CLU15,2015-03-10 07:30,10,55.44,55.44,55.25,55.25,11
CLU15,2015-03-10 08:00,10,55.22,55.26,54.78,54.86,336
CLU15,2015-03-10 08:30,10,54.95,55.17,54.94,55.16,112
CLU15,2015-03-10 09:00,10,55.16,55.28,54.97,55.21,49
CLU15,2015-03-10 09:30,10,55.17,55.39,55.14,55.34,28
CLU15,2015-03-10 10:00,10,55.37,55.37,55.2,55.2,61
CLU15,2015-03-10 10:30,10,55.29,55.29,55.08,55.12,100
CLU15,2015-03-10 11:00,10,55.09,55.09,54.61,54.61,106
CLU15,2015-03-10 11:30,10,54.58,54.74,54.55,54.72,103
CLU15,2015-03-10 12:00,10,54.71,54.84,54.55,54.68,62
CLU15,2015-03-10 12:30,10,54.61,54.61,54.42,54.48,67
CLU15,2015-03-10 13:00,10,54.52,54.74,54.44,54.44,25
CLU15,2015-03-10 13:30,10,54.53,54.64,54.52,54.64,3
CLU15,2015-03-10 14:00,10,54.62,54.82,54.62,54.82,28
CLU15,2015-03-10 14:30,10,54.8,54.8,54.75,54.76,23
CLU15,2015-03-10 15:00,10,54.73,54.77,54.69,54.73,8
CLU15,2015-03-10 15:30,10,54.8,54.8,54.8,54.8,30
CLU15,2015-03-10 18:30,11,54.68,54.74,54.65,54.73,16
CLU15,2015-03-10 19:00,11,54.74,54.85,54.74,54.85,21
CLU15,2015-03-10 19:30,11,54.85,54.86,54.82,54.85,13
CLU15,2015-03-10 20:00,11,54.84,54.9,54.84,54.9,14
CLU15,2015-03-10 20:30,11,54.94,54.94,54.94,54.94,3
CLU15,2015-03-10 21:00,11,54.96,54.96,54.9,54.9,23
CLU15,2015-03-10 21:30,11,54.9,54.9,54.85,54.85,19
CLU15,2015-03-10 22:00,11,54.86,54.86,54.8,54.8,48
CLU15,2015-03-10 22:30,11,54.95,54.99,54.95,54.99,5
CLU15,2015-03-10 23:00,11,54.96,54.96,54.95,54.95,3
CLU15,2015-03-10 23:30,11,54.93,54.94,54.92,54.92,11
CLU15,2015-03-11 00:00,11,54.91,54.92,54.91,54.91,8
CLU15,2015-03-11 00:30,11,54.9,54.93,54.9,54.92,9
CLU15,2015-03-11 01:00,11,54.92,54.92,54.85,54.87,11
CLU15,2015-03-11 01:30,11,54.99,54.99,54.94,54.96,25
CLU15,2015-03-11 02:00,11,54.88,54.88,54.79,54.79,2
CLU15,2015-03-11 02:30,11,54.8,54.8,54.76,54.76,15
CLU15,2015-03-11 03:00,11,54.68,54.71,54.64,54.71,3
CLU15,2015-03-11 03:30,11,54.72,54.72,54.49,54.49,23
CLU15,2015-03-11 04:00,11,54.56,54.56,54.51,54.51,9
CLU15,2015-03-11 04:30,11,54.54,54.54,54.54,54.54,1
CLU15,2015-03-11 05:00,11,54.51,54.51,54.4,54.4,2
CLU15,2015-03-11 05:30,11,54.3,54.3,54.3,54.3,5
CLU15,2015-03-11 06:00,11,54.47,54.6,54.47,54.6,17
CLU15,2015-03-11 06:30,11,54.55,54.55,54.53,54.53,8
CLU15,2015-03-11 07:00,11,54.58,54.73,54.58,54.7,35
CLU15,2015-03-11 07:30,11,54.61,54.87,54.61,54.78,86
CLU15,2015-03-11 08:00,11,54.82,54.87,54.54,54.61,341
CLU15,2015-03-11 08:30,11,54.61,54.62,54.36,54.42,47
CLU15,2015-03-11 09:00,11,54.35,54.45,54.29,54.32,21
CLU15,2015-03-11 09:30,11,54.01,54.41,53.89,54.41,160
CLU15,2015-03-11 10:00,11,54.41,54.5,54.31,54.49,133
CLU15,2015-03-11 10:30,11,54.47,54.49,54.27,54.43,123
CLU15,2015-03-11 11:00,11,54.48,54.48,54.25,54.39,102
CLU15,2015-03-11 11:30,11,54.48,54.61,54.44,54.44,57
CLU15,2015-03-11 12:00,11,54.44,54.55,54.4,54.4,34
CLU15,2015-03-11 12:30,11,54.41,54.48,54.36,54.48,50
CLU15,2015-03-11 13:00,11,54.52,55.09,54.52,54.76,302
CLU15,2015-03-11 13:30,11,54.85,54.99,54.84,54.92,13
CLU15,2015-03-11 14:00,11,54.91,55.04,54.91,55.04,5
CLU15,2015-03-11 14:30,11,55.02,55.02,54.99,54.99,11
CLU15,2015-03-11 15:00,11,54.97,54.97,54.97,54.97,2
CLU15,2015-03-11 22:30,12,54.92,54.93,54.91,54.93,4
CLU15,2015-03-11 23:00,12,55.05,55.05,55.05,55.05,1
CLU15,2015-03-12 00:00,12,55.15,55.15,55.15,55.15,1
CLU15,2015-03-12 00:30,12,55.19,55.19,55.19,55.19,1
CLU15,2015-03-12 01:00,12,55.21,55.21,55.1,55.17,5
CLU15,2015-03-12 02:00,12,55.26,55.26,55.26,55.26,1
CLU15,2015-03-12 02:30,12,55.22,55.22,55.13,55.13,2
CLU15,2015-03-12 03:00,12,55.26,55.3,55.26,55.3,8
CLU15,2015-03-12 03:30,12,55.33,55.35,55.33,55.35,2
CLU15,2015-03-12 04:00,12,55.3,55.42,55.3,55.42,5
CLU15,2015-03-12 04:30,12,55.22,55.22,55.22,55.22,1
CLU15,2015-03-12 05:00,12,55.41,55.41,55.34,55.34,4
CLU15,2015-03-12 06:00,12,55.43,55.5,55.43,55.5,2
CLU15,2015-03-12 06:30,12,55.45,55.59,55.45,55.59,4
CLU15,2015-03-12 07:00,12,55.61,55.67,55.57,55.6,35
CLU15,2015-03-12 07:30,12,55.67,55.69,55.56,55.61,22
CLU15,2015-03-12 08:00,12,55.61,55.69,55.27,55.27,27
CLU15,2015-03-12 08:30,12,55.35,55.36,54.97,54.97,115
CLU15,2015-03-12 09:00,12,54.93,55.21,54.88,55.21,150
CLU15,2015-03-12 09:30,12,55.16,55.21,55.13,55.14,24
CLU15,2015-03-12 10:00,12,55.01,55.14,54.95,55.13,33
CLU15,2015-03-12 10:30,12,55.08,55.08,54.73,54.73,48
CLU15,2015-03-12 11:00,12,54.73,54.85,54.48,54.51,34
CLU15,2015-03-12 11:30,12,54.44,54.65,54.38,54.41,22
CLU15,2015-03-12 12:00,12,54.39,54.66,54.39,54.55,92
CLU15,2015-03-12 12:30,12,54.57,54.57,54.18,54.18,35
CLU15,2015-03-12 13:00,12,54.05,54.41,53.97,54.38,474
CLU15,2015-03-12 13:30,12,54.39,54.49,54.3,54.49,18
CLU15,2015-03-12 14:00,12,54.49,54.49,54.37,54.42,54
CLU15,2015-03-12 14:30,12,54.44,54.49,54.38,54.38,4
CLU15,2015-03-12 15:00,12,54.33,54.33,54.32,54.33,3
CLU15,2015-03-12 18:30,13,54.49,54.49,54.49,54.49,2
CLU15,2015-03-12 19:00,13,54.49,54.55,54.47,54.47,35
CLU15,2015-03-12 19:30,13,54.53,54.53,54.53,54.53,2
CLU15,2015-03-12 20:00,13,54.52,54.52,54.49,54.49,24
CLU15,2015-03-12 20:30,13,54.57,54.57,54.57,54.57,3
CLU15,2015-03-12 21:00,13,54.54,54.54,54.54,54.54,3
CLU15,2015-03-12 21:30,13,54.52,54.52,54.49,54.49,4
CLU15,2015-03-12 22:00,13,54.6,54.6,54.54,54.55,15
CLU15,2015-03-12 22:30,13,54.64,54.64,54.64,54.64,1
CLU15,2015-03-12 23:00,13,54.59,54.6,54.59,54.6,2
CLU15,2015-03-12 23:30,13,54.6,54.66,54.59,54.66,4
CLU15,2015-03-13 00:30,13,54.68,54.68,54.68,54.68,1
CLU15,2015-03-13 01:00,13,54.74,54.74,54.58,54.58,16
CLU15,2015-03-13 01:30,13,54.6,54.65,54.56,54.65,11
CLU15,2015-03-13 02:30,13,54.51,54.51,54.51,54.51,10
CLU15,2015-03-13 03:00,13,54.54,54.63,54.54,54.58,4
CLU15,2015-03-13 04:00,13,54.56,54.56,54.56,54.56,1
CLU15,2015-03-13 04:30,13,54.36,54.38,54.27,54.3,6
CLU15,2015-03-13 05:00,13,54.39,54.39,54.33,54.34,108
CLU15,2015-03-13 05:30,13,54.35,54.35,54.35,54.35,1
CLU15,2015-03-13 06:00,13,54.46,54.46,54.22,54.22,20
CLU15,2015-03-13 06:30,13,54.02,54.03,54.02,54.03,8
CLU15,2015-03-13 07:00,13,53.98,54.05,53.95,54.05,32
CLU15,2015-03-13 07:30,13,54.08,54.08,53.86,53.98,65
CLU15,2015-03-13 08:00,13,53.96,54.03,53.78,53.78,51
CLU15,2015-03-13 08:30,13,53.75,53.84,53.64,53.64,51
CLU15,2015-03-13 09:00,13,53.65,53.65,53.46,53.53,75
CLU15,2015-03-13 09:30,13,53.38,53.45,53.14,53.14,33
CLU15,2015-03-13 10:00,13,53.09,53.24,52.95,53.06,309
CLU15,2015-03-13 10:30,13,53.05,53.18,52.96,53.18,21
CLU15,2015-03-13 11:00,13,53.1,53.19,52.69,52.69,137
CLU15,2015-03-13 11:30,13,52.74,52.95,52.73,52.9,92
CLU15,2015-03-13 12:00,13,52.94,52.98,52.63,52.8,210
CLU15,2015-03-13 12:30,13,52.92,53.02,52.85,52.85,394
CLU15,2015-03-13 13:00,13,52.86,52.9,52.42,52.55,176
CLU15,2015-03-13 13:30,13,52.56,52.61,52.53,52.56,106
CLU15,2015-03-13 14:00,13,52.6,52.61,52.52,52.52,10
CLU15,2015-03-13 14:30,13,52.64,52.64,52.5,52.5,3
CLU15,2015-03-13 15:00,13,52.53,52.53,52.53,52.53,10
CLU15,2015-03-15 17:00,16,52.05,52.05,52.05,52.05,1
CLU15,2015-03-15 17:30,16,51.67,51.67,51.32,51.47,15
CLU15,2015-03-15 18:00,16,51.55,51.55,51.45,51.45,11
CLU15,2015-03-15 18:30,16,51.41,51.5,51.41,51.5,50
CLU15,2015-03-15 19:00,16,51.5,51.92,51.5,51.92,157
CLU15,2015-03-15 19:30,16,51.93,51.93,51.84,51.88,33
CLU15,2015-03-15 20:00,16,51.92,52.02,51.92,52.02,9
CLU15,2015-03-15 20:30,16,52.01,52.31,52,52.31,6
CLU15,2015-03-15 21:00,16,52.41,52.41,52.39,52.39,9
CLU15,2015-03-15 21:30,16,52.36,52.4,52.34,52.35,20
CLU15,2015-03-15 22:00,16,52.37,52.37,52.33,52.36,9
CLU15,2015-03-15 22:30,16,52.36,52.36,52.35,52.35,7
CLU15,2015-03-15 23:00,16,52.36,52.39,52.36,52.37,33
CLU15,2015-03-15 23:30,16,52.37,52.37,52.33,52.36,16
CLU15,2015-03-16 00:00,16,52.37,52.37,52.24,52.24,23
CLU15,2015-03-16 00:30,16,52.27,52.29,52.27,52.29,11
CLU15,2015-03-16 01:00,16,52.34,52.4,52.34,52.39,19
CLU15,2015-03-16 01:30,16,52.38,52.38,52.35,52.35,7
CLU15,2015-03-16 02:00,16,52.26,52.51,52.26,52.49,16
CLU15,2015-03-16 02:30,16,52.53,52.53,52.43,52.45,22
CLU15,2015-03-16 03:00,16,52.38,52.38,52.18,52.18,4
CLU15,2015-03-16 03:30,16,52.48,52.48,52.47,52.47,2
CLU15,2015-03-16 04:00,16,52.38,52.38,52.24,52.24,3
CLU15,2015-03-16 04:30,16,52.36,52.42,52.36,52.42,2
CLU15,2015-03-16 05:00,16,52.47,52.55,52.47,52.55,19
CLU15,2015-03-16 05:30,16,52.48,52.48,52.31,52.31,11
CLU15,2015-03-16 06:00,16,52.29,52.31,52.07,52.07,8
CLU15,2015-03-16 06:30,16,52.05,52.05,51.96,51.96,39
CLU15,2015-03-16 07:00,16,52.08,52.11,51.9,51.94,29
CLU15,2015-03-16 07:30,16,51.97,52.01,51.87,51.87,78
CLU15,2015-03-16 08:00,16,51.86,52.04,51.86,51.92,25
CLU15,2015-03-16 08:30,16,51.88,51.88,51.59,51.66,42
CLU15,2015-03-16 09:00,16,51.68,51.72,51.06,51.15,160
CLU15,2015-03-16 09:30,16,51.11,51.14,50.61,50.61,180
CLU15,2015-03-16 10:00,16,50.63,50.92,50.63,50.8,185
CLU15,2015-03-16 10:30,16,50.7,51.05,50.7,50.98,69
CLU15,2015-03-16 11:00,16,51.07,51.25,50.94,51.19,56
CLU15,2015-03-16 11:30,16,51.15,51.49,51.08,51.48,140
CLU15,2015-03-16 12:00,16,51.44,51.44,51.14,51.16,40
CLU15,2015-03-16 12:30,16,51.07,51.38,51.07,51.3,43
CLU15,2015-03-16 13:00,16,51.27,51.74,51.19,51.74,163
CLU15,2015-03-16 13:30,16,51.74,51.74,51.64,51.73,70
CLU15,2015-03-16 14:00,16,51.69,51.8,51.69,51.7,23
CLU15,2015-03-16 14:30,16,51.75,51.75,51.65,51.66,15
CLU15,2015-03-16 15:00,16,51.66,51.66,51.58,51.61,24
CLU15,2015-03-16 15:30,16,51.67,51.67,51.67,51.67,2
CLU15,2015-03-16 18:30,17,51.65,51.65,51.63,51.63,19
CLU15,2015-03-16 19:00,17,51.62,51.75,51.62,51.71,103
CLU15,2015-03-16 19:30,17,51.75,51.77,51.75,51.75,4
CLU15,2015-03-16 20:00,17,51.77,51.77,51.6,51.64,67
CLU15,2015-03-16 20:30,17,51.66,51.66,51.58,51.58,60
CLU15,2015-03-16 21:00,17,51.6,51.66,51.54,51.54,39
CLU15,2015-03-16 21:30,17,51.55,51.59,51.54,51.59,26
CLU15,2015-03-16 22:30,17,51.66,51.66,51.59,51.59,12
CLU15,2015-03-16 23:00,17,51.59,51.64,51.59,51.64,14
CLU15,2015-03-16 23:30,17,51.59,51.62,51.59,51.6,15
CLU15,2015-03-17 00:00,17,51.6,51.61,51.55,51.59,61
CLU15,2015-03-17 00:30,17,51.59,51.61,51.58,51.61,14
CLU15,2015-03-17 01:00,17,51.65,51.65,51.61,51.61,6
CLU15,2015-03-17 01:30,17,51.6,51.6,51.6,51.6,1
CLU15,2015-03-17 02:00,17,51.6,51.6,51.58,51.58,6
CLU15,2015-03-17 02:30,17,51.48,51.48,51.42,51.42,2
CLU15,2015-03-17 03:00,17,51.26,51.34,51.26,51.34,7
CLU15,2015-03-17 03:30,17,51.21,51.21,51.21,51.21,1
CLU15,2015-03-17 04:30,17,51.4,51.4,51.06,51.06,11
CLU15,2015-03-17 05:00,17,51.07,51.07,50.84,50.84,12
CLU15,2015-03-17 05:30,17,50.78,50.91,50.78,50.91,2
CLU15,2015-03-17 06:00,17,50.83,50.87,50.81,50.87,4
CLU15,2015-03-17 06:30,17,50.69,50.69,50.44,50.48,33
CLU15,2015-03-17 07:00,17,50.52,50.67,50.52,50.66,63
CLU15,2015-03-17 07:30,17,50.66,50.96,50.66,50.72,72
CLU15,2015-03-17 08:00,17,50.68,50.89,50.68,50.73,11
CLU15,2015-03-17 08:30,17,50.85,51.04,50.63,50.63,24
CLU15,2015-03-17 09:00,17,50.72,50.81,50.42,50.49,229
CLU15,2015-03-17 09:30,17,50.56,50.6,50.49,50.52,16
CLU15,2015-03-17 10:00,17,50.4,50.56,50.4,50.55,25
CLU15,2015-03-17 10:30,17,50.55,50.7,50.46,50.7,61
CLU15,2015-03-17 11:00,17,50.64,50.64,50.46,50.46,26
CLU15,2015-03-17 11:30,17,50.44,50.77,50.42,50.77,83
CLU15,2015-03-17 12:00,17,50.81,51.22,50.81,50.85,200
CLU15,2015-03-17 12:30,17,50.79,50.9,50.66,50.9,68
CLU15,2015-03-17 13:00,17,50.79,50.79,50.5,50.55,112
CLU15,2015-03-17 13:30,17,50.55,50.57,50.41,50.5,29
CLU15,2015-03-17 14:00,17,50.52,50.53,50.52,50.53,11
CLU15,2015-03-17 14:30,17,50.47,50.47,50.43,50.43,34
CLU15,2015-03-17 15:30,17,50.16,50.25,50.1,50.25,38
CLU15,2015-03-17 16:00,17,50.26,50.26,50.26,50.26,10
CLU15,2015-03-17 17:00,18,50.06,50.06,50.06,50.06,1
CLU15,2015-03-17 18:30,18,50.12,50.33,50.12,50.32,68
CLU15,2015-03-17 19:00,18,50.32,50.37,50.3,50.33,178
CLU15,2015-03-17 19:30,18,50.32,50.33,50.27,50.3,49
CLU15,2015-03-17 20:00,18,50.34,50.34,50.33,50.33,6
CLU15,2015-03-17 20:30,18,50.33,50.41,50.33,50.39,18
CLU15,2015-03-17 21:00,18,50.39,50.39,50.34,50.35,25
CLU15,2015-03-17 21:30,18,50.36,50.36,50.34,50.35,18
CLU15,2015-03-17 22:00,18,50.38,50.4,50.32,50.32,20
CLU15,2015-03-17 22:30,18,50.31,50.38,50.31,50.38,9
CLU15,2015-03-17 23:00,18,50.51,50.51,50.51,50.51,3
CLU15,2015-03-17 23:30,18,50.57,50.57,50.4,50.4,33
CLU15,2015-03-18 00:00,18,50.37,50.42,50.37,50.42,5
CLU15,2015-03-18 00:30,18,50.44,50.44,50.39,50.39,48
CLU15,2015-03-18 01:00,18,50.36,50.36,50.29,50.29,43
CLU15,2015-03-18 01:30,18,50.26,50.28,50.26,50.28,31
CLU15,2015-03-18 03:00,18,50.33,50.4,50.33,50.4,12
CLU15,2015-03-18 03:30,18,50.34,50.34,50.3,50.3,11
CLU15,2015-03-18 04:00,18,50.1,50.11,49.86,49.91,27
CLU15,2015-03-18 05:00,18,49.85,49.91,49.82,49.9,13
CLU15,2015-03-18 05:30,18,49.89,49.89,49.82,49.85,12
CLU15,2015-03-18 06:00,18,49.79,49.94,49.79,49.93,30
CLU15,2015-03-18 06:30,18,49.95,50.13,49.95,50.12,13
CLU15,2015-03-18 07:00,18,50.08,50.1,50.06,50.1,24
CLU15,2015-03-18 07:30,18,49.97,49.97,49.85,49.93,113
CLU15,2015-03-18 08:00,18,49.89,49.97,49.76,49.81,125
CLU15,2015-03-18 08:30,18,49.84,50,49.75,49.75,34
CLU15,2015-03-18 09:00,18,49.75,50.23,49.69,50.17,49
CLU15,2015-03-18 09:30,18,50.53,50.53,49.96,50.12,75
CLU15,2015-03-18 10:00,18,50.03,50.23,50,50.23,23
CLU15,2015-03-18 10:30,18,50.23,50.23,50.09,50.11,59
CLU15,2015-03-18 11:00,18,50.13,50.52,50.04,50.5,213
CLU15,2015-03-18 11:30,18,50.48,50.83,50.44,50.55,127
CLU15,2015-03-18 12:00,18,50.54,50.76,50.52,50.52,45
CLU15,2015-03-18 12:30,18,50.53,50.76,50.44,50.68,33
CLU15,2015-03-18 13:00,18,50.69,52.81,50.69,52.77,477
CLU15,2015-03-18 13:30,18,52.64,53.05,52.5,52.8,2881
CLU15,2015-03-18 14:00,18,52.82,53.19,52.82,53.02,533
CLU15,2015-03-18 14:30,18,52.98,53.3,52.93,53.3,10
CLU15,2015-03-18 15:00,18,53.35,53.37,52.99,52.99,46
CLU15,2015-03-18 15:30,18,52.86,52.86,52.66,52.66,5
CLU15,2015-03-18 16:00,18,52.7,52.81,52.69,52.81,5
CLU15,2015-03-18 17:00,19,52.61,52.61,52.57,52.57,11
CLU15,2015-03-18 17:30,19,52.45,52.55,52.45,52.55,2
CLU15,2015-03-18 18:00,19,52.38,52.38,52.37,52.37,2
CLU15,2015-03-18 18:30,19,52.48,52.55,52.47,52.47,41
CLU15,2015-03-18 19:00,19,52.48,52.52,52.44,52.5,61
CLU15,2015-03-18 19:30,19,52.48,52.59,52.39,52.39,45
CLU15,2015-03-18 20:30,19,52.18,52.23,52.18,52.23,21
CLU15,2015-03-18 21:00,19,52.22,52.22,52.22,52.22,1
CLU15,2015-03-18 21:30,19,52.22,52.27,52.22,52.27,3
CLU15,2015-03-18 22:00,19,52.09,52.09,52.05,52.05,2
CLU15,2015-03-18 22:30,19,52.07,52.07,51.9,51.9,23
CLU15,2015-03-18 23:00,19,52,52,52,52,1
CLU15,2015-03-18 23:30,19,51.91,51.91,51.91,51.91,1
CLU15,2015-03-19 00:00,19,51.86,51.86,51.77,51.77,13
CLU15,2015-03-19 00:30,19,51.75,51.75,51.7,51.7,4
CLU15,2015-03-19 01:00,19,51.81,51.82,51.78,51.78,16
CLU15,2015-03-19 01:30,19,51.67,51.67,51.63,51.63,8
CLU15,2015-03-19 02:00,19,51.89,51.89,51.7,51.7,7
CLU15,2015-03-19 02:30,19,51.67,51.67,51.51,51.51,26
CLU15,2015-03-19 03:00,19,51.51,51.51,51.43,51.51,11
CLU15,2015-03-19 04:00,19,51.49,51.53,51.49,51.53,43
CLU15,2015-03-19 04:30,19,51.38,51.45,51.38,51.45,3
CLU15,2015-03-19 05:00,19,51.63,51.63,51.48,51.48,2
CLU15,2015-03-19 05:30,19,51.39,51.39,51.34,51.34,3
CLU15,2015-03-19 06:00,19,51.31,51.33,51.26,51.26,37
CLU15,2015-03-19 06:30,19,51.28,51.42,51.28,51.38,12
CLU15,2015-03-19 07:00,19,51.32,51.35,51.07,51.18,42
CLU15,2015-03-19 07:30,19,51.21,51.22,50.98,51.14,97
CLU15,2015-03-19 08:00,19,51.17,51.17,50.71,50.91,105
CLU15,2015-03-19 08:30,19,50.97,51.13,50.88,50.95,70
CLU15,2015-03-19 09:00,19,51.05,51.21,50.93,51.17,271
CLU15,2015-03-19 09:30,19,51.17,51.27,51.12,51.21,128
CLU15,2015-03-19 10:00,19,51.25,51.55,51.16,51.49,124
CLU15,2015-03-19 10:30,19,51.45,51.73,51.34,51.38,162
CLU15,2015-03-19 11:00,19,51.38,51.56,51.03,51.03,76
CLU15,2015-03-19 11:30,19,51.08,51.11,50.75,50.86,105
CLU15,2015-03-19 12:00,19,50.73,50.94,50.67,50.67,95
CLU15,2015-03-19 12:30,19,50.72,51.15,50.72,51.13,45
CLU15,2015-03-19 13:00,19,50.98,51.36,50.91,51.18,145
CLU15,2015-03-19 13:30,19,51.19,51.27,50.91,51.27,63
CLU15,2015-03-19 14:00,19,51.23,51.27,51.19,51.26,5
CLU15,2015-03-19 14:30,19,51.07,51.11,51.05,51.05,15
CLU15,2015-03-19 15:00,19,51.12,51.28,51.11,51.28,12
CLU15,2015-03-19 15:30,19,51.33,51.33,51.22,51.22,5
CLU15,2015-03-19 17:00,20,51.18,51.18,51.18,51.18,7
CLU15,2015-03-19 17:30,20,51.18,51.18,51.18,51.18,1
CLU15,2015-03-19 19:00,20,51.36,51.38,51.36,51.38,11
CLU15,2015-03-19 19:30,20,51.38,51.48,51.38,51.44,6
CLU15,2015-03-19 20:00,20,51.45,51.45,51.33,51.36,20
CLU15,2015-03-19 20:30,20,51.36,51.36,51.24,51.24,11
CLU15,2015-03-19 21:00,20,51.26,51.28,51.26,51.28,2
CLU15,2015-03-19 21:30,20,51.35,51.35,51.31,51.31,8
CLU15,2015-03-19 22:00,20,51.33,51.33,51.33,51.33,1
CLU15,2015-03-19 22:30,20,51.34,51.34,51.34,51.34,1
CLU15,2015-03-19 23:00,20,51.34,51.34,51.34,51.34,1
CLU15,2015-03-19 23:30,20,51.3,51.31,51.28,51.28,26
CLU15,2015-03-20 00:00,20,51.28,51.29,51.24,51.29,10
CLU15,2015-03-20 00:30,20,51.28,51.28,51.24,51.24,14
CLU15,2015-03-20 01:00,20,51.24,51.24,51.08,51.08,33
CLU15,2015-03-20 02:00,20,51.18,51.18,51.12,51.12,21
CLU15,2015-03-20 03:00,20,50.98,51.14,50.94,50.94,7
CLU15,2015-03-20 04:30,20,50.82,50.82,50.82,50.82,1
CLU15,2015-03-20 05:00,20,50.87,50.92,50.87,50.87,8
CLU15,2015-03-20 05:30,20,50.65,50.65,50.62,50.64,6
CLU15,2015-03-20 06:00,20,50.66,50.66,50.43,50.56,12
CLU15,2015-03-20 06:30,20,50.56,50.69,50.56,50.69,14
CLU15,2015-03-20 07:00,20,50.75,50.93,50.67,50.8,27
CLU15,2015-03-20 07:30,20,50.77,51.12,50.74,51.12,22
CLU15,2015-03-20 08:00,20,51.21,52.4,51.11,52.06,161
CLU15,2015-03-20 08:30,20,52,52.35,51.8,52.35,91
CLU15,2015-03-20 09:00,20,52.27,52.48,51.97,51.97,36
CLU15,2015-03-20 09:30,20,51.96,52.39,51.95,52.23,78
CLU15,2015-03-20 10:00,20,52.39,52.47,52.34,52.4,59
CLU15,2015-03-20 10:30,20,52.46,52.59,52.22,52.59,23
CLU15,2015-03-20 11:00,20,52.46,52.53,52.38,52.38,47
CLU15,2015-03-20 11:30,20,52.42,52.53,52.38,52.46,30
CLU15,2015-03-20 12:00,20,52.47,52.51,52.24,52.39,36
CLU15,2015-03-20 12:30,20,52.45,52.45,52.03,52.16,26
CLU15,2015-03-20 13:00,20,52.04,52.29,51.84,52.26,59
CLU15,2015-03-20 13:30,20,52.2,52.28,52.16,52.28,9
CLU15,2015-03-20 14:00,20,52.21,52.21,52.09,52.09,24
CLU15,2015-03-20 14:30,20,51.93,52.07,51.93,52.07,30
CLU15,2015-03-20 15:00,20,52.06,52.06,52.05,52.05,3
CLU15,2015-03-22 18:30,23,51.67,51.74,51.66,51.74,26
CLU15,2015-03-22 19:00,23,51.75,51.77,51.72,51.72,25
CLU15,2015-03-22 19:30,23,51.72,51.79,51.72,51.78,9
CLU15,2015-03-22 20:00,23,51.78,51.79,51.76,51.79,40
CLU15,2015-03-22 20:30,23,51.67,51.68,51.6,51.62,23
CLU15,2015-03-22 21:00,23,51.58,51.58,51.58,51.58,5
CLU15,2015-03-22 23:00,23,51.63,51.63,51.63,51.63,1
CLU15,2015-03-23 00:00,23,51.64,51.64,51.61,51.61,10
CLU15,2015-03-23 00:30,23,51.61,51.61,51.51,51.51,28
CLU15,2015-03-23 01:00,23,51.52,51.52,51.52,51.52,4
CLU15,2015-03-23 01:30,23,51.53,51.58,51.52,51.58,8
CLU15,2015-03-23 02:00,23,51.5,51.53,51.41,51.53,9
CLU15,2015-03-23 03:00,23,51.39,51.39,51.39,51.39,2
CLU15,2015-03-23 03:30,23,51.23,51.23,51.12,51.12,2
CLU15,2015-03-23 04:00,23,51.15,51.25,51.15,51.2,18
CLU15,2015-03-23 05:00,23,51.3,51.35,51.3,51.35,21
CLU15,2015-03-23 05:30,23,51.42,51.42,51.42,51.42,3
CLU15,2015-03-23 06:00,23,51.48,51.6,51.38,51.6,6
CLU15,2015-03-23 06:30,23,51.69,51.83,51.69,51.83,7
CLU15,2015-03-23 07:00,23,51.87,51.92,51.66,51.68,19
CLU15,2015-03-23 07:30,23,51.62,51.77,51.62,51.67,66
CLU15,2015-03-23 08:00,23,51.59,52.11,51.51,52.02,71
CLU15,2015-03-23 08:30,23,52.07,52.41,52.07,52.23,313
CLU15,2015-03-23 09:00,23,52.31,52.52,52.19,52.45,268
CLU15,2015-03-23 09:30,23,52.35,52.39,52.27,52.27,131
CLU15,2015-03-23 10:00,23,52.19,52.3,52.12,52.28,258
CLU15,2015-03-23 10:30,23,52.28,52.54,52.21,52.51,183
CLU15,2015-03-23 11:00,23,52.35,52.39,52.23,52.24,35
CLU15,2015-03-23 11:30,23,52.27,52.32,52.2,52.22,47
CLU15,2015-03-23 12:00,23,52.24,52.24,51.99,51.99,70
CLU15,2015-03-23 12:30,23,51.97,52.03,51.91,51.91,17
CLU15,2015-03-23 13:00,23,51.99,52.7,51.95,52.63,178
CLU15,2015-03-23 13:30,23,52.58,52.58,52.56,52.56,4
CLU15,2015-03-23 14:00,23,52.57,52.61,52.55,52.55,3
CLU15,2015-03-23 14:30,23,52.52,52.52,52.52,52.52,1
CLU15,2015-03-23 15:00,23,52.45,52.5,52.45,52.5,5
CLU15,2015-03-23 15:30,23,52.5,52.5,52.45,52.48,8
CLU15,2015-03-23 17:00,24,52.68,52.68,52.68,52.68,1
CLU15,2015-03-23 19:00,24,52.53,52.53,52.45,52.47,30
CLU15,2015-03-23 19:30,24,52.42,52.42,52.42,52.42,1
CLU15,2015-03-23 20:30,24,52.49,52.52,52.49,52.5,14
CLU15,2015-03-23 21:30,24,52.25,52.28,52.25,52.28,2
CLU15,2015-03-23 22:00,24,52.3,52.3,52.3,52.3,1
CLU15,2015-03-23 22:30,24,52.19,52.19,52.19,52.19,1
CLU15,2015-03-23 23:00,24,52.18,52.18,52.18,52.18,1
CLU15,2015-03-23 23:30,24,52.14,52.26,52.14,52.26,8
CLU15,2015-03-24 00:00,24,52.26,52.26,52.26,52.26,1
CLU15,2015-03-24 01:00,24,52.26,52.26,52.26,52.26,2
CLU15,2015-03-24 03:00,24,52.11,52.53,52.11,52.53,5
CLU15,2015-03-24 04:00,24,52.55,52.55,52.55,52.55,1
CLU15,2015-03-24 04:30,24,53.03,53.2,53,53.2,39
CLU15,2015-03-24 05:00,24,53.33,53.57,53,53.06,101
CLU15,2015-03-24 05:30,24,53.12,53.12,53.12,53.12,1
CLU15,2015-03-24 06:00,24,53.15,53.15,52.89,52.89,3
CLU15,2015-03-24 06:30,24,53,53,52.91,52.95,10
CLU15,2015-03-24 07:00,24,52.77,53.08,52.76,53.04,12
CLU15,2015-03-24 07:30,24,52.88,53.24,52.88,52.98,133
CLU15,2015-03-24 08:00,24,52.86,53,52.58,52.76,282
CLU15,2015-03-24 08:30,24,52.78,52.79,52.27,52.45,196
CLU15,2015-03-24 09:00,24,52.45,52.58,52.26,52.46,281
CLU15,2015-03-24 09:30,24,52.43,52.76,52.38,52.76,178
CLU15,2015-03-24 10:00,24,52.74,52.74,52.42,52.42,122
CLU15,2015-03-24 10:30,24,52.39,52.43,52.05,52.05,199
CLU15,2015-03-24 11:00,24,52.04,52.25,52.01,52.23,242
CLU15,2015-03-24 11:30,24,52.27,52.6,52.18,52.55,46
CLU15,2015-03-24 12:00,24,52.39,52.41,52.24,52.36,33
CLU15,2015-03-24 12:30,24,52.22,52.72,52.21,52.72,45
CLU15,2015-03-24 13:00,24,52.69,52.75,52.29,52.41,125
CLU15,2015-03-24 13:30,24,52.42,52.43,52.33,52.36,15
CLU15,2015-03-24 14:00,24,52.33,52.33,52.29,52.3,22
CLU15,2015-03-24 14:30,24,52.36,52.36,52.33,52.34,3
CLU15,2015-03-24 15:30,24,52.46,52.55,52.46,52.55,3
CLU15,2015-03-24 16:00,24,52.6,52.6,52.6,52.6,1
CLU15,2015-03-24 19:00,25,52.32,52.47,52.32,52.45,6
CLU15,2015-03-24 19:30,25,52.46,52.46,52.45,52.45,8
CLU15,2015-03-24 20:30,25,52.41,52.41,52.41,52.41,1
CLU15,2015-03-24 21:00,25,52.39,52.39,52.39,52.39,4
CLU15,2015-03-24 21:30,25,52.42,52.42,52.42,52.42,1
CLU15,2015-03-24 22:30,25,52.28,52.28,52.25,52.25,6
CLU15,2015-03-24 23:00,25,52.33,52.33,52.29,52.32,16
CLU15,2015-03-24 23:30,25,52.28,52.28,52.28,52.28,1
CLU15,2015-03-25 01:00,25,52.29,52.29,52.29,52.29,1
CLU15,2015-03-25 01:30,25,52.25,52.25,52.18,52.18,2
CLU15,2015-03-25 02:00,25,52.02,52.02,52.02,52.02,10
CLU15,2015-03-25 02:30,25,52.07,52.18,52.07,52.18,2
CLU15,2015-03-25 03:00,25,52.19,52.19,52.13,52.13,32
CLU15,2015-03-25 03:30,25,52.19,52.22,52.17,52.22,5
CLU15,2015-03-25 04:00,25,52.41,52.48,52.32,52.48,3
CLU15,2015-03-25 04:30,25,52.41,52.41,52.41,52.41,1
CLU15,2015-03-25 05:30,25,52.37,52.37,52.37,52.37,4
CLU15,2015-03-25 06:00,25,52.33,52.33,52.1,52.12,23
CLU15,2015-03-25 06:30,25,52.33,52.42,52.33,52.37,7
CLU15,2015-03-25 07:00,25,52.46,52.71,52.46,52.66,11
CLU15,2015-03-25 07:30,25,52.68,52.76,52.52,52.6,85
CLU15,2015-03-25 08:00,25,52.62,52.92,52.5,52.86,57
CLU15,2015-03-25 08:30,25,52.83,52.98,52.8,52.98,66
CLU15,2015-03-25 09:00,25,53,53.15,52.97,53.12,72
CLU15,2015-03-25 09:30,25,52.62,52.88,52.32,52.67,153
CLU15,2015-03-25 10:00,25,52.76,52.86,52.6,52.8,32
CLU15,2015-03-25 10:30,25,52.74,53.01,52.71,53,34
CLU15,2015-03-25 11:00,25,53.01,53.12,52.85,52.95,26
CLU15,2015-03-25 11:30,25,52.94,53.08,52.91,53.08,16
CLU15,2015-03-25 12:00,25,53.02,53.44,52.94,53.43,103
CLU15,2015-03-25 12:30,25,53.5,53.94,53.49,53.77,91
CLU15,2015-03-25 13:00,25,53.85,54.02,53.56,53.74,311
CLU15,2015-03-25 13:30,25,53.73,53.81,53.71,53.81,87
CLU15,2015-03-25 14:00,25,53.64,53.64,53.47,53.47,202
CLU15,2015-03-25 14:30,25,53.36,53.36,53.35,53.35,2
CLU15,2015-03-25 15:00,25,53.42,53.5,53.42,53.48,16
CLU15,2015-03-25 16:00,25,53.58,53.58,53.58,53.58,1
CLU15,2015-03-25 17:00,26,53.36,53.36,53.24,53.24,12
CLU15,2015-03-25 18:00,26,53.41,53.41,53.41,53.41,1
CLU15,2015-03-25 18:30,26,53.49,53.51,53.47,53.47,9
CLU15,2015-03-25 19:00,26,53.47,53.53,53.4,53.53,52
CLU15,2015-03-25 19:30,26,53.53,54.33,53.53,54.17,82
CLU15,2015-03-25 20:00,26,54.14,54.24,54.04,54.1,40
CLU15,2015-03-25 20:30,26,54.2,54.29,54.2,54.28,29
CLU15,2015-03-25 21:00,26,54.31,55.18,54.31,54.95,58
CLU15,2015-03-25 21:30,26,54.99,56,54.99,55.7,88
CLU15,2015-03-25 22:00,26,55.5,55.65,55.37,55.37,42
CLU15,2015-03-25 22:30,26,55.33,55.33,54.96,54.96,9
CLU15,2015-03-25 23:00,26,54.91,55.08,54.91,55,15
CLU15,2015-03-25 23:30,26,54.81,55.15,54.81,55.15,4
CLU15,2015-03-26 00:00,26,55.04,55.36,55.04,55.36,16
CLU15,2015-03-26 00:30,26,55.51,55.51,55.15,55.15,23
CLU15,2015-03-26 01:00,26,55.12,55.15,54.96,55.15,21
CLU15,2015-03-26 01:30,26,55.19,55.22,55.08,55.08,52
CLU15,2015-03-26 02:00,26,55.14,55.29,55.14,55.28,13
CLU15,2015-03-26 02:30,26,55.61,56.57,55.57,56.57,60
CLU15,2015-03-26 03:00,26,56.61,56.61,56.26,56.26,18
CLU15,2015-03-26 03:30,26,55.96,55.96,55.41,55.8,26
CLU15,2015-03-26 04:00,26,55.83,56.02,55.7,55.7,19
CLU15,2015-03-26 04:30,26,55.58,55.84,55.45,55.49,46
CLU15,2015-03-26 05:00,26,55.63,55.63,55.48,55.56,22
CLU15,2015-03-26 05:30,26,55.55,55.55,55.23,55.23,49
CLU15,2015-03-26 06:00,26,55.42,55.71,55.4,55.71,22
CLU15,2015-03-26 06:30,26,55.65,55.84,55.64,55.64,91
CLU15,2015-03-26 07:00,26,55.54,55.78,55,55.06,83
CLU15,2015-03-26 07:30,26,55.06,55.21,54.66,54.94,220
CLU15,2015-03-26 08:00,26,54.8,55.16,54.65,55.04,98
CLU15,2015-03-26 08:30,26,55.03,55.16,54.84,54.99,125
CLU15,2015-03-26 09:00,26,54.96,55.1,54.77,55.03,174
CLU15,2015-03-26 09:30,26,55.03,55.05,54.7,54.7,66
CLU15,2015-03-26 10:00,26,54.72,55,54.57,55,99
CLU15,2015-03-26 10:30,26,55.02,55.5,54.95,55.5,68
CLU15,2015-03-26 11:00,26,55.4,55.48,55.23,55.41,303
CLU15,2015-03-26 11:30,26,55.4,55.5,55.35,55.5,110
CLU15,2015-03-26 12:00,26,55.48,55.84,55.41,55.82,313
CLU15,2015-03-26 12:30,26,55.78,55.89,55.67,55.67,10
CLU15,2015-03-26 13:00,26,55.96,56.06,55.65,55.9,417
CLU15,2015-03-26 13:30,26,55.9,55.91,55.78,55.79,46
CLU15,2015-03-26 14:00,26,55.79,55.9,55.79,55.82,54
CLU15,2015-03-26 14:30,26,55.84,55.85,55.82,55.85,15
CLU15,2015-03-26 16:00,26,55.67,55.67,55.67,55.67,10
CLU15,2015-03-26 18:30,27,55.66,55.67,55.61,55.65,14
CLU15,2015-03-26 19:00,27,55.65,55.65,55.36,55.39,15
CLU15,2015-03-26 19:30,27,55.41,55.54,55.41,55.49,22
CLU15,2015-03-26 20:00,27,55.48,55.52,55.48,55.52,14
CLU15,2015-03-26 20:30,27,55.46,55.46,55.22,55.22,10
CLU15,2015-03-26 21:00,27,55.22,55.22,55.11,55.15,31
CLU15,2015-03-26 21:30,27,54.93,54.98,54.91,54.98,6
CLU15,2015-03-26 22:00,27,54.94,55.03,54.94,55.03,11
CLU15,2015-03-26 22:30,27,55.03,55.05,55.03,55.05,4
CLU15,2015-03-26 23:00,27,54.93,54.96,54.93,54.96,7
CLU15,2015-03-26 23:30,27,54.96,55.03,54.94,54.94,10
CLU15,2015-03-27 00:00,27,54.88,54.88,54.88,54.88,1
CLU15,2015-03-27 00:30,27,54.9,54.96,54.9,54.96,14
CLU15,2015-03-27 01:00,27,55.03,55.05,55.03,55.05,6
CLU15,2015-03-27 02:00,27,55.26,55.26,55.26,55.26,1
CLU15,2015-03-27 02:30,27,55.05,55.07,55.05,55.07,3
CLU15,2015-03-27 03:00,27,55.11,55.14,54.96,54.97,9
CLU15,2015-03-27 03:30,27,54.96,54.98,54.95,54.95,16
CLU15,2015-03-27 04:00,27,54.72,55,54.72,54.95,72
CLU15,2015-03-27 04:30,27,54.99,54.99,54.97,54.97,4
CLU15,2015-03-27 05:00,27,55.13,55.21,55.13,55.19,28
CLU15,2015-03-27 05:30,27,55.25,55.25,55.25,55.25,2
CLU15,2015-03-27 06:00,27,55.25,55.29,55.14,55.14,26
CLU15,2015-03-27 06:30,27,55.25,55.36,55.25,55.28,6
CLU15,2015-03-27 07:00,27,55.37,55.54,55.37,55.53,71
CLU15,2015-03-27 07:30,27,55.52,55.74,55.37,55.41,131
CLU15,2015-03-27 08:00,27,55.43,55.46,55.05,55.2,68
CLU15,2015-03-27 08:30,27,55.15,55.15,54.61,54.64,77
CLU15,2015-03-27 09:00,27,54.57,54.76,54.55,54.57,62
CLU15,2015-03-27 09:30,27,54.57,55.03,54.57,55.03,79
CLU15,2015-03-27 10:00,27,55.03,55.03,54.72,54.89,68
CLU15,2015-03-27 10:30,27,54.87,54.87,54.66,54.79,15
CLU15,2015-03-27 11:00,27,54.76,54.76,54.4,54.76,150
CLU15,2015-03-27 11:30,27,54.75,54.83,54.65,54.65,4
CLU15,2015-03-27 12:00,27,54.58,54.62,54.46,54.62,177
CLU15,2015-03-27 12:30,27,54.55,54.72,54.54,54.62,52
CLU15,2015-03-27 13:00,27,54.5,54.54,53.58,53.65,292
CLU15,2015-03-27 13:30,27,53.67,53.67,53.28,53.28,37
CLU15,2015-03-27 14:00,27,53.31,53.33,53.06,53.06,194
CLU15,2015-03-27 14:30,27,53.24,53.24,53.17,53.17,18
CLU15,2015-03-27 15:00,27,53.12,53.12,53.07,53.1,12
CLU15,2015-03-27 15:30,27,53.18,53.18,53.18,53.18,2
CLU15,2015-03-27 16:00,27,53.13,53.13,53.13,53.13,1
CLU15,2015-03-29 17:00,30,52.87,52.87,52.77,52.77,3
CLU15,2015-03-29 18:30,30,53.14,53.15,53.06,53.06,10
CLU15,2015-03-29 19:00,30,53.02,53.04,53.02,53.03,6
CLU15,2015-03-29 19:30,30,53.16,53.16,53.16,53.16,2
CLU15,2015-03-29 20:00,30,53.17,53.39,53.15,53.39,5
CLU15,2015-03-29 20:30,30,53.39,53.4,53.15,53.15,5
CLU15,2015-03-29 21:00,30,53.07,53.09,52.88,52.88,14
CLU15,2015-03-29 21:30,30,52.99,52.99,52.9,52.9,4
CLU15,2015-03-29 22:00,30,52.93,52.93,52.9,52.9,6
CLU15,2015-03-29 23:00,30,52.92,52.92,52.92,52.92,1
CLU15,2015-03-29 23:30,30,52.95,52.95,52.91,52.91,4
CLU15,2015-03-30 00:00,30,52.98,52.98,52.97,52.97,9
CLU15,2015-03-30 00:30,30,52.98,52.98,52.98,52.98,1
CLU15,2015-03-30 01:00,30,52.96,52.99,52.91,52.91,8
CLU15,2015-03-30 01:30,30,52.92,52.97,52.92,52.97,2
CLU15,2015-03-30 02:30,30,52.8,52.96,52.8,52.96,8
CLU15,2015-03-30 03:00,30,52.92,53.18,52.92,53.16,17
CLU15,2015-03-30 03:30,30,53.25,53.29,53.25,53.29,2
CLU15,2015-03-30 04:00,30,52.94,52.94,52.94,52.94,3
CLU15,2015-03-30 04:30,30,53.02,53.05,52.7,52.7,8
CLU15,2015-03-30 05:00,30,52.69,52.69,52.53,52.65,68
CLU15,2015-03-30 05:30,30,52.76,52.87,52.76,52.76,6
CLU15,2015-03-30 06:00,30,52.8,53.07,52.8,53.06,6
CLU15,2015-03-30 06:30,30,53.02,53.08,53.02,53.08,3
CLU15,2015-03-30 07:00,30,53.21,53.54,53.16,53.52,23
CLU15,2015-03-30 07:30,30,53.51,53.58,53.08,53.08,125
CLU15,2015-03-30 08:00,30,53.02,53.63,52.98,53.63,25
CLU15,2015-03-30 08:30,30,53.7,53.85,53.44,53.47,20
CLU15,2015-03-30 09:00,30,53.33,53.35,53.15,53.24,66
CLU15,2015-03-30 09:30,30,53.26,53.26,52.85,52.85,77
CLU15,2015-03-30 10:00,30,52.99,53.27,52.98,53.09,188
CLU15,2015-03-30 10:30,30,53.3,53.44,53.15,53.35,176
CLU15,2015-03-30 11:00,30,53.33,53.34,53.18,53.34,276
CLU15,2015-03-30 11:30,30,53.34,53.34,53.11,53.11,52
CLU15,2015-03-30 12:00,30,53.24,53.24,53.23,53.23,12
CLU15,2015-03-30 12:30,30,53.02,53.04,52.63,52.77,59
CLU15,2015-03-30 13:00,30,52.82,53.84,52.8,53.6,221
CLU15,2015-03-30 13:30,30,53.55,53.63,53.54,53.54,54
CLU15,2015-03-30 14:00,30,53.56,53.56,53.47,53.48,8
CLU15,2015-03-30 14:30,30,53.45,53.45,53.45,53.45,2
CLU15,2015-03-30 18:00,31,53.61,53.61,53.61,53.61,1
CLU15,2015-03-30 19:00,31,53.52,53.52,53.44,53.48,8
CLU15,2015-03-30 19:30,31,53.27,53.3,53.27,53.3,2
CLU15,2015-03-30 20:00,31,53.13,53.13,53,53,3
CLU15,2015-03-30 20:30,31,53,53,52.99,52.99,2
CLU15,2015-03-30 22:00,31,53.16,53.16,53.16,53.16,2
CLU15,2015-03-30 22:30,31,53.04,53.04,53.04,53.04,1
CLU15,2015-03-30 23:30,31,53.1,53.1,53.1,53.1,1
CLU15,2015-03-31 00:30,31,53.09,53.09,53,53,7
CLU15,2015-03-31 01:00,31,53.04,53.08,52.99,52.99,5
CLU15,2015-03-31 01:30,31,53.06,53.1,53.05,53.1,3
CLU15,2015-03-31 02:00,31,52.91,52.91,52.87,52.87,2
CLU15,2015-03-31 03:00,31,52.94,52.94,52.65,52.65,13
CLU15,2015-03-31 03:30,31,52.7,52.7,52.7,52.7,3
CLU15,2015-03-31 04:00,31,52.59,52.79,52.59,52.79,55
CLU15,2015-03-31 04:30,31,52.77,52.77,52.3,52.44,10
CLU15,2015-03-31 05:00,31,52.43,52.61,52.43,52.49,10
CLU15,2015-03-31 05:30,31,52.53,52.61,52.53,52.61,37
CLU15,2015-03-31 06:00,31,52.54,52.6,52.54,52.57,4
CLU15,2015-03-31 06:30,31,52.55,52.55,52.49,52.5,12
CLU15,2015-03-31 07:00,31,52.43,52.8,52.42,52.74,23
CLU15,2015-03-31 07:30,31,52.78,52.93,52.68,52.89,66
CLU15,2015-03-31 08:00,31,52.97,53.06,52.49,52.85,124
CLU15,2015-03-31 08:30,31,52.94,53.03,52.87,52.94,31
CLU15,2015-03-31 09:00,31,52.87,53.24,52.87,53.14,83
CLU15,2015-03-31 09:30,31,53.2,53.41,52.89,52.96,23
CLU15,2015-03-31 10:00,31,52.81,52.89,52.65,52.77,25
CLU15,2015-03-31 10:30,31,52.78,53.22,52.78,53.12,106
CLU15,2015-03-31 11:00,31,53.03,53.25,52.9,52.9,59
CLU15,2015-03-31 11:30,31,52.88,52.99,52.61,52.61,49
CLU15,2015-03-31 12:00,31,52.8,52.92,52.76,52.9,58
CLU15,2015-03-31 12:30,31,52.99,53.38,52.99,53.25,150
CLU15,2015-03-31 13:00,31,53.32,53.45,52.61,52.81,404
CLU15,2015-03-31 13:30,31,52.79,52.84,52.57,52.77,210
CLU15,2015-03-31 14:00,31,52.65,52.65,52.36,52.36,23
CLU15,2015-03-31 14:30,31,52.46,52.57,52.43,52.57,13
CLU15,2015-03-31 15:00,31,52.54,52.54,52.54,52.54,1
CLU15,2015-03-31 15:30,31,52.82,52.82,52.58,52.6,95
CLU15,2015-03-31 16:00,31,52.55,52.55,52.55,52.55,10
CLU15,2015-03-31 18:00,1,52.63,52.63,52.62,52.62,3
CLU15,2015-03-31 18:30,1,52.59,52.6,52.59,52.6,3
CLU15,2015-03-31 19:00,1,52.5,52.5,52.39,52.44,13
CLU15,2015-03-31 19:30,1,52.22,52.24,52.18,52.18,13
CLU15,2015-03-31 21:00,1,52.34,52.34,52.34,52.34,1
CLU15,2015-03-31 21:30,1,52.37,52.37,52.37,52.37,1
CLU15,2015-03-31 22:00,1,52.37,52.37,52.35,52.35,10
CLU15,2015-03-31 23:00,1,52.44,52.44,52.44,52.44,2
CLU15,2015-03-31 23:30,1,52.46,52.65,52.46,52.65,16
CLU15,2015-04-01 00:00,1,52.49,52.49,52.43,52.43,5
CLU15,2015-04-01 01:00,1,52.32,52.32,52.32,52.32,2
CLU15,2015-04-01 01:30,1,52.5,52.5,52.5,52.5,1
CLU15,2015-04-01 02:00,1,52.44,52.44,52.26,52.26,13
CLU15,2015-04-01 02:30,1,52.22,52.22,52.22,52.22,1
CLU15,2015-04-01 03:30,1,52.33,52.33,52.26,52.26,22
CLU15,2015-04-01 04:00,1,52.18,52.19,52.17,52.19,6
CLU15,2015-04-01 04:30,1,52.18,52.26,52.13,52.24,7
CLU15,2015-04-01 05:00,1,52.25,52.25,52.25,52.25,10
CLU15,2015-04-01 06:00,1,52.28,52.3,52.24,52.24,5
CLU15,2015-04-01 06:30,1,52.46,52.51,52.41,52.41,14
CLU15,2015-04-01 07:00,1,52.41,53.01,52.41,52.91,26
CLU15,2015-04-01 07:30,1,52.76,52.86,52.56,52.56,74
CLU15,2015-04-01 08:00,1,52.76,52.78,52.53,52.75,93
CLU15,2015-04-01 08:30,1,52.89,52.91,52.73,52.74,34
CLU15,2015-04-01 09:00,1,52.81,52.89,52.69,52.86,36
CLU15,2015-04-01 09:30,1,52.9,53.78,52.84,53.64,113
CLU15,2015-04-01 10:00,1,53.69,54,53.67,53.92,240
CLU15,2015-04-01 10:30,1,53.89,54.23,53.78,54.23,143
CLU15,2015-04-01 11:00,1,54.27,54.38,53.97,54.38,116
CLU15,2015-04-01 11:30,1,54.34,54.59,54.28,54.59,168
CLU15,2015-04-01 12:00,1,54.57,54.92,54.37,54.48,207
CLU15,2015-04-01 12:30,1,54.41,54.69,54.27,54.27,154
CLU15,2015-04-01 13:00,1,54.3,54.91,54.28,54.67,338
CLU15,2015-04-01 13:30,1,54.67,54.67,54.35,54.35,32
CLU15,2015-04-01 14:00,1,54.36,54.36,54.24,54.28,4
CLU15,2015-04-01 14:30,1,54.23,54.24,54.17,54.17,8
CLU15,2015-04-01 15:00,1,54.21,54.26,54.21,54.26,11
CLU15,2015-04-01 17:30,2,54.09,54.09,54.09,54.09,3
CLU15,2015-04-01 19:30,2,53.94,53.97,53.94,53.97,22
CLU15,2015-04-01 20:00,2,53.99,53.99,53.99,53.99,3
CLU15,2015-04-01 20:30,2,54.01,54.01,53.94,53.97,5
CLU15,2015-04-01 21:30,2,53.96,53.96,53.95,53.95,3
CLU15,2015-04-01 22:00,2,54.05,54.19,54,54.19,11
CLU15,2015-04-01 22:30,2,54.13,54.13,54.13,54.13,4
CLU15,2015-04-01 23:00,2,54.05,54.14,54.05,54.14,3
CLU15,2015-04-01 23:30,2,53.97,54.14,53.96,54.14,5
CLU15,2015-04-02 00:00,2,54.1,54.1,54.1,54.1,3
CLU15,2015-04-02 00:30,2,54.11,54.11,54.11,54.11,3
CLU15,2015-04-02 01:00,2,54.1,54.16,54.1,54.16,12
CLU15,2015-04-02 01:30,2,54.16,54.2,54.16,54.2,17
CLU15,2015-04-02 02:00,2,54.02,54.17,54.02,54.17,6
CLU15,2015-04-02 02:30,2,54.27,54.58,54.27,54.36,6
CLU15,2015-04-02 03:00,2,54.75,54.75,54.75,54.75,1
CLU15,2015-04-02 03:30,2,54.55,54.59,54.41,54.59,4
CLU15,2015-04-02 05:30,2,53.96,53.96,53.46,53.46,28
CLU15,2015-04-02 06:00,2,53.48,53.48,52.87,52.87,13
CLU15,2015-04-02 06:30,2,53.15,53.28,53.12,53.27,36
CLU15,2015-04-02 07:00,2,53.27,53.28,53.21,53.28,22
CLU15,2015-04-02 07:30,2,53.14,53.67,53.12,53.51,148
CLU15,2015-04-02 08:00,2,53.36,53.55,53.24,53.39,23
CLU15,2015-04-02 08:30,2,53.33,53.92,53.31,53.92,38
CLU15,2015-04-02 09:00,2,54.05,54.1,53.59,53.65,145
CLU15,2015-04-02 09:30,2,53.81,53.82,53.4,53.52,53
CLU15,2015-04-02 10:00,2,53.6,53.61,52.9,53.14,76
CLU15,2015-04-02 10:30,2,53.19,53.78,53.05,53.78,127
CLU15,2015-04-02 11:00,2,53.76,53.9,53.63,53.78,69
CLU15,2015-04-02 11:30,2,53.78,53.85,53.16,53.16,64
CLU15,2015-04-02 12:00,2,53.15,53.31,52.57,52.57,98
CLU15,2015-04-02 12:30,2,52.62,53.73,52.56,53.08,202
CLU15,2015-04-02 13:00,2,53.1,53.6,53,53.39,303
CLU15,2015-04-02 13:30,2,53.37,53.49,53.3,53.3,49
CLU15,2015-04-02 14:00,2,53.57,53.73,53.55,53.65,7
CLU15,2015-04-02 14:30,2,53.65,53.67,53.59,53.63,26
CLU15,2015-04-02 15:30,2,53.51,53.51,53.44,53.44,22
CLU15,2015-04-05 17:00,6,53.41,54.04,53.41,53.64,110
CLU15,2015-04-05 18:00,6,53.63,53.63,53.61,53.61,10
CLU15,2015-04-05 18:30,6,53.84,53.99,53.84,53.99,13
CLU15,2015-04-05 19:00,6,54.03,54.33,53.99,54.18,62
CLU15,2015-04-05 19:30,6,54.15,54.15,53.98,54.09,29
CLU15,2015-04-05 20:00,6,54.11,54.14,54.11,54.12,10
CLU15,2015-04-05 20:30,6,53.95,53.95,53.91,53.91,5
CLU15,2015-04-05 21:00,6,53.86,53.91,53.86,53.91,8
CLU15,2015-04-05 21:30,6,53.98,54.04,53.97,53.97,7
CLU15,2015-04-05 22:00,6,53.97,53.98,53.94,53.94,6
CLU15,2015-04-05 22:30,6,53.97,53.98,53.97,53.98,4
CLU15,2015-04-05 23:00,6,54.03,54.16,54.01,54.16,8
CLU15,2015-04-05 23:30,6,54.05,54.05,54.05,54.05,1
CLU15,2015-04-06 00:00,6,54.05,54.05,54.05,54.05,1
CLU15,2015-04-06 00:30,6,54.06,54.06,54.06,54.06,1
CLU15,2015-04-06 01:00,6,54.39,54.39,54.29,54.29,16
CLU15,2015-04-06 01:30,6,54.33,54.33,54.33,54.33,8
CLU15,2015-04-06 02:00,6,54.37,54.92,54.37,54.89,16
CLU15,2015-04-06 02:30,6,54.77,54.92,54.77,54.89,8
CLU15,2015-04-06 03:00,6,54.72,54.72,54.5,54.5,4
CLU15,2015-04-06 04:30,6,54.53,54.58,54.5,54.52,31
CLU15,2015-04-06 05:00,6,54.56,54.69,54.56,54.67,45
CLU15,2015-04-06 05:30,6,54.66,54.67,54.5,54.5,62
CLU15,2015-04-06 06:00,6,54.58,54.58,54.58,54.58,1
CLU15,2015-04-06 06:30,6,54.47,54.47,54.26,54.26,4
CLU15,2015-04-06 07:00,6,54.28,54.33,54.28,54.31,13
CLU15,2015-04-06 07:30,6,54.37,54.53,54.19,54.48,79
CLU15,2015-04-06 08:00,6,54.5,54.72,54.37,54.5,91
CLU15,2015-04-06 08:30,6,54.39,54.46,54.08,54.08,14
CLU15,2015-04-06 09:00,6,54.15,54.76,54.15,54.65,256
CLU15,2015-04-06 09:30,6,54.65,55.2,54.65,55.14,376
CLU15,2015-04-06 10:00,6,55.26,55.5,55.26,55.41,192
CLU15,2015-04-06 10:30,6,55.38,55.7,55.24,55.61,60
CLU15,2015-04-06 11:00,6,55.69,55.71,55.53,55.53,79
CLU15,2015-04-06 11:30,6,55.52,55.79,55.52,55.73,49
CLU15,2015-04-06 12:00,6,55.76,55.96,55.65,55.9,88
CLU15,2015-04-06 12:30,6,55.97,55.97,55.77,55.86,74
CLU15,2015-04-06 13:00,6,55.92,56.19,55.71,56.17,261
CLU15,2015-04-06 13:30,6,56.17,56.17,56.08,56.17,16
CLU15,2015-04-06 14:00,6,56.17,56.17,55.98,55.98,24
CLU15,2015-04-06 14:30,6,55.92,55.94,55.87,55.93,29
CLU15,2015-04-06 15:00,6,55.88,55.88,55.88,55.88,7
CLU15,2015-04-06 15:30,6,55.94,55.94,55.89,55.89,16
CLU15,2015-04-06 16:00,6,55.93,55.93,55.93,55.93,5
CLU15,2015-04-06 18:30,7,55.77,55.77,55.73,55.73,8
CLU15,2015-04-06 19:00,7,55.78,55.78,55.65,55.68,40
CLU15,2015-04-06 19:30,7,55.69,55.69,55.64,55.66,22
CLU15,2015-04-06 20:00,7,55.63,55.69,55.62,55.67,28
CLU15,2015-04-06 20:30,7,55.7,55.7,55.67,55.67,20
CLU15,2015-04-06 21:00,7,55.69,55.71,55.65,55.71,35
CLU15,2015-04-06 21:30,7,55.7,55.71,55.66,55.66,10
CLU15,2015-04-06 22:00,7,55.7,55.7,55.7,55.7,2
CLU15,2015-04-06 23:00,7,55.63,55.67,55.63,55.67,18
CLU15,2015-04-06 23:30,7,55.67,55.69,55.67,55.69,4
CLU15,2015-04-07 00:00,7,55.66,55.68,55.65,55.68,13
CLU15,2015-04-07 00:30,7,55.69,55.79,55.69,55.78,8
CLU15,2015-04-07 01:00,7,55.75,55.75,55.56,55.58,6
CLU15,2015-04-07 01:30,7,55.5,55.5,55.38,55.5,9
CLU15,2015-04-07 02:00,7,55.51,55.51,55.48,55.48,22
CLU15,2015-04-07 02:30,7,55.54,55.56,55.47,55.47,4
CLU15,2015-04-07 03:00,7,55.38,55.4,55.3,55.32,11
CLU15,2015-04-07 03:30,7,55.35,55.37,55.31,55.31,5
CLU15,2015-04-07 04:00,7,55.36,55.39,55.36,55.38,11
CLU15,2015-04-07 04:30,7,55.42,55.52,55.42,55.52,7
CLU15,2015-04-07 05:00,7,55.57,55.57,55.57,55.57,1
CLU15,2015-04-07 05:30,7,55.45,55.45,55.44,55.44,2
CLU15,2015-04-07 06:00,7,55.49,55.75,55.49,55.75,9
CLU15,2015-04-07 06:30,7,55.78,55.81,55.62,55.62,6
CLU15,2015-04-07 07:00,7,55.61,55.66,55.53,55.65,8
CLU15,2015-04-07 07:30,7,55.58,55.58,55.3,55.33,47
CLU15,2015-04-07 08:00,7,55.27,55.63,55.27,55.59,99
CLU15,2015-04-07 08:30,7,55.4,55.63,55.38,55.63,33
CLU15,2015-04-07 09:00,7,55.56,56.38,55.49,56.23,262
CLU15,2015-04-07 09:30,7,56.24,57,56.08,56.89,192
CLU15,2015-04-07 10:00,7,56.92,56.92,56.4,56.41,290
CLU15,2015-04-07 10:30,7,56.48,56.75,56.47,56.75,61
CLU15,2015-04-07 11:00,7,56.75,56.99,56.6,56.93,158
CLU15,2015-04-07 11:30,7,56.86,57.1,56.75,57.1,115
CLU15,2015-04-07 12:00,7,57.02,57.12,56.59,56.59,180
CLU15,2015-04-07 12:30,7,56.59,56.76,56.31,56.51,117
CLU15,2015-04-07 13:00,7,56.51,57.23,56.5,57.15,752
CLU15,2015-04-07 13:30,7,57.14,57.2,56.98,57.03,144
CLU15,2015-04-07 14:00,7,57.01,57.01,56.89,56.92,81
CLU15,2015-04-07 14:30,7,56.87,56.93,56.83,56.93,27
CLU15,2015-04-07 15:00,7,56.92,57.03,56.92,57.03,14
CLU15,2015-04-07 15:30,7,56.96,56.96,56.42,56.47,98
CLU15,2015-04-07 16:00,7,56.31,56.31,56.31,56.31,1
CLU15,2015-04-07 17:00,8,56.21,56.21,56.15,56.15,11
CLU15,2015-04-07 19:00,8,56.23,56.32,56.22,56.32,64
CLU15,2015-04-07 19:30,8,56.32,56.33,56.31,56.31,6
CLU15,2015-04-07 20:00,8,56.32,56.44,56.32,56.42,8
CLU15,2015-04-07 20:30,8,56.46,56.46,56.43,56.43,8
CLU15,2015-04-07 21:30,8,56.37,56.4,56.37,56.4,2
CLU15,2015-04-07 22:00,8,56.33,56.33,56.33,56.33,1
CLU15,2015-04-08 00:00,8,56.31,56.37,56.31,56.37,6
CLU15,2015-04-08 00:30,8,56.34,56.34,56.34,56.34,2
CLU15,2015-04-08 01:00,8,56.26,56.26,56.26,56.26,1
CLU15,2015-04-08 01:30,8,56.36,56.38,56.36,56.38,3
CLU15,2015-04-08 02:00,8,56.38,56.38,56.37,56.37,3
CLU15,2015-04-08 02:30,8,56.3,56.3,56.15,56.15,16
CLU15,2015-04-08 03:00,8,56.26,56.28,56.07,56.07,6
CLU15,2015-04-08 03:30,8,56.16,56.28,56.08,56.08,8
CLU15,2015-04-08 04:00,8,56.02,56.02,56,56,2
CLU15,2015-04-08 04:30,8,56.15,56.15,56.15,56.15,27
CLU15,2015-04-08 05:30,8,56.07,56.09,56.07,56.09,2
CLU15,2015-04-08 06:00,8,56.16,56.17,56.14,56.15,5
CLU15,2015-04-08 06:30,8,56.16,56.18,56.04,56.18,9
CLU15,2015-04-08 07:00,8,56.17,56.41,56.17,56.2,31
CLU15,2015-04-08 07:30,8,56.24,56.24,56.01,56.24,77
CLU15,2015-04-08 08:00,8,56.19,56.26,55.99,56.26,104
CLU15,2015-04-08 08:30,8,56.15,56.27,56.14,56.25,79
CLU15,2015-04-08 09:00,8,56.17,56.28,56.13,56.21,102
CLU15,2015-04-08 09:30,8,56.11,56.25,55.2,55.41,369
CLU15,2015-04-08 10:00,8,55.37,55.37,55.07,55.12,14
CLU15,2015-04-08 10:30,8,55.19,55.29,54.9,55.08,47
CLU15,2015-04-08 11:00,8,55.02,55.24,54.62,54.62,66
CLU15,2015-04-08 11:30,8,54.67,54.84,54.53,54.82,90
CLU15,2015-04-08 12:00,8,54.85,54.85,54.46,54.64,59
CLU15,2015-04-08 12:30,8,54.69,54.73,54.52,54.66,55
CLU15,2015-04-08 13:00,8,54.8,54.94,54.17,54.24,276
CLU15,2015-04-08 13:30,8,54.31,54.46,54.27,54.42,87
CLU15,2015-04-08 14:00,8,54.47,54.69,54.37,54.69,22
CLU15,2015-04-08 14:30,8,54.67,54.67,54.66,54.66,11
CLU15,2015-04-08 15:00,8,54.59,54.65,54.59,54.65,2
CLU15,2015-04-08 15:30,8,54.71,54.72,54.71,54.72,3
CLU15,2015-04-08 16:00,8,54.72,54.72,54.72,54.72,1
CLU15,2015-04-08 19:00,9,54.67,54.67,54.67,54.67,10
CLU15,2015-04-08 19:30,9,54.68,54.68,54.68,54.68,3
CLU15,2015-04-08 21:00,9,54.76,54.86,54.76,54.86,2
CLU15,2015-04-08 23:00,9,54.84,54.84,54.84,54.84,1
CLU15,2015-04-08 23:30,9,54.83,54.83,54.83,54.83,1
CLU15,2015-04-09 01:30,9,54.94,54.94,54.94,54.94,1
CLU15,2015-04-09 02:30,9,54.84,54.84,54.84,54.84,1
CLU15,2015-04-09 03:00,9,55.03,55.16,55.03,55.16,7
CLU15,2015-04-09 03:30,9,55.15,55.23,55.15,55.23,2
CLU15,2015-04-09 04:00,9,55.13,55.13,55.13,55.13,1
CLU15,2015-04-09 04:30,9,55.33,55.5,55.33,55.5,14
CLU15,2015-04-09 05:00,9,55.49,55.65,55.43,55.65,8
CLU15,2015-04-09 05:30,9,55.64,55.72,55.64,55.65,3
CLU15,2015-04-09 06:00,9,55.54,55.54,55.28,55.28,16
CLU15,2015-04-09 06:30,9,55.35,55.41,55.27,55.38,10
CLU15,2015-04-09 07:00,9,55.38,55.46,55.2,55.2,21
CLU15,2015-04-09 07:30,9,55.23,55.23,55,55.14,32
CLU15,2015-04-09 08:00,9,55.1,55.5,55.1,55.13,189
CLU15,2015-04-09 08:30,9,55.13,55.42,54.93,55.19,80
CLU15,2015-04-09 09:00,9,55.17,55.42,54.99,55.12,138
CLU15,2015-04-09 09:30,9,54.94,55.03,54.81,54.92,140
CLU15,2015-04-09 10:00,9,54.92,55.18,54.87,55,124
CLU15,2015-04-09 10:30,9,54.99,55.25,54.99,55.21,140
CLU15,2015-04-09 11:00,9,55.25,55.38,55.08,55.36,145
CLU15,2015-04-09 11:30,9,55.36,55.85,55.35,55.77,101
CLU15,2015-04-09 12:00,9,55.9,56.14,55.71,55.84,69
CLU15,2015-04-09 12:30,9,55.91,55.92,55.31,55.31,100
CLU15,2015-04-09 13:00,9,55.32,55.33,54.85,55.08,301
CLU15,2015-04-09 13:30,9,55.06,55.17,54.97,55.07,67
CLU15,2015-04-09 14:00,9,55.09,55.11,55.09,55.1,16
CLU15,2015-04-09 14:30,9,55.06,55.06,54.92,54.92,56
CLU15,2015-04-09 15:00,9,54.87,54.87,54.87,54.87,2
CLU15,2015-04-09 15:30,9,54.9,54.93,54.9,54.93,17
CLU15,2015-04-09 21:00,10,54.99,54.99,54.99,54.99,2
CLU15,2015-04-09 22:00,10,54.98,54.98,54.94,54.94,2
CLU15,2015-04-09 22:30,10,54.98,54.98,54.98,54.98,1
CLU15,2015-04-09 23:30,10,54.99,54.99,54.99,54.99,1
CLU15,2015-04-10 00:00,10,54.99,54.99,54.99,54.99,1
CLU15,2015-04-10 01:00,10,54.87,54.87,54.87,54.87,1
CLU15,2015-04-10 01:30,10,54.99,55.06,54.99,55.06,2
CLU15,2015-04-10 02:00,10,54.85,54.85,54.64,54.64,12
CLU15,2015-04-10 02:30,10,54.53,54.56,54.4,54.48,7
CLU15,2015-04-10 03:00,10,54.47,54.47,54.39,54.42,8
CLU15,2015-04-10 03:30,10,54.54,54.61,54.54,54.61,5
CLU15,2015-04-10 04:00,10,54.41,54.53,54.41,54.53,3
CLU15,2015-04-10 04:30,10,54.55,54.72,54.55,54.72,2
CLU15,2015-04-10 05:30,10,54.69,55.09,54.69,55.06,238
CLU15,2015-04-10 06:00,10,54.96,54.96,54.92,54.92,52
CLU15,2015-04-10 06:30,10,54.78,55.15,54.78,55.14,15
CLU15,2015-04-10 07:00,10,55.05,55.05,55.04,55.04,4
CLU15,2015-04-10 07:30,10,54.96,55.04,54.88,55.03,21
CLU15,2015-04-10 08:00,10,55.05,55.63,55.05,55.5,210
CLU15,2015-04-10 08:30,10,55.52,55.91,55.45,55.76,364
CLU15,2015-04-10 09:00,10,55.81,55.81,55.56,55.79,132
CLU15,2015-04-10 09:30,10,55.85,55.93,55.68,55.68,204
CLU15,2015-04-10 10:00,10,55.78,55.85,55.55,55.68,268
CLU15,2015-04-10 10:30,10,55.68,55.86,55.58,55.77,76
CLU15,2015-04-10 11:00,10,55.77,56,55.72,55.96,104
CLU15,2015-04-10 11:30,10,55.97,55.97,55.65,55.69,154
CLU15,2015-04-10 12:00,10,55.73,56.04,55.68,56.03,101
CLU15,2015-04-10 12:30,10,56.02,56.03,55.75,55.75,86
CLU15,2015-04-10 13:00,10,55.77,56.12,55.61,56,401
CLU15,2015-04-10 13:30,10,55.97,56.02,55.9,55.93,109
CLU15,2015-04-10 14:00,10,55.94,56.07,55.94,56.05,37
CLU15,2015-04-10 14:30,10,55.97,56,55.93,55.93,21
CLU15,2015-04-10 15:00,10,55.98,55.99,55.88,55.92,92
CLU15,2015-04-12 17:00,13,56,56,55.9,55.9,24
CLU15,2015-04-12 19:30,13,55.96,56,55.94,56,32
CLU15,2015-04-12 21:30,13,56.13,56.13,56.13,56.13,1
CLU15,2015-04-12 23:30,13,56.01,56.01,56.01,56.01,1
CLU15,2015-04-13 00:00,13,56.02,56.02,55.99,55.99,21
CLU15,2015-04-13 00:30,13,55.98,55.98,55.96,55.96,7
CLU15,2015-04-13 01:00,13,56.05,56.05,55.88,55.88,4
CLU15,2015-04-13 01:30,13,55.92,56.05,55.92,56.05,3
CLU15,2015-04-13 02:00,13,55.88,56.61,55.88,56.45,139
CLU15,2015-04-13 02:30,13,56.43,56.76,56.4,56.58,32
CLU15,2015-04-13 03:00,13,56.73,57.01,56.73,56.9,43
CLU15,2015-04-13 03:30,13,56.9,56.9,56.75,56.86,21
CLU15,2015-04-13 04:00,13,56.84,56.84,56.66,56.69,11
CLU15,2015-04-13 04:30,13,56.52,56.52,56.44,56.5,5
CLU15,2015-04-13 05:00,13,56.65,56.69,56.49,56.49,17
CLU15,2015-04-13 05:30,13,56.35,56.35,56.24,56.27,5
CLU15,2015-04-13 06:00,13,56.33,56.43,56.33,56.43,2
CLU15,2015-04-13 06:30,13,56.35,56.65,56.35,56.65,44
CLU15,2015-04-13 07:00,13,56.64,56.68,56.49,56.68,19
CLU15,2015-04-13 07:30,13,56.74,56.94,56.66,56.91,48
CLU15,2015-04-13 08:00,13,56.92,57.06,56.72,56.76,157
CLU15,2015-04-13 08:30,13,56.85,56.92,56.45,56.6,119
CLU15,2015-04-13 09:00,13,56.78,56.78,56.26,56.34,86
CLU15,2015-04-13 09:30,13,56.4,56.4,56.1,56.13,102
CLU15,2015-04-13 10:00,13,56.15,56.31,56.1,56.16,106
CLU15,2015-04-13 10:30,13,56.16,56.27,55.8,55.89,198
CLU15,2015-04-13 11:00,13,55.95,56.21,55.94,56.11,76
CLU15,2015-04-13 11:30,13,56.17,56.58,56.13,56.58,149
CLU15,2015-04-13 12:00,13,56.54,56.68,56.46,56.47,40
CLU15,2015-04-13 12:30,13,56.47,56.65,56.47,56.64,20
CLU15,2015-04-13 13:00,13,56.56,56.71,56.16,56.23,242
CLU15,2015-04-13 13:30,13,56.22,56.33,56.22,56.27,52
CLU15,2015-04-13 14:00,13,56.26,56.26,56.18,56.26,25
CLU15,2015-04-13 14:30,13,56.23,56.33,56.22,56.31,10
CLU15,2015-04-13 15:00,13,56.31,56.31,56.31,56.31,1
CLU15,2015-04-13 16:00,13,56.38,56.42,56.38,56.4,3
CLU15,2015-04-13 17:30,14,56.23,56.23,56.23,56.23,2
CLU15,2015-04-13 18:30,14,56.37,56.37,56.37,56.37,1
CLU15,2015-04-13 19:00,14,56.43,56.52,56.43,56.51,12
CLU15,2015-04-13 19:30,14,56.46,56.46,56.46,56.46,1
CLU15,2015-04-13 21:00,14,56.77,56.78,56.69,56.7,14
CLU15,2015-04-13 21:30,14,56.66,56.75,56.64,56.75,15
CLU15,2015-04-13 22:00,14,56.72,56.75,56.72,56.75,2
CLU15,2015-04-13 23:30,14,56.72,56.72,56.72,56.72,1
CLU15,2015-04-14 01:00,14,56.53,56.53,56.53,56.53,1
CLU15,2015-04-14 01:30,14,56.74,56.75,56.74,56.75,3
CLU15,2015-04-14 02:00,14,56.79,56.95,56.79,56.8,14
CLU15,2015-04-14 02:30,14,56.71,56.82,56.71,56.82,14
CLU15,2015-04-14 03:00,14,56.82,56.82,56.75,56.75,4
CLU15,2015-04-14 03:30,14,56.73,56.73,56.57,56.57,6
CLU15,2015-04-14 04:00,14,56.51,56.51,56.4,56.4,3
CLU15,2015-04-14 05:00,14,56.75,56.75,56.68,56.68,79
CLU15,2015-04-14 05:30,14,56.52,56.52,56.52,56.52,1
CLU15,2015-04-14 06:00,14,56.57,56.63,56.57,56.63,3
CLU15,2015-04-14 06:30,14,56.73,56.84,56.73,56.78,5
CLU15,2015-04-14 07:00,14,56.66,56.72,56.53,56.71,12
CLU15,2015-04-14 07:30,14,56.82,56.82,56.57,56.62,51
CLU15,2015-04-14 08:00,14,56.67,56.94,56.67,56.85,155
CLU15,2015-04-14 08:30,14,56.96,56.96,56.7,56.9,104
CLU15,2015-04-14 09:00,14,56.9,57.01,56.76,56.95,96
CLU15,2015-04-14 09:30,14,56.98,57.26,56.97,57.11,156
CLU15,2015-04-14 10:00,14,57.11,57.2,56.83,56.91,56
CLU15,2015-04-14 10:30,14,57,57.27,56.97,57.24,54
CLU15,2015-04-14 11:00,14,57.28,57.39,57.23,57.39,47
CLU15,2015-04-14 11:30,14,57.44,57.53,57.36,57.5,207
CLU15,2015-04-14 12:00,14,57.45,57.45,57.26,57.26,30
CLU15,2015-04-14 12:30,14,57.35,57.39,57.22,57.39,70
CLU15,2015-04-14 13:00,14,57.38,57.4,57.04,57.17,128
CLU15,2015-04-14 13:30,14,57.16,57.19,57.1,57.15,24
CLU15,2015-04-14 14:00,14,57.13,57.13,57.05,57.05,51
CLU15,2015-04-14 14:30,14,57.02,57.02,56.94,56.99,49
CLU15,2015-04-14 15:00,14,56.94,56.94,56.9,56.9,7
CLU15,2015-04-14 15:30,14,57.05,57.57,56.97,57.3,777
CLU15,2015-04-14 16:00,14,57.36,57.36,57.21,57.26,25
CLU15,2015-04-14 18:00,15,57.11,57.11,57.11,57.11,2
CLU15,2015-04-14 19:00,15,57.2,57.32,57.2,57.32,14
CLU15,2015-04-14 19:30,15,57.43,57.44,57.43,57.44,4
CLU15,2015-04-14 20:30,15,57.42,57.45,57.42,57.45,3
CLU15,2015-04-14 21:00,15,57.37,57.37,57.37,57.37,1
CLU15,2015-04-14 22:00,15,57.4,57.4,57.4,57.4,11
CLU15,2015-04-15 00:00,15,57.4,57.4,57.39,57.39,2
CLU15,2015-04-15 00:30,15,57.42,57.53,57.42,57.53,6
CLU15,2015-04-15 01:00,15,57.52,57.52,57.52,57.52,1
CLU15,2015-04-15 01:30,15,57.54,57.54,57.54,57.54,3
CLU15,2015-04-15 02:00,15,57.71,57.89,57.71,57.77,8
CLU15,2015-04-15 02:30,15,57.88,57.92,57.75,57.75,12
CLU15,2015-04-15 03:00,15,57.79,57.79,57.79,57.79,1
CLU15,2015-04-15 03:30,15,57.53,57.66,57.53,57.66,11
CLU15,2015-04-15 04:00,15,57.77,57.83,57.75,57.79,46
CLU15,2015-04-15 04:30,15,57.82,57.83,57.66,57.73,19
CLU15,2015-04-15 05:00,15,57.73,57.73,57.53,57.55,49
CLU15,2015-04-15 05:30,15,57.58,57.58,57.43,57.43,15
CLU15,2015-04-15 06:30,15,57.41,57.52,57.39,57.52,27
CLU15,2015-04-15 07:00,15,57.57,57.59,57.5,57.5,20
CLU15,2015-04-15 07:30,15,57.5,57.63,57.45,57.63,71
CLU15,2015-04-15 08:00,15,57.58,57.76,57.4,57.44,275
CLU15,2015-04-15 08:30,15,57.45,57.52,57.35,57.52,78
CLU15,2015-04-15 09:00,15,57.54,57.65,57.2,57.36,96
CLU15,2015-04-15 09:30,15,57.62,58.48,57.54,58.39,1464
CLU15,2015-04-15 10:00,15,58.42,58.51,58.28,58.49,113
CLU15,2015-04-15 10:30,15,58.53,58.85,58.48,58.67,471
CLU15,2015-04-15 11:00,15,58.65,59.11,58.65,59.02,209
CLU15,2015-04-15 11:30,15,59.02,59.17,58.8,59.06,1365
CLU15,2015-04-15 12:00,15,59.04,59.37,58.93,59.35,560
CLU15,2015-04-15 12:30,15,59.31,59.39,59.11,59.17,525
CLU15,2015-04-15 13:00,15,59.24,59.83,59.23,59.64,1010
CLU15,2015-04-15 13:30,15,59.63,59.63,59.33,59.36,478
CLU15,2015-04-15 14:00,15,59.37,59.37,59.14,59.15,171
CLU15,2015-04-15 14:30,15,59.22,59.26,59.14,59.18,97
CLU15,2015-04-15 15:00,15,59.26,59.28,59.19,59.27,12
CLU15,2015-04-15 15:30,15,59.25,59.25,59.13,59.16,86
CLU15,2015-04-15 16:00,15,59.2,59.2,59.2,59.2,5
CLU15,2015-04-15 17:00,16,59.2,59.2,59.2,59.2,1
CLU15,2015-04-15 18:00,16,59.29,59.29,59.29,59.29,2
CLU15,2015-04-15 18:30,16,59.29,59.29,59.29,59.29,1
CLU15,2015-04-15 19:00,16,59.23,59.23,59.21,59.21,12
CLU15,2015-04-15 19:30,16,59.18,59.24,59.18,59.24,2
CLU15,2015-04-15 21:00,16,59.27,59.28,59.25,59.25,17
CLU15,2015-04-15 21:30,16,59.29,59.29,59.29,59.29,1
CLU15,2015-04-15 22:00,16,59.29,59.31,59.29,59.31,2
CLU15,2015-04-15 22:30,16,59.4,59.4,59.4,59.4,1
CLU15,2015-04-15 23:30,16,59.47,59.61,59.47,59.6,10
CLU15,2015-04-16 00:30,16,59.47,59.47,59.45,59.45,2
CLU15,2015-04-16 01:00,16,59.41,59.41,59.41,59.41,1
CLU15,2015-04-16 01:30,16,59.34,59.34,59.27,59.27,4
CLU15,2015-04-16 02:00,16,59.24,59.24,59.15,59.24,5
CLU15,2015-04-16 02:30,16,59.16,59.21,59.15,59.15,4
CLU15,2015-04-16 03:00,16,59.19,59.3,59.19,59.19,6
CLU15,2015-04-16 03:30,16,59.12,59.12,59,59.12,8
CLU15,2015-04-16 04:00,16,59.11,59.38,59.11,59.35,7
CLU15,2015-04-16 04:30,16,59.44,59.62,59.42,59.56,50
CLU15,2015-04-16 05:00,16,59.44,59.46,58.77,58.83,45
CLU15,2015-04-16 05:30,16,58.76,58.92,58.7,58.92,21
CLU15,2015-04-16 06:00,16,58.85,59.03,58.74,59.03,30
CLU15,2015-04-16 06:30,16,59.05,59.05,58.73,58.86,49
CLU15,2015-04-16 07:00,16,58.81,58.9,58.76,58.85,34
CLU15,2015-04-16 07:30,16,59.01,59.01,58.77,58.95,29
CLU15,2015-04-16 08:00,16,58.96,59.42,58.95,59.35,288
CLU15,2015-04-16 08:30,16,59.31,59.33,58.85,59.24,200
CLU15,2015-04-16 09:00,16,59.21,59.3,58.99,59.26,178
CLU15,2015-04-16 09:30,16,59.24,59.45,59.2,59.25,379
CLU15,2015-04-16 10:00,16,59.26,59.34,59.06,59.24,144
CLU15,2015-04-16 10:30,16,59.23,59.42,59.23,59.33,174
CLU15,2015-04-16 11:00,16,59.33,59.73,59.3,59.69,293
CLU15,2015-04-16 11:30,16,59.67,59.97,59.6,59.93,543
CLU15,2015-04-16 12:00,16,59.93,60.51,59.8,60.48,477
CLU15,2015-04-16 12:30,16,60.45,60.92,60.37,60.75,216
CLU15,2015-04-16 13:00,16,60.76,60.77,60.23,60.25,218
CLU15,2015-04-16 13:30,16,60.27,60.27,60.06,60.21,96
CLU15,2015-04-16 14:00,16,60.16,60.16,59.95,59.98,154
CLU15,2015-04-16 14:30,16,60.12,60.17,60.03,60.13,40
CLU15,2015-04-16 15:00,16,60.14,60.15,60.08,60.15,79
CLU15,2015-04-16 15:30,16,60.09,60.1,60.08,60.1,13
CLU15,2015-04-16 16:00,16,60.02,60.02,60.02,60.02,6
CLU15,2015-04-16 18:30,17,60.15,60.17,60.14,60.14,4
CLU15,2015-04-16 19:00,17,60.07,60.07,60,60,3
CLU15,2015-04-16 20:00,17,59.82,59.82,59.5,59.5,11
CLU15,2015-04-16 20:30,17,59.57,59.6,59.57,59.6,3
CLU15,2015-04-16 21:30,17,59.37,59.43,59.37,59.43,2
CLU15,2015-04-16 22:00,17,59.56,59.56,59.56,59.56,2
CLU15,2015-04-16 22:30,17,59.59,59.59,59.59,59.59,1
CLU15,2015-04-16 23:30,17,59.54,59.54,59.54,59.54,1
CLU15,2015-04-17 00:00,17,59.53,59.53,59.53,59.53,1
CLU15,2015-04-17 00:30,17,59.58,59.64,59.58,59.63,4
CLU15,2015-04-17 01:00,17,59.7,59.74,59.7,59.74,4
CLU15,2015-04-17 01:30,17,59.85,59.87,59.85,59.87,2
CLU15,2015-04-17 02:00,17,60.04,60.12,60.03,60.12,4
CLU15,2015-04-17 02:30,17,59.98,59.98,59.9,59.9,3
CLU15,2015-04-17 03:00,17,59.95,60.08,59.68,59.68,42
CLU15,2015-04-17 03:30,17,59.66,59.66,59.53,59.63,19
CLU15,2015-04-17 04:00,17,59.66,59.83,59.66,59.83,65
CLU15,2015-04-17 04:30,17,59.75,59.82,59.73,59.79,68
CLU15,2015-04-17 05:00,17,59.92,60.02,59.85,59.85,13
CLU15,2015-04-17 05:30,17,59.8,59.84,59.74,59.84,14
CLU15,2015-04-17 06:00,17,59.95,60.09,59.9,60,23
CLU15,2015-04-17 06:30,17,59.93,59.99,59.8,59.99,12
CLU15,2015-04-17 07:00,17,60.13,60.19,59.94,60.02,31
CLU15,2015-04-17 07:30,17,60.01,60.1,59.94,60.02,100
CLU15,2015-04-17 08:00,17,60.03,60.1,59.89,59.89,294
CLU15,2015-04-17 08:30,17,59.88,60.42,59.61,60.35,244
CLU15,2015-04-17 09:00,17,60.29,60.6,60.17,60.44,190
CLU15,2015-04-17 09:30,17,60.39,60.5,60.19,60.19,421
CLU15,2015-04-17 10:00,17,60.15,60.15,59.97,60.12,85
CLU15,2015-04-17 10:30,17,60.06,60.1,59.79,59.79,156
CLU15,2015-04-17 11:00,17,59.77,59.95,59.69,59.86,179
CLU15,2015-04-17 11:30,17,59.86,60.06,59.61,59.61,198
CLU15,2015-04-17 12:00,17,59.65,59.97,59.65,59.76,98
CLU15,2015-04-17 12:30,17,59.77,59.83,59.5,59.54,186
CLU15,2015-04-17 13:00,17,59.6,59.68,59.2,59.53,828
CLU15,2015-04-17 13:30,17,59.54,59.67,59.52,59.6,225
CLU15,2015-04-17 14:00,17,59.64,59.83,59.64,59.79,25
CLU15,2015-04-17 14:30,17,59.89,60.02,59.86,59.86,12
CLU15,2015-04-17 15:00,17,59.87,59.89,59.87,59.87,28
CLU15,2015-04-17 15:30,17,59.87,59.87,59.8,59.8,81
CLU15,2015-04-17 16:00,17,59.91,59.91,59.91,59.91,1
CLU15,2015-04-19 17:00,20,59.97,60.06,59.89,60.06,54
CLU15,2015-04-19 17:30,20,60.05,60.1,60.05,60.1,11
CLU15,2015-04-19 18:00,20,60.19,60.19,60.19,60.19,1
CLU15,2015-04-19 19:00,20,60.16,60.2,60.16,60.19,12
CLU15,2015-04-19 19:30,20,60.19,60.25,60.19,60.25,10
CLU15,2015-04-19 20:00,20,60.2,60.2,60.2,60.2,19
CLU15,2015-04-19 20:30,20,60.23,60.23,60.23,60.23,1
CLU15,2015-04-19 21:00,20,60.31,60.4,60.31,60.4,3
CLU15,2015-04-19 21:30,20,60.4,60.47,60.39,60.46,16
CLU15,2015-04-19 22:00,20,60.44,60.44,60.32,60.32,2
CLU15,2015-04-19 22:30,20,60.33,60.38,60.33,60.38,4
CLU15,2015-04-19 23:00,20,60.38,60.38,60.38,60.38,1
CLU15,2015-04-20 00:00,20,60.27,60.27,60.27,60.27,2
CLU15,2015-04-20 01:30,20,60.41,60.41,60.38,60.39,3
CLU15,2015-04-20 02:00,20,60.18,60.21,60.08,60.08,3
CLU15,2015-04-20 02:30,20,60.01,60.07,59.9,60,9
CLU15,2015-04-20 03:00,20,60.11,60.12,59.88,59.88,11
CLU15,2015-04-20 03:30,20,59.98,60.1,59.96,60.09,23
CLU15,2015-04-20 04:00,20,60.04,60.09,60.03,60.07,15
CLU15,2015-04-20 04:30,20,60.05,60.09,59.96,59.96,71
CLU15,2015-04-20 05:00,20,59.99,60.03,59.83,60.02,15
CLU15,2015-04-20 05:30,20,60,60,59.5,59.5,15
CLU15,2015-04-20 06:00,20,59.51,59.51,59.08,59.15,30
CLU15,2015-04-20 06:30,20,59.11,59.13,58.69,58.84,108
CLU15,2015-04-20 07:00,20,59.05,59.11,58.84,59.06,23
CLU15,2015-04-20 07:30,20,59.09,59.21,59.01,59.08,115
CLU15,2015-04-20 08:00,20,59.12,59.49,59.12,59.42,358
CLU15,2015-04-20 08:30,20,59.45,60,59.45,59.96,288
CLU15,2015-04-20 09:00,20,60.06,60.55,60.03,60.34,308
CLU15,2015-04-20 09:30,20,60.39,60.75,60.35,60.52,205
CLU15,2015-04-20 10:00,20,60.53,60.63,60.35,60.35,66
CLU15,2015-04-20 10:30,20,60.42,60.42,59.95,60.07,102
CLU15,2015-04-20 11:00,20,60.11,60.34,60.07,60.22,94
CLU15,2015-04-20 11:30,20,60.23,60.31,60.08,60.23,43
CLU15,2015-04-20 12:00,20,60.27,60.48,60.24,60.31,97
CLU15,2015-04-20 12:30,20,60.31,60.31,59.85,59.91,75
CLU15,2015-04-20 13:00,20,59.9,60.25,59.6,60.22,263
CLU15,2015-04-20 13:30,20,60.22,60.27,60.07,60.11,48
CLU15,2015-04-20 14:00,20,60.12,60.12,59.93,60.01,23
CLU15,2015-04-20 14:30,20,60.04,60.15,59.99,60.15,46
CLU15,2015-04-20 15:00,20,60.08,60.13,60.08,60.13,29
CLU15,2015-04-20 15:30,20,60.2,60.26,60.2,60.22,47
CLU15,2015-04-20 16:00,20,60.24,60.27,60.24,60.27,3
CLU15,2015-04-20 17:00,21,60.11,60.11,60.11,60.11,2
CLU15,2015-04-20 18:30,21,60.25,60.25,60.25,60.25,1
CLU15,2015-04-20 19:00,21,60.11,60.11,60.05,60.05,4
CLU15,2015-04-20 20:00,21,60.02,60.07,60.02,60.07,6
CLU15,2015-04-20 21:00,21,59.93,59.93,59.93,59.93,1
CLU15,2015-04-20 21:30,21,60.11,60.11,60.11,60.11,1
CLU15,2015-04-20 22:30,21,60.14,60.14,60.14,60.14,1
CLU15,2015-04-21 00:30,21,60.09,60.09,60.09,60.09,1
CLU15,2015-04-21 01:00,21,60,60,59.89,59.89,4
CLU15,2015-04-21 02:00,21,59.67,59.69,59.61,59.62,36
CLU15,2015-04-21 02:30,21,59.79,59.79,59.79,59.79,1
CLU15,2015-04-21 03:00,21,59.72,59.72,59.62,59.62,6
CLU15,2015-04-21 03:30,21,59.61,60.08,59.6,60.07,31
CLU15,2015-04-21 04:00,21,60.16,60.2,59.98,60.07,34
CLU15,2015-04-21 04:30,21,60.01,60.02,59.91,59.99,34
CLU15,2015-04-21 05:00,21,59.89,60.09,59.89,59.94,9
CLU15,2015-04-21 05:30,21,59.99,59.99,59.95,59.95,3
CLU15,2015-04-21 06:00,21,59.98,60.02,59.7,59.79,10
CLU15,2015-04-21 06:30,21,59.87,59.92,59.84,59.84,6
CLU15,2015-04-21 07:00,21,59.9,60.09,59.87,60.09,18
CLU15,2015-04-21 07:30,21,60.17,60.17,59.94,60.08,87
CLU15,2015-04-21 08:00,21,60.08,60.23,59.83,59.95,262
CLU15,2015-04-21 08:30,21,59.95,60.08,59.76,59.97,146
CLU15,2015-04-21 09:00,21,59.94,60.13,59.86,60.06,137
CLU15,2015-04-21 09:30,21,60.09,60.33,59.91,59.96,1072
CLU15,2015-04-21 10:00,21,59.94,60.07,59.71,59.93,110
CLU15,2015-04-21 10:30,21,60.05,60.05,59.65,59.79,64
CLU15,2015-04-21 11:00,21,59.78,59.94,59.73,59.82,130
CLU15,2015-04-21 11:30,21,59.85,60.05,59.59,59.59,96
CLU15,2015-04-21 12:00,21,59.59,59.61,59.33,59.33,93
CLU15,2015-04-21 12:30,21,59.3,59.4,59.13,59.13,94
CLU15,2015-04-21 13:00,21,59.11,59.25,58.72,59.17,535
CLU15,2015-04-21 13:30,21,59.18,59.19,58.96,59.13,83
CLU15,2015-04-21 14:00,21,59.18,59.28,59.18,59.26,34
CLU15,2015-04-21 14:30,21,59.24,59.25,59.17,59.17,86
CLU15,2015-04-21 15:00,21,59.16,59.24,59.1,59.24,42
CLU15,2015-04-21 15:30,21,59.14,59.14,58.86,58.86,8
CLU15,2015-04-21 16:00,21,58.85,58.86,58.85,58.86,7
CLU15,2015-04-21 17:00,22,59,59,58.95,58.95,3
CLU15,2015-04-21 18:00,22,59,59,59,59,1
CLU15,2015-04-21 18:30,22,59.03,59.03,59.03,59.03,1
CLU15,2015-04-21 19:00,22,58.94,58.94,58.94,58.94,1
CLU15,2015-04-21 20:30,22,58.83,58.83,58.83,58.83,1
CLU15,2015-04-21 21:00,22,58.67,58.67,58.5,58.5,3
CLU15,2015-04-21 21:30,22,58.45,58.45,58.45,58.45,2
CLU15,2015-04-21 22:00,22,58.63,58.64,58.63,58.64,6
CLU15,2015-04-21 22:30,22,58.49,58.49,58.49,58.49,2
CLU15,2015-04-21 23:00,22,58.53,58.53,58.53,58.53,1
CLU15,2015-04-21 23:30,22,58.57,58.57,58.57,58.57,1
CLU15,2015-04-22 00:30,22,58.54,58.54,58.36,58.36,11
CLU15,2015-04-22 01:00,22,58.32,58.41,58.32,58.41,2
CLU15,2015-04-22 01:30,22,58.56,58.57,58.56,58.57,6
CLU15,2015-04-22 02:00,22,58.56,58.6,58.47,58.47,5
CLU15,2015-04-22 02:30,22,58.51,58.66,58.47,58.62,51
CLU15,2015-04-22 03:00,22,58.56,58.56,58.41,58.45,10
CLU15,2015-04-22 03:30,22,58.61,58.61,58.61,58.61,4
CLU15,2015-04-22 04:00,22,58.71,58.85,58.62,58.81,10
CLU15,2015-04-22 04:30,22,58.8,58.83,58.75,58.83,15
CLU15,2015-04-22 05:00,22,58.78,58.78,58.7,58.72,9
CLU15,2015-04-22 05:30,22,58.84,58.93,58.83,58.83,7
CLU15,2015-04-22 06:00,22,58.86,58.9,58.78,58.78,12
CLU15,2015-04-22 06:30,22,58.71,58.91,58.71,58.9,14
CLU15,2015-04-22 07:00,22,58.95,59.1,58.9,58.98,199
CLU15,2015-04-22 07:30,22,58.98,59.25,58.98,59.25,139
CLU15,2015-04-22 08:00,22,59.21,59.41,59.15,59.23,434
CLU15,2015-04-22 08:30,22,59.3,59.38,59.08,59.21,143
CLU15,2015-04-22 09:00,22,59.17,59.18,58.77,58.86,221
CLU15,2015-04-22 09:30,22,58.86,59.81,58.75,59.62,1276
CLU15,2015-04-22 10:00,22,59.64,59.68,59.51,59.6,102
CLU15,2015-04-22 10:30,22,59.57,59.57,59.19,59.19,156
CLU15,2015-04-22 11:00,22,59.16,59.37,59.14,59.31,101
CLU15,2015-04-22 11:30,22,59.32,59.69,59.28,59.51,200
CLU15,2015-04-22 12:00,22,59.45,59.45,59.25,59.25,66
CLU15,2015-04-22 12:30,22,59.25,59.32,59.1,59.22,127
CLU15,2015-04-22 13:00,22,59.19,59.51,59,59.15,344
CLU15,2015-04-22 13:30,22,59.11,59.24,59.08,59.12,69
CLU15,2015-04-22 14:00,22,59.18,59.2,59.14,59.14,44
CLU15,2015-04-22 14:30,22,59.14,59.23,59.14,59.2,33
CLU15,2015-04-22 15:00,22,59.18,59.18,59.18,59.18,3
CLU15,2015-04-22 15:30,22,59.05,59.08,59.05,59.08,4
CLU15,2015-04-22 16:00,22,59.1,59.1,59.1,59.1,5
CLU15,2015-04-22 17:30,23,59.22,59.22,59.22,59.22,2
CLU15,2015-04-22 19:00,23,59.06,59.06,59.06,59.06,1
CLU15,2015-04-22 19:30,23,59.36,59.36,59.36,59.36,1
CLU15,2015-04-22 20:30,23,59.4,59.4,59.4,59.4,1
CLU15,2015-04-22 23:00,23,59.15,59.15,59.15,59.15,2
CLU15,2015-04-23 01:00,23,59.1,59.1,59.1,59.1,1
CLU15,2015-04-23 02:00,23,58.86,58.86,58.75,58.77,3
CLU15,2015-04-23 02:30,23,58.9,58.9,58.9,58.9,1
CLU15,2015-04-23 03:00,23,58.77,58.83,58.7,58.71,20
CLU15,2015-04-23 03:30,23,58.91,58.91,58.88,58.88,3
CLU15,2015-04-23 04:00,23,59.01,59.16,59,59.03,56
CLU15,2015-04-23 04:30,23,59.02,59.02,58.76,58.94,68
CLU15,2015-04-23 05:00,23,58.98,59.06,58.86,59.03,119
CLU15,2015-04-23 05:30,23,59.03,59.04,58.9,58.98,109
CLU15,2015-04-23 06:00,23,58.98,58.98,58.93,58.93,2
CLU15,2015-04-23 06:30,23,58.91,59.4,58.91,59.37,29
CLU15,2015-04-23 07:00,23,59.35,59.57,59.31,59.39,126
CLU15,2015-04-23 07:30,23,59.28,59.7,59.26,59.6,126
CLU15,2015-04-23 08:00,23,59.62,59.68,59.47,59.56,174
CLU15,2015-04-23 08:30,23,59.58,60.14,59.52,60.14,366
CLU15,2015-04-23 09:00,23,60.25,60.46,60.1,60.46,1119
CLU15,2015-04-23 09:30,23,60.46,60.75,60.4,60.43,205
CLU15,2015-04-23 10:00,23,60.43,60.79,60.37,60.73,249
CLU15,2015-04-23 10:30,23,60.78,60.93,60.59,60.74,105
CLU15,2015-04-23 11:00,23,60.72,60.84,60.45,60.54,117
CLU15,2015-04-23 11:30,23,60.52,60.88,60.52,60.74,197
CLU15,2015-04-23 12:00,23,60.77,61.22,60.77,60.87,446
CLU15,2015-04-23 12:30,23,60.84,60.98,60.62,60.81,226
CLU15,2015-04-23 13:00,23,60.78,60.82,60.48,60.63,394
CLU15,2015-04-23 13:30,23,60.61,60.65,60.43,60.65,139
CLU15,2015-04-23 14:00,23,60.65,60.67,60.46,60.56,265
CLU15,2015-04-23 14:30,23,60.56,60.57,60.48,60.49,46
CLU15,2015-04-23 15:00,23,60.47,60.47,60.43,60.43,49
CLU15,2015-04-23 16:00,23,60.45,60.45,60.44,60.45,5
CLU15,2015-04-23 17:00,24,60.58,60.59,60.58,60.59,2
CLU15,2015-04-23 18:30,24,60.59,60.59,60.56,60.56,6
CLU15,2015-04-23 19:00,24,60.45,60.45,60.44,60.44,2
CLU15,2015-04-23 19:30,24,60.47,60.56,60.47,60.56,5
CLU15,2015-04-23 20:00,24,60.52,60.53,60.51,60.53,4
CLU15,2015-04-23 22:00,24,60.37,60.37,60.37,60.37,5
CLU15,2015-04-23 22:30,24,60.37,60.37,60.31,60.32,9
CLU15,2015-04-23 23:00,24,60.31,60.31,60.31,60.31,1
CLU15,2015-04-23 23:30,24,60.36,60.37,60.36,60.37,2
CLU15,2015-04-24 01:00,24,60.26,60.26,60.26,60.26,1
CLU15,2015-04-24 01:30,24,60.35,60.47,60.35,60.45,6
CLU15,2015-04-24 02:00,24,60.53,60.75,60.47,60.47,18
CLU15,2015-04-24 02:30,24,60.53,60.65,60.47,60.56,6
CLU15,2015-04-24 03:00,24,60.6,60.86,60.6,60.77,30
CLU15,2015-04-24 03:30,24,60.79,60.88,60.7,60.74,169
CLU15,2015-04-24 04:00,24,60.68,60.69,60.52,60.55,10
CLU15,2015-04-24 04:30,24,60.59,60.62,60.59,60.62,9
CLU15,2015-04-24 05:00,24,60.55,60.55,60.49,60.53,19
CLU15,2015-04-24 05:30,24,60.45,60.66,60.45,60.63,8
CLU15,2015-04-24 06:00,24,60.57,60.58,60.48,60.48,5
CLU15,2015-04-24 06:30,24,60.51,60.57,60.47,60.48,13
CLU15,2015-04-24 07:00,24,60.46,60.68,60.46,60.62,87
CLU15,2015-04-24 07:30,24,60.61,60.92,60.55,60.74,75
CLU15,2015-04-24 08:00,24,60.71,60.77,59.97,60.08,446
CLU15,2015-04-24 08:30,24,60.08,60.28,60.04,60.26,443
CLU15,2015-04-24 09:00,24,60.2,60.23,59.92,60.2,463
CLU15,2015-04-24 09:30,24,60.2,60.4,59.97,59.99,960
CLU15,2015-04-24 10:00,24,59.98,60.29,59.96,60.24,120
CLU15,2015-04-24 10:30,24,60.21,60.38,60.12,60.33,85
CLU15,2015-04-24 11:00,24,60.33,60.58,60.25,60.48,515
CLU15,2015-04-24 11:30,24,60.49,60.57,60.29,60.42,111
CLU15,2015-04-24 12:00,24,60.46,60.54,60.27,60.46,111
CLU15,2015-04-24 12:30,24,60.45,60.45,60.09,60.16,131
CLU15,2015-04-24 13:00,24,60.18,60.56,60.09,60.52,521
CLU15,2015-04-24 13:30,24,60.51,60.56,60.44,60.5,241
CLU15,2015-04-24 14:00,24,60.53,60.58,60.37,60.47,108
CLU15,2015-04-24 14:30,24,60.45,60.46,60.44,60.45,29
CLU15,2015-04-24 15:00,24,60.48,60.48,60.48,60.48,5
CLU15,2015-04-24 15:30,24,60.56,60.56,60.56,60.56,1
CLU15,2015-04-24 16:00,24,60.62,60.68,60.62,60.68,5
CLU15,2015-04-26 18:30,27,60.45,60.45,60.45,60.45,1
CLU15,2015-04-26 19:00,27,60.46,60.46,60.45,60.45,6
CLU15,2015-04-26 22:00,27,60.27,60.27,60.25,60.25,9
CLU15,2015-04-26 22:30,27,60.22,60.22,60.22,60.22,2
CLU15,2015-04-26 23:00,27,60.18,60.18,60.18,60.18,1
CLU15,2015-04-27 01:00,27,60.35,60.35,60.35,60.35,1
CLU15,2015-04-27 02:00,27,60.18,60.25,60.18,60.25,3
CLU15,2015-04-27 02:30,27,60.17,60.35,60.17,60.35,5
CLU15,2015-04-27 03:00,27,60.38,60.43,60.38,60.43,5
CLU15,2015-04-27 03:30,27,60.51,60.55,60.45,60.45,4
CLU15,2015-04-27 04:00,27,60.39,60.43,60.12,60.15,15
CLU15,2015-04-27 04:30,27,60.21,60.21,60.04,60.11,9
CLU15,2015-04-27 05:00,27,60.11,60.15,60.05,60.15,8
CLU15,2015-04-27 05:30,27,60.1,60.27,60.1,60.25,5
CLU15,2015-04-27 06:00,27,60.34,60.39,60.27,60.3,17
CLU15,2015-04-27 06:30,27,60.29,60.4,60.22,60.38,11
CLU15,2015-04-27 07:00,27,60.39,60.4,60.16,60.16,29
CLU15,2015-04-27 07:30,27,60.14,60.3,60.07,60.3,114
CLU15,2015-04-27 08:00,27,60.31,60.76,60.31,60.65,245
CLU15,2015-04-27 08:30,27,60.64,60.69,60.5,60.53,76
CLU15,2015-04-27 09:00,27,60.52,60.82,60.51,60.62,192
CLU15,2015-04-27 09:30,27,60.58,60.59,60,60.12,81
CLU15,2015-04-27 10:00,27,60.13,60.35,60.07,60.35,49
CLU15,2015-04-27 10:30,27,60.4,60.51,60.33,60.45,53
CLU15,2015-04-27 11:00,27,60.46,60.68,60.42,60.55,123
CLU15,2015-04-27 11:30,27,60.5,60.51,60.27,60.43,53
CLU15,2015-04-27 12:00,27,60.46,60.46,60.06,60.18,42
CLU15,2015-04-27 12:30,27,60.13,60.13,59.83,59.94,110
CLU15,2015-04-27 13:00,27,59.95,60.21,59.79,60.19,157
CLU15,2015-04-27 13:30,27,60.13,60.2,60.11,60.18,53
CLU15,2015-04-27 14:00,27,60.17,60.19,60.11,60.12,13
CLU15,2015-04-27 14:30,27,60.05,60.12,59.95,59.96,91
CLU15,2015-04-27 15:00,27,59.96,59.96,59.85,59.85,79
CLU15,2015-04-27 15:30,27,59.84,59.85,59.7,59.71,177
CLU15,2015-04-27 16:00,27,59.72,59.79,59.72,59.77,104
CLU15,2015-04-27 20:00,28,59.72,59.72,59.72,59.72,3
CLU15,2015-04-27 20:30,28,59.61,59.61,59.4,59.4,4
CLU15,2015-04-27 21:00,28,59.31,59.31,59.31,59.31,1
CLU15,2015-04-27 21:30,28,59.36,59.4,59.36,59.4,3
CLU15,2015-04-27 22:30,28,59.35,59.35,59.35,59.35,1
CLU15,2015-04-27 23:30,28,59.4,59.4,59.34,59.34,4
CLU15,2015-04-28 00:30,28,59.35,59.35,59.35,59.35,1
CLU15,2015-04-28 01:30,28,59.42,59.42,59.42,59.42,1
CLU15,2015-04-28 02:00,28,59.47,59.47,59.47,59.47,5
CLU15,2015-04-28 02:30,28,59.55,59.66,59.55,59.59,9
CLU15,2015-04-28 03:00,28,59.58,59.65,59.58,59.64,6
CLU15,2015-04-28 03:30,28,59.67,59.8,59.65,59.75,16
CLU15,2015-04-28 04:00,28,59.83,59.86,59.8,59.8,5
CLU15,2015-04-28 04:30,28,59.77,60.01,59.77,59.95,10
CLU15,2015-04-28 05:00,28,59.95,60,59.91,59.92,47
CLU15,2015-04-28 05:30,28,59.99,59.99,59.84,59.88,14
CLU15,2015-04-28 06:00,28,59.83,59.88,59.74,59.74,16
CLU15,2015-04-28 06:30,28,59.72,59.95,59.62,59.95,28
CLU15,2015-04-28 07:00,28,59.81,59.91,59.8,59.91,64
CLU15,2015-04-28 07:30,28,59.92,60.18,59.9,60.08,401
CLU15,2015-04-28 08:00,28,60.13,60.15,59.91,60.01,344
CLU15,2015-04-28 08:30,28,59.99,60.17,59.8,60.05,302
CLU15,2015-04-28 09:00,28,60.06,60.62,60.04,60.35,248
CLU15,2015-04-28 09:30,28,60.32,60.38,60.04,60.12,101
CLU15,2015-04-28 10:00,28,60.13,60.17,59.77,60.01,249
CLU15,2015-04-28 10:30,28,60.03,60.13,59.89,60.1,125
CLU15,2015-04-28 11:00,28,60.08,60.08,59.97,60.01,43
CLU15,2015-04-28 11:30,28,59.96,60.13,59.95,60.1,171
CLU15,2015-04-28 12:00,28,60.04,60.04,59.86,59.88,50
CLU15,2015-04-28 12:30,28,59.92,60.15,59.92,60.03,238
CLU15,2015-04-28 13:00,28,60.03,60.14,59.84,59.91,332
CLU15,2015-04-28 13:30,28,59.89,59.91,59.76,59.82,176
CLU15,2015-04-28 14:00,28,59.78,59.78,59.78,59.78,4
CLU15,2015-04-28 14:30,28,59.76,59.89,59.75,59.89,68
CLU15,2015-04-28 15:00,28,59.9,59.9,59.85,59.89,21
CLU15,2015-04-28 15:30,28,59.69,59.83,59.69,59.81,22
CLU15,2015-04-28 16:00,28,59.89,59.89,59.89,59.89,4
CLU15,2015-04-28 17:00,29,59.73,59.73,59.73,59.73,1
CLU15,2015-04-28 17:30,29,59.72,59.72,59.72,59.72,2
CLU15,2015-04-28 19:00,29,59.71,59.71,59.71,59.71,2
CLU15,2015-04-28 20:00,29,59.69,59.69,59.69,59.69,1
CLU15,2015-04-28 21:00,29,59.71,59.77,59.7,59.76,23
CLU15,2015-04-29 00:00,29,59.79,59.79,59.79,59.79,1
CLU15,2015-04-29 01:30,29,59.73,59.73,59.73,59.73,2
CLU15,2015-04-29 02:00,29,59.62,59.62,59.5,59.5,5
CLU15,2015-04-29 02:30,29,59.51,59.55,59.51,59.55,2
CLU15,2015-04-29 03:00,29,59.57,59.57,59.51,59.51,4
CLU15,2015-04-29 03:30,29,59.54,59.54,59.54,59.54,1
CLU15,2015-04-29 04:00,29,59.58,59.59,59.58,59.59,2
CLU15,2015-04-29 04:30,29,59.62,59.64,59.62,59.64,4
CLU15,2015-04-29 05:00,29,59.62,59.63,59.62,59.63,7
CLU15,2015-04-29 05:30,29,59.61,59.73,59.61,59.73,3
CLU15,2015-04-29 06:00,29,59.69,59.74,59.62,59.66,11
CLU15,2015-04-29 06:30,29,59.7,59.7,59.66,59.66,10
CLU15,2015-04-29 07:00,29,59.75,59.82,59.72,59.75,11
CLU15,2015-04-29 07:30,29,59.73,59.9,59.56,59.8,54
CLU15,2015-04-29 08:00,29,59.87,59.94,59.74,59.9,128
CLU15,2015-04-29 08:30,29,60.01,60.17,59.97,60.16,165
CLU15,2015-04-29 09:00,29,60.13,60.22,60,60.11,139
CLU15,2015-04-29 09:30,29,60.35,60.88,60.3,60.84,526
CLU15,2015-04-29 10:00,29,60.92,61.17,60.79,61.17,764
CLU15,2015-04-29 10:30,29,61.12,61.39,61.02,61.32,639
CLU15,2015-04-29 11:00,29,61.32,61.36,61.17,61.27,545
CLU15,2015-04-29 11:30,29,61.32,61.79,61.31,61.59,448
CLU15,2015-04-29 12:00,29,61.54,61.65,61.43,61.63,205
CLU15,2015-04-29 12:30,29,61.53,61.59,61.28,61.39,241
CLU15,2015-04-29 13:00,29,61.41,61.41,60.85,60.95,952
CLU15,2015-04-29 13:30,29,60.9,60.93,60.77,60.79,159
CLU15,2015-04-29 14:00,29,60.78,60.99,60.75,60.84,66
CLU15,2015-04-29 14:30,29,60.83,60.88,60.8,60.8,49
CLU15,2015-04-29 15:00,29,60.83,60.83,60.82,60.82,32
CLU15,2015-04-29 15:30,29,60.92,60.94,60.84,60.85,50
CLU15,2015-04-29 16:00,29,60.96,60.96,60.95,60.96,3
CLU15,2015-04-29 18:00,30,60.85,60.85,60.85,60.85,1
CLU15,2015-04-29 18:30,30,60.87,60.87,60.79,60.79,9
CLU15,2015-04-29 20:00,30,60.63,60.68,60.61,60.68,13
CLU15,2015-04-29 20:30,30,60.63,60.74,60.63,60.74,4
CLU15,2015-04-29 21:00,30,60.77,60.85,60.77,60.81,6
CLU15,2015-04-29 21:30,30,60.82,60.82,60.82,60.82,1
CLU15,2015-04-29 22:00,30,60.78,60.78,60.78,60.78,1
CLU15,2015-04-29 23:00,30,60.86,60.86,60.86,60.86,1
CLU15,2015-04-29 23:30,30,60.82,60.82,60.77,60.77,2
CLU15,2015-04-30 00:30,30,60.8,60.8,60.8,60.8,1
CLU15,2015-04-30 01:00,30,60.67,60.68,60.67,60.68,16
CLU15,2015-04-30 01:30,30,60.8,60.9,60.8,60.9,4
CLU15,2015-04-30 02:00,30,60.95,61.04,60.95,61.04,4
CLU15,2015-04-30 02:30,30,61.04,61.35,61.04,61.35,26
CLU15,2015-04-30 03:00,30,61.53,61.61,61.35,61.35,13
CLU15,2015-04-30 03:30,30,61.36,61.4,61.36,61.4,2
CLU15,2015-04-30 04:00,30,61.34,61.34,61.31,61.31,6
CLU15,2015-04-30 04:30,30,61.42,61.42,61.1,61.16,24
CLU15,2015-04-30 05:00,30,61.16,61.35,61.09,61.35,12
CLU15,2015-04-30 05:30,30,61.36,61.36,61.17,61.34,15
CLU15,2015-04-30 06:00,30,61.33,61.49,61.31,61.39,12
CLU15,2015-04-30 06:30,30,61.39,61.48,61.34,61.36,43
CLU15,2015-04-30 07:00,30,61.3,61.37,61.27,61.32,38
CLU15,2015-04-30 07:30,30,61.29,61.42,61.14,61.26,107
CLU15,2015-04-30 08:00,30,61.36,61.45,60.85,60.85,198
CLU15,2015-04-30 08:30,30,60.84,60.98,60.7,60.95,256
CLU15,2015-04-30 09:00,30,60.99,61.24,60.86,61.04,373
CLU15,2015-04-30 09:30,30,61.07,61.11,60.85,61.01,284
CLU15,2015-04-30 10:00,30,61.02,61.32,60.93,61.25,161
CLU15,2015-04-30 10:30,30,61.26,61.36,61.13,61.32,141
CLU15,2015-04-30 11:00,30,61.32,61.5,61.31,61.48,132
CLU15,2015-04-30 11:30,30,61.48,61.49,61.24,61.39,136
CLU15,2015-04-30 12:00,30,61.4,61.53,61.28,61.44,460
CLU15,2015-04-30 12:30,30,61.43,61.7,61.39,61.58,474
CLU15,2015-04-30 13:00,30,61.55,61.83,61.5,61.72,655
CLU15,2015-04-30 13:30,30,61.73,61.73,61.54,61.54,148
CLU15,2015-04-30 14:00,30,61.61,61.73,61.61,61.73,22
CLU15,2015-04-30 14:30,30,61.65,61.78,61.61,61.76,52
CLU15,2015-04-30 15:00,30,61.82,61.82,61.72,61.77,29
CLU15,2015-04-30 15:30,30,61.82,61.93,61.82,61.88,25
CLU15,2015-04-30 16:00,30,61.9,61.91,61.86,61.91,7
CLU15,2015-04-30 19:00,1,61.71,61.71,61.71,61.71,1
CLU15,2015-04-30 20:00,1,61.71,61.71,61.71,61.71,11
CLU15,2015-04-30 20:30,1,61.69,61.69,61.69,61.69,2
CLU15,2015-04-30 21:00,1,61.7,61.7,61.7,61.7,1
CLU15,2015-04-30 22:30,1,61.86,61.86,61.86,61.86,1
CLU15,2015-04-30 23:00,1,61.91,61.91,61.91,61.91,1
CLU15,2015-04-30 23:30,1,61.89,61.89,61.89,61.89,2
CLU15,2015-05-01 02:00,1,61.83,61.86,61.76,61.86,6
CLU15,2015-05-01 02:30,1,61.9,61.9,61.9,61.9,2
CLU15,2015-05-01 03:00,1,61.9,61.9,61.69,61.7,10
CLU15,2015-05-01 03:30,1,61.62,61.72,61.62,61.68,6
CLU15,2015-05-01 04:00,1,61.69,61.77,61.69,61.77,11
CLU15,2015-05-01 04:30,1,61.71,61.76,61.62,61.76,25
CLU15,2015-05-01 05:00,1,61.7,61.7,61.55,61.6,17
CLU15,2015-05-01 05:30,1,61.66,61.71,61.59,61.61,14
CLU15,2015-05-01 06:00,1,61.63,61.68,61.63,61.64,14
CLU15,2015-05-01 06:30,1,61.7,61.76,61.63,61.66,53
CLU15,2015-05-01 07:00,1,61.69,61.71,61.51,61.51,101
CLU15,2015-05-01 07:30,1,61.47,61.54,61.36,61.39,165
CLU15,2015-05-01 08:00,1,61.41,61.57,61.32,61.34,197
CLU15,2015-05-01 08:30,1,61.33,61.49,61.22,61.3,130
CLU15,2015-05-01 09:00,1,61.3,61.47,61.15,61.19,148
CLU15,2015-05-01 09:30,1,61.23,61.31,61.19,61.25,247
CLU15,2015-05-01 10:00,1,61.25,61.26,61.02,61.2,149
CLU15,2015-05-01 10:30,1,61.2,61.26,61.09,61.1,125
CLU15,2015-05-01 11:00,1,61.09,61.14,60.99,61.05,200
CLU15,2015-05-01 11:30,1,61.03,61.03,60.8,60.89,284
CLU15,2015-05-01 12:00,1,60.96,61.2,60.96,61.15,126
CLU15,2015-05-01 12:30,1,61.19,61.19,61.08,61.18,138
CLU15,2015-05-01 13:00,1,61.15,61.65,61.1,61.53,348
CLU15,2015-05-01 13:30,1,61.5,61.59,61.5,61.59,49
CLU15,2015-05-01 14:00,1,61.55,61.71,61.55,61.67,43
CLU15,2015-05-01 14:30,1,61.65,61.68,61.65,61.68,16
CLU15,2015-05-01 15:00,1,61.73,61.73,61.69,61.7,7
CLU15,2015-05-01 15:30,1,61.58,61.58,61.56,61.56,9
CLU15,2015-05-03 17:00,4,61.69,61.69,61.59,61.63,61
CLU15,2015-05-03 17:30,4,61.56,61.59,61.55,61.59,21
CLU15,2015-05-03 18:00,4,61.54,61.54,61.46,61.46,40
CLU15,2015-05-03 19:30,4,61.39,61.39,61.39,61.39,1
CLU15,2015-05-03 20:00,4,61.36,61.36,61.34,61.34,2
CLU15,2015-05-03 20:30,4,61.18,61.18,61.18,61.18,29
CLU15,2015-05-03 21:30,4,61.16,61.22,61.16,61.22,3
CLU15,2015-05-03 22:30,4,61.4,61.43,61.4,61.43,6
CLU15,2015-05-04 00:00,4,61.49,61.49,61.49,61.49,1
CLU15,2015-05-04 00:30,4,61.45,61.45,61.45,61.45,1
CLU15,2015-05-04 01:30,4,61.46,61.46,61.46,61.46,1
CLU15,2015-05-04 02:00,4,61.58,61.58,61.58,61.58,1
CLU15,2015-05-04 02:30,4,61.5,61.54,61.5,61.54,2
CLU15,2015-05-04 03:00,4,61.69,61.69,61.69,61.69,1
CLU15,2015-05-04 03:30,4,61.7,61.74,61.7,61.74,11
CLU15,2015-05-04 04:00,4,61.72,61.83,61.72,61.81,13
CLU15,2015-05-04 04:30,4,61.79,61.79,61.75,61.78,24
CLU15,2015-05-04 05:00,4,61.76,61.76,61.67,61.69,95
CLU15,2015-05-04 05:30,4,61.7,61.75,61.7,61.7,4
CLU15,2015-05-04 06:00,4,61.68,61.85,61.68,61.84,12
CLU15,2015-05-04 06:30,4,61.82,61.91,61.8,61.87,22
CLU15,2015-05-04 07:00,4,61.9,61.92,61.7,61.74,34
CLU15,2015-05-04 07:30,4,61.7,61.98,61.7,61.96,135
CLU15,2015-05-04 08:00,4,61.97,61.98,61.32,61.33,191
CLU15,2015-05-04 08:30,4,61.34,61.38,61.11,61.18,183
CLU15,2015-05-04 09:00,4,61.22,61.22,61,61.03,320
CLU15,2015-05-04 09:30,4,61.07,61.14,60.92,61.09,131
CLU15,2015-05-04 10:00,4,61.08,61.41,61.08,61.4,78
CLU15,2015-05-04 10:30,4,61.45,61.45,61.24,61.28,127
CLU15,2015-05-04 11:00,4,61.28,61.43,61.17,61.23,110
CLU15,2015-05-04 11:30,4,61.24,61.43,61.2,61.35,138
CLU15,2015-05-04 12:00,4,61.25,61.31,61.13,61.22,95
CLU15,2015-05-04 12:30,4,61.29,61.29,61.16,61.25,13
CLU15,2015-05-04 13:00,4,61.23,61.49,61.23,61.38,269
CLU15,2015-05-04 13:30,4,61.38,61.41,61.29,61.4,75
CLU15,2015-05-04 14:00,4,61.41,61.45,61.34,61.37,38
CLU15,2015-05-04 14:30,4,61.35,61.4,61.34,61.39,18
CLU15,2015-05-04 15:00,4,61.41,61.41,61.4,61.4,7
CLU15,2015-05-04 15:30,4,61.45,61.47,61.45,61.47,8
CLU15,2015-05-04 16:00,4,61.48,61.48,61.46,61.46,2
CLU15,2015-05-04 17:00,5,61.39,61.39,61.39,61.39,1
CLU15,2015-05-04 17:30,5,61.41,61.41,61.41,61.41,1
CLU15,2015-05-04 19:30,5,61.36,61.36,61.36,61.36,1
CLU15,2015-05-04 20:00,5,61.3,61.3,61.29,61.29,2
CLU15,2015-05-04 22:00,5,61.29,61.29,61.29,61.29,1
CLU15,2015-05-04 22:30,5,61.41,61.41,61.41,61.41,1
CLU15,2015-05-04 23:00,5,61.27,61.27,61.27,61.27,3
CLU15,2015-05-04 23:30,5,61.24,61.24,61.24,61.24,1
CLU15,2015-05-05 00:00,5,61.32,61.32,61.27,61.28,4
CLU15,2015-05-05 01:30,5,61.26,61.27,61.26,61.27,5
CLU15,2015-05-05 02:00,5,61.2,61.2,61.11,61.14,7
CLU15,2015-05-05 02:30,5,61.25,61.25,61.22,61.22,11
CLU15,2015-05-05 03:00,5,61.3,61.44,61.3,61.44,6
CLU15,2015-05-05 03:30,5,61.58,61.71,61.58,61.7,17
CLU15,2015-05-05 04:00,5,61.71,61.76,61.71,61.73,3
CLU15,2015-05-05 04:30,5,61.74,61.74,61.74,61.74,1
CLU15,2015-05-05 05:00,5,61.78,61.85,61.74,61.74,12
CLU15,2015-05-05 05:30,5,61.81,61.9,61.81,61.9,3
CLU15,2015-05-05 06:00,5,61.79,61.96,61.75,61.96,144
CLU15,2015-05-05 06:30,5,61.96,62.27,61.96,62.26,150
CLU15,2015-05-05 07:00,5,62.28,62.54,62.21,62.52,227
CLU15,2015-05-05 07:30,5,62.52,62.75,62.52,62.64,207
CLU15,2015-05-05 08:00,5,62.58,63.01,62.52,62.81,376
CLU15,2015-05-05 08:30,5,62.81,62.95,62.55,62.86,392
CLU15,2015-05-05 09:00,5,62.84,63.05,62.61,62.83,574
CLU15,2015-05-05 09:30,5,62.97,63.21,62.9,63.05,514
CLU15,2015-05-05 10:00,5,63.09,63.09,62.68,62.85,123
CLU15,2015-05-05 10:30,5,62.85,63.03,62.85,62.98,172
CLU15,2015-05-05 11:00,5,63.02,63.09,62.88,62.88,55
CLU15,2015-05-05 11:30,5,62.96,63.05,62.85,62.86,116
CLU15,2015-05-05 12:00,5,62.87,63.08,62.87,62.98,278
CLU15,2015-05-05 12:30,5,62.95,63.05,62.68,62.68,440
CLU15,2015-05-05 13:00,5,62.71,62.8,62.5,62.52,320
CLU15,2015-05-05 13:30,5,62.51,62.66,62.48,62.54,174
CLU15,2015-05-05 14:00,5,62.55,62.59,62.54,62.54,55
CLU15,2015-05-05 14:30,5,62.55,62.56,62.45,62.45,35
CLU15,2015-05-05 15:00,5,62.49,62.51,62.48,62.5,147
CLU15,2015-05-05 15:30,5,62.54,62.8,62.54,62.8,32
CLU15,2015-05-05 16:00,5,62.78,62.78,62.71,62.71,11
CLU15,2015-05-05 17:00,6,62.89,62.89,62.89,62.89,1
CLU15,2015-05-05 19:00,6,62.81,62.84,62.8,62.84,9
CLU15,2015-05-05 19:30,6,62.84,62.84,62.84,62.84,11
CLU15,2015-05-05 20:00,6,62.83,62.83,62.83,62.83,3
CLU15,2015-05-05 20:30,6,62.93,62.93,62.91,62.91,25
CLU15,2015-05-05 21:00,6,62.92,62.93,62.92,62.93,2
CLU15,2015-05-05 21:30,6,62.97,62.97,62.97,62.97,4
CLU15,2015-05-05 22:00,6,63.18,63.4,63.18,63.4,11
CLU15,2015-05-05 23:00,6,63.65,63.65,63.48,63.48,33
CLU15,2015-05-05 23:30,6,63.37,63.42,63.37,63.42,2
CLU15,2015-05-06 00:30,6,63.46,63.46,63.46,63.46,1
CLU15,2015-05-06 01:00,6,63.24,63.29,63.21,63.29,5
CLU15,2015-05-06 01:30,6,63.32,63.6,63.32,63.6,4
CLU15,2015-05-06 02:30,6,63.34,63.46,63.34,63.46,7
CLU15,2015-05-06 03:00,6,63.46,63.59,63.31,63.59,35
CLU15,2015-05-06 03:30,6,63.85,64.02,63.82,63.85,16
CLU15,2015-05-06 04:00,6,63.76,63.84,63.68,63.84,16
CLU15,2015-05-06 04:30,6,63.9,63.95,63.8,63.8,7
CLU15,2015-05-06 05:00,6,63.96,63.97,63.89,63.95,16
CLU15,2015-05-06 05:30,6,63.97,64.06,63.79,63.79,84
CLU15,2015-05-06 06:00,6,63.8,63.9,63.78,63.82,10
CLU15,2015-05-06 06:30,6,63.83,63.83,63.6,63.7,28
CLU15,2015-05-06 07:00,6,63.71,63.89,63.59,63.72,264
CLU15,2015-05-06 07:30,6,63.68,64.02,63.68,63.94,298
CLU15,2015-05-06 08:00,6,63.94,64.02,63.85,63.88,157
CLU15,2015-05-06 08:30,6,63.85,64.03,63.76,64.02,917
CLU15,2015-05-06 09:00,6,64,64.01,63.86,64.01,216
CLU15,2015-05-06 09:30,6,64.06,64.45,63.41,63.52,551
CLU15,2015-05-06 10:00,6,63.49,63.72,63.1,63.13,236
CLU15,2015-05-06 10:30,6,63.13,63.14,62.7,62.87,599
CLU15,2015-05-06 11:00,6,62.95,63.26,62.9,63.26,82
CLU15,2015-05-06 11:30,6,63.22,63.3,63.13,63.16,273
CLU15,2015-05-06 12:00,6,63.2,63.3,62.95,62.95,154
CLU15,2015-05-06 12:30,6,62.93,63,62.61,62.85,279
CLU15,2015-05-06 13:00,6,62.91,62.97,62.56,62.92,287
CLU15,2015-05-06 13:30,6,62.93,62.98,62.81,62.86,111
CLU15,2015-05-06 14:00,6,62.83,62.85,62.63,62.64,55
CLU15,2015-05-06 14:30,6,62.66,62.69,62.54,62.55,100
CLU15,2015-05-06 15:00,6,62.55,62.61,62.5,62.61,21
CLU15,2015-05-06 18:00,7,62.31,62.31,62.31,62.31,2
CLU15,2015-05-06 18:30,7,62.28,62.38,62.28,62.38,3
CLU15,2015-05-06 19:30,7,62.4,62.4,62.37,62.38,3
CLU15,2015-05-06 20:00,7,62.38,62.38,62.38,62.38,1
CLU15,2015-05-06 20:30,7,62.35,62.35,62.35,62.35,1
CLU15,2015-05-06 21:00,7,62.31,62.31,62.27,62.27,17
CLU15,2015-05-06 21:30,7,62.29,62.35,62.29,62.35,3
CLU15,2015-05-06 22:00,7,62.41,62.41,62.41,62.41,3
CLU15,2015-05-07 00:00,7,62.58,62.61,62.58,62.6,9
CLU15,2015-05-07 01:00,7,62.56,62.7,62.56,62.7,2
CLU15,2015-05-07 01:30,7,62.81,62.81,62.79,62.81,11
CLU15,2015-05-07 02:00,7,62.88,62.93,62.86,62.86,6
CLU15,2015-05-07 02:30,7,63.02,63.02,63.02,63.02,1
CLU15,2015-05-07 03:00,7,62.86,63.12,62.86,63.1,10
CLU15,2015-05-07 03:30,7,63.17,63.2,63.17,63.17,9
CLU15,2015-05-07 04:00,7,63.24,63.33,63.15,63.15,21
CLU15,2015-05-07 04:30,7,63.13,63.23,63.13,63.18,21
CLU15,2015-05-07 05:00,7,63.1,63.1,62.61,62.65,19
CLU15,2015-05-07 05:30,7,62.75,62.88,62.75,62.88,8
CLU15,2015-05-07 06:00,7,62.92,62.98,62.92,62.98,33
CLU15,2015-05-07 06:30,7,62.86,63.08,62.86,63.05,19
CLU15,2015-05-07 07:00,7,63.1,63.13,62.93,62.98,80
CLU15,2015-05-07 07:30,7,62.96,62.96,62.63,62.69,121
CLU15,2015-05-07 08:00,7,62.67,62.8,62.27,62.51,294
CLU15,2015-05-07 08:30,7,62.48,62.48,61.64,61.79,369
CLU15,2015-05-07 09:00,7,61.83,61.95,61.23,61.23,374
CLU15,2015-05-07 09:30,7,61.22,61.47,61.17,61.29,362
CLU15,2015-05-07 10:00,7,61.3,61.7,61.29,61.56,163
CLU15,2015-05-07 10:30,7,61.56,61.66,61.41,61.59,201
CLU15,2015-05-07 11:00,7,61.57,61.67,61.52,61.53,120
CLU15,2015-05-07 11:30,7,61.58,61.59,61.21,61.24,196
CLU15,2015-05-07 12:00,7,61.24,61.27,60.84,60.93,537
CLU15,2015-05-07 12:30,7,60.95,61.06,60.71,60.71,226
CLU15,2015-05-07 13:00,7,60.7,60.82,60.5,60.75,506
CLU15,2015-05-07 13:30,7,60.82,60.86,60.69,60.69,188
CLU15,2015-05-07 14:00,7,60.67,60.72,60.59,60.69,77
CLU15,2015-05-07 14:30,7,60.74,60.74,60.6,60.61,49
CLU15,2015-05-07 15:00,7,60.71,60.71,60.64,60.66,20
CLU15,2015-05-07 15:30,7,60.67,60.84,60.65,60.84,47
CLU15,2015-05-07 16:00,7,60.8,60.81,60.79,60.79,17
CLU15,2015-05-07 17:00,8,60.71,60.71,60.7,60.7,2
CLU15,2015-05-07 19:00,8,60.88,60.89,60.88,60.89,2
CLU15,2015-05-07 20:00,8,60.79,60.79,60.66,60.66,22
CLU15,2015-05-07 21:00,8,60.6,60.63,60.6,60.63,2
CLU15,2015-05-07 21:30,8,60.65,60.68,60.65,60.68,3
CLU15,2015-05-07 22:00,8,60.57,60.57,60.57,60.57,2
CLU15,2015-05-07 22:30,8,60.5,60.5,60.5,60.5,1
CLU15,2015-05-07 23:00,8,60.46,60.5,60.46,60.5,3
CLU15,2015-05-07 23:30,8,60.55,60.59,60.55,60.59,3
CLU15,2015-05-08 00:00,8,60.45,60.45,60.38,60.38,2
CLU15,2015-05-08 01:00,8,60.16,60.37,60.16,60.37,11
CLU15,2015-05-08 01:30,8,60.55,60.57,60.4,60.4,6
CLU15,2015-05-08 02:00,8,60.45,60.68,60.25,60.62,27
CLU15,2015-05-08 02:30,8,60.62,60.79,60.62,60.67,46
CLU15,2015-05-08 03:00,8,60.82,60.98,60.82,60.97,23
CLU15,2015-05-08 03:30,8,60.96,60.98,60.84,60.91,43
CLU15,2015-05-08 04:00,8,60.87,60.87,60.58,60.67,16
CLU15,2015-05-08 04:30,8,60.64,60.95,60.64,60.95,7
CLU15,2015-05-08 05:00,8,60.65,60.95,60.61,60.9,11
CLU15,2015-05-08 05:30,8,60.84,61.05,60.84,60.96,38
CLU15,2015-05-08 06:00,8,60.92,61.24,60.92,61.22,11
CLU15,2015-05-08 06:30,8,61.19,61.2,61.14,61.14,5
CLU15,2015-05-08 07:00,8,61.19,61.32,61.14,61.24,26
CLU15,2015-05-08 07:30,8,61.3,61.54,60.97,61.35,192
CLU15,2015-05-08 08:00,8,61.39,61.56,60.8,60.85,117
CLU15,2015-05-08 08:30,8,60.93,60.98,60.1,60.36,319
CLU15,2015-05-08 09:00,8,60.31,60.46,59.92,59.99,373
CLU15,2015-05-08 09:30,8,59.97,60.26,59.9,60.22,151
CLU15,2015-05-08 10:00,8,60.2,61.04,60.2,60.97,257
CLU15,2015-05-08 10:30,8,61.01,61.24,60.88,61.03,130
CLU15,2015-05-08 11:00,8,61.04,61.3,61.04,61.05,71
CLU15,2015-05-08 11:30,8,61.13,61.14,60.81,60.85,53
CLU15,2015-05-08 12:00,8,60.88,61.19,60.87,61.11,51
CLU15,2015-05-08 12:30,8,61.09,61.35,61,61.01,122
CLU15,2015-05-08 13:00,8,61.01,61.22,60.88,61.18,331
CLU15,2015-05-08 13:30,8,61.14,61.21,61.06,61.06,49
CLU15,2015-05-08 14:00,8,61.05,61.16,61.04,61.07,12
CLU15,2015-05-08 14:30,8,61.1,61.13,61.08,61.1,62
CLU15,2015-05-08 15:00,8,61.18,61.18,61.07,61.07,3
CLU15,2015-05-08 15:30,8,61.06,61.1,61.04,61.1,4
CLU15,2015-05-08 16:00,8,61.1,61.13,61.1,61.13,3
CLU15,2015-05-10 17:00,11,61.05,61.05,60.96,61.03,30
CLU15,2015-05-10 20:00,11,60.97,61.05,60.97,61.05,11
CLU15,2015-05-10 22:00,11,61.02,61.02,61.01,61.01,4
CLU15,2015-05-10 22:30,11,60.96,60.96,60.96,60.96,2
CLU15,2015-05-10 23:30,11,60.93,60.93,60.93,60.93,1
CLU15,2015-05-11 00:00,11,60.9,60.9,60.9,60.9,1
CLU15,2015-05-11 01:00,11,61.12,61.12,61.12,61.12,2
CLU15,2015-05-11 01:30,11,61.3,61.3,61.3,61.3,1
CLU15,2015-05-11 02:00,11,61.28,61.28,61.13,61.13,2
CLU15,2015-05-11 02:30,11,61.25,61.3,61.25,61.3,3
CLU15,2015-05-11 03:00,11,61.22,61.22,61.01,61.15,24
CLU15,2015-05-11 03:30,11,61.16,61.16,60.88,60.88,8
CLU15,2015-05-11 04:00,11,60.94,60.94,60.65,60.78,7
CLU15,2015-05-11 04:30,11,60.8,60.96,60.8,60.82,7
CLU15,2015-05-11 05:00,11,60.81,60.92,60.81,60.92,3
CLU15,2015-05-11 05:30,11,60.82,60.85,60.8,60.8,5
CLU15,2015-05-11 06:00,11,60.67,60.73,60.61,60.69,26
CLU15,2015-05-11 06:30,11,60.81,61.06,60.79,60.99,38
CLU15,2015-05-11 07:00,11,61.05,61.34,61.04,61.22,35
CLU15,2015-05-11 07:30,11,61.22,61.35,61.02,61.04,97
CLU15,2015-05-11 08:00,11,60.97,61.38,60.85,61.31,102
CLU15,2015-05-11 08:30,11,61.31,61.45,61.19,61.27,68
CLU15,2015-05-11 09:00,11,61.28,61.28,60.8,60.99,142
CLU15,2015-05-11 09:30,11,60.92,61.13,60.88,60.95,127
CLU15,2015-05-11 10:00,11,60.93,60.93,60.57,60.6,130
CLU15,2015-05-11 10:30,11,60.6,60.8,60.55,60.69,102
CLU15,2015-05-11 11:00,11,60.72,60.99,60.72,60.81,55
CLU15,2015-05-11 11:30,11,60.77,61.17,60.73,60.97,134
CLU15,2015-05-11 12:00,11,60.96,61.06,60.91,61.02,39
CLU15,2015-05-11 12:30,11,61.04,61.15,60.95,61.13,39
CLU15,2015-05-11 13:00,11,61.11,61.26,61.01,61.17,306
CLU15,2015-05-11 13:30,11,61.15,61.2,61,61.03,81
CLU15,2015-05-11 14:00,11,61.05,61.12,60.99,61.05,67
CLU15,2015-05-11 14:30,11,61.07,61.21,61.06,61.2,30
CLU15,2015-05-11 15:00,11,61.19,61.21,61.17,61.17,11
CLU15,2015-05-11 15:30,11,61.13,61.13,61.11,61.11,6
CLU15,2015-05-11 16:00,11,61.15,61.22,61.14,61.22,24
CLU15,2015-05-11 20:00,12,61.09,61.09,61.09,61.09,1
CLU15,2015-05-11 20:30,12,61.05,61.05,61.05,61.05,1
CLU15,2015-05-11 22:00,12,61.11,61.11,61.11,61.11,1
CLU15,2015-05-11 23:00,12,61.11,61.11,61.11,61.11,2
CLU15,2015-05-11 23:30,12,61.12,61.12,61.11,61.11,11
CLU15,2015-05-12 00:00,12,61.08,61.11,61.08,61.11,7
CLU15,2015-05-12 00:30,12,61.09,61.09,61.04,61.04,16
CLU15,2015-05-12 01:00,12,61,61.05,61,61.05,4
CLU15,2015-05-12 02:00,12,61.25,61.39,61.25,61.39,11
CLU15,2015-05-12 02:30,12,61.35,61.39,61.35,61.38,22
CLU15,2015-05-12 03:00,12,61.48,61.52,61.38,61.52,31
CLU15,2015-05-12 03:30,12,61.64,61.64,61.57,61.57,2
CLU15,2015-05-12 04:00,12,61.6,62,61.48,61.92,28
CLU15,2015-05-12 04:30,12,61.9,62.15,61.9,62.15,30
CLU15,2015-05-12 05:00,12,62.35,62.35,62.11,62.15,31
CLU15,2015-05-12 05:30,12,62.15,62.19,61.99,62.05,36
CLU15,2015-05-12 06:00,12,62.05,62.23,62.05,62.13,28
CLU15,2015-05-12 06:30,12,62.18,62.32,62.12,62.3,26
CLU15,2015-05-12 07:00,12,62.27,62.27,61.96,62,52
CLU15,2015-05-12 07:30,12,61.92,62.02,61.82,61.95,36
CLU15,2015-05-12 08:00,12,61.93,62.05,61.42,61.48,248
CLU15,2015-05-12 08:30,12,61.47,61.82,61.41,61.76,166
CLU15,2015-05-12 09:00,12,61.72,61.93,61.72,61.77,71
CLU15,2015-05-12 09:30,12,61.68,61.76,61.51,61.73,168
CLU15,2015-05-12 10:00,12,61.71,62.24,61.62,62.24,196
CLU15,2015-05-12 10:30,12,62.27,62.97,62.16,62.75,367
CLU15,2015-05-12 11:00,12,62.76,62.78,62.42,62.48,315
CLU15,2015-05-12 11:30,12,62.48,62.58,62.34,62.58,188
CLU15,2015-05-12 12:00,12,62.59,62.68,62.3,62.35,77
CLU15,2015-05-12 12:30,12,62.29,62.37,62.13,62.13,124
CLU15,2015-05-12 13:00,12,62.13,62.63,62.07,62.56,619
CLU15,2015-05-12 13:30,12,62.52,62.61,62.36,62.43,121
CLU15,2015-05-12 14:00,12,62.38,62.47,62.34,62.36,192
CLU15,2015-05-12 14:30,12,62.4,62.41,62.24,62.24,18
CLU15,2015-05-12 15:00,12,62.22,62.38,62.22,62.38,2
CLU15,2015-05-12 15:30,12,62.49,63.05,62.45,62.99,94
CLU15,2015-05-12 16:00,12,63.01,63.05,63.01,63.04,10
CLU15,2015-05-12 17:00,13,63.3,63.49,63.1,63.1,3
CLU15,2015-05-12 18:00,13,62.93,62.93,62.93,62.93,1
CLU15,2015-05-12 18:30,13,62.95,62.95,62.95,62.95,2
CLU15,2015-05-12 19:00,13,62.93,62.93,62.89,62.89,2
CLU15,2015-05-12 21:00,13,62.94,62.94,62.94,62.94,1
CLU15,2015-05-12 21:30,13,62.89,62.89,62.87,62.87,6
CLU15,2015-05-12 23:30,13,62.95,63.04,62.95,63.03,5
CLU15,2015-05-13 00:00,13,63.11,63.11,63.07,63.07,6
CLU15,2015-05-13 00:30,13,63.02,63.02,63,63,4
CLU15,2015-05-13 01:00,13,63,63.18,63,63.18,3
CLU15,2015-05-13 01:30,13,63.2,63.2,63.05,63.05,3
CLU15,2015-05-13 02:00,13,62.98,62.98,62.85,62.92,30
CLU15,2015-05-13 02:30,13,63.07,63.07,62.91,63,9
CLU15,2015-05-13 03:00,13,63.05,63.16,63.05,63.16,5
CLU15,2015-05-13 03:30,13,63.14,63.14,63.1,63.12,12
CLU15,2015-05-13 04:00,13,63.12,63.15,63.11,63.11,20
CLU15,2015-05-13 04:30,13,63.22,63.22,63.09,63.09,5
CLU15,2015-05-13 05:30,13,62.93,62.93,62.79,62.88,10
CLU15,2015-05-13 06:00,13,62.93,62.96,62.91,62.92,7
CLU15,2015-05-13 06:30,13,62.97,63.06,62.9,62.96,24
CLU15,2015-05-13 07:00,13,62.95,63.14,62.87,63.14,18
CLU15,2015-05-13 07:30,13,63.11,63.33,63.01,63.26,115
CLU15,2015-05-13 08:00,13,63.28,63.28,62.89,63.16,379
CLU15,2015-05-13 08:30,13,63.07,63.17,62.97,63.04,117
CLU15,2015-05-13 09:00,13,63.08,63.25,62.95,63.18,190
CLU15,2015-05-13 09:30,13,63.25,63.49,62.3,62.47,698
CLU15,2015-05-13 10:00,13,62.45,62.8,62.38,62.75,167
CLU15,2015-05-13 10:30,13,62.73,62.91,62.66,62.73,159
CLU15,2015-05-13 11:00,13,62.68,63.08,62.68,62.89,167
CLU15,2015-05-13 11:30,13,62.98,63.17,62.96,63.11,131
CLU15,2015-05-13 12:00,13,63.08,63.25,62.98,63.02,137
CLU15,2015-05-13 12:30,13,63.07,63.08,62.62,62.64,210
CLU15,2015-05-13 13:00,13,62.65,62.67,62.27,62.31,268
CLU15,2015-05-13 13:30,13,62.26,62.28,61.96,61.96,91
CLU15,2015-05-13 14:00,13,62.06,62.1,62.06,62.1,6
CLU15,2015-05-13 14:30,13,62.06,62.06,61.87,61.9,44
CLU15,2015-05-13 15:00,13,62,62.03,61.87,61.92,83
CLU15,2015-05-13 15:30,13,61.99,61.99,61.95,61.95,3
CLU15,2015-05-13 16:00,13,61.93,61.96,61.93,61.96,8
CLU15,2015-05-13 17:00,14,61.8,61.8,61.7,61.7,7
CLU15,2015-05-13 19:00,14,61.96,61.96,61.96,61.96,1
CLU15,2015-05-13 20:00,14,62.01,62.01,62.01,62.01,4
CLU15,2015-05-13 21:00,14,62.04,62.04,62.03,62.03,2
CLU15,2015-05-13 22:00,14,61.97,62.06,61.97,62.06,6
CLU15,2015-05-13 22:30,14,62.09,62.09,62.09,62.09,2
CLU15,2015-05-13 23:30,14,62.24,62.25,62.22,62.25,3
CLU15,2015-05-14 00:30,14,62.13,62.13,62.1,62.1,3
CLU15,2015-05-14 01:00,14,62.11,62.11,62.11,62.11,1
CLU15,2015-05-14 02:00,14,62.05,62.05,61.98,61.99,9
CLU15,2015-05-14 02:30,14,61.88,61.88,61.88,61.88,1
CLU15,2015-05-14 03:00,14,62.04,62.09,62.04,62.05,5
CLU15,2015-05-14 03:30,14,62.13,62.13,62.09,62.12,4
CLU15,2015-05-14 04:00,14,62.06,62.23,62.05,62.23,6
CLU15,2015-05-14 04:30,14,62.25,62.39,62.25,62.27,31
CLU15,2015-05-14 05:00,14,62.32,62.58,62.32,62.53,84
CLU15,2015-05-14 05:30,14,62.48,62.53,62.44,62.5,13
CLU15,2015-05-14 06:00,14,62.48,62.48,62.35,62.44,17
CLU15,2015-05-14 06:30,14,62.43,62.51,62.43,62.51,16
CLU15,2015-05-14 07:00,14,62.51,62.51,62.2,62.24,61
CLU15,2015-05-14 07:30,14,62.27,62.3,62.06,62.22,166
CLU15,2015-05-14 08:00,14,62.24,62.41,62.13,62.37,97
CLU15,2015-05-14 08:30,14,62.41,62.58,62.23,62.5,129
CLU15,2015-05-14 09:00,14,62.56,62.65,62.23,62.23,241
CLU15,2015-05-14 09:30,14,62.25,62.27,61.93,61.99,390
CLU15,2015-05-14 10:00,14,62,62.11,61.87,61.99,160
CLU15,2015-05-14 10:30,14,61.99,61.99,61.48,61.51,109
CLU15,2015-05-14 11:00,14,61.48,61.59,61.34,61.59,79
CLU15,2015-05-14 11:30,14,61.59,61.67,61.3,61.3,266
CLU15,2015-05-14 12:00,14,61.32,61.51,61.26,61.42,148
CLU15,2015-05-14 12:30,14,61.43,61.54,61.34,61.44,104
CLU15,2015-05-14 13:00,14,61.49,61.86,61.49,61.71,479
CLU15,2015-05-14 13:30,14,61.68,61.72,61.59,61.66,165
CLU15,2015-05-14 14:00,14,61.69,61.7,61.57,61.59,25
CLU15,2015-05-14 14:30,14,61.59,61.65,61.57,61.6,44
CLU15,2015-05-14 15:00,14,61.62,61.62,61.6,61.6,4
CLU15,2015-05-14 15:30,14,61.6,61.6,61.58,61.58,45
CLU15,2015-05-14 16:00,14,61.58,61.58,61.53,61.53,84
CLU15,2015-05-14 19:00,15,61.65,61.65,61.65,61.65,1
CLU15,2015-05-14 20:00,15,61.57,61.57,61.57,61.57,1
CLU15,2015-05-14 22:00,15,61.54,61.57,61.54,61.57,6
CLU15,2015-05-14 23:30,15,61.55,61.61,61.52,61.61,3
CLU15,2015-05-15 01:00,15,61.57,61.66,61.57,61.66,2
CLU15,2015-05-15 01:30,15,61.6,61.6,61.6,61.6,1
CLU15,2015-05-15 02:00,15,61.44,61.44,61.37,61.42,11
CLU15,2015-05-15 02:30,15,61.26,61.32,61.24,61.32,4
CLU15,2015-05-15 03:00,15,61.25,61.39,61.25,61.39,7
CLU15,2015-05-15 03:30,15,61.45,61.58,61.41,61.54,30
CLU15,2015-05-15 04:00,15,61.49,61.49,61.34,61.42,26
CLU15,2015-05-15 04:30,15,61.42,61.49,61.42,61.49,2
CLU15,2015-05-15 05:00,15,61.48,61.52,61.48,61.52,2
CLU15,2015-05-15 05:30,15,61.46,61.46,61.46,61.46,2
CLU15,2015-05-15 06:00,15,61.49,61.52,61.49,61.52,3
CLU15,2015-05-15 06:30,15,61.42,61.48,61.39,61.48,14
CLU15,2015-05-15 07:00,15,61.5,61.5,61.32,61.39,50
CLU15,2015-05-15 07:30,15,61.4,61.43,60.95,61.03,181
CLU15,2015-05-15 08:00,15,60.95,60.95,60.52,60.54,224
CLU15,2015-05-15 08:30,15,60.55,60.59,60.24,60.58,447
CLU15,2015-05-15 09:00,15,60.54,60.91,60.48,60.64,246
CLU15,2015-05-15 09:30,15,60.66,61.24,60.66,61.21,335
CLU15,2015-05-15 10:00,15,61.26,61.43,61,61.06,232
CLU15,2015-05-15 10:30,15,61.13,61.33,61.08,61.29,226
CLU15,2015-05-15 11:00,15,61.29,61.29,61.12,61.24,77
CLU15,2015-05-15 11:30,15,61.26,61.36,61.11,61.32,124
CLU15,2015-05-15 12:00,15,61.32,61.39,61.08,61.33,196
CLU15,2015-05-15 12:30,15,61.26,61.56,61.17,61.51,143
CLU15,2015-05-15 13:00,15,61.54,61.54,61.19,61.33,436
CLU15,2015-05-15 13:30,15,61.32,61.54,61.32,61.5,185
CLU15,2015-05-15 14:00,15,61.48,61.56,61.45,61.47,24
CLU15,2015-05-15 14:30,15,61.52,61.52,61.42,61.44,124
CLU15,2015-05-15 15:00,15,61.44,61.49,61.44,61.49,60
CLU15,2015-05-15 15:30,15,61.51,61.57,61.5,61.57,9
CLU15,2015-05-15 16:00,15,61.5,61.51,61.5,61.51,3
CLU15,2015-05-17 17:00,18,61.41,61.52,61.4,61.4,35
CLU15,2015-05-17 17:30,18,61.39,61.42,61.39,61.42,3
CLU15,2015-05-17 18:00,18,61.35,61.35,61.35,61.35,1
CLU15,2015-05-17 18:30,18,61.35,61.35,61.35,61.35,1
CLU15,2015-05-17 19:00,18,61.35,61.4,61.34,61.4,9
CLU15,2015-05-17 19:30,18,61.41,61.48,61.41,61.48,8
CLU15,2015-05-17 20:00,18,61.43,61.43,61.43,61.43,1
CLU15,2015-05-17 20:30,18,61.4,61.42,61.4,61.41,7
CLU15,2015-05-17 21:00,18,61.45,61.45,61.31,61.31,3
CLU15,2015-05-17 22:00,18,61.35,61.38,61.35,61.38,6
CLU15,2015-05-17 23:00,18,61.43,61.43,61.43,61.43,2
CLU15,2015-05-17 23:30,18,61.5,61.5,61.5,61.5,3
CLU15,2015-05-18 00:00,18,61.45,61.47,61.45,61.47,2
CLU15,2015-05-18 00:30,18,61.5,61.5,61.5,61.5,1
CLU15,2015-05-18 01:00,18,61.46,61.59,61.46,61.59,5
CLU15,2015-05-18 01:30,18,61.64,62,61.64,62,40
CLU15,2015-05-18 02:00,18,62.1,62.43,62.08,62.38,34
CLU15,2015-05-18 02:30,18,62.25,62.25,62.06,62.11,33
CLU15,2015-05-18 03:00,18,62.1,62.1,61.76,61.76,20
CLU15,2015-05-18 03:30,18,61.81,61.81,61.71,61.8,34
CLU15,2015-05-18 04:00,18,61.63,61.63,61.61,61.63,31
CLU15,2015-05-18 04:30,18,61.74,61.74,61.42,61.42,23
CLU15,2015-05-18 05:00,18,61.6,61.6,61.43,61.5,26
CLU15,2015-05-18 05:30,18,61.53,61.75,61.53,61.75,17
CLU15,2015-05-18 06:00,18,61.75,61.87,61.69,61.81,29
CLU15,2015-05-18 06:30,18,61.78,62.06,61.78,62.04,56
CLU15,2015-05-18 07:00,18,62.04,62.17,61.75,61.76,50
CLU15,2015-05-18 07:30,18,61.81,61.96,61.64,61.69,155
CLU15,2015-05-18 08:00,18,61.64,61.67,61.14,61.18,354
CLU15,2015-05-18 08:30,18,61.19,61.42,61.14,61.29,145
CLU15,2015-05-18 09:00,18,61.28,61.5,61.04,61.18,379
CLU15,2015-05-18 09:30,18,61.13,61.16,60.97,61.08,129
CLU15,2015-05-18 10:00,18,61.07,61.2,60.91,61.05,115
CLU15,2015-05-18 10:30,18,61.07,61.09,60.81,60.87,87
CLU15,2015-05-18 11:00,18,60.87,61.13,60.87,61.12,111
CLU15,2015-05-18 11:30,18,61.13,61.15,61.01,61.06,54
CLU15,2015-05-18 12:00,18,61.03,61.11,60.96,61,29
CLU15,2015-05-18 12:30,18,60.91,60.94,60.77,60.86,670
CLU15,2015-05-18 13:00,18,60.86,61.07,60.6,60.94,397
CLU15,2015-05-18 13:30,18,60.92,61.09,60.89,61.03,110
CLU15,2015-05-18 14:00,18,61.04,61.19,61.04,61.18,77
CLU15,2015-05-18 14:30,18,61.17,61.19,61.08,61.08,21
CLU15,2015-05-18 15:00,18,61.14,61.15,61.09,61.09,4
CLU15,2015-05-18 15:30,18,61.08,61.14,61.08,61.12,13
CLU15,2015-05-18 16:00,18,61.09,61.09,60.98,60.98,5
CLU15,2015-05-18 17:00,19,60.99,60.99,60.99,60.99,1
CLU15,2015-05-18 17:30,19,60.98,60.98,60.98,60.98,1
CLU15,2015-05-18 19:00,19,60.95,61,60.95,61,12
CLU15,2015-05-18 19:30,19,61.04,61.08,61.03,61.07,26
CLU15,2015-05-18 20:00,19,61.08,61.08,61.04,61.04,7
CLU15,2015-05-18 20:30,19,60.97,60.98,60.97,60.97,3
CLU15,2015-05-18 21:00,19,60.91,60.91,60.88,60.88,2
CLU15,2015-05-18 21:30,19,60.92,60.96,60.92,60.94,4
CLU15,2015-05-18 22:00,19,60.92,60.93,60.91,60.93,8
CLU15,2015-05-18 23:00,19,60.92,60.97,60.92,60.97,5
CLU15,2015-05-18 23:30,19,60.91,60.91,60.91,60.91,1
CLU15,2015-05-19 00:00,19,60.95,60.95,60.95,60.95,1
CLU15,2015-05-19 00:30,19,60.98,60.98,60.95,60.95,2
CLU15,2015-05-19 01:00,19,60.89,60.89,60.8,60.8,2
CLU15,2015-05-19 01:30,19,60.83,60.86,60.75,60.76,19
CLU15,2015-05-19 02:00,19,60.66,60.66,60.31,60.43,104
CLU15,2015-05-19 02:30,19,60.49,60.49,60.24,60.35,79
CLU15,2015-05-19 03:00,19,60.36,60.49,60.17,60.41,90
CLU15,2015-05-19 03:30,19,60.36,60.43,60.36,60.43,12
CLU15,2015-05-19 04:00,19,60.5,60.5,60.33,60.33,15
CLU15,2015-05-19 04:30,19,60.34,60.43,60.26,60.43,13
CLU15,2015-05-19 05:00,19,60.37,60.37,60.35,60.35,3
CLU15,2015-05-19 05:30,19,60.5,60.56,60.5,60.51,15
CLU15,2015-05-19 06:00,19,60.52,60.63,60.45,60.45,39
CLU15,2015-05-19 06:30,19,60.46,60.5,60.27,60.28,37
CLU15,2015-05-19 07:00,19,60.28,60.3,60.13,60.13,120
CLU15,2015-05-19 07:30,19,60.13,60.14,59.72,59.75,408
CLU15,2015-05-19 08:00,19,59.72,59.89,59.65,59.78,362
CLU15,2015-05-19 08:30,19,59.8,59.95,59.64,59.75,121
CLU15,2015-05-19 09:00,19,59.78,59.78,59.37,59.43,281
CLU15,2015-05-19 09:30,19,59.43,59.49,59.22,59.24,300
CLU15,2015-05-19 10:00,19,59.23,59.42,59.18,59.33,265
CLU15,2015-05-19 10:30,19,59.32,59.51,59.13,59.14,177
CLU15,2015-05-19 11:00,19,59.16,59.25,59.13,59.19,114
CLU15,2015-05-19 11:30,19,59.19,59.21,58.88,58.92,552
CLU15,2015-05-19 12:00,19,58.93,58.97,58.82,58.93,212
CLU15,2015-05-19 12:30,19,58.95,59.04,58.85,58.93,213
CLU15,2015-05-19 13:00,19,58.95,58.97,58.75,58.79,413
CLU15,2015-05-19 13:30,19,58.79,58.9,58.79,58.88,142
CLU15,2015-05-19 14:00,19,58.89,58.93,58.86,58.86,10
CLU15,2015-05-19 14:30,19,58.85,58.93,58.85,58.89,15
CLU15,2015-05-19 15:00,19,58.89,58.89,58.85,58.86,76
CLU15,2015-05-19 15:30,19,59.06,59.1,58.96,59.06,43
CLU15,2015-05-19 16:00,19,59.02,59.02,59.02,59.02,1
CLU15,2015-05-19 17:00,20,59.09,59.15,59.09,59.15,3
CLU15,2015-05-19 17:30,20,59.17,59.17,59.16,59.16,4
CLU15,2015-05-19 18:30,20,59.23,59.23,59.23,59.23,1
CLU15,2015-05-19 19:00,20,59.2,59.22,59.16,59.16,11
CLU15,2015-05-19 19:30,20,59.18,59.24,59.14,59.24,16
CLU15,2015-05-19 20:00,20,59.26,59.31,59.21,59.21,90
CLU15,2015-05-19 20:30,20,59.23,59.27,59.23,59.26,5
CLU15,2015-05-19 21:00,20,59.31,59.39,59.31,59.38,9
CLU15,2015-05-19 21:30,20,59.37,59.38,59.36,59.36,4
CLU15,2015-05-19 22:00,20,59.37,59.37,59.37,59.37,1
CLU15,2015-05-19 22:30,20,59.42,59.43,59.4,59.42,10
CLU15,2015-05-19 23:00,20,59.44,59.44,59.44,59.44,1
CLU15,2015-05-19 23:30,20,59.4,59.41,59.38,59.38,5
CLU15,2015-05-20 00:00,20,59.32,59.32,59.32,59.32,2
CLU15,2015-05-20 00:30,20,59.3,59.3,59.18,59.2,11
CLU15,2015-05-20 01:00,20,59.16,59.16,59.04,59.05,34
CLU15,2015-05-20 01:30,20,58.99,59.13,58.9,59.13,15
CLU15,2015-05-20 02:00,20,59.18,59.5,59.18,59.4,87
CLU15,2015-05-20 02:30,20,59.35,59.6,59.29,59.5,18
CLU15,2015-05-20 03:00,20,59.51,59.68,59.51,59.57,24
CLU15,2015-05-20 03:30,20,59.59,59.59,59.34,59.34,30
CLU15,2015-05-20 04:00,20,59.33,59.4,59.29,59.37,21
CLU15,2015-05-20 04:30,20,59.42,59.42,59.32,59.34,11
CLU15,2015-05-20 05:00,20,59.35,59.42,59.34,59.34,6
CLU15,2015-05-20 05:30,20,59.38,59.4,59.32,59.32,22
CLU15,2015-05-20 06:00,20,59.34,59.48,59.3,59.48,42
CLU15,2015-05-20 06:30,20,59.4,59.43,59.4,59.4,5
CLU15,2015-05-20 07:00,20,59.33,59.4,59.18,59.18,39
CLU15,2015-05-20 07:30,20,59.36,59.44,59.33,59.43,113
CLU15,2015-05-20 08:00,20,59.43,59.58,59.3,59.49,211
CLU15,2015-05-20 08:30,20,59.49,59.65,59.44,59.47,334
CLU15,2015-05-20 09:00,20,59.47,59.6,59.47,59.53,123
CLU15,2015-05-20 09:30,20,59.49,59.7,59,59.36,397
CLU15,2015-05-20 10:00,20,59.37,59.74,59.36,59.4,413
CLU15,2015-05-20 10:30,20,59.43,59.65,59.38,59.45,77
CLU15,2015-05-20 11:00,20,59.45,59.66,59.45,59.64,76
CLU15,2015-05-20 11:30,20,59.67,59.69,59.5,59.59,89
CLU15,2015-05-20 12:00,20,59.6,59.6,59.46,59.55,64
CLU15,2015-05-20 12:30,20,59.57,59.69,59.54,59.66,73
CLU15,2015-05-20 13:00,20,59.72,59.8,59.4,59.75,979
CLU15,2015-05-20 13:30,20,59.72,59.76,59.64,59.67,85
CLU15,2015-05-20 14:00,20,59.69,59.69,59.61,59.64,42
CLU15,2015-05-20 14:30,20,59.64,59.64,59.48,59.48,97
CLU15,2015-05-20 15:00,20,59.48,59.49,59.42,59.48,113
CLU15,2015-05-20 15:30,20,59.52,59.53,59.51,59.52,22
CLU15,2015-05-20 16:00,20,59.51,59.53,59.51,59.53,15
CLU15,2015-05-20 17:00,21,59.55,59.55,59.55,59.55,1
CLU15,2015-05-20 18:30,21,59.46,59.5,59.46,59.5,2
CLU15,2015-05-20 19:00,21,59.5,59.53,59.5,59.53,2
CLU15,2015-05-20 19:30,21,59.54,59.55,59.54,59.55,7
CLU15,2015-05-20 20:00,21,59.6,59.6,59.58,59.58,4
CLU15,2015-05-20 20:30,21,59.56,59.65,59.56,59.65,3
CLU15,2015-05-20 21:00,21,59.75,59.89,59.75,59.89,43
CLU15,2015-05-20 21:30,21,59.85,59.92,59.85,59.92,11
CLU15,2015-05-20 22:00,21,59.82,59.85,59.8,59.85,4
CLU15,2015-05-20 22:30,21,59.82,59.84,59.8,59.83,4
CLU15,2015-05-20 23:00,21,59.8,59.8,59.8,59.8,1
CLU15,2015-05-21 00:00,21,59.85,59.85,59.85,59.85,2
CLU15,2015-05-21 00:30,21,59.95,60,59.91,59.91,9
CLU15,2015-05-21 01:00,21,59.93,60,59.92,59.92,6
CLU15,2015-05-21 01:30,21,59.88,59.89,59.88,59.89,2
CLU15,2015-05-21 02:00,21,60.02,60.11,60.02,60.06,74
CLU15,2015-05-21 02:30,21,59.99,60.07,59.95,60.03,9
CLU15,2015-05-21 03:00,21,59.91,59.91,59.91,59.91,2
CLU15,2015-05-21 03:30,21,60,60.4,60,60.38,35
CLU15,2015-05-21 04:00,21,60.4,60.42,60.32,60.35,135
CLU15,2015-05-21 04:30,21,60.42,60.45,60.3,60.3,105
CLU15,2015-05-21 05:00,21,60.34,60.48,60.34,60.43,231
CLU15,2015-05-21 05:30,21,60.48,60.56,60.41,60.55,110
CLU15,2015-05-21 06:00,21,60.54,60.54,60.36,60.37,22
CLU15,2015-05-21 06:30,21,60.33,60.4,60.24,60.29,23
CLU15,2015-05-21 07:00,21,60.28,60.33,60.15,60.23,47
CLU15,2015-05-21 07:30,21,60.23,60.4,60.1,60.4,95
CLU15,2015-05-21 08:00,21,60.39,60.78,60.37,60.67,1051
CLU15,2015-05-21 08:30,21,60.66,60.71,60.5,60.62,218
CLU15,2015-05-21 09:00,21,60.63,61.09,60.59,61.02,1087
CLU15,2015-05-21 09:30,21,61.03,61.25,60.97,61.25,487
CLU15,2015-05-21 10:00,21,61.28,61.37,61.13,61.37,518
CLU15,2015-05-21 10:30,21,61.36,61.52,61.25,61.27,489
CLU15,2015-05-21 11:00,21,61.27,61.49,61.26,61.39,301
CLU15,2015-05-21 11:30,21,61.41,61.54,61.3,61.33,401
CLU15,2015-05-21 12:00,21,61.27,61.27,61.05,61.05,243
CLU15,2015-05-21 12:30,21,61.02,61.15,60.94,60.97,224
CLU15,2015-05-21 13:00,21,60.99,61.44,60.96,61.38,564
CLU15,2015-05-21 13:30,21,61.37,61.5,61.37,61.44,102
CLU15,2015-05-21 14:00,21,61.45,61.45,61.38,61.38,56
CLU15,2015-05-21 14:30,21,61.39,61.39,61.31,61.32,38
CLU15,2015-05-21 15:00,21,61.35,61.35,61.35,61.35,15
CLU15,2015-05-21 15:30,21,61.35,61.39,61.35,61.39,2
CLU15,2015-05-21 16:00,21,61.31,61.31,61.3,61.3,30
CLU15,2015-05-21 17:30,22,61.4,61.4,61.4,61.4,1
CLU15,2015-05-21 19:00,22,61.3,61.3,61.3,61.3,2
CLU15,2015-05-21 19:30,22,61.3,61.36,61.3,61.36,6
CLU15,2015-05-21 20:30,22,61.29,61.29,61.29,61.29,3
CLU15,2015-05-21 21:00,22,61.29,61.29,61.28,61.28,4
CLU15,2015-05-21 21:30,22,61.24,61.24,61.16,61.21,10
CLU15,2015-05-21 22:00,22,61.16,61.22,61.16,61.22,5
CLU15,2015-05-21 23:00,22,61.23,61.23,61.22,61.22,4
CLU15,2015-05-21 23:30,22,61.23,61.23,61.23,61.23,1
CLU15,2015-05-22 00:30,22,61.27,61.27,61.27,61.27,1
CLU15,2015-05-22 01:00,22,61.19,61.2,61.19,61.2,2
CLU15,2015-05-22 01:30,22,61.28,61.39,61.26,61.39,7
CLU15,2015-05-22 02:00,22,61.28,61.37,61.23,61.23,32
CLU15,2015-05-22 02:30,22,61.18,61.21,61.03,61.07,14
CLU15,2015-05-22 03:30,22,61.19,61.23,61.16,61.2,16
CLU15,2015-05-22 04:00,22,61.23,61.23,61,61,31
CLU15,2015-05-22 04:30,22,61.04,61.05,60.94,61.05,24
CLU15,2015-05-22 05:00,22,61.09,61.15,60.97,61.09,16
CLU15,2015-05-22 05:30,22,61.06,61.07,60.76,60.8,60
CLU15,2015-05-22 06:00,22,60.76,60.82,60.74,60.77,34
CLU15,2015-05-22 06:30,22,60.78,60.9,60.76,60.83,12
CLU15,2015-05-22 07:00,22,60.86,60.92,60.79,60.86,46
CLU15,2015-05-22 07:30,22,60.95,60.95,60.41,60.5,158
CLU15,2015-05-22 08:00,22,60.53,60.53,60.04,60.11,481
CLU15,2015-05-22 08:30,22,60.14,60.75,60.12,60.75,301
CLU15,2015-05-22 09:00,22,60.75,60.75,60.48,60.5,201
CLU15,2015-05-22 09:30,22,60.6,60.72,60.57,60.58,137
CLU15,2015-05-22 10:00,22,60.55,60.59,60.29,60.53,197
CLU15,2015-05-22 10:30,22,60.52,60.58,60.37,60.46,75
CLU15,2015-05-22 11:00,22,60.46,60.5,60.38,60.4,121
CLU15,2015-05-22 11:30,22,60.4,60.4,60.25,60.32,162
CLU15,2015-05-22 12:00,22,60.3,60.49,60.27,60.28,52
CLU15,2015-05-22 12:30,22,60.32,60.61,60.32,60.61,489
CLU15,2015-05-22 13:00,22,60.57,60.66,60.34,60.35,159
CLU15,2015-05-22 13:30,22,60.38,60.46,60.34,60.46,278
CLU15,2015-05-22 14:00,22,60.43,60.6,60.43,60.59,15
CLU15,2015-05-22 14:30,22,60.58,60.62,60.55,60.59,96
CLU15,2015-05-22 15:00,22,60.64,60.64,60.64,60.64,1
CLU15,2015-05-22 15:30,22,60.63,60.63,60.61,60.62,7
CLU15,2015-05-22 16:00,22,60.68,60.68,60.68,60.68,1
CLU15,2015-05-24 17:00,26,60.75,60.76,60.59,60.59,4
CLU15,2015-05-24 17:30,26,60.65,60.65,60.65,60.65,1
CLU15,2015-05-24 19:00,26,60.53,60.53,60.53,60.53,1
CLU15,2015-05-24 19:30,26,60.52,60.52,60.52,60.52,1
CLU15,2015-05-24 20:00,26,60.58,60.58,60.57,60.57,3
CLU15,2015-05-24 20:30,26,60.57,60.57,60.57,60.57,1
CLU15,2015-05-24 21:00,26,60.58,60.58,60.57,60.57,4
CLU15,2015-05-24 21:30,26,60.56,60.57,60.56,60.57,2
CLU15,2015-05-24 22:00,26,60.58,60.58,60.51,60.51,11
CLU15,2015-05-24 22:30,26,60.52,60.52,60.5,60.5,3
CLU15,2015-05-24 23:30,26,60.46,60.46,60.46,60.46,1
CLU15,2015-05-25 00:30,26,60.46,60.46,60.38,60.42,4
CLU15,2015-05-25 01:00,26,60.43,60.43,60.41,60.42,6
CLU15,2015-05-25 01:30,26,60.44,60.44,60.44,60.44,2
CLU15,2015-05-25 02:00,26,60.49,60.61,60.49,60.61,12
CLU15,2015-05-25 02:30,26,60.51,60.51,60.43,60.43,8
CLU15,2015-05-25 03:00,26,60.38,60.38,59.83,59.97,100
CLU15,2015-05-25 03:30,26,59.94,60.12,59.94,60.12,15
CLU15,2015-05-25 04:00,26,60.11,60.16,60.11,60.13,41
CLU15,2015-05-25 04:30,26,60.17,60.17,59.95,60.01,13
CLU15,2015-05-25 05:00,26,60.07,60.15,60.07,60.14,8
CLU15,2015-05-25 05:30,26,60.15,60.31,60.13,60.13,22
CLU15,2015-05-25 06:00,26,60.11,60.11,59.89,59.99,40
CLU15,2015-05-25 06:30,26,59.97,60.08,59.97,60.08,11
CLU15,2015-05-25 07:00,26,59.99,60.1,59.99,60.1,23
CLU15,2015-05-25 07:30,26,60.11,60.21,60.11,60.2,4
CLU15,2015-05-25 08:00,26,60.18,60.21,59.99,60.19,65
CLU15,2015-05-25 08:30,26,60.23,60.23,60.2,60.2,14
CLU15,2015-05-25 09:00,26,59.99,60.12,59.99,60.06,27
CLU15,2015-05-25 09:30,26,60.14,60.38,60.14,60.38,6
CLU15,2015-05-25 10:00,26,60.48,60.85,60.48,60.75,44
CLU15,2015-05-25 10:30,26,60.8,60.91,60.75,60.8,18
CLU15,2015-05-25 11:00,26,60.77,60.78,60.57,60.57,18
CLU15,2015-05-25 11:30,26,60.55,60.55,60.49,60.53,16
CLU15,2015-05-25 19:00,26,60.54,60.54,60.54,60.54,1
CLU15,2015-05-25 19:30,26,60.55,60.55,60.49,60.49,2
CLU15,2015-05-25 20:00,26,60.54,60.57,60.54,60.57,11
CLU15,2015-05-25 20:30,26,60.49,60.49,60.47,60.49,10
CLU15,2015-05-25 21:30,26,60.51,60.51,60.51,60.51,2
CLU15,2015-05-25 22:00,26,60.54,60.54,60.54,60.54,2
CLU15,2015-05-25 22:30,26,60.48,60.48,60.48,60.48,2
CLU15,2015-05-25 23:00,26,60.47,60.47,60.47,60.47,2
CLU15,2015-05-25 23:30,26,60.51,60.51,60.51,60.51,1
CLU15,2015-05-26 00:00,26,60.59,60.59,60.59,60.59,1
CLU15,2015-05-26 00:30,26,60.6,60.61,60.57,60.57,17
CLU15,2015-05-26 01:00,26,60.58,60.59,60.34,60.34,119
CLU15,2015-05-26 01:30,26,60.33,60.33,60.18,60.18,7
CLU15,2015-05-26 02:00,26,60.13,60.3,60.13,60.29,21
CLU15,2015-05-26 02:30,26,60.3,60.47,60.3,60.34,43
CLU15,2015-05-26 03:00,26,60.3,60.3,59.94,60.13,73
CLU15,2015-05-26 03:30,26,60.08,60.08,59.92,59.94,21
CLU15,2015-05-26 04:00,26,60.04,60.12,60.04,60.11,8
CLU15,2015-05-26 04:30,26,60,60,59.97,59.99,3
CLU15,2015-05-26 05:00,26,60.05,60.06,59.99,60.06,64
CLU15,2015-05-26 05:30,26,60.05,60.11,60.03,60.07,28
CLU15,2015-05-26 06:00,26,60.08,60.15,60.06,60.06,32
CLU15,2015-05-26 06:30,26,60.05,60.17,60,60.17,58
CLU15,2015-05-26 07:00,26,60.16,60.16,59.7,59.85,201
CLU15,2015-05-26 07:30,26,59.77,59.77,59.33,59.33,315
CLU15,2015-05-26 08:00,26,59.39,59.39,59.08,59.25,462
CLU15,2015-05-26 08:30,26,59.33,59.55,59.2,59.47,243
CLU15,2015-05-26 09:00,26,59.44,59.45,59.08,59.1,253
CLU15,2015-05-26 09:30,26,59.08,59.23,59.01,59.17,238
CLU15,2015-05-26 10:00,26,59.1,59.1,58.8,58.85,462
CLU15,2015-05-26 10:30,26,58.85,58.97,58.77,58.86,109
CLU15,2015-05-26 11:00,26,58.82,59.05,58.78,58.84,65
CLU15,2015-05-26 11:30,26,58.86,58.86,58.44,58.55,491
CLU15,2015-05-26 12:00,26,58.53,58.68,58.46,58.65,198
CLU15,2015-05-26 12:30,26,58.64,58.83,58.57,58.76,371
CLU15,2015-05-26 13:00,26,58.75,58.92,58.65,58.74,266
CLU15,2015-05-26 13:30,26,58.75,58.87,58.75,58.86,59
CLU15,2015-05-26 14:00,26,58.86,58.88,58.75,58.83,74
CLU15,2015-05-26 14:30,26,58.84,58.92,58.84,58.92,7
CLU15,2015-05-26 15:00,26,58.98,59.08,58.97,59.08,199
CLU15,2015-05-26 15:30,26,59.12,59.12,59.03,59.05,27
CLU15,2015-05-26 17:00,27,59.06,59.06,59.06,59.06,1
CLU15,2015-05-26 17:30,27,59.16,59.16,59.16,59.16,2
CLU15,2015-05-26 19:00,27,59.06,59.06,59.06,59.06,2
CLU15,2015-05-26 19:30,27,59.08,59.08,59.08,59.08,1
CLU15,2015-05-26 20:00,27,59.05,59.11,59.04,59.07,13
CLU15,2015-05-26 20:30,27,59.11,59.15,59.08,59.08,3
CLU15,2015-05-26 21:00,27,59.02,59.04,59.02,59.04,5
CLU15,2015-05-26 21:30,27,59,59.03,59,59.03,3
CLU15,2015-05-26 22:00,27,59.04,59.04,59.04,59.04,1
CLU15,2015-05-26 22:30,27,59.1,59.13,59.05,59.05,8
CLU15,2015-05-26 23:00,27,59.1,59.1,59.07,59.07,8
CLU15,2015-05-26 23:30,27,59.05,59.08,59.05,59.08,3
CLU15,2015-05-27 00:00,27,59.1,59.33,59.1,59.33,26
CLU15,2015-05-27 00:30,27,59.32,59.33,59.32,59.32,3
CLU15,2015-05-27 01:00,27,59.27,59.32,59.27,59.32,3
CLU15,2015-05-27 01:30,27,59.39,59.5,59.39,59.5,22
CLU15,2015-05-27 02:00,27,59.49,59.49,59.39,59.39,44
CLU15,2015-05-27 02:30,27,59.41,59.41,59.29,59.29,22
CLU15,2015-05-27 03:00,27,59.35,59.63,59.34,59.57,49
CLU15,2015-05-27 03:30,27,59.55,59.55,59.36,59.42,16
CLU15,2015-05-27 04:00,27,59.46,59.46,59.4,59.4,3
CLU15,2015-05-27 04:30,27,59.4,59.4,59.16,59.27,64
CLU15,2015-05-27 05:00,27,59.23,59.23,58.94,59.04,53
CLU15,2015-05-27 05:30,27,59.01,59.01,58.85,59,23
CLU15,2015-05-27 06:00,27,59.03,59.14,58.92,59.14,27
CLU15,2015-05-27 06:30,27,59.17,59.17,58.84,58.84,36
CLU15,2015-05-27 07:00,27,58.86,58.86,58.6,58.64,94
CLU15,2015-05-27 07:30,27,58.67,58.8,58.33,58.36,686
CLU15,2015-05-27 08:00,27,58.41,58.45,58.16,58.23,735
CLU15,2015-05-27 08:30,27,58.18,58.94,58.13,58.76,704
CLU15,2015-05-27 09:00,27,58.8,58.82,58.53,58.54,276
CLU15,2015-05-27 09:30,27,58.53,58.64,58.25,58.46,353
CLU15,2015-05-27 10:00,27,58.5,58.73,58.39,58.69,212
CLU15,2015-05-27 10:30,27,58.7,58.94,58.54,58.55,265
CLU15,2015-05-27 11:00,27,58.54,58.58,58.46,58.46,131
CLU15,2015-05-27 11:30,27,58.47,58.48,58.33,58.36,197
CLU15,2015-05-27 12:00,27,58.35,58.43,58.19,58.41,389
CLU15,2015-05-27 12:30,27,58.43,58.5,58.2,58.26,211
CLU15,2015-05-27 13:00,27,58.23,58.25,57.97,58.08,728
CLU15,2015-05-27 13:30,27,58.08,58.13,58.04,58.11,133
CLU15,2015-05-27 14:00,27,58.1,58.18,58.1,58.18,137
CLU15,2015-05-27 14:30,27,58.16,58.21,58.12,58.21,146
CLU15,2015-05-27 15:00,27,58.2,58.27,58.2,58.27,18
CLU15,2015-05-27 15:30,27,58.25,58.26,57.95,58.15,48
CLU15,2015-05-27 16:00,27,58.15,58.15,58.15,58.15,5
CLU15,2015-05-27 17:00,28,58.17,58.22,58.17,58.19,3
CLU15,2015-05-27 17:30,28,58.3,58.3,58.3,58.3,1
CLU15,2015-05-27 18:30,28,58.24,58.24,58.17,58.18,62
CLU15,2015-05-27 19:00,28,58.23,58.27,58.23,58.27,2
CLU15,2015-05-27 19:30,28,58.38,58.38,58.38,58.38,1
CLU15,2015-05-27 20:00,28,58.36,58.38,58.36,58.37,3
CLU15,2015-05-27 20:30,28,58.33,58.41,58.3,58.41,20
CLU15,2015-05-27 21:30,28,58.36,58.36,58.26,58.26,7
CLU15,2015-05-27 22:30,28,58.23,58.23,58.23,58.23,3
CLU15,2015-05-27 23:00,28,58.27,58.27,58.27,58.27,3
CLU15,2015-05-27 23:30,28,58.29,58.29,58.29,58.29,1
CLU15,2015-05-28 00:00,28,58.29,58.29,58.29,58.29,1
CLU15,2015-05-28 00:30,28,58.3,58.3,58.3,58.3,2
CLU15,2015-05-28 01:00,28,58.3,58.43,58.18,58.43,34
CLU15,2015-05-28 01:30,28,58.46,58.55,58.36,58.36,11
CLU15,2015-05-28 02:00,28,58.24,58.33,58.07,58.18,28
CLU15,2015-05-28 02:30,28,58.11,58.33,58,58.31,38
CLU15,2015-05-28 03:00,28,58.31,58.48,58.22,58.3,28
CLU15,2015-05-28 03:30,28,58.31,58.38,58.15,58.36,53
CLU15,2015-05-28 04:00,28,58.34,58.34,58.26,58.31,18
CLU15,2015-05-28 04:30,28,58.22,58.28,58.18,58.28,12
CLU15,2015-05-28 05:00,28,58.3,58.35,58.23,58.28,16
CLU15,2015-05-28 05:30,28,58.26,58.29,58.17,58.29,18
CLU15,2015-05-28 06:00,28,58.28,58.29,58.04,58.05,17
CLU15,2015-05-28 06:30,28,57.95,58.12,57.9,58.01,41
CLU15,2015-05-28 07:00,28,58,58.07,57.94,58,60
CLU15,2015-05-28 07:30,28,58.13,58.36,57.63,57.71,422
CLU15,2015-05-28 08:00,28,57.72,57.79,57.45,57.53,637
CLU15,2015-05-28 08:30,28,57.49,57.6,57.33,57.44,456
CLU15,2015-05-28 09:00,28,57.41,57.7,57.32,57.53,383
CLU15,2015-05-28 09:30,28,57.55,57.57,57.09,57.25,886
CLU15,2015-05-28 10:00,28,57.5,57.8,57.44,57.68,1099
CLU15,2015-05-28 10:30,28,57.68,57.99,57.52,57.54,567
CLU15,2015-05-28 11:00,28,57.5,57.61,57.4,57.48,184
CLU15,2015-05-28 11:30,28,57.51,57.57,57.37,57.57,335
CLU15,2015-05-28 12:00,28,57.57,57.82,57.57,57.67,118
CLU15,2015-05-28 12:30,28,57.71,57.86,57.67,57.72,333
CLU15,2015-05-28 13:00,28,57.71,58.27,57.51,58.19,569
CLU15,2015-05-28 13:30,28,58.2,58.35,58.19,58.32,270
CLU15,2015-05-28 14:00,28,58.32,58.34,58.21,58.27,65
CLU15,2015-05-28 14:30,28,58.28,58.34,58.24,58.32,180
CLU15,2015-05-28 15:00,28,58.32,58.41,58.31,58.37,75
CLU15,2015-05-28 15:30,28,58.4,58.4,58.4,58.4,3
CLU15,2015-05-28 16:00,28,58.4,58.45,58.4,58.45,3
CLU15,2015-05-28 17:00,29,58.45,58.75,58.43,58.63,37
CLU15,2015-05-28 17:30,29,58.8,58.83,58.69,58.71,10
CLU15,2015-05-28 18:00,29,58.59,58.59,58.59,58.59,1
CLU15,2015-05-28 18:30,29,58.58,58.66,58.58,58.66,4
CLU15,2015-05-28 19:00,29,58.63,58.76,58.53,58.76,16
CLU15,2015-05-28 19:30,29,58.77,58.81,58.77,58.77,6
CLU15,2015-05-28 20:00,29,58.84,58.89,58.84,58.84,6
CLU15,2015-05-28 20:30,29,58.83,58.83,58.75,58.78,7
CLU15,2015-05-28 21:00,29,58.78,58.8,58.78,58.78,35
CLU15,2015-05-28 21:30,29,58.79,58.8,58.76,58.76,4
CLU15,2015-05-28 22:00,29,58.85,58.85,58.83,58.83,2
CLU15,2015-05-28 22:30,29,58.83,58.84,58.82,58.82,6
CLU15,2015-05-28 23:00,29,58.84,58.88,58.8,58.8,11
CLU15,2015-05-28 23:30,29,58.79,58.79,58.65,58.65,18
CLU15,2015-05-29 00:00,29,58.7,58.7,58.68,58.68,2
CLU15,2015-05-29 00:30,29,58.72,58.73,58.66,58.66,6
CLU15,2015-05-29 01:00,29,58.65,58.65,58.65,58.65,1
CLU15,2015-05-29 01:30,29,58.56,58.58,58.51,58.58,5
CLU15,2015-05-29 02:00,29,58.65,58.7,58.54,58.68,44
CLU15,2015-05-29 02:30,29,58.76,58.96,58.76,58.83,57
CLU15,2015-05-29 03:00,29,58.91,59.05,58.71,58.83,34
CLU15,2015-05-29 03:30,29,58.73,58.92,58.73,58.91,14
CLU15,2015-05-29 04:00,29,58.87,58.92,58.87,58.92,6
CLU15,2015-05-29 04:30,29,58.97,58.97,58.76,58.8,46
CLU15,2015-05-29 05:00,29,58.81,58.95,58.78,58.9,58
CLU15,2015-05-29 05:30,29,58.86,58.91,58.85,58.85,4
CLU15,2015-05-29 06:00,29,58.86,58.88,58.75,58.88,65
CLU15,2015-05-29 06:30,29,58.84,59.19,58.84,59,85
CLU15,2015-05-29 07:00,29,58.94,58.95,58.75,58.91,65
CLU15,2015-05-29 07:30,29,58.86,58.95,58.32,58.33,247
CLU15,2015-05-29 08:00,29,58.33,58.59,58.23,58.55,588
CLU15,2015-05-29 08:30,29,58.55,59,58.54,58.97,527
CLU15,2015-05-29 09:00,29,58.98,59.62,58.79,59.55,592
CLU15,2015-05-29 09:30,29,59.56,59.76,59.49,59.64,612
CLU15,2015-05-29 10:00,29,59.64,60.02,59.64,60,1376
CLU15,2015-05-29 10:30,29,60.04,60.23,59.83,59.95,924
CLU15,2015-05-29 11:00,29,59.96,60.16,59.95,60.14,206
CLU15,2015-05-29 11:30,29,60.15,60.35,60.12,60.33,374
CLU15,2015-05-29 12:00,29,60.34,60.9,60.27,60.68,1307
CLU15,2015-05-29 12:30,29,60.66,61.02,60.63,60.93,530
CLU15,2015-05-29 13:00,29,60.93,61.1,60.7,60.75,1593
CLU15,2015-05-29 13:30,29,60.75,60.86,60.48,60.61,434
CLU15,2015-05-29 14:00,29,60.59,60.67,60.55,60.55,70
CLU15,2015-05-29 14:30,29,60.59,60.67,60.59,60.6,49
CLU15,2015-05-29 15:00,29,60.62,60.73,60.62,60.73,14
CLU15,2015-05-29 15:30,29,60.76,60.76,60.69,60.71,14
CLU15,2015-05-29 16:00,29,60.73,60.73,60.65,60.65,3
CLU15,2015-05-31 17:00,1,60.52,60.69,60.38,60.38,43
CLU15,2015-05-31 17:30,1,60.42,60.42,60.42,60.42,1
CLU15,2015-05-31 18:00,1,60.38,60.44,60.38,60.44,7
CLU15,2015-05-31 18:30,1,60.42,60.42,60.42,60.42,1
CLU15,2015-05-31 19:00,1,60.39,60.39,60.34,60.36,29
CLU15,2015-05-31 19:30,1,60.35,60.35,60.27,60.3,7
CLU15,2015-05-31 20:00,1,60.28,60.28,60.25,60.25,3
CLU15,2015-05-31 20:30,1,60.21,60.3,60.19,60.3,156
CLU15,2015-05-31 21:00,1,60.29,60.29,60.25,60.25,2
CLU15,2015-05-31 21:30,1,60.27,60.27,60.24,60.27,18
CLU15,2015-05-31 22:00,1,60.24,60.3,60.24,60.3,20
CLU15,2015-05-31 22:30,1,60.29,60.3,60.26,60.26,24
CLU15,2015-05-31 23:00,1,60.3,60.3,60.3,60.3,1
CLU15,2015-05-31 23:30,1,60.33,60.36,60.29,60.29,8
CLU15,2015-06-01 00:00,1,60.31,60.31,60.27,60.27,2
CLU15,2015-06-01 00:30,1,60.27,60.32,60.27,60.32,3
CLU15,2015-06-01 01:00,1,60.21,60.29,60.21,60.28,8
CLU15,2015-06-01 01:30,1,60.33,60.34,60.29,60.34,13
CLU15,2015-06-01 02:00,1,60.34,60.35,60.03,60.03,41
CLU15,2015-06-01 02:30,1,60.05,60.14,60.02,60.02,21
CLU15,2015-06-01 03:00,1,60.12,60.26,60.12,60.2,37
CLU15,2015-06-01 03:30,1,60.14,60.27,60.13,60.15,17
CLU15,2015-06-01 04:00,1,60.1,60.19,60.1,60.19,7
CLU15,2015-06-01 04:30,1,60.19,60.22,60.05,60.08,14
CLU15,2015-06-01 05:00,1,60.03,60.04,59.94,59.98,24
CLU15,2015-06-01 05:30,1,60.06,60.12,60.02,60.12,18
CLU15,2015-06-01 06:00,1,60.1,60.1,60.02,60.02,5
CLU15,2015-06-01 06:30,1,60.1,60.25,60.07,60.09,9
CLU15,2015-06-01 07:00,1,60.18,60.4,60.18,60.3,48
CLU15,2015-06-01 07:30,1,60.34,60.52,60.08,60.08,143
CLU15,2015-06-01 08:00,1,60.11,60.7,60.09,60.66,330
CLU15,2015-06-01 08:30,1,60.68,60.88,60.45,60.86,385
CLU15,2015-06-01 09:00,1,60.8,61.05,60.39,60.39,520
CLU15,2015-06-01 09:30,1,60.37,60.47,60.18,60.18,443
CLU15,2015-06-01 10:00,1,60.17,60.17,59.8,59.85,317
CLU15,2015-06-01 10:30,1,59.83,60.17,59.83,60.05,113
CLU15,2015-06-01 11:00,1,60.06,60.25,59.99,60.01,120
CLU15,2015-06-01 11:30,1,60.02,60.15,59.87,60.01,111
CLU15,2015-06-01 12:00,1,60.06,60.4,60.02,60.35,123
CLU15,2015-06-01 12:30,1,60.39,60.53,60.26,60.26,218
CLU15,2015-06-01 13:00,1,60.28,60.77,60.19,60.64,755
CLU15,2015-06-01 13:30,1,60.65,60.69,60.56,60.58,259
CLU15,2015-06-01 14:00,1,60.59,60.68,60.59,60.66,80
CLU15,2015-06-01 14:30,1,60.67,60.74,60.62,60.7,212
CLU15,2015-06-01 15:00,1,60.76,60.76,60.65,60.65,22
CLU15,2015-06-01 15:30,1,60.71,60.71,60.67,60.69,11
CLU15,2015-06-01 16:00,1,60.61,60.62,60.61,60.62,11
CLU15,2015-06-01 17:00,2,60.58,60.61,60.54,60.61,10
CLU15,2015-06-01 18:00,2,60.56,60.56,60.56,60.56,1
CLU15,2015-06-01 18:30,2,60.58,60.67,60.58,60.67,4
CLU15,2015-06-01 19:00,2,60.55,60.57,60.5,60.5,11
CLU15,2015-06-01 19:30,2,60.55,60.55,60.53,60.53,2
CLU15,2015-06-01 20:00,2,60.54,60.54,60.54,60.54,1
CLU15,2015-06-01 20:30,2,60.47,60.47,60.47,60.47,1
CLU15,2015-06-01 21:00,2,60.54,60.57,60.54,60.57,4
CLU15,2015-06-01 22:00,2,60.56,60.61,60.56,60.61,4
CLU15,2015-06-01 22:30,2,60.65,60.65,60.61,60.61,5
CLU15,2015-06-01 23:00,2,60.61,60.61,60.57,60.57,3
CLU15,2015-06-01 23:30,2,60.62,60.62,60.57,60.57,10
CLU15,2015-06-02 00:00,2,60.56,60.56,60.56,60.56,1
CLU15,2015-06-02 00:30,2,60.58,60.59,60.57,60.59,3
CLU15,2015-06-02 01:00,2,60.57,60.8,60.57,60.8,16
CLU15,2015-06-02 01:30,2,60.78,60.86,60.72,60.84,12
CLU15,2015-06-02 02:00,2,60.9,61.22,60.9,61.13,84
CLU15,2015-06-02 02:30,2,61.06,61.23,61.03,61.07,76
CLU15,2015-06-02 03:00,2,61.2,61.53,61.16,61.39,89
CLU15,2015-06-02 03:30,2,61.44,61.55,61.28,61.37,72
CLU15,2015-06-02 04:00,2,61.39,61.47,61.2,61.23,35
CLU15,2015-06-02 04:30,2,61.23,61.24,61.09,61.23,71
CLU15,2015-06-02 05:00,2,61.28,61.35,61.13,61.24,31
CLU15,2015-06-02 05:30,2,61.22,61.22,61.16,61.21,5
CLU15,2015-06-02 06:00,2,61.27,61.5,61.27,61.45,50
CLU15,2015-06-02 06:30,2,61.46,61.55,61.32,61.4,87
CLU15,2015-06-02 07:00,2,61.44,61.55,61.12,61.12,148
CLU15,2015-06-02 07:30,2,61.13,61.18,60.77,61.09,283
CLU15,2015-06-02 08:00,2,61.06,61.63,60.97,61.25,528
CLU15,2015-06-02 08:30,2,61.23,61.26,60.96,61.02,484
CLU15,2015-06-02 09:00,2,61.06,61.09,60.91,61.07,157
CLU15,2015-06-02 09:30,2,61.05,61.48,61.05,61.43,152
CLU15,2015-06-02 10:00,2,61.45,61.54,61.26,61.38,151
CLU15,2015-06-02 10:30,2,61.38,61.46,61.12,61.42,119
CLU15,2015-06-02 11:00,2,61.43,61.66,61.38,61.63,370
CLU15,2015-06-02 11:30,2,61.64,61.95,61.63,61.93,399
CLU15,2015-06-02 12:00,2,61.93,61.94,61.71,61.8,240
CLU15,2015-06-02 12:30,2,61.81,61.81,61.65,61.78,138
CLU15,2015-06-02 13:00,2,61.72,61.86,61.47,61.72,487
CLU15,2015-06-02 13:30,2,61.72,61.78,61.7,61.77,85
CLU15,2015-06-02 14:00,2,61.76,61.77,61.72,61.75,110
CLU15,2015-06-02 14:30,2,61.76,61.8,61.72,61.74,49
CLU15,2015-06-02 15:30,2,61.61,61.69,61.41,61.41,18
CLU15,2015-06-02 16:00,2,61.45,61.45,61.45,61.45,2
CLU15,2015-06-02 17:00,3,61.44,61.45,61.36,61.39,9
CLU15,2015-06-02 18:00,3,61.3,61.31,61.3,61.31,2
CLU15,2015-06-02 18:30,3,61.32,61.36,61.32,61.36,6
CLU15,2015-06-02 19:00,3,61.32,61.34,61.32,61.33,33
CLU15,2015-06-02 19:30,3,61.33,61.33,61.31,61.31,53
CLU15,2015-06-02 20:00,3,61.32,61.32,61.32,61.32,2
CLU15,2015-06-02 20:30,3,61.32,61.39,61.31,61.39,10
CLU15,2015-06-02 21:00,3,61.38,61.39,61.36,61.38,14
CLU15,2015-06-02 22:00,3,61.34,61.34,61.3,61.3,16
CLU15,2015-06-02 22:30,3,61.31,61.31,61.24,61.24,17
CLU15,2015-06-02 23:00,3,61.28,61.28,61.28,61.28,1
CLU15,2015-06-02 23:30,3,61.27,61.27,61.27,61.27,1
CLU15,2015-06-03 00:00,3,61.35,61.35,61.25,61.25,11
CLU15,2015-06-03 01:00,3,61.25,61.26,61.11,61.11,19
CLU15,2015-06-03 01:30,3,61.11,61.25,61.07,61.23,36
CLU15,2015-06-03 02:00,3,61.16,61.17,61.01,61.11,127
CLU15,2015-06-03 02:30,3,61.11,61.14,61.08,61.12,113
CLU15,2015-06-03 03:00,3,61.11,61.25,61.11,61.19,16
CLU15,2015-06-03 03:30,3,61.17,61.17,60.93,61,127
CLU15,2015-06-03 04:00,3,60.98,61.03,60.59,60.69,64
CLU15,2015-06-03 04:30,3,60.65,60.66,60.15,60.39,119
CLU15,2015-06-03 05:00,3,60.29,60.37,60.26,60.34,39
CLU15,2015-06-03 05:30,3,60.37,60.48,60.34,60.4,35
CLU15,2015-06-03 06:00,3,60.44,60.47,60.35,60.45,20
CLU15,2015-06-03 06:30,3,60.48,61.29,60.48,60.78,130
CLU15,2015-06-03 07:00,3,60.79,60.86,60.54,60.75,67
CLU15,2015-06-03 07:30,3,60.75,60.75,60.46,60.69,85
CLU15,2015-06-03 08:00,3,60.7,61.22,60.62,61.12,275
CLU15,2015-06-03 08:30,3,61.11,61.35,61.03,61.2,317
CLU15,2015-06-03 09:00,3,61.26,61.34,61.12,61.29,167
CLU15,2015-06-03 09:30,3,61.4,61.75,60.77,60.89,446
CLU15,2015-06-03 10:00,3,60.75,61.01,60.7,60.79,193
CLU15,2015-06-03 10:30,3,60.79,60.81,60.51,60.66,83
CLU15,2015-06-03 11:00,3,60.68,60.68,60.53,60.6,82
CLU15,2015-06-03 11:30,3,60.55,60.57,60.24,60.33,286
CLU15,2015-06-03 12:00,3,60.33,60.38,59.94,60.04,731
CLU15,2015-06-03 12:30,3,60.03,60.18,59.91,60.18,244
CLU15,2015-06-03 13:00,3,60.18,60.37,60.09,60.18,564
CLU15,2015-06-03 13:30,3,60.18,60.25,60.14,60.21,105
CLU15,2015-06-03 14:00,3,60.21,60.21,60.13,60.2,26
CLU15,2015-06-03 14:30,3,60.14,60.2,60.14,60.19,17
CLU15,2015-06-03 15:00,3,60.13,60.13,60.12,60.12,5
CLU15,2015-06-03 16:00,3,60.1,60.1,60.1,60.1,1
CLU15,2015-06-03 17:00,4,60.05,60.13,60.05,60.13,3
CLU15,2015-06-03 17:30,4,60.12,60.17,60.12,60.17,3
CLU15,2015-06-03 18:30,4,60.17,60.19,60.17,60.19,2
CLU15,2015-06-03 19:00,4,60.21,60.23,60.19,60.19,6
CLU15,2015-06-03 19:30,4,60.19,60.19,60.18,60.18,4
CLU15,2015-06-03 20:00,4,60.18,60.18,60.13,60.13,11
CLU15,2015-06-03 20:30,4,60.09,60.09,60.05,60.07,5
CLU15,2015-06-03 21:00,4,60.12,60.12,60.12,60.12,1
CLU15,2015-06-03 21:30,4,60.07,60.12,60.03,60.04,8
CLU15,2015-06-03 22:30,4,60.07,60.07,60.07,60.07,1
CLU15,2015-06-03 23:30,4,60.08,60.16,60.08,60.15,5
CLU15,2015-06-04 00:00,4,60.14,60.14,60.14,60.14,1
CLU15,2015-06-04 00:30,4,60.12,60.12,60.12,60.12,1
CLU15,2015-06-04 01:00,4,60.09,60.09,59.96,59.97,13
CLU15,2015-06-04 01:30,4,59.92,59.92,59.71,59.83,43
CLU15,2015-06-04 02:00,4,60.05,60.05,59.71,59.79,32
CLU15,2015-06-04 02:30,4,59.85,60.01,59.85,59.94,49
CLU15,2015-06-04 03:00,4,59.79,59.84,59.59,59.72,43
CLU15,2015-06-04 03:30,4,59.78,59.96,59.76,59.86,53
CLU15,2015-06-04 04:00,4,59.91,59.96,59.86,59.9,30
CLU15,2015-06-04 04:30,4,59.91,60.33,59.91,60.3,58
CLU15,2015-06-04 05:00,4,60.38,60.38,60.17,60.3,39
CLU15,2015-06-04 05:30,4,60.36,60.36,60.26,60.29,34
CLU15,2015-06-04 06:00,4,60.26,60.26,60.01,60.04,29
CLU15,2015-06-04 06:30,4,60.03,60.3,60.03,60.11,21
CLU15,2015-06-04 07:00,4,60.2,60.36,60.09,60.18,53
CLU15,2015-06-04 07:30,4,60.12,60.12,59.73,59.76,167
CLU15,2015-06-04 08:00,4,59.78,59.83,59.4,59.55,338
CLU15,2015-06-04 08:30,4,59.55,59.66,59.12,59.13,477
CLU15,2015-06-04 09:00,4,59.11,59.34,58.86,58.91,412
CLU15,2015-06-04 09:30,4,58.92,58.92,58.68,58.71,492
CLU15,2015-06-04 10:00,4,58.69,58.8,58.55,58.65,292
CLU15,2015-06-04 10:30,4,58.66,59,58.61,58.86,139
CLU15,2015-06-04 11:00,4,58.84,58.84,58.54,58.59,233
CLU15,2015-06-04 11:30,4,58.55,58.71,58.5,58.58,197
CLU15,2015-06-04 12:00,4,58.56,58.72,58.53,58.7,172
CLU15,2015-06-04 12:30,4,58.66,58.68,58.46,58.68,212
CLU15,2015-06-04 13:00,4,58.68,58.82,58.6,58.62,396
CLU15,2015-06-04 13:30,4,58.63,58.7,58.61,58.7,153
CLU15,2015-06-04 14:00,4,58.71,58.77,58.7,58.76,38
CLU15,2015-06-04 14:30,4,58.78,58.91,58.75,58.81,85
CLU15,2015-06-04 15:00,4,58.81,58.81,58.65,58.65,23
CLU15,2015-06-04 15:30,4,58.63,58.63,58.54,58.6,101
CLU15,2015-06-04 17:00,5,58.61,58.61,58.61,58.61,2
CLU15,2015-06-04 17:30,5,58.59,58.59,58.53,58.53,4
CLU15,2015-06-04 18:00,5,58.58,58.58,58.58,58.58,2
CLU15,2015-06-04 18:30,5,58.58,58.58,58.58,58.58,2
CLU15,2015-06-04 19:00,5,58.56,58.56,58.56,58.56,1
CLU15,2015-06-04 19:30,5,58.61,58.61,58.56,58.56,2
CLU15,2015-06-04 20:00,5,58.59,58.59,58.59,58.59,1
CLU15,2015-06-04 20:30,5,58.55,58.55,58.55,58.55,1
CLU15,2015-06-04 21:00,5,58.58,58.62,58.58,58.62,77
CLU15,2015-06-04 21:30,5,58.62,58.62,58.59,58.62,30
CLU15,2015-06-04 22:00,5,58.65,58.67,58.64,58.65,17
CLU15,2015-06-04 22:30,5,58.72,58.72,58.7,58.72,4
CLU15,2015-06-04 23:00,5,58.71,58.71,58.71,58.71,2
CLU15,2015-06-04 23:30,5,58.71,58.76,58.71,58.76,7
CLU15,2015-06-05 00:00,5,58.67,58.68,58.67,58.68,11
CLU15,2015-06-05 01:00,5,58.66,58.73,58.15,58.15,166
CLU15,2015-06-05 01:30,5,58.21,58.29,58.12,58.23,22
CLU15,2015-06-05 02:00,5,58.3,58.3,57.98,58.2,82
CLU15,2015-06-05 02:30,5,58.19,58.28,57.98,58.1,38
CLU15,2015-06-05 03:00,5,58,58.17,57.92,58.1,36
CLU15,2015-06-05 03:30,5,58.17,58.23,58.08,58.16,31
CLU15,2015-06-05 04:00,5,58.15,58.51,58.13,58.42,69
CLU15,2015-06-05 04:30,5,58.34,58.37,58.19,58.22,32
CLU15,2015-06-05 05:00,5,58.27,58.45,58.27,58.45,6
CLU15,2015-06-05 05:30,5,58.29,58.32,58.29,58.32,3
CLU15,2015-06-05 06:00,5,58.38,58.86,58.38,58.85,162
CLU15,2015-06-05 06:30,5,58.89,59.24,58.88,59.05,315
CLU15,2015-06-05 07:00,5,59.01,59.25,58.81,59.2,161
CLU15,2015-06-05 07:30,5,59.06,59.23,58.7,58.7,583
CLU15,2015-06-05 08:00,5,58.68,58.68,57.54,57.57,994
CLU15,2015-06-05 08:30,5,57.65,58.4,57.6,58.26,811
CLU15,2015-06-05 09:00,5,58.27,58.84,58.25,58.63,986
CLU15,2015-06-05 09:30,5,58.64,58.81,58.35,58.66,805
CLU15,2015-06-05 10:00,5,58.67,59.01,58.59,58.7,387
CLU15,2015-06-05 10:30,5,58.63,58.64,58.43,58.48,207
CLU15,2015-06-05 11:00,5,58.48,58.67,58.37,58.37,142
CLU15,2015-06-05 11:30,5,58.38,58.53,58.34,58.46,217
CLU15,2015-06-05 12:00,5,58.48,59.1,58.48,58.92,236
CLU15,2015-06-05 12:30,5,58.92,59.15,58.82,59.15,199
CLU15,2015-06-05 13:00,5,59.16,59.95,58.97,59.88,1999
CLU15,2015-06-05 13:30,5,59.89,59.98,59.75,59.81,946
CLU15,2015-06-05 14:00,5,59.83,59.83,59.68,59.72,124
CLU15,2015-06-05 14:30,5,59.66,59.74,59.66,59.71,36
CLU15,2015-06-05 15:00,5,59.69,59.69,59.55,59.63,15
CLU15,2015-06-05 15:30,5,59.65,59.68,59.65,59.68,5
CLU15,2015-06-05 16:00,5,59.67,59.67,59.67,59.67,2
CLU15,2015-06-07 17:00,8,59.59,59.59,59.52,59.52,16
CLU15,2015-06-07 17:30,8,59.5,59.52,59.5,59.52,8
CLU15,2015-06-07 18:00,8,59.52,59.56,59.52,59.54,7
CLU15,2015-06-07 18:30,8,59.49,59.49,59.47,59.47,4
CLU15,2015-06-07 19:00,8,59.39,59.41,59.37,59.37,12
CLU15,2015-06-07 19:30,8,59.39,59.39,59.28,59.28,5
CLU15,2015-06-07 20:00,8,59.31,59.35,59.31,59.35,9
CLU15,2015-06-07 20:30,8,59.4,59.4,59.39,59.39,51
CLU15,2015-06-07 21:00,8,59.35,59.35,59.33,59.33,5
CLU15,2015-06-07 21:30,8,59.3,59.3,59.24,59.24,15
CLU15,2015-06-07 22:00,8,59.25,59.25,59.23,59.23,16
CLU15,2015-06-07 22:30,8,59.25,59.29,59.24,59.28,5
CLU15,2015-06-07 23:00,8,59.32,59.33,59.31,59.32,9
CLU15,2015-06-07 23:30,8,59.3,59.39,59.3,59.39,6
CLU15,2015-06-08 00:00,8,59.34,59.4,59.34,59.4,8
CLU15,2015-06-08 00:30,8,59.39,59.41,59.39,59.41,3
CLU15,2015-06-08 01:00,8,59.41,59.45,59.41,59.41,5
CLU15,2015-06-08 01:30,8,59.3,59.73,59.29,59.71,12
CLU15,2015-06-08 02:00,8,59.65,59.8,59.59,59.63,22
CLU15,2015-06-08 02:30,8,59.58,59.63,59.41,59.55,14
CLU15,2015-06-08 03:00,8,59.51,59.63,59.39,59.46,28
CLU15,2015-06-08 03:30,8,59.44,59.58,59.4,59.4,60
CLU15,2015-06-08 04:00,8,59.48,59.62,59.45,59.52,37
CLU15,2015-06-08 04:30,8,59.49,59.52,59.4,59.45,14
CLU15,2015-06-08 05:00,8,59.59,59.59,59.43,59.43,19
CLU15,2015-06-08 05:30,8,59.41,59.41,59.3,59.35,15
CLU15,2015-06-08 06:00,8,59.33,59.33,59.33,59.33,1
CLU15,2015-06-08 06:30,8,59.4,59.47,59.21,59.22,54
CLU15,2015-06-08 07:00,8,59.29,59.7,59.29,59.6,53
CLU15,2015-06-08 07:30,8,59.61,59.69,59.29,59.39,102
CLU15,2015-06-08 08:00,8,59.43,59.54,59.11,59.22,456
CLU15,2015-06-08 08:30,8,59.22,59.63,59.17,59.57,312
CLU15,2015-06-08 09:00,8,59.58,59.62,59.27,59.32,237
CLU15,2015-06-08 09:30,8,59.27,59.43,59.2,59.35,332
CLU15,2015-06-08 10:00,8,59.36,59.51,59.25,59.33,217
CLU15,2015-06-08 10:30,8,59.31,59.31,58.98,59.05,275
CLU15,2015-06-08 11:00,8,59.07,59.13,58.81,58.92,218
CLU15,2015-06-08 11:30,8,58.95,58.97,58.7,58.76,312
CLU15,2015-06-08 12:00,8,58.74,59.03,58.73,58.79,265
CLU15,2015-06-08 12:30,8,58.82,59.07,58.78,59.02,278
CLU15,2015-06-08 13:00,8,58.99,59.11,58.92,58.98,1211
CLU15,2015-06-08 13:30,8,59,59,58.9,58.97,133
CLU15,2015-06-08 14:00,8,58.99,59.1,58.97,59.1,146
CLU15,2015-06-08 14:30,8,59.12,59.18,59.12,59.12,70
CLU15,2015-06-08 15:00,8,59.13,59.13,59.11,59.13,41
CLU15,2015-06-08 15:30,8,59.12,59.14,59.07,59.07,44
CLU15,2015-06-08 16:00,8,59.12,59.13,59.05,59.05,31
CLU15,2015-06-08 19:30,9,59.11,59.12,59.08,59.12,7
CLU15,2015-06-08 20:00,9,59.14,59.17,59.14,59.17,3
CLU15,2015-06-08 20:30,9,59.13,59.26,59.13,59.26,20
CLU15,2015-06-08 21:00,9,59.26,59.27,59.22,59.22,11
CLU15,2015-06-08 21:30,9,59.18,59.18,59.18,59.18,5
CLU15,2015-06-08 22:00,9,59.15,59.2,59.15,59.19,7
CLU15,2015-06-08 22:30,9,59.16,59.17,59.16,59.17,2
CLU15,2015-06-08 23:00,9,59.16,59.18,59.16,59.18,3
CLU15,2015-06-08 23:30,9,59.25,59.25,59.19,59.22,5
CLU15,2015-06-09 00:30,9,59.22,59.22,59.21,59.21,6
CLU15,2015-06-09 01:00,9,59.22,59.32,59.22,59.25,10
CLU15,2015-06-09 01:30,9,59.28,59.34,59.15,59.15,12
CLU15,2015-06-09 02:00,9,59.18,59.32,59.13,59.28,41
CLU15,2015-06-09 02:30,9,59.21,59.21,59.03,59.09,11
CLU15,2015-06-09 03:00,9,59.09,59.5,59.09,59.5,25
CLU15,2015-06-09 03:30,9,59.48,59.76,59.43,59.67,82
CLU15,2015-06-09 04:00,9,59.68,59.7,59.63,59.68,66
CLU15,2015-06-09 04:30,9,59.68,59.7,59.54,59.62,44
CLU15,2015-06-09 05:00,9,59.6,59.72,59.6,59.67,69
CLU15,2015-06-09 05:30,9,59.68,60.26,59.68,60.2,172
CLU15,2015-06-09 06:00,9,60.19,60.28,60.11,60.19,170
CLU15,2015-06-09 06:30,9,60.19,60.37,60.06,60.12,319
CLU15,2015-06-09 07:00,9,60.15,60.2,59.87,59.91,105
CLU15,2015-06-09 07:30,9,59.84,60.35,59.83,60.33,206
CLU15,2015-06-09 08:00,9,60.31,60.69,60.28,60.6,328
CLU15,2015-06-09 08:30,9,60.59,60.8,60.46,60.7,1496
CLU15,2015-06-09 09:00,9,60.7,60.81,60.54,60.73,381
CLU15,2015-06-09 09:30,9,60.76,61.04,60.76,60.87,539
CLU15,2015-06-09 10:00,9,60.86,60.93,60.59,60.65,165
CLU15,2015-06-09 10:30,9,60.61,60.86,60.6,60.76,142
CLU15,2015-06-09 11:00,9,60.83,60.87,60.58,60.73,162
CLU15,2015-06-09 11:30,9,60.69,60.82,60.65,60.72,653
CLU15,2015-06-09 12:00,9,60.77,61.08,60.77,60.98,311
CLU15,2015-06-09 12:30,9,60.97,60.97,60.8,60.9,210
CLU15,2015-06-09 13:00,9,60.87,61.2,60.84,60.94,766
CLU15,2015-06-09 13:30,9,60.94,60.95,60.74,60.76,349
CLU15,2015-06-09 14:00,9,60.8,60.83,60.74,60.76,96
CLU15,2015-06-09 14:30,9,60.77,60.78,60.7,60.7,52
CLU15,2015-06-09 15:00,9,60.73,60.76,60.72,60.76,19
CLU15,2015-06-09 15:30,9,60.81,61.38,60.81,61.29,273
CLU15,2015-06-09 16:00,9,61.26,61.29,61.23,61.23,16
CLU15,2015-06-09 17:00,10,61.3,61.31,61.17,61.25,13
CLU15,2015-06-09 17:30,10,61.29,61.29,61.21,61.21,7
CLU15,2015-06-09 18:00,10,61.25,61.25,61.22,61.23,13
CLU15,2015-06-09 18:30,10,61.28,61.28,61.25,61.27,3
CLU15,2015-06-09 19:00,10,61.26,61.28,61.21,61.22,20
CLU15,2015-06-09 19:30,10,61.25,61.27,61.24,61.27,6
CLU15,2015-06-09 20:00,10,61.27,61.34,61.26,61.28,23
CLU15,2015-06-09 20:30,10,61.3,61.38,61.3,61.35,60
CLU15,2015-06-09 21:00,10,61.37,61.37,61.33,61.37,29
CLU15,2015-06-09 21:30,10,61.38,61.72,61.38,61.56,101
CLU15,2015-06-09 22:00,10,61.57,61.57,61.51,61.53,28
CLU15,2015-06-09 22:30,10,61.49,61.5,61.44,61.46,46
CLU15,2015-06-09 23:00,10,61.46,61.55,61.46,61.55,10
CLU15,2015-06-09 23:30,10,61.55,61.62,61.54,61.54,9
CLU15,2015-06-10 00:00,10,61.62,61.69,61.54,61.69,12
CLU15,2015-06-10 00:30,10,61.68,61.81,61.68,61.79,124
CLU15,2015-06-10 01:00,10,61.75,61.8,61.71,61.71,11
CLU15,2015-06-10 01:30,10,61.66,61.81,61.66,61.78,19
CLU15,2015-06-10 02:00,10,61.76,61.79,61.6,61.75,49
CLU15,2015-06-10 02:30,10,61.69,61.72,61.55,61.6,53
CLU15,2015-06-10 03:00,10,61.69,62.44,61.68,62.34,304
CLU15,2015-06-10 03:30,10,62.31,62.31,62.1,62.11,66
CLU15,2015-06-10 04:00,10,62.11,62.14,62.03,62.07,59
CLU15,2015-06-10 04:30,10,62.15,62.16,62.03,62.06,34
CLU15,2015-06-10 05:00,10,62.03,62.12,62,62.12,13
CLU15,2015-06-10 05:30,10,62.15,62.23,61.88,61.88,68
CLU15,2015-06-10 06:00,10,62.06,62.27,62.06,62.21,145
CLU15,2015-06-10 06:30,10,62.25,62.37,62.15,62.29,80
CLU15,2015-06-10 07:00,10,62.33,62.42,62.27,62.36,275
CLU15,2015-06-10 07:30,10,62.35,62.39,62.07,62.09,1072
CLU15,2015-06-10 08:00,10,62.09,62.51,62.09,62.33,808
CLU15,2015-06-10 08:30,10,62.29,62.3,61.99,62.04,883
CLU15,2015-06-10 09:00,10,62.03,62.04,61.87,61.94,249
CLU15,2015-06-10 09:30,10,62,62.34,61.54,61.88,1114
CLU15,2015-06-10 10:00,10,61.89,61.94,61.57,61.65,589
CLU15,2015-06-10 10:30,10,61.61,61.61,61.25,61.35,782
CLU15,2015-06-10 11:00,10,61.32,61.64,61.3,61.64,600
CLU15,2015-06-10 11:30,10,61.64,61.76,61.59,61.72,424
CLU15,2015-06-10 12:00,10,61.7,61.81,61.37,61.76,208
CLU15,2015-06-10 12:30,10,61.78,61.78,61.45,61.55,147
CLU15,2015-06-10 13:00,10,61.57,62.25,61.57,62.07,1234
CLU15,2015-06-10 13:30,10,62.07,62.14,61.94,61.95,249
CLU15,2015-06-10 14:00,10,61.95,61.95,61.88,61.94,67
CLU15,2015-06-10 14:30,10,61.94,61.95,61.88,61.88,139
CLU15,2015-06-10 15:00,10,61.85,61.85,61.85,61.85,38
CLU15,2015-06-10 15:30,10,61.84,61.88,61.79,61.82,40
CLU15,2015-06-10 16:00,10,61.82,61.83,61.82,61.83,19
CLU15,2015-06-10 17:00,11,61.78,61.79,61.78,61.79,3
CLU15,2015-06-10 17:30,11,61.78,61.78,61.78,61.78,2
CLU15,2015-06-10 19:00,11,61.83,61.9,61.8,61.8,12
CLU15,2015-06-10 19:30,11,61.79,61.88,61.79,61.88,7
CLU15,2015-06-10 20:00,11,61.85,61.86,61.81,61.83,49
CLU15,2015-06-10 20:30,11,61.8,61.8,61.74,61.74,12
CLU15,2015-06-10 21:00,11,61.77,61.77,61.76,61.76,8
CLU15,2015-06-10 21:30,11,61.78,61.88,61.78,61.86,7
CLU15,2015-06-10 22:00,11,61.85,61.88,61.84,61.84,5
CLU15,2015-06-10 22:30,11,61.84,61.84,61.81,61.81,12
CLU15,2015-06-10 23:00,11,61.84,61.89,61.84,61.89,4
CLU15,2015-06-10 23:30,11,61.84,61.88,61.84,61.87,56
CLU15,2015-06-11 00:00,11,61.87,61.91,61.86,61.9,130
CLU15,2015-06-11 00:30,11,61.93,61.93,61.9,61.9,29
CLU15,2015-06-11 01:00,11,61.89,61.92,61.78,61.92,8
CLU15,2015-06-11 01:30,11,61.9,61.9,61.84,61.85,9
CLU15,2015-06-11 02:00,11,61.8,62.07,61.79,61.96,34
CLU15,2015-06-11 02:30,11,61.97,62.04,61.88,62.01,51
CLU15,2015-06-11 03:00,11,62.02,62.2,61.99,62.03,82
CLU15,2015-06-11 03:30,11,61.93,61.93,61.8,61.8,48
CLU15,2015-06-11 04:00,11,61.86,61.9,61.47,61.64,259
CLU15,2015-06-11 04:30,11,61.5,61.62,61.44,61.62,198
CLU15,2015-06-11 05:00,11,61.62,61.66,61.5,61.55,207
CLU15,2015-06-11 05:30,11,61.49,61.54,61.35,61.38,54
CLU15,2015-06-11 06:00,11,61.37,61.4,61.2,61.35,77
CLU15,2015-06-11 06:30,11,61.33,61.55,61.33,61.35,45
CLU15,2015-06-11 07:00,11,61.43,61.66,61.43,61.58,69
CLU15,2015-06-11 07:30,11,61.58,61.87,61.47,61.77,70
CLU15,2015-06-11 08:00,11,61.76,61.99,61.51,61.88,440
CLU15,2015-06-11 08:30,11,61.83,61.83,61.39,61.64,480
CLU15,2015-06-11 09:00,11,61.65,61.65,61.41,61.51,568
CLU15,2015-06-11 09:30,11,61.53,61.57,61.02,61.2,658
CLU15,2015-06-11 10:00,11,61.17,61.3,61.04,61.21,352
CLU15,2015-06-11 10:30,11,61.18,61.45,61.14,61.34,1062
CLU15,2015-06-11 11:00,11,61.34,61.39,61.19,61.37,253
CLU15,2015-06-11 11:30,11,61.35,61.41,61.23,61.36,249
CLU15,2015-06-11 12:00,11,61.36,61.65,61.25,61.58,143
CLU15,2015-06-11 12:30,11,61.55,61.75,61.42,61.46,409
CLU15,2015-06-11 13:00,11,61.46,61.74,61.44,61.56,1373
CLU15,2015-06-11 13:30,11,61.56,61.6,61.53,61.57,335
CLU15,2015-06-11 14:00,11,61.6,61.6,61.45,61.45,100
CLU15,2015-06-11 14:30,11,61.47,61.51,61.45,61.47,74
CLU15,2015-06-11 15:00,11,61.49,61.52,61.44,61.44,46
CLU15,2015-06-11 15:30,11,61.44,61.44,61.35,61.36,7
CLU15,2015-06-11 16:00,11,61.35,61.35,61.33,61.34,3
CLU15,2015-06-11 18:00,12,61.34,61.34,61.34,61.34,1
CLU15,2015-06-11 18:30,12,61.38,61.4,61.38,61.4,3
CLU15,2015-06-11 19:00,12,61.33,61.33,61.33,61.33,1
CLU15,2015-06-11 19:30,12,61.33,61.33,61.33,61.33,2
CLU15,2015-06-11 20:00,12,61.25,61.25,61.25,61.25,2
CLU15,2015-06-11 20:30,12,61.24,61.29,61.21,61.29,6
CLU15,2015-06-11 21:00,12,61.3,61.33,61.3,61.33,3
CLU15,2015-06-11 21:30,12,61.35,61.37,61.35,61.35,4
CLU15,2015-06-11 22:00,12,61.33,61.36,61.33,61.36,2
CLU15,2015-06-11 22:30,12,61.33,61.33,61.26,61.29,7
CLU15,2015-06-11 23:30,12,61.27,61.27,61.23,61.23,3
CLU15,2015-06-12 00:00,12,61.28,61.28,61.18,61.18,8
CLU15,2015-06-12 00:30,12,61.12,61.12,61.12,61.12,1
CLU15,2015-06-12 01:00,12,61.13,61.16,61.09,61.16,10
CLU15,2015-06-12 01:30,12,61.14,61.15,60.99,61.02,37
CLU15,2015-06-12 02:00,12,61.02,61.19,60.99,61.1,88
CLU15,2015-06-12 02:30,12,61.01,61.05,60.91,60.94,72
CLU15,2015-06-12 03:00,12,60.96,61.02,60.88,60.88,58
CLU15,2015-06-12 03:30,12,60.9,60.94,60.7,60.73,170
CLU15,2015-06-12 04:00,12,60.71,60.79,60.67,60.77,58
CLU15,2015-06-12 04:30,12,60.75,60.86,60.75,60.83,34
CLU15,2015-06-12 05:00,12,60.84,61.11,60.84,61.07,59
CLU15,2015-06-12 05:30,12,61.01,61.08,60.99,61.05,32
CLU15,2015-06-12 06:00,12,61.08,61.13,60.98,61.04,63
CLU15,2015-06-12 06:30,12,61.07,61.07,60.79,60.84,55
CLU15,2015-06-12 07:00,12,60.84,60.9,60.75,60.9,55
CLU15,2015-06-12 07:30,12,60.93,61.1,60.81,60.81,236
CLU15,2015-06-12 08:00,12,60.81,61.01,60.7,60.78,471
CLU15,2015-06-12 08:30,12,60.83,61.23,60.76,61.12,405
CLU15,2015-06-12 09:00,12,61.1,61.1,60.61,60.61,227
CLU15,2015-06-12 09:30,12,60.6,61,60.57,60.93,370
CLU15,2015-06-12 10:00,12,60.91,61,60.77,60.79,333
CLU15,2015-06-12 10:30,12,60.8,60.9,60.69,60.8,410
CLU15,2015-06-12 11:00,12,60.8,61.09,60.73,61.05,450
CLU15,2015-06-12 11:30,12,61.06,61.09,60.93,60.97,145
CLU15,2015-06-12 12:00,12,60.98,61.21,60.98,61.02,140
CLU15,2015-06-12 12:30,12,61.02,61.07,60.84,61.04,216
CLU15,2015-06-12 13:00,12,61.07,61.16,60.74,60.74,810
CLU15,2015-06-12 13:30,12,60.73,60.8,60.69,60.77,382
CLU15,2015-06-12 14:00,12,60.79,60.79,60.73,60.73,50
CLU15,2015-06-12 14:30,12,60.78,60.79,60.75,60.77,26
CLU15,2015-06-12 15:00,12,60.78,60.82,60.75,60.8,55
CLU15,2015-06-12 15:30,12,60.83,60.84,60.8,60.8,13
CLU15,2015-06-12 16:00,12,60.8,60.83,60.75,60.79,25
CLU15,2015-06-14 17:00,15,60.72,60.72,60.46,60.49,65
CLU15,2015-06-14 17:30,15,60.5,60.5,60.5,60.5,40
CLU15,2015-06-14 18:00,15,60.46,60.46,60.46,60.46,1
CLU15,2015-06-14 18:30,15,60.57,60.57,60.57,60.57,10
CLU15,2015-06-14 19:00,15,60.61,60.63,60.55,60.63,30
CLU15,2015-06-14 19:30,15,60.64,60.65,60.57,60.6,20
CLU15,2015-06-14 20:00,15,60.6,60.6,60.49,60.49,12
CLU15,2015-06-14 20:30,15,60.51,60.51,60.43,60.43,33
CLU15,2015-06-14 21:00,15,60.5,60.52,60.5,60.52,26
CLU15,2015-06-14 21:30,15,60.54,60.55,60.54,60.55,6
CLU15,2015-06-14 22:00,15,60.51,60.51,60.51,60.51,1
CLU15,2015-06-14 22:30,15,60.51,60.51,60.51,60.51,3
CLU15,2015-06-14 23:30,15,60.55,60.55,60.55,60.55,1
CLU15,2015-06-15 00:00,15,60.53,60.53,60.53,60.53,1
CLU15,2015-06-15 00:30,15,60.54,60.55,60.46,60.55,68
CLU15,2015-06-15 01:00,15,60.53,60.7,60.53,60.63,33
CLU15,2015-06-15 01:30,15,60.67,60.73,60.66,60.69,12
CLU15,2015-06-15 02:00,15,60.73,60.75,60.65,60.66,13
CLU15,2015-06-15 02:30,15,60.67,60.73,60.61,60.64,27
CLU15,2015-06-15 03:00,15,60.63,60.63,60.44,60.45,48
CLU15,2015-06-15 03:30,15,60.44,60.57,60.44,60.57,45
CLU15,2015-06-15 04:00,15,60.57,60.57,60.25,60.26,42
CLU15,2015-06-15 04:30,15,60.29,60.29,60.01,60.03,105
CLU15,2015-06-15 05:00,15,60.01,60.04,59.89,60.04,228
CLU15,2015-06-15 05:30,15,60.01,60.11,59.99,60.05,78
CLU15,2015-06-15 06:00,15,60.08,60.1,59.93,59.99,61
CLU15,2015-06-15 06:30,15,59.98,60.03,59.93,60.03,58
CLU15,2015-06-15 07:00,15,60.02,60.08,59.82,59.96,101
CLU15,2015-06-15 07:30,15,59.95,60.02,59.76,59.77,208
CLU15,2015-06-15 08:00,15,59.69,59.92,59.57,59.85,712
CLU15,2015-06-15 08:30,15,59.86,60.25,59.86,60.22,519
CLU15,2015-06-15 09:00,15,60.2,60.33,59.96,60.28,528
CLU15,2015-06-15 09:30,15,60.3,60.47,60.19,60.38,584
CLU15,2015-06-15 10:00,15,60.36,60.4,60.13,60.24,550
CLU15,2015-06-15 10:30,15,60.24,60.63,60.23,60.43,353
CLU15,2015-06-15 11:00,15,60.44,60.54,60.35,60.39,167
CLU15,2015-06-15 11:30,15,60.39,60.42,60.28,60.3,374
CLU15,2015-06-15 12:00,15,60.32,60.42,60.23,60.35,137
CLU15,2015-06-15 12:30,15,60.35,60.57,60.33,60.47,316
CLU15,2015-06-15 13:00,15,60.45,60.6,60.36,60.42,1130
CLU15,2015-06-15 13:30,15,60.38,60.43,60.34,60.38,186
CLU15,2015-06-15 14:00,15,60.4,60.47,60.4,60.41,37
CLU15,2015-06-15 14:30,15,60.42,60.5,60.42,60.48,103
CLU15,2015-06-15 15:00,15,60.51,60.53,60.43,60.46,49
CLU15,2015-06-15 15:30,15,60.47,60.49,60.43,60.43,84
CLU15,2015-06-15 16:00,15,60.49,60.5,60.49,60.5,10
CLU15,2015-06-15 17:00,16,60.39,60.49,60.39,60.49,24
CLU15,2015-06-15 17:30,16,60.48,60.48,60.48,60.48,1
CLU15,2015-06-15 18:00,16,60.43,60.45,60.43,60.45,5
CLU15,2015-06-15 19:00,16,60.4,60.43,60.39,60.42,10
CLU15,2015-06-15 19:30,16,60.4,60.43,60.4,60.43,3
CLU15,2015-06-15 20:00,16,60.47,60.52,60.44,60.47,15
CLU15,2015-06-15 20:30,16,60.45,61,60.45,60.81,161
CLU15,2015-06-15 21:00,16,60.83,60.91,60.81,60.86,113
CLU15,2015-06-15 21:30,16,60.83,60.96,60.83,60.96,35
CLU15,2015-06-15 22:00,16,60.97,60.98,60.92,60.95,10
CLU15,2015-06-15 22:30,16,60.94,60.94,60.83,60.84,12
CLU15,2015-06-15 23:00,16,60.9,60.92,60.89,60.89,8
CLU15,2015-06-15 23:30,16,60.86,60.96,60.86,60.96,28
CLU15,2015-06-16 00:00,16,60.95,60.96,60.92,60.92,12
CLU15,2015-06-16 00:30,16,60.99,61,60.99,60.99,5
CLU15,2015-06-16 01:00,16,60.96,60.96,60.9,60.93,35
CLU15,2015-06-16 01:30,16,60.9,60.91,60.75,60.82,52
CLU15,2015-06-16 02:00,16,60.82,61.15,60.82,61,204
CLU15,2015-06-16 02:30,16,60.97,60.97,60.67,60.72,216
CLU15,2015-06-16 03:00,16,60.77,60.88,60.71,60.79,79
CLU15,2015-06-16 03:30,16,60.76,60.8,60.71,60.77,27
CLU15,2015-06-16 04:00,16,60.75,60.75,60.46,60.46,137
CLU15,2015-06-16 04:30,16,60.45,60.57,60.36,60.57,67
CLU15,2015-06-16 05:00,16,60.54,60.6,60.47,60.56,51
CLU15,2015-06-16 05:30,16,60.56,60.72,60.56,60.61,55
CLU15,2015-06-16 06:00,16,60.6,60.61,60.55,60.55,31
CLU15,2015-06-16 06:30,16,60.53,60.79,60.51,60.74,36
CLU15,2015-06-16 07:00,16,60.74,60.77,60.64,60.64,54
CLU15,2015-06-16 07:30,16,60.65,60.75,60.46,60.5,188
CLU15,2015-06-16 08:00,16,60.51,60.57,60.27,60.52,354
CLU15,2015-06-16 08:30,16,60.58,60.77,60.53,60.63,377
CLU15,2015-06-16 09:00,16,60.66,60.73,60.45,60.67,199
CLU15,2015-06-16 09:30,16,60.64,60.75,60.58,60.72,148
CLU15,2015-06-16 10:00,16,60.72,60.87,60.69,60.8,354
CLU15,2015-06-16 10:30,16,60.81,61,60.77,60.94,736
CLU15,2015-06-16 11:00,16,60.95,60.95,60.75,60.84,437
CLU15,2015-06-16 11:30,16,60.83,60.93,60.57,60.73,602
CLU15,2015-06-16 12:00,16,60.75,60.86,60.71,60.77,211
CLU15,2015-06-16 12:30,16,60.81,60.93,60.67,60.85,185
CLU15,2015-06-16 13:00,16,60.87,61.03,60.74,60.87,1019
CLU15,2015-06-16 13:30,16,60.87,60.94,60.82,60.93,273
CLU15,2015-06-16 14:00,16,60.94,60.97,60.86,60.86,97
CLU15,2015-06-16 14:30,16,60.86,60.88,60.83,60.85,186
CLU15,2015-06-16 15:00,16,60.85,60.9,60.83,60.9,24
CLU15,2015-06-16 15:30,16,60.91,61.15,60.84,60.95,160
CLU15,2015-06-16 16:00,16,60.95,60.95,60.91,60.91,11
CLU15,2015-06-16 17:30,17,60.9,60.9,60.9,60.9,1
CLU15,2015-06-16 18:00,17,60.89,60.89,60.84,60.84,6
CLU15,2015-06-16 18:30,17,60.88,60.88,60.84,60.85,9
CLU15,2015-06-16 19:00,17,60.87,60.87,60.84,60.87,18
CLU15,2015-06-16 19:30,17,60.85,60.87,60.85,60.87,11
CLU15,2015-06-16 20:00,17,60.87,60.92,60.87,60.91,12
CLU15,2015-06-16 20:30,17,60.92,60.96,60.92,60.95,10
CLU15,2015-06-16 21:00,17,60.98,60.99,60.94,60.94,30
CLU15,2015-06-16 21:30,17,60.92,60.94,60.92,60.94,10
CLU15,2015-06-16 22:00,17,60.94,60.94,60.88,60.9,8
CLU15,2015-06-16 22:30,17,60.91,60.93,60.91,60.91,4
CLU15,2015-06-16 23:00,17,60.91,60.91,60.91,60.91,1
CLU15,2015-06-16 23:30,17,60.9,60.9,60.9,60.9,2
CLU15,2015-06-17 00:00,17,60.89,60.89,60.89,60.89,2
CLU15,2015-06-17 00:30,17,60.88,60.88,60.88,60.88,5
CLU15,2015-06-17 01:00,17,60.95,61.01,60.95,60.95,79
CLU15,2015-06-17 01:30,17,60.95,60.96,60.9,60.92,36
CLU15,2015-06-17 02:00,17,60.98,61.05,60.94,61.03,72
CLU15,2015-06-17 02:30,17,61.01,61.01,60.93,60.93,37
CLU15,2015-06-17 03:00,17,60.96,61.4,60.96,61.33,233
CLU15,2015-06-17 03:30,17,61.39,61.61,61.37,61.52,380
CLU15,2015-06-17 04:00,17,61.53,61.72,61.52,61.56,145
CLU15,2015-06-17 04:30,17,61.58,61.82,61.54,61.8,73
CLU15,2015-06-17 05:00,17,61.84,62.2,61.84,61.98,443
CLU15,2015-06-17 05:30,17,61.99,62.05,61.93,61.95,103
CLU15,2015-06-17 06:00,17,61.97,62.04,61.79,61.81,100
CLU15,2015-06-17 06:30,17,61.82,62.05,61.82,61.94,254
CLU15,2015-06-17 07:00,17,61.94,62,61.78,61.78,146
CLU15,2015-06-17 07:30,17,61.81,61.86,61.73,61.8,271
CLU15,2015-06-17 08:00,17,61.78,62.02,61.78,61.9,611
CLU15,2015-06-17 08:30,17,61.89,61.92,61.59,61.87,1008
CLU15,2015-06-17 09:00,17,61.86,62.03,61.78,61.97,791
CLU15,2015-06-17 09:30,17,61.93,61.97,60.79,60.89,1652
CLU15,2015-06-17 10:00,17,60.9,60.97,60.7,60.88,645
CLU15,2015-06-17 10:30,17,60.85,60.85,60.07,60.15,872
CLU15,2015-06-17 11:00,17,60.13,60.27,59.84,60.21,977
CLU15,2015-06-17 11:30,17,60.19,60.25,59.82,59.93,1016
CLU15,2015-06-17 12:00,17,59.92,60.08,59.76,60.07,473
CLU15,2015-06-17 12:30,17,60.05,60.09,59.81,59.95,457
CLU15,2015-06-17 13:00,17,59.92,60.81,59.9,60.59,2041
CLU15,2015-06-17 13:30,17,60.58,60.74,60.56,60.68,584
CLU15,2015-06-17 14:00,17,60.69,60.75,60.59,60.6,304
CLU15,2015-06-17 14:30,17,60.61,60.65,60.59,60.63,165
CLU15,2015-06-17 15:00,17,60.64,60.64,60.51,60.51,52
CLU15,2015-06-17 15:30,17,60.5,60.5,60.47,60.5,24
CLU15,2015-06-17 16:00,17,60.6,60.61,60.55,60.55,29
CLU15,2015-06-17 17:00,18,60.59,60.59,60.59,60.59,1
CLU15,2015-06-17 18:00,18,60.58,60.61,60.58,60.61,11
CLU15,2015-06-17 18:30,18,60.56,60.56,60.56,60.56,2
CLU15,2015-06-17 19:00,18,60.62,60.62,60.56,60.56,4
CLU15,2015-06-17 19:30,18,60.56,60.58,60.5,60.57,11
CLU15,2015-06-17 20:00,18,60.54,60.56,60.53,60.53,4
CLU15,2015-06-17 20:30,18,60.56,60.56,60.51,60.51,7
CLU15,2015-06-17 21:00,18,60.5,60.5,60.38,60.4,18
CLU15,2015-06-17 21:30,18,60.41,60.44,60.34,60.44,20
CLU15,2015-06-17 22:00,18,60.44,60.44,60.41,60.43,7
CLU15,2015-06-17 22:30,18,60.42,60.43,60.4,60.4,8
CLU15,2015-06-17 23:00,18,60.4,60.4,60.4,60.4,1
CLU15,2015-06-17 23:30,18,60.41,60.46,60.41,60.41,28
CLU15,2015-06-18 00:00,18,60.46,60.48,60.4,60.48,24
CLU15,2015-06-18 00:30,18,60.49,60.56,60.43,60.43,16
CLU15,2015-06-18 01:00,18,60.4,60.4,60.28,60.28,131
CLU15,2015-06-18 01:30,18,60.33,60.36,60.22,60.25,35
CLU15,2015-06-18 02:00,18,60.27,60.38,60.07,60.38,139
CLU15,2015-06-18 02:30,18,60.4,61,60.4,60.95,477
CLU15,2015-06-18 03:00,18,60.92,61.25,60.86,61.15,322
CLU15,2015-06-18 03:30,18,61.13,61.52,61.13,61.43,341
CLU15,2015-06-18 04:00,18,61.41,61.42,61.31,61.32,48
CLU15,2015-06-18 04:30,18,61.34,61.7,61.3,61.66,147
CLU15,2015-06-18 05:00,18,61.64,61.65,61.46,61.52,138
CLU15,2015-06-18 05:30,18,61.49,61.5,61.37,61.46,88
CLU15,2015-06-18 06:00,18,61.47,61.61,61.4,61.6,96
CLU15,2015-06-18 06:30,18,61.6,61.63,61.17,61.27,163
CLU15,2015-06-18 07:00,18,61.29,61.37,61.15,61.27,139
CLU15,2015-06-18 07:30,18,61.31,61.44,61.07,61.08,329
CLU15,2015-06-18 08:00,18,61.09,61.24,60.97,61.05,900
CLU15,2015-06-18 08:30,18,61.02,61.03,60.52,60.61,928
CLU15,2015-06-18 09:00,18,60.66,61.26,60.62,60.85,1298
CLU15,2015-06-18 09:30,18,60.82,61.13,60.73,61.09,1076
CLU15,2015-06-18 10:00,18,61.11,61.26,61.07,61.18,852
CLU15,2015-06-18 10:30,18,61.2,61.2,60.85,60.85,328
CLU15,2015-06-18 11:00,18,60.86,61.1,60.8,61.07,735
CLU15,2015-06-18 11:30,18,61.11,61.28,61.04,61.14,333
CLU15,2015-06-18 12:00,18,61.12,61.17,60.98,61.02,241
CLU15,2015-06-18 12:30,18,61.04,61.33,61.02,61.32,263
CLU15,2015-06-18 13:00,18,61.28,61.35,61.08,61.13,658
CLU15,2015-06-18 13:30,18,61.14,61.19,61.11,61.15,164
CLU15,2015-06-18 14:00,18,61.15,61.16,61.07,61.12,70
CLU15,2015-06-18 14:30,18,61.13,61.17,61.1,61.12,79
CLU15,2015-06-18 15:00,18,61.13,61.16,61.13,61.15,129
CLU15,2015-06-18 15:30,18,61.15,61.27,61.15,61.27,16
CLU15,2015-06-18 16:00,18,61.2,61.24,61.2,61.24,72
CLU15,2015-06-18 17:00,19,61.2,61.28,61.2,61.22,15
CLU15,2015-06-18 17:30,19,61.27,61.28,61.22,61.23,26
CLU15,2015-06-18 18:00,19,61.15,61.18,61.09,61.13,13
CLU15,2015-06-18 18:30,19,61.12,61.14,61.12,61.14,2
CLU15,2015-06-18 19:00,19,61.12,61.12,61.04,61.04,11
CLU15,2015-06-18 19:30,19,61.06,61.08,61.06,61.08,3
CLU15,2015-06-18 20:00,19,61.08,61.11,61.06,61.06,5
CLU15,2015-06-18 20:30,19,61.07,61.13,61.07,61.13,5
CLU15,2015-06-18 21:00,19,61.12,61.16,61.12,61.16,3
CLU15,2015-06-18 21:30,19,61.13,61.15,61.12,61.15,4
CLU15,2015-06-18 22:00,19,61.12,61.12,61.08,61.08,10
CLU15,2015-06-18 22:30,19,61.1,61.24,61.09,61.24,9
CLU15,2015-06-18 23:00,19,61.24,61.25,61.13,61.13,21
CLU15,2015-06-18 23:30,19,61.15,61.2,61.14,61.14,19
CLU15,2015-06-19 00:00,19,61.13,61.13,61.03,61.05,21
CLU15,2015-06-19 00:30,19,61,61,60.93,60.94,21
CLU15,2015-06-19 01:00,19,61.03,61.08,60.98,61.01,24
CLU15,2015-06-19 01:30,19,60.98,61.12,60.98,61.07,41
CLU15,2015-06-19 02:00,19,61.06,61.11,60.84,61.11,114
CLU15,2015-06-19 02:30,19,61.16,61.2,60.95,60.97,70
CLU15,2015-06-19 03:00,19,61,61.26,60.98,61.08,116
CLU15,2015-06-19 03:30,19,61.03,61.04,60.71,60.77,206
CLU15,2015-06-19 04:00,19,60.75,60.75,60.4,60.47,254
CLU15,2015-06-19 04:30,19,60.47,60.64,60.47,60.58,135
CLU15,2015-06-19 05:00,19,60.51,60.58,60.41,60.49,99
CLU15,2015-06-19 05:30,19,60.49,60.53,60.31,60.34,124
CLU15,2015-06-19 06:00,19,60.34,60.39,60.16,60.16,195
CLU15,2015-06-19 06:30,19,60.16,60.39,60.15,60.37,332
CLU15,2015-06-19 07:00,19,60.35,60.49,60.26,60.48,358
CLU15,2015-06-19 07:30,19,60.48,60.53,60.17,60.2,410
CLU15,2015-06-19 08:00,19,60.21,60.24,59.97,60.11,1358
CLU15,2015-06-19 08:30,19,60.15,60.45,60.11,60.26,863
CLU15,2015-06-19 09:00,19,60.24,60.38,60.17,60.22,428
CLU15,2015-06-19 09:30,19,60.22,60.22,59.98,60.08,1147
CLU15,2015-06-19 10:00,19,60.07,60.12,59.87,60,966
CLU15,2015-06-19 10:30,19,59.99,60.09,59.95,59.99,489
CLU15,2015-06-19 11:00,19,59.97,60,59.88,59.97,563
CLU15,2015-06-19 11:30,19,59.98,59.98,59.58,59.76,995
CLU15,2015-06-19 12:00,19,59.76,59.99,59.68,59.92,509
CLU15,2015-06-19 12:30,19,59.93,60.2,59.84,60.15,654
CLU15,2015-06-19 13:00,19,60.16,60.41,60.08,60.3,1963
CLU15,2015-06-19 13:30,19,60.32,60.33,60.2,60.21,497
CLU15,2015-06-19 14:00,19,60.21,60.26,60.2,60.22,164
CLU15,2015-06-19 14:30,19,60.21,60.22,60.08,60.09,162
CLU15,2015-06-19 15:00,19,60.1,60.11,60.07,60.1,20
CLU15,2015-06-19 15:30,19,60.1,60.15,60.06,60.06,34
CLU15,2015-06-19 16:00,19,60.08,60.08,60,60,22
CLU15,2015-06-21 17:00,22,60.05,60.06,59.88,60,75
CLU15,2015-06-21 17:30,22,60.03,60.03,60.03,60.03,2
CLU15,2015-06-21 18:00,22,60.04,60.04,59.92,59.92,74
CLU15,2015-06-21 18:30,22,59.95,59.96,59.88,59.96,43
CLU15,2015-06-21 19:00,22,59.96,60.09,59.96,60.05,21
CLU15,2015-06-21 19:30,22,60.09,60.14,60.03,60.07,32
CLU15,2015-06-21 20:00,22,60.11,60.13,60.09,60.11,17
CLU15,2015-06-21 20:30,22,60.1,60.19,60.07,60.16,10
CLU15,2015-06-21 21:00,22,60.16,60.16,60.12,60.13,9
CLU15,2015-06-21 21:30,22,60.14,60.18,60.14,60.17,4
CLU15,2015-06-21 22:00,22,60.13,60.13,60.13,60.13,2
CLU15,2015-06-21 22:30,22,60.15,60.29,60.15,60.24,133
CLU15,2015-06-21 23:00,22,60.23,60.32,60.23,60.32,31
CLU15,2015-06-21 23:30,22,60.24,60.27,60.21,60.27,5
CLU15,2015-06-22 00:00,22,60.35,60.35,60.3,60.34,13
CLU15,2015-06-22 00:30,22,60.3,60.36,60.3,60.35,11
CLU15,2015-06-22 01:00,22,60.34,60.48,60.25,60.43,52
CLU15,2015-06-22 01:30,22,60.43,60.54,60.39,60.49,28
CLU15,2015-06-22 02:00,22,60.49,60.96,60.49,60.9,333
CLU15,2015-06-22 02:30,22,60.89,60.89,60.75,60.77,56
CLU15,2015-06-22 03:00,22,60.77,60.81,60.59,60.81,131
CLU15,2015-06-22 03:30,22,60.8,60.8,60.62,60.74,61
CLU15,2015-06-22 04:00,22,60.75,60.91,60.7,60.85,184
CLU15,2015-06-22 04:30,22,60.84,60.85,60.69,60.72,61
CLU15,2015-06-22 05:00,22,60.77,60.89,60.72,60.82,111
CLU15,2015-06-22 05:30,22,60.8,60.86,60.75,60.76,131
CLU15,2015-06-22 06:00,22,60.76,60.83,60.74,60.76,120
CLU15,2015-06-22 06:30,22,60.73,60.76,60.7,60.73,79
CLU15,2015-06-22 07:00,22,60.72,60.72,60.52,60.57,207
CLU15,2015-06-22 07:30,22,60.57,60.65,60.3,60.37,438
CLU15,2015-06-22 08:00,22,60.37,60.4,59.7,59.76,1620
CLU15,2015-06-22 08:30,22,59.77,60.14,59.68,60.01,1391
CLU15,2015-06-22 09:00,22,60.03,60.17,59.74,59.96,1392
CLU15,2015-06-22 09:30,22,59.95,59.95,59.61,59.82,1097
CLU15,2015-06-22 10:00,22,59.79,60.15,59.74,60,1127
CLU15,2015-06-22 10:30,22,59.98,60.09,59.87,59.94,756
CLU15,2015-06-22 11:00,22,59.93,60.1,59.84,59.9,512
CLU15,2015-06-22 11:30,22,59.88,60.05,59.78,60.03,523
CLU15,2015-06-22 12:00,22,60.02,60.13,59.9,60.09,336
CLU15,2015-06-22 12:30,22,60.1,60.13,59.94,60.06,564
CLU15,2015-06-22 13:00,22,60.04,60.79,59.99,60.74,3451
CLU15,2015-06-22 13:30,22,60.74,60.8,60.64,60.65,1463
CLU15,2015-06-22 14:00,22,60.65,60.66,60.55,60.58,226
CLU15,2015-06-22 14:30,22,60.56,60.59,60.5,60.53,339
CLU15,2015-06-22 15:00,22,60.53,60.6,60.52,60.57,53
CLU15,2015-06-22 15:30,22,60.6,60.6,60.55,60.56,21
CLU15,2015-06-22 16:00,22,60.58,60.58,60.55,60.58,20
CLU15,2015-06-22 17:00,23,60.58,60.58,60.58,60.58,3
CLU15,2015-06-22 17:30,23,60.52,60.52,60.5,60.5,17
CLU15,2015-06-22 18:00,23,60.5,60.54,60.5,60.53,36
CLU15,2015-06-22 18:30,23,60.48,60.48,60.48,60.48,1
CLU15,2015-06-22 19:00,23,60.5,60.55,60.5,60.52,118
CLU15,2015-06-22 19:30,23,60.55,60.57,60.53,60.53,8
CLU15,2015-06-22 20:00,23,60.51,60.58,60.51,60.55,29
CLU15,2015-06-22 20:30,23,60.53,60.56,60.52,60.55,62
CLU15,2015-06-22 21:00,23,60.55,60.57,60.46,60.5,22
CLU15,2015-06-22 21:30,23,60.48,60.48,60.43,60.44,30
CLU15,2015-06-22 22:00,23,60.43,60.47,60.31,60.37,46
CLU15,2015-06-22 22:30,23,60.35,60.37,60.3,60.37,24
CLU15,2015-06-22 23:00,23,60.42,60.42,60.37,60.4,7
CLU15,2015-06-22 23:30,23,60.37,60.39,60.35,60.38,15
CLU15,2015-06-23 00:00,23,60.35,60.43,60.35,60.41,6
CLU15,2015-06-23 00:30,23,60.4,60.68,60.4,60.66,53
CLU15,2015-06-23 01:00,23,60.69,60.74,60.59,60.59,73
CLU15,2015-06-23 01:30,23,60.59,60.61,60.5,60.61,28
CLU15,2015-06-23 02:00,23,60.62,60.85,60.56,60.61,112
CLU15,2015-06-23 02:30,23,60.65,60.65,60.22,60.33,253
CLU15,2015-06-23 03:00,23,60.32,60.47,60.26,60.35,58
CLU15,2015-06-23 03:30,23,60.38,60.69,60.38,60.66,60
CLU15,2015-06-23 04:00,23,60.73,60.75,60.63,60.64,129
CLU15,2015-06-23 04:30,23,60.66,60.7,60.55,60.64,104
CLU15,2015-06-23 05:00,23,60.63,60.65,60.43,60.48,145
CLU15,2015-06-23 05:30,23,60.53,60.56,60.44,60.5,59
CLU15,2015-06-23 06:00,23,60.49,60.68,60.48,60.57,192
CLU15,2015-06-23 06:30,23,60.62,60.67,60.46,60.48,144
CLU15,2015-06-23 07:00,23,60.48,60.52,60.26,60.29,292
CLU15,2015-06-23 07:30,23,60.31,60.52,60.12,60.28,660
CLU15,2015-06-23 08:00,23,60.3,60.61,59.97,60.03,1526
CLU15,2015-06-23 08:30,23,60.03,60.3,59.91,60.24,1318
CLU15,2015-06-23 09:00,23,60.21,61.2,60.05,61.14,1875
CLU15,2015-06-23 09:30,23,61.12,61.45,61.04,61.17,2114
CLU15,2015-06-23 10:00,23,61.17,61.32,61.1,61.22,985
CLU15,2015-06-23 10:30,23,61.21,61.41,61.18,61.36,766
CLU15,2015-06-23 11:00,23,61.39,61.54,61.18,61.48,854
CLU15,2015-06-23 11:30,23,61.49,61.7,61.4,61.56,1410
CLU15,2015-06-23 12:00,23,61.56,61.65,61.42,61.48,838
CLU15,2015-06-23 12:30,23,61.47,61.62,61.45,61.51,709
CLU15,2015-06-23 13:00,23,61.51,61.52,61.24,61.34,1795
CLU15,2015-06-23 13:30,23,61.34,61.5,61.32,61.48,639
CLU15,2015-06-23 14:00,23,61.49,61.55,61.44,61.51,500
CLU15,2015-06-23 14:30,23,61.52,61.55,61.39,61.41,342
CLU15,2015-06-23 15:00,23,61.41,61.51,61.4,61.51,75
CLU15,2015-06-23 15:30,23,61.55,61.78,61.3,61.38,216
CLU15,2015-06-23 16:00,23,61.4,61.4,61.4,61.4,1
CLU15,2015-06-23 17:00,24,61.51,61.53,61.45,61.47,23
CLU15,2015-06-23 17:30,24,61.46,61.46,61.46,61.46,2
CLU15,2015-06-23 18:00,24,61.44,61.44,61.44,61.44,1
CLU15,2015-06-23 18:30,24,61.47,61.49,61.47,61.47,21
CLU15,2015-06-23 19:00,24,61.48,61.5,61.45,61.45,87
CLU15,2015-06-23 19:30,24,61.45,61.47,61.44,61.45,20
CLU15,2015-06-23 20:00,24,61.44,61.46,61.43,61.44,13
CLU15,2015-06-23 20:30,24,61.4,61.45,61.4,61.43,15
CLU15,2015-06-23 21:00,24,61.42,61.42,61.39,61.4,11
CLU15,2015-06-23 21:30,24,61.42,61.42,61.4,61.4,12
CLU15,2015-06-23 22:00,24,61.41,61.43,61.4,61.4,12
CLU15,2015-06-23 22:30,24,61.38,61.4,61.34,61.34,31
CLU15,2015-06-23 23:00,24,61.37,61.38,61.34,61.38,7
CLU15,2015-06-23 23:30,24,61.33,61.33,61.29,61.3,110
CLU15,2015-06-24 00:00,24,61.3,61.38,61.28,61.35,47
CLU15,2015-06-24 00:30,24,61.35,61.36,61.28,61.29,21
CLU15,2015-06-24 01:00,24,61.3,61.48,61.3,61.44,29
CLU15,2015-06-24 01:30,24,61.4,61.44,61.33,61.4,37
CLU15,2015-06-24 02:00,24,61.35,61.58,61.35,61.46,55
CLU15,2015-06-24 02:30,24,61.46,61.64,61.45,61.48,116
CLU15,2015-06-24 03:00,24,61.49,61.71,61.49,61.61,126
CLU15,2015-06-24 03:30,24,61.64,61.77,61.62,61.72,68
CLU15,2015-06-24 04:00,24,61.69,61.72,61.64,61.68,66
CLU15,2015-06-24 04:30,24,61.7,61.87,61.66,61.81,202
CLU15,2015-06-24 05:00,24,61.8,61.82,61.53,61.55,121
CLU15,2015-06-24 05:30,24,61.53,61.53,61.25,61.45,259
CLU15,2015-06-24 06:00,24,61.42,61.44,61.14,61.21,607
CLU15,2015-06-24 06:30,24,61.22,61.44,61.22,61.39,88
CLU15,2015-06-24 07:00,24,61.39,61.43,61.22,61.29,98
CLU15,2015-06-24 07:30,24,61.31,61.4,61.16,61.32,538
CLU15,2015-06-24 08:00,24,61.33,61.36,60.94,61.04,1227
CLU15,2015-06-24 08:30,24,61.05,61.52,61.04,61.43,1089
CLU15,2015-06-24 09:00,24,61.43,61.78,61.38,61.58,2828
CLU15,2015-06-24 09:30,24,61.6,61.77,61.07,61.37,3624
CLU15,2015-06-24 10:00,24,61.37,61.58,61.05,61.13,1231
CLU15,2015-06-24 10:30,24,61.12,61.15,60.3,60.61,2961
CLU15,2015-06-24 11:00,24,60.6,60.63,60.42,60.57,869
CLU15,2015-06-24 11:30,24,60.55,60.6,60.37,60.48,528
CLU15,2015-06-24 12:00,24,60.48,60.56,60.4,60.43,591
CLU15,2015-06-24 12:30,24,60.43,60.46,60.13,60.34,1356
CLU15,2015-06-24 13:00,24,60.36,60.69,60.36,60.53,1862
CLU15,2015-06-24 13:30,24,60.53,60.6,60.49,60.59,514
CLU15,2015-06-24 14:00,24,60.59,60.62,60.53,60.61,257
CLU15,2015-06-24 14:30,24,60.62,60.62,60.55,60.58,201
CLU15,2015-06-24 15:00,24,60.57,60.58,60.54,60.57,109
CLU15,2015-06-24 15:30,24,60.56,60.56,60.54,60.55,8
CLU15,2015-06-24 16:00,24,60.54,60.54,60.5,60.5,7
CLU15,2015-06-24 17:00,25,60.49,60.51,60.4,60.5,42
CLU15,2015-06-24 17:30,25,60.5,60.5,60.5,60.5,2
CLU15,2015-06-24 18:00,25,60.45,60.45,60.45,60.45,1
CLU15,2015-06-24 18:30,25,60.45,60.46,60.45,60.46,4
CLU15,2015-06-24 19:00,25,60.52,60.53,60.5,60.5,7
CLU15,2015-06-24 19:30,25,60.47,60.49,60.47,60.47,5
CLU15,2015-06-24 20:00,25,60.49,60.52,60.49,60.49,8
CLU15,2015-06-24 20:30,25,60.47,60.5,60.47,60.5,7
CLU15,2015-06-24 21:00,25,60.49,60.57,60.49,60.56,18
CLU15,2015-06-24 21:30,25,60.58,60.58,60.58,60.58,1
CLU15,2015-06-24 22:00,25,60.6,60.6,60.6,60.6,6
CLU15,2015-06-24 22:30,25,60.56,60.6,60.56,60.6,7
CLU15,2015-06-24 23:00,25,60.59,60.59,60.57,60.57,19
CLU15,2015-06-24 23:30,25,60.58,60.58,60.58,60.58,1
CLU15,2015-06-25 00:00,25,60.57,60.57,60.46,60.46,51
CLU15,2015-06-25 00:30,25,60.48,60.48,60.43,60.43,8
CLU15,2015-06-25 01:00,25,60.48,60.51,60.46,60.47,14
CLU15,2015-06-25 01:30,25,60.5,60.5,60.4,60.44,21
CLU15,2015-06-25 02:00,25,60.47,60.66,60.47,60.59,59
CLU15,2015-06-25 02:30,25,60.53,60.6,60.44,60.47,35
CLU15,2015-06-25 03:00,25,60.55,60.68,60.38,60.46,213
CLU15,2015-06-25 03:30,25,60.43,60.63,60.41,60.63,199
CLU15,2015-06-25 04:00,25,60.59,60.76,60.59,60.63,152
CLU15,2015-06-25 04:30,25,60.65,60.65,60.39,60.46,81
CLU15,2015-06-25 05:00,25,60.46,60.48,60.28,60.3,1174
CLU15,2015-06-25 05:30,25,60.29,60.41,60.19,60.38,157
CLU15,2015-06-25 06:00,25,60.36,60.41,60.24,60.29,75
CLU15,2015-06-25 06:30,25,60.3,60.4,60.27,60.3,196
CLU15,2015-06-25 07:00,25,60.29,60.38,60,60.16,588
CLU15,2015-06-25 07:30,25,60.15,60.35,60.08,60.34,524
CLU15,2015-06-25 08:00,25,60.35,60.38,59.95,60.12,1097
CLU15,2015-06-25 08:30,25,60.12,60.3,59.96,60.13,929
CLU15,2015-06-25 09:00,25,60.11,60.12,59.94,59.97,1009
CLU15,2015-06-25 09:30,25,59.97,59.98,59.78,59.94,1141
CLU15,2015-06-25 10:00,25,59.93,60.05,59.72,59.88,1510
CLU15,2015-06-25 10:30,25,59.89,60.25,59.83,60.13,974
CLU15,2015-06-25 11:00,25,60.13,60.18,60,60.02,477
CLU15,2015-06-25 11:30,25,60.03,60.07,59.81,59.88,679
CLU15,2015-06-25 12:00,25,59.89,60.06,59.85,59.91,521
CLU15,2015-06-25 12:30,25,59.92,60.18,59.84,60.07,1186
CLU15,2015-06-25 13:00,25,60.09,60.13,59.93,60.04,1519
CLU15,2015-06-25 13:30,25,60.04,60.09,59.98,60.01,807
CLU15,2015-06-25 14:00,25,60.01,60.05,59.93,59.97,467
CLU15,2015-06-25 14:30,25,59.97,60,59.93,59.95,185
CLU15,2015-06-25 15:00,25,59.96,59.97,59.94,59.96,26
CLU15,2015-06-25 15:30,25,59.98,60,59.97,59.98,12
CLU15,2015-06-25 16:00,25,59.99,59.99,59.96,59.98,64
CLU15,2015-06-25 17:00,26,60,60,60,60,9
CLU15,2015-06-25 17:30,26,59.95,59.97,59.95,59.97,6
CLU15,2015-06-25 18:00,26,59.99,60,59.95,59.95,24
CLU15,2015-06-25 18:30,26,59.96,59.99,59.96,59.96,13
CLU15,2015-06-25 19:00,26,59.99,60.01,59.96,59.96,14
CLU15,2015-06-25 19:30,26,59.98,60,59.98,59.98,14
CLU15,2015-06-25 20:00,26,59.96,60,59.96,60,27
CLU15,2015-06-25 20:30,26,59.99,60.01,59.95,60.01,13
CLU15,2015-06-25 21:00,26,59.98,59.99,59.95,59.95,17
CLU15,2015-06-25 21:30,26,59.97,59.99,59.95,59.96,12
CLU15,2015-06-25 22:00,26,59.94,59.98,59.94,59.98,5
CLU15,2015-06-25 22:30,26,59.97,59.99,59.96,59.97,8
CLU15,2015-06-25 23:00,26,59.97,59.97,59.97,59.97,5
CLU15,2015-06-25 23:30,26,60.01,60.07,60.01,60.06,12
CLU15,2015-06-26 00:00,26,60.07,60.18,60.07,60.14,39
CLU15,2015-06-26 00:30,26,60.15,60.17,60.11,60.11,56
CLU15,2015-06-26 01:00,26,60.1,60.13,60.05,60.05,45
CLU15,2015-06-26 01:30,26,60.02,60.02,59.95,59.97,39
CLU15,2015-06-26 02:00,26,59.98,60.06,59.81,60.05,123
CLU15,2015-06-26 02:30,26,60.03,60.03,59.89,59.94,33
CLU15,2015-06-26 03:00,26,59.85,59.88,59.67,59.88,278
CLU15,2015-06-26 03:30,26,59.85,59.85,59.72,59.77,54
CLU15,2015-06-26 04:00,26,59.73,59.8,59.67,59.7,116
CLU15,2015-06-26 04:30,26,59.74,59.81,59.73,59.77,100
CLU15,2015-06-26 05:00,26,59.77,59.83,59.71,59.83,114
CLU15,2015-06-26 05:30,26,59.84,59.92,59.8,59.86,77
CLU15,2015-06-26 06:00,26,59.86,59.86,59.79,59.83,96
CLU15,2015-06-26 06:30,26,59.82,59.86,59.77,59.79,68
CLU15,2015-06-26 07:00,26,59.76,59.77,59.43,59.49,552
CLU15,2015-06-26 07:30,26,59.48,59.61,59.31,59.32,711
CLU15,2015-06-26 08:00,26,59.3,59.39,59.09,59.38,1323
CLU15,2015-06-26 08:30,26,59.39,59.46,59.27,59.3,1458
CLU15,2015-06-26 09:00,26,59.3,59.5,59.23,59.47,895
CLU15,2015-06-26 09:30,26,59.46,59.47,59.21,59.26,1184
CLU15,2015-06-26 10:00,26,59.25,59.74,59.21,59.69,1572
CLU15,2015-06-26 10:30,26,59.71,60.04,59.62,59.91,1843
CLU15,2015-06-26 11:00,26,59.92,59.97,59.73,59.82,650
CLU15,2015-06-26 11:30,26,59.82,59.97,59.81,59.9,481
CLU15,2015-06-26 12:00,26,59.9,60.28,59.79,60.2,796
CLU15,2015-06-26 12:30,26,60.19,60.28,60,60.1,890
CLU15,2015-06-26 13:00,26,60.12,60.21,59.87,60,1731
CLU15,2015-06-26 13:30,26,60.01,60.02,59.9,59.93,613
CLU15,2015-06-26 14:00,26,59.93,59.99,59.88,59.96,268
CLU15,2015-06-26 14:30,26,59.98,59.98,59.91,59.91,209
CLU15,2015-06-26 15:00,26,59.92,59.96,59.91,59.93,189
CLU15,2015-06-26 15:30,26,59.93,60.01,59.93,59.99,17
CLU15,2015-06-26 16:00,26,59.95,59.97,59.95,59.96,5
CLU15,2015-06-28 17:00,29,59,59.5,59,59.11,696
CLU15,2015-06-28 17:30,29,59.11,59.16,59.03,59.16,96
CLU15,2015-06-28 18:00,29,59.16,59.2,59.13,59.13,19
CLU15,2015-06-28 18:30,29,59.13,59.18,59.1,59.11,58
CLU15,2015-06-28 19:00,29,59.13,59.19,59.13,59.17,44
CLU15,2015-06-28 19:30,29,59.17,59.18,59.14,59.16,40
CLU15,2015-06-28 20:00,29,59.18,59.19,59.16,59.18,18
CLU15,2015-06-28 20:30,29,59.14,59.17,59.12,59.14,91
CLU15,2015-06-28 21:00,29,59.16,59.18,59.12,59.12,40
CLU15,2015-06-28 21:30,29,59.11,59.15,59.08,59.11,52
CLU15,2015-06-28 22:00,29,59.1,59.12,59.08,59.11,76
CLU15,2015-06-28 22:30,29,59.12,59.14,59.1,59.11,17
CLU15,2015-06-28 23:30,29,59.11,59.14,59.07,59.07,29
CLU15,2015-06-29 00:00,29,59.12,59.15,59.06,59.07,20
CLU15,2015-06-29 00:30,29,59.06,59.09,58.94,58.95,64
CLU15,2015-06-29 01:00,29,59,59.04,58.91,59.02,81
CLU15,2015-06-29 01:30,29,59.03,59.15,58.99,59.11,121
CLU15,2015-06-29 02:00,29,59.03,59.08,58.83,58.86,192
CLU15,2015-06-29 02:30,29,58.86,59.01,58.84,58.91,146
CLU15,2015-06-29 03:00,29,58.84,58.88,58.68,58.72,248
CLU15,2015-06-29 03:30,29,58.72,58.83,58.71,58.73,319
CLU15,2015-06-29 04:00,29,58.75,58.75,58.64,58.7,124
CLU15,2015-06-29 04:30,29,58.65,58.78,58.62,58.67,84
CLU15,2015-06-29 05:00,29,58.65,58.67,58.48,58.59,470
CLU15,2015-06-29 05:30,29,58.56,58.59,58.42,58.58,290
CLU15,2015-06-29 06:00,29,58.55,58.56,58.39,58.54,226
CLU15,2015-06-29 06:30,29,58.5,58.9,58.5,58.82,300
CLU15,2015-06-29 07:00,29,58.84,59.63,58.74,59.32,1711
CLU15,2015-06-29 07:30,29,59.32,59.43,58.95,59,1140
CLU15,2015-06-29 08:00,29,58.99,59.1,58.65,58.81,1338
CLU15,2015-06-29 08:30,29,58.79,59.05,58.73,59.02,1072
CLU15,2015-06-29 09:00,29,59,59.22,58.96,58.96,798
CLU15,2015-06-29 09:30,29,58.95,59.06,58.82,58.93,886
CLU15,2015-06-29 10:00,29,58.92,58.99,58.7,58.82,1314
CLU15,2015-06-29 10:30,29,58.83,58.91,58.66,58.89,760
CLU15,2015-06-29 11:00,29,58.86,58.86,58.69,58.71,468
CLU15,2015-06-29 11:30,29,58.74,58.82,58.7,58.7,582
CLU15,2015-06-29 12:00,29,58.69,58.74,58.59,58.64,998
CLU15,2015-06-29 12:30,29,58.67,58.87,58.63,58.72,1304
CLU15,2015-06-29 13:00,29,58.73,58.95,58.63,58.65,1830
CLU15,2015-06-29 13:30,29,58.67,58.68,58.6,58.67,792
CLU15,2015-06-29 14:00,29,58.66,58.66,58.52,58.58,511
CLU15,2015-06-29 14:30,29,58.57,58.58,58.51,58.55,387
CLU15,2015-06-29 15:00,29,58.55,58.63,58.53,58.58,211
CLU15,2015-06-29 15:30,29,58.58,58.59,58.56,58.57,194
CLU15,2015-06-29 16:00,29,58.57,58.63,58.56,58.63,51
CLU15,2015-06-29 17:00,30,58.63,58.7,58.55,58.55,58
CLU15,2015-06-29 17:30,30,58.58,58.6,58.56,58.6,5
CLU15,2015-06-29 18:00,30,58.62,58.62,58.59,58.6,8
CLU15,2015-06-29 18:30,30,58.61,58.64,58.61,58.61,33
CLU15,2015-06-29 19:00,30,58.61,58.64,58.59,58.64,13
CLU15,2015-06-29 19:30,30,58.63,58.64,58.58,58.61,29
CLU15,2015-06-29 20:00,30,58.59,58.62,58.51,58.51,119
CLU15,2015-06-29 20:30,30,58.52,58.53,58.47,58.5,85
CLU15,2015-06-29 21:00,30,58.5,58.51,58.45,58.49,31
CLU15,2015-06-29 21:30,30,58.49,58.49,58.33,58.34,104
CLU15,2015-06-29 22:00,30,58.35,58.4,58.32,58.4,25
CLU15,2015-06-29 22:30,30,58.4,58.51,58.4,58.5,78
CLU15,2015-06-29 23:00,30,58.49,58.57,58.49,58.53,17
CLU15,2015-06-29 23:30,30,58.53,58.56,58.46,58.56,20
CLU15,2015-06-30 00:00,30,58.57,58.63,58.57,58.57,26
CLU15,2015-06-30 00:30,30,58.62,58.68,58.6,58.6,66
CLU15,2015-06-30 01:00,30,58.6,58.69,58.48,58.5,87
CLU15,2015-06-30 01:30,30,58.53,58.58,58.43,58.44,19
CLU15,2015-06-30 02:00,30,58.43,58.6,58.43,58.6,39
CLU15,2015-06-30 02:30,30,58.61,58.83,58.51,58.83,252
CLU15,2015-06-30 03:00,30,58.74,58.83,58.68,58.69,338
CLU15,2015-06-30 03:30,30,58.7,58.82,58.64,58.79,362
CLU15,2015-06-30 04:00,30,58.78,59.08,58.73,59.01,245
CLU15,2015-06-30 04:30,30,59,59.05,58.93,59.04,144
CLU15,2015-06-30 05:00,30,59.02,59.16,58.99,59.16,177
CLU15,2015-06-30 05:30,30,59.15,59.22,58.96,59.05,486
CLU15,2015-06-30 06:00,30,59.05,59.08,58.95,59.03,491
CLU15,2015-06-30 06:30,30,59.02,59.05,58.85,59.02,519
CLU15,2015-06-30 07:00,30,59.09,59.09,58.85,58.97,348
CLU15,2015-06-30 07:30,30,58.96,59.12,58.81,59.09,475
CLU15,2015-06-30 08:00,30,59.1,59.43,58.9,59.21,1213
CLU15,2015-06-30 08:30,30,59.22,59.4,59.17,59.24,835
CLU15,2015-06-30 09:00,30,59.26,59.31,58.97,59.09,1010
CLU15,2015-06-30 09:30,30,59.11,59.37,59.03,59.12,1905
CLU15,2015-06-30 10:00,30,59.11,59.22,59.02,59.08,779
CLU15,2015-06-30 10:30,30,59.09,59.32,59.09,59.28,533
CLU15,2015-06-30 11:00,30,59.31,59.36,59.21,59.34,550
CLU15,2015-06-30 11:30,30,59.35,59.58,59.33,59.39,1264
CLU15,2015-06-30 12:00,30,59.4,59.43,59.27,59.41,472
CLU15,2015-06-30 12:30,30,59.41,59.64,59.38,59.63,1243
CLU15,2015-06-30 13:00,30,59.63,60.05,59.58,59.81,5692
CLU15,2015-06-30 13:30,30,59.81,59.89,59.72,59.76,864
CLU15,2015-06-30 14:00,30,59.76,59.76,59.67,59.68,272
CLU15,2015-06-30 14:30,30,59.68,59.75,59.67,59.68,236
CLU15,2015-06-30 15:00,30,59.67,59.7,59.64,59.66,50
CLU15,2015-06-30 15:30,30,59.68,59.68,59.22,59.37,324
CLU15,2015-06-30 16:00,30,59.33,59.45,59.31,59.45,11
CLU15,2015-06-30 19:30,1,59.34,59.35,59.12,59.26,167
CLU15,2015-06-30 20:00,1,59.26,59.27,59.12,59.12,29
CLU15,2015-06-30 20:30,1,59.14,59.19,59.13,59.17,57
CLU15,2015-06-30 21:00,1,59.13,59.15,59.09,59.14,33
CLU15,2015-06-30 21:30,1,59.11,59.2,59.1,59.14,52
CLU15,2015-06-30 22:00,1,59.13,59.13,59.1,59.1,19
CLU15,2015-06-30 22:30,1,59.1,59.15,59.1,59.15,7
CLU15,2015-06-30 23:00,1,59.13,59.13,59.13,59.13,1
CLU15,2015-06-30 23:30,1,59.11,59.11,59.11,59.11,13
CLU15,2015-07-01 00:00,1,59.09,59.1,58.99,58.99,124
CLU15,2015-07-01 00:30,1,59,59.05,58.98,59,21
CLU15,2015-07-01 01:00,1,59.01,59.03,58.92,59.03,51
CLU15,2015-07-01 01:30,1,59.02,59.02,58.89,58.96,196
CLU15,2015-07-01 02:00,1,58.97,58.97,58.72,58.76,151
CLU15,2015-07-01 02:30,1,58.78,58.9,58.63,58.88,188
CLU15,2015-07-01 03:00,1,58.87,58.99,58.8,58.91,172
CLU15,2015-07-01 03:30,1,58.85,59.02,58.82,59.02,86
CLU15,2015-07-01 04:00,1,59.01,59.31,59,59.17,211
CLU15,2015-07-01 04:30,1,59.14,59.14,59.03,59.11,149
CLU15,2015-07-01 05:00,1,59.12,59.14,58.98,59.04,135
CLU15,2015-07-01 05:30,1,58.98,58.98,58.84,58.91,83
CLU15,2015-07-01 06:00,1,58.93,59.01,58.9,58.91,103
CLU15,2015-07-01 06:30,1,58.93,59,58.89,58.95,198
CLU15,2015-07-01 07:00,1,58.95,59.15,58.92,58.96,329
CLU15,2015-07-01 07:30,1,58.95,59.18,58.9,59.08,484
CLU15,2015-07-01 08:00,1,59.08,59.09,58.66,58.67,1068
CLU15,2015-07-01 08:30,1,58.68,58.72,58.52,58.63,1099
CLU15,2015-07-01 09:00,1,58.62,58.66,58.45,58.62,1497
CLU15,2015-07-01 09:30,1,58.62,58.77,58.11,58.27,3997
CLU15,2015-07-01 10:00,1,58.28,58.54,58.19,58.35,1467
CLU15,2015-07-01 10:30,1,58.36,58.41,57.98,58.09,2074
CLU15,2015-07-01 11:00,1,58.07,58.13,57.96,58.08,954
CLU15,2015-07-01 11:30,1,58.07,58.07,57.82,57.93,1541
CLU15,2015-07-01 12:00,1,57.92,57.93,57.66,57.73,1377
CLU15,2015-07-01 12:30,1,57.72,57.72,57.26,57.46,2901
CLU15,2015-07-01 13:00,1,57.47,57.63,57.24,57.35,3409
CLU15,2015-07-01 13:30,1,57.36,57.39,57.11,57.21,2037
CLU15,2015-07-01 14:00,1,57.21,57.46,57.2,57.37,766
CLU15,2015-07-01 14:30,1,57.38,57.42,57.33,57.42,272
CLU15,2015-07-01 15:00,1,57.42,57.42,57.31,57.32,221
CLU15,2015-07-01 15:30,1,57.3,57.32,57.24,57.27,185
CLU15,2015-07-01 16:00,1,57.27,57.31,57.25,57.29,30
CLU15,2015-07-01 17:00,2,57.29,57.39,57.29,57.36,239
CLU15,2015-07-01 17:30,2,57.36,57.4,57.34,57.36,95
CLU15,2015-07-01 18:00,2,57.37,57.37,57.32,57.36,21
CLU15,2015-07-01 18:30,2,57.35,57.37,57.33,57.37,47
CLU15,2015-07-01 19:00,2,57.35,57.38,57.34,57.35,47
CLU15,2015-07-01 19:30,2,57.36,57.39,57.34,57.38,83
CLU15,2015-07-01 20:00,2,57.36,57.47,57.3,57.46,98
CLU15,2015-07-01 20:30,2,57.45,57.48,57.42,57.47,70
CLU15,2015-07-01 21:00,2,57.45,57.45,57.42,57.45,36
CLU15,2015-07-01 21:30,2,57.46,57.49,57.43,57.43,43
CLU15,2015-07-01 22:00,2,57.43,57.43,57.39,57.4,37
CLU15,2015-07-01 22:30,2,57.4,57.4,57.38,57.39,6
CLU15,2015-07-01 23:00,2,57.37,57.38,57.36,57.37,8
CLU15,2015-07-01 23:30,2,57.38,57.44,57.36,57.41,34
CLU15,2015-07-02 00:00,2,57.47,57.51,57.44,57.48,151
CLU15,2015-07-02 00:30,2,57.5,57.54,57.47,57.5,59
CLU15,2015-07-02 01:00,2,57.5,57.59,57.5,57.51,31
CLU15,2015-07-02 01:30,2,57.5,57.65,57.49,57.56,74
CLU15,2015-07-02 02:00,2,57.56,57.61,57.52,57.59,131
CLU15,2015-07-02 02:30,2,57.58,57.67,57.51,57.67,130
CLU15,2015-07-02 03:00,2,57.63,57.63,57.23,57.38,254
CLU15,2015-07-02 03:30,2,57.3,57.49,57.24,57.45,168
CLU15,2015-07-02 04:00,2,57.42,57.44,57.28,57.39,94
CLU15,2015-07-02 04:30,2,57.4,57.46,57.34,57.39,61
CLU15,2015-07-02 05:00,2,57.45,57.56,57.41,57.55,108
CLU15,2015-07-02 05:30,2,57.51,57.72,57.51,57.63,280
CLU15,2015-07-02 06:00,2,57.65,57.72,57.55,57.6,261
CLU15,2015-07-02 06:30,2,57.59,57.64,57.47,57.5,229
CLU15,2015-07-02 07:00,2,57.5,57.51,57.31,57.39,293
CLU15,2015-07-02 07:30,2,57.43,57.87,57.35,57.81,933
CLU15,2015-07-02 08:00,2,57.8,57.87,57.52,57.58,1642
CLU15,2015-07-02 08:30,2,57.58,58.01,57.57,57.93,1414
CLU15,2015-07-02 09:00,2,57.95,58.11,57.87,57.93,1547
CLU15,2015-07-02 09:30,2,57.94,58.26,57.94,58.22,1532
CLU15,2015-07-02 10:00,2,58.21,58.31,58.09,58.12,1125
CLU15,2015-07-02 10:30,2,58.11,58.21,57.78,57.8,1474
CLU15,2015-07-02 11:00,2,57.81,57.95,57.75,57.82,835
CLU15,2015-07-02 11:30,2,57.82,57.88,57.76,57.82,645
CLU15,2015-07-02 12:00,2,57.83,57.87,57.38,57.67,2090
CLU15,2015-07-02 12:30,2,57.68,57.69,57.52,57.66,964
CLU15,2015-07-02 13:00,2,57.65,57.65,57.24,57.29,2129
CLU15,2015-07-02 13:30,2,57.29,57.3,57.02,57.05,946
CLU15,2015-07-02 14:00,2,57.04,57.08,56.94,56.95,599
CLU15,2015-07-02 14:30,2,56.96,57.06,56.9,56.9,320
CLU15,2015-07-02 15:00,2,56.91,56.98,56.9,56.93,112
CLU15,2015-07-02 15:30,2,56.93,56.96,56.89,56.92,75
CLU15,2015-07-02 16:00,2,56.91,56.91,56.85,56.86,36
CLU15,2015-07-02 17:00,3,56.78,56.9,56.78,56.89,38
CLU15,2015-07-02 17:30,3,56.87,56.94,56.87,56.94,8
CLU15,2015-07-02 18:00,3,56.93,56.97,56.92,56.92,9
CLU15,2015-07-02 18:30,3,56.9,56.97,56.89,56.97,18
CLU15,2015-07-02 19:00,3,56.97,56.97,56.86,56.9,42
CLU15,2015-07-02 19:30,3,56.91,56.93,56.89,56.89,10
CLU15,2015-07-02 20:00,3,56.88,56.97,56.87,56.95,32
CLU15,2015-07-02 20:30,3,56.94,57.07,56.94,57.06,24
CLU15,2015-07-02 21:00,3,57.08,57.12,57.03,57.03,28
CLU15,2015-07-02 21:30,3,57.05,57.05,56.97,56.98,26
CLU15,2015-07-02 22:00,3,57.01,57.1,57.01,57.04,12
CLU15,2015-07-02 22:30,3,57.1,57.1,57.08,57.08,7
CLU15,2015-07-02 23:00,3,57.11,57.11,57.06,57.06,7
CLU15,2015-07-02 23:30,3,57.09,57.11,57.07,57.07,30
CLU15,2015-07-03 00:00,3,57.07,57.1,57.07,57.1,16
CLU15,2015-07-03 00:30,3,57,57.02,56.96,57.01,38
CLU15,2015-07-03 01:00,3,57.01,57.04,56.99,57.02,38
CLU15,2015-07-03 01:30,3,57.05,57.05,57,57,7
CLU15,2015-07-03 02:00,3,57.03,57.07,56.85,56.91,372
CLU15,2015-07-03 02:30,3,56.9,56.97,56.87,56.97,116
CLU15,2015-07-03 03:00,3,56.93,56.96,56.87,56.93,47
CLU15,2015-07-03 03:30,3,56.91,56.99,56.91,56.99,60
CLU15,2015-07-03 04:00,3,57,57,56.91,56.95,52
CLU15,2015-07-03 04:30,3,56.94,56.98,56.9,56.9,59
CLU15,2015-07-03 05:00,3,56.9,56.95,56.88,56.93,49
CLU15,2015-07-03 05:30,3,56.92,56.98,56.91,56.95,49
CLU15,2015-07-03 06:00,3,56.93,56.94,56.9,56.93,102
CLU15,2015-07-03 06:30,3,56.92,56.93,56.86,56.86,168
CLU15,2015-07-03 07:00,3,56.87,56.91,56.8,56.84,695
CLU15,2015-07-03 07:30,3,56.81,57.07,56.8,57.07,150
CLU15,2015-07-03 08:00,3,57.07,57.14,56.97,56.98,298
CLU15,2015-07-03 08:30,3,56.98,57,56.84,56.86,175
CLU15,2015-07-03 09:00,3,56.87,56.88,56.6,56.7,811
CLU15,2015-07-03 09:30,3,56.69,56.75,56.61,56.7,214
CLU15,2015-07-03 10:00,3,56.69,56.74,55.87,55.93,2409
CLU15,2015-07-03 10:30,3,55.91,56.07,55.78,55.9,2448
CLU15,2015-07-03 11:00,3,55.89,56.05,55.87,55.97,358
CLU15,2015-07-03 11:30,3,55.96,56.01,55.85,55.85,266
CLU15,2015-07-05 17:00,6,55.3,55.38,54.82,55.38,1012
CLU15,2015-07-05 17:30,6,55.42,55.52,55.28,55.31,229
CLU15,2015-07-05 18:00,6,55.31,55.33,55.16,55.2,262
CLU15,2015-07-05 18:30,6,55.16,55.26,55.13,55.18,110
CLU15,2015-07-05 19:00,6,55.2,55.45,55.2,55.43,88
CLU15,2015-07-05 19:30,6,55.44,55.74,55.43,55.66,218
CLU15,2015-07-05 20:00,6,55.66,55.66,55.58,55.61,129
CLU15,2015-07-05 20:30,6,55.57,55.57,55.44,55.48,110
CLU15,2015-07-05 21:00,6,55.49,55.49,55.44,55.46,52
CLU15,2015-07-05 21:30,6,55.45,55.46,55.39,55.39,21
CLU15,2015-07-05 22:00,6,55.37,55.4,55.33,55.34,73
CLU15,2015-07-05 22:30,6,55.36,55.39,55.33,55.33,66
CLU15,2015-07-05 23:00,6,55.32,55.33,55.25,55.25,159
CLU15,2015-07-05 23:30,6,55.28,55.28,55.15,55.15,99
CLU15,2015-07-06 00:00,6,55.18,55.22,55.1,55.19,43
CLU15,2015-07-06 00:30,6,55.17,55.17,55.07,55.09,249
CLU15,2015-07-06 01:00,6,55.09,55.41,55.09,55.35,100
CLU15,2015-07-06 01:30,6,55.31,55.4,55.27,55.32,61
CLU15,2015-07-06 02:00,6,55.34,55.52,55.31,55.41,146
CLU15,2015-07-06 02:30,6,55.44,55.52,55.4,55.46,76
CLU15,2015-07-06 03:00,6,55.45,55.49,54.92,55.06,465
CLU15,2015-07-06 03:30,6,55.06,55.26,55.01,55.09,342
CLU15,2015-07-06 04:00,6,55.06,55.08,54.7,54.85,450
CLU15,2015-07-06 04:30,6,54.8,54.88,54.72,54.87,333
CLU15,2015-07-06 05:00,6,54.87,54.89,54.66,54.67,637
CLU15,2015-07-06 05:30,6,54.66,54.76,54.48,54.56,737
CLU15,2015-07-06 06:00,6,54.57,54.63,54.27,54.37,1282
CLU15,2015-07-06 06:30,6,54.34,54.71,54.32,54.71,955
CLU15,2015-07-06 07:00,6,54.69,55.03,54.67,54.96,1110
CLU15,2015-07-06 07:30,6,54.95,55.06,54.84,54.9,966
CLU15,2015-07-06 08:00,6,54.81,55.07,54.66,55,1557
CLU15,2015-07-06 08:30,6,55,55.02,54.48,54.65,1807
CLU15,2015-07-06 09:00,6,54.62,54.74,54.34,54.46,1943
CLU15,2015-07-06 09:30,6,54.47,54.81,54.38,54.63,2199
CLU15,2015-07-06 10:00,6,54.61,54.63,54.29,54.38,1420
CLU15,2015-07-06 10:30,6,54.39,54.52,54.29,54.42,1424
CLU15,2015-07-06 11:00,6,54.43,54.52,54.32,54.36,809
CLU15,2015-07-06 11:30,6,54.39,54.39,53.72,53.94,2199
CLU15,2015-07-06 12:00,6,53.94,53.97,53.51,53.58,2101
CLU15,2015-07-06 12:30,6,53.58,53.75,53.46,53.55,1993
CLU15,2015-07-06 13:00,6,53.54,53.54,52.72,52.79,6535
CLU15,2015-07-06 13:30,6,52.79,52.9,52.73,52.85,2687
CLU15,2015-07-06 14:00,6,52.85,53.03,52.79,52.99,985
CLU15,2015-07-06 14:30,6,53,53.19,52.97,53.17,846
CLU15,2015-07-06 15:00,6,53.17,53.17,53.08,53.09,207
CLU15,2015-07-06 15:30,6,53.1,53.1,53,53,92
CLU15,2015-07-06 16:00,6,53.01,53.06,52.98,52.98,93
CLU15,2015-07-06 17:00,7,53.03,53.3,53.03,53.21,127
CLU15,2015-07-06 17:30,7,53.22,53.24,53.1,53.22,64
CLU15,2015-07-06 18:00,7,53.2,53.23,53.07,53.07,157
CLU15,2015-07-06 18:30,7,53.07,53.16,53.07,53.14,51
CLU15,2015-07-06 19:00,7,53.14,53.29,53.14,53.24,180
CLU15,2015-07-06 19:30,7,53.26,53.31,53.26,53.3,151
CLU15,2015-07-06 20:00,7,53.3,53.43,53.3,53.37,226
CLU15,2015-07-06 20:30,7,53.38,53.38,53.27,53.36,226
CLU15,2015-07-06 21:00,7,53.37,53.37,53.32,53.34,124
CLU15,2015-07-06 21:30,7,53.34,53.46,53.33,53.43,344
CLU15,2015-07-06 22:00,7,53.43,53.43,53.3,53.31,122
CLU15,2015-07-06 22:30,7,53.32,53.32,53.24,53.27,100
CLU15,2015-07-06 23:00,7,53.29,53.39,53.23,53.37,170
CLU15,2015-07-06 23:30,7,53.35,53.4,53.33,53.34,79
CLU15,2015-07-07 00:00,7,53.34,53.35,53.29,53.32,154
CLU15,2015-07-07 00:30,7,53.32,53.32,53.17,53.2,197
CLU15,2015-07-07 01:00,7,53.19,53.3,53.12,53.21,436
CLU15,2015-07-07 01:30,7,53.23,53.3,53.21,53.25,101
CLU15,2015-07-07 02:00,7,53.29,53.35,53.21,53.34,207
CLU15,2015-07-07 02:30,7,53.3,53.43,53.25,53.34,159
CLU15,2015-07-07 03:00,7,53.32,53.64,53.32,53.6,274
CLU15,2015-07-07 03:30,7,53.57,53.58,53.42,53.52,252
CLU15,2015-07-07 04:00,7,53.53,53.53,53.35,53.41,123
CLU15,2015-07-07 04:30,7,53.41,53.67,53.41,53.63,190
CLU15,2015-07-07 05:00,7,53.61,53.72,53.41,53.42,261
CLU15,2015-07-07 05:30,7,53.4,53.44,53.21,53.32,844
CLU15,2015-07-07 06:00,7,53.3,53.3,52.96,53.01,716
CLU15,2015-07-07 06:30,7,53.05,53.09,52.57,52.62,1154
CLU15,2015-07-07 07:00,7,52.64,52.8,52.44,52.75,1409
CLU15,2015-07-07 07:30,7,52.75,53.05,52.63,52.94,1396
CLU15,2015-07-07 08:00,7,52.93,53.05,52.69,52.79,1722
CLU15,2015-07-07 08:30,7,52.8,52.87,51.61,51.65,6351
CLU15,2015-07-07 09:00,7,51.64,51.71,51.07,51.4,7474
CLU15,2015-07-07 09:30,7,51.41,51.66,50.95,51.26,5817
CLU15,2015-07-07 10:00,7,51.24,52.08,51.16,51.52,4300
CLU15,2015-07-07 10:30,7,51.54,53.03,51.47,52.78,6009
CLU15,2015-07-07 11:00,7,52.81,52.83,52.21,52.4,3291
CLU15,2015-07-07 11:30,7,52.38,52.68,52.12,52.34,2036
CLU15,2015-07-07 12:00,7,52.34,52.55,52.19,52.23,1580
CLU15,2015-07-07 12:30,7,52.24,52.44,52.02,52.3,1575
CLU15,2015-07-07 13:00,7,52.33,52.79,52.15,52.74,7626
CLU15,2015-07-07 13:30,7,52.73,53.14,52.71,53.1,2290
CLU15,2015-07-07 14:00,7,53.1,53.35,53.02,53.24,1128
CLU15,2015-07-07 14:30,7,53.23,53.81,53.23,53.34,2125
CLU15,2015-07-07 15:00,7,53.34,53.4,53.04,53.24,493
CLU15,2015-07-07 15:30,7,53.3,53.67,52.9,53.34,741
CLU15,2015-07-07 16:00,7,53.29,53.31,53.24,53.28,21
CLU15,2015-07-07 17:00,8,53.31,53.34,53.16,53.31,170
CLU15,2015-07-07 17:30,8,53.28,53.29,53.15,53.16,34
CLU15,2015-07-07 18:00,8,53.17,53.2,53.15,53.15,12
CLU15,2015-07-07 18:30,8,53.11,53.11,53.05,53.11,78
CLU15,2015-07-07 19:00,8,53.17,53.21,53.15,53.21,57
CLU15,2015-07-07 19:30,8,53.2,53.21,53.04,53.05,143
CLU15,2015-07-07 20:00,8,53.04,53.04,52.72,52.75,220
CLU15,2015-07-07 20:30,8,52.74,52.75,52.42,52.45,414
CLU15,2015-07-07 21:00,8,52.45,52.68,52.41,52.56,223
CLU15,2015-07-07 21:30,8,52.62,52.62,52.44,52.48,42
CLU15,2015-07-07 22:00,8,52.48,52.5,52.26,52.3,132
CLU15,2015-07-07 22:30,8,52.32,52.39,52.32,52.34,48
CLU15,2015-07-07 23:00,8,52.32,52.49,52.32,52.45,53
CLU15,2015-07-07 23:30,8,52.46,52.49,52.34,52.37,85
CLU15,2015-07-08 00:00,8,52.4,52.42,52.4,52.41,10
CLU15,2015-07-08 00:30,8,52.49,52.49,52.2,52.21,74
CLU15,2015-07-08 01:00,8,52.24,52.24,51.85,51.94,475
CLU15,2015-07-08 01:30,8,51.97,52.15,51.96,52.08,158
CLU15,2015-07-08 02:00,8,52.07,52.19,51.97,52.13,176
CLU15,2015-07-08 02:30,8,52.08,52.25,52.02,52.25,177
CLU15,2015-07-08 03:00,8,52.27,52.45,52.17,52.3,182
CLU15,2015-07-08 03:30,8,52.28,52.4,51.95,52.39,227
CLU15,2015-07-08 04:00,8,52.42,52.81,52.35,52.81,424
CLU15,2015-07-08 04:30,8,52.78,52.94,52.57,52.86,265
CLU15,2015-07-08 05:00,8,52.87,53.23,52.87,53.02,1057
CLU15,2015-07-08 05:30,8,53.05,53.09,52.95,53.03,215
CLU15,2015-07-08 06:00,8,53.02,53.15,52.85,53.05,235
CLU15,2015-07-08 06:30,8,53.09,53.11,52.7,52.82,459
CLU15,2015-07-08 07:00,8,52.82,52.9,52.53,52.53,658
CLU15,2015-07-08 07:30,8,52.53,52.87,52.48,52.7,1082
CLU15,2015-07-08 08:00,8,52.71,53.12,52.6,52.95,2804
CLU15,2015-07-08 08:30,8,52.97,53.22,52.8,53.03,2344
CLU15,2015-07-08 09:00,8,53.02,53.14,52.9,53.03,1995
CLU15,2015-07-08 09:30,8,53.05,53.05,51.8,52.09,7852
CLU15,2015-07-08 10:00,8,52.11,52.28,51.9,51.95,2377
CLU15,2015-07-08 10:30,8,51.94,51.98,51.37,51.37,4333
CLU15,2015-07-08 11:00,8,51.36,52.13,51.35,51.91,3373
CLU15,2015-07-08 11:30,8,51.92,51.92,51.61,51.73,1816
CLU15,2015-07-08 12:00,8,51.73,52.27,51.54,52.07,2563
CLU15,2015-07-08 12:30,8,52.09,52.11,51.66,51.84,1732
CLU15,2015-07-08 13:00,8,51.84,52.18,51.57,52.07,4204
CLU15,2015-07-08 13:30,8,52.06,52.11,51.94,52.07,1721
CLU15,2015-07-08 14:00,8,52.08,52.13,52.02,52.11,659
CLU15,2015-07-08 14:30,8,52.11,52.34,52.11,52.29,840
CLU15,2015-07-08 15:00,8,52.3,52.3,52.17,52.2,171
CLU15,2015-07-08 15:30,8,52.2,52.25,52.14,52.24,92
CLU15,2015-07-08 16:00,8,52.27,52.27,52.26,52.26,33
CLU15,2015-07-08 17:00,9,52.3,52.3,52.18,52.19,25
CLU15,2015-07-08 17:30,9,52.19,52.38,52.19,52.37,46
CLU15,2015-07-08 18:00,9,52.37,52.42,52.23,52.23,34
CLU15,2015-07-08 18:30,9,52.25,52.34,52.25,52.29,99
CLU15,2015-07-08 19:00,9,52.27,52.3,52.2,52.22,74
CLU15,2015-07-08 19:30,9,52.18,52.18,51.91,52.08,117
CLU15,2015-07-08 20:00,9,52.06,52.13,52.05,52.11,134
CLU15,2015-07-08 20:30,9,52.12,52.26,52.12,52.26,144
CLU15,2015-07-08 21:00,9,52.26,52.66,52.26,52.58,393
CLU15,2015-07-08 21:30,9,52.59,52.69,52.52,52.59,206
CLU15,2015-07-08 22:00,9,52.57,52.64,52.51,52.63,185
CLU15,2015-07-08 22:30,9,52.64,52.82,52.64,52.8,156
CLU15,2015-07-08 23:00,9,52.81,52.86,52.75,52.75,75
CLU15,2015-07-08 23:30,9,52.76,52.81,52.65,52.8,106
CLU15,2015-07-09 00:00,9,52.82,52.96,52.8,52.9,111
CLU15,2015-07-09 00:30,9,52.91,53.03,52.86,52.98,175
CLU15,2015-07-09 01:00,9,52.97,53.11,52.86,52.92,215
CLU15,2015-07-09 01:30,9,52.93,53,52.86,53,69
CLU15,2015-07-09 02:00,9,52.94,52.98,52.77,52.96,198
CLU15,2015-07-09 02:30,9,52.92,52.95,52.77,52.77,158
CLU15,2015-07-09 03:00,9,52.75,52.95,52.54,52.88,285
CLU15,2015-07-09 03:30,9,52.88,52.88,52.68,52.87,596
CLU15,2015-07-09 04:00,9,52.88,52.98,52.77,52.8,630
CLU15,2015-07-09 04:30,9,52.8,52.85,52.55,52.58,125
CLU15,2015-07-09 05:00,9,52.61,52.75,52.61,52.69,78
CLU15,2015-07-09 05:30,9,52.7,52.95,52.7,52.85,289
CLU15,2015-07-09 06:00,9,52.88,53.42,52.87,53.36,706
CLU15,2015-07-09 06:30,9,53.37,53.68,53.34,53.52,1324
CLU15,2015-07-09 07:00,9,53.51,53.76,53.34,53.62,1523
CLU15,2015-07-09 07:30,9,53.61,53.98,53.51,53.67,2726
CLU15,2015-07-09 08:00,9,53.66,53.68,53.25,53.54,2958
CLU15,2015-07-09 08:30,9,53.53,53.88,53.29,53.36,4531
CLU15,2015-07-09 09:00,9,53.36,53.49,53,53.14,2528
CLU15,2015-07-09 09:30,9,53.14,53.29,52.72,53.28,2368
CLU15,2015-07-09 10:00,9,53.28,53.49,53.11,53.13,2090
CLU15,2015-07-09 10:30,9,53.13,53.61,53.13,53.46,1700
CLU15,2015-07-09 11:00,9,53.45,53.58,53.33,53.44,1233
CLU15,2015-07-09 11:30,9,53.44,53.58,53.38,53.49,724
CLU15,2015-07-09 12:00,9,53.49,53.64,53.15,53.2,1593
CLU15,2015-07-09 12:30,9,53.21,53.47,53.19,53.42,1629
CLU15,2015-07-09 13:00,9,53.41,53.46,53.11,53.22,3412
CLU15,2015-07-09 13:30,9,53.22,53.3,53.18,53.28,1277
CLU15,2015-07-09 14:00,9,53.27,53.38,53.24,53.32,747
CLU15,2015-07-09 14:30,9,53.3,53.35,53.26,53.27,302
CLU15,2015-07-09 15:00,9,53.28,53.28,53.15,53.18,110
CLU15,2015-07-09 15:30,9,53.16,53.21,53.01,53.05,212
CLU15,2015-07-09 16:00,9,53.1,53.11,52.95,52.95,46
CLU15,2015-07-09 17:00,10,52.91,53.25,52.91,53.16,99
CLU15,2015-07-09 17:30,10,53.15,53.42,53.09,53.3,29
CLU15,2015-07-09 18:00,10,53.26,53.26,53.11,53.2,32
CLU15,2015-07-09 18:30,10,53.23,53.28,53.23,53.23,18
CLU15,2015-07-09 19:00,10,53.23,53.31,53.09,53.29,115
CLU15,2015-07-09 19:30,10,53.23,53.33,53.23,53.33,25
CLU15,2015-07-09 20:00,10,53.33,53.38,53.24,53.31,172
CLU15,2015-07-09 20:30,10,53.31,53.4,53.31,53.39,25
CLU15,2015-07-09 21:00,10,53.44,53.75,53.44,53.56,307
CLU15,2015-07-09 21:30,10,53.6,53.79,53.53,53.74,223
CLU15,2015-07-09 22:00,10,53.61,53.8,53.56,53.73,746
CLU15,2015-07-09 22:30,10,53.73,53.75,53.7,53.71,49
CLU15,2015-07-09 23:00,10,53.72,53.75,53.71,53.71,27
CLU15,2015-07-09 23:30,10,53.71,53.81,53.7,53.79,73
CLU15,2015-07-10 00:00,10,53.79,53.87,53.77,53.83,28
CLU15,2015-07-10 00:30,10,53.83,53.85,53.79,53.83,121
CLU15,2015-07-10 01:00,10,53.82,54.2,53.82,54.07,468
CLU15,2015-07-10 01:30,10,54.05,54.13,54,54.07,331
CLU15,2015-07-10 02:00,10,54.07,54.35,54.05,54.26,342
CLU15,2015-07-10 02:30,10,54.27,54.27,54.14,54.14,138
CLU15,2015-07-10 03:00,10,54.12,54.12,53.48,53.52,583
CLU15,2015-07-10 03:30,10,53.52,53.7,53.31,53.7,256
CLU15,2015-07-10 04:00,10,53.72,53.8,53.57,53.72,255
CLU15,2015-07-10 04:30,10,53.72,53.75,53.51,53.58,215
CLU15,2015-07-10 05:00,10,53.59,53.68,53.55,53.66,85
CLU15,2015-07-10 05:30,10,53.67,53.81,53.6,53.81,94
CLU15,2015-07-10 06:00,10,53.81,53.82,53.61,53.65,229
CLU15,2015-07-10 06:30,10,53.66,53.66,53.4,53.57,648
CLU15,2015-07-10 07:00,10,53.57,53.65,53.44,53.59,278
CLU15,2015-07-10 07:30,10,53.62,53.74,53.17,53.23,1821
CLU15,2015-07-10 08:00,10,53.23,53.45,52.97,53.09,3219
CLU15,2015-07-10 08:30,10,53.08,53.27,52.98,53.27,1706
CLU15,2015-07-10 09:00,10,53.27,53.37,52.76,52.81,2448
CLU15,2015-07-10 09:30,10,52.81,52.81,52.41,52.56,3348
CLU15,2015-07-10 10:00,10,52.55,52.74,52.45,52.65,1897
CLU15,2015-07-10 10:30,10,52.65,53.19,52.62,53.12,2065
CLU15,2015-07-10 11:00,10,53.11,53.58,53.1,53.37,2331
CLU15,2015-07-10 11:30,10,53.38,53.38,53.06,53.12,1100
CLU15,2015-07-10 12:00,10,53.12,53.22,52.82,53.06,1475
CLU15,2015-07-10 12:30,10,53.06,53.07,52.71,52.87,1554
CLU15,2015-07-10 13:00,10,52.87,53.35,52.82,53.24,3780
CLU15,2015-07-10 13:30,10,53.23,53.24,53.07,53.14,1241
CLU15,2015-07-10 14:00,10,53.14,53.22,53.09,53.13,581
CLU15,2015-07-10 14:30,10,53.13,53.23,53.13,53.2,402
CLU15,2015-07-10 15:00,10,53.21,53.3,53.19,53.29,84
CLU15,2015-07-10 15:30,10,53.3,53.35,53.28,53.3,105
CLU15,2015-07-10 16:00,10,53.33,53.36,53.28,53.28,11
CLU15,2015-07-12 17:00,13,52.68,52.75,52.24,52.37,417
CLU15,2015-07-12 17:30,13,52.35,52.42,52.32,52.41,80
CLU15,2015-07-12 18:00,13,52.41,52.62,52.4,52.62,79
CLU15,2015-07-12 18:30,13,52.61,52.68,52.56,52.59,74
CLU15,2015-07-12 19:00,13,52.59,52.66,52.59,52.64,64
CLU15,2015-07-12 19:30,13,52.61,52.62,52.57,52.59,120
CLU15,2015-07-12 20:00,13,52.58,52.59,52.32,52.4,508
CLU15,2015-07-12 20:30,13,52.41,52.45,52.28,52.3,381
CLU15,2015-07-12 21:00,13,52.29,52.42,52.28,52.32,73
CLU15,2015-07-12 21:30,13,52.33,52.38,52.3,52.35,264
CLU15,2015-07-12 22:00,13,52.36,52.45,52.32,52.45,96
CLU15,2015-07-12 22:30,13,52.42,52.45,52.36,52.41,24
CLU15,2015-07-12 23:00,13,52.41,52.46,52.41,52.45,30
CLU15,2015-07-12 23:30,13,52.42,52.42,52.33,52.33,61
CLU15,2015-07-13 00:00,13,52.34,52.36,52.28,52.32,126
CLU15,2015-07-13 00:30,13,52.32,52.38,52.14,52.21,198
CLU15,2015-07-13 01:00,13,52.21,52.21,51.75,51.89,684
CLU15,2015-07-13 01:30,13,51.89,52.56,51.89,52.47,285
CLU15,2015-07-13 02:00,13,52.47,52.49,52.14,52.25,430
CLU15,2015-07-13 02:30,13,52.27,52.46,51.98,52.24,324
CLU15,2015-07-13 03:00,13,52.26,52.35,52.13,52.31,190
CLU15,2015-07-13 03:30,13,52.29,52.34,52.05,52.06,221
CLU15,2015-07-13 04:00,13,52.05,52.25,52.05,52.25,150
CLU15,2015-07-13 04:30,13,52.25,52.61,52.25,52.61,444
CLU15,2015-07-13 05:00,13,52.59,53.17,52.58,52.95,754
CLU15,2015-07-13 05:30,13,52.97,53.03,52.72,52.94,505
CLU15,2015-07-13 06:00,13,52.93,53.04,52.7,52.82,370
CLU15,2015-07-13 06:30,13,52.82,52.88,52.72,52.79,644
CLU15,2015-07-13 07:00,13,52.79,52.79,52.13,52.42,1370
CLU15,2015-07-13 07:30,13,52.43,52.72,52.41,52.66,1691
CLU15,2015-07-13 08:00,13,52.67,52.82,52.27,52.35,1995
CLU15,2015-07-13 08:30,13,52.35,52.65,52.33,52.6,1780
CLU15,2015-07-13 09:00,13,52.58,53,52.21,52.78,2696
CLU15,2015-07-13 09:30,13,52.79,53.08,52.73,52.87,1791
CLU15,2015-07-13 10:00,13,52.86,53.2,52.65,53.16,1768
CLU15,2015-07-13 10:30,13,53.15,53.45,53.14,53.24,2654
CLU15,2015-07-13 11:00,13,53.24,53.65,53.22,53.28,2484
CLU15,2015-07-13 11:30,13,53.3,53.45,53.18,53.28,988
CLU15,2015-07-13 12:00,13,53.28,53.31,53.03,53.06,1504
CLU15,2015-07-13 12:30,13,53.07,53.29,53.04,53.11,1213
CLU15,2015-07-13 13:00,13,53.1,53.14,52.64,52.68,3159
CLU15,2015-07-13 13:30,13,52.69,52.7,52.52,52.61,1943
CLU15,2015-07-13 14:00,13,52.6,52.69,52.59,52.68,437
CLU15,2015-07-13 14:30,13,52.69,52.71,52.65,52.68,431
CLU15,2015-07-13 15:00,13,52.67,52.76,52.66,52.68,282
CLU15,2015-07-13 15:30,13,52.68,52.68,52.54,52.55,108
CLU15,2015-07-13 16:00,13,52.58,52.58,52.5,52.5,68
CLU15,2015-07-13 17:00,14,52.51,52.56,52.26,52.5,304
CLU15,2015-07-13 17:30,14,52.51,52.51,52.43,52.51,70
CLU15,2015-07-13 18:00,14,52.5,52.5,52.4,52.44,47
CLU15,2015-07-13 18:30,14,52.45,52.45,52.27,52.31,331
CLU15,2015-07-13 19:00,14,52.34,52.35,52.1,52.1,175
CLU15,2015-07-13 19:30,14,52.08,52.16,51.99,52.06,214
CLU15,2015-07-13 20:00,14,52.05,52.18,52.03,52.14,419
CLU15,2015-07-13 20:30,14,52.14,52.22,52.09,52.12,188
CLU15,2015-07-13 21:00,14,52.12,52.23,52.07,52.21,182
CLU15,2015-07-13 21:30,14,52.21,52.32,52.2,52.3,125
CLU15,2015-07-13 22:00,14,52.28,52.28,52.11,52.14,126
CLU15,2015-07-13 22:30,14,52.13,52.2,52,52,274
CLU15,2015-07-13 23:00,14,52,52.05,51.96,52.04,130
CLU15,2015-07-13 23:30,14,52.04,52.06,51.99,52,177
CLU15,2015-07-14 00:00,14,51.99,52.01,51.9,51.91,163
CLU15,2015-07-14 00:30,14,51.91,52.02,51.91,51.97,118
CLU15,2015-07-14 01:00,14,51.95,52.01,51.61,51.65,571
CLU15,2015-07-14 01:30,14,51.65,51.67,51.43,51.49,1224
CLU15,2015-07-14 02:00,14,51.49,51.74,51.45,51.71,678
CLU15,2015-07-14 02:30,14,51.69,51.81,51.59,51.66,421
CLU15,2015-07-14 03:00,14,51.64,51.91,51.62,51.76,635
CLU15,2015-07-14 03:30,14,51.74,51.94,51.41,51.6,2045
CLU15,2015-07-14 04:00,14,51.6,51.81,51.56,51.65,421
CLU15,2015-07-14 04:30,14,51.66,51.73,51.64,51.73,163
CLU15,2015-07-14 05:00,14,51.7,51.8,51.62,51.65,469
CLU15,2015-07-14 05:30,14,51.63,51.72,51.57,51.62,365
CLU15,2015-07-14 06:00,14,51.63,52.21,51.62,52.1,1015
CLU15,2015-07-14 06:30,14,52.1,52.65,51.95,52.52,2468
CLU15,2015-07-14 07:00,14,52.52,52.99,52.48,52.69,4396
CLU15,2015-07-14 07:30,14,52.69,52.83,52.32,52.4,3325
CLU15,2015-07-14 08:00,14,52.38,52.47,52.16,52.22,3292
CLU15,2015-07-14 08:30,14,52.22,52.83,52.1,52.74,4427
CLU15,2015-07-14 09:00,14,52.74,53.01,52.6,52.83,3160
CLU15,2015-07-14 09:30,14,52.83,53,52.55,52.68,2387
CLU15,2015-07-14 10:00,14,52.7,52.93,52.53,52.83,2038
CLU15,2015-07-14 10:30,14,52.83,53.49,52.82,53.44,4831
CLU15,2015-07-14 11:00,14,53.45,53.54,53.23,53.41,2732
CLU15,2015-07-14 11:30,14,53.41,53.5,53.28,53.45,1279
CLU15,2015-07-14 12:00,14,53.45,53.76,53.24,53.25,4266
CLU15,2015-07-14 12:30,14,53.25,53.36,53.04,53.27,2110
CLU15,2015-07-14 13:00,14,53.26,53.57,53.11,53.49,4143
CLU15,2015-07-14 13:30,14,53.5,53.5,53.2,53.2,1710
CLU15,2015-07-14 14:00,14,53.2,53.33,53.18,53.28,669
CLU15,2015-07-14 14:30,14,53.28,53.35,53.25,53.33,647
CLU15,2015-07-14 15:00,14,53.32,53.41,53.29,53.31,284
CLU15,2015-07-14 15:30,14,53.32,53.8,53.32,53.74,1079
CLU15,2015-07-14 16:00,14,53.74,53.86,53.72,53.8,123
CLU15,2015-07-14 17:00,15,53.87,53.9,53.72,53.77,191
CLU15,2015-07-14 17:30,15,53.77,53.94,53.76,53.79,249
CLU15,2015-07-14 18:00,15,53.77,53.78,53.68,53.69,101
CLU15,2015-07-14 18:30,15,53.69,53.73,53.58,53.61,75
CLU15,2015-07-14 19:00,15,53.62,53.73,53.6,53.73,279
CLU15,2015-07-14 19:30,15,53.75,53.78,53.6,53.65,219
CLU15,2015-07-14 20:00,15,53.66,53.84,53.65,53.73,351
CLU15,2015-07-14 20:30,15,53.8,53.83,53.76,53.76,192
CLU15,2015-07-14 21:00,15,53.78,53.82,53.66,53.73,184
CLU15,2015-07-14 21:30,15,53.73,53.73,53.63,53.68,101
CLU15,2015-07-14 22:00,15,53.67,53.76,53.67,53.73,67
CLU15,2015-07-14 22:30,15,53.72,53.78,53.72,53.75,35
CLU15,2015-07-14 23:00,15,53.76,53.77,53.74,53.74,28
CLU15,2015-07-14 23:30,15,53.74,53.82,53.72,53.8,82
CLU15,2015-07-15 00:00,15,53.79,53.79,53.67,53.67,114
CLU15,2015-07-15 00:30,15,53.68,53.72,53.56,53.59,149
CLU15,2015-07-15 01:00,15,53.59,53.65,53.53,53.58,195
CLU15,2015-07-15 01:30,15,53.57,53.59,53.47,53.52,285
CLU15,2015-07-15 02:00,15,53.5,53.55,53.37,53.44,424
CLU15,2015-07-15 02:30,15,53.45,53.45,53.25,53.3,550
CLU15,2015-07-15 03:00,15,53.3,53.34,53.08,53.12,1308
CLU15,2015-07-15 03:30,15,53.12,53.27,53.08,53.17,1198
CLU15,2015-07-15 04:00,15,53.19,53.27,53.04,53.13,494
CLU15,2015-07-15 04:30,15,53.14,53.22,52.95,52.96,606
CLU15,2015-07-15 05:00,15,52.97,53.06,52.83,52.99,1166
CLU15,2015-07-15 05:30,15,52.98,53.13,52.95,53.05,284
CLU15,2015-07-15 06:00,15,53.06,53.25,53.03,53.18,379
CLU15,2015-07-15 06:30,15,53.18,53.22,52.93,52.97,1073
CLU15,2015-07-15 07:00,15,52.95,53.21,52.93,53.03,1197
CLU15,2015-07-15 07:30,15,53.07,53.13,52.77,53.06,2517
CLU15,2015-07-15 08:00,15,53.05,53.06,52.56,52.63,4511
CLU15,2015-07-15 08:30,15,52.64,52.76,52.34,52.59,4801
CLU15,2015-07-15 09:00,15,52.6,52.88,52.45,52.8,3739
CLU15,2015-07-15 09:30,15,52.81,53.26,52.42,52.9,9221
CLU15,2015-07-15 10:00,15,52.91,52.91,52.53,52.54,4773
CLU15,2015-07-15 10:30,15,52.55,52.68,52.17,52.27,4995
CLU15,2015-07-15 11:00,15,52.28,52.35,52.02,52.16,4616
CLU15,2015-07-15 11:30,15,52.17,52.22,51.87,51.91,3152
CLU15,2015-07-15 12:00,15,51.92,52.17,51.8,52.01,3693
CLU15,2015-07-15 12:30,15,52.01,52.23,51.95,52.19,2638
CLU15,2015-07-15 13:00,15,52.2,52.27,51.74,51.78,10228
CLU15,2015-07-15 13:30,15,51.77,51.79,51.58,51.64,5138
CLU15,2015-07-15 14:00,15,51.66,51.75,51.65,51.72,1165
CLU15,2015-07-15 14:30,15,51.71,51.84,51.71,51.81,1280
CLU15,2015-07-15 15:00,15,51.83,52.01,51.81,52,492
CLU15,2015-07-15 15:30,15,52,52.06,51.94,51.96,336
CLU15,2015-07-15 16:00,15,51.96,52,51.96,51.98,63
CLU15,2015-07-15 17:00,16,51.95,52.08,51.78,51.85,292
CLU15,2015-07-15 17:30,16,51.85,52.05,51.85,52.05,84
CLU15,2015-07-15 18:00,16,52.03,52.07,51.99,52.05,53
CLU15,2015-07-15 18:30,16,52.03,52.04,51.94,51.98,53
CLU15,2015-07-15 19:00,16,51.95,52.07,51.94,52.06,100
CLU15,2015-07-15 19:30,16,52.08,52.13,52.04,52.08,256
CLU15,2015-07-15 20:00,16,52.08,52.08,51.99,52.03,74
CLU15,2015-07-15 20:30,16,52.02,52.15,51.92,52.1,380
CLU15,2015-07-15 21:00,16,52.1,52.2,52.1,52.16,239
CLU15,2015-07-15 21:30,16,52.15,52.33,52.15,52.33,380
CLU15,2015-07-15 22:00,16,52.33,52.43,52.24,52.29,413
CLU15,2015-07-15 22:30,16,52.29,52.31,52.24,52.3,124
CLU15,2015-07-15 23:00,16,52.31,52.34,52.25,52.26,95
CLU15,2015-07-15 23:30,16,52.26,52.39,52.23,52.29,181
CLU15,2015-07-16 00:00,16,52.28,52.28,52.13,52.14,241
CLU15,2015-07-16 00:30,16,52.14,52.21,52.12,52.15,170
CLU15,2015-07-16 01:00,16,52.15,52.2,52.13,52.19,374
CLU15,2015-07-16 01:30,16,52.19,52.2,52.02,52.09,343
CLU15,2015-07-16 02:00,16,52.1,52.18,51.96,52.12,639
CLU15,2015-07-16 02:30,16,52.11,52.15,51.78,51.92,772
CLU15,2015-07-16 03:00,16,51.93,52.16,51.93,52.1,573
CLU15,2015-07-16 03:30,16,52.09,52.33,52.03,52.33,1074
CLU15,2015-07-16 04:00,16,52.33,52.5,52.22,52.42,1027
CLU15,2015-07-16 04:30,16,52.42,52.54,52.3,52.35,835
CLU15,2015-07-16 05:00,16,52.36,52.37,52.16,52.25,771
CLU15,2015-07-16 05:30,16,52.24,52.24,52.05,52.12,924
CLU15,2015-07-16 06:00,16,52.11,52.47,52.09,52.46,1016
CLU15,2015-07-16 06:30,16,52.46,52.48,52.13,52.19,1406
CLU15,2015-07-16 07:00,16,52.18,52.22,51.88,51.97,2031
CLU15,2015-07-16 07:30,16,51.97,52.14,51.93,51.99,2093
CLU15,2015-07-16 08:00,16,51.98,52.4,51.81,52.31,6578
CLU15,2015-07-16 08:30,16,52.3,52.34,51.92,51.99,3616
CLU15,2015-07-16 09:00,16,51.97,51.97,51.55,51.62,6267
CLU15,2015-07-16 09:30,16,51.62,51.73,51.4,51.7,5421
CLU15,2015-07-16 10:00,16,51.7,51.86,51.59,51.86,3945
CLU15,2015-07-16 10:30,16,51.85,51.99,51.7,51.78,3499
CLU15,2015-07-16 11:00,16,51.79,51.82,51.44,51.6,3651
CLU15,2015-07-16 11:30,16,51.6,51.71,51.42,51.49,2822
CLU15,2015-07-16 12:00,16,51.5,51.88,51.45,51.61,3549
CLU15,2015-07-16 12:30,16,51.63,51.68,51.41,51.52,3729
CLU15,2015-07-16 13:00,16,51.51,51.63,51.19,51.23,8686
CLU15,2015-07-16 13:30,16,51.24,51.34,51.16,51.28,3511
CLU15,2015-07-16 14:00,16,51.27,51.35,51.24,51.32,1270
CLU15,2015-07-16 14:30,16,51.32,51.35,51.27,51.31,797
CLU15,2015-07-16 15:00,16,51.3,51.31,51.18,51.19,616
CLU15,2015-07-16 15:30,16,51.19,51.33,51.18,51.3,350
CLU15,2015-07-16 16:00,16,51.28,51.37,51.25,51.28,213
CLU15,2015-07-16 17:00,17,51.22,51.42,51.22,51.36,224
CLU15,2015-07-16 17:30,17,51.36,51.36,51.28,51.32,56
CLU15,2015-07-16 18:00,17,51.32,51.37,51.31,51.36,74
CLU15,2015-07-16 18:30,17,51.36,51.36,51.26,51.35,150
CLU15,2015-07-16 19:00,17,51.34,51.37,51.27,51.37,328
CLU15,2015-07-16 19:30,17,51.37,51.47,51.37,51.44,449
CLU15,2015-07-16 20:00,17,51.44,51.55,51.42,51.52,468
CLU15,2015-07-16 20:30,17,51.53,51.54,51.43,51.43,273
CLU15,2015-07-16 21:00,17,51.43,51.48,51.39,51.42,242
CLU15,2015-07-16 21:30,17,51.42,51.42,51.33,51.33,138
CLU15,2015-07-16 22:00,17,51.32,51.35,51.12,51.19,612
CLU15,2015-07-16 22:30,17,51.19,51.34,51.16,51.34,242
CLU15,2015-07-16 23:00,17,51.34,51.34,51.28,51.29,124
CLU15,2015-07-16 23:30,17,51.3,51.38,51.3,51.33,118
CLU15,2015-07-17 00:00,17,51.32,51.35,51.27,51.32,322
CLU15,2015-07-17 00:30,17,51.32,51.35,51.2,51.27,266
CLU15,2015-07-17 01:00,17,51.29,51.32,51.2,51.23,358
CLU15,2015-07-17 01:30,17,51.23,51.34,51.23,51.31,293
CLU15,2015-07-17 02:00,17,51.33,51.41,51.17,51.32,1057
CLU15,2015-07-17 02:30,17,51.31,51.36,51.22,51.27,674
CLU15,2015-07-17 03:00,17,51.26,51.34,51.18,51.2,627
CLU15,2015-07-17 03:30,17,51.2,51.31,51.13,51.23,682
CLU15,2015-07-17 04:00,17,51.24,51.29,51.01,51.16,1502
CLU15,2015-07-17 04:30,17,51.16,51.17,51.06,51.11,535
CLU15,2015-07-17 05:00,17,51.09,51.24,51.08,51.19,514
CLU15,2015-07-17 05:30,17,51.16,51.24,51.14,51.19,365
CLU15,2015-07-17 06:00,17,51.18,51.21,51.11,51.18,774
CLU15,2015-07-17 06:30,17,51.18,51.22,51.01,51.05,1104
CLU15,2015-07-17 07:00,17,51.05,51.12,50.73,50.9,5257
CLU15,2015-07-17 07:30,17,50.9,50.91,50.61,50.77,6420
CLU15,2015-07-17 08:00,17,50.77,51.49,50.72,51.28,11698
CLU15,2015-07-17 08:30,17,51.27,51.31,50.65,50.72,10767
CLU15,2015-07-17 09:00,17,50.72,50.76,50.5,50.61,8731
CLU15,2015-07-17 09:30,17,50.6,50.88,50.5,50.74,6636
CLU15,2015-07-17 10:00,17,50.74,50.78,50.5,50.66,7875
CLU15,2015-07-17 10:30,17,50.67,50.81,50.57,50.69,6453
CLU15,2015-07-17 11:00,17,50.68,50.98,50.6,50.93,6688
CLU15,2015-07-17 11:30,17,50.93,51.09,50.85,51.09,5843
CLU15,2015-07-17 12:00,17,51.09,51.25,50.77,50.85,7753
CLU15,2015-07-17 12:30,17,50.84,50.89,50.74,50.78,3762
CLU15,2015-07-17 13:00,17,50.79,51.32,50.79,51.2,12736
CLU15,2015-07-17 13:30,17,51.21,51.3,51.1,51.22,4032
CLU15,2015-07-17 14:00,17,51.21,51.23,51.11,51.22,1669
CLU15,2015-07-17 14:30,17,51.21,51.22,51.06,51.14,1778
CLU15,2015-07-17 15:00,17,51.13,51.23,51.08,51.12,677
CLU15,2015-07-17 15:30,17,51.12,51.17,51.1,51.12,550
CLU15,2015-07-17 16:00,17,51.12,51.16,51.11,51.11,154
CLU15,2015-07-19 17:00,20,51.11,51.34,51.03,51.27,955
CLU15,2015-07-19 17:30,20,51.27,51.3,51.21,51.21,293
CLU15,2015-07-19 18:00,20,51.21,51.27,51.12,51.14,516
CLU15,2015-07-19 18:30,20,51.14,51.27,51.12,51.21,389
CLU15,2015-07-19 19:00,20,51.2,51.21,51.13,51.15,238
CLU15,2015-07-19 19:30,20,51.14,51.18,51.1,51.17,206
CLU15,2015-07-19 20:00,20,51.17,51.17,51.08,51.1,313
CLU15,2015-07-19 20:30,20,51.11,51.18,51.02,51.18,1086
CLU15,2015-07-19 21:00,20,51.18,51.22,51.14,51.19,294
CLU15,2015-07-19 21:30,20,51.18,51.18,51.08,51.1,219
CLU15,2015-07-19 22:00,20,51.1,51.1,51.04,51.07,382
CLU15,2015-07-19 22:30,20,51.06,51.09,51.03,51.09,473
CLU15,2015-07-19 23:00,20,51.1,51.13,51.06,51.08,264
CLU15,2015-07-19 23:30,20,51.05,51.06,50.89,50.97,1145
CLU15,2015-07-20 00:00,20,50.97,50.99,50.91,50.99,536
CLU15,2015-07-20 00:30,20,50.99,51.12,50.97,51.12,590
CLU15,2015-07-20 01:00,20,51.11,51.21,51.05,51.1,1315
CLU15,2015-07-20 01:30,20,51.09,51.22,51.09,51.17,630
CLU15,2015-07-20 02:00,20,51.17,51.21,51.09,51.12,952
CLU15,2015-07-20 02:30,20,51.12,51.54,51.1,51.49,3324
CLU15,2015-07-20 03:00,20,51.49,51.58,51.23,51.33,2106
CLU15,2015-07-20 03:30,20,51.35,51.41,51.23,51.32,1561
CLU15,2015-07-20 04:00,20,51.33,51.35,51.18,51.26,1340
CLU15,2015-07-20 04:30,20,51.26,51.28,51.04,51.1,2060
CLU15,2015-07-20 05:00,20,51.11,51.12,50.89,50.97,2233
CLU15,2015-07-20 05:30,20,50.97,51.15,50.97,51.14,1292
CLU15,2015-07-20 06:00,20,51.13,51.16,51.01,51.07,977
CLU15,2015-07-20 06:30,20,51.08,51.22,51.08,51.18,1674
CLU15,2015-07-20 07:00,20,51.19,51.3,50.96,51.18,4086
CLU15,2015-07-20 07:30,20,51.18,51.37,50.92,50.93,7323
CLU15,2015-07-20 08:00,20,50.94,51.08,50.78,50.94,14856
CLU15,2015-07-20 08:30,20,50.95,51.06,50.58,50.63,14931
CLU15,2015-07-20 09:00,20,50.63,50.71,50.46,50.67,17240
CLU15,2015-07-20 09:30,20,50.67,50.96,50.58,50.93,12244
CLU15,2015-07-20 10:00,20,50.93,51.08,50.72,50.78,13732
CLU15,2015-07-20 10:30,20,50.77,50.85,50.63,50.68,8189
CLU15,2015-07-20 11:00,20,50.68,50.81,50.51,50.55,8468
CLU15,2015-07-20 11:30,20,50.55,50.7,50.47,50.66,9063
CLU15,2015-07-20 12:00,20,50.66,50.67,50.38,50.44,10599
CLU15,2015-07-20 12:30,20,50.43,50.54,50.27,50.4,13862
CLU15,2015-07-20 13:00,20,50.4,50.57,50.21,50.4,23488
CLU15,2015-07-20 13:30,20,50.4,50.41,50.22,50.28,7465
CLU15,2015-07-20 14:00,20,50.28,50.35,50.26,50.3,2834
CLU15,2015-07-20 14:30,20,50.3,50.31,50.22,50.25,1829
CLU15,2015-07-20 15:00,20,50.25,50.26,50.15,50.25,1832
CLU15,2015-07-20 15:30,20,50.26,50.3,50.2,50.23,756
CLU15,2015-07-20 16:00,20,50.24,50.27,50.21,50.24,276
CLU15,2015-07-20 17:00,21,50.25,50.36,50.23,50.32,464
CLU15,2015-07-20 17:30,21,50.32,50.36,50.28,50.31,147
CLU15,2015-07-20 18:00,21,50.32,50.34,50.28,50.34,147
CLU15,2015-07-20 18:30,21,50.34,50.39,50.33,50.34,250
CLU15,2015-07-20 19:00,21,50.33,50.33,50.26,50.27,289
CLU15,2015-07-20 19:30,21,50.27,50.34,50.27,50.32,256
CLU15,2015-07-20 20:00,21,50.32,50.37,50.24,50.28,730
CLU15,2015-07-20 20:30,21,50.28,50.3,50.24,50.25,321
CLU15,2015-07-20 21:00,21,50.24,50.32,50.22,50.28,356
CLU15,2015-07-20 21:30,21,50.29,50.33,50.28,50.31,274
CLU15,2015-07-20 22:00,21,50.31,50.32,50.23,50.24,311
CLU15,2015-07-20 22:30,21,50.25,50.29,50.24,50.28,255
CLU15,2015-07-20 23:00,21,50.28,50.32,50.26,50.29,467
CLU15,2015-07-20 23:30,21,50.3,50.32,50.24,50.26,615
CLU15,2015-07-21 00:00,21,50.25,50.28,50.21,50.26,463
CLU15,2015-07-21 00:30,21,50.25,50.29,50.21,50.22,421
CLU15,2015-07-21 01:00,21,50.22,50.27,50.13,50.22,1417
CLU15,2015-07-21 01:30,21,50.22,50.34,50.2,50.31,656
CLU15,2015-07-21 02:00,21,50.31,50.55,50.3,50.4,2610
CLU15,2015-07-21 02:30,21,50.41,50.45,50.26,50.28,1817
CLU15,2015-07-21 03:00,21,50.29,50.44,50.17,50.19,2202
CLU15,2015-07-21 03:30,21,50.18,50.33,50.08,50.33,3549
CLU15,2015-07-21 04:00,21,50.33,50.41,50.28,50.39,1829
CLU15,2015-07-21 04:30,21,50.41,50.42,50.3,50.31,1050
CLU15,2015-07-21 05:00,21,50.31,50.43,50.31,50.41,1236
CLU15,2015-07-21 05:30,21,50.4,50.49,50.36,50.39,1429
CLU15,2015-07-21 06:00,21,50.39,50.5,50.37,50.43,1301
CLU15,2015-07-21 06:30,21,50.43,50.47,50.35,50.43,1857
CLU15,2015-07-21 07:00,21,50.42,50.5,50.39,50.45,2775
CLU15,2015-07-21 07:30,21,50.46,50.66,50.44,50.61,7242
CLU15,2015-07-21 08:00,21,50.6,50.82,50.6,50.66,12236
CLU15,2015-07-21 08:30,21,50.66,51.23,50.63,51.22,20240
CLU15,2015-07-21 09:00,21,51.22,51.41,51,51.01,20742
CLU15,2015-07-21 09:30,21,51.01,51.22,50.86,50.98,17484
CLU15,2015-07-21 10:00,21,50.98,51.04,50.69,50.79,13683
CLU15,2015-07-21 10:30,21,50.8,50.94,50.63,50.65,9517
CLU15,2015-07-21 11:00,21,50.66,50.86,50.64,50.73,5810
CLU15,2015-07-21 11:30,21,50.74,50.9,50.61,50.77,8988
CLU15,2015-07-21 12:00,21,50.77,50.83,50.56,50.59,7085
CLU15,2015-07-21 12:30,21,50.6,50.66,50.47,50.51,7572
CLU15,2015-07-21 13:00,21,50.52,50.92,50.51,50.87,20107
CLU15,2015-07-21 13:30,21,50.87,50.91,50.8,50.84,4962
CLU15,2015-07-21 14:00,21,50.83,50.87,50.76,50.81,2011
CLU15,2015-07-21 14:30,21,50.81,50.95,50.8,50.9,2516
CLU15,2015-07-21 15:00,21,50.9,50.9,50.79,50.85,1223
CLU15,2015-07-21 15:30,21,50.84,50.84,50.63,50.67,2802
CLU15,2015-07-21 16:00,21,50.66,50.68,50.58,50.67,485
CLU15,2015-07-21 17:00,22,50.71,50.71,50.62,50.67,297
CLU15,2015-07-21 17:30,22,50.67,50.68,50.59,50.6,225
CLU15,2015-07-21 18:00,22,50.6,50.63,50.51,50.53,468
CLU15,2015-07-21 18:30,22,50.52,50.61,50.5,50.59,334
CLU15,2015-07-21 19:00,22,50.58,50.61,50.52,50.54,288
CLU15,2015-07-21 19:30,22,50.54,50.55,50.43,50.47,573
CLU15,2015-07-21 20:00,22,50.46,50.46,50.31,50.36,876
CLU15,2015-07-21 20:30,22,50.35,50.41,50.3,50.31,639
CLU15,2015-07-21 21:00,22,50.31,50.33,50.11,50.15,2544
CLU15,2015-07-21 21:30,22,50.15,50.2,50.04,50.08,1260
CLU15,2015-07-21 22:00,22,50.08,50.17,50.07,50.13,888
CLU15,2015-07-21 22:30,22,50.14,50.19,50.14,50.15,264
CLU15,2015-07-21 23:00,22,50.14,50.16,50.12,50.15,193
CLU15,2015-07-21 23:30,22,50.15,50.23,50.14,50.21,469
CLU15,2015-07-22 00:00,22,50.21,50.22,50.15,50.17,211
CLU15,2015-07-22 00:30,22,50.18,50.21,50.11,50.14,369
CLU15,2015-07-22 01:00,22,50.14,50.29,50.13,50.22,758
CLU15,2015-07-22 01:30,22,50.21,50.28,50.21,50.26,478
CLU15,2015-07-22 02:00,22,50.26,50.26,50.07,50.2,2066
CLU15,2015-07-22 02:30,22,50.2,50.24,50.08,50.19,1756
CLU15,2015-07-22 03:00,22,50.19,50.27,50.1,50.15,2174
CLU15,2015-07-22 03:30,22,50.15,50.19,50.1,50.13,1227
CLU15,2015-07-22 04:00,22,50.14,50.25,50.12,50.23,1295
CLU15,2015-07-22 04:30,22,50.23,50.38,50.23,50.31,2103
CLU15,2015-07-22 05:00,22,50.3,50.33,50.27,50.31,932
CLU15,2015-07-22 05:30,22,50.31,50.33,50.27,50.31,858
CLU15,2015-07-22 06:00,22,50.3,50.35,50.25,50.31,1087
CLU15,2015-07-22 06:30,22,50.3,50.32,50.12,50.12,2936
CLU15,2015-07-22 07:00,22,50.13,50.24,50.05,50.21,5408
CLU15,2015-07-22 07:30,22,50.21,50.27,50.12,50.18,4027
CLU15,2015-07-22 08:00,22,50.18,50.37,50.05,50.12,12243
CLU15,2015-07-22 08:30,22,50.13,50.15,49.75,50.05,25929
CLU15,2015-07-22 09:00,22,50.04,50.09,49.82,49.97,12566
CLU15,2015-07-22 09:30,22,49.94,50.58,49.67,50.36,56401
CLU15,2015-07-22 10:00,22,50.36,50.46,50.17,50.33,17790
CLU15,2015-07-22 10:30,22,50.34,50.42,49.99,50.06,11313
CLU15,2015-07-22 11:00,22,50.05,50.12,49.83,49.87,12312
CLU15,2015-07-22 11:30,22,49.87,49.98,49.71,49.96,14440
CLU15,2015-07-22 12:00,22,49.97,50.03,49.84,49.97,7955
CLU15,2015-07-22 12:30,22,49.97,49.99,49.81,49.9,5500
CLU15,2015-07-22 13:00,22,49.9,49.9,49.06,49.25,48327
CLU15,2015-07-22 13:30,22,49.25,49.31,49.12,49.18,10576
CLU15,2015-07-22 14:00,22,49.18,49.19,49.06,49.1,4250
CLU15,2015-07-22 14:30,22,49.1,49.16,49.04,49.13,3023
CLU15,2015-07-22 15:00,22,49.13,49.19,49.11,49.14,1247
CLU15,2015-07-22 15:30,22,49.15,49.28,49.15,49.21,926
CLU15,2015-07-22 16:00,22,49.22,49.25,49.18,49.2,349
CLU15,2015-07-22 17:00,23,49.23,49.29,49.21,49.26,338
CLU15,2015-07-22 17:30,23,49.26,49.29,49.24,49.24,188
CLU15,2015-07-22 18:00,23,49.25,49.26,49.2,49.21,185
CLU15,2015-07-22 18:30,23,49.2,49.28,49.19,49.28,265
CLU15,2015-07-22 19:00,23,49.27,49.3,49.26,49.26,533
CLU15,2015-07-22 19:30,23,49.26,49.29,49.2,49.24,509
CLU15,2015-07-22 20:00,23,49.24,49.27,49.22,49.26,444
CLU15,2015-07-22 20:30,23,49.26,49.28,49.22,49.26,363
CLU15,2015-07-22 21:00,23,49.26,49.3,49.22,49.25,576
CLU15,2015-07-22 21:30,23,49.25,49.32,49.22,49.31,705
CLU15,2015-07-22 22:00,23,49.31,49.32,49.29,49.31,209
CLU15,2015-07-22 22:30,23,49.32,49.33,49.3,49.31,210
CLU15,2015-07-22 23:00,23,49.32,49.33,49.3,49.3,138
CLU15,2015-07-22 23:30,23,49.3,49.35,49.29,49.34,533
CLU15,2015-07-23 00:00,23,49.34,49.34,49.31,49.31,196
CLU15,2015-07-23 00:30,23,49.32,49.34,49.23,49.26,746
CLU15,2015-07-23 01:00,23,49.26,49.31,49.12,49.22,1127
CLU15,2015-07-23 01:30,23,49.23,49.29,49.2,49.23,511
CLU15,2015-07-23 02:00,23,49.24,49.34,49.15,49.32,1763
CLU15,2015-07-23 02:30,23,49.32,49.5,49.3,49.4,4678
CLU15,2015-07-23 03:00,23,49.4,49.44,49.31,49.37,1736
CLU15,2015-07-23 03:30,23,49.38,49.52,49.28,49.5,2717
CLU15,2015-07-23 04:00,23,49.5,49.51,49.24,49.24,2319
CLU15,2015-07-23 04:30,23,49.24,49.33,49.22,49.3,1415
CLU15,2015-07-23 05:00,23,49.29,49.31,49.11,49.23,2203
CLU15,2015-07-23 05:30,23,49.22,49.32,49.18,49.28,1305
CLU15,2015-07-23 06:00,23,49.29,49.31,49.15,49.24,1627
CLU15,2015-07-23 06:30,23,49.23,49.34,49.13,49.31,2048
CLU15,2015-07-23 07:00,23,49.32,49.5,49.24,49.48,4841
CLU15,2015-07-23 07:30,23,49.49,49.49,49.24,49.35,5908
CLU15,2015-07-23 08:00,23,49.36,49.59,49.27,49.42,14197
CLU15,2015-07-23 08:30,23,49.43,49.63,49.37,49.45,13514
CLU15,2015-07-23 09:00,23,49.47,49.55,49.3,49.31,11432
CLU15,2015-07-23 09:30,23,49.31,49.48,49.12,49.24,15334
CLU15,2015-07-23 10:00,23,49.25,49.26,48.84,49.04,22008
CLU15,2015-07-23 10:30,23,49.04,49.14,48.78,48.78,11861
CLU15,2015-07-23 11:00,23,48.79,49,48.78,48.88,8068
CLU15,2015-07-23 11:30,23,48.89,48.89,48.41,48.49,17382
CLU15,2015-07-23 12:00,23,48.5,48.5,48.21,48.45,20335
CLU15,2015-07-23 12:30,23,48.45,48.66,48.28,48.47,15476
CLU15,2015-07-23 13:00,23,48.48,48.52,48.24,48.44,29420
CLU15,2015-07-23 13:30,23,48.43,48.65,48.42,48.6,7500
CLU15,2015-07-23 14:00,23,48.6,48.83,48.59,48.76,6259
CLU15,2015-07-23 14:30,23,48.76,48.78,48.59,48.6,3062
CLU15,2015-07-23 15:00,23,48.6,48.81,48.58,48.8,1656
CLU15,2015-07-23 15:30,23,48.8,48.92,48.77,48.85,1214
CLU15,2015-07-23 16:00,23,48.85,48.87,48.82,48.85,206
CLU15,2015-07-23 17:00,24,48.79,48.88,48.75,48.8,465
CLU15,2015-07-23 17:30,24,48.79,48.82,48.68,48.73,277
CLU15,2015-07-23 18:00,24,48.73,48.75,48.67,48.72,207
CLU15,2015-07-23 18:30,24,48.71,48.78,48.7,48.75,157
CLU15,2015-07-23 19:00,24,48.75,48.92,48.75,48.88,623
CLU15,2015-07-23 19:30,24,48.88,48.91,48.84,48.88,322
CLU15,2015-07-23 20:00,24,48.87,48.89,48.78,48.83,535
CLU15,2015-07-23 20:30,24,48.83,48.86,48.73,48.81,1229
CLU15,2015-07-23 21:00,24,48.81,48.84,48.74,48.79,1210
CLU15,2015-07-23 21:30,24,48.77,48.79,48.72,48.77,610
CLU15,2015-07-23 22:00,24,48.78,48.82,48.69,48.8,935
CLU15,2015-07-23 22:30,24,48.8,48.83,48.77,48.78,458
CLU15,2015-07-23 23:00,24,48.78,48.79,48.76,48.77,171
CLU15,2015-07-23 23:30,24,48.76,48.76,48.64,48.66,698
CLU15,2015-07-24 00:00,24,48.66,48.74,48.64,48.72,390
CLU15,2015-07-24 00:30,24,48.73,48.76,48.68,48.75,331
CLU15,2015-07-24 01:00,24,48.75,48.76,48.68,48.76,529
CLU15,2015-07-24 01:30,24,48.75,48.79,48.7,48.76,504
CLU15,2015-07-24 02:00,24,48.75,48.78,48.66,48.73,1676
CLU15,2015-07-24 02:30,24,48.72,48.77,48.59,48.77,1672
CLU15,2015-07-24 03:00,24,48.77,48.78,48.63,48.65,1400
CLU15,2015-07-24 03:30,24,48.66,48.74,48.62,48.73,1752
CLU15,2015-07-24 04:00,24,48.73,48.75,48.51,48.63,3005
CLU15,2015-07-24 04:30,24,48.63,48.69,48.53,48.61,1500
CLU15,2015-07-24 05:00,24,48.62,48.74,48.62,48.67,2022
CLU15,2015-07-24 05:30,24,48.66,48.69,48.58,48.68,1581
CLU15,2015-07-24 06:00,24,48.67,48.74,48.62,48.69,2730
CLU15,2015-07-24 06:30,24,48.7,48.73,48.57,48.61,1564
CLU15,2015-07-24 07:00,24,48.62,48.68,48.56,48.62,2021
CLU15,2015-07-24 07:30,24,48.61,49.03,48.6,48.82,12534
CLU15,2015-07-24 08:00,24,48.81,48.95,48.64,48.67,10784
CLU15,2015-07-24 08:30,24,48.68,48.68,48.37,48.43,17623
CLU15,2015-07-24 09:00,24,48.44,48.66,48.31,48.37,15210
CLU15,2015-07-24 09:30,24,48.37,48.43,47.96,48.07,21081
CLU15,2015-07-24 10:00,24,48.07,48.45,48.06,48.23,17542
CLU15,2015-07-24 10:30,24,48.22,48.33,48.16,48.22,9253
CLU15,2015-07-24 11:00,24,48.23,48.28,47.91,48.04,11824
CLU15,2015-07-24 11:30,24,48.04,48.12,47.94,48.06,8089
CLU15,2015-07-24 12:00,24,48.06,48.08,47.72,47.92,19875
CLU15,2015-07-24 12:30,24,47.92,48.23,47.92,48.19,10589
CLU15,2015-07-24 13:00,24,48.2,48.39,48.06,48.13,24455
CLU15,2015-07-24 13:30,24,48.13,48.18,48.01,48.08,6272
CLU15,2015-07-24 14:00,24,48.07,48.07,47.94,47.94,2729
CLU15,2015-07-24 14:30,24,47.95,48.24,47.92,48.24,2718
CLU15,2015-07-24 15:00,24,48.24,48.24,48.07,48.11,1054
CLU15,2015-07-24 15:30,24,48.11,48.19,48.04,48.05,439
CLU15,2015-07-24 16:00,24,48.06,48.09,47.95,47.97,419
CLU15,2015-07-26 17:00,27,48,48.13,47.93,48.08,1193
CLU15,2015-07-26 17:30,27,48.09,48.1,47.97,48.09,305
CLU15,2015-07-26 18:00,27,48.09,48.09,48.01,48.04,147
CLU15,2015-07-26 18:30,27,48.04,48.13,48.03,48.11,206
CLU15,2015-07-26 19:00,27,48.11,48.15,47.97,48.03,753
CLU15,2015-07-26 19:30,27,48.04,48.1,48,48.08,432
CLU15,2015-07-26 20:00,27,48.08,48.11,47.99,48.03,597
CLU15,2015-07-26 20:30,27,48.03,48.04,47.95,48.02,483
CLU15,2015-07-26 21:00,27,48.03,48.08,48.01,48.04,311
CLU15,2015-07-26 21:30,27,48.04,48.05,47.94,47.99,652
CLU15,2015-07-26 22:00,27,47.99,48,47.96,47.98,372
CLU15,2015-07-26 22:30,27,47.97,48.03,47.97,48.02,313
CLU15,2015-07-26 23:00,27,48.02,48.03,47.79,47.86,1864
CLU15,2015-07-26 23:30,27,47.86,47.89,47.82,47.85,386
CLU15,2015-07-27 00:00,27,47.87,47.93,47.86,47.9,191
CLU15,2015-07-27 00:30,27,47.88,47.97,47.86,47.94,290
CLU15,2015-07-27 01:00,27,47.95,48.2,47.94,48.15,1595
CLU15,2015-07-27 01:30,27,48.15,48.16,48.02,48.05,845
CLU15,2015-07-27 02:00,27,48.06,48.09,47.94,48,1986
CLU15,2015-07-27 02:30,27,48,48.07,47.92,47.93,1607
CLU15,2015-07-27 03:00,27,47.94,48.05,47.75,47.83,3798
CLU15,2015-07-27 03:30,27,47.84,48.03,47.84,48.02,1867
CLU15,2015-07-27 04:00,27,48.01,48.01,47.8,47.81,2197
CLU15,2015-07-27 04:30,27,47.8,47.91,47.79,47.86,1637
CLU15,2015-07-27 05:00,27,47.87,47.91,47.52,47.53,5198
CLU15,2015-07-27 05:30,27,47.52,47.64,47.44,47.54,4264
CLU15,2015-07-27 06:00,27,47.54,47.65,47.52,47.6,2589
CLU15,2015-07-27 06:30,27,47.6,47.66,47.54,47.54,2158
CLU15,2015-07-27 07:00,27,47.53,47.66,47.45,47.49,3493
CLU15,2015-07-27 07:30,27,47.49,47.55,47.2,47.43,11887
CLU15,2015-07-27 08:00,27,47.43,47.69,47.4,47.56,12843
CLU15,2015-07-27 08:30,27,47.56,47.58,47.29,47.54,14029
CLU15,2015-07-27 09:00,27,47.53,47.86,47.4,47.68,20682
CLU15,2015-07-27 09:30,27,47.69,47.84,47.42,47.49,12560
CLU15,2015-07-27 10:00,27,47.5,47.63,47.29,47.58,15732
CLU15,2015-07-27 10:30,27,47.58,47.67,47.46,47.53,9606
CLU15,2015-07-27 11:00,27,47.53,47.73,47.47,47.65,8533
CLU15,2015-07-27 11:30,27,47.65,47.66,47.46,47.54,6507
CLU15,2015-07-27 12:00,27,47.53,47.63,47.46,47.51,5319
CLU15,2015-07-27 12:30,27,47.5,47.82,47.47,47.68,11455
CLU15,2015-07-27 13:00,27,47.69,47.71,47.35,47.42,20032
CLU15,2015-07-27 13:30,27,47.43,47.49,47.31,47.34,6771
CLU15,2015-07-27 14:00,27,47.34,47.34,47.11,47.12,5749
CLU15,2015-07-27 14:30,27,47.12,47.14,47.05,47.07,4215
CLU15,2015-07-27 15:00,27,47.06,47.1,46.91,47,2527
CLU15,2015-07-27 15:30,27,47,47.07,46.96,46.99,894
CLU15,2015-07-27 16:00,27,46.99,47.1,46.91,46.98,859
CLU15,2015-07-27 17:00,28,47.02,47.2,46.92,47.1,1043
CLU15,2015-07-27 17:30,28,47.1,47.1,47.02,47.07,199
CLU15,2015-07-27 18:00,28,47.07,47.09,47.04,47.06,157
CLU15,2015-07-27 18:30,28,47.08,47.1,47.04,47.1,219
CLU15,2015-07-27 19:00,28,47.09,47.17,47.08,47.13,513
CLU15,2015-07-27 19:30,28,47.13,47.14,47.08,47.08,271
CLU15,2015-07-27 20:00,28,47.1,47.12,47.01,47.07,964
CLU15,2015-07-27 20:30,28,47.06,47.09,46.94,46.94,668
CLU15,2015-07-27 21:00,28,46.95,47.04,46.94,47.03,364
CLU15,2015-07-27 21:30,28,47.03,47.14,47.01,47.1,723
CLU15,2015-07-27 22:00,28,47.1,47.17,47.1,47.14,649
CLU15,2015-07-27 22:30,28,47.15,47.23,47.12,47.18,538
CLU15,2015-07-27 23:00,28,47.18,47.21,47.14,47.16,783
CLU15,2015-07-27 23:30,28,47.17,47.32,47.17,47.28,1220
CLU15,2015-07-28 00:00,28,47.27,47.28,47.13,47.2,814
CLU15,2015-07-28 00:30,28,47.22,47.22,47.15,47.18,384
CLU15,2015-07-28 01:00,28,47.19,47.22,47.08,47.13,959
CLU15,2015-07-28 01:30,28,47.13,47.2,47.09,47.14,804
CLU15,2015-07-28 02:00,28,47.13,47.19,47.02,47.11,2369
CLU15,2015-07-28 02:30,28,47.11,47.14,46.68,46.75,6274
CLU15,2015-07-28 03:00,28,46.76,47.06,46.75,47.04,5086
CLU15,2015-07-28 03:30,28,47.04,47.11,46.96,47.08,2499
CLU15,2015-07-28 04:00,28,47.08,47.15,46.97,47.1,2055
CLU15,2015-07-28 04:30,28,47.1,47.15,47.08,47.11,959
CLU15,2015-07-28 05:00,28,47.11,47.13,46.96,47.02,1769
CLU15,2015-07-28 05:30,28,47.01,47.1,47,47.07,862
CLU15,2015-07-28 06:00,28,47.08,47.16,47.04,47.15,1301
CLU15,2015-07-28 06:30,28,47.15,47.41,47.11,47.4,3951
CLU15,2015-07-28 07:00,28,47.39,47.62,47.3,47.6,7412
CLU15,2015-07-28 07:30,28,47.6,47.66,47.42,47.47,6137
CLU15,2015-07-28 08:00,28,47.46,47.52,47.21,47.42,12353
CLU15,2015-07-28 08:30,28,47.43,47.46,47.06,47.28,15685
CLU15,2015-07-28 09:00,28,47.3,47.44,47.09,47.39,14866
CLU15,2015-07-28 09:30,28,47.38,47.77,47.31,47.74,21294
CLU15,2015-07-28 10:00,28,47.74,48.29,47.7,48.23,34859
CLU15,2015-07-28 10:30,28,48.24,48.44,47.92,48.02,26304
CLU15,2015-07-28 11:00,28,48.02,48.25,48,48.11,13358
CLU15,2015-07-28 11:30,28,48.12,48.22,47.83,47.89,11472
CLU15,2015-07-28 12:00,28,47.89,48.22,47.87,48,10038
CLU15,2015-07-28 12:30,28,48.01,48.24,47.87,47.92,12340
CLU15,2015-07-28 13:00,28,47.92,48.37,47.88,47.96,26255
CLU15,2015-07-28 13:30,28,47.95,47.96,47.73,47.79,9049
CLU15,2015-07-28 14:00,28,47.78,47.82,47.68,47.7,3189
CLU15,2015-07-28 14:30,28,47.71,47.74,47.67,47.72,2055
CLU15,2015-07-28 15:00,28,47.72,47.73,47.68,47.71,878
CLU15,2015-07-28 15:30,28,47.7,47.93,47.67,47.76,3078
CLU15,2015-07-28 16:00,28,47.77,47.8,47.75,47.77,417
CLU15,2015-07-28 17:00,29,47.81,47.81,47.7,47.7,395
CLU15,2015-07-28 17:30,29,47.71,47.74,47.66,47.72,307
CLU15,2015-07-28 18:00,29,47.72,47.79,47.69,47.78,263
CLU15,2015-07-28 18:30,29,47.79,47.8,47.74,47.75,173
CLU15,2015-07-28 19:00,29,47.75,47.84,47.72,47.8,408
CLU15,2015-07-28 19:30,29,47.8,47.91,47.8,47.86,552
CLU15,2015-07-28 20:00,29,47.86,47.94,47.83,47.92,360
CLU15,2015-07-28 20:30,29,47.91,47.98,47.88,47.94,782
CLU15,2015-07-28 21:00,29,47.92,47.93,47.81,47.86,585
CLU15,2015-07-28 21:30,29,47.86,47.92,47.83,47.88,228
CLU15,2015-07-28 22:00,29,47.87,47.9,47.83,47.84,254
CLU15,2015-07-28 22:30,29,47.83,47.9,47.82,47.87,362
CLU15,2015-07-28 23:00,29,47.86,47.88,47.83,47.84,115
CLU15,2015-07-28 23:30,29,47.84,47.85,47.75,47.77,462
CLU15,2015-07-29 00:00,29,47.77,47.8,47.76,47.79,200
CLU15,2015-07-29 00:30,29,47.79,47.88,47.74,47.85,618
CLU15,2015-07-29 01:00,29,47.84,47.85,47.78,47.84,374
CLU15,2015-07-29 01:30,29,47.83,47.9,47.76,47.83,682
CLU15,2015-07-29 02:00,29,47.83,47.87,47.52,47.57,2965
CLU15,2015-07-29 02:30,29,47.58,47.65,47.41,47.55,3032
CLU15,2015-07-29 03:00,29,47.54,47.55,47.39,47.53,3293
CLU15,2015-07-29 03:30,29,47.54,47.77,47.51,47.76,2402
CLU15,2015-07-29 04:00,29,47.75,47.94,47.72,47.86,2989
CLU15,2015-07-29 04:30,29,47.85,47.9,47.79,47.8,1192
CLU15,2015-07-29 05:00,29,47.81,47.85,47.68,47.72,1318
CLU15,2015-07-29 05:30,29,47.73,47.79,47.65,47.65,1012
CLU15,2015-07-29 06:00,29,47.65,47.76,47.65,47.68,1132
CLU15,2015-07-29 06:30,29,47.67,47.71,47.58,47.63,1624
CLU15,2015-07-29 07:00,29,47.63,47.68,47.51,47.52,2913
CLU15,2015-07-29 07:30,29,47.52,47.66,47.39,47.58,6512
CLU15,2015-07-29 08:00,29,47.58,47.78,47.5,47.6,10517
CLU15,2015-07-29 08:30,29,47.61,47.73,47.54,47.66,8228
CLU15,2015-07-29 09:00,29,47.64,47.79,47.56,47.71,7990
CLU15,2015-07-29 09:30,29,47.75,48.95,47.75,48.68,64058
CLU15,2015-07-29 10:00,29,48.69,49.52,48.67,49.32,43506
CLU15,2015-07-29 10:30,29,49.33,49.47,49.07,49.13,23706
CLU15,2015-07-29 11:00,29,49.13,49.22,48.92,49.13,13049
CLU15,2015-07-29 11:30,29,49.14,49.5,48.97,49.27,18279
CLU15,2015-07-29 12:00,29,49.27,49.42,49.12,49.16,13670
CLU15,2015-07-29 12:30,29,49.16,49.23,48.96,49,9043
CLU15,2015-07-29 13:00,29,49,49.42,48.53,48.77,40408
CLU15,2015-07-29 13:30,29,48.78,48.8,48.63,48.73,6460
CLU15,2015-07-29 14:00,29,48.73,48.81,48.65,48.8,3110
CLU15,2015-07-29 14:30,29,48.8,48.92,48.77,48.88,2361
CLU15,2015-07-29 15:00,29,48.88,48.91,48.81,48.81,1045
CLU15,2015-07-29 15:30,29,48.8,48.89,48.79,48.89,493
CLU15,2015-07-29 16:00,29,48.87,48.92,48.87,48.89,153
CLU15,2015-07-29 17:00,30,48.83,48.91,48.79,48.91,294
CLU15,2015-07-29 17:30,30,48.91,49.02,48.9,48.96,693
CLU15,2015-07-29 18:00,30,48.98,49.01,48.86,48.86,472
CLU15,2015-07-29 18:30,30,48.88,48.91,48.87,48.9,103
CLU15,2015-07-29 19:00,30,48.91,48.92,48.83,48.88,248
CLU15,2015-07-29 19:30,30,48.88,48.88,48.78,48.82,454
CLU15,2015-07-29 20:00,30,48.81,48.91,48.81,48.89,577
CLU15,2015-07-29 20:30,30,48.9,49,48.88,48.98,626
CLU15,2015-07-29 21:00,30,48.99,49,48.92,48.96,334
CLU15,2015-07-29 21:30,30,48.96,48.97,48.9,48.95,238
CLU15,2015-07-29 22:00,30,48.95,48.96,48.89,48.91,296
CLU15,2015-07-29 22:30,30,48.91,48.93,48.86,48.9,554
CLU15,2015-07-29 23:00,30,48.9,48.94,48.86,48.91,274
CLU15,2015-07-29 23:30,30,48.92,48.92,48.81,48.83,525
CLU15,2015-07-30 00:00,30,48.84,48.87,48.8,48.81,273
CLU15,2015-07-30 00:30,30,48.8,48.82,48.73,48.75,500
CLU15,2015-07-30 01:00,30,48.75,48.82,48.65,48.7,1323
CLU15,2015-07-30 01:30,30,48.71,48.81,48.65,48.81,633
CLU15,2015-07-30 02:00,30,48.82,48.84,48.69,48.81,2049
CLU15,2015-07-30 02:30,30,48.81,48.97,48.8,48.83,2468
CLU15,2015-07-30 03:00,30,48.83,48.91,48.74,48.83,2042
CLU15,2015-07-30 03:30,30,48.84,48.96,48.8,48.88,1561
CLU15,2015-07-30 04:00,30,48.88,48.9,48.78,48.88,1184
CLU15,2015-07-30 04:30,30,48.89,49.18,48.86,49.14,4489
CLU15,2015-07-30 05:00,30,49.14,49.26,49.12,49.2,2665
CLU15,2015-07-30 05:30,30,49.21,49.36,49.2,49.28,2161
CLU15,2015-07-30 06:00,30,49.27,49.28,49.12,49.14,2400
CLU15,2015-07-30 06:30,30,49.14,49.17,48.96,48.98,2177
CLU15,2015-07-30 07:00,30,48.98,49.1,48.82,48.89,3780
CLU15,2015-07-30 07:30,30,48.88,49.26,48.82,49.19,10426
CLU15,2015-07-30 08:00,30,49.18,49.19,48.69,48.78,14469
CLU15,2015-07-30 08:30,30,48.79,48.84,48.57,48.66,13845
CLU15,2015-07-30 09:00,30,48.67,49.23,48.63,49.08,20378
CLU15,2015-07-30 09:30,30,49.09,49.28,48.85,48.85,12401
CLU15,2015-07-30 10:00,30,48.86,49.18,48.86,48.98,13449
CLU15,2015-07-30 10:30,30,48.98,49.12,48.89,49.06,9327
CLU15,2015-07-30 11:00,30,49.06,49.14,48.85,48.9,9720
CLU15,2015-07-30 11:30,30,48.9,48.93,48.69,48.83,7669
CLU15,2015-07-30 12:00,30,48.82,48.99,48.78,48.85,5548
CLU15,2015-07-30 12:30,30,48.86,48.9,48.44,48.53,16137
CLU15,2015-07-30 13:00,30,48.53,48.65,48.34,48.52,19337
CLU15,2015-07-30 13:30,30,48.52,48.62,48.51,48.55,3502
CLU15,2015-07-30 14:00,30,48.56,48.6,48.47,48.49,2108
CLU15,2015-07-30 14:30,30,48.49,48.53,48.45,48.46,1192
CLU15,2015-07-30 15:00,30,48.45,48.51,48.37,48.4,779
CLU15,2015-07-30 15:30,30,48.4,48.49,48.39,48.44,452
CLU15,2015-07-30 16:00,30,48.44,48.48,48.43,48.44,189
CLU15,2015-07-30 17:00,31,48.47,48.57,48.43,48.55,540
CLU15,2015-07-30 17:30,31,48.54,48.56,48.52,48.54,196
CLU15,2015-07-30 18:00,31,48.55,48.55,48.46,48.48,167
CLU15,2015-07-30 18:30,31,48.49,48.53,48.46,48.51,220
CLU15,2015-07-30 19:00,31,48.49,48.52,48.47,48.49,213
CLU15,2015-07-30 19:30,31,48.51,48.52,48.38,48.39,474
CLU15,2015-07-30 20:00,31,48.39,48.43,48.3,48.33,870
CLU15,2015-07-30 20:30,31,48.34,48.35,48.15,48.27,2497
CLU15,2015-07-30 21:00,31,48.28,48.28,48.16,48.21,469
CLU15,2015-07-30 21:30,31,48.21,48.25,48.18,48.25,364
CLU15,2015-07-30 22:00,31,48.24,48.25,48.12,48.17,632
CLU15,2015-07-30 22:30,31,48.18,48.22,48.16,48.22,136
CLU15,2015-07-30 23:00,31,48.22,48.25,48.18,48.22,330
CLU15,2015-07-30 23:30,31,48.22,48.23,48.13,48.13,268
CLU15,2015-07-31 00:00,31,48.14,48.22,48.11,48.19,471
CLU15,2015-07-31 00:30,31,48.17,48.24,48.17,48.18,454
CLU15,2015-07-31 01:00,31,48.18,48.2,48.1,48.13,937
CLU15,2015-07-31 01:30,31,48.12,48.19,48.02,48.03,1323
CLU15,2015-07-31 02:00,31,48.04,48.08,47.84,47.9,3119
CLU15,2015-07-31 02:30,31,47.9,47.99,47.78,47.98,1993
CLU15,2015-07-31 03:00,31,47.99,48.05,47.8,47.85,2217
CLU15,2015-07-31 03:30,31,47.84,47.96,47.58,47.65,4879
CLU15,2015-07-31 04:00,31,47.66,47.68,47.53,47.62,2689
CLU15,2015-07-31 04:30,31,47.62,47.65,47.35,47.61,3553
CLU15,2015-07-31 05:00,31,47.6,47.62,47.49,47.57,1215
CLU15,2015-07-31 05:30,31,47.57,47.65,47.51,47.63,1491
CLU15,2015-07-31 06:00,31,47.64,47.77,47.59,47.73,2467
CLU15,2015-07-31 06:30,31,47.72,47.76,47.56,47.59,2303
CLU15,2015-07-31 07:00,31,47.59,47.77,47.52,47.63,5175
CLU15,2015-07-31 07:30,31,47.63,48.01,47.61,47.8,11949
CLU15,2015-07-31 08:00,31,47.81,48.62,47.77,48.5,22817
CLU15,2015-07-31 08:30,31,48.54,48.58,48.06,48.23,14739
CLU15,2015-07-31 09:00,31,48.23,48.25,47.74,47.8,13526
CLU15,2015-07-31 09:30,31,47.81,47.87,47.66,47.79,9280
CLU15,2015-07-31 10:00,31,47.78,47.97,47.58,47.81,14074
CLU15,2015-07-31 10:30,31,47.8,47.84,47.51,47.59,12219
CLU15,2015-07-31 11:00,31,47.6,47.68,47.55,47.66,5324
CLU15,2015-07-31 11:30,31,47.66,47.67,47.35,47.44,10666
CLU15,2015-07-31 12:00,31,47.45,47.51,47.13,47.34,17714
CLU15,2015-07-31 12:30,31,47.34,47.47,47.11,47.42,14907
CLU15,2015-07-31 13:00,31,47.43,47.67,46.92,47.11,48060
CLU15,2015-07-31 13:30,31,47.12,47.16,46.82,46.9,12634
CLU15,2015-07-31 14:00,31,46.9,46.92,46.78,46.81,6660
CLU15,2015-07-31 14:30,31,46.8,46.92,46.74,46.9,4725
CLU15,2015-07-31 15:00,31,46.9,46.92,46.75,46.78,1453
CLU15,2015-07-31 15:30,31,46.78,46.84,46.7,46.81,1381
CLU15,2015-07-31 16:00,31,46.81,46.85,46.73,46.77,406
CLU15,2015-08-02 17:00,3,46.86,46.89,46.35,46.7,2920
CLU15,2015-08-02 17:30,3,46.71,46.76,46.64,46.75,521
CLU15,2015-08-02 18:00,3,46.75,46.8,46.72,46.79,491
CLU15,2015-08-02 18:30,3,46.79,46.84,46.75,46.82,514
CLU15,2015-08-02 19:00,3,46.81,46.88,46.79,46.8,816
CLU15,2015-08-02 19:30,3,46.79,46.86,46.77,46.85,461
CLU15,2015-08-02 20:00,3,46.85,46.88,46.79,46.82,937
CLU15,2015-08-02 20:30,3,46.81,46.81,46.7,46.81,677
CLU15,2015-08-02 21:00,3,46.79,46.81,46.7,46.81,506
CLU15,2015-08-02 21:30,3,46.8,46.84,46.76,46.79,306
CLU15,2015-08-02 22:00,3,46.79,46.89,46.79,46.86,342
CLU15,2015-08-02 22:30,3,46.86,46.94,46.84,46.86,526
CLU15,2015-08-02 23:00,3,46.85,46.86,46.78,46.84,285
CLU15,2015-08-02 23:30,3,46.84,46.85,46.77,46.84,418
CLU15,2015-08-03 00:00,3,46.83,46.84,46.78,46.81,170
CLU15,2015-08-03 00:30,3,46.8,46.82,46.59,46.61,1540
CLU15,2015-08-03 01:00,3,46.62,46.69,46.58,46.65,960
CLU15,2015-08-03 01:30,3,46.66,46.76,46.63,46.71,991
CLU15,2015-08-03 02:00,3,46.72,46.77,46.51,46.59,2215
CLU15,2015-08-03 02:30,3,46.6,46.66,46.55,46.63,1790
CLU15,2015-08-03 03:00,3,46.64,46.65,46.26,46.32,8499
CLU15,2015-08-03 03:30,3,46.33,46.46,46.29,46.45,2621
CLU15,2015-08-03 04:00,3,46.44,46.45,46.35,46.38,1215
CLU15,2015-08-03 04:30,3,46.37,46.45,46.32,46.44,1686
CLU15,2015-08-03 05:00,3,46.44,46.47,46.33,46.37,1528
CLU15,2015-08-03 05:30,3,46.36,46.45,46.29,46.4,1885
CLU15,2015-08-03 06:00,3,46.41,46.56,46.38,46.5,2376
CLU15,2015-08-03 06:30,3,46.5,46.5,46.31,46.43,2937
CLU15,2015-08-03 07:00,3,46.43,46.49,46.35,46.4,2641
CLU15,2015-08-03 07:30,3,46.39,46.41,45.96,46.26,14333
CLU15,2015-08-03 08:00,3,46.25,46.41,45.9,46.04,21677
CLU15,2015-08-03 08:30,3,46.04,46.11,45.86,46.02,14897
CLU15,2015-08-03 09:00,3,46.03,46.23,45.92,46.1,14864
CLU15,2015-08-03 09:30,3,46.1,46.56,46.04,46.49,18975
CLU15,2015-08-03 10:00,3,46.5,46.5,45.96,45.98,17604
CLU15,2015-08-03 10:30,3,45.96,46.11,45.83,45.85,15484
CLU15,2015-08-03 11:00,3,45.85,45.9,45.28,45.34,26267
CLU15,2015-08-03 11:30,3,45.33,45.44,45.11,45.41,19377
CLU15,2015-08-03 12:00,3,45.42,45.47,45.23,45.33,9435
CLU15,2015-08-03 12:30,3,45.33,45.41,45.24,45.3,8990
CLU15,2015-08-03 13:00,3,45.3,45.53,45.09,45.25,29853
CLU15,2015-08-03 13:30,3,45.25,45.38,45.15,45.31,7411
CLU15,2015-08-03 14:00,3,45.31,45.37,45.28,45.34,2602
CLU15,2015-08-03 14:30,3,45.34,45.46,45.33,45.42,3455
CLU15,2015-08-03 15:00,3,45.42,45.43,45.3,45.3,1190
CLU15,2015-08-03 15:30,3,45.3,45.39,45.27,45.34,513
CLU15,2015-08-03 16:00,3,45.35,45.38,45.3,45.3,269
CLU15,2015-08-03 17:00,4,45.35,45.47,45.29,45.43,498
CLU15,2015-08-03 17:30,4,45.44,45.45,45.38,45.41,123
CLU15,2015-08-03 18:00,4,45.4,45.41,45.32,45.34,222
CLU15,2015-08-03 18:30,4,45.36,45.41,45.36,45.4,207
CLU15,2015-08-03 19:00,4,45.41,45.48,45.4,45.45,809
CLU15,2015-08-03 19:30,4,45.44,45.5,45.43,45.49,372
CLU15,2015-08-03 20:00,4,45.49,45.49,45.43,45.45,527
CLU15,2015-08-03 20:30,4,45.45,45.51,45.43,45.49,378
CLU15,2015-08-03 21:00,4,45.5,45.53,45.45,45.51,522
CLU15,2015-08-03 21:30,4,45.51,45.51,45.43,45.5,412
CLU15,2015-08-03 22:00,4,45.48,45.51,45.46,45.5,366
CLU15,2015-08-03 22:30,4,45.5,45.58,45.5,45.52,620
CLU15,2015-08-03 23:00,4,45.52,45.55,45.46,45.52,445
CLU15,2015-08-03 23:30,4,45.51,45.53,45.45,45.5,1019
CLU15,2015-08-04 00:00,4,45.49,45.52,45.45,45.51,683
CLU15,2015-08-04 00:30,4,45.51,45.59,45.49,45.56,678
CLU15,2015-08-04 01:00,4,45.57,45.62,45.46,45.56,1535
CLU15,2015-08-04 01:30,4,45.56,45.69,45.54,45.58,1368
CLU15,2015-08-04 02:00,4,45.58,45.75,45.56,45.7,2308
CLU15,2015-08-04 02:30,4,45.7,45.74,45.65,45.72,1728
CLU15,2015-08-04 03:00,4,45.72,45.96,45.69,45.91,5256
CLU15,2015-08-04 03:30,4,45.91,45.94,45.71,45.74,3244
CLU15,2015-08-04 04:00,4,45.75,45.85,45.56,45.82,2854
CLU15,2015-08-04 04:30,4,45.82,46.05,45.8,45.96,2574
CLU15,2015-08-04 05:00,4,45.97,46,45.87,45.92,2255
CLU15,2015-08-04 05:30,4,45.92,45.94,45.85,45.87,1111
CLU15,2015-08-04 06:00,4,45.87,45.88,45.74,45.78,1874
CLU15,2015-08-04 06:30,4,45.79,45.96,45.79,45.94,1994
CLU15,2015-08-04 07:00,4,45.95,45.99,45.82,45.91,3156
CLU15,2015-08-04 07:30,4,45.92,46.13,45.86,45.94,7988
CLU15,2015-08-04 08:00,4,45.95,46,45.64,45.77,13902
CLU15,2015-08-04 08:30,4,45.78,46.22,45.77,46.11,15167
CLU15,2015-08-04 09:00,4,46.11,46.14,45.82,45.98,13003
CLU15,2015-08-04 09:30,4,45.98,46.14,45.77,46.13,12991
CLU15,2015-08-04 10:00,4,46.13,46.23,45.96,46.1,12385
CLU15,2015-08-04 10:30,4,46.12,46.14,45.93,46.04,8258
CLU15,2015-08-04 11:00,4,46.03,46.1,45.97,46.05,5787
CLU15,2015-08-04 11:30,4,46.05,46.08,45.93,46.02,6176
CLU15,2015-08-04 12:00,4,46.02,46.04,45.86,45.89,6470
CLU15,2015-08-04 12:30,4,45.89,45.93,45.66,45.77,12260
CLU15,2015-08-04 13:00,4,45.77,45.79,45.43,45.76,24594
CLU15,2015-08-04 13:30,4,45.76,45.87,45.68,45.83,6604
CLU15,2015-08-04 14:00,4,45.83,45.84,45.7,45.72,2627
CLU15,2015-08-04 14:30,4,45.73,45.83,45.7,45.83,2477
CLU15,2015-08-04 15:00,4,45.82,45.86,45.78,45.78,892
CLU15,2015-08-04 15:30,4,45.82,46.05,45.82,45.97,2947
CLU15,2015-08-04 16:00,4,45.96,46.03,45.94,45.99,318
CLU15,2015-08-04 17:00,5,45.96,45.99,45.87,45.89,370
CLU15,2015-08-04 17:30,5,45.89,45.89,45.85,45.87,93
CLU15,2015-08-04 18:00,5,45.87,45.88,45.85,45.88,100
CLU15,2015-08-04 18:30,5,45.88,45.89,45.84,45.86,156
CLU15,2015-08-04 19:00,5,45.87,45.89,45.85,45.89,218
CLU15,2015-08-04 19:30,5,45.89,45.9,45.84,45.86,352
CLU15,2015-08-04 20:00,5,45.86,45.88,45.82,45.84,305
CLU15,2015-08-04 20:30,5,45.83,45.97,45.83,45.94,471
CLU15,2015-08-04 21:00,5,45.94,45.96,45.91,45.95,297
CLU15,2015-08-04 21:30,5,45.96,46.03,45.96,46.02,410
CLU15,2015-08-04 22:00,5,46.02,46.06,45.93,45.97,596
CLU15,2015-08-04 22:30,5,45.97,45.98,45.93,45.98,117
CLU15,2015-08-04 23:00,5,45.98,46.08,45.97,46.03,336
CLU15,2015-08-04 23:30,5,46.02,46.08,46.01,46.02,376
CLU15,2015-08-05 00:00,5,46.02,46.08,46.01,46.05,231
CLU15,2015-08-05 00:30,5,46.04,46.12,46.04,46.1,402
CLU15,2015-08-05 01:00,5,46.11,46.32,46.07,46.26,2155
CLU15,2015-08-05 01:30,5,46.27,46.31,46.23,46.26,737
CLU15,2015-08-05 02:00,5,46.26,46.28,46.15,46.2,2280
CLU15,2015-08-05 02:30,5,46.19,46.26,46.15,46.17,1737
CLU15,2015-08-05 03:00,5,46.16,46.17,46,46.01,3056
CLU15,2015-08-05 03:30,5,46.01,46.03,45.85,45.93,3058
CLU15,2015-08-05 04:00,5,45.91,45.97,45.79,45.85,2038
CLU15,2015-08-05 04:30,5,45.85,45.95,45.83,45.94,1403
CLU15,2015-08-05 05:00,5,45.93,46.04,45.86,45.98,1018
CLU15,2015-08-05 05:30,5,45.98,46.08,45.98,46.05,1238
CLU15,2015-08-05 06:00,5,46.05,46.07,45.95,45.99,1199
CLU15,2015-08-05 06:30,5,45.98,46.03,45.91,46.02,1332
CLU15,2015-08-05 07:00,5,46.03,46.28,45.91,46.27,4995
CLU15,2015-08-05 07:30,5,46.27,46.47,46.18,46.3,10630
CLU15,2015-08-05 08:00,5,46.29,46.3,46.04,46.07,9474
CLU15,2015-08-05 08:30,5,46.07,46.49,46.05,46.27,12642
CLU15,2015-08-05 09:00,5,46.27,46.36,46.05,46.32,11311
CLU15,2015-08-05 09:30,5,46.34,46.7,45.72,45.76,44898
CLU15,2015-08-05 10:00,5,45.76,45.89,45.54,45.72,23726
CLU15,2015-08-05 10:30,5,45.73,45.8,45,45.19,29358
CLU15,2015-08-05 11:00,5,45.19,45.25,44.89,45.09,20116
CLU15,2015-08-05 11:30,5,45.1,45.11,44.83,45.04,15511
CLU15,2015-08-05 12:00,5,45.04,45.12,44.92,45.03,8607
CLU15,2015-08-05 12:30,5,45.04,45.36,44.99,45.1,13360
CLU15,2015-08-05 13:00,5,45.1,45.27,44.94,45.11,19983
CLU15,2015-08-05 13:30,5,45.11,45.13,44.99,45.11,5044
CLU15,2015-08-05 14:00,5,45.12,45.21,45.11,45.19,2723
CLU15,2015-08-05 14:30,5,45.19,45.24,45.14,45.22,2160
CLU15,2015-08-05 15:00,5,45.23,45.23,45.09,45.11,899
CLU15,2015-08-05 15:30,5,45.11,45.14,45.08,45.13,324
CLU15,2015-08-05 16:00,5,45.14,45.16,45.08,45.11,345
CLU15,2015-08-05 17:00,6,45.16,45.24,45.11,45.23,423
CLU15,2015-08-05 17:30,6,45.22,45.24,45.17,45.19,253
CLU15,2015-08-05 18:00,6,45.19,45.23,45.18,45.19,80
CLU15,2015-08-05 18:30,6,45.19,45.23,45.17,45.22,122
CLU15,2015-08-05 19:00,6,45.22,45.27,45.18,45.27,511
CLU15,2015-08-05 19:30,6,45.26,45.26,45.2,45.22,181
CLU15,2015-08-05 20:00,6,45.22,45.25,45.2,45.22,403
CLU15,2015-08-05 20:30,6,45.22,45.25,45.21,45.21,243
CLU15,2015-08-05 21:00,6,45.21,45.23,45.12,45.14,579
CLU15,2015-08-05 21:30,6,45.15,45.19,45.13,45.16,241
CLU15,2015-08-05 22:00,6,45.15,45.17,45.14,45.17,90
CLU15,2015-08-05 22:30,6,45.16,45.17,45.13,45.14,187
CLU15,2015-08-05 23:00,6,45.14,45.16,45.13,45.15,79
CLU15,2015-08-05 23:30,6,45.15,45.18,45.14,45.17,160
CLU15,2015-08-06 00:00,6,45.17,45.22,45.16,45.16,307
CLU15,2015-08-06 00:30,6,45.17,45.18,45.14,45.16,329
CLU15,2015-08-06 01:00,6,45.17,45.19,44.82,44.86,2705
CLU15,2015-08-06 01:30,6,44.86,45,44.84,44.97,1184
CLU15,2015-08-06 02:00,6,44.97,45.08,44.83,44.94,2907
CLU15,2015-08-06 02:30,6,44.94,44.99,44.86,44.91,1620
CLU15,2015-08-06 03:00,6,44.91,45.12,44.87,45.02,3636
CLU15,2015-08-06 03:30,6,45.01,45.04,44.88,45.01,2063
CLU15,2015-08-06 04:00,6,45.01,45.03,44.89,44.95,1738
CLU15,2015-08-06 04:30,6,44.95,44.95,44.83,44.91,1675
CLU15,2015-08-06 05:00,6,44.91,44.93,44.86,44.88,1202
CLU15,2015-08-06 05:30,6,44.88,44.91,44.55,44.74,5361
CLU15,2015-08-06 06:00,6,44.74,44.82,44.69,44.8,2005
CLU15,2015-08-06 06:30,6,44.8,44.88,44.63,44.65,3388
CLU15,2015-08-06 07:00,6,44.64,44.73,44.53,44.68,5593
CLU15,2015-08-06 07:30,6,44.66,44.78,44.51,44.7,7503
CLU15,2015-08-06 08:00,6,44.69,44.82,44.46,44.67,15996
CLU15,2015-08-06 08:30,6,44.68,44.75,44.52,44.61,11916
CLU15,2015-08-06 09:00,6,44.62,44.62,44.29,44.34,17673
CLU15,2015-08-06 09:30,6,44.34,44.56,44.34,44.44,11386
CLU15,2015-08-06 10:00,6,44.44,44.52,44.22,44.24,14931
CLU15,2015-08-06 10:30,6,44.24,44.39,44.2,44.27,13399
CLU15,2015-08-06 11:00,6,44.27,44.38,44.2,44.28,10821
CLU15,2015-08-06 11:30,6,44.28,44.51,44.24,44.47,9892
CLU15,2015-08-06 12:00,6,44.46,44.84,44.43,44.67,15636
CLU15,2015-08-06 12:30,6,44.66,44.66,44.37,44.39,10783
CLU15,2015-08-06 13:00,6,44.4,44.71,44.28,44.66,18268
CLU15,2015-08-06 13:30,6,44.68,44.75,44.59,44.69,7764
CLU15,2015-08-06 14:00,6,44.69,44.76,44.63,44.66,4190
CLU15,2015-08-06 14:30,6,44.66,44.75,44.65,44.75,2744
CLU15,2015-08-06 15:00,6,44.76,44.79,44.7,44.78,1265
CLU15,2015-08-06 15:30,6,44.79,44.83,44.78,44.83,500
CLU15,2015-08-06 16:00,6,44.81,44.86,44.78,44.84,250
CLU15,2015-08-06 17:00,7,44.82,44.85,44.73,44.8,368
CLU15,2015-08-06 17:30,7,44.81,44.82,44.76,44.79,77
CLU15,2015-08-06 18:00,7,44.78,44.88,44.77,44.8,372
CLU15,2015-08-06 18:30,7,44.78,44.81,44.77,44.78,140
CLU15,2015-08-06 19:00,7,44.77,44.79,44.75,44.76,229
CLU15,2015-08-06 19:30,7,44.76,44.77,44.76,44.76,60
CLU15,2015-08-06 20:00,7,44.76,44.78,44.71,44.72,489
CLU15,2015-08-06 20:30,7,44.73,44.8,44.72,44.77,388
CLU15,2015-08-06 21:00,7,44.77,44.82,44.72,44.8,439
CLU15,2015-08-06 21:30,7,44.8,44.85,44.75,44.84,323
CLU15,2015-08-06 22:00,7,44.83,44.88,44.83,44.88,427
CLU15,2015-08-06 22:30,7,44.88,44.94,44.87,44.88,556
CLU15,2015-08-06 23:00,7,44.89,44.95,44.87,44.88,498
CLU15,2015-08-06 23:30,7,44.89,44.89,44.82,44.84,444
CLU15,2015-08-07 00:00,7,44.84,44.85,44.81,44.85,213
CLU15,2015-08-07 00:30,7,44.84,44.89,44.83,44.85,228
CLU15,2015-08-07 01:00,7,44.85,44.85,44.72,44.74,767
CLU15,2015-08-07 01:30,7,44.74,44.87,44.74,44.83,610
CLU15,2015-08-07 02:00,7,44.83,45.16,44.79,45.15,3800
CLU15,2015-08-07 02:30,7,45.14,45.14,44.99,45.06,2026
CLU15,2015-08-07 03:00,7,45.06,45.09,44.88,44.88,1886
CLU15,2015-08-07 03:30,7,44.89,45.07,44.88,45.01,1423
CLU15,2015-08-07 04:00,7,45.01,45.02,44.72,44.83,2846
CLU15,2015-08-07 04:30,7,44.82,44.83,44.68,44.69,1798
CLU15,2015-08-07 05:00,7,44.69,44.74,44.58,44.71,2817
CLU15,2015-08-07 05:30,7,44.71,44.79,44.67,44.73,1474
CLU15,2015-08-07 06:00,7,44.72,44.73,44.52,44.59,2153
CLU15,2015-08-07 06:30,7,44.59,44.66,44.56,44.6,1917
CLU15,2015-08-07 07:00,7,44.59,44.76,44.57,44.72,2842
CLU15,2015-08-07 07:30,7,44.73,44.77,44.29,44.34,15126
CLU15,2015-08-07 08:00,7,44.34,44.47,44.07,44.29,19539
CLU15,2015-08-07 08:30,7,44.29,44.45,44.17,44.21,12932
CLU15,2015-08-07 09:00,7,44.2,44.27,43.94,44.05,20329
CLU15,2015-08-07 09:30,7,44.05,44.48,44.03,44.28,16248
CLU15,2015-08-07 10:00,7,44.27,44.38,44.11,44.16,13333
CLU15,2015-08-07 10:30,7,44.15,44.36,44.13,44.29,9220
CLU15,2015-08-07 11:00,7,44.29,44.3,44.14,44.21,6412
CLU15,2015-08-07 11:30,7,44.21,44.28,44.08,44.1,6348
CLU15,2015-08-07 12:00,7,44.1,44.13,43.95,44.04,10167
CLU15,2015-08-07 12:30,7,44.05,44.18,44,44.11,9158
CLU15,2015-08-07 13:00,7,44.12,44.12,43.8,43.87,23117
CLU15,2015-08-07 13:30,7,43.87,43.93,43.83,43.85,6702
CLU15,2015-08-07 14:00,7,43.85,43.87,43.7,43.79,4808
CLU15,2015-08-07 14:30,7,43.79,43.85,43.78,43.84,3049
CLU15,2015-08-07 15:00,7,43.84,43.86,43.78,43.83,1205
CLU15,2015-08-07 15:30,7,43.82,43.84,43.76,43.81,562
CLU15,2015-08-07 16:00,7,43.81,43.84,43.73,43.75,382
CLU15,2015-08-09 17:00,10,43.58,43.64,43.35,43.49,3317
CLU15,2015-08-09 17:30,10,43.5,43.62,43.46,43.57,926
CLU15,2015-08-09 18:00,10,43.58,43.61,43.55,43.58,291
CLU15,2015-08-09 18:30,10,43.59,43.6,43.54,43.59,361
CLU15,2015-08-09 19:00,10,43.57,43.7,43.56,43.68,985
CLU15,2015-08-09 19:30,10,43.68,43.73,43.68,43.69,613
CLU15,2015-08-09 20:00,10,43.7,43.7,43.66,43.66,453
CLU15,2015-08-09 20:30,10,43.66,43.71,43.61,43.66,798
CLU15,2015-08-09 21:00,10,43.66,43.69,43.57,43.61,609
CLU15,2015-08-09 21:30,10,43.6,43.64,43.55,43.6,554
CLU15,2015-08-09 22:00,10,43.61,43.69,43.6,43.61,438
CLU15,2015-08-09 22:30,10,43.6,43.61,43.55,43.6,597
CLU15,2015-08-09 23:00,10,43.6,43.61,43.59,43.61,133
CLU15,2015-08-09 23:30,10,43.6,43.64,43.59,43.62,286
CLU15,2015-08-10 00:00,10,43.63,43.67,43.61,43.65,238
CLU15,2015-08-10 00:30,10,43.64,43.67,43.58,43.58,614
CLU15,2015-08-10 01:00,10,43.6,43.69,43.59,43.65,964
CLU15,2015-08-10 01:30,10,43.64,43.74,43.58,43.65,1404
CLU15,2015-08-10 02:00,10,43.66,43.78,43.65,43.74,2209
CLU15,2015-08-10 02:30,10,43.73,43.89,43.7,43.85,2836
CLU15,2015-08-10 03:00,10,43.86,43.91,43.73,43.76,1902
CLU15,2015-08-10 03:30,10,43.76,43.78,43.68,43.75,1475
CLU15,2015-08-10 04:00,10,43.75,43.81,43.71,43.75,1679
CLU15,2015-08-10 04:30,10,43.75,43.87,43.73,43.84,1950
CLU15,2015-08-10 05:00,10,43.83,43.94,43.78,43.93,2276
CLU15,2015-08-10 05:30,10,43.93,44.01,43.89,43.91,2066
CLU15,2015-08-10 06:00,10,43.91,44.15,43.83,44.02,3874
CLU15,2015-08-10 06:30,10,44.02,44.1,43.99,44,2824
CLU15,2015-08-10 07:00,10,44,44.26,43.99,44.21,7317
CLU15,2015-08-10 07:30,10,44.21,44.21,43.91,43.91,8547
CLU15,2015-08-10 08:00,10,43.92,43.98,43.61,43.68,13570
CLU15,2015-08-10 08:30,10,43.68,44.03,43.54,44,20391
CLU15,2015-08-10 09:00,10,43.99,44.58,43.83,44.51,28605
CLU15,2015-08-10 09:30,10,44.52,44.78,44.45,44.76,24688
CLU15,2015-08-10 10:00,10,44.76,44.83,44.35,44.41,18551
CLU15,2015-08-10 10:30,10,44.42,44.74,44.38,44.63,13110
CLU15,2015-08-10 11:00,10,44.62,44.85,44.45,44.58,13973
CLU15,2015-08-10 11:30,10,44.58,44.89,44.55,44.8,11563
CLU15,2015-08-10 12:00,10,44.81,44.94,44.61,44.75,13147
CLU15,2015-08-10 12:30,10,44.74,44.81,44.58,44.65,8614
CLU15,2015-08-10 13:00,10,44.64,45,44.62,44.95,26730
CLU15,2015-08-10 13:30,10,44.95,45.01,44.74,44.81,8254
CLU15,2015-08-10 14:00,10,44.82,44.83,44.74,44.79,1722
CLU15,2015-08-10 14:30,10,44.8,44.83,44.76,44.77,1830
CLU15,2015-08-10 15:00,10,44.77,44.87,44.75,44.8,946
CLU15,2015-08-10 15:30,10,44.81,44.84,44.79,44.79,483
CLU15,2015-08-10 16:00,10,44.79,44.85,44.79,44.83,229
CLU15,2015-08-10 17:00,11,44.81,44.87,44.77,44.8,300
CLU15,2015-08-10 17:30,11,44.81,44.84,44.8,44.8,175
CLU15,2015-08-10 18:00,11,44.8,44.83,44.79,44.81,366
CLU15,2015-08-10 18:30,11,44.81,44.82,44.73,44.77,309
CLU15,2015-08-10 19:00,11,44.8,44.82,44.7,44.8,626
CLU15,2015-08-10 19:30,11,44.78,44.82,44.74,44.79,495
CLU15,2015-08-10 20:00,11,44.78,44.81,44.73,44.75,912
CLU15,2015-08-10 20:30,11,44.76,44.78,44.55,44.57,1494
CLU15,2015-08-10 21:00,11,44.57,44.65,44.53,44.54,1005
CLU15,2015-08-10 21:30,11,44.55,44.57,44.46,44.54,854
CLU15,2015-08-10 22:00,11,44.53,44.6,44.52,44.59,511
CLU15,2015-08-10 22:30,11,44.58,44.73,44.56,44.72,884
CLU15,2015-08-10 23:00,11,44.72,44.75,44.68,44.74,422
CLU15,2015-08-10 23:30,11,44.74,44.75,44.62,44.68,629
CLU15,2015-08-11 00:00,11,44.69,44.69,44.58,44.64,739
CLU15,2015-08-11 00:30,11,44.62,44.66,44.58,44.63,386
CLU15,2015-08-11 01:00,11,44.63,44.65,44.53,44.53,672
CLU15,2015-08-11 01:30,11,44.53,44.57,44.42,44.49,1505
CLU15,2015-08-11 02:00,11,44.48,44.57,44.44,44.55,1704
CLU15,2015-08-11 02:30,11,44.54,44.64,44.47,44.62,2450
CLU15,2015-08-11 03:00,11,44.63,45.34,44.6,44.95,10337
CLU15,2015-08-11 03:30,11,44.96,44.99,44.66,44.76,4536
CLU15,2015-08-11 04:00,11,44.78,44.82,44.57,44.64,2406
CLU15,2015-08-11 04:30,11,44.65,44.68,44.36,44.37,2677
CLU15,2015-08-11 05:00,11,44.37,44.39,44.14,44.23,4823
CLU15,2015-08-11 05:30,11,44.22,44.32,44.21,44.25,1813
CLU15,2015-08-11 06:00,11,44.25,44.31,44.13,44.21,2541
CLU15,2015-08-11 06:30,11,44.2,44.25,44.02,44.03,5770
CLU15,2015-08-11 07:00,11,44.04,44.07,43.79,44.02,9867
CLU15,2015-08-11 07:30,11,44.02,44.04,43.64,43.75,12764
CLU15,2015-08-11 08:00,11,43.74,43.8,43.38,43.42,27845
CLU15,2015-08-11 08:30,11,43.42,43.59,43.23,43.28,22992
CLU15,2015-08-11 09:00,11,43.27,43.53,43.26,43.31,18912
CLU15,2015-08-11 09:30,11,43.31,43.36,43.03,43.07,19786
CLU15,2015-08-11 10:00,11,43.07,43.3,42.98,43.05,18844
CLU15,2015-08-11 10:30,11,43.05,43.28,43.04,43.1,13199
CLU15,2015-08-11 11:00,11,43.1,43.29,43.09,43.19,9257
CLU15,2015-08-11 11:30,11,43.19,43.27,43.11,43.24,6932
CLU15,2015-08-11 12:00,11,43.24,43.26,42.98,43.03,10407
CLU15,2015-08-11 12:30,11,43.03,43.17,42.85,42.86,13636
CLU15,2015-08-11 13:00,11,42.86,43.12,42.69,43.12,35910
CLU15,2015-08-11 13:30,11,43.11,43.23,43.07,43.17,7712
CLU15,2015-08-11 14:00,11,43.17,43.34,43.14,43.33,3637
CLU15,2015-08-11 14:30,11,43.33,43.47,43.3,43.44,4161
CLU15,2015-08-11 15:00,11,43.45,43.46,43.25,43.33,2066
CLU15,2015-08-11 15:30,11,43.3,43.3,42.89,43.14,5623
CLU15,2015-08-11 16:00,11,43.13,43.25,43.13,43.25,529
CLU15,2015-08-11 17:00,12,43.27,43.28,43.14,43.19,493
CLU15,2015-08-11 17:30,12,43.2,43.29,43.17,43.26,384
CLU15,2015-08-11 18:00,12,43.27,43.37,43.26,43.36,615
CLU15,2015-08-11 18:30,12,43.36,43.46,43.32,43.46,723
CLU15,2015-08-11 19:00,12,43.46,43.7,43.45,43.54,1815
CLU15,2015-08-11 19:30,12,43.55,43.58,43.46,43.48,1094
CLU15,2015-08-11 20:00,12,43.49,43.49,43.07,43.08,1989
CLU15,2015-08-11 20:30,12,43.09,43.22,43.02,43.02,1724
CLU15,2015-08-11 21:00,12,43.01,43.13,42.89,43.11,2198
CLU15,2015-08-11 21:30,12,43.11,43.13,42.97,43.01,1211
CLU15,2015-08-11 22:00,12,43.01,43.03,42.87,42.9,599
CLU15,2015-08-11 22:30,12,42.9,42.99,42.86,42.89,1037
CLU15,2015-08-11 23:00,12,42.9,42.95,42.86,42.89,929
CLU15,2015-08-11 23:30,12,42.89,42.92,42.8,42.9,1085
CLU15,2015-08-12 00:00,12,42.9,43.07,42.82,42.99,1302
CLU15,2015-08-12 00:30,12,42.99,43.02,42.9,42.97,493
CLU15,2015-08-12 01:00,12,42.98,43.1,42.94,43.07,1073
CLU15,2015-08-12 01:30,12,43.04,43.13,42.86,42.88,1378
CLU15,2015-08-12 02:00,12,42.88,43.12,42.8,43.06,3300
CLU15,2015-08-12 02:30,12,43.06,43.38,43.03,43.29,3372
CLU15,2015-08-12 03:00,12,43.29,43.51,43.14,43.18,5519
CLU15,2015-08-12 03:30,12,43.2,43.35,43.14,43.34,3308
CLU15,2015-08-12 04:00,12,43.34,43.43,43.29,43.36,2025
CLU15,2015-08-12 04:30,12,43.36,43.7,43.35,43.59,4147
CLU15,2015-08-12 05:00,12,43.59,43.66,43.47,43.54,2638
CLU15,2015-08-12 05:30,12,43.55,43.87,43.53,43.74,4804
CLU15,2015-08-12 06:00,12,43.75,43.77,43.49,43.57,3727
CLU15,2015-08-12 06:30,12,43.56,43.65,43.17,43.31,6090
CLU15,2015-08-12 07:00,12,43.32,43.63,43.27,43.57,4609
CLU15,2015-08-12 07:30,12,43.56,43.8,43.52,43.57,11442
CLU15,2015-08-12 08:00,12,43.57,43.84,43.29,43.6,22175
CLU15,2015-08-12 08:30,12,43.6,43.78,43.54,43.73,13253
CLU15,2015-08-12 09:00,12,43.74,43.76,43.39,43.52,11999
CLU15,2015-08-12 09:30,12,43.52,43.77,43.05,43.53,43491
CLU15,2015-08-12 10:00,12,43.54,43.6,43.05,43.11,23608
CLU15,2015-08-12 10:30,12,43.12,43.29,42.9,43.15,15962
CLU15,2015-08-12 11:00,12,43.14,43.21,42.92,43.14,13223
CLU15,2015-08-12 11:30,12,43.15,43.29,43.01,43.17,12970
CLU15,2015-08-12 12:00,12,43.17,43.39,43.09,43.32,12200
CLU15,2015-08-12 12:30,12,43.31,43.38,43.13,43.25,9496
CLU15,2015-08-12 13:00,12,43.24,43.62,43.18,43.23,29750
CLU15,2015-08-12 13:30,12,43.23,43.33,43.16,43.3,5828
CLU15,2015-08-12 14:00,12,43.3,43.36,43.22,43.35,3228
CLU15,2015-08-12 14:30,12,43.36,43.42,43.34,43.38,2413
CLU15,2015-08-12 15:00,12,43.38,43.38,43.31,43.35,682
CLU15,2015-08-12 15:30,12,43.35,43.5,43.32,43.42,709
CLU15,2015-08-12 16:00,12,43.41,43.41,43.3,43.31,318
CLU15,2015-08-12 17:00,13,43.34,43.39,43.31,43.34,290
CLU15,2015-08-12 17:30,13,43.36,43.39,43.33,43.39,188
CLU15,2015-08-12 18:00,13,43.39,43.45,43.38,43.42,194
CLU15,2015-08-12 18:30,13,43.42,43.46,43.41,43.41,111
CLU15,2015-08-12 19:00,13,43.43,43.46,43.24,43.27,727
CLU15,2015-08-12 19:30,13,43.26,43.29,43.22,43.26,415
CLU15,2015-08-12 20:00,13,43.26,43.32,43.17,43.29,880
CLU15,2015-08-12 20:30,13,43.29,43.36,43.25,43.31,454
CLU15,2015-08-12 21:00,13,43.31,43.32,43.26,43.29,252
CLU15,2015-08-12 21:30,13,43.28,43.34,43.24,43.26,911
CLU15,2015-08-12 22:00,13,43.26,43.28,43.23,43.26,197
CLU15,2015-08-12 22:30,13,43.27,43.33,43.25,43.3,338
CLU15,2015-08-12 23:00,13,43.3,43.39,43.27,43.36,847
CLU15,2015-08-12 23:30,13,43.35,43.43,43.31,43.4,573
CLU15,2015-08-13 00:00,13,43.4,43.4,43.35,43.39,132
CLU15,2015-08-13 00:30,13,43.39,43.54,43.38,43.51,596
CLU15,2015-08-13 01:00,13,43.5,43.58,43.45,43.47,581
CLU15,2015-08-13 01:30,13,43.47,43.57,43.46,43.53,1034
CLU15,2015-08-13 02:00,13,43.54,43.64,43.44,43.6,2210
CLU15,2015-08-13 02:30,13,43.6,43.72,43.5,43.56,2627
CLU15,2015-08-13 03:00,13,43.57,43.61,43.37,43.43,3364
CLU15,2015-08-13 03:30,13,43.42,43.56,43.37,43.55,1819
CLU15,2015-08-13 04:00,13,43.55,43.57,43.42,43.44,1433
CLU15,2015-08-13 04:30,13,43.44,43.44,43.33,43.38,1088
CLU15,2015-08-13 05:00,13,43.38,43.51,43.37,43.48,1294
CLU15,2015-08-13 05:30,13,43.48,43.52,43.38,43.45,1113
CLU15,2015-08-13 06:00,13,43.44,43.44,43.1,43.23,3676
CLU15,2015-08-13 06:30,13,43.22,43.23,43.04,43.13,3438
CLU15,2015-08-13 07:00,13,43.14,43.23,42.97,43.09,4640
CLU15,2015-08-13 07:30,13,43.09,43.1,42.72,42.83,11110
CLU15,2015-08-13 08:00,13,42.83,42.98,42.75,42.87,14049
CLU15,2015-08-13 08:30,13,42.87,42.88,42.47,42.59,22897
CLU15,2015-08-13 09:00,13,42.58,42.58,42.17,42.21,26732
CLU15,2015-08-13 09:30,13,42.2,42.37,42.1,42.13,18554
CLU15,2015-08-13 10:00,13,42.13,42.38,42.07,42.36,14585
CLU15,2015-08-13 10:30,13,42.36,42.43,42.15,42.2,11415
CLU15,2015-08-13 11:00,13,42.2,42.3,42.16,42.25,7459
CLU15,2015-08-13 11:30,13,42.25,42.33,42.1,42.24,10177
CLU15,2015-08-13 12:00,13,42.24,42.37,42.15,42.24,8414
CLU15,2015-08-13 12:30,13,42.24,42.28,41.92,42.09,14975
CLU15,2015-08-13 13:00,13,42.09,42.28,41.91,42.25,32527
CLU15,2015-08-13 13:30,13,42.25,42.31,42.16,42.19,7457
CLU15,2015-08-13 14:00,13,42.18,42.25,42.15,42.16,2409
CLU15,2015-08-13 14:30,13,42.15,42.25,42.09,42.21,2933
CLU15,2015-08-13 15:00,13,42.22,42.27,42.2,42.26,1013
CLU15,2015-08-13 15:30,13,42.27,42.29,42.21,42.25,636
CLU15,2015-08-13 16:00,13,42.25,42.26,42.19,42.2,355
CLU15,2015-08-13 17:00,14,42.23,42.26,41.35,41.9,3387
CLU15,2015-08-13 17:30,14,41.91,41.97,41.78,41.96,786
CLU15,2015-08-13 18:00,14,41.95,41.99,41.84,41.91,584
CLU15,2015-08-13 18:30,14,41.92,42.05,41.88,42.04,542
CLU15,2015-08-13 19:00,14,42.03,42.17,42.02,42.14,739
CLU15,2015-08-13 19:30,14,42.14,42.15,42.03,42.05,352
CLU15,2015-08-13 20:00,14,42.05,42.14,41.99,42.1,1071
CLU15,2015-08-13 20:30,14,42.1,42.12,42.03,42.06,453
CLU15,2015-08-13 21:00,14,42.06,42.08,42.02,42.07,1121
CLU15,2015-08-13 21:30,14,42.08,42.11,42.03,42.05,367
CLU15,2015-08-13 22:00,14,42.05,42.06,41.96,41.99,509
CLU15,2015-08-13 22:30,14,42,42.02,41.98,41.98,227
CLU15,2015-08-13 23:00,14,41.98,42,41.94,41.95,608
CLU15,2015-08-13 23:30,14,41.94,41.98,41.89,41.97,547
CLU15,2015-08-14 00:00,14,41.98,42.03,41.96,42,394
CLU15,2015-08-14 00:30,14,42,42.05,41.96,42.04,364
CLU15,2015-08-14 01:00,14,42.05,42.07,41.94,42.02,908
CLU15,2015-08-14 01:30,14,42.01,42.06,41.95,42.06,903
CLU15,2015-08-14 02:00,14,42.06,42.19,41.99,42.14,1734
CLU15,2015-08-14 02:30,14,42.15,42.17,41.93,42.02,1440
CLU15,2015-08-14 03:00,14,42.03,42.09,41.89,41.92,2607
CLU15,2015-08-14 03:30,14,41.92,41.99,41.86,41.93,1909
CLU15,2015-08-14 04:00,14,41.92,42.08,41.92,42,1950
CLU15,2015-08-14 04:30,14,42,42.05,41.92,41.98,1901
CLU15,2015-08-14 05:00,14,41.98,42.05,41.92,42,1322
CLU15,2015-08-14 05:30,14,42,42.15,42,42.09,1817
CLU15,2015-08-14 06:00,14,42.09,42.32,42.06,42.3,3133
CLU15,2015-08-14 06:30,14,42.3,42.41,42.21,42.38,3607
CLU15,2015-08-14 07:00,14,42.37,42.45,42.18,42.28,4817
CLU15,2015-08-14 07:30,14,42.25,42.42,42.03,42.41,11452
CLU15,2015-08-14 08:00,14,42.42,42.68,42.29,42.65,21646
CLU15,2015-08-14 08:30,14,42.64,42.96,42.6,42.64,21888
CLU15,2015-08-14 09:00,14,42.65,42.72,42.48,42.61,10385
CLU15,2015-08-14 09:30,14,42.62,42.73,42.27,42.31,13153
CLU15,2015-08-14 10:00,14,42.3,42.44,42.25,42.38,9687
CLU15,2015-08-14 10:30,14,42.38,42.59,42.31,42.43,9414
CLU15,2015-08-14 11:00,14,42.42,42.71,42.36,42.61,8267
CLU15,2015-08-14 11:30,14,42.61,42.61,42.44,42.53,4811
CLU15,2015-08-14 12:00,14,42.54,42.61,42.47,42.53,4792
CLU15,2015-08-14 12:30,14,42.52,42.73,42.49,42.69,6283
CLU15,2015-08-14 13:00,14,42.69,42.78,42.44,42.47,22420
CLU15,2015-08-14 13:30,14,42.46,42.48,42.15,42.31,13283
CLU15,2015-08-14 14:00,14,42.31,42.38,42.27,42.3,2985
CLU15,2015-08-14 14:30,14,42.3,42.31,42.05,42.05,3560
CLU15,2015-08-14 15:00,14,42.05,42.18,42.04,42.14,954
CLU15,2015-08-14 15:30,14,42.14,42.21,42.11,42.13,549
CLU15,2015-08-14 16:00,14,42.12,42.18,42.1,42.18,271
CLU15,2015-08-16 17:00,17,42.18,42.24,41.96,42.07,1783
CLU15,2015-08-16 17:30,17,42.07,42.13,41.99,42.05,409
CLU15,2015-08-16 18:00,17,42.05,42.08,41.97,41.97,373
CLU15,2015-08-16 18:30,17,41.96,42.06,41.92,42.03,601
CLU15,2015-08-16 19:00,17,42.03,42.09,41.99,42.04,514
CLU15,2015-08-16 19:30,17,42.03,42.07,42,42.03,356
CLU15,2015-08-16 20:00,17,42.03,42.03,41.95,41.98,389
CLU15,2015-08-16 20:30,17,41.98,41.99,41.88,41.92,949
CLU15,2015-08-16 21:00,17,41.93,41.97,41.9,41.93,459
CLU15,2015-08-16 21:30,17,41.93,41.95,41.9,41.9,557
CLU15,2015-08-16 22:00,17,41.89,41.94,41.83,41.89,1161
CLU15,2015-08-16 22:30,17,41.89,41.93,41.86,41.92,367
CLU15,2015-08-16 23:00,17,41.92,41.94,41.91,41.93,198
CLU15,2015-08-16 23:30,17,41.93,41.98,41.92,41.98,439
CLU15,2015-08-17 00:00,17,41.99,42.02,41.95,41.99,348
CLU15,2015-08-17 00:30,17,42,42,41.93,41.94,263
CLU15,2015-08-17 01:00,17,41.94,42.05,41.9,42.03,611
CLU15,2015-08-17 01:30,17,42.03,42.08,41.98,42.05,622
CLU15,2015-08-17 02:00,17,42.05,42.06,41.89,41.91,1486
CLU15,2015-08-17 02:30,17,41.9,41.93,41.64,41.75,3115
CLU15,2015-08-17 03:00,17,41.76,41.83,41.68,41.78,3419
CLU15,2015-08-17 03:30,17,41.79,41.87,41.77,41.81,1255
CLU15,2015-08-17 04:00,17,41.81,41.97,41.78,41.93,1703
CLU15,2015-08-17 04:30,17,41.93,42.12,41.91,42.06,2609
CLU15,2015-08-17 05:00,17,42.08,42.15,41.99,42.11,2274
CLU15,2015-08-17 05:30,17,42.12,42.17,41.95,41.96,2053
CLU15,2015-08-17 06:00,17,41.95,41.98,41.71,41.86,3618
CLU15,2015-08-17 06:30,17,41.86,41.93,41.82,41.91,2116
CLU15,2015-08-17 07:00,17,41.91,41.91,41.68,41.76,4761
CLU15,2015-08-17 07:30,17,41.76,41.92,41.74,41.8,6758
CLU15,2015-08-17 08:00,17,41.81,42.33,41.67,42.25,19466
CLU15,2015-08-17 08:30,17,42.26,42.28,42.01,42.1,9314
CLU15,2015-08-17 09:00,17,42.1,42.2,41.91,42.19,11439
CLU15,2015-08-17 09:30,17,42.18,42.39,42.03,42.32,13934
CLU15,2015-08-17 10:00,17,42.32,42.69,42.13,42.53,20372
CLU15,2015-08-17 10:30,17,42.53,42.64,42.45,42.5,9624
CLU15,2015-08-17 11:00,17,42.5,42.52,42.22,42.37,7802
CLU15,2015-08-17 11:30,17,42.38,42.45,42.2,42.37,7676
CLU15,2015-08-17 12:00,17,42.36,42.52,42.28,42.47,6785
CLU15,2015-08-17 12:30,17,42.47,42.52,42.3,42.48,7814
CLU15,2015-08-17 13:00,17,42.49,42.64,41.77,41.81,32044
CLU15,2015-08-17 13:30,17,41.81,41.97,41.75,41.95,8802
CLU15,2015-08-17 14:00,17,41.96,41.98,41.85,41.89,3006
CLU15,2015-08-17 14:30,17,41.89,41.93,41.86,41.88,2408
CLU15,2015-08-17 15:00,17,41.88,41.9,41.82,41.86,808
CLU15,2015-08-17 15:30,17,41.85,41.95,41.84,41.9,1325
CLU15,2015-08-17 16:00,17,41.89,41.92,41.85,41.88,253
CLU15,2015-08-17 17:00,18,41.88,41.96,41.86,41.95,332
CLU15,2015-08-17 17:30,18,41.94,41.95,41.83,41.88,327
CLU15,2015-08-17 18:00,18,41.86,41.9,41.84,41.89,110
CLU15,2015-08-17 18:30,18,41.9,41.9,41.79,41.81,375
CLU15,2015-08-17 19:00,18,41.82,41.87,41.8,41.82,349
CLU15,2015-08-17 19:30,18,41.83,41.88,41.82,41.86,184
CLU15,2015-08-17 20:00,18,41.85,41.88,41.83,41.84,254
CLU15,2015-08-17 20:30,18,41.85,41.87,41.82,41.85,250
CLU15,2015-08-17 21:00,18,41.84,41.85,41.81,41.82,375
CLU15,2015-08-17 21:30,18,41.82,41.84,41.79,41.81,308
CLU15,2015-08-17 22:00,18,41.8,41.81,41.78,41.78,228
CLU15,2015-08-17 22:30,18,41.78,41.8,41.75,41.78,473
CLU15,2015-08-17 23:00,18,41.78,41.79,41.74,41.77,282
CLU15,2015-08-17 23:30,18,41.76,41.83,41.76,41.8,709
CLU15,2015-08-18 00:00,18,41.81,41.82,41.72,41.75,845
CLU15,2015-08-18 00:30,18,41.74,41.76,41.7,41.75,355
CLU15,2015-08-18 01:00,18,41.75,41.78,41.65,41.67,1131
CLU15,2015-08-18 01:30,18,41.67,41.72,41.48,41.52,2083
CLU15,2015-08-18 02:00,18,41.53,41.59,41.49,41.5,1119
CLU15,2015-08-18 02:30,18,41.49,41.6,41.47,41.57,1124
CLU15,2015-08-18 03:00,18,41.57,41.6,41.43,41.49,1315
CLU15,2015-08-18 03:30,18,41.49,41.59,41.47,41.58,1249
CLU15,2015-08-18 04:00,18,41.58,41.74,41.53,41.67,1316
CLU15,2015-08-18 04:30,18,41.66,41.74,41.56,41.65,1098
CLU15,2015-08-18 05:00,18,41.65,41.7,41.59,41.67,753
CLU15,2015-08-18 05:30,18,41.66,41.73,41.64,41.73,585
CLU15,2015-08-18 06:00,18,41.73,41.74,41.59,41.62,805
CLU15,2015-08-18 06:30,18,41.62,41.75,41.55,41.71,2256
CLU15,2015-08-18 07:00,18,41.71,41.85,41.64,41.78,2234
CLU15,2015-08-18 07:30,18,41.78,41.95,41.76,41.85,4565
CLU15,2015-08-18 08:00,18,41.84,42.15,41.82,41.97,13100
CLU15,2015-08-18 08:30,18,41.97,42.11,41.86,41.97,7758
CLU15,2015-08-18 09:00,18,41.97,42.09,41.69,42.05,9253
CLU15,2015-08-18 09:30,18,42.04,42.43,41.99,42.21,15659
CLU15,2015-08-18 10:00,18,42.21,42.26,42.02,42.17,7305
CLU15,2015-08-18 10:30,18,42.16,42.32,42.12,42.21,5282
CLU15,2015-08-18 11:00,18,42.21,42.3,42.19,42.21,2722
CLU15,2015-08-18 11:30,18,42.21,42.39,42.13,42.34,3445
CLU15,2015-08-18 12:00,18,42.33,42.35,42.16,42.28,3418
CLU15,2015-08-18 12:30,18,42.29,42.5,42.28,42.41,4331
CLU15,2015-08-18 13:00,18,42.4,42.9,42.39,42.58,21362
CLU15,2015-08-18 13:30,18,42.57,42.62,42.37,42.41,3690
CLU15,2015-08-18 14:00,18,42.42,42.49,42.35,42.38,1630
CLU15,2015-08-18 14:30,18,42.38,42.46,42.34,42.4,1378
CLU15,2015-08-18 15:00,18,42.4,42.47,42.38,42.43,635
CLU15,2015-08-18 15:30,18,42.43,42.53,42.29,42.33,791
CLU15,2015-08-18 16:00,18,42.34,42.4,42.33,42.37,213
CLU15,2015-08-18 17:00,19,42.41,42.42,42.36,42.36,121
CLU15,2015-08-18 17:30,19,42.36,42.37,42.33,42.33,82
CLU15,2015-08-18 18:00,19,42.36,42.37,42.31,42.31,69
CLU15,2015-08-18 18:30,19,42.35,42.38,42.34,42.37,38
CLU15,2015-08-18 19:00,19,42.36,42.41,42.33,42.35,183
CLU15,2015-08-18 19:30,19,42.36,42.41,42.36,42.38,85
CLU15,2015-08-18 20:00,19,42.38,42.42,42.37,42.38,41
CLU15,2015-08-18 20:30,19,42.39,42.49,42.37,42.42,240
CLU15,2015-08-18 21:00,19,42.43,42.57,42.43,42.5,155
CLU15,2015-08-18 21:30,19,42.5,42.56,42.47,42.47,85
CLU15,2015-08-18 22:00,19,42.48,42.48,42.41,42.46,82
CLU15,2015-08-18 22:30,19,42.48,42.51,42.44,42.49,67
CLU15,2015-08-18 23:00,19,42.45,42.48,42.44,42.46,71
CLU15,2015-08-18 23:30,19,42.46,42.47,42.36,42.4,228
CLU15,2015-08-19 00:00,19,42.41,42.44,42.36,42.37,146
CLU15,2015-08-19 00:30,19,42.37,42.38,42.31,42.32,149
CLU15,2015-08-19 01:00,19,42.31,42.4,42.16,42.38,489
CLU15,2015-08-19 01:30,19,42.39,42.45,42.37,42.44,331
CLU15,2015-08-19 02:00,19,42.42,42.46,42.34,42.42,532
CLU15,2015-08-19 02:30,19,42.42,42.68,42.37,42.67,760
CLU15,2015-08-19 03:00,19,42.66,42.68,42.56,42.63,432
CLU15,2015-08-19 03:30,19,42.64,42.65,42.52,42.56,309
CLU15,2015-08-19 04:00,19,42.55,42.56,42.34,42.4,276
CLU15,2015-08-19 04:30,19,42.39,42.48,42.39,42.42,153
CLU15,2015-08-19 05:00,19,42.43,42.54,42.39,42.5,224
CLU15,2015-08-19 05:30,19,42.48,42.48,42.34,42.35,122
CLU15,2015-08-19 06:00,19,42.34,42.39,42.23,42.37,306
CLU15,2015-08-19 06:30,19,42.37,42.46,42.34,42.45,509
CLU15,2015-08-19 07:00,19,42.45,42.55,42.37,42.38,565
CLU15,2015-08-19 07:30,19,42.41,42.47,42.26,42.36,1063
CLU15,2015-08-19 08:00,19,42.35,42.36,42.02,42.16,1634
CLU15,2015-08-19 08:30,19,42.18,42.33,42.07,42.19,964
CLU15,2015-08-19 09:00,19,42.18,42.25,41.97,42.17,3163
CLU15,2015-08-19 09:30,19,42.12,42.12,41.18,41.31,6494
CLU15,2015-08-19 10:00,19,41.32,41.43,41.04,41.05,2204
CLU15,2015-08-19 10:30,19,41.04,41.06,40.6,40.77,3339
CLU15,2015-08-19 11:00,19,40.78,41.02,40.77,40.85,918
CLU15,2015-08-19 11:30,19,40.85,40.89,40.65,40.71,1075
CLU15,2015-08-19 12:00,19,40.71,40.79,40.46,40.52,978
CLU15,2015-08-19 12:30,19,40.52,40.81,40.5,40.53,1634
CLU15,2015-08-19 13:00,19,40.53,41.15,40.5,40.76,5415
CLU15,2015-08-19 13:30,19,40.76,40.79,40.58,40.62,979
CLU15,2015-08-19 14:00,19,40.61,40.75,40.61,40.66,341
CLU15,2015-08-19 14:30,19,40.65,40.69,40.53,40.55,218
CLU15,2015-08-19 15:00,19,40.57,40.57,40.46,40.55,307
CLU15,2015-08-19 15:30,19,40.55,40.61,40.4,40.46,146
CLU15,2015-08-19 16:00,19,40.49,40.55,40.45,40.55,47
CLU15,2015-08-19 17:00,20,40.58,40.61,40.55,40.6,15
CLU15,2015-08-19 17:30,20,40.62,40.69,40.62,40.69,43
CLU15,2015-08-19 18:00,20,40.66,40.68,40.65,40.67,14
CLU15,2015-08-19 18:30,20,40.71,40.73,40.71,40.73,6
CLU15,2015-08-19 19:00,20,40.75,40.75,40.66,40.66,118
CLU15,2015-08-19 19:30,20,40.66,40.67,40.66,40.67,15
CLU15,2015-08-19 20:00,20,40.68,40.68,40.65,40.65,4
CLU15,2015-08-19 20:30,20,40.65,40.65,40.48,40.54,60
CLU15,2015-08-19 21:00,20,40.47,40.57,40.47,40.55,28
CLU15,2015-08-19 21:30,20,40.55,40.55,40.45,40.45,7
CLU15,2015-08-19 22:00,20,40.54,40.54,40.5,40.5,103
CLU15,2015-08-19 22:30,20,40.5,40.54,40.5,40.54,26
CLU15,2015-08-19 23:00,20,40.55,40.55,40.55,40.55,1
CLU15,2015-08-19 23:30,20,40.55,40.56,40.55,40.56,2
CLU15,2015-08-20 00:00,20,40.53,40.61,40.53,40.61,37
CLU15,2015-08-20 00:30,20,40.61,40.61,40.59,40.6,23
CLU15,2015-08-20 01:00,20,40.6,40.6,40.45,40.48,10
CLU15,2015-08-20 01:30,20,40.52,40.55,40.52,40.55,2
CLU15,2015-08-20 02:00,20,40.54,40.65,40.49,40.52,116
CLU15,2015-08-20 02:30,20,40.65,40.65,40.55,40.55,5
CLU15,2015-08-20 03:00,20,40.54,40.65,40.54,40.62,77
CLU15,2015-08-20 03:30,20,40.58,40.58,40.23,40.39,53
CLU15,2015-08-20 04:00,20,40.39,40.39,40.22,40.22,17
CLU15,2015-08-20 04:30,20,40.24,40.24,40.21,40.21,6
CLU15,2015-08-20 05:00,20,40.26,40.33,40.26,40.3,113
CLU15,2015-08-20 05:30,20,40.3,40.3,40.24,40.25,51
CLU15,2015-08-20 06:00,20,40.38,40.52,40.38,40.49,88
CLU15,2015-08-20 06:30,20,40.53,40.6,40.49,40.56,26
CLU15,2015-08-20 07:00,20,40.58,40.89,40.5,40.79,106
CLU15,2015-08-20 07:30,20,40.77,41.1,40.77,40.89,162
CLU15,2015-08-20 08:00,20,40.77,41.02,40.62,41.02,295
CLU15,2015-08-20 08:30,20,41,41.05,40.84,40.87,121
CLU15,2015-08-20 09:00,20,40.88,40.89,40.61,40.75,124
CLU15,2015-08-20 09:30,20,40.78,40.89,40.58,40.8,223
CLU15,2015-08-20 10:00,20,40.9,41.24,40.8,41.17,201
CLU15,2015-08-20 10:30,20,41.2,41.34,41.01,41.07,93
CLU15,2015-08-20 11:00,20,41.1,41.13,40.99,41,71
CLU15,2015-08-20 11:30,20,41.01,41.01,40.9,40.95,93
CLU15,2015-08-20 12:00,20,41,41.2,41,41.2,38
CLU15,2015-08-20 12:30,20,41.29,41.48,41.24,41.41,192
CLU15,2015-08-20 13:00,20,41.41,41.47,40.92,40.94,3463