CLU16,2016-03-13 19:30,14,42.54,42.54,42.54,42.54,1
CLU16,2016-03-13 22:00,14,42.6,42.6,42.6,42.6,1
CLU16,2016-03-13 23:30,14,42.59,42.59,42.59,42.59,1
CLU16,2016-03-14 01:00,14,42.48,42.48,42.43,42.43,2
CLU16,2016-03-14 01:30,14,42.4,42.4,42.3,42.3,2
CLU16,2016-03-14 02:00,14,42.33,42.33,42.33,42.33,2
CLU16,2016-03-14 02:30,14,42.26,42.26,42.2,42.2,2
CLU16,2016-03-14 03:00,14,42.2,42.2,42.2,42.2,1
CLU16,2016-03-14 03:30,14,42,42.02,42,42.02,5
CLU16,2016-03-14 04:00,14,41.95,41.96,41.95,41.96,7
CLU16,2016-03-14 04:30,14,41.9,41.9,41.9,41.9,1
CLU16,2016-03-14 05:00,14,41.98,41.98,41.98,41.98,3
CLU16,2016-03-14 05:30,14,41.91,41.97,41.91,41.97,4
CLU16,2016-03-14 06:30,14,41.86,41.86,41.53,41.6,19
CLU16,2016-03-14 07:00,14,41.54,41.7,41.54,41.7,11
CLU16,2016-03-14 07:30,14,41.69,41.69,41.58,41.58,12
CLU16,2016-03-14 08:00,14,41.57,41.73,41.51,41.66,91
CLU16,2016-03-14 08:30,14,41.66,41.72,41.32,41.35,99
CLU16,2016-03-14 09:00,14,41.31,41.49,41.29,41.49,40
CLU16,2016-03-14 09:30,14,41.51,41.55,41.25,41.25,53
CLU16,2016-03-14 10:00,14,41.37,41.55,41.36,41.39,24
CLU16,2016-03-14 10:30,14,41.4,41.48,41.35,41.35,18
CLU16,2016-03-14 11:00,14,41.41,41.41,41.26,41.32,7
CLU16,2016-03-14 11:30,14,41.29,41.37,41.25,41.37,19
CLU16,2016-03-14 12:00,14,41.49,41.67,41.45,41.67,10
CLU16,2016-03-14 12:30,14,41.64,41.69,41.59,41.59,38
CLU16,2016-03-14 13:00,14,41.56,41.7,41.4,41.56,183
CLU16,2016-03-14 13:30,14,41.53,41.63,41.53,41.57,117
CLU16,2016-03-14 14:00,14,41.56,41.56,41.5,41.5,24
CLU16,2016-03-14 15:30,14,41.59,41.64,41.59,41.64,29
CLU16,2016-03-14 20:00,15,41.65,41.65,41.65,41.65,1
CLU16,2016-03-14 20:30,15,41.5,41.5,41.5,41.5,1
CLU16,2016-03-14 21:00,15,41.46,41.46,41.46,41.46,1
CLU16,2016-03-14 22:00,15,41.19,41.19,41.17,41.17,2
CLU16,2016-03-15 01:00,15,41.09,41.09,41.05,41.05,2
CLU16,2016-03-15 01:30,15,41.08,41.08,41,41.05,51
CLU16,2016-03-15 02:00,15,41.09,41.12,40.94,40.94,52
CLU16,2016-03-15 02:30,15,40.74,40.74,40.59,40.59,4
CLU16,2016-03-15 03:00,15,40.67,40.67,40.65,40.65,8
CLU16,2016-03-15 03:30,15,40.6,40.66,40.6,40.66,3
CLU16,2016-03-15 04:00,15,40.65,40.65,40.64,40.64,3
CLU16,2016-03-15 04:30,15,40.47,40.47,40.46,40.46,12
CLU16,2016-03-15 05:00,15,40.52,40.52,40.49,40.49,3
CLU16,2016-03-15 05:30,15,40.48,40.57,40.48,40.57,7
CLU16,2016-03-15 06:00,15,40.52,40.52,40.52,40.52,1
CLU16,2016-03-15 06:30,15,40.59,40.64,40.59,40.64,4
CLU16,2016-03-15 07:00,15,40.6,40.6,40.52,40.52,10
CLU16,2016-03-15 07:30,15,40.54,40.57,40.44,40.44,24
CLU16,2016-03-15 08:00,15,40.76,41.06,40.72,41.03,404
CLU16,2016-03-15 08:30,15,41.02,41.06,40.81,40.82,113
CLU16,2016-03-15 09:00,15,40.88,40.93,40.76,40.79,90
CLU16,2016-03-15 09:30,15,40.88,41.05,40.71,40.76,44
CLU16,2016-03-15 10:00,15,40.76,40.9,40.73,40.9,16
CLU16,2016-03-15 10:30,15,40.96,40.98,40.69,40.74,66
CLU16,2016-03-15 11:00,15,40.61,40.77,40.55,40.77,35
CLU16,2016-03-15 11:30,15,40.78,40.78,40.56,40.56,49
CLU16,2016-03-15 12:00,15,40.57,40.75,40.57,40.75,10
CLU16,2016-03-15 12:30,15,40.7,40.99,40.7,40.93,19
CLU16,2016-03-15 13:00,15,40.87,40.99,40.73,40.76,70
CLU16,2016-03-15 13:30,15,40.76,40.93,40.76,40.9,37
CLU16,2016-03-15 14:00,15,40.86,40.99,40.86,40.98,34
CLU16,2016-03-15 14:30,15,40.92,40.92,40.92,40.92,4
CLU16,2016-03-15 15:30,15,40.94,41.21,40.94,41.16,31
CLU16,2016-03-15 17:00,16,41.21,41.21,41.21,41.21,2
CLU16,2016-03-15 18:00,16,41.2,41.2,41.2,41.2,1
CLU16,2016-03-15 18:30,16,41.22,41.29,41.22,41.25,51
CLU16,2016-03-15 21:00,16,41.32,41.33,41.32,41.33,10
CLU16,2016-03-15 22:30,16,41.31,41.32,41.31,41.32,3
CLU16,2016-03-15 23:00,16,41.34,41.34,41.34,41.34,1
CLU16,2016-03-15 23:30,16,41.3,41.3,41.28,41.28,6
CLU16,2016-03-16 00:00,16,41.27,41.31,41.27,41.31,7
CLU16,2016-03-16 00:30,16,41.31,41.4,41.31,41.39,7
CLU16,2016-03-16 01:00,16,41.36,41.36,41.32,41.33,7
CLU16,2016-03-16 01:30,16,41.32,41.36,41.3,41.32,7
CLU16,2016-03-16 02:00,16,41.23,41.23,41.1,41.12,9
CLU16,2016-03-16 02:30,16,41.18,41.18,41.1,41.15,22
CLU16,2016-03-16 03:00,16,41.2,41.26,41.2,41.23,9
CLU16,2016-03-16 03:30,16,41.19,41.46,41.11,41.46,14
CLU16,2016-03-16 04:00,16,41.43,41.48,41.41,41.42,13
CLU16,2016-03-16 04:30,16,41.36,41.56,41.36,41.56,57
CLU16,2016-03-16 05:00,16,41.63,41.63,41.5,41.5,7
CLU16,2016-03-16 05:30,16,41.55,41.58,41.52,41.52,9
CLU16,2016-03-16 06:00,16,41.55,41.55,41.44,41.54,29
CLU16,2016-03-16 06:30,16,41.5,41.56,41.46,41.48,26
CLU16,2016-03-16 07:00,16,41.44,41.58,41.41,41.44,93
CLU16,2016-03-16 07:30,16,41.41,41.48,41.31,41.34,175
CLU16,2016-03-16 08:00,16,41.39,41.64,41.35,41.63,223
CLU16,2016-03-16 08:30,16,41.76,41.9,41.73,41.74,159
CLU16,2016-03-16 09:00,16,41.94,42.17,41.86,41.94,80
CLU16,2016-03-16 09:30,16,42.14,42.14,41.81,42.1,33
CLU16,2016-03-16 10:00,16,42.11,42.22,42.03,42.09,34
CLU16,2016-03-16 10:30,16,42.08,42.17,42.08,42.08,15
CLU16,2016-03-16 11:00,16,42.15,42.33,42.15,42.18,37
CLU16,2016-03-16 11:30,16,42.23,42.23,42.09,42.12,38
CLU16,2016-03-16 12:00,16,42.14,42.16,42.03,42.06,14
CLU16,2016-03-16 12:30,16,42.03,42.03,41.97,41.98,8
CLU16,2016-03-16 13:00,16,42.24,42.5,42.1,42.49,99
CLU16,2016-03-16 13:30,16,42.5,42.57,42.42,42.5,332
CLU16,2016-03-16 14:00,16,42.44,42.44,42.36,42.38,20
CLU16,2016-03-16 14:30,16,42.37,42.45,42.37,42.45,18
CLU16,2016-03-16 15:00,16,42.46,42.46,42.42,42.42,5
CLU16,2016-03-16 15:30,16,42.46,42.47,42.39,42.39,6
CLU16,2016-03-16 17:30,17,42.42,42.45,42.42,42.45,3
CLU16,2016-03-16 18:00,17,42.4,42.57,42.4,42.57,6
CLU16,2016-03-16 18:30,17,42.57,42.78,42.57,42.78,4
CLU16,2016-03-16 19:00,17,42.87,43.08,42.87,43.05,23
CLU16,2016-03-16 20:00,17,43.07,43.07,42.98,42.98,11
CLU16,2016-03-16 20:30,17,42.9,42.9,42.9,42.9,4
CLU16,2016-03-16 21:30,17,42.82,42.82,42.77,42.77,7
CLU16,2016-03-16 22:00,17,42.8,42.8,42.8,42.8,5
CLU16,2016-03-16 23:00,17,42.79,42.79,42.79,42.79,2
CLU16,2016-03-16 23:30,17,42.78,42.78,42.78,42.78,2
CLU16,2016-03-17 00:00,17,42.67,42.67,42.65,42.65,4
CLU16,2016-03-17 00:30,17,42.63,42.63,42.63,42.63,1
CLU16,2016-03-17 01:00,17,42.72,42.72,42.7,42.7,2
CLU16,2016-03-17 01:30,17,42.66,42.66,42.66,42.66,1
CLU16,2016-03-17 02:00,17,42.68,42.97,42.68,42.94,9
CLU16,2016-03-17 02:30,17,42.95,43.11,42.95,43.06,10
CLU16,2016-03-17 03:00,17,43.09,43.28,43.09,43.12,8
CLU16,2016-03-17 03:30,17,43.16,43.4,43.16,43.34,12
CLU16,2016-03-17 04:00,17,43.33,43.33,43.3,43.3,2
CLU16,2016-03-17 04:30,17,43.34,43.34,43.16,43.16,14
CLU16,2016-03-17 05:00,17,43,43.05,43,43.05,2
CLU16,2016-03-17 05:30,17,43.01,43.01,42.95,42.95,4
CLU16,2016-03-17 06:00,17,42.99,42.99,42.92,42.93,6
CLU16,2016-03-17 06:30,17,43.03,43.04,42.83,42.86,9
CLU16,2016-03-17 07:00,17,42.81,42.83,42.56,42.63,7
CLU16,2016-03-17 07:30,17,42.74,42.86,42.63,42.77,208
CLU16,2016-03-17 08:00,17,42.79,43.12,42.75,43.04,237
CLU16,2016-03-17 08:30,17,42.97,43.02,42.78,43,13
CLU16,2016-03-17 09:00,17,43.05,43.26,43.03,43.21,180
CLU16,2016-03-17 09:30,17,43.21,43.43,43.21,43.43,260
CLU16,2016-03-17 10:00,17,43.46,43.5,43.3,43.43,288
CLU16,2016-03-17 10:30,17,43.32,43.49,43.31,43.49,315
CLU16,2016-03-17 11:00,17,43.48,43.72,43.48,43.69,231
CLU16,2016-03-17 11:30,17,43.72,43.72,43.56,43.62,10
CLU16,2016-03-17 12:00,17,43.57,43.63,43.49,43.6,99
CLU16,2016-03-17 12:30,17,43.52,43.67,43.45,43.67,91
CLU16,2016-03-17 13:00,17,43.62,43.84,43.55,43.75,65
CLU16,2016-03-17 13:30,17,43.73,43.76,43.66,43.71,71
CLU16,2016-03-17 14:00,17,43.69,43.73,43.69,43.71,11
CLU16,2016-03-17 14:30,17,43.68,43.68,43.56,43.56,44
CLU16,2016-03-17 15:00,17,43.56,43.59,43.56,43.59,5
CLU16,2016-03-17 15:30,17,43.73,43.73,43.73,43.73,4
CLU16,2016-03-17 17:30,18,43.63,43.64,43.63,43.64,4
CLU16,2016-03-17 18:00,18,43.63,43.63,43.46,43.54,5
CLU16,2016-03-17 18:30,18,43.75,43.99,43.7,43.78,40
CLU16,2016-03-17 19:30,18,43.56,43.58,43.56,43.56,3
CLU16,2016-03-17 21:00,18,43.68,43.7,43.68,43.7,2
CLU16,2016-03-17 23:00,18,43.69,43.71,43.69,43.71,3
CLU16,2016-03-18 00:30,18,43.67,43.67,43.65,43.65,4
CLU16,2016-03-18 01:00,18,43.65,43.65,43.64,43.64,7
CLU16,2016-03-18 02:00,18,43.45,43.49,43.45,43.47,5
CLU16,2016-03-18 02:30,18,43.49,43.52,43.49,43.52,2
CLU16,2016-03-18 03:00,18,43.53,43.56,43.45,43.45,55
CLU16,2016-03-18 03:30,18,43.37,43.37,43.35,43.35,2
CLU16,2016-03-18 04:00,18,43.3,43.39,43.3,43.35,10
CLU16,2016-03-18 04:30,18,43.47,43.47,43.47,43.47,1
CLU16,2016-03-18 05:00,18,43.52,43.76,43.52,43.72,13
CLU16,2016-03-18 05:30,18,43.72,44.12,43.72,44.11,64
CLU16,2016-03-18 06:00,18,44.16,44.23,44.08,44.19,16
CLU16,2016-03-18 06:30,18,44.04,44.21,44.04,44.19,296
CLU16,2016-03-18 07:00,18,44.2,44.35,44.1,44.17,210
CLU16,2016-03-18 07:30,18,44.18,44.32,44.15,44.2,273
CLU16,2016-03-18 08:00,18,44.21,44.32,44.03,44.08,271
CLU16,2016-03-18 08:30,18,44.1,44.28,44.08,44.18,78
CLU16,2016-03-18 09:00,18,44.2,44.35,43.8,43.8,228
CLU16,2016-03-18 09:30,18,43.86,44.06,43.85,44,68
CLU16,2016-03-18 10:00,18,43.98,44.28,43.95,43.95,160
CLU16,2016-03-18 10:30,18,43.93,43.96,43.69,43.78,70
CLU16,2016-03-18 11:00,18,43.84,43.84,43.59,43.59,61
CLU16,2016-03-18 11:30,18,43.59,43.63,43.45,43.52,264
CLU16,2016-03-18 12:00,18,43.54,43.57,43.27,43.35,228
CLU16,2016-03-18 12:30,18,43.43,43.6,43.3,43.54,63
CLU16,2016-03-18 13:00,18,43.63,43.74,43.39,43.46,81
CLU16,2016-03-18 13:30,18,43.45,43.56,43.45,43.46,134
CLU16,2016-03-18 14:00,18,43.46,43.68,43.46,43.68,16
CLU16,2016-03-18 14:30,18,43.69,43.69,43.59,43.59,23
CLU16,2016-03-18 15:00,18,43.56,43.59,43.56,43.59,4
CLU16,2016-03-18 15:30,18,43.55,43.55,43.43,43.55,3
CLU16,2016-03-20 17:00,21,43.27,43.38,43.27,43.38,2
CLU16,2016-03-20 17:30,21,43.46,43.46,43.46,43.46,2
CLU16,2016-03-20 19:30,21,43.1,43.1,43.1,43.1,6
CLU16,2016-03-20 20:00,21,43.19,43.19,43.19,43.19,2
CLU16,2016-03-20 21:30,21,43.17,43.17,43.17,43.17,1
CLU16,2016-03-20 22:30,21,43.04,43.04,43.03,43.04,4
CLU16,2016-03-20 23:00,21,43.08,43.08,43.07,43.07,5
CLU16,2016-03-20 23:30,21,43,43,43,43,1
CLU16,2016-03-21 00:00,21,43.01,43.03,43.01,43.03,2
CLU16,2016-03-21 01:00,21,43,43,43,43,5
CLU16,2016-03-21 02:00,21,42.86,42.9,42.86,42.9,4
CLU16,2016-03-21 03:00,21,42.87,42.87,42.85,42.85,15
CLU16,2016-03-21 03:30,21,42.86,42.94,42.85,42.94,12
CLU16,2016-03-21 04:00,21,42.87,42.95,42.87,42.95,3
CLU16,2016-03-21 04:30,21,43.13,43.2,43.1,43.13,12
CLU16,2016-03-21 05:00,21,43.15,43.35,43.15,43.35,17
CLU16,2016-03-21 05:30,21,43.3,43.38,43.3,43.34,8
CLU16,2016-03-21 06:30,21,43.25,43.34,43.22,43.34,15
CLU16,2016-03-21 07:00,21,43.39,43.43,43.23,43.36,27
CLU16,2016-03-21 07:30,21,43.32,43.63,43.32,43.52,91
CLU16,2016-03-21 08:00,21,43.55,43.67,43.48,43.54,71
CLU16,2016-03-21 08:30,21,43.52,43.85,43.52,43.77,235
CLU16,2016-03-21 09:00,21,43.76,43.87,43.46,43.46,91
CLU16,2016-03-21 09:30,21,43.38,43.38,43.1,43.34,116
CLU16,2016-03-21 10:00,21,43.34,43.68,43.33,43.62,138
CLU16,2016-03-21 10:30,21,43.61,43.74,43.5,43.57,75
CLU16,2016-03-21 11:00,21,43.5,43.67,43.46,43.65,66
CLU16,2016-03-21 11:30,21,43.62,43.63,43.48,43.63,746
CLU16,2016-03-21 12:00,21,43.65,43.66,43.56,43.61,35
CLU16,2016-03-21 12:30,21,43.61,43.75,43.55,43.75,85
CLU16,2016-03-21 13:00,21,43.71,43.88,43.56,43.88,149
CLU16,2016-03-21 13:30,21,43.84,43.94,43.83,43.92,109
CLU16,2016-03-21 14:00,21,43.91,43.91,43.83,43.89,14
CLU16,2016-03-21 14:30,21,43.94,43.95,43.89,43.89,52
CLU16,2016-03-21 15:00,21,43.9,43.9,43.88,43.9,4
CLU16,2016-03-21 15:30,21,43.89,43.89,43.89,43.89,1
CLU16,2016-03-21 17:00,22,43.84,43.84,43.84,43.84,1
CLU16,2016-03-21 18:00,22,43.82,43.82,43.82,43.82,1
CLU16,2016-03-21 18:30,22,43.73,43.78,43.73,43.78,2
CLU16,2016-03-21 19:00,22,43.78,43.81,43.78,43.81,2
CLU16,2016-03-21 20:00,22,43.81,43.81,43.72,43.72,8
CLU16,2016-03-21 20:30,22,43.67,43.67,43.56,43.56,8
CLU16,2016-03-21 21:00,22,43.54,43.63,43.54,43.63,2
CLU16,2016-03-21 22:30,22,43.62,43.62,43.62,43.62,1
CLU16,2016-03-21 23:30,22,43.6,43.6,43.6,43.6,1
CLU16,2016-03-22 00:00,22,43.64,43.75,43.64,43.75,9
CLU16,2016-03-22 00:30,22,43.81,43.88,43.81,43.86,4
CLU16,2016-03-22 01:00,22,43.81,43.81,43.81,43.81,10
CLU16,2016-03-22 02:00,22,43.76,43.76,43.76,43.76,10
CLU16,2016-03-22 02:30,22,43.78,43.78,43.63,43.63,5
CLU16,2016-03-22 03:00,22,43.63,43.63,43.53,43.53,2
CLU16,2016-03-22 03:30,22,43.47,43.48,43.47,43.48,3
CLU16,2016-03-22 04:00,22,43.57,43.72,43.57,43.72,12
CLU16,2016-03-22 04:30,22,43.72,43.86,43.72,43.86,11
CLU16,2016-03-22 05:00,22,43.76,43.77,43.64,43.64,12
CLU16,2016-03-22 05:30,22,43.61,43.64,43.61,43.64,6
CLU16,2016-03-22 06:00,22,43.75,43.75,43.75,43.75,10
CLU16,2016-03-22 06:30,22,43.68,43.7,43.46,43.46,17
CLU16,2016-03-22 07:00,22,43.43,43.49,43.31,43.41,49
CLU16,2016-03-22 07:30,22,43.52,43.59,43.49,43.55,32
CLU16,2016-03-22 08:00,22,43.56,43.67,43.23,43.43,183
CLU16,2016-03-22 08:30,22,43.42,43.69,43.36,43.65,114
CLU16,2016-03-22 09:00,22,43.71,43.82,43.56,43.81,147
CLU16,2016-03-22 09:30,22,43.83,44.28,43.83,44.03,142
CLU16,2016-03-22 10:00,22,44.01,44.02,43.83,43.85,64
CLU16,2016-03-22 10:30,22,43.86,43.95,43.73,43.79,58
CLU16,2016-03-22 11:00,22,43.82,44.01,43.82,43.9,23
CLU16,2016-03-22 11:30,22,43.87,43.93,43.74,43.91,25
CLU16,2016-03-22 12:00,22,43.93,43.97,43.89,43.89,8
CLU16,2016-03-22 12:30,22,43.93,43.97,43.87,43.9,55
CLU16,2016-03-22 13:00,22,43.92,44.12,43.85,44.06,151
CLU16,2016-03-22 13:30,22,44.02,44.07,44.01,44.04,25
CLU16,2016-03-22 14:00,22,44.05,44.06,44.03,44.05,5
CLU16,2016-03-22 14:30,22,44.05,44.09,44.03,44.09,19
CLU16,2016-03-22 15:00,22,44.09,44.09,44.04,44.04,39
CLU16,2016-03-22 15:30,22,43.65,43.85,43.65,43.79,34
CLU16,2016-03-22 17:00,23,43.88,43.88,43.88,43.88,1
CLU16,2016-03-22 17:30,23,43.85,43.85,43.85,43.85,1
CLU16,2016-03-22 18:00,23,43.8,43.8,43.73,43.73,2
CLU16,2016-03-22 18:30,23,43.74,43.74,43.73,43.73,2
CLU16,2016-03-22 19:00,23,43.73,43.75,43.73,43.75,4
CLU16,2016-03-22 19:30,23,43.75,43.75,43.75,43.75,2
CLU16,2016-03-22 20:00,23,43.7,43.7,43.7,43.7,1
CLU16,2016-03-22 21:00,23,43.57,43.64,43.57,43.64,7
CLU16,2016-03-22 21:30,23,43.64,43.64,43.62,43.62,4
CLU16,2016-03-22 22:00,23,43.6,43.62,43.6,43.62,7
CLU16,2016-03-22 23:30,23,43.56,43.56,43.56,43.56,1
CLU16,2016-03-23 00:00,23,43.56,43.56,43.56,43.56,1
CLU16,2016-03-23 00:30,23,43.56,43.56,43.56,43.56,1
CLU16,2016-03-23 01:00,23,43.59,43.59,43.59,43.59,1
CLU16,2016-03-23 01:30,23,43.62,43.62,43.62,43.62,1
CLU16,2016-03-23 02:30,23,43.56,43.56,43.56,43.56,3
CLU16,2016-03-23 03:00,23,43.64,43.72,43.64,43.72,4
CLU16,2016-03-23 03:30,23,43.69,43.86,43.69,43.8,19
CLU16,2016-03-23 04:00,23,43.8,43.8,43.77,43.78,8
CLU16,2016-03-23 04:30,23,43.72,43.72,43.72,43.72,3
CLU16,2016-03-23 05:00,23,43.7,43.7,43.65,43.65,6
CLU16,2016-03-23 05:30,23,43.55,43.58,43.55,43.58,6
CLU16,2016-03-23 06:00,23,43.61,43.61,43.61,43.61,2
CLU16,2016-03-23 06:30,23,43.7,43.72,43.67,43.7,14
CLU16,2016-03-23 07:00,23,43.7,43.7,43.6,43.6,3
CLU16,2016-03-23 07:30,23,43.52,43.55,43.43,43.45,62
CLU16,2016-03-23 08:00,23,43.43,43.45,43.16,43.22,159
CLU16,2016-03-23 08:30,23,43.19,43.38,43.1,43.15,274
CLU16,2016-03-23 09:00,23,43.09,43.13,42.99,43.12,105
CLU16,2016-03-23 09:30,23,42.93,43.24,42.81,43.01,174
CLU16,2016-03-23 10:00,23,42.95,43.15,42.79,42.89,76
CLU16,2016-03-23 10:30,23,42.91,43.01,42.85,42.94,104
CLU16,2016-03-23 11:00,23,42.9,43,42.89,42.99,55
CLU16,2016-03-23 11:30,23,42.89,42.9,42.77,42.88,54
CLU16,2016-03-23 12:00,23,42.88,42.97,42.88,42.94,40
CLU16,2016-03-23 12:30,23,42.97,42.97,42.91,42.95,48
CLU16,2016-03-23 13:00,23,42.96,43.04,42.64,42.67,406
CLU16,2016-03-23 13:30,23,42.67,42.74,42.62,42.68,57
CLU16,2016-03-23 14:00,23,42.68,42.7,42.63,42.7,88
CLU16,2016-03-23 14:30,23,42.69,42.76,42.69,42.72,77
CLU16,2016-03-23 15:00,23,42.73,42.77,42.73,42.77,46
CLU16,2016-03-23 15:30,23,42.72,42.73,42.72,42.73,20
CLU16,2016-03-23 17:00,24,42.4,42.46,42.4,42.46,2
CLU16,2016-03-23 17:30,24,42.4,42.4,42.4,42.4,2
CLU16,2016-03-23 18:30,24,42.48,42.49,42.47,42.48,11
CLU16,2016-03-23 19:00,24,42.5,42.5,42.48,42.48,6
CLU16,2016-03-23 20:00,24,42.56,42.56,42.56,42.56,3
CLU16,2016-03-23 20:30,24,42.56,42.56,42.56,42.56,2
CLU16,2016-03-23 22:00,24,42.64,42.69,42.64,42.69,10
CLU16,2016-03-23 23:00,24,42.61,42.61,42.61,42.61,2
CLU16,2016-03-24 00:30,24,42.5,42.5,42.49,42.49,2
CLU16,2016-03-24 01:30,24,42.3,42.3,42.3,42.3,4
CLU16,2016-03-24 02:00,24,42.36,42.38,42.36,42.38,6
CLU16,2016-03-24 02:30,24,42.25,42.25,42.25,42.25,1
CLU16,2016-03-24 03:00,24,42.3,42.45,42.3,42.45,6
CLU16,2016-03-24 04:00,24,42.21,42.22,42.08,42.16,45
CLU16,2016-03-24 04:30,24,42.05,42.06,42.01,42.02,7
CLU16,2016-03-24 05:00,24,42.02,42.05,42.02,42.05,4
CLU16,2016-03-24 05:30,24,41.96,41.99,41.83,41.83,10
CLU16,2016-03-24 06:00,24,41.83,41.94,41.81,41.94,9
CLU16,2016-03-24 06:30,24,41.94,41.95,41.84,41.9,43
CLU16,2016-03-24 07:00,24,41.84,42.01,41.83,41.95,49
CLU16,2016-03-24 07:30,24,41.94,41.94,41.67,41.8,97
CLU16,2016-03-24 08:00,24,41.78,41.78,41.58,41.61,180
CLU16,2016-03-24 08:30,24,41.55,41.92,41.5,41.92,185
CLU16,2016-03-24 09:00,24,41.94,41.94,41.7,41.77,69
CLU16,2016-03-24 09:30,24,41.86,42.04,41.75,42.02,92
CLU16,2016-03-24 10:00,24,41.99,42.08,41.91,41.92,203
CLU16,2016-03-24 10:30,24,41.96,42.45,41.96,42.31,149
CLU16,2016-03-24 11:00,24,42.35,42.47,42.23,42.39,117
CLU16,2016-03-24 11:30,24,42.35,42.35,42.17,42.28,40
CLU16,2016-03-24 12:00,24,42.23,42.53,42.22,42.47,95
CLU16,2016-03-24 12:30,24,42.45,42.46,42.33,42.43,58
CLU16,2016-03-24 13:00,24,42.4,42.51,42.27,42.51,218
CLU16,2016-03-24 13:30,24,42.48,42.53,42.44,42.5,66
CLU16,2016-03-24 14:00,24,42.48,42.58,42.48,42.52,23
CLU16,2016-03-24 14:30,24,42.49,42.52,42.38,42.38,21
CLU16,2016-03-24 15:00,24,42.37,42.37,42.37,42.37,2
CLU16,2016-03-27 17:00,28,42.64,42.65,42.64,42.65,2
CLU16,2016-03-27 17:30,28,42.58,42.58,42.58,42.58,1
CLU16,2016-03-27 19:00,28,42.57,42.6,42.56,42.56,4
CLU16,2016-03-27 19:30,28,42.63,42.63,42.63,42.63,1
CLU16,2016-03-27 20:30,28,42.69,42.69,42.68,42.68,8
CLU16,2016-03-27 21:00,28,42.62,42.62,42.62,42.62,1
CLU16,2016-03-27 21:30,28,42.69,42.69,42.66,42.66,2
CLU16,2016-03-27 22:00,28,42.69,42.69,42.66,42.66,2
CLU16,2016-03-27 23:00,28,42.64,42.64,42.64,42.64,1
CLU16,2016-03-27 23:30,28,42.73,42.73,42.72,42.72,3
CLU16,2016-03-28 00:00,28,42.74,42.74,42.74,42.74,1
CLU16,2016-03-28 00:30,28,42.7,42.8,42.7,42.8,8
CLU16,2016-03-28 01:00,28,42.88,42.93,42.87,42.89,5
CLU16,2016-03-28 02:00,28,42.79,42.98,42.79,42.98,6
CLU16,2016-03-28 02:30,28,42.93,43.02,42.92,43.02,11
CLU16,2016-03-28 03:00,28,42.96,42.98,42.72,42.72,11
CLU16,2016-03-28 04:00,28,42.73,42.73,42.73,42.73,2
CLU16,2016-03-28 04:30,28,42.82,42.84,42.67,42.67,11
CLU16,2016-03-28 05:00,28,42.71,42.71,42.71,42.71,1
CLU16,2016-03-28 05:30,28,42.57,42.57,42.57,42.57,1
CLU16,2016-03-28 06:00,28,42.56,42.6,42.53,42.53,4
CLU16,2016-03-28 06:30,28,42.52,42.52,42.5,42.51,3
CLU16,2016-03-28 07:00,28,42.64,42.69,42.55,42.55,28
CLU16,2016-03-28 07:30,28,42.7,42.74,42.55,42.57,11
CLU16,2016-03-28 08:00,28,42.6,42.71,42.24,42.33,140
CLU16,2016-03-28 08:30,28,42.28,42.37,42.09,42.16,54
CLU16,2016-03-28 09:00,28,42.13,42.13,41.9,41.92,59
CLU16,2016-03-28 09:30,28,41.82,41.99,41.75,41.99,66
CLU16,2016-03-28 10:00,28,41.91,41.99,41.82,41.95,50
CLU16,2016-03-28 10:30,28,42,42.1,41.96,41.96,63
CLU16,2016-03-28 11:00,28,41.98,42.02,41.91,42,12
CLU16,2016-03-28 11:30,28,42.02,42.14,42.02,42.1,15
CLU16,2016-03-28 12:00,28,42.16,42.17,42.08,42.08,8
CLU16,2016-03-28 12:30,28,42.12,42.13,42.08,42.13,98
CLU16,2016-03-28 13:00,28,42.13,42.3,42.11,42.26,54
CLU16,2016-03-28 13:30,28,42.23,42.3,42.23,42.3,10
CLU16,2016-03-28 14:30,28,42.27,42.29,42.27,42.29,7
CLU16,2016-03-28 15:30,28,42.19,42.19,42.19,42.19,2
CLU16,2016-03-28 18:00,29,42.34,42.34,42.34,42.34,1
CLU16,2016-03-28 20:30,29,42.09,42.09,42.09,42.09,2
CLU16,2016-03-28 22:00,29,42.07,42.07,42.06,42.06,2
CLU16,2016-03-28 22:30,29,42.06,42.06,42,42,9
CLU16,2016-03-28 23:00,29,42.02,42.02,42.02,42.02,1
CLU16,2016-03-29 00:30,29,42,42,41.98,41.99,3
CLU16,2016-03-29 01:00,29,41.97,41.97,41.95,41.95,10
CLU16,2016-03-29 02:00,29,41.89,41.92,41.82,41.82,5
CLU16,2016-03-29 03:00,29,41.79,41.91,41.75,41.79,10
CLU16,2016-03-29 03:30,29,41.81,41.81,41.75,41.75,4
CLU16,2016-03-29 04:00,29,41.66,41.66,41.63,41.64,11
CLU16,2016-03-29 04:30,29,41.58,41.58,41.54,41.55,9
CLU16,2016-03-29 05:00,29,41.55,41.65,41.55,41.64,5
CLU16,2016-03-29 05:30,29,41.64,41.64,41.48,41.48,8
CLU16,2016-03-29 06:00,29,41.49,41.49,41.47,41.47,7
CLU16,2016-03-29 06:30,29,41.49,41.57,41.49,41.55,19
CLU16,2016-03-29 07:00,29,41.59,41.59,41.47,41.5,55
CLU16,2016-03-29 07:30,29,41.41,41.45,41.34,41.41,25
CLU16,2016-03-29 08:00,29,41.3,41.4,41.17,41.28,157
CLU16,2016-03-29 08:30,29,41.25,41.3,41.16,41.27,218
CLU16,2016-03-29 09:00,29,41.31,41.42,41.24,41.26,322
CLU16,2016-03-29 09:30,29,41.25,41.25,41.11,41.22,198
CLU16,2016-03-29 10:00,29,41.22,41.23,41.04,41.13,61
CLU16,2016-03-29 10:30,29,41.11,41.28,41.06,41.27,82
CLU16,2016-03-29 11:00,29,41.24,41.61,41.24,41.54,52
CLU16,2016-03-29 11:30,29,41.61,41.67,41.46,41.46,104
CLU16,2016-03-29 12:00,29,41.48,41.49,41.18,41.24,31
CLU16,2016-03-29 12:30,29,41.31,41.49,41.26,41.49,30
CLU16,2016-03-29 13:00,29,41.49,41.59,41.37,41.44,68
CLU16,2016-03-29 13:30,29,41.41,41.48,41.41,41.47,33
CLU16,2016-03-29 14:00,29,41.43,41.52,41.43,41.49,15
CLU16,2016-03-29 14:30,29,41.61,41.68,41.61,41.66,15
CLU16,2016-03-29 15:00,29,41.57,41.57,41.5,41.5,13
CLU16,2016-03-29 15:30,29,41.45,41.7,41.45,41.7,8
CLU16,2016-03-29 17:00,30,41.74,41.8,41.74,41.8,6
CLU16,2016-03-29 17:30,30,41.67,41.67,41.67,41.67,1
CLU16,2016-03-29 18:00,30,41.77,41.77,41.77,41.77,3
CLU16,2016-03-29 20:00,30,41.83,41.83,41.83,41.83,1
CLU16,2016-03-29 21:00,30,41.95,41.95,41.95,41.95,1
CLU16,2016-03-29 21:30,30,41.81,41.81,41.79,41.79,17
CLU16,2016-03-29 22:00,30,41.74,41.74,41.74,41.74,1
CLU16,2016-03-29 23:00,30,41.73,41.73,41.73,41.73,1
CLU16,2016-03-29 23:30,30,41.65,41.65,41.65,41.65,1
CLU16,2016-03-30 00:00,30,41.67,41.67,41.67,41.67,1
CLU16,2016-03-30 00:30,30,41.76,41.77,41.76,41.77,2
CLU16,2016-03-30 01:00,30,41.79,41.79,41.65,41.65,6
CLU16,2016-03-30 01:30,30,41.58,41.66,41.58,41.66,6
CLU16,2016-03-30 02:00,30,41.77,42.01,41.77,42.01,10
CLU16,2016-03-30 02:30,30,42.03,42.1,41.95,41.95,8
CLU16,2016-03-30 03:00,30,41.98,42.06,41.97,42.06,5
CLU16,2016-03-30 03:30,30,42.07,42.15,42.06,42.12,16
CLU16,2016-03-30 04:00,30,42.1,42.1,41.98,42.04,4
CLU16,2016-03-30 05:30,30,42.05,42.07,42.05,42.07,7
CLU16,2016-03-30 06:00,30,42.01,42.04,42,42.02,8
CLU16,2016-03-30 06:30,30,42,42,41.93,41.93,12
CLU16,2016-03-30 07:00,30,41.88,42.07,41.87,42.07,218
CLU16,2016-03-30 07:30,30,42.08,42.32,42.08,42.26,30
CLU16,2016-03-30 08:00,30,42.23,42.34,42.18,42.32,124
CLU16,2016-03-30 08:30,30,42.39,42.77,42.39,42.67,115
CLU16,2016-03-30 09:00,30,42.68,42.68,42.42,42.45,66
CLU16,2016-03-30 09:30,30,42.37,42.9,42.36,42.54,181
CLU16,2016-03-30 10:00,30,42.61,42.61,42.06,42.1,156
CLU16,2016-03-30 10:30,30,42.06,42.12,41.7,41.83,178
CLU16,2016-03-30 11:00,30,41.83,42.05,41.72,41.73,221
CLU16,2016-03-30 11:30,30,41.71,41.81,41.6,41.66,88
CLU16,2016-03-30 12:00,30,41.65,41.66,41.54,41.6,68
CLU16,2016-03-30 12:30,30,41.64,41.74,41.56,41.68,37
CLU16,2016-03-30 13:00,30,41.67,41.85,41.61,41.78,453
CLU16,2016-03-30 13:30,30,41.8,41.87,41.77,41.8,254
CLU16,2016-03-30 14:00,30,41.83,41.83,41.75,41.76,13
CLU16,2016-03-30 14:30,30,41.77,41.78,41.71,41.71,83
CLU16,2016-03-30 15:00,30,41.76,41.76,41.75,41.75,3
CLU16,2016-03-30 15:30,30,41.77,41.77,41.72,41.72,3
CLU16,2016-03-30 17:00,31,41.5,41.5,41.5,41.5,1
CLU16,2016-03-30 19:00,31,41.54,41.54,41.49,41.49,3
CLU16,2016-03-30 19:30,31,41.46,41.46,41.46,41.46,1
CLU16,2016-03-30 20:00,31,41.52,41.53,41.52,41.52,4
CLU16,2016-03-30 20:30,31,41.52,41.52,41.48,41.48,4
CLU16,2016-03-30 21:00,31,41.48,41.48,41.45,41.45,5
CLU16,2016-03-30 21:30,31,41.3,41.3,41.3,41.3,2
CLU16,2016-03-30 22:00,31,41.33,41.33,41.33,41.33,1
CLU16,2016-03-30 22:30,31,41.4,41.44,41.4,41.44,5
CLU16,2016-03-30 23:00,31,41.4,41.4,41.39,41.39,20
CLU16,2016-03-30 23:30,31,41.37,41.37,41.36,41.36,4
CLU16,2016-03-31 00:00,31,41.37,41.39,41.37,41.39,2
CLU16,2016-03-31 00:30,31,41.39,41.41,41.37,41.38,21
CLU16,2016-03-31 01:00,31,41.4,41.4,41.31,41.35,9
CLU16,2016-03-31 01:30,31,41.4,41.5,41.4,41.5,4
CLU16,2016-03-31 02:00,31,41.3,41.3,41.3,41.3,1
CLU16,2016-03-31 02:30,31,41.2,41.2,41.2,41.2,2
CLU16,2016-03-31 03:00,31,41.28,41.28,41.14,41.19,23
CLU16,2016-03-31 03:30,31,41.36,41.42,41.35,41.42,5
CLU16,2016-03-31 04:00,31,41.45,41.45,41.42,41.42,3
CLU16,2016-03-31 04:30,31,41.4,41.53,41.4,41.53,4
CLU16,2016-03-31 05:00,31,41.56,41.56,41.49,41.49,3
CLU16,2016-03-31 05:30,31,41.6,41.78,41.6,41.74,15
CLU16,2016-03-31 06:00,31,41.8,42,41.8,41.96,66
CLU16,2016-03-31 06:30,31,41.9,42.07,41.88,41.93,41
CLU16,2016-03-31 07:00,31,41.89,41.89,41.78,41.85,13
CLU16,2016-03-31 07:30,31,42.04,42.05,41.82,41.83,37
CLU16,2016-03-31 08:00,31,41.77,41.77,41.43,41.68,181
CLU16,2016-03-31 08:30,31,41.65,42.22,41.57,42.16,141
CLU16,2016-03-31 09:00,31,42.14,42.44,42.1,42.35,142
CLU16,2016-03-31 09:30,31,42.33,42.37,42.07,42.08,106
CLU16,2016-03-31 10:00,31,42.06,42.38,42.01,42.38,54
CLU16,2016-03-31 10:30,31,42.32,42.32,42.19,42.23,36
CLU16,2016-03-31 11:00,31,42.15,42.17,42.02,42.06,71
CLU16,2016-03-31 11:30,31,42.07,42.07,41.78,41.8,86
CLU16,2016-03-31 12:00,31,41.8,42.23,41.8,42.21,579
CLU16,2016-03-31 12:30,31,42.22,42.31,42.11,42.23,773
CLU16,2016-03-31 13:00,31,42.21,42.35,41.77,41.84,993
CLU16,2016-03-31 13:30,31,41.82,41.87,41.72,41.87,93
CLU16,2016-03-31 14:00,31,41.86,41.89,41.83,41.83,15
CLU16,2016-03-31 14:30,31,41.84,41.84,41.71,41.71,78
CLU16,2016-03-31 15:00,31,41.73,41.73,41.73,41.73,12
CLU16,2016-03-31 15:30,31,41.74,41.75,41.71,41.71,10
CLU16,2016-03-31 17:00,1,41.86,41.96,41.86,41.89,13
CLU16,2016-03-31 17:30,1,41.86,41.86,41.86,41.86,1
CLU16,2016-03-31 18:00,1,41.99,41.99,41.99,41.99,1
CLU16,2016-03-31 19:30,1,41.71,41.71,41.71,41.71,3
CLU16,2016-03-31 20:30,1,41.71,41.71,41.64,41.65,3
CLU16,2016-03-31 21:00,1,41.6,41.65,41.59,41.62,11
CLU16,2016-03-31 22:00,1,41.6,41.6,41.6,41.6,1
CLU16,2016-03-31 22:30,1,41.56,41.56,41.56,41.56,1
CLU16,2016-03-31 23:00,1,41.36,41.36,41.32,41.33,14
CLU16,2016-03-31 23:30,1,41.29,41.29,41.29,41.29,1
CLU16,2016-04-01 00:00,1,41.3,41.3,41.3,41.3,1
CLU16,2016-04-01 00:30,1,41.33,41.45,41.33,41.45,42
CLU16,2016-04-01 01:00,1,41.58,41.59,41.55,41.58,50
CLU16,2016-04-01 01:30,1,41.65,41.7,41.65,41.7,3
CLU16,2016-04-01 02:00,1,41.75,41.75,41.63,41.72,20
CLU16,2016-04-01 02:30,1,41.8,41.84,41.65,41.65,11
CLU16,2016-04-01 03:00,1,41.58,41.62,41.58,41.62,11
CLU16,2016-04-01 03:30,1,41.78,41.84,41.76,41.76,6
CLU16,2016-04-01 04:00,1,41.78,41.86,41.78,41.86,4
CLU16,2016-04-01 04:30,1,41.77,41.77,41.28,41.28,22
CLU16,2016-04-01 05:00,1,41.2,41.24,41.2,41.2,4
CLU16,2016-04-01 05:30,1,41.24,41.24,41.08,41.1,40
CLU16,2016-04-01 06:00,1,40.98,41.12,40.98,41.06,25
CLU16,2016-04-01 06:30,1,40.94,40.99,40.86,40.91,14
CLU16,2016-04-01 07:00,1,40.95,41.06,40.9,41.06,56
CLU16,2016-04-01 07:30,1,40.92,41,40.6,40.6,248
CLU16,2016-04-01 08:00,1,40.58,40.63,40.37,40.53,382
CLU16,2016-04-01 08:30,1,40.54,40.54,40.2,40.31,331
CLU16,2016-04-01 09:00,1,40.27,40.57,40.23,40.45,124
CLU16,2016-04-01 09:30,1,40.37,40.59,40.26,40.37,207
CLU16,2016-04-01 10:00,1,40.37,40.44,40.29,40.34,72
CLU16,2016-04-01 10:30,1,40.32,40.5,40.3,40.46,67
CLU16,2016-04-01 11:00,1,40.41,40.49,40.38,40.41,14
CLU16,2016-04-01 11:30,1,40.38,40.38,40.26,40.3,71
CLU16,2016-04-01 12:00,1,40.27,40.53,40.27,40.5,98
CLU16,2016-04-01 12:30,1,40.53,40.57,40.44,40.45,103
CLU16,2016-04-01 13:00,1,40.54,40.67,40.35,40.38,266
CLU16,2016-04-01 13:30,1,40.39,40.4,40.25,40.34,121
CLU16,2016-04-01 14:00,1,40.36,40.46,40.35,40.39,224
CLU16,2016-04-01 14:30,1,40.34,40.35,40.3,40.3,36
CLU16,2016-04-01 15:00,1,40.29,40.29,40.29,40.29,1
CLU16,2016-04-01 15:30,1,40.32,40.32,40.31,40.32,20
CLU16,2016-04-03 17:00,4,40.22,40.22,40.22,40.22,4
CLU16,2016-04-03 17:30,4,39.97,39.97,39.97,39.97,4
CLU16,2016-04-03 18:30,4,39.97,39.97,39.97,39.97,2
CLU16,2016-04-03 19:00,4,39.97,39.97,39.85,39.85,7
CLU16,2016-04-03 20:00,4,39.9,39.9,39.9,39.9,1
CLU16,2016-04-03 20:30,4,39.89,39.89,39.88,39.88,5
CLU16,2016-04-03 21:30,4,39.91,39.95,39.91,39.95,4
CLU16,2016-04-03 23:30,4,39.95,39.95,39.95,39.95,1
CLU16,2016-04-04 00:30,4,39.99,39.99,39.99,39.99,1
CLU16,2016-04-04 01:00,4,39.91,39.91,39.91,39.91,1
CLU16,2016-04-04 02:00,4,39.98,39.99,39.91,39.91,28
CLU16,2016-04-04 03:00,4,40.01,40.13,40.01,40.08,10
CLU16,2016-04-04 03:30,4,40.1,40.1,39.98,40.06,5
CLU16,2016-04-04 04:00,4,40.19,40.22,40.19,40.22,6
CLU16,2016-04-04 04:30,4,40.29,40.4,40.29,40.4,25
CLU16,2016-04-04 05:00,4,40.25,40.25,40.16,40.16,31
CLU16,2016-04-04 05:30,4,40.09,40.11,40.05,40.11,7
CLU16,2016-04-04 06:00,4,40.17,40.17,40.17,40.17,2
CLU16,2016-04-04 06:30,4,40.35,40.39,40.26,40.26,16
CLU16,2016-04-04 07:00,4,40.3,40.35,40.27,40.31,57
CLU16,2016-04-04 07:30,4,40.26,40.26,39.89,39.98,189
CLU16,2016-04-04 08:00,4,39.91,39.98,39.83,39.88,60
CLU16,2016-04-04 08:30,4,39.95,40.29,39.77,40.26,211
CLU16,2016-04-04 09:00,4,40.19,40.35,40.08,40.09,129
CLU16,2016-04-04 09:30,4,40.18,40.25,39.91,39.96,83
CLU16,2016-04-04 10:00,4,39.99,39.99,39.65,39.67,195
CLU16,2016-04-04 10:30,4,39.66,39.82,39.66,39.78,71
CLU16,2016-04-04 11:00,4,39.82,39.84,39.74,39.75,20
CLU16,2016-04-04 11:30,4,39.68,39.68,39.45,39.58,519
CLU16,2016-04-04 12:00,4,39.55,39.58,39.48,39.53,110
CLU16,2016-04-04 12:30,4,39.51,39.55,39.41,39.41,271
CLU16,2016-04-04 13:00,4,39.36,39.39,39.09,39.19,428
CLU16,2016-04-04 13:30,4,39.21,39.26,39.16,39.19,32
CLU16,2016-04-04 14:00,4,39.23,39.27,39.2,39.2,66
CLU16,2016-04-04 14:30,4,39.22,39.22,39.13,39.14,121
CLU16,2016-04-04 15:00,4,39.13,39.13,39,39,48
CLU16,2016-04-04 15:30,4,39.03,39.03,38.9,38.91,113
CLU16,2016-04-04 17:00,5,38.83,38.83,38.83,38.83,2
CLU16,2016-04-04 17:30,5,38.86,38.86,38.83,38.83,6
CLU16,2016-04-04 18:30,5,38.86,38.87,38.86,38.87,2
CLU16,2016-04-04 19:00,5,38.88,38.88,38.88,38.88,3
CLU16,2016-04-04 19:30,5,38.79,38.79,38.79,38.79,1
CLU16,2016-04-04 21:00,5,38.93,38.93,38.93,38.93,7
CLU16,2016-04-04 21:30,5,39,39.02,38.96,39.02,3
CLU16,2016-04-04 22:30,5,39,39,39,39,1
CLU16,2016-04-04 23:30,5,39.07,39.07,39.04,39.04,16
CLU16,2016-04-05 00:00,5,38.96,38.97,38.96,38.96,4
CLU16,2016-04-05 00:30,5,39.01,39.06,39.01,39.06,3
CLU16,2016-04-05 01:00,5,38.99,39,38.95,38.95,13
CLU16,2016-04-05 01:30,5,38.93,38.93,38.91,38.91,4
CLU16,2016-04-05 02:00,5,38.9,38.9,38.77,38.77,37
CLU16,2016-04-05 02:30,5,38.8,38.83,38.73,38.76,53
CLU16,2016-04-05 03:00,5,38.69,38.87,38.67,38.85,32
CLU16,2016-04-05 03:30,5,38.84,39,38.84,38.91,47
CLU16,2016-04-05 04:00,5,38.91,38.92,38.86,38.87,23
CLU16,2016-04-05 04:30,5,38.86,38.86,38.69,38.69,4
CLU16,2016-04-05 05:00,5,38.71,38.73,38.71,38.73,4
CLU16,2016-04-05 05:30,5,38.78,38.92,38.78,38.92,2
CLU16,2016-04-05 06:00,5,38.87,38.99,38.87,38.99,7
CLU16,2016-04-05 06:30,5,39.03,39.04,38.93,38.93,12
CLU16,2016-04-05 07:00,5,38.99,39.04,38.92,38.92,14
CLU16,2016-04-05 07:30,5,38.98,38.98,38.77,38.87,31
CLU16,2016-04-05 08:00,5,38.81,39.15,38.81,39.09,177
CLU16,2016-04-05 08:30,5,39.06,39.07,38.81,39,132
CLU16,2016-04-05 09:00,5,38.99,39.25,38.99,39.22,166
CLU16,2016-04-05 09:30,5,39.19,39.19,38.94,38.94,34
CLU16,2016-04-05 10:00,5,39,39.19,39,39.01,48
CLU16,2016-04-05 10:30,5,39.08,39.16,39.05,39.05,21
CLU16,2016-04-05 11:00,5,39.07,39.07,38.94,38.96,258
CLU16,2016-04-05 11:30,5,38.98,39.01,38.93,38.93,19
CLU16,2016-04-05 12:00,5,38.9,38.91,38.85,38.91,22
CLU16,2016-04-05 12:30,5,38.93,38.94,38.84,38.86,32
CLU16,2016-04-05 13:00,5,38.82,39.18,38.79,39.15,305
CLU16,2016-04-05 13:30,5,39.22,39.34,39.18,39.18,33
CLU16,2016-04-05 14:00,5,39.22,39.29,39.21,39.23,16
CLU16,2016-04-05 14:30,5,39.26,39.26,39.15,39.15,15
CLU16,2016-04-05 15:00,5,39.18,39.18,39.17,39.17,6
CLU16,2016-04-05 15:30,5,39.25,39.66,39.25,39.62,56
CLU16,2016-04-05 17:00,6,39.65,39.7,39.54,39.54,51
CLU16,2016-04-05 17:30,6,39.52,39.68,39.49,39.66,10
CLU16,2016-04-05 18:00,6,39.51,39.64,39.49,39.56,27
CLU16,2016-04-05 18:30,6,39.51,39.51,39.51,39.51,1
CLU16,2016-04-05 19:00,6,39.6,39.7,39.6,39.7,56
CLU16,2016-04-05 20:00,6,39.69,39.7,39.69,39.7,6
CLU16,2016-04-05 21:00,6,39.72,39.72,39.72,39.72,5
CLU16,2016-04-05 21:30,6,39.75,39.75,39.71,39.71,9
CLU16,2016-04-05 22:00,6,39.77,39.81,39.74,39.74,4
CLU16,2016-04-05 23:00,6,39.79,39.79,39.79,39.79,2
CLU16,2016-04-05 23:30,6,39.78,39.85,39.78,39.84,6
CLU16,2016-04-06 00:00,6,39.8,39.82,39.8,39.81,5
CLU16,2016-04-06 00:30,6,39.82,39.84,39.78,39.78,5
CLU16,2016-04-06 01:00,6,39.78,39.78,39.75,39.75,3
CLU16,2016-04-06 01:30,6,39.69,39.69,39.66,39.68,16
CLU16,2016-04-06 02:00,6,39.72,39.84,39.71,39.81,55
CLU16,2016-04-06 02:30,6,39.89,39.98,39.89,39.92,18
CLU16,2016-04-06 03:00,6,39.89,39.98,39.86,39.95,22
CLU16,2016-04-06 03:30,6,39.93,39.98,39.9,39.92,8
CLU16,2016-04-06 04:00,6,40.04,40.08,39.92,39.92,18
CLU16,2016-04-06 04:30,6,39.86,39.88,39.84,39.84,6
CLU16,2016-04-06 05:00,6,39.77,39.94,39.76,39.94,43
CLU16,2016-04-06 05:30,6,39.93,39.95,39.92,39.92,12
CLU16,2016-04-06 06:00,6,39.94,39.95,39.83,39.83,16
CLU16,2016-04-06 06:30,6,39.86,39.89,39.83,39.89,9
CLU16,2016-04-06 07:00,6,39.97,39.97,39.74,39.77,71
CLU16,2016-04-06 07:30,6,39.74,39.74,39.61,39.64,26
CLU16,2016-04-06 08:00,6,39.66,39.83,39.66,39.82,88
CLU16,2016-04-06 08:30,6,39.84,39.97,39.73,39.8,125
CLU16,2016-04-06 09:00,6,39.84,39.9,39.69,39.72,62
CLU16,2016-04-06 09:30,6,39.95,40.45,39.66,40.45,558
CLU16,2016-04-06 10:00,6,40.47,40.56,40.45,40.56,290
CLU16,2016-04-06 10:30,6,40.54,40.96,40.53,40.78,395
CLU16,2016-04-06 11:00,6,40.9,40.9,40.72,40.87,119
CLU16,2016-04-06 11:30,6,40.89,40.91,40.82,40.84,143
CLU16,2016-04-06 12:00,6,40.84,40.92,40.76,40.76,174
CLU16,2016-04-06 12:30,6,40.77,40.84,40.75,40.75,42
CLU16,2016-04-06 13:00,6,40.74,41.03,40.68,40.88,646
CLU16,2016-04-06 13:30,6,40.82,40.82,40.71,40.71,47
CLU16,2016-04-06 14:00,6,40.74,40.75,40.72,40.72,21
CLU16,2016-04-06 14:30,6,40.77,40.84,40.77,40.84,12
CLU16,2016-04-06 15:00,6,40.84,40.85,40.84,40.85,4
CLU16,2016-04-06 17:30,7,40.76,40.76,40.76,40.76,1
CLU16,2016-04-06 18:00,7,40.83,40.83,40.83,40.83,4
CLU16,2016-04-06 18:30,7,40.96,40.96,40.96,40.96,1
CLU16,2016-04-06 19:30,7,41.13,41.13,41.13,41.13,5
CLU16,2016-04-06 20:00,7,41.23,41.25,41.22,41.22,4
CLU16,2016-04-06 20:30,7,41.25,41.25,41.15,41.18,8
CLU16,2016-04-06 21:00,7,41.12,41.13,41.12,41.13,7
CLU16,2016-04-06 21:30,7,41.12,41.15,41.11,41.11,9
CLU16,2016-04-06 22:00,7,41.14,41.14,41.14,41.14,5
CLU16,2016-04-06 22:30,7,41.13,41.17,41.13,41.17,2
CLU16,2016-04-07 00:00,7,41.19,41.25,41.19,41.25,2
CLU16,2016-04-07 00:30,7,41.23,41.23,41.18,41.18,13
CLU16,2016-04-07 01:00,7,41.18,41.21,41.18,41.21,5
CLU16,2016-04-07 01:30,7,41.13,41.22,41.13,41.22,6
CLU16,2016-04-07 02:00,7,41.07,41.07,40.9,40.95,29
CLU16,2016-04-07 02:30,7,40.99,40.99,40.83,40.98,27
CLU16,2016-04-07 03:00,7,40.97,41.17,40.97,41.17,17
CLU16,2016-04-07 03:30,7,41.08,41.16,41.05,41.16,25
CLU16,2016-04-07 04:00,7,41.04,41.08,40.9,40.9,16
CLU16,2016-04-07 04:30,7,40.91,40.95,40.84,40.95,6
CLU16,2016-04-07 05:00,7,40.79,40.79,40.79,40.79,3
CLU16,2016-04-07 06:00,7,40.9,41.02,40.9,40.99,7
CLU16,2016-04-07 06:30,7,40.9,40.9,40.88,40.88,2
CLU16,2016-04-07 07:00,7,40.87,40.89,40.7,40.7,57
CLU16,2016-04-07 07:30,7,40.75,40.76,40.6,40.68,95
CLU16,2016-04-07 08:00,7,40.62,40.75,40.45,40.5,270
CLU16,2016-04-07 08:30,7,40.49,40.68,40.45,40.51,128
CLU16,2016-04-07 09:00,7,40.37,40.44,40.22,40.22,149
CLU16,2016-04-07 09:30,7,40.16,40.32,40.12,40.25,136
CLU16,2016-04-07 10:00,7,40.21,40.23,40,40.06,74
CLU16,2016-04-07 10:30,7,40.08,40.27,40.06,40.12,83
CLU16,2016-04-07 11:00,7,40.12,40.19,40.01,40.02,34
CLU16,2016-04-07 11:30,7,40.05,40.09,39.97,40.09,54
CLU16,2016-04-07 12:00,7,40.01,40.14,40.01,40.1,53
CLU16,2016-04-07 12:30,7,40.12,40.27,40.06,40.06,255
CLU16,2016-04-07 13:00,7,40.05,40.4,39.96,40.35,116
CLU16,2016-04-07 13:30,7,40.36,40.36,40.32,40.35,87
CLU16,2016-04-07 14:00,7,40.41,40.49,40.41,40.47,21
CLU16,2016-04-07 14:30,7,40.45,40.47,40.43,40.47,8
CLU16,2016-04-07 17:00,8,40.6,40.67,40.58,40.61,6
CLU16,2016-04-07 18:00,8,40.53,40.53,40.53,40.53,2
CLU16,2016-04-07 18:30,8,40.5,40.52,40.43,40.52,4
CLU16,2016-04-07 19:00,8,40.64,40.64,40.64,40.64,1
CLU16,2016-04-07 19:30,8,40.6,40.6,40.59,40.59,11
CLU16,2016-04-07 20:00,8,40.75,40.86,40.75,40.86,22
CLU16,2016-04-07 20:30,8,40.85,40.86,40.84,40.85,10
CLU16,2016-04-07 21:00,8,40.83,40.83,40.83,40.83,1
CLU16,2016-04-07 22:00,8,40.9,40.9,40.9,40.9,9
CLU16,2016-04-07 22:30,8,40.9,40.9,40.9,40.9,1
CLU16,2016-04-07 23:00,8,40.96,41.03,40.96,41.02,16
CLU16,2016-04-07 23:30,8,40.98,41,40.95,41,4
CLU16,2016-04-08 00:00,8,41.05,41.05,41.02,41.02,3
CLU16,2016-04-08 00:30,8,40.98,40.98,40.98,40.98,1
CLU16,2016-04-08 01:00,8,40.95,40.95,40.95,40.95,3
CLU16,2016-04-08 01:30,8,40.94,40.94,40.89,40.89,5
CLU16,2016-04-08 02:00,8,41.05,41.17,41.05,41.17,4
CLU16,2016-04-08 02:30,8,41.24,41.25,41.15,41.25,22
CLU16,2016-04-08 03:00,8,41.36,41.47,41.29,41.47,87
CLU16,2016-04-08 03:30,8,41.39,41.39,41.33,41.37,9
CLU16,2016-04-08 04:00,8,41.45,41.5,41.45,41.5,6
CLU16,2016-04-08 04:30,8,41.43,41.52,41.43,41.43,14
CLU16,2016-04-08 05:00,8,41.41,41.46,41.41,41.46,5
CLU16,2016-04-08 05:30,8,41.48,41.52,41.4,41.41,37
CLU16,2016-04-08 06:00,8,41.41,41.41,41.4,41.4,5
CLU16,2016-04-08 06:30,8,41.46,41.57,41.46,41.55,56
CLU16,2016-04-08 07:00,8,41.53,41.75,41.52,41.74,150
CLU16,2016-04-08 07:30,8,41.75,42.11,41.75,42.01,284
CLU16,2016-04-08 08:00,8,42.03,42.19,42.01,42.1,191
CLU16,2016-04-08 08:30,8,42.08,42.1,41.93,41.97,106
CLU16,2016-04-08 09:00,8,42,42.39,42,42.35,209
CLU16,2016-04-08 09:30,8,42.36,42.62,42.36,42.57,121
CLU16,2016-04-08 10:00,8,42.51,42.72,42.48,42.68,385
CLU16,2016-04-08 10:30,8,42.67,42.68,42.23,42.36,278
CLU16,2016-04-08 11:00,8,42.37,42.57,42.32,42.51,366
CLU16,2016-04-08 11:30,8,42.51,42.68,42.51,42.56,197
CLU16,2016-04-08 12:00,8,42.56,42.68,42.33,42.33,154
CLU16,2016-04-08 12:30,8,42.32,42.44,42.32,42.34,38
CLU16,2016-04-08 13:00,8,42.37,42.77,42.34,42.74,1062
CLU16,2016-04-08 13:30,8,42.71,42.71,42.49,42.51,139
CLU16,2016-04-08 14:00,8,42.52,42.53,42.48,42.51,98
CLU16,2016-04-08 14:30,8,42.52,42.53,42.46,42.53,79
CLU16,2016-04-08 15:00,8,42.48,42.52,42.48,42.52,11
CLU16,2016-04-08 15:30,8,42.61,42.64,42.61,42.64,2
CLU16,2016-04-10 17:00,11,43.01,43.23,43.01,43.18,84
CLU16,2016-04-10 17:30,11,43.21,43.29,43.21,43.26,8
CLU16,2016-04-10 18:00,11,43.32,43.32,43.23,43.23,35
CLU16,2016-04-10 18:30,11,43.17,43.19,43.12,43.12,6
CLU16,2016-04-10 19:00,11,43.19,43.19,43.15,43.15,22
CLU16,2016-04-10 19:30,11,43.11,43.11,43.11,43.11,4
CLU16,2016-04-10 20:00,11,43.12,43.12,42.84,42.85,24
CLU16,2016-04-10 20:30,11,42.88,42.89,42.78,42.89,17
CLU16,2016-04-10 21:30,11,42.97,42.97,42.97,42.97,1
CLU16,2016-04-10 22:00,11,42.94,42.94,42.87,42.87,5
CLU16,2016-04-10 22:30,11,42.86,42.87,42.86,42.87,3
CLU16,2016-04-10 23:00,11,42.87,42.87,42.84,42.84,3
CLU16,2016-04-10 23:30,11,42.87,42.91,42.83,42.83,9
CLU16,2016-04-11 00:00,11,42.81,42.81,42.81,42.81,1
CLU16,2016-04-11 00:30,11,42.82,42.82,42.73,42.73,3
CLU16,2016-04-11 01:00,11,42.63,42.66,42.55,42.66,25
CLU16,2016-04-11 01:30,11,42.56,42.62,42.56,42.61,16
CLU16,2016-04-11 02:00,11,42.54,42.54,42.37,42.47,51
CLU16,2016-04-11 02:30,11,42.5,42.62,42.48,42.62,9
CLU16,2016-04-11 03:00,11,42.66,42.79,42.66,42.77,11
CLU16,2016-04-11 03:30,11,42.64,42.64,42.53,42.55,42
CLU16,2016-04-11 04:00,11,42.48,42.66,42.47,42.57,44
CLU16,2016-04-11 04:30,11,42.64,42.71,42.64,42.67,41
CLU16,2016-04-11 05:00,11,42.7,42.72,42.62,42.64,36
CLU16,2016-04-11 05:30,11,42.65,42.86,42.64,42.86,25
CLU16,2016-04-11 06:00,11,42.73,42.76,42.64,42.64,14
CLU16,2016-04-11 06:30,11,42.58,42.65,42.57,42.65,28
CLU16,2016-04-11 07:00,11,42.55,42.85,42.55,42.85,28
CLU16,2016-04-11 07:30,11,42.92,43.2,42.92,43.18,43
CLU16,2016-04-11 08:00,11,43.21,43.29,43.06,43.21,191
CLU16,2016-04-11 08:30,11,43.23,43.7,43.2,43.7,162
CLU16,2016-04-11 09:00,11,43.75,43.77,43.41,43.49,174
CLU16,2016-04-11 09:30,11,43.57,43.57,43.21,43.33,211
CLU16,2016-04-11 10:00,11,43.33,43.74,43.3,43.66,590
CLU16,2016-04-11 10:30,11,43.69,43.69,43.48,43.61,213
CLU16,2016-04-11 11:00,11,43.6,43.75,43.56,43.6,248
CLU16,2016-04-11 11:30,11,43.6,43.61,43.39,43.41,128
CLU16,2016-04-11 12:00,11,43.41,43.48,43.26,43.27,318
CLU16,2016-04-11 12:30,11,43.29,43.37,43.21,43.35,101
CLU16,2016-04-11 13:00,11,43.39,43.7,43.39,43.65,517
CLU16,2016-04-11 13:30,11,43.62,43.71,43.6,43.71,173
CLU16,2016-04-11 14:00,11,43.71,43.74,43.68,43.68,54
CLU16,2016-04-11 14:30,11,43.66,43.72,43.63,43.67,94
CLU16,2016-04-11 15:00,11,43.64,43.64,43.61,43.62,76
CLU16,2016-04-11 17:00,12,43.62,43.62,43.62,43.62,2
CLU16,2016-04-11 17:30,12,43.46,43.46,43.46,43.46,1
CLU16,2016-04-11 20:30,12,43.43,43.43,43.43,43.43,1
CLU16,2016-04-11 21:00,12,43.46,43.47,43.46,43.47,3
CLU16,2016-04-11 21:30,12,43.43,43.43,43.43,43.43,2
CLU16,2016-04-11 22:00,12,43.46,43.46,43.46,43.46,3
CLU16,2016-04-11 23:30,12,43.43,43.43,43.43,43.43,1
CLU16,2016-04-12 00:30,12,43.36,43.36,43.35,43.35,3
CLU16,2016-04-12 01:30,12,43.54,43.67,43.47,43.65,31
CLU16,2016-04-12 02:00,12,43.72,43.75,43.72,43.75,4
CLU16,2016-04-12 02:30,12,43.62,43.75,43.62,43.75,9
CLU16,2016-04-12 03:00,12,43.93,44.13,43.93,44.13,11
CLU16,2016-04-12 03:30,12,44.04,44.15,43.98,44.15,16
CLU16,2016-04-12 04:00,12,44.12,44.12,44.03,44.09,6
CLU16,2016-04-12 04:30,12,44.14,44.14,44.04,44.04,4
CLU16,2016-04-12 05:00,12,43.99,44,43.89,43.93,19
CLU16,2016-04-12 05:30,12,43.92,43.92,43.79,43.9,18
CLU16,2016-04-12 06:00,12,43.95,43.95,43.89,43.89,2
CLU16,2016-04-12 06:30,12,44.02,44.05,44.02,44.02,21
CLU16,2016-04-12 07:00,12,44.07,44.1,43.85,43.86,53
CLU16,2016-04-12 07:30,12,44.09,44.13,43.93,43.95,90
CLU16,2016-04-12 08:00,12,43.98,44.09,43.72,44.07,136
CLU16,2016-04-12 08:30,12,44.11,44.25,43.98,44,79
CLU16,2016-04-12 09:00,12,43.98,44.01,43.79,43.98,138
CLU16,2016-04-12 09:30,12,44.07,44.55,44.07,44.37,304
CLU16,2016-04-12 10:00,12,44.41,44.92,44.32,44.8,773
CLU16,2016-04-12 10:30,12,44.82,45.15,44.79,44.86,545
CLU16,2016-04-12 11:00,12,44.86,44.86,44.74,44.81,195
CLU16,2016-04-12 11:30,12,44.84,44.96,44.84,44.84,47
CLU16,2016-04-12 12:00,12,44.77,44.99,44.76,44.91,218
CLU16,2016-04-12 12:30,12,44.87,45.05,44.87,45.02,323
CLU16,2016-04-12 13:00,12,45.02,45.23,44.97,45.1,591
CLU16,2016-04-12 13:30,12,45.06,45.15,45.03,45.14,78
CLU16,2016-04-12 14:00,12,45.12,45.15,44.98,44.98,119
CLU16,2016-04-12 14:30,12,44.96,45.01,44.9,44.92,158
CLU16,2016-04-12 15:00,12,44.91,45.15,44.91,45.1,26
CLU16,2016-04-12 15:30,12,44.8,44.86,44.6,44.7,38
CLU16,2016-04-12 17:00,13,44.75,44.75,44.62,44.62,27
CLU16,2016-04-12 17:30,13,44.71,44.8,44.71,44.8,11
CLU16,2016-04-12 18:00,13,44.77,44.83,44.77,44.81,4
CLU16,2016-04-12 19:00,13,44.83,44.83,44.83,44.83,1
CLU16,2016-04-12 19:30,13,44.77,44.79,44.68,44.68,14
CLU16,2016-04-12 20:00,13,44.71,44.74,44.68,44.74,8
CLU16,2016-04-12 20:30,13,44.74,44.75,44.74,44.75,3
CLU16,2016-04-12 21:00,13,44.91,44.91,44.9,44.9,8
CLU16,2016-04-12 21:30,13,44.91,44.92,44.87,44.9,10
CLU16,2016-04-12 22:00,13,44.9,44.9,44.9,44.9,3
CLU16,2016-04-12 22:30,13,44.86,44.86,44.83,44.83,3
CLU16,2016-04-12 23:00,13,44.83,44.83,44.73,44.73,4
CLU16,2016-04-12 23:30,13,44.75,44.81,44.75,44.81,4
CLU16,2016-04-13 00:00,13,44.78,44.78,44.78,44.78,1
CLU16,2016-04-13 00:30,13,44.7,44.7,44.62,44.62,9
CLU16,2016-04-13 01:00,13,44.62,44.64,44.36,44.37,19
CLU16,2016-04-13 01:30,13,44.38,44.39,44.3,44.39,10
CLU16,2016-04-13 02:00,13,44.24,44.24,44.24,44.24,1
CLU16,2016-04-13 02:30,13,44.64,44.64,44.59,44.59,2
CLU16,2016-04-13 03:00,13,44.64,44.73,44.64,44.68,10
CLU16,2016-04-13 03:30,13,44.51,44.52,44.37,44.44,38
CLU16,2016-04-13 04:00,13,44.55,44.69,44.55,44.68,26
CLU16,2016-04-13 04:30,13,44.59,44.59,44.48,44.49,23
CLU16,2016-04-13 05:00,13,44.49,44.51,44.48,44.51,19
CLU16,2016-04-13 05:30,13,44.61,44.61,44.6,44.6,9
CLU16,2016-04-13 06:00,13,44.49,44.49,44.35,44.37,21
CLU16,2016-04-13 06:30,13,44.44,44.57,44.44,44.57,26
CLU16,2016-04-13 07:00,13,44.51,44.64,44.5,44.64,39
CLU16,2016-04-13 07:30,13,44.54,44.64,44.48,44.6,66
CLU16,2016-04-13 08:00,13,44.62,44.79,44.62,44.74,231
CLU16,2016-04-13 08:30,13,44.69,44.69,44.41,44.46,297
CLU16,2016-04-13 09:00,13,44.54,44.71,44.54,44.67,131
CLU16,2016-04-13 09:30,13,44.71,45.07,44.36,44.94,751
CLU16,2016-04-13 10:00,13,45.12,45.25,44.68,44.68,99
CLU16,2016-04-13 10:30,13,44.66,45.08,44.62,45.04,57
CLU16,2016-04-13 11:00,13,44.97,45.1,44.59,44.69,93
CLU16,2016-04-13 11:30,13,44.71,44.84,44.69,44.78,46
CLU16,2016-04-13 12:00,13,44.82,44.85,44.61,44.82,115
CLU16,2016-04-13 12:30,13,44.82,44.99,44.72,44.95,223
CLU16,2016-04-13 13:00,13,44.98,45.07,44.59,44.6,229
CLU16,2016-04-13 13:30,13,44.61,44.64,44.55,44.55,88
CLU16,2016-04-13 14:00,13,44.58,44.6,44.57,44.57,12
CLU16,2016-04-13 14:30,13,44.53,44.58,44.44,44.44,11
CLU16,2016-04-13 15:00,13,44.49,44.49,44.49,44.49,2
CLU16,2016-04-13 15:30,13,44.45,44.45,44.45,44.45,1
CLU16,2016-04-13 19:30,14,44.13,44.14,44.13,44.13,7
CLU16,2016-04-13 20:00,14,44.17,44.17,43.94,43.94,9
CLU16,2016-04-13 20:30,14,44.05,44.05,44.02,44.05,6
CLU16,2016-04-13 21:00,14,44.05,44.17,44.05,44.15,14
CLU16,2016-04-13 21:30,14,44.13,44.13,44.13,44.13,1
CLU16,2016-04-13 22:00,14,44.12,44.12,44.1,44.1,3
CLU16,2016-04-13 22:30,14,44.09,44.09,44.09,44.09,1
CLU16,2016-04-13 23:00,14,44.02,44.16,44,44.16,5
CLU16,2016-04-13 23:30,14,44.14,44.14,44.14,44.14,1
CLU16,2016-04-14 00:00,14,44.08,44.08,44.08,44.08,1
CLU16,2016-04-14 00:30,14,44.05,44.05,44.05,44.05,1
CLU16,2016-04-14 01:00,14,43.99,43.99,43.93,43.93,25
CLU16,2016-04-14 01:30,14,43.95,44.02,43.95,43.96,31
CLU16,2016-04-14 02:00,14,43.91,43.91,43.84,43.87,11
CLU16,2016-04-14 02:30,14,43.97,44.07,43.97,44.02,3
CLU16,2016-04-14 03:00,14,44.14,44.14,44.1,44.13,5
CLU16,2016-04-14 03:30,14,44.1,44.21,44.08,44.21,9
CLU16,2016-04-14 04:00,14,44.27,44.53,44.27,44.53,67
CLU16,2016-04-14 04:30,14,44.52,44.53,44.42,44.44,8
CLU16,2016-04-14 05:00,14,44.54,44.54,44.39,44.39,8
CLU16,2016-04-14 05:30,14,44.48,44.63,44.48,44.63,15
CLU16,2016-04-14 06:00,14,44.61,44.63,44.54,44.63,21
CLU16,2016-04-14 06:30,14,44.64,44.7,44.62,44.62,18
CLU16,2016-04-14 07:00,14,44.56,44.75,44.56,44.69,20
CLU16,2016-04-14 07:30,14,44.73,44.93,44.73,44.75,126
CLU16,2016-04-14 08:00,14,44.69,44.82,44.59,44.64,153
CLU16,2016-04-14 08:30,14,44.66,44.72,44.48,44.53,92
CLU16,2016-04-14 09:00,14,44.56,44.74,44.54,44.66,130
CLU16,2016-04-14 09:30,14,44.71,44.72,44.55,44.69,40
CLU16,2016-04-14 10:00,14,44.67,44.84,44.62,44.65,52
CLU16,2016-04-14 10:30,14,44.67,44.78,44.65,44.78,34
CLU16,2016-04-14 11:00,14,44.79,44.79,44.68,44.74,39
CLU16,2016-04-14 11:30,14,44.71,44.72,44.63,44.69,18
CLU16,2016-04-14 12:00,14,44.69,44.69,44.54,44.56,24
CLU16,2016-04-14 12:30,14,44.57,44.64,44.57,44.6,37
CLU16,2016-04-14 13:00,14,44.51,44.55,44.2,44.2,141
CLU16,2016-04-14 13:30,14,44.19,44.21,44.02,44.03,141
CLU16,2016-04-14 14:00,14,44.07,44.15,44.07,44.14,7
CLU16,2016-04-14 14:30,14,44.2,44.24,44.2,44.24,3
CLU16,2016-04-14 15:00,14,44.26,44.27,44.26,44.27,2
CLU16,2016-04-14 17:30,15,44.16,44.16,44.15,44.15,3
CLU16,2016-04-14 18:00,15,44.23,44.23,44.23,44.23,1
CLU16,2016-04-14 18:30,15,44.27,44.28,44.2,44.2,10
CLU16,2016-04-14 19:00,15,44.16,44.2,44.14,44.2,3
CLU16,2016-04-14 19:30,15,44.2,44.2,44.2,44.2,1
CLU16,2016-04-14 20:00,15,44.21,44.35,44.21,44.3,16
CLU16,2016-04-14 20:30,15,44.36,44.36,44.36,44.36,2
CLU16,2016-04-14 21:00,15,44.44,44.45,44.31,44.31,10
CLU16,2016-04-14 21:30,15,44.31,44.31,44.31,44.31,1
CLU16,2016-04-14 22:00,15,44.29,44.32,44.29,44.32,3
CLU16,2016-04-14 23:30,15,44.31,44.31,44.31,44.31,2
CLU16,2016-04-15 00:00,15,44.26,44.27,44.26,44.27,2
CLU16,2016-04-15 00:30,15,44.3,44.3,44.3,44.3,1
CLU16,2016-04-15 01:30,15,44.27,44.3,44.26,44.3,5
CLU16,2016-04-15 02:00,15,44.25,44.26,44.25,44.26,21
CLU16,2016-04-15 02:30,15,44.32,44.32,44.32,44.32,2
CLU16,2016-04-15 03:00,15,44.2,44.22,43.9,43.9,33
CLU16,2016-04-15 03:30,15,43.86,43.87,43.64,43.71,121
CLU16,2016-04-15 04:00,15,43.73,43.73,43.7,43.7,5
CLU16,2016-04-15 04:30,15,43.69,43.75,43.69,43.75,3
CLU16,2016-04-15 05:00,15,43.65,43.67,43.46,43.47,208
CLU16,2016-04-15 05:30,15,43.34,43.46,43.32,43.46,17
CLU16,2016-04-15 06:00,15,43.35,43.35,43.12,43.13,18
CLU16,2016-04-15 06:30,15,43.2,43.36,43.2,43.26,27
CLU16,2016-04-15 07:00,15,43.23,43.28,43.11,43.15,69
CLU16,2016-04-15 07:30,15,43.06,43.21,43.02,43.12,38
CLU16,2016-04-15 08:00,15,43.11,43.27,42.97,43.26,87
CLU16,2016-04-15 08:30,15,43.23,43.28,42.78,42.79,185
CLU16,2016-04-15 09:00,15,42.79,42.9,42.71,42.9,157
CLU16,2016-04-15 09:30,15,42.92,42.97,42.79,42.87,219
CLU16,2016-04-15 10:00,15,42.88,43.15,42.87,43.11,132
CLU16,2016-04-15 10:30,15,43.18,43.18,42.98,43.12,130
CLU16,2016-04-15 11:00,15,43.11,43.11,42.91,43.07,188
CLU16,2016-04-15 11:30,15,43.08,43.17,43.05,43.17,131
CLU16,2016-04-15 12:00,15,43.17,43.53,43.17,43.52,94
CLU16,2016-04-15 12:30,15,43.49,43.62,43.45,43.55,94
CLU16,2016-04-15 13:00,15,43.53,43.53,43.16,43.4,405
CLU16,2016-04-15 13:30,15,43.4,43.43,43.25,43.26,34
CLU16,2016-04-15 14:00,15,43.25,43.3,43.24,43.28,120
CLU16,2016-04-15 14:30,15,43.29,43.3,43.25,43.25,37
CLU16,2016-04-15 15:00,15,43.33,43.33,43.33,43.33,6
CLU16,2016-04-15 15:30,15,43.33,43.33,43.33,43.33,1
CLU16,2016-04-17 17:00,18,41.6,41.64,40.58,40.99,310
CLU16,2016-04-17 17:30,18,41.21,41.21,40.98,40.98,10
CLU16,2016-04-17 18:00,18,41.12,41.25,41.1,41.25,11
CLU16,2016-04-17 19:00,18,41.19,41.19,41.19,41.19,5
CLU16,2016-04-17 19:30,18,41.19,41.19,41.15,41.15,16
CLU16,2016-04-17 20:00,18,41.25,41.66,41.25,41.58,31
CLU16,2016-04-17 20:30,18,41.68,41.68,41.55,41.55,9
CLU16,2016-04-17 21:00,18,41.49,41.49,41.49,41.49,10
CLU16,2016-04-17 21:30,18,41.49,41.49,41.38,41.38,31
CLU16,2016-04-17 22:30,18,41.52,41.52,41.52,41.52,1
CLU16,2016-04-17 23:00,18,41.56,41.65,41.56,41.65,5
CLU16,2016-04-17 23:30,18,41.64,41.66,41.5,41.5,7
CLU16,2016-04-18 00:00,18,41.54,41.57,41.53,41.57,6
CLU16,2016-04-18 00:30,18,41.63,41.63,41.63,41.63,1
CLU16,2016-04-18 01:00,18,41.45,41.49,41.27,41.4,9
CLU16,2016-04-18 01:30,18,41.33,41.33,41.33,41.33,1
CLU16,2016-04-18 02:00,18,41.25,41.45,41.05,41.3,105
CLU16,2016-04-18 02:30,18,41.33,41.62,41.32,41.62,42
CLU16,2016-04-18 03:00,18,41.57,41.57,41.48,41.56,32
CLU16,2016-04-18 03:30,18,41.59,42.21,41.59,42.16,24
CLU16,2016-04-18 04:00,18,42.39,42.39,42.12,42.21,10
CLU16,2016-04-18 04:30,18,42.13,42.32,42.1,42.28,19
CLU16,2016-04-18 05:00,18,42.2,42.62,42.2,42.37,43
CLU16,2016-04-18 05:30,18,42.39,42.39,41.89,42,150
CLU16,2016-04-18 06:00,18,41.98,41.98,41.96,41.96,2
CLU16,2016-04-18 06:30,18,42.02,42.02,41.82,41.86,19
CLU16,2016-04-18 07:00,18,41.88,41.9,41.58,41.65,108
CLU16,2016-04-18 07:30,18,41.64,42,41.62,41.69,58
CLU16,2016-04-18 08:00,18,41.51,41.81,41.51,41.81,639
CLU16,2016-04-18 08:30,18,41.67,42.22,41.61,42.14,384
CLU16,2016-04-18 09:00,18,42.14,42.4,42.14,42.3,58
CLU16,2016-04-18 09:30,18,42.27,42.37,42.16,42.35,178
CLU16,2016-04-18 10:00,18,42.36,42.82,42.35,42.82,66
CLU16,2016-04-18 10:30,18,42.8,43.36,42.8,42.97,136
CLU16,2016-04-18 11:00,18,43.02,43.23,42.97,43.23,215
CLU16,2016-04-18 11:30,18,43.27,43.3,43.12,43.21,66
CLU16,2016-04-18 12:00,18,43.25,43.27,43,43.1,35
CLU16,2016-04-18 12:30,18,43.14,43.22,42.97,43,389
CLU16,2016-04-18 13:00,18,42.99,43.07,42.75,42.99,604
CLU16,2016-04-18 13:30,18,42.97,43.02,42.93,42.99,282
CLU16,2016-04-18 14:00,18,42.99,42.99,42.99,42.99,8
CLU16,2016-04-18 14:30,18,42.99,43.14,42.99,43.13,220
CLU16,2016-04-18 15:00,18,43.14,43.21,43.13,43.17,17
CLU16,2016-04-18 15:30,18,43.27,43.27,43.27,43.27,1
CLU16,2016-04-18 17:00,19,43.21,43.28,43.21,43.27,10
CLU16,2016-04-18 18:30,19,43.33,43.35,43.29,43.29,3
CLU16,2016-04-18 19:00,19,43.29,43.3,43.1,43.1,12
CLU16,2016-04-18 20:00,19,43.05,43.1,43,43.1,10
CLU16,2016-04-18 20:30,19,43,43,42.83,42.83,7
CLU16,2016-04-18 21:00,19,42.86,42.86,42.82,42.86,15
CLU16,2016-04-18 21:30,19,42.81,42.83,42.71,42.71,51
CLU16,2016-04-18 22:00,19,42.79,42.83,42.71,42.83,40
CLU16,2016-04-18 22:30,19,42.66,42.74,42.65,42.72,17
CLU16,2016-04-18 23:00,19,42.75,42.75,42.7,42.7,15
CLU16,2016-04-18 23:30,19,42.66,42.82,42.66,42.77,12
CLU16,2016-04-19 00:00,19,42.78,42.8,42.78,42.8,4
CLU16,2016-04-19 00:30,19,42.79,43.03,42.79,43.03,73
CLU16,2016-04-19 01:00,19,43.04,43.33,43.04,43.26,29
CLU16,2016-04-19 01:30,19,43.25,43.38,43.16,43.38,12
CLU16,2016-04-19 02:00,19,43.37,43.74,43.24,43.72,27
CLU16,2016-04-19 02:30,19,43.59,43.76,43.59,43.59,16
CLU16,2016-04-19 03:00,19,43.56,43.56,43.12,43.22,164
CLU16,2016-04-19 03:30,19,43.26,43.43,43.19,43.19,31
CLU16,2016-04-19 04:00,19,43.27,43.28,43.25,43.25,3
CLU16,2016-04-19 04:30,19,43.4,43.61,43.4,43.52,20
CLU16,2016-04-19 05:00,19,43.62,43.68,43.6,43.67,15
CLU16,2016-04-19 05:30,19,43.65,43.68,43.56,43.59,37
CLU16,2016-04-19 06:00,19,43.7,43.73,43.68,43.73,3
CLU16,2016-04-19 06:30,19,43.63,43.63,43.51,43.6,24
CLU16,2016-04-19 07:00,19,43.55,43.66,43.42,43.61,20
CLU16,2016-04-19 07:30,19,43.51,43.53,43.35,43.36,24
CLU16,2016-04-19 08:00,19,43.35,43.5,43.09,43.5,230
CLU16,2016-04-19 08:30,19,43.51,43.68,43.43,43.68,192
CLU16,2016-04-19 09:00,19,43.97,44.29,43.89,44.05,140
CLU16,2016-04-19 09:30,19,44.11,44.35,44.11,44.28,279
CLU16,2016-04-19 10:00,19,44.3,44.54,44.11,44.15,611
CLU16,2016-04-19 10:30,19,44.12,44.34,44.07,44.11,57
CLU16,2016-04-19 11:00,19,44.13,44.2,43.91,43.93,110
CLU16,2016-04-19 11:30,19,43.94,44.08,43.91,44.03,150
CLU16,2016-04-19 12:00,19,44.04,44.15,43.99,44.03,86
CLU16,2016-04-19 12:30,19,43.89,44.07,43.88,44.07,77
CLU16,2016-04-19 13:00,19,44.15,44.23,43.85,44.12,282
CLU16,2016-04-19 13:30,19,44.06,44.21,44.06,44.15,138
CLU16,2016-04-19 14:00,19,44.14,44.16,44.08,44.15,95
CLU16,2016-04-19 14:30,19,44.2,44.21,44.19,44.19,22
CLU16,2016-04-19 15:00,19,44.19,44.19,44.19,44.19,5
CLU16,2016-04-19 15:30,19,44.19,44.19,44.07,44.12,12
CLU16,2016-04-19 17:00,20,43.94,43.94,43.7,43.7,24
CLU16,2016-04-19 17:30,20,43.67,43.67,43.58,43.58,4
CLU16,2016-04-19 18:00,20,43.67,43.67,43.67,43.67,1
CLU16,2016-04-19 18:30,20,43.57,43.57,43.51,43.55,61
CLU16,2016-04-19 19:00,20,43.56,43.56,43.53,43.55,3
CLU16,2016-04-19 19:30,20,43.5,43.5,43.5,43.5,4
CLU16,2016-04-19 20:00,20,43.43,43.45,43.43,43.45,3
CLU16,2016-04-19 20:30,20,43.49,43.56,43.49,43.5,3
CLU16,2016-04-19 21:00,20,43.45,43.52,43.45,43.52,3
CLU16,2016-04-19 21:30,20,43.59,43.59,43.41,43.41,7
CLU16,2016-04-19 22:00,20,43.41,43.41,43.29,43.3,10
CLU16,2016-04-19 22:30,20,43.28,43.28,43.2,43.2,3
CLU16,2016-04-19 23:00,20,43.27,43.3,43.27,43.3,7
CLU16,2016-04-19 23:30,20,43.3,43.3,43.3,43.3,1
CLU16,2016-04-20 00:00,20,43.18,43.18,43.15,43.15,5
CLU16,2016-04-20 00:30,20,43.12,43.15,43.07,43.15,18
CLU16,2016-04-20 01:00,20,43.11,43.13,43.11,43.13,38
CLU16,2016-04-20 02:00,20,43.29,43.29,43.28,43.28,2
CLU16,2016-04-20 02:30,20,43.13,43.34,43.12,43.3,29
CLU16,2016-04-20 03:00,20,43.32,43.44,43.32,43.44,24
CLU16,2016-04-20 03:30,20,43.33,43.33,43.3,43.3,3
CLU16,2016-04-20 04:00,20,43.4,43.4,43.4,43.4,1
CLU16,2016-04-20 04:30,20,43.37,43.57,43.37,43.55,22
CLU16,2016-04-20 05:00,20,43.49,43.53,43.49,43.51,4
CLU16,2016-04-20 05:30,20,43.42,43.52,43.42,43.52,11
CLU16,2016-04-20 06:00,20,43.54,43.63,43.5,43.61,21
CLU16,2016-04-20 06:30,20,43.65,43.7,43.65,43.69,9
CLU16,2016-04-20 07:00,20,43.67,43.71,43.54,43.58,16
CLU16,2016-04-20 07:30,20,43.57,43.57,43.37,43.44,83
CLU16,2016-04-20 08:00,20,43.39,43.48,43.24,43.4,183
CLU16,2016-04-20 08:30,20,43.4,43.58,43.3,43.4,126
CLU16,2016-04-20 09:00,20,43.39,43.46,43.26,43.31,67
CLU16,2016-04-20 09:30,20,43.44,44.05,43.44,44.03,208
CLU16,2016-04-20 10:00,20,44.09,44.66,44.02,44.57,972
CLU16,2016-04-20 10:30,20,44.54,44.96,44.43,44.81,857
CLU16,2016-04-20 11:00,20,44.91,44.94,44.75,44.92,105
CLU16,2016-04-20 11:30,20,44.94,45.59,44.94,45.45,814
CLU16,2016-04-20 12:00,20,45.54,45.74,45.53,45.65,746
CLU16,2016-04-20 12:30,20,45.61,45.62,45.44,45.52,806
CLU16,2016-04-20 13:00,20,45.58,45.89,45.51,45.78,445
CLU16,2016-04-20 13:30,20,45.78,45.8,45.65,45.67,101
CLU16,2016-04-20 14:00,20,45.68,45.68,45.46,45.46,82
CLU16,2016-04-20 14:30,20,45.39,45.44,45.36,45.37,24
CLU16,2016-04-20 15:00,20,45.39,45.42,45.39,45.42,45
CLU16,2016-04-20 15:30,20,45.45,45.58,45.45,45.58,56
CLU16,2016-04-20 17:00,21,45.54,45.54,45.45,45.46,7
CLU16,2016-04-20 17:30,21,45.45,45.45,45.45,45.45,2
CLU16,2016-04-20 18:30,21,45.5,45.58,45.48,45.48,75
CLU16,2016-04-20 19:00,21,45.47,45.58,45.43,45.43,33
CLU16,2016-04-20 19:30,21,45.45,45.47,45.2,45.21,17
CLU16,2016-04-20 20:30,21,45.35,45.6,45.35,45.48,11
CLU16,2016-04-20 21:00,21,45.4,45.41,45.4,45.41,18
CLU16,2016-04-20 21:30,21,45.44,45.53,45.44,45.53,25
CLU16,2016-04-20 22:00,21,45.6,45.87,45.6,45.87,22
CLU16,2016-04-20 23:00,21,45.9,45.91,45.9,45.9,45
CLU16,2016-04-20 23:30,21,45.67,45.77,45.65,45.77,4
CLU16,2016-04-21 00:00,21,45.68,45.72,45.68,45.71,5
CLU16,2016-04-21 00:30,21,45.73,45.9,45.73,45.9,76
CLU16,2016-04-21 01:00,21,45.96,46,45.96,45.97,24
CLU16,2016-04-21 01:30,21,45.88,45.88,45.88,45.88,3
CLU16,2016-04-21 02:00,21,45.87,45.87,45.6,45.6,14
CLU16,2016-04-21 02:30,21,45.74,45.89,45.74,45.76,95
CLU16,2016-04-21 03:00,21,45.75,45.87,45.64,45.86,101
CLU16,2016-04-21 03:30,21,45.73,45.77,45.73,45.76,25
CLU16,2016-04-21 04:00,21,45.69,45.74,45.69,45.74,16
CLU16,2016-04-21 04:30,21,45.83,45.83,45.78,45.83,11
CLU16,2016-04-21 05:00,21,45.95,45.99,45.88,45.88,123
CLU16,2016-04-21 05:30,21,45.9,45.93,45.76,45.76,20
CLU16,2016-04-21 06:00,21,45.76,45.84,45.76,45.84,5
CLU16,2016-04-21 06:30,21,45.75,45.81,45.69,45.77,17
CLU16,2016-04-21 07:00,21,45.75,46.04,45.73,45.88,211
CLU16,2016-04-21 07:30,21,45.86,45.87,45.68,45.68,102
CLU16,2016-04-21 08:00,21,45.73,45.74,45.17,45.17,246
CLU16,2016-04-21 08:30,21,45.24,45.31,44.78,44.78,159
CLU16,2016-04-21 09:00,21,44.75,45.22,44.67,44.86,199
CLU16,2016-04-21 09:30,21,44.79,45.16,44.78,45,108
CLU16,2016-04-21 10:00,21,44.97,45.32,44.81,45.26,502
CLU16,2016-04-21 10:30,21,45.25,45.54,45.1,45.33,534
CLU16,2016-04-21 11:00,21,45.33,45.53,45.33,45.47,189
CLU16,2016-04-21 11:30,21,45.38,45.41,45.12,45.19,31
CLU16,2016-04-21 12:00,21,45.2,45.22,44.95,45.15,47
CLU16,2016-04-21 12:30,21,45.15,45.18,44.93,45.02,24
CLU16,2016-04-21 13:00,21,44.96,45.14,44.73,44.8,102
CLU16,2016-04-21 13:30,21,44.8,44.99,44.8,44.99,87
CLU16,2016-04-21 14:00,21,45.01,45.11,45.01,45.02,11
CLU16,2016-04-21 14:30,21,45.14,45.16,45.12,45.16,10
CLU16,2016-04-21 15:00,21,45.18,45.18,45.09,45.09,11
CLU16,2016-04-21 15:30,21,45,45,45,45,1
CLU16,2016-04-21 17:00,22,45,45,45,45,1
CLU16,2016-04-21 17:30,22,44.95,44.95,44.95,44.95,2
CLU16,2016-04-21 18:00,22,44.94,44.94,44.94,44.94,1
CLU16,2016-04-21 18:30,22,45.03,45.03,45.03,45.03,1
CLU16,2016-04-21 19:00,22,45.2,45.27,45.2,45.27,5
CLU16,2016-04-21 19:30,22,45.19,45.34,45.19,45.23,22
CLU16,2016-04-21 20:30,22,45.34,45.34,45.34,45.34,8
CLU16,2016-04-21 21:00,22,45.4,45.43,45.4,45.43,4
CLU16,2016-04-21 21:30,22,45.43,45.43,45.24,45.3,4
CLU16,2016-04-21 22:00,22,45.27,45.27,45.27,45.27,8
CLU16,2016-04-21 23:00,22,45.32,45.32,45.32,45.32,3
CLU16,2016-04-22 00:00,22,45.37,45.43,45.37,45.43,6
CLU16,2016-04-22 00:30,22,45.41,45.41,45.41,45.41,1
CLU16,2016-04-22 01:30,22,45.36,45.36,45.36,45.36,1
CLU16,2016-04-22 02:00,22,45.27,45.47,45.27,45.4,5
CLU16,2016-04-22 02:30,22,45.32,45.32,45,45.2,20
CLU16,2016-04-22 03:00,22,45.2,45.26,45.17,45.26,4
CLU16,2016-04-22 03:30,22,45.22,45.22,44.9,44.9,9
CLU16,2016-04-22 04:00,22,44.91,44.95,44.91,44.95,7
CLU16,2016-04-22 04:30,22,44.85,44.85,44.79,44.79,8
CLU16,2016-04-22 05:00,22,44.91,44.91,44.9,44.9,2
CLU16,2016-04-22 05:30,22,44.91,44.95,44.91,44.95,5
CLU16,2016-04-22 06:00,22,45.01,45.06,44.98,45.06,8
CLU16,2016-04-22 06:30,22,45.03,45.06,44.98,45.06,7
CLU16,2016-04-22 07:00,22,45.14,45.16,45.07,45.14,16
CLU16,2016-04-22 07:30,22,45.16,45.43,45.1,45.38,158
CLU16,2016-04-22 08:00,22,45.39,45.58,45.26,45.27,370
CLU16,2016-04-22 08:30,22,45.35,45.88,45.35,45.82,186
CLU16,2016-04-22 09:00,22,45.87,45.95,45.72,45.88,383
CLU16,2016-04-22 09:30,22,45.93,46,45.63,45.73,96
CLU16,2016-04-22 10:00,22,45.77,45.88,45.47,45.63,82
CLU16,2016-04-22 10:30,22,45.73,45.82,45.65,45.69,69
CLU16,2016-04-22 11:00,22,45.71,45.71,45.35,45.37,64
CLU16,2016-04-22 11:30,22,45.41,45.56,45.28,45.28,69
CLU16,2016-04-22 12:00,22,45.41,45.41,45.18,45.3,37
CLU16,2016-04-22 12:30,22,45.34,45.58,45.34,45.51,229
CLU16,2016-04-22 13:00,22,45.6,45.6,45.24,45.41,174
CLU16,2016-04-22 13:30,22,45.41,45.41,45.34,45.36,25
CLU16,2016-04-22 14:00,22,45.36,45.37,45.33,45.37,51
CLU16,2016-04-22 14:30,22,45.37,45.38,45.36,45.36,7
CLU16,2016-04-22 15:00,22,45.38,45.41,45.38,45.41,4
CLU16,2016-04-22 15:30,22,45.39,45.42,45.39,45.42,2
CLU16,2016-04-24 17:00,25,45.26,45.26,45.26,45.26,2
CLU16,2016-04-24 17:30,25,45.17,45.2,45.16,45.2,3
CLU16,2016-04-24 18:00,25,45.11,45.13,45.11,45.13,3
CLU16,2016-04-24 18:30,25,45.1,45.1,45.1,45.1,5
CLU16,2016-04-24 19:00,25,45.01,45.01,45.01,45.01,2
CLU16,2016-04-24 19:30,25,44.95,44.95,44.65,44.65,5
CLU16,2016-04-24 20:00,25,44.85,44.86,44.85,44.86,2
CLU16,2016-04-24 20:30,25,44.82,44.82,44.82,44.82,1
CLU16,2016-04-24 22:00,25,44.86,44.86,44.86,44.86,2
CLU16,2016-04-24 22:30,25,44.83,44.83,44.83,44.83,3
CLU16,2016-04-24 23:00,25,44.86,44.86,44.86,44.86,2
CLU16,2016-04-24 23:30,25,44.77,44.78,44.77,44.78,6
CLU16,2016-04-25 00:30,25,44.9,44.9,44.9,44.9,1
CLU16,2016-04-25 01:00,25,44.98,45.09,44.98,45.09,12
CLU16,2016-04-25 01:30,25,45.14,45.26,45.14,45.26,9
CLU16,2016-04-25 02:00,25,45.07,45.07,44.99,44.99,5
CLU16,2016-04-25 02:30,25,45.05,45.06,45.05,45.06,2
CLU16,2016-04-25 03:00,25,45.04,45.07,44.97,44.97,8
CLU16,2016-04-25 03:30,25,44.89,44.91,44.74,44.74,7
CLU16,2016-04-25 04:00,25,44.65,44.68,44.53,44.68,8
CLU16,2016-04-25 04:30,25,44.79,44.85,44.78,44.85,9
CLU16,2016-04-25 05:00,25,44.86,44.86,44.84,44.84,3
CLU16,2016-04-25 05:30,25,44.9,44.98,44.9,44.98,16
CLU16,2016-04-25 06:00,25,45.1,45.1,45.05,45.05,4
CLU16,2016-04-25 06:30,25,45.17,45.2,45.17,45.2,11
CLU16,2016-04-25 07:00,25,45.07,45.07,44.95,45,25
CLU16,2016-04-25 07:30,25,45.17,45.65,45.17,45.42,69
CLU16,2016-04-25 08:00,25,45.57,45.67,45.27,45.55,181
CLU16,2016-04-25 08:30,25,45.51,45.6,45.37,45.52,111
CLU16,2016-04-25 09:00,25,45.42,45.53,45.12,45.25,134
CLU16,2016-04-25 09:30,25,45.16,45.24,45.02,45.24,64
CLU16,2016-04-25 10:00,25,45.31,45.33,44.98,45.3,58
CLU16,2016-04-25 10:30,25,45.28,45.28,44.92,44.94,166
CLU16,2016-04-25 11:00,25,44.98,45.03,44.81,45,135
CLU16,2016-04-25 11:30,25,45.01,45.12,44.89,45.12,37
CLU16,2016-04-25 12:00,25,45.13,45.14,44.96,44.96,27
CLU16,2016-04-25 12:30,25,45.04,45.04,44.71,44.79,33
CLU16,2016-04-25 13:00,25,44.9,44.9,44.54,44.64,80
CLU16,2016-04-25 13:30,25,44.61,44.69,44.61,44.69,61
CLU16,2016-04-25 14:00,25,44.66,44.74,44.64,44.74,39
CLU16,2016-04-25 14:30,25,44.73,44.81,44.7,44.79,64
CLU16,2016-04-25 15:00,25,44.81,44.92,44.81,44.92,8
CLU16,2016-04-25 15:30,25,44.92,44.92,44.92,44.92,1
CLU16,2016-04-25 17:00,26,44.83,44.83,44.83,44.83,3
CLU16,2016-04-25 17:30,26,44.84,44.84,44.84,44.84,1
CLU16,2016-04-25 18:00,26,44.85,44.87,44.83,44.83,8
CLU16,2016-04-25 18:30,26,44.81,44.81,44.81,44.81,1
CLU16,2016-04-25 19:00,26,44.96,44.99,44.96,44.99,2
CLU16,2016-04-25 19:30,26,44.98,44.98,44.96,44.96,2
CLU16,2016-04-25 20:00,26,45.05,45.05,45.04,45.04,2
CLU16,2016-04-25 21:00,26,45,45,45,45,1
CLU16,2016-04-25 21:30,26,44.97,44.97,44.94,44.94,2
CLU16,2016-04-25 22:00,26,44.86,44.86,44.85,44.85,53
CLU16,2016-04-25 22:30,26,44.84,44.84,44.8,44.8,5
CLU16,2016-04-25 23:00,26,44.6,44.6,44.6,44.6,10
CLU16,2016-04-25 23:30,26,44.82,44.86,44.82,44.86,4
CLU16,2016-04-26 00:00,26,44.82,44.82,44.82,44.82,1
CLU16,2016-04-26 00:30,26,44.95,45,44.65,44.65,12
CLU16,2016-04-26 01:00,26,44.68,44.68,44.52,44.52,3
CLU16,2016-04-26 01:30,26,44.51,44.51,44.51,44.51,1
CLU16,2016-04-26 02:00,26,44.62,44.79,44.61,44.79,8
CLU16,2016-04-26 02:30,26,44.86,44.93,44.86,44.93,7
CLU16,2016-04-26 03:00,26,44.87,44.87,44.76,44.83,4
CLU16,2016-04-26 03:30,26,44.86,44.89,44.8,44.8,65
CLU16,2016-04-26 04:00,26,44.8,44.8,44.77,44.77,148
CLU16,2016-04-26 04:30,26,44.98,44.98,44.87,44.87,12
CLU16,2016-04-26 05:00,26,44.9,44.95,44.9,44.95,3
CLU16,2016-04-26 05:30,26,44.95,44.95,44.95,44.95,1
CLU16,2016-04-26 06:00,26,45.05,45.17,45.01,45.01,11
CLU16,2016-04-26 06:30,26,45.02,45.03,44.99,45.03,6
CLU16,2016-04-26 07:00,26,45.07,45.15,44.89,44.89,42
CLU16,2016-04-26 07:30,26,45.09,45.2,45.02,45.14,127
CLU16,2016-04-26 08:00,26,45.22,45.3,45.16,45.21,167
CLU16,2016-04-26 08:30,26,45.25,45.34,45.16,45.33,170
CLU16,2016-04-26 09:00,26,45.42,45.51,45.21,45.21,107
CLU16,2016-04-26 09:30,26,45.27,45.42,45.19,45.42,60
CLU16,2016-04-26 10:00,26,45.37,45.63,45.37,45.61,128
CLU16,2016-04-26 10:30,26,45.63,45.93,45.58,45.85,479
CLU16,2016-04-26 11:00,26,45.85,45.94,45.71,45.79,377
CLU16,2016-04-26 11:30,26,45.77,45.85,45.71,45.75,44
CLU16,2016-04-26 12:00,26,45.74,45.84,45.7,45.84,43
CLU16,2016-04-26 12:30,26,45.81,45.81,45.65,45.74,40
CLU16,2016-04-26 13:00,26,45.79,45.91,45.68,45.69,74
CLU16,2016-04-26 13:30,26,45.7,45.76,45.69,45.73,51
CLU16,2016-04-26 14:00,26,45.75,45.78,45.74,45.76,281
CLU16,2016-04-26 14:30,26,45.78,45.79,45.72,45.72,17
CLU16,2016-04-26 15:00,26,45.75,45.75,45.71,45.71,12
CLU16,2016-04-26 15:30,26,45.82,46.45,45.82,46.34,521
CLU16,2016-04-26 17:00,27,46.23,46.23,46.23,46.23,6
CLU16,2016-04-26 17:30,27,46.2,46.22,46.2,46.22,3
CLU16,2016-04-26 18:00,27,46.17,46.17,46.17,46.17,4
CLU16,2016-04-26 18:30,27,46.22,46.23,46.22,46.23,3
CLU16,2016-04-26 19:00,27,46.26,46.26,46.26,46.26,2
CLU16,2016-04-26 19:30,27,46.23,46.23,46.17,46.17,11
CLU16,2016-04-26 20:00,27,46.17,46.25,46.17,46.24,10
CLU16,2016-04-26 20:30,27,46.1,46.18,46.1,46.12,7
CLU16,2016-04-26 21:00,27,46.19,46.19,46.19,46.19,2
CLU16,2016-04-26 21:30,27,46.2,46.2,46.15,46.18,56
CLU16,2016-04-26 22:00,27,46.16,46.17,46.16,46.17,10
CLU16,2016-04-26 22:30,27,46.12,46.13,46.12,46.13,3
CLU16,2016-04-26 23:30,27,46.12,46.23,46.12,46.23,11
CLU16,2016-04-27 00:00,27,46.2,46.2,46.15,46.15,2
CLU16,2016-04-27 01:30,27,46.29,46.33,46.21,46.21,12
CLU16,2016-04-27 02:00,27,46.32,46.32,46.32,46.32,3
CLU16,2016-04-27 02:30,27,46.26,46.5,46.26,46.5,9
CLU16,2016-04-27 03:00,27,46.49,46.62,46.49,46.59,155
CLU16,2016-04-27 03:30,27,46.58,46.64,46.58,46.59,29
CLU16,2016-04-27 04:00,27,46.6,46.6,46.6,46.6,8
CLU16,2016-04-27 04:30,27,46.67,46.85,46.66,46.75,26
CLU16,2016-04-27 05:00,27,46.78,46.78,46.64,46.68,41
CLU16,2016-04-27 05:30,27,46.66,46.71,46.57,46.68,34
CLU16,2016-04-27 06:00,27,46.68,46.73,46.5,46.58,66
CLU16,2016-04-27 06:30,27,46.59,46.66,46.55,46.66,28
CLU16,2016-04-27 07:00,27,46.66,46.87,46.64,46.78,87
CLU16,2016-04-27 07:30,27,46.77,46.8,46.56,46.57,170
CLU16,2016-04-27 08:00,27,46.5,46.69,46.4,46.58,299
CLU16,2016-04-27 08:30,27,46.59,46.73,46.54,46.68,133
CLU16,2016-04-27 09:00,27,46.66,46.7,46.55,46.56,320
CLU16,2016-04-27 09:30,27,46.42,46.42,45.55,45.64,280
CLU16,2016-04-27 10:00,27,45.63,46.02,45.55,45.98,859
CLU16,2016-04-27 10:30,27,45.93,46.15,45.82,46.14,265
CLU16,2016-04-27 11:00,27,46.12,46.34,46.07,46.34,239
CLU16,2016-04-27 11:30,27,46.36,46.6,46.29,46.56,207
CLU16,2016-04-27 12:00,27,46.61,46.67,46.5,46.62,164
CLU16,2016-04-27 12:30,27,46.61,46.66,46.36,46.44,145
CLU16,2016-04-27 13:00,27,46.34,47.28,46.21,47.02,243
CLU16,2016-04-27 13:30,27,47.02,47.13,46.87,47.02,89
CLU16,2016-04-27 14:00,27,47.05,47.15,47.02,47.04,134
CLU16,2016-04-27 14:30,27,47.03,47.06,46.95,47.04,34
CLU16,2016-04-27 15:00,27,47.05,47.05,46.97,47.04,8
CLU16,2016-04-27 15:30,27,47.06,47.06,46.97,47.01,222
CLU16,2016-04-27 17:00,28,46.95,46.95,46.93,46.93,3
CLU16,2016-04-27 18:00,28,46.85,46.9,46.85,46.9,4
CLU16,2016-04-27 18:30,28,46.94,46.94,46.94,46.94,2
CLU16,2016-04-27 19:00,28,46.92,46.92,46.82,46.89,17
CLU16,2016-04-27 20:00,28,46.82,46.82,46.81,46.81,4
CLU16,2016-04-27 20:30,28,46.79,46.79,46.79,46.79,2
CLU16,2016-04-27 21:00,28,46.79,46.84,46.79,46.84,3
CLU16,2016-04-27 21:30,28,46.84,46.84,46.84,46.84,1
CLU16,2016-04-27 22:00,28,46.8,46.93,46.8,46.9,4
CLU16,2016-04-27 23:00,28,46.84,46.86,46.84,46.84,5
CLU16,2016-04-27 23:30,28,46.86,46.86,46.86,46.86,1
CLU16,2016-04-28 00:00,28,46.8,46.8,46.8,46.8,1
CLU16,2016-04-28 00:30,28,46.75,46.75,46.71,46.71,4
CLU16,2016-04-28 01:00,28,46.69,46.71,46.65,46.71,6
CLU16,2016-04-28 02:30,28,46.85,46.93,46.79,46.92,7
CLU16,2016-04-28 03:00,28,46.96,47.05,46.96,47.03,19
CLU16,2016-04-28 03:30,28,47.05,47.09,47.03,47.09,8
CLU16,2016-04-28 04:00,28,47.18,47.24,47.04,47.04,14
CLU16,2016-04-28 04:30,28,47.03,47.05,47.03,47.05,2
CLU16,2016-04-28 05:00,28,47.05,47.12,47.03,47.11,65
CLU16,2016-04-28 05:30,28,47.09,47.09,47.02,47.02,8
CLU16,2016-04-28 06:00,28,46.95,47.02,46.88,46.88,7
CLU16,2016-04-28 06:30,28,46.89,46.95,46.89,46.95,3
CLU16,2016-04-28 07:00,28,46.93,47.1,46.93,47.1,10
CLU16,2016-04-28 07:30,28,47.09,47.38,47.07,47.3,161
CLU16,2016-04-28 08:00,28,47.36,47.37,46.9,47.1,482
CLU16,2016-04-28 08:30,28,47.08,47.21,46.88,47.2,132
CLU16,2016-04-28 09:00,28,47.22,47.37,47.04,47.1,209
CLU16,2016-04-28 09:30,28,47.12,47.25,47.05,47.07,50
CLU16,2016-04-28 10:00,28,47.12,47.37,47.12,47.3,172
CLU16,2016-04-28 10:30,28,47.29,47.34,47.23,47.24,266
CLU16,2016-04-28 11:00,28,47.25,47.4,47.25,47.3,140
CLU16,2016-04-28 11:30,28,47.32,47.51,47.32,47.47,51
CLU16,2016-04-28 12:00,28,47.57,47.58,47.5,47.53,70
CLU16,2016-04-28 12:30,28,47.53,47.71,47.53,47.7,229
CLU16,2016-04-28 13:00,28,47.7,47.78,47.57,47.74,421
CLU16,2016-04-28 13:30,28,47.71,47.73,47.7,47.71,31
CLU16,2016-04-28 14:00,28,47.69,47.69,47.32,47.34,35
CLU16,2016-04-28 14:30,28,47.35,47.47,47.2,47.2,36
CLU16,2016-04-28 15:00,28,47.3,47.49,47.3,47.49,29
CLU16,2016-04-28 15:30,28,47.47,47.5,47.47,47.5,11
CLU16,2016-04-28 17:00,29,47.43,47.43,47.43,47.43,1
CLU16,2016-04-28 17:30,29,47.3,47.3,47.3,47.3,2
CLU16,2016-04-28 18:00,29,47.26,47.28,47.26,47.28,2
CLU16,2016-04-28 18:30,29,47.37,47.39,47.37,47.39,2
CLU16,2016-04-28 19:00,29,47.37,47.37,47.37,47.37,2
CLU16,2016-04-28 19:30,29,47.5,47.52,47.5,47.52,12
CLU16,2016-04-28 20:00,29,47.48,47.49,47.48,47.48,7
CLU16,2016-04-28 20:30,29,47.42,47.5,47.42,47.5,2
CLU16,2016-04-28 21:00,29,47.52,47.54,47.52,47.52,12
CLU16,2016-04-28 21:30,29,47.53,47.69,47.53,47.69,21
CLU16,2016-04-28 22:00,29,47.63,47.74,47.63,47.74,5
CLU16,2016-04-28 22:30,29,47.74,47.76,47.74,47.76,4
CLU16,2016-04-28 23:00,29,47.73,47.73,47.73,47.73,1
CLU16,2016-04-28 23:30,29,47.72,47.72,47.71,47.71,2
CLU16,2016-04-29 00:00,29,47.72,47.72,47.72,47.72,3
CLU16,2016-04-29 01:00,29,47.81,47.81,47.81,47.81,1
CLU16,2016-04-29 01:30,29,47.82,47.92,47.82,47.89,7
CLU16,2016-04-29 02:00,29,47.92,47.98,47.92,47.98,13
CLU16,2016-04-29 02:30,29,47.92,48.03,47.92,48.03,11
CLU16,2016-04-29 03:00,29,48.01,48.01,48.01,48.01,1
CLU16,2016-04-29 03:30,29,47.99,47.99,47.93,47.93,20
CLU16,2016-04-29 04:00,29,47.94,47.99,47.94,47.99,6
CLU16,2016-04-29 04:30,29,48.04,48.1,48.03,48.1,20
CLU16,2016-04-29 05:00,29,48.14,48.14,48.1,48.1,17
CLU16,2016-04-29 05:30,29,48.12,48.12,48.01,48.02,18
CLU16,2016-04-29 06:00,29,48.05,48.06,48,48,33
CLU16,2016-04-29 06:30,29,47.95,47.99,47.93,47.94,40
CLU16,2016-04-29 07:00,29,47.96,48.06,47.92,48.06,55
CLU16,2016-04-29 07:30,29,48.02,48.11,47.87,47.93,214
CLU16,2016-04-29 08:00,29,47.96,48.13,47.91,48.05,333
CLU16,2016-04-29 08:30,29,48.09,48.27,47.64,47.64,320
CLU16,2016-04-29 09:00,29,47.67,47.96,47.49,47.89,518
CLU16,2016-04-29 09:30,29,47.92,48.04,47.64,47.64,165
CLU16,2016-04-29 10:00,29,47.68,47.88,47.22,47.22,345
CLU16,2016-04-29 10:30,29,47.27,47.37,46.97,47.33,491
CLU16,2016-04-29 11:00,29,47.33,47.43,47.17,47.24,93
CLU16,2016-04-29 11:30,29,47.23,47.44,47.23,47.28,594
CLU16,2016-04-29 12:00,29,47.29,47.5,47.2,47.23,90
CLU16,2016-04-29 12:30,29,47.24,47.27,46.96,47.02,528
CLU16,2016-04-29 13:00,29,47.03,47.57,46.89,47.52,1425
CLU16,2016-04-29 13:30,29,47.48,47.62,47.44,47.55,154
CLU16,2016-04-29 14:00,29,47.52,47.63,47.52,47.53,197
CLU16,2016-04-29 14:30,29,47.55,47.57,47.46,47.48,186
CLU16,2016-04-29 15:00,29,47.48,47.48,47.45,47.46,14
CLU16,2016-04-29 15:30,29,47.47,47.56,47.47,47.56,4
CLU16,2016-05-01 17:00,2,47.45,47.45,47.11,47.19,8
CLU16,2016-05-01 17:30,2,47.13,47.2,47.07,47.07,5
CLU16,2016-05-01 18:00,2,47.09,47.09,47.09,47.09,1
CLU16,2016-05-01 19:00,2,47.16,47.16,47.16,47.16,1
CLU16,2016-05-01 21:30,2,47.07,47.07,47.06,47.06,2
CLU16,2016-05-01 23:00,2,46.99,46.99,46.99,46.99,3
CLU16,2016-05-01 23:30,2,47.02,47.02,46.94,46.94,4
CLU16,2016-05-02 01:00,2,47.03,47.03,46.98,46.98,11
CLU16,2016-05-02 01:30,2,47.12,47.12,47.12,47.12,1
CLU16,2016-05-02 02:30,2,47.07,47.07,47.07,47.07,1
CLU16,2016-05-02 03:00,2,47.06,47.08,47.01,47.01,4
CLU16,2016-05-02 04:00,2,47.03,47.03,47.01,47.01,5
CLU16,2016-05-02 04:30,2,47.13,47.15,47.13,47.15,2
CLU16,2016-05-02 05:00,2,47.17,47.17,47.16,47.16,3
CLU16,2016-05-02 05:30,2,47.09,47.09,47.08,47.08,7
CLU16,2016-05-02 06:00,2,47.12,47.4,47.12,47.35,35
CLU16,2016-05-02 06:30,2,47.46,47.47,47.41,47.41,10
CLU16,2016-05-02 07:00,2,47.37,47.48,47.28,47.28,8
CLU16,2016-05-02 07:30,2,47.17,47.33,47.17,47.32,16
CLU16,2016-05-02 08:00,2,47.4,47.55,47.2,47.23,158
CLU16,2016-05-02 08:30,2,47.21,47.23,46.62,46.76,268
CLU16,2016-05-02 09:00,2,46.8,46.8,46.49,46.58,273
CLU16,2016-05-02 09:30,2,46.58,46.79,46.56,46.77,130
CLU16,2016-05-02 10:00,2,46.74,46.96,46.74,46.85,110
CLU16,2016-05-02 10:30,2,46.87,46.92,46.2,46.2,109
CLU16,2016-05-02 11:00,2,46.19,46.35,46.19,46.26,132
CLU16,2016-05-02 11:30,2,46.26,46.36,46.1,46.32,88
CLU16,2016-05-02 12:00,2,46.31,46.49,46.27,46.49,151
CLU16,2016-05-02 12:30,2,46.47,46.56,46.21,46.21,53
CLU16,2016-05-02 13:00,2,46.27,46.53,46.15,46.23,231
CLU16,2016-05-02 13:30,2,46.22,46.31,46.22,46.28,78
CLU16,2016-05-02 14:00,2,46.24,46.37,46.24,46.32,101
CLU16,2016-05-02 14:30,2,46.33,46.36,46.33,46.34,19
CLU16,2016-05-02 15:00,2,46.36,46.37,46.31,46.37,14
CLU16,2016-05-02 15:30,2,46.35,46.35,46.33,46.34,13
CLU16,2016-05-02 20:00,3,46.15,46.33,46.13,46.33,33
CLU16,2016-05-02 20:30,3,46.32,46.41,46.32,46.41,22
CLU16,2016-05-02 21:00,3,46.41,46.47,46.41,46.47,25
CLU16,2016-05-02 21:30,3,46.49,46.6,46.48,46.6,42
CLU16,2016-05-02 22:00,3,46.59,46.59,46.59,46.59,1
CLU16,2016-05-02 22:30,3,46.56,46.6,46.53,46.6,4
CLU16,2016-05-02 23:00,3,46.55,46.57,46.55,46.57,2
CLU16,2016-05-02 23:30,3,46.58,46.58,46.5,46.5,15
CLU16,2016-05-03 00:00,3,46.52,46.58,46.52,46.58,13
CLU16,2016-05-03 00:30,3,46.45,46.45,46.44,46.44,2
CLU16,2016-05-03 01:00,3,46.41,46.57,46.41,46.56,3
CLU16,2016-05-03 01:30,3,46.68,46.79,46.68,46.79,3
CLU16,2016-05-03 02:00,3,46.76,46.76,46.74,46.74,6
CLU16,2016-05-03 02:30,3,46.51,46.51,46.45,46.45,10
CLU16,2016-05-03 03:00,3,46.45,46.48,46.26,46.4,30
CLU16,2016-05-03 03:30,3,46.35,46.42,45.79,45.83,51
CLU16,2016-05-03 04:00,3,45.85,45.87,45.71,45.87,11
CLU16,2016-05-03 04:30,3,45.95,46.06,45.95,46.05,32
CLU16,2016-05-03 05:00,3,46.03,46.03,45.81,45.81,18
CLU16,2016-05-03 05:30,3,45.79,45.79,45.66,45.79,5
CLU16,2016-05-03 06:00,3,45.75,45.93,45.74,45.87,12
CLU16,2016-05-03 06:30,3,45.94,45.95,45.94,45.95,3
CLU16,2016-05-03 07:00,3,45.87,46,45.87,45.9,25
CLU16,2016-05-03 07:30,3,45.85,46.08,45.68,46.08,65
CLU16,2016-05-03 08:00,3,46.1,46.1,45.62,45.67,234
CLU16,2016-05-03 08:30,3,45.63,45.78,45.5,45.6,204
CLU16,2016-05-03 09:00,3,45.65,45.66,45.33,45.34,146
CLU16,2016-05-03 09:30,3,45.3,45.36,45.16,45.16,231
CLU16,2016-05-03 10:00,3,45.12,45.27,45.03,45.27,241
CLU16,2016-05-03 10:30,3,45.24,45.49,45.2,45.34,149
CLU16,2016-05-03 11:00,3,45.31,45.37,45.12,45.15,231
CLU16,2016-05-03 11:30,3,45.16,45.29,45.1,45.22,965
CLU16,2016-05-03 12:00,3,45.25,45.43,45.2,45.43,883
CLU16,2016-05-03 12:30,3,45.41,45.53,45.14,45.14,81
CLU16,2016-05-03 13:00,3,45.15,45.4,45.09,45.34,267
CLU16,2016-05-03 13:30,3,45.34,45.4,45.31,45.39,56
CLU16,2016-05-03 14:00,3,45.39,45.49,45.38,45.46,72
CLU16,2016-05-03 14:30,3,45.41,45.42,45.38,45.41,30
CLU16,2016-05-03 15:00,3,45.42,45.44,45.37,45.37,15
CLU16,2016-05-03 15:30,3,45.53,45.8,45.53,45.62,46
CLU16,2016-05-03 19:00,4,45.6,45.6,45.59,45.59,3
CLU16,2016-05-03 19:30,4,45.57,45.6,45.49,45.49,4
CLU16,2016-05-03 20:00,4,45.46,45.46,45.45,45.45,4
CLU16,2016-05-03 20:30,4,45.49,45.49,45.49,45.49,1
CLU16,2016-05-03 23:30,4,45.37,45.39,45.37,45.39,2
CLU16,2016-05-04 00:30,4,45.44,45.46,45.44,45.46,2
CLU16,2016-05-04 01:30,4,45.34,45.34,45.26,45.26,7
CLU16,2016-05-04 02:00,4,45.45,45.55,45.45,45.55,2
CLU16,2016-05-04 02:30,4,45.57,45.57,45.5,45.5,3
CLU16,2016-05-04 03:00,4,45.38,45.4,45.38,45.4,7
CLU16,2016-05-04 03:30,4,45.41,45.41,45.27,45.27,6
CLU16,2016-05-04 04:00,4,45.3,45.42,45.3,45.42,21
CLU16,2016-05-04 04:30,4,45.31,45.31,45.16,45.2,16
CLU16,2016-05-04 05:00,4,45.34,45.44,45.33,45.44,7
CLU16,2016-05-04 05:30,4,45.51,45.51,45.42,45.42,11
CLU16,2016-05-04 06:00,4,45.44,45.44,45.44,45.44,4
CLU16,2016-05-04 06:30,4,45.5,45.63,45.49,45.62,13
CLU16,2016-05-04 07:00,4,45.64,45.75,45.64,45.74,52
CLU16,2016-05-04 07:30,4,45.76,46.02,45.76,45.96,109
CLU16,2016-05-04 08:00,4,46.05,46.1,45.92,46,440
CLU16,2016-05-04 08:30,4,46.06,46.36,46.06,46.27,194
CLU16,2016-05-04 09:00,4,46.32,46.32,45.97,46.08,94
CLU16,2016-05-04 09:30,4,45.91,45.98,45.49,45.66,256
CLU16,2016-05-04 10:00,4,45.66,45.76,45.2,45.3,98
CLU16,2016-05-04 10:30,4,45.39,45.47,45.16,45.17,76
CLU16,2016-05-04 11:00,4,45.28,45.51,45.28,45.36,152
CLU16,2016-05-04 11:30,4,45.35,45.35,44.94,44.99,122
CLU16,2016-05-04 12:00,4,44.95,44.99,44.83,44.91,80
CLU16,2016-05-04 12:30,4,44.96,45.05,44.84,45.02,264
CLU16,2016-05-04 13:00,4,44.95,45.31,44.79,45.26,524
CLU16,2016-05-04 13:30,4,45.26,45.38,45.23,45.36,90
CLU16,2016-05-04 14:00,4,45.39,45.39,45.25,45.31,296
CLU16,2016-05-04 14:30,4,45.32,45.34,45.3,45.33,44
CLU16,2016-05-04 15:00,4,45.3,45.34,45.3,45.34,4
CLU16,2016-05-04 15:30,4,45.34,45.52,45.34,45.52,24
CLU16,2016-05-04 17:00,5,45.7,45.84,45.7,45.84,8
CLU16,2016-05-04 18:00,5,45.6,45.6,45.6,45.6,6
CLU16,2016-05-04 18:30,5,45.76,45.76,45.7,45.7,11
CLU16,2016-05-04 19:00,5,45.79,45.92,45.79,45.92,3
CLU16,2016-05-04 19:30,5,45.94,45.98,45.94,45.95,9
CLU16,2016-05-04 20:00,5,45.96,45.96,45.96,45.96,4
CLU16,2016-05-04 20:30,5,45.95,45.95,45.86,45.86,11
CLU16,2016-05-04 21:00,5,45.94,45.99,45.94,45.99,2
CLU16,2016-05-04 21:30,5,46,46,45.91,45.93,9
CLU16,2016-05-04 23:30,5,45.9,45.91,45.85,45.85,10
CLU16,2016-05-05 00:30,5,45.84,45.84,45.84,45.84,4
CLU16,2016-05-05 01:00,5,45.97,45.97,45.97,45.97,1
CLU16,2016-05-05 01:30,5,45.93,45.93,45.87,45.91,14
CLU16,2016-05-05 02:00,5,46.12,46.37,46.12,46.17,38
CLU16,2016-05-05 02:30,5,46.27,46.5,46.2,46.45,87
CLU16,2016-05-05 03:00,5,46.45,46.48,46.28,46.38,26
CLU16,2016-05-05 03:30,5,46.36,46.48,46.33,46.39,35
CLU16,2016-05-05 04:00,5,46.44,46.46,46.34,46.46,66
CLU16,2016-05-05 04:30,5,46.4,46.45,46.36,46.45,44
CLU16,2016-05-05 05:00,5,46.3,46.3,45.98,46.1,24
CLU16,2016-05-05 05:30,5,46.08,46.42,46.07,46.42,28
CLU16,2016-05-05 06:00,5,46.43,46.44,46.2,46.2,28
CLU16,2016-05-05 06:30,5,46.36,46.54,46.36,46.46,63
CLU16,2016-05-05 07:00,5,46.5,46.91,46.5,46.89,130
CLU16,2016-05-05 07:30,5,46.9,47.26,46.85,47.19,304
CLU16,2016-05-05 08:00,5,47.24,47.31,46.86,47,284
CLU16,2016-05-05 08:30,5,47,47,46.61,46.69,163
CLU16,2016-05-05 09:00,5,46.61,47.01,46.52,46.63,143
CLU16,2016-05-05 09:30,5,46.63,46.71,46.21,46.27,236
CLU16,2016-05-05 10:00,5,46.27,46.33,46.06,46.28,109
CLU16,2016-05-05 10:30,5,46.31,46.43,46.18,46.24,145
CLU16,2016-05-05 11:00,5,46.19,46.2,46.01,46.01,288
CLU16,2016-05-05 11:30,5,45.99,46.11,45.96,46.1,149
CLU16,2016-05-05 12:00,5,46.02,46.02,45.47,45.48,278
CLU16,2016-05-05 12:30,5,45.52,45.66,45.3,45.5,540
CLU16,2016-05-05 13:00,5,45.42,45.7,45.35,45.67,230
CLU16,2016-05-05 13:30,5,45.65,45.72,45.63,45.64,79
CLU16,2016-05-05 14:00,5,45.64,45.75,45.63,45.68,37
CLU16,2016-05-05 14:30,5,45.65,45.67,45.65,45.67,27
CLU16,2016-05-05 15:00,5,45.66,45.71,45.66,45.69,41
CLU16,2016-05-05 15:30,5,45.69,45.77,45.69,45.77,17
CLU16,2016-05-05 17:00,6,45.82,45.82,45.82,45.82,1
CLU16,2016-05-05 19:00,6,45.7,45.71,45.7,45.7,7
CLU16,2016-05-05 19:30,6,45.62,45.62,45.5,45.5,80
CLU16,2016-05-05 20:00,6,45.46,45.62,45.44,45.62,5
CLU16,2016-05-05 20:30,6,45.6,45.6,45.6,45.6,1
CLU16,2016-05-05 22:00,6,45.36,45.46,45.35,45.46,16
CLU16,2016-05-05 22:30,6,45.38,45.39,45.38,45.38,22
CLU16,2016-05-05 23:00,6,45.3,45.3,45.1,45.14,13
CLU16,2016-05-05 23:30,6,45.2,45.2,45.2,45.2,1
CLU16,2016-05-06 00:00,6,45.23,45.24,45.23,45.24,5
CLU16,2016-05-06 00:30,6,45.22,45.22,45.22,45.22,1
CLU16,2016-05-06 01:00,6,45.22,45.22,45.21,45.21,2
CLU16,2016-05-06 01:30,6,45.3,45.3,45.3,45.3,1
CLU16,2016-05-06 02:00,6,45.14,45.46,45.07,45.46,8
CLU16,2016-05-06 02:30,6,45.42,45.5,45.38,45.38,19
CLU16,2016-05-06 03:00,6,45.48,45.48,45.23,45.23,12
CLU16,2016-05-06 03:30,6,45.16,45.56,45.16,45.56,22
CLU16,2016-05-06 04:00,6,45.53,45.55,45.4,45.47,18
CLU16,2016-05-06 04:30,6,45.48,45.51,45.34,45.34,14
CLU16,2016-05-06 05:00,6,45.34,45.38,45.29,45.29,43
CLU16,2016-05-06 05:30,6,45.21,45.35,45.2,45.33,15
CLU16,2016-05-06 06:00,6,45.31,45.39,45.27,45.27,13
CLU16,2016-05-06 06:30,6,45.23,45.24,44.89,45.05,71
CLU16,2016-05-06 07:00,6,45.05,45.14,45,45.12,47
CLU16,2016-05-06 07:30,6,45.11,45.28,44.91,45.25,194
CLU16,2016-05-06 08:00,6,45.25,45.63,45.21,45.33,329
CLU16,2016-05-06 08:30,6,45.33,45.88,45.21,45.75,196
CLU16,2016-05-06 09:00,6,45.83,46.2,45.78,46.01,225
CLU16,2016-05-06 09:30,6,46,46.11,45.82,45.86,110
CLU16,2016-05-06 10:00,6,45.88,46.5,45.83,46.46,240
CLU16,2016-05-06 10:30,6,46.45,46.69,46.39,46.39,184
CLU16,2016-05-06 11:00,6,46.42,46.54,46.21,46.24,147
CLU16,2016-05-06 11:30,6,46.23,46.26,46.11,46.13,122
CLU16,2016-05-06 12:00,6,46.14,46.31,46.11,46.11,46
CLU16,2016-05-06 12:30,6,46.01,46.13,45.85,46.13,44
CLU16,2016-05-06 13:00,6,46.15,46.23,45.94,46.03,324
CLU16,2016-05-06 13:30,6,46.04,46.06,45.95,46.02,117
CLU16,2016-05-06 14:00,6,46.07,46.14,46.05,46.09,63
CLU16,2016-05-06 14:30,6,46.12,46.12,45.99,46.04,34
CLU16,2016-05-06 15:30,6,46.12,46.12,46.12,46.12,1
CLU16,2016-05-08 17:00,9,46.46,47.02,46.46,46.94,138
CLU16,2016-05-08 17:30,9,47.06,47.08,47.03,47.03,9
CLU16,2016-05-08 18:00,9,46.91,46.99,46.91,46.99,8
CLU16,2016-05-08 18:30,9,46.84,46.89,46.84,46.87,6
CLU16,2016-05-08 19:00,9,46.82,46.82,46.74,46.74,6
CLU16,2016-05-08 19:30,9,46.78,46.79,46.71,46.72,9
CLU16,2016-05-08 20:00,9,46.72,46.95,46.72,46.93,7
CLU16,2016-05-08 20:30,9,46.73,46.79,46.7,46.7,18
CLU16,2016-05-08 21:30,9,46.76,46.76,46.76,46.76,2
CLU16,2016-05-08 22:00,9,46.7,46.7,46.68,46.68,4
CLU16,2016-05-08 22:30,9,46.51,46.51,46.51,46.51,2
CLU16,2016-05-08 23:00,9,46.68,46.68,46.68,46.68,1
CLU16,2016-05-08 23:30,9,46.71,46.71,46.71,46.71,1
CLU16,2016-05-09 00:30,9,46.68,46.68,46.68,46.68,2
CLU16,2016-05-09 01:00,9,46.64,46.64,46.64,46.64,1
CLU16,2016-05-09 01:30,9,46.57,46.57,46.57,46.57,1
CLU16,2016-05-09 02:00,9,46.73,46.73,46.49,46.49,2
CLU16,2016-05-09 02:30,9,46.41,46.43,46.41,46.43,2
CLU16,2016-05-09 03:00,9,46.41,46.62,46.4,46.56,9
CLU16,2016-05-09 03:30,9,46.67,46.95,46.67,46.84,24
CLU16,2016-05-09 04:00,9,46.81,46.82,46.76,46.79,18
CLU16,2016-05-09 04:30,9,46.78,46.97,46.78,46.88,77
CLU16,2016-05-09 05:00,9,46.91,46.95,46.79,46.79,22
CLU16,2016-05-09 05:30,9,46.88,46.9,46.87,46.87,14
CLU16,2016-05-09 06:00,9,46.77,46.77,46.55,46.61,24
CLU16,2016-05-09 06:30,9,46.6,46.6,46.22,46.22,31
CLU16,2016-05-09 07:00,9,46.22,46.22,46,46,47
CLU16,2016-05-09 07:30,9,46,46.14,45.75,45.8,105
CLU16,2016-05-09 08:00,9,45.8,45.82,45.43,45.54,271
CLU16,2016-05-09 08:30,9,45.51,45.7,45.33,45.55,219
CLU16,2016-05-09 09:00,9,45.54,45.75,45.26,45.35,75
CLU16,2016-05-09 09:30,9,45.35,45.5,45.21,45.25,106
CLU16,2016-05-09 10:00,9,45.21,45.45,44.76,44.8,426
CLU16,2016-05-09 10:30,9,44.82,44.97,44.81,44.83,113
CLU16,2016-05-09 11:00,9,44.81,45.01,44.75,44.96,301
CLU16,2016-05-09 11:30,9,44.97,44.97,44.74,44.86,68
CLU16,2016-05-09 12:00,9,44.9,45.1,44.83,45,169
CLU16,2016-05-09 12:30,9,44.97,45.01,44.84,44.93,103
CLU16,2016-05-09 13:00,9,45.01,45.01,44.7,44.77,443
CLU16,2016-05-09 13:30,9,44.81,44.84,44.76,44.8,105
CLU16,2016-05-09 14:00,9,44.82,44.83,44.76,44.83,22
CLU16,2016-05-09 14:30,9,44.82,44.84,44.75,44.84,31
CLU16,2016-05-09 15:00,9,44.8,44.81,44.77,44.77,4
CLU16,2016-05-09 17:00,10,44.71,44.73,44.7,44.7,57
CLU16,2016-05-09 17:30,10,44.74,44.77,44.71,44.77,13
CLU16,2016-05-09 18:00,10,44.83,44.83,44.83,44.83,1
CLU16,2016-05-09 18:30,10,44.75,44.75,44.75,44.75,1
CLU16,2016-05-09 19:00,10,44.76,44.76,44.72,44.73,3
CLU16,2016-05-09 19:30,10,44.6,44.61,44.53,44.53,8
CLU16,2016-05-09 20:00,10,44.65,44.71,44.65,44.7,10
CLU16,2016-05-09 21:00,10,44.8,44.89,44.78,44.78,33
CLU16,2016-05-09 21:30,10,44.82,44.85,44.82,44.85,9
CLU16,2016-05-09 22:00,10,44.96,44.97,44.96,44.97,3
CLU16,2016-05-09 22:30,10,44.98,44.98,44.91,44.91,7
CLU16,2016-05-09 23:00,10,45,45,44.9,44.9,55
CLU16,2016-05-10 00:00,10,44.91,44.91,44.91,44.91,1
CLU16,2016-05-10 00:30,10,44.97,44.97,44.9,44.91,35
CLU16,2016-05-10 01:00,10,44.95,44.95,44.9,44.93,76
CLU16,2016-05-10 01:30,10,45.02,45.19,44.98,45.19,24
CLU16,2016-05-10 02:00,10,45.19,45.44,45.19,45.42,13
CLU16,2016-05-10 02:30,10,45.39,45.4,45.02,45.06,38
CLU16,2016-05-10 03:00,10,45.02,45.25,44.97,45.25,18
CLU16,2016-05-10 03:30,10,45.33,45.33,45.29,45.29,2
CLU16,2016-05-10 04:00,10,45.44,45.44,45.27,45.28,12
CLU16,2016-05-10 04:30,10,45.23,45.37,45.2,45.36,8
CLU16,2016-05-10 05:00,10,45.35,45.39,45.31,45.33,36
CLU16,2016-05-10 05:30,10,45.35,45.35,44.9,44.9,129
CLU16,2016-05-10 06:00,10,44.88,44.98,44.78,44.85,83
CLU16,2016-05-10 06:30,10,44.9,45,44.88,44.88,26
CLU16,2016-05-10 07:00,10,44.9,45.23,44.89,45.12,188
CLU16,2016-05-10 07:30,10,45.19,45.35,45.02,45.28,102
CLU16,2016-05-10 08:00,10,45.27,45.42,45.02,45.2,431
CLU16,2016-05-10 08:30,10,45.21,45.88,45.13,45.69,438
CLU16,2016-05-10 09:00,10,45.68,45.81,45.4,45.48,126
CLU16,2016-05-10 09:30,10,45.5,45.93,45.45,45.82,158
CLU16,2016-05-10 10:00,10,45.83,45.87,45.72,45.85,100
CLU16,2016-05-10 10:30,10,45.91,46.07,45.8,45.84,179
CLU16,2016-05-10 11:00,10,45.95,46.06,45.95,46,169
CLU16,2016-05-10 11:30,10,46.01,46.02,45.88,45.88,101
CLU16,2016-05-10 12:00,10,45.93,45.99,45.85,45.89,345
CLU16,2016-05-10 12:30,10,45.92,46.05,45.92,46.04,52
CLU16,2016-05-10 13:00,10,46.01,46.35,45.99,46.31,472
CLU16,2016-05-10 13:30,10,46.28,46.31,46.26,46.27,52
CLU16,2016-05-10 14:00,10,46.26,46.36,46.26,46.32,32
CLU16,2016-05-10 14:30,10,46.29,46.29,46.23,46.28,53
CLU16,2016-05-10 15:00,10,46.28,46.28,46.24,46.27,28
CLU16,2016-05-10 15:30,10,46.04,46.15,46.04,46.13,40
CLU16,2016-05-10 17:30,11,46.17,46.17,46.16,46.16,4
CLU16,2016-05-10 18:30,11,46.33,46.33,46.33,46.33,1
CLU16,2016-05-10 19:00,11,46.29,46.29,46.14,46.14,16
CLU16,2016-05-10 19:30,11,46.17,46.26,46.13,46.26,21
CLU16,2016-05-10 20:00,11,46.3,46.3,46.23,46.25,6
CLU16,2016-05-10 21:30,11,46.06,46.06,46.06,46.06,1
CLU16,2016-05-10 22:00,11,46.1,46.1,46.03,46.03,2
CLU16,2016-05-10 23:30,11,45.94,46.02,45.94,46.02,7
CLU16,2016-05-11 00:00,11,46.03,46.03,46.03,46.03,2
CLU16,2016-05-11 01:00,11,46.1,46.1,46.1,46.1,1
CLU16,2016-05-11 01:30,11,46.17,46.25,46.17,46.25,5
CLU16,2016-05-11 02:00,11,45.99,45.99,45.75,45.87,22
CLU16,2016-05-11 02:30,11,45.82,45.82,45.59,45.63,19
CLU16,2016-05-11 03:00,11,45.73,45.84,45.72,45.84,13
CLU16,2016-05-11 03:30,11,45.66,45.83,45.66,45.83,14
CLU16,2016-05-11 04:00,11,45.79,45.97,45.79,45.95,6
CLU16,2016-05-11 04:30,11,45.95,46,45.88,45.88,11
CLU16,2016-05-11 05:00,11,45.95,46.16,45.95,46.16,26
CLU16,2016-05-11 05:30,11,46.25,46.61,46.25,46.48,74
CLU16,2016-05-11 06:00,11,46.47,46.48,46.38,46.39,12
CLU16,2016-05-11 06:30,11,46.32,46.46,46.32,46.46,26
CLU16,2016-05-11 07:00,11,46.47,46.5,46.38,46.5,9
CLU16,2016-05-11 07:30,11,46.51,46.59,46.27,46.42,108
CLU16,2016-05-11 08:00,11,46.43,46.43,46.04,46.04,371
CLU16,2016-05-11 08:30,11,46.02,46.23,45.88,45.88,255
CLU16,2016-05-11 09:00,11,45.85,45.97,45.8,45.93,87
CLU16,2016-05-11 09:30,11,46.54,47.43,46.39,47.43,820
CLU16,2016-05-11 10:00,11,47.38,47.71,47.15,47.57,446
CLU16,2016-05-11 10:30,11,47.63,47.76,47.45,47.52,414
CLU16,2016-05-11 11:00,11,47.52,47.64,47.47,47.61,114
CLU16,2016-05-11 11:30,11,47.63,47.65,47.53,47.57,85
CLU16,2016-05-11 12:00,11,47.59,47.84,47.59,47.82,98
CLU16,2016-05-11 12:30,11,47.82,47.85,47.72,47.77,67
CLU16,2016-05-11 13:00,11,47.76,48.04,47.62,47.87,738
CLU16,2016-05-11 13:30,11,47.88,47.88,47.71,47.79,158
CLU16,2016-05-11 14:00,11,47.76,47.81,47.75,47.78,74
CLU16,2016-05-11 14:30,11,47.78,47.78,47.75,47.76,30
CLU16,2016-05-11 15:00,11,47.77,47.77,47.76,47.76,33
CLU16,2016-05-11 15:30,11,47.75,47.75,47.67,47.67,31
CLU16,2016-05-11 17:30,12,47.65,47.65,47.65,47.65,1
CLU16,2016-05-11 18:00,12,47.62,47.62,47.62,47.62,1
CLU16,2016-05-11 18:30,12,47.57,47.57,47.57,47.57,2
CLU16,2016-05-11 19:00,12,47.63,47.63,47.47,47.47,2
CLU16,2016-05-11 20:00,12,47.54,47.54,47.54,47.54,4
CLU16,2016-05-11 21:30,12,47.64,47.68,47.64,47.68,11
CLU16,2016-05-11 22:00,12,47.8,47.84,47.8,47.84,8
CLU16,2016-05-11 22:30,12,47.75,47.75,47.72,47.73,4
CLU16,2016-05-11 23:00,12,47.72,47.72,47.71,47.71,2
CLU16,2016-05-11 23:30,12,47.76,47.76,47.76,47.76,1
CLU16,2016-05-12 00:00,12,47.82,47.85,47.82,47.85,3
CLU16,2016-05-12 00:30,12,47.77,47.77,47.77,47.77,1
CLU16,2016-05-12 01:00,12,47.89,47.92,47.86,47.92,15
CLU16,2016-05-12 01:30,12,48.03,48.03,47.81,47.81,7
CLU16,2016-05-12 02:00,12,47.73,47.95,47.73,47.95,12
CLU16,2016-05-12 02:30,12,47.8,48.03,47.8,48,183
CLU16,2016-05-12 03:00,12,48,48.06,47.88,47.99,77
CLU16,2016-05-12 03:30,12,48.16,48.21,48.08,48.18,206
CLU16,2016-05-12 04:00,12,48.18,48.23,48.11,48.15,17
CLU16,2016-05-12 04:30,12,48.14,48.23,48.04,48.19,26
CLU16,2016-05-12 05:00,12,48.24,48.28,48.16,48.16,120
CLU16,2016-05-12 05:30,12,48.16,48.26,48.16,48.2,13
CLU16,2016-05-12 06:00,12,48.19,48.23,48.16,48.17,62
CLU16,2016-05-12 06:30,12,48.18,48.45,48.18,48.31,121
CLU16,2016-05-12 07:00,12,48.33,48.41,48.27,48.31,163
CLU16,2016-05-12 07:30,12,48.24,48.33,48.1,48.17,158
CLU16,2016-05-12 08:00,12,48.17,48.5,48.08,48.4,980
CLU16,2016-05-12 08:30,12,48.39,48.4,47.75,47.81,282
CLU16,2016-05-12 09:00,12,47.77,48,47.64,47.83,65
CLU16,2016-05-12 09:30,12,47.76,47.94,47.75,47.86,95
CLU16,2016-05-12 10:00,12,47.82,47.82,47.28,47.43,214
CLU16,2016-05-12 10:30,12,47.51,47.52,47.23,47.33,125
CLU16,2016-05-12 11:00,12,47.31,47.76,47.3,47.63,1159
CLU16,2016-05-12 11:30,12,47.6,48.01,47.59,47.98,153
CLU16,2016-05-12 12:00,12,47.95,47.95,47.73,47.81,167
CLU16,2016-05-12 12:30,12,47.83,48.17,47.73,48.17,101
CLU16,2016-05-12 13:00,12,48.14,48.38,48.04,48.27,534
CLU16,2016-05-12 13:30,12,48.16,48.2,48.14,48.17,154
CLU16,2016-05-12 14:00,12,48.11,48.15,48.09,48.09,41
CLU16,2016-05-12 14:30,12,48.13,48.18,48.11,48.18,19
CLU16,2016-05-12 15:00,12,48.19,48.19,48.12,48.12,56
CLU16,2016-05-12 15:30,12,48.12,48.12,48.12,48.12,6
CLU16,2016-05-12 17:00,13,48.06,48.06,48.01,48.01,6
CLU16,2016-05-12 17:30,13,48.05,48.05,48.05,48.05,1
CLU16,2016-05-12 18:00,13,48.1,48.1,48.1,48.1,2
CLU16,2016-05-12 18:30,13,48.05,48.05,48.05,48.05,1
CLU16,2016-05-12 19:00,13,48.04,48.04,47.98,48,12
CLU16,2016-05-12 19:30,13,47.94,47.99,47.91,47.99,3
CLU16,2016-05-12 20:00,13,47.94,47.94,47.8,47.82,6
CLU16,2016-05-12 20:30,13,47.8,47.8,47.8,47.8,4
CLU16,2016-05-12 21:00,13,47.8,47.8,47.8,47.8,1
CLU16,2016-05-12 21:30,13,47.8,47.83,47.74,47.76,81
CLU16,2016-05-12 22:00,13,47.8,47.91,47.76,47.91,30
CLU16,2016-05-12 22:30,13,47.91,47.91,47.91,47.91,1
CLU16,2016-05-12 23:30,13,47.93,48,47.93,47.98,65
CLU16,2016-05-13 00:30,13,47.99,47.99,47.99,47.99,1
CLU16,2016-05-13 01:00,13,47.99,47.99,47.82,47.82,13
CLU16,2016-05-13 01:30,13,47.86,47.86,47.76,47.76,5
CLU16,2016-05-13 02:00,13,47.81,47.9,47.81,47.81,7
CLU16,2016-05-13 02:30,13,48,48.12,48,48.1,69
CLU16,2016-05-13 03:00,13,48.1,48.1,47.79,47.79,403
CLU16,2016-05-13 03:30,13,47.84,47.9,47.81,47.87,15
CLU16,2016-05-13 04:00,13,47.84,47.92,47.76,47.76,23
CLU16,2016-05-13 04:30,13,47.81,47.81,47.52,47.53,25
CLU16,2016-05-13 05:00,13,47.61,47.66,47.6,47.66,15
CLU16,2016-05-13 05:30,13,47.64,47.68,47.62,47.68,4
CLU16,2016-05-13 06:00,13,47.79,47.9,47.77,47.85,27
CLU16,2016-05-13 06:30,13,47.84,47.9,47.84,47.9,5
CLU16,2016-05-13 07:00,13,47.87,47.94,47.75,47.77,14
CLU16,2016-05-13 07:30,13,47.9,47.94,47.6,47.7,78
CLU16,2016-05-13 08:00,13,47.63,47.91,47.62,47.79,277
CLU16,2016-05-13 08:30,13,47.78,48.07,47.73,47.73,600
CLU16,2016-05-13 09:00,13,47.75,47.86,47.49,47.63,139
CLU16,2016-05-13 09:30,13,47.61,47.85,47.56,47.83,46
CLU16,2016-05-13 10:00,13,47.84,47.98,47.75,47.98,98
CLU16,2016-05-13 10:30,13,47.98,47.99,47.85,47.94,122
CLU16,2016-05-13 11:00,13,47.95,47.98,47.71,47.77,139
CLU16,2016-05-13 11:30,13,47.77,47.92,47.71,47.71,61
CLU16,2016-05-13 12:00,13,47.73,47.94,47.73,47.83,107
CLU16,2016-05-13 12:30,13,47.83,47.91,47.8,47.9,69
CLU16,2016-05-13 13:00,13,47.93,48.04,47.77,47.83,390
CLU16,2016-05-13 13:30,13,47.81,47.82,47.73,47.73,69
CLU16,2016-05-13 14:00,13,47.73,47.8,47.7,47.72,45
CLU16,2016-05-13 14:30,13,47.8,47.85,47.8,47.85,6
CLU16,2016-05-13 15:00,13,47.85,47.87,47.85,47.87,6
CLU16,2016-05-15 17:00,16,47.76,48.02,47.76,48.02,16
CLU16,2016-05-15 17:30,16,48.02,48.02,47.87,47.87,9
CLU16,2016-05-15 19:00,16,47.86,47.86,47.86,47.86,1
CLU16,2016-05-15 20:00,16,47.82,47.82,47.78,47.78,4
CLU16,2016-05-15 20:30,16,47.95,48.24,47.93,48.24,59
CLU16,2016-05-15 21:00,16,48.24,48.58,48.24,48.58,20
CLU16,2016-05-15 21:30,16,48.5,48.5,48.46,48.47,22
CLU16,2016-05-15 22:00,16,48.41,48.41,48.41,48.41,1
CLU16,2016-05-15 23:00,16,48.45,48.45,48.45,48.45,2
CLU16,2016-05-15 23:30,16,48.42,48.44,48.37,48.37,17
CLU16,2016-05-16 00:00,16,48.37,48.4,48.34,48.34,20
CLU16,2016-05-16 00:30,16,48.36,48.41,48.35,48.38,18
CLU16,2016-05-16 01:00,16,48.42,48.42,48.35,48.38,12
CLU16,2016-05-16 01:30,16,48.35,48.41,48.34,48.41,13
CLU16,2016-05-16 02:00,16,48.41,48.49,48.4,48.45,25
CLU16,2016-05-16 02:30,16,48.41,48.69,48.41,48.64,139
CLU16,2016-05-16 03:00,16,48.65,48.65,48.52,48.56,45
CLU16,2016-05-16 03:30,16,48.58,48.61,48.53,48.6,33
CLU16,2016-05-16 04:00,16,48.58,48.62,48.56,48.6,30
CLU16,2016-05-16 04:30,16,48.6,48.69,48.57,48.66,24
CLU16,2016-05-16 05:00,16,48.65,48.68,48.55,48.6,84
CLU16,2016-05-16 05:30,16,48.58,48.68,48.56,48.66,36
CLU16,2016-05-16 06:00,16,48.65,48.79,48.63,48.7,54
CLU16,2016-05-16 06:30,16,48.67,48.75,48.66,48.74,41
CLU16,2016-05-16 07:00,16,48.78,48.88,48.63,48.69,115
CLU16,2016-05-16 07:30,16,48.71,48.8,48.65,48.79,60
CLU16,2016-05-16 08:00,16,48.8,49.04,48.8,49.04,483
CLU16,2016-05-16 08:30,16,49.04,49.3,49.03,49.21,374
CLU16,2016-05-16 09:00,16,49.24,49.32,49.12,49.22,241
CLU16,2016-05-16 09:30,16,49.21,49.23,48.89,49.02,167
CLU16,2016-05-16 10:00,16,49.03,49.15,48.88,48.97,265
CLU16,2016-05-16 10:30,16,49.03,49.23,48.98,49.18,153
CLU16,2016-05-16 11:00,16,49.2,49.2,49.06,49.08,96
CLU16,2016-05-16 11:30,16,49.09,49.21,49.09,49.15,251
CLU16,2016-05-16 12:00,16,49.15,49.16,49.04,49.04,67
CLU16,2016-05-16 12:30,16,49.07,49.13,48.98,49.13,97
CLU16,2016-05-16 13:00,16,49.13,49.25,49,49.18,229
CLU16,2016-05-16 13:30,16,49.18,49.23,49.17,49.2,62
CLU16,2016-05-16 14:00,16,49.21,49.28,49.21,49.28,322
CLU16,2016-05-16 14:30,16,49.27,49.39,49.27,49.34,56
CLU16,2016-05-16 15:00,16,49.31,49.33,49.29,49.29,35
CLU16,2016-05-16 15:30,16,49.34,49.41,49.34,49.41,38
CLU16,2016-05-16 17:00,17,49.33,49.34,49.33,49.34,2
CLU16,2016-05-16 17:30,17,49.31,49.32,49.31,49.32,3
CLU16,2016-05-16 19:30,17,49.21,49.29,49.21,49.29,14
CLU16,2016-05-16 20:00,17,49.27,49.27,49.24,49.25,45
CLU16,2016-05-16 20:30,17,49.28,49.6,49.28,49.6,15
CLU16,2016-05-16 21:00,17,49.62,49.63,49.62,49.63,12
CLU16,2016-05-16 21:30,17,49.62,49.62,49.61,49.61,5
CLU16,2016-05-16 22:00,17,49.61,49.61,49.56,49.58,13
CLU16,2016-05-16 22:30,17,49.62,49.63,49.62,49.63,2
CLU16,2016-05-16 23:00,17,49.58,49.58,49.58,49.58,2
CLU16,2016-05-16 23:30,17,49.57,49.57,49.51,49.57,8
CLU16,2016-05-17 00:00,17,49.54,49.54,49.54,49.54,1
CLU16,2016-05-17 01:00,17,49.66,49.71,49.66,49.71,12
CLU16,2016-05-17 01:30,17,49.76,49.8,49.7,49.7,36
CLU16,2016-05-17 02:00,17,49.66,49.68,49.63,49.63,9
CLU16,2016-05-17 02:30,17,49.62,49.72,49.62,49.72,18
CLU16,2016-05-17 03:00,17,49.73,49.77,49.43,49.44,50
CLU16,2016-05-17 03:30,17,49.44,49.5,49.27,49.27,74
CLU16,2016-05-17 04:00,17,49.2,49.2,49.07,49.17,45
CLU16,2016-05-17 04:30,17,49.15,49.31,49.15,49.28,12
CLU16,2016-05-17 05:00,17,49.28,49.33,49.25,49.25,28
CLU16,2016-05-17 05:30,17,49.24,49.27,49.13,49.18,21
CLU16,2016-05-17 06:00,17,49.22,49.22,49.11,49.15,6
CLU16,2016-05-17 06:30,17,49.1,49.15,48.98,49.15,26
CLU16,2016-05-17 07:00,17,49.23,49.35,49.18,49.34,114
CLU16,2016-05-17 07:30,17,49.24,49.26,49.06,49.16,133
CLU16,2016-05-17 08:00,17,49.18,49.42,49.06,49.24,239
CLU16,2016-05-17 08:30,17,49.2,49.49,49.1,49.44,1027
CLU16,2016-05-17 09:00,17,49.38,49.62,49.38,49.54,400
CLU16,2016-05-17 09:30,17,49.44,49.69,49.41,49.66,237
CLU16,2016-05-17 10:00,17,49.67,49.69,49.52,49.6,140
CLU16,2016-05-17 10:30,17,49.65,49.83,49.65,49.7,379
CLU16,2016-05-17 11:00,17,49.66,49.75,49.65,49.7,85
CLU16,2016-05-17 11:30,17,49.67,49.67,49.34,49.38,794
CLU16,2016-05-17 12:00,17,49.41,49.46,49.34,49.41,204
CLU16,2016-05-17 12:30,17,49.45,49.5,49.4,49.42,68
CLU16,2016-05-17 13:00,17,49.42,49.79,49.4,49.76,279
CLU16,2016-05-17 13:30,17,49.75,49.81,49.75,49.77,106
CLU16,2016-05-17 14:00,17,49.77,49.95,49.77,49.85,283
CLU16,2016-05-17 14:30,17,49.84,49.97,49.79,49.95,157
CLU16,2016-05-17 15:00,17,49.9,49.94,49.9,49.92,21
CLU16,2016-05-17 15:30,17,49.99,50.06,49.79,50,153
CLU16,2016-05-17 17:00,18,49.82,49.82,49.75,49.75,5
CLU16,2016-05-17 17:30,18,49.82,49.82,49.82,49.82,1
CLU16,2016-05-17 18:00,18,49.82,49.92,49.82,49.92,36
CLU16,2016-05-17 18:30,18,49.88,49.88,49.81,49.81,24
CLU16,2016-05-17 19:00,18,49.8,49.8,49.78,49.78,2
CLU16,2016-05-17 19:30,18,49.77,49.86,49.73,49.86,15
CLU16,2016-05-17 20:00,18,49.78,49.84,49.78,49.81,5
CLU16,2016-05-17 20:30,18,49.86,49.86,49.75,49.75,5
CLU16,2016-05-17 21:00,18,49.83,49.84,49.8,49.8,11
CLU16,2016-05-17 21:30,18,49.8,49.81,49.78,49.8,15
CLU16,2016-05-17 23:00,18,49.85,49.85,49.85,49.85,3
CLU16,2016-05-18 00:00,18,49.88,49.88,49.88,49.88,10
CLU16,2016-05-18 00:30,18,49.88,49.9,49.8,49.81,96
CLU16,2016-05-18 01:00,18,49.8,49.8,49.71,49.71,46
CLU16,2016-05-18 01:30,18,49.72,49.79,49.72,49.74,4
CLU16,2016-05-18 02:00,18,49.72,49.72,49.64,49.65,13
CLU16,2016-05-18 02:30,18,49.64,49.66,49.55,49.55,9
CLU16,2016-05-18 03:00,18,49.55,49.62,49.46,49.53,29
CLU16,2016-05-18 03:30,18,49.5,49.5,49.39,49.43,56
CLU16,2016-05-18 04:00,18,49.44,49.52,49.44,49.52,38
CLU16,2016-05-18 04:30,18,49.54,49.67,49.54,49.67,13
CLU16,2016-05-18 05:00,18,49.63,49.81,49.63,49.79,37
CLU16,2016-05-18 05:30,18,49.78,49.81,49.72,49.8,48
CLU16,2016-05-18 06:00,18,49.78,49.89,49.64,49.64,46
CLU16,2016-05-18 06:30,18,49.61,49.68,49.57,49.68,23
CLU16,2016-05-18 07:00,18,49.68,49.7,49.56,49.57,124
CLU16,2016-05-18 07:30,18,49.55,49.61,49.49,49.57,65
CLU16,2016-05-18 08:00,18,49.6,49.73,49.44,49.72,813
CLU16,2016-05-18 08:30,18,49.71,49.9,49.61,49.89,644
CLU16,2016-05-18 09:00,18,49.93,49.99,49.84,49.96,199
CLU16,2016-05-18 09:30,18,49.66,50.06,49.55,49.69,370
CLU16,2016-05-18 10:00,18,49.68,50.06,49.64,50.06,196
CLU16,2016-05-18 10:30,18,50.03,50.3,49.99,50.02,1092
CLU16,2016-05-18 11:00,18,50.02,50.17,50.02,50.13,140
CLU16,2016-05-18 11:30,18,50.18,50.23,50.04,50.12,119
CLU16,2016-05-18 12:00,18,50.16,50.23,50.04,50.08,533
CLU16,2016-05-18 12:30,18,50.08,50.15,50.07,50.13,103
CLU16,2016-05-18 13:00,18,50.13,50.13,49.43,49.54,469
CLU16,2016-05-18 13:30,18,49.54,49.54,49.35,49.42,121
CLU16,2016-05-18 14:00,18,49.43,49.44,49.11,49.18,404
CLU16,2016-05-18 14:30,18,49.16,49.2,49.1,49.13,20
CLU16,2016-05-18 15:00,18,49.2,49.2,49.19,49.19,11
CLU16,2016-05-18 15:30,18,49.17,49.19,49.17,49.19,5
CLU16,2016-05-18 17:00,19,49.2,49.41,49.2,49.41,13
CLU16,2016-05-18 17:30,19,49.39,49.39,49.27,49.28,16
CLU16,2016-05-18 18:00,19,49.27,49.28,49.22,49.26,5
CLU16,2016-05-18 18:30,19,49.3,49.35,49.3,49.35,2
CLU16,2016-05-18 19:00,19,49.29,49.29,49.19,49.2,9
CLU16,2016-05-18 19:30,19,49.23,49.23,48.97,48.97,15
CLU16,2016-05-18 20:00,19,48.91,48.96,48.76,48.76,33
CLU16,2016-05-18 20:30,19,48.77,48.77,48.68,48.74,9
CLU16,2016-05-18 21:00,19,48.7,48.8,48.7,48.73,21
CLU16,2016-05-18 21:30,19,48.73,48.82,48.73,48.8,25
CLU16,2016-05-18 22:00,19,48.77,48.79,48.73,48.73,29
CLU16,2016-05-18 22:30,19,48.75,48.77,48.7,48.71,23
CLU16,2016-05-18 23:00,19,48.74,48.8,48.74,48.76,20
CLU16,2016-05-18 23:30,19,48.81,48.96,48.81,48.96,37
CLU16,2016-05-19 00:00,19,48.96,48.97,48.83,48.83,36
CLU16,2016-05-19 00:30,19,48.83,48.83,48.7,48.73,22
CLU16,2016-05-19 01:00,19,48.68,48.87,48.62,48.81,53
CLU16,2016-05-19 01:30,19,48.76,48.87,48.76,48.86,19
CLU16,2016-05-19 02:00,19,48.83,48.83,48.43,48.5,303
CLU16,2016-05-19 02:30,19,48.49,48.74,48.48,48.74,64
CLU16,2016-05-19 03:00,19,48.72,48.72,48.45,48.46,80
CLU16,2016-05-19 03:30,19,48.46,48.54,48.38,48.49,147
CLU16,2016-05-19 04:00,19,48.46,48.54,48.41,48.41,139
CLU16,2016-05-19 04:30,19,48.42,48.49,48.3,48.49,94
CLU16,2016-05-19 05:00,19,48.46,48.53,48.4,48.46,96
CLU16,2016-05-19 05:30,19,48.46,48.55,48.46,48.48,58
CLU16,2016-05-19 06:00,19,48.47,48.55,48.46,48.51,50
CLU16,2016-05-19 06:30,19,48.52,48.62,48.47,48.53,137
CLU16,2016-05-19 07:00,19,48.52,48.54,48.3,48.31,232
CLU16,2016-05-19 07:30,19,48.3,48.6,48.21,48.57,258
CLU16,2016-05-19 08:00,19,48.56,48.81,48.55,48.61,446
CLU16,2016-05-19 08:30,19,48.53,48.58,48.25,48.27,262
CLU16,2016-05-19 09:00,19,48.28,48.35,48.05,48.22,450
CLU16,2016-05-19 09:30,19,48.23,48.53,48.21,48.21,272
CLU16,2016-05-19 10:00,19,48.23,48.48,48.16,48.39,185
CLU16,2016-05-19 10:30,19,48.38,48.85,48.33,48.83,181
CLU16,2016-05-19 11:00,19,48.81,49.19,48.81,49.07,435
CLU16,2016-05-19 11:30,19,49.07,49.07,48.92,49,245
CLU16,2016-05-19 12:00,19,49.02,49.15,49,49.05,58
CLU16,2016-05-19 12:30,19,49.1,49.24,49.03,49.2,77
CLU16,2016-05-19 13:00,19,49.22,49.46,49.17,49.41,409
CLU16,2016-05-19 13:30,19,49.41,49.46,49.36,49.36,177
CLU16,2016-05-19 14:00,19,49.39,49.43,49.34,49.4,111
CLU16,2016-05-19 14:30,19,49.4,49.45,49.38,49.39,45
CLU16,2016-05-19 15:00,19,49.38,49.38,49.32,49.33,10
CLU16,2016-05-19 15:30,19,49.35,49.5,49.35,49.49,70
CLU16,2016-05-19 17:00,20,49.47,49.68,49.45,49.61,42
CLU16,2016-05-19 17:30,20,49.67,49.7,49.62,49.62,9
CLU16,2016-05-19 18:00,20,49.61,49.64,49.61,49.64,4
CLU16,2016-05-19 18:30,20,49.63,49.66,49.63,49.66,3
CLU16,2016-05-19 19:00,20,49.62,49.8,49.61,49.79,63
CLU16,2016-05-19 19:30,20,49.77,49.87,49.76,49.84,23
CLU16,2016-05-19 20:00,20,49.84,49.88,49.73,49.76,74
CLU16,2016-05-19 20:30,20,49.77,49.8,49.72,49.8,10
CLU16,2016-05-19 21:00,20,49.81,49.97,49.81,49.97,25
CLU16,2016-05-19 21:30,20,49.98,49.99,49.92,49.95,14
CLU16,2016-05-19 22:00,20,49.93,49.95,49.9,49.9,15
CLU16,2016-05-19 22:30,20,49.95,49.95,49.9,49.9,10
CLU16,2016-05-19 23:00,20,49.92,49.92,49.92,49.92,10
CLU16,2016-05-19 23:30,20,49.91,49.92,49.91,49.92,8
CLU16,2016-05-20 00:00,20,49.91,49.91,49.83,49.87,14
CLU16,2016-05-20 00:30,20,49.85,49.85,49.84,49.84,3
CLU16,2016-05-20 01:00,20,49.86,49.86,49.74,49.74,7
CLU16,2016-05-20 01:30,20,49.76,49.76,49.58,49.65,37
CLU16,2016-05-20 02:00,20,49.66,49.79,49.66,49.69,51
CLU16,2016-05-20 02:30,20,49.74,49.87,49.65,49.84,40
CLU16,2016-05-20 03:00,20,49.83,49.95,49.7,49.74,33
CLU16,2016-05-20 03:30,20,49.75,49.84,49.72,49.83,17
CLU16,2016-05-20 04:00,20,49.75,49.76,49.46,49.51,43
CLU16,2016-05-20 04:30,20,49.49,49.58,49.38,49.4,25
CLU16,2016-05-20 05:00,20,49.46,49.54,49.46,49.54,24
CLU16,2016-05-20 05:30,20,49.49,49.5,49.42,49.42,13
CLU16,2016-05-20 06:00,20,49.44,49.44,49.28,49.3,33
CLU16,2016-05-20 06:30,20,49.28,49.38,49.23,49.38,49
CLU16,2016-05-20 07:00,20,49.34,49.47,49.27,49.3,90
CLU16,2016-05-20 07:30,20,49.3,49.37,49.14,49.37,100
CLU16,2016-05-20 08:00,20,49.33,49.53,49.28,49.43,547
CLU16,2016-05-20 08:30,20,49.44,49.69,49.02,49.09,388
CLU16,2016-05-20 09:00,20,49.09,49.23,48.72,48.72,280
CLU16,2016-05-20 09:30,20,48.73,49.03,48.72,48.93,236
CLU16,2016-05-20 10:00,20,48.99,49.48,48.99,49.38,292
CLU16,2016-05-20 10:30,20,49.42,49.47,49.24,49.3,125
CLU16,2016-05-20 11:00,20,49.3,49.46,49.23,49.37,73
CLU16,2016-05-20 11:30,20,49.32,49.35,49.18,49.21,106
CLU16,2016-05-20 12:00,20,49.2,49.32,49.13,49.26,150
CLU16,2016-05-20 12:30,20,49.23,49.34,49.17,49.21,98
CLU16,2016-05-20 13:00,20,49.21,49.26,49.02,49.23,491
CLU16,2016-05-20 13:30,20,49.21,49.21,49.11,49.2,125
CLU16,2016-05-20 14:00,20,49.21,49.34,49.21,49.34,236
CLU16,2016-05-20 14:30,20,49.3,49.33,49.3,49.33,73
CLU16,2016-05-20 15:00,20,49.32,49.34,49.31,49.34,21
CLU16,2016-05-20 15:30,20,49.32,49.33,49.28,49.29,32
CLU16,2016-05-22 17:00,23,49.31,49.31,49.1,49.12,23
CLU16,2016-05-22 17:30,23,49.15,49.15,49.11,49.11,4
CLU16,2016-05-22 18:00,23,49.08,49.14,49,49.09,25
CLU16,2016-05-22 18:30,23,49.12,49.12,49.11,49.12,5
CLU16,2016-05-22 19:00,23,49.09,49.09,48.98,49,7
CLU16,2016-05-22 19:30,23,48.99,48.99,48.99,48.99,7
CLU16,2016-05-22 20:00,23,49.01,49.06,49.01,49.06,5
CLU16,2016-05-22 20:30,23,49.04,49.04,49.04,49.04,2
CLU16,2016-05-22 21:00,23,49.04,49.04,49.01,49.01,7
CLU16,2016-05-22 22:00,23,49.01,49.01,49,49,2
CLU16,2016-05-22 22:30,23,48.99,49.01,48.99,49.01,4
CLU16,2016-05-22 23:00,23,49,49,49,49,1
CLU16,2016-05-22 23:30,23,49.01,49.01,49,49,2
CLU16,2016-05-23 00:00,23,48.93,48.97,48.87,48.95,14
CLU16,2016-05-23 00:30,23,48.94,48.96,48.83,48.83,24
CLU16,2016-05-23 01:00,23,48.76,48.77,48.72,48.74,24
CLU16,2016-05-23 01:30,23,48.68,48.68,48.6,48.65,12
CLU16,2016-05-23 02:00,23,48.7,48.71,48.54,48.64,25
CLU16,2016-05-23 02:30,23,48.64,48.73,48.64,48.69,9
CLU16,2016-05-23 03:00,23,48.7,48.84,48.66,48.83,48
CLU16,2016-05-23 03:30,23,48.79,48.8,48.73,48.76,20
CLU16,2016-05-23 04:00,23,48.74,48.88,48.74,48.8,86
CLU16,2016-05-23 04:30,23,48.87,48.87,48.7,48.7,43
CLU16,2016-05-23 05:00,23,48.66,48.71,48.62,48.68,110
CLU16,2016-05-23 05:30,23,48.66,48.7,48.63,48.63,92
CLU16,2016-05-23 06:00,23,48.61,48.7,48.59,48.65,68
CLU16,2016-05-23 06:30,23,48.69,48.77,48.65,48.74,78
CLU16,2016-05-23 07:00,23,48.75,48.75,48.36,48.4,193
CLU16,2016-05-23 07:30,23,48.41,48.51,48.33,48.39,176
CLU16,2016-05-23 08:00,23,48.4,48.53,48.25,48.31,684
CLU16,2016-05-23 08:30,23,48.29,48.61,48.25,48.61,443
CLU16,2016-05-23 09:00,23,48.62,49.02,48.62,48.93,831
CLU16,2016-05-23 09:30,23,48.93,48.96,48.69,48.72,184
CLU16,2016-05-23 10:00,23,48.77,49,48.77,48.93,199
CLU16,2016-05-23 10:30,23,48.94,49,48.49,48.5,221
CLU16,2016-05-23 11:00,23,48.51,48.65,48.45,48.64,117
CLU16,2016-05-23 11:30,23,48.66,48.75,48.54,48.75,93
CLU16,2016-05-23 12:00,23,48.76,48.89,48.73,48.88,119
CLU16,2016-05-23 12:30,23,48.89,48.92,48.8,48.86,72
CLU16,2016-05-23 13:00,23,48.88,48.99,48.71,48.99,454
CLU16,2016-05-23 13:30,23,48.98,49.04,48.96,48.96,179
CLU16,2016-05-23 14:00,23,48.93,48.96,48.9,48.96,202
CLU16,2016-05-23 14:30,23,48.96,49.01,48.96,49,112
CLU16,2016-05-23 15:00,23,49.01,49.02,48.96,48.97,29
CLU16,2016-05-23 15:30,23,48.96,48.99,48.96,48.96,11
CLU16,2016-05-23 17:00,24,48.93,48.96,48.93,48.94,4
CLU16,2016-05-23 17:30,24,48.99,48.99,48.99,48.99,1
CLU16,2016-05-23 18:00,24,48.95,48.95,48.95,48.95,1
CLU16,2016-05-23 18:30,24,48.95,48.95,48.95,48.95,3
CLU16,2016-05-23 19:00,24,48.93,48.93,48.82,48.82,45
CLU16,2016-05-23 19:30,24,48.86,48.86,48.86,48.86,3
CLU16,2016-05-23 20:00,24,48.82,48.84,48.8,48.8,4
CLU16,2016-05-23 20:30,24,48.78,48.8,48.78,48.8,4
CLU16,2016-05-23 21:00,24,48.78,48.8,48.78,48.8,10
CLU16,2016-05-23 21:30,24,48.81,48.87,48.8,48.87,12
CLU16,2016-05-23 22:00,24,48.88,48.88,48.81,48.83,15
CLU16,2016-05-23 22:30,24,48.75,48.78,48.73,48.77,9
CLU16,2016-05-23 23:00,24,48.74,48.74,48.74,48.74,2
CLU16,2016-05-23 23:30,24,48.77,48.77,48.75,48.76,4
CLU16,2016-05-24 00:00,24,48.76,48.79,48.76,48.79,13
CLU16,2016-05-24 00:30,24,48.78,48.78,48.69,48.7,60
CLU16,2016-05-24 01:00,24,48.72,48.72,48.64,48.64,8
CLU16,2016-05-24 01:30,24,48.63,48.63,48.57,48.61,10
CLU16,2016-05-24 02:00,24,48.62,48.67,48.54,48.59,16
CLU16,2016-05-24 02:30,24,48.62,48.65,48.55,48.55,32
CLU16,2016-05-24 03:00,24,48.56,48.65,48.5,48.5,92
CLU16,2016-05-24 03:30,24,48.5,48.62,48.5,48.6,22
CLU16,2016-05-24 04:00,24,48.63,48.75,48.63,48.75,36
CLU16,2016-05-24 04:30,24,48.74,48.84,48.73,48.74,247
CLU16,2016-05-24 05:00,24,48.74,48.8,48.7,48.8,25
CLU16,2016-05-24 05:30,24,48.75,48.77,48.7,48.7,19
CLU16,2016-05-24 06:00,24,48.7,48.85,48.69,48.85,53
CLU16,2016-05-24 06:30,24,48.87,49.03,48.87,48.99,63
CLU16,2016-05-24 07:00,24,48.99,49.22,48.95,49.22,112
CLU16,2016-05-24 07:30,24,49.19,49.37,49.11,49.31,244
CLU16,2016-05-24 08:00,24,49.31,49.35,48.97,49.06,439
CLU16,2016-05-24 08:30,24,49.08,49.24,49,49.14,334
CLU16,2016-05-24 09:00,24,49.13,49.46,49.1,49.39,570
CLU16,2016-05-24 09:30,24,49.41,49.73,49.34,49.64,485
CLU16,2016-05-24 10:00,24,49.65,49.65,49.45,49.53,181
CLU16,2016-05-24 10:30,24,49.56,49.56,49.28,49.36,432
CLU16,2016-05-24 11:00,24,49.37,49.38,49.26,49.33,145
CLU16,2016-05-24 11:30,24,49.34,49.5,49.34,49.46,82
CLU16,2016-05-24 12:00,24,49.45,49.61,49.35,49.44,181
CLU16,2016-05-24 12:30,24,49.44,49.57,49.4,49.55,124
CLU16,2016-05-24 13:00,24,49.53,49.57,49.36,49.44,377
CLU16,2016-05-24 13:30,24,49.43,49.49,49.41,49.47,93
CLU16,2016-05-24 14:00,24,49.46,49.54,49.46,49.54,447
CLU16,2016-05-24 14:30,24,49.54,49.6,49.51,49.6,103
CLU16,2016-05-24 15:00,24,49.56,49.63,49.53,49.63,39
CLU16,2016-05-24 15:30,24,49.63,49.96,49.63,49.84,496
CLU16,2016-05-24 17:00,25,49.8,50.01,49.8,49.95,74
CLU16,2016-05-24 17:30,25,49.89,49.93,49.88,49.93,11
CLU16,2016-05-24 18:00,25,49.89,49.96,49.88,49.93,20
CLU16,2016-05-24 18:30,25,49.93,49.96,49.91,49.94,9
CLU16,2016-05-24 19:00,25,49.92,49.95,49.92,49.95,13
CLU16,2016-05-24 19:30,25,49.88,49.94,49.87,49.94,10
CLU16,2016-05-24 20:00,25,49.94,50.03,49.94,50,162
CLU16,2016-05-24 20:30,25,50,50,49.93,49.96,12
CLU16,2016-05-24 21:00,25,49.97,49.97,49.9,49.9,13
CLU16,2016-05-24 21:30,25,49.89,49.96,49.89,49.96,10
CLU16,2016-05-24 22:00,25,49.95,50,49.94,50,25
CLU16,2016-05-24 22:30,25,49.99,49.99,49.97,49.97,3
CLU16,2016-05-24 23:00,25,49.95,49.95,49.92,49.92,3
CLU16,2016-05-24 23:30,25,49.93,49.93,49.87,49.89,22
CLU16,2016-05-25 00:00,25,49.95,49.98,49.93,49.98,8
CLU16,2016-05-25 00:30,25,49.99,49.99,49.94,49.97,14
CLU16,2016-05-25 01:00,25,49.96,50.12,49.94,50.08,35
CLU16,2016-05-25 01:30,25,50.11,50.15,50.03,50.04,30
CLU16,2016-05-25 02:00,25,50.06,50.06,49.96,49.98,27
CLU16,2016-05-25 02:30,25,49.98,49.99,49.92,49.97,43
CLU16,2016-05-25 03:00,25,49.98,50.11,49.96,49.98,71
CLU16,2016-05-25 03:30,25,49.98,50.01,49.87,49.98,70
CLU16,2016-05-25 04:00,25,49.94,49.94,49.78,49.79,100
CLU16,2016-05-25 04:30,25,49.8,49.91,49.76,49.83,41
CLU16,2016-05-25 05:00,25,49.81,49.93,49.79,49.88,44
CLU16,2016-05-25 05:30,25,49.87,49.9,49.85,49.89,19
CLU16,2016-05-25 06:00,25,49.9,49.96,49.85,49.89,65
CLU16,2016-05-25 06:30,25,49.86,49.88,49.67,49.75,57
CLU16,2016-05-25 07:00,25,49.73,49.92,49.73,49.91,93
CLU16,2016-05-25 07:30,25,49.91,50.03,49.82,49.95,131
CLU16,2016-05-25 08:00,25,49.95,49.96,49.72,49.92,446
CLU16,2016-05-25 08:30,25,49.93,50.13,49.85,50.04,687
CLU16,2016-05-25 09:00,25,50.05,50.25,50.05,50.07,691
CLU16,2016-05-25 09:30,25,49.72,50.3,49.45,49.64,1175
CLU16,2016-05-25 10:00,25,49.65,49.91,49.54,49.66,283
CLU16,2016-05-25 10:30,25,49.69,49.84,49.65,49.7,181
CLU16,2016-05-25 11:00,25,49.72,49.73,49.58,49.67,378
CLU16,2016-05-25 11:30,25,49.67,49.84,49.66,49.83,316
CLU16,2016-05-25 12:00,25,49.87,50.1,49.87,50.1,588
CLU16,2016-05-25 12:30,25,50.12,50.17,50.05,50.05,787
CLU16,2016-05-25 13:00,25,50.1,50.36,49.98,50.32,1059
CLU16,2016-05-25 13:30,25,50.32,50.5,50.27,50.41,593
CLU16,2016-05-25 14:00,25,50.42,50.43,50.37,50.42,69
CLU16,2016-05-25 14:30,25,50.41,50.48,50.4,50.44,39
CLU16,2016-05-25 15:00,25,50.44,50.48,50.41,50.45,28
CLU16,2016-05-25 15:30,25,50.44,50.46,50.44,50.44,13
CLU16,2016-05-25 17:00,26,50.43,50.46,50.35,50.36,14
CLU16,2016-05-25 17:30,26,50.32,50.38,50.32,50.37,6
CLU16,2016-05-25 18:00,26,50.37,50.37,50.37,50.37,1
CLU16,2016-05-25 18:30,26,50.33,50.33,50.31,50.31,3
CLU16,2016-05-25 19:00,26,50.33,50.33,50.29,50.33,39
CLU16,2016-05-25 19:30,26,50.34,50.34,50.28,50.28,11
CLU16,2016-05-25 20:00,26,50.29,50.59,50.28,50.56,110
CLU16,2016-05-25 20:30,26,50.57,50.59,50.47,50.51,44
CLU16,2016-05-25 21:00,26,50.51,50.55,50.5,50.54,44
CLU16,2016-05-25 21:30,26,50.55,50.58,50.53,50.58,6
CLU16,2016-05-25 22:00,26,50.58,50.58,50.56,50.56,3
CLU16,2016-05-25 22:30,26,50.58,50.65,50.58,50.65,5
CLU16,2016-05-25 23:00,26,50.6,50.65,50.6,50.64,56
CLU16,2016-05-25 23:30,26,50.62,50.62,50.6,50.6,3
CLU16,2016-05-26 00:00,26,50.61,50.63,50.61,50.63,9
CLU16,2016-05-26 00:30,26,50.61,50.64,50.61,50.61,12
CLU16,2016-05-26 01:00,26,50.62,50.62,50.59,50.6,34
CLU16,2016-05-26 01:30,26,50.6,50.68,50.6,50.68,26
CLU16,2016-05-26 02:00,26,50.66,50.67,50.53,50.58,69
CLU16,2016-05-26 02:30,26,50.54,50.66,50.53,50.64,70
CLU16,2016-05-26 03:00,26,50.63,50.65,50.48,50.48,147
CLU16,2016-05-26 03:30,26,50.47,50.54,50.41,50.51,156
CLU16,2016-05-26 04:00,26,50.57,50.59,50.51,50.51,29
CLU16,2016-05-26 04:30,26,50.55,50.61,50.55,50.57,57
CLU16,2016-05-26 05:00,26,50.56,50.63,50.53,50.62,45
CLU16,2016-05-26 05:30,26,50.62,50.62,50.57,50.6,36
CLU16,2016-05-26 06:00,26,50.61,50.63,50.54,50.63,58
CLU16,2016-05-26 06:30,26,50.62,50.83,50.62,50.83,165
CLU16,2016-05-26 07:00,26,50.85,50.92,50.72,50.82,182
CLU16,2016-05-26 07:30,26,50.81,50.88,50.64,50.67,241
CLU16,2016-05-26 08:00,26,50.68,50.82,50.56,50.75,405
CLU16,2016-05-26 08:30,26,50.75,50.75,50.34,50.41,878
CLU16,2016-05-26 09:00,26,50.42,50.59,50.34,50.53,401
CLU16,2016-05-26 09:30,26,50.53,50.53,49.96,49.99,1107
CLU16,2016-05-26 10:00,26,50.02,50.4,49.95,50.4,763
CLU16,2016-05-26 10:30,26,50.39,50.46,50.26,50.45,599
CLU16,2016-05-26 11:00,26,50.44,50.54,50.24,50.32,413
CLU16,2016-05-26 11:30,26,50.31,50.37,50.15,50.31,158
CLU16,2016-05-26 12:00,26,50.33,50.47,50.33,50.4,128
CLU16,2016-05-26 12:30,26,50.4,50.42,50.26,50.32,266
CLU16,2016-05-26 13:00,26,50.37,50.44,50.17,50.19,395
CLU16,2016-05-26 13:30,26,50.19,50.23,50.05,50.06,246
CLU16,2016-05-26 14:00,26,50.04,50.12,50.03,50.08,132
CLU16,2016-05-26 14:30,26,50.07,50.08,50.03,50.04,155
CLU16,2016-05-26 15:00,26,50.06,50.07,50.04,50.06,52
CLU16,2016-05-26 15:30,26,50.06,50.13,50.06,50.12,21
CLU16,2016-05-26 17:00,27,50.1,50.16,50.02,50.05,16
CLU16,2016-05-26 17:30,27,50.08,50.08,50.08,50.08,4
CLU16,2016-05-26 18:00,27,50.08,50.13,50.08,50.13,13
CLU16,2016-05-26 19:00,27,50.09,50.11,50.09,50.11,3
CLU16,2016-05-26 19:30,27,50.15,50.15,50.15,50.15,1
CLU16,2016-05-26 20:00,27,50.13,50.13,49.88,49.92,17
CLU16,2016-05-26 20:30,27,49.9,49.97,49.9,49.97,3
CLU16,2016-05-26 21:00,27,49.95,49.95,49.95,49.95,1
CLU16,2016-05-26 21:30,27,49.94,49.94,49.85,49.85,3
CLU16,2016-05-26 22:00,27,49.82,49.85,49.82,49.85,3
CLU16,2016-05-26 22:30,27,49.86,49.86,49.86,49.86,1
CLU16,2016-05-26 23:00,27,49.86,49.86,49.86,49.86,1
CLU16,2016-05-26 23:30,27,49.86,49.86,49.84,49.86,5
CLU16,2016-05-27 00:00,27,49.85,49.85,49.79,49.85,17
CLU16,2016-05-27 00:30,27,49.84,49.86,49.82,49.86,3
CLU16,2016-05-27 01:00,27,49.88,49.88,49.87,49.87,7
CLU16,2016-05-27 02:00,27,49.85,49.86,49.77,49.8,117
CLU16,2016-05-27 02:30,27,49.86,49.95,49.86,49.93,60
CLU16,2016-05-27 03:00,27,49.89,49.92,49.7,49.75,50
CLU16,2016-05-27 03:30,27,49.74,49.77,49.64,49.74,77
CLU16,2016-05-27 04:00,27,49.71,49.74,49.56,49.63,59
CLU16,2016-05-27 04:30,27,49.63,49.79,49.63,49.76,50
CLU16,2016-05-27 05:00,27,49.85,49.87,49.75,49.75,25
CLU16,2016-05-27 05:30,27,49.73,49.76,49.65,49.72,43
CLU16,2016-05-27 06:00,27,49.73,49.84,49.73,49.77,35
CLU16,2016-05-27 06:30,27,49.77,49.77,49.61,49.69,56
CLU16,2016-05-27 07:00,27,49.69,49.85,49.67,49.79,42
CLU16,2016-05-27 07:30,27,49.82,49.9,49.48,49.56,378
CLU16,2016-05-27 08:00,27,49.57,49.75,49.45,49.7,388
CLU16,2016-05-27 08:30,27,49.69,49.71,49.48,49.65,160
CLU16,2016-05-27 09:00,27,49.61,50.04,49.54,49.9,377
CLU16,2016-05-27 09:30,27,49.91,49.93,49.8,49.91,308
CLU16,2016-05-27 10:00,27,49.9,50.13,49.89,50.11,237
CLU16,2016-05-27 10:30,27,50.1,50.19,50,50.02,561
CLU16,2016-05-27 11:00,27,50.01,50.08,49.93,50.06,187
CLU16,2016-05-27 11:30,27,50.06,50.06,49.96,50.04,113
CLU16,2016-05-27 12:00,27,50.05,50.14,50,50.06,102
CLU16,2016-05-27 12:30,27,50.06,50.12,49.93,50.05,140
CLU16,2016-05-27 13:00,27,50.02,50.25,49.99,50.15,643
CLU16,2016-05-27 13:30,27,50.15,50.15,50.01,50.11,148
CLU16,2016-05-27 14:00,27,50.11,50.2,50.11,50.18,92
CLU16,2016-05-27 14:30,27,50.2,50.28,50.16,50.27,123
CLU16,2016-05-27 15:00,27,50.23,50.31,50.23,50.28,19
CLU16,2016-05-27 15:30,27,50.26,50.35,50.26,50.35,33
CLU16,2016-05-29 17:00,31,50.32,50.48,50.31,50.45,50
CLU16,2016-05-29 17:30,31,50.45,50.45,50.44,50.44,3
CLU16,2016-05-29 18:00,31,50.45,50.46,50.36,50.36,22
CLU16,2016-05-29 18:30,31,50.34,50.45,50.34,50.37,15
CLU16,2016-05-29 19:00,31,50.32,50.32,50.27,50.3,15
CLU16,2016-05-29 19:30,31,50.27,50.3,50.22,50.22,10
CLU16,2016-05-29 20:00,31,50.22,50.26,50.18,50.18,17
CLU16,2016-05-29 20:30,31,50.15,50.2,50.14,50.14,3
CLU16,2016-05-29 21:00,31,50.14,50.14,50.1,50.13,21
CLU16,2016-05-29 21:30,31,50.13,50.14,50.12,50.14,8
CLU16,2016-05-29 22:00,31,50.15,50.15,50.13,50.14,19
CLU16,2016-05-29 22:30,31,50.14,50.14,50.06,50.06,26
CLU16,2016-05-29 23:00,31,50.06,50.06,49.95,49.95,20
CLU16,2016-05-29 23:30,31,49.92,49.98,49.91,49.98,18
CLU16,2016-05-30 00:00,31,49.95,49.95,49.86,49.94,12
CLU16,2016-05-30 00:30,31,49.92,49.95,49.9,49.91,17
CLU16,2016-05-30 01:00,31,49.91,49.99,49.91,49.98,58
CLU16,2016-05-30 01:30,31,49.97,49.97,49.95,49.95,11
CLU16,2016-05-30 02:00,31,50.01,50.04,50.01,50.04,8
CLU16,2016-05-30 02:30,31,49.96,49.98,49.92,49.98,19
CLU16,2016-05-30 03:00,31,49.97,49.99,49.86,49.86,45
CLU16,2016-05-30 03:30,31,49.83,49.9,49.83,49.89,15
CLU16,2016-05-30 04:00,31,49.86,49.91,49.84,49.9,9
CLU16,2016-05-30 04:30,31,49.86,49.91,49.86,49.89,5
CLU16,2016-05-30 05:00,31,49.91,49.97,49.91,49.95,29
CLU16,2016-05-30 05:30,31,49.93,49.95,49.93,49.95,18
CLU16,2016-05-30 06:00,31,50,50,49.97,49.99,6
CLU16,2016-05-30 06:30,31,50.01,50.01,49.96,49.97,13
CLU16,2016-05-30 07:00,31,49.99,50.05,49.96,50.01,21
CLU16,2016-05-30 07:30,31,50.01,50.12,50.01,50.05,26
CLU16,2016-05-30 08:00,31,50.06,50.09,49.98,49.98,22
CLU16,2016-05-30 08:30,31,50,50.08,49.97,50.07,26
CLU16,2016-05-30 09:00,31,50.03,50.09,50.01,50.09,37
CLU16,2016-05-30 09:30,31,50.1,50.15,50.08,50.11,70
CLU16,2016-05-30 10:00,31,50.06,50.29,50.06,50.29,47
CLU16,2016-05-30 10:30,31,50.27,50.28,50.25,50.25,7
CLU16,2016-05-30 11:00,31,50.28,50.34,50.28,50.33,44
CLU16,2016-05-30 11:30,31,50.37,50.37,50.34,50.35,92
CLU16,2016-05-30 17:00,31,50.4,50.48,50.39,50.39,29
CLU16,2016-05-30 17:30,31,50.36,50.36,50.24,50.24,12
CLU16,2016-05-30 18:00,31,50.24,50.24,50.23,50.23,6
CLU16,2016-05-30 18:30,31,50.23,50.25,50.23,50.25,3
CLU16,2016-05-30 19:00,31,50.27,50.36,50.27,50.32,33
CLU16,2016-05-30 19:30,31,50.32,50.32,50.22,50.24,18
CLU16,2016-05-30 20:00,31,50.23,50.26,50.22,50.25,9
CLU16,2016-05-30 20:30,31,50.24,50.27,50.24,50.26,11
CLU16,2016-05-30 21:00,31,50.3,50.31,50.3,50.31,3
CLU16,2016-05-30 21:30,31,50.3,50.3,50.28,50.29,9
CLU16,2016-05-30 22:00,31,50.31,50.32,50.29,50.32,13
CLU16,2016-05-30 22:30,31,50.33,50.33,50.3,50.3,4
CLU16,2016-05-30 23:00,31,50.26,50.28,50.26,50.28,2
CLU16,2016-05-30 23:30,31,50.33,50.37,50.33,50.34,7
CLU16,2016-05-31 00:00,31,50.34,50.36,50.33,50.34,19
CLU16,2016-05-31 00:30,31,50.34,50.38,50.32,50.38,11
CLU16,2016-05-31 01:00,31,50.37,50.41,50.37,50.39,17
CLU16,2016-05-31 01:30,31,50.42,50.42,50.3,50.3,275
CLU16,2016-05-31 02:00,31,50.31,50.32,50.21,50.26,31
CLU16,2016-05-31 02:30,31,50.26,50.29,50.18,50.18,39
CLU16,2016-05-31 03:00,31,50.16,50.19,50.05,50.17,137
CLU16,2016-05-31 03:30,31,50.16,50.2,50.08,50.16,66
CLU16,2016-05-31 04:00,31,50.14,50.23,50.14,50.21,30
CLU16,2016-05-31 04:30,31,50.25,50.29,50.2,50.22,41
CLU16,2016-05-31 05:00,31,50.22,50.26,50.14,50.14,28
CLU16,2016-05-31 05:30,31,50.12,50.21,50.12,50.2,25
CLU16,2016-05-31 06:00,31,50.19,50.29,50.16,50.23,49
CLU16,2016-05-31 06:30,31,50.22,50.37,50.22,50.36,65
CLU16,2016-05-31 07:00,31,50.32,50.4,50.3,50.33,281
CLU16,2016-05-31 07:30,31,50.31,50.33,50.21,50.21,100
CLU16,2016-05-31 08:00,31,50.2,50.36,50.2,50.27,296
CLU16,2016-05-31 08:30,31,50.27,50.7,50.25,50.64,459
CLU16,2016-05-31 09:00,31,50.65,50.74,50.58,50.73,247
CLU16,2016-05-31 09:30,31,50.73,50.88,50.63,50.7,384
CLU16,2016-05-31 10:00,31,50.7,50.74,50.58,50.74,179
CLU16,2016-05-31 10:30,31,50.74,50.74,50.64,50.67,199
CLU16,2016-05-31 11:00,31,50.68,50.71,50.62,50.69,399
CLU16,2016-05-31 11:30,31,50.7,50.84,50.7,50.73,716
CLU16,2016-05-31 12:00,31,50.71,50.71,50.55,50.56,781
CLU16,2016-05-31 12:30,31,50.57,50.6,50.09,50.18,1157
CLU16,2016-05-31 13:00,31,50.16,50.25,49.86,49.92,1372
CLU16,2016-05-31 13:30,31,49.91,49.91,49.68,49.7,229
CLU16,2016-05-31 14:00,31,49.69,49.77,49.63,49.76,142
CLU16,2016-05-31 14:30,31,49.75,49.82,49.72,49.79,80
CLU16,2016-05-31 15:00,31,49.79,49.79,49.71,49.72,22
CLU16,2016-05-31 15:30,31,49.72,49.74,49.66,49.66,28
CLU16,2016-05-31 17:00,1,49.58,49.71,49.58,49.71,11
CLU16,2016-05-31 17:30,1,49.74,49.81,49.71,49.74,15
CLU16,2016-05-31 18:00,1,49.76,49.76,49.74,49.74,5
CLU16,2016-05-31 18:30,1,49.73,49.75,49.72,49.72,7
CLU16,2016-05-31 19:00,1,49.7,49.72,49.65,49.7,17
CLU16,2016-05-31 19:30,1,49.66,49.76,49.66,49.76,9
CLU16,2016-05-31 20:00,1,49.77,49.83,49.77,49.83,10
CLU16,2016-05-31 20:30,1,49.85,49.9,49.85,49.88,8
CLU16,2016-05-31 21:00,1,49.78,49.84,49.77,49.77,5
CLU16,2016-05-31 21:30,1,49.74,49.75,49.69,49.69,17
CLU16,2016-05-31 22:00,1,49.68,49.68,49.58,49.59,38
CLU16,2016-05-31 22:30,1,49.62,49.62,49.44,49.48,188
CLU16,2016-05-31 23:00,1,49.51,49.57,49.51,49.57,9
CLU16,2016-05-31 23:30,1,49.57,49.59,49.57,49.59,4
CLU16,2016-06-01 00:00,1,49.58,49.59,49.54,49.54,7
CLU16,2016-06-01 00:30,1,49.53,49.55,49.46,49.48,23
CLU16,2016-06-01 01:00,1,49.46,49.51,49.46,49.48,17
CLU16,2016-06-01 01:30,1,49.45,49.52,49.39,49.5,24
CLU16,2016-06-01 02:00,1,49.49,49.52,49.42,49.48,41
CLU16,2016-06-01 02:30,1,49.48,49.52,49.44,49.44,143
CLU16,2016-06-01 03:00,1,49.42,49.52,49.4,49.46,77
CLU16,2016-06-01 03:30,1,49.47,49.48,49.26,49.26,114
CLU16,2016-06-01 04:00,1,49.25,49.29,49.05,49.1,174
CLU16,2016-06-01 04:30,1,49.05,49.2,49.04,49.17,135
CLU16,2016-06-01 05:00,1,49.17,49.18,49.05,49.13,56
CLU16,2016-06-01 05:30,1,49.18,49.32,49.13,49.31,75
CLU16,2016-06-01 06:00,1,49.3,49.36,49.24,49.27,102
CLU16,2016-06-01 06:30,1,49.29,49.31,49.27,49.27,80
CLU16,2016-06-01 07:00,1,49.3,49.45,49.29,49.42,101
CLU16,2016-06-01 07:30,1,49.42,49.46,49.2,49.2,107
CLU16,2016-06-01 08:00,1,49.22,49.24,48.78,48.88,525
CLU16,2016-06-01 08:30,1,48.89,48.94,48.66,48.76,541
CLU16,2016-06-01 09:00,1,48.76,49.11,48.73,49.1,553
CLU16,2016-06-01 09:30,1,49.08,49.24,49.03,49.2,441
CLU16,2016-06-01 10:00,1,49.19,50.02,49.19,49.64,832
CLU16,2016-06-01 10:30,1,49.69,49.85,49.68,49.74,293
CLU16,2016-06-01 11:00,1,49.74,50.03,49.74,49.82,455
CLU16,2016-06-01 11:30,1,49.8,49.88,49.71,49.76,228
CLU16,2016-06-01 12:00,1,49.77,49.89,49.75,49.82,127
CLU16,2016-06-01 12:30,1,49.8,49.88,49.72,49.74,253
CLU16,2016-06-01 13:00,1,49.72,50.02,49.65,49.96,699
CLU16,2016-06-01 13:30,1,49.95,50.07,49.95,50.05,260
CLU16,2016-06-01 14:00,1,50.06,50.14,50.05,50.07,125
CLU16,2016-06-01 14:30,1,50.06,50.13,50.04,50.13,81
CLU16,2016-06-01 15:00,1,50.09,50.1,50.02,50.06,85
CLU16,2016-06-01 15:30,1,50.08,50.1,49.73,49.83,226
CLU16,2016-06-01 17:00,2,49.86,49.87,49.86,49.87,2
CLU16,2016-06-01 17:30,2,49.83,49.83,49.81,49.81,2
CLU16,2016-06-01 18:00,2,49.81,49.81,49.81,49.81,1
CLU16,2016-06-01 18:30,2,49.81,49.81,49.81,49.81,1
CLU16,2016-06-01 19:00,2,49.81,49.81,49.69,49.69,21
CLU16,2016-06-01 19:30,2,49.72,49.72,49.66,49.66,13
CLU16,2016-06-01 20:00,2,49.71,49.86,49.71,49.84,15
CLU16,2016-06-01 20:30,2,49.87,49.94,49.86,49.86,30
CLU16,2016-06-01 21:00,2,49.83,49.83,49.81,49.83,18
CLU16,2016-06-01 21:30,2,49.83,49.87,49.83,49.86,42
CLU16,2016-06-01 22:00,2,49.87,49.89,49.87,49.87,14
CLU16,2016-06-01 22:30,2,49.86,49.86,49.84,49.85,14
CLU16,2016-06-01 23:00,2,49.86,49.86,49.85,49.85,2
CLU16,2016-06-02 00:00,2,49.92,49.92,49.85,49.86,28
CLU16,2016-06-02 00:30,2,49.78,49.79,49.74,49.74,17
CLU16,2016-06-02 01:00,2,49.78,49.79,49.76,49.76,3
CLU16,2016-06-02 01:30,2,49.84,49.89,49.82,49.86,15
CLU16,2016-06-02 02:00,2,49.9,50.38,49.9,50.31,138
CLU16,2016-06-02 02:30,2,50.28,50.28,50.06,50.21,93
CLU16,2016-06-02 03:00,2,50.16,50.17,49.94,49.97,111
CLU16,2016-06-02 03:30,2,49.98,50.09,49.97,50,69
CLU16,2016-06-02 04:00,2,50.04,50.04,49.97,50.03,60
CLU16,2016-06-02 04:30,2,50.04,50.14,49.91,49.91,107
CLU16,2016-06-02 05:00,2,49.91,49.95,49.8,49.89,60
CLU16,2016-06-02 05:30,2,49.88,49.92,49.83,49.88,66
CLU16,2016-06-02 06:00,2,49.89,49.9,49.76,49.77,67
CLU16,2016-06-02 06:30,2,49.78,49.95,49.76,49.95,87
CLU16,2016-06-02 07:00,2,49.88,49.9,49.74,49.74,174
CLU16,2016-06-02 07:30,2,49.73,49.76,49.31,49.38,587
CLU16,2016-06-02 08:00,2,49.36,49.44,48.92,49.13,748
CLU16,2016-06-02 08:30,2,49.07,49.35,49,49.18,311
CLU16,2016-06-02 09:00,2,49.17,49.34,49.02,49.03,210
CLU16,2016-06-02 09:30,2,49.02,49.27,49,49.2,189
CLU16,2016-06-02 10:00,2,49.22,49.88,49.22,49.82,898
CLU16,2016-06-02 10:30,2,49.84,50.21,49.79,50.15,683
CLU16,2016-06-02 11:00,2,50.17,50.22,49.99,50.15,406
CLU16,2016-06-02 11:30,2,50.16,50.3,50.11,50.17,243
CLU16,2016-06-02 12:00,2,50.19,50.28,49.98,50.05,213
CLU16,2016-06-02 12:30,2,50.03,50.11,50.01,50.06,182
CLU16,2016-06-02 13:00,2,50.06,50.29,50.03,50.06,931
CLU16,2016-06-02 13:30,2,50.07,50.07,49.91,49.94,125
CLU16,2016-06-02 14:00,2,49.94,49.96,49.84,49.91,157
CLU16,2016-06-02 14:30,2,49.95,49.95,49.86,49.88,92
CLU16,2016-06-02 15:00,2,49.89,49.91,49.86,49.86,9
CLU16,2016-06-02 15:30,2,49.9,49.96,49.9,49.95,37
CLU16,2016-06-02 17:00,3,49.94,50,49.94,50,8
CLU16,2016-06-02 17:30,3,50,50,49.94,49.94,4
CLU16,2016-06-02 18:30,3,49.94,50.02,49.94,50.01,9
CLU16,2016-06-02 19:00,3,50.02,50.11,49.93,50.11,15
CLU16,2016-06-02 19:30,3,50.2,50.26,49.95,50.02,67
CLU16,2016-06-02 20:00,3,49.99,50.1,49.99,50.06,13
CLU16,2016-06-02 20:30,3,50.18,50.18,50.12,50.12,6
CLU16,2016-06-02 21:00,3,50.1,50.11,50.1,50.11,4
CLU16,2016-06-02 21:30,3,50.1,50.1,50.1,50.1,1
CLU16,2016-06-02 22:00,3,50.1,50.1,50.07,50.07,4
CLU16,2016-06-02 22:30,3,50.04,50.07,50.04,50.07,6
CLU16,2016-06-02 23:30,3,50.08,50.09,50.08,50.09,4
CLU16,2016-06-03 00:30,3,50.1,50.1,50.1,50.1,1
CLU16,2016-06-03 01:00,3,50.12,50.2,50.12,50.15,26
CLU16,2016-06-03 01:30,3,50.18,50.2,50.17,50.18,17
CLU16,2016-06-03 02:00,3,50.17,50.26,50.12,50.25,65
CLU16,2016-06-03 02:30,3,50.24,50.31,50.05,50.08,141
CLU16,2016-06-03 03:00,3,50.09,50.18,50.06,50.18,62
CLU16,2016-06-03 03:30,3,50.18,50.18,50.1,50.16,37
CLU16,2016-06-03 04:00,3,50.13,50.13,50.08,50.11,28
CLU16,2016-06-03 04:30,3,50.08,50.16,50.05,50.16,34
CLU16,2016-06-03 05:00,3,50.16,50.16,50.08,50.1,85
CLU16,2016-06-03 05:30,3,50.11,50.13,50.08,50.08,48
CLU16,2016-06-03 06:00,3,50.08,50.08,49.98,50.02,68
CLU16,2016-06-03 06:30,3,50,50,49.87,49.87,162
CLU16,2016-06-03 07:00,3,49.88,49.89,49.75,49.8,205
CLU16,2016-06-03 07:30,3,49.82,50.13,49.56,50.02,625
CLU16,2016-06-03 08:00,3,50,50.17,49.7,49.98,679
CLU16,2016-06-03 08:30,3,49.98,49.99,49.67,49.81,399
CLU16,2016-06-03 09:00,3,49.81,49.85,49.55,49.59,262
CLU16,2016-06-03 09:30,3,49.58,49.71,49.46,49.61,323
CLU16,2016-06-03 10:00,3,49.64,49.67,49.34,49.55,453
CLU16,2016-06-03 10:30,3,49.57,49.7,49.52,49.68,253
CLU16,2016-06-03 11:00,3,49.67,49.92,49.6,49.8,244
CLU16,2016-06-03 11:30,3,49.81,49.83,49.6,49.6,171
CLU16,2016-06-03 12:00,3,49.6,49.61,49.25,49.38,380
CLU16,2016-06-03 12:30,3,49.4,49.57,49.35,49.49,186
CLU16,2016-06-03 13:00,3,49.46,49.64,49.26,49.61,531
CLU16,2016-06-03 13:30,3,49.62,49.73,49.62,49.66,133
CLU16,2016-06-03 14:00,3,49.66,49.71,49.6,49.67,125
CLU16,2016-06-03 14:30,3,49.69,49.74,49.67,49.71,89
CLU16,2016-06-03 15:00,3,49.71,49.76,49.68,49.76,41
CLU16,2016-06-03 15:30,3,49.73,49.8,49.71,49.8,20
CLU16,2016-06-05 17:00,6,49.78,49.82,49.77,49.78,9
CLU16,2016-06-05 17:30,6,49.8,49.8,49.78,49.78,3
CLU16,2016-06-05 18:00,6,49.74,49.75,49.64,49.64,11
CLU16,2016-06-05 18:30,6,49.66,49.69,49.66,49.68,7
CLU16,2016-06-05 19:00,6,49.72,49.81,49.72,49.81,4
CLU16,2016-06-05 19:30,6,49.84,49.91,49.83,49.91,10
CLU16,2016-06-05 20:00,6,49.85,50.05,49.85,50.02,47
CLU16,2016-06-05 20:30,6,50,50,49.94,49.95,35
CLU16,2016-06-05 21:00,6,49.97,49.97,49.92,49.92,13
CLU16,2016-06-05 21:30,6,49.95,49.95,49.95,49.95,1
CLU16,2016-06-05 22:00,6,49.97,49.97,49.97,49.97,1
CLU16,2016-06-05 22:30,6,49.98,49.98,49.94,49.97,11
CLU16,2016-06-05 23:00,6,49.96,50.02,49.96,50.02,27
CLU16,2016-06-05 23:30,6,50,50.04,50,50.04,3
CLU16,2016-06-06 00:00,6,50.01,50.01,49.98,50,9
CLU16,2016-06-06 00:30,6,50,50.01,49.97,49.97,5
CLU16,2016-06-06 01:00,6,49.95,49.95,49.9,49.95,39
CLU16,2016-06-06 01:30,6,49.91,49.93,49.9,49.9,15
CLU16,2016-06-06 02:00,6,49.92,50.09,49.92,50.06,116
CLU16,2016-06-06 02:30,6,50.07,50.16,50.06,50.07,105
CLU16,2016-06-06 03:00,6,50.1,50.14,50.01,50.05,52
CLU16,2016-06-06 03:30,6,50.05,50.09,50.01,50.09,36
CLU16,2016-06-06 04:00,6,50.04,50.11,50.04,50.06,121
CLU16,2016-06-06 04:30,6,50.1,50.15,50.07,50.07,31
CLU16,2016-06-06 05:00,6,50.07,50.07,49.93,50.02,70
CLU16,2016-06-06 05:30,6,50.03,50.06,49.98,50.05,19
CLU16,2016-06-06 06:00,6,50.05,50.11,50,50.04,94
CLU16,2016-06-06 06:30,6,50.07,50.09,50.01,50.05,66
CLU16,2016-06-06 07:00,6,50.05,50.7,50.05,50.69,640
CLU16,2016-06-06 07:30,6,50.68,50.68,50.49,50.52,466
CLU16,2016-06-06 08:00,6,50.53,50.64,50.44,50.53,324
CLU16,2016-06-06 08:30,6,50.5,50.66,50.34,50.64,535
CLU16,2016-06-06 09:00,6,50.63,50.76,50.57,50.66,416
CLU16,2016-06-06 09:30,6,50.66,50.75,50.49,50.65,511
CLU16,2016-06-06 10:00,6,50.63,50.73,50.46,50.52,274
CLU16,2016-06-06 10:30,6,50.54,50.65,50.52,50.55,147
CLU16,2016-06-06 11:00,6,50.58,50.58,50.43,50.44,349
CLU16,2016-06-06 11:30,6,50.44,50.44,50.02,50.21,534
CLU16,2016-06-06 12:00,6,50.18,50.32,50.17,50.3,116
CLU16,2016-06-06 12:30,6,50.27,50.33,50.2,50.29,116
CLU16,2016-06-06 13:00,6,50.32,50.62,50.25,50.59,682
CLU16,2016-06-06 13:30,6,50.61,50.61,50.49,50.58,381
CLU16,2016-06-06 14:00,6,50.55,50.64,50.54,50.63,97
CLU16,2016-06-06 14:30,6,50.59,50.62,50.57,50.61,37
CLU16,2016-06-06 15:00,6,50.63,50.67,50.62,50.62,50
CLU16,2016-06-06 15:30,6,50.63,50.64,50.6,50.6,68
CLU16,2016-06-06 17:00,7,50.61,50.61,50.56,50.56,3
CLU16,2016-06-06 17:30,7,50.57,50.57,50.52,50.52,4
CLU16,2016-06-06 18:00,7,50.51,50.52,50.51,50.52,3
CLU16,2016-06-06 19:00,7,50.51,50.59,50.51,50.55,5
CLU16,2016-06-06 19:30,7,50.49,50.5,50.48,50.5,3
CLU16,2016-06-06 20:00,7,50.52,50.52,50.47,50.47,51
CLU16,2016-06-06 20:30,7,50.44,50.5,50.43,50.48,21
CLU16,2016-06-06 21:00,7,50.49,50.49,50.46,50.46,9
CLU16,2016-06-06 21:30,7,50.45,50.47,50.36,50.38,40
CLU16,2016-06-06 22:00,7,50.34,50.44,50.34,50.44,33
CLU16,2016-06-06 22:30,7,50.45,50.47,50.43,50.43,10
CLU16,2016-06-06 23:00,7,50.43,50.44,50.43,50.44,2
CLU16,2016-06-06 23:30,7,50.44,50.5,50.44,50.5,5
CLU16,2016-06-07 00:00,7,50.5,50.52,50.49,50.49,9
CLU16,2016-06-07 00:30,7,50.5,50.51,50.5,50.51,4
CLU16,2016-06-07 01:00,7,50.52,50.64,50.52,50.59,33
CLU16,2016-06-07 01:30,7,50.57,50.59,50.56,50.58,22
CLU16,2016-06-07 02:00,7,50.55,50.66,50.54,50.6,43
CLU16,2016-06-07 02:30,7,50.62,50.72,50.62,50.66,93
CLU16,2016-06-07 03:00,7,50.66,50.76,50.63,50.65,156
CLU16,2016-06-07 03:30,7,50.68,50.92,50.68,50.87,318
CLU16,2016-06-07 04:00,7,50.86,50.89,50.83,50.85,65
CLU16,2016-06-07 04:30,7,50.84,50.84,50.79,50.81,50
CLU16,2016-06-07 05:00,7,50.82,50.86,50.78,50.78,38
CLU16,2016-06-07 05:30,7,50.79,50.88,50.79,50.88,23
CLU16,2016-06-07 06:00,7,50.88,51.07,50.88,51.05,126
CLU16,2016-06-07 06:30,7,51.05,51.28,51.05,51.11,470
CLU16,2016-06-07 07:00,7,51.13,51.18,51.08,51.12,241
CLU16,2016-06-07 07:30,7,51.14,51.24,51.06,51.19,304
CLU16,2016-06-07 08:00,7,51.18,51.22,50.88,50.89,743
CLU16,2016-06-07 08:30,7,50.9,51.06,50.86,50.95,346
CLU16,2016-06-07 09:00,7,50.97,51.15,50.97,51.02,210
CLU16,2016-06-07 09:30,7,51.05,51.06,50.8,50.89,335
CLU16,2016-06-07 10:00,7,50.89,51.09,50.83,51.07,321
CLU16,2016-06-07 10:30,7,51.1,51.12,50.93,50.99,421
CLU16,2016-06-07 11:00,7,51.04,51.1,51,51.08,334
CLU16,2016-06-07 11:30,7,51.08,51.11,50.99,50.99,201
CLU16,2016-06-07 12:00,7,50.99,51.13,50.97,51.07,348
CLU16,2016-06-07 12:30,7,51.07,51.13,51.04,51.1,240
CLU16,2016-06-07 13:00,7,51.15,51.4,51.13,51.37,1653
CLU16,2016-06-07 13:30,7,51.4,51.46,51.34,51.44,388
CLU16,2016-06-07 14:00,7,51.45,51.53,51.41,51.49,160
CLU16,2016-06-07 14:30,7,51.49,51.51,51.46,51.51,124
CLU16,2016-06-07 15:00,7,51.5,51.5,51.42,51.46,68
CLU16,2016-06-07 15:30,7,51.47,51.49,51.33,51.43,183
CLU16,2016-06-07 17:00,8,51.44,51.44,51.35,51.35,27
CLU16,2016-06-07 17:30,8,51.38,51.44,51.38,51.41,65
CLU16,2016-06-07 18:00,8,51.41,51.42,51.41,51.41,16
CLU16,2016-06-07 18:30,8,51.39,51.39,51.38,51.39,5
CLU16,2016-06-07 19:00,8,51.4,51.47,51.4,51.46,19
CLU16,2016-06-07 19:30,8,51.47,51.48,51.4,51.4,32
CLU16,2016-06-07 20:00,8,51.41,51.41,51.4,51.4,14
CLU16,2016-06-07 20:30,8,51.41,51.44,51.4,51.4,32
CLU16,2016-06-07 21:00,8,51.42,51.42,51.37,51.4,20
CLU16,2016-06-07 21:30,8,51.42,51.46,51.42,51.46,20
CLU16,2016-06-07 22:00,8,51.44,51.5,51.44,51.48,14
CLU16,2016-06-07 22:30,8,51.47,51.48,51.46,51.48,11
CLU16,2016-06-07 23:00,8,51.51,51.57,51.51,51.54,77
CLU16,2016-06-07 23:30,8,51.55,51.55,51.51,51.53,15
CLU16,2016-06-08 00:00,8,51.51,51.51,51.49,51.49,11
CLU16,2016-06-08 00:30,8,51.5,51.52,51.5,51.51,7
CLU16,2016-06-08 01:00,8,51.48,51.49,51.46,51.49,23
CLU16,2016-06-08 01:30,8,51.48,51.48,51.42,51.45,36
CLU16,2016-06-08 02:00,8,51.42,51.43,51.33,51.43,198
CLU16,2016-06-08 02:30,8,51.44,51.49,51.4,51.43,74
CLU16,2016-06-08 03:00,8,51.42,51.63,51.39,51.58,128
CLU16,2016-06-08 03:30,8,51.61,51.68,51.57,51.66,76
CLU16,2016-06-08 04:00,8,51.65,51.78,51.65,51.73,121
CLU16,2016-06-08 04:30,8,51.75,51.85,51.75,51.84,84
CLU16,2016-06-08 05:00,8,51.85,52.17,51.81,52.12,1254
CLU16,2016-06-08 05:30,8,52.1,52.16,52.03,52.1,163
CLU16,2016-06-08 06:00,8,52.1,52.11,51.98,52.08,64
CLU16,2016-06-08 06:30,8,52.06,52.2,52.04,52.18,199
CLU16,2016-06-08 07:00,8,52.2,52.2,52.03,52.09,368
CLU16,2016-06-08 07:30,8,52.07,52.12,52.02,52.09,318
CLU16,2016-06-08 08:00,8,52.1,52.19,51.97,52.01,870
CLU16,2016-06-08 08:30,8,52.03,52.3,52.03,52.25,1274
CLU16,2016-06-08 09:00,8,52.24,52.26,52.09,52.13,774
CLU16,2016-06-08 09:30,8,52.11,52.36,51.9,52.03,943
CLU16,2016-06-08 10:00,8,52.07,52.12,51.75,51.96,489
CLU16,2016-06-08 10:30,8,51.97,52.2,51.97,52.07,391
CLU16,2016-06-08 11:00,8,52.1,52.28,52.1,52.2,429
CLU16,2016-06-08 11:30,8,52.24,52.3,52.08,52.12,148
CLU16,2016-06-08 12:00,8,52.11,52.13,51.97,52.03,212
CLU16,2016-06-08 12:30,8,52,52.29,51.98,52.26,260
CLU16,2016-06-08 13:00,8,52.28,52.35,52.05,52.3,1379
CLU16,2016-06-08 13:30,8,52.3,52.3,52.21,52.27,315
CLU16,2016-06-08 14:00,8,52.24,52.27,52.21,52.23,172
CLU16,2016-06-08 14:30,8,52.23,52.47,52.21,52.42,216
CLU16,2016-06-08 15:00,8,52.44,52.69,52.44,52.58,449
CLU16,2016-06-08 15:30,8,52.61,52.63,52.53,52.58,88
CLU16,2016-06-08 17:00,9,52.59,52.61,52.57,52.58,9
CLU16,2016-06-08 17:30,9,52.59,52.6,52.58,52.6,6
CLU16,2016-06-08 18:00,9,52.59,52.65,52.59,52.64,4
CLU16,2016-06-08 18:30,9,52.66,52.73,52.66,52.66,16
CLU16,2016-06-08 19:00,9,52.68,52.71,52.63,52.7,38
CLU16,2016-06-08 19:30,9,52.64,52.64,52.55,52.55,8
CLU16,2016-06-08 20:00,9,52.59,52.69,52.59,52.69,15
CLU16,2016-06-08 20:30,9,52.66,52.68,52.65,52.65,12
CLU16,2016-06-08 21:00,9,52.67,52.67,52.67,52.67,1
CLU16,2016-06-08 21:30,9,52.68,52.68,52.65,52.65,6
CLU16,2016-06-08 22:00,9,52.63,52.64,52.62,52.63,16
CLU16,2016-06-08 22:30,9,52.61,52.61,52.6,52.61,10
CLU16,2016-06-08 23:00,9,52.61,52.62,52.55,52.56,64
CLU16,2016-06-08 23:30,9,52.57,52.62,52.55,52.62,22
CLU16,2016-06-09 00:00,9,52.61,52.62,52.59,52.59,8
CLU16,2016-06-09 00:30,9,52.59,52.62,52.55,52.62,30
CLU16,2016-06-09 01:00,9,52.62,52.63,52.55,52.6,26
CLU16,2016-06-09 01:30,9,52.54,52.68,52.54,52.66,35
CLU16,2016-06-09 02:00,9,52.65,52.66,52.44,52.45,77
CLU16,2016-06-09 02:30,9,52.43,52.44,52.19,52.23,94
CLU16,2016-06-09 03:00,9,52.22,52.23,52.1,52.11,126
CLU16,2016-06-09 03:30,9,52.15,52.25,52.15,52.17,215
CLU16,2016-06-09 04:00,9,52.16,52.19,52.02,52.09,93
CLU16,2016-06-09 04:30,9,52.09,52.09,52.01,52.07,181
CLU16,2016-06-09 05:00,9,52.07,52.07,51.77,51.85,185
CLU16,2016-06-09 05:30,9,51.84,51.88,51.75,51.88,35
CLU16,2016-06-09 06:00,9,51.9,51.9,51.82,51.88,33
CLU16,2016-06-09 06:30,9,51.88,51.93,51.63,51.64,149
CLU16,2016-06-09 07:00,9,51.65,51.79,51.62,51.68,235
CLU16,2016-06-09 07:30,9,51.7,51.75,51.5,51.63,255
CLU16,2016-06-09 08:00,9,51.62,51.62,51.33,51.41,624
CLU16,2016-06-09 08:30,9,51.42,51.73,51.41,51.66,811
CLU16,2016-06-09 09:00,9,51.62,51.69,51.51,51.56,1013
CLU16,2016-06-09 09:30,9,51.57,51.77,51.56,51.67,324
CLU16,2016-06-09 10:00,9,51.68,51.97,51.67,51.78,448
CLU16,2016-06-09 10:30,9,51.77,51.88,51.59,51.63,912
CLU16,2016-06-09 11:00,9,51.6,51.7,51.5,51.66,668
CLU16,2016-06-09 11:30,9,51.65,51.74,51.53,51.58,477
CLU16,2016-06-09 12:00,9,51.57,51.8,51.51,51.78,314
CLU16,2016-06-09 12:30,9,51.74,51.77,51.61,51.74,177
CLU16,2016-06-09 13:00,9,51.74,51.84,51.63,51.65,694
CLU16,2016-06-09 13:30,9,51.68,51.7,51.6,51.65,329
CLU16,2016-06-09 14:00,9,51.66,51.71,51.62,51.69,221
CLU16,2016-06-09 14:30,9,51.7,51.78,51.68,51.71,180
CLU16,2016-06-09 15:00,9,51.7,51.7,51.57,51.59,104
CLU16,2016-06-09 15:30,9,51.59,51.6,51.55,51.56,100
CLU16,2016-06-09 17:00,10,51.6,51.63,51.59,51.63,4
CLU16,2016-06-09 17:30,10,51.56,51.62,51.56,51.62,16
CLU16,2016-06-09 18:00,10,51.64,51.64,51.63,51.63,3
CLU16,2016-06-09 18:30,10,51.62,51.67,51.62,51.67,21
CLU16,2016-06-09 19:00,10,51.67,51.67,51.59,51.6,14
CLU16,2016-06-09 19:30,10,51.59,51.84,51.55,51.73,91
CLU16,2016-06-09 20:00,10,51.67,51.72,51.5,51.55,84
CLU16,2016-06-09 20:30,10,51.53,51.7,51.52,51.7,35
CLU16,2016-06-09 21:00,10,51.73,51.75,51.5,51.59,134
CLU16,2016-06-09 21:30,10,51.6,51.61,51.58,51.58,6
CLU16,2016-06-09 22:30,10,51.56,51.56,51.5,51.54,22
CLU16,2016-06-09 23:00,10,51.56,51.56,51.56,51.56,1
CLU16,2016-06-09 23:30,10,51.55,51.55,51.25,51.27,61
CLU16,2016-06-10 00:00,10,51.27,51.33,51.26,51.3,28
CLU16,2016-06-10 00:30,10,51.29,51.34,51.29,51.34,24
CLU16,2016-06-10 01:00,10,51.31,51.39,51.3,51.37,31
CLU16,2016-06-10 01:30,10,51.34,51.38,51.13,51.14,101
CLU16,2016-06-10 02:00,10,51.15,51.24,51.08,51.22,91
CLU16,2016-06-10 02:30,10,51.25,51.26,51.12,51.12,43
CLU16,2016-06-10 03:00,10,51.1,51.19,51.01,51.03,123
CLU16,2016-06-10 03:30,10,51.02,51.04,50.87,50.91,200
CLU16,2016-06-10 04:00,10,50.9,50.94,50.81,50.89,175
CLU16,2016-06-10 04:30,10,50.91,50.94,50.87,50.92,70
CLU16,2016-06-10 05:00,10,50.94,51.13,50.91,51.13,58
CLU16,2016-06-10 05:30,10,51.1,51.16,51.09,51.12,28
CLU16,2016-06-10 06:00,10,51.08,51.09,50.97,51,20
CLU16,2016-06-10 06:30,10,51.01,51.08,50.98,51,76
CLU16,2016-06-10 07:00,10,51,51.1,50.95,51,101
CLU16,2016-06-10 07:30,10,51.02,51.1,50.88,50.9,383
CLU16,2016-06-10 08:00,10,50.91,50.91,50.72,50.77,448
CLU16,2016-06-10 08:30,10,50.79,50.96,50.66,50.85,1009
CLU16,2016-06-10 09:00,10,50.85,51.04,50.77,51.01,344
CLU16,2016-06-10 09:30,10,50.99,51.05,50.77,50.81,542
CLU16,2016-06-10 10:00,10,50.82,50.86,50.57,50.7,677
CLU16,2016-06-10 10:30,10,50.73,50.76,50.59,50.62,284
CLU16,2016-06-10 11:00,10,50.61,50.63,50.39,50.43,888
CLU16,2016-06-10 11:30,10,50.41,50.52,50.35,50.36,560
CLU16,2016-06-10 12:00,10,50.35,50.55,50.34,50.39,811
CLU16,2016-06-10 12:30,10,50.38,50.52,50.38,50.48,174
CLU16,2016-06-10 13:00,10,50.44,50.44,50.04,50.2,1515
CLU16,2016-06-10 13:30,10,50.21,50.25,50.19,50.2,273
CLU16,2016-06-10 14:00,10,50.18,50.19,50.08,50.15,101
CLU16,2016-06-10 14:30,10,50.15,50.19,50,50.13,149
CLU16,2016-06-10 15:00,10,50.11,50.19,50.11,50.11,31
CLU16,2016-06-10 15:30,10,50.12,50.13,50.07,50.07,11
CLU16,2016-06-12 17:00,13,50.11,50.11,49.8,49.83,80
CLU16,2016-06-12 17:30,13,49.89,49.89,49.85,49.85,3
CLU16,2016-06-12 18:00,13,49.86,49.89,49.86,49.89,10
CLU16,2016-06-12 18:30,13,49.84,49.87,49.82,49.85,10
CLU16,2016-06-12 19:00,13,49.83,49.88,49.83,49.86,14
CLU16,2016-06-12 19:30,13,49.84,49.86,49.76,49.8,36
CLU16,2016-06-12 20:00,13,49.76,49.76,49.41,49.41,90
CLU16,2016-06-12 20:30,13,49.42,49.57,49.4,49.56,61
CLU16,2016-06-12 21:00,13,49.58,49.65,49.58,49.63,41
CLU16,2016-06-12 21:30,13,49.64,49.69,49.64,49.69,9
CLU16,2016-06-12 22:00,13,49.71,49.78,49.67,49.78,29
CLU16,2016-06-12 22:30,13,49.77,49.79,49.67,49.68,88
CLU16,2016-06-12 23:00,13,49.67,49.68,49.58,49.58,37
CLU16,2016-06-12 23:30,13,49.58,49.63,49.58,49.62,41
CLU16,2016-06-13 00:00,13,49.65,49.7,49.65,49.7,8
CLU16,2016-06-13 00:30,13,49.7,49.78,49.7,49.77,26
CLU16,2016-06-13 01:00,13,49.72,49.73,49.67,49.73,27
CLU16,2016-06-13 01:30,13,49.67,49.67,49.55,49.67,66
CLU16,2016-06-13 02:00,13,49.67,49.89,49.67,49.89,50
CLU16,2016-06-13 02:30,13,49.86,49.86,49.72,49.72,77
CLU16,2016-06-13 03:00,13,49.69,49.86,49.69,49.77,82
CLU16,2016-06-13 03:30,13,49.78,49.78,49.65,49.7,110
CLU16,2016-06-13 04:00,13,49.66,49.68,49.6,49.65,92
CLU16,2016-06-13 04:30,13,49.7,49.77,49.68,49.7,32
CLU16,2016-06-13 05:00,13,49.72,49.76,49.65,49.68,33
CLU16,2016-06-13 05:30,13,49.66,49.73,49.61,49.62,38
CLU16,2016-06-13 06:00,13,49.62,49.78,49.61,49.72,104
CLU16,2016-06-13 06:30,13,49.77,49.83,49.72,49.72,57
CLU16,2016-06-13 07:00,13,49.69,49.76,49.61,49.62,132
CLU16,2016-06-13 07:30,13,49.62,49.63,49.38,49.41,331
CLU16,2016-06-13 08:00,13,49.41,49.56,49.32,49.48,479
CLU16,2016-06-13 08:30,13,49.49,49.92,49.47,49.92,652
CLU16,2016-06-13 09:00,13,49.91,50.23,49.79,50.23,475
CLU16,2016-06-13 09:30,13,50.2,50.42,50.16,50.33,483
CLU16,2016-06-13 10:00,13,50.33,50.45,50.19,50.39,534
CLU16,2016-06-13 10:30,13,50.38,50.4,49.94,49.94,370
CLU16,2016-06-13 11:00,13,49.93,50.08,49.91,50,180
CLU16,2016-06-13 11:30,13,50.01,50.07,49.9,50.04,217
CLU16,2016-06-13 12:00,13,50.01,50.02,49.76,49.9,527
CLU16,2016-06-13 12:30,13,49.89,49.96,49.82,49.87,474
CLU16,2016-06-13 13:00,13,49.87,50.07,49.76,50.04,1272
CLU16,2016-06-13 13:30,13,50.04,50.05,49.97,49.98,499
CLU16,2016-06-13 14:00,13,49.99,50,49.88,49.9,375
CLU16,2016-06-13 14:30,13,49.93,49.94,49.68,49.68,107
CLU16,2016-06-13 15:00,13,49.75,49.78,49.74,49.78,7
CLU16,2016-06-13 15:30,13,49.75,49.77,49.72,49.74,95
CLU16,2016-06-13 17:00,14,49.7,49.71,49.67,49.71,53
CLU16,2016-06-13 17:30,14,49.66,49.66,49.62,49.62,4
CLU16,2016-06-13 18:00,14,49.63,49.64,49.62,49.62,3
CLU16,2016-06-13 18:30,14,49.62,49.62,49.54,49.54,10
CLU16,2016-06-13 19:00,14,49.55,49.55,49.49,49.49,24
CLU16,2016-06-13 19:30,14,49.52,49.58,49.46,49.58,12
CLU16,2016-06-13 20:00,14,49.56,49.63,49.56,49.57,19
CLU16,2016-06-13 20:30,14,49.57,49.61,49.57,49.61,12
CLU16,2016-06-13 21:00,14,49.62,49.62,49.48,49.48,34
CLU16,2016-06-13 21:30,14,49.53,49.53,49.52,49.52,5
CLU16,2016-06-13 22:00,14,49.51,49.52,49.47,49.52,9
CLU16,2016-06-13 22:30,14,49.53,49.53,49.53,49.53,2
CLU16,2016-06-13 23:00,14,49.49,49.5,49.49,49.5,2
CLU16,2016-06-13 23:30,14,49.54,49.59,49.54,49.55,7
CLU16,2016-06-14 00:00,14,49.56,49.57,49.56,49.57,3
CLU16,2016-06-14 00:30,14,49.59,49.61,49.59,49.61,6
CLU16,2016-06-14 01:00,14,49.59,49.61,49.55,49.55,12
CLU16,2016-06-14 01:30,14,49.61,49.62,49.53,49.53,30
CLU16,2016-06-14 02:00,14,49.5,49.51,49.29,49.36,99
CLU16,2016-06-14 02:30,14,49.37,49.4,49.32,49.32,118
CLU16,2016-06-14 03:00,14,49.32,49.37,49.19,49.25,198
CLU16,2016-06-14 03:30,14,49.21,49.36,49.21,49.36,79
CLU16,2016-06-14 04:00,14,49.32,49.34,49.27,49.33,68
CLU16,2016-06-14 04:30,14,49.34,49.43,49.28,49.3,125
CLU16,2016-06-14 05:00,14,49.28,49.46,49.26,49.43,101
CLU16,2016-06-14 05:30,14,49.41,49.45,49.34,49.4,32
CLU16,2016-06-14 06:00,14,49.38,49.47,49.32,49.46,52
CLU16,2016-06-14 06:30,14,49.42,49.42,49.29,49.3,64
CLU16,2016-06-14 07:00,14,49.28,49.32,49.23,49.31,112
CLU16,2016-06-14 07:30,14,49.3,49.5,49.3,49.46,712
CLU16,2016-06-14 08:00,14,49.44,49.57,49.31,49.55,818
CLU16,2016-06-14 08:30,14,49.57,49.75,49.52,49.58,1518
CLU16,2016-06-14 09:00,14,49.59,49.64,49.37,49.46,377
CLU16,2016-06-14 09:30,14,49.47,49.53,49.27,49.31,352
CLU16,2016-06-14 10:00,14,49.3,49.48,49.28,49.46,203
CLU16,2016-06-14 10:30,14,49.45,49.51,49.38,49.4,174
CLU16,2016-06-14 11:00,14,49.41,49.42,49.3,49.38,345
CLU16,2016-06-14 11:30,14,49.39,49.45,49.34,49.39,599
CLU16,2016-06-14 12:00,14,49.41,49.47,49.37,49.38,102
CLU16,2016-06-14 12:30,14,49.37,49.48,49.31,49.37,192
CLU16,2016-06-14 13:00,14,49.35,49.58,49.31,49.57,550
CLU16,2016-06-14 13:30,14,49.56,49.58,49.48,49.5,300
CLU16,2016-06-14 14:00,14,49.5,49.63,49.49,49.62,525
CLU16,2016-06-14 14:30,14,49.62,49.63,49.44,49.52,292
CLU16,2016-06-14 15:00,14,49.51,49.58,49.38,49.58,86
CLU16,2016-06-14 15:30,14,49.54,49.54,48.96,48.96,697
CLU16,2016-06-14 17:00,15,48.95,49.11,48.92,49.03,14
CLU16,2016-06-14 17:30,15,49.05,49.05,48.79,48.79,24
CLU16,2016-06-14 18:00,15,48.9,48.9,48.86,48.9,7
CLU16,2016-06-14 18:30,15,48.87,48.87,48.81,48.86,14
CLU16,2016-06-14 19:00,15,48.88,48.92,48.87,48.89,25
CLU16,2016-06-14 19:30,15,48.86,49,48.86,48.94,64
CLU16,2016-06-14 20:00,15,48.89,48.92,48.65,48.68,123
CLU16,2016-06-14 20:30,15,48.65,48.73,48.63,48.72,28
CLU16,2016-06-14 21:00,15,48.74,48.82,48.74,48.82,17
CLU16,2016-06-14 21:30,15,48.82,48.84,48.78,48.78,26
CLU16,2016-06-14 22:00,15,48.82,48.85,48.82,48.85,74
CLU16,2016-06-14 22:30,15,48.85,48.86,48.85,48.86,3
CLU16,2016-06-14 23:00,15,48.84,48.92,48.84,48.92,19
CLU16,2016-06-14 23:30,15,48.89,48.94,48.87,48.87,12
CLU16,2016-06-15 00:00,15,48.87,48.89,48.83,48.87,27
CLU16,2016-06-15 00:30,15,48.86,48.89,48.86,48.89,8
CLU16,2016-06-15 01:00,15,48.9,48.95,48.9,48.92,62
CLU16,2016-06-15 01:30,15,48.88,49.06,48.86,49.06,66
CLU16,2016-06-15 02:00,15,49.06,49.14,48.99,49.07,117
CLU16,2016-06-15 02:30,15,49.07,49.15,49.04,49.15,63
CLU16,2016-06-15 03:00,15,49.13,49.29,49.11,49.22,135
CLU16,2016-06-15 03:30,15,49.24,49.3,49,49.01,132
CLU16,2016-06-15 04:00,15,48.98,49.05,48.96,49.02,67
CLU16,2016-06-15 04:30,15,48.95,48.99,48.82,48.99,48
CLU16,2016-06-15 05:00,15,48.99,49.15,48.96,49.05,51
CLU16,2016-06-15 05:30,15,49.04,49.17,49.01,49.01,125
CLU16,2016-06-15 06:00,15,48.99,49.04,48.92,49.03,97
CLU16,2016-06-15 06:30,15,49.08,49.12,48.99,49.01,19
CLU16,2016-06-15 07:00,15,49.02,49.03,48.88,48.92,200
CLU16,2016-06-15 07:30,15,48.92,48.99,48.75,48.77,319
CLU16,2016-06-15 08:00,15,48.78,48.81,48.59,48.8,1197
CLU16,2016-06-15 08:30,15,48.83,48.84,48.63,48.76,606
CLU16,2016-06-15 09:00,15,48.73,48.91,48.72,48.88,400
CLU16,2016-06-15 09:30,15,48.89,49.57,48.89,49.3,1681
CLU16,2016-06-15 10:00,15,49.29,49.68,49.29,49.32,457
CLU16,2016-06-15 10:30,15,49.3,49.38,49.17,49.31,215
CLU16,2016-06-15 11:00,15,49.3,49.39,49,49.07,252
CLU16,2016-06-15 11:30,15,49.08,49.23,49.05,49.09,363
CLU16,2016-06-15 12:00,15,49.11,49.18,48.96,49.16,122
CLU16,2016-06-15 12:30,15,49.18,49.28,49.13,49.17,126
CLU16,2016-06-15 13:00,15,49.25,49.43,48.81,48.88,1506
CLU16,2016-06-15 13:30,15,48.88,48.91,48.68,48.83,508
CLU16,2016-06-15 14:00,15,48.8,48.9,48.73,48.73,125
CLU16,2016-06-15 14:30,15,48.73,48.75,48.27,48.43,314
CLU16,2016-06-15 15:00,15,48.48,48.53,48.4,48.53,191
CLU16,2016-06-15 15:30,15,48.52,48.52,48.45,48.47,59
CLU16,2016-06-15 17:00,16,48.41,48.41,48.35,48.35,30
CLU16,2016-06-15 17:30,16,48.53,48.61,48.49,48.61,10
CLU16,2016-06-15 18:00,16,48.57,48.57,48.37,48.37,15
CLU16,2016-06-15 18:30,16,48.45,48.45,48.44,48.44,10
CLU16,2016-06-15 19:00,16,48.43,48.44,48.37,48.44,24
CLU16,2016-06-15 19:30,16,48.44,48.44,48.4,48.44,19
CLU16,2016-06-15 20:00,16,48.43,48.68,48.39,48.63,125
CLU16,2016-06-15 20:30,16,48.62,48.62,48.56,48.56,14
CLU16,2016-06-15 21:00,16,48.5,48.52,48.48,48.52,28
CLU16,2016-06-15 21:30,16,48.56,48.58,48.51,48.53,22
CLU16,2016-06-15 22:00,16,48.54,48.54,48.52,48.54,4
CLU16,2016-06-15 22:30,16,48.56,48.56,48.5,48.52,35
CLU16,2016-06-15 23:00,16,48.52,48.54,48.49,48.49,8
CLU16,2016-06-15 23:30,16,48.52,48.54,48.44,48.44,13
CLU16,2016-06-16 00:00,16,48.48,48.57,48.48,48.57,9
CLU16,2016-06-16 00:30,16,48.51,48.57,48.5,48.57,9
CLU16,2016-06-16 01:00,16,48.51,48.52,48.45,48.45,18
CLU16,2016-06-16 01:30,16,48.47,48.47,48.38,48.38,20
CLU16,2016-06-16 02:00,16,48.37,48.48,48.35,48.37,152
CLU16,2016-06-16 02:30,16,48.38,48.38,48.19,48.25,244
CLU16,2016-06-16 03:00,16,48.24,48.32,48.21,48.29,59
CLU16,2016-06-16 03:30,16,48.32,48.34,48.2,48.26,67
CLU16,2016-06-16 04:00,16,48.23,48.32,48.23,48.27,190
CLU16,2016-06-16 04:30,16,48.3,48.46,48.29,48.41,273
CLU16,2016-06-16 05:00,16,48.4,48.4,48.27,48.33,46
CLU16,2016-06-16 05:30,16,48.33,48.34,48.23,48.32,54
CLU16,2016-06-16 06:00,16,48.3,48.31,48.19,48.22,111
CLU16,2016-06-16 06:30,16,48.19,48.25,48.15,48.22,71
CLU16,2016-06-16 07:00,16,48.22,48.29,48.02,48.04,211
CLU16,2016-06-16 07:30,16,48.04,48.18,47.97,48.14,512
CLU16,2016-06-16 08:00,16,48.13,48.25,48.03,48.16,558
CLU16,2016-06-16 08:30,16,48.15,48.17,47.83,47.87,752
CLU16,2016-06-16 09:00,16,47.85,47.85,47.57,47.66,1483
CLU16,2016-06-16 09:30,16,47.67,47.67,47.2,47.44,1776
CLU16,2016-06-16 10:00,16,47.44,47.59,47.22,47.55,965
CLU16,2016-06-16 10:30,16,47.53,47.58,47.23,47.3,1142
CLU16,2016-06-16 11:00,16,47.29,47.5,47.16,47.48,650
CLU16,2016-06-16 11:30,16,47.49,47.8,47.45,47.63,920
CLU16,2016-06-16 12:00,16,47.63,47.75,47.3,47.52,370
CLU16,2016-06-16 12:30,16,47.55,47.72,47.44,47.48,258
CLU16,2016-06-16 13:00,16,47.48,47.76,47.17,47.2,961
CLU16,2016-06-16 13:30,16,47.21,47.35,47.21,47.26,430
CLU16,2016-06-16 14:00,16,47.23,47.25,46.96,47.03,386
CLU16,2016-06-16 14:30,16,47.09,47.13,47.04,47.08,277
CLU16,2016-06-16 15:00,16,47.07,47.26,47.07,47.22,71
CLU16,2016-06-16 15:30,16,47.19,47.26,47.07,47.07,120
CLU16,2016-06-16 17:00,17,47.02,47.23,46.94,47.23,67
CLU16,2016-06-16 17:30,17,47.2,47.23,46.98,47.15,87
CLU16,2016-06-16 18:00,17,47.13,47.28,47.09,47.28,49
CLU16,2016-06-16 18:30,17,47.28,47.31,47.24,47.31,106
CLU16,2016-06-16 19:00,17,47.31,47.5,47.29,47.49,210
CLU16,2016-06-16 19:30,17,47.48,47.73,47.47,47.63,320
CLU16,2016-06-16 20:00,17,47.63,47.66,47.53,47.54,54
CLU16,2016-06-16 20:30,17,47.54,47.64,47.54,47.62,96
CLU16,2016-06-16 21:00,17,47.63,47.71,47.61,47.66,50
CLU16,2016-06-16 21:30,17,47.68,47.68,47.63,47.65,18
CLU16,2016-06-16 22:00,17,47.67,47.76,47.66,47.7,33
CLU16,2016-06-16 22:30,17,47.68,47.81,47.68,47.7,76
CLU16,2016-06-16 23:00,17,47.7,47.77,47.66,47.73,37
CLU16,2016-06-16 23:30,17,47.73,47.75,47.68,47.68,45
CLU16,2016-06-17 00:00,17,47.69,47.75,47.69,47.75,42
CLU16,2016-06-17 00:30,17,47.76,47.81,47.74,47.81,73
CLU16,2016-06-17 01:00,17,47.8,47.84,47.73,47.76,81
CLU16,2016-06-17 01:30,17,47.71,47.76,47.71,47.72,53
CLU16,2016-06-17 02:00,17,47.73,47.93,47.72,47.88,168
CLU16,2016-06-17 02:30,17,47.88,47.89,47.76,47.76,176
CLU16,2016-06-17 03:00,17,47.74,47.82,47.71,47.78,79
CLU16,2016-06-17 03:30,17,47.81,47.9,47.81,47.86,87
CLU16,2016-06-17 04:00,17,47.84,47.89,47.8,47.85,77
CLU16,2016-06-17 04:30,17,47.85,48.01,47.83,47.94,212
CLU16,2016-06-17 05:00,17,47.94,48.03,47.94,47.98,80
CLU16,2016-06-17 05:30,17,47.98,48.13,47.98,48.13,94
CLU16,2016-06-17 06:00,17,48.11,48.23,48.03,48.09,162
CLU16,2016-06-17 06:30,17,48.09,48.27,48.08,48.2,143
CLU16,2016-06-17 07:00,17,48.23,48.42,48.22,48.33,514
CLU16,2016-06-17 07:30,17,48.33,48.37,48.23,48.24,440
CLU16,2016-06-17 08:00,17,48.23,48.41,48.17,48.37,810
CLU16,2016-06-17 08:30,17,48.37,48.47,48.15,48.3,1350
CLU16,2016-06-17 09:00,17,48.35,48.58,48.34,48.4,919
CLU16,2016-06-17 09:30,17,48.4,48.78,48.35,48.77,1738
CLU16,2016-06-17 10:00,17,48.78,48.81,48.34,48.34,1275
CLU16,2016-06-17 10:30,17,48.34,48.64,48.34,48.61,517
CLU16,2016-06-17 11:00,17,48.62,48.67,48.58,48.64,355
CLU16,2016-06-17 11:30,17,48.66,48.74,48.6,48.68,800
CLU16,2016-06-17 12:00,17,48.68,48.7,48.52,48.63,603
CLU16,2016-06-17 12:30,17,48.63,48.72,48.57,48.68,433
CLU16,2016-06-17 13:00,17,48.68,49.17,48.62,49.14,2153
CLU16,2016-06-17 13:30,17,49.14,49.24,49.08,49.14,640
CLU16,2016-06-17 14:00,17,49.16,49.3,49.12,49.28,461
CLU16,2016-06-17 14:30,17,49.28,49.28,49.14,49.24,275
CLU16,2016-06-17 15:00,17,49.25,49.31,49.23,49.25,72
CLU16,2016-06-17 15:30,17,49.23,49.41,49.22,49.35,60
CLU16,2016-06-19 17:00,20,49.48,49.6,49.25,49.4,146
CLU16,2016-06-19 17:30,20,49.42,49.44,49.36,49.39,9
CLU16,2016-06-19 18:00,20,49.36,49.41,49.35,49.41,44
CLU16,2016-06-19 18:30,20,49.42,49.44,49.39,49.39,95
CLU16,2016-06-19 19:00,20,49.4,49.4,49.35,49.4,27
CLU16,2016-06-19 19:30,20,49.39,49.45,49.33,49.37,116
CLU16,2016-06-19 20:00,20,49.37,49.55,49.35,49.55,91
CLU16,2016-06-19 20:30,20,49.56,49.7,49.55,49.64,141
CLU16,2016-06-19 21:00,20,49.66,49.69,49.52,49.54,112
CLU16,2016-06-19 21:30,20,49.53,49.59,49.5,49.57,106
CLU16,2016-06-19 22:00,20,49.54,49.69,49.54,49.66,309
CLU16,2016-06-19 22:30,20,49.65,49.7,49.64,49.69,57
CLU16,2016-06-19 23:00,20,49.69,49.69,49.64,49.65,84
CLU16,2016-06-19 23:30,20,49.64,49.65,49.61,49.61,298
CLU16,2016-06-20 00:00,20,49.62,49.62,49.53,49.59,117
CLU16,2016-06-20 00:30,20,49.58,49.58,49.53,49.55,50
CLU16,2016-06-20 01:00,20,49.56,49.66,49.55,49.59,220
CLU16,2016-06-20 01:30,20,49.59,49.66,49.57,49.62,101
CLU16,2016-06-20 02:00,20,49.63,49.88,49.61,49.85,819
CLU16,2016-06-20 02:30,20,49.87,49.97,49.81,49.88,251
CLU16,2016-06-20 03:00,20,49.88,50.05,49.85,49.95,549
CLU16,2016-06-20 03:30,20,49.96,49.99,49.88,49.95,234
CLU16,2016-06-20 04:00,20,49.95,49.98,49.82,49.87,234
CLU16,2016-06-20 04:30,20,49.88,49.9,49.72,49.82,273
CLU16,2016-06-20 05:00,20,49.81,49.95,49.8,49.89,466
CLU16,2016-06-20 05:30,20,49.87,49.9,49.81,49.86,169
CLU16,2016-06-20 06:00,20,49.85,49.96,49.82,49.88,255
CLU16,2016-06-20 06:30,20,49.89,49.96,49.88,49.92,414
CLU16,2016-06-20 07:00,20,49.92,50.14,49.91,50.09,685
CLU16,2016-06-20 07:30,20,50.09,50.16,49.89,49.95,986
CLU16,2016-06-20 08:00,20,49.95,50.26,49.85,49.91,1803
CLU16,2016-06-20 08:30,20,49.92,50.01,49.68,49.82,1675
CLU16,2016-06-20 09:00,20,49.82,50.04,49.79,49.98,1150
CLU16,2016-06-20 09:30,20,50,50.18,49.81,50.17,1524
CLU16,2016-06-20 10:00,20,50.16,50.39,50.09,50.34,1995
CLU16,2016-06-20 10:30,20,50.34,50.4,50.14,50.3,1453
CLU16,2016-06-20 11:00,20,50.3,50.45,50.3,50.34,1055
CLU16,2016-06-20 11:30,20,50.36,50.38,50.25,50.25,898
CLU16,2016-06-20 12:00,20,50.25,50.29,50.1,50.25,912
CLU16,2016-06-20 12:30,20,50.25,50.32,50.21,50.3,704
CLU16,2016-06-20 13:00,20,50.31,50.54,50.14,50.51,4007
CLU16,2016-06-20 13:30,20,50.51,50.51,50.4,50.42,562
CLU16,2016-06-20 14:00,20,50.41,50.41,50.34,50.36,266
CLU16,2016-06-20 14:30,20,50.35,50.37,50.31,50.32,148
CLU16,2016-06-20 15:00,20,50.32,50.34,50.27,50.28,137
CLU16,2016-06-20 15:30,20,50.28,50.34,50.25,50.34,43
CLU16,2016-06-20 17:00,21,50.3,50.35,50.27,50.34,33
CLU16,2016-06-20 17:30,21,50.35,50.42,50.35,50.4,119
CLU16,2016-06-20 18:00,21,50.4,50.47,50.35,50.38,59
CLU16,2016-06-20 18:30,21,50.38,50.41,50.17,50.35,121
CLU16,2016-06-20 19:00,21,50.34,50.42,50.28,50.3,256
CLU16,2016-06-20 19:30,21,50.31,50.31,50.22,50.22,88
CLU16,2016-06-20 20:00,21,50.21,50.25,50.2,50.24,61
CLU16,2016-06-20 20:30,21,50.26,50.29,50.23,50.28,73
CLU16,2016-06-20 21:00,21,50.28,50.34,50.27,50.33,47
CLU16,2016-06-20 21:30,21,50.32,50.33,50.26,50.3,38
CLU16,2016-06-20 22:00,21,50.3,50.33,50.29,50.3,33
CLU16,2016-06-20 22:30,21,50.3,50.3,50.26,50.3,23
CLU16,2016-06-20 23:00,21,50.28,50.31,50.25,50.31,15
CLU16,2016-06-20 23:30,21,50.3,50.3,50.27,50.29,16
CLU16,2016-06-21 00:00,21,50.29,50.29,50.24,50.24,43
CLU16,2016-06-21 00:30,21,50.23,50.23,50.12,50.12,60
CLU16,2016-06-21 01:00,21,50.12,50.13,50.03,50.12,90
CLU16,2016-06-21 01:30,21,50.09,50.11,50.02,50.06,91
CLU16,2016-06-21 02:00,21,50.05,50.17,50.04,50.13,218
CLU16,2016-06-21 02:30,21,50.12,50.26,50.12,50.24,177
CLU16,2016-06-21 03:00,21,50.25,50.26,50.1,50.14,278
CLU16,2016-06-21 03:30,21,50.14,50.14,50,50.09,484
CLU16,2016-06-21 04:00,21,50.09,50.16,50.04,50.11,164
CLU16,2016-06-21 04:30,21,50.11,50.17,50.07,50.13,125
CLU16,2016-06-21 05:00,21,50.13,50.22,50.07,50.13,242
CLU16,2016-06-21 05:30,21,50.13,50.16,49.92,49.95,306
CLU16,2016-06-21 06:00,21,49.95,49.98,49.87,49.94,241
CLU16,2016-06-21 06:30,21,49.94,49.95,49.69,49.73,731
CLU16,2016-06-21 07:00,21,49.72,49.82,49.66,49.81,628
CLU16,2016-06-21 07:30,21,49.8,49.8,49.47,49.52,1366
CLU16,2016-06-21 08:00,21,49.53,49.75,49.45,49.72,1914
CLU16,2016-06-21 08:30,21,49.73,49.76,49.52,49.75,2064
CLU16,2016-06-21 09:00,21,49.74,49.75,49.45,49.48,2147
CLU16,2016-06-21 09:30,21,49.49,49.72,49.42,49.68,2113
CLU16,2016-06-21 10:00,21,49.68,50.07,49.67,49.86,2049
CLU16,2016-06-21 10:30,21,49.85,49.89,49.61,49.65,1338
CLU16,2016-06-21 11:00,21,49.65,49.75,49.57,49.75,718
CLU16,2016-06-21 11:30,21,49.75,49.95,49.74,49.9,989
CLU16,2016-06-21 12:00,21,49.9,50,49.81,49.88,884
CLU16,2016-06-21 12:30,21,49.88,50.09,49.83,50.03,813
CLU16,2016-06-21 13:00,21,50.06,50.53,50.01,50.41,3790
CLU16,2016-06-21 13:30,21,50.41,50.46,50.32,50.33,1086
CLU16,2016-06-21 14:00,21,50.34,50.38,50.31,50.32,520
CLU16,2016-06-21 14:30,21,50.32,50.36,50.29,50.34,395
CLU16,2016-06-21 15:00,21,50.33,50.44,50.33,50.43,208
CLU16,2016-06-21 15:30,21,50.44,50.99,50.44,50.78,568
CLU16,2016-06-21 17:00,22,50.79,50.91,50.79,50.86,66
CLU16,2016-06-21 17:30,22,50.87,50.88,50.83,50.87,31
CLU16,2016-06-21 18:00,22,50.86,50.92,50.85,50.92,31
CLU16,2016-06-21 18:30,22,50.91,51.03,50.9,50.96,101
CLU16,2016-06-21 19:00,22,50.94,50.94,50.76,50.76,161
CLU16,2016-06-21 19:30,22,50.77,50.83,50.71,50.71,70
CLU16,2016-06-21 20:00,22,50.71,50.77,50.5,50.5,106
CLU16,2016-06-21 20:30,22,50.5,50.6,50.44,50.58,110
CLU16,2016-06-21 21:00,22,50.58,50.6,50.46,50.6,62
CLU16,2016-06-21 21:30,22,50.6,50.67,50.59,50.63,54
CLU16,2016-06-21 22:00,22,50.6,50.71,50.6,50.68,54
CLU16,2016-06-21 22:30,22,50.66,50.72,50.65,50.71,28
CLU16,2016-06-21 23:00,22,50.72,50.73,50.68,50.72,139
CLU16,2016-06-21 23:30,22,50.74,50.8,50.7,50.72,61
CLU16,2016-06-22 00:00,22,50.75,50.78,50.71,50.71,53
CLU16,2016-06-22 00:30,22,50.7,50.73,50.65,50.73,57
CLU16,2016-06-22 01:00,22,50.75,50.88,50.75,50.82,75
CLU16,2016-06-22 01:30,22,50.81,50.92,50.8,50.91,170
CLU16,2016-06-22 02:00,22,50.91,51.02,50.87,50.93,442
CLU16,2016-06-22 02:30,22,50.89,51,50.85,50.92,391
CLU16,2016-06-22 03:00,22,50.94,51.05,50.93,50.98,495
CLU16,2016-06-22 03:30,22,50.98,50.98,50.74,50.9,510
CLU16,2016-06-22 04:00,22,50.9,50.95,50.83,50.94,355
CLU16,2016-06-22 04:30,22,50.94,51.11,50.92,51.08,544
CLU16,2016-06-22 05:00,22,51.08,51.11,50.94,50.96,237
CLU16,2016-06-22 05:30,22,50.97,51.01,50.77,50.88,311
CLU16,2016-06-22 06:00,22,50.88,50.88,50.58,50.59,525
CLU16,2016-06-22 06:30,22,50.59,50.65,50.51,50.63,247
CLU16,2016-06-22 07:00,22,50.63,50.8,50.58,50.78,694
CLU16,2016-06-22 07:30,22,50.78,50.84,50.55,50.71,674
CLU16,2016-06-22 08:00,22,50.7,50.9,50.64,50.76,1382
CLU16,2016-06-22 08:30,22,50.77,50.83,50.67,50.75,1109
CLU16,2016-06-22 09:00,22,50.74,50.96,50.69,50.77,2121
CLU16,2016-06-22 09:30,22,50.45,50.56,50.13,50.16,5556
CLU16,2016-06-22 10:00,22,50.18,50.21,49.93,50.03,2035
CLU16,2016-06-22 10:30,22,50.03,50.04,49.64,49.75,1981
CLU16,2016-06-22 11:00,22,49.75,49.81,49.66,49.73,1202
CLU16,2016-06-22 11:30,22,49.74,49.87,49.67,49.82,1537
CLU16,2016-06-22 12:00,22,49.82,49.82,49.5,49.54,1709
CLU16,2016-06-22 12:30,22,49.54,49.64,49.04,49.27,3747
CLU16,2016-06-22 13:00,22,49.26,49.86,49.21,49.77,5275
CLU16,2016-06-22 13:30,22,49.77,49.85,49.74,49.81,1325
CLU16,2016-06-22 14:00,22,49.8,49.82,49.75,49.79,243
CLU16,2016-06-22 14:30,22,49.78,49.84,49.76,49.81,323
CLU16,2016-06-22 15:00,22,49.81,49.82,49.69,49.69,106
CLU16,2016-06-22 15:30,22,49.68,49.71,49.64,49.68,124
CLU16,2016-06-22 17:00,23,49.84,50.5,49.84,50.06,94
CLU16,2016-06-22 17:30,23,50.09,50.19,50.05,50.05,112
CLU16,2016-06-22 18:00,23,50.05,50.15,50.05,50.15,69
CLU16,2016-06-22 18:30,23,50.14,50.14,50.09,50.14,34
CLU16,2016-06-22 19:00,23,50.13,50.22,50.05,50.21,138
CLU16,2016-06-22 19:30,23,50.16,50.23,50.15,50.19,72
CLU16,2016-06-22 20:00,23,50.19,50.32,50.14,50.24,144
CLU16,2016-06-22 20:30,23,50.24,50.31,50.24,50.29,53
CLU16,2016-06-22 21:00,23,50.28,50.28,50.22,50.25,44
CLU16,2016-06-22 21:30,23,50.25,50.26,50.2,50.24,39
CLU16,2016-06-22 22:00,23,50.23,50.23,50.03,50.07,107
CLU16,2016-06-22 22:30,23,50.06,50.1,50.05,50.09,47
CLU16,2016-06-22 23:00,23,50.09,50.14,50.08,50.14,21
CLU16,2016-06-22 23:30,23,50.14,50.14,50.06,50.11,26
CLU16,2016-06-23 00:00,23,50.11,50.11,50.06,50.08,35
CLU16,2016-06-23 00:30,23,50.09,50.21,50.09,50.21,64
CLU16,2016-06-23 01:00,23,50.22,50.25,49.94,49.95,197
CLU16,2016-06-23 01:30,23,49.95,49.95,49.77,49.82,191
CLU16,2016-06-23 02:00,23,49.81,50.16,49.77,50.02,434
CLU16,2016-06-23 02:30,23,50.01,50.08,49.9,49.91,231
CLU16,2016-06-23 03:00,23,49.9,50.14,49.89,50.14,343
CLU16,2016-06-23 03:30,23,50.14,50.16,49.9,50.03,451
CLU16,2016-06-23 04:00,23,50.03,50.39,50.02,50.36,538
CLU16,2016-06-23 04:30,23,50.35,50.48,50.28,50.47,272
CLU16,2016-06-23 05:00,23,50.48,50.6,50.48,50.6,909
CLU16,2016-06-23 05:30,23,50.6,50.64,50.38,50.43,656
CLU16,2016-06-23 06:00,23,50.42,50.51,50.34,50.48,195
CLU16,2016-06-23 06:30,23,50.45,50.59,50.37,50.55,372
CLU16,2016-06-23 07:00,23,50.57,50.67,50.51,50.55,643
CLU16,2016-06-23 07:30,23,50.55,50.61,50.42,50.61,856
CLU16,2016-06-23 08:00,23,50.61,50.63,50.37,50.53,1329
CLU16,2016-06-23 08:30,23,50.53,50.61,50.28,50.3,2186
CLU16,2016-06-23 09:00,23,50.33,50.53,50.32,50.34,1129
CLU16,2016-06-23 09:30,23,50.34,50.34,49.93,50.03,2257
CLU16,2016-06-23 10:00,23,50.03,50.34,49.94,50.28,1962
CLU16,2016-06-23 10:30,23,50.28,50.32,49.98,50.09,1036
CLU16,2016-06-23 11:00,23,50.1,50.21,50,50.08,654
CLU16,2016-06-23 11:30,23,50.07,50.23,50.04,50.15,551
CLU16,2016-06-23 12:00,23,50.16,50.32,50.15,50.19,955
CLU16,2016-06-23 12:30,23,50.22,50.43,50.19,50.38,680
CLU16,2016-06-23 13:00,23,50.39,50.81,50.26,50.78,4873
CLU16,2016-06-23 13:30,23,50.77,50.79,50.68,50.7,794
CLU16,2016-06-23 14:00,23,50.71,50.79,50.64,50.71,363
CLU16,2016-06-23 14:30,23,50.69,50.76,50.67,50.68,329
CLU16,2016-06-23 15:00,23,50.68,50.86,50.67,50.84,126
CLU16,2016-06-23 15:30,23,50.85,50.86,50.78,50.82,91
CLU16,2016-06-23 17:00,24,50.89,51.08,50.83,50.9,103
CLU16,2016-06-23 17:30,24,50.9,50.98,50.78,50.8,52
CLU16,2016-06-23 18:00,24,50.75,50.75,50.3,50.53,339
CLU16,2016-06-23 18:30,24,50.52,50.59,50.29,50.41,167
CLU16,2016-06-23 19:00,24,50.44,50.52,49.87,50.09,477
CLU16,2016-06-23 19:30,24,50.09,50.1,49.45,49.56,388
CLU16,2016-06-23 20:00,24,49.51,49.8,48.69,49.56,1676
CLU16,2016-06-23 20:30,24,49.59,50.1,49.55,49.79,919
CLU16,2016-06-23 21:00,24,49.75,49.95,49.06,49.21,870
CLU16,2016-06-23 21:30,24,49.2,49.2,48.56,48.62,1518
CLU16,2016-06-23 22:00,24,48.62,48.64,48.05,48.35,1401
CLU16,2016-06-23 22:30,24,48.44,48.44,47.39,47.7,1619
CLU16,2016-06-23 23:00,24,47.65,48.33,47.65,47.85,1583
CLU16,2016-06-23 23:30,24,47.82,47.97,47.66,47.78,487
CLU16,2016-06-24 00:00,24,47.75,47.85,47.53,47.66,864
CLU16,2016-06-24 00:30,24,47.69,48.45,47.67,48.25,713
CLU16,2016-06-24 01:00,24,48.21,49.11,48.06,48.49,713
CLU16,2016-06-24 01:30,24,48.47,48.61,48.2,48.2,346
CLU16,2016-06-24 02:00,24,48.2,48.66,48.02,48.66,1082
CLU16,2016-06-24 02:30,24,48.66,49.02,48.58,48.89,1608
CLU16,2016-06-24 03:00,24,48.88,48.97,48.54,48.91,1032
CLU16,2016-06-24 03:30,24,48.91,48.96,48.71,48.74,833
CLU16,2016-06-24 04:00,24,48.72,48.78,48.49,48.72,482
CLU16,2016-06-24 04:30,24,48.71,48.71,48.43,48.52,399
CLU16,2016-06-24 05:00,24,48.51,48.56,48.13,48.26,869
CLU16,2016-06-24 05:30,24,48.27,48.43,48.2,48.32,523
CLU16,2016-06-24 06:00,24,48.28,48.42,48.23,48.32,301
CLU16,2016-06-24 06:30,24,48.32,48.7,48.28,48.66,813
CLU16,2016-06-24 07:00,24,48.67,48.81,48.38,48.59,1348
CLU16,2016-06-24 07:30,24,48.59,48.71,48.32,48.33,2423
CLU16,2016-06-24 08:00,24,48.33,48.39,48.01,48.27,2943
CLU16,2016-06-24 08:30,24,48.26,48.83,48.22,48.68,3777
CLU16,2016-06-24 09:00,24,48.68,49.05,48.56,48.7,3934
CLU16,2016-06-24 09:30,24,48.71,48.8,48.56,48.58,2155
CLU16,2016-06-24 10:00,24,48.58,48.71,48.44,48.61,1957
CLU16,2016-06-24 10:30,24,48.62,48.82,48.57,48.6,1439
CLU16,2016-06-24 11:00,24,48.6,48.64,48.38,48.4,999
CLU16,2016-06-24 11:30,24,48.4,48.46,48.26,48.35,762
CLU16,2016-06-24 12:00,24,48.34,48.64,48.34,48.49,1971
CLU16,2016-06-24 12:30,24,48.47,48.66,48.46,48.58,1318
CLU16,2016-06-24 13:00,24,48.6,48.7,48.19,48.26,4681
CLU16,2016-06-24 13:30,24,48.25,48.3,48.15,48.22,912
CLU16,2016-06-24 14:00,24,48.22,48.31,48.19,48.25,562
CLU16,2016-06-24 14:30,24,48.26,48.38,48.25,48.28,504
CLU16,2016-06-24 15:00,24,48.3,48.32,48.26,48.31,139
CLU16,2016-06-24 15:30,24,48.28,48.32,48.2,48.23,48
CLU16,2016-06-26 17:00,27,48.48,48.48,48.06,48.09,76
CLU16,2016-06-26 17:30,27,48.07,48.07,47.95,48,114
CLU16,2016-06-26 18:00,27,47.97,47.98,47.83,47.84,237
CLU16,2016-06-26 18:30,27,47.86,47.86,47.59,47.71,276
CLU16,2016-06-26 19:00,27,47.74,47.95,47.72,47.72,268
CLU16,2016-06-26 19:30,27,47.73,47.79,47.65,47.79,341
CLU16,2016-06-26 20:00,27,47.81,47.9,47.73,47.86,290
CLU16,2016-06-26 20:30,27,47.88,48.08,47.82,47.97,255
CLU16,2016-06-26 21:00,27,47.99,48.06,47.96,48.06,256
CLU16,2016-06-26 21:30,27,48.07,48.09,48.01,48.06,81
CLU16,2016-06-26 22:00,27,48.07,48.15,48.06,48.06,55
CLU16,2016-06-26 22:30,27,48.06,48.08,48.03,48.08,110
CLU16,2016-06-26 23:00,27,48.07,48.14,47.86,47.88,183
CLU16,2016-06-26 23:30,27,47.97,48.1,47.96,48.07,85
CLU16,2016-06-27 00:00,27,48.09,48.16,48.07,48.16,54
CLU16,2016-06-27 00:30,27,48.13,48.25,48.12,48.23,93
CLU16,2016-06-27 01:00,27,48.22,48.44,48.22,48.37,173
CLU16,2016-06-27 01:30,27,48.36,48.56,48.3,48.5,229
CLU16,2016-06-27 02:00,27,48.49,48.63,48.46,48.56,292
CLU16,2016-06-27 02:30,27,48.54,48.59,48.45,48.58,144
CLU16,2016-06-27 03:00,27,48.57,48.6,48.37,48.39,244
CLU16,2016-06-27 03:30,27,48.38,48.44,48.28,48.36,319
CLU16,2016-06-27 04:00,27,48.38,48.42,48.25,48.25,481
CLU16,2016-06-27 04:30,27,48.26,48.31,48.13,48.25,254
CLU16,2016-06-27 05:00,27,48.26,48.31,48.19,48.2,129
CLU16,2016-06-27 05:30,27,48.19,48.19,47.93,47.95,262
CLU16,2016-06-27 06:00,27,47.97,48.06,47.82,47.91,363
CLU16,2016-06-27 06:30,27,47.9,47.96,47.73,47.8,418
CLU16,2016-06-27 07:00,27,47.8,47.82,47.44,47.5,1170
CLU16,2016-06-27 07:30,27,47.52,47.55,47.2,47.23,2206
CLU16,2016-06-27 08:00,27,47.23,47.57,47.18,47.55,1834
CLU16,2016-06-27 08:30,27,47.55,47.57,47.25,47.33,2087
CLU16,2016-06-27 09:00,27,47.31,47.49,47.12,47.23,1716
CLU16,2016-06-27 09:30,27,47.23,47.38,47.03,47.11,2658
CLU16,2016-06-27 10:00,27,47.1,47.23,46.95,47.01,2220
CLU16,2016-06-27 10:30,27,47.01,47.22,46.98,46.99,1960
CLU16,2016-06-27 11:00,27,46.97,47.09,46.88,46.95,1557
CLU16,2016-06-27 11:30,27,46.95,46.96,46.74,46.82,1584
CLU16,2016-06-27 12:00,27,46.82,46.86,46.67,46.68,990
CLU16,2016-06-27 12:30,27,46.68,46.74,46.53,46.68,2180
CLU16,2016-06-27 13:00,27,46.68,47.17,46.56,47.16,5926
CLU16,2016-06-27 13:30,27,47.15,47.3,47.08,47.17,1141
CLU16,2016-06-27 14:00,27,47.18,47.26,47.06,47.26,814
CLU16,2016-06-27 14:30,27,47.26,47.45,47.22,47.44,489
CLU16,2016-06-27 15:00,27,47.44,47.44,47.36,47.41,170
CLU16,2016-06-27 15:30,27,47.39,47.39,47.23,47.32,130
CLU16,2016-06-27 17:00,28,47.22,47.34,47.22,47.34,26
CLU16,2016-06-27 17:30,28,47.38,47.51,47.35,47.43,65
CLU16,2016-06-27 18:00,28,47.42,47.43,47.3,47.38,75
CLU16,2016-06-27 18:30,28,47.4,47.48,47.36,47.46,86
CLU16,2016-06-27 19:00,28,47.45,47.46,47.32,47.32,105
CLU16,2016-06-27 19:30,28,47.36,47.4,47.34,47.35,27
CLU16,2016-06-27 20:00,28,47.37,47.45,47.26,47.39,143
CLU16,2016-06-27 20:30,28,47.4,47.48,47.33,47.44,101
CLU16,2016-06-27 21:00,28,47.43,47.58,47.4,47.53,124
CLU16,2016-06-27 21:30,28,47.56,47.76,47.56,47.59,243
CLU16,2016-06-27 22:00,28,47.61,47.7,47.54,47.65,164
CLU16,2016-06-27 22:30,28,47.67,47.7,47.6,47.64,50
CLU16,2016-06-27 23:00,28,47.62,47.68,47.61,47.67,55
CLU16,2016-06-27 23:30,28,47.66,47.84,47.5,47.76,472
CLU16,2016-06-28 00:00,28,47.77,47.89,47.63,47.77,374
CLU16,2016-06-28 00:30,28,47.8,47.87,47.74,47.8,258
CLU16,2016-06-28 01:00,28,47.79,47.82,47.63,47.72,491
CLU16,2016-06-28 01:30,28,47.71,47.88,47.68,47.81,183
CLU16,2016-06-28 02:00,28,47.81,47.9,47.8,47.89,257
CLU16,2016-06-28 02:30,28,47.88,48.12,47.85,47.96,601
CLU16,2016-06-28 03:00,28,47.98,48.12,47.95,48.09,339
CLU16,2016-06-28 03:30,28,48.09,48.15,47.88,47.88,355
CLU16,2016-06-28 04:00,28,47.88,47.98,47.82,47.89,338
CLU16,2016-06-28 04:30,28,47.89,48.24,47.88,48.23,868
CLU16,2016-06-28 05:00,28,48.22,48.4,48.22,48.33,435
CLU16,2016-06-28 05:30,28,48.3,48.32,48.17,48.28,198
CLU16,2016-06-28 06:00,28,48.26,48.28,48.04,48.1,221
CLU16,2016-06-28 06:30,28,48.1,48.3,48.01,48.3,270
CLU16,2016-06-28 07:00,28,48.31,48.33,48.18,48.25,904
CLU16,2016-06-28 07:30,28,48.25,48.5,48.22,48.44,1649
CLU16,2016-06-28 08:00,28,48.43,48.5,48.12,48.37,2097
CLU16,2016-06-28 08:30,28,48.38,48.48,48.29,48.34,1950
CLU16,2016-06-28 09:00,28,48.35,48.53,47.95,47.98,2432
CLU16,2016-06-28 09:30,28,47.97,48.07,47.66,47.67,2733
CLU16,2016-06-28 10:00,28,47.67,47.83,47.56,47.8,1915
CLU16,2016-06-28 10:30,28,47.8,47.99,47.76,47.99,1208
CLU16,2016-06-28 11:00,28,48,48.02,47.84,47.91,863
CLU16,2016-06-28 11:30,28,47.91,48.22,47.9,48.1,1498
CLU16,2016-06-28 12:00,28,48.11,48.16,48,48.04,1211
CLU16,2016-06-28 12:30,28,48.04,48.28,47.95,48.27,1131
CLU16,2016-06-28 13:00,28,48.26,48.67,48.13,48.66,6599
CLU16,2016-06-28 13:30,28,48.66,48.68,48.54,48.56,1446
CLU16,2016-06-28 14:00,28,48.55,48.6,48.51,48.55,413
CLU16,2016-06-28 14:30,28,48.56,48.64,48.54,48.63,541
CLU16,2016-06-28 15:00,28,48.63,48.76,48.6,48.64,215
CLU16,2016-06-28 15:30,28,48.66,48.88,48.66,48.81,282
CLU16,2016-06-28 17:00,29,49,49.06,48.98,48.99,119
CLU16,2016-06-28 17:30,29,49.01,49.05,48.91,49.03,119
CLU16,2016-06-28 18:00,29,49.05,49.05,48.86,48.91,59
CLU16,2016-06-28 18:30,29,48.91,48.99,48.9,48.96,53
CLU16,2016-06-28 19:00,29,48.95,48.95,48.81,48.86,279
CLU16,2016-06-28 19:30,29,48.86,48.87,48.75,48.86,87
CLU16,2016-06-28 20:00,29,48.83,48.87,48.77,48.85,204
CLU16,2016-06-28 20:30,29,48.87,49.07,48.86,49.01,513
CLU16,2016-06-28 21:00,29,49.01,49.01,48.93,48.93,87
CLU16,2016-06-28 21:30,29,48.93,48.96,48.9,48.94,65
CLU16,2016-06-28 22:00,29,48.94,49.01,48.88,48.9,81
CLU16,2016-06-28 22:30,29,48.92,48.92,48.86,48.88,32
CLU16,2016-06-28 23:00,29,48.87,48.91,48.87,48.89,15
CLU16,2016-06-28 23:30,29,48.87,48.88,48.85,48.88,41
CLU16,2016-06-29 00:00,29,48.9,48.9,48.81,48.82,56
CLU16,2016-06-29 00:30,29,48.81,48.82,48.73,48.79,93
CLU16,2016-06-29 01:00,29,48.81,48.93,48.81,48.93,95
CLU16,2016-06-29 01:30,29,48.9,49,48.88,48.91,405
CLU16,2016-06-29 02:00,29,48.93,49.14,48.85,49.1,762
CLU16,2016-06-29 02:30,29,49.11,49.21,49.07,49.08,541
CLU16,2016-06-29 03:00,29,49.08,49.26,49.08,49.14,300
CLU16,2016-06-29 03:30,29,49.11,49.23,49.07,49.16,583
CLU16,2016-06-29 04:00,29,49.16,49.22,49.13,49.17,303
CLU16,2016-06-29 04:30,29,49.16,49.18,49.01,49.06,331
CLU16,2016-06-29 05:00,29,49.07,49.21,49.05,49.21,237
CLU16,2016-06-29 05:30,29,49.2,49.2,49.1,49.12,174
CLU16,2016-06-29 06:00,29,49.12,49.12,48.87,48.94,493
CLU16,2016-06-29 06:30,29,48.95,48.97,48.82,48.86,596
CLU16,2016-06-29 07:00,29,48.88,49,48.85,48.98,635
CLU16,2016-06-29 07:30,29,48.98,49.12,48.94,49,739
CLU16,2016-06-29 08:00,29,49,49.07,48.79,48.94,1232
CLU16,2016-06-29 08:30,29,48.96,49.04,48.92,49,1852
CLU16,2016-06-29 09:00,29,48.98,49.29,48.98,49.2,2602
CLU16,2016-06-29 09:30,29,49.19,49.85,48.7,49.82,9439
CLU16,2016-06-29 10:00,29,49.81,50.03,49.66,49.96,3907
CLU16,2016-06-29 10:30,29,49.96,49.97,49.71,49.82,3139
CLU16,2016-06-29 11:00,29,49.81,49.97,49.8,49.95,1199
CLU16,2016-06-29 11:30,29,49.95,49.97,49.62,49.75,1658
CLU16,2016-06-29 12:00,29,49.75,49.89,49.74,49.81,978
CLU16,2016-06-29 12:30,29,49.79,50.24,49.79,50.18,2114
CLU16,2016-06-29 13:00,29,50.18,50.7,50.16,50.55,8266
CLU16,2016-06-29 13:30,29,50.54,50.54,50.23,50.28,1309
CLU16,2016-06-29 14:00,29,50.28,50.28,50.11,50.13,596
CLU16,2016-06-29 14:30,29,50.13,50.16,49.97,49.98,788
CLU16,2016-06-29 15:00,29,49.98,50.27,49.93,50.17,324
CLU16,2016-06-29 15:30,29,50.15,50.24,50.12,50.24,98
CLU16,2016-06-29 17:00,30,50.22,50.29,49.96,50.06,158
CLU16,2016-06-29 17:30,30,50.06,50.23,50.03,50.14,91
CLU16,2016-06-29 18:00,30,50.13,50.22,50.12,50.18,40
CLU16,2016-06-29 18:30,30,50.17,50.26,50.17,50.22,62
CLU16,2016-06-29 19:00,30,50.21,50.26,50.14,50.19,227
CLU16,2016-06-29 19:30,30,50.19,50.22,50.12,50.22,94
CLU16,2016-06-29 20:00,30,50.22,50.22,50.06,50.22,161
CLU16,2016-06-29 20:30,30,50.19,50.21,50.1,50.19,207
CLU16,2016-06-29 21:00,30,50.17,50.22,50.1,50.15,235
CLU16,2016-06-29 21:30,30,50.18,50.18,50.08,50.12,145
CLU16,2016-06-29 22:00,30,50.1,50.17,50.08,50.15,108
CLU16,2016-06-29 22:30,30,50.15,50.17,50.09,50.11,73
CLU16,2016-06-29 23:00,30,50.12,50.14,50.1,50.13,41
CLU16,2016-06-29 23:30,30,50.12,50.13,50.09,50.12,85
CLU16,2016-06-30 00:00,30,50.13,50.14,50.03,50.03,83
CLU16,2016-06-30 00:30,30,50.03,50.11,50.03,50.04,198
CLU16,2016-06-30 01:00,30,50.05,50.19,50.01,50.15,220
CLU16,2016-06-30 01:30,30,50.2,50.26,50.16,50.22,431
CLU16,2016-06-30 02:00,30,50.22,50.22,49.82,49.87,690
CLU16,2016-06-30 02:30,30,49.86,50.18,49.83,50.15,362
CLU16,2016-06-30 03:00,30,50.16,50.3,50.04,50.06,585
CLU16,2016-06-30 03:30,30,50.07,50.13,49.94,50.1,324
CLU16,2016-06-30 04:00,30,50.1,50.12,50.01,50.03,472
CLU16,2016-06-30 04:30,30,50.03,50.21,50.03,50.14,309
CLU16,2016-06-30 05:00,30,50.16,50.16,50.01,50.03,284
CLU16,2016-06-30 05:30,30,50.03,50.17,50.02,50.17,315
CLU16,2016-06-30 06:00,30,50.16,50.16,49.98,50,389
CLU16,2016-06-30 06:30,30,50.01,50.02,49.76,49.8,583
CLU16,2016-06-30 07:00,30,49.79,49.79,49.61,49.67,1650
CLU16,2016-06-30 07:30,30,49.66,49.72,49.47,49.48,2623
CLU16,2016-06-30 08:00,30,49.48,49.63,49.4,49.5,2420
CLU16,2016-06-30 08:30,30,49.5,49.53,49.28,49.31,2433
CLU16,2016-06-30 09:00,30,49.33,49.54,49.31,49.41,2805
CLU16,2016-06-30 09:30,30,49.41,49.71,49.41,49.7,1864
CLU16,2016-06-30 10:00,30,49.71,49.8,49.45,49.58,1805
CLU16,2016-06-30 10:30,30,49.58,49.63,49.19,49.22,1800
CLU16,2016-06-30 11:00,30,49.22,49.55,49.17,49.5,1647
CLU16,2016-06-30 11:30,30,49.5,49.53,49.31,49.4,1170
CLU16,2016-06-30 12:00,30,49.39,49.44,49.21,49.39,974
CLU16,2016-06-30 12:30,30,49.39,49.79,49.39,49.77,1330
CLU16,2016-06-30 13:00,30,49.76,49.97,48.85,48.93,9264
CLU16,2016-06-30 13:30,30,48.93,49.13,48.93,49.08,2145
CLU16,2016-06-30 14:00,30,49.08,49.25,49.08,49.17,746
CLU16,2016-06-30 14:30,30,49.17,49.2,49,49.1,458
CLU16,2016-06-30 15:00,30,49.09,49.09,48.94,49,576
CLU16,2016-06-30 15:30,30,49,49.08,48.92,49.07,371
CLU16,2016-06-30 17:00,1,49.03,49.17,49,49.12,24
CLU16,2016-06-30 17:30,1,49.15,49.15,49.09,49.13,29
CLU16,2016-06-30 18:00,1,49.13,49.13,49.1,49.12,13
CLU16,2016-06-30 18:30,1,49.13,49.13,49.12,49.12,6
CLU16,2016-06-30 19:00,1,49.13,49.29,49.11,49.27,127
CLU16,2016-06-30 19:30,1,49.29,49.34,49.24,49.26,109
CLU16,2016-06-30 20:00,1,49.28,49.3,49.22,49.25,45
CLU16,2016-06-30 20:30,1,49.26,49.26,49.2,49.22,78
CLU16,2016-06-30 21:00,1,49.21,49.29,49.2,49.27,46
CLU16,2016-06-30 21:30,1,49.28,49.31,49.28,49.29,27
CLU16,2016-06-30 22:00,1,49.3,49.34,49.28,49.32,74
CLU16,2016-06-30 22:30,1,49.3,49.33,49.26,49.27,75
CLU16,2016-06-30 23:00,1,49.27,49.28,49.24,49.24,27
CLU16,2016-06-30 23:30,1,49.28,49.32,49.28,49.29,42
CLU16,2016-07-01 00:00,1,49.31,49.31,49.25,49.3,23
CLU16,2016-07-01 00:30,1,49.29,49.31,49.27,49.29,39
CLU16,2016-07-01 01:00,1,49.29,49.29,49.07,49.09,209
CLU16,2016-07-01 01:30,1,49.07,49.26,49.04,49.16,208
CLU16,2016-07-01 02:00,1,49.15,49.34,49.07,49.07,392
CLU16,2016-07-01 02:30,1,49.07,49.21,49.01,49.17,441
CLU16,2016-07-01 03:00,1,49.17,49.19,48.91,48.98,620
CLU16,2016-07-01 03:30,1,48.98,49,48.71,48.74,964
CLU16,2016-07-01 04:00,1,48.72,48.78,48.58,48.77,465
CLU16,2016-07-01 04:30,1,48.77,48.9,48.66,48.83,795
CLU16,2016-07-01 05:00,1,48.81,48.87,48.6,48.66,381
CLU16,2016-07-01 05:30,1,48.65,48.84,48.64,48.77,420
CLU16,2016-07-01 06:00,1,48.78,48.85,48.63,48.85,379
CLU16,2016-07-01 06:30,1,48.85,48.97,48.78,48.89,301
CLU16,2016-07-01 07:00,1,48.89,48.9,48.68,48.79,933
CLU16,2016-07-01 07:30,1,48.78,48.89,48.66,48.7,578
CLU16,2016-07-01 08:00,1,48.69,48.89,48.6,48.83,1162
CLU16,2016-07-01 08:30,1,48.83,49.12,48.79,49.1,1611
CLU16,2016-07-01 09:00,1,49.11,49.44,49.08,49.33,2431
CLU16,2016-07-01 09:30,1,49.34,49.39,49.22,49.31,1489
CLU16,2016-07-01 10:00,1,49.3,49.32,48.88,49.03,2943
CLU16,2016-07-01 10:30,1,49.03,49.14,48.94,49.09,1805
CLU16,2016-07-01 11:00,1,49.1,49.14,48.82,48.88,1882
CLU16,2016-07-01 11:30,1,48.87,49.12,48.84,49.09,878
CLU16,2016-07-01 12:00,1,49.08,49.2,48.9,49.18,1143
CLU16,2016-07-01 12:30,1,49.19,49.32,49.15,49.2,901
CLU16,2016-07-01 13:00,1,49.2,49.74,49.14,49.69,3810
CLU16,2016-07-01 13:30,1,49.68,49.76,49.61,49.74,1480
CLU16,2016-07-01 14:00,1,49.74,49.91,49.73,49.89,1222
CLU16,2016-07-01 14:30,1,49.88,49.9,49.77,49.89,655
CLU16,2016-07-01 15:00,1,49.9,49.9,49.84,49.87,215
CLU16,2016-07-01 15:30,1,49.86,49.97,49.86,49.97,84
CLU16,2016-07-03 17:00,5,49.9,49.9,49.61,49.63,109
CLU16,2016-07-03 17:30,5,49.64,49.8,49.64,49.64,24
CLU16,2016-07-03 18:00,5,49.74,49.78,49.7,49.76,118
CLU16,2016-07-03 18:30,5,49.75,49.75,49.7,49.7,29
CLU16,2016-07-03 19:00,5,49.69,49.74,49.65,49.66,121
CLU16,2016-07-03 19:30,5,49.69,49.72,49.61,49.62,53
CLU16,2016-07-03 20:00,5,49.63,49.69,49.54,49.6,228
CLU16,2016-07-03 20:30,5,49.64,49.76,49.6,49.73,246
CLU16,2016-07-03 21:00,5,49.73,49.73,49.58,49.64,173
CLU16,2016-07-03 21:30,5,49.63,49.67,49.58,49.62,49
CLU16,2016-07-03 22:00,5,49.63,49.7,49.62,49.66,53
CLU16,2016-07-03 22:30,5,49.66,49.68,49.62,49.64,30
CLU16,2016-07-03 23:00,5,49.67,49.71,49.6,49.63,57
CLU16,2016-07-03 23:30,5,49.62,49.64,49.6,49.62,21
CLU16,2016-07-04 00:00,5,49.65,49.69,49.65,49.68,47
CLU16,2016-07-04 00:30,5,49.66,49.95,49.66,49.89,318
CLU16,2016-07-04 01:00,5,49.9,50.03,49.88,49.98,498
CLU16,2016-07-04 01:30,5,49.94,49.94,49.83,49.85,140
CLU16,2016-07-04 02:00,5,49.84,49.99,49.76,49.86,237
CLU16,2016-07-04 02:30,5,49.89,49.9,49.69,49.73,333
CLU16,2016-07-04 03:00,5,49.74,49.87,49.63,49.79,445
CLU16,2016-07-04 03:30,5,49.79,49.9,49.79,49.9,247
CLU16,2016-07-04 04:00,5,49.89,49.91,49.82,49.89,91
CLU16,2016-07-04 04:30,5,49.89,49.91,49.83,49.84,103
CLU16,2016-07-04 05:00,5,49.87,49.88,49.8,49.83,126
CLU16,2016-07-04 05:30,5,49.82,49.87,49.76,49.85,255
CLU16,2016-07-04 06:00,5,49.85,49.91,49.82,49.87,64
CLU16,2016-07-04 06:30,5,49.87,49.92,49.78,49.79,136
CLU16,2016-07-04 07:00,5,49.79,49.89,49.78,49.86,268
CLU16,2016-07-04 07:30,5,49.87,49.89,49.82,49.84,161
CLU16,2016-07-04 08:00,5,49.83,49.85,49.63,49.68,717
CLU16,2016-07-04 08:30,5,49.67,49.74,49.53,49.69,918
CLU16,2016-07-04 09:00,5,49.67,49.72,49.58,49.67,616
CLU16,2016-07-04 09:30,5,49.65,49.74,49.49,49.5,883
CLU16,2016-07-04 10:00,5,49.5,49.59,49.41,49.53,852
CLU16,2016-07-04 10:30,5,49.52,49.55,49.43,49.53,487
CLU16,2016-07-04 11:00,5,49.52,49.63,49.5,49.56,350
CLU16,2016-07-04 11:30,5,49.58,49.58,49.37,49.45,255
CLU16,2016-07-04 17:00,5,49.45,49.45,49.28,49.34,64
CLU16,2016-07-04 17:30,5,49.36,49.39,49.25,49.27,94
CLU16,2016-07-04 18:00,5,49.28,49.38,49.28,49.33,30
CLU16,2016-07-04 18:30,5,49.34,49.36,49.33,49.35,23
CLU16,2016-07-04 19:00,5,49.35,49.37,49.29,49.29,100
CLU16,2016-07-04 19:30,5,49.29,49.29,49.15,49.15,115
CLU16,2016-07-04 20:00,5,49.16,49.17,49.05,49.06,158
CLU16,2016-07-04 20:30,5,49.05,49.09,48.97,48.97,458
CLU16,2016-07-04 21:00,5,48.98,49.13,48.97,49.06,193
CLU16,2016-07-04 21:30,5,49.07,49.13,49.07,49.09,40
CLU16,2016-07-04 22:00,5,49.08,49.09,49.01,49.02,48
CLU16,2016-07-04 22:30,5,49.03,49.08,49.03,49.06,39
CLU16,2016-07-04 23:00,5,49.07,49.11,48.84,48.91,282
CLU16,2016-07-04 23:30,5,48.91,48.93,48.86,48.88,127
CLU16,2016-07-05 00:00,5,48.87,48.91,48.86,48.9,77
CLU16,2016-07-05 00:30,5,48.89,48.9,48.82,48.83,119
CLU16,2016-07-05 01:00,5,48.85,48.99,48.85,48.98,167
CLU16,2016-07-05 01:30,5,48.98,49,48.87,48.87,151
CLU16,2016-07-05 02:00,5,48.87,48.89,48.65,48.79,893
CLU16,2016-07-05 02:30,5,48.77,48.81,48.6,48.61,714
CLU16,2016-07-05 03:00,5,48.6,48.61,48.24,48.32,1127
CLU16,2016-07-05 03:30,5,48.33,48.42,48.27,48.35,928
CLU16,2016-07-05 04:00,5,48.34,48.42,48.34,48.38,170
CLU16,2016-07-05 04:30,5,48.39,48.44,48.27,48.37,344
CLU16,2016-07-05 05:00,5,48.37,48.42,48.34,48.41,264
CLU16,2016-07-05 05:30,5,48.4,48.57,48.4,48.5,386
CLU16,2016-07-05 06:00,5,48.49,48.54,48.36,48.38,253
CLU16,2016-07-05 06:30,5,48.38,48.38,48.27,48.36,602
CLU16,2016-07-05 07:00,5,48.35,48.36,48.1,48.23,1436
CLU16,2016-07-05 07:30,5,48.23,48.35,48.15,48.21,1108
CLU16,2016-07-05 08:00,5,48.22,48.35,48.05,48.14,2496
CLU16,2016-07-05 08:30,5,48.13,48.22,47.95,48.03,3201
CLU16,2016-07-05 09:00,5,48.03,48.11,47.65,47.76,4811
CLU16,2016-07-05 09:30,5,47.75,47.82,47.53,47.55,3225
CLU16,2016-07-05 10:00,5,47.55,47.56,47.37,47.47,2847
CLU16,2016-07-05 10:30,5,47.46,47.55,47.4,47.49,1445
CLU16,2016-07-05 11:00,5,47.49,47.56,47.4,47.52,1252
CLU16,2016-07-05 11:30,5,47.5,47.52,47.14,47.17,2666
CLU16,2016-07-05 12:00,5,47.17,47.23,47,47.22,1565
CLU16,2016-07-05 12:30,5,47.23,47.28,47.11,47.18,1154
CLU16,2016-07-05 13:00,5,47.17,47.57,47.07,47.41,6881
CLU16,2016-07-05 13:30,5,47.41,47.43,47.32,47.41,1156
CLU16,2016-07-05 14:00,5,47.41,47.49,47.35,47.48,594
CLU16,2016-07-05 14:30,5,47.49,47.58,47.35,47.47,942
CLU16,2016-07-05 15:00,5,47.48,47.56,47.45,47.52,223
CLU16,2016-07-05 15:30,5,47.52,47.65,47.52,47.57,310
CLU16,2016-07-05 17:00,6,47.58,47.58,47.46,47.58,36
CLU16,2016-07-05 17:30,6,47.58,47.58,47.43,47.43,71
CLU16,2016-07-05 18:00,6,47.44,47.48,47.43,47.44,58
CLU16,2016-07-05 18:30,6,47.42,47.42,47.29,47.37,173
CLU16,2016-07-05 19:00,6,47.4,47.52,47.35,47.43,187
CLU16,2016-07-05 19:30,6,47.45,47.51,47.43,47.45,124
CLU16,2016-07-05 20:00,6,47.47,47.53,46.92,47,656
CLU16,2016-07-05 20:30,6,47,47.08,46.87,46.99,561
CLU16,2016-07-05 21:00,6,46.97,47.01,46.85,46.99,272
CLU16,2016-07-05 21:30,6,47,47.04,46.89,46.96,173
CLU16,2016-07-05 22:00,6,46.96,46.99,46.95,46.98,94
CLU16,2016-07-05 22:30,6,46.97,47.08,46.96,47.05,101
CLU16,2016-07-05 23:00,6,47.05,47.11,47.03,47.04,121
CLU16,2016-07-05 23:30,6,47.05,47.16,47,47.15,184
CLU16,2016-07-06 00:00,6,47.15,47.3,47.12,47.25,400
CLU16,2016-07-06 00:30,6,47.28,47.47,47.28,47.44,246
CLU16,2016-07-06 01:00,6,47.41,47.44,47.28,47.4,219
CLU16,2016-07-06 01:30,6,47.4,47.4,47.17,47.22,196
CLU16,2016-07-06 02:00,6,47.21,47.61,47.21,47.59,990
CLU16,2016-07-06 02:30,6,47.58,47.6,47.3,47.3,463
CLU16,2016-07-06 03:00,6,47.28,47.51,47.24,47.32,402
CLU16,2016-07-06 03:30,6,47.32,47.35,47.02,47.08,1173
CLU16,2016-07-06 04:00,6,47.07,47.12,46.93,47,482
CLU16,2016-07-06 04:30,6,46.99,47.15,46.99,47.13,647
CLU16,2016-07-06 05:00,6,47.13,47.17,46.87,46.93,493
CLU16,2016-07-06 05:30,6,46.92,46.93,46.64,46.67,1704
CLU16,2016-07-06 06:00,6,46.66,46.78,46.64,46.66,672
CLU16,2016-07-06 06:30,6,46.65,46.84,46.61,46.8,701
CLU16,2016-07-06 07:00,6,46.8,46.9,46.69,46.71,943
CLU16,2016-07-06 07:30,6,46.71,46.85,46.63,46.81,1600
CLU16,2016-07-06 08:00,6,46.81,47.14,46.79,46.98,2887
CLU16,2016-07-06 08:30,6,46.99,47.37,46.92,47.33,4018
CLU16,2016-07-06 09:00,6,47.34,47.42,46.84,46.85,3004
CLU16,2016-07-06 09:30,6,46.84,46.98,46.71,46.97,3126
CLU16,2016-07-06 10:00,6,46.98,47.29,46.98,47.02,2541
CLU16,2016-07-06 10:30,6,47.01,47.46,47.01,47.4,1837
CLU16,2016-07-06 11:00,6,47.41,47.83,47.36,47.69,3004
CLU16,2016-07-06 11:30,6,47.7,47.95,47.7,47.95,1333
CLU16,2016-07-06 12:00,6,47.94,48.21,47.93,47.93,3005
CLU16,2016-07-06 12:30,6,47.94,48.12,47.85,48.1,2094
CLU16,2016-07-06 13:00,6,48.11,48.38,47.93,48.07,9493
CLU16,2016-07-06 13:30,6,48.08,48.08,47.87,47.98,3307
CLU16,2016-07-06 14:00,6,47.98,48.04,47.94,47.98,1013
CLU16,2016-07-06 14:30,6,47.97,48.12,47.94,48.05,754
CLU16,2016-07-06 15:00,6,48.04,48.12,48.01,48.09,782
CLU16,2016-07-06 15:30,6,48.11,48.62,48.11,48.55,3102
CLU16,2016-07-06 17:00,7,48.53,48.53,48.4,48.44,91
CLU16,2016-07-06 17:30,7,48.45,48.53,48.43,48.52,64
CLU16,2016-07-06 18:00,7,48.53,48.53,48.44,48.45,37
CLU16,2016-07-06 18:30,7,48.46,48.49,48.43,48.44,72
CLU16,2016-07-06 19:00,7,48.43,48.43,48.31,48.36,193
CLU16,2016-07-06 19:30,7,48.36,48.4,48.35,48.37,107
CLU16,2016-07-06 20:00,7,48.38,48.48,48.36,48.45,121
CLU16,2016-07-06 20:30,7,48.44,48.44,48.3,48.38,267
CLU16,2016-07-06 21:00,7,48.37,48.37,48.32,48.33,90
CLU16,2016-07-06 21:30,7,48.32,48.34,48.28,48.29,153
CLU16,2016-07-06 22:00,7,48.29,48.37,48.29,48.31,114
CLU16,2016-07-06 22:30,7,48.3,48.36,48.2,48.2,263
CLU16,2016-07-06 23:00,7,48.23,48.3,48.16,48.25,172
CLU16,2016-07-06 23:30,7,48.29,48.36,48.29,48.35,68
CLU16,2016-07-07 00:00,7,48.35,48.45,48.35,48.43,116
CLU16,2016-07-07 00:30,7,48.43,48.45,48.33,48.39,185
CLU16,2016-07-07 01:00,7,48.38,48.38,48.24,48.29,129
CLU16,2016-07-07 01:30,7,48.27,48.29,48.02,48.14,678
CLU16,2016-07-07 02:00,7,48.15,48.49,48.15,48.38,741
CLU16,2016-07-07 02:30,7,48.37,48.47,48.27,48.39,406
CLU16,2016-07-07 03:00,7,48.4,48.51,48.3,48.49,720
CLU16,2016-07-07 03:30,7,48.49,48.82,48.48,48.74,968
CLU16,2016-07-07 04:00,7,48.74,48.81,48.62,48.62,673
CLU16,2016-07-07 04:30,7,48.63,48.74,48.63,48.7,196
CLU16,2016-07-07 05:00,7,48.68,48.73,48.59,48.66,231
CLU16,2016-07-07 05:30,7,48.66,48.69,48.5,48.52,395
CLU16,2016-07-07 06:00,7,48.52,48.67,48.51,48.59,245
CLU16,2016-07-07 06:30,7,48.6,48.76,48.54,48.62,379
CLU16,2016-07-07 07:00,7,48.63,48.7,48.57,48.58,593
CLU16,2016-07-07 07:30,7,48.58,48.75,48.52,48.69,686
CLU16,2016-07-07 08:00,7,48.7,48.88,48.66,48.78,1889
CLU16,2016-07-07 08:30,7,48.78,48.94,48.68,48.78,2708
CLU16,2016-07-07 09:00,7,48.79,48.8,48.6,48.64,2590
CLU16,2016-07-07 09:30,7,48.65,48.74,48.23,48.24,2185
CLU16,2016-07-07 10:00,7,48.13,48.29,47.11,47.21,11338
CLU16,2016-07-07 10:30,7,47.22,47.22,46.74,47.03,4528
CLU16,2016-07-07 11:00,7,47.03,47.03,46.42,46.71,6040
CLU16,2016-07-07 11:30,7,46.7,46.82,46.47,46.47,3015
CLU16,2016-07-07 12:00,7,46.46,46.52,45.57,46.03,10333
CLU16,2016-07-07 12:30,7,46.03,46.15,45.86,46.04,3070
CLU16,2016-07-07 13:00,7,46.03,46.11,45.61,45.89,10793
CLU16,2016-07-07 13:30,7,45.88,45.92,45.75,45.85,1616
CLU16,2016-07-07 14:00,7,45.85,45.92,45.83,45.88,487
CLU16,2016-07-07 14:30,7,45.88,45.91,45.78,45.9,469
CLU16,2016-07-07 15:00,7,45.91,45.93,45.87,45.9,164
CLU16,2016-07-07 15:30,7,45.9,45.97,45.87,45.89,120
CLU16,2016-07-07 17:00,8,45.91,46.03,45.86,46.03,96
CLU16,2016-07-07 17:30,8,46.02,46.02,45.95,45.95,65
CLU16,2016-07-07 18:00,8,45.94,46.1,45.92,46.07,124
CLU16,2016-07-07 18:30,8,46.08,46.09,46.05,46.06,45
CLU16,2016-07-07 19:00,8,46.06,46.3,46.06,46.28,480
CLU16,2016-07-07 19:30,8,46.27,46.3,46.11,46.22,358
CLU16,2016-07-07 20:00,8,46.2,46.33,46.18,46.22,468
CLU16,2016-07-07 20:30,8,46.2,46.25,46.15,46.25,277
CLU16,2016-07-07 21:00,8,46.25,46.29,46.1,46.26,241
CLU16,2016-07-07 21:30,8,46.25,46.45,46.23,46.36,472
CLU16,2016-07-07 22:00,8,46.37,46.37,46.31,46.33,82
CLU16,2016-07-07 22:30,8,46.32,46.34,46.26,46.27,115
CLU16,2016-07-07 23:00,8,46.28,46.28,46.23,46.27,152
CLU16,2016-07-07 23:30,8,46.28,46.28,46.16,46.21,143
CLU16,2016-07-08 00:00,8,46.21,46.27,46.2,46.24,98
CLU16,2016-07-08 00:30,8,46.22,46.23,46.17,46.19,103
CLU16,2016-07-08 01:00,8,46.16,46.21,46.01,46.06,366
CLU16,2016-07-08 01:30,8,46.02,46.14,45.99,46.14,150
CLU16,2016-07-08 02:00,8,46.15,46.36,46.05,46.26,794
CLU16,2016-07-08 02:30,8,46.26,46.34,46.2,46.25,352
CLU16,2016-07-08 03:00,8,46.24,46.35,46.18,46.27,614
CLU16,2016-07-08 03:30,8,46.27,46.27,46.11,46.15,351
CLU16,2016-07-08 04:00,8,46.15,46.21,45.96,46.03,598
CLU16,2016-07-08 04:30,8,46.04,46.19,45.98,46.19,506
CLU16,2016-07-08 05:00,8,46.19,46.21,46.05,46.14,423
CLU16,2016-07-08 05:30,8,46.12,46.22,46.07,46.2,433
CLU16,2016-07-08 06:00,8,46.2,46.39,46.18,46.32,860
CLU16,2016-07-08 06:30,8,46.32,46.38,46.23,46.26,394
CLU16,2016-07-08 07:00,8,46.28,46.35,46.11,46.34,966
CLU16,2016-07-08 07:30,8,46.35,46.67,46,46.48,4076
CLU16,2016-07-08 08:00,8,46.48,46.66,46.09,46.28,4378
CLU16,2016-07-08 08:30,8,46.3,46.46,46.2,46.27,3763
CLU16,2016-07-08 09:00,8,46.27,46.39,45.47,45.67,6881
CLU16,2016-07-08 09:30,8,45.68,45.93,45.62,45.66,3689
CLU16,2016-07-08 10:00,8,45.67,46.02,45.55,45.95,2917
CLU16,2016-07-08 10:30,8,45.97,46.09,45.84,45.95,3092
CLU16,2016-07-08 11:00,8,45.94,46.03,45.76,45.96,2477
CLU16,2016-07-08 11:30,8,45.97,46.13,45.94,45.98,1309
CLU16,2016-07-08 12:00,8,45.97,46.25,45.86,46.09,1911
CLU16,2016-07-08 12:30,8,46.09,46.24,46.03,46.11,1330
CLU16,2016-07-08 13:00,8,46.1,46.33,45.72,46.07,6319
CLU16,2016-07-08 13:30,8,46.06,46.14,45.91,45.93,1208
CLU16,2016-07-08 14:00,8,45.92,45.95,45.86,45.87,463
CLU16,2016-07-08 14:30,8,45.87,45.97,45.8,45.91,1063
CLU16,2016-07-08 15:00,8,45.92,45.99,45.87,45.96,133
CLU16,2016-07-08 15:30,8,45.96,45.97,45.84,45.84,106
CLU16,2016-07-10 17:00,11,45.77,46,45.62,45.91,289
CLU16,2016-07-10 17:30,11,45.91,45.94,45.85,45.92,35
CLU16,2016-07-10 18:00,11,45.93,45.94,45.8,45.81,42
CLU16,2016-07-10 18:30,11,45.8,45.84,45.66,45.78,349
CLU16,2016-07-10 19:00,11,45.8,45.88,45.73,45.75,262
CLU16,2016-07-10 19:30,11,45.72,45.77,45.68,45.7,74
CLU16,2016-07-10 20:00,11,45.72,45.83,45.7,45.82,566
CLU16,2016-07-10 20:30,11,45.81,45.81,45.6,45.64,313
CLU16,2016-07-10 21:00,11,45.63,45.68,45.54,45.6,419
CLU16,2016-07-10 21:30,11,45.6,45.71,45.6,45.65,89
CLU16,2016-07-10 22:00,11,45.67,45.72,45.67,45.71,94
CLU16,2016-07-10 22:30,11,45.71,45.78,45.68,45.77,122
CLU16,2016-07-10 23:00,11,45.76,45.84,45.74,45.76,135
CLU16,2016-07-10 23:30,11,45.78,45.93,45.78,45.84,170
CLU16,2016-07-11 00:00,11,45.84,45.92,45.82,45.9,133
CLU16,2016-07-11 00:30,11,45.9,45.92,45.83,45.87,68
CLU16,2016-07-11 01:00,11,45.87,45.89,45.8,45.81,149
CLU16,2016-07-11 01:30,11,45.8,45.8,45.66,45.68,352
CLU16,2016-07-11 02:00,11,45.69,45.82,45.61,45.66,901
CLU16,2016-07-11 02:30,11,45.68,45.7,45.25,45.31,1603
CLU16,2016-07-11 03:00,11,45.31,45.47,45.28,45.44,990
CLU16,2016-07-11 03:30,11,45.44,45.53,45.37,45.48,680
CLU16,2016-07-11 04:00,11,45.45,45.65,45.37,45.59,755
CLU16,2016-07-11 04:30,11,45.59,45.65,45.5,45.56,650
CLU16,2016-07-11 05:00,11,45.55,45.58,45.4,45.49,715
CLU16,2016-07-11 05:30,11,45.46,45.57,45.4,45.54,363
CLU16,2016-07-11 06:00,11,45.55,45.66,45.49,45.66,546
CLU16,2016-07-11 06:30,11,45.66,45.88,45.63,45.87,1244
CLU16,2016-07-11 07:00,11,45.85,46.1,45.77,45.93,1896
CLU16,2016-07-11 07:30,11,45.93,46.33,45.93,46.21,2825
CLU16,2016-07-11 08:00,11,46.21,46.44,46.17,46.29,2281
CLU16,2016-07-11 08:30,11,46.3,46.49,46.09,46.25,3520
CLU16,2016-07-11 09:00,11,46.24,46.27,45.78,45.86,3094
CLU16,2016-07-11 09:30,11,45.86,46.22,45.85,46.18,2202
CLU16,2016-07-11 10:00,11,46.18,46.2,45.84,45.98,3022
CLU16,2016-07-11 10:30,11,45.98,46.07,45.76,45.82,2536
CLU16,2016-07-11 11:00,11,45.82,45.84,45.6,45.63,1724
CLU16,2016-07-11 11:30,11,45.63,45.81,45.41,45.44,2415
CLU16,2016-07-11 12:00,11,45.43,45.71,45.43,45.67,2179
CLU16,2016-07-11 12:30,11,45.67,45.7,45.48,45.63,1725
CLU16,2016-07-11 13:00,11,45.63,45.85,45.45,45.54,6360
CLU16,2016-07-11 13:30,11,45.54,45.56,45.32,45.33,1527
CLU16,2016-07-11 14:00,11,45.32,45.4,45.26,45.34,716
CLU16,2016-07-11 14:30,11,45.34,45.42,45.2,45.21,682
CLU16,2016-07-11 15:00,11,45.22,45.3,45.2,45.29,310
CLU16,2016-07-11 15:30,11,45.3,45.36,45.25,45.31,232
CLU16,2016-07-11 17:00,12,45.39,45.46,45.3,45.46,126
CLU16,2016-07-11 17:30,12,45.44,45.5,45.41,45.43,66
CLU16,2016-07-11 18:00,12,45.42,45.5,45.41,45.43,73
CLU16,2016-07-11 18:30,12,45.44,45.45,45.32,45.35,135
CLU16,2016-07-11 19:00,12,45.37,45.39,45.32,45.39,182
CLU16,2016-07-11 19:30,12,45.38,45.48,45.36,45.48,137
CLU16,2016-07-11 20:00,12,45.46,45.61,45.45,45.61,314
CLU16,2016-07-11 20:30,12,45.6,45.69,45.57,45.62,269
CLU16,2016-07-11 21:00,12,45.63,45.74,45.61,45.72,194
CLU16,2016-07-11 21:30,12,45.73,45.79,45.66,45.68,250
CLU16,2016-07-11 22:00,12,45.66,45.67,45.54,45.54,121
CLU16,2016-07-11 22:30,12,45.54,45.59,45.49,45.52,189
CLU16,2016-07-11 23:00,12,45.51,45.56,45.49,45.55,67
CLU16,2016-07-11 23:30,12,45.54,45.64,45.49,45.61,165
CLU16,2016-07-12 00:00,12,45.6,45.6,45.44,45.49,199
CLU16,2016-07-12 00:30,12,45.52,45.58,45.47,45.58,77
CLU16,2016-07-12 01:00,12,45.57,45.7,45.57,45.66,251
CLU16,2016-07-12 01:30,12,45.67,45.77,45.58,45.77,230
CLU16,2016-07-12 02:00,12,45.77,45.95,45.68,45.91,1161
CLU16,2016-07-12 02:30,12,45.9,45.91,45.71,45.8,872
CLU16,2016-07-12 03:00,12,45.81,46.07,45.77,46.02,1067
CLU16,2016-07-12 03:30,12,46.04,46.2,45.98,46.13,1973
CLU16,2016-07-12 04:00,12,46.13,46.43,46.1,46.42,2118
CLU16,2016-07-12 04:30,12,46.42,46.43,46.21,46.25,922
CLU16,2016-07-12 05:00,12,46.25,46.49,46.24,46.44,1525
CLU16,2016-07-12 05:30,12,46.44,46.94,46.39,46.84,2486
CLU16,2016-07-12 06:00,12,46.86,46.86,46.63,46.63,1517
CLU16,2016-07-12 06:30,12,46.64,46.81,46.63,46.75,1268
CLU16,2016-07-12 07:00,12,46.74,46.84,46.58,46.63,2146
CLU16,2016-07-12 07:30,12,46.64,46.84,46.55,46.82,2683
CLU16,2016-07-12 08:00,12,46.82,47.03,46.69,46.93,6005
CLU16,2016-07-12 08:30,12,46.93,46.96,46.53,46.55,5251
CLU16,2016-07-12 09:00,12,46.55,46.68,46.27,46.46,5001
CLU16,2016-07-12 09:30,12,46.46,46.66,46.41,46.61,2665
CLU16,2016-07-12 10:00,12,46.61,47.05,46.6,46.92,5110
CLU16,2016-07-12 10:30,12,46.92,47.47,46.89,47.47,8068
CLU16,2016-07-12 11:00,12,47.47,47.51,47.28,47.45,4352
CLU16,2016-07-12 11:30,12,47.46,47.58,47.3,47.38,2905
CLU16,2016-07-12 12:00,12,47.38,47.51,47.3,47.5,2305
CLU16,2016-07-12 12:30,12,47.49,47.69,47.44,47.47,3461
CLU16,2016-07-12 13:00,12,47.48,47.68,47.41,47.52,14183
CLU16,2016-07-12 13:30,12,47.52,47.53,47.4,47.44,2286
CLU16,2016-07-12 14:00,12,47.44,47.46,47.39,47.46,870
CLU16,2016-07-12 14:30,12,47.46,47.55,47.43,47.51,863
CLU16,2016-07-12 15:00,12,47.52,47.53,47.49,47.49,151
CLU16,2016-07-12 15:30,12,47.5,47.5,47.09,47.39,1252
CLU16,2016-07-12 17:00,13,47.37,47.37,47.17,47.18,227
CLU16,2016-07-12 17:30,13,47.19,47.21,47.13,47.18,171
CLU16,2016-07-12 18:00,13,47.18,47.22,47.16,47.19,138
CLU16,2016-07-12 18:30,13,47.2,47.24,47.18,47.21,80
CLU16,2016-07-12 19:00,13,47.23,47.24,46.95,46.96,506
CLU16,2016-07-12 19:30,13,46.96,47.1,46.92,47.05,280
CLU16,2016-07-12 20:00,13,47.04,47.13,46.95,47.06,501
CLU16,2016-07-12 20:30,13,47.1,47.18,47.02,47.13,373
CLU16,2016-07-12 21:00,13,47.13,47.25,47.08,47.09,252
CLU16,2016-07-12 21:30,13,47.09,47.23,47.03,47.22,524
CLU16,2016-07-12 22:00,13,47.2,47.32,47.11,47.25,785
CLU16,2016-07-12 22:30,13,47.23,47.27,47.06,47.15,342
CLU16,2016-07-12 23:00,13,47.15,47.17,47.1,47.13,88
CLU16,2016-07-12 23:30,13,47.11,47.16,47.08,47.15,103
CLU16,2016-07-13 00:00,13,47.1,47.11,47.03,47.09,233
CLU16,2016-07-13 00:30,13,47.1,47.11,47.02,47.08,175
CLU16,2016-07-13 01:00,13,47.06,47.09,46.95,47.03,431
CLU16,2016-07-13 01:30,13,47.04,47.12,46.97,47.04,281
CLU16,2016-07-13 02:00,13,47.02,47.05,46.81,46.92,2191
CLU16,2016-07-13 02:30,13,46.91,47.09,46.84,47.02,1027
CLU16,2016-07-13 03:00,13,47,47.03,46.8,46.8,1923
CLU16,2016-07-13 03:30,13,46.81,46.94,46.77,46.86,1157
CLU16,2016-07-13 04:00,13,46.86,46.9,46.77,46.87,800
CLU16,2016-07-13 04:30,13,46.86,47,46.83,46.89,1210
CLU16,2016-07-13 05:00,13,46.89,46.99,46.85,46.85,904
CLU16,2016-07-13 05:30,13,46.85,46.97,46.8,46.88,574
CLU16,2016-07-13 06:00,13,46.87,46.93,46.82,46.93,690
CLU16,2016-07-13 06:30,13,46.92,47.05,46.9,47.02,684
CLU16,2016-07-13 07:00,13,47.03,47.14,46.94,47.12,1722
CLU16,2016-07-13 07:30,13,47.12,47.22,47.06,47.14,3341
CLU16,2016-07-13 08:00,13,47.14,47.15,46.92,47.01,3013
CLU16,2016-07-13 08:30,13,47,47.14,46.65,46.77,5516
CLU16,2016-07-13 09:00,13,46.77,47.07,46.53,46.64,5795
CLU16,2016-07-13 09:30,13,46.64,47.41,45.83,45.84,23880
CLU16,2016-07-13 10:00,13,45.83,45.92,45.46,45.56,12844
CLU16,2016-07-13 10:30,13,45.56,45.74,45.44,45.67,8532
CLU16,2016-07-13 11:00,13,45.66,45.78,45.52,45.56,4970
CLU16,2016-07-13 11:30,13,45.56,45.66,45.39,45.48,7252
CLU16,2016-07-13 12:00,13,45.48,45.58,45.36,45.44,4079
CLU16,2016-07-13 12:30,13,45.44,45.59,45.37,45.45,4426
CLU16,2016-07-13 13:00,13,45.46,45.57,45.25,45.56,19640
CLU16,2016-07-13 13:30,13,45.55,45.66,45.53,45.64,3395
CLU16,2016-07-13 14:00,13,45.63,45.65,45.6,45.63,1252
CLU16,2016-07-13 14:30,13,45.63,45.73,45.62,45.71,997
CLU16,2016-07-13 15:00,13,45.71,45.85,45.7,45.83,415
CLU16,2016-07-13 15:30,13,45.84,45.86,45.81,45.82,173
CLU16,2016-07-13 17:00,14,45.86,45.87,45.72,45.74,161
CLU16,2016-07-13 17:30,14,45.74,45.84,45.74,45.81,110
CLU16,2016-07-13 18:00,14,45.81,45.84,45.78,45.79,113
CLU16,2016-07-13 18:30,14,45.79,45.86,45.77,45.82,167
CLU16,2016-07-13 19:00,14,45.83,45.91,45.83,45.86,366
CLU16,2016-07-13 19:30,14,45.86,45.88,45.83,45.86,255
CLU16,2016-07-13 20:00,14,45.86,45.9,45.85,45.88,311
CLU16,2016-07-13 20:30,14,45.87,45.96,45.76,45.87,577
CLU16,2016-07-13 21:00,14,45.87,45.92,45.86,45.91,217
CLU16,2016-07-13 21:30,14,45.91,45.97,45.91,45.95,246
CLU16,2016-07-13 22:00,14,45.95,46.07,45.94,46.07,564
CLU16,2016-07-13 22:30,14,46.05,46.11,45.99,46.09,699
CLU16,2016-07-13 23:00,14,46.09,46.1,46.03,46.04,229
CLU16,2016-07-13 23:30,14,46.04,46.08,46,46.02,223
CLU16,2016-07-14 00:00,14,46.02,46.11,46.02,46.09,271
CLU16,2016-07-14 00:30,14,46.08,46.08,45.91,45.93,488
CLU16,2016-07-14 01:00,14,45.93,46.09,45.93,46.07,802
CLU16,2016-07-14 01:30,14,46.06,46.09,46.02,46.06,538
CLU16,2016-07-14 02:00,14,46.05,46.22,46.05,46.14,2321
CLU16,2016-07-14 02:30,14,46.14,46.14,45.81,45.88,1715
CLU16,2016-07-14 03:00,14,45.87,45.87,45.64,45.8,2262
CLU16,2016-07-14 03:30,14,45.79,45.87,45.71,45.77,1513
CLU16,2016-07-14 04:00,14,45.78,45.94,45.75,45.89,1218
CLU16,2016-07-14 04:30,14,45.9,46.06,45.81,46.06,797
CLU16,2016-07-14 05:00,14,46.05,46.16,46,46.04,1453
CLU16,2016-07-14 05:30,14,46.04,46.06,45.93,45.96,829
CLU16,2016-07-14 06:00,14,45.97,46.28,45.82,46.26,3251
CLU16,2016-07-14 06:30,14,46.26,46.48,46.24,46.34,4897
CLU16,2016-07-14 07:00,14,46.35,46.4,46.25,46.31,2655
CLU16,2016-07-14 07:30,14,46.31,46.48,46.1,46.41,5370
CLU16,2016-07-14 08:00,14,46.41,46.41,45.96,46.12,6965
CLU16,2016-07-14 08:30,14,46.13,46.28,45.8,46.02,9815
CLU16,2016-07-14 09:00,14,46,46.1,45.73,45.89,6706
CLU16,2016-07-14 09:30,14,45.89,46.18,45.81,46.11,5855
CLU16,2016-07-14 10:00,14,46.11,46.42,46.06,46.34,9038
CLU16,2016-07-14 10:30,14,46.34,46.5,46.05,46.05,6131
CLU16,2016-07-14 11:00,14,46.06,46.34,46.06,46.24,3779
CLU16,2016-07-14 11:30,14,46.24,46.35,46.16,46.2,3222
CLU16,2016-07-14 12:00,14,46.2,46.27,46.01,46.05,4112
CLU16,2016-07-14 12:30,14,46.05,46.37,46.05,46.36,3682
CLU16,2016-07-14 13:00,14,46.36,46.51,46.21,46.4,12952
CLU16,2016-07-14 13:30,14,46.4,46.4,46.19,46.21,2563
CLU16,2016-07-14 14:00,14,46.21,46.29,46.19,46.26,1083
CLU16,2016-07-14 14:30,14,46.27,46.27,46.18,46.19,724
CLU16,2016-07-14 15:00,14,46.2,46.26,46.17,46.22,900
CLU16,2016-07-14 15:30,14,46.21,46.24,46.19,46.22,268
CLU16,2016-07-14 17:00,15,46.26,46.26,46.12,46.13,164
CLU16,2016-07-14 17:30,15,46.12,46.16,46.09,46.16,182
CLU16,2016-07-14 18:00,15,46.16,46.17,46.04,46.04,198
CLU16,2016-07-14 18:30,15,46.05,46.09,46.01,46.04,228
CLU16,2016-07-14 19:00,15,46.04,46.04,45.93,45.94,367
CLU16,2016-07-14 19:30,15,45.94,45.98,45.85,45.85,590
CLU16,2016-07-14 20:00,15,45.85,45.91,45.81,45.84,775
CLU16,2016-07-14 20:30,15,45.84,45.9,45.79,45.88,404
CLU16,2016-07-14 21:00,15,45.88,46.08,45.86,46.06,995
CLU16,2016-07-14 21:30,15,46.06,46.34,46.01,46.31,2074
CLU16,2016-07-14 22:00,15,46.32,46.4,46.24,46.26,1224
CLU16,2016-07-14 22:30,15,46.24,46.34,46.21,46.27,446
CLU16,2016-07-14 23:00,15,46.26,46.31,46.19,46.22,699
CLU16,2016-07-14 23:30,15,46.2,46.21,46.09,46.16,790
CLU16,2016-07-15 00:00,15,46.16,46.18,46.06,46.08,758
CLU16,2016-07-15 00:30,15,46.08,46.19,45.96,46,841
CLU16,2016-07-15 01:00,15,45.99,46.04,45.88,45.94,1956
CLU16,2016-07-15 01:30,15,45.94,46.02,45.9,45.99,918
CLU16,2016-07-15 02:00,15,45.98,46,45.78,45.84,2907
CLU16,2016-07-15 02:30,15,45.83,45.95,45.81,45.92,1777
CLU16,2016-07-15 03:00,15,45.91,46.07,45.85,45.89,2511
CLU16,2016-07-15 03:30,15,45.89,46.02,45.84,46.01,1965
CLU16,2016-07-15 04:00,15,46.01,46.03,45.9,45.99,1055
CLU16,2016-07-15 04:30,15,45.98,46,45.9,45.96,1207
CLU16,2016-07-15 05:00,15,45.96,46.11,45.92,46.1,1408
CLU16,2016-07-15 05:30,15,46.1,46.22,46.03,46.22,2297
CLU16,2016-07-15 06:00,15,46.22,46.27,46.13,46.18,1905
CLU16,2016-07-15 06:30,15,46.17,46.64,46.14,46.58,5532
CLU16,2016-07-15 07:00,15,46.58,46.66,46.48,46.57,5966
CLU16,2016-07-15 07:30,15,46.57,46.94,46.41,46.91,11254
CLU16,2016-07-15 08:00,15,46.91,46.99,46.61,46.67,10397
CLU16,2016-07-15 08:30,15,46.68,46.91,46.57,46.81,8723
CLU16,2016-07-15 09:00,15,46.81,47.05,46.65,46.71,12289
CLU16,2016-07-15 09:30,15,46.72,46.89,46.6,46.74,7349
CLU16,2016-07-15 10:00,15,46.75,46.78,46.28,46.6,12030
CLU16,2016-07-15 10:30,15,46.6,46.89,46.53,46.83,7957
CLU16,2016-07-15 11:00,15,46.82,46.85,46.5,46.56,5682
CLU16,2016-07-15 11:30,15,46.57,46.63,46.5,46.57,3159
CLU16,2016-07-15 12:00,15,46.57,46.71,46.46,46.52,4182
CLU16,2016-07-15 12:30,15,46.53,46.79,46.47,46.69,6456
CLU16,2016-07-15 13:00,15,46.68,46.83,46.58,46.64,12609
CLU16,2016-07-15 13:30,15,46.63,46.66,46.57,46.63,2647
CLU16,2016-07-15 14:00,15,46.63,46.64,46.59,46.62,1000
CLU16,2016-07-15 14:30,15,46.61,46.69,46.6,46.69,1036
CLU16,2016-07-15 15:00,15,46.68,46.69,46.6,46.62,486
CLU16,2016-07-15 15:30,15,46.65,47,46.65,46.98,3139
CLU16,2016-07-17 17:00,18,46.83,46.84,46.37,46.5,2315
CLU16,2016-07-17 17:30,18,46.5,46.64,46.49,46.6,792
CLU16,2016-07-17 18:00,18,46.58,46.66,46.53,46.62,865
CLU16,2016-07-17 18:30,18,46.62,46.67,46.58,46.62,538
CLU16,2016-07-17 19:00,18,46.61,46.63,46.46,46.5,1248
CLU16,2016-07-17 19:30,18,46.51,46.6,46.51,46.57,465
CLU16,2016-07-17 20:00,18,46.56,46.58,46.47,46.53,1085
CLU16,2016-07-17 20:30,18,46.53,46.65,46.52,46.6,957
CLU16,2016-07-17 21:00,18,46.6,46.74,46.56,46.73,1580
CLU16,2016-07-17 21:30,18,46.73,46.73,46.67,46.72,1031
CLU16,2016-07-17 22:00,18,46.71,46.78,46.69,46.73,1312
CLU16,2016-07-17 22:30,18,46.72,46.77,46.7,46.75,921
CLU16,2016-07-17 23:00,18,46.76,46.8,46.7,46.72,793
CLU16,2016-07-17 23:30,18,46.72,46.75,46.59,46.68,1521
CLU16,2016-07-18 00:00,18,46.68,46.76,46.64,46.71,700
CLU16,2016-07-18 00:30,18,46.71,46.75,46.65,46.68,701
CLU16,2016-07-18 01:00,18,46.68,46.72,46.51,46.54,2207
CLU16,2016-07-18 01:30,18,46.53,46.66,46.51,46.61,2105
CLU16,2016-07-18 02:00,18,46.61,46.72,46.47,46.63,2951
CLU16,2016-07-18 02:30,18,46.63,46.7,46.57,46.69,2520
CLU16,2016-07-18 03:00,18,46.68,46.76,46.52,46.55,6371
CLU16,2016-07-18 03:30,18,46.55,46.69,46.5,46.65,3155
CLU16,2016-07-18 04:00,18,46.65,46.71,46.61,46.64,1941
CLU16,2016-07-18 04:30,18,46.63,46.67,46.58,46.6,2054
CLU16,2016-07-18 05:00,18,46.6,46.61,46.33,46.4,5354
CLU16,2016-07-18 05:30,18,46.39,46.47,46.28,46.41,4149
CLU16,2016-07-18 06:00,18,46.4,46.43,46.23,46.32,4362
CLU16,2016-07-18 06:30,18,46.32,46.35,46.18,46.27,4968
CLU16,2016-07-18 07:00,18,46.27,46.28,46.12,46.15,7724
CLU16,2016-07-18 07:30,18,46.16,46.16,45.83,45.83,12924
CLU16,2016-07-18 08:00,18,45.84,45.91,45.72,45.82,17418
CLU16,2016-07-18 08:30,18,45.82,45.94,45.57,45.7,23102
CLU16,2016-07-18 09:00,18,45.7,45.82,45.61,45.78,16547
CLU16,2016-07-18 09:30,18,45.79,45.84,45.54,45.59,16038
CLU16,2016-07-18 10:00,18,45.59,45.79,45.56,45.78,16635
CLU16,2016-07-18 10:30,18,45.78,45.99,45.76,45.95,14266
CLU16,2016-07-18 11:00,18,45.96,46.09,45.86,45.89,13439
CLU16,2016-07-18 11:30,18,45.89,45.91,45.78,45.89,6494
CLU16,2016-07-18 12:00,18,45.88,45.97,45.82,45.92,7127
CLU16,2016-07-18 12:30,18,45.92,46.02,45.87,45.91,6672
CLU16,2016-07-18 13:00,18,45.91,46.06,45.74,46.05,25672
CLU16,2016-07-18 13:30,18,46.05,46.2,46,46.07,7793
CLU16,2016-07-18 14:00,18,46.07,46.08,45.97,45.99,1947
CLU16,2016-07-18 14:30,18,46,46.08,45.93,45.98,2373
CLU16,2016-07-18 15:00,18,45.98,45.99,45.89,45.91,711
CLU16,2016-07-18 15:30,18,45.91,45.94,45.89,45.91,974
CLU16,2016-07-18 17:00,19,45.93,46.05,45.9,46,784
CLU16,2016-07-18 17:30,19,46.01,46.01,45.94,45.95,365
CLU16,2016-07-18 18:00,19,45.96,45.97,45.94,45.94,221
CLU16,2016-07-18 18:30,19,45.94,45.95,45.84,45.86,651
CLU16,2016-07-18 19:00,19,45.86,45.91,45.81,45.83,936
CLU16,2016-07-18 19:30,19,45.83,45.84,45.65,45.74,1992
CLU16,2016-07-18 20:00,19,45.74,45.8,45.71,45.79,898
CLU16,2016-07-18 20:30,19,45.78,45.82,45.69,45.77,1469
CLU16,2016-07-18 21:00,19,45.77,45.8,45.74,45.8,652
CLU16,2016-07-18 21:30,19,45.81,45.81,45.74,45.8,456
CLU16,2016-07-18 22:00,19,45.8,45.81,45.73,45.76,509
CLU16,2016-07-18 22:30,19,45.76,45.8,45.74,45.79,383
CLU16,2016-07-18 23:00,19,45.79,45.81,45.65,45.67,1542
CLU16,2016-07-18 23:30,19,45.67,45.74,45.66,45.73,542
CLU16,2016-07-19 00:00,19,45.73,45.81,45.7,45.8,960
CLU16,2016-07-19 00:30,19,45.81,45.87,45.77,45.84,1594
CLU16,2016-07-19 01:00,19,45.84,45.85,45.75,45.79,1159
CLU16,2016-07-19 01:30,19,45.79,45.86,45.75,45.86,1445
CLU16,2016-07-19 02:00,19,45.86,46.03,45.82,45.9,6336
CLU16,2016-07-19 02:30,19,45.91,45.95,45.69,45.75,5579
CLU16,2016-07-19 03:00,19,45.75,45.76,45.56,45.7,7061
CLU16,2016-07-19 03:30,19,45.71,45.86,45.7,45.83,5630
CLU16,2016-07-19 04:00,19,45.83,45.9,45.68,45.84,5024
CLU16,2016-07-19 04:30,19,45.84,45.91,45.8,45.82,3345
CLU16,2016-07-19 05:00,19,45.82,45.93,45.79,45.87,4284
CLU16,2016-07-19 05:30,19,45.86,45.87,45.71,45.77,3638
CLU16,2016-07-19 06:00,19,45.78,45.94,45.76,45.92,4711
CLU16,2016-07-19 06:30,19,45.92,46.19,45.92,46.13,11172
CLU16,2016-07-19 07:00,19,46.14,46.38,46.09,46.1,16511
CLU16,2016-07-19 07:30,19,46.09,46.12,45.76,45.85,20846
CLU16,2016-07-19 08:00,19,45.85,45.97,45.7,45.86,26828
CLU16,2016-07-19 08:30,19,45.86,45.94,45.5,45.53,32668
CLU16,2016-07-19 09:00,19,45.54,45.84,45.46,45.76,26306
CLU16,2016-07-19 09:30,19,45.76,45.82,45.64,45.76,18531
CLU16,2016-07-19 10:00,19,45.76,45.87,45.64,45.72,19535
CLU16,2016-07-19 10:30,19,45.72,45.8,45.62,45.64,13055
CLU16,2016-07-19 11:00,19,45.64,45.65,45.46,45.52,14024
CLU16,2016-07-19 11:30,19,45.51,45.65,45.5,45.62,11781
CLU16,2016-07-19 12:00,19,45.62,45.64,45.46,45.52,12739
CLU16,2016-07-19 12:30,19,45.52,45.61,45.48,45.58,10113
CLU16,2016-07-19 13:00,19,45.59,45.59,45.37,45.49,24481
CLU16,2016-07-19 13:30,19,45.48,45.58,45.44,45.49,8043
CLU16,2016-07-19 14:00,19,45.48,45.5,45.43,45.46,3187
CLU16,2016-07-19 14:30,19,45.45,45.49,45.41,45.48,3204
CLU16,2016-07-19 15:00,19,45.48,45.49,45.39,45.44,1798
CLU16,2016-07-19 15:30,19,45.44,45.6,45.28,45.45,5431
CLU16,2016-07-19 17:00,20,45.42,45.56,45.4,45.52,905
CLU16,2016-07-19 17:30,20,45.52,45.54,45.48,45.51,192
CLU16,2016-07-19 18:00,20,45.51,45.53,45.48,45.5,201
CLU16,2016-07-19 18:30,20,45.51,45.55,45.5,45.54,367
CLU16,2016-07-19 19:00,20,45.54,45.63,45.53,45.6,1143
CLU16,2016-07-19 19:30,20,45.6,45.61,45.51,45.52,944
CLU16,2016-07-19 20:00,20,45.52,45.54,45.47,45.5,1067
CLU16,2016-07-19 20:30,20,45.51,45.52,45.43,45.47,1873
CLU16,2016-07-19 21:00,20,45.46,45.53,45.44,45.48,1115
CLU16,2016-07-19 21:30,20,45.48,45.51,45.45,45.47,549
CLU16,2016-07-19 22:00,20,45.47,45.65,45.44,45.61,3600
CLU16,2016-07-19 22:30,20,45.62,45.66,45.52,45.61,3042
CLU16,2016-07-19 23:00,20,45.61,45.65,45.58,45.62,568
CLU16,2016-07-19 23:30,20,45.62,45.66,45.59,45.62,1333
CLU16,2016-07-20 00:00,20,45.62,45.64,45.55,45.58,890
CLU16,2016-07-20 00:30,20,45.57,45.61,45.5,45.54,1299
CLU16,2016-07-20 01:00,20,45.55,45.62,45.54,45.6,1070
CLU16,2016-07-20 01:30,20,45.6,45.6,45.45,45.48,2243
CLU16,2016-07-20 02:00,20,45.49,45.5,45.35,45.45,6015
CLU16,2016-07-20 02:30,20,45.45,45.52,45.41,45.47,2740
CLU16,2016-07-20 03:00,20,45.47,45.48,45.33,45.34,3125
CLU16,2016-07-20 03:30,20,45.34,45.57,45.33,45.53,5758
CLU16,2016-07-20 04:00,20,45.53,45.65,45.52,45.59,5086
CLU16,2016-07-20 04:30,20,45.6,45.72,45.44,45.46,7811
CLU16,2016-07-20 05:00,20,45.46,45.61,45.43,45.58,3833
CLU16,2016-07-20 05:30,20,45.59,45.6,45.44,45.46,3468
CLU16,2016-07-20 06:00,20,45.45,45.53,45.41,45.52,3500
CLU16,2016-07-20 06:30,20,45.52,45.54,45.36,45.47,4480
CLU16,2016-07-20 07:00,20,45.46,45.48,45.33,45.4,6051
CLU16,2016-07-20 07:30,20,45.39,45.39,44.91,44.99,30813
CLU16,2016-07-20 08:00,20,44.99,44.99,44.55,44.79,40060
CLU16,2016-07-20 08:30,20,44.79,44.81,44.64,44.74,16477
CLU16,2016-07-20 09:00,20,44.74,45.23,44.72,45.21,26442
CLU16,2016-07-20 09:30,20,45.21,45.88,44.67,45.71,99570
CLU16,2016-07-20 10:00,20,45.71,45.85,45.54,45.75,32340
CLU16,2016-07-20 10:30,20,45.75,46.13,45.62,45.95,28552
CLU16,2016-07-20 11:00,20,45.96,46.02,45.81,45.87,16649
CLU16,2016-07-20 11:30,20,45.88,45.99,45.83,45.98,9520
CLU16,2016-07-20 12:00,20,45.98,46.09,45.9,45.94,15061
CLU16,2016-07-20 12:30,20,45.95,46.01,45.73,45.78,15248
CLU16,2016-07-20 13:00,20,45.77,45.92,45.63,45.73,31609
CLU16,2016-07-20 13:30,20,45.72,45.73,45.54,45.54,8642
CLU16,2016-07-20 14:00,20,45.54,45.62,45.51,45.57,3642
CLU16,2016-07-20 14:30,20,45.56,45.59,45.53,45.55,2686
CLU16,2016-07-20 15:00,20,45.55,45.67,45.54,45.63,1176
CLU16,2016-07-20 15:30,20,45.64,45.72,45.63,45.66,1200
CLU16,2016-07-20 17:00,21,45.65,45.7,45.62,45.67,390
CLU16,2016-07-20 17:30,21,45.66,45.67,45.63,45.65,280
CLU16,2016-07-20 18:00,21,45.64,45.74,45.64,45.71,716
CLU16,2016-07-20 18:30,21,45.71,45.74,45.69,45.72,407
CLU16,2016-07-20 19:00,21,45.72,45.73,45.67,45.72,688
CLU16,2016-07-20 19:30,21,45.73,45.78,45.71,45.77,1059
CLU16,2016-07-20 20:00,21,45.77,45.86,45.76,45.79,1468
CLU16,2016-07-20 20:30,21,45.79,45.91,45.78,45.86,1416
CLU16,2016-07-20 21:00,21,45.85,45.91,45.83,45.87,1063
CLU16,2016-07-20 21:30,21,45.87,45.89,45.73,45.79,2296
CLU16,2016-07-20 22:00,21,45.78,45.95,45.73,45.91,3064
CLU16,2016-07-20 22:30,21,45.92,45.96,45.87,45.88,2107
CLU16,2016-07-20 23:00,21,45.88,45.93,45.88,45.89,473
CLU16,2016-07-20 23:30,21,45.9,45.96,45.88,45.93,620
CLU16,2016-07-21 00:00,21,45.92,45.95,45.88,45.9,730
CLU16,2016-07-21 00:30,21,45.9,45.95,45.89,45.93,753
CLU16,2016-07-21 01:00,21,45.93,46.09,45.93,45.99,3702
CLU16,2016-07-21 01:30,21,45.98,46.06,45.96,45.98,2090
CLU16,2016-07-21 02:00,21,45.98,46.03,45.89,45.9,4062
CLU16,2016-07-21 02:30,21,45.9,45.96,45.84,45.9,3289
CLU16,2016-07-21 03:00,21,45.9,46,45.89,45.92,2990
CLU16,2016-07-21 03:30,21,45.92,45.94,45.71,45.79,7659
CLU16,2016-07-21 04:00,21,45.79,45.85,45.76,45.77,3228
CLU16,2016-07-21 04:30,21,45.77,45.84,45.69,45.8,4527
CLU16,2016-07-21 05:00,21,45.8,45.89,45.78,45.85,2375
CLU16,2016-07-21 05:30,21,45.85,45.91,45.72,45.73,2975
CLU16,2016-07-21 06:00,21,45.72,45.76,45.51,45.6,9656
CLU16,2016-07-21 06:30,21,45.6,45.67,45.54,45.61,4178
CLU16,2016-07-21 07:00,21,45.6,45.63,45.4,45.52,9134
CLU16,2016-07-21 07:30,21,45.53,45.74,45.44,45.47,16394
CLU16,2016-07-21 08:00,21,45.47,45.69,45.3,45.38,26743
CLU16,2016-07-21 08:30,21,45.37,45.59,45.28,45.51,21255
CLU16,2016-07-21 09:00,21,45.51,45.69,45.24,45.31,31987
CLU16,2016-07-21 09:30,21,45.32,45.54,45.27,45.52,25028
CLU16,2016-07-21 10:00,21,45.52,45.55,45.17,45.22,22434
CLU16,2016-07-21 10:30,21,45.23,45.25,44.82,44.95,28168
CLU16,2016-07-21 11:00,21,44.96,45.02,44.84,44.91,17106
CLU16,2016-07-21 11:30,21,44.9,44.98,44.86,44.96,9618
CLU16,2016-07-21 12:00,21,44.96,45.15,44.8,45.09,19297
CLU16,2016-07-21 12:30,21,45.08,45.09,44.87,45.06,16829
CLU16,2016-07-21 13:00,21,45.07,45.07,44.66,44.71,34073
CLU16,2016-07-21 13:30,21,44.72,44.73,44.63,44.67,10721
CLU16,2016-07-21 14:00,21,44.66,44.7,44.58,44.6,5911
CLU16,2016-07-21 14:30,21,44.61,44.64,44.56,44.57,4250
CLU16,2016-07-21 15:00,21,44.56,44.58,44.52,44.56,2200
CLU16,2016-07-21 15:30,21,44.56,44.59,44.52,44.54,1543
CLU16,2016-07-21 17:00,22,44.6,44.75,44.59,44.72,1618
CLU16,2016-07-21 17:30,22,44.71,44.71,44.64,44.68,682
CLU16,2016-07-21 18:00,22,44.67,44.69,44.62,44.63,387
CLU16,2016-07-21 18:30,22,44.63,44.73,44.63,44.71,619
CLU16,2016-07-21 19:00,22,44.71,44.77,44.69,44.73,1332
CLU16,2016-07-21 19:30,22,44.74,44.77,44.68,44.68,938
CLU16,2016-07-21 20:00,22,44.68,44.78,44.61,44.77,2424
CLU16,2016-07-21 20:30,22,44.76,44.88,44.76,44.8,3484
CLU16,2016-07-21 21:00,22,44.79,44.9,44.76,44.84,1192
CLU16,2016-07-21 21:30,22,44.85,44.86,44.77,44.85,735
CLU16,2016-07-21 22:00,22,44.85,44.87,44.74,44.79,1498
CLU16,2016-07-21 22:30,22,44.8,44.84,44.65,44.68,2361
CLU16,2016-07-21 23:00,22,44.69,44.74,44.65,44.72,1093
CLU16,2016-07-21 23:30,22,44.73,44.77,44.69,44.72,689
CLU16,2016-07-22 00:00,22,44.72,44.76,44.7,44.73,377
CLU16,2016-07-22 00:30,22,44.73,44.73,44.57,44.6,2294
CLU16,2016-07-22 01:00,22,44.6,44.6,44.4,44.56,6950
CLU16,2016-07-22 01:30,22,44.56,44.57,44.44,44.5,2337
CLU16,2016-07-22 02:00,22,44.49,44.52,44.25,44.34,10249
CLU16,2016-07-22 02:30,22,44.33,44.41,44.28,44.39,3875
CLU16,2016-07-22 03:00,22,44.4,44.41,44.29,44.34,4641
CLU16,2016-07-22 03:30,22,44.34,44.6,44.31,44.59,7026
CLU16,2016-07-22 04:00,22,44.59,44.75,44.53,44.73,6576
CLU16,2016-07-22 04:30,22,44.73,44.74,44.62,44.63,3944
CLU16,2016-07-22 05:00,22,44.64,44.7,44.6,44.68,3069
CLU16,2016-07-22 05:30,22,44.68,44.93,44.67,44.9,7781
CLU16,2016-07-22 06:00,22,44.91,44.91,44.69,44.72,4588
CLU16,2016-07-22 06:30,22,44.73,44.88,44.69,44.73,4037
CLU16,2016-07-22 07:00,22,44.74,44.97,44.64,44.89,10770
CLU16,2016-07-22 07:30,22,44.9,44.94,44.66,44.72,11139
CLU16,2016-07-22 08:00,22,44.72,44.73,44.46,44.54,18881
CLU16,2016-07-22 08:30,22,44.55,44.62,44.15,44.23,33699
CLU16,2016-07-22 09:00,22,44.23,44.25,43.97,44.03,35521
CLU16,2016-07-22 09:30,22,44.03,44.22,43.92,44.16,28833
CLU16,2016-07-22 10:00,22,44.15,44.37,44.05,44.08,23297
CLU16,2016-07-22 10:30,22,44.08,44.1,43.8,43.91,22442
CLU16,2016-07-22 11:00,22,43.91,44.01,43.88,43.95,10872
CLU16,2016-07-22 11:30,22,43.95,43.97,43.87,43.92,5900
CLU16,2016-07-22 12:00,22,43.92,43.96,43.76,43.85,17254
CLU16,2016-07-22 12:30,22,43.85,43.88,43.74,43.85,11184
CLU16,2016-07-22 13:00,22,43.84,44.27,43.81,44.21,41555
CLU16,2016-07-22 13:30,22,44.2,44.33,44.2,44.23,8609
CLU16,2016-07-22 14:00,22,44.24,44.26,44.14,44.16,3175
CLU16,2016-07-22 14:30,22,44.17,44.25,44.12,44.25,2484
CLU16,2016-07-22 15:00,22,44.25,44.26,44.16,44.23,1189
CLU16,2016-07-22 15:30,22,44.24,44.27,44.19,44.26,1202
CLU16,2016-07-24 17:00,25,44.2,44.26,44.03,44.12,1743
CLU16,2016-07-24 17:30,25,44.13,44.18,44.11,44.14,566
CLU16,2016-07-24 18:00,25,44.13,44.27,44.13,44.2,1148
CLU16,2016-07-24 18:30,25,44.2,44.29,44.2,44.24,1314
CLU16,2016-07-24 19:00,25,44.24,44.37,44.23,44.35,1791
CLU16,2016-07-24 19:30,25,44.34,44.37,44.27,44.32,1000
CLU16,2016-07-24 20:00,25,44.32,44.37,44.17,44.2,2392
CLU16,2016-07-24 20:30,25,44.21,44.23,44.13,44.16,1334
CLU16,2016-07-24 21:00,25,44.16,44.22,44.15,44.19,932
CLU16,2016-07-24 21:30,25,44.19,44.19,44.08,44.1,1791
CLU16,2016-07-24 22:00,25,44.1,44.16,44.07,44.14,1469
CLU16,2016-07-24 22:30,25,44.14,44.16,44.11,44.13,531
CLU16,2016-07-24 23:00,25,44.12,44.14,44.05,44.08,1306
CLU16,2016-07-24 23:30,25,44.09,44.25,44.04,44.23,2349
CLU16,2016-07-25 00:00,25,44.23,44.31,44.07,44.14,4749
CLU16,2016-07-25 00:30,25,44.13,44.17,44.08,44.09,821
CLU16,2016-07-25 01:00,25,44.09,44.15,43.98,44.06,2566
CLU16,2016-07-25 01:30,25,44.07,44.17,44.04,44.14,2046
CLU16,2016-07-25 02:00,25,44.14,44.24,44.04,44.06,4633
CLU16,2016-07-25 02:30,25,44.07,44.12,43.96,44,4972
CLU16,2016-07-25 03:00,25,44,44.14,43.98,44.03,6112
CLU16,2016-07-25 03:30,25,44.04,44.1,43.97,43.97,3999
CLU16,2016-07-25 04:00,25,43.96,43.98,43.82,43.88,5636
CLU16,2016-07-25 04:30,25,43.88,43.96,43.82,43.92,3992
CLU16,2016-07-25 05:00,25,43.91,43.95,43.88,43.91,2081
CLU16,2016-07-25 05:30,25,43.91,43.92,43.84,43.91,2179
CLU16,2016-07-25 06:00,25,43.91,43.95,43.78,43.8,4588
CLU16,2016-07-25 06:30,25,43.8,43.83,43.69,43.78,5680
CLU16,2016-07-25 07:00,25,43.79,43.83,43.64,43.7,7939
CLU16,2016-07-25 07:30,25,43.7,43.73,43.41,43.46,16817
CLU16,2016-07-25 08:00,25,43.46,43.58,43.3,43.31,24981
CLU16,2016-07-25 08:30,25,43.32,43.45,43.22,43.45,33438
CLU16,2016-07-25 09:00,25,43.45,43.45,43.21,43.26,19469
CLU16,2016-07-25 09:30,25,43.26,43.39,43.21,43.34,18489
CLU16,2016-07-25 10:00,25,43.34,43.35,43.18,43.23,21187
CLU16,2016-07-25 10:30,25,43.24,43.29,43.08,43.15,19250
CLU16,2016-07-25 11:00,25,43.15,43.17,43.04,43.07,11790
CLU16,2016-07-25 11:30,25,43.07,43.11,42.97,43.02,14774
CLU16,2016-07-25 12:00,25,43.03,43.18,42.99,43.17,10537
CLU16,2016-07-25 12:30,25,43.18,43.18,43.09,43.12,8403
CLU16,2016-07-25 13:00,25,43.11,43.24,43.01,43.13,31035
CLU16,2016-07-25 13:30,25,43.12,43.2,43.06,43.07,7911
CLU16,2016-07-25 14:00,25,43.06,43.13,43.05,43.09,3555
CLU16,2016-07-25 14:30,25,43.09,43.13,43.03,43.06,3086
CLU16,2016-07-25 15:00,25,43.07,43.08,43.04,43.07,1137
CLU16,2016-07-25 15:30,25,43.06,43.12,43.03,43.05,1873
CLU16,2016-07-25 17:00,26,43.07,43.19,43.05,43.19,1307
CLU16,2016-07-25 17:30,26,43.19,43.39,43.17,43.23,3354
CLU16,2016-07-25 18:00,26,43.23,43.25,43.2,43.24,527
CLU16,2016-07-25 18:30,26,43.24,43.26,43.16,43.19,732
CLU16,2016-07-25 19:00,26,43.18,43.23,43.16,43.21,1447
CLU16,2016-07-25 19:30,26,43.22,43.23,43.17,43.21,797
CLU16,2016-07-25 20:00,26,43.21,43.21,43.11,43.18,1876
CLU16,2016-07-25 20:30,26,43.18,43.2,43.13,43.18,982
CLU16,2016-07-25 21:00,26,43.17,43.2,43.16,43.19,718
CLU16,2016-07-25 21:30,26,43.19,43.24,43.17,43.23,1277
CLU16,2016-07-25 22:00,26,43.23,43.25,43.22,43.24,1139
CLU16,2016-07-25 22:30,26,43.24,43.27,43.23,43.27,916
CLU16,2016-07-25 23:00,26,43.27,43.27,43.13,43.22,3087
CLU16,2016-07-25 23:30,26,43.21,43.27,43.13,43.2,2276
CLU16,2016-07-26 00:00,26,43.2,43.26,43.19,43.22,1700
CLU16,2016-07-26 00:30,26,43.21,43.27,43.17,43.19,1894
CLU16,2016-07-26 01:00,26,43.2,43.23,43.13,43.15,1767
CLU16,2016-07-26 01:30,26,43.15,43.24,43.14,43.22,1678
CLU16,2016-07-26 02:00,26,43.21,43.27,43.14,43.19,4678
CLU16,2016-07-26 02:30,26,43.2,43.2,42.86,42.91,10233
CLU16,2016-07-26 03:00,26,42.91,42.93,42.59,42.69,16662
CLU16,2016-07-26 03:30,26,42.69,42.78,42.65,42.76,6853
CLU16,2016-07-26 04:00,26,42.76,42.89,42.76,42.8,5981
CLU16,2016-07-26 04:30,26,42.8,42.87,42.75,42.8,3868
CLU16,2016-07-26 05:00,26,42.79,42.83,42.67,42.75,3874
CLU16,2016-07-26 05:30,26,42.76,42.78,42.68,42.7,2487
CLU16,2016-07-26 06:00,26,42.7,42.75,42.61,42.69,4580
CLU16,2016-07-26 06:30,26,42.68,42.71,42.5,42.5,7669
CLU16,2016-07-26 07:00,26,42.5,42.64,42.42,42.53,11035
CLU16,2016-07-26 07:30,26,42.52,42.59,42.36,42.45,12201
CLU16,2016-07-26 08:00,26,42.44,42.95,42.41,42.93,30684
CLU16,2016-07-26 08:30,26,42.92,43.19,42.79,42.92,46501
CLU16,2016-07-26 09:00,26,42.92,43.01,42.67,42.87,26657
CLU16,2016-07-26 09:30,26,42.86,42.91,42.59,42.7,29811
CLU16,2016-07-26 10:00,26,42.7,42.94,42.63,42.89,23863
CLU16,2016-07-26 10:30,26,42.88,43.09,42.85,42.9,23685
CLU16,2016-07-26 11:00,26,42.9,42.94,42.8,42.84,10665
CLU16,2016-07-26 11:30,26,42.84,42.97,42.82,42.84,7468
CLU16,2016-07-26 12:00,26,42.84,42.96,42.8,42.92,8642
CLU16,2016-07-26 12:30,26,42.93,42.93,42.76,42.82,10295
CLU16,2016-07-26 13:00,26,42.82,43.03,42.7,42.91,25578
CLU16,2016-07-26 13:30,26,42.91,43.01,42.84,42.92,5781
CLU16,2016-07-26 14:00,26,42.93,42.96,42.85,42.87,5333
CLU16,2016-07-26 14:30,26,42.87,42.91,42.8,42.8,2395
CLU16,2016-07-26 15:00,26,42.81,42.86,42.78,42.84,1500
CLU16,2016-07-26 15:30,26,42.83,42.91,42.59,42.64,4275
CLU16,2016-07-26 17:00,27,42.66,42.75,42.6,42.73,1183
CLU16,2016-07-26 17:30,27,42.74,42.74,42.66,42.72,535
CLU16,2016-07-26 18:00,27,42.71,42.73,42.66,42.68,342
CLU16,2016-07-26 18:30,27,42.68,42.7,42.64,42.66,409
CLU16,2016-07-26 19:00,27,42.66,42.73,42.66,42.68,639
CLU16,2016-07-26 19:30,27,42.69,42.78,42.68,42.75,734
CLU16,2016-07-26 20:00,27,42.75,42.85,42.7,42.83,1746
CLU16,2016-07-26 20:30,27,42.83,42.89,42.78,42.85,2596
CLU16,2016-07-26 21:00,27,42.86,42.96,42.83,42.89,1860
CLU16,2016-07-26 21:30,27,42.89,42.92,42.82,42.82,1092
CLU16,2016-07-26 22:00,27,42.82,42.86,42.8,42.82,934
CLU16,2016-07-26 22:30,27,42.81,42.86,42.79,42.85,1024
CLU16,2016-07-26 23:00,27,42.86,42.89,42.84,42.87,512
CLU16,2016-07-26 23:30,27,42.88,42.88,42.86,42.87,323
CLU16,2016-07-27 00:00,27,42.86,42.88,42.84,42.84,631
CLU16,2016-07-27 00:30,27,42.84,42.84,42.76,42.78,1197
CLU16,2016-07-27 01:00,27,42.79,42.8,42.73,42.74,1184
CLU16,2016-07-27 01:30,27,42.74,42.74,42.66,42.68,1858
CLU16,2016-07-27 02:00,27,42.68,42.85,42.64,42.8,3484
CLU16,2016-07-27 02:30,27,42.81,42.93,42.74,42.91,3988
CLU16,2016-07-27 03:00,27,42.92,42.93,42.71,42.79,5989
CLU16,2016-07-27 03:30,27,42.79,42.84,42.62,42.71,6048
CLU16,2016-07-27 04:00,27,42.71,42.75,42.63,42.7,3927
CLU16,2016-07-27 04:30,27,42.71,42.74,42.51,42.58,5054
CLU16,2016-07-27 05:00,27,42.58,42.74,42.52,42.68,6582
CLU16,2016-07-27 05:30,27,42.67,42.75,42.67,42.71,2292
CLU16,2016-07-27 06:00,27,42.71,42.72,42.62,42.7,2745
CLU16,2016-07-27 06:30,27,42.7,42.84,42.65,42.83,3914
CLU16,2016-07-27 07:00,27,42.83,42.84,42.73,42.79,4294
CLU16,2016-07-27 07:30,27,42.78,42.92,42.75,42.79,11886
CLU16,2016-07-27 08:00,27,42.78,43.07,42.77,42.93,22914
CLU16,2016-07-27 08:30,27,42.93,43.09,42.9,43.01,15440
CLU16,2016-07-27 09:00,27,43.02,43.2,42.98,43.13,21780
CLU16,2016-07-27 09:30,27,43.11,43.11,41.93,42.05,101754
CLU16,2016-07-27 10:00,27,42.05,42.32,41.97,42.27,31828
CLU16,2016-07-27 10:30,27,42.27,42.28,42.06,42.1,16319
CLU16,2016-07-27 11:00,27,42.09,42.13,41.92,42.02,17704
CLU16,2016-07-27 11:30,27,42.02,42.06,41.73,41.74,22732
CLU16,2016-07-27 12:00,27,41.74,41.87,41.74,41.79,11153
CLU16,2016-07-27 12:30,27,41.8,42.05,41.79,42.01,15193
CLU16,2016-07-27 13:00,27,42.01,42.04,41.68,41.9,46538
CLU16,2016-07-27 13:30,27,41.9,42.12,41.9,42.09,10225
CLU16,2016-07-27 14:00,27,42.08,42.19,42.01,42.04,7534
CLU16,2016-07-27 14:30,27,42.04,42.08,41.91,41.99,6339
CLU16,2016-07-27 15:00,27,41.99,42.11,41.75,41.9,5237
CLU16,2016-07-27 15:30,27,41.9,41.94,41.86,41.91,1365
CLU16,2016-07-27 17:00,28,41.93,42.07,41.9,42.07,1278
CLU16,2016-07-27 17:30,28,42.07,42.07,42.01,42.02,220
CLU16,2016-07-27 18:00,28,42.02,42.04,41.99,42.01,324
CLU16,2016-07-27 18:30,28,42.02,42.05,42.01,42.02,367
CLU16,2016-07-27 19:00,28,42.02,42.09,41.92,41.99,2446
CLU16,2016-07-27 19:30,28,41.98,42.18,41.97,42.09,9431
CLU16,2016-07-27 20:00,28,42.09,42.12,42.03,42.04,1425
CLU16,2016-07-27 20:30,28,42.03,42.13,42.03,42.06,1475
CLU16,2016-07-27 21:00,28,42.07,42.1,42.01,42.04,1183
CLU16,2016-07-27 21:30,28,42.04,42.06,41.97,41.98,930
CLU16,2016-07-27 22:00,28,41.99,42.09,41.97,42.07,1237
CLU16,2016-07-27 22:30,28,42.06,42.1,42.06,42.1,484
CLU16,2016-07-27 23:00,28,42.1,42.11,42.08,42.08,585
CLU16,2016-07-27 23:30,28,42.08,42.11,42,42.02,1293
CLU16,2016-07-28 00:00,28,42.03,42.06,42,42.06,654
CLU16,2016-07-28 00:30,28,42.06,42.08,42.02,42.03,535
CLU16,2016-07-28 01:00,28,42.04,42.05,41.96,41.98,1577
CLU16,2016-07-28 01:30,28,41.97,41.98,41.86,41.94,3982
CLU16,2016-07-28 02:00,28,41.94,41.99,41.87,41.98,5139
CLU16,2016-07-28 02:30,28,41.98,41.99,41.88,41.92,3935
CLU16,2016-07-28 03:00,28,41.93,42.08,41.92,42.04,5435
CLU16,2016-07-28 03:30,28,42.04,42.08,41.94,42.01,4066
CLU16,2016-07-28 04:00,28,42.01,42.05,41.81,41.84,4850
CLU16,2016-07-28 04:30,28,41.84,41.85,41.66,41.74,7923
CLU16,2016-07-28 05:00,28,41.73,41.83,41.7,41.83,4625
CLU16,2016-07-28 05:30,28,41.83,41.94,41.8,41.87,5328
CLU16,2016-07-28 06:00,28,41.86,41.97,41.86,41.93,4128
CLU16,2016-07-28 06:30,28,41.93,42.07,41.9,42.04,6924
CLU16,2016-07-28 07:00,28,42.05,42.22,42.03,42.09,13535
CLU16,2016-07-28 07:30,28,42.09,42.1,41.85,41.89,16516
CLU16,2016-07-28 08:00,28,41.9,42.02,41.79,41.84,21877
CLU16,2016-07-28 08:30,28,41.85,42.02,41.74,41.94,21307
CLU16,2016-07-28 09:00,28,41.95,41.99,41.53,41.59,29043
CLU16,2016-07-28 09:30,28,41.59,41.67,41.29,41.32,32667
CLU16,2016-07-28 10:00,28,41.32,41.46,41.29,41.38,22476
CLU16,2016-07-28 10:30,28,41.38,41.45,41.16,41.29,22940
CLU16,2016-07-28 11:00,28,41.3,41.35,41.09,41.11,16911
CLU16,2016-07-28 11:30,28,41.1,41.18,41.04,41.09,18146
CLU16,2016-07-28 12:00,28,41.09,41.23,41.07,41.23,14611
CLU16,2016-07-28 12:30,28,41.22,41.23,41.08,41.11,8844
CLU16,2016-07-28 13:00,28,41.12,41.45,41.07,41.13,38211
CLU16,2016-07-28 13:30,28,41.13,41.25,41.13,41.19,5802
CLU16,2016-07-28 14:00,28,41.19,41.2,41.07,41.12,6223
CLU16,2016-07-28 14:30,28,41.12,41.15,41.07,41.08,2492
CLU16,2016-07-28 15:00,28,41.08,41.12,41.07,41.11,1064
CLU16,2016-07-28 15:30,28,41.11,41.12,41.06,41.1,1335
CLU16,2016-07-28 17:00,29,41.12,41.17,41.08,41.1,916
CLU16,2016-07-28 17:30,29,41.1,41.12,40.95,41.02,1708
CLU16,2016-07-28 18:00,29,41.01,41.04,40.98,41.03,539
CLU16,2016-07-28 18:30,29,41.03,41.06,40.97,40.97,577
CLU16,2016-07-28 19:00,29,40.98,41.05,40.98,41.02,762
CLU16,2016-07-28 19:30,29,41.02,41.12,41.02,41.11,903
CLU16,2016-07-28 20:00,29,41.11,41.16,41.08,41.15,1303
CLU16,2016-07-28 20:30,29,41.15,41.2,41.08,41.11,1097
CLU16,2016-07-28 21:00,29,41.11,41.13,41.01,41.13,1372
CLU16,2016-07-28 21:30,29,41.13,41.15,41.05,41.05,935
CLU16,2016-07-28 22:00,29,41.06,41.1,41.01,41.07,1051
CLU16,2016-07-28 22:30,29,41.06,41.1,41.02,41.1,1375
CLU16,2016-07-28 23:00,29,41.09,41.09,41.04,41.05,591
CLU16,2016-07-28 23:30,29,41.05,41.05,40.95,41.01,2820
CLU16,2016-07-29 00:00,29,41.01,41.08,41,41.05,1323
CLU16,2016-07-29 00:30,29,41.06,41.07,41,41.04,860
CLU16,2016-07-29 01:00,29,41.03,41.04,40.88,40.9,3252
CLU16,2016-07-29 01:30,29,40.91,40.94,40.86,40.86,2229
CLU16,2016-07-29 02:00,29,40.87,40.95,40.83,40.88,4073
CLU16,2016-07-29 02:30,29,40.88,40.9,40.81,40.82,3970
CLU16,2016-07-29 03:00,29,40.81,40.82,40.69,40.78,7408
CLU16,2016-07-29 03:30,29,40.79,40.79,40.64,40.68,6015
CLU16,2016-07-29 04:00,29,40.68,40.72,40.57,40.65,6625
CLU16,2016-07-29 04:30,29,40.65,40.88,40.65,40.86,5133
CLU16,2016-07-29 05:00,29,40.86,40.92,40.8,40.84,3849
CLU16,2016-07-29 05:30,29,40.83,40.83,40.72,40.77,3622
CLU16,2016-07-29 06:00,29,40.77,40.85,40.72,40.84,3778
CLU16,2016-07-29 06:30,29,40.84,40.87,40.76,40.8,4263
CLU16,2016-07-29 07:00,29,40.8,40.8,40.61,40.71,8632
CLU16,2016-07-29 07:30,29,40.71,41.02,40.65,40.99,18010
CLU16,2016-07-29 08:00,29,40.99,41.16,40.89,40.9,25509
CLU16,2016-07-29 08:30,29,40.9,40.98,40.59,40.69,29693
CLU16,2016-07-29 09:00,29,40.68,40.85,40.64,40.74,19268
CLU16,2016-07-29 09:30,29,40.74,41.4,40.66,41.28,52911
CLU16,2016-07-29 10:00,29,41.28,41.63,41.28,41.32,46823
CLU16,2016-07-29 10:30,29,41.32,41.33,41.17,41.23,21401
CLU16,2016-07-29 11:00,29,41.24,41.38,41.2,41.25,13312
CLU16,2016-07-29 11:30,29,41.25,41.3,41.08,41.27,16913
CLU16,2016-07-29 12:00,29,41.28,41.46,41.21,41.41,13546
CLU16,2016-07-29 12:30,29,41.41,41.53,41.36,41.45,13798
CLU16,2016-07-29 13:00,29,41.46,41.67,41.39,41.56,38974
CLU16,2016-07-29 13:30,29,41.56,41.56,41.47,41.49,6937
CLU16,2016-07-29 14:00,29,41.48,41.5,41.42,41.45,3665
CLU16,2016-07-29 14:30,29,41.45,41.5,41.42,41.45,2554
CLU16,2016-07-29 15:00,29,41.46,41.49,41.44,41.44,1165
CLU16,2016-07-29 15:30,29,41.44,41.48,41.38,41.38,1419
CLU16,2016-07-31 17:00,1,41.35,41.45,41.22,41.36,1520
CLU16,2016-07-31 17:30,1,41.37,41.39,41.33,41.37,485
CLU16,2016-07-31 18:00,1,41.37,41.37,41.31,41.31,512
CLU16,2016-07-31 18:30,1,41.32,41.35,41.28,41.34,878
CLU16,2016-07-31 19:00,1,41.34,41.4,41.33,41.4,1115
CLU16,2016-07-31 19:30,1,41.4,41.48,41.38,41.44,2311
CLU16,2016-07-31 20:00,1,41.44,41.62,41.43,41.61,4363
CLU16,2016-07-31 20:30,1,41.62,41.63,41.52,41.59,1617
CLU16,2016-07-31 21:00,1,41.59,41.77,41.54,41.74,1734
CLU16,2016-07-31 21:30,1,41.74,41.83,41.68,41.7,3566
CLU16,2016-07-31 22:00,1,41.7,41.79,41.69,41.74,1072
CLU16,2016-07-31 22:30,1,41.74,41.8,41.73,41.75,1402
CLU16,2016-07-31 23:00,1,41.75,41.79,41.74,41.77,641
CLU16,2016-07-31 23:30,1,41.76,41.77,41.73,41.76,657
CLU16,2016-08-01 00:00,1,41.76,41.78,41.73,41.74,450
CLU16,2016-08-01 00:30,1,41.74,41.84,41.74,41.84,1385
CLU16,2016-08-01 01:00,1,41.83,41.88,41.66,41.67,4146
CLU16,2016-08-01 01:30,1,41.68,41.73,41.6,41.62,3902
CLU16,2016-08-01 02:00,1,41.61,41.67,41.45,41.55,4922
CLU16,2016-08-01 02:30,1,41.56,41.56,41.39,41.42,3858
CLU16,2016-08-01 03:00,1,41.42,41.44,41.31,41.33,4466
CLU16,2016-08-01 03:30,1,41.33,41.38,41.15,41.18,7449
CLU16,2016-08-01 04:00,1,41.18,41.24,41.06,41.09,5359
CLU16,2016-08-01 04:30,1,41.09,41.22,41.02,41.16,7276
CLU16,2016-08-01 05:00,1,41.16,41.18,41.06,41.18,3894
CLU16,2016-08-01 05:30,1,41.18,41.19,40.99,41.07,4381
CLU16,2016-08-01 06:00,1,41.07,41.09,40.93,40.96,4529
CLU16,2016-08-01 06:30,1,40.96,41.32,40.88,41.29,12514
CLU16,2016-08-01 07:00,1,41.29,41.31,41.13,41.14,8388
CLU16,2016-08-01 07:30,1,41.13,41.14,40.96,41.02,10938
CLU16,2016-08-01 08:00,1,41.02,41.18,40.8,40.85,21078
CLU16,2016-08-01 08:30,1,40.85,40.91,40.71,40.82,24045
CLU16,2016-08-01 09:00,1,40.81,40.97,40.66,40.72,26648
CLU16,2016-08-01 09:30,1,40.72,40.74,40.58,40.64,18896
CLU16,2016-08-01 10:00,1,40.63,40.83,40.32,40.33,33751
CLU16,2016-08-01 10:30,1,40.33,40.36,40.17,40.22,35960
CLU16,2016-08-01 11:00,1,40.21,40.26,40.02,40.04,20872
CLU16,2016-08-01 11:30,1,40.03,40.13,39.86,40.01,26610
CLU16,2016-08-01 12:00,1,40.01,40.1,40.01,40.08,9334
CLU16,2016-08-01 12:30,1,40.09,40.1,39.93,39.98,13044
CLU16,2016-08-01 13:00,1,39.99,40.13,39.82,40.09,40355
CLU16,2016-08-01 13:30,1,40.09,40.13,40,40.03,8431
CLU16,2016-08-01 14:00,1,40.04,40.06,39.95,39.98,4866
CLU16,2016-08-01 14:30,1,39.97,40.05,39.96,39.99,3774
CLU16,2016-08-01 15:00,1,39.99,40.09,39.99,40.08,2070
CLU16,2016-08-01 15:30,1,40.08,40.08,40,40.08,1968
CLU16,2016-08-01 17:00,2,40.08,40.15,40.05,40.13,1154
CLU16,2016-08-01 17:30,2,40.12,40.16,40.11,40.12,532
CLU16,2016-08-01 18:00,2,40.13,40.16,40.12,40.14,542
CLU16,2016-08-01 18:30,2,40.15,40.2,40.11,40.12,555
CLU16,2016-08-01 19:00,2,40.12,40.2,40.11,40.17,1287
CLU16,2016-08-01 19:30,2,40.17,40.2,40.14,40.17,741
CLU16,2016-08-01 20:00,2,40.17,40.18,40.09,40.12,1702
CLU16,2016-08-01 20:30,2,40.13,40.19,40.11,40.18,1077
CLU16,2016-08-01 21:00,2,40.18,40.22,40.18,40.19,1259
CLU16,2016-08-01 21:30,2,40.2,40.21,40.17,40.18,489
CLU16,2016-08-01 22:00,2,40.18,40.2,40.17,40.19,448
CLU16,2016-08-01 22:30,2,40.2,40.2,40.16,40.2,402
CLU16,2016-08-01 23:00,2,40.2,40.21,40.16,40.17,461
CLU16,2016-08-01 23:30,2,40.17,40.17,40.12,40.13,769
CLU16,2016-08-02 00:00,2,40.12,40.15,40.07,40.12,1565
CLU16,2016-08-02 00:30,2,40.11,40.12,40.02,40.1,2257
CLU16,2016-08-02 01:00,2,40.1,40.15,40.07,40.11,1553
CLU16,2016-08-02 01:30,2,40.11,40.24,40.11,40.22,2771
CLU16,2016-08-02 02:00,2,40.21,40.29,40.11,40.14,5644
CLU16,2016-08-02 02:30,2,40.13,40.14,39.85,39.89,9296
CLU16,2016-08-02 03:00,2,39.9,40.03,39.9,39.96,5268
CLU16,2016-08-02 03:30,2,39.96,40.15,39.91,40.13,6039
CLU16,2016-08-02 04:00,2,40.14,40.46,40.09,40.41,10455
CLU16,2016-08-02 04:30,2,40.42,40.5,40.33,40.33,7622
CLU16,2016-08-02 05:00,2,40.34,40.46,40.28,40.41,4880
CLU16,2016-08-02 05:30,2,40.42,40.67,40.41,40.55,10666
CLU16,2016-08-02 06:00,2,40.56,40.67,40.52,40.63,8073
CLU16,2016-08-02 06:30,2,40.64,40.64,40.37,40.39,8298
CLU16,2016-08-02 07:00,2,40.39,40.62,40.39,40.57,9250
CLU16,2016-08-02 07:30,2,40.57,40.66,40.46,40.6,11019
CLU16,2016-08-02 08:00,2,40.6,40.84,40.31,40.75,34304
CLU16,2016-08-02 08:30,2,40.75,40.91,40.66,40.78,30347
CLU16,2016-08-02 09:00,2,40.79,40.87,40.45,40.58,29091
CLU16,2016-08-02 09:30,2,40.58,40.67,40.05,40.08,33160
CLU16,2016-08-02 10:00,2,40.09,40.2,39.88,39.92,31037
CLU16,2016-08-02 10:30,2,39.92,39.94,39.35,39.46,57608
CLU16,2016-08-02 11:00,2,39.47,39.64,39.42,39.46,20672
CLU16,2016-08-02 11:30,2,39.46,39.53,39.29,39.38,14618
CLU16,2016-08-02 12:00,2,39.37,39.41,39.26,39.39,16540
CLU16,2016-08-02 12:30,2,39.4,39.46,39.33,39.41,10650
CLU16,2016-08-02 13:00,2,39.4,39.56,39.28,39.49,27766
CLU16,2016-08-02 13:30,2,39.49,39.63,39.48,39.56,6985
CLU16,2016-08-02 14:00,2,39.56,39.58,39.52,39.55,2529
CLU16,2016-08-02 14:30,2,39.55,39.67,39.53,39.66,3190
CLU16,2016-08-02 15:00,2,39.67,39.7,39.55,39.6,2038
CLU16,2016-08-02 15:30,2,39.6,39.89,39.52,39.72,5814
CLU16,2016-08-02 17:00,3,39.7,39.86,39.7,39.75,1036
CLU16,2016-08-02 17:30,3,39.76,39.77,39.65,39.69,911
CLU16,2016-08-02 18:00,3,39.69,39.71,39.66,39.67,386
CLU16,2016-08-02 18:30,3,39.67,39.7,39.65,39.69,347
CLU16,2016-08-02 19:00,3,39.69,39.81,39.61,39.62,1895
CLU16,2016-08-02 19:30,3,39.62,39.69,39.61,39.69,960
CLU16,2016-08-02 20:00,3,39.68,39.83,39.67,39.82,2564
CLU16,2016-08-02 20:30,3,39.83,39.84,39.75,39.81,1157
CLU16,2016-08-02 21:00,3,39.8,39.84,39.78,39.8,640
CLU16,2016-08-02 21:30,3,39.8,39.82,39.74,39.74,802
CLU16,2016-08-02 22:00,3,39.74,39.78,39.73,39.75,519
CLU16,2016-08-02 22:30,3,39.76,39.78,39.74,39.77,416
CLU16,2016-08-02 23:00,3,39.76,39.78,39.7,39.72,567
CLU16,2016-08-02 23:30,3,39.72,39.73,39.67,39.7,788
CLU16,2016-08-03 00:00,3,39.7,39.72,39.58,39.69,2257
CLU16,2016-08-03 00:30,3,39.7,39.7,39.57,39.63,1915
CLU16,2016-08-03 01:00,3,39.63,39.63,39.44,39.5,3495
CLU16,2016-08-03 01:30,3,39.49,39.58,39.49,39.56,2001
CLU16,2016-08-03 02:00,3,39.55,39.57,39.38,39.47,5814
CLU16,2016-08-03 02:30,3,39.47,39.57,39.42,39.55,3179
CLU16,2016-08-03 03:00,3,39.56,39.73,39.55,39.7,7411
CLU16,2016-08-03 03:30,3,39.7,39.84,39.67,39.82,7355
CLU16,2016-08-03 04:00,3,39.82,39.89,39.74,39.78,4858
CLU16,2016-08-03 04:30,3,39.77,39.86,39.75,39.85,3242
CLU16,2016-08-03 05:00,3,39.85,39.94,39.83,39.89,4725
CLU16,2016-08-03 05:30,3,39.88,39.89,39.7,39.77,4281
CLU16,2016-08-03 06:00,3,39.76,39.81,39.62,39.67,5318
CLU16,2016-08-03 06:30,3,39.66,39.95,39.65,39.86,6540
CLU16,2016-08-03 07:00,3,39.86,39.89,39.71,39.79,9543
CLU16,2016-08-03 07:30,3,39.8,39.97,39.75,39.95,7970
CLU16,2016-08-03 08:00,3,39.95,40.03,39.54,39.72,24271
CLU16,2016-08-03 08:30,3,39.72,40.02,39.58,39.98,25912
CLU16,2016-08-03 09:00,3,40,40.26,39.9,40.26,29576
CLU16,2016-08-03 09:30,3,40.25,40.45,39.19,40.21,117089
CLU16,2016-08-03 10:00,3,40.21,40.4,39.83,40.22,55816
CLU16,2016-08-03 10:30,3,40.21,40.68,40.2,40.63,37814
CLU16,2016-08-03 11:00,3,40.63,40.98,40.61,40.72,34973
CLU16,2016-08-03 11:30,3,40.73,40.94,40.72,40.92,14983
CLU16,2016-08-03 12:00,3,40.92,40.93,40.71,40.72,15194
CLU16,2016-08-03 12:30,3,40.73,41.06,40.71,40.81,19939
CLU16,2016-08-03 13:00,3,40.8,40.94,40.66,40.82,41908
CLU16,2016-08-03 13:30,3,40.82,40.93,40.75,40.92,7951
CLU16,2016-08-03 14:00,3,40.91,41.14,40.88,41.11,5426
CLU16,2016-08-03 14:30,3,41.11,41.16,41.06,41.12,4734
CLU16,2016-08-03 15:00,3,41.12,41.13,41.06,41.1,1862
CLU16,2016-08-03 15:30,3,41.1,41.2,41.09,41.17,2775
CLU16,2016-08-03 17:00,4,41.16,41.16,41.04,41.07,1689
CLU16,2016-08-03 17:30,4,41.08,41.16,41.06,41.14,776
CLU16,2016-08-03 18:00,4,41.15,41.15,41.08,41.1,449
CLU16,2016-08-03 18:30,4,41.09,41.19,41.09,41.16,573
CLU16,2016-08-03 19:00,4,41.17,41.41,41.15,41.39,4057
CLU16,2016-08-03 19:30,4,41.38,41.41,41.26,41.35,1959
CLU16,2016-08-03 20:00,4,41.35,41.36,41.16,41.2,3087
CLU16,2016-08-03 20:30,4,41.21,41.24,41.09,41.14,2061
CLU16,2016-08-03 21:00,4,41.13,41.2,41.12,41.18,1032
CLU16,2016-08-03 21:30,4,41.18,41.18,41.06,41.11,1741
CLU16,2016-08-03 22:00,4,41.11,41.21,41.09,41.14,2351
CLU16,2016-08-03 22:30,4,41.14,41.18,41.12,41.14,912
CLU16,2016-08-03 23:00,4,41.14,41.15,41.07,41.11,865
CLU16,2016-08-03 23:30,4,41.11,41.15,41.09,41.11,623
CLU16,2016-08-04 00:00,4,41.11,41.14,41.09,41.11,638
CLU16,2016-08-04 00:30,4,41.11,41.12,41.08,41.1,648
CLU16,2016-08-04 01:00,4,41.11,41.17,40.94,40.96,3120
CLU16,2016-08-04 01:30,4,40.95,40.95,40.86,40.86,3349
CLU16,2016-08-04 02:00,4,40.86,40.98,40.78,40.9,7099
CLU16,2016-08-04 02:30,4,40.9,40.96,40.76,40.91,5537
CLU16,2016-08-04 03:00,4,40.91,41.11,40.87,41.07,6975
CLU16,2016-08-04 03:30,4,41.07,41.09,40.78,40.81,6318
CLU16,2016-08-04 04:00,4,40.82,40.85,40.67,40.7,6587
CLU16,2016-08-04 04:30,4,40.7,40.75,40.58,40.59,6816
CLU16,2016-08-04 05:00,4,40.58,40.63,40.43,40.48,6929
CLU16,2016-08-04 05:30,4,40.47,40.58,40.46,40.51,4616
CLU16,2016-08-04 06:00,4,40.5,40.79,40.46,40.61,8944
CLU16,2016-08-04 06:30,4,40.61,40.76,40.49,40.67,9596
CLU16,2016-08-04 07:00,4,40.68,40.96,40.61,40.74,11590
CLU16,2016-08-04 07:30,4,40.74,40.89,40.62,40.62,9938
CLU16,2016-08-04 08:00,4,40.63,40.88,40.54,40.62,22471
CLU16,2016-08-04 08:30,4,40.62,41.14,40.57,40.7,32165
CLU16,2016-08-04 09:00,4,40.7,40.93,40.51,40.92,34626
CLU16,2016-08-04 09:30,4,40.92,41.09,40.69,40.83,25673
CLU16,2016-08-04 10:00,4,40.83,41.36,40.81,41.22,35684
CLU16,2016-08-04 10:30,4,41.22,41.75,41.22,41.73,43532
CLU16,2016-08-04 11:00,4,41.73,41.96,41.67,41.73,38558
CLU16,2016-08-04 11:30,4,41.73,42.08,41.68,41.93,24886
CLU16,2016-08-04 12:00,4,41.93,41.94,41.74,41.86,14388
CLU16,2016-08-04 12:30,4,41.86,41.99,41.77,41.9,15270
CLU16,2016-08-04 13:00,4,41.9,41.98,41.73,41.93,30239
CLU16,2016-08-04 13:30,4,41.92,41.93,41.81,41.83,7043
CLU16,2016-08-04 14:00,4,41.82,41.83,41.76,41.8,3121
CLU16,2016-08-04 14:30,4,41.8,41.82,41.75,41.77,2938
CLU16,2016-08-04 15:00,4,41.77,41.81,41.72,41.79,1564
CLU16,2016-08-04 15:30,4,41.8,41.87,41.77,41.81,1782
CLU16,2016-08-04 17:00,5,41.84,41.85,41.75,41.75,604
CLU16,2016-08-04 17:30,5,41.75,41.77,41.74,41.77,287
CLU16,2016-08-04 18:00,5,41.78,41.81,41.77,41.8,210
CLU16,2016-08-04 18:30,5,41.8,41.82,41.78,41.82,284
CLU16,2016-08-04 19:00,5,41.81,41.85,41.75,41.81,880
CLU16,2016-08-04 19:30,5,41.8,41.81,41.75,41.77,363
CLU16,2016-08-04 20:00,5,41.76,41.79,41.71,41.79,1164
CLU16,2016-08-04 20:30,5,41.79,41.79,41.71,41.73,924
CLU16,2016-08-04 21:00,5,41.73,41.77,41.71,41.75,728
CLU16,2016-08-04 21:30,5,41.76,41.78,41.64,41.65,1278
CLU16,2016-08-04 22:00,5,41.66,41.67,41.5,41.55,4414
CLU16,2016-08-04 22:30,5,41.55,41.61,41.55,41.58,739
CLU16,2016-08-04 23:00,5,41.58,41.62,41.57,41.59,495
CLU16,2016-08-04 23:30,5,41.59,41.61,41.46,41.56,1532
CLU16,2016-08-05 00:00,5,41.57,41.59,41.53,41.53,577
CLU16,2016-08-05 00:30,5,41.53,41.57,41.51,41.56,738
CLU16,2016-08-05 01:00,5,41.56,41.59,41.51,41.52,853
CLU16,2016-08-05 01:30,5,41.52,41.52,41.44,41.46,1974
CLU16,2016-08-05 02:00,5,41.46,41.83,41.45,41.77,9092
CLU16,2016-08-05 02:30,5,41.77,41.82,41.65,41.71,5398
CLU16,2016-08-05 03:00,5,41.71,41.76,41.62,41.64,5201
CLU16,2016-08-05 03:30,5,41.64,41.78,41.58,41.74,6043
CLU16,2016-08-05 04:00,5,41.74,41.76,41.66,41.75,3577
CLU16,2016-08-05 04:30,5,41.75,41.75,41.51,41.56,4826
CLU16,2016-08-05 05:00,5,41.56,41.63,41.46,41.51,4459
CLU16,2016-08-05 05:30,5,41.52,41.59,41.47,41.59,3005
CLU16,2016-08-05 06:00,5,41.58,41.68,41.57,41.61,3456
CLU16,2016-08-05 06:30,5,41.61,41.75,41.58,41.64,3711
CLU16,2016-08-05 07:00,5,41.63,41.95,41.58,41.9,14812
CLU16,2016-08-05 07:30,5,41.89,42.1,41.6,41.84,30132
CLU16,2016-08-05 08:00,5,41.83,41.91,41.62,41.72,25328
CLU16,2016-08-05 08:30,5,41.71,41.73,41.24,41.37,42369
CLU16,2016-08-05 09:00,5,41.38,41.7,41.31,41.38,27801
CLU16,2016-08-05 09:30,5,41.38,41.43,41.06,41.42,34362
CLU16,2016-08-05 10:00,5,41.41,41.58,41.18,41.22,26559
CLU16,2016-08-05 10:30,5,41.21,41.58,41.18,41.57,22190
CLU16,2016-08-05 11:00,5,41.56,41.66,41.42,41.5,13470
CLU16,2016-08-05 11:30,5,41.5,41.61,41.39,41.46,11641
CLU16,2016-08-05 12:00,5,41.47,41.54,41.33,41.51,10486
CLU16,2016-08-05 12:30,5,41.52,41.64,41.48,41.54,8200
CLU16,2016-08-05 13:00,5,41.54,41.84,41.53,41.83,24988
CLU16,2016-08-05 13:30,5,41.83,41.87,41.77,41.86,6797
CLU16,2016-08-05 14:00,5,41.86,41.9,41.84,41.89,2878
CLU16,2016-08-05 14:30,5,41.88,41.9,41.85,41.89,2498
CLU16,2016-08-05 15:00,5,41.88,41.99,41.86,41.97,3370
CLU16,2016-08-05 15:30,5,41.96,42.03,41.92,41.98,2572
CLU16,2016-08-07 17:00,8,41.99,42,41.83,41.87,1519
CLU16,2016-08-07 17:30,8,41.87,41.99,41.86,41.9,886
CLU16,2016-08-07 18:00,8,41.91,41.97,41.88,41.96,498
CLU16,2016-08-07 18:30,8,41.95,41.98,41.93,41.96,437
CLU16,2016-08-07 19:00,8,41.96,42.07,41.95,41.98,1459
CLU16,2016-08-07 19:30,8,41.98,42.03,41.96,41.98,880
CLU16,2016-08-07 20:00,8,41.98,41.99,41.86,41.88,2490
CLU16,2016-08-07 20:30,8,41.88,41.92,41.84,41.92,1157
CLU16,2016-08-07 21:00,8,41.91,41.93,41.87,41.92,896
CLU16,2016-08-07 21:30,8,41.93,41.93,41.81,41.88,1337
CLU16,2016-08-07 22:00,8,41.88,41.92,41.83,41.91,993
CLU16,2016-08-07 22:30,8,41.91,41.92,41.87,41.89,760
CLU16,2016-08-07 23:00,8,41.89,41.91,41.88,41.9,394
CLU16,2016-08-07 23:30,8,41.89,42.03,41.87,42.01,2069
CLU16,2016-08-08 00:00,8,42.01,42.03,41.96,42.01,986
CLU16,2016-08-08 00:30,8,42.01,42.02,41.93,41.95,949
CLU16,2016-08-08 01:00,8,41.96,42.18,41.95,42.03,4179
CLU16,2016-08-08 01:30,8,42.02,42.13,41.96,42.03,4187
CLU16,2016-08-08 02:00,8,42.02,42.27,41.99,42.26,7371
CLU16,2016-08-08 02:30,8,42.25,42.4,42.25,42.31,8570
CLU16,2016-08-08 03:00,8,42.3,42.37,42.26,42.32,5217
CLU16,2016-08-08 03:30,8,42.31,42.37,42.29,42.37,3023
CLU16,2016-08-08 04:00,8,42.36,42.47,42.3,42.33,6186
CLU16,2016-08-08 04:30,8,42.33,42.4,42.31,42.39,2182
CLU16,2016-08-08 05:00,8,42.39,42.47,42.35,42.42,3705
CLU16,2016-08-08 05:30,8,42.42,42.5,42.38,42.43,3125
CLU16,2016-08-08 06:00,8,42.43,42.46,42.32,42.35,4023
CLU16,2016-08-08 06:30,8,42.36,42.59,42.35,42.56,8223
CLU16,2016-08-08 07:00,8,42.56,42.71,42.56,42.68,10043
CLU16,2016-08-08 07:30,8,42.68,42.7,42.45,42.49,10451
CLU16,2016-08-08 08:00,8,42.48,42.64,42.36,42.63,21857
CLU16,2016-08-08 08:30,8,42.63,42.89,42.6,42.81,28487
CLU16,2016-08-08 09:00,8,42.82,43.08,42.69,43.02,29577
CLU16,2016-08-08 09:30,8,43.03,43.16,42.87,42.9,27500
CLU16,2016-08-08 10:00,8,42.9,43.06,42.81,42.82,25182
CLU16,2016-08-08 10:30,8,42.83,43.07,42.81,43.06,14721
CLU16,2016-08-08 11:00,8,43.07,43.07,42.9,42.95,9001
CLU16,2016-08-08 11:30,8,42.96,43.12,42.94,43.09,13110
CLU16,2016-08-08 12:00,8,43.08,43.11,43,43.04,7972
CLU16,2016-08-08 12:30,8,43.05,43.39,43.02,43.33,20873
CLU16,2016-08-08 13:00,8,43.33,43.39,42.91,43.07,40299
CLU16,2016-08-08 13:30,8,43.06,43.06,42.78,42.81,12988
CLU16,2016-08-08 14:00,8,42.81,42.87,42.74,42.86,3821
CLU16,2016-08-08 14:30,8,42.86,42.91,42.81,42.85,3706
CLU16,2016-08-08 15:00,8,42.85,42.9,42.84,42.88,1612
CLU16,2016-08-08 15:30,8,42.88,42.88,42.81,42.87,1457
CLU16,2016-08-08 17:00,9,42.83,42.89,42.78,42.81,1252
CLU16,2016-08-08 17:30,9,42.8,42.97,42.78,42.86,3037
CLU16,2016-08-08 18:00,9,42.86,42.88,42.84,42.86,608
CLU16,2016-08-08 18:30,9,42.87,42.89,42.85,42.88,515
CLU16,2016-08-08 19:00,9,42.89,42.89,42.84,42.85,805
CLU16,2016-08-08 19:30,9,42.85,42.85,42.77,42.79,1617
CLU16,2016-08-08 20:00,9,42.79,42.82,42.73,42.81,1231
CLU16,2016-08-08 20:30,9,42.81,42.86,42.79,42.79,978
CLU16,2016-08-08 21:00,9,42.78,42.8,42.72,42.76,1198
CLU16,2016-08-08 21:30,9,42.76,42.79,42.75,42.78,462
CLU16,2016-08-08 22:00,9,42.78,42.85,42.74,42.74,1281
CLU16,2016-08-08 22:30,9,42.75,42.77,42.58,42.64,3028
CLU16,2016-08-08 23:00,9,42.63,42.69,42.62,42.64,853
CLU16,2016-08-08 23:30,9,42.65,42.68,42.63,42.65,555
CLU16,2016-08-09 00:00,9,42.66,42.67,42.64,42.67,597
CLU16,2016-08-09 00:30,9,42.66,42.67,42.63,42.67,742
CLU16,2016-08-09 01:00,9,42.67,42.76,42.66,42.73,1963
CLU16,2016-08-09 01:30,9,42.72,42.72,42.55,42.55,2511
CLU16,2016-08-09 02:00,9,42.55,42.65,42.5,42.63,5190
CLU16,2016-08-09 02:30,9,42.64,42.78,42.53,42.77,4229
CLU16,2016-08-09 03:00,9,42.77,42.84,42.62,42.77,5802
CLU16,2016-08-09 03:30,9,42.77,43.03,42.73,43.02,6072
CLU16,2016-08-09 04:00,9,43.03,43.03,42.92,42.97,3356
CLU16,2016-08-09 04:30,9,42.98,43.08,42.95,42.99,3935
CLU16,2016-08-09 05:00,9,42.99,43.17,42.97,43.14,4366
CLU16,2016-08-09 05:30,9,43.15,43.28,43.14,43.24,6378
CLU16,2016-08-09 06:00,9,43.24,43.3,43.19,43.22,4381
CLU16,2016-08-09 06:30,9,43.23,43.23,42.95,43.15,10021
CLU16,2016-08-09 07:00,9,43.16,43.27,43.05,43.06,10133
CLU16,2016-08-09 07:30,9,43.07,43.1,42.74,42.86,18192
CLU16,2016-08-09 08:00,9,42.87,43.35,42.86,43.28,28431
CLU16,2016-08-09 08:30,9,43.29,43.52,43.11,43.4,37951
CLU16,2016-08-09 09:00,9,43.4,43.47,42.99,43.32,40805
CLU16,2016-08-09 09:30,9,43.32,43.33,42.81,43.02,41946
CLU16,2016-08-09 10:00,9,43.02,43.23,42.86,43.05,27878
CLU16,2016-08-09 10:30,9,43.05,43.21,42.98,43.04,15793
CLU16,2016-08-09 11:00,9,43.03,43.16,42.92,42.95,11837
CLU16,2016-08-09 11:30,9,42.95,42.96,42.63,42.66,20987
CLU16,2016-08-09 12:00,9,42.67,42.77,42.53,42.67,18446
CLU16,2016-08-09 12:30,9,42.68,42.84,42.64,42.78,10826
CLU16,2016-08-09 13:00,9,42.78,42.91,42.67,42.74,25221
CLU16,2016-08-09 13:30,9,42.74,42.75,42.58,42.68,10575
CLU16,2016-08-09 14:00,9,42.67,42.75,42.64,42.7,4115
CLU16,2016-08-09 14:30,9,42.69,42.83,42.63,42.77,4059
CLU16,2016-08-09 15:00,9,42.77,42.81,42.73,42.79,1858
CLU16,2016-08-09 15:30,9,42.8,42.8,42.47,42.75,9485
CLU16,2016-08-09 17:00,10,42.74,42.77,42.65,42.69,983
CLU16,2016-08-09 17:30,10,42.69,42.74,42.68,42.71,379
CLU16,2016-08-09 18:00,10,42.71,42.72,42.66,42.67,314
CLU16,2016-08-09 18:30,10,42.68,42.7,42.61,42.65,495
CLU16,2016-08-09 19:00,10,42.64,42.8,42.64,42.73,1773
CLU16,2016-08-09 19:30,10,42.73,42.76,42.68,42.71,492
CLU16,2016-08-09 20:00,10,42.72,42.75,42.67,42.69,932
CLU16,2016-08-09 20:30,10,42.69,42.69,42.59,42.61,1382
CLU16,2016-08-09 21:00,10,42.61,42.72,42.6,42.7,957
CLU16,2016-08-09 21:30,10,42.7,42.77,42.69,42.74,886
CLU16,2016-08-09 22:00,10,42.74,42.75,42.71,42.71,525
CLU16,2016-08-09 22:30,10,42.71,42.74,42.67,42.73,814
CLU16,2016-08-09 23:00,10,42.72,42.75,42.69,42.74,414
CLU16,2016-08-09 23:30,10,42.74,42.75,42.71,42.71,413
CLU16,2016-08-10 00:00,10,42.71,42.75,42.69,42.73,613
CLU16,2016-08-10 00:30,10,42.72,42.74,42.62,42.63,963
CLU16,2016-08-10 01:00,10,42.63,42.67,42.55,42.62,2503
CLU16,2016-08-10 01:30,10,42.63,42.63,42.38,42.43,5135
CLU16,2016-08-10 02:00,10,42.42,42.43,42.27,42.39,8017
CLU16,2016-08-10 02:30,10,42.39,42.44,42.15,42.15,8189
CLU16,2016-08-10 03:00,10,42.15,42.25,42.11,42.18,5883
CLU16,2016-08-10 03:30,10,42.19,42.22,42.08,42.12,4957
CLU16,2016-08-10 04:00,10,42.11,42.35,42.11,42.3,5702
CLU16,2016-08-10 04:30,10,42.31,42.33,42.22,42.26,2803
CLU16,2016-08-10 05:00,10,42.25,42.3,42.2,42.29,2725
CLU16,2016-08-10 05:30,10,42.29,42.42,42.23,42.39,4393
CLU16,2016-08-10 06:00,10,42.39,42.62,42.38,42.6,8433
CLU16,2016-08-10 06:30,10,42.6,42.69,42.48,42.57,7683
CLU16,2016-08-10 07:00,10,42.56,42.69,42.49,42.66,6982
CLU16,2016-08-10 07:30,10,42.66,42.75,42.53,42.69,9325
CLU16,2016-08-10 08:00,10,42.69,43.05,42.69,42.92,26173
CLU16,2016-08-10 08:30,10,42.92,43.11,42.83,42.9,20301
CLU16,2016-08-10 09:00,10,42.9,43.14,42.86,42.88,19427
CLU16,2016-08-10 09:30,10,42.88,43.39,42.37,42.64,102827
CLU16,2016-08-10 10:00,10,42.63,42.72,41.88,41.92,63434
CLU16,2016-08-10 10:30,10,41.92,42.08,41.82,41.94,32404
CLU16,2016-08-10 11:00,10,41.93,42.1,41.83,42.03,17808
CLU16,2016-08-10 11:30,10,42.04,42.06,41.82,41.94,13347
CLU16,2016-08-10 12:00,10,41.94,42.07,41.86,42.04,8801
CLU16,2016-08-10 12:30,10,42.04,42.09,41.92,42.01,10823
CLU16,2016-08-10 13:00,10,42.01,42.07,41.64,41.76,36481
CLU16,2016-08-10 13:30,10,41.75,41.77,41.49,41.56,14082
CLU16,2016-08-10 14:00,10,41.55,41.58,41.52,41.53,4092
CLU16,2016-08-10 14:30,10,41.52,41.55,41.42,41.47,4597
CLU16,2016-08-10 15:00,10,41.46,41.49,41.45,41.47,1785
CLU16,2016-08-10 15:30,10,41.47,41.53,41.45,41.49,2718
CLU16,2016-08-10 17:00,11,41.48,41.56,41.47,41.52,750
CLU16,2016-08-10 17:30,11,41.52,41.54,41.5,41.5,466
CLU16,2016-08-10 18:00,11,41.51,41.51,41.43,41.45,552
CLU16,2016-08-10 18:30,11,41.44,41.47,41.43,41.43,481
CLU16,2016-08-10 19:00,11,41.43,41.47,41.29,41.35,2307
CLU16,2016-08-10 19:30,11,41.35,41.36,41.28,41.3,1087
CLU16,2016-08-10 20:00,11,41.3,41.53,41.3,41.47,3784
CLU16,2016-08-10 20:30,11,41.48,41.54,41.44,41.49,1669
CLU16,2016-08-10 21:00,11,41.48,41.51,41.45,41.46,540
CLU16,2016-08-10 21:30,11,41.45,41.48,41.4,41.47,1285
CLU16,2016-08-10 22:00,11,41.47,41.56,41.47,41.53,1511
CLU16,2016-08-10 22:30,11,41.53,41.54,41.5,41.51,449
CLU16,2016-08-10 23:00,11,41.52,41.59,41.49,41.57,643
CLU16,2016-08-10 23:30,11,41.56,41.58,41.5,41.5,688
CLU16,2016-08-11 00:00,11,41.5,41.54,41.47,41.51,1117
CLU16,2016-08-11 00:30,11,41.51,41.64,41.5,41.62,1897
CLU16,2016-08-11 01:00,11,41.63,41.66,41.5,41.54,3357
CLU16,2016-08-11 01:30,11,41.54,41.6,41.52,41.56,1768
CLU16,2016-08-11 02:00,11,41.56,41.66,41.32,41.36,7660
CLU16,2016-08-11 02:30,11,41.35,41.36,41.21,41.24,8120
CLU16,2016-08-11 03:00,11,41.23,41.36,41.1,41.15,8314
CLU16,2016-08-11 03:30,11,41.14,41.3,41.1,41.3,5514
CLU16,2016-08-11 04:00,11,41.3,41.54,41.29,41.47,8120
CLU16,2016-08-11 04:30,11,41.48,41.69,41.45,41.67,6934
CLU16,2016-08-11 05:00,11,41.68,41.72,41.61,41.65,5358
CLU16,2016-08-11 05:30,11,41.65,41.81,41.57,41.71,7266
CLU16,2016-08-11 06:00,11,41.72,41.76,41.65,41.73,4187
CLU16,2016-08-11 06:30,11,41.73,41.75,41.52,41.59,6787
CLU16,2016-08-11 07:00,11,41.59,41.63,41.38,41.52,9306
CLU16,2016-08-11 07:30,11,41.52,41.74,41.52,41.59,12948
CLU16,2016-08-11 08:00,11,41.6,42.03,41.56,41.98,30247
CLU16,2016-08-11 08:30,11,41.97,42.28,41.88,42.2,31151
CLU16,2016-08-11 09:00,11,42.2,42.61,42.19,42.58,32107
CLU16,2016-08-11 09:30,11,42.58,43.06,42.58,42.95,51738
CLU16,2016-08-11 10:00,11,42.94,43.37,42.83,43.33,49701
CLU16,2016-08-11 10:30,11,43.34,43.37,43.11,43.2,28467
CLU16,2016-08-11 11:00,11,43.2,43.79,43.17,43.73,47394
CLU16,2016-08-11 11:30,11,43.73,43.86,43.37,43.51,28705
CLU16,2016-08-11 12:00,11,43.51,43.62,43.42,43.49,15085
CLU16,2016-08-11 12:30,11,43.5,43.63,43.47,43.57,12506
CLU16,2016-08-11 13:00,11,43.56,43.7,43.31,43.5,44077
CLU16,2016-08-11 13:30,11,43.5,43.5,43.33,43.37,8876
CLU16,2016-08-11 14:00,11,43.37,43.4,43.28,43.33,3416
CLU16,2016-08-11 14:30,11,43.33,43.43,43.31,43.39,2857
CLU16,2016-08-11 15:00,11,43.39,43.4,43.35,43.39,1126
CLU16,2016-08-11 15:30,11,43.39,43.51,43.38,43.46,1643
CLU16,2016-08-11 17:00,12,43.46,43.64,43.42,43.55,1478
CLU16,2016-08-11 17:30,12,43.55,43.64,43.54,43.61,649
CLU16,2016-08-11 18:00,12,43.61,43.7,43.58,43.68,1179
CLU16,2016-08-11 18:30,12,43.67,43.77,43.64,43.71,1237
CLU16,2016-08-11 19:00,12,43.71,43.76,43.65,43.75,1839
CLU16,2016-08-11 19:30,12,43.76,43.76,43.68,43.68,894
CLU16,2016-08-11 20:00,12,43.68,43.73,43.59,43.62,3188
CLU16,2016-08-11 20:30,12,43.63,43.65,43.6,43.64,1017
CLU16,2016-08-11 21:00,12,43.63,43.67,43.6,43.66,1114
CLU16,2016-08-11 21:30,12,43.67,43.81,43.62,43.68,7701
CLU16,2016-08-11 22:00,12,43.69,43.77,43.66,43.75,1481
CLU16,2016-08-11 22:30,12,43.75,43.79,43.73,43.78,1060
CLU16,2016-08-11 23:00,12,43.78,43.95,43.76,43.88,3329
CLU16,2016-08-11 23:30,12,43.88,44.17,43.87,44.12,4908
CLU16,2016-08-12 00:00,12,44.13,44.13,43.92,43.95,2403
CLU16,2016-08-12 00:30,12,43.96,43.98,43.84,43.94,1954
CLU16,2016-08-12 01:00,12,43.95,43.96,43.68,43.69,3678
CLU16,2016-08-12 01:30,12,43.69,43.84,43.65,43.81,4500
CLU16,2016-08-12 02:00,12,43.82,43.86,43.6,43.65,6048
CLU16,2016-08-12 02:30,12,43.66,43.71,43.52,43.61,5468
CLU16,2016-08-12 03:00,12,43.6,43.72,43.58,43.7,5359
CLU16,2016-08-12 03:30,12,43.7,43.73,43.37,43.47,8969
CLU16,2016-08-12 04:00,12,43.46,43.88,43.41,43.86,9454
CLU16,2016-08-12 04:30,12,43.86,43.87,43.5,43.54,6760
CLU16,2016-08-12 05:00,12,43.54,43.63,43.41,43.61,6335
CLU16,2016-08-12 05:30,12,43.61,43.61,43.41,43.48,4617
CLU16,2016-08-12 06:00,12,43.48,43.51,43.31,43.32,6186
CLU16,2016-08-12 06:30,12,43.33,43.55,43.32,43.54,6859
CLU16,2016-08-12 07:00,12,43.54,43.59,43.43,43.46,6040
CLU16,2016-08-12 07:30,12,43.46,43.77,43.33,43.41,20726
CLU16,2016-08-12 08:00,12,43.41,43.92,43.39,43.83,35136
CLU16,2016-08-12 08:30,12,43.82,44.04,43.66,43.92,26563
CLU16,2016-08-12 09:00,12,43.93,44.03,43.67,43.8,23165
CLU16,2016-08-12 09:30,12,43.8,44.13,43.71,44.08,20766
CLU16,2016-08-12 10:00,12,44.08,44.57,44.05,44.39,45938
CLU16,2016-08-12 10:30,12,44.39,44.45,44.22,44.4,19194
CLU16,2016-08-12 11:00,12,44.4,44.45,44.28,44.45,11494
CLU16,2016-08-12 11:30,12,44.45,44.57,44.25,44.34,15356
CLU16,2016-08-12 12:00,12,44.34,44.4,43.84,44.36,33643
CLU16,2016-08-12 12:30,12,44.36,44.45,44.28,44.42,16128
CLU16,2016-08-12 13:00,12,44.41,44.6,44.32,44.46,31678
CLU16,2016-08-12 13:30,12,44.47,44.51,44.36,44.43,8725
CLU16,2016-08-12 14:00,12,44.43,44.47,44.41,44.46,2657
CLU16,2016-08-12 14:30,12,44.46,44.71,44.45,44.69,5652
CLU16,2016-08-12 15:00,12,44.69,44.71,44.64,44.69,1533
CLU16,2016-08-12 15:30,12,44.69,44.78,44.67,44.69,1986
CLU16,2016-08-14 17:00,15,44.74,44.74,44.5,44.65,1512
CLU16,2016-08-14 17:30,15,44.65,44.67,44.63,44.63,228
CLU16,2016-08-14 18:00,15,44.64,44.64,44.58,44.6,406
CLU16,2016-08-14 18:30,15,44.6,44.6,44.57,44.57,290
CLU16,2016-08-14 19:00,15,44.57,44.67,44.57,44.62,1026
CLU16,2016-08-14 19:30,15,44.62,44.67,44.62,44.67,431
CLU16,2016-08-14 20:00,15,44.67,44.73,44.66,44.73,789
CLU16,2016-08-14 20:30,15,44.73,44.91,44.72,44.87,3183
CLU16,2016-08-14 21:00,15,44.88,44.91,44.82,44.89,1246
CLU16,2016-08-14 21:30,15,44.88,44.95,44.87,44.94,1324
CLU16,2016-08-14 22:00,15,44.94,44.94,44.8,44.83,1528
CLU16,2016-08-14 22:30,15,44.83,44.87,44.78,44.84,809
CLU16,2016-08-14 23:00,15,44.84,44.84,44.79,44.81,359
CLU16,2016-08-14 23:30,15,44.8,44.87,44.8,44.85,566
CLU16,2016-08-15 00:00,15,44.85,44.9,44.84,44.87,626
CLU16,2016-08-15 00:30,15,44.86,44.9,44.86,44.88,567
CLU16,2016-08-15 01:00,15,44.89,44.91,44.79,44.82,1167
CLU16,2016-08-15 01:30,15,44.81,44.89,44.78,44.82,1518
CLU16,2016-08-15 02:00,15,44.83,45.11,44.82,45.08,7292
CLU16,2016-08-15 02:30,15,45.09,45.13,45.02,45.02,3584
CLU16,2016-08-15 03:00,15,45.02,45.15,44.98,44.98,5919
CLU16,2016-08-15 03:30,15,44.98,45.02,44.85,44.87,5397
CLU16,2016-08-15 04:00,15,44.87,44.94,44.61,44.65,6086
CLU16,2016-08-15 04:30,15,44.65,44.66,44.51,44.61,5961
CLU16,2016-08-15 05:00,15,44.61,44.75,44.59,44.67,4414
CLU16,2016-08-15 05:30,15,44.68,44.74,44.63,44.65,3706
CLU16,2016-08-15 06:00,15,44.65,44.83,44.6,44.76,6172
CLU16,2016-08-15 06:30,15,44.76,44.79,44.38,44.47,11910
CLU16,2016-08-15 07:00,15,44.48,44.81,44.44,44.68,11072
CLU16,2016-08-15 07:30,15,44.69,44.94,44.59,44.81,14814
CLU16,2016-08-15 08:00,15,44.81,45.17,44.7,45.11,27228
CLU16,2016-08-15 08:30,15,45.11,45.41,44.99,45.09,48975
CLU16,2016-08-15 09:00,15,45.09,45.49,45.01,45.35,38210
CLU16,2016-08-15 09:30,15,45.35,45.68,45.35,45.63,31007
CLU16,2016-08-15 10:00,15,45.63,45.69,45.42,45.62,24346
CLU16,2016-08-15 10:30,15,45.62,45.66,45.29,45.5,18634
CLU16,2016-08-15 11:00,15,45.5,45.75,45.48,45.55,19626
CLU16,2016-08-15 11:30,15,45.55,45.67,45.52,45.6,8076
CLU16,2016-08-15 12:00,15,45.59,45.69,45.51,45.61,8145
CLU16,2016-08-15 12:30,15,45.61,45.7,45.6,45.67,5714
CLU16,2016-08-15 13:00,15,45.66,45.77,45.6,45.73,20721
CLU16,2016-08-15 13:30,15,45.73,45.87,45.69,45.79,11441
CLU16,2016-08-15 14:00,15,45.78,45.85,45.75,45.81,5089
CLU16,2016-08-15 14:30,15,45.81,45.93,45.8,45.87,5133
CLU16,2016-08-15 15:00,15,45.87,45.87,45.69,45.7,3433
CLU16,2016-08-15 15:30,15,45.71,45.72,45.64,45.71,1741
CLU16,2016-08-15 17:00,16,45.59,45.64,45.53,45.6,1105
CLU16,2016-08-15 17:30,16,45.61,45.65,45.58,45.64,347
CLU16,2016-08-15 18:00,16,45.64,45.64,45.59,45.62,289
CLU16,2016-08-15 18:30,16,45.62,45.66,45.6,45.63,428
CLU16,2016-08-15 19:00,16,45.62,45.67,45.58,45.62,1362
CLU16,2016-08-15 19:30,16,45.61,45.61,45.52,45.54,993
CLU16,2016-08-15 20:00,16,45.54,45.6,45.53,45.59,798
CLU16,2016-08-15 20:30,16,45.6,45.63,45.46,45.47,1432
CLU16,2016-08-15 21:00,16,45.47,45.52,45.46,45.49,1135
CLU16,2016-08-15 21:30,16,45.49,45.49,45.42,45.47,1740
CLU16,2016-08-15 22:00,16,45.47,45.48,45.43,45.45,703
CLU16,2016-08-15 22:30,16,45.45,45.49,45.43,45.46,1079
CLU16,2016-08-15 23:00,16,45.45,45.54,45.45,45.5,936
CLU16,2016-08-15 23:30,16,45.51,45.52,45.44,45.5,1088
CLU16,2016-08-16 00:00,16,45.5,45.53,45.47,45.5,556
CLU16,2016-08-16 00:30,16,45.5,45.52,45.47,45.47,566
CLU16,2016-08-16 01:00,16,45.47,45.51,45.44,45.48,1395
CLU16,2016-08-16 01:30,16,45.48,45.48,45.37,45.41,2761
CLU16,2016-08-16 02:00,16,45.4,45.8,45.34,45.71,9230
CLU16,2016-08-16 02:30,16,45.72,45.9,45.71,45.78,9251
CLU16,2016-08-16 03:00,16,45.79,46.09,45.75,45.93,14436
CLU16,2016-08-16 03:30,16,45.93,45.98,45.75,45.82,5879
CLU16,2016-08-16 04:00,16,45.82,46.09,45.77,46.02,8906
CLU16,2016-08-16 04:30,16,46.02,46.16,45.93,46.13,5295
CLU16,2016-08-16 05:00,16,46.12,46.12,45.89,45.98,4625
CLU16,2016-08-16 05:30,16,45.98,46.02,45.93,46,2113
CLU16,2016-08-16 06:00,16,46,46.03,45.87,45.95,4457
CLU16,2016-08-16 06:30,16,45.95,46.05,45.91,45.99,4578
CLU16,2016-08-16 07:00,16,45.98,46.12,45.89,46.12,7773
CLU16,2016-08-16 07:30,16,46.12,46.21,45.45,45.76,34481
CLU16,2016-08-16 08:00,16,45.76,46.04,45.73,45.98,29227
CLU16,2016-08-16 08:30,16,45.98,46.01,45.66,45.92,23191
CLU16,2016-08-16 09:00,16,45.91,46.14,45.77,45.78,23473
CLU16,2016-08-16 09:30,16,45.78,46.04,45.61,45.99,32913
CLU16,2016-08-16 10:00,16,45.98,46.51,45.89,46.45,39362
CLU16,2016-08-16 10:30,16,46.45,46.48,46.21,46.4,21484
CLU16,2016-08-16 11:00,16,46.4,46.55,46.35,46.38,16917
CLU16,2016-08-16 11:30,16,46.38,46.53,46.32,46.47,11924
CLU16,2016-08-16 12:00,16,46.47,46.6,46.41,46.42,12862
CLU16,2016-08-16 12:30,16,46.42,46.5,46.3,46.37,15651
CLU16,2016-08-16 13:00,16,46.36,46.61,46.34,46.57,25664
CLU16,2016-08-16 13:30,16,46.56,46.73,46.52,46.69,12980
CLU16,2016-08-16 14:00,16,46.7,46.73,46.53,46.55,4707
CLU16,2016-08-16 14:30,16,46.54,46.63,46.53,46.58,3395
CLU16,2016-08-16 15:00,16,46.58,46.68,46.58,46.62,1882
CLU16,2016-08-16 15:30,16,46.63,46.7,46.09,46.41,17458
CLU16,2016-08-16 17:00,17,46.37,46.43,46.11,46.33,3163
CLU16,2016-08-16 17:30,17,46.33,46.39,46.29,46.31,627
CLU16,2016-08-16 18:00,17,46.31,46.37,46.31,46.32,381
CLU16,2016-08-16 18:30,17,46.32,46.39,46.28,46.33,2113
CLU16,2016-08-16 19:00,17,46.32,46.37,46.23,46.24,3587
CLU16,2016-08-16 19:30,17,46.24,46.31,46.2,46.27,1769
CLU16,2016-08-16 20:00,17,46.28,46.48,46.24,46.44,2286
CLU16,2016-08-16 20:30,17,46.45,46.47,46.37,46.4,1518
CLU16,2016-08-16 21:00,17,46.39,46.41,46.33,46.33,817
CLU16,2016-08-16 21:30,17,46.33,46.37,46.29,46.3,788
CLU16,2016-08-16 22:00,17,46.31,46.41,46.28,46.37,1011
CLU16,2016-08-16 22:30,17,46.38,46.4,46.33,46.37,479
CLU16,2016-08-16 23:00,17,46.38,46.39,46.29,46.3,588
CLU16,2016-08-16 23:30,17,46.29,46.31,46.26,46.26,821
CLU16,2016-08-17 00:00,17,46.26,46.3,46.23,46.3,689
CLU16,2016-08-17 00:30,17,46.3,46.34,46.28,46.31,608
CLU16,2016-08-17 01:00,17,46.32,46.44,46.31,46.4,2225
CLU16,2016-08-17 01:30,17,46.4,46.42,46.23,46.31,1899
CLU16,2016-08-17 02:00,17,46.31,46.38,46.16,46.32,6340
CLU16,2016-08-17 02:30,17,46.31,46.35,46.23,46.27,2798
CLU16,2016-08-17 03:00,17,46.27,46.32,46.04,46.08,5526
CLU16,2016-08-17 03:30,17,46.08,46.17,46.05,46.09,5054
CLU16,2016-08-17 04:00,17,46.09,46.17,46.04,46.13,3116
CLU16,2016-08-17 04:30,17,46.14,46.29,46.13,46.24,2788
CLU16,2016-08-17 05:00,17,46.24,46.24,46.11,46.11,2679
CLU16,2016-08-17 05:30,17,46.1,46.18,46.08,46.17,2483
CLU16,2016-08-17 06:00,17,46.17,46.49,46.14,46.47,5641
CLU16,2016-08-17 06:30,17,46.48,46.59,46.45,46.54,6943
CLU16,2016-08-17 07:00,17,46.54,46.55,46.31,46.36,11214
CLU16,2016-08-17 07:30,17,46.36,46.49,46.3,46.47,10745
CLU16,2016-08-17 08:00,17,46.46,46.58,46.31,46.39,22988
CLU16,2016-08-17 08:30,17,46.38,46.47,46.02,46.09,25474
CLU16,2016-08-17 09:00,17,46.1,46.28,45.84,45.85,23891
CLU16,2016-08-17 09:30,17,46.36,46.75,46.11,46.71,78071
CLU16,2016-08-17 10:00,17,46.71,46.79,46.22,46.31,35301
CLU16,2016-08-17 10:30,17,46.31,46.5,46.12,46.39,24587
CLU16,2016-08-17 11:00,17,46.39,46.46,46.27,46.35,11423
CLU16,2016-08-17 11:30,17,46.35,46.47,46.34,46.42,9119
CLU16,2016-08-17 12:00,17,46.43,46.58,46.41,46.51,10637
CLU16,2016-08-17 12:30,17,46.51,46.58,46.34,46.38,11008
CLU16,2016-08-17 13:00,17,46.38,46.95,46.32,46.81,40542
CLU16,2016-08-17 13:30,17,46.81,46.92,46.69,46.85,11952
CLU16,2016-08-17 14:00,17,46.84,46.9,46.81,46.88,3352
CLU16,2016-08-17 14:30,17,46.88,46.95,46.84,46.87,3898
CLU16,2016-08-17 15:00,17,46.86,46.9,46.84,46.89,1237
CLU16,2016-08-17 15:30,17,46.89,46.95,46.87,46.94,1614
CLU16,2016-08-17 17:00,18,46.9,46.94,46.82,46.84,802
CLU16,2016-08-17 17:30,18,46.84,46.9,46.84,46.86,290
CLU16,2016-08-17 18:00,18,46.86,46.87,46.83,46.84,287
CLU16,2016-08-17 18:30,18,46.85,46.89,46.78,46.84,1306
CLU16,2016-08-17 19:00,18,46.84,46.88,46.76,46.8,1414
CLU16,2016-08-17 19:30,18,46.8,46.83,46.76,46.8,610
CLU16,2016-08-17 20:00,18,46.79,46.8,46.63,46.64,1454
CLU16,2016-08-17 20:30,18,46.65,46.8,46.65,46.76,770
CLU16,2016-08-17 21:00,18,46.77,46.79,46.73,46.73,439
CLU16,2016-08-17 21:30,18,46.73,46.76,46.7,46.75,344
CLU16,2016-08-17 22:00,18,46.76,46.77,46.7,46.73,487
CLU16,2016-08-17 22:30,18,46.73,46.75,46.72,46.75,128
CLU16,2016-08-17 23:00,18,46.75,46.76,46.73,46.75,240
CLU16,2016-08-17 23:30,18,46.75,46.8,46.72,46.78,513
CLU16,2016-08-18 00:00,18,46.78,46.85,46.78,46.8,787
CLU16,2016-08-18 00:30,18,46.8,46.81,46.76,46.8,402
CLU16,2016-08-18 01:00,18,46.8,46.85,46.8,46.83,748
CLU16,2016-08-18 01:30,18,46.83,46.92,46.81,46.82,1320
CLU16,2016-08-18 02:00,18,46.83,47.17,46.81,47.05,6055
CLU16,2016-08-18 02:30,18,47.06,47.13,47.04,47.07,1807
CLU16,2016-08-18 03:00,18,47.08,47.16,47.02,47.04,2891
CLU16,2016-08-18 03:30,18,47.05,47.1,46.9,46.98,4156
CLU16,2016-08-18 04:00,18,46.98,47.05,46.92,47.04,2437
CLU16,2016-08-18 04:30,18,47.04,47.08,46.95,47.01,2134
CLU16,2016-08-18 05:00,18,47.02,47.12,46.93,46.95,3945
CLU16,2016-08-18 05:30,18,46.95,47.01,46.88,46.94,2036
CLU16,2016-08-18 06:00,18,46.93,47.06,46.91,47.04,1710
CLU16,2016-08-18 06:30,18,47.03,47.14,47.01,47.07,2352
CLU16,2016-08-18 07:00,18,47.07,47.12,46.96,47.07,2892
CLU16,2016-08-18 07:30,18,47.08,47.3,47.02,47.24,6912
CLU16,2016-08-18 08:00,18,47.25,47.51,47.17,47.41,13211
CLU16,2016-08-18 08:30,18,47.41,47.75,47.41,47.71,14348
CLU16,2016-08-18 09:00,18,47.72,47.8,47.53,47.65,10135
CLU16,2016-08-18 09:30,18,47.65,47.92,47.55,47.92,9155
CLU16,2016-08-18 10:00,18,47.91,48.04,47.81,47.97,10157
CLU16,2016-08-18 10:30,18,47.97,48.24,47.94,48.12,10555
CLU16,2016-08-18 11:00,18,48.11,48.2,48.03,48.13,3927
CLU16,2016-08-18 11:30,18,48.13,48.16,48.04,48.09,3200
CLU16,2016-08-18 12:00,18,48.09,48.3,48.09,48.16,4390
CLU16,2016-08-18 12:30,18,48.16,48.25,48.14,48.25,2048
CLU16,2016-08-18 13:00,18,48.23,48.38,48.19,48.21,8782
CLU16,2016-08-18 13:30,18,48.21,48.21,48.1,48.15,3231
CLU16,2016-08-18 14:00,18,48.15,48.18,48.11,48.15,1316
CLU16,2016-08-18 14:30,18,48.16,48.24,48.14,48.23,1166
CLU16,2016-08-18 15:00,18,48.22,48.32,48.21,48.3,541
CLU16,2016-08-18 15:30,18,48.29,48.38,48.26,48.34,911
CLU16,2016-08-18 17:00,19,48.33,48.33,48.18,48.23,303
CLU16,2016-08-18 17:30,19,48.22,48.3,48.2,48.28,131
CLU16,2016-08-18 18:00,19,48.29,48.33,48.26,48.33,252
CLU16,2016-08-18 18:30,19,48.34,48.37,48.3,48.33,203
CLU16,2016-08-18 19:00,19,48.32,48.32,48.19,48.25,269
CLU16,2016-08-18 19:30,19,48.25,48.32,48.22,48.32,501
CLU16,2016-08-18 20:00,19,48.3,48.33,48.25,48.26,323
CLU16,2016-08-18 20:30,19,48.27,48.29,48.22,48.23,116
CLU16,2016-08-18 21:00,19,48.22,48.3,48.22,48.28,188
CLU16,2016-08-18 21:30,19,48.28,48.34,48.26,48.28,203
CLU16,2016-08-18 22:00,19,48.28,48.39,48.28,48.38,432
CLU16,2016-08-18 22:30,19,48.37,48.38,48.32,48.33,232
CLU16,2016-08-18 23:00,19,48.33,48.35,48.32,48.34,131
CLU16,2016-08-18 23:30,19,48.33,48.64,48.33,48.56,949
CLU16,2016-08-19 00:00,19,48.56,48.65,48.52,48.52,544
CLU16,2016-08-19 00:30,19,48.51,48.61,48.47,48.54,447
CLU16,2016-08-19 01:00,19,48.55,48.73,48.54,48.72,652
CLU16,2016-08-19 01:30,19,48.73,48.75,48.53,48.54,588
CLU16,2016-08-19 02:00,19,48.54,48.56,48.23,48.27,1482
CLU16,2016-08-19 02:30,19,48.27,48.3,48.13,48.21,1131
CLU16,2016-08-19 03:00,19,48.22,48.26,47.93,47.95,1321
CLU16,2016-08-19 03:30,19,47.95,48.06,47.95,48.04,551
CLU16,2016-08-19 04:00,19,48.04,48.19,48.02,48.05,519
CLU16,2016-08-19 04:30,19,48.04,48.25,48.01,48.19,652
CLU16,2016-08-19 05:00,19,48.21,48.34,48.15,48.15,770
CLU16,2016-08-19 05:30,19,48.16,48.26,48.05,48.09,406
CLU16,2016-08-19 06:00,19,48.08,48.24,48.04,48.15,512
CLU16,2016-08-19 06:30,19,48.18,48.27,48.07,48.13,621
CLU16,2016-08-19 07:00,19,48.13,48.13,47.96,48,1170
CLU16,2016-08-19 07:30,19,47.99,48.16,47.97,48.09,1237
CLU16,2016-08-19 08:00,19,48.09,48.54,48.04,48.42,2825
CLU16,2016-08-19 08:30,19,48.41,48.5,47.93,48.04,4368
CLU16,2016-08-19 09:00,19,48.03,48.37,47.99,48.12,4842
CLU16,2016-08-19 09:30,19,48.1,48.25,47.98,48.2,1974
CLU16,2016-08-19 10:00,19,48.19,48.28,48.01,48.14,2771
CLU16,2016-08-19 10:30,19,48.15,48.27,48.07,48.21,2005
CLU16,2016-08-19 11:00,19,48.22,48.32,48.17,48.25,1646
CLU16,2016-08-19 11:30,19,48.25,48.31,48.13,48.19,1643
CLU16,2016-08-19 12:00,19,48.18,48.28,48.16,48.21,1060
CLU16,2016-08-19 12:30,19,48.2,48.39,48.2,48.34,1160
CLU16,2016-08-19 13:00,19,48.33,48.59,48.3,48.49,9369
CLU16,2016-08-19 13:30,19,48.48,48.5,48.36,48.46,1741
CLU16,2016-08-19 14:00,19,48.46,48.47,48.36,48.4,544
CLU16,2016-08-19 14:30,19,48.41,48.43,48.3,48.43,646
CLU16,2016-08-19 15:00,19,48.44,48.53,48.44,48.48,387
CLU16,2016-08-19 15:30,19,48.49,48.6,48.47,48.57,422
CLU16,2016-08-21 17:00,22,48.4,48.4,48.07,48.19,68
CLU16,2016-08-21 17:30,22,48.18,48.18,48.11,48.11,57
CLU16,2016-08-21 18:00,22,48.18,48.35,48.18,48.3,35
CLU16,2016-08-21 18:30,22,48.32,48.32,48.23,48.25,95
CLU16,2016-08-21 19:30,22,48.23,48.23,48.23,48.23,1
CLU16,2016-08-21 20:00,22,48.12,48.17,48.09,48.12,56
CLU16,2016-08-21 20:30,22,48.11,48.12,48.01,48.01,205
CLU16,2016-08-21 21:30,22,48.03,48.03,47.95,47.95,79
CLU16,2016-08-21 22:00,22,47.94,47.96,47.94,47.96,4
CLU16,2016-08-21 22:30,22,47.98,48.1,47.97,48.09,15
CLU16,2016-08-21 23:00,22,48.04,48.04,48.04,48.04,1
CLU16,2016-08-21 23:30,22,47.99,47.99,47.86,47.88,9
CLU16,2016-08-22 00:00,22,47.87,47.97,47.87,47.96,14
CLU16,2016-08-22 00:30,22,47.91,47.91,47.78,47.82,69
CLU16,2016-08-22 01:00,22,47.84,47.84,47.72,47.79,223
CLU16,2016-08-22 01:30,22,47.76,47.76,47.6,47.6,410
CLU16,2016-08-22 02:00,22,47.62,47.73,47.55,47.73,122
CLU16,2016-08-22 02:30,22,47.73,47.8,47.7,47.76,47
CLU16,2016-08-22 03:00,22,47.81,47.84,47.81,47.81,14
CLU16,2016-08-22 03:30,22,47.7,47.71,47.61,47.7,130
CLU16,2016-08-22 04:00,22,47.78,47.79,47.73,47.73,6
CLU16,2016-08-22 04:30,22,47.7,47.73,47.49,47.52,98
CLU16,2016-08-22 05:00,22,47.47,47.5,47.24,47.24,182
CLU16,2016-08-22 05:30,22,47.25,47.28,47.09,47.16,143
CLU16,2016-08-22 06:00,22,47.18,47.23,47.18,47.2,48
CLU16,2016-08-22 06:30,22,47.21,47.26,47.19,47.26,107
CLU16,2016-08-22 07:00,22,47.25,47.38,47.22,47.38,348
CLU16,2016-08-22 07:30,22,47.4,47.49,47.24,47.24,794
CLU16,2016-08-22 08:00,22,47.28,47.51,47.28,47.36,108
CLU16,2016-08-22 08:30,22,47.26,47.29,47.14,47.21,152
CLU16,2016-08-22 09:00,22,47.12,47.4,47.1,47.21,61
CLU16,2016-08-22 09:30,22,47.2,47.38,47.2,47.28,269
CLU16,2016-08-22 10:00,22,47.3,47.48,47.01,47.05,182
CLU16,2016-08-22 10:30,22,47.07,47.13,47.02,47.1,141
CLU16,2016-08-22 11:00,22,47.07,47.1,47.04,47.08,263
CLU16,2016-08-22 11:30,22,47.13,47.15,47.12,47.15,57
CLU16,2016-08-22 12:00,22,47.13,47.14,46.9,47,249
CLU16,2016-08-22 12:30,22,47.02,47.07,47.02,47.07,18
CLU16,2016-08-22 13:00,22,47.09,47.18,46.75,46.81,3754