CLU17,2017-03-10 01:00,10,51.29,51.29,51.16,51.16,8
CLU17,2017-03-10 01:30,10,51.07,51.09,50.98,51.07,15
CLU17,2017-03-10 02:00,10,51.11,51.19,51.07,51.12,38
CLU17,2017-03-10 02:30,10,51.19,51.34,51.19,51.33,31
CLU17,2017-03-10 03:00,10,51.23,51.43,51.18,51.35,45
CLU17,2017-03-10 03:30,10,51.41,51.41,51.31,51.31,2
CLU17,2017-03-10 04:00,10,51.35,51.36,51.11,51.11,39
CLU17,2017-03-10 04:30,10,51.01,51.13,51.01,51.11,14
CLU17,2017-03-10 05:00,10,51.25,51.25,51.25,51.25,6
CLU17,2017-03-10 05:30,10,51.24,51.24,51.21,51.21,4
CLU17,2017-03-10 06:00,10,51.2,51.25,51.2,51.24,35
CLU17,2017-03-10 07:00,10,51.24,51.24,51.12,51.22,67
CLU17,2017-03-10 07:30,10,51.21,51.65,51.21,51.58,113
CLU17,2017-03-10 08:00,10,51.53,51.53,51.14,51.23,40
CLU17,2017-03-10 08:30,10,51.12,51.12,50.78,51.01,89
CLU17,2017-03-10 09:00,10,50.92,50.92,50.66,50.66,45
CLU17,2017-03-10 09:30,10,50.69,50.69,50.46,50.56,215
CLU17,2017-03-10 10:00,10,50.42,50.71,50.4,50.59,137
CLU17,2017-03-10 10:30,10,50.65,50.65,50.59,50.64,194
CLU17,2017-03-10 11:00,10,50.46,50.52,50.45,50.47,32
CLU17,2017-03-10 11:30,10,50.42,50.43,50,50.11,58
CLU17,2017-03-10 12:00,10,50.08,50.27,50.08,50.26,26
CLU17,2017-03-10 12:30,10,50.23,50.42,50.14,50.42,21
CLU17,2017-03-10 13:00,10,50.4,50.5,50.09,50.12,233
CLU17,2017-03-10 13:30,10,50.1,50.1,50,50,239
CLU17,2017-03-10 14:00,10,50.06,50.17,50.06,50.17,107
CLU17,2017-03-10 14:30,10,50.15,50.15,50.1,50.1,5
CLU17,2017-03-10 15:00,10,50.13,50.13,50.11,50.11,3
CLU17,2017-03-10 15:30,10,50.04,50.08,50.04,50.08,8
CLU17,2017-03-12 17:00,13,49.94,49.94,49.9,49.9,4
CLU17,2017-03-12 19:00,13,49.7,49.7,49.7,49.7,5
CLU17,2017-03-12 19:30,13,49.73,49.73,49.73,49.73,2
CLU17,2017-03-12 20:00,13,49.84,49.88,49.79,49.79,91
CLU17,2017-03-12 20:30,13,49.81,49.89,49.81,49.85,39
CLU17,2017-03-12 21:30,13,49.76,49.8,49.76,49.8,11
CLU17,2017-03-12 22:30,13,49.79,49.79,49.79,49.79,20
CLU17,2017-03-13 00:30,13,49.76,49.76,49.76,49.76,1
CLU17,2017-03-13 01:00,13,49.82,49.82,49.82,49.82,1
CLU17,2017-03-13 01:30,13,49.87,49.95,49.87,49.95,5
CLU17,2017-03-13 02:00,13,49.97,49.97,49.95,49.95,11
CLU17,2017-03-13 02:30,13,49.99,49.99,49.96,49.96,21
CLU17,2017-03-13 03:00,13,49.99,50.01,49.99,50.01,24
CLU17,2017-03-13 03:30,13,50.13,50.21,50.13,50.2,6
CLU17,2017-03-13 04:00,13,50.1,50.13,50.1,50.13,11
CLU17,2017-03-13 04:30,13,50.13,50.13,50.13,50.13,1
CLU17,2017-03-13 05:00,13,50.15,50.15,49.81,49.81,24
CLU17,2017-03-13 05:30,13,49.87,49.87,49.72,49.73,24
CLU17,2017-03-13 06:00,13,49.9,50.14,49.9,50.1,22
CLU17,2017-03-13 06:30,13,50.08,50.17,50.08,50.17,252
CLU17,2017-03-13 07:00,13,50.09,50.09,50.01,50.01,4
CLU17,2017-03-13 07:30,13,50.02,50.13,49.91,50.13,52
CLU17,2017-03-13 08:00,13,50.04,50.14,50.02,50.11,71
CLU17,2017-03-13 08:30,13,50.13,50.37,50.13,50.18,14
CLU17,2017-03-13 09:00,13,50.06,50.14,49.99,50.14,46
CLU17,2017-03-13 09:30,13,50.24,50.29,50.11,50.16,121
CLU17,2017-03-13 10:00,13,50.27,50.27,50.11,50.15,74
CLU17,2017-03-13 10:30,13,50.11,50.13,50.06,50.13,43
CLU17,2017-03-13 11:00,13,50.15,50.2,50.13,50.16,94
CLU17,2017-03-13 11:30,13,50.2,50.25,50.17,50.22,130
CLU17,2017-03-13 12:00,13,50.26,50.26,50.07,50.07,8
CLU17,2017-03-13 12:30,13,50.09,50.09,50.08,50.08,33
CLU17,2017-03-13 13:00,13,50.01,50.16,49.99,50.11,26
CLU17,2017-03-13 13:30,13,50.13,50.13,50.13,50.13,1
CLU17,2017-03-13 14:30,13,50.27,50.27,50.15,50.15,10
CLU17,2017-03-13 15:00,13,50.08,50.12,50.08,50.12,28
CLU17,2017-03-13 15:30,13,50.15,50.16,50.15,50.16,3
CLU17,2017-03-13 18:00,14,50.1,50.1,50.1,50.1,1
CLU17,2017-03-13 19:00,14,50.04,50.04,50.04,50.04,1
CLU17,2017-03-13 20:00,14,50.03,50.07,50.03,50.07,10
CLU17,2017-03-13 21:30,14,50.12,50.12,50.12,50.12,1
CLU17,2017-03-13 23:30,14,50.17,50.17,50.17,50.17,2
CLU17,2017-03-14 01:00,14,50.1,50.1,50.1,50.1,2
CLU17,2017-03-14 01:30,14,50.1,50.1,50.1,50.1,5
CLU17,2017-03-14 02:00,14,50.04,50.05,50.04,50.05,5
CLU17,2017-03-14 02:30,14,50.15,50.15,50.15,50.15,1
CLU17,2017-03-14 03:00,14,50.04,50.21,50.04,50.21,9
CLU17,2017-03-14 03:30,14,50.26,50.27,50.26,50.27,3
CLU17,2017-03-14 04:30,14,50.31,50.34,50.3,50.3,26
CLU17,2017-03-14 05:00,14,50.32,50.49,50.32,50.49,6
CLU17,2017-03-14 05:30,14,50.46,50.51,50.46,50.5,4
CLU17,2017-03-14 06:30,14,50.38,50.38,49.86,49.93,20
CLU17,2017-03-14 07:00,14,49.82,49.83,49.38,49.54,148
CLU17,2017-03-14 07:30,14,49.56,49.59,49.43,49.55,44
CLU17,2017-03-14 08:00,14,49.43,49.5,49.35,49.37,71
CLU17,2017-03-14 08:30,14,49.38,49.41,49.11,49.11,33
CLU17,2017-03-14 09:00,14,49.15,49.29,49.15,49.27,34
CLU17,2017-03-14 09:30,14,49.34,49.38,49.18,49.26,18
CLU17,2017-03-14 10:00,14,49.23,49.76,49.04,49.61,103
CLU17,2017-03-14 10:30,14,49.61,49.61,49.45,49.55,24
CLU17,2017-03-14 11:00,14,49.43,49.43,49.23,49.25,23
CLU17,2017-03-14 11:30,14,49.23,49.26,49.16,49.19,25
CLU17,2017-03-14 12:00,14,49.16,49.51,49.15,49.51,96
CLU17,2017-03-14 12:30,14,49.52,49.57,49.44,49.48,12
CLU17,2017-03-14 13:00,14,49.45,49.69,49.43,49.6,23
CLU17,2017-03-14 13:30,14,49.62,49.64,49.61,49.61,3
CLU17,2017-03-14 14:00,14,49.64,49.64,49.64,49.64,1
CLU17,2017-03-14 14:30,14,49.76,49.87,49.72,49.86,25
CLU17,2017-03-14 15:00,14,49.9,49.9,49.88,49.88,3
CLU17,2017-03-14 15:30,14,49.98,50.32,49.98,50.25,23
CLU17,2017-03-14 17:00,15,50.5,50.51,50.19,50.19,6
CLU17,2017-03-14 20:30,15,50.18,50.18,50.18,50.18,3
CLU17,2017-03-14 21:00,15,50.12,50.13,50.12,50.13,7
CLU17,2017-03-14 21:30,15,50.19,50.19,50.19,50.19,1
CLU17,2017-03-14 22:00,15,50.24,50.24,50.24,50.24,2
CLU17,2017-03-14 23:00,15,50.32,50.32,50.29,50.29,4
CLU17,2017-03-14 23:30,15,50.27,50.27,50.23,50.24,12
CLU17,2017-03-15 00:00,15,50.26,50.26,50.23,50.26,11
CLU17,2017-03-15 00:30,15,50.28,50.31,50.27,50.29,11
CLU17,2017-03-15 01:00,15,50.29,50.32,50.23,50.23,12
CLU17,2017-03-15 01:30,15,50.23,50.25,50.23,50.25,15
CLU17,2017-03-15 02:00,15,50.22,50.24,50.15,50.24,17
CLU17,2017-03-15 02:30,15,50.26,50.34,50.26,50.31,15
CLU17,2017-03-15 03:00,15,50.31,50.37,50.27,50.33,15
CLU17,2017-03-15 03:30,15,50.31,50.36,50.25,50.27,61
CLU17,2017-03-15 04:00,15,50.23,50.36,50.2,50.32,26
CLU17,2017-03-15 04:30,15,50.28,50.46,50.27,50.35,39
CLU17,2017-03-15 05:00,15,50.34,50.35,50.29,50.35,56
CLU17,2017-03-15 05:30,15,50.36,50.49,50.36,50.47,73
CLU17,2017-03-15 06:00,15,50.47,50.55,50.39,50.55,32
CLU17,2017-03-15 06:30,15,50.54,50.54,50.45,50.52,38
CLU17,2017-03-15 07:00,15,50.53,50.59,50.47,50.5,30
CLU17,2017-03-15 07:30,15,50.53,50.53,50.34,50.35,62
CLU17,2017-03-15 08:00,15,50.29,50.33,50.24,50.29,42
CLU17,2017-03-15 08:30,15,50.31,50.33,50.2,50.26,92
CLU17,2017-03-15 09:00,15,50.24,50.57,50.23,50.57,45
CLU17,2017-03-15 09:30,15,50.59,50.68,50.14,50.48,152
CLU17,2017-03-15 10:00,15,50.47,50.57,50.26,50.35,46
CLU17,2017-03-15 10:30,15,50.35,50.38,50.28,50.33,141
CLU17,2017-03-15 11:00,15,50.33,50.43,50.29,50.32,60
CLU17,2017-03-15 11:30,15,50.31,50.39,50.27,50.34,32
CLU17,2017-03-15 12:00,15,50.33,50.33,50.16,50.22,74
CLU17,2017-03-15 12:30,15,50.21,50.22,50.15,50.17,30
CLU17,2017-03-15 13:00,15,50.17,50.67,50.17,50.41,152
CLU17,2017-03-15 13:30,15,50.44,50.51,50.33,50.51,281
CLU17,2017-03-15 14:00,15,50.47,50.47,50.45,50.45,2
CLU17,2017-03-15 14:30,15,50.47,50.49,50.47,50.48,21
CLU17,2017-03-15 15:00,15,50.48,50.55,50.48,50.55,3
CLU17,2017-03-15 15:30,15,50.58,50.63,50.58,50.63,4
CLU17,2017-03-15 17:00,16,50.72,50.74,50.71,50.74,7
CLU17,2017-03-15 18:00,16,50.72,50.72,50.72,50.72,1
CLU17,2017-03-15 18:30,16,50.72,50.73,50.72,50.73,2
CLU17,2017-03-15 19:00,16,50.76,50.76,50.76,50.76,1
CLU17,2017-03-15 20:00,16,50.78,50.78,50.78,50.78,1
CLU17,2017-03-15 20:30,16,50.79,50.79,50.78,50.79,8
CLU17,2017-03-15 21:00,16,50.75,50.75,50.72,50.72,2
CLU17,2017-03-15 21:30,16,50.74,50.76,50.74,50.76,30
CLU17,2017-03-15 22:30,16,50.74,50.74,50.74,50.74,1
CLU17,2017-03-15 23:30,16,50.74,50.74,50.74,50.74,1
CLU17,2017-03-16 01:30,16,50.76,50.76,50.74,50.74,6
CLU17,2017-03-16 02:00,16,50.82,50.88,50.82,50.88,8
CLU17,2017-03-16 02:30,16,50.92,51.13,50.87,51.13,28
CLU17,2017-03-16 03:00,16,51.1,51.1,50.97,50.97,17
CLU17,2017-03-16 03:30,16,50.96,50.96,50.95,50.95,21
CLU17,2017-03-16 04:00,16,50.9,50.91,50.88,50.91,27
CLU17,2017-03-16 04:30,16,50.91,50.91,50.91,50.91,5
CLU17,2017-03-16 05:00,16,51,51.01,50.88,50.88,26
CLU17,2017-03-16 05:30,16,50.84,50.85,50.76,50.8,25
CLU17,2017-03-16 06:00,16,50.82,50.91,50.82,50.85,32
CLU17,2017-03-16 06:30,16,50.84,50.91,50.84,50.91,6
CLU17,2017-03-16 07:00,16,50.88,50.93,50.82,50.83,17
CLU17,2017-03-16 07:30,16,50.83,50.85,50.69,50.76,99
CLU17,2017-03-16 08:00,16,50.74,50.75,50.53,50.54,169
CLU17,2017-03-16 08:30,16,50.54,50.58,50.27,50.36,150
CLU17,2017-03-16 09:00,16,50.35,50.41,50.23,50.41,85
CLU17,2017-03-16 09:30,16,50.44,50.61,50.39,50.5,95
CLU17,2017-03-16 10:00,16,50.48,50.48,50.29,50.3,33
CLU17,2017-03-16 10:30,16,50.28,50.48,50.28,50.4,81
CLU17,2017-03-16 11:00,16,50.39,50.39,50.15,50.22,22
CLU17,2017-03-16 11:30,16,50.2,50.3,50.2,50.29,28
CLU17,2017-03-16 12:00,16,50.31,50.32,50.2,50.22,109
CLU17,2017-03-16 12:30,16,50.26,50.53,50.25,50.29,53
CLU17,2017-03-16 13:00,16,50.35,50.42,50.27,50.27,49
CLU17,2017-03-16 13:30,16,50.3,50.3,50.25,50.25,16
CLU17,2017-03-16 14:00,16,50.3,50.36,50.3,50.34,12
CLU17,2017-03-16 14:30,16,50.34,50.4,50.32,50.4,25
CLU17,2017-03-16 15:00,16,50.3,50.31,50.3,50.31,4
CLU17,2017-03-16 15:30,16,50.29,50.29,50.28,50.28,6
CLU17,2017-03-16 17:00,17,50.23,50.23,50.23,50.23,2
CLU17,2017-03-16 17:30,17,50.31,50.31,50.29,50.29,3
CLU17,2017-03-16 19:00,17,50.29,50.29,50.29,50.29,5
CLU17,2017-03-16 20:00,17,50.37,50.37,50.37,50.37,2
CLU17,2017-03-16 21:00,17,50.33,50.33,50.33,50.33,1
CLU17,2017-03-17 00:30,17,50.35,50.35,50.35,50.35,2
CLU17,2017-03-17 02:00,17,50.28,50.28,50.28,50.28,4
CLU17,2017-03-17 02:30,17,50.17,50.2,50.17,50.2,8
CLU17,2017-03-17 03:00,17,50.17,50.3,50.12,50.27,20
CLU17,2017-03-17 03:30,17,50.31,50.31,50.26,50.26,8
CLU17,2017-03-17 04:00,17,50.25,50.39,50.25,50.39,8
CLU17,2017-03-17 04:30,17,50.41,50.44,50.39,50.44,60
CLU17,2017-03-17 05:00,17,50.5,50.52,50.41,50.42,43
CLU17,2017-03-17 05:30,17,50.42,50.6,50.42,50.56,10
CLU17,2017-03-17 06:00,17,50.6,50.6,50.54,50.54,11
CLU17,2017-03-17 06:30,17,50.52,50.52,50.42,50.44,12
CLU17,2017-03-17 07:00,17,50.41,50.44,50.37,50.44,24
CLU17,2017-03-17 07:30,17,50.46,50.54,50.45,50.52,41
CLU17,2017-03-17 08:00,17,50.53,50.66,50.51,50.61,103
CLU17,2017-03-17 08:30,17,50.6,50.62,50.49,50.51,210
CLU17,2017-03-17 09:00,17,50.51,50.53,50.34,50.4,140
CLU17,2017-03-17 09:30,17,50.43,50.45,50.29,50.39,96
CLU17,2017-03-17 10:00,17,50.37,50.37,50.25,50.26,66
CLU17,2017-03-17 10:30,17,50.27,50.31,50.21,50.31,11
CLU17,2017-03-17 11:00,17,50.34,50.36,50.28,50.3,29
CLU17,2017-03-17 11:30,17,50.32,50.32,50.3,50.3,12
CLU17,2017-03-17 12:00,17,50.36,50.4,50.28,50.4,45
CLU17,2017-03-17 12:30,17,50.38,50.4,50.35,50.35,20
CLU17,2017-03-17 13:00,17,50.41,50.48,50.35,50.37,149
CLU17,2017-03-17 13:30,17,50.39,50.39,50.37,50.37,14
CLU17,2017-03-17 14:00,17,50.4,50.41,50.4,50.41,18
CLU17,2017-03-17 14:30,17,50.4,50.4,50.36,50.36,9
CLU17,2017-03-17 15:00,17,50.36,50.36,50.34,50.34,8
CLU17,2017-03-17 15:30,17,50.35,50.35,50.34,50.35,6
CLU17,2017-03-19 17:00,20,50.3,50.3,50.3,50.3,1
CLU17,2017-03-19 18:00,20,50.3,50.3,50.3,50.3,1
CLU17,2017-03-19 19:00,20,50.24,50.24,50.24,50.24,3
CLU17,2017-03-19 19:30,20,50.13,50.13,49.96,49.96,25
CLU17,2017-03-19 20:00,20,50,50.06,50,50.06,6
CLU17,2017-03-19 23:00,20,50.06,50.06,50.05,50.05,2
CLU17,2017-03-19 23:30,20,50.08,50.08,50.08,50.08,1
CLU17,2017-03-20 00:30,20,50.05,50.05,50.05,50.05,1
CLU17,2017-03-20 01:00,20,49.98,49.98,49.98,49.98,2
CLU17,2017-03-20 01:30,20,50.01,50.06,50.01,50.06,6
CLU17,2017-03-20 02:00,20,50.14,50.14,50.14,50.14,1
CLU17,2017-03-20 02:30,20,50.12,50.12,50.03,50.03,7
CLU17,2017-03-20 03:00,20,50.09,50.19,50.09,50.19,5
CLU17,2017-03-20 03:30,20,50.25,50.25,50.14,50.14,6
CLU17,2017-03-20 04:00,20,50.03,50.03,49.82,49.82,18
CLU17,2017-03-20 04:30,20,49.83,49.86,49.76,49.78,18
CLU17,2017-03-20 05:00,20,49.78,49.86,49.75,49.86,12
CLU17,2017-03-20 05:30,20,49.84,49.9,49.83,49.88,8
CLU17,2017-03-20 06:00,20,49.97,49.97,49.97,49.97,9
CLU17,2017-03-20 06:30,20,49.97,49.98,49.89,49.94,36
CLU17,2017-03-20 07:00,20,49.93,49.96,49.84,49.95,50
CLU17,2017-03-20 07:30,20,49.92,49.93,49.71,49.75,104
CLU17,2017-03-20 08:00,20,49.75,50,49.75,49.94,151
CLU17,2017-03-20 08:30,20,50.05,50.05,49.92,49.94,161
CLU17,2017-03-20 09:00,20,49.99,50.2,49.99,50.18,128
CLU17,2017-03-20 09:30,20,50.2,50.51,50.09,50.41,24
CLU17,2017-03-20 10:00,20,50.43,50.43,50.15,50.16,146
CLU17,2017-03-20 10:30,20,50.11,50.28,50.11,50.26,88
CLU17,2017-03-20 11:00,20,50.31,50.42,50.28,50.37,145
CLU17,2017-03-20 11:30,20,50.36,50.37,50.26,50.27,10
CLU17,2017-03-20 12:00,20,50.33,50.43,50.33,50.35,27
CLU17,2017-03-20 12:30,20,50.32,50.35,50.27,50.34,49
CLU17,2017-03-20 13:00,20,50.35,50.43,50.13,50.24,129
CLU17,2017-03-20 13:30,20,50.21,50.26,50.21,50.26,5
CLU17,2017-03-20 14:00,20,50.25,50.31,50.25,50.27,9
CLU17,2017-03-20 14:30,20,50.29,50.29,50.26,50.26,8
CLU17,2017-03-20 15:00,20,50.2,50.2,50.19,50.19,4
CLU17,2017-03-20 17:00,21,50.25,50.25,50.25,50.25,1
CLU17,2017-03-20 19:00,21,50.31,50.31,50.31,50.31,1
CLU17,2017-03-20 20:00,21,50.4,50.4,50.4,50.4,2
CLU17,2017-03-20 20:30,21,50.4,50.44,50.4,50.44,2
CLU17,2017-03-20 21:30,21,50.4,50.4,50.4,50.4,1
CLU17,2017-03-20 23:30,21,50.41,50.41,50.4,50.4,2
CLU17,2017-03-21 00:00,21,50.39,50.39,50.39,50.39,1
CLU17,2017-03-21 00:30,21,50.41,50.41,50.41,50.41,1
CLU17,2017-03-21 01:30,21,50.36,50.36,50.36,50.36,1
CLU17,2017-03-21 02:30,21,50.51,50.51,50.45,50.45,63
CLU17,2017-03-21 03:00,21,50.54,50.65,50.54,50.59,9
CLU17,2017-03-21 03:30,21,50.6,50.71,50.51,50.67,35
CLU17,2017-03-21 04:00,21,50.61,50.66,50.61,50.63,23
CLU17,2017-03-21 04:30,21,50.56,50.63,50.56,50.61,8
CLU17,2017-03-21 05:00,21,50.59,50.62,50.57,50.62,15
CLU17,2017-03-21 05:30,21,50.66,50.66,50.56,50.56,5
CLU17,2017-03-21 06:00,21,50.57,50.64,50.57,50.64,5
CLU17,2017-03-21 06:30,21,50.63,50.65,50.62,50.65,10
CLU17,2017-03-21 07:00,21,50.68,50.68,50.45,50.46,73
CLU17,2017-03-21 07:30,21,50.46,50.46,50.36,50.36,70
CLU17,2017-03-21 08:00,21,50.36,50.44,50.25,50.39,189
CLU17,2017-03-21 08:30,21,50.4,50.51,50.33,50.34,108
CLU17,2017-03-21 09:00,21,50.36,50.47,50.28,50.29,63
CLU17,2017-03-21 09:30,21,50.25,50.25,50.06,50.11,48
CLU17,2017-03-21 10:00,21,50.1,50.12,49.73,49.84,250
CLU17,2017-03-21 10:30,21,49.84,49.88,49.69,49.88,125
CLU17,2017-03-21 11:00,21,49.86,49.9,49.72,49.74,67
CLU17,2017-03-21 11:30,21,49.76,49.81,49.74,49.76,40
CLU17,2017-03-21 12:00,21,49.73,49.78,49.58,49.58,35
CLU17,2017-03-21 12:30,21,49.61,49.67,49.56,49.58,34
CLU17,2017-03-21 13:00,21,49.59,49.72,49.48,49.71,138
CLU17,2017-03-21 13:30,21,49.7,49.79,49.68,49.76,44
CLU17,2017-03-21 14:00,21,49.78,49.83,49.78,49.79,20
CLU17,2017-03-21 14:30,21,49.73,49.73,49.63,49.65,15
CLU17,2017-03-21 15:00,21,49.6,49.68,49.6,49.68,3
CLU17,2017-03-21 15:30,21,49.76,49.87,49.57,49.65,13
CLU17,2017-03-21 17:30,22,49.46,49.59,49.46,49.59,26
CLU17,2017-03-21 18:30,22,49.57,49.57,49.55,49.55,20
CLU17,2017-03-21 19:30,22,49.64,49.64,49.64,49.64,2
CLU17,2017-03-21 20:00,22,49.69,49.69,49.66,49.66,3
CLU17,2017-03-21 22:00,22,49.51,49.53,49.51,49.51,4
CLU17,2017-03-21 23:30,22,49.53,49.53,49.53,49.53,1
CLU17,2017-03-22 00:00,22,49.5,49.5,49.5,49.5,1
CLU17,2017-03-22 00:30,22,49.46,49.46,49.37,49.37,52
CLU17,2017-03-22 01:00,22,49.31,49.34,49.31,49.34,26
CLU17,2017-03-22 02:00,22,49.41,49.51,49.41,49.51,2
CLU17,2017-03-22 02:30,22,49.49,49.56,49.41,49.41,5
CLU17,2017-03-22 03:00,22,49.41,49.51,49.34,49.51,36
CLU17,2017-03-22 03:30,22,49.45,49.45,49.27,49.31,61
CLU17,2017-03-22 04:00,22,49.36,49.36,48.96,49.02,40
CLU17,2017-03-22 04:30,22,49.02,49.08,48.95,49.08,20
CLU17,2017-03-22 05:00,22,49.01,49.04,48.96,49.02,36
CLU17,2017-03-22 05:30,22,48.98,49.03,48.98,49.03,19
CLU17,2017-03-22 06:00,22,49.02,49.16,49.02,49.15,9
CLU17,2017-03-22 06:30,22,49.12,49.12,49.05,49.07,56
CLU17,2017-03-22 07:00,22,49.09,49.18,49.06,49.12,84
CLU17,2017-03-22 07:30,22,49.08,49.2,49.07,49.17,121
CLU17,2017-03-22 08:00,22,49.15,49.33,49.13,49.2,136
CLU17,2017-03-22 08:30,22,49.23,49.27,49.15,49.2,23
CLU17,2017-03-22 09:00,22,49.16,49.21,49.06,49.21,147
CLU17,2017-03-22 09:30,22,49.05,49.23,48.64,48.96,393
CLU17,2017-03-22 10:00,22,49.05,49.32,48.97,49.2,384
CLU17,2017-03-22 10:30,22,49.14,49.28,49.05,49.19,90
CLU17,2017-03-22 11:00,22,49.2,49.21,48.98,49.06,70
CLU17,2017-03-22 11:30,22,49.14,49.28,49.13,49.28,54
CLU17,2017-03-22 12:00,22,49.24,49.4,49.23,49.36,94
CLU17,2017-03-22 12:30,22,49.33,49.67,49.33,49.55,110
CLU17,2017-03-22 13:00,22,49.51,49.55,49.38,49.43,288
CLU17,2017-03-22 13:30,22,49.45,49.48,49.44,49.48,25
CLU17,2017-03-22 14:00,22,49.5,49.54,49.46,49.51,39
CLU17,2017-03-22 14:30,22,49.5,49.54,49.49,49.53,45
CLU17,2017-03-22 15:00,22,49.53,49.54,49.53,49.53,3
CLU17,2017-03-22 18:30,23,49.56,49.6,49.56,49.6,14
CLU17,2017-03-22 19:00,23,49.65,49.72,49.65,49.72,31
CLU17,2017-03-22 19:30,23,49.79,49.79,49.77,49.77,7
CLU17,2017-03-22 20:30,23,49.73,49.73,49.73,49.73,1
CLU17,2017-03-22 21:00,23,49.72,49.72,49.72,49.72,1
CLU17,2017-03-22 21:30,23,49.78,49.78,49.78,49.78,1
CLU17,2017-03-22 23:30,23,49.78,49.81,49.78,49.8,9
CLU17,2017-03-23 00:00,23,49.81,49.81,49.81,49.81,1
CLU17,2017-03-23 00:30,23,49.82,49.82,49.79,49.79,12
CLU17,2017-03-23 01:00,23,49.77,49.77,49.77,49.77,1
CLU17,2017-03-23 01:30,23,49.73,49.73,49.73,49.73,1
CLU17,2017-03-23 02:00,23,49.73,49.73,49.73,49.73,1
CLU17,2017-03-23 02:30,23,49.65,49.65,49.65,49.65,1
CLU17,2017-03-23 03:00,23,49.62,49.65,49.59,49.64,13
CLU17,2017-03-23 03:30,23,49.6,49.6,49.58,49.58,14
CLU17,2017-03-23 04:00,23,49.53,49.66,49.53,49.66,13
CLU17,2017-03-23 04:30,23,49.66,49.81,49.66,49.81,20
CLU17,2017-03-23 05:00,23,49.75,49.75,49.74,49.74,5
CLU17,2017-03-23 05:30,23,49.62,49.69,49.6,49.69,9
CLU17,2017-03-23 06:00,23,49.67,49.76,49.65,49.66,37
CLU17,2017-03-23 06:30,23,49.64,49.64,49.58,49.58,37
CLU17,2017-03-23 07:00,23,49.55,49.6,49.51,49.57,58
CLU17,2017-03-23 07:30,23,49.56,49.56,49.27,49.3,249
CLU17,2017-03-23 08:00,23,49.26,49.35,49.17,49.26,220
CLU17,2017-03-23 08:30,23,49.23,49.28,49.1,49.19,124
CLU17,2017-03-23 09:00,23,49.18,49.24,49.08,49.13,82
CLU17,2017-03-23 09:30,23,49.1,49.27,49.1,49.25,139
CLU17,2017-03-23 10:00,23,49.22,49.34,49.11,49.12,140
CLU17,2017-03-23 10:30,23,49.11,49.26,49.11,49.26,45
CLU17,2017-03-23 11:00,23,49.23,49.33,49.22,49.3,130
CLU17,2017-03-23 11:30,23,49.25,49.3,49.2,49.29,30
CLU17,2017-03-23 12:00,23,49.3,49.3,49.18,49.2,48
CLU17,2017-03-23 12:30,23,49.25,49.28,49.22,49.22,14
CLU17,2017-03-23 13:00,23,49.21,49.21,49.07,49.09,194
CLU17,2017-03-23 13:30,23,49.1,49.16,49.07,49.13,99
CLU17,2017-03-23 14:00,23,49.16,49.16,49.12,49.12,15
CLU17,2017-03-23 14:30,23,49.1,49.11,49.06,49.06,39
CLU17,2017-03-23 15:00,23,49.07,49.08,49.07,49.08,6
CLU17,2017-03-23 15:30,23,49.07,49.07,49.04,49.04,3
CLU17,2017-03-23 18:30,24,49.16,49.16,49.16,49.16,1
CLU17,2017-03-23 19:00,24,49.16,49.16,49.16,49.16,1
CLU17,2017-03-23 19:30,24,49.17,49.17,49.17,49.17,3
CLU17,2017-03-23 23:30,24,49.22,49.26,49.22,49.26,4
CLU17,2017-03-24 00:00,24,49.25,49.25,49.25,49.25,1
CLU17,2017-03-24 01:00,24,49.22,49.22,49.22,49.22,2
CLU17,2017-03-24 02:00,24,49.2,49.21,49.2,49.21,14
CLU17,2017-03-24 02:30,24,49.22,49.24,49.22,49.24,4
CLU17,2017-03-24 03:00,24,49.17,49.18,49.12,49.12,6
CLU17,2017-03-24 03:30,24,49.22,49.22,49.22,49.22,1
CLU17,2017-03-24 04:00,24,49.26,49.37,49.26,49.35,21
CLU17,2017-03-24 04:30,24,49.39,49.43,49.34,49.43,24
CLU17,2017-03-24 05:00,24,49.43,49.43,49.35,49.35,7
CLU17,2017-03-24 05:30,24,49.4,49.4,49.27,49.28,15
CLU17,2017-03-24 06:00,24,49.28,49.31,49.27,49.31,22
CLU17,2017-03-24 06:30,24,49.35,49.35,49.29,49.29,13
CLU17,2017-03-24 07:00,24,49.32,49.4,49.3,49.4,40
CLU17,2017-03-24 07:30,24,49.37,49.37,49.19,49.27,124
CLU17,2017-03-24 08:00,24,49.17,49.31,49.17,49.24,161
CLU17,2017-03-24 08:30,24,49.23,49.32,49.21,49.27,75
CLU17,2017-03-24 09:00,24,49.23,49.23,48.97,49.1,54
CLU17,2017-03-24 09:30,24,49.1,49.18,49.1,49.18,31
CLU17,2017-03-24 10:00,24,49.16,49.16,49.07,49.07,72
CLU17,2017-03-24 10:30,24,49.14,49.23,49.14,49.14,58
CLU17,2017-03-24 11:00,24,49.18,49.18,49.04,49.16,111
CLU17,2017-03-24 11:30,24,49.21,49.24,49.18,49.22,44
CLU17,2017-03-24 12:00,24,49.13,49.22,49.12,49.22,20
CLU17,2017-03-24 12:30,24,49.21,49.31,49.21,49.3,37
CLU17,2017-03-24 13:00,24,49.33,49.41,49.25,49.36,152
CLU17,2017-03-24 13:30,24,49.37,49.4,49.37,49.39,212
CLU17,2017-03-24 14:00,24,49.33,49.36,49.3,49.36,11
CLU17,2017-03-24 14:30,24,49.36,49.41,49.36,49.41,14
CLU17,2017-03-24 15:00,24,49.41,49.53,49.41,49.53,73
CLU17,2017-03-24 15:30,24,49.5,49.56,49.47,49.47,8
CLU17,2017-03-26 17:00,27,49.49,49.64,49.49,49.64,19
CLU17,2017-03-26 19:30,27,49.3,49.3,49.3,49.3,5
CLU17,2017-03-26 20:00,27,49.3,49.3,49.18,49.18,18
CLU17,2017-03-26 20:30,27,49.22,49.22,49.22,49.22,5
CLU17,2017-03-26 21:00,27,49.28,49.28,49.28,49.28,1
CLU17,2017-03-26 21:30,27,49.25,49.28,49.23,49.23,15
CLU17,2017-03-26 22:30,27,49.21,49.21,49.21,49.21,1
CLU17,2017-03-26 23:00,27,49.23,49.23,49.23,49.23,3
CLU17,2017-03-26 23:30,27,49.22,49.22,49.22,49.22,1
CLU17,2017-03-27 00:30,27,49,49,48.9,48.9,10
CLU17,2017-03-27 01:00,27,48.88,48.88,48.82,48.87,3
CLU17,2017-03-27 01:30,27,48.95,48.95,48.93,48.93,7
CLU17,2017-03-27 02:00,27,48.86,48.9,48.86,48.9,2
CLU17,2017-03-27 03:00,27,49.04,49.06,48.97,48.97,8
CLU17,2017-03-27 03:30,27,48.99,49.12,48.93,49.08,34
CLU17,2017-03-27 04:00,27,49.08,49.14,49.08,49.11,24
CLU17,2017-03-27 04:30,27,49.06,49.06,48.98,49.01,8
CLU17,2017-03-27 05:00,27,49.01,49.01,48.97,48.99,5
CLU17,2017-03-27 05:30,27,49,49.08,49,49.08,8
CLU17,2017-03-27 06:00,27,49.08,49.08,48.99,48.99,5
CLU17,2017-03-27 06:30,27,49.03,49.08,49.03,49.04,54
CLU17,2017-03-27 07:00,27,49.04,49.04,48.86,48.91,42
CLU17,2017-03-27 07:30,27,48.9,48.99,48.9,48.95,43
CLU17,2017-03-27 08:00,27,48.94,48.94,48.68,48.71,159
CLU17,2017-03-27 08:30,27,48.69,48.71,48.53,48.68,178
CLU17,2017-03-27 09:00,27,48.68,48.71,48.6,48.68,173
CLU17,2017-03-27 09:30,27,48.62,48.89,48.55,48.88,114
CLU17,2017-03-27 10:00,27,48.87,49.24,48.86,49.24,127
CLU17,2017-03-27 10:30,27,49.25,49.25,49.09,49.14,68
CLU17,2017-03-27 11:00,27,49.17,49.2,49.03,49.03,38
CLU17,2017-03-27 11:30,27,49.07,49.18,49.03,49.15,35
CLU17,2017-03-27 12:00,27,49.18,49.18,49.12,49.12,51
CLU17,2017-03-27 12:30,27,49.12,49.12,49.03,49.07,34
CLU17,2017-03-27 13:00,27,49.07,49.23,48.98,49.2,87
CLU17,2017-03-27 13:30,27,49.2,49.24,49.17,49.23,44
CLU17,2017-03-27 14:00,27,49.23,49.26,49.23,49.26,19
CLU17,2017-03-27 14:30,27,49.28,49.29,49.24,49.24,11
CLU17,2017-03-27 15:00,27,49.25,49.25,49.25,49.25,1
CLU17,2017-03-27 15:30,27,49.27,49.27,49.27,49.27,2
CLU17,2017-03-27 18:30,28,49.34,49.34,49.34,49.34,1
CLU17,2017-03-27 19:00,28,49.35,49.35,49.34,49.35,9
CLU17,2017-03-27 19:30,28,49.38,49.39,49.38,49.39,2
CLU17,2017-03-27 20:30,28,49.39,49.39,49.39,49.39,1
CLU17,2017-03-27 23:30,28,49.41,49.41,49.41,49.41,1
CLU17,2017-03-28 02:00,28,49.5,49.5,49.5,49.5,2
CLU17,2017-03-28 02:30,28,49.48,49.48,49.47,49.47,2
CLU17,2017-03-28 03:00,28,49.41,49.5,49.38,49.5,16
CLU17,2017-03-28 03:30,28,49.53,49.62,49.53,49.6,11
CLU17,2017-03-28 04:00,28,49.64,49.64,49.58,49.58,3
CLU17,2017-03-28 04:30,28,49.52,49.55,49.52,49.54,18
CLU17,2017-03-28 05:00,28,49.56,49.56,49.56,49.56,1
CLU17,2017-03-28 05:30,28,49.58,49.58,49.48,49.5,8
CLU17,2017-03-28 06:00,28,49.49,49.56,49.49,49.55,27
CLU17,2017-03-28 06:30,28,49.53,49.68,49.53,49.68,27
CLU17,2017-03-28 07:00,28,49.69,49.71,49.61,49.61,48
CLU17,2017-03-28 07:30,28,49.69,49.77,49.67,49.76,90
CLU17,2017-03-28 08:00,28,49.78,49.78,49.58,49.59,150
CLU17,2017-03-28 08:30,28,49.58,49.67,49.5,49.56,104
CLU17,2017-03-28 09:00,28,49.56,49.7,49.55,49.65,84
CLU17,2017-03-28 09:30,28,49.62,50.03,49.62,50.03,89
CLU17,2017-03-28 10:00,28,49.97,50.11,49.9,49.9,148
CLU17,2017-03-28 10:30,28,49.93,50.06,49.87,50.02,154
CLU17,2017-03-28 11:00,28,50.01,50.01,49.92,49.93,113
CLU17,2017-03-28 11:30,28,49.93,49.97,49.79,49.8,221
CLU17,2017-03-28 12:00,28,49.8,49.84,49.77,49.8,134
CLU17,2017-03-28 12:30,28,49.81,49.81,49.7,49.8,111
CLU17,2017-03-28 13:00,28,49.77,49.87,49.69,49.73,181
CLU17,2017-03-28 13:30,28,49.72,49.72,49.68,49.68,93
CLU17,2017-03-28 14:00,28,49.7,49.7,49.63,49.63,7
CLU17,2017-03-28 14:30,28,49.72,49.73,49.66,49.66,21
CLU17,2017-03-28 15:00,28,49.71,49.72,49.71,49.72,21
CLU17,2017-03-28 15:30,28,49.7,49.73,49.7,49.73,2
CLU17,2017-03-28 19:30,29,49.84,49.85,49.83,49.85,7
CLU17,2017-03-28 20:00,29,49.87,49.87,49.86,49.86,10
CLU17,2017-03-28 22:30,29,49.86,49.86,49.86,49.86,1
CLU17,2017-03-28 23:00,29,49.91,49.91,49.91,49.91,4
CLU17,2017-03-29 01:00,29,49.9,49.9,49.9,49.9,2
CLU17,2017-03-29 01:30,29,50.05,50.05,50.02,50.02,2
CLU17,2017-03-29 02:00,29,50.06,50.06,50.06,50.06,2
CLU17,2017-03-29 02:30,29,50.06,50.11,50.06,50.11,32
CLU17,2017-03-29 03:00,29,50.07,50.1,50.04,50.1,25
CLU17,2017-03-29 03:30,29,50.11,50.14,50.08,50.08,36
CLU17,2017-03-29 04:00,29,50.09,50.1,50.03,50.03,15
CLU17,2017-03-29 04:30,29,49.98,50.01,49.98,50.01,5
CLU17,2017-03-29 05:00,29,49.94,49.99,49.94,49.99,4
CLU17,2017-03-29 05:30,29,49.96,49.96,49.9,49.9,15
CLU17,2017-03-29 06:00,29,49.93,49.98,49.93,49.96,12
CLU17,2017-03-29 06:30,29,49.97,50,49.96,49.98,39
CLU17,2017-03-29 07:00,29,49.99,49.99,49.9,49.96,67
CLU17,2017-03-29 07:30,29,49.94,49.94,49.81,49.82,51
CLU17,2017-03-29 08:00,29,49.81,49.88,49.79,49.81,134
CLU17,2017-03-29 08:30,29,49.83,49.93,49.83,49.89,77
CLU17,2017-03-29 09:00,29,49.9,49.99,49.85,49.87,91
CLU17,2017-03-29 09:30,29,50.05,50.46,50.05,50.34,479
CLU17,2017-03-29 10:00,29,50.41,50.47,50.3,50.41,557
CLU17,2017-03-29 10:30,29,50.46,50.63,50.46,50.54,299
CLU17,2017-03-29 11:00,29,50.59,50.59,50.49,50.57,50
CLU17,2017-03-29 11:30,29,50.56,50.62,50.56,50.56,50
CLU17,2017-03-29 12:00,29,50.59,50.61,50.55,50.56,62
CLU17,2017-03-29 12:30,29,50.55,50.71,50.55,50.71,139
CLU17,2017-03-29 13:00,29,50.74,50.78,50.59,50.73,244
CLU17,2017-03-29 13:30,29,50.71,50.71,50.61,50.62,67
CLU17,2017-03-29 14:00,29,50.67,50.67,50.67,50.67,2
CLU17,2017-03-29 14:30,29,50.69,50.7,50.62,50.62,170
CLU17,2017-03-29 15:00,29,50.63,50.64,50.63,50.64,3
CLU17,2017-03-29 15:30,29,50.79,50.82,50.79,50.82,7
CLU17,2017-03-29 19:00,30,50.75,50.76,50.75,50.76,3
CLU17,2017-03-29 19:30,30,50.77,50.77,50.75,50.75,2
CLU17,2017-03-29 20:00,30,50.72,50.72,50.66,50.66,35
CLU17,2017-03-29 21:00,30,50.62,50.62,50.62,50.62,1
CLU17,2017-03-29 21:30,30,50.64,50.64,50.64,50.64,1
CLU17,2017-03-29 23:00,30,50.84,50.84,50.84,50.84,1
CLU17,2017-03-30 00:00,30,50.86,50.86,50.85,50.85,4
CLU17,2017-03-30 01:30,30,50.8,50.8,50.8,50.8,1
CLU17,2017-03-30 02:00,30,50.84,50.84,50.74,50.74,5
CLU17,2017-03-30 02:30,30,50.75,50.76,50.75,50.76,41
CLU17,2017-03-30 03:00,30,50.74,50.74,50.7,50.73,27
CLU17,2017-03-30 03:30,30,50.68,50.69,50.55,50.61,32
CLU17,2017-03-30 04:00,30,50.55,50.62,50.5,50.62,17
CLU17,2017-03-30 04:30,30,50.58,50.6,50.54,50.6,18
CLU17,2017-03-30 05:00,30,50.61,50.61,50.5,50.5,11
CLU17,2017-03-30 05:30,30,50.56,50.62,50.56,50.62,10
CLU17,2017-03-30 06:00,30,50.6,50.67,50.6,50.67,5
CLU17,2017-03-30 06:30,30,50.64,50.71,50.64,50.7,26
CLU17,2017-03-30 07:00,30,50.71,51.05,50.66,51.03,108
CLU17,2017-03-30 07:30,30,51,51.22,51,51.06,167
CLU17,2017-03-30 08:00,30,51.06,51.11,51.02,51.09,228
CLU17,2017-03-30 08:30,30,51.1,51.21,50.93,51,138
CLU17,2017-03-30 09:00,30,50.95,51.11,50.95,51.11,42
CLU17,2017-03-30 09:30,30,51.11,51.28,51.11,51.27,171
CLU17,2017-03-30 10:00,30,51.3,51.54,51.22,51.44,168
CLU17,2017-03-30 10:30,30,51.43,51.48,51.41,51.42,124
CLU17,2017-03-30 11:00,30,51.39,51.43,51.29,51.3,174
CLU17,2017-03-30 11:30,30,51.31,51.35,51.27,51.29,62
CLU17,2017-03-30 12:00,30,51.31,51.43,51.3,51.43,117
CLU17,2017-03-30 12:30,30,51.43,51.5,51.4,51.5,404
CLU17,2017-03-30 13:00,30,51.53,51.6,51.4,51.45,618
CLU17,2017-03-30 13:30,30,51.46,51.52,51.46,51.52,57
CLU17,2017-03-30 14:00,30,51.52,51.52,51.42,51.42,43
CLU17,2017-03-30 14:30,30,51.42,51.51,51.42,51.51,26
CLU17,2017-03-30 15:00,30,51.54,51.54,51.54,51.54,26
CLU17,2017-03-30 15:30,30,51.55,51.55,51.52,51.52,8
CLU17,2017-03-30 17:30,31,51.47,51.47,51.47,51.47,1
CLU17,2017-03-30 19:00,31,51.44,51.44,51.44,51.44,1
CLU17,2017-03-30 19:30,31,51.37,51.38,51.37,51.38,4
CLU17,2017-03-30 20:00,31,51.38,51.38,51.38,51.38,5
CLU17,2017-03-30 20:30,31,51.4,51.4,51.4,51.4,6
CLU17,2017-03-30 21:00,31,51.33,51.33,51.33,51.33,1
CLU17,2017-03-30 21:30,31,51.3,51.3,51.29,51.29,2
CLU17,2017-03-30 22:00,31,51.34,51.36,51.34,51.36,13
CLU17,2017-03-30 23:00,31,51.34,51.34,51.34,51.34,1
CLU17,2017-03-31 00:30,31,51.33,51.33,51.26,51.26,13
CLU17,2017-03-31 01:00,31,51.25,51.25,51.25,51.25,1
CLU17,2017-03-31 01:30,31,51.31,51.41,51.3,51.41,18
CLU17,2017-03-31 02:00,31,51.45,51.45,51.45,51.45,3
CLU17,2017-03-31 02:30,31,51.45,51.45,51.42,51.42,2
CLU17,2017-03-31 03:00,31,51.46,51.46,51.37,51.4,10
CLU17,2017-03-31 03:30,31,51.37,51.37,51.3,51.35,22
CLU17,2017-03-31 04:00,31,51.37,51.5,51.37,51.49,16
CLU17,2017-03-31 04:30,31,51.36,51.46,51.35,51.44,20
CLU17,2017-03-31 05:00,31,51.32,51.32,51.09,51.2,46
CLU17,2017-03-31 05:30,31,51.22,51.22,51.16,51.19,12
CLU17,2017-03-31 06:00,31,51.23,51.33,51.21,51.25,43
CLU17,2017-03-31 06:30,31,51.28,51.43,51.28,51.41,23
CLU17,2017-03-31 07:00,31,51.4,51.4,51.33,51.36,7
CLU17,2017-03-31 07:30,31,51.36,51.48,51.36,51.44,252
CLU17,2017-03-31 08:00,31,51.42,51.5,51.34,51.34,224
CLU17,2017-03-31 08:30,31,51.3,51.5,51.3,51.5,177
CLU17,2017-03-31 09:00,31,51.47,51.63,51.36,51.37,186
CLU17,2017-03-31 09:30,31,51.35,51.5,51.35,51.38,47
CLU17,2017-03-31 10:00,31,51.48,51.5,51.41,51.43,127
CLU17,2017-03-31 10:30,31,51.46,51.58,51.44,51.56,121
CLU17,2017-03-31 11:00,31,51.57,51.76,51.56,51.65,171
CLU17,2017-03-31 11:30,31,51.69,51.73,51.54,51.57,130
CLU17,2017-03-31 12:00,31,51.56,51.72,51.56,51.72,36
CLU17,2017-03-31 12:30,31,51.72,51.79,51.69,51.79,96
CLU17,2017-03-31 13:00,31,51.79,52.01,51.78,51.78,669
CLU17,2017-03-31 13:30,31,51.79,51.9,51.77,51.88,49
CLU17,2017-03-31 14:30,31,51.92,51.92,51.88,51.88,49
CLU17,2017-03-31 15:00,31,51.93,51.95,51.93,51.95,9
CLU17,2017-03-31 15:30,31,51.99,52.02,51.99,52.02,4
CLU17,2017-04-02 17:00,3,51.88,51.88,51.87,51.87,5
CLU17,2017-04-02 17:30,3,51.82,51.82,51.81,51.81,2
CLU17,2017-04-02 18:00,3,51.84,51.84,51.84,51.84,1
CLU17,2017-04-02 19:00,3,51.77,51.82,51.77,51.82,10
CLU17,2017-04-02 20:30,3,51.81,51.81,51.8,51.8,19
CLU17,2017-04-02 21:00,3,51.77,51.77,51.77,51.77,17
CLU17,2017-04-02 22:00,3,51.77,51.77,51.77,51.77,5
CLU17,2017-04-02 23:00,3,51.72,51.72,51.72,51.72,4
CLU17,2017-04-02 23:30,3,51.73,51.73,51.73,51.73,1
CLU17,2017-04-03 00:30,3,51.74,51.74,51.74,51.74,1
CLU17,2017-04-03 01:00,3,51.75,51.88,51.75,51.88,13
CLU17,2017-04-03 02:00,3,51.93,51.94,51.86,51.86,13
CLU17,2017-04-03 02:30,3,51.93,51.95,51.93,51.95,3
CLU17,2017-04-03 03:00,3,51.86,51.93,51.86,51.89,14
CLU17,2017-04-03 03:30,3,51.83,51.84,51.76,51.76,33
CLU17,2017-04-03 04:00,3,51.78,51.89,51.78,51.85,11
CLU17,2017-04-03 04:30,3,51.93,51.93,51.9,51.92,11
CLU17,2017-04-03 05:00,3,51.89,51.89,51.83,51.83,10
CLU17,2017-04-03 05:30,3,51.82,51.84,51.82,51.84,3
CLU17,2017-04-03 06:00,3,51.87,51.92,51.87,51.91,16
CLU17,2017-04-03 06:30,3,51.93,51.95,51.93,51.95,11
CLU17,2017-04-03 07:00,3,51.96,52.03,51.93,51.98,50
CLU17,2017-04-03 07:30,3,51.98,52.02,51.89,51.99,114
CLU17,2017-04-03 08:00,3,52,52.02,51.84,51.84,84
CLU17,2017-04-03 08:30,3,51.84,51.89,51.74,51.8,521
CLU17,2017-04-03 09:00,3,51.78,51.83,51.67,51.83,260
CLU17,2017-04-03 09:30,3,51.82,51.88,51.55,51.55,149
CLU17,2017-04-03 10:00,3,51.58,51.59,51.48,51.51,155
CLU17,2017-04-03 10:30,3,51.56,51.59,51.47,51.59,76
CLU17,2017-04-03 11:00,3,51.6,51.6,51.51,51.59,62
CLU17,2017-04-03 11:30,3,51.59,51.67,51.58,51.61,109
CLU17,2017-04-03 12:00,3,51.6,51.66,51.56,51.66,133
CLU17,2017-04-03 12:30,3,51.66,51.68,51.59,51.67,127
CLU17,2017-04-03 13:00,3,51.69,51.71,51.48,51.59,303
CLU17,2017-04-03 13:30,3,51.61,51.63,51.56,51.63,55
CLU17,2017-04-03 14:00,3,51.66,51.68,51.66,51.68,16
CLU17,2017-04-03 14:30,3,51.67,51.67,51.59,51.59,10
CLU17,2017-04-03 15:00,3,51.57,51.57,51.55,51.55,3
CLU17,2017-04-03 15:30,3,51.58,51.58,51.58,51.58,1
CLU17,2017-04-03 18:00,4,51.58,51.58,51.58,51.58,1
CLU17,2017-04-03 19:30,4,51.58,51.6,51.58,51.6,7
CLU17,2017-04-03 20:30,4,51.56,51.56,51.56,51.56,3
CLU17,2017-04-04 00:00,4,51.52,51.52,51.51,51.51,5
CLU17,2017-04-04 00:30,4,51.46,51.46,51.31,51.31,27
CLU17,2017-04-04 01:00,4,51.35,51.35,51.35,51.35,1
CLU17,2017-04-04 01:30,4,51.34,51.34,51.34,51.34,6
CLU17,2017-04-04 02:00,4,51.4,51.42,51.38,51.38,11
CLU17,2017-04-04 02:30,4,51.32,51.32,51.3,51.3,21
CLU17,2017-04-04 03:00,4,51.27,51.36,51.2,51.34,171
CLU17,2017-04-04 03:30,4,51.38,51.38,51.38,51.38,2
CLU17,2017-04-04 04:00,4,51.46,51.46,51.46,51.46,2
CLU17,2017-04-04 04:30,4,51.43,51.49,51.4,51.49,28
CLU17,2017-04-04 05:00,4,51.52,51.74,51.52,51.73,21
CLU17,2017-04-04 05:30,4,51.77,51.86,51.77,51.81,29
CLU17,2017-04-04 06:00,4,51.82,51.82,51.8,51.8,4
CLU17,2017-04-04 06:30,4,51.81,51.83,51.75,51.79,25
CLU17,2017-04-04 07:00,4,51.87,51.92,51.8,51.88,53
CLU17,2017-04-04 07:30,4,51.88,51.91,51.78,51.8,203
CLU17,2017-04-04 08:00,4,51.8,52.02,51.8,51.96,662
CLU17,2017-04-04 08:30,4,51.95,52.01,51.88,51.99,120
CLU17,2017-04-04 09:00,4,51.98,51.98,51.85,51.85,97
CLU17,2017-04-04 09:30,4,51.86,52.06,51.86,52.05,229
CLU17,2017-04-04 10:00,4,52.07,52.33,52.07,52.3,174
CLU17,2017-04-04 10:30,4,52.31,52.32,52.18,52.28,75
CLU17,2017-04-04 11:00,4,52.29,52.41,52.27,52.36,315
CLU17,2017-04-04 11:30,4,52.36,52.45,52.36,52.42,178
CLU17,2017-04-04 12:00,4,52.42,52.45,52.33,52.33,35
CLU17,2017-04-04 12:30,4,52.31,52.33,52.26,52.33,59
CLU17,2017-04-04 13:00,4,52.34,52.44,52.3,52.32,255
CLU17,2017-04-04 13:30,4,52.3,52.38,52.28,52.38,103
CLU17,2017-04-04 14:00,4,52.38,52.39,52.31,52.31,47
CLU17,2017-04-04 14:30,4,52.31,52.35,52.31,52.33,78
CLU17,2017-04-04 15:00,4,52.33,52.39,52.31,52.39,13
CLU17,2017-04-04 15:30,4,52.46,52.51,52.36,52.36,56
CLU17,2017-04-04 17:00,5,52.44,52.44,52.44,52.44,1
CLU17,2017-04-04 19:00,5,52.41,52.41,52.41,52.41,2
CLU17,2017-04-04 19:30,5,52.47,52.47,52.47,52.47,2
CLU17,2017-04-04 20:00,5,52.48,52.48,52.48,52.48,7
CLU17,2017-04-04 20:30,5,52.48,52.48,52.48,52.48,1
CLU17,2017-04-04 23:30,5,52.6,52.62,52.6,52.62,4
CLU17,2017-04-05 00:00,5,52.62,52.63,52.62,52.63,2
CLU17,2017-04-05 00:30,5,52.65,52.65,52.65,52.65,1
CLU17,2017-04-05 01:00,5,52.67,52.68,52.65,52.67,9
CLU17,2017-04-05 01:30,5,52.63,52.63,52.63,52.63,2
CLU17,2017-04-05 02:00,5,52.67,52.75,52.67,52.71,89
CLU17,2017-04-05 02:30,5,52.69,52.8,52.69,52.75,23
CLU17,2017-04-05 03:00,5,52.77,52.89,52.71,52.87,39
CLU17,2017-04-05 03:30,5,52.87,52.88,52.84,52.86,27
CLU17,2017-04-05 04:00,5,52.89,52.99,52.88,52.98,34
CLU17,2017-04-05 04:30,5,52.98,52.99,52.91,52.91,51
CLU17,2017-04-05 05:00,5,52.89,52.89,52.8,52.8,45
CLU17,2017-04-05 05:30,5,52.79,52.81,52.74,52.74,21
CLU17,2017-04-05 06:00,5,52.78,52.84,52.78,52.82,17
CLU17,2017-04-05 06:30,5,52.82,52.93,52.82,52.92,101
CLU17,2017-04-05 07:00,5,52.9,53.02,52.89,53,126
CLU17,2017-04-05 07:30,5,53.01,53.02,52.91,52.97,111
CLU17,2017-04-05 08:00,5,52.98,53.03,52.87,52.91,181
CLU17,2017-04-05 08:30,5,52.91,53.04,52.91,52.98,192
CLU17,2017-04-05 09:00,5,53.02,53.1,52.96,52.98,291
CLU17,2017-04-05 09:30,5,52.7,52.76,52.37,52.53,264
CLU17,2017-04-05 10:00,5,52.5,52.5,52.15,52.35,211
CLU17,2017-04-05 10:30,5,52.37,52.51,52.32,52.5,92
CLU17,2017-04-05 11:00,5,52.52,52.56,52.52,52.56,11
CLU17,2017-04-05 11:30,5,52.51,52.52,52.39,52.39,79
CLU17,2017-04-05 12:00,5,52.45,52.46,52.37,52.46,76
CLU17,2017-04-05 12:30,5,52.46,52.47,52.33,52.45,90
CLU17,2017-04-05 13:00,5,52.4,52.5,52.37,52.42,194
CLU17,2017-04-05 13:30,5,52.4,52.43,52.34,52.35,270
CLU17,2017-04-05 14:00,5,52.34,52.34,52.14,52.17,68
CLU17,2017-04-05 14:30,5,52.11,52.22,52.05,52.15,93
CLU17,2017-04-05 15:00,5,52.15,52.15,52.06,52.15,92
CLU17,2017-04-05 19:30,6,52.14,52.14,52.14,52.14,3
CLU17,2017-04-05 20:00,6,52.15,52.15,52.15,52.15,1
CLU17,2017-04-05 20:30,6,52.15,52.15,52.15,52.15,1
CLU17,2017-04-05 21:00,6,52.24,52.24,52.24,52.24,1
CLU17,2017-04-05 21:30,6,52.15,52.15,52.15,52.15,2
CLU17,2017-04-06 00:00,6,52.19,52.19,52.19,52.19,1
CLU17,2017-04-06 00:30,6,52.17,52.17,52.17,52.17,4
CLU17,2017-04-06 01:00,6,52.15,52.15,52.14,52.14,2
CLU17,2017-04-06 01:30,6,52.33,52.33,52.3,52.3,6
CLU17,2017-04-06 02:30,6,52.3,52.31,52.3,52.31,5
CLU17,2017-04-06 03:00,6,52.28,52.43,52.28,52.42,28
CLU17,2017-04-06 03:30,6,52.48,52.48,52.48,52.48,2
CLU17,2017-04-06 04:00,6,52.52,52.55,52.49,52.49,10
CLU17,2017-04-06 04:30,6,52.49,52.49,52.46,52.46,10
CLU17,2017-04-06 05:00,6,52.49,52.49,52.43,52.43,3
CLU17,2017-04-06 05:30,6,52.46,52.56,52.46,52.54,21
CLU17,2017-04-06 06:00,6,52.57,52.74,52.57,52.7,43
CLU17,2017-04-06 06:30,6,52.75,52.76,52.67,52.67,16
CLU17,2017-04-06 07:00,6,52.65,52.65,52.61,52.65,28
CLU17,2017-04-06 07:30,6,52.7,52.74,52.61,52.74,45
CLU17,2017-04-06 08:00,6,52.77,52.82,52.67,52.8,238
CLU17,2017-04-06 08:30,6,52.79,52.89,52.75,52.81,170
CLU17,2017-04-06 09:00,6,52.83,52.86,52.72,52.86,199
CLU17,2017-04-06 09:30,6,52.87,52.96,52.8,52.8,280
CLU17,2017-04-06 10:00,6,52.82,52.9,52.72,52.76,82
CLU17,2017-04-06 10:30,6,52.8,52.88,52.77,52.88,82
CLU17,2017-04-06 11:00,6,52.88,52.94,52.88,52.94,43
CLU17,2017-04-06 11:30,6,52.94,52.94,52.91,52.93,33
CLU17,2017-04-06 12:00,6,52.91,53,52.91,52.95,57
CLU17,2017-04-06 12:30,6,52.94,52.98,52.94,52.95,460
CLU17,2017-04-06 13:00,6,52.97,52.98,52.89,52.93,140
CLU17,2017-04-06 13:30,6,52.92,52.93,52.86,52.86,53
CLU17,2017-04-06 14:00,6,52.88,52.88,52.81,52.82,8
CLU17,2017-04-06 14:30,6,52.84,52.88,52.84,52.87,132
CLU17,2017-04-06 15:00,6,52.88,52.9,52.88,52.9,8
CLU17,2017-04-06 15:30,6,52.9,52.93,52.86,52.93,20
CLU17,2017-04-06 18:30,7,52.92,52.92,52.92,52.92,2
CLU17,2017-04-06 20:00,7,52.89,53.49,52.79,53.44,151
CLU17,2017-04-06 20:30,7,53.43,53.78,53.43,53.77,127
CLU17,2017-04-06 21:00,7,53.77,53.77,53.63,53.74,86
CLU17,2017-04-06 21:30,7,53.68,53.97,53.68,53.79,59
CLU17,2017-04-06 22:00,7,53.77,53.77,53.68,53.68,24
CLU17,2017-04-06 22:30,7,53.62,53.62,53.55,53.55,4
CLU17,2017-04-06 23:00,7,53.56,53.56,53.54,53.54,9
CLU17,2017-04-06 23:30,7,53.62,53.64,53.62,53.62,3
CLU17,2017-04-07 00:00,7,53.65,53.65,53.65,53.65,1
CLU17,2017-04-07 00:30,7,53.59,53.61,53.59,53.6,8
CLU17,2017-04-07 01:00,7,53.42,53.43,53.37,53.37,9
CLU17,2017-04-07 01:30,7,53.41,53.45,53.41,53.41,5
CLU17,2017-04-07 02:00,7,53.54,53.58,53.44,53.49,20
CLU17,2017-04-07 02:30,7,53.6,53.7,53.58,53.69,33
CLU17,2017-04-07 03:00,7,53.77,53.78,53.61,53.67,51
CLU17,2017-04-07 03:30,7,53.64,53.66,53.47,53.47,28
CLU17,2017-04-07 04:00,7,53.49,53.63,53.49,53.63,29
CLU17,2017-04-07 04:30,7,53.65,53.67,53.65,53.67,3
CLU17,2017-04-07 05:00,7,53.56,53.57,53.47,53.49,24
CLU17,2017-04-07 05:30,7,53.48,53.52,53.31,53.35,28
CLU17,2017-04-07 06:00,7,53.29,53.37,53.24,53.31,37
CLU17,2017-04-07 06:30,7,53.36,53.37,53.14,53.24,26
CLU17,2017-04-07 07:00,7,53.19,53.36,52.81,52.9,126
CLU17,2017-04-07 07:30,7,52.94,53.15,52.84,53.12,38
CLU17,2017-04-07 08:00,7,52.99,53.06,52.99,53.04,18
CLU17,2017-04-07 08:30,7,53.06,53.18,52.98,53.04,220
CLU17,2017-04-07 09:00,7,53.02,53.28,53.02,53.2,263
CLU17,2017-04-07 09:30,7,53.21,53.38,53.15,53.27,167
CLU17,2017-04-07 10:00,7,53.27,53.27,53,53.16,100
CLU17,2017-04-07 10:30,7,53.19,53.32,53.17,53.28,87
CLU17,2017-04-07 11:00,7,53.29,53.33,53.24,53.32,67
CLU17,2017-04-07 11:30,7,53.32,53.36,53.3,53.32,144
CLU17,2017-04-07 12:00,7,53.3,53.3,53.17,53.21,65
CLU17,2017-04-07 12:30,7,53.25,53.28,53.23,53.28,73
CLU17,2017-04-07 13:00,7,53.24,53.34,53.18,53.33,247
CLU17,2017-04-07 13:30,7,53.29,53.29,53.2,53.24,187
CLU17,2017-04-07 14:00,7,53.23,53.29,53.22,53.22,21
CLU17,2017-04-07 14:30,7,53.22,53.28,53.22,53.24,61
CLU17,2017-04-07 15:00,7,53.26,53.26,53.26,53.26,3
CLU17,2017-04-07 15:30,7,53.34,53.34,53.31,53.31,2
CLU17,2017-04-09 18:00,10,53.5,53.5,53.41,53.41,16
CLU17,2017-04-09 18:30,10,53.48,53.48,53.43,53.47,6
CLU17,2017-04-09 19:00,10,53.53,53.53,53.53,53.53,2
CLU17,2017-04-09 19:30,10,53.47,53.47,53.47,53.47,2
CLU17,2017-04-09 20:00,10,53.45,53.45,53.45,53.45,3
CLU17,2017-04-09 20:30,10,53.44,53.44,53.39,53.39,3
CLU17,2017-04-09 21:30,10,53.35,53.37,53.35,53.37,6
CLU17,2017-04-09 22:00,10,53.36,53.37,53.35,53.37,7
CLU17,2017-04-09 22:30,10,53.42,53.42,53.42,53.42,1
CLU17,2017-04-09 23:00,10,53.42,53.42,53.42,53.42,1
CLU17,2017-04-09 23:30,10,53.4,53.4,53.4,53.4,4
CLU17,2017-04-10 00:00,10,53.41,53.41,53.41,53.41,1
CLU17,2017-04-10 00:30,10,53.43,53.53,53.43,53.5,7
CLU17,2017-04-10 01:30,10,53.47,53.62,53.47,53.6,18
CLU17,2017-04-10 02:00,10,53.52,53.55,53.47,53.47,5
CLU17,2017-04-10 02:30,10,53.48,53.6,53.48,53.6,4
CLU17,2017-04-10 03:00,10,53.57,53.65,53.53,53.59,40
CLU17,2017-04-10 03:30,10,53.61,53.66,53.6,53.64,104
CLU17,2017-04-10 04:00,10,53.69,53.69,53.63,53.63,19
CLU17,2017-04-10 04:30,10,53.65,53.72,53.63,53.63,22
CLU17,2017-04-10 05:00,10,53.62,53.67,53.62,53.63,30
CLU17,2017-04-10 05:30,10,53.62,53.64,53.59,53.64,18
CLU17,2017-04-10 06:00,10,53.68,53.75,53.66,53.74,39
CLU17,2017-04-10 06:30,10,53.73,53.93,53.71,53.9,93
CLU17,2017-04-10 07:00,10,53.89,54.05,53.89,53.93,304
CLU17,2017-04-10 07:30,10,53.9,53.96,53.83,53.85,90
CLU17,2017-04-10 08:00,10,53.86,53.94,53.8,53.88,91
CLU17,2017-04-10 08:30,10,53.87,53.97,53.74,53.84,97
CLU17,2017-04-10 09:00,10,53.88,53.91,53.7,53.76,465
CLU17,2017-04-10 09:30,10,53.77,53.94,53.75,53.88,136
CLU17,2017-04-10 10:00,10,53.87,53.99,53.78,53.95,360
CLU17,2017-04-10 10:30,10,53.99,54.02,53.88,53.92,149
CLU17,2017-04-10 11:00,10,53.94,53.97,53.87,53.9,68
CLU17,2017-04-10 11:30,10,53.89,53.93,53.84,53.92,67
CLU17,2017-04-10 12:00,10,53.92,53.95,53.91,53.95,38
CLU17,2017-04-10 12:30,10,53.94,54.01,53.94,54.01,111
CLU17,2017-04-10 13:00,10,54.01,54.21,53.99,54.18,348
CLU17,2017-04-10 13:30,10,54.16,54.16,54.09,54.11,153
CLU17,2017-04-10 14:00,10,54.13,54.13,54.06,54.06,63
CLU17,2017-04-10 14:30,10,54.09,54.13,54.08,54.12,174
CLU17,2017-04-10 15:00,10,54.13,54.18,54.13,54.18,40
CLU17,2017-04-10 15:30,10,54.16,54.24,54.15,54.22,8
CLU17,2017-04-10 17:00,11,54.25,54.25,54.25,54.25,1
CLU17,2017-04-10 17:30,11,54.24,54.24,54.24,54.24,5
CLU17,2017-04-10 18:00,11,54.2,54.22,54.2,54.22,11
CLU17,2017-04-10 18:30,11,54.22,54.25,54.22,54.24,26
CLU17,2017-04-10 19:00,11,54.24,54.27,54.24,54.26,13
CLU17,2017-04-10 19:30,11,54.28,54.28,54.28,54.28,1
CLU17,2017-04-10 20:00,11,54.28,54.29,54.24,54.24,219
CLU17,2017-04-10 20:30,11,54.24,54.26,54.2,54.2,41
CLU17,2017-04-10 21:30,11,54.18,54.19,54.18,54.18,60
CLU17,2017-04-10 22:00,11,54.21,54.21,54.21,54.21,1
CLU17,2017-04-10 23:00,11,54.17,54.17,54.15,54.15,28
CLU17,2017-04-10 23:30,11,54.09,54.11,54.04,54.11,5
CLU17,2017-04-11 00:30,11,54.08,54.08,54.08,54.08,5
CLU17,2017-04-11 01:30,11,54,54,53.98,54,6
CLU17,2017-04-11 02:00,11,54.03,54.11,54.03,54.09,14
CLU17,2017-04-11 02:30,11,54.12,54.22,54.12,54.22,54
CLU17,2017-04-11 03:00,11,54.22,54.26,54.06,54.07,37
CLU17,2017-04-11 03:30,11,54.09,54.09,53.94,54.06,41
CLU17,2017-04-11 04:00,11,54.02,54.03,54.02,54.03,10
CLU17,2017-04-11 04:30,11,54.03,54.03,53.98,54,14
CLU17,2017-04-11 05:00,11,54.07,54.12,54.04,54.12,32
CLU17,2017-04-11 05:30,11,54.08,54.2,54.05,54.2,31
CLU17,2017-04-11 06:00,11,54.22,54.22,54.18,54.18,23
CLU17,2017-04-11 06:30,11,54.16,54.16,54.06,54.09,11
CLU17,2017-04-11 07:00,11,54.15,54.17,54.1,54.15,40
CLU17,2017-04-11 07:30,11,54.15,54.19,54.02,54.02,152
CLU17,2017-04-11 08:00,11,54.02,54.18,54.02,54.15,168
CLU17,2017-04-11 08:30,11,54.16,54.21,53.93,53.95,373
CLU17,2017-04-11 09:00,11,54,54.06,53.83,53.9,124
CLU17,2017-04-11 09:30,11,53.89,53.97,53.83,53.96,433
CLU17,2017-04-11 10:00,11,53.96,53.97,53.84,53.93,271
CLU17,2017-04-11 10:30,11,53.96,53.96,53.9,53.94,84
CLU17,2017-04-11 11:00,11,53.93,54.4,53.93,54.36,147
CLU17,2017-04-11 11:30,11,54.36,54.36,54.23,54.27,166
CLU17,2017-04-11 12:00,11,54.27,54.34,54.26,54.3,151
CLU17,2017-04-11 12:30,11,54.3,54.35,54.26,54.29,132
CLU17,2017-04-11 13:00,11,54.3,54.49,54.29,54.47,542
CLU17,2017-04-11 13:30,11,54.45,54.46,54.3,54.3,99
CLU17,2017-04-11 14:00,11,54.29,54.31,54.2,54.2,73
CLU17,2017-04-11 14:30,11,54.2,54.31,54.2,54.29,68
CLU17,2017-04-11 15:00,11,54.29,54.38,54.29,54.35,66
CLU17,2017-04-11 15:30,11,54.46,54.5,54.46,54.5,56
CLU17,2017-04-11 17:00,12,54.49,54.49,54.47,54.47,5
CLU17,2017-04-11 17:30,12,54.46,54.46,54.46,54.46,1
CLU17,2017-04-11 19:00,12,54.47,54.61,54.47,54.61,9
CLU17,2017-04-11 20:00,12,54.62,54.63,54.59,54.59,4
CLU17,2017-04-11 20:30,12,54.59,54.59,54.59,54.59,1
CLU17,2017-04-11 21:00,12,54.6,54.6,54.58,54.58,41
CLU17,2017-04-11 22:00,12,54.58,54.58,54.57,54.57,7
CLU17,2017-04-11 23:00,12,54.6,54.6,54.6,54.6,1
CLU17,2017-04-11 23:30,12,54.58,54.6,54.58,54.6,2
CLU17,2017-04-12 00:00,12,54.55,54.55,54.55,54.55,1
CLU17,2017-04-12 00:30,12,54.54,54.54,54.54,54.54,1
CLU17,2017-04-12 01:00,12,54.52,54.57,54.52,54.57,6
CLU17,2017-04-12 01:30,12,54.54,54.61,54.52,54.61,41
CLU17,2017-04-12 02:00,12,54.6,54.7,54.6,54.7,68
CLU17,2017-04-12 02:30,12,54.65,54.73,54.65,54.69,10
CLU17,2017-04-12 03:30,12,54.67,54.74,54.67,54.72,28
CLU17,2017-04-12 04:00,12,54.72,54.77,54.72,54.74,13
CLU17,2017-04-12 04:30,12,54.74,54.74,54.72,54.73,14
CLU17,2017-04-12 05:00,12,54.76,54.77,54.74,54.74,4
CLU17,2017-04-12 05:30,12,54.72,54.75,54.71,54.75,8
CLU17,2017-04-12 06:00,12,54.68,54.68,54.61,54.61,32
CLU17,2017-04-12 06:30,12,54.61,54.69,54.6,54.65,58
CLU17,2017-04-12 07:00,12,54.62,54.67,54.59,54.61,75
CLU17,2017-04-12 07:30,12,54.6,54.69,54.6,54.67,139
CLU17,2017-04-12 08:00,12,54.67,54.7,54.54,54.63,198
CLU17,2017-04-12 08:30,12,54.62,54.67,54.54,54.55,122
CLU17,2017-04-12 09:00,12,54.55,54.56,54.4,54.5,139
CLU17,2017-04-12 09:30,12,54.66,54.71,54.28,54.52,408
CLU17,2017-04-12 10:00,12,54.53,54.58,54.34,54.42,368
CLU17,2017-04-12 10:30,12,54.38,54.46,54.27,54.3,237
CLU17,2017-04-12 11:00,12,54.3,54.32,54.17,54.18,72
CLU17,2017-04-12 11:30,12,54.18,54.33,54.18,54.33,120
CLU17,2017-04-12 12:00,12,54.35,54.39,54.29,54.29,77
CLU17,2017-04-12 12:30,12,54.27,54.39,54.27,54.39,76
CLU17,2017-04-12 13:00,12,54.41,54.44,54.16,54.3,207
CLU17,2017-04-12 13:30,12,54.29,54.29,54.04,54.06,169
CLU17,2017-04-12 14:00,12,54.03,54.15,54,54.14,144
CLU17,2017-04-12 14:30,12,54.16,54.16,54.07,54.14,460
CLU17,2017-04-12 15:00,12,54.13,54.13,54.09,54.1,28
CLU17,2017-04-12 15:30,12,54.08,54.09,53.96,53.96,83
CLU17,2017-04-12 17:00,13,54.14,54.14,54.14,54.14,1
CLU17,2017-04-12 18:00,13,54.17,54.17,54.17,54.17,1
CLU17,2017-04-12 19:00,13,54.12,54.12,54.12,54.12,1
CLU17,2017-04-12 19:30,13,54.14,54.14,54.14,54.14,1
CLU17,2017-04-12 20:00,13,54.14,54.14,54.1,54.1,7
CLU17,2017-04-12 21:00,13,54.17,54.28,54.17,54.28,11
CLU17,2017-04-12 21:30,13,54.26,54.26,54.21,54.21,9
CLU17,2017-04-12 22:00,13,54.26,54.26,54.26,54.26,1
CLU17,2017-04-12 22:30,13,54.24,54.24,54.24,54.24,1
CLU17,2017-04-12 23:30,13,54.33,54.33,54.29,54.29,34
CLU17,2017-04-13 01:00,13,54.26,54.26,54.26,54.26,1
CLU17,2017-04-13 01:30,13,54.28,54.28,54.28,54.28,1
CLU17,2017-04-13 02:00,13,54.21,54.21,54.18,54.18,4
CLU17,2017-04-13 02:30,13,54.15,54.16,54.15,54.16,4
CLU17,2017-04-13 03:00,13,54.14,54.26,54.11,54.26,18
CLU17,2017-04-13 03:30,13,54.22,54.27,54.19,54.25,58
CLU17,2017-04-13 04:00,13,54.28,54.32,54.28,54.28,18
CLU17,2017-04-13 04:30,13,54.31,54.35,54.3,54.3,27
CLU17,2017-04-13 05:00,13,54.28,54.32,54.27,54.28,26
CLU17,2017-04-13 05:30,13,54.25,54.29,54.25,54.29,15
CLU17,2017-04-13 06:00,13,54.31,54.39,54.31,54.33,24
CLU17,2017-04-13 06:30,13,54.35,54.42,54.35,54.41,9
CLU17,2017-04-13 07:00,13,54.4,54.48,54.39,54.43,34
CLU17,2017-04-13 07:30,13,54.42,54.44,54.37,54.4,259
CLU17,2017-04-13 08:00,13,54.42,54.53,54.42,54.5,249
CLU17,2017-04-13 08:30,13,54.49,54.52,54.34,54.4,218
CLU17,2017-04-13 09:00,13,54.44,54.55,54.43,54.45,167
CLU17,2017-04-13 09:30,13,54.46,54.51,54.26,54.26,309
CLU17,2017-04-13 10:00,13,54.21,54.28,54.18,54.24,197
CLU17,2017-04-13 10:30,13,54.26,54.3,54.11,54.14,73
CLU17,2017-04-13 11:00,13,54.13,54.17,54.1,54.16,116
CLU17,2017-04-13 11:30,13,54.13,54.21,54.13,54.19,25
CLU17,2017-04-13 12:00,13,54.18,54.2,54.15,54.2,35
CLU17,2017-04-13 12:30,13,54.18,54.19,54.12,54.19,123
CLU17,2017-04-13 13:00,13,54.17,54.39,54.17,54.37,252
CLU17,2017-04-13 13:30,13,54.35,54.36,54.32,54.34,204
CLU17,2017-04-13 14:00,13,54.33,54.33,54.25,54.27,48
CLU17,2017-04-13 14:30,13,54.33,54.37,54.21,54.25,23
CLU17,2017-04-13 15:00,13,54.22,54.35,54.22,54.29,58
CLU17,2017-04-13 15:30,13,54.3,54.3,54.09,54.09,73
CLU17,2017-04-16 17:00,17,54.17,54.25,54.17,54.25,3
CLU17,2017-04-16 17:30,17,54.26,54.28,54.26,54.28,2
CLU17,2017-04-16 19:30,17,54.21,54.21,54.2,54.2,2
CLU17,2017-04-16 20:00,17,54.16,54.16,54.13,54.13,4
CLU17,2017-04-16 20:30,17,54.12,54.15,54.1,54.11,7
CLU17,2017-04-16 21:00,17,54.11,54.11,53.85,53.94,13
CLU17,2017-04-16 21:30,17,53.91,53.93,53.9,53.93,29
CLU17,2017-04-16 22:00,17,53.92,53.95,53.92,53.95,7
CLU17,2017-04-16 22:30,17,53.94,53.96,53.93,53.96,9
CLU17,2017-04-16 23:00,17,53.96,53.96,53.95,53.95,9
CLU17,2017-04-16 23:30,17,53.97,53.98,53.93,53.93,9
CLU17,2017-04-17 00:00,17,53.93,53.95,53.9,53.95,8
CLU17,2017-04-17 00:30,17,53.94,53.97,53.93,53.94,8
CLU17,2017-04-17 01:00,17,53.94,53.94,53.83,53.91,11
CLU17,2017-04-17 01:30,17,53.95,53.99,53.94,53.95,8
CLU17,2017-04-17 02:00,17,53.96,54.05,53.96,53.97,10
CLU17,2017-04-17 02:30,17,53.96,53.97,53.94,53.96,8
CLU17,2017-04-17 03:00,17,54.01,54.02,53.92,53.92,16
CLU17,2017-04-17 03:30,17,53.93,53.93,53.9,53.91,10
CLU17,2017-04-17 04:00,17,53.9,53.95,53.89,53.89,9
CLU17,2017-04-17 04:30,17,53.92,53.97,53.92,53.94,13
CLU17,2017-04-17 05:00,17,53.93,53.99,53.92,53.92,9
CLU17,2017-04-17 05:30,17,53.92,53.95,53.91,53.93,23
CLU17,2017-04-17 06:00,17,53.92,53.94,53.88,53.92,21
CLU17,2017-04-17 06:30,17,53.92,54.06,53.92,54.06,13
CLU17,2017-04-17 07:00,17,54.03,54.29,54,54.28,68
CLU17,2017-04-17 07:30,17,54.26,54.38,54.25,54.36,82
CLU17,2017-04-17 08:00,17,54.37,54.41,54.27,54.28,203
CLU17,2017-04-17 08:30,17,54.29,54.34,54.2,54.32,319
CLU17,2017-04-17 09:00,17,54.32,54.35,54.2,54.24,136
CLU17,2017-04-17 09:30,17,54.25,54.34,54.14,54.3,219
CLU17,2017-04-17 10:00,17,54.3,54.36,54.28,54.33,61
CLU17,2017-04-17 10:30,17,54.29,54.29,54.12,54.12,74
CLU17,2017-04-17 11:00,17,54.1,54.1,53.96,54.02,137
CLU17,2017-04-17 11:30,17,53.98,54.05,53.98,54.05,39
CLU17,2017-04-17 12:00,17,54.02,54.06,53.96,53.96,58
CLU17,2017-04-17 12:30,17,53.97,54.01,53.96,54.01,25
CLU17,2017-04-17 13:00,17,54.01,54.03,53.92,53.92,100
CLU17,2017-04-17 13:30,17,53.94,53.95,53.92,53.92,41
CLU17,2017-04-17 14:00,17,53.91,53.93,53.89,53.93,108
CLU17,2017-04-17 14:30,17,53.89,53.94,53.89,53.94,39
CLU17,2017-04-17 15:30,17,54.05,54.08,54.05,54.05,73
CLU17,2017-04-17 17:00,18,54.03,54.03,54.03,54.03,1
CLU17,2017-04-17 21:00,18,53.97,53.97,53.91,53.92,10
CLU17,2017-04-17 21:30,18,53.85,53.9,53.85,53.9,18
CLU17,2017-04-17 22:00,18,53.86,53.86,53.86,53.86,6
CLU17,2017-04-17 22:30,18,53.87,53.87,53.87,53.87,1
CLU17,2017-04-18 00:30,18,53.96,53.98,53.96,53.98,100
CLU17,2017-04-18 01:00,18,53.91,53.91,53.89,53.89,3
CLU17,2017-04-18 02:00,18,53.93,53.93,53.93,53.93,4
CLU17,2017-04-18 02:30,18,53.98,53.98,53.75,53.75,13
CLU17,2017-04-18 03:00,18,53.74,53.76,53.64,53.64,29
CLU17,2017-04-18 03:30,18,53.66,53.77,53.65,53.76,16
CLU17,2017-04-18 04:00,18,53.75,53.76,53.75,53.76,2
CLU17,2017-04-18 04:30,18,53.64,53.65,53.47,53.54,40
CLU17,2017-04-18 05:00,18,53.54,53.54,53.46,53.51,9
CLU17,2017-04-18 05:30,18,53.55,53.57,53.54,53.55,20
CLU17,2017-04-18 06:00,18,53.54,53.54,53.46,53.46,21
CLU17,2017-04-18 06:30,18,53.51,53.57,53.51,53.55,18
CLU17,2017-04-18 07:00,18,53.55,53.64,53.53,53.64,81
CLU17,2017-04-18 07:30,18,53.64,53.74,53.6,53.74,68
CLU17,2017-04-18 08:00,18,53.74,53.78,53.62,53.69,242
CLU17,2017-04-18 08:30,18,53.71,53.94,53.71,53.9,346
CLU17,2017-04-18 09:00,18,53.9,54.12,53.88,53.91,519
CLU17,2017-04-18 09:30,18,53.9,53.95,53.8,53.9,186
CLU17,2017-04-18 10:00,18,53.93,53.94,53.71,53.71,251
CLU17,2017-04-18 10:30,18,53.7,53.72,53.36,53.45,316
CLU17,2017-04-18 11:00,18,53.44,53.59,53.4,53.57,158
CLU17,2017-04-18 11:30,18,53.58,53.69,53.56,53.68,195
CLU17,2017-04-18 12:00,18,53.66,53.7,53.62,53.7,71
CLU17,2017-04-18 12:30,18,53.7,53.92,53.7,53.86,156
CLU17,2017-04-18 13:00,18,53.87,53.9,53.59,53.73,315
CLU17,2017-04-18 13:30,18,53.76,53.84,53.72,53.82,50
CLU17,2017-04-18 14:00,18,53.81,53.85,53.77,53.83,51
CLU17,2017-04-18 14:30,18,53.81,53.89,53.81,53.82,27
CLU17,2017-04-18 15:00,18,53.83,53.86,53.83,53.84,17
CLU17,2017-04-18 15:30,18,53.76,53.8,53.48,53.52,90
CLU17,2017-04-18 17:00,19,53.58,53.58,53.57,53.57,2
CLU17,2017-04-18 17:30,19,53.58,53.58,53.58,53.58,1
CLU17,2017-04-18 18:30,19,53.58,53.58,53.58,53.58,1
CLU17,2017-04-18 19:30,19,53.66,53.66,53.62,53.62,3
CLU17,2017-04-18 20:00,19,53.62,53.62,53.62,53.62,1
CLU17,2017-04-18 20:30,19,53.59,53.59,53.59,53.59,10
CLU17,2017-04-18 21:00,19,53.55,53.55,53.55,53.55,2
CLU17,2017-04-18 23:30,19,53.5,53.54,53.49,53.54,55
CLU17,2017-04-19 00:00,19,53.53,53.53,53.5,53.5,3
CLU17,2017-04-19 00:30,19,53.5,53.5,53.5,53.5,2
CLU17,2017-04-19 01:00,19,53.55,53.6,53.55,53.6,3
CLU17,2017-04-19 01:30,19,53.59,53.62,53.58,53.58,31
CLU17,2017-04-19 02:00,19,53.6,53.69,53.58,53.58,63
CLU17,2017-04-19 02:30,19,53.6,53.69,53.6,53.69,5
CLU17,2017-04-19 03:00,19,53.7,53.72,53.58,53.6,57
CLU17,2017-04-19 03:30,19,53.65,53.7,53.62,53.62,25
CLU17,2017-04-19 04:00,19,53.67,53.75,53.65,53.75,31
CLU17,2017-04-19 04:30,19,53.79,53.82,53.79,53.8,44
CLU17,2017-04-19 05:00,19,53.78,53.78,53.74,53.74,35
CLU17,2017-04-19 05:30,19,53.74,53.78,53.74,53.77,16
CLU17,2017-04-19 06:00,19,53.78,53.8,53.68,53.68,26
CLU17,2017-04-19 06:30,19,53.66,53.69,53.62,53.63,15
CLU17,2017-04-19 07:00,19,53.62,53.64,53.56,53.56,39
CLU17,2017-04-19 07:30,19,53.56,53.66,53.56,53.59,59
CLU17,2017-04-19 08:00,19,53.63,53.79,53.53,53.77,163
CLU17,2017-04-19 08:30,19,53.78,53.82,53.71,53.73,130
CLU17,2017-04-19 09:00,19,53.74,53.82,53.62,53.64,287
CLU17,2017-04-19 09:30,19,53.7,53.77,53.39,53.42,525
CLU17,2017-04-19 10:00,19,53.42,53.52,53.23,53.28,143
CLU17,2017-04-19 10:30,19,53.25,53.29,52.72,52.77,223
CLU17,2017-04-19 11:00,19,52.76,52.89,52.68,52.84,135
CLU17,2017-04-19 11:30,19,52.87,52.91,52.8,52.85,143
CLU17,2017-04-19 12:00,19,52.84,52.84,52.46,52.46,157
CLU17,2017-04-19 12:30,19,52.45,52.49,51.86,51.91,439
CLU17,2017-04-19 13:00,19,51.94,51.94,51.43,51.74,395
CLU17,2017-04-19 13:30,19,51.73,51.74,51.57,51.68,90
CLU17,2017-04-19 14:00,19,51.72,51.84,51.68,51.82,28
CLU17,2017-04-19 14:30,19,51.77,51.85,51.66,51.85,34
CLU17,2017-04-19 15:00,19,51.8,51.84,51.8,51.84,17
CLU17,2017-04-19 17:00,20,51.91,51.91,51.91,51.91,10
CLU17,2017-04-19 17:30,20,51.95,51.95,51.95,51.95,2
CLU17,2017-04-19 18:00,20,51.92,51.92,51.92,51.92,8
CLU17,2017-04-19 18:30,20,51.95,51.95,51.95,51.95,1
CLU17,2017-04-19 19:00,20,52,52,51.98,51.98,6
CLU17,2017-04-19 19:30,20,52.03,52.03,52.03,52.03,1
CLU17,2017-04-19 20:00,20,52.05,52.06,52.02,52.06,15
CLU17,2017-04-19 20:30,20,52.04,52.05,52.04,52.05,3
CLU17,2017-04-19 21:00,20,52.04,52.04,52,52,10
CLU17,2017-04-19 21:30,20,52.05,52.05,52.04,52.04,5
CLU17,2017-04-19 22:00,20,52.04,52.04,52.04,52.04,1
CLU17,2017-04-19 23:00,20,51.9,51.9,51.82,51.82,3
CLU17,2017-04-19 23:30,20,51.85,51.88,51.79,51.79,6
CLU17,2017-04-20 00:30,20,51.85,51.87,51.85,51.87,8
CLU17,2017-04-20 01:00,20,51.91,52.01,51.9,52.01,102
CLU17,2017-04-20 01:30,20,52,52.06,51.99,52.06,9
CLU17,2017-04-20 02:00,20,52.14,52.14,52,52.01,20
CLU17,2017-04-20 02:30,20,52.01,52.04,51.93,51.93,22
CLU17,2017-04-20 03:00,20,51.93,51.95,51.84,51.9,16
CLU17,2017-04-20 03:30,20,51.94,52.13,51.94,52.13,27
CLU17,2017-04-20 04:00,20,52.16,52.16,52.07,52.07,42
CLU17,2017-04-20 04:30,20,52.07,52.09,52.05,52.05,31
CLU17,2017-04-20 05:00,20,52.06,52.1,52.06,52.09,11
CLU17,2017-04-20 05:30,20,52.1,52.22,52.1,52.18,61
CLU17,2017-04-20 06:00,20,52.15,52.17,52.13,52.13,50
CLU17,2017-04-20 06:30,20,52.19,52.21,52.19,52.21,9
CLU17,2017-04-20 07:00,20,52.08,52.08,51.79,51.9,23
CLU17,2017-04-20 07:30,20,51.89,51.89,51.55,51.66,124
CLU17,2017-04-20 08:00,20,51.65,51.84,51.62,51.71,381
CLU17,2017-04-20 08:30,20,51.7,51.77,51.54,51.68,266
CLU17,2017-04-20 09:00,20,51.71,52.12,51.69,51.99,321
CLU17,2017-04-20 09:30,20,51.99,52.02,51.71,51.74,356
CLU17,2017-04-20 10:00,20,51.74,51.78,51.47,51.73,261
CLU17,2017-04-20 10:30,20,51.75,51.88,51.66,51.75,286
CLU17,2017-04-20 11:00,20,51.77,51.85,51.68,51.72,179
CLU17,2017-04-20 11:30,20,51.74,51.75,51.64,51.64,157
CLU17,2017-04-20 12:00,20,51.64,51.73,51.57,51.72,62
CLU17,2017-04-20 12:30,20,51.73,51.73,51.6,51.62,30
CLU17,2017-04-20 13:00,20,51.68,51.71,51.54,51.6,395
CLU17,2017-04-20 13:30,20,51.58,51.61,51.54,51.61,52
CLU17,2017-04-20 14:00,20,51.58,51.58,51.54,51.54,18
CLU17,2017-04-20 14:30,20,51.51,51.51,51.39,51.5,39
CLU17,2017-04-20 15:00,20,51.5,51.52,51.5,51.51,5
CLU17,2017-04-20 15:30,20,51.54,51.62,51.54,51.62,7
CLU17,2017-04-20 17:00,21,51.63,51.63,51.63,51.63,1
CLU17,2017-04-20 18:00,21,51.68,51.68,51.67,51.67,2
CLU17,2017-04-20 19:00,21,51.64,51.64,51.64,51.64,1
CLU17,2017-04-20 19:30,21,51.71,51.71,51.7,51.7,19
CLU17,2017-04-20 20:00,21,51.65,51.65,51.65,51.65,1
CLU17,2017-04-20 20:30,21,51.64,51.65,51.64,51.65,4
CLU17,2017-04-20 21:00,21,51.63,51.63,51.63,51.63,1
CLU17,2017-04-20 22:30,21,51.61,51.61,51.61,51.61,1
CLU17,2017-04-20 23:30,21,51.63,51.68,51.63,51.65,11
CLU17,2017-04-21 00:00,21,51.64,51.65,51.62,51.64,9
CLU17,2017-04-21 00:30,21,51.65,51.67,51.65,51.67,4
CLU17,2017-04-21 01:00,21,51.66,51.67,51.66,51.67,10
CLU17,2017-04-21 01:30,21,51.7,51.72,51.7,51.72,3
CLU17,2017-04-21 02:00,21,51.69,51.69,51.64,51.65,5
CLU17,2017-04-21 02:30,21,51.57,51.57,51.52,51.52,32
CLU17,2017-04-21 03:00,21,51.51,51.51,51.41,51.48,12
CLU17,2017-04-21 03:30,21,51.55,51.66,51.55,51.59,31
CLU17,2017-04-21 04:00,21,51.51,51.58,51.49,51.58,18
CLU17,2017-04-21 04:30,21,51.61,51.64,51.56,51.58,9
CLU17,2017-04-21 05:00,21,51.54,51.64,51.54,51.62,83
CLU17,2017-04-21 05:30,21,51.63,51.66,51.62,51.64,81
CLU17,2017-04-21 06:00,21,51.62,51.63,51.47,51.49,26
CLU17,2017-04-21 06:30,21,51.51,51.51,51.46,51.51,17
CLU17,2017-04-21 07:00,21,51.51,51.65,51.49,51.65,25
CLU17,2017-04-21 07:30,21,51.6,51.8,51.6,51.73,55
CLU17,2017-04-21 08:00,21,51.69,51.69,51.53,51.56,221
CLU17,2017-04-21 08:30,21,51.55,51.55,51.28,51.42,309
CLU17,2017-04-21 09:00,21,51.41,51.43,51.25,51.42,255
CLU17,2017-04-21 09:30,21,51.4,51.4,50.75,50.89,437
CLU17,2017-04-21 10:00,21,50.87,50.9,50.41,50.47,679
CLU17,2017-04-21 10:30,21,50.46,50.76,50.42,50.64,309
CLU17,2017-04-21 11:00,21,50.62,50.62,50.23,50.3,481
CLU17,2017-04-21 11:30,21,50.28,50.32,50.14,50.32,178
CLU17,2017-04-21 12:00,21,50.3,50.41,50.24,50.36,134
CLU17,2017-04-21 12:30,21,50.36,50.47,50.29,50.47,130
CLU17,2017-04-21 13:00,21,50.5,50.57,50.36,50.56,349
CLU17,2017-04-21 13:30,21,50.57,50.61,50.53,50.58,127
CLU17,2017-04-21 14:00,21,50.58,50.58,50.51,50.51,66
CLU17,2017-04-21 14:30,21,50.51,50.51,50.45,50.47,73
CLU17,2017-04-21 15:00,21,50.47,50.54,50.46,50.54,15
CLU17,2017-04-21 15:30,21,50.57,50.57,50.57,50.57,4
CLU17,2017-04-23 17:00,24,50.49,50.87,50.49,50.87,43
CLU17,2017-04-23 17:30,24,50.8,50.81,50.8,50.81,3
CLU17,2017-04-23 18:00,24,50.77,50.78,50.77,50.78,9
CLU17,2017-04-23 18:30,24,50.8,50.81,50.8,50.81,15
CLU17,2017-04-23 19:00,24,50.8,50.8,50.69,50.76,19
CLU17,2017-04-23 20:30,24,50.77,50.77,50.76,50.76,6
CLU17,2017-04-23 21:00,24,50.76,50.76,50.76,50.76,2
CLU17,2017-04-23 22:30,24,50.81,50.82,50.78,50.78,14
CLU17,2017-04-24 00:30,24,50.8,50.81,50.79,50.81,31
CLU17,2017-04-24 01:00,24,50.84,50.86,50.84,50.84,3
CLU17,2017-04-24 01:30,24,50.83,50.86,50.83,50.86,4
CLU17,2017-04-24 02:00,24,50.85,50.85,50.76,50.76,4
CLU17,2017-04-24 02:30,24,50.95,51,50.95,51,34
CLU17,2017-04-24 03:00,24,50.86,51,50.83,51,54
CLU17,2017-04-24 03:30,24,50.98,51.04,50.94,51.02,14
CLU17,2017-04-24 04:00,24,51.02,51.09,51.02,51.08,19
CLU17,2017-04-24 04:30,24,51.03,51.03,50.99,50.99,12
CLU17,2017-04-24 05:00,24,50.97,51.11,50.97,51.05,36
CLU17,2017-04-24 05:30,24,50.99,51.01,50.98,50.99,15
CLU17,2017-04-24 06:00,24,50.97,50.99,50.88,50.89,56
CLU17,2017-04-24 06:30,24,50.86,51,50.85,50.89,25
CLU17,2017-04-24 07:00,24,50.85,50.88,50.8,50.88,28
CLU17,2017-04-24 07:30,24,50.86,50.86,50.57,50.64,217
CLU17,2017-04-24 08:00,24,50.63,50.63,50.27,50.34,330
CLU17,2017-04-24 08:30,24,50.34,50.4,50.21,50.21,465
CLU17,2017-04-24 09:00,24,50.24,50.38,50.22,50.3,234
CLU17,2017-04-24 09:30,24,50.28,50.28,49.98,50.23,399
CLU17,2017-04-24 10:00,24,50.21,50.41,50.09,50.19,85
CLU17,2017-04-24 10:30,24,50.14,50.29,50.13,50.15,65
CLU17,2017-04-24 11:00,24,50.09,50.26,50.09,50.18,37
CLU17,2017-04-24 11:30,24,50.14,50.24,50.14,50.18,21
CLU17,2017-04-24 12:00,24,50.27,50.29,50.21,50.22,66
CLU17,2017-04-24 12:30,24,50.25,50.25,50.14,50.14,18
CLU17,2017-04-24 13:00,24,50.17,50.27,50.14,50.17,368
CLU17,2017-04-24 13:30,24,50.17,50.21,50.1,50.1,165
CLU17,2017-04-24 14:00,24,50.1,50.17,50.1,50.14,17
CLU17,2017-04-24 14:30,24,50.14,50.17,50.12,50.13,86
CLU17,2017-04-24 15:00,24,50.12,50.12,50.12,50.12,1
CLU17,2017-04-24 15:30,24,50.11,50.11,50.11,50.11,7
CLU17,2017-04-24 17:00,25,50.21,50.22,50.21,50.22,2
CLU17,2017-04-24 20:00,25,50.28,50.36,50.28,50.36,11
CLU17,2017-04-24 20:30,25,50.4,50.4,50.35,50.35,2
CLU17,2017-04-24 21:30,25,50.41,50.41,50.41,50.41,1
CLU17,2017-04-25 00:00,25,50.35,50.35,50.35,50.35,3
CLU17,2017-04-25 00:30,25,50.37,50.37,50.32,50.32,18
CLU17,2017-04-25 01:00,25,50.31,50.31,50.31,50.31,6
CLU17,2017-04-25 01:30,25,50.25,50.34,50.25,50.34,5
CLU17,2017-04-25 02:00,25,50.22,50.26,50.17,50.25,63
CLU17,2017-04-25 02:30,25,50.22,50.22,50.11,50.18,4
CLU17,2017-04-25 03:00,25,50.16,50.22,50.07,50.22,65
CLU17,2017-04-25 03:30,25,50.23,50.32,50.22,50.32,21
CLU17,2017-04-25 04:00,25,50.38,50.38,50.32,50.32,10
CLU17,2017-04-25 04:30,25,50.26,50.26,50.2,50.25,18
CLU17,2017-04-25 05:00,25,50.31,50.31,50.31,50.31,1
CLU17,2017-04-25 05:30,25,50.31,50.31,50.31,50.31,2
CLU17,2017-04-25 06:00,25,50.27,50.3,50.17,50.17,24
CLU17,2017-04-25 06:30,25,50.17,50.23,50.15,50.15,23
CLU17,2017-04-25 07:00,25,50.12,50.18,49.97,50,78
CLU17,2017-04-25 07:30,25,50.03,50.1,49.88,50.08,144
CLU17,2017-04-25 08:00,25,50.07,50.07,49.94,50.01,261
CLU17,2017-04-25 08:30,25,50.02,50.06,49.83,49.94,286
CLU17,2017-04-25 09:00,25,49.96,50.26,49.95,50.11,230
CLU17,2017-04-25 09:30,25,50.14,50.14,49.9,49.93,128
CLU17,2017-04-25 10:00,25,49.95,50.02,49.79,49.94,182
CLU17,2017-04-25 10:30,25,50,50.01,49.9,49.91,36
CLU17,2017-04-25 11:00,25,49.91,49.98,49.88,49.94,37
CLU17,2017-04-25 11:30,25,49.92,50.14,49.86,50.1,143
CLU17,2017-04-25 12:00,25,50.05,50.28,50.05,50.2,67
CLU17,2017-04-25 12:30,25,50.21,50.26,50.17,50.23,112
CLU17,2017-04-25 13:00,25,50.25,50.46,50.14,50.43,264
CLU17,2017-04-25 13:30,25,50.43,50.62,50.38,50.53,76
CLU17,2017-04-25 14:00,25,50.54,50.6,50.5,50.58,11
CLU17,2017-04-25 14:30,25,50.61,50.68,50.55,50.63,118
CLU17,2017-04-25 15:00,25,50.54,50.56,50.54,50.56,6
CLU17,2017-04-25 15:30,25,50.45,50.52,50.15,50.22,69
CLU17,2017-04-25 17:00,26,50.2,50.21,50.2,50.21,2
CLU17,2017-04-25 17:30,26,50.16,50.16,50.15,50.15,3
CLU17,2017-04-25 18:30,26,50.15,50.15,50.15,50.15,2
CLU17,2017-04-25 19:00,26,50.08,50.08,50.06,50.06,4
CLU17,2017-04-25 19:30,26,50.11,50.11,50.11,50.11,1
CLU17,2017-04-25 20:00,26,50.17,50.17,50.17,50.17,3
CLU17,2017-04-25 20:30,26,50.22,50.22,50.22,50.22,3
CLU17,2017-04-25 21:30,26,50.28,50.28,50.28,50.28,1
CLU17,2017-04-25 22:00,26,50.29,50.29,50.29,50.29,2
CLU17,2017-04-26 00:00,26,50.3,50.36,50.3,50.36,11
CLU17,2017-04-26 00:30,26,50.38,50.38,50.38,50.38,4
CLU17,2017-04-26 01:00,26,50.35,50.35,50.33,50.33,7
CLU17,2017-04-26 01:30,26,50.31,50.31,50.28,50.29,17
CLU17,2017-04-26 02:00,26,50.25,50.25,50.21,50.21,10
CLU17,2017-04-26 02:30,26,50.2,50.2,50.2,50.2,2
CLU17,2017-04-26 03:00,26,50.25,50.34,50.25,50.32,16
CLU17,2017-04-26 03:30,26,50.34,50.43,50.34,50.34,19
CLU17,2017-04-26 04:00,26,50.34,50.34,50.25,50.32,28
CLU17,2017-04-26 04:30,26,50.34,50.36,50.33,50.36,12
CLU17,2017-04-26 05:00,26,50.32,50.34,50.29,50.29,5
CLU17,2017-04-26 05:30,26,50.22,50.22,50.17,50.18,10
CLU17,2017-04-26 06:00,26,50.14,50.14,50.09,50.09,157
CLU17,2017-04-26 06:30,26,50.08,50.11,50.02,50.07,18
CLU17,2017-04-26 07:00,26,50.05,50.13,49.95,49.95,81
CLU17,2017-04-26 07:30,26,49.94,50.02,49.93,49.98,139
CLU17,2017-04-26 08:00,26,49.92,50.05,49.83,49.98,251
CLU17,2017-04-26 08:30,26,50.01,50.08,49.91,50.03,309
CLU17,2017-04-26 09:00,26,50.01,50.08,49.92,50.08,150
CLU17,2017-04-26 09:30,26,50.29,50.98,50.29,50.74,517
CLU17,2017-04-26 10:00,26,50.77,50.77,50.38,50.76,1195
CLU17,2017-04-26 10:30,26,50.74,50.74,50.53,50.62,76
CLU17,2017-04-26 11:00,26,50.59,50.67,50.59,50.62,36
CLU17,2017-04-26 11:30,26,50.6,50.63,50.5,50.63,113
CLU17,2017-04-26 12:00,26,50.62,50.62,50.56,50.58,79
CLU17,2017-04-26 12:30,26,50.54,50.61,50.45,50.56,80
CLU17,2017-04-26 13:00,26,50.55,50.61,50.41,50.42,124
CLU17,2017-04-26 13:30,26,50.41,50.41,50.21,50.21,335
CLU17,2017-04-26 14:00,26,50.23,50.23,50.14,50.23,50
CLU17,2017-04-26 14:30,26,50.2,50.21,50.1,50.1,54
CLU17,2017-04-26 15:00,26,50.12,50.13,50.06,50.07,24
CLU17,2017-04-26 15:30,26,50.08,50.09,50.03,50.03,12
CLU17,2017-04-26 17:00,27,50.05,50.14,50.05,50.14,2
CLU17,2017-04-26 17:30,27,50.12,50.12,50.12,50.12,2
CLU17,2017-04-26 18:30,27,50.16,50.16,50.16,50.16,5
CLU17,2017-04-26 19:00,27,50.21,50.22,50.17,50.17,17
CLU17,2017-04-26 19:30,27,50.23,50.23,50.23,50.23,2
CLU17,2017-04-26 20:00,27,50.19,50.19,50.17,50.17,10
CLU17,2017-04-26 20:30,27,50.17,50.17,50.17,50.17,1
CLU17,2017-04-26 21:00,27,50.19,50.19,50.18,50.18,3
CLU17,2017-04-26 21:30,27,50.21,50.21,50.21,50.21,1
CLU17,2017-04-26 22:00,27,50.25,50.25,50.25,50.25,1
CLU17,2017-04-27 00:00,27,50.18,50.18,50.16,50.18,9
CLU17,2017-04-27 00:30,27,50.16,50.19,50.16,50.19,7
CLU17,2017-04-27 01:00,27,50.2,50.2,50.2,50.2,3
CLU17,2017-04-27 01:30,27,50.21,50.21,50.19,50.19,12
CLU17,2017-04-27 02:00,27,50.12,50.12,50.06,50.06,2
CLU17,2017-04-27 02:30,27,50.07,50.14,50.06,50.14,13
CLU17,2017-04-27 03:00,27,50.08,50.08,49.92,49.96,98
CLU17,2017-04-27 03:30,27,49.96,49.96,49.78,49.86,143
CLU17,2017-04-27 04:00,27,49.88,50.01,49.86,49.95,68
CLU17,2017-04-27 04:30,27,49.94,50.05,49.94,50.03,11
CLU17,2017-04-27 05:00,27,49.96,49.98,49.93,49.94,8
CLU17,2017-04-27 05:30,27,49.94,49.99,49.94,49.95,7
CLU17,2017-04-27 06:00,27,49.94,49.94,49.83,49.89,29
CLU17,2017-04-27 06:30,27,49.84,49.94,49.33,49.33,161
CLU17,2017-04-27 07:00,27,49.33,49.56,49.33,49.53,103
CLU17,2017-04-27 07:30,27,49.55,49.61,49.46,49.46,86
CLU17,2017-04-27 08:00,27,49.43,49.48,49.34,49.46,315
CLU17,2017-04-27 08:30,27,49.42,49.6,49.34,49.52,133
CLU17,2017-04-27 09:00,27,49.51,49.51,49.33,49.37,283
CLU17,2017-04-27 09:30,27,49.35,49.4,49.06,49.17,357
CLU17,2017-04-27 10:00,27,49.19,49.35,49.15,49.17,204
CLU17,2017-04-27 10:30,27,49.21,49.24,49.17,49.18,81
CLU17,2017-04-27 11:00,27,49.2,49.42,49.16,49.42,53
CLU17,2017-04-27 11:30,27,49.4,49.69,49.38,49.68,118
CLU17,2017-04-27 12:00,27,49.67,49.71,49.56,49.64,102
CLU17,2017-04-27 12:30,27,49.62,49.87,49.56,49.75,128
CLU17,2017-04-27 13:00,27,49.73,49.83,49.66,49.79,202
CLU17,2017-04-27 13:30,27,49.8,50.06,49.8,50.02,193
CLU17,2017-04-27 14:00,27,50.02,50.06,49.99,50.03,130
CLU17,2017-04-27 14:30,27,50.05,50.1,50.03,50.04,127
CLU17,2017-04-27 15:00,27,50.01,50.07,50.01,50.07,49
CLU17,2017-04-27 15:30,27,50.06,50.07,50.04,50.04,15
CLU17,2017-04-27 17:00,28,50.04,50.04,49.95,49.95,2
CLU17,2017-04-27 18:30,28,49.96,49.96,49.96,49.96,3
CLU17,2017-04-27 20:00,28,49.98,50.05,49.98,50.05,3
CLU17,2017-04-27 20:30,28,50.09,50.13,50.09,50.13,7
CLU17,2017-04-27 21:00,28,50.09,50.16,50.09,50.16,6
CLU17,2017-04-27 21:30,28,50.11,50.16,50.11,50.16,8
CLU17,2017-04-27 22:00,28,50.16,50.21,50.16,50.21,5
CLU17,2017-04-27 23:00,28,50.25,50.28,50.25,50.28,13
CLU17,2017-04-27 23:30,28,50.27,50.42,50.27,50.42,15
CLU17,2017-04-28 00:00,28,50.35,50.37,50.3,50.3,12
CLU17,2017-04-28 00:30,28,50.38,50.38,50.29,50.29,3
CLU17,2017-04-28 01:00,28,50.29,50.29,50.21,50.24,22
CLU17,2017-04-28 01:30,28,50.27,50.27,50.23,50.23,17
CLU17,2017-04-28 02:00,28,50.22,50.27,50.1,50.13,18
CLU17,2017-04-28 02:30,28,50.08,50.16,50.08,50.16,22
CLU17,2017-04-28 03:00,28,50.24,50.24,50.14,50.14,4
CLU17,2017-04-28 03:30,28,50.24,50.25,50.24,50.24,5
CLU17,2017-04-28 04:00,28,50.33,50.35,50.18,50.18,19
CLU17,2017-04-28 04:30,28,50.16,50.17,50.04,50.07,13
CLU17,2017-04-28 05:00,28,50.15,50.16,50.15,50.15,11
CLU17,2017-04-28 05:30,28,50.1,50.27,50.1,50.21,40
CLU17,2017-04-28 06:00,28,50.24,50.24,50.24,50.24,3
CLU17,2017-04-28 06:30,28,50.25,50.42,50.25,50.42,14
CLU17,2017-04-28 07:00,28,50.36,50.42,50.32,50.4,55
CLU17,2017-04-28 07:30,28,50.4,50.56,50.33,50.5,321
CLU17,2017-04-28 08:00,28,50.36,50.36,50.16,50.22,276
CLU17,2017-04-28 08:30,28,50.24,50.31,50.15,50.29,100
CLU17,2017-04-28 09:00,28,50.3,50.41,50.26,50.27,205
CLU17,2017-04-28 09:30,28,50.27,50.27,49.88,49.98,476
CLU17,2017-04-28 10:00,28,49.96,50.1,49.93,49.95,252
CLU17,2017-04-28 10:30,28,49.99,50,49.71,49.82,233
CLU17,2017-04-28 11:00,28,49.83,49.86,49.64,49.75,64
CLU17,2017-04-28 11:30,28,49.77,50.02,49.77,50.02,67
CLU17,2017-04-28 12:00,28,49.98,49.99,49.9,49.92,34
CLU17,2017-04-28 12:30,28,49.96,50.06,49.95,49.98,48
CLU17,2017-04-28 13:00,28,49.98,50.26,49.98,50.07,646
CLU17,2017-04-28 13:30,28,50.03,50.03,49.8,49.8,90
CLU17,2017-04-28 14:00,28,49.8,49.91,49.8,49.9,75
CLU17,2017-04-28 14:30,28,49.91,49.93,49.83,49.93,90
CLU17,2017-04-28 15:00,28,49.9,49.94,49.9,49.93,17
CLU17,2017-04-28 15:30,28,49.93,49.94,49.9,49.93,14
CLU17,2017-04-30 17:00,1,49.99,49.99,49.91,49.91,24
CLU17,2017-04-30 18:00,1,49.93,49.93,49.92,49.92,5
CLU17,2017-04-30 19:00,1,49.99,49.99,49.96,49.97,8
CLU17,2017-04-30 19:30,1,49.97,49.97,49.97,49.97,1
CLU17,2017-04-30 20:30,1,49.95,49.95,49.94,49.95,5
CLU17,2017-04-30 21:30,1,50.03,50.07,50.03,50.07,50
CLU17,2017-04-30 22:00,1,49.99,49.99,49.98,49.98,11
CLU17,2017-05-01 01:00,1,49.95,49.95,49.95,49.95,27
CLU17,2017-05-01 01:30,1,49.98,49.98,49.96,49.97,11
CLU17,2017-05-01 02:00,1,49.94,49.94,49.85,49.91,14
CLU17,2017-05-01 02:30,1,49.88,49.94,49.87,49.88,11
CLU17,2017-05-01 03:00,1,49.81,49.83,49.79,49.83,8
CLU17,2017-05-01 03:30,1,49.83,49.88,49.81,49.88,22
CLU17,2017-05-01 05:00,1,49.97,49.98,49.94,49.94,14
CLU17,2017-05-01 06:00,1,49.85,49.86,49.82,49.85,12
CLU17,2017-05-01 06:30,1,49.86,49.94,49.83,49.93,23
CLU17,2017-05-01 07:00,1,49.93,49.94,49.85,49.86,32
CLU17,2017-05-01 07:30,1,49.89,49.89,49.66,49.69,52
CLU17,2017-05-01 08:00,1,49.69,49.75,49.66,49.69,74
CLU17,2017-05-01 08:30,1,49.69,49.77,49.63,49.76,80
CLU17,2017-05-01 09:00,1,49.74,49.74,49.41,49.48,490
CLU17,2017-05-01 09:30,1,49.44,49.52,49.37,49.45,239
CLU17,2017-05-01 10:00,1,49.44,49.62,49.4,49.62,206
CLU17,2017-05-01 10:30,1,49.63,49.63,49.53,49.54,68
CLU17,2017-05-01 11:00,1,49.51,49.55,49.48,49.5,31
CLU17,2017-05-01 11:30,1,49.52,49.54,49.43,49.5,47
CLU17,2017-05-01 12:00,1,49.47,49.55,49.46,49.49,74
CLU17,2017-05-01 12:30,1,49.49,49.56,49.47,49.5,73
CLU17,2017-05-01 13:00,1,49.49,49.67,49.45,49.65,402
CLU17,2017-05-01 13:30,1,49.65,49.66,49.59,49.66,75
CLU17,2017-05-01 14:00,1,49.66,49.67,49.55,49.56,184
CLU17,2017-05-01 14:30,1,49.57,49.6,49.55,49.58,118
CLU17,2017-05-01 15:00,1,49.52,49.56,49.52,49.56,38
CLU17,2017-05-01 15:30,1,49.55,49.55,49.55,49.55,2
CLU17,2017-05-01 17:00,2,49.58,49.58,49.58,49.58,2
CLU17,2017-05-01 18:30,2,49.49,49.49,49.49,49.49,1
CLU17,2017-05-01 19:30,2,49.53,49.53,49.53,49.53,1
CLU17,2017-05-01 20:00,2,49.59,49.59,49.59,49.59,8
CLU17,2017-05-01 21:00,2,49.57,49.57,49.56,49.56,17
CLU17,2017-05-01 22:00,2,49.54,49.54,49.54,49.54,22
CLU17,2017-05-02 00:00,2,49.48,49.48,49.44,49.44,3
CLU17,2017-05-02 00:30,2,49.44,49.44,49.44,49.44,3
CLU17,2017-05-02 01:00,2,49.43,49.45,49.41,49.45,22
CLU17,2017-05-02 01:30,2,49.5,49.5,49.44,49.44,26
CLU17,2017-05-02 02:00,2,49.42,49.66,49.34,49.62,59
CLU17,2017-05-02 02:30,2,49.59,49.61,49.59,49.61,35
CLU17,2017-05-02 03:00,2,49.67,49.91,49.67,49.91,38
CLU17,2017-05-02 03:30,2,49.86,49.86,49.76,49.83,57
CLU17,2017-05-02 04:00,2,49.85,49.88,49.84,49.88,40
CLU17,2017-05-02 04:30,2,49.87,49.93,49.83,49.83,12
CLU17,2017-05-02 05:00,2,49.85,50.01,49.85,49.99,28
CLU17,2017-05-02 05:30,2,49.99,50.05,49.98,50.05,54
CLU17,2017-05-02 06:00,2,50.02,50.03,49.98,49.98,23
CLU17,2017-05-02 06:30,2,49.97,49.97,49.94,49.94,17
CLU17,2017-05-02 07:00,2,49.91,49.95,49.85,49.85,22
CLU17,2017-05-02 07:30,2,49.84,49.84,49.62,49.64,154
CLU17,2017-05-02 08:00,2,49.6,49.67,49.52,49.6,231
CLU17,2017-05-02 08:30,2,49.6,49.6,49.41,49.5,123
CLU17,2017-05-02 09:00,2,49.51,49.58,49.32,49.36,339
CLU17,2017-05-02 09:30,2,49.34,49.43,49.31,49.33,102
CLU17,2017-05-02 10:00,2,49.36,49.45,49.18,49.2,127
CLU17,2017-05-02 10:30,2,49.22,49.31,49.17,49.22,53
CLU17,2017-05-02 11:00,2,49.21,49.24,49.15,49.2,140
CLU17,2017-05-02 11:30,2,49.18,49.2,49.07,49.1,52
CLU17,2017-05-02 12:00,2,49.09,49.14,49.07,49.14,44
CLU17,2017-05-02 12:30,2,49.12,49.13,48.32,48.56,473
CLU17,2017-05-02 13:00,2,48.56,48.69,48.4,48.45,369
CLU17,2017-05-02 13:30,2,48.44,48.48,48.21,48.35,490
CLU17,2017-05-02 14:00,2,48.35,48.43,48.32,48.41,30
CLU17,2017-05-02 14:30,2,48.41,48.49,48.41,48.49,73
CLU17,2017-05-02 15:00,2,48.47,48.52,48.4,48.52,209
CLU17,2017-05-02 15:30,2,48.61,48.9,48.59,48.88,189
CLU17,2017-05-02 17:00,3,48.94,48.99,48.91,48.94,10
CLU17,2017-05-02 17:30,3,48.93,48.93,48.93,48.93,6
CLU17,2017-05-02 18:00,3,48.88,48.9,48.87,48.9,9
CLU17,2017-05-02 18:30,3,48.88,48.88,48.88,48.88,3
CLU17,2017-05-02 19:00,3,48.93,48.97,48.93,48.97,9
CLU17,2017-05-02 19:30,3,48.92,48.92,48.91,48.91,3
CLU17,2017-05-02 20:00,3,48.98,48.98,48.98,48.98,3
CLU17,2017-05-02 20:30,3,48.99,48.99,48.99,48.99,4
CLU17,2017-05-02 21:00,3,48.95,48.95,48.93,48.93,3
CLU17,2017-05-02 22:00,3,48.91,48.91,48.91,48.91,2
CLU17,2017-05-02 23:30,3,48.81,48.81,48.75,48.79,7
CLU17,2017-05-03 00:00,3,48.79,48.81,48.78,48.78,10
CLU17,2017-05-03 00:30,3,48.86,48.86,48.85,48.85,2
CLU17,2017-05-03 01:00,3,48.92,48.92,48.92,48.92,4
CLU17,2017-05-03 01:30,3,48.85,48.86,48.82,48.83,13
CLU17,2017-05-03 02:00,3,48.7,48.72,48.66,48.72,17
CLU17,2017-05-03 02:30,3,48.68,48.7,48.66,48.66,11
CLU17,2017-05-03 03:00,3,48.7,48.82,48.7,48.81,38
CLU17,2017-05-03 03:30,3,48.85,48.98,48.8,48.96,64
CLU17,2017-05-03 04:00,3,48.95,49.04,48.95,48.97,45
CLU17,2017-05-03 04:30,3,48.99,49,48.88,48.88,43
CLU17,2017-05-03 05:00,3,48.85,48.87,48.76,48.83,39
CLU17,2017-05-03 05:30,3,48.86,48.96,48.79,48.79,22
CLU17,2017-05-03 06:00,3,48.78,48.78,48.74,48.75,20
CLU17,2017-05-03 06:30,3,48.75,48.81,48.67,48.67,35
CLU17,2017-05-03 07:00,3,48.68,48.77,48.59,48.77,63
CLU17,2017-05-03 07:30,3,48.75,48.8,48.64,48.64,173
CLU17,2017-05-03 08:00,3,48.61,48.67,48.52,48.59,471
CLU17,2017-05-03 08:30,3,48.57,48.7,48.5,48.68,160
CLU17,2017-05-03 09:00,3,48.71,48.8,48.62,48.79,322
CLU17,2017-05-03 09:30,3,48.42,48.5,48.16,48.46,472
CLU17,2017-05-03 10:00,3,48.5,48.73,48.27,48.29,436
CLU17,2017-05-03 10:30,3,48.34,48.5,48.31,48.5,75
CLU17,2017-05-03 11:00,3,48.53,48.56,48.44,48.49,64
CLU17,2017-05-03 11:30,3,48.44,48.5,48.38,48.5,60
CLU17,2017-05-03 12:00,3,48.51,48.56,48.51,48.52,44
CLU17,2017-05-03 12:30,3,48.56,48.68,48.46,48.49,79
CLU17,2017-05-03 13:00,3,48.51,48.9,48.51,48.7,237
CLU17,2017-05-03 13:30,3,48.65,48.71,48.63,48.64,97
CLU17,2017-05-03 14:00,3,48.67,48.69,48.67,48.68,24
CLU17,2017-05-03 14:30,3,48.67,48.68,48.6,48.62,48
CLU17,2017-05-03 15:00,3,48.6,48.6,48.46,48.48,30
CLU17,2017-05-03 15:30,3,48.46,48.46,48.42,48.44,15
CLU17,2017-05-03 19:00,4,48.51,48.54,48.51,48.54,2
CLU17,2017-05-03 19:30,4,48.53,48.53,48.53,48.53,1
CLU17,2017-05-03 20:00,4,48.56,48.56,48.56,48.56,5
CLU17,2017-05-03 20:30,4,48.56,48.56,48.55,48.55,9
CLU17,2017-05-03 21:00,4,48.6,48.6,48.6,48.6,4
CLU17,2017-05-03 21:30,4,48.6,48.6,48.59,48.59,2
CLU17,2017-05-03 22:00,4,48.64,48.64,48.64,48.64,1
CLU17,2017-05-03 23:00,4,48.61,48.61,48.61,48.61,1
CLU17,2017-05-03 23:30,4,48.63,48.63,48.61,48.61,2
CLU17,2017-05-04 00:00,4,48.6,48.6,48.6,48.6,4
CLU17,2017-05-04 00:30,4,48.57,48.57,48.56,48.56,6
CLU17,2017-05-04 01:00,4,48.51,48.53,48.51,48.52,11
CLU17,2017-05-04 01:30,4,48.45,48.45,48.37,48.45,18
CLU17,2017-05-04 02:00,4,48.44,48.44,48.28,48.31,30
CLU17,2017-05-04 02:30,4,48.29,48.3,48.25,48.27,68
CLU17,2017-05-04 03:00,4,48.25,48.31,48.25,48.31,12
CLU17,2017-05-04 03:30,4,48.36,48.42,48.35,48.38,6
CLU17,2017-05-04 04:00,4,48.38,48.47,48.35,48.38,32
CLU17,2017-05-04 04:30,4,48.27,48.43,48.27,48.43,23
CLU17,2017-05-04 05:00,4,48.37,48.38,48.24,48.28,92
CLU17,2017-05-04 05:30,4,48.26,48.26,48,48.09,103
CLU17,2017-05-04 06:00,4,48.05,48.16,48.05,48.16,18
CLU17,2017-05-04 06:30,4,48.22,48.22,48.11,48.11,28
CLU17,2017-05-04 07:00,4,48.05,48.07,47.65,47.76,307
CLU17,2017-05-04 07:30,4,47.82,48.13,47.78,47.88,283
CLU17,2017-05-04 08:00,4,47.84,47.84,47.53,47.7,382
CLU17,2017-05-04 08:30,4,47.68,47.73,47.33,47.49,417
CLU17,2017-05-04 09:00,4,47.45,47.64,47.42,47.58,277
CLU17,2017-05-04 09:30,4,47.58,47.58,47.25,47.52,349
CLU17,2017-05-04 10:00,4,47.48,47.55,46.96,47.1,556
CLU17,2017-05-04 10:30,4,47.09,47.12,46.63,46.66,551
CLU17,2017-05-04 11:00,4,46.69,46.86,46.66,46.84,341
CLU17,2017-05-04 11:30,4,46.84,46.86,46.7,46.78,147
CLU17,2017-05-04 12:00,4,46.75,46.75,46.48,46.5,198
CLU17,2017-05-04 12:30,4,46.48,46.53,46.35,46.44,225
CLU17,2017-05-04 13:00,4,46.43,46.59,46.27,46.48,430
CLU17,2017-05-04 13:30,4,46.46,46.5,46.26,46.32,325
CLU17,2017-05-04 14:00,4,46.33,46.44,46.3,46.42,159
CLU17,2017-05-04 14:30,4,46.45,46.47,46.36,46.36,54
CLU17,2017-05-04 15:00,4,46.39,46.42,46.36,46.41,262
CLU17,2017-05-04 15:30,4,46.43,46.51,46.43,46.44,1809
CLU17,2017-05-04 17:00,5,46.46,46.55,46.46,46.55,517
CLU17,2017-05-04 17:30,5,46.5,46.5,46.5,46.5,532
CLU17,2017-05-04 18:00,5,46.51,46.51,46.51,46.51,1
CLU17,2017-05-04 18:30,5,46.53,46.53,46.51,46.51,11
CLU17,2017-05-04 19:00,5,46.49,46.51,46.48,46.5,141
CLU17,2017-05-04 19:30,5,46.5,46.5,46.5,46.5,294
CLU17,2017-05-04 20:00,5,46.52,46.57,46.52,46.57,34
CLU17,2017-05-04 20:30,5,46.56,46.56,46.53,46.53,7
CLU17,2017-05-04 21:00,5,46.55,46.55,46.48,46.48,627
CLU17,2017-05-04 21:30,5,46.44,46.44,46.33,46.33,1035
CLU17,2017-05-04 22:00,5,46.36,46.38,44.8,44.8,396
CLU17,2017-05-04 22:30,5,44.83,45.31,44.76,45.15,103
CLU17,2017-05-04 23:00,5,45.22,45.22,45.07,45.07,6
CLU17,2017-05-04 23:30,5,45.07,45.15,45.07,45.11,19
CLU17,2017-05-05 00:00,5,45.1,45.21,45.09,45.2,103
CLU17,2017-05-05 00:30,5,45.43,45.57,45.24,45.34,76
CLU17,2017-05-05 01:00,5,45.37,45.62,45.36,45.59,53
CLU17,2017-05-05 01:30,5,45.66,45.85,45.48,45.72,98
CLU17,2017-05-05 02:00,5,45.7,46,45.7,45.98,81
CLU17,2017-05-05 02:30,5,45.96,46.15,45.83,46.12,51
CLU17,2017-05-05 03:00,5,46.2,46.83,46.15,46.83,272
CLU17,2017-05-05 03:30,5,46.8,46.86,46.6,46.68,216
CLU17,2017-05-05 04:00,5,46.68,46.77,46.42,46.77,139
CLU17,2017-05-05 04:30,5,46.63,46.74,46.49,46.49,105
CLU17,2017-05-05 05:00,5,46.44,46.52,46.37,46.46,29
CLU17,2017-05-05 05:30,5,46.49,46.68,46.47,46.57,73
CLU17,2017-05-05 06:00,5,46.55,46.55,46.23,46.41,168
CLU17,2017-05-05 06:30,5,46.45,46.45,46.32,46.33,111
CLU17,2017-05-05 07:00,5,46.3,46.4,45.88,45.89,225
CLU17,2017-05-05 07:30,5,45.98,46.59,45.98,46.35,353
CLU17,2017-05-05 08:00,5,46.35,46.54,46.3,46.49,347
CLU17,2017-05-05 08:30,5,46.47,46.91,46.47,46.79,278
CLU17,2017-05-05 09:00,5,46.74,47.23,46.74,47.14,292
CLU17,2017-05-05 09:30,5,47.16,47.53,47.13,47.53,372
CLU17,2017-05-05 10:00,5,47.56,47.58,47.14,47.29,3186
CLU17,2017-05-05 10:30,5,47.32,47.42,47.23,47.25,1059
CLU17,2017-05-05 11:00,5,47.27,47.32,46.99,47,617
CLU17,2017-05-05 11:30,5,47.02,47.05,46.9,46.92,705
CLU17,2017-05-05 12:00,5,46.99,47.3,46.99,47.11,76
CLU17,2017-05-05 12:30,5,47.1,47.13,46.95,47.09,51
CLU17,2017-05-05 13:00,5,47.07,47.25,47.03,47.24,160
CLU17,2017-05-05 13:30,5,47.21,47.28,47.17,47.27,114
CLU17,2017-05-05 14:00,5,47.26,47.35,47.26,47.31,83
CLU17,2017-05-05 14:30,5,47.29,47.37,47.27,47.37,34
CLU17,2017-05-05 15:00,5,47.37,47.44,47.37,47.44,27
CLU17,2017-05-05 15:30,5,47.38,47.5,47.38,47.49,38
CLU17,2017-05-07 17:00,8,47.4,47.61,47.4,47.61,17
CLU17,2017-05-07 18:00,8,47.61,47.63,47.61,47.63,11
CLU17,2017-05-07 18:30,8,47.64,47.93,47.64,47.91,84
CLU17,2017-05-07 19:00,8,47.89,47.89,47.89,47.89,2
CLU17,2017-05-07 19:30,8,47.89,47.92,47.89,47.92,6
CLU17,2017-05-07 20:00,8,47.94,47.94,47.81,47.81,23
CLU17,2017-05-07 20:30,8,47.77,47.78,47.73,47.78,14
CLU17,2017-05-07 21:00,8,47.78,47.79,47.78,47.79,2
CLU17,2017-05-07 21:30,8,47.88,47.88,47.81,47.81,5
CLU17,2017-05-07 22:00,8,47.87,47.87,47.84,47.84,14
CLU17,2017-05-07 22:30,8,47.82,47.84,47.82,47.84,9
CLU17,2017-05-07 23:00,8,47.81,47.81,47.81,47.81,2
CLU17,2017-05-07 23:30,8,47.79,47.79,47.79,47.79,1
CLU17,2017-05-08 00:00,8,47.77,47.78,47.77,47.78,2
CLU17,2017-05-08 00:30,8,47.8,47.82,47.78,47.8,4
CLU17,2017-05-08 01:00,8,47.79,47.79,47.53,47.53,21
CLU17,2017-05-08 01:30,8,47.46,47.51,47.4,47.51,28
CLU17,2017-05-08 02:00,8,47.3,47.33,47.19,47.19,13
CLU17,2017-05-08 02:30,8,47.26,47.26,47.12,47.12,4
CLU17,2017-05-08 03:00,8,47.25,47.61,47.25,47.53,133
CLU17,2017-05-08 03:30,8,47.53,47.53,47.22,47.22,26
CLU17,2017-05-08 04:00,8,47.26,47.26,47.11,47.11,43
CLU17,2017-05-08 04:30,8,47,47.14,46.98,47.14,21
CLU17,2017-05-08 05:00,8,47.23,47.32,47.16,47.27,45
CLU17,2017-05-08 05:30,8,47.19,47.26,47.13,47.2,17
CLU17,2017-05-08 06:00,8,47.16,47.29,47.14,47.22,29
CLU17,2017-05-08 06:30,8,47.16,47.16,47,47.01,40
CLU17,2017-05-08 07:00,8,47.02,47.22,47,47.22,39
CLU17,2017-05-08 07:30,8,47.16,47.16,46.83,46.96,122
CLU17,2017-05-08 08:00,8,46.96,47.5,46.86,47.31,211
CLU17,2017-05-08 08:30,8,47.32,47.53,47.12,47.51,179
CLU17,2017-05-08 09:00,8,47.49,47.67,47.46,47.48,175
CLU17,2017-05-08 09:30,8,47.45,47.8,47.35,47.42,426
CLU17,2017-05-08 10:00,8,47.43,47.48,46.83,46.83,301
CLU17,2017-05-08 10:30,8,46.86,47.01,46.73,46.95,422
CLU17,2017-05-08 11:00,8,46.9,46.98,46.84,46.93,65
CLU17,2017-05-08 11:30,8,46.89,47.11,46.88,47.09,45
CLU17,2017-05-08 12:00,8,47.1,47.22,47.05,47.15,33
CLU17,2017-05-08 12:30,8,47.16,47.29,47.12,47.27,37
CLU17,2017-05-08 13:00,8,47.3,47.52,47.3,47.5,136
CLU17,2017-05-08 13:30,8,47.51,47.57,47.47,47.53,138
CLU17,2017-05-08 14:00,8,47.53,47.54,47.45,47.48,64
CLU17,2017-05-08 14:30,8,47.48,47.51,47.46,47.46,101
CLU17,2017-05-08 15:00,8,47.51,47.55,47.51,47.55,6
CLU17,2017-05-08 15:30,8,47.59,47.59,47.52,47.52,13
CLU17,2017-05-08 17:00,9,47.59,47.59,47.57,47.59,3
CLU17,2017-05-08 17:30,9,47.59,47.59,47.59,47.59,22
CLU17,2017-05-08 18:00,9,47.58,47.58,47.56,47.56,11
CLU17,2017-05-08 18:30,9,47.58,47.59,47.53,47.53,80
CLU17,2017-05-08 19:00,9,47.58,47.66,47.58,47.66,7
CLU17,2017-05-08 19:30,9,47.66,47.66,47.66,47.66,1
CLU17,2017-05-08 20:00,9,47.63,47.63,47.63,47.63,3
CLU17,2017-05-08 20:30,9,47.66,47.66,47.63,47.63,3
CLU17,2017-05-08 21:00,9,47.5,47.5,47.5,47.5,1
CLU17,2017-05-08 22:00,9,47.53,47.53,47.53,47.53,1
CLU17,2017-05-08 23:00,9,47.5,47.5,47.5,47.5,1
CLU17,2017-05-09 00:00,9,47.53,47.53,47.48,47.48,25
CLU17,2017-05-09 00:30,9,47.36,47.37,47.34,47.37,3
CLU17,2017-05-09 01:00,9,47.38,47.38,47.33,47.33,2
CLU17,2017-05-09 01:30,9,47.34,47.56,47.34,47.56,18
CLU17,2017-05-09 02:00,9,47.6,47.8,47.6,47.76,45
CLU17,2017-05-09 02:30,9,47.72,47.72,47.69,47.69,4
CLU17,2017-05-09 03:00,9,47.77,47.77,47.58,47.63,34
CLU17,2017-05-09 03:30,9,47.6,47.7,47.57,47.67,22
CLU17,2017-05-09 04:00,9,47.65,47.65,47.52,47.52,11
CLU17,2017-05-09 04:30,9,47.48,47.53,47.44,47.45,118
CLU17,2017-05-09 05:00,9,47.49,47.62,47.49,47.62,14
CLU17,2017-05-09 05:30,9,47.55,47.67,47.55,47.64,78
CLU17,2017-05-09 06:00,9,47.6,47.63,47.49,47.49,97
CLU17,2017-05-09 06:30,9,47.44,47.45,47.25,47.25,56
CLU17,2017-05-09 07:00,9,47.36,47.42,47.29,47.42,61
CLU17,2017-05-09 07:30,9,47.37,47.42,47.21,47.27,153
CLU17,2017-05-09 08:00,9,47.26,47.33,47.2,47.29,330
CLU17,2017-05-09 08:30,9,47.28,47.29,46.99,47.1,326
CLU17,2017-05-09 09:00,9,47.13,47.22,47.08,47.12,178
CLU17,2017-05-09 09:30,9,47.11,47.44,47,47.27,237
CLU17,2017-05-09 10:00,9,47.22,47.22,46.84,47.02,220
CLU17,2017-05-09 10:30,9,46.98,47.13,46.95,47.1,111
CLU17,2017-05-09 11:00,9,47.06,47.07,46.94,46.95,60
CLU17,2017-05-09 11:30,9,46.95,46.99,46.78,46.89,127
CLU17,2017-05-09 12:00,9,46.88,46.94,46.57,46.71,541
CLU17,2017-05-09 12:30,9,46.71,47.1,46.7,47.09,102
CLU17,2017-05-09 13:00,9,47.01,47.07,46.88,46.9,268
CLU17,2017-05-09 13:30,9,46.92,47.1,46.92,47.08,113
CLU17,2017-05-09 14:00,9,47.09,47.12,47.04,47.05,40
CLU17,2017-05-09 14:30,9,47.02,47.04,46.95,46.95,43
CLU17,2017-05-09 15:00,9,46.85,47,46.84,47,17
CLU17,2017-05-09 15:30,9,47.13,47.28,47.12,47.18,99
CLU17,2017-05-09 17:00,10,47.22,47.22,47.22,47.22,1
CLU17,2017-05-09 19:00,10,47.12,47.18,47.12,47.17,12
CLU17,2017-05-09 19:30,10,47.22,47.22,47.22,47.22,1
CLU17,2017-05-09 21:00,10,47.18,47.18,47.18,47.18,11
CLU17,2017-05-09 21:30,10,47.22,47.22,47.22,47.22,5
CLU17,2017-05-10 00:30,10,47.1,47.11,47.1,47.11,2
CLU17,2017-05-10 01:00,10,47.13,47.13,47.13,47.13,4
CLU17,2017-05-10 01:30,10,47.19,47.19,47.12,47.12,3
CLU17,2017-05-10 02:00,10,47.11,47.33,47.11,47.28,35
CLU17,2017-05-10 02:30,10,47.19,47.19,47.19,47.19,1
CLU17,2017-05-10 03:00,10,47.27,47.42,47.27,47.34,15
CLU17,2017-05-10 03:30,10,47.37,47.45,47.31,47.43,20
CLU17,2017-05-10 04:00,10,47.37,47.37,47.31,47.31,13
CLU17,2017-05-10 04:30,10,47.32,47.38,47.28,47.38,38
CLU17,2017-05-10 05:00,10,47.32,47.44,47.32,47.44,50
CLU17,2017-05-10 05:30,10,47.4,47.44,47.36,47.42,21
CLU17,2017-05-10 06:00,10,47.41,47.43,47.31,47.31,20
CLU17,2017-05-10 06:30,10,47.18,47.4,47.16,47.39,6
CLU17,2017-05-10 07:00,10,47.37,47.52,47.37,47.47,31
CLU17,2017-05-10 07:30,10,47.46,47.62,47.43,47.62,172
CLU17,2017-05-10 08:00,10,47.59,47.62,47.52,47.59,348
CLU17,2017-05-10 08:30,10,47.59,47.6,47.5,47.58,265
CLU17,2017-05-10 09:00,10,47.61,47.64,47.52,47.59,165
CLU17,2017-05-10 09:30,10,47.68,48.34,47.68,48.19,706
CLU17,2017-05-10 10:00,10,48.24,48.28,48.04,48.18,339
CLU17,2017-05-10 10:30,10,48.22,48.59,48.2,48.43,154
CLU17,2017-05-10 11:00,10,48.4,48.44,48.35,48.36,112
CLU17,2017-05-10 11:30,10,48.37,48.53,48.36,48.5,46
CLU17,2017-05-10 12:00,10,48.51,48.67,48.5,48.52,88
CLU17,2017-05-10 12:30,10,48.5,48.68,48.46,48.64,125
CLU17,2017-05-10 13:00,10,48.62,48.63,48.24,48.26,180
CLU17,2017-05-10 13:30,10,48.22,48.29,48.21,48.22,132
CLU17,2017-05-10 14:00,10,48.21,48.32,48.21,48.32,28
CLU17,2017-05-10 14:30,10,48.32,48.39,48.3,48.32,22
CLU17,2017-05-10 15:00,10,48.3,48.33,48.25,48.25,126
CLU17,2017-05-10 15:30,10,48.3,48.33,48.3,48.33,7
CLU17,2017-05-10 17:00,11,48.35,48.35,48.32,48.32,4
CLU17,2017-05-10 18:30,11,48.33,48.33,48.33,48.33,1
CLU17,2017-05-10 19:30,11,48.39,48.39,48.37,48.37,12
CLU17,2017-05-10 20:00,11,48.43,48.43,48.39,48.39,2
CLU17,2017-05-10 22:30,11,48.46,48.46,48.46,48.46,2
CLU17,2017-05-10 23:30,11,48.54,48.54,48.52,48.54,3
CLU17,2017-05-11 00:00,11,48.51,48.51,48.47,48.47,2
CLU17,2017-05-11 00:30,11,48.44,48.52,48.44,48.52,10
CLU17,2017-05-11 01:00,11,48.56,48.56,48.56,48.56,1
CLU17,2017-05-11 01:30,11,48.61,48.78,48.61,48.7,29
CLU17,2017-05-11 02:00,11,48.7,48.72,48.58,48.72,34
CLU17,2017-05-11 02:30,11,48.66,48.87,48.66,48.86,33
CLU17,2017-05-11 03:00,11,48.83,48.96,48.83,48.87,107
CLU17,2017-05-11 03:30,11,48.87,48.89,48.79,48.79,26
CLU17,2017-05-11 04:00,11,48.88,48.91,48.86,48.91,83
CLU17,2017-05-11 04:30,11,48.92,49.2,48.92,49.08,132
CLU17,2017-05-11 05:00,11,49.03,49.05,48.96,48.96,38
CLU17,2017-05-11 05:30,11,49.01,49.06,49.01,49.01,35
CLU17,2017-05-11 06:00,11,48.98,48.98,48.86,48.9,87
CLU17,2017-05-11 06:30,11,48.88,48.9,48.82,48.84,57
CLU17,2017-05-11 07:00,11,48.83,48.97,48.81,48.85,62
CLU17,2017-05-11 07:30,11,48.76,48.91,48.63,48.9,101
CLU17,2017-05-11 08:00,11,48.89,48.94,48.76,48.88,281
CLU17,2017-05-11 08:30,11,48.9,48.9,48.65,48.71,156
CLU17,2017-05-11 09:00,11,48.71,48.82,48.49,48.78,238
CLU17,2017-05-11 09:30,11,48.78,49.02,48.78,48.99,248
CLU17,2017-05-11 10:00,11,49.05,49.11,48.84,48.88,137
CLU17,2017-05-11 10:30,11,48.92,49.04,48.91,49.02,72
CLU17,2017-05-11 11:00,11,48.97,48.98,48.83,48.83,238
CLU17,2017-05-11 11:30,11,48.76,48.81,48.71,48.81,207
CLU17,2017-05-11 12:00,11,48.78,48.9,48.77,48.9,428
CLU17,2017-05-11 12:30,11,48.89,48.89,48.78,48.83,426
CLU17,2017-05-11 13:00,11,48.84,48.85,48.72,48.72,118
CLU17,2017-05-11 13:30,11,48.69,48.78,48.68,48.74,118
CLU17,2017-05-11 14:00,11,48.74,48.75,48.71,48.71,31
CLU17,2017-05-11 14:30,11,48.73,48.73,48.66,48.66,132
CLU17,2017-05-11 15:00,11,48.71,48.73,48.68,48.73,51
CLU17,2017-05-11 15:30,11,48.77,48.77,48.75,48.75,3
CLU17,2017-05-11 17:00,12,48.7,48.71,48.7,48.71,11
CLU17,2017-05-11 18:00,12,48.73,48.73,48.73,48.73,1
CLU17,2017-05-11 18:30,12,48.75,48.75,48.75,48.75,1
CLU17,2017-05-11 19:00,12,48.76,48.8,48.75,48.8,12
CLU17,2017-05-11 20:00,12,48.79,48.8,48.79,48.8,20
CLU17,2017-05-11 21:30,12,48.8,48.82,48.8,48.8,4
CLU17,2017-05-11 22:00,12,48.83,48.9,48.83,48.9,41
CLU17,2017-05-11 23:30,12,48.79,48.79,48.79,48.79,4
CLU17,2017-05-12 00:00,12,48.8,48.8,48.8,48.8,1
CLU17,2017-05-12 00:30,12,48.84,48.84,48.82,48.82,2
CLU17,2017-05-12 01:00,12,48.82,48.99,48.79,48.9,50
CLU17,2017-05-12 01:30,12,48.95,48.95,48.93,48.93,5
CLU17,2017-05-12 02:00,12,48.83,48.83,48.75,48.8,21
CLU17,2017-05-12 02:30,12,48.89,48.89,48.83,48.84,8
CLU17,2017-05-12 03:00,12,48.77,48.77,48.69,48.69,7
CLU17,2017-05-12 03:30,12,48.55,48.66,48.55,48.65,29
CLU17,2017-05-12 04:00,12,48.65,48.68,48.59,48.63,97
CLU17,2017-05-12 05:00,12,48.6,48.64,48.6,48.64,4
CLU17,2017-05-12 05:30,12,48.71,48.71,48.63,48.63,8
CLU17,2017-05-12 06:00,12,48.64,48.68,48.64,48.66,13
CLU17,2017-05-12 06:30,12,48.73,48.93,48.73,48.76,18
CLU17,2017-05-12 07:00,12,48.79,48.8,48.69,48.78,100
CLU17,2017-05-12 07:30,12,48.81,48.92,48.8,48.92,76
CLU17,2017-05-12 08:00,12,48.92,48.93,48.69,48.74,381
CLU17,2017-05-12 08:30,12,48.76,48.82,48.56,48.66,218
CLU17,2017-05-12 09:00,12,48.66,48.69,48.32,48.35,397
CLU17,2017-05-12 09:30,12,48.36,48.46,48.24,48.34,155
CLU17,2017-05-12 10:00,12,48.32,48.46,48.32,48.37,147
CLU17,2017-05-12 10:30,12,48.44,48.58,48.44,48.51,62
CLU17,2017-05-12 11:00,12,48.55,48.6,48.49,48.51,34
CLU17,2017-05-12 11:30,12,48.5,48.5,48.4,48.41,53
CLU17,2017-05-12 12:00,12,48.45,48.59,48.44,48.59,82
CLU17,2017-05-12 12:30,12,48.58,48.61,48.52,48.52,23
CLU17,2017-05-12 13:00,12,48.51,48.7,48.51,48.67,57
CLU17,2017-05-12 13:30,12,48.67,48.74,48.67,48.68,116
CLU17,2017-05-12 14:00,12,48.7,48.71,48.7,48.71,3
CLU17,2017-05-12 14:30,12,48.72,48.73,48.71,48.72,40
CLU17,2017-05-12 15:00,12,48.73,48.73,48.73,48.73,2
CLU17,2017-05-12 15:30,12,48.7,48.7,48.68,48.68,8
CLU17,2017-05-14 17:00,15,48.69,48.69,48.69,48.69,1
CLU17,2017-05-14 17:30,15,48.65,48.65,48.65,48.65,1
CLU17,2017-05-14 18:30,15,48.62,48.62,48.62,48.62,3
CLU17,2017-05-14 19:00,15,48.59,48.64,48.59,48.64,15
CLU17,2017-05-14 21:00,15,48.71,48.71,48.71,48.71,5
CLU17,2017-05-14 21:30,15,48.77,49.49,48.77,49.36,192
CLU17,2017-05-14 22:00,15,49.45,49.5,49.38,49.44,38
CLU17,2017-05-14 22:30,15,49.44,49.44,49.4,49.4,4
CLU17,2017-05-14 23:00,15,49.39,49.45,49.39,49.45,13
CLU17,2017-05-14 23:30,15,49.43,49.43,49.42,49.42,5
CLU17,2017-05-15 00:00,15,49.5,49.5,49.36,49.38,14
CLU17,2017-05-15 00:30,15,49.38,49.4,49.36,49.4,25
CLU17,2017-05-15 01:00,15,49.42,49.42,49.37,49.4,91
CLU17,2017-05-15 01:30,15,49.43,49.66,49.43,49.63,35
CLU17,2017-05-15 02:00,15,49.58,49.71,49.58,49.7,52
CLU17,2017-05-15 02:30,15,49.75,49.84,49.72,49.72,74
CLU17,2017-05-15 03:00,15,49.72,49.95,49.72,49.88,50
CLU17,2017-05-15 03:30,15,49.88,49.88,49.75,49.81,96
CLU17,2017-05-15 04:00,15,49.85,49.89,49.79,49.79,63
CLU17,2017-05-15 04:30,15,49.79,50.18,49.78,50.17,103
CLU17,2017-05-15 05:00,15,50.16,50.16,49.84,49.91,92
CLU17,2017-05-15 05:30,15,49.94,50.03,49.94,50.03,18
CLU17,2017-05-15 06:00,15,50,50.03,49.94,50.03,26
CLU17,2017-05-15 06:30,15,50.02,50.14,49.99,50.14,40
CLU17,2017-05-15 07:00,15,50.17,50.31,50.15,50.23,151
CLU17,2017-05-15 07:30,15,50.23,50.31,50.16,50.29,176
CLU17,2017-05-15 08:00,15,50.32,50.39,50.19,50.24,405
CLU17,2017-05-15 08:30,15,50.16,50.16,49.91,50.04,472
CLU17,2017-05-15 09:00,15,50.09,50.11,49.81,49.82,238
CLU17,2017-05-15 09:30,15,49.78,49.98,49.74,49.92,270
CLU17,2017-05-15 10:00,15,49.89,50.03,49.89,49.93,318
CLU17,2017-05-15 10:30,15,49.91,49.96,49.77,49.9,224
CLU17,2017-05-15 11:00,15,49.9,49.95,49.88,49.92,53
CLU17,2017-05-15 11:30,15,49.93,49.94,49.83,49.86,71
CLU17,2017-05-15 12:00,15,49.85,49.91,49.82,49.84,52
CLU17,2017-05-15 12:30,15,49.85,49.89,49.82,49.88,63
CLU17,2017-05-15 13:00,15,49.88,49.89,49.59,49.62,416
CLU17,2017-05-15 13:30,15,49.61,49.66,49.49,49.51,144
CLU17,2017-05-15 14:00,15,49.52,49.6,49.52,49.6,63
CLU17,2017-05-15 14:30,15,49.59,49.68,49.56,49.67,51
CLU17,2017-05-15 15:00,15,49.66,49.66,49.49,49.49,5
CLU17,2017-05-15 15:30,15,49.49,49.5,49.49,49.5,2
CLU17,2017-05-15 17:00,16,49.6,49.6,49.6,49.6,2
CLU17,2017-05-15 17:30,16,49.62,49.62,49.61,49.62,3
CLU17,2017-05-15 18:00,16,49.64,49.64,49.64,49.64,1
CLU17,2017-05-15 18:30,16,49.66,49.66,49.66,49.66,1
CLU17,2017-05-15 19:00,16,49.68,49.78,49.68,49.76,30
CLU17,2017-05-15 19:30,16,49.74,49.78,49.71,49.78,8
CLU17,2017-05-15 20:30,16,49.83,49.83,49.82,49.82,9
CLU17,2017-05-15 21:00,16,49.82,49.82,49.82,49.82,4
CLU17,2017-05-15 23:00,16,49.71,49.71,49.71,49.71,1
CLU17,2017-05-15 23:30,16,49.68,49.72,49.67,49.72,6
CLU17,2017-05-16 00:00,16,49.7,49.7,49.7,49.7,1
CLU17,2017-05-16 00:30,16,49.75,49.8,49.75,49.78,4
CLU17,2017-05-16 01:00,16,49.81,49.85,49.81,49.82,12
CLU17,2017-05-16 01:30,16,49.81,49.84,49.8,49.84,14
CLU17,2017-05-16 02:00,16,49.74,49.76,49.55,49.71,36
CLU17,2017-05-16 02:30,16,49.79,49.91,49.79,49.9,35
CLU17,2017-05-16 03:00,16,49.93,50,49.92,49.95,77
CLU17,2017-05-16 03:30,16,49.95,50.08,49.95,50.02,10
CLU17,2017-05-16 04:00,16,49.96,49.96,49.85,49.91,50
CLU17,2017-05-16 04:30,16,49.9,49.95,49.75,49.8,92
CLU17,2017-05-16 05:00,16,49.8,49.88,49.77,49.86,52
CLU17,2017-05-16 05:30,16,49.83,49.92,49.79,49.79,59
CLU17,2017-05-16 06:00,16,49.79,49.92,49.78,49.92,36
CLU17,2017-05-16 06:30,16,49.92,49.97,49.89,49.95,116
CLU17,2017-05-16 07:00,16,49.95,50.01,49.91,49.93,126
CLU17,2017-05-16 07:30,16,49.94,50.05,49.81,49.9,142
CLU17,2017-05-16 08:00,16,49.92,50.07,49.92,49.94,394
CLU17,2017-05-16 08:30,16,49.95,50.14,49.86,49.97,439
CLU17,2017-05-16 09:00,16,49.99,49.99,49.7,49.75,340
CLU17,2017-05-16 09:30,16,49.78,49.81,49.62,49.67,397
CLU17,2017-05-16 10:00,16,49.68,49.79,49.47,49.79,384
CLU17,2017-05-16 10:30,16,49.78,49.8,49.63,49.63,119
CLU17,2017-05-16 11:00,16,49.68,49.76,49.67,49.7,146
CLU17,2017-05-16 11:30,16,49.68,49.69,49.58,49.6,96
CLU17,2017-05-16 12:00,16,49.6,49.65,49.55,49.63,121
CLU17,2017-05-16 12:30,16,49.61,49.68,49.59,49.59,132
CLU17,2017-05-16 13:00,16,49.59,49.63,49.41,49.54,317
CLU17,2017-05-16 13:30,16,49.53,49.62,49.5,49.5,269
CLU17,2017-05-16 14:00,16,49.5,49.54,49.5,49.52,63
CLU17,2017-05-16 14:30,16,49.52,49.53,49.45,49.47,260
CLU17,2017-05-16 15:00,16,49.48,49.48,49.41,49.46,45
CLU17,2017-05-16 15:30,16,49.45,49.45,49.1,49.12,293
CLU17,2017-05-16 17:00,17,49.13,49.22,49.13,49.22,7
CLU17,2017-05-16 18:00,17,49.16,49.2,49.12,49.2,14
CLU17,2017-05-16 18:30,17,49.12,49.12,48.97,49.04,31
CLU17,2017-05-16 19:00,17,48.95,49.05,48.95,49.05,17
CLU17,2017-05-16 19:30,17,48.98,49.06,48.92,49.02,30
CLU17,2017-05-16 20:00,17,48.99,49.15,48.98,49.1,85
CLU17,2017-05-16 20:30,17,49.1,49.1,48.99,49.01,18
CLU17,2017-05-16 21:00,17,49.06,49.11,49.05,49.1,20
CLU17,2017-05-16 21:30,17,49.06,49.11,49.06,49.11,10
CLU17,2017-05-16 22:00,17,49.11,49.13,49.08,49.08,13
CLU17,2017-05-16 22:30,17,49.09,49.1,49.08,49.1,6
CLU17,2017-05-16 23:30,17,49.12,49.12,49.12,49.12,7
CLU17,2017-05-17 00:00,17,49.14,49.14,49.14,49.14,1
CLU17,2017-05-17 00:30,17,49.13,49.17,49.13,49.15,10
CLU17,2017-05-17 01:00,17,49.13,49.32,49.13,49.3,32
CLU17,2017-05-17 01:30,17,49.3,49.35,49.28,49.29,32
CLU17,2017-05-17 02:00,17,49.23,49.24,49.15,49.21,32
CLU17,2017-05-17 02:30,17,49.21,49.26,49.12,49.12,62
CLU17,2017-05-17 03:00,17,49.16,49.32,49.13,49.31,82
CLU17,2017-05-17 03:30,17,49.31,49.38,49.28,49.32,134
CLU17,2017-05-17 04:00,17,49.34,49.45,49.33,49.43,103
CLU17,2017-05-17 04:30,17,49.41,49.46,49.4,49.44,30
CLU17,2017-05-17 05:00,17,49.46,49.65,49.45,49.63,76
CLU17,2017-05-17 05:30,17,49.62,49.9,49.62,49.72,213
CLU17,2017-05-17 06:00,17,49.7,49.76,49.67,49.68,49
CLU17,2017-05-17 06:30,17,49.73,49.8,49.72,49.77,92
CLU17,2017-05-17 07:00,17,49.77,49.89,49.71,49.74,193
CLU17,2017-05-17 07:30,17,49.73,49.77,49.63,49.76,367
CLU17,2017-05-17 08:00,17,49.77,50.02,49.71,49.9,493
CLU17,2017-05-17 08:30,17,49.91,49.97,49.72,49.75,186
CLU17,2017-05-17 09:00,17,49.79,49.85,49.44,49.44,332
CLU17,2017-05-17 09:30,17,49.47,50.35,49.44,50.06,1016
CLU17,2017-05-17 10:00,17,50.04,50.22,49.97,50.2,412
CLU17,2017-05-17 10:30,17,50.21,50.3,50.08,50.15,241
CLU17,2017-05-17 11:00,17,50.18,50.22,49.98,49.99,269
CLU17,2017-05-17 11:30,17,50.01,50.09,49.98,50.08,183
CLU17,2017-05-17 12:00,17,50.08,50.11,49.96,49.99,234
CLU17,2017-05-17 12:30,17,49.98,50.1,49.87,50.02,367
CLU17,2017-05-17 13:00,17,50.04,50.19,49.92,49.94,291
CLU17,2017-05-17 13:30,17,49.93,49.93,49.84,49.86,172
CLU17,2017-05-17 14:00,17,49.86,49.94,49.82,49.92,45
CLU17,2017-05-17 14:30,17,49.91,49.91,49.85,49.85,273
CLU17,2017-05-17 15:00,17,49.85,49.89,49.83,49.88,46
CLU17,2017-05-17 15:30,17,49.89,49.9,49.82,49.82,26
CLU17,2017-05-17 17:00,18,49.82,49.86,49.82,49.86,12
CLU17,2017-05-17 17:30,18,49.9,50.01,49.9,50,17
CLU17,2017-05-17 18:00,18,49.99,49.99,49.97,49.98,7
CLU17,2017-05-17 18:30,18,49.98,49.98,49.97,49.98,6
CLU17,2017-05-17 19:00,18,49.96,49.97,49.9,49.91,17
CLU17,2017-05-17 19:30,18,49.94,49.95,49.86,49.87,24
CLU17,2017-05-17 20:00,18,49.85,49.85,49.73,49.79,15
CLU17,2017-05-17 20:30,18,49.82,49.82,49.76,49.77,11
CLU17,2017-05-17 21:00,18,49.83,49.88,49.83,49.88,8
CLU17,2017-05-17 21:30,18,49.88,49.88,49.8,49.82,21
CLU17,2017-05-17 22:00,18,49.83,49.83,49.81,49.82,68
CLU17,2017-05-17 22:30,18,49.84,49.84,49.8,49.8,11
CLU17,2017-05-17 23:00,18,49.79,49.81,49.78,49.79,16
CLU17,2017-05-17 23:30,18,49.76,49.8,49.76,49.8,6
CLU17,2017-05-18 00:00,18,49.72,49.73,49.67,49.73,7
CLU17,2017-05-18 00:30,18,49.73,49.84,49.73,49.84,7
CLU17,2017-05-18 01:00,18,49.87,49.89,49.84,49.84,17
CLU17,2017-05-18 01:30,18,49.81,49.83,49.8,49.81,15
CLU17,2017-05-18 02:00,18,49.81,49.93,49.73,49.85,74
CLU17,2017-05-18 02:30,18,49.84,49.85,49.77,49.8,24
CLU17,2017-05-18 03:00,18,49.81,49.89,49.77,49.84,60
CLU17,2017-05-18 03:30,18,49.83,49.86,49.79,49.84,51
CLU17,2017-05-18 04:00,18,49.83,49.86,49.76,49.78,36
CLU17,2017-05-18 04:30,18,49.75,49.75,49.06,49.17,282
CLU17,2017-05-18 05:00,18,49.11,49.25,48.93,49.05,252
CLU17,2017-05-18 05:30,18,49.01,49.18,49,49.07,103
CLU17,2017-05-18 06:00,18,49.06,49.25,49.06,49.24,111
CLU17,2017-05-18 06:30,18,49.23,49.48,49.23,49.42,108
CLU17,2017-05-18 07:00,18,49.4,49.44,49.26,49.32,82
CLU17,2017-05-18 07:30,18,49.31,49.44,49.21,49.44,163
CLU17,2017-05-18 08:00,18,49.44,49.54,49.34,49.54,408
CLU17,2017-05-18 08:30,18,49.53,49.67,49.43,49.56,424
CLU17,2017-05-18 09:00,18,49.57,49.97,49.57,49.92,375
CLU17,2017-05-18 09:30,18,49.95,50.23,49.95,50.08,418
CLU17,2017-05-18 10:00,18,50.09,50.33,50.03,50.2,324
CLU17,2017-05-18 10:30,18,50.21,50.29,50.13,50.27,102
CLU17,2017-05-18 11:00,18,50.29,50.42,50.21,50.27,182
CLU17,2017-05-18 11:30,18,50.3,50.33,50.2,50.28,117
CLU17,2017-05-18 12:00,18,50.28,50.29,50.17,50.19,421
CLU17,2017-05-18 12:30,18,50.18,50.2,50.1,50.18,33
CLU17,2017-05-18 13:00,18,50.17,50.37,50.12,50.16,200
CLU17,2017-05-18 13:30,18,50.14,50.16,50.05,50.11,198
CLU17,2017-05-18 14:00,18,50.11,50.12,50.05,50.05,14
CLU17,2017-05-18 14:30,18,50.08,50.12,50.06,50.1,45
CLU17,2017-05-18 15:00,18,50.1,50.11,50.09,50.11,103
CLU17,2017-05-18 15:30,18,50.08,50.12,50.08,50.11,120
CLU17,2017-05-18 17:00,19,50.15,50.15,50.07,50.07,19
CLU17,2017-05-18 17:30,19,50.11,50.13,50.11,50.12,5
CLU17,2017-05-18 18:00,19,50.13,50.19,50.13,50.18,9
CLU17,2017-05-18 18:30,19,50.22,50.22,50.21,50.21,7
CLU17,2017-05-18 19:00,19,50.21,50.26,50.18,50.23,40
CLU17,2017-05-18 19:30,19,50.2,50.24,50.19,50.22,8
CLU17,2017-05-18 20:00,19,50.21,50.27,50.21,50.26,11
CLU17,2017-05-18 20:30,19,50.26,50.51,50.26,50.46,78
CLU17,2017-05-18 21:00,19,50.5,50.64,50.44,50.55,75
CLU17,2017-05-18 21:30,19,50.54,50.55,50.48,50.54,22
CLU17,2017-05-18 22:00,19,50.54,50.55,50.47,50.51,15
CLU17,2017-05-18 22:30,19,50.5,50.52,50.5,50.52,5
CLU17,2017-05-18 23:00,19,50.51,50.51,50.51,50.51,1
CLU17,2017-05-18 23:30,19,50.55,50.57,50.55,50.56,8
CLU17,2017-05-19 00:00,19,50.56,50.61,50.56,50.61,10
CLU17,2017-05-19 00:30,19,50.6,50.62,50.54,50.57,12
CLU17,2017-05-19 01:00,19,50.54,50.57,50.39,50.42,58
CLU17,2017-05-19 01:30,19,50.42,50.52,50.39,50.44,26
CLU17,2017-05-19 02:00,19,50.44,50.49,50.28,50.49,70
CLU17,2017-05-19 02:30,19,50.52,50.6,50.5,50.53,90
CLU17,2017-05-19 03:00,19,50.54,50.84,50.54,50.8,332
CLU17,2017-05-19 03:30,19,50.81,50.82,50.67,50.7,119
CLU17,2017-05-19 04:00,19,50.68,50.84,50.65,50.79,99
CLU17,2017-05-19 04:30,19,50.78,50.79,50.63,50.63,75
CLU17,2017-05-19 05:00,19,50.62,50.7,50.48,50.66,133
CLU17,2017-05-19 05:30,19,50.65,50.72,50.64,50.71,79
CLU17,2017-05-19 06:00,19,50.7,50.77,50.66,50.7,80
CLU17,2017-05-19 06:30,19,50.73,50.8,50.73,50.75,89
CLU17,2017-05-19 07:00,19,50.74,50.84,50.68,50.76,92
CLU17,2017-05-19 07:30,19,50.77,50.88,50.75,50.8,423
CLU17,2017-05-19 08:00,19,50.81,50.83,50.69,50.79,297
CLU17,2017-05-19 08:30,19,50.8,51.01,50.73,51.01,516
CLU17,2017-05-19 09:00,19,51.01,51.17,50.91,51.13,828
CLU17,2017-05-19 09:30,19,51.14,51.17,51,51.12,246
CLU17,2017-05-19 10:00,19,51.11,51.18,51.04,51.08,280
CLU17,2017-05-19 10:30,19,51.07,51.15,51.03,51.13,296
CLU17,2017-05-19 11:00,19,51.13,51.21,51.12,51.12,260
CLU17,2017-05-19 11:30,19,51.13,51.16,51.09,51.1,130
CLU17,2017-05-19 12:00,19,51.07,51.08,50.91,50.98,210
CLU17,2017-05-19 12:30,19,50.98,51.04,50.95,51.01,94
CLU17,2017-05-19 13:00,19,51,51.18,50.96,51.16,446
CLU17,2017-05-19 13:30,19,51.13,51.18,51.1,51.17,299
CLU17,2017-05-19 14:00,19,51.18,51.22,51.17,51.17,194
CLU17,2017-05-19 14:30,19,51.16,51.21,51.15,51.18,333
CLU17,2017-05-19 15:00,19,51.19,51.23,51.18,51.21,51
CLU17,2017-05-19 15:30,19,51.23,51.32,51.23,51.32,90
CLU17,2017-05-21 17:00,22,51.5,51.5,51.39,51.47,92
CLU17,2017-05-21 17:30,22,51.47,51.54,51.47,51.54,56
CLU17,2017-05-21 18:00,22,51.55,51.58,51.5,51.57,10
CLU17,2017-05-21 18:30,22,51.55,51.57,51.52,51.55,24
CLU17,2017-05-21 19:00,22,51.47,51.47,51.4,51.42,22
CLU17,2017-05-21 19:30,22,51.41,51.45,51.39,51.45,9
CLU17,2017-05-21 20:00,22,51.38,51.45,51.38,51.45,10
CLU17,2017-05-21 20:30,22,51.43,51.51,51.41,51.5,19
CLU17,2017-05-21 21:00,22,51.5,51.69,51.5,51.64,59
CLU17,2017-05-21 21:30,22,51.6,51.61,51.56,51.61,8
CLU17,2017-05-21 22:00,22,51.56,51.64,51.56,51.64,6
CLU17,2017-05-21 22:30,22,51.61,51.64,51.6,51.6,18
CLU17,2017-05-21 23:00,22,51.61,51.62,51.58,51.58,9
CLU17,2017-05-21 23:30,22,51.56,51.57,51.49,51.49,9
CLU17,2017-05-22 00:00,22,51.51,51.51,51.45,51.45,13
CLU17,2017-05-22 00:30,22,51.5,51.55,51.47,51.54,12
CLU17,2017-05-22 01:00,22,51.54,51.54,51.41,51.41,23
CLU17,2017-05-22 01:30,22,51.4,51.55,51.39,51.46,23
CLU17,2017-05-22 02:00,22,51.5,51.56,51.4,51.54,49
CLU17,2017-05-22 02:30,22,51.55,51.56,51.44,51.51,41
CLU17,2017-05-22 03:00,22,51.52,51.63,51.52,51.61,98
CLU17,2017-05-22 03:30,22,51.64,51.65,51.55,51.6,32
CLU17,2017-05-22 04:00,22,51.56,51.57,51.49,51.5,147
CLU17,2017-05-22 04:30,22,51.51,51.55,51.45,51.55,300
CLU17,2017-05-22 05:00,22,51.56,51.61,51.53,51.58,38
CLU17,2017-05-22 05:30,22,51.6,51.65,51.56,51.61,51
CLU17,2017-05-22 06:00,22,51.63,51.65,51.53,51.59,57
CLU17,2017-05-22 06:30,22,51.59,51.67,51.54,51.67,101
CLU17,2017-05-22 07:00,22,51.67,51.89,51.67,51.79,357
CLU17,2017-05-22 07:30,22,51.84,51.91,51.37,51.4,355
CLU17,2017-05-22 08:00,22,51.42,51.62,51.28,51.53,945
CLU17,2017-05-22 08:30,22,51.56,51.6,51.39,51.54,332
CLU17,2017-05-22 09:00,22,51.54,51.75,51.54,51.63,718
CLU17,2017-05-22 09:30,22,51.65,51.78,51.61,51.74,357
CLU17,2017-05-22 10:00,22,51.75,51.76,51.51,51.59,349
CLU17,2017-05-22 10:30,22,51.6,51.62,51.39,51.53,803
CLU17,2017-05-22 11:00,22,51.51,51.64,51.34,51.58,334
CLU17,2017-05-22 11:30,22,51.59,51.62,51.53,51.53,299
CLU17,2017-05-22 12:00,22,51.52,51.61,51.52,51.61,146
CLU17,2017-05-22 12:30,22,51.62,51.65,51.54,51.56,183
CLU17,2017-05-22 13:00,22,51.59,51.68,51.51,51.65,374
CLU17,2017-05-22 13:30,22,51.63,51.64,51.53,51.54,180
CLU17,2017-05-22 14:00,22,51.53,51.53,51.48,51.53,151
CLU17,2017-05-22 14:30,22,51.54,51.56,51.49,51.52,230
CLU17,2017-05-22 15:00,22,51.52,51.57,51.52,51.57,145
CLU17,2017-05-22 15:30,22,51.55,51.56,51.52,51.54,125
CLU17,2017-05-22 17:00,23,51.6,51.64,51.6,51.64,35
CLU17,2017-05-22 17:30,23,51.62,51.64,51.62,51.63,6
CLU17,2017-05-22 18:00,23,51.63,51.64,51.63,51.63,25
CLU17,2017-05-22 18:30,23,51.63,51.66,51.63,51.66,21
CLU17,2017-05-22 19:00,23,51.65,51.73,51.64,51.68,30
CLU17,2017-05-22 19:30,23,51.68,51.68,51.64,51.64,6
CLU17,2017-05-22 20:00,23,51.65,51.67,51.6,51.61,17
CLU17,2017-05-22 20:30,23,51.61,51.62,51.52,51.54,20
CLU17,2017-05-22 21:00,23,51.55,51.55,51.3,51.43,49
CLU17,2017-05-22 21:30,23,51.46,51.53,51.46,51.51,119
CLU17,2017-05-22 22:00,23,51.48,51.51,51.43,51.43,13
CLU17,2017-05-22 22:30,23,51.42,51.44,51.39,51.41,17
CLU17,2017-05-22 23:00,23,51.39,51.45,51.36,51.44,13
CLU17,2017-05-22 23:30,23,51.42,51.42,51.39,51.39,2
CLU17,2017-05-23 00:00,23,51.4,51.41,51.37,51.38,20
CLU17,2017-05-23 00:30,23,51.36,51.37,51.34,51.37,33
CLU17,2017-05-23 01:00,23,51.37,51.44,51.34,51.38,33
CLU17,2017-05-23 01:30,23,51.37,51.37,51.17,51.24,214
CLU17,2017-05-23 02:00,23,51.23,51.28,51.13,51.24,145
CLU17,2017-05-23 02:30,23,51.24,51.34,51.16,51.27,132
CLU17,2017-05-23 03:00,23,51.3,51.38,51.24,51.28,137
CLU17,2017-05-23 03:30,23,51.3,51.32,51.08,51.11,172
CLU17,2017-05-23 04:00,23,51.12,51.26,51.11,51.22,128
CLU17,2017-05-23 04:30,23,51.2,51.23,51.13,51.14,48
CLU17,2017-05-23 05:00,23,51.14,51.23,51.13,51.23,46
CLU17,2017-05-23 05:30,23,51.26,51.33,51.22,51.25,124
CLU17,2017-05-23 06:00,23,51.26,51.44,51.26,51.4,111
CLU17,2017-05-23 06:30,23,51.42,51.54,51.38,51.52,113
CLU17,2017-05-23 07:00,23,51.52,51.6,51.48,51.56,199
CLU17,2017-05-23 07:30,23,51.56,51.67,51.51,51.54,325
CLU17,2017-05-23 08:00,23,51.56,51.78,51.56,51.74,704
CLU17,2017-05-23 08:30,23,51.75,51.82,51.58,51.61,419
CLU17,2017-05-23 09:00,23,51.61,51.69,51.53,51.67,299
CLU17,2017-05-23 09:30,23,51.67,51.72,51.54,51.68,502
CLU17,2017-05-23 10:00,23,51.66,51.91,51.66,51.78,598
CLU17,2017-05-23 10:30,23,51.77,51.82,51.7,51.72,622
CLU17,2017-05-23 11:00,23,51.72,51.81,51.63,51.65,439
CLU17,2017-05-23 11:30,23,51.67,51.72,51.61,51.7,135
CLU17,2017-05-23 12:00,23,51.74,51.76,51.69,51.7,204
CLU17,2017-05-23 12:30,23,51.74,51.85,51.74,51.85,225
CLU17,2017-05-23 13:00,23,51.85,51.95,51.82,51.94,709
CLU17,2017-05-23 13:30,23,51.92,51.98,51.91,51.94,364
CLU17,2017-05-23 14:00,23,51.95,51.95,51.9,51.9,320
CLU17,2017-05-23 14:30,23,51.9,51.96,51.89,51.95,139
CLU17,2017-05-23 15:00,23,51.96,52.02,51.95,51.99,168
CLU17,2017-05-23 15:30,23,51.99,52.21,51.8,51.93,456
CLU17,2017-05-23 17:00,24,51.93,51.93,51.85,51.85,103
CLU17,2017-05-23 17:30,24,51.85,51.89,51.85,51.89,7
CLU17,2017-05-23 18:00,24,51.88,51.92,51.87,51.92,7
CLU17,2017-05-23 18:30,24,51.92,51.93,51.85,51.85,10
CLU17,2017-05-23 19:00,24,51.87,51.88,51.87,51.88,16
CLU17,2017-05-23 19:30,24,51.91,51.95,51.89,51.95,24
CLU17,2017-05-23 20:00,24,51.93,51.93,51.93,51.93,10
CLU17,2017-05-23 20:30,24,51.92,52.01,51.92,51.97,19
CLU17,2017-05-23 21:00,24,52,52.06,52,52.06,78
CLU17,2017-05-23 21:30,24,52.05,52.06,52.01,52.06,34
CLU17,2017-05-23 22:00,24,52.05,52.05,51.95,51.95,13
CLU17,2017-05-23 22:30,24,51.94,51.96,51.94,51.96,5
CLU17,2017-05-23 23:00,24,51.96,51.97,51.94,51.94,83
CLU17,2017-05-23 23:30,24,51.93,51.93,51.83,51.92,53
CLU17,2017-05-24 00:00,24,52,52.03,51.98,51.98,40
CLU17,2017-05-24 00:30,24,52,52.02,51.95,52.02,24
CLU17,2017-05-24 01:00,24,52.01,52.08,51.96,51.99,49
CLU17,2017-05-24 01:30,24,51.97,52.06,51.96,52.04,80
CLU17,2017-05-24 02:00,24,52.01,52.08,51.97,52.05,179
CLU17,2017-05-24 02:30,24,52.06,52.17,52.02,52.16,70
CLU17,2017-05-24 03:00,24,52.15,52.28,52.09,52.16,127
CLU17,2017-05-24 03:30,24,52.18,52.23,52.13,52.23,80
CLU17,2017-05-24 04:00,24,52.23,52.23,52.07,52.12,255
CLU17,2017-05-24 04:30,24,52.16,52.17,51.99,52.02,110
CLU17,2017-05-24 05:00,24,52.01,52.07,51.97,52.07,36
CLU17,2017-05-24 05:30,24,51.99,51.99,51.83,51.85,119
CLU17,2017-05-24 06:00,24,51.88,52,51.88,52,29
CLU17,2017-05-24 06:30,24,51.97,51.97,51.83,51.92,154
CLU17,2017-05-24 07:00,24,51.91,51.97,51.66,51.75,222
CLU17,2017-05-24 07:30,24,51.76,51.86,51.66,51.85,569
CLU17,2017-05-24 08:00,24,51.84,51.88,51.74,51.83,392
CLU17,2017-05-24 08:30,24,51.82,51.97,51.82,51.9,146
CLU17,2017-05-24 09:00,24,51.9,52.02,51.88,51.96,270
CLU17,2017-05-24 09:30,24,51.96,52.24,51.76,51.93,1240
CLU17,2017-05-24 10:00,24,51.91,51.95,51.64,51.83,437
CLU17,2017-05-24 10:30,24,51.85,51.85,51.46,51.54,486
CLU17,2017-05-24 11:00,24,51.53,51.66,51.47,51.64,142
CLU17,2017-05-24 11:30,24,51.62,51.71,51.55,51.55,387
CLU17,2017-05-24 12:00,24,51.52,51.63,51.52,51.6,168
CLU17,2017-05-24 12:30,24,51.6,51.72,51.57,51.69,281
CLU17,2017-05-24 13:00,24,51.69,51.78,51.67,51.74,525
CLU17,2017-05-24 13:30,24,51.72,51.74,51.67,51.68,245
CLU17,2017-05-24 14:00,24,51.65,51.71,51.65,51.7,84
CLU17,2017-05-24 14:30,24,51.7,51.73,51.66,51.71,151
CLU17,2017-05-24 15:00,24,51.71,51.72,51.67,51.67,67
CLU17,2017-05-24 15:30,24,51.64,51.68,51.64,51.68,54
CLU17,2017-05-24 17:00,25,51.7,51.75,51.67,51.75,14
CLU17,2017-05-24 17:30,25,51.75,52,51.75,51.93,30
CLU17,2017-05-24 18:00,25,51.91,51.97,51.91,51.95,13
CLU17,2017-05-24 18:30,25,51.93,51.93,51.93,51.93,2
CLU17,2017-05-24 19:00,25,51.91,52,51.86,52,14
CLU17,2017-05-24 19:30,25,52.02,52.11,52.02,52.09,17
CLU17,2017-05-24 20:00,25,52.08,52.2,52.08,52.2,18
CLU17,2017-05-24 20:30,25,52.19,52.29,52.17,52.26,56
CLU17,2017-05-24 21:00,25,52.26,52.28,52.2,52.24,29
CLU17,2017-05-24 21:30,25,52.24,52.24,52.15,52.16,24
CLU17,2017-05-24 22:00,25,52.21,52.21,52.18,52.21,10
CLU17,2017-05-24 22:30,25,52.15,52.15,52.11,52.12,6
CLU17,2017-05-24 23:00,25,52.13,52.15,52.13,52.15,13
CLU17,2017-05-24 23:30,25,52.14,52.14,52.14,52.14,4
CLU17,2017-05-25 00:00,25,52.15,52.15,52.13,52.15,11
CLU17,2017-05-25 00:30,25,52.14,52.22,52.14,52.2,35
CLU17,2017-05-25 01:00,25,52.17,52.22,52.17,52.22,11
CLU17,2017-05-25 01:30,25,52.18,52.18,52.09,52.13,68
CLU17,2017-05-25 02:00,25,52.15,52.23,52.11,52.12,42
CLU17,2017-05-25 02:30,25,52.12,52.22,52.1,52.18,73
CLU17,2017-05-25 03:00,25,52.26,52.38,51.83,51.91,322
CLU17,2017-05-25 03:30,25,51.89,51.89,50.58,51.53,696
CLU17,2017-05-25 04:00,25,51.56,51.85,51.33,51.5,305
CLU17,2017-05-25 04:30,25,51.52,51.55,51.28,51.33,139
CLU17,2017-05-25 05:00,25,51.34,51.42,50.8,51.05,331
CLU17,2017-05-25 05:30,25,51.05,51.06,50.53,50.92,418
CLU17,2017-05-25 06:00,25,51,51.22,50.94,51.17,105
CLU17,2017-05-25 06:30,25,51.12,51.17,50.97,51.01,157
CLU17,2017-05-25 07:00,25,50.99,51.15,50.95,51.08,248
CLU17,2017-05-25 07:30,25,51.06,51.23,50.99,51.03,263
CLU17,2017-05-25 08:00,25,51.09,51.39,51.09,51.31,698
CLU17,2017-05-25 08:30,25,51.31,51.6,51.29,51.55,463
CLU17,2017-05-25 09:00,25,51.54,51.62,51.25,51.53,608
CLU17,2017-05-25 09:30,25,51.54,51.54,51.05,51.05,363
CLU17,2017-05-25 10:00,25,51.04,51.29,50.62,50.83,512
CLU17,2017-05-25 10:30,25,50.8,50.84,49.84,50,1922
CLU17,2017-05-25 11:00,25,50.03,50.19,49.2,49.75,1235
CLU17,2017-05-25 11:30,25,49.76,49.97,49.55,49.68,726
CLU17,2017-05-25 12:00,25,49.71,49.85,49.65,49.67,398
CLU17,2017-05-25 12:30,25,49.65,49.7,49.36,49.56,543
CLU17,2017-05-25 13:00,25,49.59,49.72,49.27,49.29,912
CLU17,2017-05-25 13:30,25,49.29,49.34,49.09,49.15,1208
CLU17,2017-05-25 14:00,25,49.15,49.15,48.89,49.1,227
CLU17,2017-05-25 14:30,25,49.08,49.15,49.05,49.11,60
CLU17,2017-05-25 15:00,25,49.07,49.26,49.07,49.17,98
CLU17,2017-05-25 15:30,25,49.03,49.12,49.03,49.08,30
CLU17,2017-05-25 17:00,26,49.21,49.28,49.17,49.24,25
CLU17,2017-05-25 17:30,26,49.25,49.33,49.25,49.3,6
CLU17,2017-05-25 18:00,26,49.26,49.31,49.25,49.31,20
CLU17,2017-05-25 18:30,26,49.35,49.35,49.33,49.33,5
CLU17,2017-05-25 19:00,26,49.3,49.35,49.27,49.32,133
CLU17,2017-05-25 19:30,26,49.31,49.31,49.06,49.17,30
CLU17,2017-05-25 20:00,26,49.25,49.33,49.25,49.29,17
CLU17,2017-05-25 20:30,26,49.26,49.32,49.2,49.3,27
CLU17,2017-05-25 21:00,26,49.27,49.37,49.27,49.37,44
CLU17,2017-05-25 21:30,26,49.32,49.32,49.22,49.25,21
CLU17,2017-05-25 22:00,26,49.2,49.2,48.69,48.83,101
CLU17,2017-05-25 22:30,26,48.91,48.96,48.81,48.93,23
CLU17,2017-05-25 23:00,26,48.93,49.01,48.93,48.97,16
CLU17,2017-05-25 23:30,26,48.97,49.09,48.97,49.06,33
CLU17,2017-05-26 00:00,26,49.06,49.06,48.99,49.04,16
CLU17,2017-05-26 00:30,26,49.05,49.11,48.95,49.05,25
CLU17,2017-05-26 01:00,26,48.99,49.12,48.94,49.12,40
CLU17,2017-05-26 01:30,26,49.13,49.41,49.13,49.41,206
CLU17,2017-05-26 02:00,26,49.42,49.69,49.42,49.61,336
CLU17,2017-05-26 02:30,26,49.58,49.64,49.5,49.61,67
CLU17,2017-05-26 03:00,26,49.57,49.68,49.48,49.48,279
CLU17,2017-05-26 03:30,26,49.52,49.58,49.33,49.4,139
CLU17,2017-05-26 04:00,26,49.42,49.72,49.39,49.66,149
CLU17,2017-05-26 04:30,26,49.59,49.63,49.55,49.58,34
CLU17,2017-05-26 05:00,26,49.61,49.65,49.49,49.54,76
CLU17,2017-05-26 05:30,26,49.54,49.59,49.42,49.47,42
CLU17,2017-05-26 06:00,26,49.46,49.48,49.04,49.23,154
CLU17,2017-05-26 06:30,26,49.19,49.27,48.99,49,151
CLU17,2017-05-26 07:00,26,48.98,49.13,48.65,49.04,338
CLU17,2017-05-26 07:30,26,49.03,49.33,48.94,49.25,244
CLU17,2017-05-26 08:00,26,49.35,49.61,49.35,49.49,612
CLU17,2017-05-26 08:30,26,49.5,49.57,49.29,49.54,483
CLU17,2017-05-26 09:00,26,49.54,49.7,49.46,49.63,486
CLU17,2017-05-26 09:30,26,49.65,49.73,49.38,49.45,400
CLU17,2017-05-26 10:00,26,49.49,49.68,49.42,49.67,322
CLU17,2017-05-26 10:30,26,49.67,49.69,49.59,49.65,288
CLU17,2017-05-26 11:00,26,49.69,50.12,49.69,50.01,472
CLU17,2017-05-26 11:30,26,50.02,50.06,49.94,49.96,166
CLU17,2017-05-26 12:00,26,49.98,50.04,49.92,50.03,167
CLU17,2017-05-26 12:30,26,50.04,50.16,49.93,50.13,2112
CLU17,2017-05-26 13:00,26,50.14,50.24,50.04,50.21,1166
CLU17,2017-05-26 13:30,26,50.19,50.26,50.16,50.23,226
CLU17,2017-05-26 14:00,26,50.25,50.28,50.21,50.24,217
CLU17,2017-05-26 14:30,26,50.24,50.24,50.07,50.18,235
CLU17,2017-05-26 15:00,26,50.19,50.23,50.12,50.21,42
CLU17,2017-05-26 15:30,26,50.21,50.35,50.19,50.27,138
CLU17,2017-05-28 17:00,30,50.4,50.45,50.31,50.36,65
CLU17,2017-05-28 17:30,30,50.39,50.43,50.31,50.31,13
CLU17,2017-05-28 18:00,30,50.34,50.39,50.34,50.34,7
CLU17,2017-05-28 18:30,30,50.37,50.38,50.34,50.34,13
CLU17,2017-05-28 19:00,30,50.38,50.38,50.29,50.31,4
CLU17,2017-05-28 19:30,30,50.3,50.31,50.3,50.31,7
CLU17,2017-05-28 20:00,30,50.3,50.3,50.19,50.24,16
CLU17,2017-05-28 20:30,30,50.2,50.2,50.16,50.16,2
CLU17,2017-05-28 21:00,30,50.2,50.2,50.18,50.18,3
CLU17,2017-05-28 21:30,30,50.15,50.15,50.07,50.08,12
CLU17,2017-05-28 22:00,30,50.08,50.13,50.08,50.11,4
CLU17,2017-05-28 22:30,30,50.11,50.11,50.1,50.1,2
CLU17,2017-05-28 23:00,30,50.05,50.12,50.05,50.12,6
CLU17,2017-05-28 23:30,30,50.1,50.1,50.09,50.09,2
CLU17,2017-05-29 00:30,30,50.04,50.06,50.02,50.06,12
CLU17,2017-05-29 01:00,30,50.12,50.14,50.09,50.1,19
CLU17,2017-05-29 01:30,30,50.14,50.14,50.13,50.14,4
CLU17,2017-05-29 02:00,30,50.18,50.21,50.15,50.15,9
CLU17,2017-05-29 02:30,30,50.2,50.3,50.2,50.3,10
CLU17,2017-05-29 03:00,30,50.26,50.26,49.98,50,66
CLU17,2017-05-29 03:30,30,50.06,50.06,50.04,50.05,7
CLU17,2017-05-29 04:00,30,50.01,50.13,49.97,50.13,21
CLU17,2017-05-29 04:30,30,50.12,50.14,50.04,50.04,11
CLU17,2017-05-29 05:00,30,50.01,50.09,50.01,50.04,30
CLU17,2017-05-29 05:30,30,50.04,50.04,49.95,50.02,13
CLU17,2017-05-29 06:00,30,50.01,50.06,50,50.04,34
CLU17,2017-05-29 06:30,30,50.11,50.19,50.07,50.19,33
CLU17,2017-05-29 07:00,30,50.17,50.21,50.1,50.21,26
CLU17,2017-05-29 07:30,30,50.16,50.18,50.16,50.18,3
CLU17,2017-05-29 08:00,30,50.2,50.28,50.2,50.26,23
CLU17,2017-05-29 08:30,30,50.29,50.29,50.19,50.2,10
CLU17,2017-05-29 09:00,30,50.25,50.41,50.25,50.4,49
CLU17,2017-05-29 09:30,30,50.45,50.53,50.41,50.53,120
CLU17,2017-05-29 10:00,30,50.54,50.7,50.5,50.61,95
CLU17,2017-05-29 10:30,30,50.61,50.69,50.59,50.59,71
CLU17,2017-05-29 11:00,30,50.62,50.64,50.52,50.54,40
CLU17,2017-05-29 11:30,30,50.56,50.57,50.4,50.4,101
CLU17,2017-05-29 17:00,30,50.46,50.46,50.4,50.4,31
CLU17,2017-05-29 17:30,30,50.39,50.39,50.29,50.31,19
CLU17,2017-05-29 18:30,30,50.36,50.36,50.36,50.36,1
CLU17,2017-05-29 19:00,30,50.36,50.45,50.36,50.44,13
CLU17,2017-05-29 19:30,30,50.32,50.32,50.32,50.32,3
CLU17,2017-05-29 20:00,30,50.31,50.31,50.31,50.31,2
CLU17,2017-05-29 20:30,30,50.29,50.29,50.25,50.28,10
CLU17,2017-05-29 21:00,30,50.25,50.25,50.18,50.21,31
CLU17,2017-05-29 21:30,30,50.24,50.24,50.22,50.22,20
CLU17,2017-05-29 22:00,30,50.2,50.2,50.1,50.1,13
CLU17,2017-05-29 22:30,30,50.2,50.2,50.19,50.19,2
CLU17,2017-05-29 23:00,30,50.3,50.3,50.3,50.3,4
CLU17,2017-05-29 23:30,30,50.29,50.29,50.29,50.29,2
CLU17,2017-05-30 00:00,30,50.21,50.21,50.19,50.19,8
CLU17,2017-05-30 00:30,30,50.25,50.25,50.22,50.23,12
CLU17,2017-05-30 01:00,30,50.19,50.27,50.19,50.27,5
CLU17,2017-05-30 01:30,30,50.21,50.22,50.16,50.16,12
CLU17,2017-05-30 02:00,30,50.19,50.22,50.09,50.11,48
CLU17,2017-05-30 02:30,30,50.1,50.12,50.02,50.06,23
CLU17,2017-05-30 03:00,30,49.98,50.02,49.88,49.94,70
CLU17,2017-05-30 03:30,30,49.96,50.06,49.96,50.06,27
CLU17,2017-05-30 04:00,30,50.1,50.18,50.08,50.08,14
CLU17,2017-05-30 04:30,30,50.09,50.09,49.93,49.98,19
CLU17,2017-05-30 05:00,30,50,50,49.92,49.99,11
CLU17,2017-05-30 05:30,30,49.93,50.05,49.9,50.05,27
CLU17,2017-05-30 06:00,30,50.06,50.11,49.93,49.93,78
CLU17,2017-05-30 06:30,30,49.87,49.9,49.77,49.84,133
CLU17,2017-05-30 07:00,30,49.86,49.88,49.74,49.76,133
CLU17,2017-05-30 07:30,30,49.78,49.88,49.76,49.86,122
CLU17,2017-05-30 08:00,30,49.86,49.9,49.65,49.69,383
CLU17,2017-05-30 08:30,30,49.68,49.68,49.52,49.57,357
CLU17,2017-05-30 09:00,30,49.57,49.86,49.48,49.81,609
CLU17,2017-05-30 09:30,30,49.81,49.92,49.71,49.86,548
CLU17,2017-05-30 10:00,30,49.86,49.92,49.57,49.58,507
CLU17,2017-05-30 10:30,30,49.57,49.73,49.55,49.67,520
CLU17,2017-05-30 11:00,30,49.67,49.81,49.67,49.8,186
CLU17,2017-05-30 11:30,30,49.8,49.85,49.77,49.8,255
CLU17,2017-05-30 12:00,30,49.8,49.8,49.67,49.77,749
CLU17,2017-05-30 12:30,30,49.8,50.12,49.8,50.11,248
CLU17,2017-05-30 13:00,30,50.11,50.27,50.04,50.07,685
CLU17,2017-05-30 13:30,30,50.08,50.19,50.06,50.08,75
CLU17,2017-05-30 14:00,30,50.07,50.11,50.01,50.04,76
CLU17,2017-05-30 14:30,30,49.99,50.01,49.89,49.99,86
CLU17,2017-05-30 15:00,30,49.99,49.99,49.91,49.97,10
CLU17,2017-05-30 15:30,30,49.92,50.08,49.92,50.08,174
CLU17,2017-05-30 17:00,31,50.09,50.09,50.04,50.04,17
CLU17,2017-05-30 17:30,31,50.02,50.03,50.01,50.01,24
CLU17,2017-05-30 18:00,31,49.98,50.05,49.98,50.05,27
CLU17,2017-05-30 18:30,31,50.04,50.05,50.03,50.05,12
CLU17,2017-05-30 19:00,31,50.04,50.14,50.04,50.05,20
CLU17,2017-05-30 19:30,31,50.11,50.11,50.11,50.11,1
CLU17,2017-05-30 20:00,31,50.05,50.08,49.82,49.89,39
CLU17,2017-05-30 20:30,31,49.87,49.94,49.87,49.91,18
CLU17,2017-05-30 21:00,31,49.91,49.93,49.71,49.73,27
CLU17,2017-05-30 21:30,31,49.76,49.8,49.76,49.79,4
CLU17,2017-05-30 22:00,31,49.78,49.78,49.78,49.78,2
CLU17,2017-05-30 22:30,31,49.81,49.84,49.79,49.84,7
CLU17,2017-05-30 23:00,31,49.79,49.79,49.77,49.78,11
CLU17,2017-05-30 23:30,31,49.79,49.79,49.79,49.79,1
CLU17,2017-05-31 00:00,31,49.78,49.82,49.78,49.79,9
CLU17,2017-05-31 00:30,31,49.78,49.78,49.69,49.72,14
CLU17,2017-05-31 01:00,31,49.73,49.73,49.58,49.67,37
CLU17,2017-05-31 01:30,31,49.62,49.62,49.52,49.56,70
CLU17,2017-05-31 02:00,31,49.63,49.76,49.62,49.76,36
CLU17,2017-05-31 02:30,31,49.7,49.71,49.56,49.61,136
CLU17,2017-05-31 03:00,31,49.59,49.64,49.49,49.64,277
CLU17,2017-05-31 03:30,31,49.63,49.66,49.54,49.54,71
CLU17,2017-05-31 04:00,31,49.52,49.56,49.18,49.34,286
CLU17,2017-05-31 04:30,31,49.31,49.31,49.17,49.27,52
CLU17,2017-05-31 05:00,31,49.22,49.27,49.17,49.2,45
CLU17,2017-05-31 05:30,31,49.2,49.2,49.04,49.09,152
CLU17,2017-05-31 06:00,31,49.08,49.11,48.74,48.79,244
CLU17,2017-05-31 06:30,31,48.81,48.93,48.72,48.84,231
CLU17,2017-05-31 07:00,31,48.85,49.12,48.83,49.07,199
CLU17,2017-05-31 07:30,31,49.07,49.09,48.89,48.91,358
CLU17,2017-05-31 08:00,31,48.9,48.92,48.66,48.76,1357
CLU17,2017-05-31 08:30,31,48.75,48.88,48.6,48.68,959
CLU17,2017-05-31 09:00,31,48.69,48.76,48.3,48.47,1014
CLU17,2017-05-31 09:30,31,48.46,48.58,48.37,48.5,689
CLU17,2017-05-31 10:00,31,48.51,48.51,48.21,48.31,669
CLU17,2017-05-31 10:30,31,48.31,48.67,48.18,48.67,1737
CLU17,2017-05-31 11:00,31,48.67,49.04,48.58,48.79,2275
CLU17,2017-05-31 11:30,31,48.81,48.9,48.72,48.85,352
CLU17,2017-05-31 12:00,31,48.84,48.89,48.78,48.82,340
CLU17,2017-05-31 12:30,31,48.81,48.9,48.73,48.75,337
CLU17,2017-05-31 13:00,31,48.74,48.87,48.67,48.71,2059
CLU17,2017-05-31 13:30,31,48.73,48.73,48.5,48.57,398
CLU17,2017-05-31 14:00,31,48.56,48.6,48.51,48.58,363
CLU17,2017-05-31 14:30,31,48.58,48.68,48.58,48.66,207
CLU17,2017-05-31 15:00,31,48.66,48.78,48.66,48.75,44
CLU17,2017-05-31 15:30,31,48.7,49.22,48.68,49.05,654
CLU17,2017-05-31 17:00,1,49.02,49.26,49.01,49.22,147
CLU17,2017-05-31 17:30,1,49.22,49.29,49.21,49.21,19
CLU17,2017-05-31 18:00,1,49.2,49.21,49.08,49.1,20
CLU17,2017-05-31 18:30,1,49.13,49.21,49.13,49.19,63
CLU17,2017-05-31 19:00,1,49.19,49.3,49.19,49.24,50
CLU17,2017-05-31 19:30,1,49.22,49.24,49.1,49.12,17
CLU17,2017-05-31 20:00,1,49.14,49.24,49.14,49.24,15
CLU17,2017-05-31 20:30,1,49.22,49.22,49.16,49.16,14
CLU17,2017-05-31 21:00,1,49.11,49.11,49.06,49.11,52
CLU17,2017-05-31 21:30,1,49.11,49.15,49.1,49.13,12
CLU17,2017-05-31 22:00,1,49.18,49.18,49.1,49.11,10
CLU17,2017-05-31 22:30,1,49.1,49.18,49.1,49.15,6
CLU17,2017-05-31 23:30,1,49.19,49.22,49.19,49.2,17
CLU17,2017-06-01 00:00,1,49.2,49.2,49.14,49.15,6
CLU17,2017-06-01 00:30,1,49.16,49.16,49.14,49.16,9
CLU17,2017-06-01 01:00,1,49.12,49.21,49.12,49.2,24
CLU17,2017-06-01 01:30,1,49.21,49.28,49.18,49.21,31
CLU17,2017-06-01 02:00,1,49.17,49.43,49.17,49.33,109
CLU17,2017-06-01 02:30,1,49.31,49.39,49.31,49.32,38
CLU17,2017-06-01 03:00,1,49.3,49.42,49.25,49.41,71
CLU17,2017-06-01 03:30,1,49.44,49.46,49.32,49.32,208
CLU17,2017-06-01 04:00,1,49.36,49.39,49.33,49.35,15
CLU17,2017-06-01 04:30,1,49.33,49.33,48.97,49.05,172
CLU17,2017-06-01 05:00,1,49,49.04,48.83,48.93,177
CLU17,2017-06-01 05:30,1,48.91,48.94,48.74,48.76,161
CLU17,2017-06-01 06:00,1,48.79,49,48.75,48.95,123
CLU17,2017-06-01 06:30,1,48.98,48.98,48.61,48.67,163
CLU17,2017-06-01 07:00,1,48.66,49.06,48.64,48.79,277
CLU17,2017-06-01 07:30,1,48.87,48.87,48.66,48.77,431
CLU17,2017-06-01 08:00,1,48.77,48.86,48.62,48.85,501
CLU17,2017-06-01 08:30,1,48.83,48.91,48.72,48.78,503
CLU17,2017-06-01 09:00,1,48.78,48.94,48.69,48.88,495
CLU17,2017-06-01 09:30,1,48.88,49.12,48.76,48.94,716
CLU17,2017-06-01 10:00,1,48.99,49.46,48.81,49.37,1577
CLU17,2017-06-01 10:30,1,49.37,49.56,49.11,49.42,862
CLU17,2017-06-01 11:00,1,49.43,49.53,49.26,49.31,313
CLU17,2017-06-01 11:30,1,49.32,49.32,49.24,49.28,128
CLU17,2017-06-01 12:00,1,49.27,49.4,49.19,49.39,436
CLU17,2017-06-01 12:30,1,49.39,49.43,49.27,49.3,392
CLU17,2017-06-01 13:00,1,49.28,49.31,48.72,48.73,963
CLU17,2017-06-01 13:30,1,48.73,48.73,48.55,48.59,342
CLU17,2017-06-01 14:00,1,48.54,48.63,48.43,48.52,171
CLU17,2017-06-01 14:30,1,48.55,48.68,48.44,48.44,139
CLU17,2017-06-01 15:00,1,48.44,48.53,48.38,48.51,171
CLU17,2017-06-01 15:30,1,48.52,48.54,48.38,48.42,37
CLU17,2017-06-01 17:00,2,48.46,48.53,48.46,48.51,13
CLU17,2017-06-01 17:30,2,48.51,48.55,48.51,48.54,8
CLU17,2017-06-01 18:00,2,48.52,48.53,48.26,48.3,25
CLU17,2017-06-01 18:30,2,48.31,48.39,48.31,48.39,20
CLU17,2017-06-01 19:00,2,48.35,48.4,48.3,48.37,17
CLU17,2017-06-01 19:30,2,48.36,48.36,48.3,48.35,9
CLU17,2017-06-01 20:00,2,48.35,48.58,48.35,48.5,39
CLU17,2017-06-01 20:30,2,48.5,48.6,48.5,48.54,26
CLU17,2017-06-01 21:00,2,48.54,48.59,48.5,48.55,67
CLU17,2017-06-01 21:30,2,48.52,48.55,48.49,48.49,60
CLU17,2017-06-01 22:00,2,48.5,48.54,48.5,48.54,4
CLU17,2017-06-01 22:30,2,48.51,48.56,48.51,48.54,50
CLU17,2017-06-01 23:00,2,48.51,48.51,48.4,48.4,10
CLU17,2017-06-01 23:30,2,48.46,48.46,48.46,48.46,11
CLU17,2017-06-02 00:00,2,48.45,48.45,48.45,48.45,1
CLU17,2017-06-02 00:30,2,48.37,48.42,48.35,48.42,9
CLU17,2017-06-02 01:00,2,48.43,48.47,48.06,48.07,230
CLU17,2017-06-02 01:30,2,48.07,48.13,47.93,48.06,212
CLU17,2017-06-02 02:00,2,48.06,48.1,47.84,47.88,219
CLU17,2017-06-02 02:30,2,47.89,47.99,47.8,47.87,537
CLU17,2017-06-02 03:00,2,47.79,47.83,47.7,47.79,884
CLU17,2017-06-02 03:30,2,47.79,47.9,47.76,47.77,77
CLU17,2017-06-02 04:00,2,47.75,47.75,47.28,47.48,893
CLU17,2017-06-02 04:30,2,47.5,47.5,47.34,47.4,431
CLU17,2017-06-02 05:00,2,47.4,47.41,47.19,47.4,121
CLU17,2017-06-02 05:30,2,47.42,47.71,47.35,47.46,122
CLU17,2017-06-02 06:00,2,47.47,47.7,47.47,47.7,202
CLU17,2017-06-02 06:30,2,47.7,47.84,47.7,47.74,154
CLU17,2017-06-02 07:00,2,47.77,47.99,47.75,47.79,164
CLU17,2017-06-02 07:30,2,47.79,47.92,47.44,47.51,410
CLU17,2017-06-02 08:00,2,47.48,48.08,47.48,47.99,555
CLU17,2017-06-02 08:30,2,47.96,48.17,47.83,48.08,417
CLU17,2017-06-02 09:00,2,48.06,48.07,47.76,47.86,320
CLU17,2017-06-02 09:30,2,47.87,48,47.59,47.64,255
CLU17,2017-06-02 10:00,2,47.64,48,47.52,47.98,397
CLU17,2017-06-02 10:30,2,47.91,48.2,47.88,48.13,379
CLU17,2017-06-02 11:00,2,48.09,48.45,47.98,48.36,360
CLU17,2017-06-02 11:30,2,48.37,48.39,48.22,48.25,149
CLU17,2017-06-02 12:00,2,48.24,48.3,48.11,48.19,108
CLU17,2017-06-02 12:30,2,48.19,48.33,48.15,48.16,75
CLU17,2017-06-02 13:00,2,48.19,48.19,47.85,48.01,482
CLU17,2017-06-02 13:30,2,48.02,48.08,47.99,48.08,231
CLU17,2017-06-02 14:00,2,48.07,48.09,48,48.08,69
CLU17,2017-06-02 14:30,2,48.11,48.18,48.1,48.15,70
CLU17,2017-06-02 15:00,2,48.15,48.23,48.14,48.19,134
CLU17,2017-06-02 15:30,2,48.21,48.23,48.02,48.08,260
CLU17,2017-06-04 18:00,5,48.09,48.09,48.07,48.07,10
CLU17,2017-06-04 18:30,5,48.07,48.07,48.07,48.07,3
CLU17,2017-06-04 19:00,5,48.08,48.15,48.08,48.14,22
CLU17,2017-06-04 19:30,5,48.1,48.1,48.06,48.07,6
CLU17,2017-06-04 20:00,5,48.08,48.15,48.08,48.15,4
CLU17,2017-06-04 20:30,5,48.18,48.22,48.15,48.15,17
CLU17,2017-06-04 21:00,5,48.18,48.27,48.18,48.2,25
CLU17,2017-06-04 21:30,5,48.18,48.26,48.18,48.24,80
CLU17,2017-06-04 22:00,5,48.25,48.38,48.24,48.38,59
CLU17,2017-06-04 22:30,5,48.41,48.8,48.39,48.65,168
CLU17,2017-06-04 23:00,5,48.63,48.68,48.56,48.65,11
CLU17,2017-06-04 23:30,5,48.63,48.72,48.61,48.61,15
CLU17,2017-06-05 00:00,5,48.65,48.75,48.64,48.75,24
CLU17,2017-06-05 00:30,5,48.74,48.74,48.63,48.64,21
CLU17,2017-06-05 01:00,5,48.62,48.65,48.45,48.54,36
CLU17,2017-06-05 01:30,5,48.52,48.64,48.45,48.54,83
CLU17,2017-06-05 02:00,5,48.5,48.55,48.31,48.33,165
CLU17,2017-06-05 02:30,5,48.27,48.41,48.19,48.35,126
CLU17,2017-06-05 03:00,5,48.31,48.33,48.18,48.24,34
CLU17,2017-06-05 03:30,5,48.29,48.46,48.28,48.41,79
CLU17,2017-06-05 04:00,5,48.4,48.42,48.26,48.27,76
CLU17,2017-06-05 04:30,5,48.28,48.31,48.15,48.23,38
CLU17,2017-06-05 05:00,5,48.21,48.21,47.94,48,141
CLU17,2017-06-05 05:30,5,47.99,48.03,47.75,47.76,169
CLU17,2017-06-05 06:00,5,47.76,47.94,47.75,47.86,163
CLU17,2017-06-05 06:30,5,47.82,47.82,47.68,47.72,126
CLU17,2017-06-05 07:00,5,47.7,47.85,47.65,47.73,149
CLU17,2017-06-05 07:30,5,47.76,47.78,47.54,47.55,340
CLU17,2017-06-05 08:00,5,47.54,47.65,47.44,47.44,392
CLU17,2017-06-05 08:30,5,47.44,47.53,47.33,47.49,555
CLU17,2017-06-05 09:00,5,47.46,47.76,47.46,47.64,683
CLU17,2017-06-05 09:30,5,47.64,47.66,47.43,47.45,478
CLU17,2017-06-05 10:00,5,47.45,47.45,47.24,47.33,959
CLU17,2017-06-05 10:30,5,47.35,47.52,47.35,47.45,324
CLU17,2017-06-05 11:00,5,47.44,47.64,47.44,47.64,417
CLU17,2017-06-05 11:30,5,47.61,47.62,47.51,47.54,318
CLU17,2017-06-05 12:00,5,47.54,47.84,47.52,47.74,363
CLU17,2017-06-05 12:30,5,47.72,47.77,47.64,47.74,269
CLU17,2017-06-05 13:00,5,47.77,47.78,47.58,47.75,939
CLU17,2017-06-05 13:30,5,47.75,47.77,47.66,47.66,100
CLU17,2017-06-05 14:00,5,47.7,47.77,47.7,47.75,48
CLU17,2017-06-05 14:30,5,47.76,47.79,47.7,47.72,91
CLU17,2017-06-05 15:00,5,47.72,47.72,47.68,47.68,7
CLU17,2017-06-05 15:30,5,47.68,47.74,47.66,47.74,45
CLU17,2017-06-05 17:00,6,47.71,47.76,47.71,47.73,5
CLU17,2017-06-05 17:30,6,47.78,47.78,47.74,47.74,5
CLU17,2017-06-05 18:00,6,47.79,47.79,47.78,47.79,3
CLU17,2017-06-05 18:30,6,47.77,47.86,47.77,47.85,10
CLU17,2017-06-05 19:00,6,47.87,47.91,47.85,47.86,42
CLU17,2017-06-05 19:30,6,47.84,47.91,47.83,47.89,34
CLU17,2017-06-05 20:00,6,47.9,47.9,47.37,47.5,141
CLU17,2017-06-05 20:30,6,47.48,47.52,47.45,47.47,23
CLU17,2017-06-05 21:00,6,47.45,47.46,47.38,47.43,42
CLU17,2017-06-05 21:30,6,47.42,47.42,47.28,47.37,40
CLU17,2017-06-05 22:00,6,47.38,47.5,47.36,47.44,17
CLU17,2017-06-05 22:30,6,47.45,47.53,47.45,47.52,13
CLU17,2017-06-05 23:00,6,47.51,47.56,47.51,47.56,7
CLU17,2017-06-05 23:30,6,47.51,47.61,47.51,47.53,29
CLU17,2017-06-06 00:00,6,47.52,47.52,47.48,47.48,7
CLU17,2017-06-06 00:30,6,47.52,47.52,47.47,47.49,13
CLU17,2017-06-06 01:00,6,47.5,48.05,47.5,47.84,267
CLU17,2017-06-06 01:30,6,47.8,48.02,47.68,47.69,62
CLU17,2017-06-06 02:00,6,47.72,47.91,47.69,47.73,105
CLU17,2017-06-06 02:30,6,47.66,47.71,47.46,47.61,121
CLU17,2017-06-06 03:00,6,47.52,47.6,47.42,47.5,61
CLU17,2017-06-06 03:30,6,47.5,47.8,47.5,47.73,92
CLU17,2017-06-06 04:00,6,47.69,47.74,47.52,47.69,117
CLU17,2017-06-06 04:30,6,47.61,47.63,47.52,47.6,92
CLU17,2017-06-06 05:00,6,47.61,47.82,47.61,47.72,234
CLU17,2017-06-06 05:30,6,47.72,47.79,47.62,47.73,202
CLU17,2017-06-06 06:00,6,47.7,47.7,47.56,47.57,132
CLU17,2017-06-06 06:30,6,47.56,47.63,47.53,47.61,91
CLU17,2017-06-06 07:00,6,47.61,47.73,47.57,47.58,158
CLU17,2017-06-06 07:30,6,47.59,47.63,47.49,47.59,246
CLU17,2017-06-06 08:00,6,47.58,47.75,47.45,47.45,711
CLU17,2017-06-06 08:30,6,47.45,47.68,47.45,47.63,1220
CLU17,2017-06-06 09:00,6,47.62,47.68,47.54,47.62,599
CLU17,2017-06-06 09:30,6,47.64,47.65,47.45,47.5,693
CLU17,2017-06-06 10:00,6,47.51,47.6,47.43,47.57,755
CLU17,2017-06-06 10:30,6,47.59,48.03,47.58,47.92,1548
CLU17,2017-06-06 11:00,6,47.93,48.27,47.86,48.22,622
CLU17,2017-06-06 11:30,6,48.24,48.3,48.15,48.21,553
CLU17,2017-06-06 12:00,6,48.19,48.29,48.15,48.22,256
CLU17,2017-06-06 12:30,6,48.21,48.28,48.08,48.28,400
CLU17,2017-06-06 13:00,6,48.27,48.51,48.27,48.42,946
CLU17,2017-06-06 13:30,6,48.43,48.44,48.36,48.43,209
CLU17,2017-06-06 14:00,6,48.45,48.49,48.43,48.47,157
CLU17,2017-06-06 14:30,6,48.51,48.6,48.51,48.55,131
CLU17,2017-06-06 15:00,6,48.56,48.68,48.55,48.64,87
CLU17,2017-06-06 15:30,6,48.64,48.64,48.17,48.27,398
CLU17,2017-06-06 17:00,7,48.28,48.34,48.28,48.34,29
CLU17,2017-06-06 17:30,7,48.34,48.34,48.3,48.3,5
CLU17,2017-06-06 18:00,7,48.29,48.35,48.29,48.35,2
CLU17,2017-06-06 18:30,7,48.35,48.35,48.35,48.35,3
CLU17,2017-06-06 19:00,7,48.34,48.39,48.27,48.27,17
CLU17,2017-06-06 19:30,7,48.3,48.3,48.27,48.29,5
CLU17,2017-06-06 20:00,7,48.29,48.33,48.27,48.33,169
CLU17,2017-06-06 20:30,7,48.34,48.34,48.31,48.32,18
CLU17,2017-06-06 21:00,7,48.37,48.44,48.35,48.38,47
CLU17,2017-06-06 21:30,7,48.38,48.45,48.33,48.42,52
CLU17,2017-06-06 22:00,7,48.42,48.43,48.42,48.43,4
CLU17,2017-06-06 22:30,7,48.39,48.5,48.39,48.5,16
CLU17,2017-06-06 23:00,7,48.45,48.45,48.43,48.43,7
CLU17,2017-06-06 23:30,7,48.43,48.45,48.43,48.43,14
CLU17,2017-06-07 00:00,7,48.43,48.43,48.35,48.35,19
CLU17,2017-06-07 00:30,7,48.34,48.36,48.32,48.36,61
CLU17,2017-06-07 01:00,7,48.31,48.31,48.14,48.17,138
CLU17,2017-06-07 01:30,7,48.18,48.38,48.18,48.33,53
CLU17,2017-06-07 02:00,7,48.32,48.36,48.12,48.16,80
CLU17,2017-06-07 02:30,7,48.18,48.24,48.12,48.17,214
CLU17,2017-06-07 03:00,7,48.17,48.18,48.05,48.12,182
CLU17,2017-06-07 03:30,7,48.12,48.2,48.08,48.11,92
CLU17,2017-06-07 04:00,7,48.11,48.25,48.11,48.24,188
CLU17,2017-06-07 04:30,7,48.23,48.37,48.22,48.28,101
CLU17,2017-06-07 05:00,7,48.33,48.37,48.2,48.22,149
CLU17,2017-06-07 05:30,7,48.23,48.24,48.16,48.18,74
CLU17,2017-06-07 06:00,7,48.13,48.21,48.07,48.15,195
CLU17,2017-06-07 06:30,7,48.17,48.2,48.13,48.15,99
CLU17,2017-06-07 07:00,7,48.13,48.18,48.09,48.09,71
CLU17,2017-06-07 07:30,7,48.07,48.07,47.94,48,444
CLU17,2017-06-07 08:00,7,48,48.09,47.92,47.97,676
CLU17,2017-06-07 08:30,7,47.96,48.1,47.96,48.08,372
CLU17,2017-06-07 09:00,7,48.09,48.14,47.96,47.97,703
CLU17,2017-06-07 09:30,7,47.97,47.97,46.35,46.59,3148
CLU17,2017-06-07 10:00,7,46.57,46.7,46.46,46.53,1180
CLU17,2017-06-07 10:30,7,46.54,46.66,46.48,46.53,592
CLU17,2017-06-07 11:00,7,46.5,46.57,46.45,46.5,1811
CLU17,2017-06-07 11:30,7,46.5,46.5,46.25,46.31,1741
CLU17,2017-06-07 12:00,7,46.29,46.53,46.22,46.43,724
CLU17,2017-06-07 12:30,7,46.44,46.49,46.32,46.42,706
CLU17,2017-06-07 13:00,7,46.44,46.51,46.18,46.29,968
CLU17,2017-06-07 13:30,7,46.31,46.42,46.3,46.37,347
CLU17,2017-06-07 14:00,7,46.37,46.43,46.31,46.33,112
CLU17,2017-06-07 14:30,7,46.32,46.36,46.2,46.27,265
CLU17,2017-06-07 15:00,7,46.29,46.29,46.22,46.28,143
CLU17,2017-06-07 15:30,7,46.29,46.41,46.26,46.29,122
CLU17,2017-06-07 17:00,8,46.34,46.4,46.31,46.38,27
CLU17,2017-06-07 17:30,8,46.36,46.36,46.32,46.32,7
CLU17,2017-06-07 18:00,8,46.33,46.37,46.3,46.36,13
CLU17,2017-06-07 18:30,8,46.38,46.4,46.38,46.4,9
CLU17,2017-06-07 19:00,8,46.38,46.49,46.38,46.49,70
CLU17,2017-06-07 19:30,8,46.46,46.52,46.46,46.49,192
CLU17,2017-06-07 20:00,8,46.49,46.5,46.41,46.45,25
CLU17,2017-06-07 20:30,8,46.45,46.46,46.4,46.42,22
CLU17,2017-06-07 21:00,8,46.42,46.42,46.27,46.35,52
CLU17,2017-06-07 21:30,8,46.38,46.49,46.37,46.42,42
CLU17,2017-06-07 22:00,8,46.45,46.49,46.45,46.49,16
CLU17,2017-06-07 22:30,8,46.49,46.52,46.48,46.48,25
CLU17,2017-06-07 23:00,8,46.46,46.49,46.45,46.49,13
CLU17,2017-06-07 23:30,8,46.49,46.51,46.48,46.5,54
CLU17,2017-06-08 00:00,8,46.47,46.52,46.47,46.51,9
CLU17,2017-06-08 00:30,8,46.49,46.49,46.44,46.46,34
CLU17,2017-06-08 01:00,8,46.47,46.58,46.47,46.55,44
CLU17,2017-06-08 01:30,8,46.55,46.55,46.46,46.54,52
CLU17,2017-06-08 02:00,8,46.54,46.66,46.53,46.59,209
CLU17,2017-06-08 02:30,8,46.61,46.61,46.36,46.5,210
CLU17,2017-06-08 03:00,8,46.51,46.54,46.41,46.44,178
CLU17,2017-06-08 03:30,8,46.49,46.6,46.49,46.6,95
CLU17,2017-06-08 04:00,8,46.59,46.61,46.52,46.56,211
CLU17,2017-06-08 04:30,8,46.59,46.67,46.58,46.62,95
CLU17,2017-06-08 05:00,8,46.64,46.65,46.53,46.63,124
CLU17,2017-06-08 05:30,8,46.62,46.62,46.4,46.42,309
CLU17,2017-06-08 06:00,8,46.41,46.45,45.85,46.03,906
CLU17,2017-06-08 06:30,8,46.02,46.08,45.94,45.99,264
CLU17,2017-06-08 07:00,8,45.99,46.04,45.9,45.98,345
CLU17,2017-06-08 07:30,8,45.97,45.97,45.74,45.81,706
CLU17,2017-06-08 08:00,8,45.8,46,45.79,45.91,764
CLU17,2017-06-08 08:30,8,45.92,46.41,45.84,46.41,1363
CLU17,2017-06-08 09:00,8,46.43,46.55,46.32,46.4,1243
CLU17,2017-06-08 09:30,8,46.41,46.53,46.22,46.26,735
CLU17,2017-06-08 10:00,8,46.28,46.34,46.05,46.18,533
CLU17,2017-06-08 10:30,8,46.19,46.45,46.15,46.34,460
CLU17,2017-06-08 11:00,8,46.31,46.41,46.19,46.31,638
CLU17,2017-06-08 11:30,8,46.33,46.41,46.28,46.41,218
CLU17,2017-06-08 12:00,8,46.42,46.42,46.28,46.36,246
CLU17,2017-06-08 12:30,8,46.36,46.36,46.14,46.21,333
CLU17,2017-06-08 13:00,8,46.2,46.27,46.05,46.17,2406
CLU17,2017-06-08 13:30,8,46.17,46.25,46.12,46.17,277
CLU17,2017-06-08 14:00,8,46.16,46.17,46.11,46.14,160
CLU17,2017-06-08 14:30,8,46.14,46.18,46.06,46.11,217
CLU17,2017-06-08 15:00,8,46.1,46.21,46.09,46.2,94
CLU17,2017-06-08 15:30,8,46.2,46.21,46.13,46.13,80
CLU17,2017-06-08 17:00,9,46.2,46.2,46.15,46.19,12
CLU17,2017-06-08 17:30,9,46.19,46.2,46.18,46.18,7
CLU17,2017-06-08 18:00,9,46.19,46.19,46.14,46.14,34
CLU17,2017-06-08 18:30,9,46.14,46.14,46.06,46.07,21
CLU17,2017-06-08 19:00,9,46.07,46.07,45.87,45.93,109
CLU17,2017-06-08 19:30,9,45.92,45.99,45.89,45.99,48
CLU17,2017-06-08 20:00,9,46.01,46.12,46.01,46.07,107
CLU17,2017-06-08 20:30,9,46.05,46.11,46.03,46.11,97
CLU17,2017-06-08 21:00,9,46.12,46.17,46.09,46.1,24
CLU17,2017-06-08 21:30,9,46.1,46.1,46.06,46.06,39
CLU17,2017-06-08 22:00,9,46.09,46.13,46.02,46.03,26
CLU17,2017-06-08 22:30,9,46.04,46.08,46.04,46.08,6
CLU17,2017-06-08 23:00,9,46.08,46.08,46.07,46.07,6
CLU17,2017-06-08 23:30,9,46.07,46.12,46.07,46.12,12
CLU17,2017-06-09 00:00,9,46.11,46.14,46.11,46.14,61
CLU17,2017-06-09 00:30,9,46.15,46.17,46.05,46.06,102
CLU17,2017-06-09 01:00,9,46.09,46.09,46.01,46.01,45
CLU17,2017-06-09 01:30,9,46,46.03,45.92,45.95,94
CLU17,2017-06-09 02:00,9,45.95,46.04,45.84,45.93,235
CLU17,2017-06-09 02:30,9,45.96,45.96,45.75,45.86,210
CLU17,2017-06-09 03:00,9,45.89,45.96,45.85,45.94,170
CLU17,2017-06-09 03:30,9,45.95,46.4,45.94,46.3,541
CLU17,2017-06-09 04:00,9,46.28,46.31,46.19,46.29,84
CLU17,2017-06-09 04:30,9,46.27,46.35,46.17,46.3,142
CLU17,2017-06-09 05:00,9,46.27,46.41,46.26,46.37,217
CLU17,2017-06-09 05:30,9,46.36,46.36,46.28,46.33,210
CLU17,2017-06-09 06:00,9,46.3,46.3,46.13,46.17,103
CLU17,2017-06-09 06:30,9,46.16,46.24,46.16,46.19,87
CLU17,2017-06-09 07:00,9,46.2,46.2,46,46.04,239
CLU17,2017-06-09 07:30,9,46.04,46.25,45.97,46.21,351
CLU17,2017-06-09 08:00,9,46.2,46.31,46.08,46.1,484
CLU17,2017-06-09 08:30,9,46.11,46.32,46.11,46.29,544
CLU17,2017-06-09 09:00,9,46.26,46.26,46.01,46.05,319
CLU17,2017-06-09 09:30,9,46.05,46.28,46.04,46.28,303
CLU17,2017-06-09 10:00,9,46.31,46.55,46.29,46.49,762
CLU17,2017-06-09 10:30,9,46.48,46.6,46.38,46.59,1151
CLU17,2017-06-09 11:00,9,46.62,46.64,46.41,46.44,418
CLU17,2017-06-09 11:30,9,46.44,46.52,46.4,46.44,208
CLU17,2017-06-09 12:00,9,46.46,46.46,46.34,46.37,309
CLU17,2017-06-09 12:30,9,46.36,46.4,46.29,46.37,373
CLU17,2017-06-09 13:00,9,46.39,46.43,46.25,46.33,1978
CLU17,2017-06-09 13:30,9,46.33,46.36,46.27,46.28,624
CLU17,2017-06-09 14:00,9,46.29,46.37,46.26,46.36,493
CLU17,2017-06-09 14:30,9,46.37,46.37,46.29,46.36,77
CLU17,2017-06-09 15:00,9,46.36,46.36,46.3,46.3,30
CLU17,2017-06-09 15:30,9,46.3,46.43,46.3,46.39,96
CLU17,2017-06-11 17:00,12,46.37,46.37,46.23,46.34,62
CLU17,2017-06-11 17:30,12,46.38,46.5,46.38,46.47,95
CLU17,2017-06-11 18:00,12,46.46,46.47,46.44,46.47,6
CLU17,2017-06-11 18:30,12,46.41,46.55,46.41,46.55,8
CLU17,2017-06-11 19:00,12,46.55,46.56,46.52,46.54,15
CLU17,2017-06-11 19:30,12,46.56,46.6,46.56,46.59,76
CLU17,2017-06-11 20:00,12,46.59,46.6,46.53,46.53,70
CLU17,2017-06-11 20:30,12,46.52,46.54,46.51,46.54,5
CLU17,2017-06-11 21:00,12,46.55,46.57,46.53,46.54,22
CLU17,2017-06-11 21:30,12,46.54,46.56,46.49,46.49,63
CLU17,2017-06-11 22:00,12,46.49,46.54,46.48,46.53,22
CLU17,2017-06-11 22:30,12,46.53,46.62,46.53,46.59,30
CLU17,2017-06-11 23:00,12,46.6,46.6,46.54,46.54,19
CLU17,2017-06-11 23:30,12,46.54,46.56,46.54,46.56,7
CLU17,2017-06-12 00:00,12,46.54,46.54,46.52,46.52,7
CLU17,2017-06-12 00:30,12,46.53,46.56,46.5,46.56,47
CLU17,2017-06-12 01:00,12,46.57,46.58,46.5,46.53,50
CLU17,2017-06-12 01:30,12,46.52,46.52,46.41,46.47,90
CLU17,2017-06-12 02:00,12,46.43,46.43,46.15,46.24,512
CLU17,2017-06-12 02:30,12,46.23,46.41,46.23,46.38,72
CLU17,2017-06-12 03:00,12,46.38,46.44,46.25,46.44,135
CLU17,2017-06-12 03:30,12,46.43,46.55,46.42,46.48,65
CLU17,2017-06-12 04:00,12,46.45,46.5,46.4,46.43,77
CLU17,2017-06-12 04:30,12,46.49,46.51,46.44,46.44,24
CLU17,2017-06-12 05:00,12,46.43,47.05,46.41,46.93,1236
CLU17,2017-06-12 05:30,12,46.94,46.98,46.8,46.91,308
CLU17,2017-06-12 06:00,12,46.92,47.11,46.91,47.06,175
CLU17,2017-06-12 06:30,12,47.08,47.17,47.02,47.08,335
CLU17,2017-06-12 07:00,12,47.09,47.11,46.97,47.07,238
CLU17,2017-06-12 07:30,12,47.06,47.1,46.96,46.96,352
CLU17,2017-06-12 08:00,12,46.95,47.07,46.9,46.98,413
CLU17,2017-06-12 08:30,12,47,47.05,46.85,46.89,672
CLU17,2017-06-12 09:00,12,46.91,47.17,46.85,47.11,662
CLU17,2017-06-12 09:30,12,47.09,47.09,46.79,46.88,499
CLU17,2017-06-12 10:00,12,46.87,47.03,46.85,46.92,412
CLU17,2017-06-12 10:30,12,46.96,47.01,46.89,46.91,219
CLU17,2017-06-12 11:00,12,46.91,46.91,46.62,46.68,371
CLU17,2017-06-12 11:30,12,46.7,46.71,46.59,46.66,225
CLU17,2017-06-12 12:00,12,46.63,46.71,46.57,46.7,207
CLU17,2017-06-12 12:30,12,46.72,46.78,46.7,46.72,248
CLU17,2017-06-12 13:00,12,46.72,46.84,46.52,46.55,1586
CLU17,2017-06-12 13:30,12,46.56,46.56,46.47,46.53,563
CLU17,2017-06-12 14:00,12,46.51,46.58,46.48,46.57,272
CLU17,2017-06-12 14:30,12,46.58,46.59,46.47,46.51,268
CLU17,2017-06-12 15:00,12,46.52,46.53,46.48,46.48,20
CLU17,2017-06-12 15:30,12,46.5,46.5,46.41,46.43,80
CLU17,2017-06-12 17:00,13,46.42,46.56,46.42,46.53,37
CLU17,2017-06-12 17:30,13,46.53,46.56,46.52,46.54,12
CLU17,2017-06-12 18:00,13,46.54,46.56,46.53,46.55,45
CLU17,2017-06-12 18:30,13,46.55,46.63,46.55,46.61,15
CLU17,2017-06-12 19:00,13,46.62,46.71,46.59,46.65,91
CLU17,2017-06-12 19:30,13,46.63,46.67,46.63,46.67,4
CLU17,2017-06-12 20:00,13,46.7,46.72,46.67,46.67,4
CLU17,2017-06-12 20:30,13,46.71,46.71,46.68,46.69,10
CLU17,2017-06-12 21:00,13,46.7,46.72,46.7,46.72,32
CLU17,2017-06-12 21:30,13,46.74,46.75,46.72,46.72,9
CLU17,2017-06-12 22:00,13,46.69,46.71,46.67,46.71,34
CLU17,2017-06-12 22:30,13,46.7,46.7,46.69,46.7,8
CLU17,2017-06-13 00:00,13,46.74,46.82,46.74,46.82,30
CLU17,2017-06-13 00:30,13,46.8,46.8,46.78,46.78,7
CLU17,2017-06-13 01:00,13,46.78,46.8,46.63,46.69,127
CLU17,2017-06-13 01:30,13,46.69,46.78,46.65,46.65,55
CLU17,2017-06-13 02:00,13,46.67,46.69,46.57,46.68,98
CLU17,2017-06-13 02:30,13,46.69,46.79,46.67,46.69,103
CLU17,2017-06-13 03:00,13,46.71,46.84,46.69,46.81,166
CLU17,2017-06-13 03:30,13,46.82,46.85,46.71,46.77,51
CLU17,2017-06-13 04:00,13,46.74,46.83,46.67,46.77,178
CLU17,2017-06-13 04:30,13,46.72,46.76,46.65,46.65,32
CLU17,2017-06-13 05:00,13,46.68,46.7,46.61,46.7,86
CLU17,2017-06-13 05:30,13,46.71,46.75,46.64,46.66,99
CLU17,2017-06-13 06:00,13,46.67,46.67,46.56,46.57,137
CLU17,2017-06-13 06:30,13,46.58,46.58,46.32,46.39,259
CLU17,2017-06-13 07:00,13,46.36,46.39,46.24,46.38,234
CLU17,2017-06-13 07:30,13,46.38,46.39,46.27,46.35,286
CLU17,2017-06-13 08:00,13,46.33,46.48,46.32,46.45,397
CLU17,2017-06-13 08:30,13,46.46,46.51,46.32,46.4,748
CLU17,2017-06-13 09:00,13,46.39,46.39,46.03,46.2,1340
CLU17,2017-06-13 09:30,13,46.2,46.26,46.14,46.17,419
CLU17,2017-06-13 10:00,13,46.18,46.32,46.1,46.28,734
CLU17,2017-06-13 10:30,13,46.31,46.88,46.27,46.74,1334
CLU17,2017-06-13 11:00,13,46.72,46.77,46.64,46.77,241
CLU17,2017-06-13 11:30,13,46.76,46.8,46.72,46.73,174
CLU17,2017-06-13 12:00,13,46.75,46.8,46.71,46.79,121
CLU17,2017-06-13 12:30,13,46.8,46.82,46.66,46.68,229
CLU17,2017-06-13 13:00,13,46.67,46.92,46.67,46.85,672
CLU17,2017-06-13 13:30,13,46.86,46.88,46.75,46.85,229
CLU17,2017-06-13 14:00,13,46.87,46.98,46.86,46.93,244
CLU17,2017-06-13 14:30,13,46.94,46.97,46.84,46.87,228
CLU17,2017-06-13 15:00,13,46.91,46.93,46.88,46.89,78
CLU17,2017-06-13 15:30,13,46.89,46.89,46.33,46.39,627
CLU17,2017-06-13 17:00,14,46.38,46.43,46.29,46.43,131
CLU17,2017-06-13 17:30,14,46.44,46.46,46.42,46.43,6
CLU17,2017-06-13 18:00,14,46.42,46.42,46.38,46.4,9
CLU17,2017-06-13 18:30,14,46.36,46.36,46.31,46.31,126
CLU17,2017-06-13 19:00,14,46.33,46.38,46.33,46.35,35
CLU17,2017-06-13 19:30,14,46.33,46.4,46.33,46.4,25
CLU17,2017-06-13 20:00,14,46.41,46.41,46.33,46.38,32
CLU17,2017-06-13 20:30,14,46.39,46.41,46.39,46.39,13
CLU17,2017-06-13 21:00,14,46.4,46.46,46.4,46.46,16
CLU17,2017-06-13 21:30,14,46.43,46.45,46.42,46.43,12
CLU17,2017-06-13 22:00,14,46.44,46.48,46.42,46.46,49
CLU17,2017-06-13 22:30,14,46.41,46.41,46.41,46.41,1
CLU17,2017-06-13 23:00,14,46.42,46.42,46.4,46.4,4
CLU17,2017-06-13 23:30,14,46.42,46.42,46.42,46.42,1
CLU17,2017-06-14 00:00,14,46.41,46.41,46.39,46.39,18
CLU17,2017-06-14 00:30,14,46.36,46.36,46.35,46.35,13
CLU17,2017-06-14 01:00,14,46.37,46.37,46.36,46.36,4
CLU17,2017-06-14 01:30,14,46.4,46.53,46.4,46.53,35
CLU17,2017-06-14 02:00,14,46.55,46.58,46.46,46.46,211
CLU17,2017-06-14 02:30,14,46.5,46.5,46.26,46.36,319
CLU17,2017-06-14 03:00,14,46.37,46.37,46.16,46.24,270
CLU17,2017-06-14 03:30,14,46.25,46.39,46.25,46.38,237
CLU17,2017-06-14 04:00,14,46.39,46.44,46.34,46.41,83
CLU17,2017-06-14 04:30,14,46.44,46.47,46.29,46.29,90
CLU17,2017-06-14 05:00,14,46.3,46.37,46.24,46.34,131
CLU17,2017-06-14 05:30,14,46.31,46.41,46.31,46.37,582
CLU17,2017-06-14 06:00,14,46.36,46.36,46.28,46.33,143
CLU17,2017-06-14 06:30,14,46.34,46.51,46.34,46.49,282
CLU17,2017-06-14 07:00,14,46.5,46.63,46.47,46.54,384
CLU17,2017-06-14 07:30,14,46.52,46.61,46.47,46.53,299
CLU17,2017-06-14 08:00,14,46.53,46.75,46.51,46.56,533
CLU17,2017-06-14 08:30,14,46.56,46.58,46.42,46.48,523
CLU17,2017-06-14 09:00,14,46.49,46.85,46.42,46.45,1198
CLU17,2017-06-14 09:30,14,46.45,46.6,45.11,45.32,5566
CLU17,2017-06-14 10:00,14,45.3,45.32,44.96,45.06,1814
CLU17,2017-06-14 10:30,14,45.05,45.25,45.01,45.13,1009
CLU17,2017-06-14 11:00,14,45.11,45.28,45.02,45.1,1059
CLU17,2017-06-14 11:30,14,45.1,45.19,45.05,45.08,437
CLU17,2017-06-14 12:00,14,45.11,45.24,45.1,45.15,756
CLU17,2017-06-14 12:30,14,45.16,45.17,45.09,45.15,399
CLU17,2017-06-14 13:00,14,45.15,45.38,45.03,45.19,1816
CLU17,2017-06-14 13:30,14,45.19,45.24,45.12,45.2,425
CLU17,2017-06-14 14:00,14,45.18,45.22,45.14,45.19,113
CLU17,2017-06-14 14:30,14,45.21,45.23,45.13,45.15,465
CLU17,2017-06-14 15:00,14,45.15,45.17,45.13,45.15,49
CLU17,2017-06-14 15:30,14,45.15,45.16,45.09,45.11,127
CLU17,2017-06-14 17:00,15,45.14,45.15,45.11,45.14,46
CLU17,2017-06-14 17:30,15,45.14,45.16,45.13,45.14,23
CLU17,2017-06-14 18:00,15,45.11,45.12,44.89,45.01,237
CLU17,2017-06-14 18:30,15,45.02,45.05,44.92,44.98,206
CLU17,2017-06-14 19:00,15,44.98,45.1,44.95,45.05,177
CLU17,2017-06-14 19:30,15,45.06,45.09,45.03,45.05,78
CLU17,2017-06-14 20:00,15,45.08,45.11,45.08,45.08,61
CLU17,2017-06-14 20:30,15,45.1,45.17,45.07,45.12,85
CLU17,2017-06-14 21:00,15,45.1,45.15,45.07,45.14,39
CLU17,2017-06-14 21:30,15,45.13,45.15,45.12,45.15,46
CLU17,2017-06-14 22:00,15,45.15,45.16,45.14,45.16,21
CLU17,2017-06-14 22:30,15,45.15,45.17,45.14,45.14,11
CLU17,2017-06-14 23:00,15,45.14,45.15,45.13,45.14,17
CLU17,2017-06-14 23:30,15,45.15,45.16,45.15,45.15,19
CLU17,2017-06-15 00:00,15,45.16,45.18,45.15,45.16,69
CLU17,2017-06-15 00:30,15,45.16,45.17,45.13,45.17,34
CLU17,2017-06-15 01:00,15,45.16,45.23,45.11,45.16,54
CLU17,2017-06-15 01:30,15,45.14,45.14,45.02,45.11,80
CLU17,2017-06-15 02:00,15,45.14,45.15,44.98,45.04,158
CLU17,2017-06-15 02:30,15,45.02,45.05,44.83,44.91,375
CLU17,2017-06-15 03:00,15,44.94,45.12,44.92,45.06,227
CLU17,2017-06-15 03:30,15,45.07,45.25,45.07,45.13,182
CLU17,2017-06-15 04:00,15,45.16,45.23,45.1,45.12,155
CLU17,2017-06-15 04:30,15,45.11,45.15,45,45.05,132
CLU17,2017-06-15 05:00,15,45.04,45.17,45.03,45.16,253
CLU17,2017-06-15 05:30,15,45.16,45.21,45.02,45.04,180
CLU17,2017-06-15 06:00,15,45.05,45.08,44.9,44.93,281
CLU17,2017-06-15 06:30,15,44.93,45,44.88,44.92,692
CLU17,2017-06-15 07:00,15,44.91,45.04,44.79,44.96,550
CLU17,2017-06-15 07:30,15,44.97,45.1,44.93,45.03,587
CLU17,2017-06-15 08:00,15,45.03,45.1,44.9,45.02,1050
CLU17,2017-06-15 08:30,15,45.03,45.11,44.92,45.05,893
CLU17,2017-06-15 09:00,15,45.06,45.16,44.94,45.04,741
CLU17,2017-06-15 09:30,15,45.03,45.05,44.81,44.97,963
CLU17,2017-06-15 10:00,15,45,45.03,44.85,44.97,1142
CLU17,2017-06-15 10:30,15,44.96,45.08,44.9,44.99,663
CLU17,2017-06-15 11:00,15,45,45.04,44.89,44.92,783
CLU17,2017-06-15 11:30,15,44.93,45.01,44.9,45,378
CLU17,2017-06-15 12:00,15,44.98,44.99,44.91,44.94,234
CLU17,2017-06-15 12:30,15,44.94,44.97,44.88,44.9,329
CLU17,2017-06-15 13:00,15,44.89,44.96,44.83,44.9,1208
CLU17,2017-06-15 13:30,15,44.89,44.91,44.84,44.86,299
CLU17,2017-06-15 14:00,15,44.86,44.88,44.84,44.86,69
CLU17,2017-06-15 14:30,15,44.84,44.87,44.82,44.87,84
CLU17,2017-06-15 15:00,15,44.86,44.86,44.84,44.85,69
CLU17,2017-06-15 15:30,15,44.84,44.85,44.69,44.72,204
CLU17,2017-06-15 17:00,16,44.7,44.81,44.7,44.8,63
CLU17,2017-06-15 17:30,16,44.78,44.81,44.78,44.8,16
CLU17,2017-06-15 18:00,16,44.8,44.82,44.8,44.82,5
CLU17,2017-06-15 18:30,16,44.83,44.84,44.82,44.82,24
CLU17,2017-06-15 19:00,16,44.81,44.86,44.8,44.84,66
CLU17,2017-06-15 19:30,16,44.84,44.86,44.83,44.85,18
CLU17,2017-06-15 20:00,16,44.86,44.91,44.86,44.89,65
CLU17,2017-06-15 20:30,16,44.87,44.91,44.87,44.91,60
CLU17,2017-06-15 21:00,16,44.91,44.94,44.88,44.9,125
CLU17,2017-06-15 21:30,16,44.91,44.92,44.87,44.88,60
CLU17,2017-06-15 22:00,16,44.86,44.93,44.86,44.89,129
CLU17,2017-06-15 22:30,16,44.89,44.93,44.89,44.89,18
CLU17,2017-06-15 23:00,16,44.9,44.95,44.9,44.94,31
CLU17,2017-06-15 23:30,16,44.93,44.97,44.93,44.97,33
CLU17,2017-06-16 00:00,16,44.95,44.96,44.92,44.95,40
CLU17,2017-06-16 00:30,16,44.95,44.96,44.95,44.95,67
CLU17,2017-06-16 01:00,16,44.93,45.04,44.9,45.03,194
CLU17,2017-06-16 01:30,16,45.04,45.06,44.98,45.02,179
CLU17,2017-06-16 02:00,16,45.02,45.13,45.02,45.1,345
CLU17,2017-06-16 02:30,16,45.11,45.25,45.09,45.17,228
CLU17,2017-06-16 03:00,16,45.16,45.24,45.1,45.18,281
CLU17,2017-06-16 03:30,16,45.18,45.23,45.14,45.2,358
CLU17,2017-06-16 04:00,16,45.2,45.25,45.16,45.21,244
CLU17,2017-06-16 04:30,16,45.19,45.22,45.09,45.14,181
CLU17,2017-06-16 05:00,16,45.14,45.2,45.08,45.18,176
CLU17,2017-06-16 05:30,16,45.18,45.21,45.15,45.19,59
CLU17,2017-06-16 06:00,16,45.22,45.41,45.21,45.39,399
CLU17,2017-06-16 06:30,16,45.4,45.4,45.32,45.33,184
CLU17,2017-06-16 07:00,16,45.33,45.36,45.3,45.34,342
CLU17,2017-06-16 07:30,16,45.32,45.33,45.22,45.28,447
CLU17,2017-06-16 08:00,16,45.26,45.33,45.19,45.27,549
CLU17,2017-06-16 08:30,16,45.26,45.26,45.13,45.19,773
CLU17,2017-06-16 09:00,16,45.19,45.22,45.01,45.08,1075
CLU17,2017-06-16 09:30,16,45.09,45.2,45.07,45.1,1030
CLU17,2017-06-16 10:00,16,45.11,45.17,44.97,45.07,1521
CLU17,2017-06-16 10:30,16,45.06,45.13,45.06,45.1,570
CLU17,2017-06-16 11:00,16,45.1,45.21,45.07,45.19,557
CLU17,2017-06-16 11:30,16,45.19,45.22,45.09,45.13,530
CLU17,2017-06-16 12:00,16,45.12,45.16,45.09,45.13,572
CLU17,2017-06-16 12:30,16,45.14,45.17,45.09,45.1,359
CLU17,2017-06-16 13:00,16,45.09,45.22,45.06,45.2,1655
CLU17,2017-06-16 13:30,16,45.2,45.21,45.16,45.17,693
CLU17,2017-06-16 14:00,16,45.18,45.21,45.17,45.2,399
CLU17,2017-06-16 14:30,16,45.21,45.22,45.16,45.16,197
CLU17,2017-06-16 15:00,16,45.14,45.2,45.14,45.19,29
CLU17,2017-06-16 15:30,16,45.2,45.21,45.14,45.15,166
CLU17,2017-06-18 17:00,19,45.11,45.18,45.11,45.15,46
CLU17,2017-06-18 17:30,19,45.15,45.15,45.08,45.09,42
CLU17,2017-06-18 18:00,19,45.09,45.13,45.09,45.1,55
CLU17,2017-06-18 18:30,19,45.09,45.11,45.07,45.11,72
CLU17,2017-06-18 19:00,19,45.09,45.11,45.06,45.09,60
CLU17,2017-06-18 19:30,19,45.09,45.1,44.92,44.95,152
CLU17,2017-06-18 20:00,19,44.95,45.02,44.95,44.97,110
CLU17,2017-06-18 20:30,19,44.96,45.02,44.96,45.02,55
CLU17,2017-06-18 21:00,19,45.02,45.04,45,45.02,45
CLU17,2017-06-18 21:30,19,45,45.06,44.98,45.06,69
CLU17,2017-06-18 22:00,19,45.07,45.08,45.04,45.05,42
CLU17,2017-06-18 22:30,19,45.05,45.09,45.05,45.07,40
CLU17,2017-06-18 23:00,19,45.07,45.07,45.04,45.04,33
CLU17,2017-06-18 23:30,19,45.04,45.04,45.02,45.04,60
CLU17,2017-06-19 00:00,19,45.03,45.05,45.02,45.05,46
CLU17,2017-06-19 00:30,19,45.05,45.09,45.05,45.07,57
CLU17,2017-06-19 01:00,19,45.06,45.09,45.04,45.06,29
CLU17,2017-06-19 01:30,19,45.05,45.05,44.99,45,101
CLU17,2017-06-19 02:00,19,44.99,45.03,44.94,45,154
CLU17,2017-06-19 02:30,19,45.03,45.09,45.03,45.03,112
CLU17,2017-06-19 03:00,19,45.03,45.04,44.92,44.97,219
CLU17,2017-06-19 03:30,19,44.98,45.06,44.94,45.04,159
CLU17,2017-06-19 04:00,19,45.05,45.27,45.05,45.21,413
CLU17,2017-06-19 04:30,19,45.23,45.48,45.23,45.35,673
CLU17,2017-06-19 05:00,19,45.34,45.34,45.28,45.31,226
CLU17,2017-06-19 05:30,19,45.3,45.39,45.3,45.31,205
CLU17,2017-06-19 06:00,19,45.33,45.51,45.33,45.43,428
CLU17,2017-06-19 06:30,19,45.41,45.42,45.31,45.38,259
CLU17,2017-06-19 07:00,19,45.38,45.42,45.26,45.32,470
CLU17,2017-06-19 07:30,19,45.32,45.32,45.18,45.22,435
CLU17,2017-06-19 08:00,19,45.21,45.38,45.15,45.37,931
CLU17,2017-06-19 08:30,19,45.36,45.42,45.29,45.38,1069
CLU17,2017-06-19 09:00,19,45.39,45.42,45.32,45.38,782
CLU17,2017-06-19 09:30,19,45.39,45.48,45.29,45.36,1127
CLU17,2017-06-19 10:00,19,45.34,45.39,45.1,45.16,1380
CLU17,2017-06-19 10:30,19,45.16,45.2,44.95,45.02,1328
CLU17,2017-06-19 11:00,19,45.02,45.07,44.97,44.97,479
CLU17,2017-06-19 11:30,19,44.97,44.97,44.8,44.87,810
CLU17,2017-06-19 12:00,19,44.86,44.97,44.86,44.92,423
CLU17,2017-06-19 12:30,19,44.92,44.99,44.89,44.9,703
CLU17,2017-06-19 13:00,19,44.89,44.94,44.57,44.72,1517
CLU17,2017-06-19 13:30,19,44.72,44.76,44.62,44.62,535
CLU17,2017-06-19 14:00,19,44.63,44.71,44.62,44.65,262
CLU17,2017-06-19 14:30,19,44.65,44.67,44.59,44.64,260
CLU17,2017-06-19 15:00,19,44.63,44.64,44.57,44.59,77
CLU17,2017-06-19 15:30,19,44.59,44.65,44.53,44.55,158
CLU17,2017-06-19 17:00,20,44.58,44.7,44.58,44.69,28
CLU17,2017-06-19 17:30,20,44.7,44.73,44.69,44.7,78
CLU17,2017-06-19 18:00,20,44.7,44.74,44.7,44.73,39
CLU17,2017-06-19 18:30,20,44.73,44.79,44.73,44.77,55
CLU17,2017-06-19 19:00,20,44.76,44.81,44.72,44.8,108
CLU17,2017-06-19 19:30,20,44.79,44.81,44.74,44.74,163
CLU17,2017-06-19 20:00,20,44.74,44.78,44.71,44.77,133
CLU17,2017-06-19 20:30,20,44.77,44.77,44.73,44.75,67
CLU17,2017-06-19 21:00,20,44.75,44.75,44.67,44.75,148
CLU17,2017-06-19 21:30,20,44.74,44.77,44.71,44.76,108
CLU17,2017-06-19 22:00,20,44.75,44.76,44.74,44.76,46
CLU17,2017-06-19 22:30,20,44.74,44.74,44.72,44.73,25
CLU17,2017-06-19 23:00,20,44.72,44.75,44.71,44.74,76
CLU17,2017-06-19 23:30,20,44.74,44.74,44.65,44.68,231
CLU17,2017-06-20 00:00,20,44.68,44.69,44.64,44.68,141
CLU17,2017-06-20 00:30,20,44.69,44.72,44.68,44.7,101
CLU17,2017-06-20 01:00,20,44.69,44.71,44.66,44.67,128
CLU17,2017-06-20 01:30,20,44.67,44.9,44.66,44.85,284
CLU17,2017-06-20 02:00,20,44.84,44.86,44.78,44.82,508
CLU17,2017-06-20 02:30,20,44.82,44.85,44.76,44.8,180
CLU17,2017-06-20 03:00,20,44.79,44.94,44.79,44.86,346
CLU17,2017-06-20 03:30,20,44.85,44.85,44.79,44.83,261
CLU17,2017-06-20 04:00,20,44.82,44.88,44.79,44.82,105
CLU17,2017-06-20 04:30,20,44.79,44.8,44.58,44.64,416
CLU17,2017-06-20 05:00,20,44.65,44.66,43.66,43.98,3530
CLU17,2017-06-20 05:30,20,43.96,43.97,43.71,43.95,1276
CLU17,2017-06-20 06:00,20,43.94,43.95,43.81,43.85,561
CLU17,2017-06-20 06:30,20,43.85,43.88,43.55,43.63,833
CLU17,2017-06-20 07:00,20,43.63,43.66,43.46,43.61,2239
CLU17,2017-06-20 07:30,20,43.62,43.66,43.57,43.61,2078
CLU17,2017-06-20 08:00,20,43.62,43.78,43.56,43.65,2391
CLU17,2017-06-20 08:30,20,43.66,43.66,43.31,43.4,4193
CLU17,2017-06-20 09:00,20,43.39,43.51,43.36,43.43,2142
CLU17,2017-06-20 09:30,20,43.44,43.45,43.22,43.32,3180
CLU17,2017-06-20 10:00,20,43.32,43.53,43.31,43.4,2499
CLU17,2017-06-20 10:30,20,43.39,43.57,43.38,43.54,1443
CLU17,2017-06-20 11:00,20,43.54,43.65,43.53,43.54,847
CLU17,2017-06-20 11:30,20,43.53,43.55,43.45,43.53,527
CLU17,2017-06-20 12:00,20,43.54,43.63,43.51,43.62,619
CLU17,2017-06-20 12:30,20,43.61,43.68,43.55,43.67,882
CLU17,2017-06-20 13:00,20,43.67,43.88,43.65,43.79,3475
CLU17,2017-06-20 13:30,20,43.8,43.8,43.71,43.73,1238
CLU17,2017-06-20 14:00,20,43.73,43.79,43.64,43.74,489
CLU17,2017-06-20 14:30,20,43.72,43.77,43.72,43.76,597
CLU17,2017-06-20 15:00,20,43.76,43.79,43.73,43.78,173
CLU17,2017-06-20 15:30,20,43.78,44.02,43.58,43.61,693
CLU17,2017-06-20 17:00,21,43.61,43.67,43.61,43.67,44
CLU17,2017-06-20 17:30,21,43.69,43.71,43.65,43.7,39
CLU17,2017-06-20 18:00,21,43.71,43.74,43.71,43.73,19
CLU17,2017-06-20 18:30,21,43.72,43.74,43.72,43.74,22
CLU17,2017-06-20 19:00,21,43.73,43.81,43.72,43.74,107
CLU17,2017-06-20 19:30,21,43.73,43.75,43.68,43.7,63
CLU17,2017-06-20 20:00,21,43.72,43.81,43.72,43.78,105
CLU17,2017-06-20 20:30,21,43.78,43.81,43.77,43.78,70
CLU17,2017-06-20 21:00,21,43.78,43.78,43.7,43.75,80
CLU17,2017-06-20 21:30,21,43.75,43.77,43.67,43.68,69
CLU17,2017-06-20 22:00,21,43.68,43.71,43.63,43.66,223
CLU17,2017-06-20 22:30,21,43.67,43.7,43.67,43.69,68
CLU17,2017-06-20 23:00,21,43.71,43.73,43.71,43.73,30
CLU17,2017-06-20 23:30,21,43.71,43.75,43.7,43.75,92
CLU17,2017-06-21 00:00,21,43.74,43.76,43.71,43.71,47
CLU17,2017-06-21 00:30,21,43.7,43.72,43.69,43.72,86
CLU17,2017-06-21 01:00,21,43.73,43.75,43.65,43.71,196
CLU17,2017-06-21 01:30,21,43.71,43.87,43.71,43.81,191
CLU17,2017-06-21 02:00,21,43.8,43.81,43.29,43.4,989
CLU17,2017-06-21 02:30,21,43.4,43.56,43.36,43.56,450
CLU17,2017-06-21 03:00,21,43.57,43.59,43.42,43.56,607
CLU17,2017-06-21 03:30,21,43.57,43.77,43.54,43.69,581
CLU17,2017-06-21 04:00,21,43.68,43.75,43.61,43.68,365
CLU17,2017-06-21 04:30,21,43.68,43.71,43.6,43.69,309
CLU17,2017-06-21 05:00,21,43.68,43.7,43.54,43.6,291
CLU17,2017-06-21 05:30,21,43.61,43.81,43.6,43.79,480
CLU17,2017-06-21 06:00,21,43.79,43.81,43.72,43.73,502
CLU17,2017-06-21 06:30,21,43.73,44,43.71,43.86,1159
CLU17,2017-06-21 07:00,21,43.86,43.99,43.82,43.96,865
CLU17,2017-06-21 07:30,21,43.96,44.01,43.84,43.84,964
CLU17,2017-06-21 08:00,21,43.83,43.88,43.74,43.84,1244
CLU17,2017-06-21 08:30,21,43.84,43.89,43.7,43.89,1668
CLU17,2017-06-21 09:00,21,43.89,44.02,43.77,43.98,1847
CLU17,2017-06-21 09:30,21,44.01,44.42,43.79,43.97,6929
CLU17,2017-06-21 10:00,21,43.96,43.96,43.45,43.59,5740
CLU17,2017-06-21 10:30,21,43.6,43.68,43.48,43.55,2419
CLU17,2017-06-21 11:00,21,43.53,43.58,43.35,43.45,1714
CLU17,2017-06-21 11:30,21,43.46,43.47,42.5,42.55,8698
CLU17,2017-06-21 12:00,21,42.54,42.63,42.35,42.6,4137
CLU17,2017-06-21 12:30,21,42.6,42.6,42.29,42.41,2934
CLU17,2017-06-21 13:00,21,42.41,42.83,42.37,42.72,3320
CLU17,2017-06-21 13:30,21,42.72,42.96,42.68,42.83,2956
CLU17,2017-06-21 14:00,21,42.84,42.91,42.77,42.77,615
CLU17,2017-06-21 14:30,21,42.76,42.79,42.6,42.61,771
CLU17,2017-06-21 15:00,21,42.61,42.77,42.61,42.77,530
CLU17,2017-06-21 15:30,21,42.76,42.78,42.69,42.72,380
CLU17,2017-06-21 17:00,22,42.72,42.89,42.72,42.81,142
CLU17,2017-06-21 17:30,22,42.81,42.86,42.81,42.85,88
CLU17,2017-06-21 18:00,22,42.85,42.85,42.79,42.79,37
CLU17,2017-06-21 18:30,22,42.8,42.81,42.77,42.8,79
CLU17,2017-06-21 19:00,22,42.8,42.93,42.8,42.92,232
CLU17,2017-06-21 19:30,22,42.92,42.92,42.83,42.83,84
CLU17,2017-06-21 20:00,22,42.84,42.94,42.84,42.92,214
CLU17,2017-06-21 20:30,22,42.93,42.93,42.88,42.9,90
CLU17,2017-06-21 21:00,22,42.88,42.88,42.8,42.83,106
CLU17,2017-06-21 21:30,22,42.85,42.86,42.62,42.64,182
CLU17,2017-06-21 22:00,22,42.63,42.74,42.52,42.72,273
CLU17,2017-06-21 22:30,22,42.73,42.77,42.69,42.75,75
CLU17,2017-06-21 23:00,22,42.73,42.8,42.71,42.77,77
CLU17,2017-06-21 23:30,22,42.77,42.77,42.71,42.74,110
CLU17,2017-06-22 00:00,22,42.73,42.78,42.71,42.77,72
CLU17,2017-06-22 00:30,22,42.77,42.77,42.67,42.68,133
CLU17,2017-06-22 01:00,22,42.66,42.73,42.64,42.73,198
CLU17,2017-06-22 01:30,22,42.71,42.77,42.65,42.67,191
CLU17,2017-06-22 02:00,22,42.68,42.74,42.49,42.67,803
CLU17,2017-06-22 02:30,22,42.68,42.75,42.62,42.67,283
CLU17,2017-06-22 03:00,22,42.67,42.74,42.63,42.71,307
CLU17,2017-06-22 03:30,22,42.71,42.71,42.56,42.67,664
CLU17,2017-06-22 04:00,22,42.66,42.79,42.65,42.78,494
CLU17,2017-06-22 04:30,22,42.78,43.1,42.78,43.06,1569
CLU17,2017-06-22 05:00,22,43.05,43.07,42.97,43.07,1034
CLU17,2017-06-22 05:30,22,43.07,43.12,42.9,42.91,446
CLU17,2017-06-22 06:00,22,42.91,43.04,42.85,43.01,343
CLU17,2017-06-22 06:30,22,43.01,43.04,42.9,42.94,476
CLU17,2017-06-22 07:00,22,42.95,43.04,42.94,43.03,510
CLU17,2017-06-22 07:30,22,43.02,43.18,42.93,42.98,1220
CLU17,2017-06-22 08:00,22,42.97,43.07,42.87,43.03,2337
CLU17,2017-06-22 08:30,22,43.02,43.18,42.9,43.14,1789
CLU17,2017-06-22 09:00,22,43.13,43.18,42.99,43.11,1470
CLU17,2017-06-22 09:30,22,43.11,43.54,43.06,43.33,7964
CLU17,2017-06-22 10:00,22,43.35,43.48,43.28,43.45,1944
CLU17,2017-06-22 10:30,22,43.46,43.47,43.27,43.33,938
CLU17,2017-06-22 11:00,22,43.33,43.4,43.31,43.4,610
CLU17,2017-06-22 11:30,22,43.39,43.44,43.33,43.33,1091
CLU17,2017-06-22 12:00,22,43.33,43.34,42.94,43.01,1454
CLU17,2017-06-22 12:30,22,43.01,43.13,42.93,43.08,752
CLU17,2017-06-22 13:00,22,43.08,43.18,42.92,42.97,1940
CLU17,2017-06-22 13:30,22,42.96,43,42.92,42.98,1471
CLU17,2017-06-22 14:00,22,42.97,43,42.93,43,222
CLU17,2017-06-22 14:30,22,42.99,43.02,42.94,42.95,171
CLU17,2017-06-22 15:00,22,42.94,42.98,42.93,42.98,246
CLU17,2017-06-22 15:30,22,42.96,43.04,42.96,43,276
CLU17,2017-06-22 17:00,23,42.99,43.05,42.99,43.05,12
CLU17,2017-06-22 17:30,23,43.05,43.05,43.05,43.05,2
CLU17,2017-06-22 18:00,23,43.04,43.05,43.02,43.05,10
CLU17,2017-06-22 18:30,23,43.08,43.12,43.07,43.07,24
CLU17,2017-06-22 19:00,23,43.08,43.11,43.02,43.08,112
CLU17,2017-06-22 19:30,23,43.07,43.1,43.07,43.1,32
CLU17,2017-06-22 20:00,23,43.11,43.13,43.05,43.07,121
CLU17,2017-06-22 20:30,23,43.07,43.08,43.03,43.05,76
CLU17,2017-06-22 21:00,23,43.07,43.08,43.05,43.06,15
CLU17,2017-06-22 21:30,23,43.06,43.09,43.05,43.07,31
CLU17,2017-06-22 22:00,23,43.07,43.09,43.07,43.08,11
CLU17,2017-06-22 22:30,23,43.11,43.14,43.1,43.1,55
CLU17,2017-06-22 23:00,23,43.1,43.13,43.1,43.11,29
CLU17,2017-06-22 23:30,23,43.11,43.16,43.1,43.14,52
CLU17,2017-06-23 00:00,23,43.13,43.18,43.11,43.15,99
CLU17,2017-06-23 00:30,23,43.14,43.21,43.14,43.16,74
CLU17,2017-06-23 01:00,23,43.16,43.17,43.08,43.08,63
CLU17,2017-06-23 01:30,23,43.07,43.08,42.99,43.04,169
CLU17,2017-06-23 02:00,23,43.04,43.04,42.9,43.04,599
CLU17,2017-06-23 02:30,23,43.02,43.12,42.96,43.06,395
CLU17,2017-06-23 03:00,23,43.06,43.32,43.01,43.23,561
CLU17,2017-06-23 03:30,23,43.24,43.27,43.14,43.15,372
CLU17,2017-06-23 04:00,23,43.14,43.22,43.12,43.16,142
CLU17,2017-06-23 04:30,23,43.16,43.19,43.02,43.1,447
CLU17,2017-06-23 05:00,23,43.08,43.17,43.02,43.05,769
CLU17,2017-06-23 05:30,23,43.04,43.09,43,43.04,251
CLU17,2017-06-23 06:00,23,43.04,43.11,43.02,43.09,174
CLU17,2017-06-23 06:30,23,43.09,43.15,43.05,43.07,186
CLU17,2017-06-23 07:00,23,43.07,43.12,42.97,43.12,478
CLU17,2017-06-23 07:30,23,43.1,43.15,43.04,43.11,532
CLU17,2017-06-23 08:00,23,43.11,43.11,42.95,42.99,810
CLU17,2017-06-23 08:30,23,42.99,43.2,42.76,43.18,2419
CLU17,2017-06-23 09:00,23,43.18,43.39,43.14,43.19,3309
CLU17,2017-06-23 09:30,23,43.18,43.38,43.17,43.38,1735
CLU17,2017-06-23 10:00,23,43.39,43.45,43.27,43.37,2338
CLU17,2017-06-23 10:30,23,43.38,43.46,43.26,43.37,1466
CLU17,2017-06-23 11:00,23,43.37,43.38,43.21,43.23,794
CLU17,2017-06-23 11:30,23,43.23,43.37,43.21,43.34,2096
CLU17,2017-06-23 12:00,23,43.32,43.33,43.03,43.14,3103
CLU17,2017-06-23 12:30,23,43.15,43.28,43.09,43.19,675
CLU17,2017-06-23 13:00,23,43.19,43.31,43.12,43.28,2476
CLU17,2017-06-23 13:30,23,43.28,43.28,43.21,43.27,647
CLU17,2017-06-23 14:00,23,43.26,43.33,43.25,43.3,268
CLU17,2017-06-23 14:30,23,43.29,43.38,43.29,43.36,363
CLU17,2017-06-23 15:00,23,43.36,43.38,43.35,43.36,76
CLU17,2017-06-23 15:30,23,43.37,43.42,43.34,43.42,245
CLU17,2017-06-25 17:00,26,43.38,43.55,43.38,43.42,180
CLU17,2017-06-25 17:30,26,43.42,43.46,43.42,43.46,10
CLU17,2017-06-25 18:00,26,43.46,43.49,43.46,43.46,88
CLU17,2017-06-25 18:30,26,43.45,43.51,43.45,43.5,66
CLU17,2017-06-25 19:00,26,43.49,43.5,43.44,43.45,47
CLU17,2017-06-25 19:30,26,43.45,43.5,43.44,43.5,49
CLU17,2017-06-25 20:00,26,43.5,43.6,43.48,43.58,1368
CLU17,2017-06-25 20:30,26,43.58,43.74,43.58,43.74,346
CLU17,2017-06-25 21:00,26,43.75,43.84,43.69,43.72,1220
CLU17,2017-06-25 21:30,26,43.73,43.76,43.68,43.72,1108
CLU17,2017-06-25 22:00,26,43.72,43.77,43.7,43.75,210
CLU17,2017-06-25 22:30,26,43.74,43.82,43.73,43.79,396
CLU17,2017-06-25 23:00,26,43.79,43.79,43.74,43.77,92
CLU17,2017-06-25 23:30,26,43.76,43.81,43.76,43.78,100
CLU17,2017-06-26 00:00,26,43.79,43.79,43.71,43.74,90
CLU17,2017-06-26 00:30,26,43.72,43.75,43.7,43.73,68
CLU17,2017-06-26 01:00,26,43.72,43.74,43.68,43.69,156
CLU17,2017-06-26 01:30,26,43.68,43.79,43.65,43.69,171
CLU17,2017-06-26 02:00,26,43.69,43.9,43.65,43.78,440
CLU17,2017-06-26 02:30,26,43.78,43.85,43.77,43.8,155
CLU17,2017-06-26 03:00,26,43.79,43.81,43.65,43.73,465
CLU17,2017-06-26 03:30,26,43.72,43.76,43.63,43.68,228
CLU17,2017-06-26 04:00,26,43.68,43.76,43.6,43.62,397
CLU17,2017-06-26 04:30,26,43.61,43.61,43.52,43.56,296
CLU17,2017-06-26 05:00,26,43.55,43.63,43.44,43.49,350
CLU17,2017-06-26 05:30,26,43.49,43.51,43.36,43.36,1537
CLU17,2017-06-26 06:00,26,43.36,43.46,43.31,43.44,874
CLU17,2017-06-26 06:30,26,43.43,43.45,43.33,43.4,295
CLU17,2017-06-26 07:00,26,43.39,43.43,43.3,43.41,661
CLU17,2017-06-26 07:30,26,43.4,43.62,43.38,43.5,1572
CLU17,2017-06-26 08:00,26,43.5,43.53,43.35,43.42,1833
CLU17,2017-06-26 08:30,26,43.43,43.46,43.28,43.41,1177
CLU17,2017-06-26 09:00,26,43.39,43.39,42.98,43.13,3090
CLU17,2017-06-26 09:30,26,43.12,43.16,42.87,43.07,2138
CLU17,2017-06-26 10:00,26,43.07,43.35,43,43.34,1578
CLU17,2017-06-26 10:30,26,43.34,43.74,43.32,43.72,2717
CLU17,2017-06-26 11:00,26,43.71,43.71,43.52,43.59,1156
CLU17,2017-06-26 11:30,26,43.57,43.66,43.53,43.66,737
CLU17,2017-06-26 12:00,26,43.67,43.68,43.47,43.5,941
CLU17,2017-06-26 12:30,26,43.51,43.58,43.46,43.54,841
CLU17,2017-06-26 13:00,26,43.54,43.66,43.44,43.61,2638
CLU17,2017-06-26 13:30,26,43.61,43.67,43.58,43.67,1767
CLU17,2017-06-26 14:00,26,43.67,43.71,43.64,43.7,437
CLU17,2017-06-26 14:30,26,43.7,43.79,43.65,43.71,589
CLU17,2017-06-26 15:00,26,43.69,43.69,43.61,43.64,109
CLU17,2017-06-26 15:30,26,43.65,43.73,43.64,43.73,126
CLU17,2017-06-26 17:00,27,43.65,43.75,43.65,43.72,53
CLU17,2017-06-26 17:30,27,43.72,43.72,43.71,43.71,15
CLU17,2017-06-26 18:00,27,43.71,43.71,43.64,43.69,26
CLU17,2017-06-26 18:30,27,43.67,43.67,43.62,43.63,76
CLU17,2017-06-26 19:00,27,43.63,43.65,43.57,43.62,128
CLU17,2017-06-26 19:30,27,43.63,43.65,43.6,43.62,38
CLU17,2017-06-26 20:00,27,43.61,43.62,43.55,43.59,163
CLU17,2017-06-26 20:30,27,43.59,43.66,43.59,43.65,81
CLU17,2017-06-26 21:00,27,43.66,43.71,43.66,43.7,50
CLU17,2017-06-26 21:30,27,43.7,43.77,43.69,43.75,176
CLU17,2017-06-26 22:00,27,43.77,43.78,43.73,43.74,29
CLU17,2017-06-26 22:30,27,43.73,43.77,43.7,43.77,51
CLU17,2017-06-26 23:00,27,43.76,43.76,43.72,43.73,25
CLU17,2017-06-26 23:30,27,43.73,43.75,43.7,43.75,87
CLU17,2017-06-27 00:00,27,43.75,43.75,43.7,43.7,81
CLU17,2017-06-27 00:30,27,43.71,43.71,43.66,43.69,60
CLU17,2017-06-27 01:00,27,43.69,43.82,43.64,43.8,163
CLU17,2017-06-27 01:30,27,43.79,44.01,43.79,43.93,583
CLU17,2017-06-27 02:00,27,43.89,43.98,43.87,43.88,239
CLU17,2017-06-27 02:30,27,43.86,43.89,43.81,43.85,177
CLU17,2017-06-27 03:00,27,43.86,44.16,43.86,44.04,1352
CLU17,2017-06-27 03:30,27,44.05,44.06,43.89,43.89,496
CLU17,2017-06-27 04:00,27,43.89,43.98,43.82,43.97,509
CLU17,2017-06-27 04:30,27,43.97,44.11,43.97,43.99,539
CLU17,2017-06-27 05:00,27,43.99,44.1,43.96,44.09,307
CLU17,2017-06-27 05:30,27,44.09,44.11,44.04,44.04,457
CLU17,2017-06-27 06:00,27,44.06,44.09,44.01,44.06,1359
CLU17,2017-06-27 06:30,27,44.07,44.26,44.05,44.22,1815
CLU17,2017-06-27 07:00,27,44.22,44.26,44.13,44.26,792
CLU17,2017-06-27 07:30,27,44.25,44.26,44.08,44.12,1272
CLU17,2017-06-27 08:00,27,44.11,44.15,43.98,43.99,1767
CLU17,2017-06-27 08:30,27,43.99,44.09,43.92,44.01,1367
CLU17,2017-06-27 09:00,27,44.01,44.39,44,44.3,2629
CLU17,2017-06-27 09:30,27,44.29,44.65,44.28,44.59,6206
CLU17,2017-06-27 10:00,27,44.58,44.7,44.53,44.58,3474
CLU17,2017-06-27 10:30,27,44.59,44.63,44.53,44.58,865
CLU17,2017-06-27 11:00,27,44.57,44.58,44.36,44.37,1559
CLU17,2017-06-27 11:30,27,44.37,44.46,44.33,44.39,1434
CLU17,2017-06-27 12:00,27,44.39,44.49,44.35,44.42,1004
CLU17,2017-06-27 12:30,27,44.42,44.5,44.36,44.38,750
CLU17,2017-06-27 13:00,27,44.38,44.54,44.25,44.51,3774
CLU17,2017-06-27 13:30,27,44.5,44.56,44.47,44.54,1290
CLU17,2017-06-27 14:00,27,44.52,44.55,44.5,44.53,318
CLU17,2017-06-27 14:30,27,44.54,44.54,44.46,44.48,393
CLU17,2017-06-27 15:00,27,44.48,44.49,44.26,44.4,321
CLU17,2017-06-27 15:30,27,44.43,44.45,43.81,43.97,1277
CLU17,2017-06-27 17:00,28,43.89,44.04,43.89,44.01,304
CLU17,2017-06-27 17:30,28,44.01,44.09,44.01,44.07,23
CLU17,2017-06-27 18:00,28,44.06,44.07,44.04,44.06,31
CLU17,2017-06-27 18:30,28,44.06,44.09,44.06,44.06,40
CLU17,2017-06-27 19:00,28,44.07,44.16,44.07,44.15,82
CLU17,2017-06-27 19:30,28,44.15,44.16,44.1,44.14,94
CLU17,2017-06-27 20:00,28,44.13,44.21,44.12,44.19,1290
CLU17,2017-06-27 20:30,28,44.19,44.43,44.18,44.32,2071
CLU17,2017-06-27 21:00,28,44.33,44.4,44.32,44.33,321
CLU17,2017-06-27 21:30,28,44.34,44.36,44.33,44.34,176
CLU17,2017-06-27 22:00,28,44.34,44.41,44.32,44.39,215
CLU17,2017-06-27 22:30,28,44.39,44.44,44.37,44.37,278
CLU17,2017-06-27 23:00,28,44.38,44.39,44.3,44.32,84
CLU17,2017-06-27 23:30,28,44.32,44.32,44.28,44.3,76
CLU17,2017-06-28 00:00,28,44.29,44.36,44.28,44.34,84
CLU17,2017-06-28 00:30,28,44.33,44.35,44.26,44.28,83
CLU17,2017-06-28 01:00,28,44.3,44.37,44.26,44.3,175
CLU17,2017-06-28 01:30,28,44.29,44.38,44.28,44.35,169
CLU17,2017-06-28 02:00,28,44.33,44.33,44.05,44.13,669
CLU17,2017-06-28 02:30,28,44.14,44.23,44.12,44.15,495
CLU17,2017-06-28 03:00,28,44.13,44.36,44.1,44.21,482
CLU17,2017-06-28 03:30,28,44.21,44.31,44.17,44.25,505
CLU17,2017-06-28 04:00,28,44.24,44.37,44.21,44.32,494
CLU17,2017-06-28 04:30,28,44.32,44.49,44.32,44.36,538
CLU17,2017-06-28 05:00,28,44.36,44.4,44.28,44.31,357
CLU17,2017-06-28 05:30,28,44.3,44.39,44.27,44.38,223
CLU17,2017-06-28 06:00,28,44.39,44.39,44.25,44.34,266
CLU17,2017-06-28 06:30,28,44.35,44.39,44.32,44.36,277
CLU17,2017-06-28 07:00,28,44.36,44.4,44.23,44.3,591
CLU17,2017-06-28 07:30,28,44.3,44.44,44.24,44.38,1221
CLU17,2017-06-28 08:00,28,44.39,44.53,44.32,44.47,1759
CLU17,2017-06-28 08:30,28,44.46,44.54,44.39,44.43,1646
CLU17,2017-06-28 09:00,28,44.42,44.58,44.16,44.25,3676
CLU17,2017-06-28 09:30,28,44.21,45.06,44.21,45.01,7953
CLU17,2017-06-28 10:00,28,45,45.03,44.75,44.88,6442
CLU17,2017-06-28 10:30,28,44.88,44.91,44.66,44.78,1756
CLU17,2017-06-28 11:00,28,44.77,44.93,44.74,44.92,1126
CLU17,2017-06-28 11:30,28,44.92,45.07,44.85,44.97,1931
CLU17,2017-06-28 12:00,28,44.95,44.99,44.86,44.94,819
CLU17,2017-06-28 12:30,28,44.92,45.02,44.87,45,1076
CLU17,2017-06-28 13:00,28,45,45.08,44.94,44.99,5429
CLU17,2017-06-28 13:30,28,45,45.05,44.97,45.02,1349
CLU17,2017-06-28 14:00,28,45.02,45.02,44.95,44.98,436
CLU17,2017-06-28 14:30,28,44.98,45.01,44.93,45.01,410
CLU17,2017-06-28 15:00,28,45.02,45.13,45.01,45.05,243
CLU17,2017-06-28 15:30,28,45.05,45.14,45.02,45.12,300
CLU17,2017-06-28 17:00,29,45.12,45.14,45.1,45.12,82
CLU17,2017-06-28 17:30,29,45.14,45.14,45.1,45.1,24
CLU17,2017-06-28 18:00,29,45.09,45.11,45.07,45.11,18
CLU17,2017-06-28 18:30,29,45.1,45.1,45.04,45.05,190
CLU17,2017-06-28 19:00,29,45.05,45.08,45,45.06,149
CLU17,2017-06-28 19:30,29,45.05,45.18,45.05,45.16,355
CLU17,2017-06-28 20:00,29,45.14,45.16,45.09,45.12,1178
CLU17,2017-06-28 20:30,29,45.12,45.23,45.11,45.2,356
CLU17,2017-06-28 21:00,29,45.22,45.28,45.16,45.17,928
CLU17,2017-06-28 21:30,29,45.18,45.2,45.14,45.15,146
CLU17,2017-06-28 22:00,29,45.16,45.2,45.14,45.2,40
CLU17,2017-06-28 22:30,29,45.19,45.19,45.17,45.18,17
CLU17,2017-06-28 23:00,29,45.18,45.19,45.17,45.19,26
CLU17,2017-06-28 23:30,29,45.19,45.24,45.18,45.21,39
CLU17,2017-06-29 00:00,29,45.22,45.25,45.21,45.23,70
CLU17,2017-06-29 00:30,29,45.24,45.26,45.23,45.23,91
CLU17,2017-06-29 01:00,29,45.22,45.27,45.19,45.2,138
CLU17,2017-06-29 01:30,29,45.19,45.23,45.16,45.2,132
CLU17,2017-06-29 02:00,29,45.2,45.48,45.2,45.39,1083
CLU17,2017-06-29 02:30,29,45.39,45.47,45.35,45.38,783
CLU17,2017-06-29 03:00,29,45.36,45.37,45.3,45.33,605
CLU17,2017-06-29 03:30,29,45.34,45.39,45.3,45.38,297
CLU17,2017-06-29 04:00,29,45.4,45.43,45.21,45.26,688
CLU17,2017-06-29 04:30,29,45.25,45.25,45.12,45.21,520
CLU17,2017-06-29 05:00,29,45.2,45.36,45.18,45.32,572
CLU17,2017-06-29 05:30,29,45.31,45.39,45.3,45.32,356
CLU17,2017-06-29 06:00,29,45.33,45.52,45.33,45.46,2094
CLU17,2017-06-29 06:30,29,45.46,45.6,45.46,45.55,1502
CLU17,2017-06-29 07:00,29,45.55,45.63,45.46,45.48,1363
CLU17,2017-06-29 07:30,29,45.5,45.55,45.35,45.44,1730
CLU17,2017-06-29 08:00,29,45.43,45.53,45.21,45.33,1731
CLU17,2017-06-29 08:30,29,45.33,45.41,45.17,45.34,2133
CLU17,2017-06-29 09:00,29,45.34,45.6,45.29,45.56,1799
CLU17,2017-06-29 09:30,29,45.55,45.68,45.5,45.59,2183
CLU17,2017-06-29 10:00,29,45.6,45.7,45.42,45.43,2216
CLU17,2017-06-29 10:30,29,45.44,45.48,45.18,45.33,3182
CLU17,2017-06-29 11:00,29,45.34,45.36,45,45.05,1481
CLU17,2017-06-29 11:30,29,45.05,45.25,44.99,45.2,1277
CLU17,2017-06-29 12:00,29,45.19,45.34,44.97,45.04,2703
CLU17,2017-06-29 12:30,29,45.04,45.2,45.04,45.18,839
CLU17,2017-06-29 13:00,29,45.18,45.23,45,45.15,1623
CLU17,2017-06-29 13:30,29,45.13,45.13,45,45.04,1013
CLU17,2017-06-29 14:00,29,45.04,45.06,44.91,45.03,1043
CLU17,2017-06-29 14:30,29,45.03,45.16,45.02,45.1,1271
CLU17,2017-06-29 15:00,29,45.09,45.15,45.09,45.12,78
CLU17,2017-06-29 15:30,29,45.12,45.17,45.07,45.08,222
CLU17,2017-06-29 17:00,30,45.16,45.22,45.14,45.21,29
CLU17,2017-06-29 17:30,30,45.21,45.21,45.17,45.17,21
CLU17,2017-06-29 18:00,30,45.19,45.19,45.19,45.19,6
CLU17,2017-06-29 18:30,30,45.19,45.2,45.19,45.19,13
CLU17,2017-06-29 19:00,30,45.19,45.26,45.19,45.25,32
CLU17,2017-06-29 19:30,30,45.26,45.42,45.24,45.41,869
CLU17,2017-06-29 20:00,30,45.4,45.43,45.32,45.34,1955
CLU17,2017-06-29 20:30,30,45.35,45.58,45.35,45.53,1710
CLU17,2017-06-29 21:00,30,45.54,45.55,45.44,45.47,73
CLU17,2017-06-29 21:30,30,45.48,45.49,45.44,45.46,29
CLU17,2017-06-29 22:00,30,45.47,45.53,45.45,45.45,49
CLU17,2017-06-29 22:30,30,45.45,45.49,45.44,45.45,51
CLU17,2017-06-29 23:00,30,45.44,45.46,45.43,45.46,39
CLU17,2017-06-29 23:30,30,45.46,45.47,45.45,45.46,108
CLU17,2017-06-30 00:00,30,45.45,45.45,45.4,45.42,120
CLU17,2017-06-30 00:30,30,45.41,45.48,45.4,45.47,72
CLU17,2017-06-30 01:00,30,45.47,45.51,45.44,45.48,134
CLU17,2017-06-30 01:30,30,45.48,45.5,45.45,45.46,111
CLU17,2017-06-30 02:00,30,45.45,45.47,45.33,45.4,397
CLU17,2017-06-30 02:30,30,45.39,45.55,45.37,45.53,345
CLU17,2017-06-30 03:00,30,45.55,45.56,45.42,45.46,326
CLU17,2017-06-30 03:30,30,45.46,45.63,45.42,45.6,831
CLU17,2017-06-30 04:00,30,45.6,45.66,45.54,45.55,434
CLU17,2017-06-30 04:30,30,45.57,45.6,45.44,45.52,371
CLU17,2017-06-30 05:00,30,45.52,45.6,45.51,45.58,358
CLU17,2017-06-30 05:30,30,45.59,45.6,45.54,45.57,200
CLU17,2017-06-30 06:00,30,45.59,45.59,45.51,45.53,285
CLU17,2017-06-30 06:30,30,45.51,45.52,45.45,45.49,296
CLU17,2017-06-30 07:00,30,45.49,45.51,45.38,45.44,740
CLU17,2017-06-30 07:30,30,45.44,45.54,45.42,45.49,881
CLU17,2017-06-30 08:00,30,45.48,45.65,45.48,45.62,1484
CLU17,2017-06-30 08:30,30,45.63,45.72,45.44,45.48,1565
CLU17,2017-06-30 09:00,30,45.48,45.58,45.43,45.56,1303
CLU17,2017-06-30 09:30,30,45.56,45.59,45.45,45.55,1437
CLU17,2017-06-30 10:00,30,45.55,45.67,45.53,45.66,3050
CLU17,2017-06-30 10:30,30,45.66,45.89,45.66,45.8,5079
CLU17,2017-06-30 11:00,30,45.8,45.83,45.71,45.75,1218
CLU17,2017-06-30 11:30,30,45.75,45.76,45.71,45.71,808
CLU17,2017-06-30 12:00,30,45.72,46.05,45.71,46.05,3164
CLU17,2017-06-30 12:30,30,46.05,46.11,45.98,46.1,2744
CLU17,2017-06-30 13:00,30,46.11,46.36,46.08,46.28,5410
CLU17,2017-06-30 13:30,30,46.26,46.35,46.25,46.32,1454
CLU17,2017-06-30 14:00,30,46.32,46.44,46.29,46.43,890
CLU17,2017-06-30 14:30,30,46.43,46.46,46.37,46.42,750
CLU17,2017-06-30 15:00,30,46.41,46.49,46.41,46.49,419
CLU17,2017-06-30 15:30,30,46.49,46.59,46.46,46.57,790
CLU17,2017-07-02 17:00,3,46.51,46.56,46.43,46.48,157
CLU17,2017-07-02 17:30,3,46.48,46.52,46.46,46.52,85
CLU17,2017-07-02 18:00,3,46.52,46.6,46.51,46.56,142
CLU17,2017-07-02 18:30,3,46.56,46.56,46.51,46.52,49
CLU17,2017-07-02 19:00,3,46.5,46.53,46.44,46.48,354
CLU17,2017-07-02 19:30,3,46.48,46.5,46.41,46.42,180
CLU17,2017-07-02 20:00,3,46.4,46.42,46.37,46.4,200
CLU17,2017-07-02 20:30,3,46.39,46.46,46.38,46.42,121
CLU17,2017-07-02 21:00,3,46.42,46.53,46.42,46.49,137
CLU17,2017-07-02 21:30,3,46.51,46.51,46.48,46.5,37
CLU17,2017-07-02 22:00,3,46.49,46.5,46.41,46.42,115
CLU17,2017-07-02 22:30,3,46.41,46.45,46.4,46.45,132
CLU17,2017-07-02 23:00,3,46.45,46.45,46.41,46.43,40
CLU17,2017-07-02 23:30,3,46.43,46.43,46.38,46.4,120
CLU17,2017-07-03 00:00,3,46.4,46.45,46.4,46.42,69
CLU17,2017-07-03 00:30,3,46.42,46.43,46.4,46.42,45
CLU17,2017-07-03 01:00,3,46.41,46.46,46.41,46.45,133
CLU17,2017-07-03 01:30,3,46.42,46.53,46.42,46.49,147
CLU17,2017-07-03 02:00,3,46.48,46.67,46.44,46.61,531
CLU17,2017-07-03 02:30,3,46.6,46.63,46.5,46.55,365
CLU17,2017-07-03 03:00,3,46.55,46.57,46.36,46.44,516
CLU17,2017-07-03 03:30,3,46.43,46.51,46.4,46.4,345
CLU17,2017-07-03 04:00,3,46.4,46.4,46.27,46.36,1369
CLU17,2017-07-03 04:30,3,46.35,46.39,46.14,46.22,613
CLU17,2017-07-03 05:00,3,46.23,46.32,46.2,46.26,370
CLU17,2017-07-03 05:30,3,46.25,46.32,46.21,46.31,214
CLU17,2017-07-03 06:00,3,46.31,46.47,46.31,46.45,437
CLU17,2017-07-03 06:30,3,46.46,46.46,46.37,46.42,226
CLU17,2017-07-03 07:00,3,46.42,46.54,46.32,46.52,833
CLU17,2017-07-03 07:30,3,46.53,46.61,46.52,46.58,1289
CLU17,2017-07-03 08:00,3,46.57,46.76,46.56,46.68,2634
CLU17,2017-07-03 08:30,3,46.69,46.86,46.68,46.77,2199
CLU17,2017-07-03 09:00,3,46.77,46.9,46.74,46.82,2478
CLU17,2017-07-03 09:30,3,46.83,46.97,46.77,46.77,2300
CLU17,2017-07-03 10:00,3,46.76,47.08,46.74,47.07,2700
CLU17,2017-07-03 10:30,3,47.06,47.08,46.93,46.99,3214
CLU17,2017-07-03 11:00,3,46.99,47.04,46.93,47.01,780
CLU17,2017-07-03 11:30,3,47.02,47.07,46.98,46.98,914
CLU17,2017-07-03 12:00,3,46.98,47.03,46.93,46.98,855
CLU17,2017-07-03 12:30,3,46.98,47.01,46.96,47.01,957
CLU17,2017-07-03 13:00,3,47.01,47.32,47,47.3,2942
CLU17,2017-07-03 13:30,3,47.31,47.31,47.24,47.25,1082
CLU17,2017-07-03 14:00,3,47.25,47.25,47.19,47.23,183
CLU17,2017-07-03 14:30,3,47.24,47.24,47.2,47.2,330
CLU17,2017-07-03 15:00,3,47.21,47.26,47.18,47.23,253
CLU17,2017-07-03 15:30,3,47.21,47.31,47.17,47.28,244
CLU17,2017-07-03 17:00,5,47.25,47.26,47.2,47.2,85
CLU17,2017-07-03 17:30,5,47.22,47.29,47.22,47.27,39
CLU17,2017-07-03 18:00,5,47.26,47.26,47.24,47.25,19
CLU17,2017-07-03 18:30,5,47.24,47.34,47.24,47.25,113
CLU17,2017-07-03 19:00,5,47.26,47.28,47.11,47.11,194
CLU17,2017-07-03 19:30,5,47.11,47.13,47.05,47.1,219
CLU17,2017-07-03 20:00,5,47.12,47.12,46.99,47.01,236
CLU17,2017-07-03 20:30,5,47.03,47.07,47.02,47.05,263
CLU17,2017-07-03 21:00,5,47.06,47.08,46.98,47.03,598
CLU17,2017-07-03 21:30,5,47.02,47.04,47.01,47.04,75
CLU17,2017-07-03 22:00,5,47.04,47.04,47.01,47.03,58
CLU17,2017-07-03 22:30,5,47.03,47.07,47.01,47.05,48
CLU17,2017-07-03 23:00,5,47.04,47.05,46.99,47.03,58
CLU17,2017-07-03 23:30,5,47.01,47.04,47.01,47.04,77
CLU17,2017-07-04 00:00,5,47.04,47.07,47.03,47.07,81
CLU17,2017-07-04 00:30,5,47.05,47.07,47.02,47.02,106
CLU17,2017-07-04 01:00,5,47.02,47.13,47.01,47.13,191
CLU17,2017-07-04 01:30,5,47.13,47.17,47.07,47.16,220
CLU17,2017-07-04 02:00,5,47.17,47.26,47.12,47.18,322
CLU17,2017-07-04 02:30,5,47.2,47.2,47.05,47.05,282
CLU17,2017-07-04 03:00,5,47.06,47.13,46.94,47.11,650
CLU17,2017-07-04 03:30,5,47.12,47.22,47.06,47.2,318
CLU17,2017-07-04 04:00,5,47.2,47.2,47.07,47.09,254
CLU17,2017-07-04 04:30,5,47.09,47.22,47.07,47.15,402
CLU17,2017-07-04 05:00,5,47.15,47.16,47.03,47.14,212
CLU17,2017-07-04 05:30,5,47.15,47.15,47.09,47.13,102
CLU17,2017-07-04 06:00,5,47.13,47.2,47.12,47.18,155
CLU17,2017-07-04 06:30,5,47.18,47.2,47.15,47.17,193
CLU17,2017-07-04 07:00,5,47.15,47.16,47.08,47.16,243
CLU17,2017-07-04 07:30,5,47.15,47.18,47.1,47.16,198
CLU17,2017-07-04 08:00,5,47.17,47.3,47.17,47.27,834
CLU17,2017-07-04 08:30,5,47.29,47.41,47.29,47.4,910
CLU17,2017-07-04 09:00,5,47.42,47.51,47.42,47.51,675
CLU17,2017-07-04 09:30,5,47.5,47.52,47.42,47.44,707
CLU17,2017-07-04 10:00,5,47.43,47.45,47.26,47.39,801
CLU17,2017-07-04 10:30,5,47.4,47.44,47.32,47.36,415
CLU17,2017-07-04 11:00,5,47.37,47.39,47.27,47.28,225
CLU17,2017-07-04 11:30,5,47.28,47.32,47.23,47.28,306
CLU17,2017-07-04 17:00,5,47.3,47.33,47.25,47.28,152
CLU17,2017-07-04 17:30,5,47.27,47.35,47.27,47.35,34
CLU17,2017-07-04 18:00,5,47.35,47.38,47.34,47.36,37
CLU17,2017-07-04 18:30,5,47.36,47.36,47.34,47.34,89
CLU17,2017-07-04 19:00,5,47.34,47.38,47.34,47.36,133
CLU17,2017-07-04 19:30,5,47.37,47.38,47.26,47.31,121
CLU17,2017-07-04 20:00,5,47.31,47.31,47.21,47.22,500
CLU17,2017-07-04 20:30,5,47.22,47.31,47.17,47.19,373
CLU17,2017-07-04 21:00,5,47.21,47.26,47.17,47.21,388
CLU17,2017-07-04 21:30,5,47.21,47.24,47.2,47.22,46
CLU17,2017-07-04 22:00,5,47.22,47.24,47.2,47.2,88
CLU17,2017-07-04 22:30,5,47.2,47.21,47.15,47.18,83
CLU17,2017-07-04 23:00,5,47.18,47.2,47.17,47.18,117
CLU17,2017-07-04 23:30,5,47.18,47.2,47.18,47.19,73
CLU17,2017-07-05 00:00,5,47.18,47.23,47.18,47.2,113
CLU17,2017-07-05 00:30,5,47.21,47.24,47.18,47.2,147
CLU17,2017-07-05 01:00,5,47.19,47.23,47.17,47.22,113
CLU17,2017-07-05 01:30,5,47.23,47.3,47.22,47.29,244
CLU17,2017-07-05 02:00,5,47.28,47.34,47.27,47.29,244
CLU17,2017-07-05 02:30,5,47.31,47.45,47.28,47.32,778
CLU17,2017-07-05 03:00,5,47.33,47.35,47.17,47.23,621
CLU17,2017-07-05 03:30,5,47.24,47.29,46.66,46.75,3044
CLU17,2017-07-05 04:00,5,46.74,46.84,46.48,46.74,2015
CLU17,2017-07-05 04:30,5,46.72,46.73,46.51,46.53,969
CLU17,2017-07-05 05:00,5,46.53,46.68,46.53,46.57,773
CLU17,2017-07-05 05:30,5,46.56,46.58,46.36,46.43,1185
CLU17,2017-07-05 06:00,5,46.44,46.64,46.44,46.64,444
CLU17,2017-07-05 06:30,5,46.65,46.81,46.6,46.74,984
CLU17,2017-07-05 07:00,5,46.74,46.79,46.55,46.58,3879
CLU17,2017-07-05 07:30,5,46.59,46.77,46.59,46.69,1440
CLU17,2017-07-05 08:00,5,46.68,46.88,46.68,46.78,2420
CLU17,2017-07-05 08:30,5,46.77,46.83,46.2,46.23,6297
CLU17,2017-07-05 09:00,5,46.24,46.24,45.52,45.68,8948
CLU17,2017-07-05 09:30,5,45.69,45.79,45.45,45.52,3445
CLU17,2017-07-05 10:00,5,45.53,45.73,45.42,45.59,2830
CLU17,2017-07-05 10:30,5,45.58,45.66,45.47,45.51,1464
CLU17,2017-07-05 11:00,5,45.5,45.62,45.45,45.61,748
CLU17,2017-07-05 11:30,5,45.62,45.71,45.58,45.64,1984
CLU17,2017-07-05 12:00,5,45.65,45.65,45.35,45.48,2572
CLU17,2017-07-05 12:30,5,45.47,45.56,45.42,45.43,1981
CLU17,2017-07-05 13:00,5,45.43,45.62,45.26,45.32,3449
CLU17,2017-07-05 13:30,5,45.32,45.38,45.13,45.18,2814
CLU17,2017-07-05 14:00,5,45.18,45.3,45.14,45.26,776
CLU17,2017-07-05 14:30,5,45.27,45.29,45.16,45.23,550
CLU17,2017-07-05 15:00,5,45.21,45.29,45.2,45.26,172
CLU17,2017-07-05 15:30,5,45.25,45.85,44.73,45.83,2603
CLU17,2017-07-05 17:00,6,45.87,45.98,45.84,45.87,408
CLU17,2017-07-05 17:30,6,45.87,45.87,45.84,45.85,144
CLU17,2017-07-05 18:00,6,45.85,45.88,45.74,45.8,146
CLU17,2017-07-05 18:30,6,45.79,45.82,45.75,45.81,74
CLU17,2017-07-05 19:00,6,45.81,45.87,45.72,45.77,302
CLU17,2017-07-05 19:30,6,45.78,45.84,45.73,45.76,196
CLU17,2017-07-05 20:00,6,45.75,45.75,45.59,45.63,191
CLU17,2017-07-05 20:30,6,45.63,45.65,45.52,45.55,305
CLU17,2017-07-05 21:00,6,45.54,45.56,45.42,45.53,338
CLU17,2017-07-05 21:30,6,45.53,45.62,45.52,45.6,173
CLU17,2017-07-05 22:00,6,45.61,45.61,45.54,45.58,89
CLU17,2017-07-05 22:30,6,45.58,45.68,45.57,45.66,196
CLU17,2017-07-05 23:00,6,45.65,45.71,45.62,45.7,235
CLU17,2017-07-05 23:30,6,45.71,45.71,45.66,45.66,66
CLU17,2017-07-06 00:00,6,45.66,45.69,45.62,45.68,71
CLU17,2017-07-06 00:30,6,45.68,45.77,45.62,45.75,190
CLU17,2017-07-06 01:00,6,45.75,45.89,45.74,45.8,358
CLU17,2017-07-06 01:30,6,45.8,45.89,45.79,45.87,381
CLU17,2017-07-06 02:00,6,45.86,45.97,45.82,45.88,947
CLU17,2017-07-06 02:30,6,45.88,45.94,45.71,45.73,985
CLU17,2017-07-06 03:00,6,45.73,46.07,45.67,46.05,1423
CLU17,2017-07-06 03:30,6,46.05,46.11,45.98,46.06,1347
CLU17,2017-07-06 04:00,6,46.06,46.07,45.96,45.97,442
CLU17,2017-07-06 04:30,6,45.96,45.98,45.85,45.98,485
CLU17,2017-07-06 05:00,6,45.98,46.04,45.93,45.96,392
CLU17,2017-07-06 05:30,6,45.94,46.09,45.94,46.09,273
CLU17,2017-07-06 06:00,6,46.1,46.13,45.89,45.91,533
CLU17,2017-07-06 06:30,6,45.9,46.03,45.89,46.02,519
CLU17,2017-07-06 07:00,6,46.01,46.11,46,46.07,685
CLU17,2017-07-06 07:30,6,46.07,46.13,45.94,46.06,1151
CLU17,2017-07-06 08:00,6,46.05,46.22,46.04,46.12,2203
CLU17,2017-07-06 08:30,6,46.12,46.24,46.05,46.09,2364
CLU17,2017-07-06 09:00,6,46.1,46.2,46.05,46.09,2938
CLU17,2017-07-06 09:30,6,46.09,46.1,45.86,45.94,2510
CLU17,2017-07-06 10:00,6,45.98,46.73,45.98,46.58,9735
CLU17,2017-07-06 10:30,6,46.58,46.62,46.22,46.29,2760
CLU17,2017-07-06 11:00,6,46.29,46.46,46.26,46.43,2492
CLU17,2017-07-06 11:30,6,46.43,46.48,46.31,46.33,1802
CLU17,2017-07-06 12:00,6,46.33,46.36,46.01,46.03,2570
CLU17,2017-07-06 12:30,6,46.02,46.02,45.37,45.54,6335
CLU17,2017-07-06 13:00,6,45.54,45.73,45.47,45.7,3026
CLU17,2017-07-06 13:30,6,45.7,45.7,45.47,45.51,1901
CLU17,2017-07-06 14:00,6,45.52,45.55,45.46,45.48,386
CLU17,2017-07-06 14:30,6,45.47,45.5,45.41,45.48,642
CLU17,2017-07-06 15:00,6,45.48,45.55,45.47,45.5,199
CLU17,2017-07-06 15:30,6,45.5,45.53,45.47,45.51,191
CLU17,2017-07-06 17:00,7,45.56,45.61,45.55,45.59,63
CLU17,2017-07-06 17:30,7,45.58,45.59,45.55,45.55,44
CLU17,2017-07-06 18:00,7,45.55,45.55,45.46,45.46,64
CLU17,2017-07-06 18:30,7,45.48,45.48,45.27,45.32,183
CLU17,2017-07-06 19:00,7,45.33,45.33,44.84,44.97,1349
CLU17,2017-07-06 19:30,7,44.97,45.1,44.97,45.08,266
CLU17,2017-07-06 20:00,7,45.1,45.2,45.01,45.13,616
CLU17,2017-07-06 20:30,7,45.14,45.15,45.03,45.03,256
CLU17,2017-07-06 21:00,7,45.03,45.15,45.03,45.15,235
CLU17,2017-07-06 21:30,7,45.16,45.21,45.13,45.15,311
CLU17,2017-07-06 22:00,7,45.15,45.17,45.13,45.14,77
CLU17,2017-07-06 22:30,7,45.14,45.17,45.12,45.12,95
CLU17,2017-07-06 23:00,7,45.13,45.18,45.11,45.18,95
CLU17,2017-07-06 23:30,7,45.17,45.17,45.12,45.12,66
CLU17,2017-07-07 00:00,7,45.13,45.13,45.08,45.12,193
CLU17,2017-07-07 00:30,7,45.12,45.16,45.1,45.12,155
CLU17,2017-07-07 01:00,7,45.13,45.25,45.13,45.17,490
CLU17,2017-07-07 01:30,7,45.17,45.21,45.08,45.18,408
CLU17,2017-07-07 02:00,7,45.19,45.19,45.07,45.13,707
CLU17,2017-07-07 02:30,7,45.13,45.18,44.9,44.97,1118
CLU17,2017-07-07 03:00,7,44.96,45.05,44.81,44.82,1572
CLU17,2017-07-07 03:30,7,44.82,44.9,44.39,44.52,3389
CLU17,2017-07-07 04:00,7,44.51,44.64,44.5,44.59,1060
CLU17,2017-07-07 04:30,7,44.59,44.66,44.46,44.56,1435
CLU17,2017-07-07 05:00,7,44.55,44.61,44.49,44.51,592
CLU17,2017-07-07 05:30,7,44.5,44.5,44.25,44.32,1989
CLU17,2017-07-07 06:00,7,44.33,44.39,44.3,44.36,1070
CLU17,2017-07-07 06:30,7,44.37,44.56,44.34,44.53,1986
CLU17,2017-07-07 07:00,7,44.54,44.81,44.53,44.77,2354
CLU17,2017-07-07 07:30,7,44.78,44.99,44.72,44.9,1946
CLU17,2017-07-07 08:00,7,44.9,45.06,44.8,44.84,2799
CLU17,2017-07-07 08:30,7,44.84,44.91,44.55,44.58,5102
CLU17,2017-07-07 09:00,7,44.56,44.56,43.96,44.04,10337
CLU17,2017-07-07 09:30,7,44.03,44.45,43.97,44.39,3737
CLU17,2017-07-07 10:00,7,44.38,44.53,44.25,44.51,3427
CLU17,2017-07-07 10:30,7,44.5,44.56,44.1,44.17,2962
CLU17,2017-07-07 11:00,7,44.17,44.62,44.17,44.49,1910
CLU17,2017-07-07 11:30,7,44.5,44.59,44.45,44.56,1083
CLU17,2017-07-07 12:00,7,44.57,44.57,44.12,44.36,2265
CLU17,2017-07-07 12:30,7,44.36,44.43,44.31,44.43,841
CLU17,2017-07-07 13:00,7,44.43,44.49,44.34,44.41,2694
CLU17,2017-07-07 13:30,7,44.41,44.43,44.32,44.37,1086
CLU17,2017-07-07 14:00,7,44.37,44.44,44.37,44.4,295
CLU17,2017-07-07 14:30,7,44.39,44.48,44.38,44.46,500
CLU17,2017-07-07 15:00,7,44.47,44.53,44.45,44.51,232
CLU17,2017-07-07 15:30,7,44.52,44.56,44.4,44.5,758
CLU17,2017-07-09 17:00,10,44.5,44.87,44.5,44.67,290
CLU17,2017-07-09 17:30,10,44.67,44.67,44.53,44.57,245
CLU17,2017-07-09 18:00,10,44.6,44.64,44.59,44.64,90
CLU17,2017-07-09 18:30,10,44.63,44.68,44.58,44.68,300
CLU17,2017-07-09 19:00,10,44.68,44.82,44.63,44.7,381
CLU17,2017-07-09 19:30,10,44.7,44.78,44.68,44.74,172
CLU17,2017-07-09 20:00,10,44.75,44.8,44.73,44.75,129
CLU17,2017-07-09 20:30,10,44.75,44.78,44.74,44.78,75
CLU17,2017-07-09 21:00,10,44.79,44.83,44.71,44.78,310
CLU17,2017-07-09 21:30,10,44.79,44.82,44.77,44.81,189
CLU17,2017-07-09 22:00,10,44.8,44.81,44.74,44.74,152
CLU17,2017-07-09 22:30,10,44.76,44.78,44.73,44.75,176
CLU17,2017-07-09 23:00,10,44.75,44.76,44.72,44.75,61
CLU17,2017-07-09 23:30,10,44.75,44.78,44.73,44.77,44
CLU17,2017-07-10 00:00,10,44.78,44.81,44.77,44.79,106
CLU17,2017-07-10 00:30,10,44.79,44.8,44.59,44.66,299
CLU17,2017-07-10 01:00,10,44.63,44.67,44.38,44.55,753
CLU17,2017-07-10 01:30,10,44.53,44.59,44.43,44.46,309
CLU17,2017-07-10 02:00,10,44.44,44.53,44.4,44.46,663
CLU17,2017-07-10 02:30,10,44.45,44.49,44.3,44.45,814
CLU17,2017-07-10 03:00,10,44.46,44.47,44.26,44.37,779
CLU17,2017-07-10 03:30,10,44.38,44.42,44.25,44.25,799
CLU17,2017-07-10 04:00,10,44.25,44.27,44,44.01,1490
CLU17,2017-07-10 04:30,10,44.02,44.05,43.88,44.01,1476
CLU17,2017-07-10 05:00,10,44,44.11,44,44.02,704
CLU17,2017-07-10 05:30,10,44.01,44.09,43.83,43.86,930
CLU17,2017-07-10 06:00,10,43.86,44.01,43.86,44.01,633
CLU17,2017-07-10 06:30,10,44.01,44.05,43.87,43.94,877
CLU17,2017-07-10 07:00,10,43.93,44.1,43.85,44.1,1156
CLU17,2017-07-10 07:30,10,44.1,44.18,44.01,44.12,1337
CLU17,2017-07-10 08:00,10,44.12,44.21,43.93,44.15,2119
CLU17,2017-07-10 08:30,10,44.14,44.39,44.08,44.34,3181
CLU17,2017-07-10 09:00,10,44.34,44.57,44.26,44.28,3415
CLU17,2017-07-10 09:30,10,44.29,44.83,44.22,44.72,4511
CLU17,2017-07-10 10:00,10,44.73,45.03,44.72,44.93,5025
CLU17,2017-07-10 10:30,10,44.92,44.97,44.61,44.72,3511
CLU17,2017-07-10 11:00,10,44.73,44.82,44.69,44.71,793
CLU17,2017-07-10 11:30,10,44.7,44.82,44.64,44.8,1164
CLU17,2017-07-10 12:00,10,44.8,44.8,44.61,44.63,1300
CLU17,2017-07-10 12:30,10,44.64,44.77,44.63,44.74,721
CLU17,2017-07-10 13:00,10,44.74,44.78,44.57,44.61,4175
CLU17,2017-07-10 13:30,10,44.61,44.66,44.58,44.64,879
CLU17,2017-07-10 14:00,10,44.63,44.65,44.56,44.64,340
CLU17,2017-07-10 14:30,10,44.64,44.69,44.59,44.61,508
CLU17,2017-07-10 15:00,10,44.61,44.66,44.6,44.66,70
CLU17,2017-07-10 15:30,10,44.65,44.77,44.65,44.75,116
CLU17,2017-07-10 17:00,11,44.76,44.76,44.65,44.69,90
CLU17,2017-07-10 17:30,11,44.69,44.72,44.69,44.72,20
CLU17,2017-07-10 18:00,11,44.72,44.73,44.71,44.71,28
CLU17,2017-07-10 18:30,11,44.71,44.72,44.68,44.7,25
CLU17,2017-07-10 19:00,11,44.7,44.76,44.7,44.75,161
CLU17,2017-07-10 19:30,11,44.76,44.83,44.76,44.81,254
CLU17,2017-07-10 20:00,11,44.83,44.91,44.82,44.84,573
CLU17,2017-07-10 20:30,11,44.84,44.89,44.82,44.85,204
CLU17,2017-07-10 21:00,11,44.85,44.87,44.73,44.73,267
CLU17,2017-07-10 21:30,11,44.73,44.82,44.7,44.8,330
CLU17,2017-07-10 22:00,11,44.79,44.84,44.76,44.77,241
CLU17,2017-07-10 22:30,11,44.77,44.77,44.74,44.77,69
CLU17,2017-07-10 23:00,11,44.77,44.79,44.73,44.76,112
CLU17,2017-07-10 23:30,11,44.77,44.8,44.74,44.74,86
CLU17,2017-07-11 00:00,11,44.76,44.77,44.61,44.65,288
CLU17,2017-07-11 00:30,11,44.64,44.75,44.63,44.74,596
CLU17,2017-07-11 01:00,11,44.73,44.96,44.65,44.87,635
CLU17,2017-07-11 01:30,11,44.88,44.94,44.83,44.92,408
CLU17,2017-07-11 02:00,11,44.91,45.09,44.84,44.87,1718
CLU17,2017-07-11 02:30,11,44.87,44.92,44.57,44.61,1014
CLU17,2017-07-11 03:00,11,44.6,44.6,44.39,44.41,1904
CLU17,2017-07-11 03:30,11,44.41,44.44,44.28,44.38,1578
CLU17,2017-07-11 04:00,11,44.37,44.57,44.37,44.46,1088
CLU17,2017-07-11 04:30,11,44.47,44.51,44.21,44.34,1071
CLU17,2017-07-11 05:00,11,44.34,44.37,44.17,44.3,1510
CLU17,2017-07-11 05:30,11,44.3,44.34,44.17,44.26,571
CLU17,2017-07-11 06:00,11,44.26,44.27,44.05,44.11,1362
CLU17,2017-07-11 06:30,11,44.12,44.21,44.06,44.12,1013
CLU17,2017-07-11 07:00,11,44.12,44.31,44.11,44.27,1351
CLU17,2017-07-11 07:30,11,44.28,44.28,44.03,44.23,2797
CLU17,2017-07-11 08:00,11,44.22,44.51,44.22,44.46,3581
CLU17,2017-07-11 08:30,11,44.46,44.71,44.38,44.65,3730
CLU17,2017-07-11 09:00,11,44.66,44.77,44.45,44.71,3791
CLU17,2017-07-11 09:30,11,44.71,45.09,44.71,45.05,5527
CLU17,2017-07-11 10:00,11,45.05,45.07,44.78,44.82,3838
CLU17,2017-07-11 10:30,11,44.81,45.22,44.77,45.17,3574
CLU17,2017-07-11 11:00,11,45.18,45.48,45.18,45.33,4324
CLU17,2017-07-11 11:30,11,45.33,45.42,45.29,45.33,1871
CLU17,2017-07-11 12:00,11,45.33,45.42,45.27,45.3,1554
CLU17,2017-07-11 12:30,11,45.29,45.29,45.14,45.22,2665
CLU17,2017-07-11 13:00,11,45.23,45.29,45.09,45.25,4443
CLU17,2017-07-11 13:30,11,45.25,45.34,45.24,45.31,1916
CLU17,2017-07-11 14:00,11,45.3,45.31,45.2,45.24,877
CLU17,2017-07-11 14:30,11,45.24,45.32,45.24,45.3,513
CLU17,2017-07-11 15:00,11,45.29,45.35,45.24,45.28,598
CLU17,2017-07-11 15:30,11,45.31,45.98,45.31,45.91,3867
CLU17,2017-07-11 17:00,12,45.9,46.07,45.89,46.07,714
CLU17,2017-07-11 17:30,12,46.07,46.07,46,46,119
CLU17,2017-07-11 18:00,12,46,46.02,45.97,45.98,124
CLU17,2017-07-11 18:30,12,45.98,46,45.97,45.97,128
CLU17,2017-07-11 19:00,12,45.97,45.98,45.84,45.91,642
CLU17,2017-07-11 19:30,12,45.91,45.92,45.83,45.9,353
CLU17,2017-07-11 20:00,12,45.89,46.03,45.87,45.9,400
CLU17,2017-07-11 20:30,12,45.91,45.95,45.89,45.93,228
CLU17,2017-07-11 21:00,12,45.94,46,45.89,45.93,458
CLU17,2017-07-11 21:30,12,45.93,45.96,45.89,45.92,146
CLU17,2017-07-11 22:00,12,45.92,46,45.91,45.97,139
CLU17,2017-07-11 22:30,12,45.95,45.98,45.94,45.95,154
CLU17,2017-07-11 23:00,12,45.96,46.03,45.96,45.99,141
CLU17,2017-07-11 23:30,12,46,46,45.9,45.95,194
CLU17,2017-07-12 00:00,12,45.95,46.03,45.94,46.02,189
CLU17,2017-07-12 00:30,12,46.02,46.12,45.99,46.07,713
CLU17,2017-07-12 01:00,12,46.07,46.12,45.98,46.06,485
CLU17,2017-07-12 01:30,12,46.05,46.07,45.9,45.94,629
CLU17,2017-07-12 02:00,12,45.93,46.14,45.9,46.12,1424
CLU17,2017-07-12 02:30,12,46.13,46.18,46.01,46.15,1113
CLU17,2017-07-12 03:00,12,46.16,46.18,46.06,46.14,872
CLU17,2017-07-12 03:30,12,46.13,46.16,46.06,46.11,888
CLU17,2017-07-12 04:00,12,46.11,46.12,45.92,45.99,1152
CLU17,2017-07-12 04:30,12,46.01,46.03,45.95,45.95,350
CLU17,2017-07-12 05:00,12,45.95,46.01,45.83,45.85,922
CLU17,2017-07-12 05:30,12,45.86,45.95,45.86,45.93,475
CLU17,2017-07-12 06:00,12,45.94,45.99,45.89,45.9,879
CLU17,2017-07-12 06:30,12,45.89,45.91,45.78,45.87,1172
CLU17,2017-07-12 07:00,12,45.88,45.93,45.81,45.84,791
CLU17,2017-07-12 07:30,12,45.83,46.12,45.82,46.11,1957
CLU17,2017-07-12 08:00,12,46.11,46.28,46.06,46.24,4471
CLU17,2017-07-12 08:30,12,46.23,46.3,46.03,46.22,4347
CLU17,2017-07-12 09:00,12,46.22,46.43,46.19,46.32,6146
CLU17,2017-07-12 09:30,12,46.32,46.65,45.42,45.48,17833
CLU17,2017-07-12 10:00,12,45.46,45.63,45.28,45.62,7467
CLU17,2017-07-12 10:30,12,45.61,45.69,45.56,45.66,2818
CLU17,2017-07-12 11:00,12,45.66,45.93,45.6,45.83,3051
CLU17,2017-07-12 11:30,12,45.83,45.96,45.82,45.93,1638
CLU17,2017-07-12 12:00,12,45.92,46.12,45.55,45.73,5019
CLU17,2017-07-12 12:30,12,45.73,46,45.7,45.98,3656
CLU17,2017-07-12 13:00,12,45.98,46.02,45.61,45.64,5969
CLU17,2017-07-12 13:30,12,45.61,45.73,45.59,45.68,1516
CLU17,2017-07-12 14:00,12,45.69,45.71,45.63,45.65,706
CLU17,2017-07-12 14:30,12,45.65,45.66,45.5,45.59,831
CLU17,2017-07-12 15:00,12,45.58,45.62,45.52,45.6,309
CLU17,2017-07-12 15:30,12,45.6,45.62,45.55,45.62,399
CLU17,2017-07-12 17:00,13,45.62,45.62,45.53,45.54,171
CLU17,2017-07-12 17:30,13,45.53,45.58,45.5,45.51,115
CLU17,2017-07-12 18:00,13,45.52,45.57,45.5,45.57,119
CLU17,2017-07-12 18:30,13,45.56,45.59,45.54,45.55,117
CLU17,2017-07-12 19:00,13,45.55,45.57,45.4,45.48,572
CLU17,2017-07-12 19:30,13,45.47,45.51,45.45,45.49,176
CLU17,2017-07-12 20:00,13,45.5,45.58,45.5,45.51,311
CLU17,2017-07-12 20:30,13,45.52,45.58,45.51,45.52,369
CLU17,2017-07-12 21:00,13,45.52,45.65,45.52,45.59,533
CLU17,2017-07-12 21:30,13,45.61,45.66,45.59,45.61,354
CLU17,2017-07-12 22:00,13,45.62,45.71,45.61,45.7,263
CLU17,2017-07-12 22:30,13,45.69,45.7,45.65,45.66,231
CLU17,2017-07-12 23:00,13,45.65,45.69,45.65,45.69,156
CLU17,2017-07-12 23:30,13,45.68,45.7,45.62,45.67,181
CLU17,2017-07-13 00:00,13,45.66,45.67,45.62,45.62,122
CLU17,2017-07-13 00:30,13,45.62,45.63,45.51,45.54,618
CLU17,2017-07-13 01:00,13,45.54,45.66,45.51,45.56,700
CLU17,2017-07-13 01:30,13,45.56,45.65,45.54,45.65,596
CLU17,2017-07-13 02:00,13,45.66,45.74,45.4,45.5,2173
CLU17,2017-07-13 02:30,13,45.5,45.52,45.33,45.45,1640
CLU17,2017-07-13 03:00,13,45.45,45.45,45.16,45.27,3665
CLU17,2017-07-13 03:30,13,45.26,45.44,45.24,45.41,2323
CLU17,2017-07-13 04:00,13,45.41,45.46,45.33,45.4,1398
CLU17,2017-07-13 04:30,13,45.41,45.45,45.29,45.3,1331
CLU17,2017-07-13 05:00,13,45.3,45.56,45.25,45.5,1895
CLU17,2017-07-13 05:30,13,45.49,45.51,45.31,45.32,1074
CLU17,2017-07-13 06:00,13,45.33,45.37,45.21,45.3,1729
CLU17,2017-07-13 06:30,13,45.31,45.36,45.21,45.23,1127
CLU17,2017-07-13 07:00,13,45.22,45.78,45.22,45.6,5443
CLU17,2017-07-13 07:30,13,45.62,45.7,45.51,45.68,3547
CLU17,2017-07-13 08:00,13,45.68,45.91,45.6,45.82,6079
CLU17,2017-07-13 08:30,13,45.83,45.99,45.76,45.86,5372
CLU17,2017-07-13 09:00,13,45.86,46.12,45.72,46.04,6272
CLU17,2017-07-13 09:30,13,46.05,46.2,45.93,46.05,4880
CLU17,2017-07-13 10:00,13,46.05,46.38,45.97,46.37,6679
CLU17,2017-07-13 10:30,13,46.37,46.43,46.2,46.2,4497
CLU17,2017-07-13 11:00,13,46.21,46.27,46.14,46.22,2876
CLU17,2017-07-13 11:30,13,46.21,46.28,46.16,46.23,1820
CLU17,2017-07-13 12:00,13,46.23,46.25,46.04,46.06,1949
CLU17,2017-07-13 12:30,13,46.06,46.15,46.03,46.1,2752
CLU17,2017-07-13 13:00,13,46.11,46.31,46.07,46.24,5903
CLU17,2017-07-13 13:30,13,46.23,46.24,46.14,46.2,2221
CLU17,2017-07-13 14:00,13,46.2,46.23,46.18,46.2,684
CLU17,2017-07-13 14:30,13,46.21,46.27,46.17,46.26,954
CLU17,2017-07-13 15:00,13,46.26,46.26,46.19,46.24,327
CLU17,2017-07-13 15:30,13,46.22,46.3,46.21,46.27,751
CLU17,2017-07-13 17:00,14,46.26,46.29,46.24,46.24,126
CLU17,2017-07-13 17:30,14,46.24,46.29,46.24,46.28,73
CLU17,2017-07-13 18:00,14,46.28,46.29,46.25,46.26,101
CLU17,2017-07-13 18:30,14,46.25,46.28,46.21,46.22,319
CLU17,2017-07-13 19:00,14,46.2,46.23,46.17,46.19,293
CLU17,2017-07-13 19:30,14,46.19,46.25,46.17,46.25,257
CLU17,2017-07-13 20:00,14,46.25,46.25,46.19,46.2,367
CLU17,2017-07-13 20:30,14,46.19,46.2,46.14,46.15,330
CLU17,2017-07-13 21:00,14,46.15,46.23,46.15,46.2,606
CLU17,2017-07-13 21:30,14,46.19,46.22,46.19,46.19,137
CLU17,2017-07-13 22:00,14,46.2,46.2,46.17,46.19,169
CLU17,2017-07-13 22:30,14,46.19,46.19,46.16,46.18,139
CLU17,2017-07-13 23:00,14,46.17,46.18,46.16,46.16,110
CLU17,2017-07-13 23:30,14,46.16,46.18,46.14,46.18,171
CLU17,2017-07-14 00:00,14,46.18,46.36,46.17,46.35,928
CLU17,2017-07-14 00:30,14,46.34,46.34,46.24,46.28,645
CLU17,2017-07-14 01:00,14,46.28,46.4,46.25,46.29,1166
CLU17,2017-07-14 01:30,14,46.28,46.33,46.24,46.31,731
CLU17,2017-07-14 02:00,14,46.29,46.32,46.01,46.12,3398
CLU17,2017-07-14 02:30,14,46.12,46.15,46.03,46.06,1549
CLU17,2017-07-14 03:00,14,46.05,46.19,45.97,46.15,2705
CLU17,2017-07-14 03:30,14,46.16,46.29,46.15,46.23,2337
CLU17,2017-07-14 04:00,14,46.23,46.54,46.23,46.47,4041
CLU17,2017-07-14 04:30,14,46.46,46.62,46.42,46.48,2497
CLU17,2017-07-14 05:00,14,46.48,46.59,46.46,46.56,1337
CLU17,2017-07-14 05:30,14,46.58,46.71,46.55,46.7,3086
CLU17,2017-07-14 06:00,14,46.71,46.71,46.61,46.64,1535
CLU17,2017-07-14 06:30,14,46.64,46.65,46.48,46.58,2333
CLU17,2017-07-14 07:00,14,46.57,46.9,46.57,46.79,5454
CLU17,2017-07-14 07:30,14,46.79,46.83,46.06,46.29,9439
CLU17,2017-07-14 08:00,14,46.29,46.61,46.23,46.58,8473
CLU17,2017-07-14 08:30,14,46.57,46.86,46.54,46.74,10778
CLU17,2017-07-14 09:00,14,46.74,46.93,46.53,46.79,9947
CLU17,2017-07-14 09:30,14,46.78,46.8,46.41,46.43,10128
CLU17,2017-07-14 10:00,14,46.43,46.71,46.3,46.48,10589
CLU17,2017-07-14 10:30,14,46.49,46.77,46.46,46.77,5955
CLU17,2017-07-14 11:00,14,46.76,46.79,46.67,46.76,3962
CLU17,2017-07-14 11:30,14,46.76,46.84,46.71,46.74,4063
CLU17,2017-07-14 12:00,14,46.74,46.76,46.61,46.62,3963
CLU17,2017-07-14 12:30,14,46.62,46.74,46.57,46.74,4288
CLU17,2017-07-14 13:00,14,46.74,46.79,46.55,46.75,7617
CLU17,2017-07-14 13:30,14,46.74,46.84,46.73,46.78,3279
CLU17,2017-07-14 14:00,14,46.78,46.84,46.77,46.79,1411
CLU17,2017-07-14 14:30,14,46.8,46.83,46.77,46.82,1242
CLU17,2017-07-14 15:00,14,46.82,46.85,46.8,46.84,565
CLU17,2017-07-14 15:30,14,46.85,46.89,46.77,46.87,1632
CLU17,2017-07-16 17:00,17,46.89,46.91,46.83,46.84,674
CLU17,2017-07-16 17:30,17,46.84,46.87,46.83,46.84,165
CLU17,2017-07-16 18:00,17,46.84,46.85,46.82,46.83,118
CLU17,2017-07-16 18:30,17,46.83,46.84,46.81,46.82,152
CLU17,2017-07-16 19:00,17,46.83,46.85,46.81,46.83,241
CLU17,2017-07-16 19:30,17,46.84,46.89,46.84,46.88,696
CLU17,2017-07-16 20:00,17,46.87,46.92,46.86,46.92,1027
CLU17,2017-07-16 20:30,17,46.91,46.92,46.85,46.89,1040
CLU17,2017-07-16 21:00,17,46.89,46.93,46.85,46.88,712
CLU17,2017-07-16 21:30,17,46.87,46.89,46.84,46.86,482
CLU17,2017-07-16 22:00,17,46.86,46.88,46.86,46.87,161
CLU17,2017-07-16 22:30,17,46.87,46.89,46.83,46.88,452
CLU17,2017-07-16 23:00,17,46.89,46.93,46.88,46.89,724
CLU17,2017-07-16 23:30,17,46.89,46.94,46.88,46.9,424
CLU17,2017-07-17 00:00,17,46.9,46.92,46.84,46.87,382
CLU17,2017-07-17 00:30,17,46.87,46.89,46.82,46.84,564
CLU17,2017-07-17 01:00,17,46.84,46.86,46.71,46.81,2248
CLU17,2017-07-17 01:30,17,46.81,46.87,46.77,46.81,1303
CLU17,2017-07-17 02:00,17,46.8,47.08,46.8,46.94,5823
CLU17,2017-07-17 02:30,17,46.95,47.05,46.9,47,2440
CLU17,2017-07-17 03:00,17,47,47.01,46.8,46.88,3563
CLU17,2017-07-17 03:30,17,46.89,47.02,46.74,46.81,4342
CLU17,2017-07-17 04:00,17,46.81,46.84,46.59,46.69,5620
CLU17,2017-07-17 04:30,17,46.7,46.87,46.65,46.86,3992
CLU17,2017-07-17 05:00,17,46.87,46.94,46.8,46.85,2496
CLU17,2017-07-17 05:30,17,46.86,46.89,46.71,46.79,2655
CLU17,2017-07-17 06:00,17,46.79,46.81,46.6,46.66,4537
CLU17,2017-07-17 06:30,17,46.67,46.82,46.64,46.75,3152
CLU17,2017-07-17 07:00,17,46.76,46.81,46.63,46.72,3728
CLU17,2017-07-17 07:30,17,46.72,46.77,46.48,46.5,9526
CLU17,2017-07-17 08:00,17,46.5,46.69,46.49,46.63,10157
CLU17,2017-07-17 08:30,17,46.64,46.87,46.61,46.73,13738
CLU17,2017-07-17 09:00,17,46.73,46.73,46.52,46.64,11552
CLU17,2017-07-17 09:30,17,46.64,46.79,46.59,46.74,9013
CLU17,2017-07-17 10:00,17,46.75,46.79,46.59,46.66,10797
CLU17,2017-07-17 10:30,17,46.65,46.68,46.37,46.39,17804
CLU17,2017-07-17 11:00,17,46.39,46.53,46.34,46.48,7628
CLU17,2017-07-17 11:30,17,46.49,46.51,46.35,46.44,5518
CLU17,2017-07-17 12:00,17,46.45,46.46,46.26,46.32,8095
CLU17,2017-07-17 12:30,17,46.32,46.37,46.23,46.36,5580
CLU17,2017-07-17 13:00,17,46.35,46.38,46.18,46.23,10329
CLU17,2017-07-17 13:30,17,46.23,46.3,46.2,46.28,3968
CLU17,2017-07-17 14:00,17,46.29,46.34,46.23,46.24,1984
CLU17,2017-07-17 14:30,17,46.25,46.26,46.18,46.19,2172
CLU17,2017-07-17 15:00,17,46.2,46.23,46.18,46.19,858
CLU17,2017-07-17 15:30,17,46.19,46.22,46.1,46.18,2820
CLU17,2017-07-17 17:00,18,46.17,46.25,46.15,46.24,1066
CLU17,2017-07-17 17:30,18,46.24,46.24,46.2,46.23,304
CLU17,2017-07-17 18:00,18,46.23,46.25,46.2,46.23,391
CLU17,2017-07-17 18:30,18,46.24,46.27,46.23,46.26,610
CLU17,2017-07-17 19:00,18,46.26,46.35,46.23,46.3,2806
CLU17,2017-07-17 19:30,18,46.29,46.32,46.25,46.28,1215
CLU17,2017-07-17 20:00,18,46.28,46.34,46.28,46.33,1551
CLU17,2017-07-17 20:30,18,46.34,46.36,46.29,46.33,2719
CLU17,2017-07-17 21:00,18,46.33,46.37,46.31,46.35,2316
CLU17,2017-07-17 21:30,18,46.36,46.36,46.32,46.33,1218
CLU17,2017-07-17 22:00,18,46.33,46.34,46.28,46.3,1952
CLU17,2017-07-17 22:30,18,46.31,46.31,46.28,46.3,750
CLU17,2017-07-17 23:00,18,46.31,46.31,46.27,46.29,847
CLU17,2017-07-17 23:30,18,46.3,46.31,46.22,46.26,1650
CLU17,2017-07-18 00:00,18,46.27,46.28,46.18,46.24,2350
CLU17,2017-07-18 00:30,18,46.25,46.26,46.14,46.16,2389
CLU17,2017-07-18 01:00,18,46.16,46.29,46.15,46.2,3103
CLU17,2017-07-18 01:30,18,46.2,46.24,46.17,46.19,2914
CLU17,2017-07-18 02:00,18,46.19,46.19,46.02,46.15,11434
CLU17,2017-07-18 02:30,18,46.14,46.19,46.1,46.17,6011
CLU17,2017-07-18 03:00,18,46.17,46.41,46.08,46.32,13665
CLU17,2017-07-18 03:30,18,46.33,46.46,46.29,46.38,18102
CLU17,2017-07-18 04:00,18,46.39,46.48,46.39,46.4,8974
CLU17,2017-07-18 04:30,18,46.41,46.44,46.35,46.39,8641
CLU17,2017-07-18 05:00,18,46.4,46.42,46.31,46.35,4807
CLU17,2017-07-18 05:30,18,46.35,46.46,46.34,46.45,5523
CLU17,2017-07-18 06:00,18,46.45,46.75,46.4,46.69,20585
CLU17,2017-07-18 06:30,18,46.7,46.97,46.68,46.93,20167
CLU17,2017-07-18 07:00,18,46.93,47.14,46.91,46.97,25303
CLU17,2017-07-18 07:30,18,46.97,47.02,46.86,46.96,20361
CLU17,2017-07-18 08:00,18,46.95,47.09,46.89,46.9,27455
CLU17,2017-07-18 08:30,18,46.9,46.93,46.64,46.75,35760
CLU17,2017-07-18 09:00,18,46.74,46.75,46.43,46.48,41173
CLU17,2017-07-18 09:30,18,46.47,46.71,46.43,46.7,29469
CLU17,2017-07-18 10:00,18,46.7,46.73,46.34,46.47,37222
CLU17,2017-07-18 10:30,18,46.47,46.56,46.37,46.4,21123
CLU17,2017-07-18 11:00,18,46.4,46.58,46.35,46.51,16414
CLU17,2017-07-18 11:30,18,46.51,46.55,46.39,46.44,13369
CLU17,2017-07-18 12:00,18,46.44,46.45,46.24,46.33,18814
CLU17,2017-07-18 12:30,18,46.33,46.46,46.3,46.45,12344
CLU17,2017-07-18 13:00,18,46.45,46.62,46.36,46.6,23310
CLU17,2017-07-18 13:30,18,46.59,46.68,46.58,46.63,8157
CLU17,2017-07-18 14:00,18,46.63,46.65,46.57,46.61,3165
CLU17,2017-07-18 14:30,18,46.6,46.65,46.58,46.64,3036
CLU17,2017-07-18 15:00,18,46.65,46.69,46.61,46.64,2778
CLU17,2017-07-18 15:30,18,46.65,46.82,46.29,46.44,16974
CLU17,2017-07-18 17:00,19,46.48,46.48,46.4,46.48,970
CLU17,2017-07-18 17:30,19,46.48,46.52,46.46,46.47,605
CLU17,2017-07-18 18:00,19,46.47,46.48,46.45,46.47,208
CLU17,2017-07-18 18:30,19,46.46,46.47,46.42,46.43,477
CLU17,2017-07-18 19:00,19,46.43,46.44,46.34,46.4,2383
CLU17,2017-07-18 19:30,19,46.4,46.45,46.38,46.44,1236
CLU17,2017-07-18 20:00,19,46.43,46.47,46.4,46.46,1543
CLU17,2017-07-18 20:30,19,46.45,46.52,46.44,46.5,1389
CLU17,2017-07-18 21:00,19,46.5,46.57,46.5,46.53,3781
CLU17,2017-07-18 21:30,19,46.53,46.56,46.5,46.54,1669
CLU17,2017-07-18 22:00,19,46.53,46.55,46.5,46.53,1194
CLU17,2017-07-18 22:30,19,46.54,46.55,46.52,46.52,789
CLU17,2017-07-18 23:00,19,46.53,46.53,46.46,46.48,1624
CLU17,2017-07-18 23:30,19,46.48,46.48,46.43,46.47,2027
CLU17,2017-07-19 00:00,19,46.47,46.49,46.46,46.46,836
CLU17,2017-07-19 00:30,19,46.46,46.47,46.37,46.4,2798
CLU17,2017-07-19 01:00,19,46.4,46.47,46.32,46.41,4957
CLU17,2017-07-19 01:30,19,46.4,46.44,46.36,46.4,2555
CLU17,2017-07-19 02:00,19,46.4,46.59,46.33,46.53,11530
CLU17,2017-07-19 02:30,19,46.53,46.67,46.5,46.57,10667
CLU17,2017-07-19 03:00,19,46.58,46.66,46.48,46.5,13223
CLU17,2017-07-19 03:30,19,46.51,46.7,46.43,46.68,16154
CLU17,2017-07-19 04:00,19,46.69,46.78,46.64,46.67,16148
CLU17,2017-07-19 04:30,19,46.67,46.79,46.61,46.73,13507
CLU17,2017-07-19 05:00,19,46.74,46.84,46.71,46.75,10150
CLU17,2017-07-19 05:30,19,46.75,46.81,46.7,46.75,9828
CLU17,2017-07-19 06:00,19,46.75,46.8,46.66,46.7,9886
CLU17,2017-07-19 06:30,19,46.7,46.76,46.64,46.73,10631
CLU17,2017-07-19 07:00,19,46.73,46.74,46.6,46.67,9998
CLU17,2017-07-19 07:30,19,46.67,46.73,46.5,46.58,17851
CLU17,2017-07-19 08:00,19,46.58,46.79,46.57,46.77,26129
CLU17,2017-07-19 08:30,19,46.77,46.86,46.75,46.79,32759
CLU17,2017-07-19 09:00,19,46.78,46.94,46.74,46.84,39126
CLU17,2017-07-19 09:30,19,47.2,47.38,46.8,47.09,142097
CLU17,2017-07-19 10:00,19,47.1,47.3,47.05,47.24,53492
CLU17,2017-07-19 10:30,19,47.23,47.26,47.06,47.14,31727
CLU17,2017-07-19 11:00,19,47.14,47.23,47.1,47.11,19813
CLU17,2017-07-19 11:30,19,47.11,47.19,47.02,47.17,23817
CLU17,2017-07-19 12:00,19,47.17,47.21,47.11,47.18,16295
CLU17,2017-07-19 12:30,19,47.18,47.44,47.15,47.41,42021
CLU17,2017-07-19 13:00,19,47.41,47.46,47.26,47.31,46882
CLU17,2017-07-19 13:30,19,47.32,47.4,47.27,47.33,14983
CLU17,2017-07-19 14:00,19,47.33,47.37,47.27,47.3,5823
CLU17,2017-07-19 14:30,19,47.3,47.33,47.28,47.29,3816
CLU17,2017-07-19 15:00,19,47.29,47.34,47.28,47.31,1956
CLU17,2017-07-19 15:30,19,47.3,47.32,47.24,47.27,3841
CLU17,2017-07-19 17:00,20,47.27,47.29,47.22,47.27,1369
CLU17,2017-07-19 17:30,20,47.27,47.31,47.27,47.3,592
CLU17,2017-07-19 18:00,20,47.3,47.32,47.28,47.31,418
CLU17,2017-07-19 18:30,20,47.31,47.33,47.29,47.31,547
CLU17,2017-07-19 19:00,20,47.31,47.32,47.27,47.31,1263
CLU17,2017-07-19 19:30,20,47.3,47.36,47.3,47.35,1166
CLU17,2017-07-19 20:00,20,47.35,47.36,47.26,47.27,1867
CLU17,2017-07-19 20:30,20,47.27,47.3,47.23,47.26,1913
CLU17,2017-07-19 21:00,20,47.27,47.32,47.25,47.26,1750
CLU17,2017-07-19 21:30,20,47.27,47.29,47.25,47.26,724
CLU17,2017-07-19 22:00,20,47.26,47.3,47.25,47.29,981
CLU17,2017-07-19 22:30,20,47.29,47.29,47.26,47.27,948
CLU17,2017-07-19 23:00,20,47.28,47.31,47.26,47.29,1027
CLU17,2017-07-19 23:30,20,47.29,47.32,47.28,47.3,869
CLU17,2017-07-20 00:00,20,47.3,47.3,47.27,47.29,767
CLU17,2017-07-20 00:30,20,47.29,47.3,47.26,47.28,1300
CLU17,2017-07-20 01:00,20,47.27,47.32,47.24,47.28,2672
CLU17,2017-07-20 01:30,20,47.27,47.31,47.23,47.24,3779
CLU17,2017-07-20 02:00,20,47.24,47.31,47.14,47.21,12451
CLU17,2017-07-20 02:30,20,47.22,47.41,47.18,47.32,15182
CLU17,2017-07-20 03:00,20,47.32,47.39,47.24,47.36,16191
CLU17,2017-07-20 03:30,20,47.36,47.37,47.17,47.2,15357
CLU17,2017-07-20 04:00,20,47.2,47.31,47.18,47.31,9666
CLU17,2017-07-20 04:30,20,47.3,47.34,47.23,47.29,10572
CLU17,2017-07-20 05:00,20,47.29,47.35,47.26,47.34,9248
CLU17,2017-07-20 05:30,20,47.34,47.37,47.31,47.32,7757
CLU17,2017-07-20 06:00,20,47.32,47.57,47.32,47.53,18824
CLU17,2017-07-20 06:30,20,47.53,47.59,47.47,47.55,14684
CLU17,2017-07-20 07:00,20,47.55,47.68,47.49,47.65,20382
CLU17,2017-07-20 07:30,20,47.66,47.7,47.57,47.64,20077
CLU17,2017-07-20 08:00,20,47.64,47.74,47.53,47.71,40398
CLU17,2017-07-20 08:30,20,47.71,47.74,47.5,47.58,44317
CLU17,2017-07-20 09:00,20,47.57,47.62,47.46,47.6,33349
CLU17,2017-07-20 09:30,20,47.6,47.67,47.11,47.45,63844
CLU17,2017-07-20 10:00,20,47.45,47.47,46.94,47.14,63700
CLU17,2017-07-20 10:30,20,47.14,47.15,46.92,47.07,41772
CLU17,2017-07-20 11:00,20,47.07,47.16,46.96,47.11,21735
CLU17,2017-07-20 11:30,20,47.11,47.2,47.03,47.05,14106
CLU17,2017-07-20 12:00,20,47.04,47.08,46.94,47,14243
CLU17,2017-07-20 12:30,20,46.99,47.07,46.97,47.03,13282
CLU17,2017-07-20 13:00,20,47.03,47.08,46.84,46.95,36277
CLU17,2017-07-20 13:30,20,46.94,46.96,46.82,46.82,11781
CLU17,2017-07-20 14:00,20,46.82,46.92,46.81,46.92,4335
CLU17,2017-07-20 14:30,20,46.92,46.92,46.88,46.89,2635
CLU17,2017-07-20 15:00,20,46.9,46.96,46.87,46.96,1854
CLU17,2017-07-20 15:30,20,46.95,46.98,46.89,46.93,3534
CLU17,2017-07-20 17:00,21,46.91,46.91,46.87,46.9,853
CLU17,2017-07-20 17:30,21,46.9,46.91,46.89,46.91,329
CLU17,2017-07-20 18:00,21,46.91,46.96,46.9,46.95,681
CLU17,2017-07-20 18:30,21,46.96,47.01,46.95,46.97,787
CLU17,2017-07-20 19:00,21,46.97,47.07,46.96,47.02,2145
CLU17,2017-07-20 19:30,21,47.02,47.04,46.97,46.98,912
CLU17,2017-07-20 20:00,21,46.98,47.02,46.96,46.99,1407
CLU17,2017-07-20 20:30,21,46.99,46.99,46.88,46.91,2545
CLU17,2017-07-20 21:00,21,46.91,46.94,46.88,46.89,2721
CLU17,2017-07-20 21:30,21,46.9,46.92,46.85,46.91,2027
CLU17,2017-07-20 22:00,21,46.91,46.95,46.91,46.94,1126
CLU17,2017-07-20 22:30,21,46.94,46.97,46.91,46.95,1152
CLU17,2017-07-20 23:00,21,46.95,46.96,46.91,46.93,772
CLU17,2017-07-20 23:30,21,46.94,46.94,46.89,46.89,1046
CLU17,2017-07-21 00:00,21,46.89,46.92,46.88,46.92,2216
CLU17,2017-07-21 00:30,21,46.92,46.95,46.91,46.92,1200
CLU17,2017-07-21 01:00,21,46.92,46.95,46.89,46.91,2349
CLU17,2017-07-21 01:30,21,46.91,47,46.89,46.99,3415
CLU17,2017-07-21 02:00,21,46.99,47.05,46.89,47.04,10264
CLU17,2017-07-21 02:30,21,47.04,47.1,46.98,47.05,9636
CLU17,2017-07-21 03:00,21,47.06,47.17,47.04,47.15,14995
CLU17,2017-07-21 03:30,21,47.16,47.18,47.06,47.13,9591
CLU17,2017-07-21 04:00,21,47.12,47.21,47.07,47.11,11420
CLU17,2017-07-21 04:30,21,47.11,47.16,47.07,47.1,8958
CLU17,2017-07-21 05:00,21,47.11,47.16,47.08,47.1,5916
CLU17,2017-07-21 05:30,21,47.1,47.11,46.57,46.66,38322
CLU17,2017-07-21 06:00,21,46.65,46.68,46.35,46.47,35992
CLU17,2017-07-21 06:30,21,46.47,46.51,46.37,46.47,22149
CLU17,2017-07-21 07:00,21,46.47,46.59,46.46,46.49,15731
CLU17,2017-07-21 07:30,21,46.49,46.62,46.43,46.47,18893
CLU17,2017-07-21 08:00,21,46.47,46.74,46.46,46.71,37006
CLU17,2017-07-21 08:30,21,46.71,46.72,46.16,46.19,56647
CLU17,2017-07-21 09:00,21,46.2,46.25,46.01,46.17,66081
CLU17,2017-07-21 09:30,21,46.17,46.21,46.03,46.12,36415
CLU17,2017-07-21 10:00,21,46.12,46.26,46.1,46.24,29380
CLU17,2017-07-21 10:30,21,46.24,46.28,45.97,46.04,33357
CLU17,2017-07-21 11:00,21,46.04,46.09,45.71,45.81,42679
CLU17,2017-07-21 11:30,21,45.81,45.84,45.73,45.76,19238
CLU17,2017-07-21 12:00,21,45.77,45.98,45.77,45.88,24503
CLU17,2017-07-21 12:30,21,45.87,45.91,45.79,45.79,16273
CLU17,2017-07-21 13:00,21,45.79,45.9,45.62,45.76,41903
CLU17,2017-07-21 13:30,21,45.77,45.8,45.55,45.6,18595
CLU17,2017-07-21 14:00,21,45.61,45.62,45.54,45.61,8681
CLU17,2017-07-21 14:30,21,45.62,45.69,45.59,45.66,7715
CLU17,2017-07-21 15:00,21,45.67,45.73,45.66,45.72,2297
CLU17,2017-07-21 15:30,21,45.71,45.74,45.57,45.6,4295
CLU17,2017-07-23 17:00,24,45.62,45.76,45.58,45.75,2262
CLU17,2017-07-23 17:30,24,45.76,45.77,45.73,45.74,686
CLU17,2017-07-23 18:00,24,45.75,45.76,45.68,45.71,736
CLU17,2017-07-23 18:30,24,45.71,45.74,45.7,45.73,557
CLU17,2017-07-23 19:00,24,45.73,45.74,45.62,45.65,1599
CLU17,2017-07-23 19:30,24,45.66,45.72,45.64,45.71,1076
CLU17,2017-07-23 20:00,24,45.71,45.71,45.65,45.68,1497
CLU17,2017-07-23 20:30,24,45.67,45.74,45.67,45.73,1188
CLU17,2017-07-23 21:00,24,45.73,45.75,45.68,45.74,2089
CLU17,2017-07-23 21:30,24,45.73,45.88,45.72,45.87,5712
CLU17,2017-07-23 22:00,24,45.86,45.96,45.84,45.85,7271
CLU17,2017-07-23 22:30,24,45.85,45.88,45.81,45.82,2294
CLU17,2017-07-23 23:00,24,45.82,45.89,45.82,45.87,1098
CLU17,2017-07-23 23:30,24,45.88,45.88,45.8,45.82,1275
CLU17,2017-07-24 00:00,24,45.82,45.84,45.75,45.8,2124
CLU17,2017-07-24 00:30,24,45.81,45.84,45.75,45.79,1908
CLU17,2017-07-24 01:00,24,45.8,45.88,45.74,45.78,4514
CLU17,2017-07-24 01:30,24,45.78,45.92,45.75,45.83,5815
CLU17,2017-07-24 02:00,24,45.83,45.91,45.55,45.63,17833
CLU17,2017-07-24 02:30,24,45.62,45.68,45.46,45.6,16819
CLU17,2017-07-24 03:00,24,45.6,45.65,45.4,45.55,26782
CLU17,2017-07-24 03:30,24,45.55,45.81,45.47,45.64,26848
CLU17,2017-07-24 04:00,24,45.64,45.99,45.63,45.83,26603
CLU17,2017-07-24 04:30,24,45.83,45.91,45.78,45.88,9183
CLU17,2017-07-24 05:00,24,45.89,46.23,45.64,46.13,40781
CLU17,2017-07-24 05:30,24,46.13,46.33,46.06,46.21,24865
CLU17,2017-07-24 06:00,24,46.21,46.24,46.03,46.08,15279
CLU17,2017-07-24 06:30,24,46.08,46.19,45.91,45.95,15616
CLU17,2017-07-24 07:00,24,45.94,46.08,45.91,46.03,13855
CLU17,2017-07-24 07:30,24,46.03,46.2,45.94,46.19,20088
CLU17,2017-07-24 08:00,24,46.19,46.38,45.98,46.24,44288
CLU17,2017-07-24 08:30,24,46.24,46.33,46.13,46.25,31378
CLU17,2017-07-24 09:00,24,46.25,46.41,46.19,46.26,35808
CLU17,2017-07-24 09:30,24,46.25,46.48,46.16,46.3,46228
CLU17,2017-07-24 10:00,24,46.3,46.42,46.23,46.35,36880
CLU17,2017-07-24 10:30,24,46.36,46.37,46.19,46.25,23793
CLU17,2017-07-24 11:00,24,46.24,46.35,46.24,46.26,15196
CLU17,2017-07-24 11:30,24,46.26,46.32,46.21,46.29,15672
CLU17,2017-07-24 12:00,24,46.29,46.39,46.28,46.38,13997
CLU17,2017-07-24 12:30,24,46.37,46.44,46.33,46.36,11467
CLU17,2017-07-24 13:00,24,46.36,46.4,46.25,46.35,22532
CLU17,2017-07-24 13:30,24,46.35,46.43,46.34,46.4,9697
CLU17,2017-07-24 14:00,24,46.4,46.4,46.34,46.38,3979
CLU17,2017-07-24 14:30,24,46.38,46.44,46.37,46.4,3222
CLU17,2017-07-24 15:00,24,46.39,46.42,46.37,46.42,1623
CLU17,2017-07-24 15:30,24,46.42,46.53,46.41,46.48,4632
CLU17,2017-07-24 17:00,25,46.46,46.5,46.45,46.46,1160
CLU17,2017-07-24 17:30,25,46.46,46.46,46.41,46.42,532
CLU17,2017-07-24 18:00,25,46.43,46.43,46.4,46.42,575
CLU17,2017-07-24 18:30,25,46.43,46.43,46.38,46.4,603
CLU17,2017-07-24 19:00,25,46.4,46.45,46.39,46.42,783
CLU17,2017-07-24 19:30,25,46.42,46.48,46.41,46.47,1216
CLU17,2017-07-24 20:00,25,46.47,46.66,46.46,46.65,7294
CLU17,2017-07-24 20:30,25,46.65,46.65,46.58,46.61,2063
CLU17,2017-07-24 21:00,25,46.61,46.7,46.61,46.64,4206
CLU17,2017-07-24 21:30,25,46.65,46.65,46.62,46.63,1178
CLU17,2017-07-24 22:00,25,46.63,46.64,46.6,46.62,1250
CLU17,2017-07-24 22:30,25,46.61,46.63,46.58,46.61,1759
CLU17,2017-07-24 23:00,25,46.61,46.62,46.59,46.61,658
CLU17,2017-07-24 23:30,25,46.6,46.61,46.59,46.61,773
CLU17,2017-07-25 00:00,25,46.61,46.65,46.6,46.65,1295
CLU17,2017-07-25 00:30,25,46.65,46.65,46.6,46.62,1381
CLU17,2017-07-25 01:00,25,46.63,46.67,46.6,46.62,2158
CLU17,2017-07-25 01:30,25,46.63,46.65,46.53,46.55,6287
CLU17,2017-07-25 02:00,25,46.55,46.59,46.53,46.55,6221
CLU17,2017-07-25 02:30,25,46.54,46.68,46.54,46.64,9869
CLU17,2017-07-25 03:00,25,46.64,46.66,46.47,46.55,18346
CLU17,2017-07-25 03:30,25,46.55,46.9,46.52,46.83,32014
CLU17,2017-07-25 04:00,25,46.82,46.88,46.78,46.82,13973
CLU17,2017-07-25 04:30,25,46.81,46.86,46.8,46.83,7682
CLU17,2017-07-25 05:00,25,46.84,46.94,46.82,46.92,15449
CLU17,2017-07-25 05:30,25,46.91,47,46.91,46.95,14127
CLU17,2017-07-25 06:00,25,46.95,47.12,46.95,47.08,18517
CLU17,2017-07-25 06:30,25,47.08,47.17,47.06,47.11,15372
CLU17,2017-07-25 07:00,25,47.12,47.27,47.11,47.17,23147
CLU17,2017-07-25 07:30,25,47.17,47.2,47.02,47.11,23618
CLU17,2017-07-25 08:00,25,47.1,47.41,47.08,47.32,50215
CLU17,2017-07-25 08:30,25,47.32,47.39,47.22,47.3,32155
CLU17,2017-07-25 09:00,25,47.3,47.43,47.12,47.25,44744
CLU17,2017-07-25 09:30,25,47.24,47.41,47.21,47.35,35546
CLU17,2017-07-25 10:00,25,47.35,47.77,47.3,47.75,63612
CLU17,2017-07-25 10:30,25,47.75,47.81,47.63,47.73,38825
CLU17,2017-07-25 11:00,25,47.73,47.89,47.71,47.86,33440
CLU17,2017-07-25 11:30,25,47.86,47.92,47.77,47.82,22270
CLU17,2017-07-25 12:00,25,47.82,47.85,47.76,47.79,12999
CLU17,2017-07-25 12:30,25,47.8,47.82,47.71,47.73,15063
CLU17,2017-07-25 13:00,25,47.73,47.92,47.67,47.91,42523
CLU17,2017-07-25 13:30,25,47.91,47.97,47.82,47.85,18624
CLU17,2017-07-25 14:00,25,47.85,47.9,47.82,47.89,5904
CLU17,2017-07-25 14:30,25,47.89,47.92,47.84,47.9,5554
CLU17,2017-07-25 15:00,25,47.91,48.06,47.9,48.02,6190
CLU17,2017-07-25 15:30,25,48.02,48.66,48.01,48.55,32479
CLU17,2017-07-25 17:00,26,48.51,48.54,48.44,48.46,2608
CLU17,2017-07-25 17:30,26,48.46,48.46,48.39,48.43,1288
CLU17,2017-07-25 18:00,26,48.43,48.51,48.42,48.46,1466
CLU17,2017-07-25 18:30,26,48.46,48.47,48.39,48.4,1263
CLU17,2017-07-25 19:00,26,48.4,48.42,48.34,48.36,2586
CLU17,2017-07-25 19:30,26,48.37,48.41,48.36,48.41,1501
CLU17,2017-07-25 20:00,26,48.4,48.41,48.31,48.31,2635
CLU17,2017-07-25 20:30,26,48.32,48.33,48.28,48.29,2251
CLU17,2017-07-25 21:00,26,48.29,48.39,48.29,48.37,3178
CLU17,2017-07-25 21:30,26,48.37,48.42,48.35,48.36,2112
CLU17,2017-07-25 22:00,26,48.36,48.38,48.34,48.36,1134
CLU17,2017-07-25 22:30,26,48.36,48.37,48.33,48.36,834
CLU17,2017-07-25 23:00,26,48.37,48.39,48.35,48.36,1042
CLU17,2017-07-25 23:30,26,48.36,48.43,48.35,48.36,1748
CLU17,2017-07-26 00:00,26,48.36,48.4,48.36,48.36,1330
CLU17,2017-07-26 00:30,26,48.36,48.37,48.31,48.35,2420
CLU17,2017-07-26 01:00,26,48.35,48.39,48.31,48.36,2349
CLU17,2017-07-26 01:30,26,48.36,48.42,48.33,48.35,3139
CLU17,2017-07-26 02:00,26,48.36,48.57,48.35,48.52,12354
CLU17,2017-07-26 02:30,26,48.53,48.59,48.35,48.4,15100
CLU17,2017-07-26 03:00,26,48.39,48.47,48.34,48.41,11747
CLU17,2017-07-26 03:30,26,48.42,48.43,48.18,48.3,20461
CLU17,2017-07-26 04:00,26,48.3,48.36,48.25,48.3,10370
CLU17,2017-07-26 04:30,26,48.29,48.31,48.21,48.28,8723
CLU17,2017-07-26 05:00,26,48.28,48.32,48.22,48.24,7796
CLU17,2017-07-26 05:30,26,48.25,48.25,48.16,48.21,9813
CLU17,2017-07-26 06:00,26,48.21,48.29,48.16,48.2,8812
CLU17,2017-07-26 06:30,26,48.2,48.4,48.16,48.34,14232
CLU17,2017-07-26 07:00,26,48.35,48.42,48.3,48.35,12096
CLU17,2017-07-26 07:30,26,48.34,48.42,48.31,48.32,12692
CLU17,2017-07-26 08:00,26,48.32,48.41,48.21,48.35,26943
CLU17,2017-07-26 08:30,26,48.36,48.38,48.08,48.23,38033
CLU17,2017-07-26 09:00,26,48.24,48.31,48.04,48.13,34314
CLU17,2017-07-26 09:30,26,48.13,48.87,47.87,48.29,161712
CLU17,2017-07-26 10:00,26,48.29,48.54,48.08,48.5,56313
CLU17,2017-07-26 10:30,26,48.5,48.71,48.43,48.7,44282
CLU17,2017-07-26 11:00,26,48.7,48.71,48.57,48.69,29639
CLU17,2017-07-26 11:30,26,48.68,48.72,48.46,48.5,25470
CLU17,2017-07-26 12:00,26,48.5,48.65,48.47,48.55,18480
CLU17,2017-07-26 12:30,26,48.55,48.61,48.43,48.56,14514
CLU17,2017-07-26 13:00,26,48.56,48.82,48.54,48.75,35700
CLU17,2017-07-26 13:30,26,48.74,48.81,48.72,48.73,10963
CLU17,2017-07-26 14:00,26,48.74,48.8,48.6,48.61,8709
CLU17,2017-07-26 14:30,26,48.61,48.71,48.58,48.7,5901
CLU17,2017-07-26 15:00,26,48.7,48.73,48.65,48.69,1974
CLU17,2017-07-26 15:30,26,48.7,48.75,48.66,48.72,2929
CLU17,2017-07-26 17:00,27,48.7,48.7,48.62,48.63,1058
CLU17,2017-07-26 17:30,27,48.62,48.68,48.62,48.65,485
CLU17,2017-07-26 18:00,27,48.65,48.67,48.64,48.65,266
CLU17,2017-07-26 18:30,27,48.66,48.66,48.64,48.65,237
CLU17,2017-07-26 19:00,27,48.66,48.71,48.64,48.66,1224
CLU17,2017-07-26 19:30,27,48.66,48.67,48.61,48.64,1299
CLU17,2017-07-26 20:00,27,48.63,48.64,48.57,48.58,2569
CLU17,2017-07-26 20:30,27,48.58,48.64,48.57,48.61,1697
CLU17,2017-07-26 21:00,27,48.62,48.65,48.6,48.6,1510
CLU17,2017-07-26 21:30,27,48.61,48.69,48.6,48.68,2317
CLU17,2017-07-26 22:00,27,48.67,48.71,48.65,48.68,1685
CLU17,2017-07-26 22:30,27,48.68,48.7,48.66,48.69,909
CLU17,2017-07-26 23:00,27,48.69,48.7,48.65,48.67,948
CLU17,2017-07-26 23:30,27,48.67,48.67,48.63,48.66,1290
CLU17,2017-07-27 00:00,27,48.66,48.67,48.61,48.63,1134
CLU17,2017-07-27 00:30,27,48.62,48.67,48.61,48.66,1170
CLU17,2017-07-27 01:00,27,48.66,48.71,48.65,48.66,2979
CLU17,2017-07-27 01:30,27,48.66,48.69,48.63,48.68,2074
CLU17,2017-07-27 02:00,27,48.67,48.93,48.64,48.81,18782
CLU17,2017-07-27 02:30,27,48.81,48.82,48.57,48.6,13930
CLU17,2017-07-27 03:00,27,48.6,48.81,48.59,48.75,17645
CLU17,2017-07-27 03:30,27,48.75,48.75,48.52,48.56,17730
CLU17,2017-07-27 04:00,27,48.56,48.68,48.54,48.64,9412
CLU17,2017-07-27 04:30,27,48.64,48.94,48.58,48.86,13883
CLU17,2017-07-27 05:00,27,48.87,48.88,48.75,48.82,13853
CLU17,2017-07-27 05:30,27,48.82,48.94,48.79,48.84,14924
CLU17,2017-07-27 06:00,27,48.84,48.9,48.36,48.46,37039
CLU17,2017-07-27 06:30,27,48.47,48.5,48.25,48.33,24448
CLU17,2017-07-27 07:00,27,48.32,48.47,48.28,48.45,15401
CLU17,2017-07-27 07:30,27,48.44,48.58,48.39,48.56,19445
CLU17,2017-07-27 08:00,27,48.56,49.08,48.52,48.94,61435
CLU17,2017-07-27 08:30,27,48.94,48.99,48.58,48.83,56637
CLU17,2017-07-27 09:00,27,48.83,48.9,48.79,48.82,32260
CLU17,2017-07-27 09:30,27,48.82,48.98,48.76,48.92,38342
CLU17,2017-07-27 10:00,27,48.92,48.93,48.53,48.86,64743
CLU17,2017-07-27 10:30,27,48.86,49.05,48.81,48.98,46778
CLU17,2017-07-27 11:00,27,48.99,49.19,48.97,49.18,41653
CLU17,2017-07-27 11:30,27,49.18,49.19,48.98,49.03,29642
CLU17,2017-07-27 12:00,27,49.03,49.17,48.94,49.01,26958
CLU17,2017-07-27 12:30,27,49.01,49.15,48.98,49.08,18411
CLU17,2017-07-27 13:00,27,49.09,49.24,48.96,49.05,40193
CLU17,2017-07-27 13:30,27,49.05,49.06,48.97,48.99,12092
CLU17,2017-07-27 14:00,27,49,49.06,48.95,49.05,8105
CLU17,2017-07-27 14:30,27,49.05,49.13,49,49.13,5471
CLU17,2017-07-27 15:00,27,49.13,49.18,49.11,49.14,2892
CLU17,2017-07-27 15:30,27,49.15,49.18,49.12,49.15,2680
CLU17,2017-07-27 17:00,28,49.17,49.17,49.11,49.13,664
CLU17,2017-07-27 17:30,28,49.14,49.14,49.12,49.13,276
CLU17,2017-07-27 18:00,28,49.14,49.16,49.13,49.15,497
CLU17,2017-07-27 18:30,28,49.15,49.15,49.11,49.11,429
CLU17,2017-07-27 19:00,28,49.11,49.12,49.06,49.1,1506
CLU17,2017-07-27 19:30,28,49.09,49.11,49.05,49.06,1567
CLU17,2017-07-27 20:00,28,49.06,49.07,48.96,48.97,2722
CLU17,2017-07-27 20:30,28,48.97,49.02,48.97,49.01,1586
CLU17,2017-07-27 21:00,28,49,49.02,48.98,48.98,1026
CLU17,2017-07-27 21:30,28,48.98,49,48.94,48.95,1696
CLU17,2017-07-27 22:00,28,48.95,48.98,48.94,48.96,1273
CLU17,2017-07-27 22:30,28,48.95,48.95,48.88,48.89,2677
CLU17,2017-07-27 23:00,28,48.89,48.93,48.86,48.93,2958
CLU17,2017-07-27 23:30,28,48.92,48.95,48.91,48.91,1404
CLU17,2017-07-28 00:00,28,48.91,48.93,48.89,48.92,1154
CLU17,2017-07-28 00:30,28,48.91,48.98,48.88,48.95,2813
CLU17,2017-07-28 01:00,28,48.96,49.02,48.9,49,4505
CLU17,2017-07-28 01:30,28,48.99,49.02,48.91,49,5457
CLU17,2017-07-28 02:00,28,49.01,49.08,48.94,49.05,10065
CLU17,2017-07-28 02:30,28,49.06,49.07,48.93,49,9606
CLU17,2017-07-28 03:00,28,49,49.07,48.94,49,16449
CLU17,2017-07-28 03:30,28,49,49.08,48.97,49,13807
CLU17,2017-07-28 04:00,28,49,49.03,48.9,49.02,10511
CLU17,2017-07-28 04:30,28,49.01,49.14,49.01,49.09,9029
CLU17,2017-07-28 05:00,28,49.09,49.14,49.03,49.1,6880
CLU17,2017-07-28 05:30,28,49.11,49.15,49.06,49.11,6078
CLU17,2017-07-28 06:00,28,49.11,49.11,49.05,49.09,5799
CLU17,2017-07-28 06:30,28,49.09,49.1,48.97,49.05,9333
CLU17,2017-07-28 07:00,28,49.05,49.15,49.02,49.06,9093
CLU17,2017-07-28 07:30,28,49.06,49.25,49.05,49.21,22800
CLU17,2017-07-28 08:00,28,49.21,49.37,49.15,49.32,43778
CLU17,2017-07-28 08:30,28,49.32,49.42,49.26,49.38,44213
CLU17,2017-07-28 09:00,28,49.37,49.76,49.35,49.65,72929
CLU17,2017-07-28 09:30,28,49.66,49.78,49.51,49.61,59208
CLU17,2017-07-28 10:00,28,49.61,49.75,49.58,49.68,49120
CLU17,2017-07-28 10:30,28,49.68,49.72,49.52,49.7,41689
CLU17,2017-07-28 11:00,28,49.7,49.81,49.66,49.71,29949
CLU17,2017-07-28 11:30,28,49.71,49.79,49.64,49.68,19534
CLU17,2017-07-28 12:00,28,49.68,49.71,49.58,49.63,16625
CLU17,2017-07-28 12:30,28,49.62,49.66,49.52,49.58,13008
CLU17,2017-07-28 13:00,28,49.58,49.76,49.45,49.73,39922
CLU17,2017-07-28 13:30,28,49.73,49.78,49.68,49.77,12356
CLU17,2017-07-28 14:00,28,49.78,49.79,49.69,49.75,7098
CLU17,2017-07-28 14:30,28,49.74,49.75,49.66,49.69,5450
CLU17,2017-07-28 15:00,28,49.69,49.77,49.69,49.77,1583
CLU17,2017-07-28 15:30,28,49.76,49.81,49.7,49.79,4828
CLU17,2017-07-30 17:00,31,49.85,50.06,49.85,49.91,4963
CLU17,2017-07-30 17:30,31,49.91,49.95,49.91,49.95,1063
CLU17,2017-07-30 18:00,31,49.95,49.97,49.92,49.94,733
CLU17,2017-07-30 18:30,31,49.95,49.97,49.92,49.94,987
CLU17,2017-07-30 19:00,31,49.94,49.94,49.76,49.79,3425
CLU17,2017-07-30 19:30,31,49.79,49.81,49.72,49.72,2399
CLU17,2017-07-30 20:00,31,49.73,49.8,49.7,49.76,3432
CLU17,2017-07-30 20:30,31,49.77,49.87,49.76,49.85,2358
CLU17,2017-07-30 21:00,31,49.85,49.88,49.84,49.85,1775
CLU17,2017-07-30 21:30,31,49.85,49.88,49.84,49.88,1871
CLU17,2017-07-30 22:00,31,49.87,49.94,49.86,49.91,2459
CLU17,2017-07-30 22:30,31,49.91,49.91,49.86,49.9,1891
CLU17,2017-07-30 23:00,31,49.9,49.91,49.86,49.88,1326
CLU17,2017-07-30 23:30,31,49.88,49.9,49.85,49.86,1594
CLU17,2017-07-31 00:00,31,49.86,49.92,49.84,49.89,2590
CLU17,2017-07-31 00:30,31,49.89,49.92,49.84,49.91,3216
CLU17,2017-07-31 01:00,31,49.91,49.93,49.83,49.88,4134
CLU17,2017-07-31 01:30,31,49.88,50,49.88,49.93,8229
CLU17,2017-07-31 02:00,31,49.93,50.03,49.84,49.85,14683
CLU17,2017-07-31 02:30,31,49.85,49.95,49.81,49.87,11412
CLU17,2017-07-31 03:00,31,49.87,49.94,49.62,49.69,21455
CLU17,2017-07-31 03:30,31,49.7,49.74,49.57,49.66,16740
CLU17,2017-07-31 04:00,31,49.67,49.92,49.63,49.83,14195
CLU17,2017-07-31 04:30,31,49.83,49.85,49.72,49.78,8465
CLU17,2017-07-31 05:00,31,49.79,49.79,49.58,49.66,13533
CLU17,2017-07-31 05:30,31,49.66,49.66,49.45,49.55,15355
CLU17,2017-07-31 06:00,31,49.55,49.65,49.41,49.57,17663
CLU17,2017-07-31 06:30,31,49.58,49.76,49.52,49.67,15144
CLU17,2017-07-31 07:00,31,49.68,49.73,49.36,49.4,23162
CLU17,2017-07-31 07:30,31,49.4,49.52,49.4,49.41,17647
CLU17,2017-07-31 08:00,31,49.4,49.61,49.35,49.59,33854
CLU17,2017-07-31 08:30,31,49.6,49.6,49.27,49.36,29770
CLU17,2017-07-31 09:00,31,49.36,49.48,49.23,49.33,47450
CLU17,2017-07-31 09:30,31,49.33,49.36,49.18,49.31,34309
CLU17,2017-07-31 10:00,31,49.31,49.46,49.24,49.45,37258
CLU17,2017-07-31 10:30,31,49.45,49.45,49.31,49.34,19836
CLU17,2017-07-31 11:00,31,49.33,49.43,49.29,49.41,16580
CLU17,2017-07-31 11:30,31,49.4,49.46,49.38,49.4,12911
CLU17,2017-07-31 12:00,31,49.39,49.4,49.27,49.37,14965
CLU17,2017-07-31 12:30,31,49.36,49.66,49.36,49.64,31727
CLU17,2017-07-31 13:00,31,49.64,50.27,49.63,50.2,60638
CLU17,2017-07-31 13:30,31,50.2,50.24,50.06,50.22,22792
CLU17,2017-07-31 14:00,31,50.23,50.23,50.14,50.15,7082
CLU17,2017-07-31 14:30,31,50.16,50.41,50.12,50.25,16140
CLU17,2017-07-31 15:00,31,50.26,50.28,50.18,50.2,3254
CLU17,2017-07-31 15:30,31,50.19,50.21,50.14,50.17,2611
CLU17,2017-07-31 17:00,1,50.21,50.21,50.13,50.16,908
CLU17,2017-07-31 17:30,1,50.17,50.18,50.14,50.15,363
CLU17,2017-07-31 18:00,1,50.14,50.23,50.14,50.2,1156
CLU17,2017-07-31 18:30,1,50.2,50.21,50.15,50.18,740
CLU17,2017-07-31 19:00,1,50.18,50.2,50.14,50.18,1544
CLU17,2017-07-31 19:30,1,50.18,50.24,50.18,50.23,1610
CLU17,2017-07-31 20:00,1,50.24,50.28,50.19,50.27,2954
CLU17,2017-07-31 20:30,1,50.27,50.31,50.25,50.28,2454
CLU17,2017-07-31 21:00,1,50.29,50.36,50.28,50.3,3376
CLU17,2017-07-31 21:30,1,50.3,50.31,50.25,50.28,1591
CLU17,2017-07-31 22:00,1,50.27,50.3,50.25,50.28,1369
CLU17,2017-07-31 22:30,1,50.27,50.28,50.21,50.25,2180
CLU17,2017-07-31 23:00,1,50.25,50.28,50.25,50.27,792
CLU17,2017-07-31 23:30,1,50.27,50.29,50.25,50.29,758
CLU17,2017-08-01 00:00,1,50.29,50.3,50.25,50.26,1271
CLU17,2017-08-01 00:30,1,50.26,50.28,50.22,50.23,1336
CLU17,2017-08-01 01:00,1,50.23,50.34,50.21,50.24,8150
CLU17,2017-08-01 01:30,1,50.24,50.31,50.18,50.21,6110
CLU17,2017-08-01 02:00,1,50.2,50.37,50.17,50.31,14349
CLU17,2017-08-01 02:30,1,50.32,50.4,50.28,50.33,10076
CLU17,2017-08-01 03:00,1,50.32,50.36,50.24,50.35,11618
CLU17,2017-08-01 03:30,1,50.35,50.43,50.29,50.3,11705
CLU17,2017-08-01 04:00,1,50.3,50.38,50.28,50.36,7839
CLU17,2017-08-01 04:30,1,50.37,50.4,50.21,50.28,11219
CLU17,2017-08-01 05:00,1,50.27,50.28,50.11,50.13,17366
CLU17,2017-08-01 05:30,1,50.13,50.18,50.09,50.11,12268
CLU17,2017-08-01 06:00,1,50.12,50.12,49.93,49.96,19311
CLU17,2017-08-01 06:30,1,49.95,49.99,49.83,49.87,15134
CLU17,2017-08-01 07:00,1,49.86,49.92,49.74,49.76,20739
CLU17,2017-08-01 07:30,1,49.76,49.93,49.75,49.89,30885
CLU17,2017-08-01 08:00,1,49.88,50.01,49.64,49.67,56288
CLU17,2017-08-01 08:30,1,49.66,49.72,49.42,49.47,59163
CLU17,2017-08-01 09:00,1,49.47,49.63,49.41,49.51,40944
CLU17,2017-08-01 09:30,1,49.51,49.65,49.49,49.6,27519
CLU17,2017-08-01 10:00,1,49.61,49.7,48.57,48.69,123450
CLU17,2017-08-01 10:30,1,48.69,48.83,48.37,48.56,91502
CLU17,2017-08-01 11:00,1,48.56,48.76,48.53,48.74,34739
CLU17,2017-08-01 11:30,1,48.73,48.74,48.59,48.69,22263
CLU17,2017-08-01 12:00,1,48.69,48.97,48.67,48.77,35439
CLU17,2017-08-01 12:30,1,48.77,48.95,48.68,48.9,32054
CLU17,2017-08-01 13:00,1,48.9,49.2,48.82,49.19,51672
CLU17,2017-08-01 13:30,1,49.18,49.26,49.15,49.22,14855
CLU17,2017-08-01 14:00,1,49.21,49.22,49.11,49.19,6352
CLU17,2017-08-01 14:30,1,49.2,49.26,49.16,49.25,3764
CLU17,2017-08-01 15:00,1,49.24,49.25,49.12,49.21,3193
CLU17,2017-08-01 15:30,1,49.2,49.23,48.55,48.79,20102
CLU17,2017-08-01 17:00,2,48.8,48.84,48.76,48.8,1381
CLU17,2017-08-01 17:30,2,48.8,48.81,48.75,48.75,654
CLU17,2017-08-01 18:00,2,48.75,48.81,48.75,48.79,578
CLU17,2017-08-01 18:30,2,48.8,48.8,48.76,48.79,452
CLU17,2017-08-01 19:00,2,48.78,48.92,48.77,48.86,3005
CLU17,2017-08-01 19:30,2,48.86,48.89,48.77,48.8,2235
CLU17,2017-08-01 20:00,2,48.81,48.87,48.76,48.82,2974
CLU17,2017-08-01 20:30,2,48.82,48.87,48.76,48.76,1810
CLU17,2017-08-01 21:00,2,48.76,48.77,48.64,48.68,4765
CLU17,2017-08-01 21:30,2,48.68,48.7,48.65,48.68,1379
CLU17,2017-08-01 22:00,2,48.68,48.74,48.64,48.7,2942
CLU17,2017-08-01 22:30,2,48.7,48.76,48.69,48.73,3656
CLU17,2017-08-01 23:00,2,48.72,48.72,48.65,48.68,1747
CLU17,2017-08-01 23:30,2,48.68,48.72,48.66,48.71,1880
CLU17,2017-08-02 00:00,2,48.71,48.75,48.68,48.73,1530
CLU17,2017-08-02 00:30,2,48.73,48.74,48.68,48.71,2327
CLU17,2017-08-02 01:00,2,48.72,48.86,48.71,48.83,5932
CLU17,2017-08-02 01:30,2,48.82,48.84,48.73,48.83,4777
CLU17,2017-08-02 02:00,2,48.84,48.87,48.67,48.78,12828
CLU17,2017-08-02 02:30,2,48.77,48.82,48.55,48.78,16089
CLU17,2017-08-02 03:00,2,48.78,48.87,48.74,48.85,13123
CLU17,2017-08-02 03:30,2,48.85,49.12,48.8,49.01,26180
CLU17,2017-08-02 04:00,2,49.02,49.11,48.98,49.03,12046
CLU17,2017-08-02 04:30,2,49.03,49.08,48.98,49.05,7192
CLU17,2017-08-02 05:00,2,49.05,49.17,49,49.15,9806
CLU17,2017-08-02 05:30,2,49.16,49.24,49.13,49.21,15488
CLU17,2017-08-02 06:00,2,49.2,49.27,49.06,49.07,15532
CLU17,2017-08-02 06:30,2,49.07,49.11,49,49.11,13430
CLU17,2017-08-02 07:00,2,49.1,49.18,49.03,49.13,15330
CLU17,2017-08-02 07:30,2,49.12,49.19,49.05,49.18,18570
CLU17,2017-08-02 08:00,2,49.19,49.3,49.11,49.21,34764
CLU17,2017-08-02 08:30,2,49.2,49.27,49.14,49.19,26506
CLU17,2017-08-02 09:00,2,49.18,49.21,48.92,48.99,31231
CLU17,2017-08-02 09:30,2,48.99,49.3,48.59,48.74,125090
CLU17,2017-08-02 10:00,2,48.75,49.47,48.73,49.47,86291
CLU17,2017-08-02 10:30,2,49.47,49.53,49.32,49.39,40725
CLU17,2017-08-02 11:00,2,49.4,49.53,49.35,49.4,24081
CLU17,2017-08-02 11:30,2,49.4,49.42,49.28,49.41,17074
CLU17,2017-08-02 12:00,2,49.41,49.57,49.38,49.44,23775
CLU17,2017-08-02 12:30,2,49.44,49.45,49.32,49.39,17487
CLU17,2017-08-02 13:00,2,49.39,49.65,49.36,49.6,38723
CLU17,2017-08-02 13:30,2,49.6,49.65,49.56,49.62,13379
CLU17,2017-08-02 14:00,2,49.62,49.63,49.5,49.55,7562
CLU17,2017-08-02 14:30,2,49.55,49.55,49.48,49.53,4324
CLU17,2017-08-02 15:00,2,49.53,49.54,49.48,49.52,1696
CLU17,2017-08-02 15:30,2,49.52,49.63,49.51,49.61,3084
CLU17,2017-08-02 17:00,3,49.59,49.6,49.51,49.53,844
CLU17,2017-08-02 17:30,3,49.52,49.55,49.52,49.55,416
CLU17,2017-08-02 18:00,3,49.55,49.55,49.51,49.51,415
CLU17,2017-08-02 18:30,3,49.51,49.52,49.48,49.49,500
CLU17,2017-08-02 19:00,3,49.5,49.52,49.47,49.48,823
CLU17,2017-08-02 19:30,3,49.48,49.48,49.43,49.44,1386
CLU17,2017-08-02 20:00,3,49.44,49.5,49.41,49.5,1775
CLU17,2017-08-02 20:30,3,49.49,49.5,49.42,49.44,1193
CLU17,2017-08-02 21:00,3,49.44,49.49,49.44,49.46,1163
CLU17,2017-08-02 21:30,3,49.46,49.48,49.39,49.48,4059
CLU17,2017-08-02 22:00,3,49.47,49.51,49.43,49.43,2151
CLU17,2017-08-02 22:30,3,49.44,49.47,49.41,49.44,1907
CLU17,2017-08-02 23:00,3,49.44,49.46,49.4,49.42,1189
CLU17,2017-08-02 23:30,3,49.43,49.44,49.39,49.43,1204
CLU17,2017-08-03 00:00,3,49.43,49.44,49.39,49.41,920
CLU17,2017-08-03 00:30,3,49.4,49.43,49.37,49.4,1763
CLU17,2017-08-03 01:00,3,49.4,49.43,49.32,49.33,3940
CLU17,2017-08-03 01:30,3,49.32,49.36,49.28,49.3,6969
CLU17,2017-08-03 02:00,3,49.3,49.37,49.24,49.34,11857
CLU17,2017-08-03 02:30,3,49.35,49.4,49.12,49.15,18313
CLU17,2017-08-03 03:00,3,49.15,49.36,49.13,49.34,16017
CLU17,2017-08-03 03:30,3,49.34,49.83,49.34,49.72,39618
CLU17,2017-08-03 04:00,3,49.72,49.88,49.67,49.73,19429
CLU17,2017-08-03 04:30,3,49.74,49.79,49.69,49.77,9725
CLU17,2017-08-03 05:00,3,49.77,49.84,49.75,49.79,7990
CLU17,2017-08-03 05:30,3,49.8,49.8,49.7,49.73,9991
CLU17,2017-08-03 06:00,3,49.74,49.77,49.47,49.58,20140
CLU17,2017-08-03 06:30,3,49.59,49.79,49.54,49.79,16757
CLU17,2017-08-03 07:00,3,49.78,49.89,49.72,49.78,17522
CLU17,2017-08-03 07:30,3,49.77,49.96,49.73,49.9,20721
CLU17,2017-08-03 08:00,3,49.9,49.96,49.76,49.87,36787
CLU17,2017-08-03 08:30,3,49.87,49.87,49.62,49.63,35546
CLU17,2017-08-03 09:00,3,49.64,49.74,49.43,49.58,52604
CLU17,2017-08-03 09:30,3,49.58,49.89,49.55,49.83,43291
CLU17,2017-08-03 10:00,3,49.83,49.95,49.67,49.85,45925
CLU17,2017-08-03 10:30,3,49.85,49.87,49.62,49.63,26772
CLU17,2017-08-03 11:00,3,49.64,49.75,49.3,49.41,46754
CLU17,2017-08-03 11:30,3,49.42,49.42,49.11,49.27,45174
CLU17,2017-08-03 12:00,3,49.27,49.36,49.15,49.25,30142
CLU17,2017-08-03 12:30,3,49.25,49.27,49.14,49.24,18921
CLU17,2017-08-03 13:00,3,49.24,49.35,48.97,49.03,48049
CLU17,2017-08-03 13:30,3,49.04,49.08,48.85,48.85,20030
CLU17,2017-08-03 14:00,3,48.85,48.96,48.78,48.93,12278
CLU17,2017-08-03 14:30,3,48.92,48.96,48.81,48.96,7458
CLU17,2017-08-03 15:00,3,48.95,48.96,48.91,48.92,1485
CLU17,2017-08-03 15:30,3,48.92,48.96,48.9,48.93,2198
CLU17,2017-08-03 17:00,4,48.95,48.99,48.91,48.98,886
CLU17,2017-08-03 17:30,4,48.97,48.99,48.95,48.98,418
CLU17,2017-08-03 18:00,4,48.97,48.98,48.96,48.97,316
CLU17,2017-08-03 18:30,4,48.98,49,48.97,49,387
CLU17,2017-08-03 19:00,4,49,49.08,49,49.04,1720
CLU17,2017-08-03 19:30,4,49.04,49.08,48.99,49.07,1426
CLU17,2017-08-03 20:00,4,49.08,49.09,49.03,49.04,1100
CLU17,2017-08-03 20:30,4,49.03,49.07,48.98,49.03,2308
CLU17,2017-08-03 21:00,4,49.03,49.04,48.91,48.95,4202
CLU17,2017-08-03 21:30,4,48.95,48.95,48.85,48.89,5223
CLU17,2017-08-03 22:00,4,48.9,48.96,48.89,48.9,3554
CLU17,2017-08-03 22:30,4,48.9,48.97,48.9,48.95,2037
CLU17,2017-08-03 23:00,4,48.94,48.96,48.9,48.93,2386
CLU17,2017-08-03 23:30,4,48.94,48.96,48.93,48.95,444
CLU17,2017-08-04 00:00,4,48.95,48.97,48.89,48.91,1441
CLU17,2017-08-04 00:30,4,48.91,48.93,48.87,48.88,2624
CLU17,2017-08-04 01:00,4,48.88,48.93,48.82,48.87,3880
CLU17,2017-08-04 01:30,4,48.86,48.95,48.83,48.86,5918
CLU17,2017-08-04 02:00,4,48.86,49.03,48.85,48.97,11120
CLU17,2017-08-04 02:30,4,48.97,49.05,48.6,48.71,20286
CLU17,2017-08-04 03:00,4,48.71,48.81,48.56,48.66,24058
CLU17,2017-08-04 03:30,4,48.66,48.72,48.59,48.66,14803
CLU17,2017-08-04 04:00,4,48.66,48.77,48.57,48.58,14849
CLU17,2017-08-04 04:30,4,48.58,48.7,48.57,48.68,9141
CLU17,2017-08-04 05:00,4,48.69,48.69,48.61,48.62,6110
CLU17,2017-08-04 05:30,4,48.61,48.74,48.5,48.72,19589
CLU17,2017-08-04 06:00,4,48.72,48.93,48.71,48.82,18354
CLU17,2017-08-04 06:30,4,48.82,48.89,48.71,48.81,11782
CLU17,2017-08-04 07:00,4,48.81,48.99,48.8,48.87,14902
CLU17,2017-08-04 07:30,4,48.88,49.16,48.67,49.01,35964
CLU17,2017-08-04 08:00,4,49.01,49.13,48.94,49.06,28659
CLU17,2017-08-04 08:30,4,49.06,49.14,48.84,49.06,40032
CLU17,2017-08-04 09:00,4,49.05,49.08,48.7,48.86,43520
CLU17,2017-08-04 09:30,4,48.86,49.36,48.85,49.22,54035
CLU17,2017-08-04 10:00,4,49.23,49.47,49.17,49.43,42777
CLU17,2017-08-04 10:30,4,49.44,49.49,49.33,49.46,26171
CLU17,2017-08-04 11:00,4,49.47,49.59,49.38,49.43,30303
CLU17,2017-08-04 11:30,4,49.43,49.47,49.3,49.35,20216
CLU17,2017-08-04 12:00,4,49.35,49.42,49.2,49.24,24223
CLU17,2017-08-04 12:30,4,49.25,49.39,49.2,49.38,17306
CLU17,2017-08-04 13:00,4,49.38,49.64,49.35,49.55,46825
CLU17,2017-08-04 13:30,4,49.56,49.59,49.46,49.51,14926
CLU17,2017-08-04 14:00,4,49.51,49.56,49.44,49.46,5963
CLU17,2017-08-04 14:30,4,49.47,49.53,49.42,49.47,4638
CLU17,2017-08-04 15:00,4,49.46,49.53,49.45,49.52,1136
CLU17,2017-08-04 15:30,4,49.53,49.59,49.49,49.52,3646
CLU17,2017-08-06 17:00,7,49.59,49.73,49.52,49.55,2429
CLU17,2017-08-06 17:30,7,49.55,49.6,49.53,49.6,598
CLU17,2017-08-06 18:00,7,49.6,49.6,49.55,49.57,346
CLU17,2017-08-06 18:30,7,49.56,49.58,49.53,49.54,467
CLU17,2017-08-06 19:00,7,49.53,49.61,49.52,49.59,1625
CLU17,2017-08-06 19:30,7,49.6,49.66,49.57,49.65,1684
CLU17,2017-08-06 20:00,7,49.65,49.67,49.53,49.56,3617
CLU17,2017-08-06 20:30,7,49.56,49.57,49.46,49.52,3584
CLU17,2017-08-06 21:00,7,49.52,49.55,49.5,49.53,1255
CLU17,2017-08-06 21:30,7,49.53,49.55,49.51,49.53,924
CLU17,2017-08-06 22:00,7,49.52,49.52,49.46,49.51,1792
CLU17,2017-08-06 22:30,7,49.52,49.53,49.47,49.48,1146
CLU17,2017-08-06 23:00,7,49.47,49.48,49.37,49.42,4389
CLU17,2017-08-06 23:30,7,49.41,49.45,49.37,49.38,3377
CLU17,2017-08-07 00:00,7,49.38,49.45,49.38,49.45,1457
CLU17,2017-08-07 00:30,7,49.45,49.46,49.4,49.41,1696
CLU17,2017-08-07 01:00,7,49.41,49.48,49.31,49.46,5443
CLU17,2017-08-07 01:30,7,49.45,49.51,49.37,49.4,5821
CLU17,2017-08-07 02:00,7,49.41,49.47,49.26,49.33,12151
CLU17,2017-08-07 02:30,7,49.33,49.38,49.22,49.32,11907
CLU17,2017-08-07 03:00,7,49.32,49.43,49.3,49.38,12804
CLU17,2017-08-07 03:30,7,49.38,49.4,48.88,49.02,34553
CLU17,2017-08-07 04:00,7,49.01,49.05,48.95,48.98,11375
CLU17,2017-08-07 04:30,7,48.97,49,48.78,48.86,19395
CLU17,2017-08-07 05:00,7,48.86,48.95,48.85,48.92,9351
CLU17,2017-08-07 05:30,7,48.92,49.08,48.88,49.05,13053
CLU17,2017-08-07 06:00,7,49.05,49.15,49.03,49.05,11287
CLU17,2017-08-07 06:30,7,49.04,49.09,48.88,48.95,13040
CLU17,2017-08-07 07:00,7,48.95,49.14,48.91,48.98,14846
CLU17,2017-08-07 07:30,7,48.99,49.13,48.92,48.94,18678
CLU17,2017-08-07 08:00,7,48.95,49.04,48.82,48.93,32467
CLU17,2017-08-07 08:30,7,48.92,49.08,48.84,49.06,29161
CLU17,2017-08-07 09:00,7,49.07,49.37,49.07,49.23,43834
CLU17,2017-08-07 09:30,7,49.22,49.31,48.61,48.69,69314
CLU17,2017-08-07 10:00,7,48.68,48.8,48.54,48.7,51806
CLU17,2017-08-07 10:30,7,48.7,48.86,48.64,48.83,31197
CLU17,2017-08-07 11:00,7,48.83,48.89,48.76,48.88,24335
CLU17,2017-08-07 11:30,7,48.88,48.96,48.85,48.95,19688
CLU17,2017-08-07 12:00,7,48.95,49.27,48.94,49.21,29909
CLU17,2017-08-07 12:30,7,49.22,49.23,49.11,49.2,13601
CLU17,2017-08-07 13:00,7,49.2,49.43,49.16,49.38,34238
CLU17,2017-08-07 13:30,7,49.37,49.39,49.29,49.3,11460
CLU17,2017-08-07 14:00,7,49.31,49.35,49.3,49.35,3804
CLU17,2017-08-07 14:30,7,49.35,49.37,49.28,49.31,3558
CLU17,2017-08-07 15:00,7,49.31,49.32,49.26,49.31,1796
CLU17,2017-08-07 15:30,7,49.3,49.35,49.29,49.31,2311
CLU17,2017-08-07 17:00,8,49.31,49.34,49.26,49.27,821
CLU17,2017-08-07 17:30,8,49.28,49.3,49.25,49.28,632
CLU17,2017-08-07 18:00,8,49.27,49.29,49.26,49.28,396
CLU17,2017-08-07 18:30,8,49.28,49.33,49.26,49.33,563
CLU17,2017-08-07 19:00,8,49.32,49.34,49.27,49.29,751
CLU17,2017-08-07 19:30,8,49.29,49.31,49.23,49.3,1712
CLU17,2017-08-07 20:00,8,49.3,49.31,49.25,49.26,674
CLU17,2017-08-07 20:30,8,49.27,49.28,49.25,49.26,960
CLU17,2017-08-07 21:00,8,49.26,49.26,49.18,49.18,2343
CLU17,2017-08-07 21:30,8,49.19,49.25,49.18,49.24,2157
CLU17,2017-08-07 22:00,8,49.24,49.25,49.22,49.23,1885
CLU17,2017-08-07 22:30,8,49.23,49.24,49.18,49.19,1888
CLU17,2017-08-07 23:00,8,49.19,49.24,49.19,49.23,2958
CLU17,2017-08-07 23:30,8,49.22,49.24,49.2,49.21,1800
CLU17,2017-08-08 00:00,8,49.22,49.25,49.21,49.24,1870
CLU17,2017-08-08 00:30,8,49.24,49.27,49.23,49.26,1550
CLU17,2017-08-08 01:00,8,49.26,49.33,49.24,49.31,5395
CLU17,2017-08-08 01:30,8,49.32,49.37,49.25,49.36,4911
CLU17,2017-08-08 02:00,8,49.35,49.59,49.35,49.53,21849
CLU17,2017-08-08 02:30,8,49.53,49.57,49.47,49.47,11099
CLU17,2017-08-08 03:00,8,49.48,49.79,49.47,49.67,23058
CLU17,2017-08-08 03:30,8,49.67,49.68,49.53,49.6,17791
CLU17,2017-08-08 04:00,8,49.59,49.68,49.55,49.67,9137
CLU17,2017-08-08 04:30,8,49.66,49.76,49.65,49.73,11499
CLU17,2017-08-08 05:00,8,49.73,49.74,49.63,49.65,7967
CLU17,2017-08-08 05:30,8,49.65,49.65,49.42,49.53,21599
CLU17,2017-08-08 06:00,8,49.54,49.61,49.32,49.39,18782
CLU17,2017-08-08 06:30,8,49.39,49.46,49.36,49.41,12382
CLU17,2017-08-08 07:00,8,49.42,49.5,49.37,49.42,15663
CLU17,2017-08-08 07:30,8,49.41,49.42,49.22,49.28,23084
CLU17,2017-08-08 08:00,8,49.29,49.54,48.91,49.01,63405
CLU17,2017-08-08 08:30,8,49,49.14,48.95,49.09,36152
CLU17,2017-08-08 09:00,8,49.09,49.33,48.86,49.26,42210
CLU17,2017-08-08 09:30,8,49.27,49.31,49.13,49.18,34554
CLU17,2017-08-08 10:00,8,49.18,49.59,49.16,49.49,49982
CLU17,2017-08-08 10:30,8,49.49,49.54,49.36,49.46,27968
CLU17,2017-08-08 11:00,8,49.47,49.51,49.23,49.25,24102
CLU17,2017-08-08 11:30,8,49.25,49.27,49.01,49.04,35964
CLU17,2017-08-08 12:00,8,49.04,49.17,49.02,49.15,21303
CLU17,2017-08-08 12:30,8,49.15,49.27,49.14,49.15,21524
CLU17,2017-08-08 13:00,8,49.14,49.43,49.07,49.09,36368
CLU17,2017-08-08 13:30,8,49.1,49.12,48.94,49.09,19745
CLU17,2017-08-08 14:00,8,49.09,49.12,49.05,49.11,6375
CLU17,2017-08-08 14:30,8,49.1,49.16,49.07,49.09,5103
CLU17,2017-08-08 15:00,8,49.08,49.22,49.08,49.17,3224
CLU17,2017-08-08 15:30,8,49.15,49.4,48.95,48.96,14782
CLU17,2017-08-08 17:00,9,49,49.07,48.98,49.07,1806
CLU17,2017-08-08 17:30,9,49.07,49.09,49.03,49.06,652
CLU17,2017-08-08 18:00,9,49.06,49.09,49.04,49.07,348
CLU17,2017-08-08 18:30,9,49.07,49.09,49.05,49.06,554
CLU17,2017-08-08 19:00,9,49.06,49.09,49.01,49.01,1532
CLU17,2017-08-08 19:30,9,49.02,49.02,48.9,48.98,4177
CLU17,2017-08-08 20:00,9,48.97,49.02,48.93,48.97,2371
CLU17,2017-08-08 20:30,9,48.98,49.01,48.93,48.94,2580
CLU17,2017-08-08 21:00,9,48.94,48.97,48.92,48.97,1684
CLU17,2017-08-08 21:30,9,48.97,49.04,48.97,48.97,2200
CLU17,2017-08-08 22:00,9,48.98,49.01,48.97,49.01,962
CLU17,2017-08-08 22:30,9,49,49.06,48.98,49.01,2416
CLU17,2017-08-08 23:00,9,49.01,49.03,49,49.02,552
CLU17,2017-08-08 23:30,9,49.01,49.05,49.01,49.03,804
CLU17,2017-08-09 00:00,9,49.02,49.03,49,49.02,673
CLU17,2017-08-09 00:30,9,49.01,49.06,49,49.02,1413
CLU17,2017-08-09 01:00,9,49.02,49.03,48.93,48.95,3688
CLU17,2017-08-09 01:30,9,48.95,49.07,48.92,49.06,4286
CLU17,2017-08-09 02:00,9,49.05,49.15,48.96,49.12,12997
CLU17,2017-08-09 02:30,9,49.12,49.19,49.06,49.18,8660
CLU17,2017-08-09 03:00,9,49.18,49.26,49.13,49.2,14363
CLU17,2017-08-09 03:30,9,49.2,49.41,49.16,49.39,17458
CLU17,2017-08-09 04:00,9,49.38,49.44,49.33,49.34,12377
CLU17,2017-08-09 04:30,9,49.35,49.38,49.29,49.36,9983
CLU17,2017-08-09 05:00,9,49.36,49.41,49.33,49.37,7545
CLU17,2017-08-09 05:30,9,49.37,49.49,49.37,49.47,11531
CLU17,2017-08-09 06:00,9,49.47,49.51,49.38,49.45,8791
CLU17,2017-08-09 06:30,9,49.44,49.48,49.41,49.47,7242
CLU17,2017-08-09 07:00,9,49.47,49.57,49.44,49.52,12739
CLU17,2017-08-09 07:30,9,49.52,49.62,49.45,49.58,20788
CLU17,2017-08-09 08:00,9,49.59,49.65,49.39,49.44,31162
CLU17,2017-08-09 08:30,9,49.44,49.49,49.31,49.39,31892
CLU17,2017-08-09 09:00,9,49.39,49.53,49.38,49.5,29734
CLU17,2017-08-09 09:30,9,49.48,49.59,48.99,49.4,124495
CLU17,2017-08-09 10:00,9,49.39,49.43,49.09,49.15,53635
CLU17,2017-08-09 10:30,9,49.16,49.29,49.1,49.23,32948
CLU17,2017-08-09 11:00,9,49.24,49.37,49.18,49.3,24952
CLU17,2017-08-09 11:30,9,49.3,49.42,49.29,49.37,17421
CLU17,2017-08-09 12:00,9,49.36,49.37,49.17,49.25,19038
CLU17,2017-08-09 12:30,9,49.25,49.41,49.22,49.4,14260
CLU17,2017-08-09 13:00,9,49.4,49.6,49.37,49.59,36070
CLU17,2017-08-09 13:30,9,49.58,49.59,49.5,49.5,13261
CLU17,2017-08-09 14:00,9,49.5,49.56,49.5,49.51,4936
CLU17,2017-08-09 14:30,9,49.52,49.57,49.46,49.56,6015
CLU17,2017-08-09 15:00,9,49.56,49.6,49.53,49.6,2707
CLU17,2017-08-09 15:30,9,49.6,49.72,49.59,49.7,5499
CLU17,2017-08-09 17:00,10,49.68,49.69,49.59,49.61,1605
CLU17,2017-08-09 17:30,10,49.62,49.62,49.59,49.6,541
CLU17,2017-08-09 18:00,10,49.6,49.61,49.58,49.6,483
CLU17,2017-08-09 18:30,10,49.6,49.61,49.59,49.61,404
CLU17,2017-08-09 19:00,10,49.61,49.66,49.6,49.61,1422
CLU17,2017-08-09 19:30,10,49.61,49.63,49.58,49.63,936
CLU17,2017-08-09 20:00,10,49.62,49.63,49.57,49.59,1566
CLU17,2017-08-09 20:30,10,49.59,49.6,49.54,49.56,2533
CLU17,2017-08-09 21:00,10,49.56,49.58,49.5,49.52,1932
CLU17,2017-08-09 21:30,10,49.53,49.56,49.52,49.53,1344
CLU17,2017-08-09 22:00,10,49.54,49.56,49.49,49.51,1844
CLU17,2017-08-09 22:30,10,49.51,49.59,49.5,49.57,3148
CLU17,2017-08-09 23:00,10,49.56,49.57,49.54,49.55,723
CLU17,2017-08-09 23:30,10,49.55,49.55,49.51,49.53,1383
CLU17,2017-08-10 00:00,10,49.54,49.61,49.53,49.6,2610
CLU17,2017-08-10 00:30,10,49.6,49.63,49.56,49.62,2226
CLU17,2017-08-10 01:00,10,49.62,49.79,49.59,49.73,10409
CLU17,2017-08-10 01:30,10,49.73,49.8,49.69,49.78,9260
CLU17,2017-08-10 02:00,10,49.78,49.87,49.7,49.82,20720
CLU17,2017-08-10 02:30,10,49.82,49.84,49.72,49.78,14487
CLU17,2017-08-10 03:00,10,49.78,49.87,49.76,49.83,14026
CLU17,2017-08-10 03:30,10,49.83,49.84,49.67,49.74,16420
CLU17,2017-08-10 04:00,10,49.75,49.82,49.56,49.81,15833
CLU17,2017-08-10 04:30,10,49.81,49.98,49.81,49.93,27213
CLU17,2017-08-10 05:00,10,49.93,49.94,49.75,49.78,13572
CLU17,2017-08-10 05:30,10,49.79,49.9,49.76,49.89,14157
CLU17,2017-08-10 06:00,10,49.88,49.98,49.86,49.91,12143
CLU17,2017-08-10 06:30,10,49.92,49.98,49.78,49.94,14345
CLU17,2017-08-10 07:00,10,49.93,50.16,49.85,50.09,30268
CLU17,2017-08-10 07:30,10,50.09,50.22,50.03,50.16,32753
CLU17,2017-08-10 08:00,10,50.16,50.21,50.02,50.03,34812
CLU17,2017-08-10 08:30,10,50.04,50.08,49.61,49.79,69553
CLU17,2017-08-10 09:00,10,49.79,49.81,49.34,49.6,50277
CLU17,2017-08-10 09:30,10,49.6,49.77,49.29,49.41,41309
CLU17,2017-08-10 10:00,10,49.4,49.52,49.03,49.23,69235
CLU17,2017-08-10 10:30,10,49.23,49.36,49.13,49.32,37659
CLU17,2017-08-10 11:00,10,49.31,49.32,49.14,49.19,19494
CLU17,2017-08-10 11:30,10,49.18,49.22,48.64,48.75,56949
CLU17,2017-08-10 12:00,10,48.76,48.78,48.57,48.74,38128
CLU17,2017-08-10 12:30,10,48.74,48.84,48.6,48.71,25392
CLU17,2017-08-10 13:00,10,48.71,48.93,48.5,48.57,40845
CLU17,2017-08-10 13:30,10,48.58,48.63,48.42,48.6,24298
CLU17,2017-08-10 14:00,10,48.6,48.65,48.53,48.56,9830
CLU17,2017-08-10 14:30,10,48.56,48.59,48.35,48.4,9980
CLU17,2017-08-10 15:00,10,48.41,48.5,48.39,48.47,2311
CLU17,2017-08-10 15:30,10,48.46,48.52,48.43,48.51,2552
CLU17,2017-08-10 17:00,11,48.52,48.61,48.51,48.6,1273
CLU17,2017-08-10 17:30,11,48.6,48.6,48.55,48.57,597
CLU17,2017-08-10 18:00,11,48.57,48.61,48.56,48.61,482
CLU17,2017-08-10 18:30,11,48.61,48.65,48.6,48.64,585
CLU17,2017-08-10 19:00,11,48.64,48.69,48.57,48.59,2440
CLU17,2017-08-10 19:30,11,48.59,48.67,48.57,48.64,1931
CLU17,2017-08-10 20:00,11,48.65,48.67,48.48,48.5,4794
CLU17,2017-08-10 20:30,11,48.5,48.58,48.5,48.53,3204
CLU17,2017-08-10 21:00,11,48.52,48.53,48.39,48.47,4656
CLU17,2017-08-10 21:30,11,48.47,48.48,48.39,48.41,2532
CLU17,2017-08-10 22:00,11,48.41,48.42,48.2,48.3,10278
CLU17,2017-08-10 22:30,11,48.29,48.34,48.25,48.31,2639
CLU17,2017-08-10 23:00,11,48.32,48.34,48.12,48.16,5377
CLU17,2017-08-10 23:30,11,48.16,48.17,48.1,48.16,5053
CLU17,2017-08-11 00:00,11,48.16,48.19,48.14,48.18,2098
CLU17,2017-08-11 00:30,11,48.18,48.22,48.15,48.2,3367
CLU17,2017-08-11 01:00,11,48.19,48.28,48.19,48.23,5390
CLU17,2017-08-11 01:30,11,48.23,48.32,48.18,48.28,6315
CLU17,2017-08-11 02:00,11,48.28,48.36,48.15,48.2,16149
CLU17,2017-08-11 02:30,11,48.19,48.31,48.17,48.2,12454
CLU17,2017-08-11 03:00,11,48.2,48.21,48.01,48.1,23465
CLU17,2017-08-11 03:30,11,48.1,48.27,48.07,48.18,17180
CLU17,2017-08-11 04:00,11,48.19,48.27,48.12,48.15,11154
CLU17,2017-08-11 04:30,11,48.15,48.25,48.09,48.22,11876
CLU17,2017-08-11 05:00,11,48.23,48.41,48.21,48.31,16185
CLU17,2017-08-11 05:30,11,48.32,48.37,48.18,48.26,12052
CLU17,2017-08-11 06:00,11,48.26,48.4,48.24,48.36,11662
CLU17,2017-08-11 06:30,11,48.36,48.45,48.29,48.37,11205
CLU17,2017-08-11 07:00,11,48.36,48.52,48.28,48.46,17919
CLU17,2017-08-11 07:30,11,48.47,48.56,48.38,48.43,20237
CLU17,2017-08-11 08:00,11,48.43,48.49,48.21,48.24,38195
CLU17,2017-08-11 08:30,11,48.25,48.47,48.06,48.17,42946
CLU17,2017-08-11 09:00,11,48.17,48.28,47.98,48.24,47649
CLU17,2017-08-11 09:30,11,48.24,48.44,48.23,48.33,34795
CLU17,2017-08-11 10:00,11,48.33,48.54,48.19,48.43,44749
CLU17,2017-08-11 10:30,11,48.43,48.49,48.29,48.3,24591
CLU17,2017-08-11 11:00,11,48.3,48.46,48.27,48.43,15963
CLU17,2017-08-11 11:30,11,48.44,48.54,48.42,48.51,13821
CLU17,2017-08-11 12:00,11,48.51,48.71,48.44,48.65,27634
CLU17,2017-08-11 12:30,11,48.66,48.82,48.66,48.71,26472
CLU17,2017-08-11 13:00,11,48.72,48.98,48.7,48.81,36075
CLU17,2017-08-11 13:30,11,48.82,48.87,48.73,48.78,12386
CLU17,2017-08-11 14:00,11,48.78,48.83,48.73,48.74,5241
CLU17,2017-08-11 14:30,11,48.74,48.81,48.71,48.79,4184
CLU17,2017-08-11 15:00,11,48.8,48.84,48.75,48.8,2048
CLU17,2017-08-11 15:30,11,48.79,48.81,48.75,48.79,3408
CLU17,2017-08-13 17:00,14,48.79,48.81,48.73,48.78,995
CLU17,2017-08-13 17:30,14,48.77,48.8,48.73,48.79,523
CLU17,2017-08-13 18:00,14,48.8,48.87,48.78,48.83,897
CLU17,2017-08-13 18:30,14,48.84,48.86,48.8,48.84,660
CLU17,2017-08-13 19:00,14,48.84,48.86,48.81,48.85,719
CLU17,2017-08-13 19:30,14,48.85,48.88,48.82,48.87,926
CLU17,2017-08-13 20:00,14,48.87,48.9,48.84,48.84,1593
CLU17,2017-08-13 20:30,14,48.84,48.85,48.75,48.79,2946
CLU17,2017-08-13 21:00,14,48.78,48.81,48.76,48.78,1370
CLU17,2017-08-13 21:30,14,48.77,48.8,48.71,48.76,1557
CLU17,2017-08-13 22:00,14,48.75,48.83,48.75,48.81,1315
CLU17,2017-08-13 22:30,14,48.81,48.85,48.8,48.84,1110
CLU17,2017-08-13 23:00,14,48.84,48.84,48.8,48.84,1138
CLU17,2017-08-13 23:30,14,48.84,48.84,48.77,48.79,1250
CLU17,2017-08-14 00:00,14,48.79,48.79,48.76,48.76,967
CLU17,2017-08-14 00:30,14,48.77,48.8,48.75,48.78,1104
CLU17,2017-08-14 01:00,14,48.78,48.79,48.66,48.71,3206
CLU17,2017-08-14 01:30,14,48.71,48.75,48.67,48.73,3167
CLU17,2017-08-14 02:00,14,48.73,48.88,48.67,48.82,10903
CLU17,2017-08-14 02:30,14,48.82,48.86,48.71,48.77,10169
CLU17,2017-08-14 03:00,14,48.76,48.83,48.52,48.69,27456
CLU17,2017-08-14 03:30,14,48.7,48.73,48.54,48.57,14089
CLU17,2017-08-14 04:00,14,48.57,48.69,48.54,48.66,9745
CLU17,2017-08-14 04:30,14,48.66,48.67,48.58,48.62,4954
CLU17,2017-08-14 05:00,14,48.62,48.67,48.45,48.48,10226
CLU17,2017-08-14 05:30,14,48.47,48.53,48.43,48.52,8363
CLU17,2017-08-14 06:00,14,48.51,48.59,48.47,48.54,5780
CLU17,2017-08-14 06:30,14,48.53,48.61,48.51,48.56,5852
CLU17,2017-08-14 07:00,14,48.56,48.71,48.52,48.65,10283
CLU17,2017-08-14 07:30,14,48.65,48.67,48.46,48.46,14093
CLU17,2017-08-14 08:00,14,48.46,48.85,48.37,48.76,37926
CLU17,2017-08-14 08:30,14,48.75,49.09,48.73,48.94,55450
CLU17,2017-08-14 09:00,14,48.94,49.01,48.86,48.91,29775
CLU17,2017-08-14 09:30,14,48.9,49.16,48.9,49.07,33450
CLU17,2017-08-14 10:00,14,49.08,49.09,48.55,48.63,54748
CLU17,2017-08-14 10:30,14,48.64,48.69,48.18,48.22,56069
CLU17,2017-08-14 11:00,14,48.22,48.34,48.09,48.11,35591
CLU17,2017-08-14 11:30,14,48.11,48.15,47.77,47.89,53969
CLU17,2017-08-14 12:00,14,47.89,48,47.79,47.86,30943
CLU17,2017-08-14 12:30,14,47.86,47.9,47.78,47.85,15697
CLU17,2017-08-14 13:00,14,47.85,47.91,47.54,47.59,45671
CLU17,2017-08-14 13:30,14,47.59,47.61,47.5,47.52,16562
CLU17,2017-08-14 14:00,14,47.52,47.58,47.43,47.57,9797
CLU17,2017-08-14 14:30,14,47.56,47.59,47.47,47.48,5488
CLU17,2017-08-14 15:00,14,47.47,47.53,47.46,47.5,1450
CLU17,2017-08-14 15:30,14,47.5,47.53,47.45,47.5,2520
CLU17,2017-08-14 17:00,15,47.49,47.64,47.49,47.63,1394
CLU17,2017-08-14 17:30,15,47.63,47.65,47.6,47.61,679
CLU17,2017-08-14 18:00,15,47.61,47.61,47.52,47.53,1192
CLU17,2017-08-14 18:30,15,47.53,47.6,47.52,47.58,762
CLU17,2017-08-14 19:00,15,47.59,47.64,47.52,47.58,1980
CLU17,2017-08-14 19:30,15,47.57,47.62,47.57,47.61,1239
CLU17,2017-08-14 20:00,15,47.62,47.68,47.61,47.65,3468
CLU17,2017-08-14 20:30,15,47.65,47.7,47.62,47.68,2517
CLU17,2017-08-14 21:00,15,47.68,47.69,47.65,47.68,1552
CLU17,2017-08-14 21:30,15,47.68,47.68,47.64,47.65,1502
CLU17,2017-08-14 22:00,15,47.65,47.69,47.63,47.67,1887
CLU17,2017-08-14 22:30,15,47.66,47.67,47.65,47.65,831
CLU17,2017-08-14 23:00,15,47.65,47.68,47.65,47.65,911
CLU17,2017-08-14 23:30,15,47.65,47.66,47.59,47.61,1909
CLU17,2017-08-15 00:00,15,47.6,47.66,47.59,47.61,2667
CLU17,2017-08-15 00:30,15,47.61,47.62,47.57,47.61,1383
CLU17,2017-08-15 01:00,15,47.6,47.66,47.55,47.58,3348
CLU17,2017-08-15 01:30,15,47.58,47.62,47.57,47.62,2091
CLU17,2017-08-15 02:00,15,47.61,47.65,47.47,47.53,8782
CLU17,2017-08-15 02:30,15,47.52,47.55,47.34,47.44,19519
CLU17,2017-08-15 03:00,15,47.45,47.63,47.39,47.62,20022
CLU17,2017-08-15 03:30,15,47.62,47.72,47.52,47.66,15712
CLU17,2017-08-15 04:00,15,47.66,47.77,47.63,47.68,12860
CLU17,2017-08-15 04:30,15,47.68,47.72,47.48,47.53,13439
CLU17,2017-08-15 05:00,15,47.52,47.61,47.35,47.39,17717
CLU17,2017-08-15 05:30,15,47.4,47.47,47.34,47.39,14973
CLU17,2017-08-15 06:00,15,47.38,47.44,47.32,47.4,11750
CLU17,2017-08-15 06:30,15,47.4,47.41,47.23,47.26,18553
CLU17,2017-08-15 07:00,15,47.26,47.41,47.2,47.33,19029
CLU17,2017-08-15 07:30,15,47.32,47.37,47.09,47.27,27445
CLU17,2017-08-15 08:00,15,47.27,47.38,47.15,47.16,26371
CLU17,2017-08-15 08:30,15,47.17,47.24,47.08,47.12,29925
CLU17,2017-08-15 09:00,15,47.12,47.35,47.02,47.28,42891
CLU17,2017-08-15 09:30,15,47.27,47.41,47.16,47.27,26451
CLU17,2017-08-15 10:00,15,47.28,47.43,47.19,47.37,27101
CLU17,2017-08-15 10:30,15,47.37,47.42,47.26,47.41,20769
CLU17,2017-08-15 11:00,15,47.42,47.56,47.37,47.52,27858
CLU17,2017-08-15 11:30,15,47.53,47.54,47.39,47.45,15959
CLU17,2017-08-15 12:00,15,47.46,47.55,47.4,47.42,13583
CLU17,2017-08-15 12:30,15,47.43,47.54,47.4,47.51,15155
CLU17,2017-08-15 13:00,15,47.51,47.68,47.45,47.58,37079
CLU17,2017-08-15 13:30,15,47.57,47.63,47.57,47.61,5908
CLU17,2017-08-15 14:00,15,47.61,47.62,47.58,47.6,3515
CLU17,2017-08-15 14:30,15,47.6,47.67,47.58,47.6,4612
CLU17,2017-08-15 15:00,15,47.6,47.66,47.57,47.63,3148
CLU17,2017-08-15 15:30,15,47.63,47.9,47.6,47.71,16627
CLU17,2017-08-15 17:00,16,47.72,47.74,47.66,47.68,883
CLU17,2017-08-15 17:30,16,47.69,47.7,47.67,47.7,373
CLU17,2017-08-15 18:00,16,47.7,47.71,47.67,47.67,748
CLU17,2017-08-15 18:30,16,47.68,47.69,47.66,47.67,301
CLU17,2017-08-15 19:00,16,47.66,47.72,47.66,47.71,997
CLU17,2017-08-15 19:30,16,47.7,47.72,47.66,47.68,865
CLU17,2017-08-15 20:00,16,47.68,47.69,47.63,47.66,1484
CLU17,2017-08-15 20:30,16,47.66,47.77,47.66,47.7,3220
CLU17,2017-08-15 21:00,16,47.7,47.76,47.69,47.75,1298
CLU17,2017-08-15 21:30,16,47.75,47.75,47.72,47.75,684
CLU17,2017-08-15 22:00,16,47.74,47.75,47.71,47.72,1000
CLU17,2017-08-15 22:30,16,47.73,47.75,47.72,47.74,614
CLU17,2017-08-15 23:00,16,47.74,47.8,47.74,47.76,1672
CLU17,2017-08-15 23:30,16,47.75,47.77,47.74,47.76,765
CLU17,2017-08-16 00:00,16,47.76,47.8,47.76,47.78,976
CLU17,2017-08-16 00:30,16,47.79,47.81,47.77,47.78,1128
CLU17,2017-08-16 01:00,16,47.78,47.79,47.72,47.72,2162
CLU17,2017-08-16 01:30,16,47.72,47.75,47.68,47.74,3300
CLU17,2017-08-16 02:00,16,47.74,47.94,47.73,47.91,12489
CLU17,2017-08-16 02:30,16,47.91,47.93,47.8,47.85,12456
CLU17,2017-08-16 03:00,16,47.85,47.92,47.81,47.86,10156
CLU17,2017-08-16 03:30,16,47.86,47.88,47.77,47.87,8434
CLU17,2017-08-16 04:00,16,47.87,47.89,47.79,47.88,5282
CLU17,2017-08-16 04:30,16,47.87,47.91,47.85,47.9,4093
CLU17,2017-08-16 05:00,16,47.89,47.9,47.74,47.75,5740
CLU17,2017-08-16 05:30,16,47.75,47.77,47.62,47.67,12405
CLU17,2017-08-16 06:00,16,47.67,47.74,47.66,47.69,5321
CLU17,2017-08-16 06:30,16,47.69,47.72,47.63,47.7,6606
CLU17,2017-08-16 07:00,16,47.7,47.75,47.64,47.66,7084
CLU17,2017-08-16 07:30,16,47.65,47.72,47.52,47.55,19403
CLU17,2017-08-16 08:00,16,47.54,47.79,47.48,47.74,25605
CLU17,2017-08-16 08:30,16,47.74,47.77,47.62,47.72,20041
CLU17,2017-08-16 09:00,16,47.72,47.8,47.67,47.78,20372
CLU17,2017-08-16 09:30,16,47.77,47.99,47.45,47.76,100486
CLU17,2017-08-16 10:00,16,47.76,47.78,47.17,47.34,79355
CLU17,2017-08-16 10:30,16,47.34,47.36,47.17,47.21,30629
CLU17,2017-08-16 11:00,16,47.2,47.27,47.13,47.13,26311
CLU17,2017-08-16 11:30,16,47.13,47.36,47.13,47.26,21038
CLU17,2017-08-16 12:00,16,47.26,47.41,46.84,46.87,37450
CLU17,2017-08-16 12:30,16,46.86,46.95,46.79,46.88,26828
CLU17,2017-08-16 13:00,16,46.87,46.95,46.67,46.8,36926
CLU17,2017-08-16 13:30,16,46.81,46.87,46.78,46.83,10707
CLU17,2017-08-16 14:00,16,46.83,46.88,46.81,46.85,5340
CLU17,2017-08-16 14:30,16,46.85,46.88,46.75,46.75,4782
CLU17,2017-08-16 15:00,16,46.75,46.81,46.74,46.81,1597
CLU17,2017-08-16 15:30,16,46.8,46.82,46.76,46.77,2584
CLU17,2017-08-16 17:00,17,46.8,46.85,46.79,46.85,665
CLU17,2017-08-16 17:30,17,46.85,46.85,46.8,46.82,430
CLU17,2017-08-16 18:00,17,46.82,46.83,46.77,46.79,544
CLU17,2017-08-16 18:30,17,46.79,46.82,46.79,46.8,386
CLU17,2017-08-16 19:00,17,46.8,46.86,46.8,46.84,892
CLU17,2017-08-16 19:30,17,46.84,46.87,46.82,46.87,893
CLU17,2017-08-16 20:00,17,46.86,46.91,46.86,46.89,2436
CLU17,2017-08-16 20:30,17,46.9,46.92,46.87,46.91,1853
CLU17,2017-08-16 21:00,17,46.9,46.91,46.88,46.88,1481
CLU17,2017-08-16 21:30,17,46.88,46.89,46.87,46.88,861
CLU17,2017-08-16 22:00,17,46.88,46.94,46.88,46.93,1766
CLU17,2017-08-16 22:30,17,46.93,46.95,46.89,46.91,1040
CLU17,2017-08-16 23:00,17,46.92,46.92,46.89,46.91,694
CLU17,2017-08-16 23:30,17,46.91,46.92,46.9,46.91,342
CLU17,2017-08-17 00:00,17,46.92,46.92,46.86,46.89,1964
CLU17,2017-08-17 00:30,17,46.89,46.9,46.83,46.85,3007
CLU17,2017-08-17 01:00,17,46.85,46.88,46.74,46.84,5004
CLU17,2017-08-17 01:30,17,46.83,46.84,46.77,46.77,3411
CLU17,2017-08-17 02:00,17,46.78,46.88,46.74,46.87,7620
CLU17,2017-08-17 02:30,17,46.87,46.93,46.82,46.9,6760
CLU17,2017-08-17 03:00,17,46.89,46.89,46.71,46.78,11981
CLU17,2017-08-17 03:30,17,46.79,46.79,46.66,46.71,12524
CLU17,2017-08-17 04:00,17,46.71,46.71,46.56,46.62,12379
CLU17,2017-08-17 04:30,17,46.62,46.73,46.59,46.72,6352
CLU17,2017-08-17 05:00,17,46.71,46.73,46.62,46.65,5379
CLU17,2017-08-17 05:30,17,46.64,46.72,46.64,46.66,5426
CLU17,2017-08-17 06:00,17,46.65,46.7,46.58,46.62,5277
CLU17,2017-08-17 06:30,17,46.61,46.69,46.56,46.68,8228
CLU17,2017-08-17 07:00,17,46.67,46.68,46.52,46.59,12285
CLU17,2017-08-17 07:30,17,46.6,46.65,46.51,46.61,12980
CLU17,2017-08-17 08:00,17,46.61,46.68,46.46,46.59,24777
CLU17,2017-08-17 08:30,17,46.58,46.83,46.49,46.73,26645
CLU17,2017-08-17 09:00,17,46.72,46.94,46.71,46.89,28338
CLU17,2017-08-17 09:30,17,46.9,47.11,46.55,47.08,38038
CLU17,2017-08-17 10:00,17,47.08,47.11,46.85,46.89,29417
CLU17,2017-08-17 10:30,17,46.89,47.03,46.8,46.96,17589
CLU17,2017-08-17 11:00,17,46.96,47,46.83,46.95,15247
CLU17,2017-08-17 11:30,17,46.95,47,46.88,46.89,9489
CLU17,2017-08-17 12:00,17,46.89,47,46.84,46.98,9503
CLU17,2017-08-17 12:30,17,46.98,47.12,46.98,47.06,17892
CLU17,2017-08-17 13:00,17,47.06,47.19,47.04,47.08,22275
CLU17,2017-08-17 13:30,17,47.08,47.11,47.04,47.1,8786
CLU17,2017-08-17 14:00,17,47.1,47.11,47.04,47.05,4271
CLU17,2017-08-17 14:30,17,47.04,47.07,46.99,47.02,4315
CLU17,2017-08-17 15:00,17,47.02,47.05,47,47.01,2058
CLU17,2017-08-17 15:30,17,47.01,47.02,46.92,46.93,2339
CLU17,2017-08-17 17:00,18,46.93,46.97,46.92,46.95,564
CLU17,2017-08-17 17:30,18,46.95,46.97,46.95,46.96,137
CLU17,2017-08-17 18:00,18,46.97,46.97,46.94,46.95,211
CLU17,2017-08-17 18:30,18,46.95,46.96,46.93,46.95,159
CLU17,2017-08-17 19:00,18,46.95,47.01,46.95,46.99,945
CLU17,2017-08-17 19:30,18,47,47.06,47,47.03,488
CLU17,2017-08-17 20:00,18,47.04,47.1,47.03,47.07,791
CLU17,2017-08-17 20:30,18,47.08,47.11,47.06,47.07,571
CLU17,2017-08-17 21:00,18,47.07,47.07,46.97,47.03,800
CLU17,2017-08-17 21:30,18,47.04,47.04,47,47.03,221
CLU17,2017-08-17 22:00,18,47.03,47.07,47.02,47.06,291
CLU17,2017-08-17 22:30,18,47.06,47.08,47.04,47.04,251
CLU17,2017-08-17 23:00,18,47.04,47.07,47.02,47.05,199
CLU17,2017-08-17 23:30,18,47.04,47.05,47.03,47.04,180
CLU17,2017-08-18 00:00,18,47.04,47.07,47.03,47.07,397
CLU17,2017-08-18 00:30,18,47.06,47.1,47.05,47.07,656
CLU17,2017-08-18 01:00,18,47.07,47.1,47.02,47.07,954
CLU17,2017-08-18 01:30,18,47.07,47.13,47.04,47.09,856
CLU17,2017-08-18 02:00,18,47.09,47.38,47.03,47.25,4895
CLU17,2017-08-18 02:30,18,47.24,47.38,47.23,47.31,1876
CLU17,2017-08-18 03:00,18,47.31,47.32,47.2,47.31,2488
CLU17,2017-08-18 03:30,18,47.31,47.31,47.17,47.27,2023
CLU17,2017-08-18 04:00,18,47.27,47.32,47.2,47.21,1255
CLU17,2017-08-18 04:30,18,47.22,47.28,47.21,47.23,934
CLU17,2017-08-18 05:00,18,47.23,47.25,47.11,47.19,2448
CLU17,2017-08-18 05:30,18,47.19,47.26,47.19,47.22,1103
CLU17,2017-08-18 06:00,18,47.2,47.21,47.13,47.2,1016
CLU17,2017-08-18 06:30,18,47.2,47.24,47.16,47.2,1165
CLU17,2017-08-18 07:00,18,47.19,47.33,47.18,47.3,2230
CLU17,2017-08-18 07:30,18,47.29,47.31,47.14,47.15,3684
CLU17,2017-08-18 08:00,18,47.14,47.27,47.08,47.15,5473
CLU17,2017-08-18 08:30,18,47.15,47.15,46.89,46.93,7952
CLU17,2017-08-18 09:00,18,46.93,47.04,46.87,46.94,5952
CLU17,2017-08-18 09:30,18,46.93,46.98,46.78,46.91,6717
CLU17,2017-08-18 10:00,18,46.92,47.08,46.86,46.98,6500
CLU17,2017-08-18 10:30,18,46.97,47.84,46.97,47.81,13042
CLU17,2017-08-18 11:00,18,47.82,48.5,47.8,48.38,15447
CLU17,2017-08-18 11:30,18,48.39,48.52,48.24,48.38,9424
CLU17,2017-08-18 12:00,18,48.39,48.53,48.37,48.45,5696
CLU17,2017-08-18 12:30,18,48.46,48.47,48.3,48.44,6007
CLU17,2017-08-18 13:00,18,48.45,48.63,48.38,48.57,8305
CLU17,2017-08-18 13:30,18,48.55,48.69,48.5,48.67,4074
CLU17,2017-08-18 14:00,18,48.67,48.74,48.63,48.68,2448
CLU17,2017-08-18 14:30,18,48.69,48.69,48.59,48.64,1559
CLU17,2017-08-18 15:00,18,48.64,48.67,48.61,48.65,385
CLU17,2017-08-18 15:30,18,48.66,48.74,48.65,48.73,1041
CLU17,2017-08-20 17:00,21,48.72,48.75,48.59,48.6,544
CLU17,2017-08-20 17:30,21,48.62,48.62,48.6,48.61,38
CLU17,2017-08-20 18:00,21,48.61,48.64,48.6,48.61,71
CLU17,2017-08-20 18:30,21,48.63,48.63,48.56,48.57,138
CLU17,2017-08-20 19:00,21,48.57,48.58,48.44,48.49,286
CLU17,2017-08-20 19:30,21,48.5,48.59,48.48,48.56,172
CLU17,2017-08-20 20:00,21,48.55,48.55,48.48,48.53,282
CLU17,2017-08-20 20:30,21,48.51,48.57,48.5,48.54,69
CLU17,2017-08-20 21:00,21,48.54,48.61,48.54,48.56,146
CLU17,2017-08-20 21:30,21,48.55,48.57,48.51,48.54,53
CLU17,2017-08-20 22:00,21,48.53,48.57,48.5,48.52,235
CLU17,2017-08-20 22:30,21,48.52,48.54,48.51,48.51,53
CLU17,2017-08-20 23:00,21,48.5,48.53,48.5,48.52,64
CLU17,2017-08-20 23:30,21,48.53,48.54,48.48,48.5,183
CLU17,2017-08-21 00:00,21,48.5,48.54,48.49,48.5,210
CLU17,2017-08-21 00:30,21,48.5,48.51,48.46,48.48,278
CLU17,2017-08-21 01:00,21,48.5,48.52,48.38,48.43,295
CLU17,2017-08-21 01:30,21,48.43,48.5,48.38,48.47,334
CLU17,2017-08-21 02:00,21,48.46,48.51,48.31,48.41,569
CLU17,2017-08-21 02:30,21,48.42,48.45,48.33,48.43,401
CLU17,2017-08-21 03:00,21,48.45,48.5,48.39,48.48,763
CLU17,2017-08-21 03:30,21,48.47,48.49,48.35,48.39,641
CLU17,2017-08-21 04:00,21,48.4,48.58,48.36,48.51,734
CLU17,2017-08-21 04:30,21,48.51,48.58,48.46,48.49,663
CLU17,2017-08-21 05:00,21,48.49,48.66,48.46,48.62,612
CLU17,2017-08-21 05:30,21,48.62,48.68,48.61,48.66,270
CLU17,2017-08-21 06:00,21,48.63,48.69,48.59,48.69,264
CLU17,2017-08-21 06:30,21,48.67,48.74,48.62,48.64,678
CLU17,2017-08-21 07:00,21,48.66,48.68,48.46,48.6,705
CLU17,2017-08-21 07:30,21,48.62,48.63,48.29,48.37,1232
CLU17,2017-08-21 08:00,21,48.35,48.45,48.17,48.24,1417
CLU17,2017-08-21 08:30,21,48.23,48.32,48.12,48.21,1274
CLU17,2017-08-21 09:00,21,48.18,48.38,47.92,48.01,2313
CLU17,2017-08-21 09:30,21,47.99,48.03,47.67,47.79,1649
CLU17,2017-08-21 10:00,21,47.77,47.99,47.71,47.84,1296
CLU17,2017-08-21 10:30,21,47.86,47.88,47.49,47.55,1621
CLU17,2017-08-21 11:00,21,47.56,47.7,47.53,47.61,764
CLU17,2017-08-21 11:30,21,47.6,47.66,47.56,47.58,647
CLU17,2017-08-21 12:00,21,47.59,47.7,47.58,47.67,471
CLU17,2017-08-21 12:30,21,47.68,47.71,47.06,47.11,1740
CLU17,2017-08-21 13:00,21,47.1,47.4,47.03,47.38,2801
CLU17,2017-08-21 13:30,21,47.4,47.43,47.33,47.38,617
CLU17,2017-08-21 14:00,21,47.37,47.4,47.37,47.4,104
CLU17,2017-08-21 14:30,21,47.4,47.48,47.4,47.44,300
CLU17,2017-08-21 15:00,21,47.43,47.48,47.34,47.46,53
CLU17,2017-08-21 15:30,21,47.44,47.47,47.39,47.4,249
CLU17,2017-08-21 17:00,22,47.45,47.45,47.4,47.4,85
CLU17,2017-08-21 17:30,22,47.43,47.43,47.42,47.42,5
CLU17,2017-08-21 18:00,22,47.42,47.42,47.42,47.42,5
CLU17,2017-08-21 18:30,22,47.47,47.47,47.43,47.46,66
CLU17,2017-08-21 19:00,22,47.49,47.54,47.49,47.52,32
CLU17,2017-08-21 19:30,22,47.51,47.53,47.51,47.52,11
CLU17,2017-08-21 20:00,22,47.55,47.56,47.53,47.54,91
CLU17,2017-08-21 20:30,22,47.49,47.5,47.49,47.5,17
CLU17,2017-08-21 21:30,22,47.5,47.55,47.5,47.55,10
CLU17,2017-08-21 22:30,22,47.53,47.54,47.53,47.54,2
CLU17,2017-08-21 23:00,22,47.55,47.57,47.55,47.55,5
CLU17,2017-08-21 23:30,22,47.53,47.53,47.53,47.53,1
CLU17,2017-08-22 00:30,22,47.55,47.55,47.55,47.55,1
CLU17,2017-08-22 01:00,22,47.55,47.6,47.55,47.59,40
CLU17,2017-08-22 01:30,22,47.65,47.67,47.64,47.64,49
CLU17,2017-08-22 02:00,22,47.75,47.75,47.7,47.7,33
CLU17,2017-08-22 02:30,22,47.67,47.69,47.66,47.69,3
CLU17,2017-08-22 03:00,22,47.68,47.77,47.68,47.77,44
CLU17,2017-08-22 03:30,22,47.78,47.85,47.78,47.85,3
CLU17,2017-08-22 04:00,22,47.78,47.78,47.52,47.52,47
CLU17,2017-08-22 04:30,22,47.53,47.53,47.51,47.51,3
CLU17,2017-08-22 05:00,22,47.46,47.46,47.46,47.46,2
CLU17,2017-08-22 05:30,22,47.36,47.38,47.36,47.38,2
CLU17,2017-08-22 06:00,22,47.39,47.4,47.35,47.4,186
CLU17,2017-08-22 06:30,22,47.35,47.41,47.28,47.38,53
CLU17,2017-08-22 07:00,22,47.39,47.41,47.32,47.37,33
CLU17,2017-08-22 07:30,22,47.32,47.32,47.24,47.26,165
CLU17,2017-08-22 08:00,22,47.26,47.65,47.2,47.65,115
CLU17,2017-08-22 08:30,22,47.69,48.03,47.67,48.02,528
CLU17,2017-08-22 09:00,22,47.96,47.96,47.47,47.59,272
CLU17,2017-08-22 09:30,22,47.6,47.79,47.52,47.71,630
CLU17,2017-08-22 10:00,22,47.72,47.9,47.44,47.73,141
CLU17,2017-08-22 10:30,22,47.65,47.65,47.5,47.53,182
CLU17,2017-08-22 11:00,22,47.67,47.67,47.56,47.57,6
CLU17,2017-08-22 11:30,22,47.66,47.76,47.59,47.59,39
CLU17,2017-08-22 12:00,22,47.62,47.64,47.49,47.51,46
CLU17,2017-08-22 12:30,22,47.54,47.62,47.54,47.59,271
CLU17,2017-08-22 13:00,22,47.59,47.77,47.55,47.65,3178