18,2018-04-03 03:30,3,62.22,62.24,62.18,62.18,13
CLU18,2018-04-03 04:00,3,62.18,62.18,62.12,62.12,5
CLU18,2018-04-03 04:30,3,62.02,62.03,62.02,62.02,8
CLU18,2018-04-03 05:00,3,62.02,62.08,62.02,62.07,31
CLU18,2018-04-03 05:30,3,62.02,62.13,62.02,62.03,39
CLU18,2018-04-03 06:00,3,62.08,62.08,61.83,61.91,24
CLU18,2018-04-03 06:30,3,61.96,62.04,61.9,61.9,8
CLU18,2018-04-03 07:00,3,61.93,62.15,61.93,62.08,23
CLU18,2018-04-03 07:30,3,62.07,62.18,62.03,62.15,38
CLU18,2018-04-03 08:00,3,62.18,62.21,62,62.16,83
CLU18,2018-04-03 08:30,3,62.02,62.37,61.94,62.23,115
CLU18,2018-04-03 09:00,3,62.23,62.23,61.95,62.12,81
CLU18,2018-04-03 09:30,3,62.18,62.31,62.17,62.27,77
CLU18,2018-04-03 10:00,3,62.28,62.49,62.22,62.22,66
CLU18,2018-04-03 10:30,3,62.25,62.27,62.11,62.17,53
CLU18,2018-04-03 11:00,3,62.17,62.18,62.09,62.15,67
CLU18,2018-04-03 11:30,3,62.17,62.35,62.17,62.33,53
CLU18,2018-04-03 12:00,3,62.29,62.33,62.22,62.33,11
CLU18,2018-04-03 12:30,3,62.4,62.4,62.22,62.22,4
CLU18,2018-04-03 13:00,3,62.21,62.34,62.14,62.21,108
CLU18,2018-04-03 13:30,3,62.16,62.27,62.14,62.27,10
CLU18,2018-04-03 14:00,3,62.28,62.39,62.28,62.37,41
CLU18,2018-04-03 14:30,3,62.37,62.37,62.31,62.31,6
CLU18,2018-04-03 15:00,3,62.32,62.33,62.32,62.33,5
CLU18,2018-04-03 15:30,3,62.24,62.57,62.24,62.34,145
CLU18,2018-04-03 18:30,4,62.3,62.3,62.3,62.3,3
CLU18,2018-04-03 19:00,4,62.29,62.29,62.2,62.2,3
CLU18,2018-04-03 20:00,4,62.14,62.16,62.05,62.09,13
CLU18,2018-04-03 20:30,4,62.09,62.09,62.06,62.08,5
CLU18,2018-04-03 22:30,4,62.08,62.08,62.08,62.08,2
CLU18,2018-04-03 23:30,4,62.12,62.14,62.11,62.14,5
CLU18,2018-04-04 00:00,4,62.14,62.14,62.1,62.1,11
CLU18,2018-04-04 00:30,4,62.07,62.1,62.07,62.1,5
CLU18,2018-04-04 01:00,4,62.05,62.05,61.98,62.02,53
CLU18,2018-04-04 01:30,4,62.04,62.04,62.04,62.04,2
CLU18,2018-04-04 02:30,4,62.05,62.12,61.89,61.91,22
CLU18,2018-04-04 03:00,4,61.87,61.87,61.66,61.74,21
CLU18,2018-04-04 03:30,4,61.76,61.76,61.48,61.53,47
CLU18,2018-04-04 04:00,4,61.47,61.47,61,61.19,59
CLU18,2018-04-04 04:30,4,61.22,61.22,61.16,61.16,14
CLU18,2018-04-04 05:00,4,61.29,61.3,61.17,61.17,16
CLU18,2018-04-04 05:30,4,61.22,61.22,61.18,61.18,15
CLU18,2018-04-04 06:00,4,61.16,61.41,61.16,61.4,9
CLU18,2018-04-04 06:30,4,61.47,61.55,61.47,61.49,97
CLU18,2018-04-04 07:00,4,61.51,61.51,61.4,61.4,65
CLU18,2018-04-04 07:30,4,61.42,61.46,61.34,61.34,29
CLU18,2018-04-04 08:00,4,61.33,61.33,61.02,61.12,233
CLU18,2018-04-04 08:30,4,61.17,61.29,61.01,61.17,312
CLU18,2018-04-04 09:00,4,61.18,61.37,61.1,61.37,115
CLU18,2018-04-04 09:30,4,61.5,61.97,61.24,61.97,235
CLU18,2018-04-04 10:00,4,61.94,62.02,61.68,61.9,90
CLU18,2018-04-04 10:30,4,61.89,61.99,61.77,61.9,61
CLU18,2018-04-04 11:00,4,61.9,62.22,61.84,62.07,326
CLU18,2018-04-04 11:30,4,62.09,62.16,61.95,62.1,95
CLU18,2018-04-04 12:00,4,62.1,62.1,61.96,61.96,26
CLU18,2018-04-04 12:30,4,61.99,62.05,61.96,61.99,18
CLU18,2018-04-04 13:00,4,62.04,62.35,62.02,62.21,181
CLU18,2018-04-04 13:30,4,62.18,62.23,62.18,62.21,17
CLU18,2018-04-04 14:00,4,62.28,62.32,62.25,62.32,36
CLU18,2018-04-04 14:30,4,62.35,62.38,62.35,62.38,15
CLU18,2018-04-04 15:00,4,62.39,62.39,62.35,62.36,7
CLU18,2018-04-04 15:30,4,62.43,62.43,62.42,62.42,3
CLU18,2018-04-04 19:00,5,62.6,62.63,62.4,62.4,102
CLU18,2018-04-04 19:30,5,62.4,62.4,62.4,62.4,2
CLU18,2018-04-04 20:00,5,62.35,62.35,62.35,62.35,1
CLU18,2018-04-04 21:00,5,62.5,62.5,62.5,62.5,1
CLU18,2018-04-04 21:30,5,62.51,62.51,62.51,62.51,3
CLU18,2018-04-04 23:00,5,62.5,62.5,62.5,62.5,10
CLU18,2018-04-05 00:30,5,62.49,62.5,62.49,62.5,3
CLU18,2018-04-05 01:00,5,62.49,62.49,62.47,62.47,10
CLU18,2018-04-05 02:00,5,62.45,62.45,62.44,62.44,2
CLU18,2018-04-05 02:30,5,62.52,62.52,62.52,62.52,1
CLU18,2018-04-05 03:00,5,62.33,62.43,62.31,62.43,6
CLU18,2018-04-05 03:30,5,62.35,62.35,62.35,62.35,6
CLU18,2018-04-05 04:00,5,62.21,62.26,62.19,62.25,7
CLU18,2018-04-05 04:30,5,62.2,62.23,62.2,62.23,4
CLU18,2018-04-05 05:00,5,62.14,62.14,62.11,62.11,3
CLU18,2018-04-05 05:30,5,62.08,62.15,62.08,62.08,38
CLU18,2018-04-05 06:00,5,62.05,62.19,62.01,62.19,21
CLU18,2018-04-05 06:30,5,62.2,62.23,62.18,62.18,15
CLU18,2018-04-05 07:00,5,62.15,62.22,62.12,62.12,31
CLU18,2018-04-05 07:30,5,62.11,62.31,62.11,62.3,43
CLU18,2018-04-05 08:00,5,62.27,62.45,62.13,62.44,162
CLU18,2018-04-05 08:30,5,62.44,63,62.38,62.77,139
CLU18,2018-04-05 09:00,5,62.75,62.77,62.62,62.62,53
CLU18,2018-04-05 09:30,5,62.67,62.67,62.2,62.28,65
CLU18,2018-04-05 10:00,5,62.38,62.48,62.36,62.37,15
CLU18,2018-04-05 10:30,5,62.35,62.73,62.34,62.67,11
CLU18,2018-04-05 11:00,5,62.65,62.69,62.57,62.57,14
CLU18,2018-04-05 11:30,5,62.58,62.61,62.53,62.58,28
CLU18,2018-04-05 12:00,5,62.58,62.63,62.3,62.3,59
CLU18,2018-04-05 12:30,5,62.3,62.44,62.29,62.44,28
CLU18,2018-04-05 13:00,5,62.36,62.57,62.26,62.57,77
CLU18,2018-04-05 13:30,5,62.56,62.64,62.56,62.62,87
CLU18,2018-04-05 14:00,5,62.61,62.69,62.59,62.65,28
CLU18,2018-04-05 14:30,5,62.63,62.63,62.63,62.63,2
CLU18,2018-04-05 15:00,5,62.61,62.61,62.61,62.61,3
CLU18,2018-04-05 15:30,5,62.62,62.74,62.62,62.74,6
CLU18,2018-04-05 17:30,6,62.62,62.63,62.5,62.5,4
CLU18,2018-04-05 18:00,6,62.5,62.5,61.86,62.04,21
CLU18,2018-04-05 18:30,6,62.16,62.16,62.16,62.16,1
CLU18,2018-04-05 19:00,6,62.2,62.2,62.2,62.2,1
CLU18,2018-04-05 20:00,6,62.02,62.02,62.02,62.02,1
CLU18,2018-04-05 20:30,6,62.09,62.11,62.09,62.11,4
CLU18,2018-04-05 21:00,6,62.13,62.2,62.13,62.2,6
CLU18,2018-04-05 22:00,6,62.27,62.27,62.23,62.23,20
CLU18,2018-04-05 22:30,6,62.17,62.17,62.17,62.17,10
CLU18,2018-04-05 23:30,6,62.16,62.16,62.16,62.16,5
CLU18,2018-04-06 00:00,6,62.17,62.17,62.17,62.17,2
CLU18,2018-04-06 00:30,6,62.04,62.04,62.04,62.04,2
CLU18,2018-04-06 01:00,6,62.03,62.03,62.03,62.03,2
CLU18,2018-04-06 01:30,6,62.14,62.14,62.14,62.14,1
CLU18,2018-04-06 03:00,6,62.19,62.19,62.19,62.19,2
CLU18,2018-04-06 03:30,6,62.38,62.43,62.33,62.33,8
CLU18,2018-04-06 04:00,6,62.39,62.4,62.38,62.39,4
CLU18,2018-04-06 04:30,6,62.31,62.31,62.28,62.28,4
CLU18,2018-04-06 05:00,6,62.32,62.33,62.31,62.31,10
CLU18,2018-04-06 05:30,6,62.3,62.34,62.19,62.19,7
CLU18,2018-04-06 06:00,6,62.1,62.14,62.09,62.14,6
CLU18,2018-04-06 06:30,6,62,62.05,61.98,62.04,44
CLU18,2018-04-06 07:00,6,62.1,62.2,62.07,62.2,49
CLU18,2018-04-06 07:30,6,62.23,62.43,62.17,62.39,62
CLU18,2018-04-06 08:00,6,62.39,62.55,62.26,62.52,163
CLU18,2018-04-06 08:30,6,62.52,62.7,62.49,62.55,161
CLU18,2018-04-06 09:00,6,62.53,62.63,62.34,62.38,76
CLU18,2018-04-06 09:30,6,62.19,62.22,61.79,61.8,252
CLU18,2018-04-06 10:00,6,61.75,61.76,61.35,61.46,671
CLU18,2018-04-06 10:30,6,61.5,61.63,61.31,61.63,107
CLU18,2018-04-06 11:00,6,61.55,61.63,61.41,61.54,139
CLU18,2018-04-06 11:30,6,61.56,61.67,61.53,61.61,87
CLU18,2018-04-06 12:00,6,61.59,61.6,61.5,61.6,28
CLU18,2018-04-06 12:30,6,61.58,61.58,61.08,61.15,207
CLU18,2018-04-06 13:00,6,61.22,61.33,61.2,61.26,214
CLU18,2018-04-06 13:30,6,61.24,61.26,61.07,61.07,60
CLU18,2018-04-06 14:00,6,61.08,61.13,61.05,61.13,30
CLU18,2018-04-06 15:00,6,61.19,61.22,61.16,61.16,42
CLU18,2018-04-06 15:30,6,61.1,61.14,61.1,61.14,2
CLU18,2018-04-08 17:00,9,61.26,61.39,61.26,61.39,52
CLU18,2018-04-08 18:30,9,61.34,61.41,61.34,61.41,3
CLU18,2018-04-08 19:00,9,61.41,61.41,61.39,61.39,3
CLU18,2018-04-08 19:30,9,61.43,61.53,61.38,61.53,22
CLU18,2018-04-08 20:00,9,61.54,61.54,61.48,61.48,11
CLU18,2018-04-08 20:30,9,61.44,61.44,61.42,61.43,15
CLU18,2018-04-08 21:00,9,61.46,61.46,61.46,61.46,1
CLU18,2018-04-08 21:30,9,61.45,61.45,61.45,61.45,10
CLU18,2018-04-08 22:00,9,61.5,61.57,61.49,61.57,27
CLU18,2018-04-08 22:30,9,61.58,61.58,61.58,61.58,1
CLU18,2018-04-08 23:00,9,61.56,61.56,61.53,61.53,2
CLU18,2018-04-09 00:30,9,61.54,61.54,61.52,61.52,6
CLU18,2018-04-09 01:30,9,61.58,61.61,61.58,61.61,5
CLU18,2018-04-09 02:00,9,61.44,61.5,61.43,61.5,5
CLU18,2018-04-09 03:00,9,61.55,61.66,61.54,61.58,85
CLU18,2018-04-09 03:30,9,61.51,61.52,61.45,61.48,36
CLU18,2018-04-09 04:00,9,61.6,61.6,61.6,61.6,2
CLU18,2018-04-09 05:00,9,61.45,61.45,61.38,61.38,4
CLU18,2018-04-09 06:00,9,61.55,61.65,61.55,61.65,2
CLU18,2018-04-09 06:30,9,61.67,61.8,61.67,61.76,10
CLU18,2018-04-09 07:00,9,61.79,61.94,61.79,61.86,51
CLU18,2018-04-09 07:30,9,61.92,61.96,61.91,61.91,36
CLU18,2018-04-09 08:00,9,61.94,62.2,61.83,62.12,207
CLU18,2018-04-09 08:30,9,62.12,62.18,62.01,62.11,165
CLU18,2018-04-09 09:00,9,62.1,62.55,62.1,62.5,283
CLU18,2018-04-09 09:30,9,62.46,62.6,62.46,62.6,37
CLU18,2018-04-09 10:00,9,62.61,62.63,62.53,62.55,116
CLU18,2018-04-09 10:30,9,62.49,62.55,62.3,62.37,65
CLU18,2018-04-09 11:00,9,62.37,62.5,62.36,62.36,30
CLU18,2018-04-09 11:30,9,62.41,62.49,62.41,62.46,199
CLU18,2018-04-09 12:00,9,62.49,62.56,62.44,62.51,59
CLU18,2018-04-09 12:30,9,62.51,62.58,62.51,62.57,95
CLU18,2018-04-09 13:00,9,62.58,62.66,62.48,62.48,79
CLU18,2018-04-09 13:30,9,62.47,62.48,62.38,62.38,107
CLU18,2018-04-09 14:00,9,62.37,62.37,62.35,62.35,8
CLU18,2018-04-09 14:30,9,62.33,62.34,62.3,62.3,62
CLU18,2018-04-09 15:00,9,62.33,62.34,62.33,62.34,23
CLU18,2018-04-09 15:30,9,62.31,62.31,62.29,62.3,58
CLU18,2018-04-09 18:30,10,62.31,62.31,62.29,62.3,11
CLU18,2018-04-09 20:00,10,62.28,62.38,62.28,62.38,8
CLU18,2018-04-09 20:30,10,62.38,62.44,62.38,62.44,6
CLU18,2018-04-09 21:00,10,62.43,62.88,62.42,62.79,82
CLU18,2018-04-09 21:30,10,62.86,62.86,62.86,62.86,5
CLU18,2018-04-09 22:00,10,62.75,62.77,62.75,62.77,10
CLU18,2018-04-09 23:30,10,62.76,62.82,62.76,62.82,15
CLU18,2018-04-10 00:00,10,62.81,62.81,62.8,62.8,8
CLU18,2018-04-10 00:30,10,62.8,62.8,62.8,62.8,1
CLU18,2018-04-10 01:00,10,62.93,63.26,62.93,63.21,21
CLU18,2018-04-10 01:30,10,63.22,63.29,63.22,63.29,4
CLU18,2018-04-10 02:00,10,63.18,63.19,63.17,63.17,6
CLU18,2018-04-10 02:30,10,63.15,63.23,63.15,63.22,4
CLU18,2018-04-10 03:00,10,63.25,63.28,63.2,63.2,30
CLU18,2018-04-10 03:30,10,63.22,63.22,63.16,63.16,106
CLU18,2018-04-10 04:00,10,63.27,63.31,63.27,63.31,8
CLU18,2018-04-10 04:30,10,63.18,63.22,63.14,63.22,11
CLU18,2018-04-10 05:00,10,63.15,63.19,63.07,63.1,25
CLU18,2018-04-10 05:30,10,63.11,63.26,63.11,63.16,28
CLU18,2018-04-10 06:00,10,63.13,63.59,63.13,63.59,40
CLU18,2018-04-10 06:30,10,63.57,63.66,63.54,63.61,19
CLU18,2018-04-10 07:00,10,63.62,63.65,63.49,63.49,161
CLU18,2018-04-10 07:30,10,63.47,63.52,63.29,63.33,168
CLU18,2018-04-10 08:00,10,63.32,63.54,63.32,63.48,118
CLU18,2018-04-10 08:30,10,63.48,63.71,63.48,63.49,221
CLU18,2018-04-10 09:00,10,63.5,63.66,63.42,63.55,297
CLU18,2018-04-10 09:30,10,63.54,63.88,63.54,63.7,145
CLU18,2018-04-10 10:00,10,63.77,63.97,63.67,63.9,276
CLU18,2018-04-10 10:30,10,63.91,64.03,63.84,63.97,224
CLU18,2018-04-10 11:00,10,63.97,64.01,63.83,63.88,84
CLU18,2018-04-10 11:30,10,63.92,64.02,63.9,63.98,157
CLU18,2018-04-10 12:00,10,63.97,64.12,63.96,64.12,45
CLU18,2018-04-10 12:30,10,64.03,64.22,64.03,64.12,138
CLU18,2018-04-10 13:00,10,64.15,64.23,64.08,64.16,124
CLU18,2018-04-10 13:30,10,64.14,64.33,64.14,64.33,76
CLU18,2018-04-10 14:00,10,64.34,64.35,64.28,64.28,19
CLU18,2018-04-10 14:30,10,64.29,64.3,64.21,64.25,108
CLU18,2018-04-10 15:00,10,64.25,64.27,64.17,64.17,49
CLU18,2018-04-10 15:30,10,64.14,64.14,64.08,64.08,23
CLU18,2018-04-10 17:00,11,64.12,64.12,64.06,64.07,5
CLU18,2018-04-10 20:00,11,64.18,64.19,64.06,64.06,12
CLU18,2018-04-10 20:30,11,64.08,64.08,63.84,63.84,9
CLU18,2018-04-10 21:00,11,63.84,63.9,63.84,63.9,3
CLU18,2018-04-10 22:30,11,63.93,63.93,63.93,63.93,1
CLU18,2018-04-10 23:30,11,63.9,63.9,63.89,63.89,3
CLU18,2018-04-11 00:00,11,63.87,63.87,63.87,63.87,2
CLU18,2018-04-11 00:30,11,63.92,63.92,63.88,63.88,5
CLU18,2018-04-11 01:00,11,63.87,63.87,63.86,63.86,3
CLU18,2018-04-11 01:30,11,63.92,63.95,63.92,63.95,4
CLU18,2018-04-11 02:00,11,63.98,63.98,63.78,63.87,5
CLU18,2018-04-11 02:30,11,63.88,63.95,63.88,63.94,6
CLU18,2018-04-11 03:00,11,64,64,63.91,63.92,15
CLU18,2018-04-11 03:30,11,63.91,63.91,63.91,63.91,1
CLU18,2018-04-11 04:00,11,63.97,64.19,63.97,64.15,139
CLU18,2018-04-11 04:30,11,64.2,64.32,64.2,64.3,109
CLU18,2018-04-11 05:00,11,64.36,64.44,64.35,64.37,13
CLU18,2018-04-11 05:30,11,64.39,64.49,64.38,64.44,66
CLU18,2018-04-11 06:00,11,64.42,64.8,64.42,64.66,86
CLU18,2018-04-11 06:30,11,64.77,64.81,64.68,64.69,28
CLU18,2018-04-11 07:00,11,64.73,64.75,64.57,64.61,123
CLU18,2018-04-11 07:30,11,64.63,64.68,64.37,64.48,92
CLU18,2018-04-11 08:00,11,64.42,64.53,64.35,64.5,196
CLU18,2018-04-11 08:30,11,64.5,64.73,64.5,64.73,286
CLU18,2018-04-11 09:00,11,64.74,64.77,64.55,64.56,217
CLU18,2018-04-11 09:30,11,64.37,65.76,64.27,65.52,409
CLU18,2018-04-11 10:00,11,65.53,65.7,65.21,65.5,341
CLU18,2018-04-11 10:30,11,65.54,65.54,65.36,65.37,692
CLU18,2018-04-11 11:00,11,65.42,65.62,65.31,65.33,79
CLU18,2018-04-11 11:30,11,65.26,65.33,65.1,65.28,110
CLU18,2018-04-11 12:00,11,65.26,65.34,65.18,65.31,234
CLU18,2018-04-11 12:30,11,65.3,65.39,65.11,65.39,200
CLU18,2018-04-11 13:00,11,65.42,65.42,65.2,65.32,627
CLU18,2018-04-11 13:30,11,65.32,65.38,65.23,65.23,64
CLU18,2018-04-11 14:00,11,65.23,65.23,65.13,65.13,15
CLU18,2018-04-11 14:30,11,65.14,65.26,65.14,65.26,38
CLU18,2018-04-11 15:00,11,65.26,65.28,65.24,65.28,19
CLU18,2018-04-11 15:30,11,65.23,65.27,65.21,65.21,111
CLU18,2018-04-11 17:00,12,65.22,65.22,65.22,65.22,2
CLU18,2018-04-11 18:00,12,65.27,65.27,65.27,65.27,2
CLU18,2018-04-11 19:00,12,65.28,65.28,65.28,65.28,1
CLU18,2018-04-11 21:00,12,65.3,65.68,65.3,65.67,45
CLU18,2018-04-11 21:30,12,65.72,65.72,65.5,65.54,8
CLU18,2018-04-11 22:00,12,65.6,65.6,65.49,65.49,6
CLU18,2018-04-11 22:30,12,65.63,65.63,65.61,65.61,2
CLU18,2018-04-12 00:00,12,65.45,65.45,65.45,65.45,1
CLU18,2018-04-12 00:30,12,65.44,65.44,65.44,65.44,2
CLU18,2018-04-12 01:00,12,65.59,65.59,65.51,65.51,9
CLU18,2018-04-12 01:30,12,65.54,65.57,65.54,65.57,9
CLU18,2018-04-12 02:00,12,65.51,65.51,65.3,65.3,28
CLU18,2018-04-12 02:30,12,65.3,65.3,65.07,65.14,16
CLU18,2018-04-12 03:00,12,65.22,65.31,65.19,65.25,12
CLU18,2018-04-12 03:30,12,65.22,65.22,65.14,65.15,14
CLU18,2018-04-12 04:00,12,65.1,65.37,65.1,65.35,11
CLU18,2018-04-12 04:30,12,65.24,65.37,65.24,65.3,13
CLU18,2018-04-12 05:00,12,65.28,65.55,65.02,65.02,29
CLU18,2018-04-12 05:30,12,64.97,65.17,64.97,65.17,8
CLU18,2018-04-12 06:00,12,65.17,65.26,65.17,65.26,5
CLU18,2018-04-12 06:30,12,65.13,65.13,64.91,64.91,16
CLU18,2018-04-12 07:00,12,64.92,65.01,64.87,64.95,11
CLU18,2018-04-12 07:30,12,64.97,65.07,64.89,64.89,56
CLU18,2018-04-12 08:00,12,64.98,65.26,64.96,64.99,168
CLU18,2018-04-12 08:30,12,64.97,65.12,64.8,65.12,103
CLU18,2018-04-12 09:00,12,65.06,65.06,64.6,64.64,202
CLU18,2018-04-12 09:30,12,64.63,64.76,64.56,64.64,168
CLU18,2018-04-12 10:00,12,64.69,64.95,64.69,64.89,48
CLU18,2018-04-12 10:30,12,64.97,65.16,64.94,65.13,53
CLU18,2018-04-12 11:00,12,65.23,65.25,65.01,65.05,70
CLU18,2018-04-12 11:30,12,65.06,65.17,65.06,65.16,19
CLU18,2018-04-12 12:00,12,65.17,65.34,65.17,65.22,9
CLU18,2018-04-12 12:30,12,65.21,65.28,65.21,65.26,201
CLU18,2018-04-12 13:00,12,65.23,65.44,65.16,65.42,212
CLU18,2018-04-12 13:30,12,65.46,65.55,65.4,65.49,187
CLU18,2018-04-12 14:00,12,65.51,65.53,65.43,65.48,18
CLU18,2018-04-12 14:30,12,65.49,65.51,65.42,65.42,53
CLU18,2018-04-12 15:00,12,65.42,65.42,65.39,65.42,118
CLU18,2018-04-12 15:30,12,65.41,65.41,65.4,65.4,3
CLU18,2018-04-12 18:00,13,65.31,65.31,65.31,65.31,1
CLU18,2018-04-12 18:30,13,65.2,65.2,65.17,65.17,6
CLU18,2018-04-12 19:00,13,65.2,65.23,65.2,65.23,3
CLU18,2018-04-12 19:30,13,65.2,65.2,65.15,65.15,4
CLU18,2018-04-12 20:00,13,65.13,65.13,65.13,65.13,1
CLU18,2018-04-12 22:30,13,65.18,65.18,65.18,65.18,1
CLU18,2018-04-12 23:00,13,65.17,65.17,65.16,65.16,3
CLU18,2018-04-12 23:30,13,65.19,65.33,65.19,65.33,6
CLU18,2018-04-13 00:00,13,65.36,65.36,65.33,65.33,5
CLU18,2018-04-13 00:30,13,65.25,65.34,65.25,65.29,14
CLU18,2018-04-13 01:00,13,65.21,65.23,65.21,65.23,20
CLU18,2018-04-13 01:30,13,65.21,65.21,65.21,65.21,2
CLU18,2018-04-13 02:00,13,65.27,65.27,65.23,65.23,3
CLU18,2018-04-13 02:30,13,65.25,65.37,65.25,65.37,11
CLU18,2018-04-13 03:00,13,65.38,65.85,65.38,65.82,27
CLU18,2018-04-13 03:30,13,65.77,65.96,65.77,65.96,26
CLU18,2018-04-13 04:00,13,65.91,65.95,65.82,65.85,19
CLU18,2018-04-13 04:30,13,65.83,65.87,65.64,65.64,28
CLU18,2018-04-13 05:00,13,65.65,65.71,65.65,65.69,5
CLU18,2018-04-13 05:30,13,65.67,65.72,65.32,65.32,41
CLU18,2018-04-13 06:00,13,65.27,65.27,65.06,65.23,17
CLU18,2018-04-13 06:30,13,65.25,65.35,65.25,65.34,9
CLU18,2018-04-13 07:00,13,65.27,65.42,65.27,65.35,127
CLU18,2018-04-13 07:30,13,65.38,65.57,65.38,65.54,231
CLU18,2018-04-13 08:00,13,65.55,65.71,65.52,65.53,475
CLU18,2018-04-13 08:30,13,65.55,65.79,65.45,65.66,47
CLU18,2018-04-13 09:00,13,65.66,65.87,65.64,65.64,78
CLU18,2018-04-13 09:30,13,65.5,65.81,65.39,65.64,100
CLU18,2018-04-13 10:00,13,65.64,65.91,65.57,65.91,88
CLU18,2018-04-13 10:30,13,65.82,65.97,65.79,65.9,27
CLU18,2018-04-13 11:00,13,65.96,66.02,65.87,65.89,40
CLU18,2018-04-13 11:30,13,65.9,65.95,65.87,65.91,131
CLU18,2018-04-13 12:00,13,65.92,65.97,65.88,65.97,59
CLU18,2018-04-13 12:30,13,65.97,65.98,65.86,65.95,308
CLU18,2018-04-13 13:00,13,65.95,66,65.8,65.8,129
CLU18,2018-04-13 13:30,13,65.76,65.77,65.64,65.73,142
CLU18,2018-04-13 14:00,13,65.73,65.73,65.58,65.6,263
CLU18,2018-04-13 14:30,13,65.66,65.71,65.66,65.7,7
CLU18,2018-04-13 15:00,13,65.66,65.69,65.6,65.69,7
CLU18,2018-04-13 15:30,13,65.71,65.83,65.71,65.76,7
CLU18,2018-04-15 17:00,16,65.79,66.1,65.51,65.68,26
CLU18,2018-04-15 18:00,16,65.55,65.59,65.54,65.59,5
CLU18,2018-04-15 19:00,16,65.61,65.61,65.31,65.31,6
CLU18,2018-04-15 19:30,16,65.38,65.38,65.35,65.35,10
CLU18,2018-04-15 20:00,16,65.33,65.33,65.18,65.27,24
CLU18,2018-04-15 20:30,16,65.27,65.3,65.27,65.3,6
CLU18,2018-04-15 21:00,16,65.27,65.27,65.24,65.26,14
CLU18,2018-04-15 21:30,16,65.24,65.24,65.2,65.2,10
CLU18,2018-04-15 22:00,16,65.2,65.23,65.2,65.22,37
CLU18,2018-04-15 23:00,16,65.24,65.24,65.24,65.24,4
CLU18,2018-04-15 23:30,16,65.27,65.28,65.27,65.28,2
CLU18,2018-04-16 00:30,16,65.3,65.3,65.3,65.3,1
CLU18,2018-04-16 01:00,16,65.32,65.32,65.32,65.32,8
CLU18,2018-04-16 01:30,16,65.23,65.23,65.04,65.05,9
CLU18,2018-04-16 02:00,16,65.01,65.01,64.81,64.91,26
CLU18,2018-04-16 02:30,16,64.87,64.9,64.8,64.86,121
CLU18,2018-04-16 03:00,16,64.97,64.97,64.89,64.93,106
CLU18,2018-04-16 03:30,16,64.91,64.92,64.7,64.71,28
CLU18,2018-04-16 04:00,16,64.71,64.95,64.71,64.95,6
CLU18,2018-04-16 04:30,16,65.03,65.1,65.03,65.04,11
CLU18,2018-04-16 05:00,16,65.03,65.04,64.96,64.96,20
CLU18,2018-04-16 05:30,16,65.14,65.19,65.14,65.18,13
CLU18,2018-04-16 06:00,16,65.2,65.2,65.17,65.18,9
CLU18,2018-04-16 06:30,16,65.16,65.16,65.09,65.09,35
CLU18,2018-04-16 07:00,16,65.06,65.17,65.06,65.17,60
CLU18,2018-04-16 07:30,16,65.17,65.36,65.16,65.36,24
CLU18,2018-04-16 08:00,16,65.27,65.46,65.24,65.41,115
CLU18,2018-04-16 08:30,16,65.43,65.45,64.98,65.17,118
CLU18,2018-04-16 09:00,16,65.22,65.47,65.22,65.47,46
CLU18,2018-04-16 09:30,16,65.48,65.48,65.15,65.23,64
CLU18,2018-04-16 10:00,16,65.23,65.23,64.96,64.97,49
CLU18,2018-04-16 10:30,16,64.94,65.11,64.83,65.05,88
CLU18,2018-04-16 11:00,16,65.08,65.15,65.03,65.15,88
CLU18,2018-04-16 11:30,16,65.22,65.22,65.15,65.15,202
CLU18,2018-04-16 12:00,16,65.15,65.15,65.11,65.13,78
CLU18,2018-04-16 12:30,16,65.15,65.15,64.99,64.99,35
CLU18,2018-04-16 13:00,16,65.06,65.09,64.86,64.86,174
CLU18,2018-04-16 13:30,16,64.89,64.93,64.87,64.93,73
CLU18,2018-04-16 14:00,16,65,65,65,65,1
CLU18,2018-04-16 14:30,16,65,65,64.96,64.96,18
CLU18,2018-04-16 15:00,16,65,65,64.93,64.99,98
CLU18,2018-04-16 15:30,16,64.97,64.97,64.95,64.95,4
CLU18,2018-04-16 17:30,17,65.05,65.05,65.02,65.02,36
CLU18,2018-04-16 18:00,17,65.06,65.06,65.06,65.06,2
CLU18,2018-04-16 19:00,17,65.1,65.1,65.08,65.08,3
CLU18,2018-04-16 19:30,17,65.22,65.22,65.22,65.22,1
CLU18,2018-04-16 20:00,17,65.23,65.23,65.2,65.23,4
CLU18,2018-04-16 21:00,17,65.15,65.15,65.13,65.13,3
CLU18,2018-04-16 21:30,17,65.13,65.18,65.13,65.17,5
CLU18,2018-04-16 22:00,17,65.2,65.2,65.2,65.2,1
CLU18,2018-04-16 22:30,17,65.16,65.16,65.16,65.16,1
CLU18,2018-04-16 23:00,17,65.2,65.2,65.2,65.2,1
CLU18,2018-04-17 00:00,17,65.19,65.19,65.16,65.16,11
CLU18,2018-04-17 01:30,17,65.23,65.32,65.23,65.32,8
CLU18,2018-04-17 02:00,17,65.36,65.36,65.26,65.26,19
CLU18,2018-04-17 02:30,17,65.2,65.21,64.98,64.98,7
CLU18,2018-04-17 03:00,17,64.98,65.05,64.9,64.9,17
CLU18,2018-04-17 03:30,17,64.85,65,64.78,64.99,31
CLU18,2018-04-17 04:00,17,65.02,65.06,64.96,64.96,21
CLU18,2018-04-17 04:30,17,64.97,65,64.84,64.84,15
CLU18,2018-04-17 05:00,17,64.88,64.98,64.88,64.98,4
CLU18,2018-04-17 05:30,17,64.98,65.02,64.97,65.02,5
CLU18,2018-04-17 06:00,17,65.02,65.02,64.94,64.95,15
CLU18,2018-04-17 06:30,17,64.93,64.98,64.88,64.88,24
CLU18,2018-04-17 07:00,17,64.9,65.01,64.9,64.97,26
CLU18,2018-04-17 07:30,17,64.98,64.98,64.48,64.54,69
CLU18,2018-04-17 08:00,17,64.56,64.7,64.56,64.58,166
CLU18,2018-04-17 08:30,17,64.55,64.9,64.43,64.86,208
CLU18,2018-04-17 09:00,17,64.83,65.15,64.75,65.03,180
CLU18,2018-04-17 09:30,17,65.03,65.22,64.96,64.99,114
CLU18,2018-04-17 10:00,17,64.99,65.16,64.85,64.97,234
CLU18,2018-04-17 10:30,17,64.98,64.98,64.75,64.8,116
CLU18,2018-04-17 11:00,17,64.82,64.98,64.82,64.88,68
CLU18,2018-04-17 11:30,17,64.88,64.9,64.82,64.88,34
CLU18,2018-04-17 12:00,17,64.89,64.93,64.82,64.87,46
CLU18,2018-04-17 12:30,17,64.9,64.95,64.87,64.93,34
CLU18,2018-04-17 13:00,17,64.94,65.21,64.94,65.15,132
CLU18,2018-04-17 13:30,17,65.14,65.15,65.12,65.14,56
CLU18,2018-04-17 14:00,17,65.16,65.16,65.16,65.16,13
CLU18,2018-04-17 14:30,17,65.18,65.21,65.1,65.1,119
CLU18,2018-04-17 15:00,17,65.11,65.11,65.1,65.1,12
CLU18,2018-04-17 15:30,17,65.29,65.29,65.21,65.29,17
CLU18,2018-04-17 17:00,18,65.31,65.32,65.25,65.25,5
CLU18,2018-04-17 18:00,18,65.2,65.2,65.2,65.2,1
CLU18,2018-04-17 19:00,18,65.3,65.49,65.3,65.48,9
CLU18,2018-04-17 20:00,18,65.44,65.44,65.43,65.43,3
CLU18,2018-04-17 20:30,18,65.5,65.51,65.47,65.48,5
CLU18,2018-04-17 21:00,18,65.48,65.48,65.48,65.48,5
CLU18,2018-04-17 21:30,18,65.49,65.49,65.48,65.49,3
CLU18,2018-04-17 22:00,18,65.5,65.52,65.49,65.49,33
CLU18,2018-04-17 22:30,18,65.52,65.54,65.47,65.47,9
CLU18,2018-04-17 23:00,18,65.51,65.51,65.51,65.51,1
CLU18,2018-04-18 00:00,18,65.52,65.66,65.52,65.66,8
CLU18,2018-04-18 00:30,18,65.7,65.75,65.7,65.71,21
CLU18,2018-04-18 01:00,18,65.68,65.78,65.68,65.7,10
CLU18,2018-04-18 01:30,18,65.7,65.7,65.69,65.69,6
CLU18,2018-04-18 02:00,18,65.68,65.71,65.68,65.69,9
CLU18,2018-04-18 03:00,18,65.65,65.69,65.65,65.67,6
CLU18,2018-04-18 03:30,18,65.76,65.76,65.67,65.67,12
CLU18,2018-04-18 04:00,18,65.66,65.71,65.66,65.71,5
CLU18,2018-04-18 04:30,18,65.71,65.71,65.66,65.66,3
CLU18,2018-04-18 05:00,18,65.69,65.76,65.69,65.74,9
CLU18,2018-04-18 05:30,18,65.85,66.02,65.85,66.02,34
CLU18,2018-04-18 06:00,18,66.07,66.07,65.92,65.97,22
CLU18,2018-04-18 06:30,18,65.97,66.13,65.96,66.05,45
CLU18,2018-04-18 07:00,18,66.02,66.38,66.02,66.26,364
CLU18,2018-04-18 07:30,18,66.29,66.34,66.24,66.34,283
CLU18,2018-04-18 08:00,18,66.34,66.52,66.3,66.4,469
CLU18,2018-04-18 08:30,18,66.4,66.49,66.22,66.28,161
CLU18,2018-04-18 09:00,18,66.22,66.32,66.22,66.28,129
CLU18,2018-04-18 09:30,18,66.48,66.88,66.21,66.51,308
CLU18,2018-04-18 10:00,18,66.54,66.62,66.41,66.6,381
CLU18,2018-04-18 10:30,18,66.61,66.61,66.24,66.28,261
CLU18,2018-04-18 11:00,18,66.28,66.33,66.06,66.2,188
CLU18,2018-04-18 11:30,18,66.23,66.23,66.07,66.22,79
CLU18,2018-04-18 12:00,18,66.21,66.37,66.19,66.34,46
CLU18,2018-04-18 12:30,18,66.37,66.53,66.36,66.53,101
CLU18,2018-04-18 13:00,18,66.51,66.92,66.51,66.87,358
CLU18,2018-04-18 13:30,18,66.83,66.98,66.83,66.9,540
CLU18,2018-04-18 14:00,18,66.99,67.07,66.97,66.97,17
CLU18,2018-04-18 14:30,18,67.05,67.2,67.05,67.1,112
CLU18,2018-04-18 15:00,18,67.11,67.15,67.11,67.13,29
CLU18,2018-04-18 15:30,18,67.15,67.17,67.1,67.1,19
CLU18,2018-04-18 17:00,19,67.04,67.04,67,67.03,6
CLU18,2018-04-18 17:30,19,67.06,67.06,67.06,67.06,1
CLU18,2018-04-18 18:00,19,67.06,67.19,67.06,67.19,10
CLU18,2018-04-18 19:00,19,67.13,67.13,67.11,67.13,3
CLU18,2018-04-18 19:30,19,67.18,67.26,67.18,67.25,5
CLU18,2018-04-18 20:00,19,67.14,67.14,67.05,67.11,25
CLU18,2018-04-18 20:30,19,67.05,67.05,67.01,67.02,28
CLU18,2018-04-18 21:00,19,67.03,67.03,67.02,67.02,4
CLU18,2018-04-18 22:30,19,67.18,67.18,67.18,67.18,1
CLU18,2018-04-18 23:00,19,67.25,67.25,67.22,67.22,4
CLU18,2018-04-19 00:30,19,67.24,67.24,67.16,67.16,3
CLU18,2018-04-19 01:00,19,67.12,67.12,67.12,67.12,1
CLU18,2018-04-19 01:30,19,67.11,67.21,67.11,67.21,28
CLU18,2018-04-19 02:00,19,67.21,67.3,67.16,67.24,28
CLU18,2018-04-19 02:30,19,67.32,67.48,67.32,67.47,28
CLU18,2018-04-19 03:00,19,67.39,67.57,67.39,67.51,56
CLU18,2018-04-19 03:30,19,67.51,67.59,67.36,67.36,58
CLU18,2018-04-19 04:00,19,67.37,67.42,67.32,67.33,19
CLU18,2018-04-19 04:30,19,67.36,67.41,67.33,67.39,19
CLU18,2018-04-19 05:00,19,67.33,67.33,67.13,67.16,48
CLU18,2018-04-19 05:30,19,67.18,67.23,67.15,67.23,15
CLU18,2018-04-19 06:00,19,67.23,67.65,67.23,67.63,98
CLU18,2018-04-19 06:30,19,67.64,67.88,67.64,67.71,114
CLU18,2018-04-19 07:00,19,67.73,67.73,67.52,67.57,49
CLU18,2018-04-19 07:30,19,67.75,67.75,67.56,67.59,86
CLU18,2018-04-19 08:00,19,67.59,67.63,67.42,67.62,256
CLU18,2018-04-19 08:30,19,67.56,67.58,67.28,67.28,69
CLU18,2018-04-19 09:00,19,67.29,67.73,67.12,67.64,162
CLU18,2018-04-19 09:30,19,67.66,67.7,67.47,67.47,50
CLU18,2018-04-19 10:00,19,67.51,67.7,67.35,67.7,98
CLU18,2018-04-19 10:30,19,67.77,67.8,67.38,67.39,153
CLU18,2018-04-19 11:00,19,67.42,67.47,67.22,67.27,73
CLU18,2018-04-19 11:30,19,67.3,67.38,67.2,67.22,134
CLU18,2018-04-19 12:00,19,67.19,67.19,66.72,66.86,116
CLU18,2018-04-19 12:30,19,66.8,66.9,66.74,66.88,65
CLU18,2018-04-19 13:00,19,66.87,66.93,66.59,66.91,227
CLU18,2018-04-19 13:30,19,66.87,66.92,66.72,66.75,38
CLU18,2018-04-19 14:00,19,66.77,66.87,66.77,66.84,90
CLU18,2018-04-19 14:30,19,66.8,66.93,66.8,66.8,63
CLU18,2018-04-19 15:00,19,66.83,66.89,66.83,66.84,81
CLU18,2018-04-19 15:30,19,66.84,66.84,66.75,66.75,12
CLU18,2018-04-19 17:00,20,66.79,66.92,66.79,66.92,3
CLU18,2018-04-19 17:30,20,66.94,66.95,66.91,66.91,9
CLU18,2018-04-19 18:00,20,66.96,67.04,66.96,66.98,18
CLU18,2018-04-19 18:30,20,66.93,66.99,66.93,66.99,26
CLU18,2018-04-19 19:00,20,66.92,66.92,66.92,66.92,5
CLU18,2018-04-19 19:30,20,66.84,66.84,66.84,66.84,1
CLU18,2018-04-19 20:00,20,66.86,66.86,66.86,66.86,1
CLU18,2018-04-19 20:30,20,66.84,66.96,66.73,66.96,21
CLU18,2018-04-19 21:00,20,67.01,67.05,67.01,67.01,4
CLU18,2018-04-19 21:30,20,66.98,66.98,66.96,66.96,2
CLU18,2018-04-19 22:00,20,66.94,66.94,66.85,66.85,12
CLU18,2018-04-19 23:30,20,66.89,66.9,66.89,66.9,5
CLU18,2018-04-20 00:00,20,66.87,66.87,66.68,66.7,4
CLU18,2018-04-20 00:30,20,66.7,66.74,66.7,66.74,2
CLU18,2018-04-20 01:00,20,66.75,66.75,66.74,66.74,3
CLU18,2018-04-20 01:30,20,66.79,66.83,66.79,66.79,11
CLU18,2018-04-20 02:00,20,66.65,66.73,66.65,66.69,8
CLU18,2018-04-20 02:30,20,66.74,66.74,66.58,66.7,26
CLU18,2018-04-20 03:00,20,66.74,66.91,66.74,66.88,23
CLU18,2018-04-20 03:30,20,66.85,66.98,66.85,66.96,9
CLU18,2018-04-20 04:00,20,66.98,66.98,66.92,66.95,11
CLU18,2018-04-20 04:30,20,67.1,67.15,67.1,67.1,8
CLU18,2018-04-20 05:00,20,67.06,67.15,67.04,67.15,8
CLU18,2018-04-20 05:30,20,67.17,67.2,66.95,66.96,10
CLU18,2018-04-20 06:00,20,66.86,66.86,66.52,66.52,38
CLU18,2018-04-20 06:30,20,66.56,66.56,66.31,66.38,39
CLU18,2018-04-20 07:00,20,66.4,66.61,66.4,66.53,32
CLU18,2018-04-20 07:30,20,66.53,66.58,66.46,66.48,89
CLU18,2018-04-20 08:00,20,66.48,66.61,66.3,66.31,134
CLU18,2018-04-20 08:30,20,66.35,66.41,66.17,66.31,395
CLU18,2018-04-20 09:00,20,66.28,66.48,66.15,66.39,132
CLU18,2018-04-20 09:30,20,66.4,66.7,66.38,66.63,62
CLU18,2018-04-20 10:00,20,66.62,66.65,66.33,66.61,107
CLU18,2018-04-20 10:30,20,66.66,66.93,66.58,66.85,87
CLU18,2018-04-20 11:00,20,66.82,66.99,66.78,66.89,83
CLU18,2018-04-20 11:30,20,66.9,66.91,66.79,66.8,85
CLU18,2018-04-20 12:00,20,66.77,66.8,66.7,66.75,17
CLU18,2018-04-20 12:30,20,66.73,66.97,66.73,66.97,67
CLU18,2018-04-20 13:00,20,66.97,67.18,66.96,67,430
CLU18,2018-04-20 13:30,20,67.01,67.08,66.94,66.97,339
CLU18,2018-04-20 14:00,20,66.97,67,66.89,66.89,31
CLU18,2018-04-20 14:30,20,66.97,66.97,66.81,66.81,16
CLU18,2018-04-20 15:00,20,66.75,66.88,66.75,66.81,9
CLU18,2018-04-20 15:30,20,66.8,66.8,66.76,66.77,41
CLU18,2018-04-22 17:00,23,67,67.06,66.99,67.04,11
CLU18,2018-04-22 17:30,23,67.07,67.09,66.98,66.98,4
CLU18,2018-04-22 18:00,23,67.03,67.05,67.03,67.05,2
CLU18,2018-04-22 19:00,23,67,67.01,67,67.01,3
CLU18,2018-04-22 19:30,23,66.96,66.98,66.96,66.98,54
CLU18,2018-04-22 20:00,23,66.98,66.99,66.89,66.91,21
CLU18,2018-04-22 20:30,23,66.96,67.06,66.96,67.06,8
CLU18,2018-04-22 21:00,23,67.03,67.03,66.95,66.95,3
CLU18,2018-04-22 21:30,23,66.95,66.96,66.95,66.96,4
CLU18,2018-04-22 22:00,23,67.08,67.08,67.05,67.05,11
CLU18,2018-04-22 22:30,23,67.14,67.15,67.09,67.09,5
CLU18,2018-04-22 23:00,23,67.09,67.17,67.09,67.16,8
CLU18,2018-04-22 23:30,23,67.16,67.17,67.16,67.17,4
CLU18,2018-04-23 00:30,23,67.13,67.13,67.12,67.12,5
CLU18,2018-04-23 01:00,23,67.04,67.04,67.03,67.03,2
CLU18,2018-04-23 01:30,23,66.99,67.03,66.99,67,10
CLU18,2018-04-23 02:00,23,66.99,66.99,66.89,66.92,84
CLU18,2018-04-23 02:30,23,66.87,66.89,66.87,66.89,3
CLU18,2018-04-23 03:00,23,66.95,66.95,66.79,66.79,36
CLU18,2018-04-23 03:30,23,66.81,66.81,66.73,66.75,29
CLU18,2018-04-23 04:00,23,66.75,66.79,66.66,66.79,52
CLU18,2018-04-23 05:00,23,66.84,66.94,66.84,66.94,5
CLU18,2018-04-23 05:30,23,66.94,66.95,66.94,66.95,5
CLU18,2018-04-23 06:00,23,66.94,66.94,66.8,66.8,11
CLU18,2018-04-23 06:30,23,66.86,67.09,66.86,67.09,25
CLU18,2018-04-23 07:00,23,67.09,67.09,66.2,66.26,155
CLU18,2018-04-23 07:30,23,66.25,66.39,66.25,66.27,103
CLU18,2018-04-23 08:00,23,66.19,66.36,66.07,66.28,129
CLU18,2018-04-23 08:30,23,66.26,66.45,66.09,66.19,141
CLU18,2018-04-23 09:00,23,66.23,66.49,66.19,66.38,148
CLU18,2018-04-23 09:30,23,66.31,66.6,66.31,66.54,202
CLU18,2018-04-23 10:00,23,66.51,66.77,66.51,66.76,166
CLU18,2018-04-23 10:30,23,66.74,66.78,66.65,66.71,59
CLU18,2018-04-23 11:00,23,66.75,67.08,66.75,66.95,66
CLU18,2018-04-23 11:30,23,67.03,67.08,67,67.03,25
CLU18,2018-04-23 12:00,23,67.02,67.2,67.01,67.08,40
CLU18,2018-04-23 12:30,23,67.12,67.3,67.12,67.3,62
CLU18,2018-04-23 13:00,23,67.31,67.47,67.14,67.47,336
CLU18,2018-04-23 13:30,23,67.46,67.64,67.46,67.54,106
CLU18,2018-04-23 14:00,23,67.55,67.77,67.55,67.77,153
CLU18,2018-04-23 14:30,23,67.7,67.74,67.68,67.73,20
CLU18,2018-04-23 15:00,23,67.7,67.7,67.65,67.65,12
CLU18,2018-04-23 15:30,23,67.63,67.66,67.63,67.66,7
CLU18,2018-04-23 17:00,24,67.7,67.7,67.6,67.6,2
CLU18,2018-04-23 17:30,24,67.61,67.66,67.61,67.66,7
CLU18,2018-04-23 18:00,24,67.7,67.7,67.67,67.67,2
CLU18,2018-04-23 18:30,24,67.77,67.77,67.75,67.75,2
CLU18,2018-04-23 19:00,24,67.8,67.8,67.69,67.69,8
CLU18,2018-04-23 19:30,24,67.63,67.63,67.63,67.63,1
CLU18,2018-04-23 20:00,24,67.58,67.58,67.52,67.54,35
CLU18,2018-04-23 20:30,24,67.54,67.62,67.52,67.62,27
CLU18,2018-04-23 21:00,24,67.62,67.66,67.6,67.66,13
CLU18,2018-04-23 21:30,24,67.65,67.69,67.65,67.66,23
CLU18,2018-04-23 22:00,24,67.68,67.68,67.68,67.68,1
CLU18,2018-04-23 23:00,24,67.67,67.67,67.67,67.67,10
CLU18,2018-04-23 23:30,24,67.63,67.63,67.63,67.63,1
CLU18,2018-04-24 00:30,24,67.68,67.85,67.68,67.79,35
CLU18,2018-04-24 01:00,24,67.86,68,67.86,67.98,42
CLU18,2018-04-24 01:30,24,67.98,68,67.9,67.9,57
CLU18,2018-04-24 02:00,24,67.89,67.92,67.83,67.85,25
CLU18,2018-04-24 02:30,24,67.85,67.92,67.8,67.92,34
CLU18,2018-04-24 03:00,24,67.89,67.89,67.71,67.81,8
CLU18,2018-04-24 03:30,24,67.75,67.84,67.65,67.69,176
CLU18,2018-04-24 04:00,24,67.68,67.68,67.52,67.64,79
CLU18,2018-04-24 04:30,24,67.58,67.69,67.58,67.69,3
CLU18,2018-04-24 05:00,24,67.75,67.8,67.75,67.78,39
CLU18,2018-04-24 05:30,24,67.76,67.77,67.71,67.74,60
CLU18,2018-04-24 06:00,24,67.91,67.91,67.6,67.61,54
CLU18,2018-04-24 06:30,24,67.62,67.65,67.51,67.57,58
CLU18,2018-04-24 07:00,24,67.54,67.74,67.54,67.66,233
CLU18,2018-04-24 07:30,24,67.65,67.76,67.62,67.71,116
CLU18,2018-04-24 08:00,24,67.66,67.66,67.37,67.44,254
CLU18,2018-04-24 08:30,24,67.43,67.73,67.39,67.56,164
CLU18,2018-04-24 09:00,24,67.55,68.03,67.49,67.98,347
CLU18,2018-04-24 09:30,24,67.98,68.04,67.69,67.78,198
CLU18,2018-04-24 10:00,24,67.75,67.81,67.25,67.66,260
CLU18,2018-04-24 10:30,24,67.64,67.65,67.19,67.36,247
CLU18,2018-04-24 11:00,24,67.37,67.45,67.28,67.45,59
CLU18,2018-04-24 11:30,24,67.44,67.54,67.32,67.32,109
CLU18,2018-04-24 12:00,24,67.33,67.33,66.88,67.09,115
CLU18,2018-04-24 12:30,24,67.12,67.2,66.67,66.75,169
CLU18,2018-04-24 13:00,24,66.78,66.78,66.39,66.65,451
CLU18,2018-04-24 13:30,24,66.64,66.71,66.57,66.63,118
CLU18,2018-04-24 14:00,24,66.62,66.7,66.6,66.61,57
CLU18,2018-04-24 14:30,24,66.63,66.63,66.61,66.62,11
CLU18,2018-04-24 15:00,24,66.62,66.74,66.62,66.68,114
CLU18,2018-04-24 15:30,24,66.5,66.65,66.5,66.65,17
CLU18,2018-04-24 17:00,25,66.65,66.67,66.65,66.66,5
CLU18,2018-04-24 17:30,25,66.74,66.74,66.74,66.74,1
CLU18,2018-04-24 18:00,25,66.73,66.73,66.69,66.69,6
CLU18,2018-04-24 19:30,25,66.79,66.79,66.73,66.74,9
CLU18,2018-04-24 20:00,25,66.77,66.77,66.57,66.57,17
CLU18,2018-04-24 20:30,25,66.58,66.61,66.52,66.53,35
CLU18,2018-04-24 21:00,25,66.45,66.47,66.38,66.47,7
CLU18,2018-04-24 21:30,25,66.59,66.59,66.58,66.58,2
CLU18,2018-04-24 22:00,25,66.6,66.6,66.6,66.6,4
CLU18,2018-04-24 22:30,25,66.63,66.63,66.63,66.63,3
CLU18,2018-04-24 23:00,25,66.63,66.63,66.61,66.62,4
CLU18,2018-04-24 23:30,25,66.61,66.61,66.57,66.6,9
CLU18,2018-04-25 00:00,25,66.59,66.59,66.57,66.57,3
CLU18,2018-04-25 00:30,25,66.56,66.56,66.52,66.52,2
CLU18,2018-04-25 01:00,25,66.55,66.61,66.55,66.58,15
CLU18,2018-04-25 01:30,25,66.56,66.56,66.46,66.49,26
CLU18,2018-04-25 02:00,25,66.44,66.6,66.44,66.57,5
CLU18,2018-04-25 02:30,25,66.6,66.71,66.6,66.62,58
CLU18,2018-04-25 03:00,25,66.63,66.86,66.62,66.86,31
CLU18,2018-04-25 03:30,25,66.83,66.83,66.69,66.71,34
CLU18,2018-04-25 04:00,25,66.7,66.79,66.7,66.79,35
CLU18,2018-04-25 04:30,25,66.81,66.81,66.62,66.64,17
CLU18,2018-04-25 05:00,25,66.68,66.73,66.68,66.72,11
CLU18,2018-04-25 05:30,25,66.71,66.8,66.68,66.8,20
CLU18,2018-04-25 06:00,25,66.66,66.67,66.53,66.57,44
CLU18,2018-04-25 06:30,25,66.58,66.59,66.37,66.52,251
CLU18,2018-04-25 07:00,25,66.5,66.56,66.32,66.32,109
CLU18,2018-04-25 07:30,25,66.31,66.45,66.26,66.41,71
CLU18,2018-04-25 08:00,25,66.43,66.72,66.43,66.66,330
CLU18,2018-04-25 08:30,25,66.67,66.72,66.5,66.6,261
CLU18,2018-04-25 09:00,25,66.62,66.71,66.5,66.63,42
CLU18,2018-04-25 09:30,25,66.4,66.85,66.07,66.49,389
CLU18,2018-04-25 10:00,25,66.57,66.74,66.37,66.68,97
CLU18,2018-04-25 10:30,25,66.69,66.72,66.47,66.61,47
CLU18,2018-04-25 11:00,25,66.67,66.67,66.39,66.6,48
CLU18,2018-04-25 11:30,25,66.59,66.64,66.54,66.56,51
CLU18,2018-04-25 12:00,25,66.47,66.64,66.23,66.64,178
CLU18,2018-04-25 12:30,25,66.62,67.02,66.62,66.75,401
CLU18,2018-04-25 13:00,25,66.73,67.02,66.72,66.99,151
CLU18,2018-04-25 13:30,25,66.99,66.99,66.85,66.86,75
CLU18,2018-04-25 14:00,25,66.87,66.87,66.82,66.82,6
CLU18,2018-04-25 14:30,25,66.85,66.92,66.84,66.89,45
CLU18,2018-04-25 15:00,25,66.95,66.99,66.95,66.98,13
CLU18,2018-04-25 15:30,25,66.98,67,66.96,66.97,17
CLU18,2018-04-25 18:00,26,67.12,67.12,67.11,67.11,2
CLU18,2018-04-25 19:00,26,67.18,67.25,67.18,67.25,16
CLU18,2018-04-25 19:30,26,67.3,67.34,67.29,67.34,5
CLU18,2018-04-25 20:00,26,67.33,67.35,67.31,67.32,38
CLU18,2018-04-25 20:30,26,67.33,67.34,67.29,67.31,9
CLU18,2018-04-25 21:00,26,67.32,67.33,67.3,67.33,9
CLU18,2018-04-25 21:30,26,67.3,67.38,67.3,67.37,10
CLU18,2018-04-25 22:00,26,67.32,67.36,67.32,67.34,17
CLU18,2018-04-25 22:30,26,67.34,67.34,67.34,67.34,1
CLU18,2018-04-25 23:00,26,67.35,67.37,67.35,67.37,3
CLU18,2018-04-25 23:30,26,67.34,67.35,67.34,67.35,5
CLU18,2018-04-26 00:00,26,67.3,67.3,67.3,67.3,1
CLU18,2018-04-26 00:30,26,67.3,67.3,67.28,67.28,5
CLU18,2018-04-26 01:00,26,67.28,67.31,67.19,67.19,14
CLU18,2018-04-26 01:30,26,67.15,67.18,67.11,67.17,23
CLU18,2018-04-26 02:00,26,67.19,67.19,67.16,67.16,2
CLU18,2018-04-26 02:30,26,67.04,67.05,66.99,67.05,30
CLU18,2018-04-26 03:00,26,67.06,67.2,67.06,67.19,6
CLU18,2018-04-26 03:30,26,67.19,67.19,67.13,67.13,12
CLU18,2018-04-26 04:00,26,67.18,67.43,67.18,67.43,11
CLU18,2018-04-26 04:30,26,67.39,67.41,67.34,67.34,10
CLU18,2018-04-26 05:00,26,67.35,67.35,67.26,67.26,12
CLU18,2018-04-26 05:30,26,67.27,67.45,67.27,67.45,5
CLU18,2018-04-26 06:00,26,67.33,67.49,67.31,67.49,6
CLU18,2018-04-26 06:30,26,67.42,67.57,67.41,67.54,13
CLU18,2018-04-26 07:00,26,67.58,67.68,67.5,67.55,72
CLU18,2018-04-26 07:30,26,67.57,67.62,67.47,67.49,222
CLU18,2018-04-26 08:00,26,67.49,67.52,67.25,67.47,273
CLU18,2018-04-26 08:30,26,67.48,67.48,67.2,67.27,111
CLU18,2018-04-26 09:00,26,67.32,67.32,66.92,67.15,238
CLU18,2018-04-26 09:30,26,67.14,67.31,67.03,67.25,198
CLU18,2018-04-26 10:00,26,67.27,67.36,67.14,67.18,147
CLU18,2018-04-26 10:30,26,67.22,67.22,66.8,66.82,121
CLU18,2018-04-26 11:00,26,66.95,67.08,66.85,66.98,422
CLU18,2018-04-26 11:30,26,67.03,67.21,67.01,67.16,62
CLU18,2018-04-26 12:00,26,67.11,67.13,67.04,67.06,13
CLU18,2018-04-26 12:30,26,67.04,67.13,67.03,67.07,35
CLU18,2018-04-26 13:00,26,67.07,67.25,67.07,67.2,94
CLU18,2018-04-26 13:30,26,67.19,67.23,67.17,67.22,185
CLU18,2018-04-26 14:00,26,67.2,67.2,67.16,67.18,24
CLU18,2018-04-26 14:30,26,67.18,67.22,67.18,67.21,112
CLU18,2018-04-26 15:00,26,67.22,67.22,67.16,67.16,86
CLU18,2018-04-26 15:30,26,67.21,67.22,67.21,67.22,38
CLU18,2018-04-26 19:30,27,67.07,67.1,67.07,67.09,4
CLU18,2018-04-26 20:00,27,66.97,66.97,66.97,66.97,1
CLU18,2018-04-26 20:30,27,66.96,66.96,66.93,66.93,19
CLU18,2018-04-26 22:30,27,66.95,66.95,66.95,66.95,1
CLU18,2018-04-26 23:30,27,66.98,67.04,66.98,67.04,4
CLU18,2018-04-27 00:30,27,67,67,66.94,66.97,40
CLU18,2018-04-27 01:00,27,66.91,66.93,66.91,66.93,6
CLU18,2018-04-27 01:30,27,67.01,67.11,67.01,67.08,8
CLU18,2018-04-27 02:00,27,66.91,66.96,66.9,66.94,79
CLU18,2018-04-27 02:30,27,66.94,67,66.87,67,9
CLU18,2018-04-27 03:00,27,67.03,67.06,67.03,67.03,5
CLU18,2018-04-27 03:30,27,66.87,67.02,66.87,66.96,45
CLU18,2018-04-27 04:00,27,66.94,67.03,66.92,66.95,32
CLU18,2018-04-27 04:30,27,66.94,66.94,66.89,66.93,8
CLU18,2018-04-27 05:00,27,66.94,67.02,66.93,67.02,4
CLU18,2018-04-27 06:00,27,67.01,67.02,66.96,66.96,4
CLU18,2018-04-27 06:30,27,67.05,67.16,67.04,67.04,40
CLU18,2018-04-27 07:00,27,66.97,66.98,66.94,66.95,14
CLU18,2018-04-27 07:30,27,66.91,67.06,66.81,67.05,65
CLU18,2018-04-27 08:00,27,67.04,67.07,66.71,66.88,138
CLU18,2018-04-27 08:30,27,66.84,66.95,66.79,66.86,71
CLU18,2018-04-27 09:00,27,66.89,67.38,66.87,67.24,194
CLU18,2018-04-27 09:30,27,67.24,67.25,66.9,67.01,166
CLU18,2018-04-27 10:00,27,67.02,67.15,66.93,66.93,67
CLU18,2018-04-27 10:30,27,66.97,67.05,66.9,66.96,58
CLU18,2018-04-27 11:00,27,67,67.13,66.97,67.13,43
CLU18,2018-04-27 11:30,27,67.12,67.29,67.12,67.25,97
CLU18,2018-04-27 12:00,27,67.25,67.3,67.11,67.26,44
CLU18,2018-04-27 12:30,27,67.29,67.29,67.2,67.26,31
CLU18,2018-04-27 13:00,27,67.22,67.23,66.96,67.06,93
CLU18,2018-04-27 13:30,27,67.04,67.04,66.97,67,98
CLU18,2018-04-27 14:00,27,67.02,67.02,67,67,4
CLU18,2018-04-27 14:30,27,67.03,67.05,67.03,67.04,43
CLU18,2018-04-27 15:00,27,67.04,67.11,67.02,67.03,234
CLU18,2018-04-27 15:30,27,67.03,67.04,67.01,67.03,86
CLU18,2018-04-29 17:30,30,67.23,67.24,67.09,67.11,34
CLU18,2018-04-29 18:30,30,67.01,67.01,67.01,67.01,1
CLU18,2018-04-29 19:30,30,67.04,67.04,67.04,67.04,1
CLU18,2018-04-29 20:00,30,67.05,67.07,66.99,67,10
CLU18,2018-04-29 20:30,30,66.93,66.93,66.91,66.92,9
CLU18,2018-04-29 22:30,30,66.89,66.89,66.88,66.88,16
CLU18,2018-04-29 23:00,30,66.88,66.89,66.88,66.89,40
CLU18,2018-04-29 23:30,30,66.88,66.88,66.85,66.85,2
CLU18,2018-04-30 00:00,30,66.87,66.89,66.87,66.89,4
CLU18,2018-04-30 00:30,30,66.91,66.91,66.91,66.91,2
CLU18,2018-04-30 01:00,30,66.8,66.84,66.8,66.84,3
CLU18,2018-04-30 01:30,30,66.82,66.82,66.54,66.55,19
CLU18,2018-04-30 02:00,30,66.54,66.54,66.47,66.47,70
CLU18,2018-04-30 02:30,30,66.48,66.48,66.3,66.44,47
CLU18,2018-04-30 03:00,30,66.45,66.51,66.4,66.51,35
CLU18,2018-04-30 03:30,30,66.51,66.52,66.4,66.45,26
CLU18,2018-04-30 04:00,30,66.44,66.61,66.44,66.58,21
CLU18,2018-04-30 04:30,30,66.53,66.54,66.52,66.52,5
CLU18,2018-04-30 05:00,30,66.5,66.5,66.42,66.47,8
CLU18,2018-04-30 05:30,30,66.43,66.43,66.37,66.41,27
CLU18,2018-04-30 06:00,30,66.4,66.49,66.32,66.49,33
CLU18,2018-04-30 06:30,30,66.44,66.51,66.44,66.48,31
CLU18,2018-04-30 07:00,30,66.46,66.59,66.46,66.54,12
CLU18,2018-04-30 07:30,30,66.54,66.72,66.48,66.48,77
CLU18,2018-04-30 08:00,30,66.47,66.57,66.39,66.57,278
CLU18,2018-04-30 08:30,30,66.54,66.89,66.54,66.87,294
CLU18,2018-04-30 09:00,30,66.81,67.35,66.81,67.04,168
CLU18,2018-04-30 09:30,30,67,67.54,67,67.51,214
CLU18,2018-04-30 10:00,30,67.51,67.55,67.26,67.33,239
CLU18,2018-04-30 10:30,30,67.36,67.47,67.23,67.46,169
CLU18,2018-04-30 11:00,30,67.46,67.75,67.45,67.74,773
CLU18,2018-04-30 11:30,30,67.73,67.82,67.67,67.71,262
CLU18,2018-04-30 12:00,30,67.73,68.44,67.73,68.12,238
CLU18,2018-04-30 12:30,30,68.11,68.11,67.89,68.07,443
CLU18,2018-04-30 13:00,30,68.11,68.17,67.51,67.6,426
CLU18,2018-04-30 13:30,30,67.57,67.63,67.45,67.61,510
CLU18,2018-04-30 14:00,30,67.64,67.64,67.51,67.51,13
CLU18,2018-04-30 14:30,30,67.52,67.56,67.48,67.48,21
CLU18,2018-04-30 15:00,30,67.49,67.54,67.49,67.52,84
CLU18,2018-04-30 15:30,30,67.54,67.64,67.49,67.64,90
CLU18,2018-04-30 17:00,1,67.63,67.65,67.63,67.65,2
CLU18,2018-04-30 17:30,1,67.64,67.64,67.62,67.62,4
CLU18,2018-04-30 18:30,1,67.62,67.62,67.62,67.62,1
CLU18,2018-04-30 19:00,1,67.64,67.64,67.62,67.64,3
CLU18,2018-04-30 19:30,1,67.75,67.75,67.75,67.75,2
CLU18,2018-04-30 20:30,1,67.71,67.72,67.69,67.72,4
CLU18,2018-04-30 21:00,1,67.72,67.72,67.72,67.72,1
CLU18,2018-04-30 21:30,1,67.8,67.81,67.8,67.81,31
CLU18,2018-04-30 22:00,1,67.8,67.8,67.8,67.8,1
CLU18,2018-04-30 22:30,1,67.86,67.9,67.86,67.88,9
CLU18,2018-04-30 23:00,1,67.86,67.86,67.83,67.83,3
CLU18,2018-04-30 23:30,1,67.81,67.83,67.8,67.82,23
CLU18,2018-05-01 00:00,1,67.82,67.82,67.82,67.82,4
CLU18,2018-05-01 00:30,1,67.82,67.82,67.79,67.79,2
CLU18,2018-05-01 01:00,1,67.81,67.81,67.68,67.68,11
CLU18,2018-05-01 01:30,1,67.73,67.73,67.66,67.66,10
CLU18,2018-05-01 02:00,1,67.62,67.63,67.56,67.58,28
CLU18,2018-05-01 02:30,1,67.58,67.58,67.49,67.5,9
CLU18,2018-05-01 03:00,1,67.47,67.5,67.35,67.39,16
CLU18,2018-05-01 03:30,1,67.27,67.34,67.25,67.34,7
CLU18,2018-05-01 04:00,1,67.28,67.28,66.97,67,28
CLU18,2018-05-01 04:30,1,67,67.14,66.97,67.14,26
CLU18,2018-05-01 05:00,1,67.08,67.21,67.07,67.18,87
CLU18,2018-05-01 05:30,1,67.12,67.15,67.04,67.07,105
CLU18,2018-05-01 06:00,1,67.09,67.13,67.09,67.1,5
CLU18,2018-05-01 06:30,1,67.06,67.06,66.9,67.04,80
CLU18,2018-05-01 07:00,1,67.03,67.14,66.94,67.1,57
CLU18,2018-05-01 07:30,1,67.15,67.19,66.94,66.96,144
CLU18,2018-05-01 08:00,1,66.99,67.22,66.92,66.97,284
CLU18,2018-05-01 08:30,1,66.93,66.97,66.62,66.66,206
CLU18,2018-05-01 09:00,1,66.68,66.98,66.67,66.82,323
CLU18,2018-05-01 09:30,1,66.67,66.7,66.45,66.45,259
CLU18,2018-05-01 10:00,1,66.42,66.87,66.41,66.8,174
CLU18,2018-05-01 10:30,1,66.74,66.96,66.74,66.96,107
CLU18,2018-05-01 11:00,1,66.93,66.98,66.7,66.82,91
CLU18,2018-05-01 11:30,1,66.86,66.86,66.71,66.75,41
CLU18,2018-05-01 12:00,1,66.65,66.65,66.44,66.5,52
CLU18,2018-05-01 12:30,1,66.46,66.46,66.05,66.3,417
CLU18,2018-05-01 13:00,1,66.31,66.56,66.27,66.36,600
CLU18,2018-05-01 13:30,1,66.39,66.54,66.39,66.49,134
CLU18,2018-05-01 14:00,1,66.51,66.62,66.51,66.53,30
CLU18,2018-05-01 14:30,1,66.54,66.55,66.51,66.52,10
CLU18,2018-05-01 15:00,1,66.52,66.56,66.52,66.54,8
CLU18,2018-05-01 15:30,1,66.48,66.58,66.48,66.56,33
CLU18,2018-05-01 17:00,2,66.47,66.49,66.45,66.49,3
CLU18,2018-05-01 18:00,2,66.52,66.52,66.5,66.5,6
CLU18,2018-05-01 18:30,2,66.53,66.54,66.52,66.52,11
CLU18,2018-05-01 19:00,2,66.52,66.53,66.48,66.5,10
CLU18,2018-05-01 19:30,2,66.5,66.5,66.45,66.45,10
CLU18,2018-05-01 20:00,2,66.45,66.52,66.42,66.47,34
CLU18,2018-05-01 20:30,2,66.47,66.48,66.42,66.47,8
CLU18,2018-05-01 21:00,2,66.47,66.47,66.42,66.46,7
CLU18,2018-05-01 21:30,2,66.54,66.54,66.51,66.51,7
CLU18,2018-05-01 22:00,2,66.57,66.63,66.57,66.61,6
CLU18,2018-05-01 22:30,2,66.62,66.67,66.62,66.62,7
CLU18,2018-05-01 23:00,2,66.61,66.61,66.56,66.58,11
CLU18,2018-05-01 23:30,2,66.59,66.59,66.57,66.57,10
CLU18,2018-05-02 00:00,2,66.54,66.54,66.47,66.47,7
CLU18,2018-05-02 00:30,2,66.53,66.59,66.53,66.59,10
CLU18,2018-05-02 01:00,2,66.58,66.66,66.58,66.66,23
CLU18,2018-05-02 01:30,2,66.64,66.78,66.61,66.78,27
CLU18,2018-05-02 02:00,2,66.79,66.86,66.79,66.83,24
CLU18,2018-05-02 02:30,2,66.85,66.85,66.76,66.79,8
CLU18,2018-05-02 03:00,2,66.83,66.83,66.69,66.69,27
CLU18,2018-05-02 03:30,2,66.72,66.77,66.72,66.76,19
CLU18,2018-05-02 04:00,2,66.79,66.79,66.63,66.64,34
CLU18,2018-05-02 04:30,2,66.62,66.63,66.52,66.55,36
CLU18,2018-05-02 05:00,2,66.57,66.57,66.36,66.38,17
CLU18,2018-05-02 05:30,2,66.42,66.5,66.38,66.43,29
CLU18,2018-05-02 06:00,2,66.5,66.54,66.49,66.51,106
CLU18,2018-05-02 06:30,2,66.46,66.48,66.39,66.4,14
CLU18,2018-05-02 07:00,2,66.38,66.49,66.38,66.44,188
CLU18,2018-05-02 07:30,2,66.45,66.46,66.21,66.26,110
CLU18,2018-05-02 08:00,2,66.24,66.34,66.07,66.16,61
CLU18,2018-05-02 08:30,2,66.16,66.35,66.15,66.24,142
CLU18,2018-05-02 09:00,2,66.27,66.36,66.27,66.35,177
CLU18,2018-05-02 09:30,2,66.09,66.49,66,66.36,354
CLU18,2018-05-02 10:00,2,66.35,66.4,66.14,66.24,187
CLU18,2018-05-02 10:30,2,66.19,66.32,65.99,66.3,121
CLU18,2018-05-02 11:00,2,66.3,66.59,66.3,66.38,297
CLU18,2018-05-02 11:30,2,66.45,66.45,66.31,66.33,33
CLU18,2018-05-02 12:00,2,66.33,66.39,66.28,66.32,28
CLU18,2018-05-02 12:30,2,66.37,66.49,66.36,66.39,70
CLU18,2018-05-02 13:00,2,66.43,66.89,66.43,66.8,622
CLU18,2018-05-02 13:30,2,66.8,66.98,66.8,66.85,498
CLU18,2018-05-02 14:00,2,66.78,66.86,66.7,66.7,166
CLU18,2018-05-02 14:30,2,66.66,66.66,66.5,66.59,71
CLU18,2018-05-02 15:00,2,66.59,66.61,66.54,66.61,25
CLU18,2018-05-02 15:30,2,66.57,66.58,66.56,66.57,34
CLU18,2018-05-02 17:00,3,66.57,66.61,66.57,66.61,7
CLU18,2018-05-02 18:00,3,66.62,66.62,66.6,66.6,3
CLU18,2018-05-02 18:30,3,66.55,66.55,66.55,66.55,3
CLU18,2018-05-02 19:00,3,66.48,66.55,66.47,66.52,36
CLU18,2018-05-02 19:30,3,66.56,66.58,66.56,66.58,3
CLU18,2018-05-02 20:00,3,66.59,66.75,66.59,66.71,56
CLU18,2018-05-02 20:30,3,66.72,66.82,66.69,66.69,36
CLU18,2018-05-02 21:00,3,66.72,66.72,66.68,66.68,15
CLU18,2018-05-02 21:30,3,66.69,66.69,66.69,66.69,3
CLU18,2018-05-02 22:00,3,66.72,66.72,66.72,66.72,2
CLU18,2018-05-02 23:00,3,66.7,66.7,66.7,66.7,1
CLU18,2018-05-02 23:30,3,66.75,66.75,66.74,66.74,3
CLU18,2018-05-03 00:00,3,66.63,66.63,66.63,66.63,4
CLU18,2018-05-03 00:30,3,66.69,66.72,66.69,66.71,13
CLU18,2018-05-03 01:00,3,66.75,66.8,66.75,66.8,14
CLU18,2018-05-03 01:30,3,66.79,66.82,66.78,66.79,20
CLU18,2018-05-03 02:00,3,66.71,66.91,66.68,66.91,33
CLU18,2018-05-03 02:30,3,66.86,67.04,66.86,66.97,51
CLU18,2018-05-03 03:00,3,67.01,67.03,66.88,66.96,43
CLU18,2018-05-03 03:30,3,66.95,67.07,66.95,66.98,182
CLU18,2018-05-03 04:00,3,66.89,66.97,66.88,66.95,27
CLU18,2018-05-03 04:30,3,67.02,67.03,66.97,67,106
CLU18,2018-05-03 05:00,3,67.03,67.07,66.92,66.93,126
CLU18,2018-05-03 05:30,3,66.91,66.91,66.74,66.77,51
CLU18,2018-05-03 06:00,3,66.72,66.73,66.58,66.67,64
CLU18,2018-05-03 06:30,3,66.71,66.78,66.68,66.78,37
CLU18,2018-05-03 07:00,3,66.83,66.87,66.45,66.54,96
CLU18,2018-05-03 07:30,3,66.52,66.6,66.37,66.39,286
CLU18,2018-05-03 08:00,3,66.4,66.54,66.38,66.51,253
CLU18,2018-05-03 08:30,3,66.48,66.52,66.32,66.49,135
CLU18,2018-05-03 09:00,3,66.49,66.62,66.22,66.34,403
CLU18,2018-05-03 09:30,3,66.38,66.53,66.25,66.42,112
CLU18,2018-05-03 10:00,3,66.45,66.68,66.29,66.59,335
CLU18,2018-05-03 10:30,3,66.6,66.84,66.56,66.83,374
CLU18,2018-05-03 11:00,3,66.8,66.88,66.7,66.82,307
CLU18,2018-05-03 11:30,3,66.85,67.06,66.85,67.06,544
CLU18,2018-05-03 12:00,3,67.06,67.29,67.02,67.17,473
CLU18,2018-05-03 12:30,3,67.19,67.44,67.19,67.27,163
CLU18,2018-05-03 13:00,3,67.3,67.4,66.97,67.24,456
CLU18,2018-05-03 13:30,3,67.26,67.34,67.24,67.24,152
CLU18,2018-05-03 14:00,3,67.25,67.29,67.17,67.28,38
CLU18,2018-05-03 14:30,3,67.28,67.29,67.26,67.27,200
CLU18,2018-05-03 15:00,3,67.29,67.29,67.25,67.25,88
CLU18,2018-05-03 15:30,3,67.28,67.29,67.25,67.25,62
CLU18,2018-05-03 17:00,4,67.36,67.38,67.35,67.35,7
CLU18,2018-05-03 17:30,4,67.25,67.25,67.25,67.25,1
CLU18,2018-05-03 18:00,4,67.22,67.25,67.22,67.25,145
CLU18,2018-05-03 18:30,4,67.28,67.28,67.28,67.28,3
CLU18,2018-05-03 20:00,4,67.2,67.2,67.2,67.2,2
CLU18,2018-05-03 20:30,4,67.22,67.22,67.18,67.19,12
CLU18,2018-05-03 21:00,4,67.18,67.18,67.17,67.17,6
CLU18,2018-05-03 21:30,4,67.17,67.17,67.17,67.17,5
CLU18,2018-05-03 22:00,4,67.21,67.21,67.16,67.16,2
CLU18,2018-05-03 23:30,4,67.15,67.16,67.15,67.16,2
CLU18,2018-05-04 00:30,4,67.2,67.22,67.2,67.22,3
CLU18,2018-05-04 01:00,4,67.21,67.21,67.19,67.19,9
CLU18,2018-05-04 01:30,4,67.14,67.19,67.14,67.15,8
CLU18,2018-05-04 02:00,4,67.1,67.1,67.03,67.07,14
CLU18,2018-05-04 02:30,4,67.12,67.17,67.11,67.17,12
CLU18,2018-05-04 03:00,4,67.09,67.09,67.05,67.05,2
CLU18,2018-05-04 03:30,4,67.05,67.16,67.05,67.07,104
CLU18,2018-05-04 04:00,4,67.04,67.11,67.04,67.11,11
CLU18,2018-05-04 04:30,4,67.1,67.17,67.09,67.17,8
CLU18,2018-05-04 05:00,4,67.2,67.26,67.2,67.23,44
CLU18,2018-05-04 05:30,4,67.23,67.58,67.22,67.57,61
CLU18,2018-05-04 06:00,4,67.55,67.63,67.46,67.46,58
CLU18,2018-05-04 06:30,4,67.53,67.53,67.35,67.42,133
CLU18,2018-05-04 07:00,4,67.4,67.67,67.39,67.52,36
CLU18,2018-05-04 07:30,4,67.57,67.65,67.41,67.49,79
CLU18,2018-05-04 08:00,4,67.49,67.54,67.22,67.27,153
CLU18,2018-05-04 08:30,4,67.32,67.58,67.25,67.49,140
CLU18,2018-05-04 09:00,4,67.48,67.76,67.45,67.57,435
CLU18,2018-05-04 09:30,4,67.57,67.78,67.56,67.78,196
CLU18,2018-05-04 10:00,4,67.79,67.9,67.73,67.73,221
CLU18,2018-05-04 10:30,4,67.84,68.65,67.83,68.65,608
CLU18,2018-05-04 11:00,4,68.64,68.81,68.54,68.66,305
CLU18,2018-05-04 11:30,4,68.68,68.68,68.56,68.67,219
CLU18,2018-05-04 12:00,4,68.6,68.64,68.54,68.62,408
CLU18,2018-05-04 12:30,4,68.61,68.68,68.58,68.63,147
CLU18,2018-05-04 13:00,4,68.66,68.66,68.42,68.64,317
CLU18,2018-05-04 13:30,4,68.65,68.66,68.49,68.57,72
CLU18,2018-05-04 14:00,4,68.59,68.65,68.59,68.62,40
CLU18,2018-05-04 14:30,4,68.65,68.65,68.61,68.65,32
CLU18,2018-05-04 15:00,4,68.66,68.66,68.63,68.63,12
CLU18,2018-05-04 15:30,4,68.66,68.72,68.66,68.7,14
CLU18,2018-05-06 17:00,7,68.8,68.8,68.71,68.71,12
CLU18,2018-05-06 17:30,7,68.67,68.67,68.67,68.67,1
CLU18,2018-05-06 18:00,7,68.7,68.7,68.69,68.69,3
CLU18,2018-05-06 18:30,7,68.73,68.73,68.7,68.73,6
CLU18,2018-05-06 19:00,7,68.68,68.7,68.68,68.7,9
CLU18,2018-05-06 19:30,7,68.7,68.7,68.65,68.65,5
CLU18,2018-05-06 20:00,7,68.64,68.7,68.64,68.7,10
CLU18,2018-05-06 20:30,7,68.71,68.74,68.71,68.74,4
CLU18,2018-05-06 21:00,7,68.88,69.01,68.88,68.96,24
CLU18,2018-05-06 21:30,7,69.03,69.09,69.02,69.06,42
CLU18,2018-05-06 22:00,7,69.06,69.57,69.06,69.33,339
CLU18,2018-05-06 22:30,7,69.35,69.42,69.34,69.37,33
CLU18,2018-05-06 23:00,7,69.37,69.37,69.27,69.27,22
CLU18,2018-05-06 23:30,7,69.28,69.31,69.28,69.3,8
CLU18,2018-05-07 00:00,7,69.31,69.32,69.29,69.29,4
CLU18,2018-05-07 00:30,7,69.25,69.26,69.23,69.26,6
CLU18,2018-05-07 01:00,7,69.4,69.4,69.36,69.4,22
CLU18,2018-05-07 01:30,7,69.34,69.35,69.25,69.25,55
CLU18,2018-05-07 02:00,7,69.23,69.23,69.15,69.17,28
CLU18,2018-05-07 02:30,7,69.18,69.29,69.15,69.21,11
CLU18,2018-05-07 03:00,7,69.17,69.3,69.17,69.23,20
CLU18,2018-05-07 03:30,7,69.23,69.33,69.23,69.32,29
CLU18,2018-05-07 04:00,7,69.31,69.43,69.26,69.26,15
CLU18,2018-05-07 04:30,7,69.26,69.3,69.26,69.26,5
CLU18,2018-05-07 05:00,7,69.3,69.33,69.29,69.3,12
CLU18,2018-05-07 05:30,7,69.3,69.3,69.26,69.26,13
CLU18,2018-05-07 06:00,7,69.27,69.45,69.27,69.38,16
CLU18,2018-05-07 06:30,7,69.4,69.48,69.38,69.38,21
CLU18,2018-05-07 07:00,7,69.38,69.59,69.38,69.5,164
CLU18,2018-05-07 07:30,7,69.5,69.64,69.44,69.59,283
CLU18,2018-05-07 08:00,7,69.58,69.58,69.27,69.32,433
CLU18,2018-05-07 08:30,7,69.25,69.29,69.07,69.26,428
CLU18,2018-05-07 09:00,7,69.25,69.55,69.24,69.42,351
CLU18,2018-05-07 09:30,7,69.37,69.76,69.34,69.56,327
CLU18,2018-05-07 10:00,7,69.56,69.61,69.4,69.52,154
CLU18,2018-05-07 10:30,7,69.54,69.64,69.53,69.55,213
CLU18,2018-05-07 11:00,7,69.55,69.86,69.49,69.64,140
CLU18,2018-05-07 11:30,7,69.66,69.7,69.63,69.64,164
CLU18,2018-05-07 12:00,7,69.66,69.68,69.59,69.65,28
CLU18,2018-05-07 12:30,7,69.67,69.81,69.65,69.77,161
CLU18,2018-05-07 13:00,7,69.81,69.86,69.72,69.74,277
CLU18,2018-05-07 13:30,7,69.65,69.67,68.85,68.86,534
CLU18,2018-05-07 14:00,7,68.85,69.11,68.62,68.8,87
CLU18,2018-05-07 14:30,7,68.79,68.91,68.79,68.91,33
CLU18,2018-05-07 15:00,7,68.98,69.1,68.94,69.1,43
CLU18,2018-05-07 15:30,7,69.11,69.11,69.03,69.04,33
CLU18,2018-05-07 17:00,8,69.09,69.24,69.08,69.22,91
CLU18,2018-05-07 17:30,8,69.16,69.16,69.16,69.16,1
CLU18,2018-05-07 18:00,8,69.13,69.14,69.05,69.07,22
CLU18,2018-05-07 18:30,8,69.15,69.16,69.11,69.11,41
CLU18,2018-05-07 19:00,8,69.07,69.2,69.07,69.18,23
CLU18,2018-05-07 19:30,8,69.14,69.15,69.12,69.13,8
CLU18,2018-05-07 20:00,8,69.13,69.19,69.13,69.19,10
CLU18,2018-05-07 20:30,8,69.16,69.16,69.1,69.12,5
CLU18,2018-05-07 21:00,8,69.14,69.16,69.14,69.16,13
CLU18,2018-05-07 21:30,8,69.12,69.12,69.08,69.08,15
CLU18,2018-05-07 22:00,8,69.07,69.07,69.04,69.04,6
CLU18,2018-05-07 22:30,8,69.03,69.03,68.94,68.94,113
CLU18,2018-05-07 23:00,8,68.92,69,68.92,69,53
CLU18,2018-05-07 23:30,8,69.01,69.01,69.01,69.01,1
CLU18,2018-05-08 00:00,8,68.97,68.97,68.97,68.97,3
CLU18,2018-05-08 00:30,8,69.03,69.1,69.03,69.1,60
CLU18,2018-05-08 01:00,8,69.14,69.36,69.14,69.35,99
CLU18,2018-05-08 01:30,8,69.33,69.33,69.28,69.28,19
CLU18,2018-05-08 02:00,8,69.24,69.24,69.15,69.18,35
CLU18,2018-05-08 02:30,8,69.15,69.15,68.96,69.03,55
CLU18,2018-05-08 03:00,8,69,69,68.84,68.97,41
CLU18,2018-05-08 03:30,8,68.92,69.01,68.91,69.01,46
CLU18,2018-05-08 04:00,8,69.06,69.06,68.93,68.94,7
CLU18,2018-05-08 04:30,8,68.88,69.11,68.88,69.08,15
CLU18,2018-05-08 05:00,8,69.01,69.03,68.98,68.98,21
CLU18,2018-05-08 05:30,8,68.99,68.99,68.94,68.95,13
CLU18,2018-05-08 06:00,8,68.95,69.03,68.82,68.97,108
CLU18,2018-05-08 06:30,8,68.99,69.18,68.98,69.17,188
CLU18,2018-05-08 07:00,8,69.19,69.3,69.08,69.23,801
CLU18,2018-05-08 07:30,8,69.21,69.35,69.16,69.32,151
CLU18,2018-05-08 08:00,8,69.3,69.45,69.18,69.43,305
CLU18,2018-05-08 08:30,8,69.44,69.52,69.07,69.13,616
CLU18,2018-05-08 09:00,8,69.13,69.15,68.86,68.86,240
CLU18,2018-05-08 09:30,8,68.82,69.07,68.82,68.88,174
CLU18,2018-05-08 10:00,8,68.85,68.89,66.82,67.46,931
CLU18,2018-05-08 10:30,8,67.36,68.37,67.25,68.3,351
CLU18,2018-05-08 11:00,8,68.19,68.23,67.88,67.97,129
CLU18,2018-05-08 11:30,8,67.93,68.02,67.52,67.73,158
CLU18,2018-05-08 12:00,8,67.72,68.04,67.72,67.98,206
CLU18,2018-05-08 12:30,8,68.05,68.18,67.83,67.95,328
CLU18,2018-05-08 13:00,8,67.91,69.4,67.5,68.2,1156
CLU18,2018-05-08 13:30,8,68.24,69.04,68.05,68.83,342
CLU18,2018-05-08 14:00,8,68.9,68.92,68.69,68.69,117
CLU18,2018-05-08 14:30,8,68.85,68.89,68.8,68.8,50
CLU18,2018-05-08 15:00,8,68.84,68.85,68.8,68.85,23
CLU18,2018-05-08 15:30,8,68.98,69.27,68.98,69.18,25
CLU18,2018-05-08 17:00,9,69.24,69.24,68.99,68.99,13
CLU18,2018-05-08 17:30,9,69.15,69.15,69.1,69.11,5
CLU18,2018-05-08 18:00,9,69.19,69.4,69.19,69.4,15
CLU18,2018-05-08 18:30,9,69.32,69.34,69.32,69.34,2
CLU18,2018-05-08 19:00,9,69.4,69.4,69.31,69.33,14
CLU18,2018-05-08 19:30,9,69.35,69.5,69.35,69.43,15
CLU18,2018-05-08 20:00,9,69.43,69.83,69.39,69.71,75
CLU18,2018-05-08 20:30,9,69.81,69.81,69.68,69.7,44
CLU18,2018-05-08 21:00,9,69.71,69.74,69.68,69.74,10
CLU18,2018-05-08 21:30,9,69.76,69.76,69.74,69.74,14
CLU18,2018-05-08 22:00,9,69.73,69.74,69.71,69.74,6
CLU18,2018-05-08 22:30,9,69.77,69.82,69.76,69.76,6
CLU18,2018-05-08 23:00,9,69.78,69.79,69.78,69.78,5
CLU18,2018-05-08 23:30,9,69.75,69.75,69.74,69.74,4
CLU18,2018-05-09 00:00,9,69.77,69.77,69.74,69.76,4
CLU18,2018-05-09 00:30,9,69.75,69.75,69.68,69.69,30
CLU18,2018-05-09 01:00,9,69.72,69.73,69.63,69.64,23
CLU18,2018-05-09 01:30,9,69.64,69.74,69.59,69.73,95
CLU18,2018-05-09 02:00,9,69.74,70.26,69.73,70.1,290
CLU18,2018-05-09 02:30,9,70.08,70.08,69.96,70.05,30
CLU18,2018-05-09 03:00,9,70.08,70.22,69.99,70.21,87
CLU18,2018-05-09 03:30,9,70.22,70.25,70.06,70.24,81
CLU18,2018-05-09 04:00,9,70.22,70.24,70.12,70.13,27
CLU18,2018-05-09 04:30,9,70.09,70.19,70.03,70.17,60
CLU18,2018-05-09 05:00,9,70.19,70.19,70,70,135
CLU18,2018-05-09 05:30,9,70.02,70.04,69.86,69.94,136
CLU18,2018-05-09 06:00,9,70.01,70.24,70.01,70.24,61
CLU18,2018-05-09 06:30,9,70.24,70.26,70.17,70.18,92
CLU18,2018-05-09 07:00,9,70.18,70.18,69.84,69.88,113
CLU18,2018-05-09 07:30,9,69.91,70.02,69.85,70.02,123
CLU18,2018-05-09 08:00,9,70.01,70.04,69.8,69.86,372
CLU18,2018-05-09 08:30,9,69.87,70.11,69.86,70.1,417
CLU18,2018-05-09 09:00,9,70.1,70.23,69.96,70.1,230
CLU18,2018-05-09 09:30,9,70.06,70.47,69.89,69.95,300
CLU18,2018-05-09 10:00,9,70.03,70.3,70.03,70.28,328
CLU18,2018-05-09 10:30,9,70.24,70.24,70.08,70.15,124
CLU18,2018-05-09 11:00,9,70.19,70.49,70.17,70.39,297
CLU18,2018-05-09 11:30,9,70.38,70.46,70.17,70.2,376
CLU18,2018-05-09 12:00,9,70.2,70.37,70.2,70.31,62
CLU18,2018-05-09 12:30,9,70.34,70.38,70.23,70.23,235
CLU18,2018-05-09 13:00,9,70.21,70.35,70.07,70.23,381
CLU18,2018-05-09 13:30,9,70.22,70.3,70.22,70.3,235
CLU18,2018-05-09 14:00,9,70.3,70.31,70.27,70.27,79
CLU18,2018-05-09 14:30,9,70.28,70.3,70.27,70.3,24
CLU18,2018-05-09 15:00,9,70.31,70.38,70.31,70.37,109
CLU18,2018-05-09 15:30,9,70.41,70.43,70.38,70.43,39
CLU18,2018-05-09 17:00,10,70.4,70.47,70.34,70.34,51
CLU18,2018-05-09 17:30,10,70.4,70.4,70.37,70.37,2
CLU18,2018-05-09 18:00,10,70.37,70.4,70.37,70.39,3
CLU18,2018-05-09 18:30,10,70.37,70.59,70.37,70.57,64
CLU18,2018-05-09 19:00,10,70.52,70.62,70.52,70.62,60
CLU18,2018-05-09 19:30,10,70.65,70.66,70.65,70.66,3
CLU18,2018-05-09 20:00,10,70.64,70.87,70.64,70.8,45
CLU18,2018-05-09 20:30,10,70.81,70.85,70.74,70.77,51
CLU18,2018-05-09 21:00,10,70.78,70.84,70.78,70.84,18
CLU18,2018-05-09 21:30,10,70.83,70.84,70.8,70.8,12
CLU18,2018-05-09 22:00,10,70.78,70.86,70.78,70.82,23
CLU18,2018-05-09 22:30,10,70.83,70.87,70.83,70.87,6
CLU18,2018-05-09 23:00,10,70.95,70.95,70.89,70.89,6
CLU18,2018-05-09 23:30,10,70.85,70.85,70.82,70.82,6
CLU18,2018-05-10 00:00,10,70.85,70.85,70.81,70.81,36
CLU18,2018-05-10 00:30,10,70.82,70.82,70.75,70.78,25
CLU18,2018-05-10 01:00,10,70.77,70.84,70.74,70.8,25
CLU18,2018-05-10 01:30,10,70.91,71.02,70.9,70.96,107
CLU18,2018-05-10 02:00,10,70.82,70.82,70.74,70.79,18
CLU18,2018-05-10 02:30,10,70.77,70.8,70.69,70.8,25
CLU18,2018-05-10 03:00,10,70.8,70.9,70.67,70.71,84
CLU18,2018-05-10 03:30,10,70.75,70.8,70.72,70.77,31
CLU18,2018-05-10 04:00,10,70.77,70.83,70.69,70.72,24
CLU18,2018-05-10 04:30,10,70.69,70.8,70.63,70.8,91
CLU18,2018-05-10 05:00,10,70.74,70.83,70.62,70.62,10
CLU18,2018-05-10 05:30,10,70.67,70.74,70.61,70.62,67
CLU18,2018-05-10 06:00,10,70.63,70.71,70.59,70.66,62
CLU18,2018-05-10 06:30,10,70.67,70.75,70.65,70.74,28
CLU18,2018-05-10 07:00,10,70.72,70.72,70.62,70.66,24
CLU18,2018-05-10 07:30,10,70.65,70.83,70.56,70.6,146
CLU18,2018-05-10 08:00,10,70.57,70.61,70.2,70.35,965
CLU18,2018-05-10 08:30,10,70.33,70.33,69.97,69.98,282
CLU18,2018-05-10 09:00,10,69.98,70.19,69.79,70.15,328
CLU18,2018-05-10 09:30,10,70.18,70.44,70.12,70.12,483
CLU18,2018-05-10 10:00,10,70.12,70.37,70.08,70.35,127
CLU18,2018-05-10 10:30,10,70.35,70.36,70.15,70.29,220
CLU18,2018-05-10 11:00,10,70.31,70.35,70.17,70.19,104
CLU18,2018-05-10 11:30,10,70.18,70.18,70.03,70.15,50
CLU18,2018-05-10 12:00,10,70.14,70.21,70.1,70.17,43
CLU18,2018-05-10 12:30,10,70.18,70.19,70.08,70.12,33
CLU18,2018-05-10 13:00,10,70.14,70.69,70.13,70.64,482
CLU18,2018-05-10 13:30,10,70.62,70.72,70.62,70.72,94
CLU18,2018-05-10 14:00,10,70.62,70.66,70.6,70.64,72
CLU18,2018-05-10 14:30,10,70.63,70.72,70.61,70.61,35
CLU18,2018-05-10 15:00,10,70.65,70.7,70.6,70.6,61
CLU18,2018-05-10 15:30,10,70.65,70.66,70.62,70.62,18
CLU18,2018-05-10 17:00,11,70.68,70.68,70.68,70.68,1
CLU18,2018-05-10 17:30,11,70.67,70.76,70.67,70.76,4
CLU18,2018-05-10 18:00,11,70.78,70.82,70.75,70.75,13
CLU18,2018-05-10 18:30,11,70.72,70.74,70.72,70.73,7
CLU18,2018-05-10 19:00,11,70.73,70.73,70.73,70.73,1
CLU18,2018-05-10 19:30,11,70.68,70.69,70.62,70.65,11
CLU18,2018-05-10 20:00,11,70.65,70.65,70.52,70.57,31
CLU18,2018-05-10 20:30,11,70.57,70.6,70.55,70.59,6
CLU18,2018-05-10 21:00,11,70.59,70.6,70.59,70.6,4
CLU18,2018-05-10 21:30,11,70.6,70.6,70.6,70.6,1
CLU18,2018-05-10 22:00,11,70.54,70.54,70.44,70.44,6
CLU18,2018-05-10 23:30,11,70.5,70.54,70.5,70.53,16
CLU18,2018-05-11 00:30,11,70.52,70.52,70.51,70.51,5
CLU18,2018-05-11 01:00,11,70.51,70.57,70.51,70.57,22
CLU18,2018-05-11 01:30,11,70.53,70.58,70.52,70.52,7
CLU18,2018-05-11 02:00,11,70.43,70.51,70.4,70.46,34
CLU18,2018-05-11 02:30,11,70.47,70.52,70.42,70.5,40
CLU18,2018-05-11 03:00,11,70.5,70.69,70.5,70.69,17
CLU18,2018-05-11 03:30,11,70.75,70.75,70.63,70.63,57
CLU18,2018-05-11 04:00,11,70.64,70.67,70.51,70.61,51
CLU18,2018-05-11 04:30,11,70.61,70.73,70.61,70.67,24
CLU18,2018-05-11 05:00,11,70.69,70.75,70.69,70.75,94
CLU18,2018-05-11 05:30,11,70.76,70.77,70.65,70.68,35
CLU18,2018-05-11 06:00,11,70.65,70.66,70.59,70.62,42
CLU18,2018-05-11 06:30,11,70.62,70.62,70.54,70.55,113
CLU18,2018-05-11 07:00,11,70.56,70.59,70.47,70.51,77
CLU18,2018-05-11 07:30,11,70.5,70.66,70.5,70.53,84
CLU18,2018-05-11 08:00,11,70.47,70.52,70.32,70.41,311
CLU18,2018-05-11 08:30,11,70.4,70.62,70.31,70.45,227
CLU18,2018-05-11 09:00,11,70.44,70.49,70.3,70.34,152
CLU18,2018-05-11 09:30,11,70.3,70.68,70.27,70.59,201
CLU18,2018-05-11 10:00,11,70.63,70.63,70.45,70.52,199
CLU18,2018-05-11 10:30,11,70.49,70.49,70.29,70.39,88
CLU18,2018-05-11 11:00,11,70.36,70.38,70.2,70.36,182
CLU18,2018-05-11 11:30,11,70.35,70.42,70.35,70.39,74
CLU18,2018-05-11 12:00,11,70.34,70.49,70.33,70.48,71
CLU18,2018-05-11 12:30,11,70.48,70.49,70.43,70.44,74
CLU18,2018-05-11 13:00,11,70.43,70.46,70.04,70.08,404
CLU18,2018-05-11 13:30,11,70.08,70.11,69.87,69.95,151
CLU18,2018-05-11 14:00,11,69.92,69.99,69.92,69.98,91
CLU18,2018-05-11 14:30,11,69.98,69.98,69.93,69.96,47
CLU18,2018-05-11 15:00,11,69.93,69.96,69.93,69.93,28
CLU18,2018-05-11 15:30,11,69.94,69.94,69.91,69.91,5
CLU18,2018-05-13 17:00,14,69.89,69.99,69.85,69.95,13
CLU18,2018-05-13 17:30,14,70,70.07,70,70.03,7
CLU18,2018-05-13 18:00,14,70.04,70.07,70.04,70.07,9
CLU18,2018-05-13 18:30,14,70.06,70.06,70.02,70.02,15
CLU18,2018-05-13 19:00,14,70.03,70.05,70.03,70.05,2
CLU18,2018-05-13 19:30,14,70.06,70.11,70.06,70.11,7
CLU18,2018-05-13 20:00,14,70.05,70.05,69.89,69.89,21
CLU18,2018-05-13 20:30,14,69.88,69.88,69.72,69.88,47
CLU18,2018-05-13 21:00,14,69.82,69.85,69.8,69.85,30
CLU18,2018-05-13 21:30,14,69.89,69.91,69.82,69.87,10
CLU18,2018-05-13 22:00,14,69.84,69.84,69.84,69.84,1
CLU18,2018-05-13 22:30,14,69.83,69.83,69.83,69.83,1
CLU18,2018-05-13 23:00,14,69.81,69.81,69.81,69.81,4
CLU18,2018-05-13 23:30,14,69.79,69.83,69.79,69.82,24
CLU18,2018-05-14 00:00,14,69.82,69.86,69.82,69.82,7
CLU18,2018-05-14 00:30,14,69.8,69.8,69.8,69.8,3
CLU18,2018-05-14 01:00,14,69.82,69.86,69.82,69.86,26
CLU18,2018-05-14 01:30,14,69.83,69.84,69.77,69.77,17
CLU18,2018-05-14 02:00,14,69.7,69.77,69.7,69.74,17
CLU18,2018-05-14 02:30,14,69.73,69.75,69.69,69.75,37
CLU18,2018-05-14 03:00,14,69.77,69.83,69.68,69.83,38
CLU18,2018-05-14 03:30,14,69.81,69.97,69.81,69.87,193
CLU18,2018-05-14 04:00,14,69.89,69.99,69.89,69.97,20
CLU18,2018-05-14 04:30,14,69.94,70.03,69.89,69.89,32
CLU18,2018-05-14 05:00,14,69.92,69.94,69.85,69.93,64
CLU18,2018-05-14 05:30,14,69.97,70.13,69.95,70.13,83
CLU18,2018-05-14 06:00,14,70.19,70.21,70.12,70.17,52
CLU18,2018-05-14 06:30,14,70.08,70.18,70.04,70.14,40
CLU18,2018-05-14 07:00,14,70.14,70.15,70.05,70.12,26
CLU18,2018-05-14 07:30,14,70.14,70.24,70.11,70.24,72
CLU18,2018-05-14 08:00,14,70.2,70.2,70.06,70.08,145
CLU18,2018-05-14 08:30,14,70.08,70.38,70.08,70.36,156
CLU18,2018-05-14 09:00,14,70.39,70.44,70.28,70.41,105
CLU18,2018-05-14 09:30,14,70.37,70.62,70.35,70.54,281
CLU18,2018-05-14 10:00,14,70.53,70.53,70.29,70.34,254
CLU18,2018-05-14 10:30,14,70.44,70.62,70.44,70.56,106
CLU18,2018-05-14 11:00,14,70.6,70.6,70.35,70.37,99
CLU18,2018-05-14 11:30,14,70.37,70.49,70.34,70.4,182
CLU18,2018-05-14 12:00,14,70.41,70.46,70.36,70.38,47
CLU18,2018-05-14 12:30,14,70.41,70.46,70.25,70.28,71
CLU18,2018-05-14 13:00,14,70.29,70.5,70.18,70.44,223
CLU18,2018-05-14 13:30,14,70.48,70.6,70.47,70.56,57
CLU18,2018-05-14 14:00,14,70.54,70.54,70.52,70.53,55
CLU18,2018-05-14 14:30,14,70.55,70.58,70.54,70.56,15
CLU18,2018-05-14 15:00,14,70.54,70.65,70.54,70.62,57
CLU18,2018-05-14 15:30,14,70.64,70.65,70.59,70.62,529
CLU18,2018-05-14 17:00,15,70.66,70.67,70.62,70.62,3
CLU18,2018-05-14 17:30,15,70.6,70.6,70.6,70.6,1
CLU18,2018-05-14 18:00,15,70.57,70.57,70.54,70.56,3
CLU18,2018-05-14 18:30,15,70.56,70.58,70.56,70.58,2
CLU18,2018-05-14 19:00,15,70.53,70.53,70.53,70.53,1
CLU18,2018-05-14 19:30,15,70.57,70.57,70.54,70.54,3
CLU18,2018-05-14 20:00,15,70.52,70.55,70.48,70.5,62
CLU18,2018-05-14 20:30,15,70.45,70.45,70.45,70.45,2
CLU18,2018-05-14 21:00,15,70.43,70.43,70.39,70.39,12
CLU18,2018-05-14 21:30,15,70.41,70.46,70.41,70.44,11
CLU18,2018-05-14 22:00,15,70.43,70.45,70.42,70.44,14
CLU18,2018-05-14 23:00,15,70.51,70.51,70.51,70.51,2
CLU18,2018-05-14 23:30,15,70.46,70.46,70.46,70.46,5
CLU18,2018-05-15 00:30,15,70.41,70.41,70.37,70.37,20
CLU18,2018-05-15 01:00,15,70.34,70.43,70.34,70.43,8
CLU18,2018-05-15 01:30,15,70.39,70.44,70.37,70.38,73
CLU18,2018-05-15 02:00,15,70.38,70.39,70.3,70.36,29
CLU18,2018-05-15 02:30,15,70.39,70.62,70.38,70.6,120
CLU18,2018-05-15 03:00,15,70.52,70.52,70.43,70.51,7
CLU18,2018-05-15 03:30,15,70.54,70.54,70.45,70.52,20
CLU18,2018-05-15 04:00,15,70.54,70.7,70.53,70.68,33
CLU18,2018-05-15 04:30,15,70.6,70.91,70.6,70.86,54
CLU18,2018-05-15 05:00,15,70.86,70.91,70.86,70.88,30
CLU18,2018-05-15 05:30,15,70.9,71.2,70.9,71.19,53
CLU18,2018-05-15 06:00,15,71.11,71.19,71.04,71.04,18
CLU18,2018-05-15 06:30,15,71.01,71.03,70.98,71.03,28
CLU18,2018-05-15 07:00,15,70.98,71.39,70.98,71.26,131
CLU18,2018-05-15 07:30,15,71.15,71.19,70.97,70.99,260
CLU18,2018-05-15 08:00,15,71,71.03,70.49,70.55,668
CLU18,2018-05-15 08:30,15,70.52,70.52,69.94,70.03,677
CLU18,2018-05-15 09:00,15,70.03,70.24,69.96,70.19,1184
CLU18,2018-05-15 09:30,15,70.16,70.49,70.12,70.44,170
CLU18,2018-05-15 10:00,15,70.44,70.47,70.23,70.42,342
CLU18,2018-05-15 10:30,15,70.41,70.41,70.22,70.22,175
CLU18,2018-05-15 11:00,15,70.23,70.39,70.19,70.39,264
CLU18,2018-05-15 11:30,15,70.39,70.8,70.39,70.65,223
CLU18,2018-05-15 12:00,15,70.67,70.68,70.33,70.49,129
CLU18,2018-05-15 12:30,15,70.45,70.66,70.45,70.52,290
CLU18,2018-05-15 13:00,15,70.55,70.73,70.5,70.73,569
CLU18,2018-05-15 13:30,15,70.64,70.73,70.55,70.55,153
CLU18,2018-05-15 14:00,15,70.53,70.61,70.53,70.61,35
CLU18,2018-05-15 14:30,15,70.6,70.6,70.52,70.55,13
CLU18,2018-05-15 15:00,15,70.54,70.55,70.52,70.52,16
CLU18,2018-05-15 15:30,15,70.45,70.45,70.25,70.37,52
CLU18,2018-05-15 17:00,16,70.34,70.34,70.3,70.31,3
CLU18,2018-05-15 17:30,16,70.3,70.3,70.3,70.3,2
CLU18,2018-05-15 18:00,16,70.3,70.3,70.27,70.27,6
CLU18,2018-05-15 19:00,16,70.36,70.38,70.35,70.38,29
CLU18,2018-05-15 19:30,16,70.36,70.37,70.36,70.37,9
CLU18,2018-05-15 20:00,16,70.38,70.39,70.35,70.35,31
CLU18,2018-05-15 20:30,16,70.33,70.33,70.31,70.31,35
CLU18,2018-05-15 21:00,16,70.36,70.38,70.36,70.36,60
CLU18,2018-05-15 21:30,16,70.44,70.44,70.44,70.44,1
CLU18,2018-05-15 22:00,16,70.43,70.43,70.43,70.43,1
CLU18,2018-05-15 22:30,16,70.47,70.53,70.47,70.48,6
CLU18,2018-05-15 23:00,16,70.46,70.46,70.46,70.46,1
CLU18,2018-05-15 23:30,16,70.43,70.44,70.43,70.43,9
CLU18,2018-05-16 00:00,16,70.46,70.5,70.46,70.5,3
CLU18,2018-05-16 00:30,16,70.51,70.51,70.5,70.51,4
CLU18,2018-05-16 01:00,16,70.5,70.5,70.47,70.47,4
CLU18,2018-05-16 01:30,16,70.41,70.45,70.36,70.45,14
CLU18,2018-05-16 02:00,16,70.43,70.48,70.4,70.43,26
CLU18,2018-05-16 02:30,16,70.37,70.41,70.36,70.39,12
CLU18,2018-05-16 03:00,16,70.45,70.45,70.34,70.38,78
CLU18,2018-05-16 03:30,16,70.44,70.44,70.26,70.3,60
CLU18,2018-05-16 04:00,16,70.3,70.46,70.28,70.42,26
CLU18,2018-05-16 04:30,16,70.5,70.5,70.42,70.45,44
CLU18,2018-05-16 05:00,16,70.44,70.66,70.44,70.62,153
CLU18,2018-05-16 05:30,16,70.62,70.62,70.51,70.55,27
CLU18,2018-05-16 06:00,16,70.52,70.57,70.49,70.51,18
CLU18,2018-05-16 06:30,16,70.54,70.54,70.32,70.33,25
CLU18,2018-05-16 07:00,16,70.33,70.37,70.29,70.37,45
CLU18,2018-05-16 07:30,16,70.37,70.45,70.29,70.36,54
CLU18,2018-05-16 08:00,16,70.37,70.41,70.2,70.34,212
CLU18,2018-05-16 08:30,16,70.29,70.35,70.25,70.29,90
CLU18,2018-05-16 09:00,16,70.28,70.3,70.15,70.18,256
CLU18,2018-05-16 09:30,16,70.35,70.67,70.32,70.38,279
CLU18,2018-05-16 10:00,16,70.34,70.5,70.28,70.49,236
CLU18,2018-05-16 10:30,16,70.48,70.6,70.27,70.35,141
CLU18,2018-05-16 11:00,16,70.39,70.5,70.38,70.43,77
CLU18,2018-05-16 11:30,16,70.44,70.63,70.41,70.63,92
CLU18,2018-05-16 12:00,16,70.6,70.63,70.53,70.61,373
CLU18,2018-05-16 12:30,16,70.65,70.68,70.59,70.64,256
CLU18,2018-05-16 13:00,16,70.67,71,70.63,70.86,302
CLU18,2018-05-16 13:30,16,70.82,70.96,70.8,70.86,215
CLU18,2018-05-16 14:00,16,70.86,70.9,70.84,70.89,26
CLU18,2018-05-16 14:30,16,70.89,70.94,70.88,70.94,20
CLU18,2018-05-16 15:00,16,70.97,71.02,70.95,70.99,22
CLU18,2018-05-16 15:30,16,70.99,71.01,70.97,70.98,60
CLU18,2018-05-16 17:00,17,70.98,70.98,70.93,70.93,5
CLU18,2018-05-16 17:30,17,70.93,70.98,70.93,70.98,4
CLU18,2018-05-16 18:00,17,70.96,70.96,70.95,70.95,3
CLU18,2018-05-16 18:30,17,70.98,70.98,70.98,70.98,1
CLU18,2018-05-16 19:00,17,71.06,71.23,71.06,71.1,46
CLU18,2018-05-16 19:30,17,71.06,71.07,71.04,71.06,32
CLU18,2018-05-16 20:00,17,71.09,71.09,71.01,71.04,20
CLU18,2018-05-16 20:30,17,71.04,71.08,71,71.04,6
CLU18,2018-05-16 21:00,17,71.08,71.08,71.08,71.08,3
CLU18,2018-05-16 21:30,17,71.1,71.13,71.1,71.12,8
CLU18,2018-05-16 22:00,17,71.11,71.18,71.11,71.18,28
CLU18,2018-05-16 22:30,17,71.16,71.16,71.13,71.14,15
CLU18,2018-05-16 23:00,17,71.12,71.12,71.12,71.12,1
CLU18,2018-05-17 00:00,17,71.11,71.11,71.08,71.08,2
CLU18,2018-05-17 00:30,17,71.13,71.2,71.13,71.17,19
CLU18,2018-05-17 01:00,17,71.16,71.18,71.1,71.13,9
CLU18,2018-05-17 01:30,17,71.1,71.12,71.06,71.06,18
CLU18,2018-05-17 02:00,17,71.05,71.18,71.03,71.18,15
CLU18,2018-05-17 02:30,17,71.18,71.24,71.08,71.08,48
CLU18,2018-05-17 03:00,17,71.04,71.15,71.01,71.15,33
CLU18,2018-05-17 03:30,17,71.15,71.44,71.13,71.41,52
CLU18,2018-05-17 04:00,17,71.37,71.51,71.36,71.51,235
CLU18,2018-05-17 04:30,17,71.42,71.6,71.42,71.42,70
CLU18,2018-05-17 05:00,17,71.45,71.46,71.31,71.39,57
CLU18,2018-05-17 05:30,17,71.46,71.49,71.43,71.46,21
CLU18,2018-05-17 06:00,17,71.47,71.57,71.41,71.56,191
CLU18,2018-05-17 06:30,17,71.57,71.6,71.49,71.53,28
CLU18,2018-05-17 07:00,17,71.51,71.53,71.41,71.48,80
CLU18,2018-05-17 07:30,17,71.5,71.5,71.37,71.42,117
CLU18,2018-05-17 08:00,17,71.34,71.41,71.18,71.24,184
CLU18,2018-05-17 08:30,17,71.22,71.4,71.06,71.35,385
CLU18,2018-05-17 09:00,17,71.34,71.47,71.19,71.28,305
CLU18,2018-05-17 09:30,17,71.3,71.34,71.12,71.26,374
CLU18,2018-05-17 10:00,17,71.27,71.51,71.18,71.51,462
CLU18,2018-05-17 10:30,17,71.55,71.64,70.89,71.02,295
CLU18,2018-05-17 11:00,17,71.06,71.23,71.06,71.09,206
CLU18,2018-05-17 11:30,17,71.04,71.12,70.69,70.69,202
CLU18,2018-05-17 12:00,17,70.69,70.9,70.69,70.77,498
CLU18,2018-05-17 12:30,17,70.79,70.84,70.59,70.74,180
CLU18,2018-05-17 13:00,17,70.76,70.89,70.63,70.86,260
CLU18,2018-05-17 13:30,17,70.88,70.98,70.85,70.95,119
CLU18,2018-05-17 14:00,17,70.98,70.98,70.94,70.95,19
CLU18,2018-05-17 14:30,17,70.97,70.99,70.96,70.96,14
CLU18,2018-05-17 15:00,17,70.97,70.97,70.89,70.89,65
CLU18,2018-05-17 15:30,17,70.91,71.02,70.9,71.02,24
CLU18,2018-05-17 17:00,18,70.98,70.98,70.92,70.92,3
CLU18,2018-05-17 17:30,18,71.01,71.01,70.98,70.98,5
CLU18,2018-05-17 18:00,18,71.03,71.03,70.99,71,3
CLU18,2018-05-17 19:00,18,70.97,70.98,70.97,70.98,3
CLU18,2018-05-17 19:30,18,70.97,71,70.96,71,6
CLU18,2018-05-17 20:00,18,70.99,71.01,70.98,70.98,13
CLU18,2018-05-17 20:30,18,70.96,70.98,70.96,70.97,7
CLU18,2018-05-17 21:00,18,71,71.03,71,71.03,15
CLU18,2018-05-17 21:30,18,71.05,71.05,71.03,71.03,8
CLU18,2018-05-17 22:00,18,71.01,71.01,70.96,70.96,7
CLU18,2018-05-17 22:30,18,71,71,71,71,5
CLU18,2018-05-17 23:00,18,71.02,71.02,71,71,3
CLU18,2018-05-17 23:30,18,70.98,70.98,70.97,70.97,10
CLU18,2018-05-18 00:00,18,70.96,71,70.94,71,44
CLU18,2018-05-18 00:30,18,71,71,70.98,70.99,10
CLU18,2018-05-18 01:00,18,71.01,71.02,71,71.02,6
CLU18,2018-05-18 01:30,18,71.03,71.04,71.03,71.04,3
CLU18,2018-05-18 02:00,18,71.06,71.06,70.99,71.04,16
CLU18,2018-05-18 02:30,18,71.02,71.04,70.99,71.02,12
CLU18,2018-05-18 03:00,18,70.99,71.08,70.99,71.03,30
CLU18,2018-05-18 03:30,18,71.04,71.13,70.96,71.04,32
CLU18,2018-05-18 04:00,18,70.98,71.07,70.98,71.07,8
CLU18,2018-05-18 04:30,18,71.08,71.11,71.05,71.07,91
CLU18,2018-05-18 05:00,18,71.06,71.08,70.92,70.92,45
CLU18,2018-05-18 05:30,18,70.93,70.96,70.93,70.94,36
CLU18,2018-05-18 06:00,18,70.96,71,70.95,71,12
CLU18,2018-05-18 06:30,18,70.99,71.04,70.94,71.03,26
CLU18,2018-05-18 07:00,18,71.03,71.04,70.8,70.81,101
CLU18,2018-05-18 07:30,18,70.82,70.82,70.73,70.81,99
CLU18,2018-05-18 08:00,18,70.79,70.81,70.65,70.71,279
CLU18,2018-05-18 08:30,18,70.69,70.98,70.68,70.88,150
CLU18,2018-05-18 09:00,18,70.86,70.86,70.62,70.77,118
CLU18,2018-05-18 09:30,18,70.75,70.84,70.58,70.72,196
CLU18,2018-05-18 10:00,18,70.73,70.83,70.62,70.69,164
CLU18,2018-05-18 10:30,18,70.71,70.85,70.69,70.76,195
CLU18,2018-05-18 11:00,18,70.75,70.75,70.42,70.6,177
CLU18,2018-05-18 11:30,18,70.57,70.7,70.57,70.63,125
CLU18,2018-05-18 12:00,18,70.65,70.76,70.63,70.74,86
CLU18,2018-05-18 12:30,18,70.76,70.8,70.64,70.72,170
CLU18,2018-05-18 13:00,18,70.75,70.78,70.55,70.59,467
CLU18,2018-05-18 13:30,18,70.62,70.72,70.55,70.6,253
CLU18,2018-05-18 14:00,18,70.59,70.66,70.57,70.66,23
CLU18,2018-05-18 14:30,18,70.66,70.66,70.58,70.6,60
CLU18,2018-05-18 15:00,18,70.58,70.68,70.58,70.66,115
CLU18,2018-05-18 15:30,18,70.68,70.69,70.66,70.69,109
CLU18,2018-05-20 17:00,21,70.79,71.12,70.64,70.92,68
CLU18,2018-05-20 17:30,21,70.92,71.01,70.92,70.97,26
CLU18,2018-05-20 18:00,21,70.97,70.98,70.93,70.97,20
CLU18,2018-05-20 18:30,21,71,71,70.92,70.96,21
CLU18,2018-05-20 19:00,21,70.98,71,70.95,70.97,15
CLU18,2018-05-20 19:30,21,70.95,70.97,70.95,70.96,7
CLU18,2018-05-20 20:00,21,71,71.14,71,71.13,35
CLU18,2018-05-20 20:30,21,71.15,71.15,71.1,71.13,32
CLU18,2018-05-20 21:00,21,71.13,71.13,71.06,71.06,21
CLU18,2018-05-20 21:30,21,71.08,71.09,71.05,71.09,6
CLU18,2018-05-20 22:00,21,71.08,71.1,71.08,71.09,3
CLU18,2018-05-20 22:30,21,71.08,71.08,71.08,71.08,1
CLU18,2018-05-20 23:00,21,71.06,71.07,71.06,71.07,2
CLU18,2018-05-20 23:30,21,71.08,71.09,71.08,71.09,7
CLU18,2018-05-21 00:00,21,71.1,71.1,71.06,71.06,4
CLU18,2018-05-21 00:30,21,71.07,71.11,71.07,71.11,12
CLU18,2018-05-21 01:00,21,71.11,71.11,71.08,71.08,13
CLU18,2018-05-21 01:30,21,71.09,71.09,70.91,70.94,30
CLU18,2018-05-21 02:00,21,70.95,70.95,70.9,70.94,24
CLU18,2018-05-21 02:30,21,70.98,71.02,70.91,70.94,25
CLU18,2018-05-21 03:00,21,70.94,70.99,70.88,70.92,58
CLU18,2018-05-21 03:30,21,70.93,70.93,70.84,70.85,58
CLU18,2018-05-21 04:00,21,70.85,70.91,70.82,70.9,43
CLU18,2018-05-21 04:30,21,70.93,70.93,70.83,70.86,59
CLU18,2018-05-21 05:00,21,70.85,70.89,70.74,70.77,65
CLU18,2018-05-21 05:30,21,70.76,70.86,70.76,70.78,33
CLU18,2018-05-21 06:00,21,70.8,70.84,70.75,70.77,21
CLU18,2018-05-21 06:30,21,70.73,70.74,70.61,70.63,70
CLU18,2018-05-21 07:00,21,70.62,70.69,70.55,70.66,124
CLU18,2018-05-21 07:30,21,70.68,70.72,70.61,70.64,118
CLU18,2018-05-21 08:00,21,70.64,70.89,70.63,70.83,502
CLU18,2018-05-21 08:30,21,70.83,70.91,70.73,70.84,512
CLU18,2018-05-21 09:00,21,70.85,71.02,70.76,70.9,405
CLU18,2018-05-21 09:30,21,70.9,70.97,70.74,70.8,234
CLU18,2018-05-21 10:00,21,70.81,71.25,70.8,71.16,566
CLU18,2018-05-21 10:30,21,71.17,71.28,71.11,71.22,247
CLU18,2018-05-21 11:00,21,71.25,71.38,71.19,71.2,271
CLU18,2018-05-21 11:30,21,71.2,71.29,71.16,71.27,239
CLU18,2018-05-21 12:00,21,71.26,71.45,71.26,71.45,243
CLU18,2018-05-21 12:30,21,71.46,71.6,71.42,71.55,381
CLU18,2018-05-21 13:00,21,71.56,71.59,71.39,71.56,298
CLU18,2018-05-21 13:30,21,71.56,71.69,71.56,71.63,391
CLU18,2018-05-21 14:00,21,71.62,71.62,71.58,71.62,47
CLU18,2018-05-21 14:30,21,71.63,71.72,71.63,71.68,94
CLU18,2018-05-21 15:00,21,71.68,71.73,71.68,71.73,22
CLU18,2018-05-21 15:30,21,71.74,71.82,71.74,71.8,44
CLU18,2018-05-21 17:00,22,71.8,71.8,71.63,71.67,15
CLU18,2018-05-21 17:30,22,71.68,71.7,71.67,71.69,6
CLU18,2018-05-21 18:00,22,71.69,71.8,71.69,71.74,18
CLU18,2018-05-21 18:30,22,71.75,71.75,71.71,71.71,6
CLU18,2018-05-21 19:00,22,71.71,71.71,71.66,71.68,18
CLU18,2018-05-21 19:30,22,71.75,71.76,71.73,71.73,18
CLU18,2018-05-21 20:00,22,71.7,71.73,71.7,71.72,7
CLU18,2018-05-21 20:30,22,71.73,71.73,71.68,71.69,13
CLU18,2018-05-21 21:00,22,71.71,71.71,71.68,71.68,2
CLU18,2018-05-21 21:30,22,71.66,71.67,71.66,71.66,11
CLU18,2018-05-21 22:00,22,71.69,71.69,71.66,71.66,5
CLU18,2018-05-21 22:30,22,71.65,71.67,71.65,71.67,3
CLU18,2018-05-21 23:00,22,71.67,71.67,71.66,71.66,6
CLU18,2018-05-21 23:30,22,71.66,71.68,71.66,71.68,14
CLU18,2018-05-22 00:00,22,71.67,71.74,71.67,71.71,18
CLU18,2018-05-22 00:30,22,71.71,71.74,71.7,71.74,16
CLU18,2018-05-22 01:00,22,71.74,71.78,71.73,71.73,29
CLU18,2018-05-22 01:30,22,71.7,71.77,71.67,71.76,21
CLU18,2018-05-22 02:00,22,71.75,71.86,71.75,71.86,294
CLU18,2018-05-22 02:30,22,71.84,71.88,71.81,71.87,32
CLU18,2018-05-22 03:00,22,71.87,71.92,71.83,71.92,48
CLU18,2018-05-22 03:30,22,71.9,71.92,71.83,71.89,60
CLU18,2018-05-22 04:00,22,71.89,71.89,71.72,71.74,105
CLU18,2018-05-22 04:30,22,71.75,71.78,71.66,71.78,24
CLU18,2018-05-22 05:00,22,71.76,71.83,71.74,71.78,39
CLU18,2018-05-22 05:30,22,71.76,71.76,71.7,71.71,33
CLU18,2018-05-22 06:00,22,71.72,71.73,71.64,71.72,31
CLU18,2018-05-22 06:30,22,71.72,71.75,71.68,71.69,18
CLU18,2018-05-22 07:00,22,71.72,71.84,71.7,71.71,112
CLU18,2018-05-22 07:30,22,71.75,71.85,71.75,71.84,330
CLU18,2018-05-22 08:00,22,71.82,71.82,71.66,71.78,415
CLU18,2018-05-22 08:30,22,71.78,71.8,71.64,71.71,455
CLU18,2018-05-22 09:00,22,71.71,71.87,71.64,71.83,1253
CLU18,2018-05-22 09:30,22,71.83,72.05,71.83,71.99,400
CLU18,2018-05-22 10:00,22,72,72.2,71.94,72.06,640
CLU18,2018-05-22 10:30,22,72.08,72.19,72.06,72.14,447
CLU18,2018-05-22 11:00,22,72.16,72.21,71.73,71.78,548
CLU18,2018-05-22 11:30,22,71.79,71.94,71.58,71.75,480
CLU18,2018-05-22 12:00,22,71.73,71.73,71.35,71.48,434
CLU18,2018-05-22 12:30,22,71.49,71.62,71.43,71.54,336
CLU18,2018-05-22 13:00,22,71.54,71.63,71.42,71.56,507
CLU18,2018-05-22 13:30,22,71.56,71.59,71.53,71.55,329
CLU18,2018-05-22 14:00,22,71.53,71.54,71.37,71.42,286
CLU18,2018-05-22 14:30,22,71.41,71.44,71.37,71.42,51
CLU18,2018-05-22 15:00,22,71.41,71.45,71.4,71.41,38
CLU18,2018-05-22 15:30,22,71.4,71.57,71.23,71.51,107
CLU18,2018-05-22 17:00,23,71.47,71.5,71.47,71.47,20
CLU18,2018-05-22 18:00,23,71.54,71.54,71.54,71.54,1
CLU18,2018-05-22 19:00,23,71.58,71.59,71.54,71.59,12
CLU18,2018-05-22 19:30,23,71.58,71.58,71.49,71.51,12
CLU18,2018-05-22 20:00,23,71.47,71.47,71.41,71.45,20
CLU18,2018-05-22 20:30,23,71.43,71.43,71.31,71.4,47
CLU18,2018-05-22 21:00,23,71.37,71.4,71.27,71.27,31
CLU18,2018-05-22 21:30,23,71.3,71.3,71.16,71.21,54
CLU18,2018-05-22 22:00,23,71.22,71.27,71.22,71.26,8
CLU18,2018-05-22 22:30,23,71.27,71.3,71.26,71.3,10
CLU18,2018-05-22 23:00,23,71.3,71.36,71.3,71.35,23
CLU18,2018-05-22 23:30,23,71.35,71.36,71.3,71.3,27
CLU18,2018-05-23 00:00,23,71.28,71.28,71.28,71.28,1
CLU18,2018-05-23 00:30,23,71.3,71.3,71.22,71.3,21
CLU18,2018-05-23 01:00,23,71.28,71.35,71.28,71.35,9
CLU18,2018-05-23 01:30,23,71.34,71.38,71.31,71.32,43
CLU18,2018-05-23 02:00,23,71.31,71.33,71.28,71.31,37
CLU18,2018-05-23 02:30,23,71.28,71.3,71.14,71.14,99
CLU18,2018-05-23 03:00,23,71.15,71.28,71.14,71.26,101
CLU18,2018-05-23 03:30,23,71.25,71.3,71.25,71.26,36
CLU18,2018-05-23 04:00,23,71.25,71.25,71.17,71.2,49
CLU18,2018-05-23 04:30,23,71.18,71.19,71.04,71.17,120
CLU18,2018-05-23 05:00,23,71.14,71.18,71.11,71.17,29
CLU18,2018-05-23 05:30,23,71.11,71.13,71.09,71.09,46
CLU18,2018-05-23 06:00,23,71.08,71.19,71.08,71.17,35
CLU18,2018-05-23 06:30,23,71.18,71.18,71.11,71.11,111
CLU18,2018-05-23 07:00,23,71.12,71.28,71.09,71.25,101
CLU18,2018-05-23 07:30,23,71.26,71.31,71.2,71.25,216
CLU18,2018-05-23 08:00,23,71.27,71.3,71.16,71.27,271
CLU18,2018-05-23 08:30,23,71.29,71.34,71.24,71.3,454
CLU18,2018-05-23 09:00,23,71.29,71.41,71.25,71.34,339
CLU18,2018-05-23 09:30,23,71.33,71.33,70.54,70.81,2114
CLU18,2018-05-23 10:00,23,70.81,71.08,70.81,70.96,460
CLU18,2018-05-23 10:30,23,70.95,71.3,70.79,71.25,347
CLU18,2018-05-23 11:00,23,71.2,71.22,70.92,70.99,560
CLU18,2018-05-23 11:30,23,70.97,71.07,70.92,70.97,100
CLU18,2018-05-23 12:00,23,70.97,71.1,70.9,71.09,146
CLU18,2018-05-23 12:30,23,71.07,71.1,70.95,70.99,422
CLU18,2018-05-23 13:00,23,71.01,71.34,70.93,71.34,572
CLU18,2018-05-23 13:30,23,71.32,71.32,71.19,71.22,97
CLU18,2018-05-23 14:00,23,71.2,71.22,71.16,71.2,62
CLU18,2018-05-23 14:30,23,71.19,71.26,71.19,71.25,67
CLU18,2018-05-23 15:00,23,71.26,71.29,71.25,71.25,29
CLU18,2018-05-23 15:30,23,71.27,71.34,71.26,71.33,53
CLU18,2018-05-23 17:00,24,71.33,71.33,71.3,71.3,11
CLU18,2018-05-23 17:30,24,71.31,71.46,71.31,71.35,13
CLU18,2018-05-23 18:00,24,71.33,71.38,71.33,71.38,4
CLU18,2018-05-23 18:30,24,71.32,71.32,71.32,71.32,1
CLU18,2018-05-23 19:00,24,71.31,71.31,71.21,71.23,12
CLU18,2018-05-23 19:30,24,71.21,71.25,71.19,71.25,7
CLU18,2018-05-23 20:00,24,71.22,71.23,71.19,71.2,11
CLU18,2018-05-23 20:30,24,71.2,71.2,71.11,71.13,14
CLU18,2018-05-23 21:00,24,71.12,71.14,71.12,71.13,48
CLU18,2018-05-23 21:30,24,71.2,71.2,71.17,71.18,3
CLU18,2018-05-23 22:00,24,71.17,71.18,71.17,71.17,5
CLU18,2018-05-23 22:30,24,71.12,71.14,71.12,71.12,59
CLU18,2018-05-23 23:00,24,71.14,71.14,71.14,71.14,1
CLU18,2018-05-23 23:30,24,71.13,71.14,71.05,71.05,19
CLU18,2018-05-24 00:00,24,71.06,71.09,71.06,71.09,10
CLU18,2018-05-24 00:30,24,71.07,71.1,71.03,71.1,24
CLU18,2018-05-24 01:00,24,71.07,71.13,71.06,71.1,28
CLU18,2018-05-24 01:30,24,71.12,71.17,71.11,71.15,30
CLU18,2018-05-24 02:00,24,71.21,71.23,71.03,71.11,47
CLU18,2018-05-24 02:30,24,71.11,71.13,71,71.13,32
CLU18,2018-05-24 03:00,24,71.13,71.13,71,71,24
CLU18,2018-05-24 03:30,24,71.01,71.03,70.9,70.93,139
CLU18,2018-05-24 04:00,24,70.94,70.97,70.85,70.85,227
CLU18,2018-05-24 04:30,24,70.85,70.86,70.71,70.77,86
CLU18,2018-05-24 05:00,24,70.8,70.86,70.78,70.83,35
CLU18,2018-05-24 05:30,24,70.85,70.88,70.81,70.85,62
CLU18,2018-05-24 06:00,24,70.84,70.85,70.28,70.35,251
CLU18,2018-05-24 06:30,24,70.33,70.5,70.33,70.48,151
CLU18,2018-05-24 07:00,24,70.49,70.49,70.34,70.4,645
CLU18,2018-05-24 07:30,24,70.41,70.5,70.41,70.46,607
CLU18,2018-05-24 08:00,24,70.45,70.47,70.05,70.16,1131
CLU18,2018-05-24 08:30,24,70.16,70.32,70.1,70.3,451
CLU18,2018-05-24 09:00,24,70.29,70.62,70.28,70.35,380
CLU18,2018-05-24 09:30,24,70.36,70.58,70.35,70.53,259
CLU18,2018-05-24 10:00,24,70.53,70.64,70.46,70.51,702
CLU18,2018-05-24 10:30,24,70.49,70.6,70.39,70.52,392
CLU18,2018-05-24 11:00,24,70.52,70.59,70.4,70.49,333
CLU18,2018-05-24 11:30,24,70.48,70.54,70.45,70.51,125
CLU18,2018-05-24 12:00,24,70.51,70.63,70.42,70.43,443
CLU18,2018-05-24 12:30,24,70.43,70.55,70.32,70.38,392
CLU18,2018-05-24 13:00,24,70.37,70.39,70.08,70.24,1191
CLU18,2018-05-24 13:30,24,70.23,70.25,70.13,70.15,195
CLU18,2018-05-24 14:00,24,70.15,70.23,70.13,70.23,178
CLU18,2018-05-24 14:30,24,70.22,70.22,70.13,70.14,407
CLU18,2018-05-24 15:00,24,70.14,70.19,70.14,70.19,234
CLU18,2018-05-24 15:30,24,70.19,70.19,70.09,70.14,227
CLU18,2018-05-24 17:00,25,70.14,70.21,70.14,70.21,19
CLU18,2018-05-24 17:30,25,70.22,70.26,70.22,70.23,6
CLU18,2018-05-24 18:00,25,70.23,70.25,70.21,70.21,5
CLU18,2018-05-24 18:30,25,70.18,70.18,70.17,70.17,9
CLU18,2018-05-24 19:00,25,70.18,70.2,70.14,70.2,22
CLU18,2018-05-24 19:30,25,70.18,70.22,70.18,70.21,24
CLU18,2018-05-24 20:00,25,70.18,70.21,70.14,70.2,25
CLU18,2018-05-24 20:30,25,70.19,70.21,70.13,70.13,4
CLU18,2018-05-24 21:00,25,70.11,70.11,70.06,70.06,8
CLU18,2018-05-24 21:30,25,70.06,70.07,70.06,70.07,7
CLU18,2018-05-24 22:00,25,70.06,70.13,70.05,70.13,12
CLU18,2018-05-24 22:30,25,70.14,70.14,70.13,70.13,2
CLU18,2018-05-24 23:00,25,70.12,70.12,70.12,70.12,2
CLU18,2018-05-24 23:30,25,70.15,70.15,70.12,70.14,3
CLU18,2018-05-25 00:00,25,70.11,70.11,70.07,70.08,11
CLU18,2018-05-25 00:30,25,70.08,70.1,70.02,70.03,44
CLU18,2018-05-25 01:00,25,70,70.02,69.95,70,29
CLU18,2018-05-25 01:30,25,69.99,70,69.92,69.94,77
CLU18,2018-05-25 02:00,25,69.95,69.95,69.87,69.92,142
CLU18,2018-05-25 02:30,25,69.92,69.93,69.65,69.75,344
CLU18,2018-05-25 03:00,25,69.74,69.81,69.65,69.68,134
CLU18,2018-05-25 03:30,25,69.67,69.72,69.56,69.68,144
CLU18,2018-05-25 04:00,25,69.67,69.7,69.4,69.41,148
CLU18,2018-05-25 04:30,25,69.39,69.39,68.64,68.88,597
CLU18,2018-05-25 05:00,25,68.86,68.89,68.75,68.86,132
CLU18,2018-05-25 05:30,25,68.89,69.03,68.83,68.9,268
CLU18,2018-05-25 06:00,25,68.89,68.92,68.48,68.7,386
CLU18,2018-05-25 06:30,25,68.72,68.72,68.48,68.61,262
CLU18,2018-05-25 07:00,25,68.64,68.68,68.54,68.6,245
CLU18,2018-05-25 07:30,25,68.54,68.54,68.24,68.3,480
CLU18,2018-05-25 08:00,25,68.3,68.47,68.14,68.4,581
CLU18,2018-05-25 08:30,25,68.39,68.4,68.22,68.31,326
CLU18,2018-05-25 09:00,25,68.3,68.34,67.89,67.96,516
CLU18,2018-05-25 09:30,25,67.97,68.1,67.9,68.01,534
CLU18,2018-05-25 10:00,25,68.03,68.03,67.49,67.54,707
CLU18,2018-05-25 10:30,25,67.54,67.66,67.29,67.35,834
CLU18,2018-05-25 11:00,25,67.33,67.42,67.18,67.27,532
CLU18,2018-05-25 11:30,25,67.27,67.47,67.09,67.32,627
CLU18,2018-05-25 12:00,25,67.33,67.33,67.08,67.11,236
CLU18,2018-05-25 12:30,25,67.11,67.38,67.06,67.38,373
CLU18,2018-05-25 13:00,25,67.39,67.49,67.24,67.48,782
CLU18,2018-05-25 13:30,25,67.5,67.5,67.35,67.38,335
CLU18,2018-05-25 14:00,25,67.38,67.38,67.19,67.26,196
CLU18,2018-05-25 14:30,25,67.32,67.38,67.27,67.28,92
CLU18,2018-05-25 15:00,25,67.22,67.23,67.11,67.18,166
CLU18,2018-05-25 15:30,25,67.18,67.2,67.02,67.09,164
CLU18,2018-05-27 17:00,29,67.06,67.08,66.59,66.69,244
CLU18,2018-05-27 17:30,29,66.71,66.89,66.66,66.89,37
CLU18,2018-05-27 18:00,29,66.88,66.88,66.74,66.87,59
CLU18,2018-05-27 18:30,29,66.87,66.88,66.86,66.87,5
CLU18,2018-05-27 19:00,29,66.95,66.97,66.93,66.96,10
CLU18,2018-05-27 19:30,29,66.9,66.9,66.68,66.68,31
CLU18,2018-05-27 20:00,29,66.71,66.71,65.71,65.94,592
CLU18,2018-05-27 20:30,29,65.96,65.96,65.4,65.74,351
CLU18,2018-05-27 21:00,29,65.72,65.97,65.61,65.89,290
CLU18,2018-05-27 21:30,29,65.82,65.86,65.69,65.77,60
CLU18,2018-05-27 22:00,29,65.8,65.89,65.75,65.84,131
CLU18,2018-05-27 22:30,29,65.82,65.87,65.8,65.84,27
CLU18,2018-05-27 23:00,29,65.82,65.84,65.79,65.81,17
CLU18,2018-05-27 23:30,29,65.82,65.88,65.81,65.85,16
CLU18,2018-05-28 00:00,29,65.83,65.83,65.81,65.81,9
CLU18,2018-05-28 00:30,29,65.83,65.87,65.81,65.81,15
CLU18,2018-05-28 01:00,29,65.83,66.06,65.83,66.06,54
CLU18,2018-05-28 01:30,29,66.1,66.51,66.1,66.37,251
CLU18,2018-05-28 02:00,29,66.38,66.45,66.24,66.42,162
CLU18,2018-05-28 02:30,29,66.38,66.39,66.25,66.34,106
CLU18,2018-05-28 03:00,29,66.28,66.44,66.2,66.4,56
CLU18,2018-05-28 03:30,29,66.43,66.48,66.3,66.37,97
CLU18,2018-05-28 04:00,29,66.37,66.44,66.27,66.39,98
CLU18,2018-05-28 04:30,29,66.42,66.44,66.32,66.36,77
CLU18,2018-05-28 05:00,29,66.32,66.33,66.25,66.33,27
CLU18,2018-05-28 05:30,29,66.33,66.33,66.26,66.26,20
CLU18,2018-05-28 06:00,29,66.23,66.34,66.23,66.28,31
CLU18,2018-05-28 06:30,29,66.29,66.36,66.28,66.36,15
CLU18,2018-05-28 07:00,29,66.41,66.64,66.41,66.52,125
CLU18,2018-05-28 07:30,29,66.53,66.54,66.29,66.37,151
CLU18,2018-05-28 08:00,29,66.34,66.38,65.92,66,159
CLU18,2018-05-28 08:30,29,66.01,66.09,65.81,66.06,294
CLU18,2018-05-28 09:00,29,66.09,66.32,65.91,66.18,452
CLU18,2018-05-28 09:30,29,66.18,66.31,65.89,66.02,215
CLU18,2018-05-28 10:00,29,66.05,66.19,66.03,66.17,207
CLU18,2018-05-28 10:30,29,66.17,66.17,66.04,66.14,46
CLU18,2018-05-28 11:00,29,66.11,66.27,66.11,66.25,70
CLU18,2018-05-28 11:30,29,66.27,66.35,66.09,66.11,129
CLU18,2018-05-28 17:00,29,66.1,66.26,66.05,66.17,37
CLU18,2018-05-28 17:30,29,66.21,66.23,66.1,66.23,27
CLU18,2018-05-28 18:00,29,66.27,66.8,66.27,66.65,172
CLU18,2018-05-28 18:30,29,66.6,66.63,66.55,66.61,66
CLU18,2018-05-28 19:00,29,66.6,66.72,66.53,66.66,69
CLU18,2018-05-28 19:30,29,66.6,66.61,66.54,66.57,24
CLU18,2018-05-28 20:00,29,66.51,66.52,66.35,66.36,75
CLU18,2018-05-28 20:30,29,66.37,66.51,66.37,66.45,9
CLU18,2018-05-28 21:00,29,66.43,66.49,66.4,66.49,14
CLU18,2018-05-28 21:30,29,66.43,66.48,66.39,66.39,5
CLU18,2018-05-28 22:00,29,66.41,66.43,66.33,66.33,25
CLU18,2018-05-28 22:30,29,66.38,66.4,66.38,66.4,14
CLU18,2018-05-28 23:00,29,66.41,66.41,66.37,66.4,5
CLU18,2018-05-28 23:30,29,66.42,66.43,66.42,66.43,8
CLU18,2018-05-29 00:00,29,66.42,66.43,66.42,66.42,7
CLU18,2018-05-29 00:30,29,66.37,66.39,66.21,66.39,33
CLU18,2018-05-29 01:00,29,66.44,66.53,66.35,66.37,54
CLU18,2018-05-29 01:30,29,66.33,66.39,66.24,66.27,28
CLU18,2018-05-29 02:00,29,66.31,66.42,66.29,66.42,45
CLU18,2018-05-29 02:30,29,66.39,66.39,66.25,66.28,49
CLU18,2018-05-29 03:00,29,66.31,66.38,66.21,66.21,104
CLU18,2018-05-29 03:30,29,66.21,66.25,65.92,66,329
CLU18,2018-05-29 04:00,29,65.98,66.09,65.91,66.03,100
CLU18,2018-05-29 04:30,29,66.04,66.39,65.98,66.34,165
CLU18,2018-05-29 05:00,29,66.41,66.67,66.4,66.52,167
CLU18,2018-05-29 05:30,29,66.52,66.56,66.34,66.56,239
CLU18,2018-05-29 06:00,29,66.58,66.66,66.49,66.5,282
CLU18,2018-05-29 06:30,29,66.48,66.6,66.45,66.55,94
CLU18,2018-05-29 07:00,29,66.52,66.87,66.52,66.86,198
CLU18,2018-05-29 07:30,29,66.86,66.9,66.78,66.86,236
CLU18,2018-05-29 08:00,29,66.84,66.85,66.5,66.72,533
CLU18,2018-05-29 08:30,29,66.68,66.7,66.48,66.58,388
CLU18,2018-05-29 09:00,29,66.55,66.81,66.44,66.55,426
CLU18,2018-05-29 09:30,29,66.53,66.54,66.27,66.32,434
CLU18,2018-05-29 10:00,29,66.33,66.51,66.1,66.11,801
CLU18,2018-05-29 10:30,29,66.17,66.19,65.71,65.75,956
CLU18,2018-05-29 11:00,29,65.74,65.85,65.54,65.77,720
CLU18,2018-05-29 11:30,29,65.76,65.94,65.73,65.84,242
CLU18,2018-05-29 12:00,29,65.85,66.03,65.78,66,211
CLU18,2018-05-29 12:30,29,66.01,66.21,66.01,66.21,334
CLU18,2018-05-29 13:00,29,66.21,66.36,66.1,66.32,743
CLU18,2018-05-29 13:30,29,66.28,66.32,66.18,66.2,410
CLU18,2018-05-29 14:00,29,66.19,66.3,66.19,66.26,78
CLU18,2018-05-29 14:30,29,66.28,66.35,66.26,66.28,373
CLU18,2018-05-29 15:00,29,66.31,66.35,66.3,66.32,120
CLU18,2018-05-29 15:30,29,66.33,66.4,66.31,66.37,66
CLU18,2018-05-29 17:00,30,66.38,66.64,66.35,66.49,37
CLU18,2018-05-29 17:30,30,66.5,66.5,66.4,66.4,14
CLU18,2018-05-29 18:00,30,66.36,66.36,66.33,66.36,11
CLU18,2018-05-29 18:30,30,66.3,66.32,66.27,66.32,19
CLU18,2018-05-29 19:00,30,66.34,66.4,66.3,66.31,37
CLU18,2018-05-29 19:30,30,66.29,66.3,66.2,66.29,16
CLU18,2018-05-29 20:00,30,66.26,66.26,65.88,65.95,140
CLU18,2018-05-29 20:30,30,65.95,66.07,65.93,66.06,76
CLU18,2018-05-29 21:00,30,66.04,66.06,65.98,65.98,17
CLU18,2018-05-29 21:30,30,65.96,65.99,65.95,65.99,21
CLU18,2018-05-29 22:00,30,65.99,66.06,65.99,66.06,19
CLU18,2018-05-29 22:30,30,66.06,66.08,66.04,66.08,12
CLU18,2018-05-29 23:00,30,66.07,66.09,66.05,66.08,15
CLU18,2018-05-29 23:30,30,66.1,66.3,66.1,66.25,114
CLU18,2018-05-30 00:00,30,66.26,66.26,66.19,66.21,15
CLU18,2018-05-30 00:30,30,66.22,66.22,66,66.11,33
CLU18,2018-05-30 01:00,30,66.11,66.37,66.09,66.31,77
CLU18,2018-05-30 01:30,30,66.29,66.3,66.21,66.3,27
CLU18,2018-05-30 02:00,30,66.27,66.3,66.17,66.26,72
CLU18,2018-05-30 02:30,30,66.31,66.43,66.29,66.37,76
CLU18,2018-05-30 03:00,30,66.42,66.44,66.24,66.39,192
CLU18,2018-05-30 03:30,30,66.41,66.42,66.3,66.42,41
CLU18,2018-05-30 04:00,30,66.39,66.56,66.39,66.53,237
CLU18,2018-05-30 04:30,30,66.55,66.65,66.45,66.58,151
CLU18,2018-05-30 05:00,30,66.57,66.57,66.34,66.4,80
CLU18,2018-05-30 05:30,30,66.41,66.45,66.3,66.38,58
CLU18,2018-05-30 06:00,30,66.38,66.57,66.3,66.56,68
CLU18,2018-05-30 06:30,30,66.58,66.71,66.54,66.67,129
CLU18,2018-05-30 07:00,30,66.68,66.82,66.64,66.72,179
CLU18,2018-05-30 07:30,30,66.72,66.95,66.54,66.6,318
CLU18,2018-05-30 08:00,30,66.59,66.7,66.45,66.65,579
CLU18,2018-05-30 08:30,30,66.67,66.89,66.64,66.72,612
CLU18,2018-05-30 09:00,30,66.72,67.07,66.71,66.96,1215
CLU18,2018-05-30 09:30,30,66.96,67.57,66.9,67.57,904
CLU18,2018-05-30 10:00,30,67.57,67.69,67.48,67.54,676
CLU18,2018-05-30 10:30,30,67.59,67.85,67.57,67.82,940
CLU18,2018-05-30 11:00,30,67.82,67.94,67.74,67.87,339
CLU18,2018-05-30 11:30,30,67.88,67.9,67.6,67.76,304
CLU18,2018-05-30 12:00,30,67.78,67.78,67.57,67.58,353
CLU18,2018-05-30 12:30,30,67.58,67.75,67.58,67.72,158
CLU18,2018-05-30 13:00,30,67.75,67.83,67.58,67.71,457
CLU18,2018-05-30 13:30,30,67.67,67.74,67.63,67.72,308
CLU18,2018-05-30 14:00,30,67.71,67.77,67.71,67.75,98
CLU18,2018-05-30 14:30,30,67.73,67.84,67.72,67.83,118
CLU18,2018-05-30 15:00,30,67.83,67.85,67.77,67.8,121
CLU18,2018-05-30 15:30,30,67.83,68.07,67.65,67.68,348
CLU18,2018-05-30 17:00,31,67.71,67.71,67.57,67.57,21
CLU18,2018-05-30 17:30,31,67.56,67.62,67.56,67.57,21
CLU18,2018-05-30 18:00,31,67.57,67.63,67.56,67.61,9
CLU18,2018-05-30 18:30,31,67.59,67.59,67.56,67.57,7
CLU18,2018-05-30 19:00,31,67.52,67.52,67.39,67.46,27
CLU18,2018-05-30 19:30,31,67.48,67.48,67.43,67.43,23
CLU18,2018-05-30 20:00,31,67.42,67.42,67.35,67.35,26
CLU18,2018-05-30 20:30,31,67.37,67.48,67.35,67.44,14
CLU18,2018-05-30 21:00,31,67.48,67.55,67.48,67.53,28
CLU18,2018-05-30 21:30,31,67.49,67.6,67.49,67.59,83
CLU18,2018-05-30 22:00,31,67.6,67.6,67.56,67.58,29
CLU18,2018-05-30 22:30,31,67.49,67.56,67.49,67.51,15
CLU18,2018-05-30 23:00,31,67.52,67.54,67.52,67.52,5
CLU18,2018-05-30 23:30,31,67.55,67.58,67.55,67.58,8
CLU18,2018-05-31 00:00,31,67.58,67.6,67.58,67.58,10
CLU18,2018-05-31 00:30,31,67.57,67.64,67.52,67.62,42
CLU18,2018-05-31 01:00,31,67.6,67.6,67.47,67.5,81
CLU18,2018-05-31 01:30,31,67.48,67.49,67.39,67.4,30
CLU18,2018-05-31 02:00,31,67.38,67.52,67.34,67.46,54
CLU18,2018-05-31 02:30,31,67.47,67.5,67.43,67.47,30
CLU18,2018-05-31 03:00,31,67.47,67.52,67.4,67.44,43
CLU18,2018-05-31 03:30,31,67.41,67.42,67.21,67.26,72
CLU18,2018-05-31 04:00,31,67.23,67.32,67.2,67.22,77
CLU18,2018-05-31 04:30,31,67.22,67.24,67.1,67.16,345
CLU18,2018-05-31 05:00,31,67.16,67.28,67.13,67.27,329
CLU18,2018-05-31 05:30,31,67.26,67.33,67.2,67.22,34
CLU18,2018-05-31 06:00,31,67.21,67.26,67.06,67.19,140
CLU18,2018-05-31 06:30,31,67.18,67.24,66.97,67.06,398
CLU18,2018-05-31 07:00,31,67.05,67.08,66.89,66.97,301
CLU18,2018-05-31 07:30,31,66.93,66.96,66.73,66.75,739
CLU18,2018-05-31 08:00,31,66.72,66.72,66.09,66.6,1961
CLU18,2018-05-31 08:30,31,66.58,66.71,66.37,66.64,1885
CLU18,2018-05-31 09:00,31,66.63,66.75,66.5,66.61,1460
CLU18,2018-05-31 09:30,31,66.62,66.92,66.54,66.85,2503
CLU18,2018-05-31 10:00,31,66.87,67.57,66.85,66.85,1725
CLU18,2018-05-31 10:30,31,66.81,66.98,66.43,66.54,810
CLU18,2018-05-31 11:00,31,66.55,66.66,66.29,66.57,1729
CLU18,2018-05-31 11:30,31,66.54,66.76,66.45,66.64,274
CLU18,2018-05-31 12:00,31,66.64,66.68,66.14,66.17,426
CLU18,2018-05-31 12:30,31,66.15,66.54,66.15,66.29,339
CLU18,2018-05-31 13:00,31,66.25,66.63,66.08,66.45,931
CLU18,2018-05-31 13:30,31,66.46,66.66,66.46,66.61,345
CLU18,2018-05-31 14:00,31,66.63,66.65,66.56,66.57,149
CLU18,2018-05-31 14:30,31,66.57,66.59,66.51,66.53,78
CLU18,2018-05-31 15:00,31,66.53,66.54,66.39,66.43,149
CLU18,2018-05-31 15:30,31,66.46,66.61,66.43,66.61,52
CLU18,2018-05-31 17:00,1,66.6,66.77,66.6,66.73,24
CLU18,2018-05-31 17:30,1,66.71,66.73,66.66,66.66,19
CLU18,2018-05-31 18:00,1,66.66,66.66,66.58,66.59,9
CLU18,2018-05-31 18:30,1,66.62,66.62,66.56,66.56,4
CLU18,2018-05-31 19:00,1,66.56,66.56,66.42,66.43,22
CLU18,2018-05-31 19:30,1,66.44,66.44,66.39,66.44,14
CLU18,2018-05-31 20:00,1,66.45,66.51,66.43,66.44,9
CLU18,2018-05-31 20:30,1,66.44,66.44,66.44,66.44,2
CLU18,2018-05-31 21:00,1,66.41,66.44,66.36,66.44,8
CLU18,2018-05-31 21:30,1,66.42,66.43,66.42,66.42,4
CLU18,2018-05-31 22:00,1,66.35,66.38,66.33,66.33,9
CLU18,2018-05-31 22:30,1,66.34,66.35,66.34,66.35,4
CLU18,2018-05-31 23:30,1,66.36,66.36,66.36,66.36,1
CLU18,2018-06-01 00:00,1,66.34,66.34,66.32,66.32,4
CLU18,2018-06-01 00:30,1,66.34,66.38,66.34,66.38,5
CLU18,2018-06-01 01:00,1,66.37,66.49,66.37,66.49,30
CLU18,2018-06-01 01:30,1,66.5,66.63,66.49,66.63,27
CLU18,2018-06-01 02:00,1,66.6,66.62,66.54,66.54,113
CLU18,2018-06-01 02:30,1,66.59,66.59,66.46,66.56,282
CLU18,2018-06-01 03:00,1,66.63,66.75,66.61,66.65,166
CLU18,2018-06-01 03:30,1,66.66,66.72,66.62,66.63,58
CLU18,2018-06-01 04:00,1,66.63,66.79,66.62,66.71,49
CLU18,2018-06-01 04:30,1,66.71,66.78,66.28,66.4,250
CLU18,2018-06-01 05:00,1,66.41,66.43,66.18,66.21,47
CLU18,2018-06-01 05:30,1,66.21,66.24,65.9,66,465
CLU18,2018-06-01 06:00,1,66,66.05,65.88,65.97,113
CLU18,2018-06-01 06:30,1,66,66.14,65.87,65.97,197
CLU18,2018-06-01 07:00,1,65.99,66.01,65.59,65.65,589
CLU18,2018-06-01 07:30,1,65.63,66.07,65.6,66.07,453
CLU18,2018-06-01 08:00,1,66.06,66.19,65.67,65.77,363
CLU18,2018-06-01 08:30,1,65.78,66.07,65.65,65.91,457
CLU18,2018-06-01 09:00,1,65.9,66.18,65.74,66.13,295
CLU18,2018-06-01 09:30,1,66.19,66.21,65.83,65.96,504
CLU18,2018-06-01 10:00,1,65.99,66.09,65.71,65.78,418
CLU18,2018-06-01 10:30,1,65.77,66.04,65.7,65.96,525
CLU18,2018-06-01 11:00,1,65.96,66.24,65.95,66.07,307
CLU18,2018-06-01 11:30,1,66.07,66.08,65.77,65.87,668
CLU18,2018-06-01 12:00,1,65.91,66.1,65.76,65.8,311
CLU18,2018-06-01 12:30,1,65.81,65.88,65.57,65.59,675
CLU18,2018-06-01 13:00,1,65.64,65.69,65.38,65.57,859
CLU18,2018-06-01 13:30,1,65.57,65.63,65.48,65.5,321
CLU18,2018-06-01 14:00,1,65.5,65.5,65.37,65.41,251
CLU18,2018-06-01 14:30,1,65.39,65.39,65.26,65.26,301
CLU18,2018-06-01 15:00,1,65.27,65.48,65.27,65.46,28
CLU18,2018-06-01 15:30,1,65.44,65.48,65.43,65.47,32
CLU18,2018-06-03 17:00,4,65.35,65.46,65.18,65.4,82
CLU18,2018-06-03 17:30,4,65.36,65.36,65.27,65.34,41
CLU18,2018-06-03 18:00,4,65.34,65.34,65.32,65.32,5
CLU18,2018-06-03 18:30,4,65.32,65.46,65.32,65.46,124
CLU18,2018-06-03 19:00,4,65.5,65.55,65.47,65.55,31
CLU18,2018-06-03 19:30,4,65.56,65.57,65.46,65.49,18
CLU18,2018-06-03 20:00,4,65.5,65.58,65.5,65.52,22
CLU18,2018-06-03 20:30,4,65.54,65.61,65.54,65.57,17
CLU18,2018-06-03 21:00,4,65.57,65.57,65.52,65.56,31
CLU18,2018-06-03 21:30,4,65.5,65.5,65.42,65.45,56
CLU18,2018-06-03 22:00,4,65.44,65.49,65.42,65.49,36
CLU18,2018-06-03 22:30,4,65.47,65.47,65.44,65.45,13
CLU18,2018-06-03 23:00,4,65.42,65.43,65.4,65.42,11
CLU18,2018-06-03 23:30,4,65.41,65.41,65.33,65.38,16
CLU18,2018-06-04 00:00,4,65.4,65.43,65.39,65.43,32
CLU18,2018-06-04 00:30,4,65.45,65.47,65.39,65.39,6
CLU18,2018-06-04 01:00,4,65.39,65.49,65.39,65.47,50
CLU18,2018-06-04 01:30,4,65.47,65.54,65.46,65.51,65
CLU18,2018-06-04 02:00,4,65.48,65.61,65.45,65.58,63
CLU18,2018-06-04 02:30,4,65.55,65.61,65.49,65.52,62
CLU18,2018-06-04 03:00,4,65.47,65.72,65.47,65.62,73
CLU18,2018-06-04 03:30,4,65.63,65.66,65.41,65.47,66
CLU18,2018-06-04 04:00,4,65.48,65.5,65.27,65.43,189
CLU18,2018-06-04 04:30,4,65.44,65.46,65.35,65.36,36
CLU18,2018-06-04 05:00,4,65.36,65.39,65.02,65.08,334
CLU18,2018-06-04 05:30,4,65.03,65.13,64.94,65.06,496
CLU18,2018-06-04 06:00,4,65.04,65.16,65.03,65.14,89
CLU18,2018-06-04 06:30,4,65.1,65.14,64.99,65.12,127
CLU18,2018-06-04 07:00,4,65.12,65.24,65.08,65.19,274
CLU18,2018-06-04 07:30,4,65.18,65.43,65,65.33,423
CLU18,2018-06-04 08:00,4,65.33,65.6,65.3,65.48,594
CLU18,2018-06-04 08:30,4,65.47,65.62,65.41,65.49,315
CLU18,2018-06-04 09:00,4,65.5,65.56,64.71,64.81,887
CLU18,2018-06-04 09:30,4,64.81,65.01,64.64,64.7,584
CLU18,2018-06-04 10:00,4,64.68,64.82,64.44,64.47,778
CLU18,2018-06-04 10:30,4,64.47,64.94,64.44,64.73,590
CLU18,2018-06-04 11:00,4,64.75,64.87,64.67,64.76,168
CLU18,2018-06-04 11:30,4,64.76,64.8,64.6,64.63,166
CLU18,2018-06-04 12:00,4,64.62,64.69,64.51,64.64,319
CLU18,2018-06-04 12:30,4,64.65,64.67,64.41,64.46,2207
CLU18,2018-06-04 13:00,4,64.47,64.55,64.35,64.49,563
CLU18,2018-06-04 13:30,4,64.48,64.62,64.42,64.6,403
CLU18,2018-06-04 14:00,4,64.59,64.71,64.59,64.66,111
CLU18,2018-06-04 14:30,4,64.69,64.73,64.63,64.63,282
CLU18,2018-06-04 15:00,4,64.65,64.67,64.57,64.62,49
CLU18,2018-06-04 15:30,4,64.61,64.66,64.6,64.63,157
CLU18,2018-06-04 17:00,5,64.68,64.79,64.68,64.79,29
CLU18,2018-06-04 17:30,5,64.78,64.79,64.71,64.73,99
CLU18,2018-06-04 18:00,5,64.74,64.74,64.74,64.74,1
CLU18,2018-06-04 18:30,5,64.73,64.75,64.72,64.72,5
CLU18,2018-06-04 19:00,5,64.77,64.79,64.77,64.77,14
CLU18,2018-06-04 19:30,5,64.77,64.8,64.77,64.78,4
CLU18,2018-06-04 20:00,5,64.83,64.87,64.83,64.84,37
CLU18,2018-06-04 20:30,5,64.81,64.91,64.81,64.88,44
CLU18,2018-06-04 21:00,5,64.84,64.84,64.83,64.84,3
CLU18,2018-06-04 21:30,5,64.84,64.84,64.82,64.83,4
CLU18,2018-06-04 22:00,5,64.84,64.89,64.83,64.86,26
CLU18,2018-06-04 22:30,5,64.87,64.89,64.86,64.89,20
CLU18,2018-06-04 23:00,5,64.89,64.95,64.89,64.91,52
CLU18,2018-06-04 23:30,5,64.87,64.87,64.82,64.82,9
CLU18,2018-06-05 00:00,5,64.81,64.81,64.77,64.79,9
CLU18,2018-06-05 00:30,5,64.77,64.77,64.71,64.72,47
CLU18,2018-06-05 01:00,5,64.74,64.74,64.74,64.74,10
CLU18,2018-06-05 01:30,5,64.79,64.98,64.79,64.98,24
CLU18,2018-06-05 02:00,5,64.95,64.98,64.92,64.97,35
CLU18,2018-06-05 02:30,5,64.97,65,64.88,64.92,92
CLU18,2018-06-05 03:00,5,64.93,64.94,64.87,64.94,47
CLU18,2018-06-05 03:30,5,64.92,64.99,64.75,64.76,156
CLU18,2018-06-05 04:00,5,64.73,64.86,64.69,64.84,105
CLU18,2018-06-05 04:30,5,64.83,64.83,64.39,64.49,313
CLU18,2018-06-05 05:00,5,64.5,64.5,64.15,64.25,394
CLU18,2018-06-05 05:30,5,64.23,64.28,64.19,64.25,98
CLU18,2018-06-05 06:00,5,64.24,64.29,64.07,64.14,197
CLU18,2018-06-05 06:30,5,64.14,64.14,63.94,64.03,462
CLU18,2018-06-05 07:00,5,64.03,64.16,64.02,64.15,208
CLU18,2018-06-05 07:30,5,64.13,64.32,64.12,64.28,377
CLU18,2018-06-05 08:00,5,64.28,64.45,63.99,64.07,827
CLU18,2018-06-05 08:30,5,64.1,64.34,63.97,64.32,489
CLU18,2018-06-05 09:00,5,64.32,64.5,64.13,64.5,653
CLU18,2018-06-05 09:30,5,64.5,64.55,64.3,64.52,558
CLU18,2018-06-05 10:00,5,64.49,64.87,64.37,64.69,621
CLU18,2018-06-05 10:30,5,64.69,64.77,64.39,64.54,315
CLU18,2018-06-05 11:00,5,64.53,64.72,64.53,64.7,399
CLU18,2018-06-05 11:30,5,64.71,64.98,64.67,64.84,475
CLU18,2018-06-05 12:00,5,64.86,65.16,64.84,64.97,662
CLU18,2018-06-05 12:30,5,65.02,65.11,64.9,65.1,570
CLU18,2018-06-05 13:00,5,65.1,65.26,65.03,65.23,594
CLU18,2018-06-05 13:30,5,65.2,65.24,65.1,65.13,175
CLU18,2018-06-05 14:00,5,65.1,65.11,65,65.04,153
CLU18,2018-06-05 14:30,5,65.04,65.08,65,65.08,504
CLU18,2018-06-05 15:00,5,65.05,65.1,65.05,65.06,24
CLU18,2018-06-05 15:30,5,65.04,65.24,64.91,65.22,155
CLU18,2018-06-05 17:00,6,65.19,65.27,65.16,65.17,28
CLU18,2018-06-05 17:30,6,65.18,65.29,65.18,65.18,28
CLU18,2018-06-05 18:00,6,65.19,65.22,65.14,65.15,16
CLU18,2018-06-05 18:30,6,65.15,65.22,65.15,65.22,13
CLU18,2018-06-05 19:00,6,65.26,65.36,65.26,65.36,55
CLU18,2018-06-05 19:30,6,65.38,65.42,65.34,65.35,22
CLU18,2018-06-05 20:00,6,65.36,65.39,65.31,65.39,39
CLU18,2018-06-05 20:30,6,65.39,65.43,65.37,65.42,97
CLU18,2018-06-05 21:00,6,65.39,65.43,65.39,65.42,16
CLU18,2018-06-05 21:30,6,65.42,65.43,65.37,65.39,63
CLU18,2018-06-05 22:00,6,65.37,65.4,65.36,65.4,9
CLU18,2018-06-05 22:30,6,65.4,65.58,65.4,65.54,43
CLU18,2018-06-05 23:00,6,65.51,65.54,65.5,65.51,8
CLU18,2018-06-05 23:30,6,65.55,65.55,65.52,65.52,12
CLU18,2018-06-06 00:00,6,65.51,65.6,65.51,65.58,61
CLU18,2018-06-06 00:30,6,65.6,65.65,65.57,65.57,98
CLU18,2018-06-06 01:00,6,65.56,65.66,65.49,65.63,155
CLU18,2018-06-06 01:30,6,65.65,65.67,65.49,65.5,87
CLU18,2018-06-06 02:00,6,65.51,65.51,65.37,65.37,95
CLU18,2018-06-06 02:30,6,65.38,65.52,65.33,65.51,107
CLU18,2018-06-06 03:00,6,65.48,65.48,65.33,65.36,123
CLU18,2018-06-06 03:30,6,65.36,65.42,65.17,65.19,66
CLU18,2018-06-06 04:00,6,65.18,65.18,65.01,65.08,151
CLU18,2018-06-06 04:30,6,65.11,65.14,64.94,64.99,71
CLU18,2018-06-06 05:00,6,65.01,65.13,64.97,65.09,173
CLU18,2018-06-06 05:30,6,65.03,65.03,64.96,64.97,78
CLU18,2018-06-06 06:00,6,64.98,64.98,64.8,64.86,91
CLU18,2018-06-06 06:30,6,64.9,65.07,64.83,65.01,196
CLU18,2018-06-06 07:00,6,65.04,65.06,64.81,64.86,312
CLU18,2018-06-06 07:30,6,64.87,64.9,64.63,64.86,256
CLU18,2018-06-06 08:00,6,64.85,65.01,64.79,64.94,345
CLU18,2018-06-06 08:30,6,64.95,65.11,64.87,64.99,209
CLU18,2018-06-06 09:00,6,65.03,65.17,65.02,65.16,386
CLU18,2018-06-06 09:30,6,65.16,65.27,64.05,64.35,2103
CLU18,2018-06-06 10:00,6,64.33,64.63,64.16,64.45,525
CLU18,2018-06-06 10:30,6,64.48,64.7,64.46,64.53,586
CLU18,2018-06-06 11:00,6,64.54,64.54,64.35,64.47,207
CLU18,2018-06-06 11:30,6,64.47,64.52,64.36,64.42,327
CLU18,2018-06-06 12:00,6,64.42,64.62,64.38,64.61,327
CLU18,2018-06-06 12:30,6,64.62,64.74,64.59,64.63,292
CLU18,2018-06-06 13:00,6,64.63,64.65,64.31,64.53,1086
CLU18,2018-06-06 13:30,6,64.55,64.71,64.55,64.68,426
CLU18,2018-06-06 14:00,6,64.67,64.73,64.65,64.73,123
CLU18,2018-06-06 14:30,6,64.71,64.85,64.71,64.85,151
CLU18,2018-06-06 15:00,6,64.88,64.93,64.79,64.8,79
CLU18,2018-06-06 15:30,6,64.75,64.79,64.72,64.72,72
CLU18,2018-06-06 17:00,7,64.82,64.93,64.81,64.88,21
CLU18,2018-06-06 17:30,7,64.89,64.93,64.89,64.93,13
CLU18,2018-06-06 18:00,7,64.99,65,64.94,64.95,16
CLU18,2018-06-06 18:30,7,64.97,65,64.89,64.89,17
CLU18,2018-06-06 19:00,7,64.95,64.98,64.91,64.97,12
CLU18,2018-06-06 19:30,7,64.97,64.99,64.92,64.93,25
CLU18,2018-06-06 20:00,7,64.91,64.91,64.62,64.66,63
CLU18,2018-06-06 20:30,7,64.64,64.69,64.62,64.68,72
CLU18,2018-06-06 21:00,7,64.65,64.77,64.62,64.77,33
CLU18,2018-06-06 21:30,7,64.74,64.74,64.71,64.72,8
CLU18,2018-06-06 22:00,7,64.77,64.79,64.71,64.73,21
CLU18,2018-06-06 22:30,7,64.78,64.79,64.77,64.79,3
CLU18,2018-06-06 23:00,7,64.79,64.82,64.79,64.82,6
CLU18,2018-06-06 23:30,7,64.8,65,64.8,64.97,28
CLU18,2018-06-07 00:00,7,64.95,64.95,64.91,64.92,13
CLU18,2018-06-07 00:30,7,64.92,64.92,64.88,64.92,19
CLU18,2018-06-07 01:00,7,64.89,64.89,64.78,64.81,28
CLU18,2018-06-07 01:30,7,64.8,64.85,64.7,64.74,63
CLU18,2018-06-07 02:00,7,64.73,64.89,64.71,64.89,60
CLU18,2018-06-07 02:30,7,64.83,64.85,64.7,64.8,60
CLU18,2018-06-07 03:00,7,64.78,64.85,64.6,64.72,139
CLU18,2018-06-07 03:30,7,64.71,64.73,64.59,64.63,89
CLU18,2018-06-07 04:00,7,64.61,64.67,64.61,64.67,14
CLU18,2018-06-07 04:30,7,64.7,64.91,64.67,64.87,82
CLU18,2018-06-07 05:00,7,64.9,64.9,64.79,64.85,144
CLU18,2018-06-07 05:30,7,64.84,65.04,64.84,65.04,254
CLU18,2018-06-07 06:00,7,65.06,65.16,65.04,65.12,296
CLU18,2018-06-07 06:30,7,65.11,65.16,65.04,65.14,216
CLU18,2018-06-07 07:00,7,65.14,65.2,65.02,65.11,181
CLU18,2018-06-07 07:30,7,65.11,65.13,65.02,65.03,345
CLU18,2018-06-07 08:00,7,65.05,65.17,64.84,65.03,441
CLU18,2018-06-07 08:30,7,65.02,65.32,64.98,65.21,483
CLU18,2018-06-07 09:00,7,65.21,65.45,65.21,65.43,1096
CLU18,2018-06-07 09:30,7,65.44,65.57,65.3,65.53,721
CLU18,2018-06-07 10:00,7,65.54,65.8,65.48,65.62,844
CLU18,2018-06-07 10:30,7,65.62,65.65,65.43,65.52,466
CLU18,2018-06-07 11:00,7,65.55,65.64,65.45,65.59,277
CLU18,2018-06-07 11:30,7,65.6,65.69,65.54,65.63,212
CLU18,2018-06-07 12:00,7,65.63,65.68,65.57,65.58,453
CLU18,2018-06-07 12:30,7,65.6,65.63,65.38,65.46,233
CLU18,2018-06-07 13:00,7,65.46,65.69,65.4,65.6,751
CLU18,2018-06-07 13:30,7,65.58,65.7,65.52,65.65,322
CLU18,2018-06-07 14:00,7,65.65,65.66,65.6,65.62,66
CLU18,2018-06-07 14:30,7,65.61,65.67,65.61,65.65,169
CLU18,2018-06-07 15:00,7,65.66,65.67,65.59,65.59,123
CLU18,2018-06-07 15:30,7,65.6,65.69,65.6,65.67,33
CLU18,2018-06-07 17:00,8,65.7,65.76,65.64,65.65,24
CLU18,2018-06-07 17:30,8,65.67,65.68,65.66,65.66,5
CLU18,2018-06-07 18:00,8,65.66,65.85,65.65,65.84,25
CLU18,2018-06-07 18:30,8,65.82,65.82,65.79,65.81,17
CLU18,2018-06-07 19:00,8,65.87,65.87,65.86,65.87,4
CLU18,2018-06-07 19:30,8,65.83,65.86,65.82,65.82,17
CLU18,2018-06-07 20:00,8,65.81,65.81,65.73,65.73,53
CLU18,2018-06-07 20:30,8,65.72,65.75,65.69,65.75,23
CLU18,2018-06-07 21:00,8,65.73,65.73,65.7,65.71,7
CLU18,2018-06-07 21:30,8,65.72,65.76,65.72,65.75,9
CLU18,2018-06-07 22:00,8,65.73,65.73,65.72,65.73,4
CLU18,2018-06-07 22:30,8,65.71,65.74,65.71,65.74,3
CLU18,2018-06-07 23:00,8,65.74,65.74,65.73,65.73,3
CLU18,2018-06-07 23:30,8,65.73,65.73,65.6,65.62,28
CLU18,2018-06-08 00:00,8,65.6,65.6,65.5,65.52,20
CLU18,2018-06-08 00:30,8,65.48,65.51,65.46,65.47,25
CLU18,2018-06-08 01:00,8,65.47,65.47,65.27,65.35,57
CLU18,2018-06-08 01:30,8,65.4,65.4,65.24,65.25,56
CLU18,2018-06-08 02:00,8,65.25,65.35,65.16,65.3,101
CLU18,2018-06-08 02:30,8,65.3,65.38,65.21,65.37,110
CLU18,2018-06-08 03:00,8,65.43,65.49,65.25,65.34,116
CLU18,2018-06-08 03:30,8,65.36,65.47,65.35,65.41,42
CLU18,2018-06-08 04:00,8,65.39,65.43,65.33,65.35,60
CLU18,2018-06-08 04:30,8,65.37,65.42,65.37,65.38,41
CLU18,2018-06-08 05:00,8,65.38,65.38,65.19,65.31,120
CLU18,2018-06-08 05:30,8,65.29,65.38,65.26,65.36,53
CLU18,2018-06-08 06:00,8,65.37,65.48,65.29,65.42,76
CLU18,2018-06-08 06:30,8,65.41,65.41,65.25,65.28,100
CLU18,2018-06-08 07:00,8,65.3,65.43,65.3,65.43,119
CLU18,2018-06-08 07:30,8,65.42,65.5,65.38,65.46,154
CLU18,2018-06-08 08:00,8,65.45,65.65,65.43,65.56,369
CLU18,2018-06-08 08:30,8,65.56,65.66,65.4,65.6,556
CLU18,2018-06-08 09:00,8,65.6,65.9,65.6,65.8,301
CLU18,2018-06-08 09:30,8,65.8,65.83,65.31,65.37,538
CLU18,2018-06-08 10:00,8,65.38,65.43,64.89,65.38,864
CLU18,2018-06-08 10:30,8,65.4,65.42,65.19,65.2,332
CLU18,2018-06-08 11:00,8,65.2,65.28,65.13,65.2,107
CLU18,2018-06-08 11:30,8,65.2,65.38,65.18,65.29,101
CLU18,2018-06-08 12:00,8,65.29,65.43,65.29,65.38,130
CLU18,2018-06-08 12:30,8,65.38,65.48,65.37,65.46,278
CLU18,2018-06-08 13:00,8,65.48,65.57,65.37,65.43,704
CLU18,2018-06-08 13:30,8,65.4,65.45,65.27,65.34,327
CLU18,2018-06-08 14:00,8,65.31,65.35,65.31,65.33,184
CLU18,2018-06-08 14:30,8,65.33,65.35,65.26,65.31,138
CLU18,2018-06-08 15:00,8,65.31,65.32,65.27,65.27,103
CLU18,2018-06-08 15:30,8,65.25,65.27,65.2,65.24,42
CLU18,2018-06-10 17:00,11,65.21,65.23,64.97,65.12,160
CLU18,2018-06-10 17:30,11,65.13,65.22,65.13,65.22,6
CLU18,2018-06-10 18:00,11,65.2,65.2,65.15,65.16,56
CLU18,2018-06-10 18:30,11,65.15,65.21,65.13,65.21,6
CLU18,2018-06-10 19:00,11,65.29,65.29,65.26,65.26,10
CLU18,2018-06-10 19:30,11,65.26,65.26,65.26,65.26,2
CLU18,2018-06-10 20:00,11,65.34,65.36,65.26,65.28,11
CLU18,2018-06-10 20:30,11,65.25,65.31,65.25,65.31,7
CLU18,2018-06-10 21:00,11,65.36,65.36,65.34,65.34,2
CLU18,2018-06-10 21:30,11,65.33,65.4,65.33,65.38,20
CLU18,2018-06-10 22:00,11,65.38,65.38,65.34,65.34,7
CLU18,2018-06-10 22:30,11,65.34,65.34,65.33,65.33,5
CLU18,2018-06-10 23:00,11,65.33,65.33,65.16,65.21,29
CLU18,2018-06-10 23:30,11,65.2,65.22,65.17,65.21,11
CLU18,2018-06-11 00:00,11,65.18,65.28,65.18,65.22,17
CLU18,2018-06-11 00:30,11,65.24,65.27,65.21,65.21,44
CLU18,2018-06-11 01:00,11,65.27,65.29,65.24,65.24,23
CLU18,2018-06-11 01:30,11,65.22,65.23,65.05,65.13,54
CLU18,2018-06-11 02:00,11,65.08,65.18,65.05,65.18,48
CLU18,2018-06-11 02:30,11,65.17,65.18,65.13,65.18,25
CLU18,2018-06-11 03:00,11,65.18,65.37,65.14,65.32,145
CLU18,2018-06-11 03:30,11,65.32,65.38,65.26,65.34,66
CLU18,2018-06-11 04:00,11,65.36,65.4,65.22,65.26,100
CLU18,2018-06-11 04:30,11,65.25,65.25,64.94,64.98,338
CLU18,2018-06-11 05:00,11,64.9,64.9,64.62,64.68,226
CLU18,2018-06-11 05:30,11,64.68,64.7,64.58,64.63,74
CLU18,2018-06-11 06:00,11,64.61,64.72,64.54,64.7,66
CLU18,2018-06-11 06:30,11,64.69,64.77,64.67,64.72,51
CLU18,2018-06-11 07:00,11,64.71,64.82,64.71,64.8,164
CLU18,2018-06-11 07:30,11,64.78,64.86,64.75,64.75,153
CLU18,2018-06-11 08:00,11,64.78,64.91,64.65,64.81,460
CLU18,2018-06-11 08:30,11,64.83,64.91,64.69,64.87,188
CLU18,2018-06-11 09:00,11,64.85,65.53,64.85,65.47,845
CLU18,2018-06-11 09:30,11,65.46,65.6,65.28,65.32,473
CLU18,2018-06-11 10:00,11,65.36,65.77,65.3,65.7,1465
CLU18,2018-06-11 10:30,11,65.71,65.98,65.65,65.87,431
CLU18,2018-06-11 11:00,11,65.89,65.9,65.75,65.81,359
CLU18,2018-06-11 11:30,11,65.82,65.85,65.67,65.74,202
CLU18,2018-06-11 12:00,11,65.75,65.88,65.75,65.79,128
CLU18,2018-06-11 12:30,11,65.83,65.91,65.79,65.8,177
CLU18,2018-06-11 13:00,11,65.82,65.86,65.69,65.75,624
CLU18,2018-06-11 13:30,11,65.74,65.79,65.74,65.76,580
CLU18,2018-06-11 14:00,11,65.78,65.78,65.72,65.74,153
CLU18,2018-06-11 14:30,11,65.74,65.74,65.67,65.68,84
CLU18,2018-06-11 15:00,11,65.68,65.71,65.67,65.71,35
CLU18,2018-06-11 15:30,11,65.71,65.72,65.69,65.7,24
CLU18,2018-06-11 17:00,12,65.74,65.75,65.67,65.73,58
CLU18,2018-06-11 17:30,12,65.73,65.76,65.73,65.76,9
CLU18,2018-06-11 18:00,12,65.77,65.77,65.76,65.77,10
CLU18,2018-06-11 18:30,12,65.78,65.81,65.78,65.78,7
CLU18,2018-06-11 19:00,12,65.79,65.79,65.71,65.71,9
CLU18,2018-06-11 19:30,12,65.71,65.75,65.71,65.73,5
CLU18,2018-06-11 20:00,12,65.75,65.76,65.66,65.76,28
CLU18,2018-06-11 20:30,12,65.75,65.91,65.73,65.87,32
CLU18,2018-06-11 21:00,12,65.88,65.92,65.82,65.82,19
CLU18,2018-06-11 21:30,12,65.83,65.83,65.81,65.82,5
CLU18,2018-06-11 22:00,12,65.77,65.79,65.74,65.79,15
CLU18,2018-06-11 22:30,12,65.78,65.83,65.78,65.83,19
CLU18,2018-06-11 23:00,12,65.82,65.82,65.82,65.82,2
CLU18,2018-06-11 23:30,12,65.82,65.85,65.82,65.85,3
CLU18,2018-06-12 00:00,12,65.88,65.88,65.84,65.84,7
CLU18,2018-06-12 00:30,12,65.85,65.89,65.85,65.88,8
CLU18,2018-06-12 01:00,12,65.83,65.84,65.8,65.84,41
CLU18,2018-06-12 01:30,12,65.86,66.13,65.84,66.08,246
CLU18,2018-06-12 02:00,12,66.09,66.14,66.05,66.09,147
CLU18,2018-06-12 02:30,12,66.09,66.2,66.06,66.17,455
CLU18,2018-06-12 03:00,12,66.17,66.23,65.99,66,133
CLU18,2018-06-12 03:30,12,66,66,65.65,65.85,356
CLU18,2018-06-12 04:00,12,65.87,65.87,65.77,65.77,49
CLU18,2018-06-12 04:30,12,65.82,65.89,65.82,65.89,38
CLU18,2018-06-12 05:00,12,65.89,65.89,65.85,65.87,36
CLU18,2018-06-12 05:30,12,65.89,65.97,65.5,65.52,148
CLU18,2018-06-12 06:00,12,65.57,65.59,65.51,65.56,147
CLU18,2018-06-12 06:30,12,65.55,65.66,65.52,65.61,124
CLU18,2018-06-12 07:00,12,65.61,65.7,65.57,65.62,134
CLU18,2018-06-12 07:30,12,65.61,65.76,65.55,65.7,414
CLU18,2018-06-12 08:00,12,65.69,65.79,65.59,65.63,451
CLU18,2018-06-12 08:30,12,65.63,66,65.58,65.93,1083
CLU18,2018-06-12 09:00,12,65.95,66.08,65.86,65.96,634
CLU18,2018-06-12 09:30,12,65.95,66.33,65.95,66.12,862
CLU18,2018-06-12 10:00,12,66.13,66.18,65.97,66.07,1681
CLU18,2018-06-12 10:30,12,66.07,66.13,65.98,66.01,343
CLU18,2018-06-12 11:00,12,66.02,66.12,66.01,66.08,161
CLU18,2018-06-12 11:30,12,66.08,66.12,66.02,66.06,217
CLU18,2018-06-12 12:00,12,66.07,66.13,66.05,66.07,245
CLU18,2018-06-12 12:30,12,66.06,66.06,65.69,65.93,417
CLU18,2018-06-12 13:00,12,65.95,66,65.76,65.98,730
CLU18,2018-06-12 13:30,12,65.97,65.99,65.87,65.88,558
CLU18,2018-06-12 14:00,12,65.87,65.9,65.84,65.88,349
CLU18,2018-06-12 14:30,12,65.87,65.87,65.81,65.83,184
CLU18,2018-06-12 15:00,12,65.82,65.87,65.74,65.82,72
CLU18,2018-06-12 15:30,12,65.83,65.83,65.57,65.63,345
CLU18,2018-06-12 17:00,13,65.66,65.71,65.62,65.71,19
CLU18,2018-06-12 17:30,13,65.7,65.7,65.14,65.43,123
CLU18,2018-06-12 18:00,13,65.42,65.46,65.4,65.44,5
CLU18,2018-06-12 18:30,13,65.43,65.49,65.43,65.46,42
CLU18,2018-06-12 19:00,13,65.45,65.56,65.45,65.54,67
CLU18,2018-06-12 19:30,13,65.53,65.61,65.53,65.55,14
CLU18,2018-06-12 20:00,13,65.55,65.56,65.54,65.56,40
CLU18,2018-06-12 20:30,13,65.59,65.65,65.59,65.63,11
CLU18,2018-06-12 21:00,13,65.62,65.62,65.62,65.62,6
CLU18,2018-06-12 21:30,13,65.62,65.62,65.58,65.59,11
CLU18,2018-06-12 22:00,13,65.59,65.6,65.57,65.58,17
CLU18,2018-06-12 22:30,13,65.6,65.61,65.55,65.55,7
CLU18,2018-06-12 23:00,13,65.55,65.59,65.55,65.59,7
CLU18,2018-06-12 23:30,13,65.6,65.63,65.6,65.63,6
CLU18,2018-06-13 00:00,13,65.64,65.65,65.61,65.62,16
CLU18,2018-06-13 00:30,13,65.62,65.7,65.62,65.67,7
CLU18,2018-06-13 01:00,13,65.66,65.68,65.5,65.51,37
CLU18,2018-06-13 01:30,13,65.52,65.54,65.47,65.48,70
CLU18,2018-06-13 02:00,13,65.49,65.62,65.46,65.59,116
CLU18,2018-06-13 02:30,13,65.59,65.6,65.48,65.6,72
CLU18,2018-06-13 03:00,13,65.6,65.86,65.6,65.8,228
CLU18,2018-06-13 03:30,13,65.78,65.94,65.73,65.77,119
CLU18,2018-06-13 04:00,13,65.8,65.82,65.76,65.79,28
CLU18,2018-06-13 04:30,13,65.77,65.86,65.65,65.85,85
CLU18,2018-06-13 05:00,13,65.86,65.94,65.83,65.88,159
CLU18,2018-06-13 05:30,13,65.87,65.94,65.82,65.88,152
CLU18,2018-06-13 06:00,13,65.86,65.86,65.55,65.67,293
CLU18,2018-06-13 06:30,13,65.67,65.68,65.48,65.59,134
CLU18,2018-06-13 07:00,13,65.63,65.71,65.54,65.54,107
CLU18,2018-06-13 07:30,13,65.58,65.7,65.55,65.63,376
CLU18,2018-06-13 08:00,13,65.64,65.71,65.59,65.64,580
CLU18,2018-06-13 08:30,13,65.63,65.66,65.52,65.57,561
CLU18,2018-06-13 09:00,13,65.58,65.88,65.57,65.82,580
CLU18,2018-06-13 09:30,13,65.84,66.4,65.84,66.13,1959
CLU18,2018-06-13 10:00,13,66.14,66.26,66.08,66.13,1876
CLU18,2018-06-13 10:30,13,66.16,66.24,66.11,66.14,196
CLU18,2018-06-13 11:00,13,66.15,66.2,66.1,66.18,188
CLU18,2018-06-13 11:30,13,66.17,66.34,66.14,66.2,278
CLU18,2018-06-13 12:00,13,66.19,66.46,66.19,66.38,526
CLU18,2018-06-13 12:30,13,66.39,66.42,66.33,66.35,194
CLU18,2018-06-13 13:00,13,66.34,66.34,66.09,66.21,733
CLU18,2018-06-13 13:30,13,66.19,66.26,66.13,66.26,235
CLU18,2018-06-13 14:00,13,66.31,66.37,66.26,66.26,261
CLU18,2018-06-13 14:30,13,66.26,66.31,66.24,66.27,242
CLU18,2018-06-13 15:00,13,66.25,66.25,66.21,66.21,49
CLU18,2018-06-13 15:30,13,66.22,66.23,66.16,66.18,48
CLU18,2018-06-13 17:00,14,66.16,66.2,66.14,66.19,19
CLU18,2018-06-13 17:30,14,66.22,66.25,66.21,66.21,13
CLU18,2018-06-13 18:00,14,66.21,66.21,66.21,66.21,3
CLU18,2018-06-13 18:30,14,66.2,66.21,66.18,66.2,15
CLU18,2018-06-13 19:00,14,66.2,66.2,66.12,66.15,30
CLU18,2018-06-13 19:30,14,66.15,66.16,66.15,66.16,9
CLU18,2018-06-13 20:00,14,66.2,66.23,66.19,66.23,8
CLU18,2018-06-13 20:30,14,66.22,66.31,66.21,66.22,20
CLU18,2018-06-13 21:00,14,66.25,66.25,66.21,66.23,15
CLU18,2018-06-13 21:30,14,66.21,66.22,66.17,66.19,21
CLU18,2018-06-13 22:00,14,66.16,66.23,66.15,66.23,4
CLU18,2018-06-13 22:30,14,66.16,66.17,66.16,66.17,2
CLU18,2018-06-13 23:00,14,66.16,66.18,66.15,66.15,6
CLU18,2018-06-13 23:30,14,66.15,66.16,66.15,66.16,10
CLU18,2018-06-14 00:00,14,66.17,66.17,66.15,66.15,11
CLU18,2018-06-14 00:30,14,66.14,66.14,66.09,66.1,52
CLU18,2018-06-14 01:00,14,66.14,66.16,66.11,66.15,21
CLU18,2018-06-14 01:30,14,66.15,66.19,66.1,66.13,40
CLU18,2018-06-14 02:00,14,66.1,66.21,66.07,66.19,73
CLU18,2018-06-14 02:30,14,66.21,66.29,66.19,66.26,67
CLU18,2018-06-14 03:00,14,66.26,66.28,66.09,66.19,181
CLU18,2018-06-14 03:30,14,66.17,66.36,66.15,66.3,201
CLU18,2018-06-14 04:00,14,66.31,66.33,66.24,66.25,96
CLU18,2018-06-14 04:30,14,66.25,66.33,66.25,66.28,66
CLU18,2018-06-14 05:00,14,66.27,66.45,66.27,66.3,260
CLU18,2018-06-14 05:30,14,66.3,66.44,66.29,66.4,125
CLU18,2018-06-14 06:00,14,66.4,66.49,66.39,66.49,78
CLU18,2018-06-14 06:30,14,66.48,66.53,66.4,66.42,235
CLU18,2018-06-14 07:00,14,66.39,66.64,66.36,66.61,341
CLU18,2018-06-14 07:30,14,66.62,66.68,66.52,66.57,519
CLU18,2018-06-14 08:00,14,66.58,66.69,66.52,66.6,1054
CLU18,2018-06-14 08:30,14,66.6,66.63,66.33,66.42,1102
CLU18,2018-06-14 09:00,14,66.42,66.49,66.34,66.36,719
CLU18,2018-06-14 09:30,14,66.35,66.35,65.83,65.94,1361
CLU18,2018-06-14 10:00,14,65.94,66.05,65.92,65.95,418
CLU18,2018-06-14 10:30,14,65.95,66.03,65.81,66.03,395
CLU18,2018-06-14 11:00,14,66.03,66.19,65.99,66.06,704
CLU18,2018-06-14 11:30,14,66.07,66.13,66.04,66.06,206
CLU18,2018-06-14 12:00,14,66.03,66.1,65.96,66.1,103
CLU18,2018-06-14 12:30,14,66.06,66.16,66.03,66.14,254
CLU18,2018-06-14 13:00,14,66.15,66.32,66.06,66.31,874
CLU18,2018-06-14 13:30,14,66.31,66.41,66.28,66.34,630
CLU18,2018-06-14 14:00,14,66.33,66.4,66.32,66.32,141
CLU18,2018-06-14 14:30,14,66.33,66.36,66.29,66.32,331
CLU18,2018-06-14 15:00,14,66.32,66.37,66.32,66.35,151
CLU18,2018-06-14 15:30,14,66.36,66.41,66.36,66.37,171
CLU18,2018-06-14 17:00,15,66.37,66.38,66.32,66.35,34
CLU18,2018-06-14 17:30,15,66.34,66.34,66.28,66.3,8
CLU18,2018-06-14 18:00,15,66.31,66.31,66.29,66.29,29
CLU18,2018-06-14 18:30,15,66.31,66.32,66.3,66.32,8
CLU18,2018-06-14 19:00,15,66.33,66.44,66.33,66.39,79
CLU18,2018-06-14 19:30,15,66.39,66.39,66.32,66.35,11
CLU18,2018-06-14 20:00,15,66.31,66.32,66.28,66.32,47
CLU18,2018-06-14 20:30,15,66.32,66.32,66.24,66.26,18
CLU18,2018-06-14 21:00,15,66.28,66.32,66.27,66.32,20
CLU18,2018-06-14 21:30,15,66.32,66.32,66.31,66.31,9
CLU18,2018-06-14 22:00,15,66.29,66.29,66.29,66.29,1
CLU18,2018-06-14 22:30,15,66.28,66.37,66.28,66.37,46
CLU18,2018-06-14 23:00,15,66.35,66.38,66.34,66.38,13
CLU18,2018-06-14 23:30,15,66.33,66.33,66.29,66.3,41
CLU18,2018-06-15 00:00,15,66.3,66.3,66.29,66.3,5
CLU18,2018-06-15 00:30,15,66.25,66.25,66.19,66.24,15
CLU18,2018-06-15 01:00,15,66.23,66.27,66.21,66.27,24
CLU18,2018-06-15 01:30,15,66.28,66.32,66.28,66.32,21
CLU18,2018-06-15 02:00,15,66.32,66.32,66.16,66.17,112
CLU18,2018-06-15 02:30,15,66.18,66.22,66.14,66.16,139
CLU18,2018-06-15 03:00,15,66.16,66.3,66.15,66.15,175
CLU18,2018-06-15 03:30,15,66.15,66.15,65.99,66.09,158
CLU18,2018-06-15 04:00,15,66.09,66.13,66.03,66.1,172
CLU18,2018-06-15 04:30,15,66.1,66.19,65.98,66.03,233
CLU18,2018-06-15 05:00,15,66.03,66.06,65.93,66.03,195
CLU18,2018-06-15 05:30,15,66.04,66.09,65.98,66.08,189
CLU18,2018-06-15 06:00,15,66.07,66.3,65.98,66.27,541
CLU18,2018-06-15 06:30,15,66.28,66.29,66.16,66.19,543
CLU18,2018-06-15 07:00,15,66.2,66.25,66.06,66.16,274
CLU18,2018-06-15 07:30,15,66.15,66.15,65.93,66,215
CLU18,2018-06-15 08:00,15,66.02,66.11,65.89,65.94,765
CLU18,2018-06-15 08:30,15,65.94,65.94,65.29,65.36,3643
CLU18,2018-06-15 09:00,15,65.35,65.41,64.86,64.98,3536
CLU18,2018-06-15 09:30,15,64.98,64.98,64.48,64.5,3576
CLU18,2018-06-15 10:00,15,64.5,64.53,64.25,64.28,3477
CLU18,2018-06-15 10:30,15,64.24,64.31,64,64.15,2254
CLU18,2018-06-15 11:00,15,64.14,64.24,64.03,64.13,834
CLU18,2018-06-15 11:30,15,64.13,64.39,64.06,64.28,955
CLU18,2018-06-15 12:00,15,64.24,64.37,64.19,64.3,538
CLU18,2018-06-15 12:30,15,64.31,64.42,64.28,64.33,300
CLU18,2018-06-15 13:00,15,64.33,64.47,64.2,64.35,1242
CLU18,2018-06-15 13:30,15,64.34,64.4,64.3,64.35,922
CLU18,2018-06-15 14:00,15,64.35,64.36,64.16,64.16,186
CLU18,2018-06-15 14:30,15,64.18,64.18,64.03,64.04,209
CLU18,2018-06-15 15:00,15,64.02,64.02,63.7,63.82,666
CLU18,2018-06-15 15:30,15,63.81,63.83,63.65,63.7,474
CLU18,2018-06-17 17:00,18,63.81,63.9,63.55,63.67,739
CLU18,2018-06-17 17:30,18,63.7,63.71,63.56,63.66,100
CLU18,2018-06-17 18:00,18,63.66,63.75,63.64,63.73,54
CLU18,2018-06-17 18:30,18,63.72,63.8,63.7,63.75,174
CLU18,2018-06-17 19:00,18,63.74,63.75,63.63,63.65,99
CLU18,2018-06-17 19:30,18,63.64,63.69,63.61,63.67,53
CLU18,2018-06-17 20:00,18,63.69,63.72,63.64,63.69,51
CLU18,2018-06-17 20:30,18,63.67,63.68,62.99,63.01,612
CLU18,2018-06-17 21:00,18,63.05,63.23,63.05,63.18,160
CLU18,2018-06-17 21:30,18,63.18,63.28,63.17,63.25,79
CLU18,2018-06-17 22:00,18,63.26,63.26,63.16,63.22,140
CLU18,2018-06-17 22:30,18,63.24,63.26,63.2,63.25,51
CLU18,2018-06-17 23:00,18,63.26,63.27,63.24,63.24,28
CLU18,2018-06-17 23:30,18,63.25,63.26,63.13,63.26,193
CLU18,2018-06-18 00:00,18,63.26,63.29,63.23,63.25,71
CLU18,2018-06-18 00:30,18,63.26,63.4,63.26,63.4,280
CLU18,2018-06-18 01:00,18,63.4,63.52,63.38,63.49,270
CLU18,2018-06-18 01:30,18,63.47,63.49,63.38,63.44,332
CLU18,2018-06-18 02:00,18,63.46,63.56,63.41,63.45,184
CLU18,2018-06-18 02:30,18,63.44,63.51,63.39,63.47,187
CLU18,2018-06-18 03:00,18,63.47,63.65,63.47,63.58,379
CLU18,2018-06-18 03:30,18,63.57,64.35,63.57,64.08,1314
CLU18,2018-06-18 04:00,18,64.07,64.3,64.07,64.21,262
CLU18,2018-06-18 04:30,18,64.21,64.23,64.08,64.1,195
CLU18,2018-06-18 05:00,18,64.09,64.28,64.09,64.17,213
CLU18,2018-06-18 05:30,18,64.18,64.2,64.02,64.14,330
CLU18,2018-06-18 06:00,18,64.17,64.24,64.15,64.2,104
CLU18,2018-06-18 06:30,18,64.21,64.46,64.17,64.35,383
CLU18,2018-06-18 07:00,18,64.35,64.57,64.34,64.55,615
CLU18,2018-06-18 07:30,18,64.55,64.69,64.53,64.59,857
CLU18,2018-06-18 08:00,18,64.6,64.73,64.48,64.63,1125
CLU18,2018-06-18 08:30,18,64.64,64.83,64.44,64.7,1476
CLU18,2018-06-18 09:00,18,64.69,64.71,64.4,64.55,1329
CLU18,2018-06-18 09:30,18,64.55,64.83,64.52,64.61,1384
CLU18,2018-06-18 10:00,18,64.61,64.85,64.53,64.75,1402
CLU18,2018-06-18 10:30,18,64.76,64.86,64.54,64.63,1168
CLU18,2018-06-18 11:00,18,64.63,64.66,64.56,64.57,643
CLU18,2018-06-18 11:30,18,64.57,64.74,64.5,64.74,963
CLU18,2018-06-18 12:00,18,64.73,65.28,64.67,65.21,2115
CLU18,2018-06-18 12:30,18,65.2,65.4,65.15,65.38,1618
CLU18,2018-06-18 13:00,18,65.39,65.43,65.23,65.31,2081
CLU18,2018-06-18 13:30,18,65.3,65.32,65.16,65.19,605
CLU18,2018-06-18 14:00,18,65.2,65.28,65.17,65.22,229
CLU18,2018-06-18 14:30,18,65.24,65.25,65.2,65.2,242
CLU18,2018-06-18 15:00,18,65.22,65.26,65.22,65.24,71
CLU18,2018-06-18 15:30,18,65.25,65.35,65.23,65.35,149
CLU18,2018-06-18 17:00,19,65.25,65.31,65.23,65.24,117
CLU18,2018-06-18 17:30,19,65.2,65.22,65.18,65.21,7
CLU18,2018-06-18 18:00,19,65.21,65.21,65.18,65.2,65
CLU18,2018-06-18 18:30,19,65.17,65.17,64.98,65.04,145
CLU18,2018-06-18 19:00,19,65.04,65.07,64.94,65.05,83
CLU18,2018-06-18 19:30,19,65.05,65.13,65.05,65.12,46
CLU18,2018-06-18 20:00,19,65.08,65.25,65.01,65.21,73
CLU18,2018-06-18 20:30,19,65.21,65.22,65.05,65.08,73
CLU18,2018-06-18 21:00,19,65.05,65.06,64.92,65.01,82
CLU18,2018-06-18 21:30,19,65.01,65.05,64.98,65.05,24
CLU18,2018-06-18 22:00,19,65.04,65.05,64.9,64.9,57
CLU18,2018-06-18 22:30,19,64.92,64.96,64.91,64.91,43
CLU18,2018-06-18 23:00,19,64.88,64.89,64.81,64.84,82
CLU18,2018-06-18 23:30,19,64.85,64.94,64.85,64.94,34
CLU18,2018-06-19 00:00,19,64.93,64.94,64.83,64.87,47
CLU18,2018-06-19 00:30,19,64.85,64.86,64.71,64.75,78
CLU18,2018-06-19 01:00,19,64.74,64.79,64.65,64.76,122
CLU18,2018-06-19 01:30,19,64.74,64.74,64.62,64.64,126
CLU18,2018-06-19 02:00,19,64.63,64.68,64.55,64.64,154
CLU18,2018-06-19 02:30,19,64.64,64.88,64.61,64.83,131
CLU18,2018-06-19 03:00,19,64.82,64.85,64.4,64.48,364
CLU18,2018-06-19 03:30,19,64.46,64.58,64.3,64.53,377
CLU18,2018-06-19 04:00,19,64.55,64.62,64.41,64.42,181
CLU18,2018-06-19 04:30,19,64.41,64.5,64.39,64.39,248
CLU18,2018-06-19 05:00,19,64.36,64.56,64.35,64.46,131
CLU18,2018-06-19 05:30,19,64.45,64.45,64.33,64.33,146
CLU18,2018-06-19 06:00,19,64.32,64.36,64.14,64.19,256
CLU18,2018-06-19 06:30,19,64.19,64.31,64.09,64.26,251
CLU18,2018-06-19 07:00,19,64.26,64.36,64.15,64.25,469
CLU18,2018-06-19 07:30,19,64.26,64.46,64.25,64.44,479
CLU18,2018-06-19 08:00,19,64.43,64.46,64.19,64.34,1149
CLU18,2018-06-19 08:30,19,64.33,64.86,64.23,64.74,1919
CLU18,2018-06-19 09:00,19,64.73,64.8,64.22,64.29,1732
CLU18,2018-06-19 09:30,19,64.28,64.28,63.88,63.99,2544
CLU18,2018-06-19 10:00,19,64.01,64.43,63.94,64.36,1280
CLU18,2018-06-19 10:30,19,64.39,64.42,64.26,64.31,586
CLU18,2018-06-19 11:00,19,64.34,64.34,64.04,64.16,652
CLU18,2018-06-19 11:30,19,64.19,64.36,64.12,64.31,456
CLU18,2018-06-19 12:00,19,64.3,64.4,64.25,64.34,756
CLU18,2018-06-19 12:30,19,64.32,64.43,64.28,64.4,597
CLU18,2018-06-19 13:00,19,64.39,64.63,64.27,64.57,1455
CLU18,2018-06-19 13:30,19,64.57,64.65,64.54,64.58,791
CLU18,2018-06-19 14:00,19,64.59,64.61,64.57,64.59,291
CLU18,2018-06-19 14:30,19,64.59,64.65,64.55,64.56,292
CLU18,2018-06-19 15:00,19,64.57,64.61,64.54,64.54,94
CLU18,2018-06-19 15:30,19,64.59,64.65,64.39,64.5,116
CLU18,2018-06-19 17:00,20,64.55,64.58,64.53,64.53,125
CLU18,2018-06-19 17:30,20,64.54,64.65,64.54,64.65,9
CLU18,2018-06-19 18:00,20,64.66,64.79,64.66,64.71,51
CLU18,2018-06-19 18:30,20,64.72,64.75,64.71,64.74,23
CLU18,2018-06-19 19:00,20,64.74,64.83,64.74,64.8,53
CLU18,2018-06-19 19:30,20,64.76,64.76,64.67,64.67,76
CLU18,2018-06-19 20:00,20,64.71,64.8,64.59,64.8,117
CLU18,2018-06-19 20:30,20,64.81,64.85,64.75,64.79,74
CLU18,2018-06-19 21:00,20,64.79,64.81,64.78,64.78,22
CLU18,2018-06-19 21:30,20,64.8,64.84,64.72,64.74,26
CLU18,2018-06-19 22:00,20,64.73,64.76,64.71,64.76,11
CLU18,2018-06-19 22:30,20,64.74,64.79,64.73,64.76,36
CLU18,2018-06-19 23:00,20,64.77,64.79,64.75,64.77,12
CLU18,2018-06-19 23:30,20,64.77,64.82,64.77,64.82,25
CLU18,2018-06-20 00:00,20,64.82,65.05,64.79,65,178
CLU18,2018-06-20 00:30,20,65,65.01,64.89,64.93,88
CLU18,2018-06-20 01:00,20,64.91,64.96,64.87,64.93,87
CLU18,2018-06-20 01:30,20,64.91,64.94,64.83,64.92,58
CLU18,2018-06-20 02:00,20,64.94,65.13,64.92,65.13,305
CLU18,2018-06-20 02:30,20,65.11,65.15,65,65.1,182
CLU18,2018-06-20 03:00,20,65.1,65.11,64.94,65.05,249
CLU18,2018-06-20 03:30,20,65.04,65.06,64.91,65.02,324
CLU18,2018-06-20 04:00,20,65.02,65.03,64.87,64.93,280
CLU18,2018-06-20 04:30,20,64.94,65.04,64.9,64.9,222
CLU18,2018-06-20 05:00,20,64.9,64.96,64.65,64.66,486
CLU18,2018-06-20 05:30,20,64.65,64.66,64.44,64.54,598
CLU18,2018-06-20 06:00,20,64.54,64.69,64.48,64.64,342
CLU18,2018-06-20 06:30,20,64.65,64.81,64.61,64.75,356
CLU18,2018-06-20 07:00,20,64.75,65.26,64.65,65.19,788
CLU18,2018-06-20 07:30,20,65.2,65.33,65.06,65.23,1127
CLU18,2018-06-20 08:00,20,65.24,65.49,65.21,65.39,1438
CLU18,2018-06-20 08:30,20,65.38,65.59,65.24,65.27,1821
CLU18,2018-06-20 09:00,20,65.28,65.43,65.08,65.18,1054
CLU18,2018-06-20 09:30,20,65.17,65.71,64.85,65.12,3694
CLU18,2018-06-20 10:00,20,65.12,65.46,65.01,65.37,2842
CLU18,2018-06-20 10:30,20,65.38,65.89,65.32,65.77,2665
CLU18,2018-06-20 11:00,20,65.77,65.83,64.54,64.63,3529
CLU18,2018-06-20 11:30,20,64.65,64.81,64.54,64.8,2474
CLU18,2018-06-20 12:00,20,64.79,65.16,64.74,65.06,1642
CLU18,2018-06-20 12:30,20,65.08,65.53,65.03,65.49,1697
CLU18,2018-06-20 13:00,20,65.47,65.64,65.19,65.22,2797
CLU18,2018-06-20 13:30,20,65.23,65.23,64.99,65.03,1181
CLU18,2018-06-20 14:00,20,65.03,65.16,64.96,65.16,399
CLU18,2018-06-20 14:30,20,65.14,65.15,65.06,65.09,168
CLU18,2018-06-20 15:00,20,65.07,65.09,64.87,64.92,394
CLU18,2018-06-20 15:30,20,64.93,64.98,64.88,64.88,75
CLU18,2018-06-20 17:00,21,64.9,64.95,64.88,64.95,58
CLU18,2018-06-20 17:30,21,65,65.01,64.98,64.98,13
CLU18,2018-06-20 18:00,21,64.99,64.99,64.96,64.98,7
CLU18,2018-06-20 18:30,21,65.03,65.07,65.03,65.06,7
CLU18,2018-06-20 19:00,21,65.11,65.25,65.1,65.16,106
CLU18,2018-06-20 19:30,21,65.15,65.18,65.09,65.09,58
CLU18,2018-06-20 20:00,21,65.09,65.16,65.06,65.09,70
CLU18,2018-06-20 20:30,21,65.09,65.2,65.04,65.2,53
CLU18,2018-06-20 21:00,21,65.23,65.3,65.22,65.22,109
CLU18,2018-06-20 21:30,21,65.25,65.26,65.17,65.17,46
CLU18,2018-06-20 22:00,21,65.19,65.21,65.14,65.14,21
CLU18,2018-06-20 22:30,21,65.15,65.16,65.05,65.05,33
CLU18,2018-06-20 23:00,21,65.07,65.09,64.98,65.05,96
CLU18,2018-06-20 23:30,21,65.05,65.06,64.95,64.96,98
CLU18,2018-06-21 00:00,21,64.96,65.05,64.96,65.05,58
CLU18,2018-06-21 00:30,21,65.04,65.05,64.96,65.02,59
CLU18,2018-06-21 01:00,21,65.02,65.04,64.88,64.91,102
CLU18,2018-06-21 01:30,21,64.9,65.01,64.73,64.79,238
CLU18,2018-06-21 02:00,21,64.81,64.93,64.75,64.88,384
CLU18,2018-06-21 02:30,21,64.89,64.96,64.67,64.73,415
CLU18,2018-06-21 03:00,21,64.71,64.75,64.57,64.64,595
CLU18,2018-06-21 03:30,21,64.65,64.68,64.16,64.29,1452
CLU18,2018-06-21 04:00,21,64.28,64.28,63.9,64.08,1274
CLU18,2018-06-21 04:30,21,64.08,64.32,64.02,64.14,638
CLU18,2018-06-21 05:00,21,64.11,64.42,64.04,64.26,697
CLU18,2018-06-21 05:30,21,64.26,64.4,64.25,64.37,170
CLU18,2018-06-21 06:00,21,64.37,64.48,64.19,64.3,273
CLU18,2018-06-21 06:30,21,64.31,64.41,64.2,64.33,553
CLU18,2018-06-21 07:00,21,64.33,64.58,64.22,64.53,471
CLU18,2018-06-21 07:30,21,64.55,64.62,64.45,64.49,1112
CLU18,2018-06-21 08:00,21,64.48,64.69,64.29,64.44,2527
CLU18,2018-06-21 08:30,21,64.43,64.68,64.3,64.46,1989
CLU18,2018-06-21 09:00,21,64.46,65,64.46,64.86,2989
CLU18,2018-06-21 09:30,21,64.87,65.24,64.77,65.12,2942
CLU18,2018-06-21 10:00,21,65.12,65.2,64.92,65.02,2271
CLU18,2018-06-21 10:30,21,65,65.06,64.79,65.03,988
CLU18,2018-06-21 11:00,21,65.02,65.1,64.96,65.06,821
CLU18,2018-06-21 11:30,21,65.06,65.18,64.94,65.12,767
CLU18,2018-06-21 12:00,21,65.12,65.4,65.01,65.36,1419
CLU18,2018-06-21 12:30,21,65.36,65.56,65.3,65.38,2203
CLU18,2018-06-21 13:00,21,65.37,65.38,64.77,64.93,3104
CLU18,2018-06-21 13:30,21,64.92,65,64.81,64.93,522
CLU18,2018-06-21 14:00,21,64.93,65.14,64.91,65.09,305
CLU18,2018-06-21 14:30,21,65.09,65.12,64.95,65.02,650
CLU18,2018-06-21 15:00,21,65.03,65.11,64.98,65.11,233
CLU18,2018-06-21 15:30,21,65.12,65.17,65.04,65.06,219
CLU18,2018-06-21 17:00,22,65.14,65.36,65.13,65.21,149
CLU18,2018-06-21 17:30,22,65.22,65.24,65.06,65.07,82
CLU18,2018-06-21 18:00,22,65.1,65.12,64.99,65.08,143
CLU18,2018-06-21 18:30,22,65.08,65.12,65.08,65.11,38
CLU18,2018-06-21 19:00,22,65.11,65.79,65.09,65.72,1013
CLU18,2018-06-21 19:30,22,65.72,65.74,65.62,65.63,120
CLU18,2018-06-21 20:00,22,65.64,65.66,65.5,65.5,190
CLU18,2018-06-21 20:30,22,65.48,65.64,65.46,65.59,322
CLU18,2018-06-21 21:00,22,65.59,65.66,65.54,65.59,61
CLU18,2018-06-21 21:30,22,65.59,65.67,65.56,65.67,48
CLU18,2018-06-21 22:00,22,65.69,65.84,65.65,65.71,160
CLU18,2018-06-21 22:30,22,65.71,65.72,65.61,65.66,92
CLU18,2018-06-21 23:00,22,65.65,65.67,65.56,65.58,57
CLU18,2018-06-21 23:30,22,65.58,65.63,65.52,65.55,51
CLU18,2018-06-22 00:00,22,65.55,65.71,65.44,65.46,162
CLU18,2018-06-22 00:30,22,65.48,65.52,65.4,65.49,96
CLU18,2018-06-22 01:00,22,65.52,65.63,65.48,65.59,122
CLU18,2018-06-22 01:30,22,65.59,65.75,65.49,65.49,191
CLU18,2018-06-22 02:00,22,65.48,65.57,65.32,65.45,274
CLU18,2018-06-22 02:30,22,65.46,65.67,65.36,65.41,283
CLU18,2018-06-22 03:00,22,65.4,65.65,65.33,65.64,431
CLU18,2018-06-22 03:30,22,65.62,65.62,65.41,65.5,244
CLU18,2018-06-22 04:00,22,65.48,65.78,65.41,65.58,568
CLU18,2018-06-22 04:30,22,65.62,65.85,65.59,65.66,375
CLU18,2018-06-22 05:00,22,65.66,65.66,65.39,65.5,273
CLU18,2018-06-22 05:30,22,65.49,65.64,65.46,65.64,323
CLU18,2018-06-22 06:00,22,65.64,65.7,65.58,65.7,277
CLU18,2018-06-22 06:30,22,65.71,66.02,65.7,65.8,728
CLU18,2018-06-22 07:00,22,65.83,65.99,65.75,65.86,554
CLU18,2018-06-22 07:30,22,65.85,66.51,65.77,66.33,1586
CLU18,2018-06-22 08:00,22,66.32,67.1,66.31,66.87,5509
CLU18,2018-06-22 08:30,22,66.86,66.92,66.45,66.49,3629
CLU18,2018-06-22 09:00,22,66.49,66.85,66.39,66.59,3542
CLU18,2018-06-22 09:30,22,66.6,67.02,66.52,66.91,2830
CLU18,2018-06-22 10:00,22,66.92,67.2,66.92,67.05,3101
CLU18,2018-06-22 10:30,22,67.06,67.33,66.98,67.32,3007
CLU18,2018-06-22 11:00,22,67.31,67.49,67.24,67.37,4007
CLU18,2018-06-22 11:30,22,67.37,67.48,67.13,67.2,4147
CLU18,2018-06-22 12:00,22,67.21,67.5,67.15,67.42,2892
CLU18,2018-06-22 12:30,22,67.41,67.56,67.35,67.48,3622
CLU18,2018-06-22 13:00,22,67.5,67.71,67.38,67.66,6784
CLU18,2018-06-22 13:30,22,67.65,67.74,67.46,67.73,1842
CLU18,2018-06-22 14:00,22,67.73,68.05,67.68,68,2378
CLU18,2018-06-22 14:30,22,68,68.16,67.98,68.12,982
CLU18,2018-06-22 15:00,22,68.13,68.25,68.05,68.12,709
CLU18,2018-06-22 15:30,22,68.13,68.2,68.05,68.18,282
CLU18,2018-06-24 17:00,25,67.55,67.73,67.08,67.22,1435
CLU18,2018-06-24 17:30,25,67.23,67.49,67.17,67.36,861
CLU18,2018-06-24 18:00,25,67.36,67.48,67.32,67.32,292
CLU18,2018-06-24 18:30,25,67.36,67.39,67.3,67.38,104
CLU18,2018-06-24 19:00,25,67.36,67.36,67.07,67.07,322
CLU18,2018-06-24 19:30,25,67.06,67.16,66.88,67.04,1145
CLU18,2018-06-24 20:00,25,67.04,67.15,66.98,67.04,282
CLU18,2018-06-24 20:30,25,67.05,67.08,66.83,66.84,610
CLU18,2018-06-24 21:00,25,66.85,66.94,66.83,66.94,249
CLU18,2018-06-24 21:30,25,66.91,66.93,66.87,66.87,64
CLU18,2018-06-24 22:00,25,66.86,67.01,66.86,66.99,81
CLU18,2018-06-24 22:30,25,67,67.01,66.94,66.95,59
CLU18,2018-06-24 23:00,25,66.96,66.97,66.91,66.91,49
CLU18,2018-06-24 23:30,25,66.93,67,66.93,66.96,56
CLU18,2018-06-25 00:00,25,66.94,67.02,66.93,66.97,46
CLU18,2018-06-25 00:30,25,66.95,66.95,66.87,66.92,76
CLU18,2018-06-25 01:00,25,66.92,67.01,66.88,66.99,150
CLU18,2018-06-25 01:30,25,67.01,67.06,66.93,66.95,159
CLU18,2018-06-25 02:00,25,66.96,67.33,66.93,67.17,485
CLU18,2018-06-25 02:30,25,67.16,67.43,67.13,67.39,812
CLU18,2018-06-25 03:00,25,67.38,67.59,67.27,67.56,526
CLU18,2018-06-25 03:30,25,67.54,67.56,67.3,67.32,454
CLU18,2018-06-25 04:00,25,67.33,67.62,67.3,67.48,449
CLU18,2018-06-25 04:30,25,67.49,67.56,67.41,67.44,231
CLU18,2018-06-25 05:00,25,67.44,67.49,67.24,67.29,346
CLU18,2018-06-25 05:30,25,67.28,67.32,67.1,67.12,379
CLU18,2018-06-25 06:00,25,67.14,67.52,67.14,67.44,419
CLU18,2018-06-25 06:30,25,67.43,67.57,67.39,67.53,362
CLU18,2018-06-25 07:00,25,67.52,67.73,67.47,67.59,927
CLU18,2018-06-25 07:30,25,67.58,67.7,67.42,67.49,1668
CLU18,2018-06-25 08:00,25,67.48,67.76,67.41,67.57,4273
CLU18,2018-06-25 08:30,25,67.56,67.71,67.29,67.44,4744
CLU18,2018-06-25 09:00,25,67.43,67.51,67.17,67.33,3665
CLU18,2018-06-25 09:30,25,67.33,67.33,66.95,67.25,4267
CLU18,2018-06-25 10:00,25,67.26,67.4,67.1,67.19,1957
CLU18,2018-06-25 10:30,25,67.18,67.38,66.89,67.24,3929
CLU18,2018-06-25 11:00,25,67.26,67.31,66.97,67,1626
CLU18,2018-06-25 11:30,25,67.02,67.13,66.95,67.11,1288
CLU18,2018-06-25 12:00,25,67.11,67.14,66.84,67.08,2622
CLU18,2018-06-25 12:30,25,67.08,67.27,67.03,67.15,1509
CLU18,2018-06-25 13:00,25,67.14,67.32,66.99,67.11,3820
CLU18,2018-06-25 13:30,25,67.12,67.2,66.97,67.02,1064
CLU18,2018-06-25 14:00,25,67.03,67.03,66.81,66.85,960
CLU18,2018-06-25 14:30,25,66.85,67.14,66.84,67.11,1286
CLU18,2018-06-25 15:00,25,67.1,67.21,67.03,67.16,662
CLU18,2018-06-25 15:30,25,67.16,67.24,67.16,67.24,77
CLU18,2018-06-25 17:00,26,67.23,67.32,67.18,67.2,52
CLU18,2018-06-25 17:30,26,67.21,67.22,67.2,67.22,6
CLU18,2018-06-25 18:00,26,67.24,67.25,67.21,67.23,26
CLU18,2018-06-25 18:30,26,67.19,67.21,67.08,67.13,89
CLU18,2018-06-25 19:00,26,67.12,67.22,67.07,67.2,227
CLU18,2018-06-25 19:30,26,67.18,67.31,67.18,67.2,366
CLU18,2018-06-25 20:00,26,67.2,67.24,67.16,67.18,105
CLU18,2018-06-25 20:30,26,67.19,67.19,67.07,67.11,91
CLU18,2018-06-25 21:00,26,67.11,67.17,67.04,67.16,142
CLU18,2018-06-25 21:30,26,67.17,67.18,67.07,67.11,199
CLU18,2018-06-25 22:00,26,67.11,67.21,67.11,67.21,56
CLU18,2018-06-25 22:30,26,67.22,67.33,67.22,67.27,152
CLU18,2018-06-25 23:00,26,67.28,67.29,67.25,67.26,16
CLU18,2018-06-25 23:30,26,67.27,67.27,67.18,67.2,48
CLU18,2018-06-26 00:00,26,67.21,67.26,67.2,67.2,36
CLU18,2018-06-26 00:30,26,67.22,67.25,67.2,67.24,101
CLU18,2018-06-26 01:00,26,67.24,67.28,67.09,67.22,331
CLU18,2018-06-26 01:30,26,67.21,67.45,67.21,67.44,980
CLU18,2018-06-26 02:00,26,67.43,67.43,67.34,67.39,330
CLU18,2018-06-26 02:30,26,67.4,67.41,67.26,67.34,306
CLU18,2018-06-26 03:00,26,67.37,67.52,67.32,67.46,487
CLU18,2018-06-26 03:30,26,67.45,67.46,67.35,67.45,494
CLU18,2018-06-26 04:00,26,67.44,67.49,67.24,67.27,520
CLU18,2018-06-26 04:30,26,67.27,67.28,67.17,67.26,276
CLU18,2018-06-26 05:00,26,67.25,67.3,66.77,66.91,1161
CLU18,2018-06-26 05:30,26,66.91,67.16,66.9,67.13,404
CLU18,2018-06-26 06:00,26,67.14,67.57,67.12,67.53,1419
CLU18,2018-06-26 06:30,26,67.51,67.52,67.31,67.33,431
CLU18,2018-06-26 07:00,26,67.34,67.49,67.26,67.4,911
CLU18,2018-06-26 07:30,26,67.39,67.47,67.17,67.23,1105
CLU18,2018-06-26 08:00,26,67.23,67.62,67.18,67.6,2870
CLU18,2018-06-26 08:30,26,67.59,67.66,67.38,67.58,2925
CLU18,2018-06-26 09:00,26,67.59,67.74,67.32,67.32,3423
CLU18,2018-06-26 09:30,26,67.34,67.54,66.95,67.49,4273
CLU18,2018-06-26 10:00,26,67.5,68.09,67.48,68.03,4140
CLU18,2018-06-26 10:30,26,68.04,69.09,68,68.9,6956
CLU18,2018-06-26 11:00,26,68.9,69.25,68.85,69.19,3709
CLU18,2018-06-26 11:30,26,69.18,69.35,68.89,69.07,3729
CLU18,2018-06-26 12:00,26,69.09,69.12,68.95,69.04,3323
CLU18,2018-06-26 12:30,26,69.03,69.11,68.89,69.05,3433
CLU18,2018-06-26 13:00,26,69.03,69.36,68.88,69.27,4386
CLU18,2018-06-26 13:30,26,69.24,69.25,69.14,69.23,1229
CLU18,2018-06-26 14:00,26,69.23,69.25,69.16,69.19,610
CLU18,2018-06-26 14:30,26,69.18,69.2,69.1,69.16,1032
CLU18,2018-06-26 15:00,26,69.17,69.37,69.13,69.33,487
CLU18,2018-06-26 15:30,26,69.34,69.58,69.34,69.4,881
CLU18,2018-06-26 17:00,27,69.46,69.49,69.34,69.36,242
CLU18,2018-06-26 17:30,27,69.38,69.39,69.3,69.36,71
CLU18,2018-06-26 18:00,27,69.38,69.39,69.32,69.38,26
CLU18,2018-06-26 18:30,27,69.4,69.4,69.33,69.36,48
CLU18,2018-06-26 19:00,27,69.37,69.41,69.3,69.41,127
CLU18,2018-06-26 19:30,27,69.4,69.58,69.37,69.52,365
CLU18,2018-06-26 20:00,27,69.52,69.52,69.41,69.45,195
CLU18,2018-06-26 20:30,27,69.48,69.48,69.32,69.34,215
CLU18,2018-06-26 21:00,27,69.35,69.44,69.34,69.41,133
CLU18,2018-06-26 21:30,27,69.4,69.43,69.37,69.39,94
CLU18,2018-06-26 22:00,27,69.39,69.59,69.38,69.48,329
CLU18,2018-06-26 22:30,27,69.5,69.51,69.45,69.48,122
CLU18,2018-06-26 23:00,27,69.47,69.51,69.46,69.49,136
CLU18,2018-06-26 23:30,27,69.5,69.52,69.45,69.51,34
CLU18,2018-06-27 00:00,27,69.47,69.47,69.36,69.44,119
CLU18,2018-06-27 00:30,27,69.44,69.46,69.39,69.42,99
CLU18,2018-06-27 01:00,27,69.41,69.53,69.33,69.49,234
CLU18,2018-06-27 01:30,27,69.48,69.61,69.46,69.59,549
CLU18,2018-06-27 02:00,27,69.6,69.6,69.42,69.44,756
CLU18,2018-06-27 02:30,27,69.45,69.53,69.43,69.5,251
CLU18,2018-06-27 03:00,27,69.48,69.5,69.32,69.32,271
CLU18,2018-06-27 03:30,27,69.33,69.45,69.31,69.42,773
CLU18,2018-06-27 04:00,27,69.41,69.61,69.28,69.61,641
CLU18,2018-06-27 04:30,27,69.61,69.76,69.6,69.72,879
CLU18,2018-06-27 05:00,27,69.73,69.83,69.67,69.8,392
CLU18,2018-06-27 05:30,27,69.8,69.83,69.75,69.78,489
CLU18,2018-06-27 06:00,27,69.79,69.81,69.64,69.71,504
CLU18,2018-06-27 06:30,27,69.71,69.87,69.7,69.83,773
CLU18,2018-06-27 07:00,27,69.82,69.94,69.65,69.75,1126
CLU18,2018-06-27 07:30,27,69.75,69.99,69.72,69.79,1395
CLU18,2018-06-27 08:00,27,69.79,70.24,69.79,70.15,2376
CLU18,2018-06-27 08:30,27,70.14,70.41,70.07,70.35,2934
CLU18,2018-06-27 09:00,27,70.35,70.57,70.24,70.41,2893
CLU18,2018-06-27 09:30,27,70.45,71.27,70.44,71.14,7655
CLU18,2018-06-27 10:00,27,71.14,71.3,70.89,71.12,5417
CLU18,2018-06-27 10:30,27,71.12,71.48,71.02,71.35,3347
CLU18,2018-06-27 11:00,27,71.35,71.46,71.22,71.44,1733
CLU18,2018-06-27 11:30,27,71.44,71.44,71.27,71.34,1484
CLU18,2018-06-27 12:00,27,71.34,71.46,71.12,71.15,2615
CLU18,2018-06-27 12:30,27,71.15,71.36,71.12,71.27,2524
CLU18,2018-06-27 13:00,27,71.27,71.38,71.14,71.19,5057
CLU18,2018-06-27 13:30,27,71.18,71.18,70.88,70.89,2202
CLU18,2018-06-27 14:00,27,70.89,70.93,70.68,70.92,1508
CLU18,2018-06-27 14:30,27,70.91,70.91,70.74,70.85,623
CLU18,2018-06-27 15:00,27,70.86,70.92,70.81,70.86,1132
CLU18,2018-06-27 15:30,27,70.86,70.86,70.69,70.74,856
CLU18,2018-06-27 17:00,28,70.7,70.83,70.7,70.81,67
CLU18,2018-06-27 17:30,28,70.8,70.84,70.78,70.79,23
CLU18,2018-06-27 18:00,28,70.79,70.81,70.78,70.8,12
CLU18,2018-06-27 18:30,28,70.83,70.93,70.78,70.89,57
CLU18,2018-06-27 19:00,28,70.89,70.95,70.83,70.92,157
CLU18,2018-06-27 19:30,28,70.92,70.95,70.87,70.87,112
CLU18,2018-06-27 20:00,28,70.89,71.03,70.88,70.97,231
CLU18,2018-06-27 20:30,28,71,71.05,70.92,70.97,124
CLU18,2018-06-27 21:00,28,70.98,71.05,70.96,70.96,106
CLU18,2018-06-27 21:30,28,70.97,70.99,70.91,70.93,155
CLU18,2018-06-27 22:00,28,70.95,70.96,70.87,70.87,85
CLU18,2018-06-27 22:30,28,70.85,70.88,70.79,70.86,128
CLU18,2018-06-27 23:00,28,70.88,70.95,70.87,70.92,63
CLU18,2018-06-27 23:30,28,70.92,70.94,70.87,70.92,47
CLU18,2018-06-28 00:00,28,70.92,70.92,70.84,70.87,66
CLU18,2018-06-28 00:30,28,70.86,70.88,70.77,70.83,258
CLU18,2018-06-28 01:00,28,70.82,70.91,70.79,70.84,166
CLU18,2018-06-28 01:30,28,70.84,70.86,70.74,70.81,209
CLU18,2018-06-28 02:00,28,70.77,70.91,70.71,70.9,264
CLU18,2018-06-28 02:30,28,70.91,71.16,70.88,71.13,611
CLU18,2018-06-28 03:00,28,71.15,71.2,70.92,70.94,725
CLU18,2018-06-28 03:30,28,70.92,71.1,70.8,71.05,481
CLU18,2018-06-28 04:00,28,71.04,71.19,71.01,71.14,250
CLU18,2018-06-28 04:30,28,71.15,71.34,71.11,71.28,631
CLU18,2018-06-28 05:00,28,71.29,71.4,71.26,71.32,350
CLU18,2018-06-28 05:30,28,71.33,71.42,71.15,71.22,433
CLU18,2018-06-28 06:00,28,71.2,71.27,71.13,71.19,465
CLU18,2018-06-28 06:30,28,71.18,71.28,70.9,71.05,1098
CLU18,2018-06-28 07:00,28,71.05,71.05,70.81,71.02,955
CLU18,2018-06-28 07:30,28,71.02,71.02,70.69,70.83,1601
CLU18,2018-06-28 08:00,28,70.85,71.21,70.83,71.14,2032
CLU18,2018-06-28 08:30,28,71.15,71.5,70.98,71.03,3964
CLU18,2018-06-28 09:00,28,71.04,71.97,71.04,71.95,7593
CLU18,2018-06-28 09:30,28,71.95,72.24,71.84,72.19,4897
CLU18,2018-06-28 10:00,28,72.19,72.31,71.71,71.77,6205
CLU18,2018-06-28 10:30,28,71.77,71.99,71.51,71.87,3773
CLU18,2018-06-28 11:00,28,71.88,71.9,71.65,71.77,1608
CLU18,2018-06-28 11:30,28,71.76,71.9,71.61,71.86,1355
CLU18,2018-06-28 12:00,28,71.86,71.94,71.74,71.87,1202
CLU18,2018-06-28 12:30,28,71.85,71.95,71.79,71.86,1104
CLU18,2018-06-28 13:00,28,71.85,71.9,71.54,71.76,4977
CLU18,2018-06-28 13:30,28,71.75,71.75,71.54,71.59,1282
CLU18,2018-06-28 14:00,28,71.6,71.61,71.56,71.59,582
CLU18,2018-06-28 14:30,28,71.59,71.69,71.59,71.67,660
CLU18,2018-06-28 15:00,28,71.64,71.67,71.59,71.61,171
CLU18,2018-06-28 15:30,28,71.61,71.64,71.49,71.59,244
CLU18,2018-06-28 17:00,29,71.66,71.71,71.63,71.66,45
CLU18,2018-06-28 17:30,29,71.66,71.66,71.62,71.66,9
CLU18,2018-06-28 18:00,29,71.62,71.66,71.62,71.66,20
CLU18,2018-06-28 18:30,29,71.69,71.69,71.65,71.67,9
CLU18,2018-06-28 19:00,29,71.65,71.72,71.64,71.65,50
CLU18,2018-06-28 19:30,29,71.65,71.67,71.49,71.53,181
CLU18,2018-06-28 20:00,29,71.53,71.55,71.33,71.4,334
CLU18,2018-06-28 20:30,29,71.37,71.47,71.36,71.41,184
CLU18,2018-06-28 21:00,29,71.42,71.52,71.42,71.52,140
CLU18,2018-06-28 21:30,29,71.53,71.67,71.53,71.66,193
CLU18,2018-06-28 22:00,29,71.66,71.66,71.52,71.6,150
CLU18,2018-06-28 22:30,29,71.58,71.59,71.55,71.57,78
CLU18,2018-06-28 23:00,29,71.58,71.61,71.57,71.59,51
CLU18,2018-06-28 23:30,29,71.6,71.66,71.49,71.5,83
CLU18,2018-06-29 00:00,29,71.5,71.59,71.47,71.59,44
CLU18,2018-06-29 00:30,29,71.6,71.71,71.6,71.68,79
CLU18,2018-06-29 01:00,29,71.68,71.71,71.63,71.65,90
CLU18,2018-06-29 01:30,29,71.67,71.67,71.56,71.64,139
CLU18,2018-06-29 02:00,29,71.64,71.75,71.51,71.65,356
CLU18,2018-06-29 02:30,29,71.64,71.73,71.56,71.67,481
CLU18,2018-06-29 03:00,29,71.68,71.72,71.58,71.71,437
CLU18,2018-06-29 03:30,29,71.71,71.77,71.67,71.76,230
CLU18,2018-06-29 04:00,29,71.77,71.78,71.62,71.64,774
CLU18,2018-06-29 04:30,29,71.64,72.14,71.64,72.12,1260
CLU18,2018-06-29 05:00,29,72.1,72.17,71.87,71.89,2171
CLU18,2018-06-29 05:30,29,71.86,71.91,71.66,71.69,2176
CLU18,2018-06-29 06:00,29,71.69,71.84,71.64,71.74,549
CLU18,2018-06-29 06:30,29,71.73,71.88,71.7,71.8,715
CLU18,2018-06-29 07:00,29,71.8,72.01,71.8,71.99,1316
CLU18,2018-06-29 07:30,29,72,72,71.82,71.84,992
CLU18,2018-06-29 08:00,29,71.84,72.2,71.82,72.18,2366
CLU18,2018-06-29 08:30,29,72.18,72.65,72.1,72.49,3772
CLU18,2018-06-29 09:00,29,72.48,72.73,72.4,72.66,2901
CLU18,2018-06-29 09:30,29,72.67,72.73,72.46,72.65,1984
CLU18,2018-06-29 10:00,29,72.63,72.8,72.47,72.57,3051
CLU18,2018-06-29 10:30,29,72.56,72.7,72.32,72.47,3817
CLU18,2018-06-29 11:00,29,72.46,72.54,72.24,72.44,2718
CLU18,2018-06-29 11:30,29,72.43,72.66,72.42,72.51,1557
CLU18,2018-06-29 12:00,29,72.49,72.62,72.46,72.48,1732
CLU18,2018-06-29 12:30,29,72.47,72.67,72.46,72.62,2215
CLU18,2018-06-29 13:00,29,72.63,72.79,72.4,72.42,5758
CLU18,2018-06-29 13:30,29,72.43,72.57,72.34,72.57,1812
CLU18,2018-06-29 14:00,29,72.57,72.63,72.55,72.56,512
CLU18,2018-06-29 14:30,29,72.56,72.61,72.49,72.54,477
CLU18,2018-06-29 15:00,29,72.54,72.61,72.53,72.56,196
CLU18,2018-06-29 15:30,29,72.58,72.66,72.5,72.55,466
CLU18,2018-07-01 17:00,2,71.4,71.48,71.34,71.45,196
CLU18,2018-07-01 17:30,2,71.47,71.83,71.43,71.81,197
CLU18,2018-07-01 18:00,2,71.81,72.14,71.74,71.81,252
CLU18,2018-07-01 18:30,2,71.79,71.79,71.7,71.76,118
CLU18,2018-07-01 19:00,2,71.76,71.86,71.65,71.83,276
CLU18,2018-07-01 19:30,2,71.82,71.83,71.68,71.73,161
CLU18,2018-07-01 20:00,2,71.73,71.82,71.64,71.78,314
CLU18,2018-07-01 20:30,2,71.78,71.79,71.56,71.59,652
CLU18,2018-07-01 21:00,2,71.6,71.64,71.41,71.41,849
CLU18,2018-07-01 21:30,2,71.42,71.45,71.26,71.31,595
CLU18,2018-07-01 22:00,2,71.31,71.42,71.29,71.38,443
CLU18,2018-07-01 22:30,2,71.39,71.44,71.34,71.41,136
CLU18,2018-07-01 23:00,2,71.41,71.44,71.35,71.43,69
CLU18,2018-07-01 23:30,2,71.43,71.46,71.41,71.45,62
CLU18,2018-07-02 00:00,2,71.45,71.68,71.45,71.59,193
CLU18,2018-07-02 00:30,2,71.58,71.68,71.55,71.68,187
CLU18,2018-07-02 01:00,2,71.72,71.8,71.64,71.7,216
CLU18,2018-07-02 01:30,2,71.73,71.82,71.66,71.82,321
CLU18,2018-07-02 02:00,2,71.82,72,71.74,71.85,615
CLU18,2018-07-02 02:30,2,71.83,71.93,71.8,71.89,288
CLU18,2018-07-02 03:00,2,71.87,72.1,71.87,72,856
CLU18,2018-07-02 03:30,2,72.02,72.16,71.98,72.15,483
CLU18,2018-07-02 04:00,2,72.14,72.22,72.05,72.14,464
CLU18,2018-07-02 04:30,2,72.14,72.18,72,72.09,218
CLU18,2018-07-02 05:00,2,72.11,72.12,71.99,72.11,308
CLU18,2018-07-02 05:30,2,72.11,72.35,72.11,72.33,1259
CLU18,2018-07-02 06:00,2,72.32,72.4,72.23,72.25,467
CLU18,2018-07-02 06:30,2,72.24,72.3,71.99,72.01,642
CLU18,2018-07-02 07:00,2,72.01,72.08,71.9,71.95,728
CLU18,2018-07-02 07:30,2,71.95,72,71.76,71.82,1101
CLU18,2018-07-02 08:00,2,71.81,72.3,71.71,72.24,2448
CLU18,2018-07-02 08:30,2,72.24,72.25,71.8,71.88,2557
CLU18,2018-07-02 09:00,2,71.87,72.12,71.59,71.83,3966
CLU18,2018-07-02 09:30,2,71.83,71.99,71.6,71.73,2121
CLU18,2018-07-02 10:00,2,71.72,71.86,71.53,71.63,2781
CLU18,2018-07-02 10:30,2,71.63,71.84,71.54,71.66,2068
CLU18,2018-07-02 11:00,2,71.65,72.11,71.61,72,2138
CLU18,2018-07-02 11:30,2,71.99,72.03,71.81,71.89,2372
CLU18,2018-07-02 12:00,2,71.89,72.02,71.82,71.86,1739
CLU18,2018-07-02 12:30,2,71.85,72.07,71.85,71.95,1722
CLU18,2018-07-02 13:00,2,71.95,71.99,71.54,71.57,7250
CLU18,2018-07-02 13:30,2,71.57,71.63,71.5,71.61,2068
CLU18,2018-07-02 14:00,2,71.62,71.66,71.57,71.64,538
CLU18,2018-07-02 14:30,2,71.65,71.74,71.44,71.56,1363
CLU18,2018-07-02 15:00,2,71.57,71.65,71.56,71.61,144
CLU18,2018-07-02 15:30,2,71.63,71.69,71.6,71.68,152
CLU18,2018-07-02 17:00,3,71.75,71.75,71.54,71.57,36
CLU18,2018-07-02 17:30,3,71.59,71.62,71.56,71.57,26
CLU18,2018-07-02 18:00,3,71.59,71.6,71.55,71.58,28
CLU18,2018-07-02 18:30,3,71.56,71.62,71.55,71.61,24
CLU18,2018-07-02 19:00,3,71.62,71.81,71.62,71.79,214
CLU18,2018-07-02 19:30,3,71.78,71.85,71.74,71.79,62
CLU18,2018-07-02 20:00,3,71.83,72.48,71.83,72.28,1307
CLU18,2018-07-02 20:30,3,72.29,72.32,72.09,72.18,375
CLU18,2018-07-02 21:00,3,72.17,72.26,72.11,72.24,165
CLU18,2018-07-02 21:30,3,72.24,72.32,72.21,72.22,243
CLU18,2018-07-02 22:00,3,72.21,72.28,72.16,72.23,115
CLU18,2018-07-02 22:30,3,72.25,72.28,72.23,72.28,42
CLU18,2018-07-02 23:00,3,72.27,72.28,72.23,72.24,60
CLU18,2018-07-02 23:30,3,72.22,72.22,72.17,72.2,122
CLU18,2018-07-03 00:00,3,72.2,72.21,72.16,72.21,146
CLU18,2018-07-03 00:30,3,72.22,72.42,72.22,72.41,302
CLU18,2018-07-03 01:00,3,72.4,72.47,72.36,72.37,251
CLU18,2018-07-03 01:30,3,72.38,72.46,72.32,72.46,236
CLU18,2018-07-03 02:00,3,72.46,72.46,72.28,72.29,506
CLU18,2018-07-03 02:30,3,72.28,72.41,72.24,72.4,204
CLU18,2018-07-03 03:00,3,72.37,72.44,72.15,72.16,549
CLU18,2018-07-03 03:30,3,72.18,72.3,72.15,72.27,241
CLU18,2018-07-03 04:00,3,72.27,72.39,72.22,72.29,339
CLU18,2018-07-03 04:30,3,72.32,72.43,72.25,72.34,272
CLU18,2018-07-03 05:00,3,72.33,72.48,72.3,72.42,909
CLU18,2018-07-03 05:30,3,72.42,72.45,72.31,72.35,639
CLU18,2018-07-03 06:00,3,72.34,72.38,72.26,72.28,377
CLU18,2018-07-03 06:30,3,72.27,72.38,72.22,72.37,762
CLU18,2018-07-03 07:00,3,72.37,72.42,72.25,72.32,1942
CLU18,2018-07-03 07:30,3,72.32,72.45,72.26,72.4,980
CLU18,2018-07-03 08:00,3,72.41,72.71,72.4,72.57,2348
CLU18,2018-07-03 08:30,3,72.57,72.85,72.37,72.42,3839
CLU18,2018-07-03 09:00,3,72.43,72.44,71.04,71.42,9159
CLU18,2018-07-03 09:30,3,71.41,71.56,70.64,70.73,5687
CLU18,2018-07-03 10:00,3,70.72,70.96,70.45,70.66,4772
CLU18,2018-07-03 10:30,3,70.66,71.25,70.61,71.24,3058
CLU18,2018-07-03 11:00,3,71.23,71.48,71.07,71.28,2885
CLU18,2018-07-03 11:30,3,71.29,71.39,71.11,71.2,1352
CLU18,2018-07-03 12:00,3,71.2,71.43,71.2,71.32,860
CLU18,2018-07-03 12:30,3,71.34,71.69,71.25,71.59,1964
CLU18,2018-07-03 13:00,3,71.61,71.71,71.42,71.63,2140
CLU18,2018-07-03 13:30,3,71.59,71.69,71.58,71.67,743
CLU18,2018-07-03 14:00,3,71.66,71.7,71.61,71.61,171
CLU18,2018-07-03 14:30,3,71.64,71.67,71.54,71.58,190
CLU18,2018-07-03 15:00,3,71.63,71.63,71.54,71.56,170
CLU18,2018-07-03 15:30,3,71.65,71.77,71.6,71.76,145
CLU18,2018-07-03 17:00,5,71.68,72,70.88,71.74,354
CLU18,2018-07-03 17:30,5,71.7,71.76,71.68,71.76,28
CLU18,2018-07-03 18:00,5,71.76,71.82,71.7,71.8,90
CLU18,2018-07-03 18:30,5,71.8,71.82,71.76,71.78,20
CLU18,2018-07-03 19:00,5,71.77,71.79,71.7,71.74,74
CLU18,2018-07-03 19:30,5,71.74,71.85,71.71,71.83,153
CLU18,2018-07-03 20:00,5,71.84,71.96,71.84,71.91,231
CLU18,2018-07-03 20:30,5,71.91,71.99,71.89,71.92,262
CLU18,2018-07-03 21:00,5,71.91,71.96,71.87,71.94,589
CLU18,2018-07-03 21:30,5,71.93,72.04,71.93,72.03,223
CLU18,2018-07-03 22:00,5,72.03,72.05,71.92,71.92,120
CLU18,2018-07-03 22:30,5,71.92,71.97,71.92,71.93,50
CLU18,2018-07-03 23:00,5,71.95,71.99,71.95,71.98,100
CLU18,2018-07-03 23:30,5,71.98,72,71.96,71.98,116
CLU18,2018-07-04 00:00,5,71.98,72.03,71.98,72.03,107
CLU18,2018-07-04 00:30,5,72.02,72.02,71.82,71.87,360
CLU18,2018-07-04 01:00,5,71.86,71.92,71.81,71.89,582
CLU18,2018-07-04 01:30,5,71.89,71.93,71.71,71.78,357
CLU18,2018-07-04 02:00,5,71.74,71.75,71.28,71.29,1069
CLU18,2018-07-04 02:30,5,71.29,71.41,71.2,71.36,564
CLU18,2018-07-04 03:00,5,71.36,71.69,71.34,71.57,855
CLU18,2018-07-04 03:30,5,71.58,71.62,71.38,71.45,532
CLU18,2018-07-04 04:00,5,71.45,71.51,71.32,71.34,267
CLU18,2018-07-04 04:30,5,71.32,71.52,71.18,71.33,741
CLU18,2018-07-04 05:00,5,71.34,71.41,71.24,71.4,327
CLU18,2018-07-04 05:30,5,71.4,71.51,71.24,71.43,616
CLU18,2018-07-04 06:00,5,71.43,71.58,71.43,71.51,382
CLU18,2018-07-04 06:30,5,71.52,71.61,71.5,71.55,317
CLU18,2018-07-04 07:00,5,71.55,71.57,71.44,71.48,278
CLU18,2018-07-04 07:30,5,71.48,71.53,71.35,71.43,577
CLU18,2018-07-04 08:00,5,71.43,71.59,71.22,71.35,1501
CLU18,2018-07-04 08:30,5,71.34,71.5,71.33,71.46,576
CLU18,2018-07-04 09:00,5,71.46,71.63,71.43,71.52,478
CLU18,2018-07-04 09:30,5,71.51,71.62,71.46,71.54,645
CLU18,2018-07-04 10:00,5,71.56,71.83,71.46,71.78,978
CLU18,2018-07-04 10:30,5,71.78,71.8,71.69,71.71,393
CLU18,2018-07-04 11:00,5,71.72,71.76,71.65,71.72,268
CLU18,2018-07-04 11:30,5,71.71,71.94,71.71,71.91,523
CLU18,2018-07-04 17:00,5,71.91,71.93,71.64,71.64,104
CLU18,2018-07-04 17:30,5,71.67,71.72,71.63,71.67,52
CLU18,2018-07-04 18:00,5,71.67,71.67,71.61,71.63,61
CLU18,2018-07-04 18:30,5,71.66,71.71,71.63,71.68,59
CLU18,2018-07-04 19:00,5,71.69,71.71,71.54,71.61,151
CLU18,2018-07-04 19:30,5,71.6,71.63,71.32,71.36,378
CLU18,2018-07-04 20:00,5,71.35,71.41,71.27,71.36,438
CLU18,2018-07-04 20:30,5,71.35,71.49,71.33,71.37,152
CLU18,2018-07-04 21:00,5,71.36,71.42,71.34,71.39,143
CLU18,2018-07-04 21:30,5,71.39,71.44,71.38,71.43,71
CLU18,2018-07-04 22:00,5,71.42,71.43,71.39,71.4,107
CLU18,2018-07-04 22:30,5,71.4,71.45,71.36,71.4,150
CLU18,2018-07-04 23:00,5,71.4,71.43,71.4,71.42,54
CLU18,2018-07-04 23:30,5,71.43,71.43,71.39,71.42,74
CLU18,2018-07-05 00:00,5,71.42,71.47,71.36,71.4,99
CLU18,2018-07-05 00:30,5,71.39,71.42,71.29,71.41,273
CLU18,2018-07-05 01:00,5,71.41,71.52,71.41,71.42,388
CLU18,2018-07-05 01:30,5,71.42,71.48,71.36,71.43,318
CLU18,2018-07-05 02:00,5,71.42,71.61,71.42,71.57,519
CLU18,2018-07-05 02:30,5,71.58,71.72,71.53,71.64,592
CLU18,2018-07-05 03:00,5,71.64,71.75,71.61,71.64,331
CLU18,2018-07-05 03:30,5,71.65,71.74,71.58,71.64,387
CLU18,2018-07-05 04:00,5,71.66,71.72,71.58,71.7,260
CLU18,2018-07-05 04:30,5,71.7,72.17,71.7,72.09,1391
CLU18,2018-07-05 05:00,5,72.09,72.14,72.04,72.07,461
CLU18,2018-07-05 05:30,5,72.05,72.16,72.04,72.15,261
CLU18,2018-07-05 06:00,5,72.15,72.18,72.12,72.17,461
CLU18,2018-07-05 06:30,5,72.16,72.34,72.11,72.26,577
CLU18,2018-07-05 07:00,5,72.26,72.27,71.8,71.97,1477
CLU18,2018-07-05 07:30,5,71.99,72,71.7,71.81,2129
CLU18,2018-07-05 08:00,5,71.81,71.94,71.72,71.77,2716
CLU18,2018-07-05 08:30,5,71.77,71.8,71.48,71.66,2432
CLU18,2018-07-05 09:00,5,71.67,71.82,71.56,71.69,1790
CLU18,2018-07-05 09:30,5,71.68,72.03,71.4,71.51,2647
CLU18,2018-07-05 10:00,5,71.6,71.6,70.67,71.33,8387
CLU18,2018-07-05 10:30,5,71.34,71.6,71.3,71.45,2348
CLU18,2018-07-05 11:00,5,71.45,71.54,70.89,70.97,3406
CLU18,2018-07-05 11:30,5,70.96,71.13,70.93,71.1,1543
CLU18,2018-07-05 12:00,5,71.12,71.21,70.97,71.01,1521
CLU18,2018-07-05 12:30,5,71,71.07,70.9,70.93,1388
CLU18,2018-07-05 13:00,5,70.92,70.97,70.35,70.73,6515
CLU18,2018-07-05 13:30,5,70.72,70.74,70.61,70.64,1603
CLU18,2018-07-05 14:00,5,70.64,70.8,70.64,70.72,803
CLU18,2018-07-05 14:30,5,70.72,70.82,70.72,70.8,788
CLU18,2018-07-05 15:00,5,70.8,70.87,70.79,70.81,205
CLU18,2018-07-05 15:30,5,70.81,70.9,70.81,70.86,309
CLU18,2018-07-05 17:00,6,70.86,70.93,70.8,70.93,131
CLU18,2018-07-05 17:30,6,70.92,70.93,70.89,70.9,18
CLU18,2018-07-05 18:00,6,70.87,70.94,70.87,70.94,61
CLU18,2018-07-05 18:30,6,70.94,70.95,70.83,70.85,36
CLU18,2018-07-05 19:00,6,70.85,70.91,70.63,70.66,465
CLU18,2018-07-05 19:30,6,70.65,70.65,70.33,70.41,705
CLU18,2018-07-05 20:00,6,70.43,70.48,70.37,70.45,308
CLU18,2018-07-05 20:30,6,70.46,70.58,70.42,70.53,401
CLU18,2018-07-05 21:00,6,70.53,70.55,70.48,70.55,197
CLU18,2018-07-05 21:30,6,70.54,70.57,70.48,70.5,179
CLU18,2018-07-05 22:00,6,70.51,70.61,70.51,70.57,161
CLU18,2018-07-05 22:30,6,70.58,70.58,70.54,70.58,190
CLU18,2018-07-05 23:00,6,70.58,70.74,70.56,70.72,342
CLU18,2018-07-05 23:30,6,70.72,70.79,70.69,70.69,516
CLU18,2018-07-06 00:00,6,70.69,70.87,70.69,70.8,319
CLU18,2018-07-06 00:30,6,70.81,70.99,70.8,70.95,449
CLU18,2018-07-06 01:00,6,70.95,71.01,70.87,70.87,464
CLU18,2018-07-06 01:30,6,70.87,70.87,70.77,70.79,493
CLU18,2018-07-06 02:00,6,70.8,70.89,70.72,70.78,602
CLU18,2018-07-06 02:30,6,70.77,70.92,70.72,70.88,437
CLU18,2018-07-06 03:00,6,70.88,70.94,70.52,70.7,1525
CLU18,2018-07-06 03:30,6,70.71,70.76,70.57,70.67,1101
CLU18,2018-07-06 04:00,6,70.68,70.86,70.5,70.66,2143
CLU18,2018-07-06 04:30,6,70.67,70.75,70.29,70.53,4468
CLU18,2018-07-06 05:00,6,70.53,70.62,70.21,70.24,1395
CLU18,2018-07-06 05:30,6,70.24,70.25,70.02,70.02,3087
CLU18,2018-07-06 06:00,6,70.02,70.15,69.95,70.11,944
CLU18,2018-07-06 06:30,6,70.11,70.21,69.93,70.19,536
CLU18,2018-07-06 07:00,6,70.2,70.28,69.94,70.16,2445
CLU18,2018-07-06 07:30,6,70.17,70.25,70.04,70.08,1961
CLU18,2018-07-06 08:00,6,70.1,70.4,70.08,70.37,2924
CLU18,2018-07-06 08:30,6,70.37,70.56,70.35,70.54,2318
CLU18,2018-07-06 09:00,6,70.54,71,70.3,70.94,4685
CLU18,2018-07-06 09:30,6,70.94,71.29,70.85,71.11,5453
CLU18,2018-07-06 10:00,6,71.11,71.24,70.93,71.09,2926
CLU18,2018-07-06 10:30,6,71.08,71.44,71.08,71.3,3033
CLU18,2018-07-06 11:00,6,71.31,71.41,71.23,71.35,3339
CLU18,2018-07-06 11:30,6,71.36,71.4,71.24,71.27,1481
CLU18,2018-07-06 12:00,6,71.26,71.33,71.14,71.28,1538
CLU18,2018-07-06 12:30,6,71.28,71.37,71.25,71.27,1505
CLU18,2018-07-06 13:00,6,71.27,71.66,71.13,71.65,5752
CLU18,2018-07-06 13:30,6,71.64,71.68,71.52,71.53,1823
CLU18,2018-07-06 14:00,6,71.54,71.56,71.51,71.53,923
CLU18,2018-07-06 14:30,6,71.54,71.55,71.51,71.55,680
CLU18,2018-07-06 15:00,6,71.55,71.68,71.53,71.63,483
CLU18,2018-07-06 15:30,6,71.63,71.67,71.59,71.65,165
CLU18,2018-07-08 17:00,9,71.59,72.07,71.53,71.7,303
CLU18,2018-07-08 17:30,9,71.74,71.74,71.59,71.66,36
CLU18,2018-07-08 18:00,9,71.63,71.63,71.55,71.57,215
CLU18,2018-07-08 18:30,9,71.57,71.6,71.51,71.55,157
CLU18,2018-07-08 19:00,9,71.53,71.57,71.47,71.51,449
CLU18,2018-07-08 19:30,9,71.51,71.52,71.46,71.49,402
CLU18,2018-07-08 20:00,9,71.5,71.65,71.5,71.57,349
CLU18,2018-07-08 20:30,9,71.58,71.84,71.58,71.81,454
CLU18,2018-07-08 21:00,9,71.82,71.85,71.72,71.73,283
CLU18,2018-07-08 21:30,9,71.73,71.83,71.73,71.82,243
CLU18,2018-07-08 22:00,9,71.83,71.85,71.75,71.8,240
CLU18,2018-07-08 22:30,9,71.8,71.8,71.76,71.76,198
CLU18,2018-07-08 23:00,9,71.76,71.78,71.74,71.74,66
CLU18,2018-07-08 23:30,9,71.73,71.76,71.72,71.75,90
CLU18,2018-07-09 00:00,9,71.74,71.77,71.71,71.75,116
CLU18,2018-07-09 00:30,9,71.75,71.87,71.75,71.86,339
CLU18,2018-07-09 01:00,9,71.85,71.9,71.81,71.82,507
CLU18,2018-07-09 01:30,9,71.82,71.86,71.74,71.8,593
CLU18,2018-07-09 02:00,9,71.81,71.81,71.44,71.51,1671
CLU18,2018-07-09 02:30,9,71.51,71.57,71.45,71.48,878
CLU18,2018-07-09 03:00,9,71.47,71.48,71.31,71.41,1207
CLU18,2018-07-09 03:30,9,71.4,71.47,71.32,71.37,1034
CLU18,2018-07-09 04:00,9,71.36,71.6,71.35,71.56,1059
CLU18,2018-07-09 04:30,9,71.56,71.7,71.53,71.68,1212
CLU18,2018-07-09 05:00,9,71.67,71.68,71.46,71.55,793
CLU18,2018-07-09 05:30,9,71.55,71.6,71.49,71.57,626
CLU18,2018-07-09 06:00,9,71.56,71.75,71.56,71.64,1226
CLU18,2018-07-09 06:30,9,71.65,71.71,71.46,71.48,994
CLU18,2018-07-09 07:00,9,71.48,71.88,71.44,71.78,1979
CLU18,2018-07-09 07:30,9,71.79,71.88,71.72,71.85,1549
CLU18,2018-07-09 08:00,9,71.84,71.89,71.71,71.73,2211
CLU18,2018-07-09 08:30,9,71.73,71.77,71.56,71.72,3465
CLU18,2018-07-09 09:00,9,71.72,71.72,71.13,71.54,5384
CLU18,2018-07-09 09:30,9,71.54,71.88,71.45,71.83,2910
CLU18,2018-07-09 10:00,9,71.84,72.06,71.6,71.6,4351
CLU18,2018-07-09 10:30,9,71.6,71.71,71.51,71.51,2416
CLU18,2018-07-09 11:00,9,71.53,71.69,71.51,71.61,1307
CLU18,2018-07-09 11:30,9,71.62,71.84,71.58,71.77,1650
CLU18,2018-07-09 12:00,9,71.78,71.84,71.68,71.73,2019
CLU18,2018-07-09 12:30,9,71.73,71.78,71.54,71.71,2656
CLU18,2018-07-09 13:00,9,71.73,72.07,71.71,72.06,4110
CLU18,2018-07-09 13:30,9,72.05,72.18,72.02,72.14,1651
CLU18,2018-07-09 14:00,9,72.14,72.18,72.1,72.14,686
CLU18,2018-07-09 14:30,9,72.15,72.18,72.14,72.17,485
CLU18,2018-07-09 15:00,9,72.17,72.18,72.13,72.15,122
CLU18,2018-07-09 15:30,9,72.15,72.18,72.14,72.16,126
CLU18,2018-07-09 17:00,10,72.19,72.2,72.09,72.13,33
CLU18,2018-07-09 17:30,10,72.12,72.18,72.1,72.18,33
CLU18,2018-07-09 18:00,10,72.16,72.17,72.11,72.17,67
CLU18,2018-07-09 18:30,10,72.17,72.17,72.12,72.13,58
CLU18,2018-07-09 19:00,10,72.13,72.19,72.08,72.18,177
CLU18,2018-07-09 19:30,10,72.17,72.28,72.17,72.24,361
CLU18,2018-07-09 20:00,10,72.25,72.27,72.17,72.19,185
CLU18,2018-07-09 20:30,10,72.21,72.21,72.12,72.19,319
CLU18,2018-07-09 21:00,10,72.18,72.24,72.18,72.22,166
CLU18,2018-07-09 21:30,10,72.23,72.28,72.2,72.26,161
CLU18,2018-07-09 22:00,10,72.26,72.29,72.24,72.28,222
CLU18,2018-07-09 22:30,10,72.29,72.31,72.28,72.31,165
CLU18,2018-07-09 23:00,10,72.31,72.36,72.29,72.34,195
CLU18,2018-07-09 23:30,10,72.35,72.6,72.34,72.58,884
CLU18,2018-07-10 00:00,10,72.57,72.7,72.54,72.56,952
CLU18,2018-07-10 00:30,10,72.55,72.58,72.5,72.54,342
CLU18,2018-07-10 01:00,10,72.53,72.57,72.44,72.54,653
CLU18,2018-07-10 01:30,10,72.53,72.62,72.49,72.54,956
CLU18,2018-07-10 02:00,10,72.53,72.57,72.44,72.49,926
CLU18,2018-07-10 02:30,10,72.49,72.52,72.37,72.49,1104
CLU18,2018-07-10 03:00,10,72.51,72.62,72.45,72.54,1157
CLU18,2018-07-10 03:30,10,72.54,72.69,72.51,72.62,1584
CLU18,2018-07-10 04:00,10,72.63,72.72,72.56,72.57,749
CLU18,2018-07-10 04:30,10,72.56,72.62,72.52,72.6,620
CLU18,2018-07-10 05:00,10,72.61,72.68,72.49,72.57,1963
CLU18,2018-07-10 05:30,10,72.57,72.63,72.46,72.47,830
CLU18,2018-07-10 06:00,10,72.46,72.53,72.43,72.52,694
CLU18,2018-07-10 06:30,10,72.52,72.57,72.34,72.42,1252
CLU18,2018-07-10 07:00,10,72.41,72.49,72.37,72.44,1348
CLU18,2018-07-10 07:30,10,72.45,72.72,72.43,72.68,2637
CLU18,2018-07-10 08:00,10,72.68,72.8,72.52,72.7,4512
CLU18,2018-07-10 08:30,10,72.7,72.98,72.7,72.8,5575
CLU18,2018-07-10 09:00,10,72.8,72.87,72.39,72.46,3935
CLU18,2018-07-10 09:30,10,72.46,72.53,72.18,72.38,5300
CLU18,2018-07-10 10:00,10,72.38,72.5,72.31,72.41,2863
CLU18,2018-07-10 10:30,10,72.42,72.57,72.16,72.22,2711
CLU18,2018-07-10 11:00,10,72.21,72.41,72.13,72.4,2335
CLU18,2018-07-10 11:30,10,72.42,72.47,72.31,72.37,1118
CLU18,2018-07-10 12:00,10,72.37,72.41,72.26,72.32,2289
CLU18,2018-07-10 12:30,10,72.32,72.48,72.23,72.46,3496
CLU18,2018-07-10 13:00,10,72.47,72.68,72.42,72.57,4399
CLU18,2018-07-10 13:30,10,72.56,72.56,72.47,72.5,851
CLU18,2018-07-10 14:00,10,72.48,72.55,72.47,72.51,613
CLU18,2018-07-10 14:30,10,72.51,72.55,72.49,72.51,401
CLU18,2018-07-10 15:00,10,72.51,72.55,72.42,72.47,307
CLU18,2018-07-10 15:30,10,72.43,72.82,72.41,72.69,1204
CLU18,2018-07-10 17:00,11,72.67,72.76,72.54,72.57,121
CLU18,2018-07-10 17:30,11,72.55,72.55,72.46,72.49,92
CLU18,2018-07-10 18:00,11,72.5,72.5,72.46,72.46,51
CLU18,2018-07-10 18:30,11,72.46,72.47,72.38,72.46,153
CLU18,2018-07-10 19:00,11,72.46,72.46,72.21,72.27,454
CLU18,2018-07-10 19:30,11,72.26,72.28,71.6,71.69,1854
CLU18,2018-07-10 20:00,11,71.69,71.73,71.5,71.71,1741
CLU18,2018-07-10 20:30,11,71.7,71.89,71.7,71.88,776
CLU18,2018-07-10 21:00,11,71.88,71.93,71.8,71.83,357
CLU18,2018-07-10 21:30,11,71.84,71.95,71.83,71.91,450
CLU18,2018-07-10 22:00,11,71.91,71.96,71.89,71.95,168
CLU18,2018-07-10 22:30,11,71.96,72.07,71.96,72.01,282
CLU18,2018-07-10 23:00,11,72.01,72.1,71.99,72.07,191
CLU18,2018-07-10 23:30,11,72.06,72.14,72.06,72.11,282
CLU18,2018-07-11 00:00,11,72.1,72.13,72.05,72.13,189
CLU18,2018-07-11 00:30,11,72.13,72.19,72.06,72.11,407
CLU18,2018-07-11 01:00,11,72.12,72.15,72.01,72.09,610
CLU18,2018-07-11 01:30,11,72.1,72.28,72.05,72.17,842
CLU18,2018-07-11 02:00,11,72.17,72.21,71.95,72,1900
CLU18,2018-07-11 02:30,11,71.99,72.05,71.82,71.84,2963
CLU18,2018-07-11 03:00,11,71.85,71.96,71.7,71.83,3020
CLU18,2018-07-11 03:30,11,71.82,71.89,71.68,71.87,1522
CLU18,2018-07-11 04:00,11,71.87,71.87,71.68,71.8,1925
CLU18,2018-07-11 04:30,11,71.8,71.81,71.51,71.61,3017
CLU18,2018-07-11 05:00,11,71.61,71.89,71.61,71.88,2007
CLU18,2018-07-11 05:30,11,71.87,71.96,71.82,71.94,1422
CLU18,2018-07-11 06:00,11,71.94,71.98,71.86,71.92,1258
CLU18,2018-07-11 06:30,11,71.92,71.97,71.72,71.76,2590
CLU18,2018-07-11 07:00,11,71.76,71.85,71.69,71.77,3336
CLU18,2018-07-11 07:30,11,71.76,71.82,71.65,71.75,3280
CLU18,2018-07-11 08:00,11,71.74,71.8,71.63,71.66,3157
CLU18,2018-07-11 08:30,11,71.67,71.87,71.63,71.81,2457
CLU18,2018-07-11 09:00,11,71.8,71.91,71.19,71.25,3234
CLU18,2018-07-11 09:30,11,71.39,72.4,71.33,71.57,10192
CLU18,2018-07-11 10:00,11,71.56,71.58,71,71.07,7827
CLU18,2018-07-11 10:30,11,71.06,71.1,70.81,70.87,5629
CLU18,2018-07-11 11:00,11,70.86,70.96,70.73,70.85,4052
CLU18,2018-07-11 11:30,11,70.85,70.92,70.45,70.48,4940
CLU18,2018-07-11 12:00,11,70.49,70.51,69.85,69.92,9088
CLU18,2018-07-11 12:30,11,69.92,69.98,69.26,69.39,11780
CLU18,2018-07-11 13:00,11,69.38,69.41,68.4,68.96,14271
CLU18,2018-07-11 13:30,11,68.96,69.6,68.84,69.43,5248
CLU18,2018-07-11 14:00,11,69.43,69.68,69.14,69.19,2071
CLU18,2018-07-11 14:30,11,69.19,69.4,68.9,68.96,2815
CLU18,2018-07-11 15:00,11,68.95,69.26,68.89,69.17,722
CLU18,2018-07-11 15:30,11,69.17,69.25,69.08,69.23,756
CLU18,2018-07-11 17:00,12,69.21,69.22,69.09,69.16,171
CLU18,2018-07-11 17:30,12,69.17,69.18,69.12,69.17,70
CLU18,2018-07-11 18:00,12,69.19,69.23,69.12,69.13,92
CLU18,2018-07-11 18:30,12,69.14,69.19,69.13,69.16,84
CLU18,2018-07-11 19:00,12,69.15,69.17,69.04,69.1,345
CLU18,2018-07-11 19:30,12,69.11,69.24,69.11,69.16,633
CLU18,2018-07-11 20:00,12,69.14,69.18,69.08,69.13,720
CLU18,2018-07-11 20:30,12,69.13,69.25,69.08,69.25,1002
CLU18,2018-07-11 21:00,12,69.24,69.54,69.24,69.5,2420
CLU18,2018-07-11 21:30,12,69.5,69.54,69.36,69.43,1643
CLU18,2018-07-11 22:00,12,69.43,69.58,69.43,69.56,843
CLU18,2018-07-11 22:30,12,69.54,69.56,69.49,69.51,389
CLU18,2018-07-11 23:00,12,69.51,69.54,69.44,69.47,480
CLU18,2018-07-11 23:30,12,69.47,69.57,69.45,69.46,578
CLU18,2018-07-12 00:00,12,69.47,69.58,69.47,69.51,401
CLU18,2018-07-12 00:30,12,69.51,69.54,69.42,69.45,442
CLU18,2018-07-12 01:00,12,69.44,69.46,69.35,69.46,456
CLU18,2018-07-12 01:30,12,69.46,69.46,69.25,69.32,857
CLU18,2018-07-12 02:00,12,69.32,69.39,69.2,69.37,1966
CLU18,2018-07-12 02:30,12,69.37,69.62,69.31,69.61,2616
CLU18,2018-07-12 03:00,12,69.61,69.71,69.54,69.64,2415
CLU18,2018-07-12 03:30,12,69.63,69.81,69.6,69.74,2306
CLU18,2018-07-12 04:00,12,69.75,69.81,69.68,69.68,1780
CLU18,2018-07-12 04:30,12,69.68,69.72,69.6,69.62,771
CLU18,2018-07-12 05:00,12,69.61,69.67,69.43,69.53,1677
CLU18,2018-07-12 05:30,12,69.52,69.64,69.41,69.42,1760
CLU18,2018-07-12 06:00,12,69.42,69.55,69.35,69.52,1834
CLU18,2018-07-12 06:30,12,69.52,69.54,69.39,69.43,2151
CLU18,2018-07-12 07:00,12,69.43,69.57,69.38,69.56,2156
CLU18,2018-07-12 07:30,12,69.56,69.79,69.44,69.47,3417
CLU18,2018-07-12 08:00,12,69.48,69.56,69.03,69.18,5767
CLU18,2018-07-12 08:30,12,69.19,69.46,68.74,69.26,8908
CLU18,2018-07-12 09:00,12,69.27,69.54,68.91,69.3,6510
CLU18,2018-07-12 09:30,12,69.3,69.3,68.46,68.53,6785
CLU18,2018-07-12 10:00,12,68.52,68.81,68.09,68.61,9569
CLU18,2018-07-12 10:30,12,68.6,68.84,68.47,68.52,4798
CLU18,2018-07-12 11:00,12,68.52,68.61,68.31,68.51,3431
CLU18,2018-07-12 11:30,12,68.51,68.76,68.37,68.66,3301
CLU18,2018-07-12 12:00,12,68.66,68.83,68.58,68.73,3294
CLU18,2018-07-12 12:30,12,68.73,69.22,68.73,69.18,4953
CLU18,2018-07-12 13:00,12,69.17,69.43,69.15,69.31,6370
CLU18,2018-07-12 13:30,12,69.29,69.33,69.16,69.2,1731
CLU18,2018-07-12 14:00,12,69.19,69.32,69.17,69.24,754
CLU18,2018-07-12 14:30,12,69.23,69.26,69.18,69.23,642
CLU18,2018-07-12 15:00,12,69.24,69.37,69.23,69.37,465
CLU18,2018-07-12 15:30,12,69.37,69.41,69.35,69.36,284
CLU18,2018-07-12 17:00,13,69.38,69.42,69.26,69.29,106
CLU18,2018-07-12 17:30,13,69.3,69.3,69.22,69.25,42
CLU18,2018-07-12 18:00,13,69.25,69.28,69.07,69.11,256
CLU18,2018-07-12 18:30,13,69.09,69.31,69.09,69.3,134
CLU18,2018-07-12 19:00,13,69.28,69.35,69.22,69.33,255
CLU18,2018-07-12 19:30,13,69.33,69.34,69.18,69.21,251
CLU18,2018-07-12 20:00,13,69.22,69.25,69.09,69.14,439
CLU18,2018-07-12 20:30,13,69.13,69.17,69.12,69.14,357
CLU18,2018-07-12 21:00,13,69.14,69.23,69.11,69.23,338
CLU18,2018-07-12 21:30,13,69.22,69.31,69.19,69.27,339
CLU18,2018-07-12 22:00,13,69.27,69.38,69.27,69.29,712
CLU18,2018-07-12 22:30,13,69.29,69.34,69.23,69.34,277
CLU18,2018-07-12 23:00,13,69.34,69.41,69.33,69.37,381
CLU18,2018-07-12 23:30,13,69.36,69.44,69.35,69.4,323
CLU18,2018-07-13 00:00,13,69.39,69.44,69.38,69.4,234
CLU18,2018-07-13 00:30,13,69.4,69.43,69.35,69.42,371
CLU18,2018-07-13 01:00,13,69.41,69.41,69.33,69.37,433
CLU18,2018-07-13 01:30,13,69.36,69.39,69.21,69.23,676
CLU18,2018-07-13 02:00,13,69.23,69.23,69.04,69.11,1935
CLU18,2018-07-13 02:30,13,69.1,69.14,68.99,69.09,1772
CLU18,2018-07-13 03:00,13,69.09,69.16,68.77,68.85,2420
CLU18,2018-07-13 03:30,13,68.85,69.02,68.78,68.98,1616
CLU18,2018-07-13 04:00,13,68.97,69.02,68.88,68.91,1092
CLU18,2018-07-13 04:30,13,68.91,68.97,68.76,68.96,2000
CLU18,2018-07-13 05:00,13,68.96,69.03,68.87,68.87,2078
CLU18,2018-07-13 05:30,13,68.88,69.01,68.88,68.99,981
CLU18,2018-07-13 06:00,13,68.99,69.15,68.97,69.07,1952
CLU18,2018-07-13 06:30,13,69.07,69.16,69.02,69.15,2217
CLU18,2018-07-13 07:00,13,69.16,69.54,69.13,69.47,4519
CLU18,2018-07-13 07:30,13,69.47,69.54,69.33,69.37,3560
CLU18,2018-07-13 08:00,13,69.36,69.46,69.29,69.44,4344
CLU18,2018-07-13 08:30,13,69.44,69.63,69.29,69.48,5916
CLU18,2018-07-13 09:00,13,69.47,69.83,69.32,69.76,5694
CLU18,2018-07-13 09:30,13,69.75,69.9,69.69,69.81,4428
CLU18,2018-07-13 10:00,13,69.81,70.22,69.77,69.99,7816
CLU18,2018-07-13 10:30,13,69.99,70.03,69.54,69.7,6488
CLU18,2018-07-13 11:00,13,69.69,70.01,69.62,69.94,3618
CLU18,2018-07-13 11:30,13,69.96,70.09,69.89,70.07,3107
CLU18,2018-07-13 12:00,13,70.07,70.13,69.96,70.07,2687
CLU18,2018-07-13 12:30,13,70.07,70.59,70.05,70.57,5638
CLU18,2018-07-13 13:00,13,70.56,70.6,69.83,69.95,8924
CLU18,2018-07-13 13:30,13,69.94,69.96,69.53,69.68,4174
CLU18,2018-07-13 14:00,13,69.67,69.8,69.65,69.7,1706
CLU18,2018-07-13 14:30,13,69.69,69.71,69.54,69.61,1315
CLU18,2018-07-13 15:00,13,69.62,69.64,69.54,69.59,385
CLU18,2018-07-13 15:30,13,69.58,69.59,69.45,69.53,449
CLU18,2018-07-15 17:00,16,69.52,69.78,69.36,69.7,610
CLU18,2018-07-15 17:30,16,69.72,69.75,69.64,69.68,119
CLU18,2018-07-15 18:00,16,69.68,69.73,69.63,69.63,128
CLU18,2018-07-15 18:30,16,69.64,69.67,69.61,69.63,74
CLU18,2018-07-15 19:00,16,69.62,69.62,69.55,69.58,229
CLU18,2018-07-15 19:30,16,69.59,69.7,69.58,69.67,398
CLU18,2018-07-15 20:00,16,69.68,69.78,69.66,69.67,615
CLU18,2018-07-15 20:30,16,69.68,69.76,69.5,69.57,1078
CLU18,2018-07-15 21:00,16,69.57,69.61,69.53,69.56,480
CLU18,2018-07-15 21:30,16,69.55,69.55,69.44,69.51,515
CLU18,2018-07-15 22:00,16,69.52,69.6,69.5,69.57,362
CLU18,2018-07-15 22:30,16,69.57,69.59,69.52,69.53,177
CLU18,2018-07-15 23:00,16,69.53,69.53,69.46,69.48,190
CLU18,2018-07-15 23:30,16,69.48,69.52,69.45,69.49,229
CLU18,2018-07-16 00:00,16,69.5,69.5,69.4,69.41,455
CLU18,2018-07-16 00:30,16,69.41,69.52,69.38,69.48,523
CLU18,2018-07-16 01:00,16,69.48,69.48,69.15,69.29,1827
CLU18,2018-07-16 01:30,16,69.27,69.32,69.22,69.25,1040
CLU18,2018-07-16 02:00,16,69.24,69.41,69.22,69.36,2014
CLU18,2018-07-16 02:30,16,69.36,69.43,69.26,69.43,1816
CLU18,2018-07-16 03:00,16,69.43,69.51,69.32,69.38,1575
CLU18,2018-07-16 03:30,16,69.38,69.64,69.38,69.6,2332
CLU18,2018-07-16 04:00,16,69.6,69.6,69.39,69.39,1571
CLU18,2018-07-16 04:30,16,69.4,69.4,68.9,68.93,4711
CLU18,2018-07-16 05:00,16,68.93,68.93,68.56,68.66,6447
CLU18,2018-07-16 05:30,16,68.65,68.74,68.59,68.74,3268
CLU18,2018-07-16 06:00,16,68.73,68.77,68.58,68.69,2586
CLU18,2018-07-16 06:30,16,68.68,68.79,68.65,68.78,2087
CLU18,2018-07-16 07:00,16,68.79,68.84,68.23,68.44,8290
CLU18,2018-07-16 07:30,16,68.43,68.45,68.12,68.28,6899
CLU18,2018-07-16 08:00,16,68.28,68.44,68.03,68.33,7108
CLU18,2018-07-16 08:30,16,68.34,68.47,67.91,67.98,9892
CLU18,2018-07-16 09:00,16,67.99,68.03,67.47,67.67,13997
CLU18,2018-07-16 09:30,16,67.67,67.7,67.36,67.4,10337
CLU18,2018-07-16 10:00,16,67.41,67.84,67.31,67.63,10858
CLU18,2018-07-16 10:30,16,67.65,67.67,67.23,67.29,10428
CLU18,2018-07-16 11:00,16,67.28,67.41,66.99,67.1,9052
CLU18,2018-07-16 11:30,16,67.1,67.24,67.04,67.19,5019
CLU18,2018-07-16 12:00,16,67.2,67.3,66.93,67.01,7554
CLU18,2018-07-16 12:30,16,67,67.02,66.7,66.82,8390
CLU18,2018-07-16 13:00,16,66.82,67.24,66.82,67.2,14617
CLU18,2018-07-16 13:30,16,67.19,67.39,67.18,67.33,4867
CLU18,2018-07-16 14:00,16,67.34,67.41,67.27,67.34,1630
CLU18,2018-07-16 14:30,16,67.34,67.36,67.07,67.09,1769
CLU18,2018-07-16 15:00,16,67.1,67.13,67.01,67.1,872
CLU18,2018-07-16 15:30,16,67.1,67.16,67.01,67.1,827
CLU18,2018-07-16 17:00,17,67.11,67.22,67.03,67.04,664
CLU18,2018-07-16 17:30,17,67.05,67.13,66.96,67.03,286
CLU18,2018-07-16 18:00,17,67.01,67.08,66.96,67.07,523
CLU18,2018-07-16 18:30,17,67.07,67.09,66.99,67.08,394
CLU18,2018-07-16 19:00,17,67.08,67.15,67.01,67.14,938
CLU18,2018-07-16 19:30,17,67.14,67.24,67.13,67.19,585
CLU18,2018-07-16 20:00,17,67.19,67.3,67.15,67.26,1236
CLU18,2018-07-16 20:30,17,67.25,67.31,67.2,67.23,948
CLU18,2018-07-16 21:00,17,67.22,67.22,67.13,67.16,938
CLU18,2018-07-16 21:30,17,67.15,67.2,67.13,67.17,552
CLU18,2018-07-16 22:00,17,67.18,67.22,67.13,67.15,558
CLU18,2018-07-16 22:30,17,67.15,67.21,67.14,67.17,386
CLU18,2018-07-16 23:00,17,67.17,67.23,67.17,67.18,458
CLU18,2018-07-16 23:30,17,67.17,67.18,67.15,67.18,212
CLU18,2018-07-17 00:00,17,67.18,67.18,67.03,67.06,1172
CLU18,2018-07-17 00:30,17,67.06,67.08,66.92,66.98,2208
CLU18,2018-07-17 01:00,17,66.96,67.05,66.89,66.97,2692
CLU18,2018-07-17 01:30,17,66.97,66.97,66.78,66.84,3419
CLU18,2018-07-17 02:00,17,66.85,67.01,66.72,66.94,3766
CLU18,2018-07-17 02:30,17,66.94,67.32,66.93,67.22,5234
CLU18,2018-07-17 03:00,17,67.22,67.37,67.21,67.29,4499
CLU18,2018-07-17 03:30,17,67.29,67.29,67.07,67.16,4152
CLU18,2018-07-17 04:00,17,67.15,67.52,66.94,67.03,9622
CLU18,2018-07-17 04:30,17,67.03,67.13,66.98,66.98,2835
CLU18,2018-07-17 05:00,17,66.99,67.14,66.91,67,3088
CLU18,2018-07-17 05:30,17,66.99,67.37,66.96,67.26,3992
CLU18,2018-07-17 06:00,17,67.27,67.32,67.14,67.16,3225
CLU18,2018-07-17 06:30,17,67.16,67.16,67.02,67.1,3005
CLU18,2018-07-17 07:00,17,67.12,67.26,66.99,67.15,3873
CLU18,2018-07-17 07:30,17,67.15,67.34,67.11,67.15,4098
CLU18,2018-07-17 08:00,17,67.16,67.16,66.52,66.57,18892
CLU18,2018-07-17 08:30,17,66.58,66.87,66.47,66.7,15675
CLU18,2018-07-17 09:00,17,66.7,66.98,66.35,66.65,18578
CLU18,2018-07-17 09:30,17,66.66,66.96,66.54,66.82,11375
CLU18,2018-07-17 10:00,17,66.82,67.01,66.68,66.9,10494
CLU18,2018-07-17 10:30,17,66.91,66.91,66.75,66.83,6176
CLU18,2018-07-17 11:00,17,66.83,67.27,66.76,67.02,9439
CLU18,2018-07-17 11:30,17,67.03,67.26,67,67.1,7556
CLU18,2018-07-17 12:00,17,67.09,67.54,67.09,67.38,11896
CLU18,2018-07-17 12:30,17,67.39,67.58,67.32,67.53,9005
CLU18,2018-07-17 13:00,17,67.53,67.61,67.09,67.1,10536
CLU18,2018-07-17 13:30,17,67.09,67.19,67.02,67.14,3851
CLU18,2018-07-17 14:00,17,67.15,67.22,67.08,67.19,2789
CLU18,2018-07-17 14:30,17,67.2,67.2,67.1,67.11,1652
CLU18,2018-07-17 15:00,17,67.12,67.16,67.08,67.16,636
CLU18,2018-07-17 15:30,17,67.16,67.17,66.64,66.68,4694
CLU18,2018-07-17 17:00,18,66.72,66.94,66.66,66.88,1238
CLU18,2018-07-17 17:30,18,66.88,66.94,66.85,66.86,629
CLU18,2018-07-17 18:00,18,66.86,66.9,66.85,66.9,398
CLU18,2018-07-17 18:30,18,66.9,66.94,66.86,66.92,641
CLU18,2018-07-17 19:00,18,66.91,67.01,66.86,66.95,1555
CLU18,2018-07-17 19:30,18,66.96,66.97,66.94,66.97,600
CLU18,2018-07-17 20:00,18,66.98,67,66.94,66.94,769
CLU18,2018-07-17 20:30,18,66.94,66.95,66.84,66.85,1455
CLU18,2018-07-17 21:00,18,66.85,66.89,66.81,66.88,860
CLU18,2018-07-17 21:30,18,66.88,66.95,66.86,66.92,697
CLU18,2018-07-17 22:00,18,66.93,66.97,66.91,66.94,598
CLU18,2018-07-17 22:30,18,66.95,66.96,66.91,66.91,454
CLU18,2018-07-17 23:00,18,66.91,66.92,66.85,66.88,629
CLU18,2018-07-17 23:30,18,66.87,66.91,66.86,66.87,594
CLU18,2018-07-18 00:00,18,66.87,66.95,66.87,66.91,1071
CLU18,2018-07-18 00:30,18,66.9,66.92,66.71,66.74,2653
CLU18,2018-07-18 01:00,18,66.74,66.81,66.71,66.78,1931
CLU18,2018-07-18 01:30,18,66.78,66.84,66.7,66.72,2768
CLU18,2018-07-18 02:00,18,66.72,66.88,66.69,66.73,4811
CLU18,2018-07-18 02:30,18,66.73,66.8,66.58,66.72,5833
CLU18,2018-07-18 03:00,18,66.72,66.72,66.5,66.56,8732
CLU18,2018-07-18 03:30,18,66.57,66.71,66.55,66.7,5104
CLU18,2018-07-18 04:00,18,66.7,66.74,66.6,66.73,3325
CLU18,2018-07-18 04:30,18,66.73,66.84,66.67,66.79,3514
CLU18,2018-07-18 05:00,18,66.78,66.78,66.71,66.72,2556
CLU18,2018-07-18 05:30,18,66.73,66.83,66.71,66.8,3203
CLU18,2018-07-18 06:00,18,66.79,66.91,66.71,66.81,4083
CLU18,2018-07-18 06:30,18,66.82,66.85,66.7,66.74,3372
CLU18,2018-07-18 07:00,18,66.74,66.82,66.66,66.77,4754
CLU18,2018-07-18 07:30,18,66.76,66.86,66.74,66.79,4208
CLU18,2018-07-18 08:00,18,66.79,66.87,66.52,66.64,18463
CLU18,2018-07-18 08:30,18,66.64,66.69,66.52,66.57,11103
CLU18,2018-07-18 09:00,18,66.57,66.86,66.55,66.73,15372
CLU18,2018-07-18 09:30,18,66.73,67.26,66.29,67.22,59592
CLU18,2018-07-18 10:00,18,67.22,67.38,66.86,66.96,39076
CLU18,2018-07-18 10:30,18,66.97,67.43,66.88,67.3,28450
CLU18,2018-07-18 11:00,18,67.3,67.56,67.21,67.42,24295
CLU18,2018-07-18 11:30,18,67.42,67.49,67.29,67.37,13917
CLU18,2018-07-18 12:00,18,67.37,67.79,67.37,67.68,22822
CLU18,2018-07-18 12:30,18,67.67,67.79,67.61,67.71,14314
CLU18,2018-07-18 13:00,18,67.71,67.87,67.53,67.72,23485
CLU18,2018-07-18 13:30,18,67.71,67.82,67.59,67.82,6347
CLU18,2018-07-18 14:00,18,67.82,67.88,67.81,67.87,4423
CLU18,2018-07-18 14:30,18,67.88,67.9,67.79,67.81,2721
CLU18,2018-07-18 15:00,18,67.82,67.87,67.8,67.82,1240
CLU18,2018-07-18 15:30,18,67.83,68.01,67.81,67.93,3547
CLU18,2018-07-18 17:00,19,67.96,67.96,67.83,67.85,1533
CLU18,2018-07-18 17:30,19,67.85,67.89,67.77,67.77,1638
CLU18,2018-07-18 18:00,19,67.78,67.86,67.76,67.85,571
CLU18,2018-07-18 18:30,19,67.85,67.87,67.82,67.86,727
CLU18,2018-07-18 19:00,19,67.86,67.96,67.82,67.92,1518
CLU18,2018-07-18 19:30,19,67.92,67.92,67.87,67.87,730
CLU18,2018-07-18 20:00,19,67.87,67.87,67.74,67.78,2372
CLU18,2018-07-18 20:30,19,67.79,67.82,67.67,67.76,2897
CLU18,2018-07-18 21:00,19,67.77,67.8,67.72,67.76,1540
CLU18,2018-07-18 21:30,19,67.76,67.8,67.74,67.77,1140
CLU18,2018-07-18 22:00,19,67.78,67.79,67.73,67.77,917
CLU18,2018-07-18 22:30,19,67.77,67.79,67.73,67.75,875
CLU18,2018-07-18 23:00,19,67.74,67.75,67.63,67.65,2145
CLU18,2018-07-18 23:30,19,67.65,67.73,67.63,67.69,1640
CLU18,2018-07-19 00:00,19,67.69,67.71,67.64,67.67,887
CLU18,2018-07-19 00:30,19,67.67,67.67,67.59,67.61,2202
CLU18,2018-07-19 01:00,19,67.61,67.62,67.54,67.61,2804
CLU18,2018-07-19 01:30,19,67.61,67.73,67.56,67.69,3423
CLU18,2018-07-19 02:00,19,67.69,67.69,67.3,67.37,12774
CLU18,2018-07-19 02:30,19,67.37,67.44,67.16,67.2,8473
CLU18,2018-07-19 03:00,19,67.19,67.24,67.09,67.22,8632
CLU18,2018-07-19 03:30,19,67.22,67.26,67.03,67.06,7930
CLU18,2018-07-19 04:00,19,67.06,67.08,66.93,66.96,7670
CLU18,2018-07-19 04:30,19,66.96,66.98,66.74,66.81,10943
CLU18,2018-07-19 05:00,19,66.81,66.95,66.78,66.85,8033
CLU18,2018-07-19 05:30,19,66.85,66.91,66.62,66.75,10633
CLU18,2018-07-19 06:00,19,66.74,67.03,66.73,66.97,8021
CLU18,2018-07-19 06:30,19,66.97,67.13,66.93,67.08,7809
CLU18,2018-07-19 07:00,19,67.07,67.2,66.99,67.15,9205
CLU18,2018-07-19 07:30,19,67.15,67.16,67,67.04,8286
CLU18,2018-07-19 08:00,19,67.04,67.82,66.89,67.77,45208
CLU18,2018-07-19 08:30,19,67.77,68.48,67.76,68.27,64451
CLU18,2018-07-19 09:00,19,68.27,68.79,68.27,68.48,54688
CLU18,2018-07-19 09:30,19,68.47,68.72,68.11,68.26,38395
CLU18,2018-07-19 10:00,19,68.26,68.47,68.07,68.25,33911
CLU18,2018-07-19 10:30,19,68.26,68.47,67.79,67.97,33821
CLU18,2018-07-19 11:00,19,67.98,68.13,67.83,67.92,23778
CLU18,2018-07-19 11:30,19,67.91,68.02,67.52,67.66,26127
CLU18,2018-07-19 12:00,19,67.66,68.11,67.54,67.95,32078
CLU18,2018-07-19 12:30,19,67.95,68.13,67.8,68.03,15986
CLU18,2018-07-19 13:00,19,68.02,68.27,67.85,68.25,23411
CLU18,2018-07-19 13:30,19,68.24,68.43,68.1,68.12,13562
CLU18,2018-07-19 14:00,19,68.12,68.12,67.94,68,4888
CLU18,2018-07-19 14:30,19,68,68.02,67.88,67.94,3968
CLU18,2018-07-19 15:00,19,67.95,68.11,67.89,68.04,2388
CLU18,2018-07-19 15:30,19,68.04,68.13,67.97,68.01,2010
CLU18,2018-07-19 17:00,20,68.03,68.04,67.95,67.99,669
CLU18,2018-07-19 17:30,20,67.98,68.05,67.97,68.03,397
CLU18,2018-07-19 18:00,20,68.03,68.13,68.03,68.1,1164
CLU18,2018-07-19 18:30,20,68.1,68.14,68.09,68.13,456
CLU18,2018-07-19 19:00,20,68.13,68.35,68.12,68.27,3466
CLU18,2018-07-19 19:30,20,68.27,68.34,68.21,68.28,2590
CLU18,2018-07-19 20:00,20,68.28,68.44,68.15,68.21,5250
CLU18,2018-07-19 20:30,20,68.2,68.22,67.85,67.96,7240
CLU18,2018-07-19 21:00,20,67.97,68.14,67.93,68.1,4066
CLU18,2018-07-19 21:30,20,68.1,68.23,68.1,68.17,2908
CLU18,2018-07-19 22:00,20,68.17,68.19,68.08,68.11,2073
CLU18,2018-07-19 22:30,20,68.12,68.16,68.09,68.14,1315
CLU18,2018-07-19 23:00,20,68.14,68.32,68.11,68.23,3021
CLU18,2018-07-19 23:30,20,68.23,68.3,68.19,68.26,1592
CLU18,2018-07-20 00:00,20,68.27,68.34,68.22,68.31,2215
CLU18,2018-07-20 00:30,20,68.31,68.43,68.27,68.29,3100
CLU18,2018-07-20 01:00,20,68.29,68.43,68.25,68.3,3302
CLU18,2018-07-20 01:30,20,68.3,68.36,68.26,68.29,2901
CLU18,2018-07-20 02:00,20,68.3,68.64,68.29,68.54,9523
CLU18,2018-07-20 02:30,20,68.54,68.67,68.51,68.64,4634
CLU18,2018-07-20 03:00,20,68.64,68.64,68.32,68.52,10082
CLU18,2018-07-20 03:30,20,68.52,68.55,68.31,68.33,6372
CLU18,2018-07-20 04:00,20,68.33,68.43,68.18,68.39,7205
CLU18,2018-07-20 04:30,20,68.39,68.91,68.39,68.71,13743
CLU18,2018-07-20 05:00,20,68.72,68.74,68.14,68.25,16518
CLU18,2018-07-20 05:30,20,68.24,68.33,67.92,68.04,13407
CLU18,2018-07-20 06:00,20,68.03,68.14,67.82,68.1,11365
CLU18,2018-07-20 06:30,20,68.1,68.45,68.1,68.3,10035
CLU18,2018-07-20 07:00,20,68.31,68.33,68.12,68.27,9311
CLU18,2018-07-20 07:30,20,68.28,68.4,68.08,68.29,18827
CLU18,2018-07-20 08:00,20,68.28,68.57,68.13,68.26,26463
CLU18,2018-07-20 08:30,20,68.26,68.4,68,68.36,28128
CLU18,2018-07-20 09:00,20,68.36,68.37,67.69,68.01,37017
CLU18,2018-07-20 09:30,20,68.01,68.18,67.86,68.14,25581
CLU18,2018-07-20 10:00,20,68.14,68.46,68.04,68.16,34448
CLU18,2018-07-20 10:30,20,68.17,68.28,68.05,68.15,17823
CLU18,2018-07-20 11:00,20,68.15,68.21,68.01,68.2,9167
CLU18,2018-07-20 11:30,20,68.2,68.34,68.16,68.27,8496
CLU18,2018-07-20 12:00,20,68.28,68.43,68.25,68.32,12086
CLU18,2018-07-20 12:30,20,68.33,68.38,68.1,68.37,9736
CLU18,2018-07-20 13:00,20,68.37,68.47,68.2,68.23,17602
CLU18,2018-07-20 13:30,20,68.23,68.24,68.13,68.18,5950
CLU18,2018-07-20 14:00,20,68.17,68.19,68.08,68.16,3260
CLU18,2018-07-20 14:30,20,68.16,68.17,68.04,68.07,2480
CLU18,2018-07-20 15:00,20,68.06,68.13,68.06,68.11,921
CLU18,2018-07-20 15:30,20,68.1,68.15,68.04,68.14,1603
CLU18,2018-07-22 17:00,23,68.17,68.27,68.02,68.26,1962
CLU18,2018-07-22 17:30,23,68.27,68.35,68.25,68.28,929
CLU18,2018-07-22 18:00,23,68.28,68.35,68.27,68.28,781
CLU18,2018-07-22 18:30,23,68.28,68.29,68.23,68.28,894
CLU18,2018-07-22 19:00,23,68.29,68.33,68.15,68.2,2381
CLU18,2018-07-22 19:30,23,68.21,68.24,68.1,68.11,1535
CLU18,2018-07-22 20:00,23,68.11,68.17,68.07,68.15,2218
CLU18,2018-07-22 20:30,23,68.14,68.19,68.02,68.07,2935
CLU18,2018-07-22 21:00,23,68.06,68.11,67.96,68.03,1958
CLU18,2018-07-22 21:30,23,68.04,68.13,68.03,68.08,1244
CLU18,2018-07-22 22:00,23,68.08,68.16,68.07,68.14,929
CLU18,2018-07-22 22:30,23,68.14,68.22,68.12,68.19,1716
CLU18,2018-07-22 23:00,23,68.18,68.2,68.11,68.12,887
CLU18,2018-07-22 23:30,23,68.13,68.16,68.06,68.14,1107
CLU18,2018-07-23 00:00,23,68.13,68.18,68.11,68.15,865
CLU18,2018-07-23 00:30,23,68.16,68.19,68.04,68.05,1626
CLU18,2018-07-23 01:00,23,68.05,68.16,68.05,68.11,1953
CLU18,2018-07-23 01:30,23,68.11,68.14,68.02,68.06,2193
CLU18,2018-07-23 02:00,23,68.06,68.23,67.98,68.15,6340
CLU18,2018-07-23 02:30,23,68.14,68.34,68.13,68.26,5788
CLU18,2018-07-23 03:00,23,68.27,68.38,68.2,68.36,7275
CLU18,2018-07-23 03:30,23,68.36,68.47,68.3,68.44,6863
CLU18,2018-07-23 04:00,23,68.45,68.68,68.4,68.57,9721
CLU18,2018-07-23 04:30,23,68.57,68.72,68.5,68.54,8441
CLU18,2018-07-23 05:00,23,68.54,69.11,68.53,68.96,18752
CLU18,2018-07-23 05:30,23,68.97,69.17,68.92,69.12,10273
CLU18,2018-07-23 06:00,23,69.12,69.19,68.96,69.04,9240
CLU18,2018-07-23 06:30,23,69.03,69.07,68.94,68.97,8573
CLU18,2018-07-23 07:00,23,68.96,69.23,68.86,69.13,13978
CLU18,2018-07-23 07:30,23,69.13,69.23,69.07,69.11,10091
CLU18,2018-07-23 08:00,23,69.12,69.16,68.69,68.92,30947
CLU18,2018-07-23 08:30,23,68.92,69.2,68.87,69.17,29144
CLU18,2018-07-23 09:00,23,69.17,69.31,68.3,68.48,56503
CLU18,2018-07-23 09:30,23,68.48,68.7,68.4,68.58,22506
CLU18,2018-07-23 10:00,23,68.58,68.64,68.29,68.61,33490
CLU18,2018-07-23 10:30,23,68.61,68.84,68.44,68.47,26552
CLU18,2018-07-23 11:00,23,68.47,68.5,67.63,67.78,44424
CLU18,2018-07-23 11:30,23,67.77,67.87,67.64,67.69,17273
CLU18,2018-07-23 12:00,23,67.68,67.8,67.6,67.78,15394
CLU18,2018-07-23 12:30,23,67.77,67.94,67.75,67.82,12195
CLU18,2018-07-23 13:00,23,67.82,67.96,67.75,67.83,18994
CLU18,2018-07-23 13:30,23,67.81,67.85,67.61,67.64,7975
CLU18,2018-07-23 14:00,23,67.64,67.8,67.64,67.8,3122
CLU18,2018-07-23 14:30,23,67.8,67.84,67.73,67.81,2279
CLU18,2018-07-23 15:00,23,67.81,67.85,67.78,67.82,1189
CLU18,2018-07-23 15:30,23,67.83,67.84,67.77,67.8,1975
CLU18,2018-07-23 17:00,24,67.8,67.89,67.79,67.86,759
CLU18,2018-07-23 17:30,24,67.86,67.88,67.83,67.85,996
CLU18,2018-07-23 18:00,24,67.85,67.85,67.77,67.82,674
CLU18,2018-07-23 18:30,24,67.82,67.82,67.77,67.81,482
CLU18,2018-07-23 19:00,24,67.8,67.92,67.78,67.81,2159
CLU18,2018-07-23 19:30,24,67.81,67.89,67.56,67.75,5023
CLU18,2018-07-23 20:00,24,67.75,67.79,67.65,67.68,2730
CLU18,2018-07-23 20:30,24,67.68,67.79,67.65,67.78,1785
CLU18,2018-07-23 21:00,24,67.77,67.81,67.7,67.71,1453
CLU18,2018-07-23 21:30,24,67.7,67.74,67.69,67.69,965
CLU18,2018-07-23 22:00,24,67.69,67.74,67.64,67.67,1861
CLU18,2018-07-23 22:30,24,67.66,67.73,67.59,67.72,2049
CLU18,2018-07-23 23:00,24,67.71,67.72,67.64,67.67,1062
CLU18,2018-07-23 23:30,24,67.68,67.68,67.58,67.61,1644
CLU18,2018-07-24 00:00,24,67.61,67.69,67.6,67.66,1273
CLU18,2018-07-24 00:30,24,67.66,67.72,67.66,67.71,1273
CLU18,2018-07-24 01:00,24,67.72,67.78,67.69,67.75,2849
CLU18,2018-07-24 01:30,24,67.75,67.85,67.71,67.81,4088
CLU18,2018-07-24 02:00,24,67.8,67.95,67.79,67.83,6004
CLU18,2018-07-24 02:30,24,67.84,67.88,67.71,67.83,6387
CLU18,2018-07-24 03:00,24,67.84,67.97,67.79,67.84,10087
CLU18,2018-07-24 03:30,24,67.85,68.33,67.81,68.24,18470
CLU18,2018-07-24 04:00,24,68.25,68.3,68.16,68.24,6528
CLU18,2018-07-24 04:30,24,68.24,68.32,68.17,68.21,4734
CLU18,2018-07-24 05:00,24,68.21,68.42,68.2,68.37,8344
CLU18,2018-07-24 05:30,24,68.37,68.45,68.24,68.26,6794
CLU18,2018-07-24 06:00,24,68.27,68.32,68.17,68.17,7072
CLU18,2018-07-24 06:30,24,68.18,68.36,68.18,68.34,6229
CLU18,2018-07-24 07:00,24,68.34,68.48,68.27,68.39,9534
CLU18,2018-07-24 07:30,24,68.39,68.4,67.98,68.01,23068
CLU18,2018-07-24 08:00,24,68.01,68.06,67.62,67.92,38029
CLU18,2018-07-24 08:30,24,67.93,68.54,67.92,68.49,42201
CLU18,2018-07-24 09:00,24,68.49,68.9,68.44,68.71,45353
CLU18,2018-07-24 09:30,24,68.7,68.89,68.59,68.89,31166
CLU18,2018-07-24 10:00,24,68.88,69.02,68.73,68.87,38834
CLU18,2018-07-24 10:30,24,68.87,69.05,68.76,68.96,22342
CLU18,2018-07-24 11:00,24,68.96,68.96,68.76,68.85,14001
CLU18,2018-07-24 11:30,24,68.85,68.92,68.79,68.86,9370
CLU18,2018-07-24 12:00,24,68.86,68.97,68.69,68.79,14406
CLU18,2018-07-24 12:30,24,68.78,68.8,68.63,68.74,14249
CLU18,2018-07-24 13:00,24,68.74,68.76,68.47,68.55,21953
CLU18,2018-07-24 13:30,24,68.55,68.55,68.37,68.47,8510
CLU18,2018-07-24 14:00,24,68.48,68.48,68.41,68.45,2084
CLU18,2018-07-24 14:30,24,68.46,68.5,68.44,68.47,2151
CLU18,2018-07-24 15:00,24,68.48,68.57,68.46,68.55,2137
CLU18,2018-07-24 15:30,24,68.56,68.81,68.55,68.76,5404
CLU18,2018-07-24 17:00,25,68.77,68.78,68.67,68.69,1233
CLU18,2018-07-24 17:30,25,68.69,68.71,68.65,68.67,590
CLU18,2018-07-24 18:00,25,68.68,68.73,68.68,68.72,399
CLU18,2018-07-24 18:30,25,68.73,68.75,68.71,68.73,427
CLU18,2018-07-24 19:00,25,68.73,68.84,68.73,68.79,1495
CLU18,2018-07-24 19:30,25,68.79,68.79,68.71,68.73,1339
CLU18,2018-07-24 20:00,25,68.73,68.85,68.65,68.83,3416
CLU18,2018-07-24 20:30,25,68.84,68.89,68.79,68.87,2654
CLU18,2018-07-24 21:00,25,68.88,68.89,68.76,68.79,2573
CLU18,2018-07-24 21:30,25,68.79,68.84,68.76,68.83,1361
CLU18,2018-07-24 22:00,25,68.82,68.84,68.72,68.76,1883
CLU18,2018-07-24 22:30,25,68.76,68.77,68.71,68.73,1001
CLU18,2018-07-24 23:00,25,68.74,68.76,68.7,68.74,813
CLU18,2018-07-24 23:30,25,68.74,68.75,68.68,68.72,1053
CLU18,2018-07-25 00:00,25,68.71,68.76,68.7,68.74,1145
CLU18,2018-07-25 00:30,25,68.75,68.83,68.75,68.78,2368
CLU18,2018-07-25 01:00,25,68.78,68.83,68.7,68.8,2262
CLU18,2018-07-25 01:30,25,68.79,68.91,68.73,68.86,4356
CLU18,2018-07-25 02:00,25,68.86,68.93,68.76,68.84,6112
CLU18,2018-07-25 02:30,25,68.83,68.84,68.54,68.54,8967
CLU18,2018-07-25 03:00,25,68.54,68.62,68.45,68.53,9540
CLU18,2018-07-25 03:30,25,68.53,68.66,68.5,68.52,7202
CLU18,2018-07-25 04:00,25,68.52,68.66,68.47,68.65,5408
CLU18,2018-07-25 04:30,25,68.65,68.72,68.54,68.59,5435
CLU18,2018-07-25 05:00,25,68.59,68.67,68.56,68.6,3848
CLU18,2018-07-25 05:30,25,68.61,68.66,68.33,68.43,9834
CLU18,2018-07-25 06:00,25,68.43,68.46,68.36,68.4,4713
CLU18,2018-07-25 06:30,25,68.4,68.55,68.34,68.5,6706
CLU18,2018-07-25 07:00,25,68.49,68.69,68.47,68.62,9048
CLU18,2018-07-25 07:30,25,68.61,68.75,68.56,68.72,11511
CLU18,2018-07-25 08:00,25,68.71,68.83,68.62,68.75,15576
CLU18,2018-07-25 08:30,25,68.75,68.86,68.57,68.77,20332
CLU18,2018-07-25 09:00,25,68.76,68.8,68.57,68.67,15918
CLU18,2018-07-25 09:30,25,68.67,69.37,68.2,68.43,117278
CLU18,2018-07-25 10:00,25,68.43,69.15,68.37,69.09,61718
CLU18,2018-07-25 10:30,25,69.1,69.7,68.94,69.61,51995
CLU18,2018-07-25 11:00,25,69.62,69.67,69.4,69.57,27654
CLU18,2018-07-25 11:30,25,69.58,69.65,69.42,69.52,18757
CLU18,2018-07-25 12:00,25,69.52,69.54,69.4,69.43,13819
CLU18,2018-07-25 12:30,25,69.43,69.51,69.19,69.31,16265
CLU18,2018-07-25 13:00,25,69.3,69.48,69.2,69.31,28241
CLU18,2018-07-25 13:30,25,69.31,69.32,69.21,69.22,5642
CLU18,2018-07-25 14:00,25,69.23,69.29,69.2,69.27,2944
CLU18,2018-07-25 14:30,25,69.28,69.44,69.27,69.38,3933
CLU18,2018-07-25 15:00,25,69.38,69.43,69.3,69.36,1933
CLU18,2018-07-25 15:30,25,69.36,69.4,69.24,69.26,2964
CLU18,2018-07-25 17:00,26,69.38,69.51,69.34,69.43,2403
CLU18,2018-07-25 17:30,26,69.42,69.47,69.38,69.38,745
CLU18,2018-07-25 18:00,26,69.39,69.39,69.32,69.35,522
CLU18,2018-07-25 18:30,26,69.36,69.45,69.34,69.43,902
CLU18,2018-07-25 19:00,26,69.43,69.58,69.42,69.53,3531
CLU18,2018-07-25 19:30,26,69.54,69.57,69.47,69.56,2497
CLU18,2018-07-25 20:00,26,69.56,69.74,69.47,69.57,5442
CLU18,2018-07-25 20:30,26,69.57,69.58,69.43,69.48,6177
CLU18,2018-07-25 21:00,26,69.47,69.5,69.36,69.4,3405
CLU18,2018-07-25 21:30,26,69.4,69.4,69.32,69.39,2783
CLU18,2018-07-25 22:00,26,69.38,69.42,69.34,69.35,1360
CLU18,2018-07-25 22:30,26,69.35,69.4,69.33,69.37,1007
CLU18,2018-07-25 23:00,26,69.38,69.38,69.3,69.36,1265
CLU18,2018-07-25 23:30,26,69.36,69.41,69.34,69.41,990
CLU18,2018-07-26 00:00,26,69.42,69.42,69.33,69.33,1379
CLU18,2018-07-26 00:30,26,69.34,69.35,69.27,69.3,2120
CLU18,2018-07-26 01:00,26,69.3,69.35,69.21,69.33,2980
CLU18,2018-07-26 01:30,26,69.34,69.47,69.28,69.46,4320
CLU18,2018-07-26 02:00,26,69.47,69.64,69.45,69.54,10403
CLU18,2018-07-26 02:30,26,69.53,69.57,69.47,69.49,6302
CLU18,2018-07-26 03:00,26,69.49,69.51,69.2,69.25,11994
CLU18,2018-07-26 03:30,26,69.24,69.27,69.04,69.13,13220
CLU18,2018-07-26 04:00,26,69.12,69.31,69.11,69.26,6775
CLU18,2018-07-26 04:30,26,69.25,69.31,69.09,69.28,6546
CLU18,2018-07-26 05:00,26,69.29,69.41,69.2,69.25,6932
CLU18,2018-07-26 05:30,26,69.24,69.29,69.18,69.19,3864
CLU18,2018-07-26 06:00,26,69.19,69.35,69.19,69.31,6126
CLU18,2018-07-26 06:30,26,69.31,69.33,69.15,69.19,7337
CLU18,2018-07-26 07:00,26,69.2,69.36,69.16,69.25,9042
CLU18,2018-07-26 07:30,26,69.24,69.28,68.96,69.08,21623
CLU18,2018-07-26 08:00,26,69.08,69.35,68.92,68.99,27320
CLU18,2018-07-26 08:30,26,68.99,69.44,68.97,69.21,40406
CLU18,2018-07-26 09:00,26,69.22,69.47,69.15,69.28,30767
CLU18,2018-07-26 09:30,26,69.28,69.65,69.2,69.62,34652
CLU18,2018-07-26 10:00,26,69.62,69.92,69.62,69.84,35247
CLU18,2018-07-26 10:30,26,69.85,69.89,69.6,69.76,21386
CLU18,2018-07-26 11:00,26,69.77,69.86,69.64,69.73,11613
CLU18,2018-07-26 11:30,26,69.72,69.79,69.56,69.62,8192
CLU18,2018-07-26 12:00,26,69.62,69.8,69.62,69.8,6630
CLU18,2018-07-26 12:30,26,69.79,69.88,69.61,69.69,15765
CLU18,2018-07-26 13:00,26,69.68,69.74,69.56,69.58,21447
CLU18,2018-07-26 13:30,26,69.57,69.63,69.51,69.59,6738
CLU18,2018-07-26 14:00,26,69.59,69.6,69.45,69.51,4047
CLU18,2018-07-26 14:30,26,69.51,69.62,69.5,69.61,2736
CLU18,2018-07-26 15:00,26,69.62,69.68,69.61,69.63,2181
CLU18,2018-07-26 15:30,26,69.64,69.66,69.53,69.54,1778
CLU18,2018-07-26 17:00,27,69.58,69.6,69.51,69.54,820
CLU18,2018-07-26 17:30,27,69.54,69.55,69.51,69.54,394
CLU18,2018-07-26 18:00,27,69.55,69.55,69.52,69.53,250
CLU18,2018-07-26 18:30,27,69.53,69.55,69.5,69.55,426
CLU18,2018-07-26 19:00,27,69.55,69.64,69.54,69.59,1370
CLU18,2018-07-26 19:30,27,69.59,69.59,69.5,69.53,1380
CLU18,2018-07-26 20:00,27,69.52,69.57,69.47,69.57,2293
CLU18,2018-07-26 20:30,27,69.57,69.57,69.48,69.49,1514
CLU18,2018-07-26 21:00,27,69.48,69.56,69.47,69.55,1338
CLU18,2018-07-26 21:30,27,69.54,69.58,69.52,69.58,1379
CLU18,2018-07-26 22:00,27,69.59,69.61,69.55,69.58,1242
CLU18,2018-07-26 22:30,27,69.58,69.63,69.57,69.6,1663
CLU18,2018-07-26 23:00,27,69.6,69.65,69.58,69.6,1325
CLU18,2018-07-26 23:30,27,69.59,69.64,69.59,69.63,1061
CLU18,2018-07-27 00:00,27,69.62,69.67,69.6,69.6,1466
CLU18,2018-07-27 00:30,27,69.6,69.65,69.58,69.63,783
CLU18,2018-07-27 01:00,27,69.63,69.64,69.32,69.46,4919
CLU18,2018-07-27 01:30,27,69.46,69.51,69.4,69.47,4073
CLU18,2018-07-27 02:00,27,69.47,69.54,69.43,69.47,4304
CLU18,2018-07-27 02:30,27,69.48,69.5,69.39,69.42,4072
CLU18,2018-07-27 03:00,27,69.42,69.43,69.27,69.36,8200
CLU18,2018-07-27 03:30,27,69.36,69.44,69.33,69.39,5331
CLU18,2018-07-27 04:00,27,69.38,69.48,69.32,69.44,4921
CLU18,2018-07-27 04:30,27,69.45,69.51,69.38,69.38,4670
CLU18,2018-07-27 05:00,27,69.39,69.42,69.33,69.39,2970
CLU18,2018-07-27 05:30,27,69.4,69.53,69.39,69.52,3859
CLU18,2018-07-27 06:00,27,69.52,69.57,69.48,69.49,3561
CLU18,2018-07-27 06:30,27,69.49,69.53,69.4,69.44,3671
CLU18,2018-07-27 07:00,27,69.44,69.57,69.42,69.54,5873
CLU18,2018-07-27 07:30,27,69.53,69.6,69.43,69.53,9889
CLU18,2018-07-27 08:00,27,69.53,69.68,69.38,69.51,19956
CLU18,2018-07-27 08:30,27,69.5,69.77,69.26,69.69,35295
CLU18,2018-07-27 09:00,27,69.7,69.76,69.13,69.17,35095
CLU18,2018-07-27 09:30,27,69.16,69.41,69.01,69.23,38869
CLU18,2018-07-27 10:00,27,69.22,69.41,69.11,69.35,24784
CLU18,2018-07-27 10:30,27,69.35,69.44,69.26,69.34,12792
CLU18,2018-07-27 11:00,27,69.35,69.4,69.24,69.28,5961
CLU18,2018-07-27 11:30,27,69.27,69.28,68.49,68.52,22722
CLU18,2018-07-27 12:00,27,68.51,68.71,68.26,68.59,34955
CLU18,2018-07-27 12:30,27,68.58,68.65,68.39,68.48,11358
CLU18,2018-07-27 13:00,27,68.48,68.75,68.42,68.67,20750
CLU18,2018-07-27 13:30,27,68.66,68.78,68.66,68.72,6690
CLU18,2018-07-27 14:00,27,68.71,68.89,68.71,68.83,5041
CLU18,2018-07-27 14:30,27,68.83,68.89,68.79,68.89,2510
CLU18,2018-07-27 15:00,27,68.88,69.08,68.86,69.06,3827
CLU18,2018-07-27 15:30,27,69.07,69.07,68.99,69.04,2479
CLU18,2018-07-29 17:00,30,69.01,69.05,68.93,69.01,1365
CLU18,2018-07-29 17:30,30,69.01,69.02,68.91,68.96,845
CLU18,2018-07-29 18:00,30,68.96,68.98,68.94,68.96,413
CLU18,2018-07-29 18:30,30,68.97,68.98,68.93,68.95,525
CLU18,2018-07-29 19:00,30,68.94,69,68.86,68.89,1927
CLU18,2018-07-29 19:30,30,68.9,68.94,68.86,68.9,1662
CLU18,2018-07-29 20:00,30,68.9,68.93,68.83,68.91,2669
CLU18,2018-07-29 20:30,30,68.9,68.96,68.87,68.95,2418
CLU18,2018-07-29 21:00,30,68.95,68.95,68.86,68.87,1250
CLU18,2018-07-29 21:30,30,68.86,68.9,68.8,68.84,2097
CLU18,2018-07-29 22:00,30,68.83,68.9,68.8,68.88,8504
CLU18,2018-07-29 22:30,30,68.88,68.9,68.83,68.88,954
CLU18,2018-07-29 23:00,30,68.87,68.91,68.87,68.89,929
CLU18,2018-07-29 23:30,30,68.88,68.91,68.85,68.89,698
CLU18,2018-07-30 00:00,30,68.89,68.91,68.85,68.89,1063
CLU18,2018-07-30 00:30,30,68.9,68.97,68.87,68.94,1954
CLU18,2018-07-30 01:00,30,68.93,69.05,68.9,68.99,2821
CLU18,2018-07-30 01:30,30,68.99,69.05,68.98,69.03,2505
CLU18,2018-07-30 02:00,30,69.04,69.06,68.92,68.96,4793
CLU18,2018-07-30 02:30,30,68.96,69.23,68.95,69.14,9156
CLU18,2018-07-30 03:00,30,69.15,69.31,69.13,69.29,8305
CLU18,2018-07-30 03:30,30,69.28,69.5,69.28,69.49,12220
CLU18,2018-07-30 04:00,30,69.5,69.54,69.4,69.41,7818
CLU18,2018-07-30 04:30,30,69.4,69.47,69.35,69.43,6713
CLU18,2018-07-30 05:00,30,69.44,69.6,69.4,69.57,7135
CLU18,2018-07-30 05:30,30,69.57,69.76,69.55,69.7,8862
CLU18,2018-07-30 06:00,30,69.7,70.16,69.7,70.09,25744
CLU18,2018-07-30 06:30,30,70.1,70.17,70,70.01,12044
CLU18,2018-07-30 07:00,30,70,70.15,69.97,70.01,11801
CLU18,2018-07-30 07:30,30,70.02,70.13,69.93,70.11,10913
CLU18,2018-07-30 08:00,30,70.1,70.39,70.07,70.2,32206
CLU18,2018-07-30 08:30,30,70.2,70.43,70.2,70.33,22156
CLU18,2018-07-30 09:00,30,70.33,70.35,69.96,70.1,30729
CLU18,2018-07-30 09:30,30,70.09,70.36,70.01,70.14,22498
CLU18,2018-07-30 10:00,30,70.14,70.19,69.93,70.01,21854
CLU18,2018-07-30 10:30,30,70.01,70.22,69.91,70.16,16980
CLU18,2018-07-30 11:00,30,70.15,70.19,70.05,70.06,7630
CLU18,2018-07-30 11:30,30,70.06,70.15,69.99,70.1,8602
CLU18,2018-07-30 12:00,30,70.1,70.14,69.96,70.12,8481
CLU18,2018-07-30 12:30,30,70.11,70.27,70.1,70.22,13523
CLU18,2018-07-30 13:00,30,70.23,70.29,70.07,70.09,16923
CLU18,2018-07-30 13:30,30,70.07,70.07,69.85,69.98,11656
CLU18,2018-07-30 14:00,30,69.99,70,69.93,69.98,2984
CLU18,2018-07-30 14:30,30,69.98,70.03,69.95,69.96,2945
CLU18,2018-07-30 15:00,30,69.96,70.05,69.95,70.02,1548
CLU18,2018-07-30 15:30,30,70.03,70.11,70.02,70.09,2390
CLU18,2018-07-30 17:00,31,70.05,70.12,70,70.03,1308
CLU18,2018-07-30 17:30,31,70.03,70.05,70.02,70.04,404
CLU18,2018-07-30 18:00,31,70.04,70.09,70.03,70.09,400
CLU18,2018-07-30 18:30,31,70.09,70.12,70.06,70.1,552
CLU18,2018-07-30 19:00,31,70.1,70.15,70.08,70.14,2088
CLU18,2018-07-30 19:30,31,70.14,70.14,70.07,70.1,1426
CLU18,2018-07-30 20:00,31,70.09,70.14,70.06,70.13,1431
CLU18,2018-07-30 20:30,31,70.13,70.22,70.13,70.19,2336
CLU18,2018-07-30 21:00,31,70.19,70.21,70.1,70.15,1940
CLU18,2018-07-30 21:30,31,70.15,70.19,70.13,70.14,807
CLU18,2018-07-30 22:00,31,70.13,70.13,69.88,69.95,4509
CLU18,2018-07-30 22:30,31,69.94,69.98,69.55,69.76,6307
CLU18,2018-07-30 23:00,31,69.75,69.81,69.68,69.8,3267
CLU18,2018-07-30 23:30,31,69.8,69.85,69.77,69.8,1784
CLU18,2018-07-31 00:00,31,69.8,69.86,69.77,69.84,1600
CLU18,2018-07-31 00:30,31,69.83,69.92,69.83,69.84,1926
CLU18,2018-07-31 01:00,31,69.85,69.86,69.75,69.75,2152
CLU18,2018-07-31 01:30,31,69.75,69.9,69.72,69.88,3839
CLU18,2018-07-31 02:00,31,69.88,69.89,69.77,69.81,4051
CLU18,2018-07-31 02:30,31,69.81,69.84,69.69,69.77,5540
CLU18,2018-07-31 03:00,31,69.78,69.92,69.65,69.74,9664
CLU18,2018-07-31 03:30,31,69.74,69.78,69.63,69.69,6699
CLU18,2018-07-31 04:00,31,69.69,69.8,69.64,69.76,5276
CLU18,2018-07-31 04:30,31,69.76,69.81,69.74,69.75,3597
CLU18,2018-07-31 05:00,31,69.76,69.85,69.67,69.68,4087
CLU18,2018-07-31 05:30,31,69.69,69.76,69.65,69.7,3455
CLU18,2018-07-31 06:00,31,69.69,69.83,69.69,69.77,4864
CLU18,2018-07-31 06:30,31,69.76,69.91,69.73,69.84,8200
CLU18,2018-07-31 07:00,31,69.84,69.85,69.59,69.66,10833
CLU18,2018-07-31 07:30,31,69.66,69.78,69.63,69.71,8478
CLU18,2018-07-31 08:00,31,69.72,69.74,68.86,69.17,56578
CLU18,2018-07-31 08:30,31,69.18,69.26,68.72,68.91,40133
CLU18,2018-07-31 09:00,31,68.91,69.18,68.5,68.7,43323
CLU18,2018-07-31 09:30,31,68.7,68.75,68.48,68.7,29067
CLU18,2018-07-31 10:00,31,68.7,68.86,68.64,68.81,21673
CLU18,2018-07-31 10:30,31,68.81,69.02,68.74,68.94,20706
CLU18,2018-07-31 11:00,31,68.94,69.12,68.87,69.03,14832
CLU18,2018-07-31 11:30,31,69.02,69.12,68.88,68.93,11316
CLU18,2018-07-31 12:00,31,68.94,69.14,68.83,69.13,13028
CLU18,2018-07-31 12:30,31,69.13,69.16,68.86,68.92,14173
CLU18,2018-07-31 13:00,31,68.91,69.06,68.67,68.71,21374
CLU18,2018-07-31 13:30,31,68.7,68.78,68.67,68.78,6877
CLU18,2018-07-31 14:00,31,68.77,68.81,68.71,68.74,3018
CLU18,2018-07-31 14:30,31,68.74,68.75,68.66,68.73,3311
CLU18,2018-07-31 15:00,31,68.73,68.78,68.72,68.78,1533
CLU18,2018-07-31 15:30,31,68.76,68.78,67.98,68.43,10185
CLU18,2018-07-31 17:00,1,68.43,68.52,68.39,68.41,1766
CLU18,2018-07-31 17:30,1,68.4,68.5,68.37,68.37,1097
CLU18,2018-07-31 18:00,1,68.38,68.45,68.38,68.45,779
CLU18,2018-07-31 18:30,1,68.44,68.46,68.39,68.41,624
CLU18,2018-07-31 19:00,1,68.4,68.4,68.24,68.34,4133
CLU18,2018-07-31 19:30,1,68.34,68.35,68.22,68.29,2024
CLU18,2018-07-31 20:00,1,68.29,68.34,68.25,68.26,2010
CLU18,2018-07-31 20:30,1,68.26,68.39,68.24,68.36,2545
CLU18,2018-07-31 21:00,1,68.35,68.44,68.33,68.39,2196
CLU18,2018-07-31 21:30,1,68.38,68.41,68.32,68.35,1891
CLU18,2018-07-31 22:00,1,68.36,68.41,68.33,68.37,1169
CLU18,2018-07-31 22:30,1,68.38,68.43,68.35,68.37,1239
CLU18,2018-07-31 23:00,1,68.37,68.4,68.34,68.37,887
CLU18,2018-07-31 23:30,1,68.37,68.4,68.36,68.39,603
CLU18,2018-08-01 00:00,1,68.38,68.45,68.38,68.42,1798
CLU18,2018-08-01 00:30,1,68.41,68.5,68.41,68.48,2057
CLU18,2018-08-01 01:00,1,68.48,68.5,68.4,68.42,2075
CLU18,2018-08-01 01:30,1,68.42,68.42,68.18,68.2,5306
CLU18,2018-08-01 02:00,1,68.21,68.23,68.11,68.2,7598
CLU18,2018-08-01 02:30,1,68.2,68.31,68.18,68.28,5893
CLU18,2018-08-01 03:00,1,68.29,68.37,68.2,68.36,5465
CLU18,2018-08-01 03:30,1,68.35,68.36,68.14,68.19,7760
CLU18,2018-08-01 04:00,1,68.18,68.21,67.9,67.99,17863
CLU18,2018-08-01 04:30,1,67.99,68.06,67.89,68,6316
CLU18,2018-08-01 05:00,1,68,68.2,67.99,68.12,7778
CLU18,2018-08-01 05:30,1,68.12,68.13,67.98,68.08,5866
CLU18,2018-08-01 06:00,1,68.09,68.1,67.93,67.97,4458
CLU18,2018-08-01 06:30,1,67.97,68.04,67.82,67.89,10825
CLU18,2018-08-01 07:00,1,67.88,67.9,67.76,67.84,11761
CLU18,2018-08-01 07:30,1,67.85,67.85,67.6,67.72,18243
CLU18,2018-08-01 08:00,1,67.72,67.77,67.56,67.73,19473
CLU18,2018-08-01 08:30,1,67.74,67.85,67.61,67.73,18508
CLU18,2018-08-01 09:00,1,67.72,67.84,67.48,67.76,23431
CLU18,2018-08-01 09:30,1,67.77,68.4,67.57,68.15,51857
CLU18,2018-08-01 10:00,1,68.14,68.19,67.36,67.46,46348
CLU18,2018-08-01 10:30,1,67.46,67.78,67.37,67.7,25696
CLU18,2018-08-01 11:00,1,67.7,67.75,67.51,67.66,15385
CLU18,2018-08-01 11:30,1,67.66,68.03,67.63,67.96,15682
CLU18,2018-08-01 12:00,1,67.96,67.97,67.8,67.88,11745
CLU18,2018-08-01 12:30,1,67.88,67.89,67.52,67.54,15428
CLU18,2018-08-01 13:00,1,67.55,67.72,67.31,67.67,24216
CLU18,2018-08-01 13:30,1,67.68,67.85,67.61,67.79,9494
CLU18,2018-08-01 14:00,1,67.78,67.86,67.75,67.8,3659
CLU18,2018-08-01 14:30,1,67.8,67.9,67.77,67.79,3611
CLU18,2018-08-01 15:00,1,67.78,67.85,67.77,67.83,1727
CLU18,2018-08-01 15:30,1,67.82,67.92,67.78,67.85,2280
CLU18,2018-08-01 17:00,2,67.86,67.92,67.82,67.83,821
CLU18,2018-08-01 17:30,2,67.84,67.86,67.83,67.85,328
CLU18,2018-08-01 18:00,2,67.85,67.86,67.81,67.84,473
CLU18,2018-08-01 18:30,2,67.84,67.84,67.81,67.81,247
CLU18,2018-08-01 19:00,2,67.81,67.9,67.77,67.85,2631
CLU18,2018-08-01 19:30,2,67.85,67.95,67.85,67.93,2139
CLU18,2018-08-01 20:00,2,67.93,68.15,67.93,68.1,5231
CLU18,2018-08-01 20:30,2,68.09,68.14,67.98,67.98,2948
CLU18,2018-08-01 21:00,2,67.98,68.04,67.93,67.95,2655
CLU18,2018-08-01 21:30,2,67.96,68.01,67.93,67.95,1567
CLU18,2018-08-01 22:00,2,67.95,67.98,67.83,67.85,4005
CLU18,2018-08-01 22:30,2,67.84,67.91,67.83,67.87,1929
CLU18,2018-08-01 23:00,2,67.86,67.89,67.74,67.77,2445
CLU18,2018-08-01 23:30,2,67.77,67.8,67.68,67.72,3209
CLU18,2018-08-02 00:00,2,67.72,67.75,67.64,67.72,2284
CLU18,2018-08-02 00:30,2,67.72,67.8,67.64,67.8,2844
CLU18,2018-08-02 01:00,2,67.79,67.86,67.77,67.85,2915
CLU18,2018-08-02 01:30,2,67.86,67.91,67.78,67.79,4568
CLU18,2018-08-02 02:00,2,67.79,67.79,67.59,67.71,8779
CLU18,2018-08-02 02:30,2,67.71,67.72,67.56,67.6,5900
CLU18,2018-08-02 03:00,2,67.61,67.71,67.52,67.58,7403
CLU18,2018-08-02 03:30,2,67.57,67.7,67.53,67.69,6701
CLU18,2018-08-02 04:00,2,67.69,67.75,67.41,67.47,11121
CLU18,2018-08-02 04:30,2,67.47,67.48,66.98,67.12,20120
CLU18,2018-08-02 05:00,2,67.12,67.12,66.92,67.05,9938
CLU18,2018-08-02 05:30,2,67.06,67.13,66.93,67.05,6921
CLU18,2018-08-02 06:00,2,67.04,67.12,66.98,67.09,5474
CLU18,2018-08-02 06:30,2,67.08,67.15,66.99,67.13,7034
CLU18,2018-08-02 07:00,2,67.13,67.18,67.07,67.17,5950
CLU18,2018-08-02 07:30,2,67.17,67.4,67.15,67.36,13171
CLU18,2018-08-02 08:00,2,67.35,67.51,67.22,67.4,21423
CLU18,2018-08-02 08:30,2,67.41,67.66,67.27,67.58,21547
CLU18,2018-08-02 09:00,2,67.59,68.28,67.59,68.19,42844
CLU18,2018-08-02 09:30,2,68.19,68.41,68.08,68.3,23104
CLU18,2018-08-02 10:00,2,68.3,68.73,68.25,68.69,28332
CLU18,2018-08-02 10:30,2,68.68,69.08,68.64,68.92,33635
CLU18,2018-08-02 11:00,2,68.91,69.09,68.8,68.96,18198
CLU18,2018-08-02 11:30,2,68.97,69.36,68.96,69.23,20080
CLU18,2018-08-02 12:00,2,69.23,69.28,69.04,69.08,13413
CLU18,2018-08-02 12:30,2,69.09,69.2,69.02,69.16,9658
CLU18,2018-08-02 13:00,2,69.16,69.18,68.89,69,13916
CLU18,2018-08-02 13:30,2,68.97,68.97,68.87,68.96,6760
CLU18,2018-08-02 14:00,2,68.95,69.01,68.92,68.98,2837
CLU18,2018-08-02 14:30,2,68.98,69.07,68.97,69.04,2724
CLU18,2018-08-02 15:00,2,69.03,69.04,68.94,68.97,1823
CLU18,2018-08-02 15:30,2,68.97,69.01,68.94,68.99,2025
CLU18,2018-08-02 17:00,3,68.99,69.03,68.96,68.99,966
CLU18,2018-08-02 17:30,3,68.99,68.99,68.91,68.92,679
CLU18,2018-08-02 18:00,3,68.92,68.94,68.89,68.91,723
CLU18,2018-08-02 18:30,3,68.92,68.93,68.88,68.93,569
CLU18,2018-08-02 19:00,3,68.92,68.94,68.84,68.85,1880
CLU18,2018-08-02 19:30,3,68.85,68.96,68.82,68.94,2145
CLU18,2018-08-02 20:00,3,68.95,68.97,68.91,68.92,2439
CLU18,2018-08-02 20:30,3,68.91,68.95,68.83,68.91,2379
CLU18,2018-08-02 21:00,3,68.91,68.99,68.89,68.97,1878
CLU18,2018-08-02 21:30,3,68.96,69,68.93,68.97,1372
CLU18,2018-08-02 22:00,3,68.98,69.17,68.97,69.11,4859
CLU18,2018-08-02 22:30,3,69.1,69.12,69.04,69.08,1927
CLU18,2018-08-02 23:00,3,69.07,69.08,69.03,69.04,791
CLU18,2018-08-02 23:30,3,69.03,69.09,68.99,69.06,1388
CLU18,2018-08-03 00:00,3,69.07,69.08,69.02,69.04,1034
CLU18,2018-08-03 00:30,3,69.05,69.07,68.93,68.95,2511
CLU18,2018-08-03 01:00,3,68.94,68.95,68.84,68.93,4246
CLU18,2018-08-03 01:30,3,68.93,68.94,68.77,68.79,5167
CLU18,2018-08-03 02:00,3,68.79,68.85,68.65,68.68,7848
CLU18,2018-08-03 02:30,3,68.67,68.76,68.64,68.65,6000
CLU18,2018-08-03 03:00,3,68.65,68.69,68.52,68.66,10851
CLU18,2018-08-03 03:30,3,68.66,68.81,68.61,68.72,6910
CLU18,2018-08-03 04:00,3,68.71,69.05,68.65,69.04,10232
CLU18,2018-08-03 04:30,3,69.04,69.22,68.9,68.93,11818
CLU18,2018-08-03 05:00,3,68.94,68.99,68.72,68.76,8950
CLU18,2018-08-03 05:30,3,68.76,68.97,68.66,68.93,8645
CLU18,2018-08-03 06:00,3,68.93,69.24,68.92,69.17,17402
CLU18,2018-08-03 06:30,3,69.17,69.22,68.77,68.79,14685
CLU18,2018-08-03 07:00,3,68.79,68.81,68.63,68.77,12269
CLU18,2018-08-03 07:30,3,68.77,69.04,68.66,68.68,19235
CLU18,2018-08-03 08:00,3,68.69,68.99,68.68,68.82,19082
CLU18,2018-08-03 08:30,3,68.82,68.91,68.53,68.72,22209
CLU18,2018-08-03 09:00,3,68.72,69.02,68.52,68.84,28850
CLU18,2018-08-03 09:30,3,68.83,68.85,68.65,68.66,12846
CLU18,2018-08-03 10:00,3,68.67,68.98,68.61,68.69,16346
CLU18,2018-08-03 10:30,3,68.69,68.72,67.87,68.01,37166
CLU18,2018-08-03 11:00,3,68.01,68.36,67.99,68.31,21227
CLU18,2018-08-03 11:30,3,68.31,68.46,68.27,68.36,13957
CLU18,2018-08-03 12:00,3,68.37,68.44,68.29,68.33,8743
CLU18,2018-08-03 12:30,3,68.33,68.36,68.24,68.35,8405
CLU18,2018-08-03 13:00,3,68.35,68.56,68.27,68.48,15627
CLU18,2018-08-03 13:30,3,68.48,68.54,68.43,68.53,3871
CLU18,2018-08-03 14:00,3,68.54,68.62,68.52,68.56,3301
CLU18,2018-08-03 14:30,3,68.56,68.69,68.54,68.61,3771
CLU18,2018-08-03 15:00,3,68.62,68.63,68.54,68.59,1440
CLU18,2018-08-03 15:30,3,68.59,68.69,68.56,68.68,2120
CLU18,2018-08-05 17:00,6,68.65,68.67,68.55,68.57,1270
CLU18,2018-08-05 17:30,6,68.57,68.58,68.5,68.55,812
CLU18,2018-08-05 18:00,6,68.55,68.64,68.55,68.62,704
CLU18,2018-08-05 18:30,6,68.62,68.63,68.56,68.56,446
CLU18,2018-08-05 19:00,6,68.57,68.63,68.55,68.57,1071
CLU18,2018-08-05 19:30,6,68.58,68.64,68.53,68.61,1733
CLU18,2018-08-05 20:00,6,68.61,68.71,68.59,68.63,2165
CLU18,2018-08-05 20:30,6,68.63,68.9,68.61,68.85,4221
CLU18,2018-08-05 21:00,6,68.85,68.89,68.8,68.83,2726
CLU18,2018-08-05 21:30,6,68.83,68.84,68.75,68.77,1308
CLU18,2018-08-05 22:00,6,68.77,68.82,68.75,68.78,1076
CLU18,2018-08-05 22:30,6,68.77,68.78,68.73,68.76,667
CLU18,2018-08-05 23:00,6,68.76,68.79,68.74,68.76,639
CLU18,2018-08-05 23:30,6,68.76,68.81,68.75,68.78,1158
CLU18,2018-08-06 00:00,6,68.78,68.78,68.66,68.71,1901
CLU18,2018-08-06 00:30,6,68.7,68.72,68.63,68.69,2111
CLU18,2018-08-06 01:00,6,68.69,68.73,68.6,68.65,3197
CLU18,2018-08-06 01:30,6,68.64,68.77,68.6,68.73,3621
CLU18,2018-08-06 02:00,6,68.74,68.83,68.71,68.78,5406
CLU18,2018-08-06 02:30,6,68.78,68.92,68.71,68.84,7323
CLU18,2018-08-06 03:00,6,68.84,69.04,68.84,68.97,8437
CLU18,2018-08-06 03:30,6,68.97,69.02,68.86,68.89,7127
CLU18,2018-08-06 04:00,6,68.89,68.89,68.78,68.86,5098
CLU18,2018-08-06 04:30,6,68.86,69.5,68.84,69.5,16039
CLU18,2018-08-06 05:00,6,69.5,69.58,69.34,69.52,14729
CLU18,2018-08-06 05:30,6,69.53,69.53,69.37,69.43,6291
CLU18,2018-08-06 06:00,6,69.44,69.51,69.31,69.34,6859
CLU18,2018-08-06 06:30,6,69.34,69.54,69.27,69.43,7357
CLU18,2018-08-06 07:00,6,69.43,69.48,69.27,69.37,8321
CLU18,2018-08-06 07:30,6,69.38,69.42,69.09,69.2,15616
CLU18,2018-08-06 08:00,6,69.21,69.6,69.06,69.27,27636
CLU18,2018-08-06 08:30,6,69.28,69.29,68.85,69.01,34466
CLU18,2018-08-06 09:00,6,69.01,69.31,69.01,69.25,21708
CLU18,2018-08-06 09:30,6,69.26,69.77,69.22,69.73,33675
CLU18,2018-08-06 10:00,6,69.73,69.92,69.61,69.62,36239
CLU18,2018-08-06 10:30,6,69.62,69.84,69.59,69.79,15143
CLU18,2018-08-06 11:00,6,69.78,69.89,69.62,69.69,13103
CLU18,2018-08-06 11:30,6,69.68,69.76,69.54,69.59,9702
CLU18,2018-08-06 12:00,6,69.59,69.65,69.22,69.27,15167
CLU18,2018-08-06 12:30,6,69.28,69.31,69.15,69.25,12465
CLU18,2018-08-06 13:00,6,69.25,69.31,68.9,69.04,26085
CLU18,2018-08-06 13:30,6,69.02,69.06,68.91,68.96,5187
CLU18,2018-08-06 14:00,6,68.96,68.97,68.76,68.85,6788
CLU18,2018-08-06 14:30,6,68.85,68.89,68.82,68.84,2404
CLU18,2018-08-06 15:00,6,68.84,68.91,68.8,68.89,1826
CLU18,2018-08-06 15:30,6,68.88,68.94,68.87,68.9,1659
CLU18,2018-08-06 17:00,7,68.9,68.97,68.87,68.95,749
CLU18,2018-08-06 17:30,7,68.95,68.96,68.88,68.92,637
CLU18,2018-08-06 18:00,7,68.91,68.93,68.89,68.91,346
CLU18,2018-08-06 18:30,7,68.9,68.91,68.85,68.87,620
CLU18,2018-08-06 19:00,7,68.87,68.9,68.81,68.86,1260
CLU18,2018-08-06 19:30,7,68.87,68.94,68.86,68.94,1630
CLU18,2018-08-06 20:00,7,68.94,68.98,68.91,68.94,1733
CLU18,2018-08-06 20:30,7,68.94,68.97,68.88,68.91,1844
CLU18,2018-08-06 21:00,7,68.91,69.06,68.85,69.02,4229
CLU18,2018-08-06 21:30,7,69.02,69.15,69,69.09,2678
CLU18,2018-08-06 22:00,7,69.09,69.12,69.05,69.06,1748
CLU18,2018-08-06 22:30,7,69.07,69.13,69.05,69.08,1279
CLU18,2018-08-06 23:00,7,69.09,69.13,69.06,69.08,911
CLU18,2018-08-06 23:30,7,69.08,69.08,69.02,69.06,956
CLU18,2018-08-07 00:00,7,69.07,69.13,69.01,69.12,1881
CLU18,2018-08-07 00:30,7,69.13,69.24,69.12,69.18,3642
CLU18,2018-08-07 01:00,7,69.19,69.27,69.15,69.2,3347
CLU18,2018-08-07 01:30,7,69.21,69.36,69.16,69.32,5356
CLU18,2018-08-07 02:00,7,69.33,69.36,69.17,69.22,7128
CLU18,2018-08-07 02:30,7,69.21,69.37,69.18,69.22,6139
CLU18,2018-08-07 03:00,7,69.23,69.35,69.17,69.25,6213
CLU18,2018-08-07 03:30,7,69.24,69.41,69.2,69.32,8377
CLU18,2018-08-07 04:00,7,69.33,69.46,69.28,69.28,6697
CLU18,2018-08-07 04:30,7,69.28,69.49,69.28,69.46,6917
CLU18,2018-08-07 05:00,7,69.46,69.69,69.46,69.6,13431
CLU18,2018-08-07 05:30,7,69.6,69.64,69.53,69.59,4538
CLU18,2018-08-07 06:00,7,69.6,69.75,69.54,69.7,8174
CLU18,2018-08-07 06:30,7,69.69,69.75,69.64,69.68,6497
CLU18,2018-08-07 07:00,7,69.67,69.81,69.66,69.72,9062
CLU18,2018-08-07 07:30,7,69.73,69.83,69.57,69.72,15491
CLU18,2018-08-07 08:00,7,69.72,69.82,69.35,69.37,31943
CLU18,2018-08-07 08:30,7,69.37,69.5,69.16,69.44,35765
CLU18,2018-08-07 09:00,7,69.44,69.66,69.35,69.5,26784
CLU18,2018-08-07 09:30,7,69.49,69.6,69.34,69.47,21482
CLU18,2018-08-07 10:00,7,69.48,69.48,68.98,69.13,38556
CLU18,2018-08-07 10:30,7,69.13,69.32,69.1,69.27,15936
CLU18,2018-08-07 11:00,7,69.27,69.38,69.16,69.21,11752
CLU18,2018-08-07 11:30,7,69.2,69.29,69.17,69.2,7578
CLU18,2018-08-07 12:00,7,69.2,69.37,69.15,69.25,10198
CLU18,2018-08-07 12:30,7,69.26,69.38,69.26,69.35,8102
CLU18,2018-08-07 13:00,7,69.35,69.38,69.11,69.16,17072
CLU18,2018-08-07 13:30,7,69.14,69.19,69.06,69.07,6064
CLU18,2018-08-07 14:00,7,69.08,69.1,69.04,69.07,2469
CLU18,2018-08-07 14:30,7,69.08,69.09,69.01,69.02,2151
CLU18,2018-08-07 15:00,7,69.02,69.16,69.01,69.15,1987
CLU18,2018-08-07 15:30,7,69.13,69.31,69.02,69.09,4117
CLU18,2018-08-07 17:00,8,69.09,69.18,69.07,69.17,1226
CLU18,2018-08-07 17:30,8,69.17,69.18,69.13,69.15,412
CLU18,2018-08-07 18:00,8,69.15,69.2,69.15,69.2,463
CLU18,2018-08-07 18:30,8,69.2,69.2,69.15,69.18,547
CLU18,2018-08-07 19:00,8,69.19,69.25,69.16,69.22,1847
CLU18,2018-08-07 19:30,8,69.21,69.22,69.15,69.16,1164
CLU18,2018-08-07 20:00,8,69.15,69.26,69.15,69.24,1608
CLU18,2018-08-07 20:30,8,69.23,69.28,69.19,69.25,2489
CLU18,2018-08-07 21:00,8,69.26,69.26,69.2,69.2,1477
CLU18,2018-08-07 21:30,8,69.21,69.25,69.2,69.24,893
CLU18,2018-08-07 22:00,8,69.24,69.3,69.24,69.28,1632
CLU18,2018-08-07 22:30,8,69.27,69.3,69.26,69.26,718
CLU18,2018-08-07 23:00,8,69.27,69.32,69.25,69.31,879
CLU18,2018-08-07 23:30,8,69.31,69.31,69.23,69.24,1152
CLU18,2018-08-08 00:00,8,69.24,69.28,69.21,69.24,1231
CLU18,2018-08-08 00:30,8,69.25,69.29,69.23,69.26,1000
CLU18,2018-08-08 01:00,8,69.27,69.28,69.13,69.14,3845
CLU18,2018-08-08 01:30,8,69.14,69.18,69.09,69.16,3081
CLU18,2018-08-08 02:00,8,69.16,69.21,69.04,69.11,5515
CLU18,2018-08-08 02:30,8,69.1,69.29,69.1,69.25,6395
CLU18,2018-08-08 03:00,8,69.24,69.25,69.13,69.21,5343
CLU18,2018-08-08 03:30,8,69.21,69.26,69.15,69.2,3997
CLU18,2018-08-08 04:00,8,69.2,69.28,69.14,69.23,4243
CLU18,2018-08-08 04:30,8,69.23,69.37,69.18,69.29,4906
CLU18,2018-08-08 05:00,8,69.29,69.32,69.17,69.19,4461
CLU18,2018-08-08 05:30,8,69.19,69.21,68.63,68.75,20628
CLU18,2018-08-08 06:00,8,68.74,68.9,68.69,68.83,6960
CLU18,2018-08-08 06:30,8,68.84,68.88,68.43,68.48,12533
CLU18,2018-08-08 07:00,8,68.47,68.59,68.37,68.49,14338
CLU18,2018-08-08 07:30,8,68.48,68.49,68.13,68.28,23004
CLU18,2018-08-08 08:00,8,68.27,68.27,68.07,68.16,25022
CLU18,2018-08-08 08:30,8,68.16,68.19,67.67,67.77,39138
CLU18,2018-08-08 09:00,8,67.76,68.02,67.72,68,22776
CLU18,2018-08-08 09:30,8,67.99,68,67.28,67.42,76010
CLU18,2018-08-08 10:00,8,67.41,67.42,66.86,66.87,58082
CLU18,2018-08-08 10:30,8,66.87,66.88,66.39,66.64,65594
CLU18,2018-08-08 11:00,8,66.64,66.67,66.32,66.49,36209
CLU18,2018-08-08 11:30,8,66.5,66.56,66.4,66.44,18478
CLU18,2018-08-08 12:00,8,66.45,66.64,66.44,66.55,21029
CLU18,2018-08-08 12:30,8,66.56,66.74,66.48,66.68,17594
CLU18,2018-08-08 13:00,8,66.69,67,66.58,66.91,33546
CLU18,2018-08-08 13:30,8,66.92,66.97,66.73,66.87,11633
CLU18,2018-08-08 14:00,8,66.86,66.9,66.81,66.89,3214
CLU18,2018-08-08 14:30,8,66.89,66.93,66.8,66.81,4031
CLU18,2018-08-08 15:00,8,66.82,66.82,66.74,66.77,2574
CLU18,2018-08-08 15:30,8,66.76,66.79,66.73,66.78,2248
CLU18,2018-08-08 17:00,9,66.79,66.82,66.71,66.78,1222
CLU18,2018-08-08 17:30,9,66.78,66.79,66.75,66.76,385
CLU18,2018-08-08 18:00,9,66.76,66.79,66.75,66.77,459
CLU18,2018-08-08 18:30,9,66.77,66.79,66.75,66.77,338
CLU18,2018-08-08 19:00,9,66.77,66.85,66.75,66.82,2283
CLU18,2018-08-08 19:30,9,66.82,66.86,66.8,66.83,1385
CLU18,2018-08-08 20:00,9,66.83,66.92,66.82,66.91,2561
CLU18,2018-08-08 20:30,9,66.91,66.96,66.86,66.88,2247
CLU18,2018-08-08 21:00,9,66.88,66.99,66.87,66.98,2258
CLU18,2018-08-08 21:30,9,66.97,67.11,66.97,67.09,4179
CLU18,2018-08-08 22:00,9,67.1,67.1,67,67.03,2183
CLU18,2018-08-08 22:30,9,67.02,67.05,66.98,67.01,1358
CLU18,2018-08-08 23:00,9,67,67.1,67,67.04,1151
CLU18,2018-08-08 23:30,9,67.05,67.06,66.92,66.99,2544
CLU18,2018-08-09 00:00,9,66.99,67.03,66.95,66.98,1673
CLU18,2018-08-09 00:30,9,66.99,67.05,66.97,67.02,1641
CLU18,2018-08-09 01:00,9,67.02,67.11,67.02,67.03,2686
CLU18,2018-08-09 01:30,9,67.03,67.1,66.96,66.99,3026
CLU18,2018-08-09 02:00,9,66.99,67,66.66,66.68,11916
CLU18,2018-08-09 02:30,9,66.67,66.72,66.49,66.51,11868
CLU18,2018-08-09 03:00,9,66.51,67.03,66.5,66.96,13416
CLU18,2018-08-09 03:30,9,66.97,67.14,66.9,67.09,9586
CLU18,2018-08-09 04:00,9,67.09,67.19,67.03,67.11,7321
CLU18,2018-08-09 04:30,9,67.11,67.13,66.66,66.88,18409
CLU18,2018-08-09 05:00,9,66.88,67.06,66.74,66.94,10417
CLU18,2018-08-09 05:30,9,66.94,66.99,66.81,66.97,5474
CLU18,2018-08-09 06:00,9,66.97,67.04,66.84,66.94,5460
CLU18,2018-08-09 06:30,9,66.93,66.96,66.77,66.94,7171
CLU18,2018-08-09 07:00,9,66.93,67.09,66.87,67.05,7384
CLU18,2018-08-09 07:30,9,67.05,67.33,66.99,67.2,17457
CLU18,2018-08-09 08:00,9,67.19,67.2,66.86,67.14,32594
CLU18,2018-08-09 08:30,9,67.15,67.41,67.14,67.26,30897
CLU18,2018-08-09 09:00,9,67.26,67.31,66.95,67.26,29144
CLU18,2018-08-09 09:30,9,67.26,67.34,66.97,67.06,21540
CLU18,2018-08-09 10:00,9,67.06,67.07,66.76,66.87,29371
CLU18,2018-08-09 10:30,9,66.87,67,66.81,66.97,16971
CLU18,2018-08-09 11:00,9,66.97,67.15,66.81,66.89,15522
CLU18,2018-08-09 11:30,9,66.89,67.13,66.88,67.04,7960
CLU18,2018-08-09 12:00,9,67.04,67.1,66.78,66.79,9981
CLU18,2018-08-09 12:30,9,66.8,66.9,66.76,66.89,8135
CLU18,2018-08-09 13:00,9,66.89,66.93,66.71,66.84,12594
CLU18,2018-08-09 13:30,9,66.85,66.91,66.81,66.85,4759
CLU18,2018-08-09 14:00,9,66.85,66.86,66.76,66.76,2216
CLU18,2018-08-09 14:30,9,66.77,66.78,66.68,66.72,2963
CLU18,2018-08-09 15:00,9,66.73,66.74,66.69,66.71,1601
CLU18,2018-08-09 15:30,9,66.71,66.73,66.68,66.7,1772
CLU18,2018-08-09 17:00,10,66.74,66.75,66.7,66.73,1436
CLU18,2018-08-09 17:30,10,66.73,66.75,66.71,66.73,498
CLU18,2018-08-09 18:00,10,66.73,66.75,66.66,66.75,877
CLU18,2018-08-09 18:30,10,66.75,66.79,66.73,66.77,652
CLU18,2018-08-09 19:00,10,66.76,66.77,66.69,66.71,1813
CLU18,2018-08-09 19:30,10,66.7,66.7,66.58,66.66,3027
CLU18,2018-08-09 20:00,10,66.66,66.74,66.65,66.73,1599
CLU18,2018-08-09 20:30,10,66.74,66.88,66.72,66.84,2705
CLU18,2018-08-09 21:00,10,66.84,66.88,66.78,66.79,1745
CLU18,2018-08-09 21:30,10,66.8,66.85,66.77,66.83,1352
CLU18,2018-08-09 22:00,10,66.83,66.84,66.77,66.83,932
CLU18,2018-08-09 22:30,10,66.82,66.84,66.8,66.83,602
CLU18,2018-08-09 23:00,10,66.83,66.9,66.82,66.85,1376
CLU18,2018-08-09 23:30,10,66.86,66.91,66.82,66.82,1340
CLU18,2018-08-10 00:00,10,66.82,66.83,66.68,66.7,3199
CLU18,2018-08-10 00:30,10,66.7,66.71,66.61,66.69,3747
CLU18,2018-08-10 01:00,10,66.68,66.69,66.41,66.59,7634
CLU18,2018-08-10 01:30,10,66.58,66.66,66.54,66.56,3967
CLU18,2018-08-10 02:00,10,66.56,66.58,66.31,66.46,13139
CLU18,2018-08-10 02:30,10,66.45,66.5,66.14,66.27,12582
CLU18,2018-08-10 03:00,10,66.27,66.4,66.25,66.37,9032
CLU18,2018-08-10 03:30,10,66.37,66.69,66.36,66.57,13561
CLU18,2018-08-10 04:00,10,66.57,66.82,66.57,66.8,9978
CLU18,2018-08-10 04:30,10,66.8,66.96,66.72,66.76,11155
CLU18,2018-08-10 05:00,10,66.77,66.9,66.73,66.86,5434
CLU18,2018-08-10 05:30,10,66.87,67.02,66.82,66.97,6707
CLU18,2018-08-10 06:00,10,66.97,67.04,66.87,66.96,5581
CLU18,2018-08-10 06:30,10,66.96,67.24,66.95,67.17,11893
CLU18,2018-08-10 07:00,10,67.16,67.34,67.13,67.28,10554
CLU18,2018-08-10 07:30,10,67.28,67.35,67.09,67.15,14963
CLU18,2018-08-10 08:00,10,67.15,67.44,67.13,67.42,31260
CLU18,2018-08-10 08:30,10,67.42,67.67,67.35,67.48,33428
CLU18,2018-08-10 09:00,10,67.47,67.61,67.28,67.35,21768
CLU18,2018-08-10 09:30,10,67.36,67.86,67.35,67.8,31907
CLU18,2018-08-10 10:00,10,67.81,67.87,67.55,67.68,24597
CLU18,2018-08-10 10:30,10,67.67,67.76,67.53,67.64,14680
CLU18,2018-08-10 11:00,10,67.65,67.7,67.58,67.65,9989
CLU18,2018-08-10 11:30,10,67.65,67.69,67.61,67.65,8198
CLU18,2018-08-10 12:00,10,67.64,67.66,67.47,67.55,9284
CLU18,2018-08-10 12:30,10,67.55,67.64,67.53,67.54,7790
CLU18,2018-08-10 13:00,10,67.55,67.66,67.43,67.62,17480
CLU18,2018-08-10 13:30,10,67.61,67.75,67.59,67.67,7017
CLU18,2018-08-10 14:00,10,67.67,67.71,67.64,67.66,2340
CLU18,2018-08-10 14:30,10,67.66,67.74,67.63,67.72,2890
CLU18,2018-08-10 15:00,10,67.71,67.79,67.7,67.77,1663
CLU18,2018-08-10 15:30,10,67.78,67.83,67.75,67.75,2387
CLU18,2018-08-12 17:00,13,67.78,67.82,67.6,67.71,1837
CLU18,2018-08-12 17:30,13,67.71,67.94,67.7,67.9,1786
CLU18,2018-08-12 18:00,13,67.9,67.95,67.85,67.89,1196
CLU18,2018-08-12 18:30,13,67.89,67.89,67.8,67.81,745
CLU18,2018-08-12 19:00,13,67.8,67.82,67.71,67.74,2332
CLU18,2018-08-12 19:30,13,67.74,67.83,67.71,67.72,2400
CLU18,2018-08-12 20:00,13,67.73,67.75,67.66,67.68,2901
CLU18,2018-08-12 20:30,13,67.69,67.73,67.66,67.67,2128
CLU18,2018-08-12 21:00,13,67.67,67.73,67.63,67.69,2051
CLU18,2018-08-12 21:30,13,67.7,67.7,67.6,67.62,1702
CLU18,2018-08-12 22:00,13,67.62,67.62,67.55,67.57,2155
CLU18,2018-08-12 22:30,13,67.58,67.61,67.56,67.57,1118
CLU18,2018-08-12 23:00,13,67.57,67.59,67.51,67.56,1642
CLU18,2018-08-12 23:30,13,67.55,67.56,67.48,67.51,1171
CLU18,2018-08-13 00:00,13,67.51,67.69,67.5,67.62,2911
CLU18,2018-08-13 00:30,13,67.61,67.64,67.51,67.58,1963
CLU18,2018-08-13 01:00,13,67.58,67.66,67.53,67.61,2356
CLU18,2018-08-13 01:30,13,67.62,67.71,67.45,67.46,5493
CLU18,2018-08-13 02:00,13,67.45,67.49,67.36,67.43,8281
CLU18,2018-08-13 02:30,13,67.42,67.44,67.33,67.37,5200
CLU18,2018-08-13 03:00,13,67.37,67.6,67.29,67.56,8303
CLU18,2018-08-13 03:30,13,67.56,67.59,67.42,67.54,6631
CLU18,2018-08-13 04:00,13,67.53,67.67,67.47,67.65,6108
CLU18,2018-08-13 04:30,13,67.65,67.77,67.58,67.69,7047
CLU18,2018-08-13 05:00,13,67.69,67.69,67.44,67.52,6114
CLU18,2018-08-13 05:30,13,67.52,67.58,67.26,67.29,8669
CLU18,2018-08-13 06:00,13,67.28,67.39,67.19,67.35,7759
CLU18,2018-08-13 06:30,13,67.34,67.46,67.24,67.38,8687
CLU18,2018-08-13 07:00,13,67.39,67.56,67.33,67.54,7686
CLU18,2018-08-13 07:30,13,67.53,67.53,67.32,67.35,9046
CLU18,2018-08-13 08:00,13,67.35,67.42,67.22,67.32,15696
CLU18,2018-08-13 08:30,13,67.33,67.36,67.13,67.17,20382
CLU18,2018-08-13 09:00,13,67.18,67.47,66.93,67.44,28565
CLU18,2018-08-13 09:30,13,67.43,67.5,67.01,67.43,26003
CLU18,2018-08-13 10:00,13,67.43,67.58,67.2,67.23,22504
CLU18,2018-08-13 10:30,13,67.23,67.29,65.99,66,51594
CLU18,2018-08-13 11:00,13,66,66.21,65.78,65.86,46569
CLU18,2018-08-13 11:30,13,65.86,66.13,65.74,65.86,26332
CLU18,2018-08-13 12:00,13,65.86,66.19,65.71,66.19,20382
CLU18,2018-08-13 12:30,13,66.18,66.39,66.04,66.35,16766
CLU18,2018-08-13 13:00,13,66.34,67.31,66.33,67.28,34973
CLU18,2018-08-13 13:30,13,67.28,67.37,67.2,67.29,12312
CLU18,2018-08-13 14:00,13,67.28,67.36,67.24,67.33,4961
CLU18,2018-08-13 14:30,13,67.34,67.35,67.26,67.33,3441
CLU18,2018-08-13 15:00,13,67.33,67.36,67.28,67.34,2156
CLU18,2018-08-13 15:30,13,67.34,67.42,67.34,67.41,1876
CLU18,2018-08-13 17:00,14,67.42,67.43,67.35,67.39,724
CLU18,2018-08-13 17:30,14,67.4,67.45,67.39,67.44,456
CLU18,2018-08-13 18:00,14,67.44,67.51,67.39,67.48,931
CLU18,2018-08-13 18:30,14,67.49,67.49,67.4,67.41,628
CLU18,2018-08-13 19:00,14,67.4,67.46,67.36,67.44,2414
CLU18,2018-08-13 19:30,14,67.44,67.51,67.42,67.51,1093
CLU18,2018-08-13 20:00,14,67.5,67.58,67.48,67.49,2342
CLU18,2018-08-13 20:30,14,67.5,67.56,67.46,67.51,1488
CLU18,2018-08-13 21:00,14,67.52,67.53,67.46,67.52,1175
CLU18,2018-08-13 21:30,14,67.52,67.56,67.51,67.52,1146
CLU18,2018-08-13 22:00,14,67.53,67.53,67.46,67.46,1045
CLU18,2018-08-13 22:30,14,67.47,67.51,67.46,67.5,861
CLU18,2018-08-13 23:00,14,67.5,67.51,67.46,67.47,764
CLU18,2018-08-13 23:30,14,67.47,67.51,67.46,67.5,550
CLU18,2018-08-14 00:00,14,67.5,67.5,67.41,67.46,1670
CLU18,2018-08-14 00:30,14,67.45,67.5,67.4,67.49,1627
CLU18,2018-08-14 01:00,14,67.48,67.52,67.43,67.43,2232
CLU18,2018-08-14 01:30,14,67.43,67.48,67.38,67.47,3209
CLU18,2018-08-14 02:00,14,67.47,67.83,67.46,67.83,12150
CLU18,2018-08-14 02:30,14,67.83,67.87,67.74,67.75,6620
CLU18,2018-08-14 03:00,14,67.74,68.01,67.7,67.91,10338
CLU18,2018-08-14 03:30,14,67.92,67.92,67.66,67.72,9152
CLU18,2018-08-14 04:00,14,67.72,67.9,67.66,67.84,7095
CLU18,2018-08-14 04:30,14,67.84,67.9,67.78,67.83,4558
CLU18,2018-08-14 05:00,14,67.83,67.87,67.71,67.81,5721
CLU18,2018-08-14 05:30,14,67.82,67.88,67.73,67.83,4772
CLU18,2018-08-14 06:00,14,67.83,68,67.77,67.97,6834
CLU18,2018-08-14 06:30,14,67.98,68.2,67.94,68.09,14308
CLU18,2018-08-14 07:00,14,68.09,68.15,67.98,68.04,9647
CLU18,2018-08-14 07:30,14,68.04,68.16,67.96,68.14,8570
CLU18,2018-08-14 08:00,14,68.14,68.37,68.08,68.3,29438
CLU18,2018-08-14 08:30,14,68.3,68.3,67.83,67.89,33433
CLU18,2018-08-14 09:00,14,67.9,68.1,67.78,68.03,28558
CLU18,2018-08-14 09:30,14,68.03,68.14,67.81,67.91,20663
CLU18,2018-08-14 10:00,14,67.91,68,67.12,67.15,50203
CLU18,2018-08-14 10:30,14,67.14,67.31,67.05,67.18,27515
CLU18,2018-08-14 11:00,14,67.19,67.46,66.73,67.43,41845
CLU18,2018-08-14 11:30,14,67.43,67.51,67.17,67.22,14136
CLU18,2018-08-14 12:00,14,67.22,67.35,66.96,67.28,20672
CLU18,2018-08-14 12:30,14,67.29,67.41,67.17,67.27,15357
CLU18,2018-08-14 13:00,14,67.27,67.34,66.97,67.05,17787
CLU18,2018-08-14 13:30,14,67.05,67.14,67.02,67.1,4481
CLU18,2018-08-14 14:00,14,67.11,67.18,67.08,67.15,2174
CLU18,2018-08-14 14:30,14,67.15,67.29,67.13,67.26,2430
CLU18,2018-08-14 15:00,14,67.26,67.27,67.15,67.2,1634
CLU18,2018-08-14 15:30,14,67.2,67.23,66.58,66.63,8443
CLU18,2018-08-14 17:00,15,66.62,66.79,66.51,66.76,1801
CLU18,2018-08-14 17:30,15,66.76,66.83,66.75,66.77,832
CLU18,2018-08-14 18:00,15,66.76,66.83,66.74,66.79,605
CLU18,2018-08-14 18:30,15,66.79,66.8,66.73,66.74,417
CLU18,2018-08-14 19:00,15,66.73,66.75,66.66,66.69,1472
CLU18,2018-08-14 19:30,15,66.69,66.72,66.66,66.68,758
CLU18,2018-08-14 20:00,15,66.68,66.81,66.64,66.75,2578
CLU18,2018-08-14 20:30,15,66.75,66.78,66.69,66.73,1183
CLU18,2018-08-14 21:00,15,66.74,66.78,66.72,66.77,663
CLU18,2018-08-14 21:30,15,66.76,66.83,66.75,66.77,1172
CLU18,2018-08-14 22:00,15,66.77,66.81,66.74,66.79,821
CLU18,2018-08-14 22:30,15,66.79,66.81,66.75,66.76,612
CLU18,2018-08-14 23:00,15,66.76,66.82,66.76,66.79,762
CLU18,2018-08-14 23:30,15,66.79,66.8,66.69,66.72,1204
CLU18,2018-08-15 00:00,15,66.71,66.75,66.66,66.73,1123
CLU18,2018-08-15 00:30,15,66.73,66.79,66.73,66.76,767
CLU18,2018-08-15 01:00,15,66.75,66.79,66.69,66.77,1417
CLU18,2018-08-15 01:30,15,66.76,66.9,66.76,66.84,3368
CLU18,2018-08-15 02:00,15,66.85,66.85,66.53,66.56,8592
CLU18,2018-08-15 02:30,15,66.56,66.66,66.42,66.48,8070
CLU18,2018-08-15 03:00,15,66.48,66.55,66.37,66.52,8644
CLU18,2018-08-15 03:30,15,66.52,66.56,66.34,66.41,7220
CLU18,2018-08-15 04:00,15,66.41,66.43,66.15,66.21,9629
CLU18,2018-08-15 04:30,15,66.2,66.24,66.04,66.05,7076
CLU18,2018-08-15 05:00,15,66.05,66.24,66.02,66.17,7183
CLU18,2018-08-15 05:30,15,66.18,66.35,66.1,66.25,8657
CLU18,2018-08-15 06:00,15,66.26,66.36,66.1,66.34,9028
CLU18,2018-08-15 06:30,15,66.34,66.52,66.33,66.48,7518
CLU18,2018-08-15 07:00,15,66.49,66.52,66.32,66.36,5380
CLU18,2018-08-15 07:30,15,66.36,66.5,66.31,66.45,6382
CLU18,2018-08-15 08:00,15,66.45,66.54,66.2,66.25,20106
CLU18,2018-08-15 08:30,15,66.25,66.26,65.79,65.87,30295
CLU18,2018-08-15 09:00,15,65.86,65.94,65.65,65.85,27040
CLU18,2018-08-15 09:30,15,65.87,65.87,64.65,64.65,87755
CLU18,2018-08-15 10:00,15,64.66,64.91,64.51,64.65,42080
CLU18,2018-08-15 10:30,15,64.64,65.03,64.62,64.85,28201
CLU18,2018-08-15 11:00,15,64.86,64.86,64.65,64.71,14159
CLU18,2018-08-15 11:30,15,64.71,65.17,64.67,65.14,23941
CLU18,2018-08-15 12:00,15,65.13,65.25,64.95,65.16,17868
CLU18,2018-08-15 12:30,15,65.16,65.43,65.1,65.3,16587
CLU18,2018-08-15 13:00,15,65.3,65.33,64.84,65.07,21406
CLU18,2018-08-15 13:30,15,65.07,65.12,65,65.04,6882
CLU18,2018-08-15 14:00,15,65.05,65.05,64.95,64.96,2905
CLU18,2018-08-15 14:30,15,64.96,64.98,64.83,64.86,3623
CLU18,2018-08-15 15:00,15,64.85,64.96,64.84,64.93,2101
CLU18,2018-08-15 15:30,15,64.92,64.94,64.88,64.9,1322
CLU18,2018-08-15 17:00,16,64.95,64.96,64.87,64.91,662
CLU18,2018-08-15 17:30,16,64.9,64.93,64.85,64.9,423
CLU18,2018-08-15 18:00,16,64.89,64.91,64.87,64.89,275
CLU18,2018-08-15 18:30,16,64.89,64.9,64.83,64.88,466
CLU18,2018-08-15 19:00,16,64.87,64.89,64.46,64.58,5158
CLU18,2018-08-15 19:30,16,64.58,64.66,64.43,64.64,3711
CLU18,2018-08-15 20:00,16,64.64,64.85,64.62,64.81,3078
CLU18,2018-08-15 20:30,16,64.81,65.18,64.78,65.05,6874
CLU18,2018-08-15 21:00,16,65.06,65.25,64.99,65.15,3051
CLU18,2018-08-15 21:30,16,65.15,65.15,64.98,65.03,1873
CLU18,2018-08-15 22:00,16,65.04,65.04,64.9,64.92,1713
CLU18,2018-08-15 22:30,16,64.92,65.02,64.92,65.02,1051
CLU18,2018-08-15 23:00,16,65.01,65.08,64.99,65.05,1171
CLU18,2018-08-15 23:30,16,65.06,65.13,65.04,65.07,1275
CLU18,2018-08-16 00:00,16,65.07,65.17,65.06,65.16,1286
CLU18,2018-08-16 00:30,16,65.15,65.22,65.11,65.18,2049
CLU18,2018-08-16 01:00,16,65.18,65.22,65.01,65.05,2873
CLU18,2018-08-16 01:30,16,65.05,65.16,65.04,65.1,2506
CLU18,2018-08-16 02:00,16,65.11,65.21,64.94,65.07,5203
CLU18,2018-08-16 02:30,16,65.07,65.11,64.88,64.97,5797
CLU18,2018-08-16 03:00,16,64.97,65.24,64.92,65.14,7501
CLU18,2018-08-16 03:30,16,65.15,65.15,64.99,65.04,4978
CLU18,2018-08-16 04:00,16,65.04,65.13,64.75,65.04,7990
CLU18,2018-08-16 04:30,16,65.04,65.16,65,65.1,3403
CLU18,2018-08-16 05:00,16,65.1,65.18,64.91,64.94,4484
CLU18,2018-08-16 05:30,16,64.94,65.12,64.89,65.02,4379
CLU18,2018-08-16 06:00,16,65.02,65.13,64.94,65.12,4550
CLU18,2018-08-16 06:30,16,65.11,65.23,65.08,65.1,7064
CLU18,2018-08-16 07:00,16,65.1,65.29,65.05,65.15,6669
CLU18,2018-08-16 07:30,16,65.15,65.38,65.11,65.17,9718
CLU18,2018-08-16 08:00,16,65.17,65.18,64.93,65.07,16648
CLU18,2018-08-16 08:30,16,65.07,65.26,64.95,65.13,18589
CLU18,2018-08-16 09:00,16,65.13,65.2,64.81,64.92,17107
CLU18,2018-08-16 09:30,16,64.92,65.22,64.79,65,21619
CLU18,2018-08-16 10:00,16,65,65.43,64.96,65.4,21707
CLU18,2018-08-16 10:30,16,65.4,65.5,65.32,65.39,16798
CLU18,2018-08-16 11:00,16,65.38,65.48,65.29,65.4,8899
CLU18,2018-08-16 11:30,16,65.4,65.41,65.21,65.31,9406
CLU18,2018-08-16 12:00,16,65.31,65.47,65.3,65.42,7364
CLU18,2018-08-16 12:30,16,65.42,65.46,65.29,65.36,7031
CLU18,2018-08-16 13:00,16,65.37,65.52,65.26,65.44,16235
CLU18,2018-08-16 13:30,16,65.45,65.47,65.4,65.43,6596
CLU18,2018-08-16 14:00,16,65.43,65.49,65.42,65.48,2251
CLU18,2018-08-16 14:30,16,65.49,65.52,65.42,65.48,2744
CLU18,2018-08-16 15:00,16,65.47,65.52,65.45,65.46,1336
CLU18,2018-08-16 15:30,16,65.46,65.52,65.44,65.45,1627
CLU18,2018-08-16 17:00,17,65.47,65.51,65.38,65.4,726
CLU18,2018-08-16 17:30,17,65.39,65.42,65.39,65.4,249
CLU18,2018-08-16 18:00,17,65.4,65.42,65.37,65.37,254
CLU18,2018-08-16 18:30,17,65.37,65.42,65.36,65.4,236
CLU18,2018-08-16 19:00,17,65.4,65.41,65.3,65.35,843
CLU18,2018-08-16 19:30,17,65.35,65.44,65.33,65.41,708
CLU18,2018-08-16 20:00,17,65.41,65.5,65.41,65.44,964
CLU18,2018-08-16 20:30,17,65.45,65.46,65.38,65.39,613
CLU18,2018-08-16 21:00,17,65.4,65.46,65.39,65.45,589
CLU18,2018-08-16 21:30,17,65.46,65.49,65.4,65.42,529
CLU18,2018-08-16 22:00,17,65.41,65.45,65.41,65.42,300
CLU18,2018-08-16 22:30,17,65.41,65.45,65.41,65.45,221
CLU18,2018-08-16 23:00,17,65.45,65.46,65.42,65.43,253
CLU18,2018-08-16 23:30,17,65.43,65.51,65.41,65.45,729
CLU18,2018-08-17 00:00,17,65.44,65.47,65.41,65.42,315
CLU18,2018-08-17 00:30,17,65.42,65.45,65.4,65.44,472
CLU18,2018-08-17 01:00,17,65.44,65.48,65.37,65.38,778
CLU18,2018-08-17 01:30,17,65.38,65.43,65.35,65.39,817
CLU18,2018-08-17 02:00,17,65.4,65.54,65.38,65.49,2233
CLU18,2018-08-17 02:30,17,65.49,65.63,65.45,65.57,2255
CLU18,2018-08-17 03:00,17,65.57,65.7,65.57,65.7,2781
CLU18,2018-08-17 03:30,17,65.7,65.77,65.64,65.68,2563
CLU18,2018-08-17 04:00,17,65.68,65.73,65.57,65.72,2558
CLU18,2018-08-17 04:30,17,65.71,65.75,65.57,65.62,1832
CLU18,2018-08-17 05:00,17,65.62,65.81,65.52,65.74,3302
CLU18,2018-08-17 05:30,17,65.74,65.88,65.71,65.84,3324
CLU18,2018-08-17 06:00,17,65.85,65.92,65.77,65.83,2490
CLU18,2018-08-17 06:30,17,65.83,65.88,65.75,65.78,1957
CLU18,2018-08-17 07:00,17,65.78,66.03,65.69,65.98,5110
CLU18,2018-08-17 07:30,17,65.98,66.27,65.98,66.21,5550
CLU18,2018-08-17 08:00,17,66.21,66.39,66.08,66.32,6652
CLU18,2018-08-17 08:30,17,66.32,66.35,66.12,66.16,5675
CLU18,2018-08-17 09:00,17,66.17,66.18,65.83,65.86,6400
CLU18,2018-08-17 09:30,17,65.85,65.97,65.65,65.89,8069
CLU18,2018-08-17 10:00,17,65.89,66.02,65.73,65.95,5932
CLU18,2018-08-17 10:30,17,65.95,66,65.8,65.88,3718
CLU18,2018-08-17 11:00,17,65.88,65.91,65.73,65.82,2673
CLU18,2018-08-17 11:30,17,65.81,65.82,65.5,65.52,4533
CLU18,2018-08-17 12:00,17,65.51,65.62,65.39,65.51,4711
CLU18,2018-08-17 12:30,17,65.5,65.75,65.5,65.73,2910
CLU18,2018-08-17 13:00,17,65.73,65.98,65.7,65.95,7026
CLU18,2018-08-17 13:30,17,65.93,66.1,65.89,66.03,3004
CLU18,2018-08-17 14:00,17,66.03,66.03,65.93,65.95,1145
CLU18,2018-08-17 14:30,17,65.95,65.95,65.84,65.85,1427
CLU18,2018-08-17 15:00,17,65.85,65.91,65.83,65.89,741
CLU18,2018-08-17 15:30,17,65.89,65.99,65.88,65.92,921
CLU18,2018-08-19 17:00,20,65.91,65.95,65.84,65.87,165
CLU18,2018-08-19 17:30,20,65.86,65.91,65.83,65.86,59
CLU18,2018-08-19 18:00,20,65.85,65.87,65.78,65.78,67
CLU18,2018-08-19 18:30,20,65.81,65.81,65.77,65.81,65
CLU18,2018-08-19 19:00,20,65.8,65.88,65.78,65.87,130
CLU18,2018-08-19 19:30,20,65.85,65.91,65.84,65.89,42
CLU18,2018-08-19 20:00,20,65.87,65.88,65.78,65.81,142
CLU18,2018-08-19 20:30,20,65.79,65.85,65.72,65.81,171
CLU18,2018-08-19 21:00,20,65.8,65.82,65.76,65.82,149
CLU18,2018-08-19 21:30,20,65.82,65.83,65.71,65.72,73
CLU18,2018-08-19 22:00,20,65.73,65.74,65.6,65.62,124
CLU18,2018-08-19 22:30,20,65.62,65.7,65.62,65.67,107
CLU18,2018-08-19 23:00,20,65.68,65.7,65.67,65.69,64
CLU18,2018-08-19 23:30,20,65.68,65.69,65.66,65.67,52
CLU18,2018-08-20 00:00,20,65.68,65.69,65.67,65.68,34
CLU18,2018-08-20 00:30,20,65.69,65.69,65.63,65.69,106
CLU18,2018-08-20 01:00,20,65.71,65.85,65.71,65.82,115
CLU18,2018-08-20 01:30,20,65.81,65.91,65.81,65.85,154
CLU18,2018-08-20 02:00,20,65.85,65.95,65.8,65.83,321
CLU18,2018-08-20 02:30,20,65.83,65.96,65.81,65.9,361
CLU18,2018-08-20 03:00,20,65.92,66.04,65.91,66.01,386
CLU18,2018-08-20 03:30,20,66.01,66.1,65.95,65.96,376
CLU18,2018-08-20 04:00,20,65.98,65.98,65.9,65.93,298
CLU18,2018-08-20 04:30,20,65.92,66.01,65.9,65.91,171
CLU18,2018-08-20 05:00,20,65.9,65.93,65.65,65.66,218
CLU18,2018-08-20 05:30,20,65.63,65.77,65.59,65.73,228
CLU18,2018-08-20 06:00,20,65.74,65.98,65.66,65.89,236
CLU18,2018-08-20 06:30,20,65.89,65.99,65.85,65.93,330
CLU18,2018-08-20 07:00,20,65.93,66.06,65.62,65.71,629
CLU18,2018-08-20 07:30,20,65.7,65.82,65.62,65.79,802
CLU18,2018-08-20 08:00,20,65.78,65.95,65.73,65.89,676
CLU18,2018-08-20 08:30,20,65.87,66.15,65.71,65.99,1363
CLU18,2018-08-20 09:00,20,65.98,66.38,65.94,66.36,2382
CLU18,2018-08-20 09:30,20,66.34,66.38,66.06,66.21,1349
CLU18,2018-08-20 10:00,20,66.21,66.26,65.86,65.99,1207
CLU18,2018-08-20 10:30,20,65.96,66.22,65.9,66.13,1037
CLU18,2018-08-20 11:00,20,66.13,66.36,66.11,66.31,924
CLU18,2018-08-20 11:30,20,66.31,66.46,66.28,66.45,539
CLU18,2018-08-20 12:00,20,66.44,66.47,65.95,66.34,1726
CLU18,2018-08-20 12:30,20,66.35,66.47,66.33,66.44,755
CLU18,2018-08-20 13:00,20,66.43,66.53,66.17,66.51,4360
CLU18,2018-08-20 13:30,20,66.49,66.66,66.38,66.4,742
CLU18,2018-08-20 14:00,20,66.36,66.46,66.36,66.42,138
CLU18,2018-08-20 14:30,20,66.42,66.48,66.41,66.46,139
CLU18,2018-08-20 15:00,20,66.46,66.55,66.43,66.49,176
CLU18,2018-08-20 15:30,20,66.48,66.68,66.48,66.6,115
CLU18,2018-08-20 17:00,21,66.62,66.62,66.62,66.62,3
CLU18,2018-08-20 17:30,21,66.68,66.68,66.62,66.62,2
CLU18,2018-08-20 18:00,21,66.65,66.65,66.65,66.65,1
CLU18,2018-08-20 19:00,21,66.6,66.63,66.53,66.63,13
CLU18,2018-08-20 19:30,21,66.68,66.76,66.68,66.76,12
CLU18,2018-08-20 20:00,21,66.72,66.72,66.63,66.63,24
CLU18,2018-08-20 20:30,21,66.61,66.64,66.61,66.64,4
CLU18,2018-08-20 21:00,21,66.65,66.65,66.65,66.65,6
CLU18,2018-08-20 21:30,21,66.65,66.7,66.65,66.7,2
CLU18,2018-08-20 22:00,21,66.6,66.6,66.6,66.6,1
CLU18,2018-08-20 22:30,21,66.62,66.63,66.62,66.63,6
CLU18,2018-08-20 23:00,21,66.66,66.66,66.66,66.66,1
CLU18,2018-08-21 00:00,21,66.65,66.67,66.65,66.67,4
CLU18,2018-08-21 00:30,21,66.69,66.74,66.69,66.74,6
CLU18,2018-08-21 01:00,21,66.7,66.75,66.7,66.73,29
CLU18,2018-08-21 02:00,21,66.56,66.7,66.56,66.7,47
CLU18,2018-08-21 02:30,21,66.66,66.66,66.54,66.54,5
CLU18,2018-08-21 03:00,21,66.52,66.71,66.52,66.68,106
CLU18,2018-08-21 03:30,21,66.71,66.77,66.71,66.74,44
CLU18,2018-08-21 04:00,21,66.66,66.7,66.66,66.69,6
CLU18,2018-08-21 04:30,21,66.76,66.79,66.71,66.79,7
CLU18,2018-08-21 05:00,21,66.8,66.98,66.8,66.98,167
CLU18,2018-08-21 05:30,21,66.95,66.95,66.92,66.92,331
CLU18,2018-08-21 06:00,21,66.9,67.06,66.9,67.05,655
CLU18,2018-08-21 06:30,21,67.04,67.22,67.04,67.21,346
CLU18,2018-08-21 07:00,21,67.18,67.33,67.18,67.3,154
CLU18,2018-08-21 07:30,21,67.22,67.43,67.22,67.4,26
CLU18,2018-08-21 08:00,21,67.43,68,67.43,67.95,260
CLU18,2018-08-21 08:30,21,68.03,68.1,67.75,67.75,90
CLU18,2018-08-21 09:00,21,67.83,67.83,67.6,67.6,36
CLU18,2018-08-21 09:30,21,67.63,67.67,67.34,67.44,114
CLU18,2018-08-21 10:00,21,67.51,67.51,67.2,67.32,119
CLU18,2018-08-21 10:30,21,67.25,67.25,67.25,67.25,2
CLU18,2018-08-21 11:00,21,67.2,67.2,67.11,67.11,31
CLU18,2018-08-21 11:30,21,67.22,67.26,67.08,67.08,181
CLU18,2018-08-21 12:00,21,67.08,67.13,67.08,67.09,31
CLU18,2018-08-21 12:30,21,66.99,67.14,66.86,67.13,110
CLU18,2018-08-21 13:00,21,67.14,67.68,67,67.32,4433