CLU14,2014-02-14 10:30,14,95.66,95.7,95.65,95.69,22
CLU14,2014-02-14 11:00,14,95.73,95.85,95.7,95.85,139
CLU14,2014-02-14 11:30,14,95.89,96.03,95.85,96.03,150
CLU14,2014-02-14 12:00,14,96.07,96.07,95.97,96.01,139
CLU14,2014-02-14 12:30,14,96.01,96.04,96.01,96.03,40
CLU14,2014-02-14 13:00,14,96.03,96.27,96.03,96.17,104
CLU14,2014-02-14 13:30,14,96.16,96.16,96.15,96.15,21
CLU14,2014-02-14 14:30,14,96.1,96.1,96.1,96.1,2
CLU14,2014-02-16 17:00,18,96.48,96.48,96.48,96.48,1
CLU14,2014-02-16 18:00,18,96.48,96.48,96.48,96.48,1
CLU14,2014-02-16 18:30,18,96.48,96.48,96.3,96.3,9
CLU14,2014-02-16 22:00,18,96.33,96.33,96.33,96.33,2
CLU14,2014-02-17 01:30,18,96.5,96.5,96.5,96.5,1
CLU14,2014-02-17 04:30,18,96.44,96.46,96.44,96.46,12
CLU14,2014-02-17 05:00,18,96.46,96.48,96.41,96.42,36
CLU14,2014-02-17 05:30,18,96.42,96.42,96.39,96.39,6
CLU14,2014-02-17 06:00,18,96.35,96.4,96.35,96.4,2
CLU14,2014-02-17 06:30,18,96.46,96.46,96.46,96.46,7
CLU14,2014-02-17 07:00,18,96.49,96.49,96.49,96.49,2
CLU14,2014-02-17 08:30,18,96.51,96.51,96.51,96.51,1
CLU14,2014-02-17 09:00,18,96.48,96.48,96.48,96.48,1
CLU14,2014-02-17 10:00,18,96.53,96.55,96.48,96.48,24
CLU14,2014-02-17 10:30,18,96.35,96.35,96.31,96.31,52
CLU14,2014-02-17 11:30,18,96.42,96.45,96.42,96.45,26
CLU14,2014-02-17 17:00,18,96.45,96.58,96.45,96.58,2
CLU14,2014-02-17 17:30,18,96.58,96.58,96.56,96.56,4
CLU14,2014-02-17 19:00,18,96.49,96.49,96.49,96.49,4
CLU14,2014-02-17 21:00,18,96.3,96.3,96.29,96.29,10
CLU14,2014-02-18 00:00,18,96.25,96.25,96.25,96.25,1
CLU14,2014-02-18 01:30,18,96.32,96.32,96.32,96.32,1
CLU14,2014-02-18 03:00,18,96.33,96.33,96.33,96.33,1
CLU14,2014-02-18 04:00,18,96.47,96.47,96.47,96.47,2
CLU14,2014-02-18 04:30,18,96.56,96.56,96.52,96.52,12
CLU14,2014-02-18 05:00,18,96.54,96.7,96.54,96.69,17
CLU14,2014-02-18 05:30,18,96.68,96.68,96.68,96.68,1
CLU14,2014-02-18 06:00,18,96.71,96.71,96.71,96.71,4
CLU14,2014-02-18 06:30,18,96.69,96.72,96.61,96.62,21
CLU14,2014-02-18 07:00,18,96.7,96.7,96.7,96.7,5
CLU14,2014-02-18 07:30,18,96.83,97,96.8,96.83,15
CLU14,2014-02-18 08:00,18,96.81,97,96.81,96.86,59
CLU14,2014-02-18 08:30,18,96.92,96.95,96.87,96.94,35
CLU14,2014-02-18 09:00,18,96.94,96.94,96.79,96.87,18
CLU14,2014-02-18 09:30,18,96.9,97,96.84,96.95,235
CLU14,2014-02-18 10:00,18,96.95,97.02,96.94,96.98,63
CLU14,2014-02-18 10:30,18,97.08,97.14,96.98,97.1,44
CLU14,2014-02-18 11:00,18,97.13,97.18,97.13,97.18,3
CLU14,2014-02-18 11:30,18,97.21,97.27,97.15,97.15,77
CLU14,2014-02-18 12:00,18,97.24,97.24,97.13,97.13,15
CLU14,2014-02-18 12:30,18,97.08,97.08,97.08,97.08,2
CLU14,2014-02-18 13:00,18,97.13,97.54,97.13,97.54,45
CLU14,2014-02-18 13:30,18,97.56,97.64,97.5,97.5,40
CLU14,2014-02-18 14:00,18,97.51,97.54,97.37,97.37,32
CLU14,2014-02-18 14:30,18,97.39,97.45,97.39,97.42,5
CLU14,2014-02-18 15:00,18,97.35,97.44,97.35,97.44,53
CLU14,2014-02-18 15:30,18,97.39,97.49,97.39,97.41,11
CLU14,2014-02-18 16:00,18,97.54,97.54,97.54,97.54,1
CLU14,2014-02-18 21:00,19,97.2,97.2,97.2,97.2,1
CLU14,2014-02-18 23:30,19,97.25,97.25,97.25,97.25,1
CLU14,2014-02-19 00:00,19,97.37,97.37,97.37,97.37,1
CLU14,2014-02-19 03:00,19,97.32,97.32,97.32,97.32,1
CLU14,2014-02-19 04:00,19,97.29,97.31,97.29,97.31,11
CLU14,2014-02-19 04:30,19,97.31,97.31,97.3,97.3,42
CLU14,2014-02-19 06:00,19,97.48,97.54,97.48,97.53,53
CLU14,2014-02-19 06:30,19,97.48,97.48,97.48,97.48,2
CLU14,2014-02-19 07:00,19,97.5,97.53,97.47,97.53,4
CLU14,2014-02-19 07:30,19,97.63,97.7,97.62,97.7,5
CLU14,2014-02-19 08:00,19,97.5,97.52,97.4,97.4,16
CLU14,2014-02-19 08:30,19,97.45,97.51,97.34,97.49,283
CLU14,2014-02-19 09:00,19,97.51,97.64,97.51,97.63,30
CLU14,2014-02-19 09:30,19,97.72,97.72,97.6,97.67,51
CLU14,2014-02-19 10:00,19,97.67,97.75,97.6,97.6,21
CLU14,2014-02-19 10:30,19,97.6,97.6,97.52,97.52,25
CLU14,2014-02-19 11:00,19,97.49,97.58,97.49,97.56,19
CLU14,2014-02-19 11:30,19,97.51,97.58,97.5,97.55,29
CLU14,2014-02-19 12:00,19,97.49,97.59,97.49,97.59,105
CLU14,2014-02-19 12:30,19,97.65,97.66,97.64,97.64,16
CLU14,2014-02-19 13:00,19,97.61,97.76,97.6,97.68,115
CLU14,2014-02-19 13:30,19,97.62,97.63,97.62,97.63,2
CLU14,2014-02-19 14:00,19,97.6,97.62,97.59,97.6,6
CLU14,2014-02-19 14:30,19,97.6,97.61,97.52,97.55,33
CLU14,2014-02-19 15:00,19,97.55,97.55,97.55,97.55,1
CLU14,2014-02-19 18:00,20,97.5,97.5,97.5,97.5,1
CLU14,2014-02-19 20:00,20,97.26,97.26,97.25,97.25,16
CLU14,2014-02-19 21:30,20,97.2,97.2,97.2,97.2,2
CLU14,2014-02-19 22:00,20,97.2,97.2,97.2,97.2,4
CLU14,2014-02-20 00:30,20,97.37,97.37,97.37,97.37,1
CLU14,2014-02-20 02:00,20,97.43,97.46,97.41,97.46,17
CLU14,2014-02-20 05:00,20,97.47,97.47,97.47,97.47,1
CLU14,2014-02-20 05:30,20,97.5,97.5,97.5,97.5,1
CLU14,2014-02-20 06:30,20,97.35,97.37,97.35,97.37,11
CLU14,2014-02-20 07:00,20,97.33,97.33,97.25,97.26,23
CLU14,2014-02-20 07:30,20,97.41,97.52,97.4,97.52,7
CLU14,2014-02-20 08:00,20,97.55,97.6,97.52,97.58,169
CLU14,2014-02-20 08:30,20,97.5,97.54,97.48,97.52,99
CLU14,2014-02-20 09:00,20,97.5,97.57,97.48,97.53,246
CLU14,2014-02-20 09:30,20,97.61,97.61,97.49,97.6,17
CLU14,2014-02-20 10:00,20,97.61,97.77,97.4,97.7,183
CLU14,2014-02-20 10:30,20,97.7,97.7,97.6,97.65,23
CLU14,2014-02-20 11:00,20,97.67,97.69,97.55,97.64,30
CLU14,2014-02-20 11:30,20,97.7,97.7,97.7,97.7,1
CLU14,2014-02-20 12:30,20,97.62,97.62,97.58,97.58,2
CLU14,2014-02-20 13:00,20,97.53,97.79,97.53,97.76,162
CLU14,2014-02-20 13:30,20,97.76,97.76,97.7,97.7,10
CLU14,2014-02-20 14:00,20,97.7,97.87,97.7,97.84,275
CLU14,2014-02-20 14:30,20,97.85,97.86,97.81,97.86,57
CLU14,2014-02-20 15:00,20,97.86,97.9,97.82,97.9,11
CLU14,2014-02-20 15:30,20,97.94,97.97,97.91,97.91,23
CLU14,2014-02-20 16:00,20,97.91,97.96,97.9,97.9,9
CLU14,2014-02-20 17:00,21,97.84,97.86,97.84,97.86,2
CLU14,2014-02-20 19:00,21,97.68,97.75,97.67,97.75,11
CLU14,2014-02-20 23:00,21,97.78,97.79,97.78,97.79,10
CLU14,2014-02-21 01:30,21,97.76,97.76,97.76,97.76,4
CLU14,2014-02-21 02:00,21,97.76,97.76,97.76,97.76,1
CLU14,2014-02-21 04:30,21,97.63,97.63,97.49,97.49,13
CLU14,2014-02-21 05:30,21,97.61,97.61,97.61,97.61,4
CLU14,2014-02-21 06:30,21,97.66,97.69,97.66,97.68,4
CLU14,2014-02-21 07:00,21,97.68,97.73,97.67,97.72,90
CLU14,2014-02-21 07:30,21,97.73,97.73,97.64,97.67,78
CLU14,2014-02-21 08:00,21,97.81,97.81,97.62,97.64,130
CLU14,2014-02-21 08:30,21,97.64,97.8,97.64,97.73,35
CLU14,2014-02-21 09:00,21,97.78,97.85,97.66,97.67,71
CLU14,2014-02-21 09:30,21,97.67,97.67,97.29,97.37,367
CLU14,2014-02-21 10:00,21,97.37,97.41,97.27,97.33,306
CLU14,2014-02-21 10:30,21,97.32,97.42,97.1,97.1,307
CLU14,2014-02-21 11:00,21,97.06,97.32,97,97.27,162
CLU14,2014-02-21 11:30,21,97.28,97.51,97.28,97.47,240
CLU14,2014-02-21 12:00,21,97.49,97.65,97.47,97.64,283
CLU14,2014-02-21 12:30,21,97.64,97.64,97.16,97.25,578
CLU14,2014-02-21 13:00,21,97.23,97.53,97.15,97.46,45
CLU14,2014-02-21 13:30,21,97.42,97.42,97.39,97.39,6
CLU14,2014-02-21 14:00,21,97.36,97.36,97.36,97.36,10
CLU14,2014-02-23 17:00,24,97.73,97.73,97.73,97.73,3
CLU14,2014-02-23 17:30,24,97.76,97.76,97.76,97.76,1
CLU14,2014-02-23 18:00,24,97.81,97.81,97.81,97.81,5
CLU14,2014-02-23 18:30,24,97.86,97.86,97.86,97.86,8
CLU14,2014-02-23 19:00,24,97.85,97.85,97.85,97.85,2
CLU14,2014-02-23 19:30,24,97.81,97.81,97.81,97.81,1
CLU14,2014-02-23 23:00,24,97.85,97.85,97.85,97.85,2
CLU14,2014-02-24 01:30,24,97.73,97.73,97.73,97.73,2
CLU14,2014-02-24 03:30,24,97.73,97.73,97.72,97.72,2
CLU14,2014-02-24 04:00,24,97.5,97.5,97.5,97.5,3
CLU14,2014-02-24 04:30,24,97.5,97.53,97.39,97.41,6
CLU14,2014-02-24 05:00,24,97.37,97.37,97.37,97.37,1
CLU14,2014-02-24 05:30,24,97.38,97.38,97.38,97.38,2
CLU14,2014-02-24 06:30,24,97.4,97.4,97.36,97.36,2
CLU14,2014-02-24 07:00,24,97.39,97.6,97.39,97.6,29
CLU14,2014-02-24 07:30,24,97.66,97.89,97.64,97.81,41
CLU14,2014-02-24 08:00,24,97.84,97.84,97.5,97.5,32
CLU14,2014-02-24 08:30,24,97.54,97.77,97.48,97.73,39
CLU14,2014-02-24 09:00,24,97.71,97.87,97.61,97.87,77
CLU14,2014-02-24 09:30,24,97.8,98,97.8,97.94,17
CLU14,2014-02-24 10:00,24,98.02,98.25,98,98.25,45
CLU14,2014-02-24 10:30,24,98.5,98.63,98.34,98.34,54
CLU14,2014-02-24 11:00,24,98.36,98.44,98.34,98.41,6
CLU14,2014-02-24 11:30,24,98.35,98.36,98.32,98.32,19
CLU14,2014-02-24 12:30,24,98.22,98.24,98.18,98.18,51
CLU14,2014-02-24 13:30,24,98.05,98.06,98.05,98.06,10
CLU14,2014-02-24 14:00,24,97.94,97.96,97.91,97.91,24
CLU14,2014-02-24 14:30,24,97.85,97.85,97.85,97.85,1
CLU14,2014-02-24 15:00,24,97.86,97.86,97.86,97.86,2
CLU14,2014-02-24 17:00,25,97.84,97.84,97.84,97.84,7
CLU14,2014-02-24 20:00,25,97.82,97.83,97.75,97.75,12
CLU14,2014-02-24 22:00,25,97.71,97.71,97.71,97.71,1
CLU14,2014-02-24 23:30,25,97.76,97.79,97.76,97.79,5
CLU14,2014-02-25 02:30,25,97.48,97.54,97.48,97.54,15
CLU14,2014-02-25 03:30,25,97.63,97.63,97.63,97.63,1
CLU14,2014-02-25 04:00,25,97.47,97.47,97.47,97.47,2
CLU14,2014-02-25 04:30,25,97.5,97.53,97.5,97.53,3
CLU14,2014-02-25 05:30,25,97.45,97.45,97.36,97.36,2
CLU14,2014-02-25 06:30,25,97.22,97.22,97.07,97.07,15
CLU14,2014-02-25 07:00,25,97.14,97.26,97.14,97.2,22
CLU14,2014-02-25 07:30,25,97.26,97.31,97.25,97.27,27
CLU14,2014-02-25 08:00,25,97.28,97.37,97.19,97.35,82
CLU14,2014-02-25 08:30,25,97.25,97.31,96.79,96.79,45
CLU14,2014-02-25 09:00,25,96.81,96.85,96.8,96.85,3
CLU14,2014-02-25 09:30,25,96.89,97.06,96.87,97.06,26
CLU14,2014-02-25 10:00,25,97,97.06,96.93,97.06,3
CLU14,2014-02-25 10:30,25,97.01,97.19,97.01,97.09,15
CLU14,2014-02-25 11:00,25,96.96,96.98,96.96,96.98,2
CLU14,2014-02-25 12:30,25,97.23,97.23,97.23,97.23,1
CLU14,2014-02-25 13:00,25,97.38,97.43,97.36,97.36,23
CLU14,2014-02-25 13:30,25,97.41,97.41,97.3,97.3,5
CLU14,2014-02-25 15:00,25,97.24,97.32,97.24,97.32,6
CLU14,2014-02-25 22:00,26,97.2,97.2,97.2,97.2,1
CLU14,2014-02-25 23:00,26,97.14,97.14,97.14,97.14,1
CLU14,2014-02-26 02:00,26,97.44,97.44,97.41,97.42,5
CLU14,2014-02-26 05:00,26,97.43,97.44,97.4,97.44,4
CLU14,2014-02-26 06:00,26,97.45,97.58,97.45,97.58,82
CLU14,2014-02-26 06:30,26,97.56,97.7,97.56,97.7,2
CLU14,2014-02-26 07:00,26,97.55,97.6,97.49,97.6,21
CLU14,2014-02-26 07:30,26,97.53,97.65,97.53,97.65,26
CLU14,2014-02-26 08:00,26,97.54,97.57,97.44,97.51,31
CLU14,2014-02-26 08:30,26,97.54,97.54,97.39,97.43,93
CLU14,2014-02-26 09:00,26,97.36,97.47,97.36,97.47,136
CLU14,2014-02-26 09:30,26,97.72,98,97.64,97.71,32
CLU14,2014-02-26 10:00,26,97.73,98.02,97.73,97.94,40
CLU14,2014-02-26 10:30,26,97.83,97.95,97.82,97.95,53
CLU14,2014-02-26 11:00,26,97.79,97.79,97.75,97.75,4
CLU14,2014-02-26 11:30,26,97.75,97.84,97.75,97.83,33
CLU14,2014-02-26 12:00,26,97.83,97.85,97.78,97.81,13
CLU14,2014-02-26 12:30,26,97.79,97.91,97.75,97.77,23
CLU14,2014-02-26 13:00,26,97.75,97.82,97.61,97.72,59
CLU14,2014-02-26 13:30,26,97.71,97.71,97.66,97.7,26
CLU14,2014-02-26 14:00,26,97.73,97.76,97.66,97.66,32
CLU14,2014-02-26 14:30,26,97.66,97.66,97.59,97.59,30
CLU14,2014-02-26 15:00,26,97.51,97.56,97.51,97.56,5
CLU14,2014-02-26 22:30,27,97.5,97.5,97.5,97.5,10
CLU14,2014-02-27 01:30,27,97.4,97.4,97.4,97.4,3
CLU14,2014-02-27 02:00,27,97.4,97.4,97.4,97.4,4
CLU14,2014-02-27 03:00,27,97.59,97.62,97.4,97.4,45
CLU14,2014-02-27 04:00,27,97.49,97.49,97.49,97.49,5
CLU14,2014-02-27 05:30,27,97.51,97.51,97.51,97.51,1
CLU14,2014-02-27 07:00,27,97.56,97.57,97.53,97.53,17
CLU14,2014-02-27 07:30,27,97.55,97.86,97.55,97.86,121
CLU14,2014-02-27 08:00,27,97.75,97.82,97.25,97.32,149
CLU14,2014-02-27 08:30,27,97.31,97.37,97.12,97.26,33
CLU14,2014-02-27 09:00,27,97.32,97.42,97.3,97.34,15
CLU14,2014-02-27 09:30,27,97.51,97.62,97.49,97.62,36
CLU14,2014-02-27 10:00,27,97.61,97.67,97.45,97.45,83
CLU14,2014-02-27 10:30,27,97.18,97.18,97.14,97.14,31
CLU14,2014-02-27 12:00,27,97.38,97.41,97.33,97.33,11
CLU14,2014-02-27 12:30,27,97.31,97.34,97.26,97.26,6
CLU14,2014-02-27 13:00,27,97.33,97.63,97.33,97.56,26
CLU14,2014-02-27 13:30,27,97.51,97.51,97.45,97.45,26
CLU14,2014-02-27 14:00,27,97.41,97.45,97.4,97.4,27
CLU14,2014-02-27 14:30,27,97.39,97.43,97.37,97.43,49
CLU14,2014-02-27 15:00,27,97.46,97.46,97.46,97.46,4
CLU14,2014-02-27 15:30,27,97.36,97.36,97.3,97.3,46
CLU14,2014-02-28 02:30,28,97.29,97.29,97.29,97.29,3
CLU14,2014-02-28 04:00,28,97.31,97.31,97.26,97.26,4
CLU14,2014-02-28 04:30,28,97.51,97.51,97.51,97.51,2
CLU14,2014-02-28 05:00,28,97.53,97.53,97.53,97.53,1
CLU14,2014-02-28 06:00,28,97.48,97.48,97.46,97.46,2
CLU14,2014-02-28 06:30,28,97.48,97.48,97.48,97.48,2
CLU14,2014-02-28 07:00,28,97.5,97.5,97.37,97.4,43
CLU14,2014-02-28 07:30,28,97.47,97.47,97.33,97.33,7
CLU14,2014-02-28 08:00,28,97.38,97.42,97.23,97.32,30
CLU14,2014-02-28 08:30,28,97.32,97.58,97.31,97.54,48
CLU14,2014-02-28 09:00,28,97.54,97.55,97.32,97.36,34
CLU14,2014-02-28 09:30,28,97.45,97.93,97.45,97.84,77
CLU14,2014-02-28 10:00,28,97.87,97.87,97.79,97.86,15
CLU14,2014-02-28 10:30,28,97.75,97.76,97.65,97.76,51
CLU14,2014-02-28 11:00,28,97.78,97.8,97.78,97.8,3
CLU14,2014-02-28 11:30,28,97.87,97.96,97.87,97.94,57
CLU14,2014-02-28 12:00,28,97.9,98,97.88,97.95,70
CLU14,2014-02-28 12:30,28,97.93,97.93,97.88,97.9,4
CLU14,2014-02-28 13:00,28,97.93,98,97.8,97.93,113
CLU14,2014-02-28 13:30,28,97.91,97.94,97.84,97.84,40
CLU14,2014-02-28 14:00,28,97.74,97.74,97.74,97.74,1
CLU14,2014-02-28 15:30,28,97.88,97.88,97.88,97.88,1
CLU14,2014-02-28 16:00,28,98,98,98,98,1
CLU14,2014-03-02 17:00,3,98.2,98.51,98.2,98.51,15
CLU14,2014-03-02 17:30,3,98.75,99.25,98.75,99.25,4
CLU14,2014-03-02 18:00,3,99.3,99.35,99.3,99.35,2
CLU14,2014-03-02 19:00,3,99.14,99.14,99.14,99.14,1
CLU14,2014-03-02 20:00,3,98.82,98.82,98.82,98.82,1
CLU14,2014-03-02 21:30,3,98.91,98.91,98.91,98.91,1
CLU14,2014-03-02 23:30,3,98.83,98.83,98.83,98.83,1
CLU14,2014-03-03 00:00,3,98.93,98.93,98.93,98.93,1
CLU14,2014-03-03 01:30,3,99.3,99.35,99.3,99.35,2
CLU14,2014-03-03 02:00,3,99.25,99.25,99.25,99.25,1
CLU14,2014-03-03 02:30,3,99,99,98.99,98.99,2
CLU14,2014-03-03 03:00,3,99.05,99.05,98.94,98.94,3
CLU14,2014-03-03 03:30,3,99.03,99.03,99.03,99.03,3
CLU14,2014-03-03 04:00,3,99.07,99.16,99.07,99.16,2
CLU14,2014-03-03 04:30,3,99.09,99.17,99.08,99.17,6
CLU14,2014-03-03 05:00,3,99.26,99.28,99.26,99.28,3
CLU14,2014-03-03 05:30,3,99.33,99.6,99.28,99.6,12
CLU14,2014-03-03 06:00,3,99.53,99.59,99.48,99.59,3
CLU14,2014-03-03 06:30,3,99.65,99.83,99.65,99.83,40
CLU14,2014-03-03 07:00,3,99.93,99.93,99.65,99.66,110
CLU14,2014-03-03 07:30,3,99.7,99.77,99.47,99.48,149
CLU14,2014-03-03 08:00,3,99.62,99.67,99.1,99.31,318
CLU14,2014-03-03 08:30,3,99.31,99.64,99.31,99.58,218
CLU14,2014-03-03 09:00,3,99.59,99.72,99.5,99.67,749
CLU14,2014-03-03 09:30,3,99.67,99.87,99.57,99.83,771
CLU14,2014-03-03 10:00,3,99.81,99.84,99.67,99.67,129
CLU14,2014-03-03 10:30,3,99.5,99.6,99.44,99.5,112
CLU14,2014-03-03 11:00,3,99.48,99.55,99.25,99.35,62
CLU14,2014-03-03 11:30,3,99.34,99.41,99.29,99.31,69
CLU14,2014-03-03 12:00,3,99.33,99.4,99.14,99.17,142
CLU14,2014-03-03 12:30,3,99.19,99.43,99.19,99.43,121
CLU14,2014-03-03 13:00,3,99.5,99.75,99.47,99.75,260
CLU14,2014-03-03 13:30,3,99.75,99.78,99.38,99.38,105
CLU14,2014-03-03 14:00,3,99.36,99.41,99.29,99.3,21
CLU14,2014-03-03 14:30,3,99.35,99.43,99.35,99.42,13
CLU14,2014-03-03 15:00,3,99.33,99.54,99.25,99.54,184
CLU14,2014-03-03 15:30,3,99.55,99.66,99.53,99.64,46
CLU14,2014-03-04 00:00,4,99,99,98.98,98.98,2
CLU14,2014-03-04 00:30,4,98.98,98.98,98.98,98.98,1
CLU14,2014-03-04 01:30,4,98.98,99.03,98.98,99.03,2
CLU14,2014-03-04 02:00,4,98.95,98.95,98.54,98.62,158
CLU14,2014-03-04 03:00,4,98.63,98.7,98.63,98.7,4
CLU14,2014-03-04 04:00,4,98.81,98.81,98.81,98.81,2
CLU14,2014-03-04 04:30,4,98.6,98.6,98.51,98.51,3
CLU14,2014-03-04 05:00,4,98.45,98.45,98.24,98.26,4
CLU14,2014-03-04 05:30,4,98.43,98.43,98.31,98.37,22
CLU14,2014-03-04 06:00,4,98.34,98.46,98.3,98.42,33
CLU14,2014-03-04 06:30,4,98.43,98.62,98.42,98.62,11
CLU14,2014-03-04 07:00,4,98.63,98.67,98.5,98.67,16
CLU14,2014-03-04 07:30,4,98.66,98.78,98.59,98.77,20
CLU14,2014-03-04 08:00,4,98.84,98.84,98.54,98.57,16
CLU14,2014-03-04 08:30,4,98.58,98.65,98.15,98.28,72
CLU14,2014-03-04 09:00,4,98.33,98.45,98.3,98.45,17
CLU14,2014-03-04 09:30,4,98.43,98.43,98.27,98.32,82
CLU14,2014-03-04 10:00,4,98.3,98.39,98.18,98.18,40
CLU14,2014-03-04 10:30,4,98.21,98.46,98.21,98.4,191
CLU14,2014-03-04 11:00,4,98.47,98.47,98.32,98.32,255
CLU14,2014-03-04 11:30,4,98.3,98.34,98.15,98.15,54
CLU14,2014-03-04 12:00,4,98.15,98.22,98.12,98.15,63
CLU14,2014-03-04 12:30,4,98.14,98.32,98.11,98.32,66
CLU14,2014-03-04 13:00,4,98.25,98.45,98.23,98.43,61
CLU14,2014-03-04 13:30,4,98.29,98.33,98.29,98.33,32
CLU14,2014-03-04 14:00,4,98.27,98.27,98.27,98.27,1
CLU14,2014-03-04 14:30,4,98.26,98.26,98.26,98.26,1
CLU14,2014-03-04 19:00,5,98.43,98.44,98.43,98.44,2
CLU14,2014-03-04 21:00,5,98.45,98.45,98.45,98.45,1
CLU14,2014-03-04 22:00,5,98.48,98.48,98.48,98.48,1
CLU14,2014-03-05 00:00,5,98.47,98.47,98.47,98.47,1
CLU14,2014-03-05 01:30,5,98.41,98.41,98.41,98.41,1
CLU14,2014-03-05 04:30,5,98.17,98.17,98.17,98.17,2
CLU14,2014-03-05 05:00,5,97.91,97.91,97.91,97.91,2
CLU14,2014-03-05 05:30,5,97.92,97.92,97.92,97.92,2
CLU14,2014-03-05 06:30,5,97.98,98.04,97.98,98.04,3
CLU14,2014-03-05 07:00,5,97.97,97.97,97.92,97.96,13
CLU14,2014-03-05 07:30,5,97.95,97.97,97.88,97.91,21
CLU14,2014-03-05 08:00,5,97.97,97.98,97.95,97.95,6
CLU14,2014-03-05 08:30,5,97.95,98.1,97.76,97.8,27
CLU14,2014-03-05 09:00,5,97.85,97.99,97.82,97.83,188
CLU14,2014-03-05 09:30,5,97.89,97.89,97.38,97.53,235
CLU14,2014-03-05 10:00,5,97.59,97.6,97.42,97.56,154
CLU14,2014-03-05 10:30,5,97.5,97.54,97.41,97.46,168
CLU14,2014-03-05 11:00,5,97.38,97.42,97.3,97.38,16
CLU14,2014-03-05 11:30,5,97.39,97.45,97.39,97.45,6
CLU14,2014-03-05 12:00,5,97.39,97.39,97.39,97.39,2
CLU14,2014-03-05 12:30,5,97.27,97.27,97.1,97.16,49
CLU14,2014-03-05 13:00,5,97,97.06,96.83,97.05,135
CLU14,2014-03-05 13:30,5,97.04,97.04,96.88,96.93,31
CLU14,2014-03-05 14:00,5,96.89,96.93,96.76,96.76,19
CLU14,2014-03-05 14:30,5,96.76,96.76,96.67,96.68,5
CLU14,2014-03-05 15:00,5,96.71,96.74,96.71,96.74,87
CLU14,2014-03-05 18:00,6,96.75,96.75,96.75,96.75,1
CLU14,2014-03-05 20:00,6,96.85,96.86,96.85,96.86,10
CLU14,2014-03-05 23:30,6,96.82,96.82,96.82,96.82,1
CLU14,2014-03-06 03:00,6,97.02,97.02,97.02,97.02,5
CLU14,2014-03-06 03:30,6,97.09,97.1,97.09,97.1,25
CLU14,2014-03-06 05:00,6,96.88,96.88,96.88,96.88,1
CLU14,2014-03-06 05:30,6,96.81,96.81,96.81,96.81,2
CLU14,2014-03-06 06:00,6,96.8,96.8,96.55,96.58,11
CLU14,2014-03-06 06:30,6,96.52,96.54,96.38,96.47,94
CLU14,2014-03-06 07:00,6,96.6,96.6,96.39,96.54,38
CLU14,2014-03-06 07:30,6,96.5,96.79,96.5,96.76,26
CLU14,2014-03-06 08:00,6,96.79,96.82,96.72,96.74,70
CLU14,2014-03-06 08:30,6,96.74,97.25,96.74,97.14,128
CLU14,2014-03-06 09:00,6,97.09,97.23,97.03,97.23,333
CLU14,2014-03-06 09:30,6,97.16,97.18,96.99,96.99,4
CLU14,2014-03-06 10:00,6,97.11,97.11,96.89,96.98,11
CLU14,2014-03-06 10:30,6,96.94,96.94,96.74,96.74,9
CLU14,2014-03-06 11:00,6,96.82,96.96,96.8,96.83,45
CLU14,2014-03-06 11:30,6,96.54,96.54,96.39,96.41,12
CLU14,2014-03-06 12:00,6,96.49,96.58,96.39,96.44,118
CLU14,2014-03-06 12:30,6,96.5,96.72,96.5,96.72,7
CLU14,2014-03-06 13:00,6,96.85,97.31,96.79,97.3,69
CLU14,2014-03-06 13:30,6,97.23,97.32,97.23,97.32,36
CLU14,2014-03-06 14:30,6,97.55,97.58,97.55,97.58,12
CLU14,2014-03-06 15:00,6,97.6,97.6,97.55,97.55,56
CLU14,2014-03-07 02:00,7,97.49,97.49,97.45,97.45,21
CLU14,2014-03-07 03:00,7,97.5,97.5,97.5,97.5,1
CLU14,2014-03-07 03:30,7,97.54,97.54,97.54,97.54,2
CLU14,2014-03-07 04:00,7,97.44,97.44,97.44,97.44,2
CLU14,2014-03-07 04:30,7,97.5,97.53,97.5,97.53,31
CLU14,2014-03-07 05:00,7,97.38,97.4,97.38,97.4,7
CLU14,2014-03-07 06:00,7,97.69,97.69,97.65,97.65,4
CLU14,2014-03-07 06:30,7,97.77,97.88,97.77,97.88,5
CLU14,2014-03-07 07:00,7,97.6,97.78,97.6,97.75,16
CLU14,2014-03-07 07:30,7,98,98.12,97.78,97.81,24
CLU14,2014-03-07 08:00,7,97.85,97.85,97.65,97.67,20
CLU14,2014-03-07 08:30,7,97.9,98.03,97.87,98.02,190
CLU14,2014-03-07 09:00,7,97.98,98.17,97.97,98.08,37
CLU14,2014-03-07 09:30,7,98.04,98.25,98.04,98.25,55
CLU14,2014-03-07 10:00,7,98.2,98.24,98.07,98.14,40
CLU14,2014-03-07 10:30,7,98.15,98.27,98.14,98.14,58
CLU14,2014-03-07 12:00,7,98.16,98.26,98.15,98.26,218
CLU14,2014-03-07 12:30,7,98.14,98.14,97.99,97.99,6
CLU14,2014-03-07 13:00,7,98.03,98.19,98.02,98.17,168
CLU14,2014-03-07 13:30,7,98.09,98.1,98.09,98.1,16
CLU14,2014-03-07 14:00,7,98.14,98.14,98.13,98.13,8
CLU14,2014-03-07 14:30,7,98.09,98.09,98.09,98.09,1
CLU14,2014-03-07 16:00,7,98.18,98.18,98.17,98.17,5
CLU14,2014-03-09 21:00,10,98.04,98.06,98.04,98.05,13
CLU14,2014-03-09 22:30,10,97.89,97.98,97.89,97.98,3
CLU14,2014-03-10 00:30,10,97.79,97.79,97.79,97.79,1
CLU14,2014-03-10 01:00,10,97.69,97.69,97.45,97.45,13
CLU14,2014-03-10 01:30,10,97.37,97.37,97.12,97.12,5
CLU14,2014-03-10 02:00,10,97.12,97.12,97,97,5
CLU14,2014-03-10 02:30,10,97.06,97.16,97.06,97.16,6
CLU14,2014-03-10 03:30,10,97.19,97.19,97.19,97.19,1
CLU14,2014-03-10 04:00,10,97.24,97.24,97.24,97.24,1
CLU14,2014-03-10 04:30,10,97.22,97.22,97.22,97.22,2
CLU14,2014-03-10 05:00,10,97.15,97.15,97.15,97.15,13
CLU14,2014-03-10 05:30,10,97.21,97.21,97.15,97.15,3
CLU14,2014-03-10 06:00,10,97.14,97.14,97.14,97.14,1
CLU14,2014-03-10 06:30,10,97.18,97.18,97.18,97.18,2
CLU14,2014-03-10 07:00,10,97.17,97.18,97.03,97.04,38
CLU14,2014-03-10 07:30,10,97,97,96.91,96.91,5
CLU14,2014-03-10 08:00,10,97.08,97.18,96.94,96.94,34
CLU14,2014-03-10 08:30,10,96.95,96.97,96.73,96.97,105
CLU14,2014-03-10 09:00,10,96.96,97.01,96.89,97,17
CLU14,2014-03-10 09:30,10,97.05,97.09,96.94,97.01,37
CLU14,2014-03-10 10:00,10,96.96,96.99,96.89,96.95,18
CLU14,2014-03-10 10:30,10,97.04,97.15,97.04,97.12,9
CLU14,2014-03-10 11:00,10,97.09,97.09,97.09,97.09,1
CLU14,2014-03-10 11:30,10,97.07,97.07,97.07,97.07,1
CLU14,2014-03-10 12:00,10,97.07,97.07,96.9,96.9,3
CLU14,2014-03-10 12:30,10,96.96,97.07,96.88,97.06,36
CLU14,2014-03-10 13:00,10,97.09,97.25,97.02,97.02,43
CLU14,2014-03-10 13:30,10,96.93,97.08,96.93,97.01,23
CLU14,2014-03-10 14:00,10,97.08,97.08,97.08,97.08,2
CLU14,2014-03-10 14:30,10,97.05,97.06,97.04,97.04,3
CLU14,2014-03-10 15:00,10,97.05,97.05,97.01,97.01,8
CLU14,2014-03-10 16:00,10,96.9,96.9,96.9,96.9,3
CLU14,2014-03-10 17:00,11,96.85,96.85,96.85,96.85,1
CLU14,2014-03-11 01:00,11,97.22,97.24,97.22,97.24,16
CLU14,2014-03-11 03:00,11,97.3,97.3,97.3,97.3,1
CLU14,2014-03-11 03:30,11,97.39,97.39,97.39,97.39,5
CLU14,2014-03-11 04:30,11,97.34,97.34,97.34,97.34,1
CLU14,2014-03-11 06:30,11,97.07,97.15,97.07,97.15,7
CLU14,2014-03-11 07:00,11,97.18,97.18,97.07,97.14,30
CLU14,2014-03-11 07:30,11,97.16,97.19,97.16,97.19,3
CLU14,2014-03-11 08:00,11,97.11,97.11,96.79,96.93,53
CLU14,2014-03-11 08:30,11,96.8,96.85,96.78,96.78,8
CLU14,2014-03-11 09:00,11,96.79,96.84,96.65,96.84,199
CLU14,2014-03-11 09:30,11,96.83,96.96,96.83,96.94,12
CLU14,2014-03-11 10:00,11,96.98,97.08,96.98,97.04,30
CLU14,2014-03-11 10:30,11,96.97,96.97,96.72,96.72,19
CLU14,2014-03-11 11:00,11,96.72,96.77,96.54,96.68,32
CLU14,2014-03-11 11:30,11,96.65,96.65,96.45,96.45,17
CLU14,2014-03-11 12:00,11,96.47,96.61,96.4,96.49,12
CLU14,2014-03-11 12:30,11,96.62,96.62,96.55,96.55,32
CLU14,2014-03-11 13:00,11,96.57,96.6,96.4,96.52,98
CLU14,2014-03-11 13:30,11,96.32,96.32,96.22,96.3,32
CLU14,2014-03-11 14:00,11,96.31,96.36,96.25,96.34,11
CLU14,2014-03-11 14:30,11,96.27,96.28,96.23,96.23,11
CLU14,2014-03-11 15:00,11,96.2,96.2,96.03,96.03,9
CLU14,2014-03-11 15:30,11,96.13,96.13,96,96,35
CLU14,2014-03-11 16:00,11,95.97,95.98,95.97,95.98,2
CLU14,2014-03-11 19:00,12,95.97,95.98,95.97,95.98,5
CLU14,2014-03-11 20:00,12,95.94,95.94,95.94,95.94,1
CLU14,2014-03-11 21:00,12,95.94,95.94,95.94,95.94,1
CLU14,2014-03-11 23:30,12,95.91,95.91,95.91,95.91,1
CLU14,2014-03-12 00:00,12,95.9,95.9,95.9,95.9,1
CLU14,2014-03-12 00:30,12,95.76,95.76,95.76,95.76,1
CLU14,2014-03-12 01:00,12,95.87,95.87,95.87,95.87,1
CLU14,2014-03-12 03:30,12,95.51,95.51,95.43,95.43,2
CLU14,2014-03-12 04:00,12,95.3,95.3,95.19,95.19,3
CLU14,2014-03-12 04:30,12,95.19,95.3,95.19,95.3,20
CLU14,2014-03-12 05:00,12,95.29,95.42,95.29,95.42,2
CLU14,2014-03-12 05:30,12,95.38,95.41,95.38,95.41,4
CLU14,2014-03-12 06:00,12,95.26,95.26,95.17,95.19,6
CLU14,2014-03-12 06:30,12,95.18,95.2,94.95,94.97,47
CLU14,2014-03-12 07:00,12,95.04,95.04,95.04,95.04,2
CLU14,2014-03-12 07:30,12,95.13,95.21,95,95,50
CLU14,2014-03-12 08:00,12,94.98,95,94.87,94.99,65
CLU14,2014-03-12 08:30,12,94.97,95.27,94.92,95.21,402
CLU14,2014-03-12 09:00,12,95.19,95.38,94.93,95.06,136
CLU14,2014-03-12 09:30,12,94.97,95.34,94.86,95.34,146
CLU14,2014-03-12 10:00,12,95.3,95.3,94.97,95.19,37
CLU14,2014-03-12 10:30,12,95.22,95.22,94.66,94.67,156
CLU14,2014-03-12 11:00,12,94.63,94.82,94.58,94.76,110
CLU14,2014-03-12 11:30,12,94.75,94.75,94.6,94.65,58
CLU14,2014-03-12 12:00,12,94.59,94.74,94.58,94.68,132
CLU14,2014-03-12 12:30,12,94.72,94.91,94.72,94.91,19
CLU14,2014-03-12 13:00,12,95.1,95.19,95.04,95.06,55
CLU14,2014-03-12 13:30,12,95.13,95.13,95.05,95.05,24
CLU14,2014-03-12 14:00,12,95.02,95.14,95.02,95.11,7
CLU14,2014-03-12 14:30,12,95.22,95.37,95.22,95.37,16
CLU14,2014-03-12 15:00,12,95.32,95.32,95.2,95.22,36
CLU14,2014-03-12 15:30,12,95.09,95.09,95.09,95.09,7
CLU14,2014-03-12 16:00,12,95.07,95.12,95.06,95.06,7
CLU14,2014-03-12 17:30,13,94.96,94.99,94.94,94.99,10
CLU14,2014-03-12 18:00,13,95.02,95.1,94.97,95.01,33
CLU14,2014-03-12 18:30,13,94.98,94.98,94.98,94.98,5
CLU14,2014-03-12 19:00,13,95.02,95.03,94.97,95.01,28
CLU14,2014-03-12 22:00,13,95.24,95.24,95.24,95.24,3
CLU14,2014-03-13 00:00,13,95.24,95.29,95.24,95.25,26
CLU14,2014-03-13 00:30,13,95.26,95.26,95.26,95.26,4
CLU14,2014-03-13 03:00,13,95.13,95.13,95.13,95.13,1
CLU14,2014-03-13 04:00,13,94.96,94.96,94.96,94.96,1
CLU14,2014-03-13 04:30,13,94.85,94.85,94.83,94.83,3
CLU14,2014-03-13 05:00,13,94.98,95.03,94.98,95.03,4
CLU14,2014-03-13 05:30,13,95.2,95.23,95.2,95.23,3
CLU14,2014-03-13 06:00,13,95.18,95.4,95.18,95.37,52
CLU14,2014-03-13 06:30,13,95.2,95.25,95.04,95.04,10
CLU14,2014-03-13 07:00,13,95.08,95.21,95.08,95.21,12
CLU14,2014-03-13 07:30,13,95.17,95.17,95.17,95.17,1
CLU14,2014-03-13 08:00,13,95,95.19,94.89,95.19,103
CLU14,2014-03-13 08:30,13,95.14,95.14,95.02,95.02,22
CLU14,2014-03-13 09:00,13,95.02,95.11,95.02,95.07,18
CLU14,2014-03-13 09:30,13,95.02,95.22,94.97,95.13,85
CLU14,2014-03-13 10:00,13,95.16,95.2,95.06,95.16,66
CLU14,2014-03-13 10:30,13,95.13,95.19,95.01,95.13,44
CLU14,2014-03-13 11:00,13,95.18,95.2,94.82,94.82,90
CLU14,2014-03-13 11:30,13,94.86,95.01,94.73,94.81,34
CLU14,2014-03-13 12:00,13,94.76,94.85,94.75,94.83,16
CLU14,2014-03-13 12:30,13,94.84,95.01,94.8,95.01,17
CLU14,2014-03-13 13:00,13,94.97,95.39,94.97,95.39,106
CLU14,2014-03-13 13:30,13,95.39,95.39,95.25,95.31,29
CLU14,2014-03-13 14:00,13,95.36,95.36,95.29,95.31,3
CLU14,2014-03-13 14:30,13,95.32,95.32,95.3,95.3,3
CLU14,2014-03-13 15:00,13,95.33,95.36,95.25,95.25,32
CLU14,2014-03-13 15:30,13,95.26,95.26,95.26,95.26,5
CLU14,2014-03-13 17:30,14,95.18,95.18,95.16,95.16,16
CLU14,2014-03-13 18:00,14,95.09,95.09,95.09,95.09,5
CLU14,2014-03-13 19:00,14,95.11,95.11,95.06,95.1,11
CLU14,2014-03-13 21:30,14,95.14,95.14,95.12,95.12,10
CLU14,2014-03-14 00:00,14,95.18,95.18,95.17,95.17,6
CLU14,2014-03-14 00:30,14,95.14,95.17,95.13,95.17,12
CLU14,2014-03-14 03:30,14,95.26,95.26,95.22,95.22,10
CLU14,2014-03-14 04:00,14,95.2,95.3,95.2,95.3,21
CLU14,2014-03-14 04:30,14,95.31,95.31,95.27,95.31,13
CLU14,2014-03-14 05:00,14,95.3,95.3,95.3,95.3,1
CLU14,2014-03-14 05:30,14,95.38,95.38,95.38,95.38,1
CLU14,2014-03-14 06:00,14,95.48,95.62,95.48,95.62,6
CLU14,2014-03-14 06:30,14,95.6,95.6,95.54,95.59,16
CLU14,2014-03-14 07:00,14,95.53,95.53,95.44,95.44,2
CLU14,2014-03-14 07:30,14,95.8,95.8,95.7,95.77,4
CLU14,2014-03-14 08:00,14,95.6,95.82,95.56,95.61,86
CLU14,2014-03-14 08:30,14,95.66,95.74,95.56,95.56,84
CLU14,2014-03-14 09:00,14,95.58,96.03,95.58,95.76,223
CLU14,2014-03-14 09:30,14,95.8,95.9,95.7,95.7,40
CLU14,2014-03-14 10:00,14,95.76,95.92,95.68,95.68,95
CLU14,2014-03-14 10:30,14,95.72,95.73,95.4,95.5,78
CLU14,2014-03-14 11:00,14,95.46,95.65,95.44,95.54,49
CLU14,2014-03-14 11:30,14,95.62,95.84,95.55,95.76,113
CLU14,2014-03-14 12:00,14,95.78,95.78,95.63,95.65,42
CLU14,2014-03-14 12:30,14,95.7,95.79,95.67,95.7,40
CLU14,2014-03-14 13:00,14,95.76,95.9,95.66,95.87,60
CLU14,2014-03-14 13:30,14,95.87,95.87,95.7,95.78,26
CLU14,2014-03-14 14:00,14,95.9,95.95,95.88,95.88,4
CLU14,2014-03-14 14:30,14,95.8,95.8,95.8,95.8,1
CLU14,2014-03-14 15:00,14,95.73,95.8,95.73,95.78,4
CLU14,2014-03-16 17:00,17,95.78,95.8,95.73,95.74,14
CLU14,2014-03-16 17:30,17,95.75,95.75,95.66,95.69,22
CLU14,2014-03-16 18:00,17,95.68,95.69,95.68,95.68,13
CLU14,2014-03-16 18:30,17,95.7,95.7,95.69,95.69,4
CLU14,2014-03-17 01:00,17,95.69,95.69,95.68,95.68,7
CLU14,2014-03-17 01:30,17,95.5,95.5,95.5,95.5,1
CLU14,2014-03-17 02:30,17,95.52,95.52,95.45,95.5,33
CLU14,2014-03-17 03:00,17,95.5,95.61,95.5,95.61,9
CLU14,2014-03-17 03:30,17,95.45,95.45,95.39,95.39,32
CLU14,2014-03-17 04:00,17,95.3,95.3,95.3,95.3,1
CLU14,2014-03-17 05:00,17,95.33,95.33,95.33,95.33,2
CLU14,2014-03-17 05:30,17,95.46,95.46,95.46,95.46,1
CLU14,2014-03-17 06:00,17,95.48,95.48,95.48,95.48,2
CLU14,2014-03-17 06:30,17,95.4,95.4,95.39,95.39,6
CLU14,2014-03-17 07:00,17,95.49,95.49,95.19,95.19,54
CLU14,2014-03-17 07:30,17,95.15,95.17,95.15,95.17,12
CLU14,2014-03-17 08:00,17,95.17,95.36,95.03,95.22,67
CLU14,2014-03-17 08:30,17,95.28,95.44,95.22,95.37,144
CLU14,2014-03-17 09:00,17,95.35,95.41,95.22,95.29,53
CLU14,2014-03-17 09:30,17,95.32,95.35,95,95.05,53
CLU14,2014-03-17 10:00,17,95.04,95.04,94.64,94.65,68
CLU14,2014-03-17 10:30,17,94.61,94.67,94.48,94.65,19
CLU14,2014-03-17 11:00,17,94.68,94.68,94.34,94.4,25
CLU14,2014-03-17 11:30,17,94.58,94.58,94.48,94.56,12
CLU14,2014-03-17 12:00,17,94.54,94.58,94.48,94.48,9
CLU14,2014-03-17 12:30,17,94.59,94.7,94.59,94.7,4
CLU14,2014-03-17 13:00,17,94.65,94.73,94.57,94.7,94
CLU14,2014-03-17 13:30,17,94.66,94.7,94.59,94.66,77
CLU14,2014-03-17 14:30,17,94.61,94.61,94.61,94.61,1
CLU14,2014-03-17 15:00,17,94.58,94.58,94.49,94.49,77
CLU14,2014-03-17 15:30,17,94.5,94.5,94.43,94.5,25
CLU14,2014-03-17 17:00,18,94.53,94.53,94.53,94.53,2
CLU14,2014-03-17 17:30,18,94.58,94.6,94.58,94.6,10
CLU14,2014-03-17 18:00,18,94.61,94.61,94.6,94.6,5
CLU14,2014-03-17 19:00,18,94.61,94.62,94.59,94.59,6
CLU14,2014-03-17 19:30,18,94.6,94.6,94.6,94.6,9
CLU14,2014-03-17 20:30,18,94.44,94.44,94.43,94.43,10
CLU14,2014-03-17 21:00,18,94.44,94.44,94.44,94.44,3
CLU14,2014-03-17 22:00,18,94.59,94.61,94.59,94.61,12
CLU14,2014-03-18 01:30,18,94.68,94.68,94.68,94.68,22
CLU14,2014-03-18 03:00,18,94.83,94.83,94.82,94.82,8
CLU14,2014-03-18 04:30,18,94.74,94.74,94.74,94.74,2
CLU14,2014-03-18 05:30,18,94.7,94.73,94.65,94.65,17
CLU14,2014-03-18 06:00,18,94.67,94.67,94.66,94.66,3
CLU14,2014-03-18 06:30,18,94.85,94.85,94.85,94.85,1
CLU14,2014-03-18 07:00,18,94.88,94.9,94.87,94.88,17
CLU14,2014-03-18 07:30,18,94.95,94.95,94.82,94.83,14
CLU14,2014-03-18 08:00,18,94.86,94.94,94.6,94.65,139
CLU14,2014-03-18 08:30,18,94.66,94.84,94.65,94.81,145
CLU14,2014-03-18 09:00,18,94.76,95.07,94.74,95.07,104
CLU14,2014-03-18 09:30,18,95.02,95.2,95.02,95.15,44
CLU14,2014-03-18 10:00,18,95.22,95.27,95.1,95.22,37
CLU14,2014-03-18 10:30,18,95.25,95.3,95.15,95.17,91
CLU14,2014-03-18 11:00,18,95.19,95.25,95.14,95.25,29
CLU14,2014-03-18 11:30,18,95.32,95.34,95.18,95.34,38
CLU14,2014-03-18 12:00,18,95.35,95.37,95.26,95.3,19
CLU14,2014-03-18 12:30,18,95.32,95.4,95.22,95.22,166
CLU14,2014-03-18 13:00,18,95.2,95.35,95.15,95.3,160
CLU14,2014-03-18 13:30,18,95.3,95.3,95.15,95.15,15
CLU14,2014-03-18 14:00,18,95.16,95.25,95.15,95.2,32
CLU14,2014-03-18 14:30,18,95.2,95.27,95.2,95.27,3
CLU14,2014-03-18 15:00,18,95.2,95.22,95.2,95.2,25
CLU14,2014-03-18 15:30,18,95.2,95.2,95.05,95.08,42
CLU14,2014-03-18 18:00,19,95,95,95,95,25
CLU14,2014-03-18 19:30,19,94.94,94.94,94.94,94.94,1
CLU14,2014-03-19 00:00,19,95,95,95,95,9
CLU14,2014-03-19 01:30,19,95.06,95.06,95.06,95.06,4
CLU14,2014-03-19 02:00,19,95,95.07,95,95.07,14
CLU14,2014-03-19 02:30,19,95.01,95.08,95,95.08,29
CLU14,2014-03-19 03:00,19,95,95.23,95,95.03,25
CLU14,2014-03-19 03:30,19,95,95.09,94.95,95.09,25
CLU14,2014-03-19 04:00,19,94.98,95.06,94.98,95.06,11
CLU14,2014-03-19 04:30,19,94.97,94.99,94.9,94.99,5
CLU14,2014-03-19 05:00,19,94.89,94.9,94.85,94.85,31
CLU14,2014-03-19 06:00,19,94.97,94.97,94.95,94.95,3
CLU14,2014-03-19 06:30,19,94.88,94.91,94.83,94.83,20
CLU14,2014-03-19 07:00,19,94.83,95.02,94.8,95.02,40
CLU14,2014-03-19 07:30,19,95.05,95.26,95.02,95.15,34
CLU14,2014-03-19 08:00,19,95.11,95.15,95,95.02,57
CLU14,2014-03-19 08:30,19,95.09,95.22,95.01,95.22,29
CLU14,2014-03-19 09:00,19,95.23,95.24,95.07,95.18,27
CLU14,2014-03-19 09:30,19,95.2,95.32,95.03,95.19,52
CLU14,2014-03-19 10:00,19,95.18,95.18,94.63,94.68,231
CLU14,2014-03-19 10:30,19,94.68,94.88,94.6,94.84,95
CLU14,2014-03-19 11:00,19,94.87,94.91,94.77,94.87,87
CLU14,2014-03-19 11:30,19,94.86,95.01,94.83,94.99,123
CLU14,2014-03-19 12:00,19,95,95.11,94.95,95.01,145
CLU14,2014-03-19 12:30,19,94.96,94.98,94.87,94.93,146
CLU14,2014-03-19 13:00,19,94.89,95.13,94.75,95.1,467
CLU14,2014-03-19 13:30,19,95.1,95.17,95.08,95.17,24
CLU14,2014-03-19 14:00,19,95.16,95.16,95.03,95.03,10
CLU14,2014-03-19 14:30,19,95.02,95.09,95.01,95.01,26
CLU14,2014-03-19 15:00,19,95.01,95.04,94.99,95,66
CLU14,2014-03-19 15:30,19,95.04,95.04,95.02,95.02,35
CLU14,2014-03-19 17:30,20,94.97,94.97,94.97,94.97,1
CLU14,2014-03-19 20:00,20,95.09,95.09,95.09,95.09,1
CLU14,2014-03-19 20:30,20,95.11,95.11,95.11,95.11,1
CLU14,2014-03-19 23:00,20,95.26,95.26,95.26,95.26,1
CLU14,2014-03-19 23:30,20,95.28,95.28,95.28,95.28,1
CLU14,2014-03-20 00:30,20,95.34,95.34,95.34,95.34,10
CLU14,2014-03-20 02:00,20,95.22,95.28,95.22,95.28,11
CLU14,2014-03-20 03:30,20,95.03,95.03,94.9,94.9,24
CLU14,2014-03-20 04:00,20,94.9,94.9,94.9,94.9,68
CLU14,2014-03-20 05:00,20,94.84,94.84,94.75,94.75,11
CLU14,2014-03-20 05:30,20,94.7,94.8,94.7,94.8,7
CLU14,2014-03-20 06:00,20,94.77,94.82,94.77,94.82,2
CLU14,2014-03-20 06:30,20,94.74,94.85,94.74,94.78,4
CLU14,2014-03-20 07:00,20,94.81,94.9,94.77,94.77,43
CLU14,2014-03-20 07:30,20,94.72,94.73,94.65,94.68,20
CLU14,2014-03-20 08:00,20,94.6,94.85,94.6,94.84,88
CLU14,2014-03-20 08:30,20,94.81,95.04,94.8,94.97,59
CLU14,2014-03-20 09:00,20,95.06,95.48,95.06,95.31,107
CLU14,2014-03-20 09:30,20,95.26,95.34,95.18,95.26,53
CLU14,2014-03-20 10:00,20,95.22,95.24,94.65,94.73,143
CLU14,2014-03-20 10:30,20,94.75,94.81,94.64,94.72,38
CLU14,2014-03-20 11:00,20,94.71,94.78,94.71,94.78,6
CLU14,2014-03-20 11:30,20,94.85,95.5,94.85,95.5,55
CLU14,2014-03-20 12:00,20,95.57,95.57,95.37,95.48,60
CLU14,2014-03-20 12:30,20,95.46,95.46,95.34,95.34,7
CLU14,2014-03-20 13:00,20,95.3,95.51,95.21,95.32,46
CLU14,2014-03-20 13:30,20,95.32,95.35,95.26,95.27,53
CLU14,2014-03-20 14:00,20,95.23,95.23,95.23,95.23,25
CLU14,2014-03-20 15:00,20,95.23,95.23,95.09,95.1,37
CLU14,2014-03-21 00:00,21,94.87,94.87,94.83,94.83,2
CLU14,2014-03-21 02:00,21,95.34,95.34,95.34,95.34,10
CLU14,2014-03-21 03:00,21,95.28,95.44,95.21,95.44,8
CLU14,2014-03-21 03:30,21,95.4,95.43,95.4,95.43,11
CLU14,2014-03-21 04:00,21,95.49,95.53,95.49,95.53,23
CLU14,2014-03-21 05:00,21,95.54,95.54,95.5,95.5,42
CLU14,2014-03-21 05:30,21,95.55,95.55,95.55,95.55,6
CLU14,2014-03-21 06:00,21,95.81,95.82,95.81,95.82,32
CLU14,2014-03-21 06:30,21,95.75,95.78,95.73,95.73,102
CLU14,2014-03-21 07:00,21,95.72,95.83,95.69,95.72,46
CLU14,2014-03-21 07:30,21,95.71,95.79,95.66,95.78,14
CLU14,2014-03-21 08:00,21,95.68,95.91,95.68,95.77,49
CLU14,2014-03-21 08:30,21,95.74,96.17,95.72,96,593
CLU14,2014-03-21 09:00,21,95.99,96.12,95.81,96.11,38
CLU14,2014-03-21 09:30,21,96.18,96.63,96.18,96.6,131
CLU14,2014-03-21 10:00,21,96.61,96.61,96.4,96.56,251
CLU14,2014-03-21 10:30,21,96.58,96.59,96.44,96.59,171
CLU14,2014-03-21 11:00,21,96.6,96.62,96.35,96.48,97
CLU14,2014-03-21 11:30,21,96.5,96.67,96.49,96.64,68
CLU14,2014-03-21 12:00,21,96.62,96.63,96.36,96.36,92
CLU14,2014-03-21 12:30,21,96.3,96.48,96.29,96.48,20
CLU14,2014-03-21 13:00,21,96.35,96.35,95.84,95.93,97
CLU14,2014-03-21 13:30,21,95.92,95.94,95.85,95.85,59
CLU14,2014-03-21 14:00,21,95.93,95.93,95.93,95.93,5
CLU14,2014-03-21 14:30,21,95.95,96.01,95.95,96.01,5
CLU14,2014-03-21 15:00,21,95.95,95.95,95.95,95.95,1
CLU14,2014-03-21 15:30,21,96.08,96.08,96.08,96.08,2
CLU14,2014-03-23 17:30,24,95.9,95.9,95.78,95.78,4
CLU14,2014-03-23 23:30,24,95.77,95.77,95.77,95.77,1
CLU14,2014-03-24 01:00,24,95.7,95.7,95.7,95.7,1
CLU14,2014-03-24 01:30,24,95.82,95.82,95.82,95.82,1
CLU14,2014-03-24 02:30,24,95.89,95.89,95.89,95.89,1
CLU14,2014-03-24 03:00,24,96.02,96.02,96.02,96.02,1
CLU14,2014-03-24 04:00,24,95.96,95.96,95.96,95.96,2
CLU14,2014-03-24 05:00,24,96.1,96.1,96.1,96.1,2
CLU14,2014-03-24 06:00,24,96.13,96.4,96.13,96.4,3
CLU14,2014-03-24 06:30,24,96.45,96.45,96.45,96.45,4
CLU14,2014-03-24 07:00,24,96.31,96.38,96.29,96.32,38
CLU14,2014-03-24 07:30,24,96.35,96.51,96.35,96.37,44
CLU14,2014-03-24 08:00,24,96.43,96.62,96.39,96.62,36
CLU14,2014-03-24 08:30,24,96.58,96.59,96.46,96.51,27
CLU14,2014-03-24 09:00,24,96.48,96.49,96.26,96.44,44
CLU14,2014-03-24 09:30,24,96.43,96.43,96.16,96.16,32
CLU14,2014-03-24 10:00,24,96.04,96.04,95.88,95.88,47
CLU14,2014-03-24 10:30,24,95.88,96.3,95.87,96.14,48
CLU14,2014-03-24 11:00,24,96.17,96.3,96.06,96.06,51
CLU14,2014-03-24 11:30,24,96,96.05,95.91,95.96,10
CLU14,2014-03-24 12:00,24,95.96,96.22,95.96,96.22,17
CLU14,2014-03-24 12:30,24,96.24,96.33,96.18,96.33,7
CLU14,2014-03-24 13:00,24,96.34,96.37,95.97,96.07,80
CLU14,2014-03-24 13:30,24,96.07,96.09,96.03,96.05,53
CLU14,2014-03-24 14:00,24,96.01,96.02,95.75,95.75,26
CLU14,2014-03-24 14:30,24,95.88,95.88,95.84,95.84,6
CLU14,2014-03-24 15:00,24,95.85,95.88,95.85,95.88,2
CLU14,2014-03-24 20:30,25,95.81,95.81,95.81,95.81,1
CLU14,2014-03-25 01:30,25,96.02,96.02,96.02,96.02,1
CLU14,2014-03-25 03:00,25,96.07,96.24,96.07,96.24,21
CLU14,2014-03-25 03:30,25,96.3,96.3,96.3,96.3,1
CLU14,2014-03-25 04:00,25,96.36,96.37,96.36,96.37,5
CLU14,2014-03-25 04:30,25,96.4,96.4,96.4,96.4,2
CLU14,2014-03-25 06:00,25,96.63,96.63,96.63,96.63,1
CLU14,2014-03-25 06:30,25,96.54,96.54,96.54,96.54,3
CLU14,2014-03-25 07:00,25,96.6,96.6,96.51,96.52,28
CLU14,2014-03-25 07:30,25,96.53,96.55,96.45,96.49,20
CLU14,2014-03-25 08:00,25,96.45,96.49,96.31,96.36,64
CLU14,2014-03-25 08:30,25,96.33,96.38,96.1,96.11,45
CLU14,2014-03-25 09:00,25,96.1,96.16,95.83,95.92,71
CLU14,2014-03-25 09:30,25,95.94,95.94,95.54,95.85,82
CLU14,2014-03-25 10:00,25,95.89,96.7,95.89,96.44,243
CLU14,2014-03-25 10:30,25,96.48,96.53,96.37,96.43,66
CLU14,2014-03-25 11:00,25,96.48,96.52,96.42,96.52,10
CLU14,2014-03-25 11:30,25,96.48,96.48,96.17,96.19,87
CLU14,2014-03-25 12:00,25,96.17,96.22,95.96,95.96,82
CLU14,2014-03-25 12:30,25,95.95,96.11,95.92,96.07,60
CLU14,2014-03-25 13:00,25,96.02,96.02,95.7,95.89,138
CLU14,2014-03-25 13:30,25,95.93,96.05,95.93,96.05,32
CLU14,2014-03-25 14:00,25,96.08,96.08,96.08,96.08,1
CLU14,2014-03-25 14:30,25,95.93,95.93,95.9,95.9,11
CLU14,2014-03-25 15:00,25,95.98,95.99,95.97,95.97,11
CLU14,2014-03-25 23:30,26,96.11,96.11,96.11,96.11,1
CLU14,2014-03-26 03:00,26,96.01,96.02,96.01,96.02,21
CLU14,2014-03-26 04:00,26,96.01,96.01,96.01,96.01,5
CLU14,2014-03-26 05:00,26,96.13,96.13,96.13,96.13,2
CLU14,2014-03-26 06:00,26,95.98,95.98,95.98,95.98,1
CLU14,2014-03-26 06:30,26,96.2,96.2,96.2,96.2,1
CLU14,2014-03-26 07:00,26,96.2,96.44,96.2,96.4,88
CLU14,2014-03-26 07:30,26,96.39,96.41,96.28,96.34,38
CLU14,2014-03-26 08:00,26,96.34,96.55,96.29,96.48,70
CLU14,2014-03-26 08:30,26,96.45,96.49,96.37,96.39,41
CLU14,2014-03-26 09:00,26,96.45,96.6,96.44,96.58,26
CLU14,2014-03-26 09:30,26,96.37,96.57,96.28,96.38,32
CLU14,2014-03-26 10:00,26,96.47,96.52,96.18,96.25,14
CLU14,2014-03-26 10:30,26,96.27,96.4,96.05,96.08,56
CLU14,2014-03-26 11:00,26,96.1,96.32,96.09,96.29,68
CLU14,2014-03-26 11:30,26,96.34,96.36,96.27,96.36,35
CLU14,2014-03-26 12:00,26,96.26,96.36,96.22,96.36,38
CLU14,2014-03-26 12:30,26,96.41,96.5,96.36,96.38,63
CLU14,2014-03-26 13:00,26,96.43,96.79,96.34,96.75,68
CLU14,2014-03-26 13:30,26,96.72,96.82,96.72,96.79,29
CLU14,2014-03-26 14:00,26,96.65,96.65,96.64,96.64,2
CLU14,2014-03-26 14:30,26,96.65,96.65,96.65,96.65,1
CLU14,2014-03-26 15:00,26,96.62,96.65,96.62,96.65,4
CLU14,2014-03-26 19:30,27,96.63,96.63,96.63,96.63,1
CLU14,2014-03-26 20:00,27,96.56,96.57,96.54,96.54,23
CLU14,2014-03-26 20:30,27,96.54,96.66,96.54,96.66,10
CLU14,2014-03-26 21:30,27,96.76,96.77,96.76,96.77,30
CLU14,2014-03-26 23:30,27,96.72,96.72,96.72,96.72,1
CLU14,2014-03-27 00:30,27,96.71,96.71,96.7,96.7,10
CLU14,2014-03-27 01:00,27,96.64,96.64,96.64,96.64,1
CLU14,2014-03-27 02:00,27,96.63,96.63,96.63,96.63,5
CLU14,2014-03-27 02:30,27,96.64,96.65,96.64,96.65,12
CLU14,2014-03-27 03:00,27,96.66,96.66,96.6,96.6,26
CLU14,2014-03-27 03:30,27,96.54,96.56,96.54,96.56,10
CLU14,2014-03-27 04:00,27,96.61,96.61,96.59,96.59,5
CLU14,2014-03-27 04:30,27,96.64,96.66,96.58,96.58,4
CLU14,2014-03-27 05:00,27,96.73,96.85,96.73,96.85,35
CLU14,2014-03-27 05:30,27,96.88,96.89,96.85,96.88,52
CLU14,2014-03-27 06:00,27,96.88,97.06,96.88,97.01,15
CLU14,2014-03-27 06:30,27,97.22,97.34,97.2,97.31,81
CLU14,2014-03-27 07:00,27,97.44,97.5,97.36,97.42,66
CLU14,2014-03-27 07:30,27,97.42,97.44,97.33,97.4,99
CLU14,2014-03-27 08:00,27,97.42,97.6,97.41,97.56,589
CLU14,2014-03-27 08:30,27,97.58,97.61,97.45,97.59,108
CLU14,2014-03-27 09:00,27,97.62,97.74,97.6,97.7,23
CLU14,2014-03-27 09:30,27,97.7,97.8,97.65,97.65,154
CLU14,2014-03-27 10:00,27,97.64,97.9,97.64,97.81,95
CLU14,2014-03-27 10:30,27,97.79,97.86,97.67,97.67,101
CLU14,2014-03-27 11:00,27,97.74,97.75,97.58,97.59,24
CLU14,2014-03-27 11:30,27,97.69,97.77,97.69,97.77,21
CLU14,2014-03-27 12:00,27,97.75,97.81,97.73,97.8,29
CLU14,2014-03-27 12:30,27,97.8,97.8,97.72,97.72,28
CLU14,2014-03-27 13:00,27,97.73,97.81,97.61,97.61,229
CLU14,2014-03-27 13:30,27,97.61,97.71,97.58,97.65,133
CLU14,2014-03-27 14:00,27,97.67,97.7,97.63,97.69,15
CLU14,2014-03-27 14:30,27,97.63,97.63,97.6,97.61,3
CLU14,2014-03-27 15:00,27,97.59,97.59,97.56,97.56,50
CLU14,2014-03-27 15:30,27,97.65,97.65,97.65,97.65,1
CLU14,2014-03-28 01:30,28,97.76,97.76,97.76,97.76,1
CLU14,2014-03-28 03:30,28,97.77,97.77,97.77,97.77,2
CLU14,2014-03-28 05:00,28,97.95,97.97,97.95,97.97,3
CLU14,2014-03-28 05:30,28,97.98,97.98,97.96,97.96,6
CLU14,2014-03-28 06:00,28,97.98,97.98,97.92,97.93,9
CLU14,2014-03-28 06:30,28,97.83,97.83,97.79,97.79,4
CLU14,2014-03-28 07:00,28,97.85,97.97,97.82,97.97,10
CLU14,2014-03-28 07:30,28,97.91,98.03,97.91,98.02,13
CLU14,2014-03-28 08:00,28,98.03,98.26,98.01,98.22,42
CLU14,2014-03-28 08:30,28,98.19,98.32,98.18,98.18,104
CLU14,2014-03-28 09:00,28,98.16,98.16,97.96,98.12,69
CLU14,2014-03-28 09:30,28,98.09,98.09,97.83,97.98,81
CLU14,2014-03-28 10:00,28,97.92,97.94,97.76,97.82,36
CLU14,2014-03-28 10:30,28,97.85,97.94,97.81,97.94,16
CLU14,2014-03-28 11:00,28,97.91,97.99,97.79,97.79,18
CLU14,2014-03-28 11:30,28,97.75,98.08,97.75,98.04,26
CLU14,2014-03-28 12:00,28,98,98.08,97.9,97.98,239
CLU14,2014-03-28 12:30,28,98.06,98.15,98.01,98.15,18
CLU14,2014-03-28 13:00,28,98.14,98.14,97.84,97.98,79
CLU14,2014-03-28 13:30,28,97.94,97.96,97.89,97.89,140
CLU14,2014-03-28 14:00,28,97.9,97.9,97.87,97.87,2
CLU14,2014-03-28 15:00,28,97.88,97.88,97.88,97.88,1
CLU14,2014-03-30 17:00,31,97.82,97.85,97.74,97.78,64
CLU14,2014-03-30 17:30,31,97.78,97.78,97.78,97.78,2
CLU14,2014-03-30 22:00,31,97.68,97.68,97.68,97.68,1
CLU14,2014-03-31 00:00,31,97.65,97.65,97.65,97.65,1
CLU14,2014-03-31 01:30,31,97.71,97.71,97.71,97.71,1
CLU14,2014-03-31 02:00,31,97.89,97.91,97.89,97.91,2
CLU14,2014-03-31 03:30,31,97.8,97.8,97.8,97.8,1
CLU14,2014-03-31 04:30,31,97.92,97.92,97.92,97.92,1
CLU14,2014-03-31 05:00,31,97.86,97.86,97.75,97.75,7
CLU14,2014-03-31 05:30,31,97.76,97.76,97.64,97.64,5
CLU14,2014-03-31 06:00,31,97.72,97.74,97.71,97.74,43
CLU14,2014-03-31 07:00,31,97.83,97.83,97.78,97.78,14
CLU14,2014-03-31 07:30,31,97.8,97.92,97.8,97.91,47
CLU14,2014-03-31 08:00,31,97.94,97.99,97.88,97.94,144
CLU14,2014-03-31 08:30,31,97.95,98.13,97.93,98.12,58
CLU14,2014-03-31 09:00,31,98.14,98.21,97.86,97.86,59
CLU14,2014-03-31 09:30,31,97.78,97.97,97.78,97.97,20
CLU14,2014-03-31 10:00,31,97.81,97.81,97.43,97.5,150
CLU14,2014-03-31 10:30,31,97.47,97.93,97.47,97.87,145
CLU14,2014-03-31 11:00,31,97.93,98.18,97.9,98.09,61
CLU14,2014-03-31 11:30,31,98.05,98.05,97.94,97.94,10
CLU14,2014-03-31 12:00,31,97.89,97.89,97.74,97.86,25
CLU14,2014-03-31 12:30,31,97.87,97.89,97.79,97.8,20
CLU14,2014-03-31 13:00,31,97.93,98.02,97.73,97.99,117
CLU14,2014-03-31 13:30,31,97.95,97.95,97.91,97.91,7
CLU14,2014-03-31 14:00,31,97.94,97.94,97.94,97.94,1
CLU14,2014-03-31 15:00,31,97.91,97.91,97.89,97.89,70
CLU14,2014-03-31 20:30,1,97.78,97.78,97.78,97.78,1
CLU14,2014-04-01 00:00,1,97.77,97.77,97.77,97.77,1
CLU14,2014-04-01 02:00,1,97.58,97.6,97.51,97.51,52
CLU14,2014-04-01 02:30,1,97.56,97.56,97.47,97.47,15
CLU14,2014-04-01 03:00,1,97.67,97.69,97.67,97.69,7
CLU14,2014-04-01 05:00,1,97.68,97.78,97.68,97.77,7
CLU14,2014-04-01 05:30,1,97.77,97.77,97.76,97.76,10
CLU14,2014-04-01 06:00,1,97.64,97.64,97.64,97.64,1
CLU14,2014-04-01 06:30,1,97.73,97.83,97.73,97.83,4
CLU14,2014-04-01 07:00,1,97.76,97.82,97.74,97.81,55
CLU14,2014-04-01 07:30,1,97.79,97.87,97.74,97.75,25
CLU14,2014-04-01 08:00,1,97.69,97.84,97.61,97.61,31
CLU14,2014-04-01 08:30,1,97.52,97.53,97.34,97.41,97
CLU14,2014-04-01 09:00,1,97.44,97.44,97.11,97.11,98
CLU14,2014-04-01 09:30,1,97.14,97.28,97.14,97.24,57
CLU14,2014-04-01 10:00,1,97.18,97.25,96.97,97.05,99
CLU14,2014-04-01 10:30,1,97.07,97.14,96.44,96.62,133
CLU14,2014-04-01 11:00,1,96.66,96.66,96.45,96.59,143
CLU14,2014-04-01 11:30,1,96.61,96.72,96.57,96.61,425
CLU14,2014-04-01 12:00,1,96.63,96.7,96.49,96.55,28
CLU14,2014-04-01 12:30,1,96.4,96.4,96.25,96.36,53
CLU14,2014-04-01 13:00,1,96.3,96.38,96.24,96.31,233
CLU14,2014-04-01 13:30,1,96.29,96.33,96.12,96.22,153
CLU14,2014-04-01 14:00,1,96.22,96.3,96.21,96.25,77
CLU14,2014-04-01 14:30,1,96.15,96.17,96.03,96.03,5
CLU14,2014-04-01 15:00,1,96.08,96.08,96.01,96.01,23
CLU14,2014-04-01 15:30,1,96.08,96.2,96.08,96.17,56
CLU14,2014-04-01 16:00,1,96.13,96.24,96.12,96.15,43
CLU14,2014-04-01 19:00,2,96.17,96.17,96.17,96.17,1
CLU14,2014-04-01 19:30,2,96.19,96.19,96.19,96.19,2
CLU14,2014-04-01 20:00,2,96.09,96.09,96.09,96.09,1
CLU14,2014-04-01 20:30,2,96.22,96.24,96.22,96.23,4
CLU14,2014-04-01 21:30,2,96.25,96.28,96.25,96.28,3
CLU14,2014-04-01 22:30,2,96.28,96.33,96.28,96.32,5
CLU14,2014-04-01 23:30,2,96.23,96.23,96.22,96.22,7
CLU14,2014-04-02 00:00,2,96.18,96.18,96.07,96.07,11
CLU14,2014-04-02 00:30,2,96.11,96.11,95.98,95.98,7
CLU14,2014-04-02 01:30,2,96.22,96.22,96.22,96.22,5
CLU14,2014-04-02 02:00,2,96.22,96.22,96.22,96.22,1
CLU14,2014-04-02 02:30,2,96.24,96.26,96.24,96.26,4
CLU14,2014-04-02 03:30,2,96.16,96.16,96.16,96.16,2
CLU14,2014-04-02 04:00,2,96.2,96.27,96.19,96.25,9
CLU14,2014-04-02 04:30,2,96.22,96.22,96.22,96.22,1
CLU14,2014-04-02 05:00,2,96.22,96.24,95.86,95.88,53
CLU14,2014-04-02 05:30,2,95.88,95.89,95.65,95.89,74
CLU14,2014-04-02 06:00,2,95.81,95.81,95.75,95.75,2
CLU14,2014-04-02 07:00,2,95.77,95.81,95.55,95.62,77
CLU14,2014-04-02 07:30,2,95.61,95.83,95.51,95.83,100
CLU14,2014-04-02 08:00,2,95.86,96.05,95.86,95.91,104
CLU14,2014-04-02 08:30,2,95.91,95.93,95.78,95.93,28
CLU14,2014-04-02 09:00,2,95.83,95.9,95.7,95.88,73
CLU14,2014-04-02 09:30,2,95.91,95.91,95.6,95.82,61
CLU14,2014-04-02 10:00,2,95.77,95.82,95.55,95.79,174
CLU14,2014-04-02 10:30,2,95.84,96.16,95.79,96.05,326
CLU14,2014-04-02 11:00,2,96.06,96.18,96.04,96.09,102
CLU14,2014-04-02 11:30,2,96.11,96.11,95.9,95.95,14
CLU14,2014-04-02 12:00,2,95.98,95.98,95.84,95.85,67
CLU14,2014-04-02 12:30,2,95.85,95.98,95.82,95.98,35
CLU14,2014-04-02 13:00,2,95.96,96.26,95.96,96.25,90
CLU14,2014-04-02 13:30,2,96.24,96.28,96.2,96.28,37
CLU14,2014-04-02 14:00,2,96.3,96.3,96.3,96.3,1
CLU14,2014-04-02 14:30,2,96.11,96.11,95.98,95.98,4
CLU14,2014-04-02 15:00,2,95.98,96.02,95.98,96.02,21
CLU14,2014-04-02 21:00,3,95.89,95.89,95.89,95.89,1
CLU14,2014-04-02 21:30,3,95.91,96.02,95.91,96.02,30
CLU14,2014-04-02 22:00,3,96.05,96.05,96.05,96.05,1
CLU14,2014-04-02 22:30,3,96.05,96.05,96.05,96.05,15
CLU14,2014-04-03 00:00,3,96.08,96.11,96.08,96.11,5
CLU14,2014-04-03 01:00,3,96.05,96.05,96,96,10
CLU14,2014-04-03 01:30,3,95.95,95.95,95.9,95.9,10
CLU14,2014-04-03 02:00,3,95.85,95.94,95.85,95.94,51
CLU14,2014-04-03 02:30,3,96.05,96.05,96.05,96.05,5
CLU14,2014-04-03 03:00,3,96.04,96.04,95.75,95.75,13
CLU14,2014-04-03 03:30,3,95.81,95.81,95.81,95.81,2
CLU14,2014-04-03 04:00,3,95.88,95.88,95.85,95.85,2
CLU14,2014-04-03 04:30,3,95.84,95.85,95.8,95.85,11
CLU14,2014-04-03 05:00,3,95.85,95.93,95.85,95.87,24
CLU14,2014-04-03 05:30,3,95.86,95.86,95.83,95.84,10
CLU14,2014-04-03 06:00,3,95.84,95.98,95.78,95.98,12
CLU14,2014-04-03 06:30,3,95.93,96.3,95.92,96.3,35
CLU14,2014-04-03 07:00,3,96.16,96.37,96.16,96.2,27
CLU14,2014-04-03 07:30,3,96.21,96.27,95.92,96.04,27
CLU14,2014-04-03 08:00,3,96.04,96.16,95.99,96.15,43
CLU14,2014-04-03 08:30,3,96.07,96.29,96.07,96.21,50
CLU14,2014-04-03 09:00,3,96.2,96.45,96.14,96.22,42
CLU14,2014-04-03 09:30,3,96.21,96.26,96.16,96.24,32
CLU14,2014-04-03 10:00,3,96.27,96.46,96.26,96.38,37
CLU14,2014-04-03 10:30,3,96.43,96.75,96.43,96.75,32
CLU14,2014-04-03 11:00,3,96.74,96.74,96.71,96.71,5
CLU14,2014-04-03 11:30,3,96.73,96.8,96.73,96.78,7
CLU14,2014-04-03 12:00,3,96.64,96.64,96.58,96.6,29
CLU14,2014-04-03 12:30,3,96.68,96.75,96.67,96.72,81
CLU14,2014-04-03 13:00,3,96.7,97.08,96.7,97.07,205
CLU14,2014-04-03 13:30,3,97.05,97.09,97.04,97.07,98
CLU14,2014-04-03 14:30,3,97.1,97.1,97.1,97.1,1
CLU14,2014-04-03 15:00,3,97.04,97.05,97.04,97.05,2
CLU14,2014-04-04 00:30,4,97.19,97.19,97.19,97.19,1
CLU14,2014-04-04 01:00,4,97.15,97.15,97.15,97.15,1
CLU14,2014-04-04 02:00,4,97.27,97.36,97.27,97.36,4
CLU14,2014-04-04 02:30,4,97.45,97.57,97.44,97.57,8
CLU14,2014-04-04 03:00,4,97.51,97.51,97.47,97.47,3
CLU14,2014-04-04 04:00,4,97.7,97.7,97.68,97.68,2
CLU14,2014-04-04 04:30,4,97.61,97.61,97.61,97.61,1
CLU14,2014-04-04 05:00,4,97.66,97.69,97.59,97.59,39
CLU14,2014-04-04 05:30,4,97.67,97.67,97.67,97.67,1
CLU14,2014-04-04 06:00,4,97.69,97.77,97.69,97.75,4
CLU14,2014-04-04 06:30,4,97.73,97.75,97.69,97.69,9
CLU14,2014-04-04 07:00,4,97.75,97.76,97.65,97.68,19
CLU14,2014-04-04 07:30,4,97.71,97.79,97.51,97.63,39
CLU14,2014-04-04 08:00,4,97.89,97.9,97.74,97.83,96
CLU14,2014-04-04 08:30,4,97.82,97.9,97.66,97.79,188
CLU14,2014-04-04 09:00,4,97.78,97.85,97.73,97.81,164
CLU14,2014-04-04 09:30,4,97.8,98.07,97.79,97.93,293
CLU14,2014-04-04 10:00,4,97.91,97.94,97.77,97.77,42
CLU14,2014-04-04 10:30,4,97.75,97.85,97.72,97.83,41
CLU14,2014-04-04 11:00,4,97.68,97.85,97.63,97.81,33
CLU14,2014-04-04 11:30,4,97.9,97.95,97.88,97.88,24
CLU14,2014-04-04 12:00,4,97.88,97.95,97.84,97.93,24
CLU14,2014-04-04 12:30,4,97.92,97.92,97.78,97.81,29
CLU14,2014-04-04 13:00,4,97.81,97.88,97.64,97.8,28
CLU14,2014-04-04 13:30,4,97.74,97.74,97.73,97.73,2
CLU14,2014-04-04 14:00,4,97.68,97.72,97.68,97.72,11
CLU14,2014-04-04 14:30,4,97.78,97.78,97.73,97.73,4
CLU14,2014-04-04 15:00,4,97.76,97.76,97.71,97.71,52
CLU14,2014-04-06 17:00,7,97.61,97.7,97.61,97.67,81
CLU14,2014-04-06 17:30,7,97.68,97.7,97.65,97.69,23
CLU14,2014-04-06 18:00,7,97.75,97.75,97.75,97.75,1
CLU14,2014-04-06 19:00,7,97.7,97.7,97.67,97.67,3
CLU14,2014-04-06 23:30,7,97.54,97.54,97.54,97.54,1
CLU14,2014-04-07 00:30,7,97.42,97.42,97.42,97.42,1
CLU14,2014-04-07 01:00,7,97.44,97.44,97.44,97.44,1
CLU14,2014-04-07 02:00,7,97.13,97.13,97.13,97.13,4
CLU14,2014-04-07 02:30,7,97.21,97.21,97.19,97.19,6
CLU14,2014-04-07 03:00,7,97.14,97.14,97.14,97.14,2
CLU14,2014-04-07 03:30,7,97.22,97.22,97.19,97.19,14
CLU14,2014-04-07 04:00,7,97.34,97.5,97.34,97.46,8
CLU14,2014-04-07 05:00,7,97.36,97.36,97.3,97.3,3
CLU14,2014-04-07 06:30,7,97.22,97.28,97.22,97.28,3
CLU14,2014-04-07 07:00,7,97.02,97.13,97,97.13,38
CLU14,2014-04-07 07:30,7,97.14,97.33,97.09,97.15,18
CLU14,2014-04-07 08:00,7,97.06,97.23,97.03,97.22,32
CLU14,2014-04-07 08:30,7,97.23,97.89,97.23,97.87,250
CLU14,2014-04-07 09:00,7,97.86,97.93,97.7,97.7,93
CLU14,2014-04-07 09:30,7,97.7,97.7,97.52,97.59,74
CLU14,2014-04-07 10:00,7,97.59,97.61,97.22,97.26,261
CLU14,2014-04-07 10:30,7,97.38,97.38,97.13,97.26,23
CLU14,2014-04-07 11:00,7,97.28,97.33,97.15,97.27,29
CLU14,2014-04-07 11:30,7,97.25,97.25,96.81,96.9,61
CLU14,2014-04-07 12:00,7,96.87,97.06,96.85,97.01,42
CLU14,2014-04-07 12:30,7,96.92,96.93,96.88,96.93,7
CLU14,2014-04-07 13:00,7,96.98,97.34,96.98,97.34,249
CLU14,2014-04-07 13:30,7,97.32,97.48,97.32,97.43,35
CLU14,2014-04-07 14:00,7,97.43,97.44,97.37,97.37,17
CLU14,2014-04-07 14:30,7,97.4,97.51,97.4,97.51,18
CLU14,2014-04-07 15:00,7,97.51,97.53,97.51,97.53,45
CLU14,2014-04-07 15:30,7,97.52,97.54,97.5,97.54,44
CLU14,2014-04-07 18:30,8,97.67,97.67,97.67,97.67,1
CLU14,2014-04-07 19:00,8,97.61,97.63,97.61,97.63,3
CLU14,2014-04-07 19:30,8,97.63,97.63,97.63,97.63,1
CLU14,2014-04-07 20:00,8,97.79,97.79,97.73,97.73,10
CLU14,2014-04-07 22:00,8,97.76,97.76,97.76,97.76,2
CLU14,2014-04-07 22:30,8,97.73,97.73,97.73,97.73,1
CLU14,2014-04-07 23:00,8,97.75,97.75,97.75,97.75,1
CLU14,2014-04-08 00:00,8,97.92,97.92,97.91,97.91,4
CLU14,2014-04-08 01:00,8,97.85,97.85,97.85,97.85,1
CLU14,2014-04-08 02:00,8,98,98.13,98,98.13,9
CLU14,2014-04-08 02:30,8,97.97,97.97,97.97,97.97,2
CLU14,2014-04-08 03:00,8,98.01,98.01,98.01,98.01,1
CLU14,2014-04-08 03:30,8,97.99,98,97.99,98,9
CLU14,2014-04-08 04:00,8,98.02,98.02,98.02,98.02,1
CLU14,2014-04-08 04:30,8,98.06,98.06,98.03,98.03,11
CLU14,2014-04-08 05:00,8,97.96,97.96,97.93,97.93,7
CLU14,2014-04-08 06:00,8,98,98.17,98,98.16,8
CLU14,2014-04-08 06:30,8,98.16,98.2,98.07,98.07,24
CLU14,2014-04-08 07:00,8,98.11,98.14,98.01,98.03,52
CLU14,2014-04-08 07:30,8,98.07,98.08,97.93,97.94,29
CLU14,2014-04-08 08:00,8,98.1,98.1,97.89,97.93,104
CLU14,2014-04-08 08:30,8,97.92,97.92,97.65,97.74,775
CLU14,2014-04-08 09:00,8,97.74,97.85,97.71,97.85,71
CLU14,2014-04-08 09:30,8,97.78,97.81,97.65,97.72,37
CLU14,2014-04-08 10:00,8,97.68,98.08,97.58,98.06,168
CLU14,2014-04-08 10:30,8,98.06,98.1,98.02,98.02,17
CLU14,2014-04-08 11:00,8,98.07,98.53,98.07,98.35,217
CLU14,2014-04-08 11:30,8,98.33,98.94,98.31,98.64,118
CLU14,2014-04-08 12:00,8,98.66,98.79,98.52,98.79,330
CLU14,2014-04-08 12:30,8,98.74,98.97,98.66,98.86,204
CLU14,2014-04-08 13:00,8,98.92,99.15,98.81,99.12,246
CLU14,2014-04-08 13:30,8,99.11,99.21,98.99,99.03,114
CLU14,2014-04-08 14:00,8,99.01,99.01,98.96,99.01,28
CLU14,2014-04-08 14:30,8,99.07,99.07,98.91,98.91,39
CLU14,2014-04-08 15:00,8,98.94,98.94,98.9,98.9,2
CLU14,2014-04-08 15:30,8,98.87,98.88,98.82,98.85,64
CLU14,2014-04-08 16:00,8,98.88,98.88,98.88,98.88,5
CLU14,2014-04-08 17:00,9,98.75,98.75,98.75,98.75,1
CLU14,2014-04-08 21:00,9,98.9,98.9,98.9,98.9,1
CLU14,2014-04-09 00:00,9,98.76,98.76,98.76,98.76,1
CLU14,2014-04-09 01:30,9,98.8,98.8,98.8,98.8,1
CLU14,2014-04-09 02:00,9,98.72,98.73,98.72,98.72,101
CLU14,2014-04-09 02:30,9,98.71,98.71,98.71,98.71,1
CLU14,2014-04-09 04:30,9,98.9,98.9,98.9,98.9,5
CLU14,2014-04-09 05:00,9,99.03,99.03,99.03,99.03,1
CLU14,2014-04-09 05:30,9,99.09,99.09,99.03,99.03,4
CLU14,2014-04-09 06:00,9,99.1,99.23,99.1,99.23,34
CLU14,2014-04-09 06:30,9,99.14,99.19,99.14,99.19,2
CLU14,2014-04-09 07:00,9,99.3,99.32,99.27,99.27,23
CLU14,2014-04-09 07:30,9,99.18,99.18,99.04,99.04,28
CLU14,2014-04-09 08:00,9,99.13,99.18,99.02,99.15,132
CLU14,2014-04-09 08:30,9,99.12,99.25,99.1,99.22,108
CLU14,2014-04-09 09:00,9,99.18,99.23,99.12,99.12,53
CLU14,2014-04-09 09:30,9,99.17,99.27,98.94,99.02,242
CLU14,2014-04-09 10:00,9,99,99.12,98.92,99.01,53
CLU14,2014-04-09 10:30,9,99.02,99.3,98.99,99.2,82
CLU14,2014-04-09 11:00,9,99.22,99.29,99.15,99.22,79
CLU14,2014-04-09 11:30,9,99.19,99.31,99.19,99.25,72
CLU14,2014-04-09 12:00,9,99.25,99.45,99.22,99.39,124
CLU14,2014-04-09 12:30,9,99.4,99.6,99.4,99.48,420
CLU14,2014-04-09 13:00,9,99.55,99.77,99.47,99.63,243
CLU14,2014-04-09 13:30,9,99.5,99.53,99.48,99.48,12
CLU14,2014-04-09 14:00,9,99.46,99.46,99.45,99.45,3
CLU14,2014-04-09 14:30,9,99.46,99.46,99.46,99.46,1
CLU14,2014-04-09 15:00,9,99.45,99.45,99.37,99.44,41
CLU14,2014-04-09 15:30,9,99.44,99.47,99.42,99.47,38
CLU14,2014-04-09 18:30,10,99.36,99.36,99.36,99.36,1
CLU14,2014-04-09 19:30,10,99.36,99.36,99.36,99.36,9
CLU14,2014-04-09 20:00,10,99.36,99.36,99.36,99.36,30
CLU14,2014-04-09 21:00,10,99.36,99.36,99.36,99.36,10
CLU14,2014-04-09 23:30,10,99.22,99.22,99.21,99.21,2
CLU14,2014-04-10 00:30,10,99.31,99.31,99.31,99.31,2
CLU14,2014-04-10 01:30,10,99.38,99.38,99.38,99.38,1
CLU14,2014-04-10 02:00,10,99.5,99.5,99.5,99.5,1
CLU14,2014-04-10 03:00,10,99.58,99.58,99.58,99.58,1
CLU14,2014-04-10 03:30,10,99.68,99.68,99.68,99.68,2
CLU14,2014-04-10 04:30,10,99.49,99.49,99.49,99.49,2
CLU14,2014-04-10 06:00,10,99.47,99.47,99.35,99.36,28
CLU14,2014-04-10 06:30,10,99.43,99.48,99.43,99.43,8
CLU14,2014-04-10 07:00,10,99.41,99.43,99.37,99.4,23
CLU14,2014-04-10 07:30,10,99.4,99.46,99.3,99.41,84
CLU14,2014-04-10 08:00,10,99.41,99.45,99.34,99.45,60
CLU14,2014-04-10 08:30,10,99.39,99.54,99.37,99.54,95
CLU14,2014-04-10 09:00,10,99.52,99.59,99.5,99.57,42
CLU14,2014-04-10 09:30,10,99.56,99.66,99.47,99.49,196
CLU14,2014-04-10 10:00,10,99.49,99.49,99.16,99.32,48
CLU14,2014-04-10 10:30,10,99.27,99.39,99.27,99.3,44
CLU14,2014-04-10 11:00,10,99.28,99.32,99.28,99.32,2
CLU14,2014-04-10 12:00,10,99.3,99.31,99.18,99.18,56
CLU14,2014-04-10 12:30,10,99.32,99.4,99.32,99.4,13
CLU14,2014-04-10 13:00,10,99.47,99.48,99.34,99.36,76
CLU14,2014-04-10 13:30,10,99.33,99.35,99.31,99.33,59
CLU14,2014-04-10 14:00,10,99.31,99.31,99.27,99.29,7
CLU14,2014-04-10 14:30,10,99.32,99.37,99.27,99.27,40
CLU14,2014-04-10 15:00,10,99.27,99.33,99.27,99.27,43
CLU14,2014-04-10 19:00,11,99.19,99.21,99.19,99.21,2
CLU14,2014-04-10 19:30,11,99.12,99.12,99.12,99.12,1
CLU14,2014-04-10 23:30,11,99,99,99,99,1
CLU14,2014-04-11 02:30,11,99.23,99.23,99.23,99.23,1
CLU14,2014-04-11 03:00,11,99.15,99.15,99.1,99.1,17
CLU14,2014-04-11 03:30,11,99.1,99.1,99.1,99.1,25
CLU14,2014-04-11 04:00,11,99.1,99.16,99.1,99.16,12
CLU14,2014-04-11 05:30,11,99.12,99.23,99.12,99.23,4
CLU14,2014-04-11 06:00,11,99.21,99.21,99.21,99.21,2
CLU14,2014-04-11 06:30,11,99.13,99.16,99.13,99.16,11
CLU14,2014-04-11 07:00,11,99.17,99.26,99.16,99.23,46
CLU14,2014-04-11 07:30,11,99.23,99.39,99.21,99.35,48
CLU14,2014-04-11 08:00,11,99.41,99.41,99.26,99.27,103
CLU14,2014-04-11 08:30,11,99.28,99.63,99.28,99.52,60
CLU14,2014-04-11 09:00,11,99.55,99.9,99.55,99.78,124
CLU14,2014-04-11 09:30,11,99.79,99.9,99.72,99.79,77
CLU14,2014-04-11 10:00,11,99.84,99.84,99.66,99.78,61
CLU14,2014-04-11 10:30,11,99.81,99.88,99.74,99.75,129
CLU14,2014-04-11 11:00,11,99.77,99.86,99.71,99.84,37
CLU14,2014-04-11 11:30,11,99.91,99.91,99.84,99.84,145
CLU14,2014-04-11 12:00,11,99.8,99.8,99.63,99.63,43
CLU14,2014-04-11 12:30,11,99.75,99.8,99.71,99.76,110
CLU14,2014-04-11 13:00,11,99.76,99.76,99.43,99.47,269
CLU14,2014-04-11 13:30,11,99.46,99.46,99.29,99.29,63
CLU14,2014-04-11 14:00,11,99.3,99.32,99.28,99.28,58
CLU14,2014-04-11 14:30,11,99.2,99.21,99.15,99.16,26
CLU14,2014-04-11 15:00,11,99.14,99.14,99.14,99.14,2
CLU14,2014-04-11 16:00,11,99.14,99.14,99.1,99.1,5
CLU14,2014-04-13 17:00,14,99.62,99.62,99.62,99.62,1
CLU14,2014-04-13 17:30,14,99.65,99.68,99.65,99.68,8
CLU14,2014-04-13 18:00,14,99.8,99.8,99.8,99.8,3
CLU14,2014-04-13 18:30,14,99.84,99.84,99.84,99.84,5
CLU14,2014-04-13 19:00,14,99.84,99.94,99.84,99.94,22
CLU14,2014-04-13 19:30,14,99.95,100,99.92,100,21
CLU14,2014-04-13 20:00,14,100.03,100.09,99.99,100.09,16
CLU14,2014-04-13 20:30,14,100.08,100.09,100.06,100.08,16
CLU14,2014-04-13 21:00,14,100.06,100.06,100.06,100.06,1
CLU14,2014-04-13 21:30,14,100.09,100.09,100.09,100.09,1
CLU14,2014-04-13 23:00,14,100.05,100.05,100.05,100.05,1
CLU14,2014-04-14 00:30,14,100.01,100.01,100,100,13
CLU14,2014-04-14 01:00,14,100,100.02,99.96,99.96,25
CLU14,2014-04-14 02:00,14,100.16,100.3,100.16,100.3,2
CLU14,2014-04-14 02:30,14,100.21,100.21,100.21,100.21,1
CLU14,2014-04-14 03:00,14,100.17,100.17,99.99,99.99,2
CLU14,2014-04-14 03:30,14,100.03,100.03,100.03,100.03,2
CLU14,2014-04-14 04:00,14,99.89,99.89,99.89,99.89,1
CLU14,2014-04-14 04:30,14,99.57,99.57,99.46,99.46,3
CLU14,2014-04-14 05:00,14,99.3,99.3,99.3,99.3,1
CLU14,2014-04-14 05:30,14,99.42,99.45,99.42,99.45,2
CLU14,2014-04-14 06:00,14,99.56,99.59,99.56,99.59,3
CLU14,2014-04-14 06:30,14,99.48,99.52,99.45,99.45,7
CLU14,2014-04-14 07:00,14,99.53,99.55,99.44,99.49,31
CLU14,2014-04-14 07:30,14,99.5,99.65,99.49,99.63,134
CLU14,2014-04-14 08:00,14,99.62,99.68,99.51,99.67,150
CLU14,2014-04-14 08:30,14,99.65,99.74,99.65,99.73,72
CLU14,2014-04-14 09:00,14,99.73,99.85,99.71,99.84,67
CLU14,2014-04-14 09:30,14,99.89,99.98,99.89,99.89,43
CLU14,2014-04-14 10:00,14,99.89,99.94,99.83,99.93,48
CLU14,2014-04-14 10:30,14,99.95,99.98,99.84,99.96,35
CLU14,2014-04-14 11:00,14,100.01,100.26,99.93,100.13,160
CLU14,2014-04-14 11:30,14,100.11,100.21,100.11,100.21,40
CLU14,2014-04-14 12:00,14,100.08,100.11,100.01,100.02,37
CLU14,2014-04-14 12:30,14,100.05,100.25,100.05,100.25,36
CLU14,2014-04-14 13:00,14,100.14,100.27,100.06,100.27,90
CLU14,2014-04-14 13:30,14,100.21,100.21,99.91,99.91,10
CLU14,2014-04-14 14:00,14,99.91,99.91,99.88,99.88,3
CLU14,2014-04-14 14:30,14,99.94,99.95,99.94,99.94,12
CLU14,2014-04-14 15:00,14,99.93,99.93,99.93,99.93,2
CLU14,2014-04-14 15:30,14,99.94,100.04,99.94,100.04,69
CLU14,2014-04-14 18:00,15,99.92,99.92,99.92,99.92,1
CLU14,2014-04-14 23:30,15,99.71,99.71,99.71,99.71,1
CLU14,2014-04-15 00:00,15,99.69,99.69,99.69,99.69,1
CLU14,2014-04-15 02:30,15,99.68,99.69,99.6,99.6,8
CLU14,2014-04-15 03:00,15,99.5,99.5,99.5,99.5,1
CLU14,2014-04-15 04:00,15,99.68,99.68,99.68,99.68,1
CLU14,2014-04-15 04:30,15,99.61,99.61,99.61,99.61,1
CLU14,2014-04-15 05:00,15,99.55,99.55,99.55,99.55,1
CLU14,2014-04-15 06:30,15,99.58,99.58,99.58,99.58,2
CLU14,2014-04-15 07:00,15,99.5,99.56,99.5,99.55,8
CLU14,2014-04-15 07:30,15,99.52,99.59,99.49,99.49,36
CLU14,2014-04-15 08:00,15,99.64,100,99.64,99.94,295
CLU14,2014-04-15 08:30,15,99.93,100,99.87,100,141
CLU14,2014-04-15 09:00,15,99.97,100.22,99.97,100.04,72
CLU14,2014-04-15 09:30,15,100.24,100.26,100.08,100.17,47
CLU14,2014-04-15 10:00,15,100.16,100.16,99.9,100.03,76
CLU14,2014-04-15 10:30,15,100.11,100.14,99.94,100.03,40
CLU14,2014-04-15 11:00,15,99.96,100,99.87,99.9,61
CLU14,2014-04-15 11:30,15,99.9,100.07,99.88,100.07,64
CLU14,2014-04-15 12:00,15,100.1,100.15,100.1,100.15,33
CLU14,2014-04-15 12:30,15,100.15,100.22,100.1,100.1,26
CLU14,2014-04-15 13:00,15,100.16,100.28,100,100.01,172
CLU14,2014-04-15 13:30,15,100.01,100.03,99.82,99.82,19
CLU14,2014-04-15 14:00,15,99.9,99.9,99.88,99.89,18
CLU14,2014-04-15 14:30,15,99.86,99.88,99.86,99.88,3
CLU14,2014-04-15 15:00,15,99.89,99.91,99.89,99.91,15
CLU14,2014-04-15 15:30,15,100.01,100.08,100.01,100.08,10
CLU14,2014-04-15 16:00,15,100.08,100.12,100.08,100.12,4
CLU14,2014-04-15 17:00,16,100.13,100.21,100.13,100.21,17
CLU14,2014-04-15 17:30,16,100.23,100.24,100.19,100.22,30
CLU14,2014-04-15 20:00,16,100.1,100.1,100.1,100.1,1
CLU14,2014-04-15 21:00,16,100.14,100.14,100.14,100.14,5
CLU14,2014-04-15 22:00,16,100.13,100.13,100.13,100.13,1
CLU14,2014-04-16 00:00,16,100.08,100.08,100.08,100.08,2
CLU14,2014-04-16 01:00,16,100.16,100.16,100.16,100.16,1
CLU14,2014-04-16 02:00,16,100.17,100.17,100.17,100.17,1
CLU14,2014-04-16 02:30,16,100.44,100.44,100.44,100.44,1
CLU14,2014-04-16 03:00,16,100.65,100.92,100.65,100.76,13
CLU14,2014-04-16 03:30,16,100.82,100.82,100.82,100.82,20
CLU14,2014-04-16 04:00,16,100.8,100.8,100.79,100.79,2
CLU14,2014-04-16 04:30,16,100.76,100.78,100.71,100.78,14
CLU14,2014-04-16 05:00,16,100.77,100.94,100.75,100.92,19
CLU14,2014-04-16 06:00,16,100.85,100.88,100.85,100.88,7
CLU14,2014-04-16 06:30,16,100.92,100.92,100.84,100.85,40
CLU14,2014-04-16 07:00,16,100.8,100.89,100.79,100.88,31
CLU14,2014-04-16 07:30,16,100.87,100.87,100.71,100.74,72
CLU14,2014-04-16 08:00,16,100.79,100.87,100.71,100.82,53
CLU14,2014-04-16 08:30,16,100.78,100.79,100.66,100.75,33
CLU14,2014-04-16 09:00,16,100.86,100.86,100.76,100.76,76
CLU14,2014-04-16 09:30,16,100.5,100.65,100.4,100.49,203
CLU14,2014-04-16 10:00,16,100.52,100.65,100.06,100.06,317
CLU14,2014-04-16 10:30,16,100.07,100.13,99.69,99.93,348
CLU14,2014-04-16 11:00,16,99.93,100.03,99.86,99.86,165
CLU14,2014-04-16 11:30,16,99.89,100.05,99.88,100.05,46
CLU14,2014-04-16 12:00,16,100.07,100.16,100.07,100.16,495
CLU14,2014-04-16 12:30,16,100.15,100.33,100.15,100.29,152
CLU14,2014-04-16 13:00,16,100.22,100.32,100.18,100.23,239
CLU14,2014-04-16 13:30,16,100.15,100.26,100.14,100.25,45
CLU14,2014-04-16 14:00,16,100.21,100.21,100.18,100.18,14
CLU14,2014-04-16 15:00,16,100.21,100.27,100.15,100.15,4
CLU14,2014-04-16 17:30,17,100.25,100.25,100.25,100.25,5
CLU14,2014-04-16 19:00,17,100.24,100.24,100.24,100.24,1
CLU14,2014-04-16 19:30,17,100.37,100.37,100.37,100.37,1
CLU14,2014-04-16 21:30,17,100.29,100.29,100.23,100.23,4
CLU14,2014-04-16 22:30,17,100.17,100.17,100.13,100.13,11
CLU14,2014-04-17 01:00,17,100.32,100.32,100.31,100.31,2
CLU14,2014-04-17 03:30,17,100.16,100.16,99.99,99.99,3
CLU14,2014-04-17 04:30,17,100.17,100.17,100.15,100.17,21
CLU14,2014-04-17 05:00,17,100.19,100.4,100.19,100.4,54
CLU14,2014-04-17 05:30,17,100.43,100.43,100.43,100.43,1
CLU14,2014-04-17 06:00,17,100.32,100.32,99.95,99.95,8
CLU14,2014-04-17 06:30,17,99.89,100.03,99.87,99.99,6
CLU14,2014-04-17 07:00,17,100.1,100.29,100.1,100.23,38
CLU14,2014-04-17 07:30,17,100.21,100.29,100.07,100.2,61
CLU14,2014-04-17 08:00,17,100.27,100.31,100.16,100.22,76
CLU14,2014-04-17 08:30,17,100.19,100.26,100.14,100.21,55
CLU14,2014-04-17 09:00,17,100.28,100.55,100.27,100.55,147
CLU14,2014-04-17 09:30,17,100.54,100.76,100.53,100.67,107
CLU14,2014-04-17 10:00,17,100.69,100.72,100.56,100.72,89
CLU14,2014-04-17 10:30,17,100.74,100.88,100.74,100.77,15
CLU14,2014-04-17 11:00,17,100.81,100.81,100.35,100.38,58
CLU14,2014-04-17 11:30,17,100.45,100.45,100.27,100.27,30
CLU14,2014-04-17 12:00,17,100.18,100.3,100.17,100.29,30
CLU14,2014-04-17 12:30,17,100.36,100.37,100.34,100.35,10
CLU14,2014-04-17 13:00,17,100.38,100.5,100.26,100.3,172
CLU14,2014-04-17 13:30,17,100.31,100.42,100.31,100.41,21
CLU14,2014-04-17 14:00,17,100.43,100.6,100.43,100.56,22
CLU14,2014-04-17 14:30,17,100.57,100.64,100.51,100.59,12
CLU14,2014-04-17 15:00,17,100.53,100.53,100.52,100.52,6
CLU14,2014-04-17 15:30,17,100.58,100.58,100.57,100.57,6
CLU14,2014-04-20 18:00,21,100.41,100.41,100.41,100.41,1
CLU14,2014-04-20 18:30,21,100.38,100.38,100.38,100.38,1
CLU14,2014-04-20 19:30,21,100.2,100.2,100.2,100.2,1
CLU14,2014-04-20 20:00,21,100.2,100.2,100.05,100.05,3
CLU14,2014-04-20 20:30,21,100.04,100.05,100.04,100.05,2
CLU14,2014-04-20 23:30,21,100.14,100.18,100.14,100.15,8
CLU14,2014-04-21 04:00,21,99.99,99.99,99.99,99.99,1
CLU14,2014-04-21 04:30,21,99.95,99.95,99.95,99.95,1
CLU14,2014-04-21 05:30,21,100.1,100.1,100.1,100.1,1
CLU14,2014-04-21 06:00,21,100.19,100.19,100.19,100.19,1
CLU14,2014-04-21 06:30,21,100.19,100.19,100.19,100.19,2
CLU14,2014-04-21 07:00,21,100.23,100.23,100.04,100.14,10
CLU14,2014-04-21 07:30,21,100.21,100.34,100.21,100.26,32
CLU14,2014-04-21 08:00,21,100.26,100.35,100.19,100.34,82
CLU14,2014-04-21 08:30,21,100.41,100.6,100.38,100.57,79
CLU14,2014-04-21 09:00,21,100.58,100.7,100.5,100.5,77
CLU14,2014-04-21 09:30,21,100.59,100.6,100.45,100.5,48
CLU14,2014-04-21 10:00,21,100.57,100.6,100.52,100.52,18
CLU14,2014-04-21 10:30,21,100.59,100.59,100.58,100.58,3
CLU14,2014-04-21 11:00,21,100.62,100.62,100.37,100.37,11
CLU14,2014-04-21 11:30,21,100.4,100.41,100.35,100.41,6
CLU14,2014-04-21 12:00,21,100.41,100.51,100.41,100.51,18
CLU14,2014-04-21 12:30,21,100.38,100.46,100.38,100.46,23
CLU14,2014-04-21 13:00,21,100.51,100.72,100.51,100.72,64
CLU14,2014-04-21 13:30,21,100.68,100.68,100.65,100.68,44
CLU14,2014-04-21 14:00,21,100.64,100.69,100.61,100.61,22
CLU14,2014-04-21 14:30,21,100.62,100.66,100.62,100.65,6
CLU14,2014-04-21 15:00,21,100.66,100.66,100.66,100.66,1
CLU14,2014-04-21 16:00,21,100.71,100.71,100.7,100.7,2
CLU14,2014-04-22 00:30,22,100.53,100.53,100.53,100.53,1
CLU14,2014-04-22 02:00,22,100.64,100.65,100.64,100.65,2
CLU14,2014-04-22 03:30,22,100.43,100.43,100.26,100.26,6
CLU14,2014-04-22 04:00,22,100.32,100.36,100.32,100.36,2
CLU14,2014-04-22 04:30,22,100.27,100.31,100.27,100.31,3
CLU14,2014-04-22 05:00,22,100.32,100.35,100.28,100.35,5
CLU14,2014-04-22 06:30,22,100.37,100.37,100.32,100.32,8
CLU14,2014-04-22 07:00,22,100.27,100.35,99.81,99.89,85
CLU14,2014-04-22 07:30,22,99.95,99.95,99.7,99.79,60
CLU14,2014-04-22 08:00,22,99.82,99.92,99.58,99.71,275
CLU14,2014-04-22 08:30,22,99.74,99.77,99.41,99.52,163
CLU14,2014-04-22 09:00,22,99.51,99.72,99.47,99.64,101
CLU14,2014-04-22 09:30,22,99.64,99.66,99.3,99.35,94
CLU14,2014-04-22 10:00,22,99.36,99.36,99.19,99.26,140
CLU14,2014-04-22 10:30,22,99.26,99.29,99.04,99.24,52
CLU14,2014-04-22 11:00,22,99.28,99.28,99.12,99.19,56
CLU14,2014-04-22 11:30,22,99.16,99.39,99.16,99.39,31
CLU14,2014-04-22 12:00,22,99.31,99.31,99.17,99.17,57
CLU14,2014-04-22 12:30,22,99.18,99.47,99.18,99.47,59
CLU14,2014-04-22 13:00,22,99.46,99.6,99.36,99.36,84
CLU14,2014-04-22 13:30,22,99.37,99.44,99.36,99.42,86
CLU14,2014-04-22 14:30,22,99.4,99.41,99.4,99.41,7
CLU14,2014-04-22 15:00,22,99.47,99.55,99.45,99.54,135
CLU14,2014-04-22 15:30,22,99.54,99.56,99.46,99.46,20
CLU14,2014-04-22 19:30,23,99.42,99.42,99.42,99.42,1
CLU14,2014-04-22 20:30,23,99.49,99.49,99.49,99.49,2
CLU14,2014-04-22 21:30,23,99.36,99.36,99.3,99.32,15
CLU14,2014-04-22 22:00,23,99.3,99.3,99.2,99.2,11
CLU14,2014-04-22 22:30,23,99.16,99.16,99.16,99.16,1
CLU14,2014-04-22 23:00,23,99.22,99.22,99.22,99.22,2
CLU14,2014-04-22 23:30,23,99.18,99.18,99.18,99.18,1
CLU14,2014-04-23 00:00,23,99.2,99.2,99.2,99.2,2
CLU14,2014-04-23 00:30,23,99.18,99.18,99.18,99.18,4
CLU14,2014-04-23 01:30,23,99.25,99.25,99.25,99.25,5
CLU14,2014-04-23 03:30,23,99.12,99.12,99.07,99.07,17
CLU14,2014-04-23 04:00,23,99.16,99.17,99.16,99.17,3
CLU14,2014-04-23 04:30,23,99.15,99.15,99.15,99.15,2
CLU14,2014-04-23 05:00,23,99.2,99.23,99.19,99.23,51
CLU14,2014-04-23 05:30,23,99.21,99.21,99.21,99.21,1
CLU14,2014-04-23 06:00,23,99.25,99.34,99.25,99.34,3
CLU14,2014-04-23 06:30,23,99.35,99.39,99.35,99.39,7
CLU14,2014-04-23 07:00,23,99.32,99.36,99.28,99.28,16
CLU14,2014-04-23 07:30,23,99.27,99.42,99.25,99.25,45
CLU14,2014-04-23 08:00,23,99.34,99.62,99.34,99.57,157
CLU14,2014-04-23 08:30,23,99.58,99.69,99.53,99.65,84
CLU14,2014-04-23 09:00,23,99.63,99.63,99.38,99.55,249
CLU14,2014-04-23 09:30,23,99.53,99.53,99.08,99.3,140
CLU14,2014-04-23 10:00,23,99.34,99.45,99.33,99.36,229
CLU14,2014-04-23 10:30,23,99.42,99.48,99.27,99.27,61
CLU14,2014-04-23 11:00,23,99.28,99.4,99.23,99.32,31
CLU14,2014-04-23 11:30,23,99.34,99.61,99.34,99.55,51
CLU14,2014-04-23 12:00,23,99.57,99.57,99.46,99.46,21
CLU14,2014-04-23 12:30,23,99.43,99.54,99.4,99.4,14
CLU14,2014-04-23 13:00,23,99.3,99.32,99.19,99.29,102
CLU14,2014-04-23 13:30,23,99.31,99.38,99.29,99.29,10
CLU14,2014-04-23 14:00,23,99.27,99.29,99.18,99.18,13
CLU14,2014-04-23 14:30,23,99.19,99.21,99.16,99.21,12
CLU14,2014-04-23 15:00,23,99.19,99.21,99.19,99.21,15
CLU14,2014-04-23 15:30,23,99.28,99.29,99.24,99.27,29
CLU14,2014-04-23 18:30,24,99.39,99.4,99.38,99.38,6
CLU14,2014-04-23 19:00,24,99.36,99.37,99.34,99.35,43
CLU14,2014-04-23 19:30,24,99.35,99.38,99.35,99.38,12
CLU14,2014-04-23 20:30,24,99.42,99.44,99.4,99.4,13
CLU14,2014-04-24 00:30,24,99.44,99.44,99.44,99.44,2
CLU14,2014-04-24 01:30,24,99.49,99.49,99.48,99.48,4
CLU14,2014-04-24 02:00,24,99.4,99.4,99.4,99.4,1
CLU14,2014-04-24 02:30,24,99.39,99.39,99.39,99.39,1
CLU14,2014-04-24 03:00,24,99.44,99.45,99.44,99.45,11
CLU14,2014-04-24 03:30,24,99.4,99.4,99.4,99.4,2
CLU14,2014-04-24 04:30,24,99.42,99.42,99.42,99.42,1
CLU14,2014-04-24 05:00,24,99.49,99.5,99.42,99.42,12
CLU14,2014-04-24 05:30,24,99.47,99.63,99.47,99.62,40
CLU14,2014-04-24 06:00,24,99.6,99.6,99.51,99.56,38
CLU14,2014-04-24 06:30,24,99.61,99.61,99.61,99.61,1
CLU14,2014-04-24 07:00,24,99.57,99.63,99.57,99.63,101
CLU14,2014-04-24 07:30,24,99.49,99.49,99.33,99.41,48
CLU14,2014-04-24 08:00,24,99.42,99.91,99.42,99.82,108
CLU14,2014-04-24 08:30,24,99.82,99.84,99.55,99.67,302
CLU14,2014-04-24 09:00,24,99.64,99.78,99.64,99.73,95
CLU14,2014-04-24 09:30,24,99.73,99.73,99.58,99.65,114
CLU14,2014-04-24 10:00,24,99.67,100,99.67,99.78,189
CLU14,2014-04-24 10:30,24,99.78,99.84,99.78,99.8,23
CLU14,2014-04-24 11:00,24,99.85,99.87,99.67,99.71,83
CLU14,2014-04-24 11:30,24,99.71,99.77,99.58,99.77,56
CLU14,2014-04-24 12:00,24,99.81,99.94,99.72,99.76,85
CLU14,2014-04-24 12:30,24,99.75,99.75,99.6,99.6,80
CLU14,2014-04-24 13:00,24,99.56,99.76,99.56,99.74,115
CLU14,2014-04-24 13:30,24,99.73,99.73,99.6,99.64,22
CLU14,2014-04-24 14:00,24,99.63,99.72,99.62,99.72,54
CLU14,2014-04-24 14:30,24,99.72,99.72,99.72,99.72,1
CLU14,2014-04-24 15:00,24,99.75,99.75,99.75,99.75,2
CLU14,2014-04-24 15:30,24,99.68,99.68,99.68,99.68,1
CLU14,2014-04-24 16:00,24,99.64,99.64,99.64,99.64,7
CLU14,2014-04-24 22:00,25,99.76,99.76,99.76,99.76,1
CLU14,2014-04-24 22:30,25,99.78,99.78,99.78,99.78,1
CLU14,2014-04-25 01:30,25,99.42,99.42,99.42,99.42,1
CLU14,2014-04-25 02:30,25,99.37,99.39,99.37,99.37,3
CLU14,2014-04-25 03:00,25,99.33,99.33,99.1,99.1,11
CLU14,2014-04-25 04:00,25,99.07,99.11,99.07,99.07,53
CLU14,2014-04-25 04:30,25,99.09,99.09,99.09,99.09,2
CLU14,2014-04-25 05:00,25,99.15,99.21,99.15,99.21,11
CLU14,2014-04-25 05:30,25,99.24,99.25,99.16,99.25,8
CLU14,2014-04-25 06:00,25,99.19,99.21,99.19,99.21,46
CLU14,2014-04-25 06:30,25,99.11,99.11,99.1,99.1,10
CLU14,2014-04-25 07:00,25,99.15,99.25,99.11,99.25,78
CLU14,2014-04-25 07:30,25,99.26,99.5,99.12,99.12,50
CLU14,2014-04-25 08:00,25,99.07,99.07,98.42,98.45,263
CLU14,2014-04-25 08:30,25,98.39,98.6,98.37,98.54,105
CLU14,2014-04-25 09:00,25,98.46,98.78,98.44,98.69,182
CLU14,2014-04-25 09:30,25,98.64,98.68,98.47,98.65,73
CLU14,2014-04-25 10:00,25,98.67,98.67,98.43,98.43,142
CLU14,2014-04-25 10:30,25,98.48,98.66,98.48,98.53,47
CLU14,2014-04-25 11:00,25,98.52,98.7,98.49,98.69,28
CLU14,2014-04-25 11:30,25,98.7,98.7,98.54,98.54,16
CLU14,2014-04-25 12:00,25,98.59,98.59,98.51,98.51,12
CLU14,2014-04-25 12:30,25,98.41,98.54,98.41,98.5,19
CLU14,2014-04-25 13:00,25,98.6,98.6,98.4,98.43,117
CLU14,2014-04-25 13:30,25,98.42,98.42,98.34,98.37,97
CLU14,2014-04-25 14:00,25,98.42,98.43,98.37,98.39,9
CLU14,2014-04-25 14:30,25,98.39,98.44,98.39,98.42,13
CLU14,2014-04-25 15:30,25,98.42,98.42,98.41,98.41,9
CLU14,2014-04-27 17:00,28,98.62,98.64,98.59,98.59,8
CLU14,2014-04-27 17:30,28,98.58,98.64,98.58,98.64,5
CLU14,2014-04-27 18:00,28,98.66,98.66,98.66,98.66,1
CLU14,2014-04-27 18:30,28,98.64,98.64,98.62,98.62,2
CLU14,2014-04-27 21:30,28,98.7,98.7,98.7,98.7,1
CLU14,2014-04-27 22:00,28,98.83,98.83,98.83,98.83,1
CLU14,2014-04-27 23:30,28,98.85,98.85,98.85,98.85,1
CLU14,2014-04-28 00:00,28,98.88,98.88,98.88,98.88,1
CLU14,2014-04-28 00:30,28,98.77,98.77,98.77,98.77,6
CLU14,2014-04-28 01:30,28,98.98,99.04,98.98,99.04,2
CLU14,2014-04-28 02:30,28,99.02,99.02,99.02,99.02,1
CLU14,2014-04-28 03:00,28,99.04,99.04,99.03,99.03,4
CLU14,2014-04-28 04:00,28,98.95,98.95,98.94,98.94,3
CLU14,2014-04-28 04:30,28,98.91,98.91,98.82,98.82,7
CLU14,2014-04-28 05:30,28,98.88,98.99,98.88,98.99,8
CLU14,2014-04-28 06:00,28,98.91,98.91,98.9,98.9,20
CLU14,2014-04-28 06:30,28,98.77,98.89,98.77,98.89,7
CLU14,2014-04-28 07:00,28,98.86,98.86,98.61,98.61,80
CLU14,2014-04-28 07:30,28,98.65,98.78,98.63,98.69,70
CLU14,2014-04-28 08:00,28,98.82,98.88,98.47,98.58,611
CLU14,2014-04-28 08:30,28,98.56,98.58,98.44,98.5,143
CLU14,2014-04-28 09:00,28,98.47,98.47,98.22,98.29,88
CLU14,2014-04-28 09:30,28,98.25,98.4,98.16,98.22,330
CLU14,2014-04-28 10:00,28,98.11,98.2,97.94,97.98,432
CLU14,2014-04-28 10:30,28,97.97,98.13,97.94,98.03,45
CLU14,2014-04-28 11:00,28,98.05,98.17,98.05,98.07,23
CLU14,2014-04-28 11:30,28,98.07,98.18,98.06,98.11,27
CLU14,2014-04-28 12:00,28,98.08,98.09,97.92,98.09,28
CLU14,2014-04-28 12:30,28,98.11,98.19,98.06,98.11,61
CLU14,2014-04-28 13:00,28,98.08,98.31,97.98,98.29,98
CLU14,2014-04-28 13:30,28,98.29,98.29,98.19,98.19,15
CLU14,2014-04-28 14:00,28,98.25,98.39,98.25,98.34,4
CLU14,2014-04-28 14:30,28,98.33,98.33,98.33,98.33,1
CLU14,2014-04-28 15:00,28,98.36,98.37,98.35,98.36,41
CLU14,2014-04-28 15:30,28,98.34,98.34,98.31,98.31,10
CLU14,2014-04-28 20:00,29,98.31,98.31,98.29,98.29,2
CLU14,2014-04-28 21:00,29,98.28,98.28,98.28,98.28,1
CLU14,2014-04-29 00:00,29,98.29,98.29,98.29,98.29,1
CLU14,2014-04-29 00:30,29,98.4,98.4,98.4,98.4,3
CLU14,2014-04-29 01:00,29,98.4,98.4,98.4,98.4,1
CLU14,2014-04-29 02:00,29,98.51,98.51,98.51,98.51,2
CLU14,2014-04-29 02:30,29,98.6,98.6,98.58,98.58,4
CLU14,2014-04-29 03:00,29,98.5,98.55,98.5,98.51,5
CLU14,2014-04-29 03:30,29,98.55,98.57,98.55,98.57,2
CLU14,2014-04-29 04:00,29,98.57,98.6,98.57,98.6,6
CLU14,2014-04-29 04:30,29,98.64,98.64,98.64,98.64,1
CLU14,2014-04-29 05:00,29,98.5,98.52,98.5,98.52,3
CLU14,2014-04-29 05:30,29,98.54,98.65,98.54,98.64,49
CLU14,2014-04-29 06:00,29,98.63,98.67,98.63,98.67,4
CLU14,2014-04-29 06:30,29,98.8,98.85,98.73,98.73,32
CLU14,2014-04-29 07:00,29,98.64,98.66,98.62,98.65,26
CLU14,2014-04-29 07:30,29,98.7,98.7,98.59,98.66,29
CLU14,2014-04-29 08:00,29,98.69,99.28,98.63,99.28,388
CLU14,2014-04-29 08:30,29,99.28,99.46,99.24,99.24,87
CLU14,2014-04-29 09:00,29,99.24,99.35,99.23,99.35,26
CLU14,2014-04-29 09:30,29,99.32,99.32,99.25,99.28,63
CLU14,2014-04-29 10:00,29,99.28,99.31,99.19,99.28,218
CLU14,2014-04-29 10:30,29,99.25,99.25,99,99,111
CLU14,2014-04-29 11:00,29,98.99,98.99,98.74,98.8,68
CLU14,2014-04-29 11:30,29,98.81,98.83,98.76,98.82,22
CLU14,2014-04-29 12:00,29,98.87,98.88,98.46,98.46,45
CLU14,2014-04-29 12:30,29,98.51,98.62,98.48,98.62,58
CLU14,2014-04-29 13:00,29,98.68,98.86,98.68,98.77,61
CLU14,2014-04-29 13:30,29,98.74,98.74,98.58,98.58,21
CLU14,2014-04-29 14:00,29,98.54,98.54,98.52,98.52,3
CLU14,2014-04-29 15:30,29,98.46,98.47,98.26,98.36,31
CLU14,2014-04-29 16:00,29,98.33,98.34,98.33,98.34,5
CLU14,2014-04-29 17:30,30,98.24,98.24,98.24,98.24,1
CLU14,2014-04-29 18:30,30,98.2,98.2,98.2,98.2,1
CLU14,2014-04-29 19:00,30,98.1,98.1,98.1,98.1,3
CLU14,2014-04-29 19:30,30,98.07,98.08,98.07,98.08,4
CLU14,2014-04-29 20:00,30,98.08,98.08,98.08,98.08,2
CLU14,2014-04-29 20:30,30,98.13,98.13,98.08,98.08,14
CLU14,2014-04-29 21:00,30,98.06,98.06,97.95,98.02,21
CLU14,2014-04-29 21:30,30,98,98.08,98,98.08,3
CLU14,2014-04-29 22:00,30,98.08,98.08,98.06,98.06,3
CLU14,2014-04-29 22:30,30,98.08,98.08,98.08,98.08,3
CLU14,2014-04-29 23:30,30,98.07,98.07,98.07,98.07,4
CLU14,2014-04-30 01:30,30,97.95,97.95,97.95,97.95,17
CLU14,2014-04-30 02:00,30,97.86,97.9,97.83,97.83,6
CLU14,2014-04-30 03:00,30,97.87,97.9,97.87,97.9,2
CLU14,2014-04-30 03:30,30,97.99,98.01,97.97,97.97,9
CLU14,2014-04-30 04:30,30,97.97,97.97,97.97,97.97,26
CLU14,2014-04-30 05:00,30,97.92,97.93,97.88,97.88,3
CLU14,2014-04-30 05:30,30,98.03,98.07,98.01,98.07,13
CLU14,2014-04-30 06:00,30,97.85,97.85,97.7,97.72,70
CLU14,2014-04-30 06:30,30,97.68,97.8,97.68,97.8,44
CLU14,2014-04-30 07:00,30,97.68,97.93,97.66,97.93,147
CLU14,2014-04-30 07:30,30,97.92,97.97,97.76,97.95,67
CLU14,2014-04-30 08:00,30,97.93,97.94,97.3,97.3,109
CLU14,2014-04-30 08:30,30,97.3,97.49,97.28,97.33,212
CLU14,2014-04-30 09:00,30,97.32,97.32,97.08,97.14,369
CLU14,2014-04-30 09:30,30,97.08,97.42,97.07,97.41,109
CLU14,2014-04-30 10:00,30,97.42,97.42,97.04,97.04,48
CLU14,2014-04-30 10:30,30,97.14,97.27,97.12,97.26,144
CLU14,2014-04-30 11:00,30,97.27,97.27,97.09,97.22,31
CLU14,2014-04-30 11:30,30,97.18,97.18,97.08,97.17,38
CLU14,2014-04-30 12:00,30,97.19,97.25,97.19,97.19,60
CLU14,2014-04-30 12:30,30,97.11,97.2,97.01,97.18,46
CLU14,2014-04-30 13:00,30,97.16,97.47,97.16,97.42,218
CLU14,2014-04-30 13:30,30,97.44,97.56,97.39,97.56,63
CLU14,2014-04-30 14:00,30,97.53,97.53,97.44,97.44,85
CLU14,2014-04-30 14:30,30,97.56,97.56,97.56,97.56,21
CLU14,2014-04-30 15:00,30,97.53,97.53,97.44,97.44,102
CLU14,2014-04-30 15:30,30,97.43,97.43,97.31,97.31,100
CLU14,2014-04-30 17:00,1,97.4,97.42,97.39,97.39,9
CLU14,2014-04-30 17:30,1,97.41,97.41,97.39,97.39,6
CLU14,2014-04-30 20:30,1,97.36,97.36,97.36,97.36,1
CLU14,2014-04-30 22:30,1,97.35,97.35,97.35,97.35,1
CLU14,2014-04-30 23:30,1,97.37,97.37,97.37,97.37,1
CLU14,2014-05-01 00:00,1,97.4,97.4,97.4,97.4,1
CLU14,2014-05-01 01:30,1,97.27,97.27,97.27,97.27,17
CLU14,2014-05-01 02:00,1,97.21,97.21,97.2,97.21,23
CLU14,2014-05-01 02:30,1,97.2,97.2,97.2,97.2,1
CLU14,2014-05-01 03:00,1,97.26,97.26,96.98,97.01,61
CLU14,2014-05-01 04:00,1,96.93,96.93,96.89,96.89,49
CLU14,2014-05-01 04:30,1,96.91,96.95,96.91,96.94,10
CLU14,2014-05-01 05:00,1,96.9,96.92,96.89,96.89,21
CLU14,2014-05-01 05:30,1,96.87,96.91,96.87,96.88,61
CLU14,2014-05-01 06:00,1,96.88,96.92,96.75,96.75,21
CLU14,2014-05-01 06:30,1,96.69,96.69,96.5,96.64,154
CLU14,2014-05-01 07:00,1,96.63,96.71,96.53,96.64,92
CLU14,2014-05-01 07:30,1,96.65,96.73,96.48,96.56,128
CLU14,2014-05-01 08:00,1,96.53,96.75,96.52,96.74,227
CLU14,2014-05-01 08:30,1,96.68,96.95,96.67,96.71,119
CLU14,2014-05-01 09:00,1,96.74,96.8,96.55,96.69,265
CLU14,2014-05-01 09:30,1,96.72,96.78,96.61,96.72,42
CLU14,2014-05-01 10:00,1,96.71,96.84,96.69,96.84,132
CLU14,2014-05-01 10:30,1,96.89,97.31,96.89,97.12,303
CLU14,2014-05-01 11:00,1,97.05,97.05,96.94,96.98,63
CLU14,2014-05-01 11:30,1,97.02,97.13,96.97,97.07,29
CLU14,2014-05-01 12:00,1,97.04,97.04,96.98,97.04,40
CLU14,2014-05-01 12:30,1,97.03,97.06,96.82,96.86,19
CLU14,2014-05-01 13:00,1,96.89,97.14,96.89,97.04,60
CLU14,2014-05-01 13:30,1,97.04,97.04,97.04,97.04,1
CLU14,2014-05-01 14:00,1,97.05,97.05,97.05,97.05,4
CLU14,2014-05-01 14:30,1,97.05,97.05,97.05,97.05,11
CLU14,2014-05-01 15:00,1,97.04,97.04,97.02,97.02,5
CLU14,2014-05-01 15:30,1,97.03,97.03,96.91,96.91,45
CLU14,2014-05-01 16:00,1,96.89,96.89,96.89,96.89,1
CLU14,2014-05-01 17:30,2,96.83,96.88,96.82,96.85,86
CLU14,2014-05-01 18:00,2,96.89,96.89,96.88,96.88,5
CLU14,2014-05-01 18:30,2,96.9,96.93,96.87,96.91,21
CLU14,2014-05-01 22:00,2,97.05,97.06,97.05,97.06,8
CLU14,2014-05-02 00:00,2,96.98,96.98,96.97,96.97,4
CLU14,2014-05-02 00:30,2,97,97,97,97,1
CLU14,2014-05-02 01:00,2,96.95,96.95,96.95,96.95,1
CLU14,2014-05-02 01:30,2,97.01,97.1,97.01,97.06,36
CLU14,2014-05-02 02:00,2,97.07,97.15,97.06,97.14,197
CLU14,2014-05-02 02:30,2,97.19,97.34,97.19,97.34,53
CLU14,2014-05-02 03:00,2,97.49,97.53,97.4,97.4,153
CLU14,2014-05-02 03:30,2,97.45,97.54,97.45,97.54,2
CLU14,2014-05-02 04:00,2,97.55,97.62,97.45,97.45,6
CLU14,2014-05-02 04:30,2,97.47,97.47,97.47,97.47,1
CLU14,2014-05-02 05:00,2,97.5,97.56,97.49,97.49,24
CLU14,2014-05-02 05:30,2,97.5,97.5,97.36,97.37,61
CLU14,2014-05-02 06:00,2,97.39,97.43,97.38,97.41,25
CLU14,2014-05-02 06:30,2,97.38,97.38,97.26,97.26,26
CLU14,2014-05-02 07:00,2,97.36,97.44,97.3,97.39,67
CLU14,2014-05-02 07:30,2,97.55,97.59,97.36,97.41,84
CLU14,2014-05-02 08:00,2,97.32,97.43,97.11,97.16,76
CLU14,2014-05-02 08:30,2,97,97.17,96.97,97.09,56
CLU14,2014-05-02 09:00,2,97.02,97.18,96.97,97.18,104
CLU14,2014-05-02 09:30,2,97.18,97.32,97.07,97.3,129
CLU14,2014-05-02 10:00,2,97.4,97.55,97.22,97.51,128
CLU14,2014-05-02 10:30,2,97.5,97.52,97.29,97.36,59
CLU14,2014-05-02 11:00,2,97.35,97.37,97.08,97.2,47
CLU14,2014-05-02 11:30,2,97.26,97.35,97.24,97.24,36
CLU14,2014-05-02 12:00,2,97.32,97.33,97.25,97.31,12
CLU14,2014-05-02 12:30,2,97.31,97.37,97.3,97.37,16
CLU14,2014-05-02 13:00,2,97.3,97.37,97.24,97.29,284
CLU14,2014-05-02 13:30,2,97.31,97.31,97.23,97.24,126
CLU14,2014-05-02 14:00,2,97.21,97.21,97.21,97.21,2
CLU14,2014-05-02 15:00,2,97.3,97.31,97.3,97.31,2
CLU14,2014-05-02 15:30,2,97.32,97.32,97.32,97.32,1
CLU14,2014-05-02 16:00,2,97.4,97.4,97.4,97.4,1
CLU14,2014-05-04 17:00,5,97.32,97.32,97.17,97.17,7
CLU14,2014-05-04 17:30,5,97.17,97.17,97.15,97.15,3
CLU14,2014-05-04 18:00,5,97.17,97.2,97.15,97.17,64
CLU14,2014-05-04 18:30,5,97.16,97.16,97.15,97.15,2
CLU14,2014-05-04 19:00,5,97.2,97.2,97.2,97.2,1
CLU14,2014-05-04 20:00,5,97.27,97.27,97.27,97.27,1
CLU14,2014-05-05 00:30,5,97.3,97.32,97.3,97.3,36
CLU14,2014-05-05 01:30,5,97.32,97.34,97.32,97.34,2
CLU14,2014-05-05 02:00,5,97.45,97.45,97.45,97.45,2
CLU14,2014-05-05 02:30,5,97.67,97.67,97.67,97.67,2
CLU14,2014-05-05 03:00,5,97.68,97.68,97.68,97.68,1
CLU14,2014-05-05 05:00,5,97.63,97.65,97.63,97.65,3
CLU14,2014-05-05 05:30,5,97.65,97.65,97.61,97.61,10
CLU14,2014-05-05 06:00,5,97.58,97.61,97.58,97.58,5
CLU14,2014-05-05 06:30,5,97.47,97.47,97.27,97.27,22
CLU14,2014-05-05 07:00,5,97.35,97.53,97.3,97.52,39
CLU14,2014-05-05 07:30,5,97.54,97.56,97.41,97.42,85
CLU14,2014-05-05 08:00,5,97.36,97.36,96.98,97.09,62
CLU14,2014-05-05 08:30,5,97.06,97.06,96.82,96.86,120
CLU14,2014-05-05 09:00,5,96.9,97,96.76,97,120
CLU14,2014-05-05 09:30,5,96.89,97.06,96.84,96.84,135
CLU14,2014-05-05 10:00,5,96.84,96.94,96.7,96.7,106
CLU14,2014-05-05 10:30,5,96.79,96.82,96.48,96.54,46
CLU14,2014-05-05 11:00,5,96.51,96.63,96.51,96.61,45
CLU14,2014-05-05 11:30,5,96.63,96.63,96.59,96.59,10
CLU14,2014-05-05 12:00,5,96.53,96.57,96.43,96.57,31
CLU14,2014-05-05 12:30,5,96.57,96.59,96.45,96.55,12
CLU14,2014-05-05 13:00,5,96.54,96.93,96.53,96.9,144
CLU14,2014-05-05 13:30,5,96.89,97,96.86,96.93,24
CLU14,2014-05-05 14:00,5,96.86,96.87,96.85,96.85,38
CLU14,2014-05-05 14:30,5,96.82,96.82,96.82,96.82,3
CLU14,2014-05-05 15:00,5,96.81,96.81,96.79,96.8,59
CLU14,2014-05-05 16:00,5,96.78,96.78,96.78,96.78,1
CLU14,2014-05-05 17:30,6,96.78,96.78,96.78,96.78,2
CLU14,2014-05-05 18:30,6,96.85,96.85,96.85,96.85,1
CLU14,2014-05-05 21:00,6,96.82,96.82,96.82,96.82,2
CLU14,2014-05-05 23:00,6,96.85,96.85,96.85,96.85,2
CLU14,2014-05-06 00:30,6,96.82,96.82,96.82,96.82,10
CLU14,2014-05-06 01:30,6,96.9,96.95,96.9,96.95,18
CLU14,2014-05-06 02:00,6,96.95,96.97,96.95,96.97,24
CLU14,2014-05-06 02:30,6,97.01,97.01,96.99,96.99,21
CLU14,2014-05-06 03:00,6,96.98,96.98,96.95,96.95,16
CLU14,2014-05-06 03:30,6,96.98,97.09,96.97,97.09,31
CLU14,2014-05-06 04:00,6,97.15,97.15,97.13,97.14,6
CLU14,2014-05-06 04:30,6,97.15,97.15,97.15,97.15,2
CLU14,2014-05-06 05:00,6,97.03,97.04,97.02,97.02,22
CLU14,2014-05-06 05:30,6,97.02,97.06,97,97.06,110
CLU14,2014-05-06 06:00,6,97.04,97.1,97.04,97.09,6
CLU14,2014-05-06 06:30,6,96.91,96.91,96.91,96.91,1
CLU14,2014-05-06 07:00,6,96.89,96.89,96.79,96.82,15
CLU14,2014-05-06 07:30,6,96.88,97.05,96.84,96.92,72
CLU14,2014-05-06 08:00,6,96.94,97.26,96.94,97.21,195
CLU14,2014-05-06 08:30,6,97.21,97.21,97,97.08,119
CLU14,2014-05-06 09:00,6,97.1,97.14,96.85,96.97,168
CLU14,2014-05-06 09:30,6,96.91,97.06,96.91,97.03,20
CLU14,2014-05-06 10:00,6,97.13,97.61,97.12,97.45,257
CLU14,2014-05-06 10:30,6,97.45,97.52,97.32,97.38,58
CLU14,2014-05-06 11:00,6,97.35,97.52,97.34,97.43,51
CLU14,2014-05-06 11:30,6,97.35,97.37,97.27,97.31,12
CLU14,2014-05-06 12:00,6,97.3,97.42,97.29,97.42,367
CLU14,2014-05-06 12:30,6,97.42,97.46,97,97.1,617
CLU14,2014-05-06 13:00,6,97.15,97.15,96.73,96.74,386
CLU14,2014-05-06 13:30,6,96.76,96.87,96.76,96.84,202
CLU14,2014-05-06 14:00,6,96.84,96.9,96.81,96.82,43
CLU14,2014-05-06 14:30,6,96.83,96.83,96.83,96.83,1
CLU14,2014-05-06 15:00,6,96.81,96.81,96.77,96.77,3
CLU14,2014-05-06 15:30,6,96.8,97.01,96.8,97.01,44
CLU14,2014-05-06 19:00,7,96.98,96.98,96.98,96.98,2
CLU14,2014-05-06 20:00,7,97.05,97.05,97.05,97.05,1
CLU14,2014-05-06 20:30,7,97.2,97.2,97.19,97.19,11
CLU14,2014-05-06 21:00,7,97.15,97.15,97.13,97.14,16
CLU14,2014-05-06 21:30,7,97.16,97.17,97.16,97.17,6
CLU14,2014-05-06 22:00,7,97.17,97.17,97.16,97.16,5
CLU14,2014-05-06 22:30,7,97.25,97.25,97.25,97.25,2
CLU14,2014-05-06 23:30,7,97.23,97.23,97.23,97.23,2
CLU14,2014-05-07 01:30,7,97.23,97.23,97.23,97.23,1
CLU14,2014-05-07 02:00,7,97.27,97.37,97.27,97.35,3
CLU14,2014-05-07 02:30,7,97.35,97.35,97.35,97.35,10
CLU14,2014-05-07 03:00,7,97.65,97.67,97.58,97.62,105
CLU14,2014-05-07 03:30,7,97.52,97.52,97.52,97.52,1
CLU14,2014-05-07 04:00,7,97.54,97.54,97.43,97.43,6
CLU14,2014-05-07 04:30,7,97.45,97.51,97.43,97.49,48
CLU14,2014-05-07 05:00,7,97.47,97.53,97.47,97.48,22
CLU14,2014-05-07 05:30,7,97.36,97.36,97.36,97.36,2
CLU14,2014-05-07 06:30,7,97.43,97.43,97.42,97.42,2
CLU14,2014-05-07 07:00,7,97.46,97.51,97.16,97.24,120
CLU14,2014-05-07 07:30,7,97.23,97.38,97.13,97.33,82
CLU14,2014-05-07 08:00,7,97.39,97.58,97.37,97.55,151
CLU14,2014-05-07 08:30,7,97.52,97.54,97.21,97.21,59
CLU14,2014-05-07 09:00,7,97.27,97.31,97.01,97.3,204
CLU14,2014-05-07 09:30,7,97.43,97.84,97.24,97.8,1043
CLU14,2014-05-07 10:00,7,97.84,97.96,97.69,97.73,118
CLU14,2014-05-07 10:30,7,97.74,98,97.74,97.94,189
CLU14,2014-05-07 11:00,7,97.95,97.95,97.75,97.93,209
CLU14,2014-05-07 11:30,7,97.85,97.94,97.85,97.88,6
CLU14,2014-05-07 12:00,7,97.84,97.88,97.65,97.73,285
CLU14,2014-05-07 12:30,7,97.78,97.78,97.78,97.78,1
CLU14,2014-05-07 13:00,7,97.88,98.06,97.88,98.04,217
CLU14,2014-05-07 13:30,7,98.05,98.05,97.98,97.99,303
CLU14,2014-05-07 14:00,7,97.98,98.06,97.96,98.06,230
CLU14,2014-05-07 14:30,7,98.07,98.07,97.99,97.99,9
CLU14,2014-05-07 15:00,7,97.96,97.96,97.92,97.96,36
CLU14,2014-05-07 15:30,7,97.96,97.96,97.96,97.96,1
CLU14,2014-05-07 16:00,7,98.06,98.08,98.04,98.04,22
CLU14,2014-05-07 17:30,8,98.1,98.1,98.1,98.1,1
CLU14,2014-05-07 19:30,8,98.1,98.1,98.1,98.1,1
CLU14,2014-05-07 20:30,8,98.05,98.07,98.05,98.07,5
CLU14,2014-05-07 21:00,8,98.11,98.16,98.11,98.16,2
CLU14,2014-05-07 22:00,8,98.11,98.11,98.11,98.11,3
CLU14,2014-05-08 02:30,8,97.9,97.9,97.9,97.9,20
CLU14,2014-05-08 03:00,8,97.78,97.78,97.77,97.77,4
CLU14,2014-05-08 04:30,8,97.75,97.75,97.72,97.72,38
CLU14,2014-05-08 06:00,8,97.7,97.7,97.7,97.7,1
CLU14,2014-05-08 07:00,8,97.83,97.83,97.58,97.64,68
CLU14,2014-05-08 07:30,8,97.65,97.73,97.49,97.6,227
CLU14,2014-05-08 08:00,8,97.55,97.64,97.26,97.61,267
CLU14,2014-05-08 08:30,8,97.49,97.7,97.49,97.66,49
CLU14,2014-05-08 09:00,8,97.67,97.76,97.65,97.65,50
CLU14,2014-05-08 09:30,8,97.62,97.62,97.4,97.47,31
CLU14,2014-05-08 10:00,8,97.5,97.55,97.38,97.48,74
CLU14,2014-05-08 10:30,8,97.55,97.57,97.4,97.57,25
CLU14,2014-05-08 11:00,8,97.56,97.71,97.46,97.49,77
CLU14,2014-05-08 11:30,8,97.61,97.65,97.58,97.58,22
CLU14,2014-05-08 12:00,8,97.54,97.61,97.54,97.57,14
CLU14,2014-05-08 12:30,8,97.55,97.6,97.54,97.6,9
CLU14,2014-05-08 13:00,8,97.54,97.73,97.43,97.69,112
CLU14,2014-05-08 13:30,8,97.67,97.68,97.65,97.67,16
CLU14,2014-05-08 14:00,8,97.69,97.69,97.61,97.64,15
CLU14,2014-05-08 14:30,8,97.73,97.73,97.67,97.67,5
CLU14,2014-05-08 15:00,8,97.7,97.74,97.67,97.71,12
CLU14,2014-05-08 15:30,8,97.71,97.75,97.71,97.75,15
CLU14,2014-05-08 16:00,8,97.74,97.74,97.74,97.74,1
CLU14,2014-05-08 17:00,9,97.75,97.78,97.74,97.78,10
CLU14,2014-05-08 17:30,9,97.74,97.74,97.74,97.74,2
CLU14,2014-05-08 18:30,9,97.76,97.76,97.76,97.76,1
CLU14,2014-05-08 19:00,9,97.75,97.75,97.75,97.75,1
CLU14,2014-05-08 20:00,9,97.86,97.9,97.85,97.9,8
CLU14,2014-05-08 20:30,9,97.91,97.91,97.89,97.91,12
CLU14,2014-05-08 21:00,9,97.92,97.93,97.92,97.93,15
CLU14,2014-05-08 21:30,9,97.92,97.92,97.92,97.92,1
CLU14,2014-05-08 22:00,9,97.92,97.92,97.92,97.92,1
CLU14,2014-05-08 23:30,9,97.88,97.88,97.8,97.81,6
CLU14,2014-05-09 00:00,9,97.82,97.82,97.82,97.82,2
CLU14,2014-05-09 00:30,9,97.9,97.9,97.89,97.89,2
CLU14,2014-05-09 01:00,9,98.06,98.08,98.06,98.08,2
CLU14,2014-05-09 01:30,9,98.07,98.12,98.02,98.05,14
CLU14,2014-05-09 02:00,9,98.04,98.17,97.97,98.17,6
CLU14,2014-05-09 02:30,9,98.24,98.24,98.18,98.18,7
CLU14,2014-05-09 03:00,9,98.47,98.48,98.33,98.33,9
CLU14,2014-05-09 04:00,9,98.37,98.37,98.37,98.37,1
CLU14,2014-05-09 04:30,9,98.44,98.44,98.41,98.43,35
CLU14,2014-05-09 05:00,9,98.27,98.3,98.2,98.2,6
CLU14,2014-05-09 05:30,9,98.1,98.13,98.1,98.13,3
CLU14,2014-05-09 06:00,9,98.1,98.1,98.05,98.05,4
CLU14,2014-05-09 07:00,9,98.18,98.18,98.02,98.02,63
CLU14,2014-05-09 07:30,9,98.02,98.31,98.02,98.31,171
CLU14,2014-05-09 08:00,9,98.29,98.36,98.18,98.26,337
CLU14,2014-05-09 08:30,9,98.26,98.27,98,98.06,147
CLU14,2014-05-09 09:00,9,98.06,98.22,97.94,98.13,217
CLU14,2014-05-09 09:30,9,98.11,98.4,98.07,98.16,197
CLU14,2014-05-09 10:00,9,98.21,98.27,97.98,98.07,219
CLU14,2014-05-09 10:30,9,98.09,98.15,97.98,98.12,90
CLU14,2014-05-09 11:00,9,98.1,98.1,97.4,97.43,173
CLU14,2014-05-09 11:30,9,97.43,97.62,97.43,97.57,104
CLU14,2014-05-09 12:00,9,97.53,97.67,97.53,97.66,43
CLU14,2014-05-09 12:30,9,97.63,97.63,97.48,97.52,71
CLU14,2014-05-09 13:00,9,97.51,97.51,97.29,97.51,171
CLU14,2014-05-09 13:30,9,97.5,97.56,97.49,97.55,30
CLU14,2014-05-09 14:00,9,97.53,97.57,97.53,97.56,7
CLU14,2014-05-09 14:30,9,97.57,97.57,97.56,97.56,9
CLU14,2014-05-09 15:00,9,97.59,97.62,97.59,97.61,81
CLU14,2014-05-09 16:00,9,97.56,97.56,97.56,97.56,3
CLU14,2014-05-11 17:00,12,97.52,97.52,97.46,97.46,8
CLU14,2014-05-11 17:30,12,97.48,97.5,97.47,97.5,16
CLU14,2014-05-11 19:30,12,97.65,97.65,97.65,97.65,1
CLU14,2014-05-11 22:00,12,97.6,97.61,97.6,97.61,4
CLU14,2014-05-11 23:30,12,97.6,97.6,97.6,97.6,1
CLU14,2014-05-12 01:00,12,97.7,97.7,97.7,97.7,1
CLU14,2014-05-12 01:30,12,97.66,97.66,97.66,97.66,1
CLU14,2014-05-12 02:00,12,97.67,97.75,97.66,97.69,35
CLU14,2014-05-12 03:00,12,97.68,97.68,97.68,97.68,1
CLU14,2014-05-12 03:30,12,97.73,97.75,97.73,97.75,4
CLU14,2014-05-12 04:30,12,97.88,97.92,97.88,97.9,3
CLU14,2014-05-12 05:00,12,97.91,97.91,97.91,97.91,1
CLU14,2014-05-12 05:30,12,98.01,98.01,98,98.01,10
CLU14,2014-05-12 06:00,12,97.99,98.02,97.99,98,8
CLU14,2014-05-12 06:30,12,98.02,98.02,98.02,98.02,1
CLU14,2014-05-12 07:00,12,98.07,98.07,97.76,97.76,105
CLU14,2014-05-12 07:30,12,97.79,97.98,97.79,97.92,273
CLU14,2014-05-12 08:00,12,97.95,98.33,97.95,98.18,303
CLU14,2014-05-12 08:30,12,98.2,98.27,98.04,98.04,194
CLU14,2014-05-12 09:00,12,98.05,98.24,98.05,98.19,53
CLU14,2014-05-12 09:30,12,98.25,98.35,98.14,98.26,78
CLU14,2014-05-12 10:00,12,98.28,98.37,98.11,98.11,191
CLU14,2014-05-12 10:30,12,98.16,98.21,98.11,98.19,68
CLU14,2014-05-12 11:00,12,98.2,98.2,97.89,97.96,381
CLU14,2014-05-12 11:30,12,97.94,98.02,97.92,98.02,46
CLU14,2014-05-12 12:00,12,98.07,98.07,98.02,98.02,26
CLU14,2014-05-12 12:30,12,98.02,98.14,98,98.14,35
CLU14,2014-05-12 13:00,12,98.12,98.19,97.99,98.16,96
CLU14,2014-05-12 13:30,12,98.18,98.22,98.16,98.16,44
CLU14,2014-05-12 14:00,12,98.17,98.21,98.17,98.21,6
CLU14,2014-05-12 14:30,12,98.21,98.21,98.18,98.18,50
CLU14,2014-05-12 15:00,12,98.21,98.21,98.18,98.2,36
CLU14,2014-05-12 17:00,13,98.15,98.15,98.15,98.15,1
CLU14,2014-05-12 19:00,13,98.07,98.07,98.07,98.07,2
CLU14,2014-05-12 21:30,13,98.06,98.14,98.06,98.14,6
CLU14,2014-05-12 23:00,13,98.2,98.2,98.2,98.2,2
CLU14,2014-05-12 23:30,13,98.19,98.19,98.19,98.19,2
CLU14,2014-05-13 01:30,13,98.24,98.24,98.24,98.24,1
CLU14,2014-05-13 02:00,13,98.05,98.05,98.05,98.05,2
CLU14,2014-05-13 02:30,13,98.08,98.08,98.08,98.08,1
CLU14,2014-05-13 03:00,13,98,98.01,98,98.01,9
CLU14,2014-05-13 03:30,13,98.04,98.04,98.03,98.03,4
CLU14,2014-05-13 04:00,13,98.23,98.23,98.23,98.23,2
CLU14,2014-05-13 04:30,13,98.43,98.96,98.43,98.93,51
CLU14,2014-05-13 05:00,13,98.75,98.79,98.75,98.78,39
CLU14,2014-05-13 05:30,13,98.82,98.82,98.82,98.82,2
CLU14,2014-05-13 06:00,13,98.73,98.8,98.73,98.8,31
CLU14,2014-05-13 06:30,13,98.73,98.73,98.73,98.73,1
CLU14,2014-05-13 07:00,13,98.81,98.81,98.73,98.77,65
CLU14,2014-05-13 07:30,13,98.77,98.87,98.74,98.8,169
CLU14,2014-05-13 08:00,13,98.82,98.95,98.69,98.77,258
CLU14,2014-05-13 08:30,13,98.77,98.77,98.43,98.62,172
CLU14,2014-05-13 09:00,13,98.61,98.7,98.53,98.66,52
CLU14,2014-05-13 09:30,13,98.65,98.88,98.65,98.85,66
CLU14,2014-05-13 10:00,13,98.88,98.88,98.69,98.83,59
CLU14,2014-05-13 10:30,13,98.83,99.01,98.83,98.93,78
CLU14,2014-05-13 11:00,13,98.94,98.94,98.83,98.89,18
CLU14,2014-05-13 11:30,13,98.86,98.87,98.81,98.86,60
CLU14,2014-05-13 12:00,13,98.87,98.93,98.87,98.87,13
CLU14,2014-05-13 12:30,13,98.86,98.94,98.86,98.88,6
CLU14,2014-05-13 13:00,13,98.86,99.29,98.86,99.24,237
CLU14,2014-05-13 13:30,13,99.23,99.33,99.23,99.25,45
CLU14,2014-05-13 14:00,13,99.19,99.31,99.18,99.31,50
CLU14,2014-05-13 14:30,13,99.26,99.33,99.24,99.31,240
CLU14,2014-05-13 15:00,13,99.36,99.36,99.36,99.36,3
CLU14,2014-05-13 15:30,13,99.36,99.46,99.34,99.46,65
CLU14,2014-05-13 16:00,13,99.45,99.45,99.44,99.44,5
CLU14,2014-05-13 19:30,14,99.39,99.39,99.39,99.39,1
CLU14,2014-05-13 20:00,14,99.41,99.41,99.41,99.41,1
CLU14,2014-05-13 20:30,14,99.42,99.42,99.39,99.39,2
CLU14,2014-05-13 23:30,14,99.46,99.51,99.46,99.51,25
CLU14,2014-05-14 00:30,14,99.53,99.53,99.53,99.53,1
CLU14,2014-05-14 01:00,14,99.5,99.5,99.5,99.5,1
CLU14,2014-05-14 01:30,14,99.5,99.5,99.5,99.5,1
CLU14,2014-05-14 02:00,14,99.47,99.48,99.47,99.48,30
CLU14,2014-05-14 02:30,14,99.52,99.53,99.52,99.53,3
CLU14,2014-05-14 03:00,14,99.56,99.61,99.56,99.61,53
CLU14,2014-05-14 04:00,14,99.62,99.62,99.61,99.61,3
CLU14,2014-05-14 05:00,14,99.45,99.45,99.45,99.45,1
CLU14,2014-05-14 06:00,14,99.44,99.54,99.44,99.54,9
CLU14,2014-05-14 06:30,14,99.55,99.55,99.49,99.55,6
CLU14,2014-05-14 07:00,14,99.56,99.65,99.55,99.57,56
CLU14,2014-05-14 07:30,14,99.58,99.68,99.53,99.63,144
CLU14,2014-05-14 08:00,14,99.63,99.82,99.49,99.78,235
CLU14,2014-05-14 08:30,14,99.79,99.81,99.7,99.72,65
CLU14,2014-05-14 09:00,14,99.7,99.82,99.7,99.78,126
CLU14,2014-05-14 09:30,14,99.7,100.02,99.57,99.89,174
CLU14,2014-05-14 10:00,14,99.89,99.99,99.78,99.91,87
CLU14,2014-05-14 10:30,14,99.88,99.91,99.74,99.8,50
CLU14,2014-05-14 11:00,14,99.81,99.98,99.81,99.96,22
CLU14,2014-05-14 11:30,14,99.96,100.01,99.87,99.87,51
CLU14,2014-05-14 12:00,14,99.93,99.93,99.75,99.8,52
CLU14,2014-05-14 12:30,14,99.83,99.96,99.83,99.94,36
CLU14,2014-05-14 13:00,14,99.96,100.09,99.84,99.86,155
CLU14,2014-05-14 13:30,14,99.87,99.87,99.68,99.68,232
CLU14,2014-05-14 14:00,14,99.67,99.7,99.66,99.7,33
CLU14,2014-05-14 14:30,14,99.66,99.66,99.66,99.66,1
CLU14,2014-05-14 15:00,14,99.67,99.67,99.52,99.61,63
CLU14,2014-05-14 17:00,15,99.53,99.53,99.47,99.47,66
CLU14,2014-05-14 17:30,15,99.6,99.6,99.6,99.6,2
CLU14,2014-05-14 19:00,15,99.56,99.56,99.56,99.56,1
CLU14,2014-05-14 21:00,15,99.66,99.66,99.66,99.66,1
CLU14,2014-05-14 23:30,15,99.65,99.65,99.65,99.65,1
CLU14,2014-05-15 01:00,15,99.59,99.59,99.59,99.59,5
CLU14,2014-05-15 01:30,15,99.51,99.6,99.51,99.59,16
CLU14,2014-05-15 02:00,15,99.6,99.6,99.54,99.55,3
CLU14,2014-05-15 02:30,15,99.53,99.58,99.53,99.56,16
CLU14,2014-05-15 03:30,15,99.45,99.47,99.4,99.4,18
CLU14,2014-05-15 04:00,15,99.45,99.6,99.45,99.6,2
CLU14,2014-05-15 04:30,15,99.6,99.6,99.54,99.54,13
CLU14,2014-05-15 05:00,15,99.59,99.59,99.59,99.59,1
CLU14,2014-05-15 05:30,15,99.7,99.76,99.7,99.76,3
CLU14,2014-05-15 06:00,15,99.68,99.71,99.63,99.63,10
CLU14,2014-05-15 06:30,15,99.64,99.7,99.64,99.67,29
CLU14,2014-05-15 07:00,15,99.66,99.8,99.66,99.69,15
CLU14,2014-05-15 07:30,15,99.68,99.9,99.63,99.74,85
CLU14,2014-05-15 08:00,15,99.75,99.78,99.52,99.57,212
CLU14,2014-05-15 08:30,15,99.57,99.66,99.32,99.5,232
CLU14,2014-05-15 09:00,15,99.47,99.54,99.45,99.53,269
CLU14,2014-05-15 09:30,15,99.59,99.63,99.43,99.47,162
CLU14,2014-05-15 10:00,15,99.37,99.48,99.3,99.47,96
CLU14,2014-05-15 10:30,15,99.42,99.43,99.16,99.19,324
CLU14,2014-05-15 11:00,15,99.19,99.27,99.12,99.26,29
CLU14,2014-05-15 11:30,15,99.25,99.29,99.22,99.24,57
CLU14,2014-05-15 12:00,15,99.23,99.31,99.23,99.31,14
CLU14,2014-05-15 12:30,15,99.32,99.45,99.32,99.41,29
CLU14,2014-05-15 13:00,15,99.41,99.51,99.35,99.44,189
CLU14,2014-05-15 13:30,15,99.47,99.47,99.36,99.38,28
CLU14,2014-05-15 14:00,15,99.4,99.4,99.4,99.4,4
CLU14,2014-05-15 14:30,15,99.38,99.41,99.36,99.41,88
CLU14,2014-05-15 15:00,15,99.41,99.44,99.39,99.44,45
CLU14,2014-05-15 15:30,15,99.44,99.47,99.44,99.47,29
CLU14,2014-05-15 17:00,16,99.48,99.49,99.46,99.49,13
CLU14,2014-05-15 17:30,16,99.49,99.54,99.48,99.54,11
CLU14,2014-05-15 18:00,16,99.56,99.57,99.56,99.57,2
CLU14,2014-05-15 19:00,16,99.61,99.61,99.61,99.61,1
CLU14,2014-05-15 19:30,16,99.66,99.66,99.66,99.66,1
CLU14,2014-05-15 20:00,16,99.64,99.64,99.62,99.62,30
CLU14,2014-05-15 20:30,16,99.68,99.74,99.68,99.74,4
CLU14,2014-05-15 21:00,16,99.82,99.84,99.82,99.84,2
CLU14,2014-05-15 21:30,16,99.79,99.79,99.79,99.79,1
CLU14,2014-05-15 23:30,16,99.75,99.75,99.75,99.75,1
CLU14,2014-05-16 00:00,16,99.71,99.71,99.71,99.71,1
CLU14,2014-05-16 01:00,16,99.69,99.69,99.67,99.67,3
CLU14,2014-05-16 01:30,16,99.69,99.69,99.69,99.69,1
CLU14,2014-05-16 02:00,16,99.66,99.66,99.66,99.66,1
CLU14,2014-05-16 02:30,16,99.54,99.54,99.47,99.47,4
CLU14,2014-05-16 03:00,16,99.46,99.46,99.46,99.46,1
CLU14,2014-05-16 03:30,16,99.44,99.44,99.4,99.4,2
CLU14,2014-05-16 04:00,16,99.36,99.37,99.36,99.37,3
CLU14,2014-05-16 04:30,16,99.47,99.47,99.45,99.45,4
CLU14,2014-05-16 05:00,16,99.44,99.48,99.44,99.48,5
CLU14,2014-05-16 05:30,16,99.58,99.64,99.55,99.55,23
CLU14,2014-05-16 06:00,16,99.57,99.57,99.48,99.52,21
CLU14,2014-05-16 06:30,16,99.6,99.65,99.59,99.65,12
CLU14,2014-05-16 07:00,16,99.62,99.66,99.56,99.62,47
CLU14,2014-05-16 07:30,16,99.65,99.69,99.61,99.64,69
CLU14,2014-05-16 08:00,16,99.7,99.8,99.51,99.64,450
CLU14,2014-05-16 08:30,16,99.65,99.77,99.55,99.68,180
CLU14,2014-05-16 09:00,16,99.67,99.72,99.6,99.69,111
CLU14,2014-05-16 09:30,16,99.68,99.89,99.67,99.82,178
CLU14,2014-05-16 10:00,16,99.81,99.91,99.75,99.91,105
CLU14,2014-05-16 10:30,16,99.89,99.89,99.8,99.8,58
CLU14,2014-05-16 11:00,16,99.81,99.85,99.73,99.8,424
CLU14,2014-05-16 11:30,16,99.84,99.91,99.83,99.9,35
CLU14,2014-05-16 12:00,16,99.85,99.85,99.81,99.84,55
CLU14,2014-05-16 12:30,16,99.84,99.93,99.78,99.79,53
CLU14,2014-05-16 13:00,16,99.79,99.89,99.77,99.81,129
CLU14,2014-05-16 13:30,16,99.83,99.84,99.8,99.82,51
CLU14,2014-05-16 14:00,16,99.85,99.9,99.84,99.88,30
CLU14,2014-05-16 14:30,16,99.87,99.88,99.87,99.88,9
CLU14,2014-05-16 15:00,16,99.9,99.9,99.9,99.9,1
CLU14,2014-05-16 15:30,16,99.86,99.86,99.85,99.85,3
CLU14,2014-05-18 17:00,19,99.86,99.89,99.81,99.85,72
CLU14,2014-05-18 18:30,19,99.88,99.88,99.88,99.88,1
CLU14,2014-05-18 22:30,19,99.97,99.97,99.97,99.97,1
CLU14,2014-05-18 23:30,19,99.95,99.95,99.95,99.95,1
CLU14,2014-05-19 01:00,19,99.99,100.05,99.99,100.05,8
CLU14,2014-05-19 01:30,19,100.12,100.19,100.12,100.19,3
CLU14,2014-05-19 02:00,19,100.26,100.45,100.26,100.45,6
CLU14,2014-05-19 02:30,19,100.38,100.38,100.35,100.36,8
CLU14,2014-05-19 03:00,19,100.26,100.26,100.18,100.18,22
CLU14,2014-05-19 03:30,19,100.14,100.32,100.14,100.31,9
CLU14,2014-05-19 04:00,19,100.38,100.38,100.33,100.33,27
CLU14,2014-05-19 04:30,19,100.36,100.36,100.32,100.32,3
CLU14,2014-05-19 05:00,19,100.35,100.35,100.35,100.35,1
CLU14,2014-05-19 05:30,19,100.35,100.35,100.28,100.29,22
CLU14,2014-05-19 06:00,19,100.32,100.43,100.31,100.43,32
CLU14,2014-05-19 06:30,19,100.4,100.47,100.39,100.41,28
CLU14,2014-05-19 07:00,19,100.42,100.42,100.23,100.28,40
CLU14,2014-05-19 07:30,19,100.32,100.37,100.25,100.33,60
CLU14,2014-05-19 08:00,19,100.38,100.47,100.23,100.24,299
CLU14,2014-05-19 08:30,19,100.28,100.55,100.26,100.45,254
CLU14,2014-05-19 09:00,19,100.49,100.49,100.41,100.45,191
CLU14,2014-05-19 09:30,19,100.43,100.45,100.06,100.18,424
CLU14,2014-05-19 10:00,19,100.17,100.3,100.13,100.25,146
CLU14,2014-05-19 10:30,19,100.22,100.37,100.2,100.37,67
CLU14,2014-05-19 11:00,19,100.35,100.5,100.33,100.39,258
CLU14,2014-05-19 11:30,19,100.37,100.43,100.35,100.39,94
CLU14,2014-05-19 12:00,19,100.41,100.42,100.32,100.35,154
CLU14,2014-05-19 12:30,19,100.35,100.38,100.29,100.35,82
CLU14,2014-05-19 13:00,19,100.38,100.38,100.1,100.18,1210
CLU14,2014-05-19 13:30,19,100.19,100.22,100.14,100.14,297
CLU14,2014-05-19 14:00,19,100.16,100.16,100.11,100.11,11
CLU14,2014-05-19 14:30,19,100.11,100.18,100.11,100.18,72
CLU14,2014-05-19 15:00,19,100.18,100.18,100.17,100.18,32
CLU14,2014-05-19 15:30,19,100.17,100.19,100.17,100.18,91
CLU14,2014-05-19 16:00,19,100.17,100.17,100.17,100.17,2
CLU14,2014-05-19 17:30,20,100.11,100.11,100.1,100.1,2
CLU14,2014-05-19 18:30,20,100.13,100.14,100.13,100.14,3
CLU14,2014-05-19 19:00,20,100.13,100.13,100.13,100.13,1
CLU14,2014-05-19 20:30,20,100.22,100.24,100.21,100.24,21
CLU14,2014-05-19 23:00,20,100.25,100.25,100.25,100.25,2
CLU14,2014-05-19 23:30,20,100.38,100.38,100.38,100.38,1
CLU14,2014-05-20 00:00,20,100.32,100.32,100.32,100.32,1
CLU14,2014-05-20 00:30,20,100.38,100.4,100.35,100.35,8
CLU14,2014-05-20 01:00,20,100.38,100.4,100.34,100.34,7
CLU14,2014-05-20 01:30,20,100.34,100.34,100.34,100.34,2
CLU14,2014-05-20 02:30,20,100.4,100.4,100.3,100.32,17
CLU14,2014-05-20 03:00,20,100.3,100.37,100.28,100.36,14
CLU14,2014-05-20 03:30,20,100.37,100.39,100.24,100.24,20
CLU14,2014-05-20 04:00,20,100.23,100.26,100.2,100.24,47
CLU14,2014-05-20 04:30,20,100.29,100.31,100.29,100.31,4
CLU14,2014-05-20 05:00,20,100.31,100.36,100.3,100.36,56
CLU14,2014-05-20 05:30,20,100.36,100.4,100.27,100.4,70
CLU14,2014-05-20 06:00,20,100.41,100.41,100.31,100.31,7
CLU14,2014-05-20 06:30,20,100.4,100.41,100.27,100.27,32
CLU14,2014-05-20 07:00,20,100.29,100.32,100.19,100.27,72
CLU14,2014-05-20 07:30,20,100.25,100.27,100.12,100.19,91
CLU14,2014-05-20 08:00,20,100.18,100.27,100.02,100.07,260
CLU14,2014-05-20 08:30,20,100.07,100.23,100.07,100.09,134
CLU14,2014-05-20 09:00,20,100.08,100.09,99.85,99.94,793
CLU14,2014-05-20 09:30,20,99.93,100.17,99.87,100.17,130
CLU14,2014-05-20 10:00,20,100.14,100.32,100.14,100.22,215
CLU14,2014-05-20 10:30,20,100.25,100.48,100.21,100.48,333
CLU14,2014-05-20 11:00,20,100.49,100.58,100.36,100.37,247
CLU14,2014-05-20 11:30,20,100.38,100.47,100.37,100.41,107
CLU14,2014-05-20 12:00,20,100.41,100.45,100.37,100.42,109
CLU14,2014-05-20 12:30,20,100.4,100.43,100.31,100.32,89
CLU14,2014-05-20 13:00,20,100.33,100.54,100.32,100.47,444
CLU14,2014-05-20 13:30,20,100.51,100.51,100.45,100.46,61
CLU14,2014-05-20 14:00,20,100.49,100.58,100.49,100.57,30
CLU14,2014-05-20 14:30,20,100.56,100.66,100.56,100.66,38
CLU14,2014-05-20 15:00,20,100.67,100.7,100.6,100.6,39
CLU14,2014-05-20 15:30,20,100.65,101,100.65,101,103
CLU14,2014-05-20 16:00,20,101.02,101.05,101.02,101.04,12
CLU14,2014-05-20 17:00,21,100.99,100.99,100.98,100.98,4
CLU14,2014-05-20 17:30,21,100.98,100.98,100.97,100.97,4
CLU14,2014-05-20 18:00,21,100.95,100.96,100.94,100.96,3
CLU14,2014-05-20 18:30,21,100.93,100.93,100.93,100.93,1
CLU14,2014-05-20 19:00,21,100.96,100.96,100.89,100.89,5
CLU14,2014-05-20 19:30,21,100.87,100.87,100.87,100.87,1
CLU14,2014-05-20 20:00,21,100.86,100.89,100.86,100.88,9
CLU14,2014-05-20 20:30,21,100.88,100.93,100.88,100.93,2
CLU14,2014-05-20 21:00,21,100.97,101.01,100.94,101.01,21
CLU14,2014-05-20 21:30,21,101.03,101.03,101,101,3
CLU14,2014-05-20 22:00,21,101.03,101.03,101,101,3
CLU14,2014-05-20 22:30,21,101.01,101.01,101,101,5
CLU14,2014-05-20 23:00,21,101,101.02,101,101.02,3
CLU14,2014-05-20 23:30,21,101,101,101,101,1
CLU14,2014-05-21 00:00,21,101.02,101.03,101.02,101.03,4
CLU14,2014-05-21 00:30,21,100.97,100.97,100.93,100.93,7
CLU14,2014-05-21 01:00,21,101,101,100.97,100.99,7
CLU14,2014-05-21 01:30,21,100.98,100.98,100.92,100.97,16
CLU14,2014-05-21 02:00,21,101.02,101.02,100.94,100.94,12
CLU14,2014-05-21 02:30,21,101.06,101.23,101.06,101.22,32
CLU14,2014-05-21 03:00,21,101.19,101.19,101.09,101.11,7
CLU14,2014-05-21 03:30,21,101.12,101.25,101.12,101.25,62
CLU14,2014-05-21 04:00,21,101.26,101.26,101.18,101.22,19
CLU14,2014-05-21 04:30,21,101.23,101.26,101.11,101.11,11
CLU14,2014-05-21 05:00,21,101.14,101.22,101.14,101.22,27
CLU14,2014-05-21 05:30,21,101.15,101.15,101.11,101.11,52
CLU14,2014-05-21 06:00,21,101.12,101.22,101.12,101.18,15
CLU14,2014-05-21 06:30,21,101.19,101.34,101.16,101.3,87
CLU14,2014-05-21 07:00,21,101.26,101.3,101.17,101.2,129
CLU14,2014-05-21 07:30,21,101.17,101.21,101.11,101.2,183
CLU14,2014-05-21 08:00,21,101.25,101.4,101.19,101.29,516
CLU14,2014-05-21 08:30,21,101.29,101.53,101.28,101.48,318
CLU14,2014-05-21 09:00,21,101.47,101.5,101.42,101.5,483
CLU14,2014-05-21 09:30,21,101.57,101.58,101.23,101.51,557
CLU14,2014-05-21 10:00,21,101.49,101.8,101.4,101.8,612
CLU14,2014-05-21 10:30,21,101.83,102.28,101.8,102.17,665
CLU14,2014-05-21 11:00,21,102.18,102.19,102.08,102.13,122
CLU14,2014-05-21 11:30,21,102.12,102.15,102.05,102.05,137
CLU14,2014-05-21 12:00,21,102.06,102.1,101.96,101.99,292
CLU14,2014-05-21 12:30,21,101.98,102.08,101.94,102.04,211
CLU14,2014-05-21 13:00,21,102.03,102.15,101.97,102.04,307
CLU14,2014-05-21 13:30,21,102.03,102.04,101.9,101.9,169
CLU14,2014-05-21 14:00,21,101.91,101.91,101.87,101.87,17
CLU14,2014-05-21 14:30,21,101.84,101.86,101.76,101.76,19
CLU14,2014-05-21 15:00,21,101.81,101.84,101.77,101.84,28
CLU14,2014-05-21 15:30,21,101.84,101.86,101.84,101.86,6
CLU14,2014-05-21 17:30,22,101.81,101.81,101.81,101.81,1
CLU14,2014-05-21 19:00,22,101.84,101.87,101.82,101.83,12
CLU14,2014-05-21 19:30,22,101.88,101.89,101.88,101.89,6
CLU14,2014-05-21 20:00,22,101.89,101.93,101.89,101.93,2
CLU14,2014-05-21 20:30,22,101.95,101.97,101.95,101.97,12
CLU14,2014-05-21 21:00,22,102.05,102.05,102.01,102.01,7
CLU14,2014-05-21 21:30,22,102.01,102.01,102,102.01,4
CLU14,2014-05-21 22:00,22,102.02,102.02,102.02,102.02,2
CLU14,2014-05-21 23:00,22,101.98,101.99,101.98,101.99,4
CLU14,2014-05-21 23:30,22,102,102,101.95,101.95,10
CLU14,2014-05-22 00:30,22,101.97,101.97,101.91,101.91,12
CLU14,2014-05-22 01:00,22,101.87,101.87,101.84,101.84,3
CLU14,2014-05-22 01:30,22,101.85,101.85,101.85,101.85,1
CLU14,2014-05-22 02:00,22,101.86,102.05,101.86,102.05,204
CLU14,2014-05-22 02:30,22,102.01,102.06,102.01,102.06,138
CLU14,2014-05-22 03:00,22,102.01,102.06,102.01,102.01,160
CLU14,2014-05-22 03:30,22,102.01,102.01,101.89,101.89,31
CLU14,2014-05-22 04:00,22,101.87,101.88,101.85,101.88,6
CLU14,2014-05-22 04:30,22,101.9,102.01,101.89,102,24
CLU14,2014-05-22 05:00,22,102.03,102.08,102,102.08,18
CLU14,2014-05-22 05:30,22,102.04,102.05,101.98,102,19
CLU14,2014-05-22 06:00,22,101.98,101.99,101.96,101.99,15
CLU14,2014-05-22 06:30,22,101.97,102.05,101.96,102.05,66
CLU14,2014-05-22 07:00,22,102.02,102.06,101.93,101.95,35
CLU14,2014-05-22 07:30,22,101.96,102.05,101.84,102.02,157
CLU14,2014-05-22 08:00,22,102.02,102.21,102,102.11,597
CLU14,2014-05-22 08:30,22,102.12,102.17,102.06,102.14,66
CLU14,2014-05-22 09:00,22,102.17,102.22,101.99,102.15,96
CLU14,2014-05-22 09:30,22,102.15,102.18,102.01,102.07,307
CLU14,2014-05-22 10:00,22,102.1,102.17,101.96,102,120
CLU14,2014-05-22 10:30,22,101.95,102.05,101.93,101.97,96
CLU14,2014-05-22 11:00,22,101.95,102.06,101.91,101.98,113
CLU14,2014-05-22 11:30,22,101.96,102.03,101.92,101.97,112
CLU14,2014-05-22 12:00,22,101.97,102.03,101.95,101.97,38
CLU14,2014-05-22 12:30,22,101.98,102,101.92,101.93,38
CLU14,2014-05-22 13:00,22,101.97,101.97,101.7,101.88,411
CLU14,2014-05-22 13:30,22,101.85,101.94,101.85,101.89,235
CLU14,2014-05-22 14:00,22,101.9,101.97,101.9,101.91,70
CLU14,2014-05-22 14:30,22,101.93,101.97,101.93,101.94,27
CLU14,2014-05-22 15:00,22,101.93,101.93,101.88,101.88,3
CLU14,2014-05-22 15:30,22,101.9,101.92,101.86,101.92,5
CLU14,2014-05-22 16:00,22,101.84,101.84,101.84,101.84,4
CLU14,2014-05-22 17:00,23,101.78,101.78,101.78,101.78,1
CLU14,2014-05-22 18:30,23,101.8,101.8,101.8,101.8,1
CLU14,2014-05-22 19:00,23,101.79,101.8,101.79,101.8,2
CLU14,2014-05-22 20:00,23,101.78,101.79,101.78,101.79,52
CLU14,2014-05-22 20:30,23,101.81,101.81,101.81,101.81,4
CLU14,2014-05-22 22:00,23,101.87,101.87,101.86,101.86,2
CLU14,2014-05-22 22:30,23,101.86,101.86,101.86,101.86,1
CLU14,2014-05-22 23:00,23,101.87,101.87,101.87,101.87,1
CLU14,2014-05-22 23:30,23,101.87,101.92,101.87,101.92,4
CLU14,2014-05-23 00:00,23,101.91,101.91,101.91,101.91,3
CLU14,2014-05-23 00:30,23,101.9,101.9,101.9,101.9,1
CLU14,2014-05-23 01:30,23,101.97,101.97,101.97,101.97,2
CLU14,2014-05-23 02:00,23,102,102,102,102,1
CLU14,2014-05-23 02:30,23,101.83,101.83,101.83,101.83,1
CLU14,2014-05-23 03:00,23,101.78,101.93,101.77,101.93,12
CLU14,2014-05-23 03:30,23,102.02,102.06,101.98,101.98,8
CLU14,2014-05-23 04:30,23,101.93,101.94,101.93,101.93,10
CLU14,2014-05-23 05:00,23,101.93,101.93,101.93,101.93,1
CLU14,2014-05-23 05:30,23,101.92,101.93,101.92,101.93,9
CLU14,2014-05-23 06:00,23,102.01,102.14,102.01,102.14,12
CLU14,2014-05-23 06:30,23,102.07,102.18,102.06,102.06,58
CLU14,2014-05-23 07:00,23,102.11,102.28,102.11,102.21,284
CLU14,2014-05-23 07:30,23,102.19,102.32,102.14,102.14,73
CLU14,2014-05-23 08:00,23,102.14,102.28,102.12,102.15,194
CLU14,2014-05-23 08:30,23,102.16,102.2,102.01,102.15,163
CLU14,2014-05-23 09:00,23,102.16,102.19,102.08,102.15,618
CLU14,2014-05-23 09:30,23,102.18,102.23,102.17,102.2,232
CLU14,2014-05-23 10:00,23,102.22,102.42,102.2,102.32,374
CLU14,2014-05-23 10:30,23,102.32,102.38,102.25,102.33,188
CLU14,2014-05-23 11:00,23,102.36,102.38,102.27,102.35,231
CLU14,2014-05-23 11:30,23,102.38,102.48,102.37,102.37,357
CLU14,2014-05-23 12:00,23,102.35,102.4,102.29,102.4,71
CLU14,2014-05-23 12:30,23,102.39,102.42,102.34,102.37,103
CLU14,2014-05-23 13:00,23,102.36,102.38,102.3,102.35,298
CLU14,2014-05-23 13:30,23,102.35,102.36,102.32,102.33,175
CLU14,2014-05-23 14:00,23,102.36,102.39,102.36,102.38,13
CLU14,2014-05-23 14:30,23,102.36,102.37,102.31,102.31,28
CLU14,2014-05-23 15:00,23,102.33,102.36,102.33,102.36,3
CLU14,2014-05-23 15:30,23,102.33,102.33,102.33,102.33,1
CLU14,2014-05-23 16:00,23,102.34,102.34,102.34,102.34,2
CLU14,2014-05-25 17:00,27,102.28,102.28,102.27,102.27,6
CLU14,2014-05-25 18:00,27,102.27,102.27,102.27,102.27,1
CLU14,2014-05-25 18:30,27,102.22,102.24,102.22,102.24,3
CLU14,2014-05-25 19:00,27,102.11,102.11,102.11,102.11,1
CLU14,2014-05-25 20:00,27,102.08,102.08,102.08,102.08,1
CLU14,2014-05-25 20:30,27,102.08,102.08,102.07,102.07,2
CLU14,2014-05-25 21:00,27,102.07,102.07,102.07,102.07,3
CLU14,2014-05-25 23:30,27,102.01,102.02,102.01,102.01,9
CLU14,2014-05-26 00:00,27,102,102,101.98,101.98,9
CLU14,2014-05-26 00:30,27,101.98,101.99,101.93,101.95,27
CLU14,2014-05-26 01:00,27,101.94,101.94,101.91,101.91,7
CLU14,2014-05-26 01:30,27,101.98,102,101.97,101.97,4
CLU14,2014-05-26 02:00,27,101.95,102,101.95,102,6
CLU14,2014-05-26 02:30,27,102.01,102.07,102,102.04,19
CLU14,2014-05-26 03:00,27,102.06,102.1,102.05,102.1,17
CLU14,2014-05-26 03:30,27,102.09,102.14,102.06,102.08,24
CLU14,2014-05-26 04:00,27,102.12,102.13,102.08,102.09,11
CLU14,2014-05-26 04:30,27,102.07,102.09,102.07,102.09,8
CLU14,2014-05-26 05:00,27,102.03,102.03,102.03,102.03,3
CLU14,2014-05-26 05:30,27,102,102,102,102,2
CLU14,2014-05-26 06:00,27,102.05,102.05,101.98,101.98,45
CLU14,2014-05-26 06:30,27,102.03,102.03,102.02,102.02,3
CLU14,2014-05-26 07:00,27,102.05,102.05,102.03,102.05,14
CLU14,2014-05-26 07:30,27,102.06,102.08,102.05,102.08,14
CLU14,2014-05-26 08:00,27,102.12,102.13,102.1,102.12,20
CLU14,2014-05-26 08:30,27,102.12,102.14,102.1,102.14,27
CLU14,2014-05-26 09:00,27,102.14,102.14,102.09,102.09,9
CLU14,2014-05-26 09:30,27,102.09,102.15,102.09,102.15,34
CLU14,2014-05-26 10:00,27,102.15,102.18,102.14,102.17,11
CLU14,2014-05-26 10:30,27,102.19,102.2,102.13,102.13,6
CLU14,2014-05-26 11:00,27,102.13,102.15,102.12,102.14,16
CLU14,2014-05-26 11:30,27,102.19,102.23,102.19,102.23,18
CLU14,2014-05-26 17:00,27,102.27,102.27,102.26,102.26,4
CLU14,2014-05-26 18:00,27,102.25,102.25,102.25,102.25,1
CLU14,2014-05-26 18:30,27,102.24,102.27,102.24,102.27,7
CLU14,2014-05-26 19:00,27,102.19,102.19,102.19,102.19,1
CLU14,2014-05-26 19:30,27,102.29,102.31,102.28,102.28,24
CLU14,2014-05-26 20:00,27,102.28,102.28,102.28,102.28,1
CLU14,2014-05-26 20:30,27,102.27,102.32,102.27,102.32,12
CLU14,2014-05-26 21:00,27,102.32,102.33,102.32,102.33,6
CLU14,2014-05-26 22:30,27,102.36,102.38,102.36,102.38,2
CLU14,2014-05-26 23:00,27,102.4,102.4,102.4,102.4,11
CLU14,2014-05-26 23:30,27,102.37,102.37,102.37,102.37,1
CLU14,2014-05-27 00:00,27,102.47,102.49,102.46,102.48,9
CLU14,2014-05-27 00:30,27,102.5,102.5,102.48,102.48,25
CLU14,2014-05-27 01:00,27,102.5,102.5,102.4,102.41,16
CLU14,2014-05-27 01:30,27,102.4,102.4,102.4,102.4,2
CLU14,2014-05-27 02:00,27,102.4,102.42,102.26,102.29,211
CLU14,2014-05-27 02:30,27,102.28,102.28,102.22,102.27,57
CLU14,2014-05-27 03:00,27,102.26,102.28,102.23,102.25,18
CLU14,2014-05-27 03:30,27,102.27,102.28,102.25,102.27,7
CLU14,2014-05-27 04:00,27,102.15,102.16,101.96,101.97,54
CLU14,2014-05-27 04:30,27,101.97,102,101.93,101.93,14
CLU14,2014-05-27 05:00,27,102,102,101.99,102,111
CLU14,2014-05-27 05:30,27,102.02,102.08,102,102.08,43
CLU14,2014-05-27 06:00,27,102.08,102.11,102.04,102.04,41
CLU14,2014-05-27 06:30,27,102.03,102.11,102.03,102.11,15
CLU14,2014-05-27 07:00,27,102.13,102.33,102.13,102.26,39
CLU14,2014-05-27 07:30,27,102.26,102.33,102.22,102.29,22
CLU14,2014-05-27 08:00,27,102.3,102.35,101.79,101.85,1203
CLU14,2014-05-27 08:30,27,101.81,101.91,101.69,101.75,514
CLU14,2014-05-27 09:00,27,101.73,102.14,101.68,102.13,227
CLU14,2014-05-27 09:30,27,102.11,102.2,102.04,102.2,402
CLU14,2014-05-27 10:00,27,102.18,102.18,102.03,102.14,341
CLU14,2014-05-27 10:30,27,102.12,102.18,101.9,101.95,62
CLU14,2014-05-27 11:00,27,101.93,102.03,101.78,102.03,39
CLU14,2014-05-27 11:30,27,102,102,101.9,101.95,74
CLU14,2014-05-27 12:00,27,101.96,102.1,101.9,102.1,293
CLU14,2014-05-27 12:30,27,102.08,102.11,102.03,102.03,49
CLU14,2014-05-27 13:00,27,102.02,102.15,102,102.13,165
CLU14,2014-05-27 13:30,27,102.14,102.19,102.1,102.11,26
CLU14,2014-05-27 14:00,27,102.11,102.14,102.11,102.11,11
CLU14,2014-05-27 14:30,27,102.12,102.13,102.07,102.08,51
CLU14,2014-05-27 15:00,27,102.11,102.11,102.07,102.11,9
CLU14,2014-05-27 15:30,27,102.11,102.15,102.11,102.13,45
CLU14,2014-05-27 17:00,28,102.08,102.08,102.08,102.08,1
CLU14,2014-05-27 17:30,28,102.02,102.02,102.02,102.02,1
CLU14,2014-05-27 18:30,28,102.08,102.08,102.08,102.08,3
CLU14,2014-05-27 19:00,28,102.16,102.16,102.15,102.15,2
CLU14,2014-05-27 19:30,28,102.15,102.15,102.15,102.15,2
CLU14,2014-05-27 20:00,28,102.17,102.22,102.17,102.2,22
CLU14,2014-05-27 21:00,28,102.18,102.18,102.18,102.18,7
CLU14,2014-05-27 21:30,28,102.17,102.2,102.17,102.2,2
CLU14,2014-05-27 22:30,28,102.12,102.12,102.12,102.12,1
CLU14,2014-05-27 23:00,28,102.08,102.08,102.08,102.08,1
CLU14,2014-05-27 23:30,28,102.09,102.09,102.03,102.05,11
CLU14,2014-05-28 00:00,28,102.04,102.13,102.04,102.13,3
CLU14,2014-05-28 00:30,28,102.11,102.17,102.11,102.16,3
CLU14,2014-05-28 01:00,28,102.16,102.16,102.16,102.16,1
CLU14,2014-05-28 02:00,28,102.21,102.25,102.2,102.2,10
CLU14,2014-05-28 02:30,28,102.25,102.25,102.2,102.21,5
CLU14,2014-05-28 03:00,28,102.21,102.31,102.21,102.3,15
CLU14,2014-05-28 03:30,28,102.22,102.26,102.19,102.22,23
CLU14,2014-05-28 04:00,28,102.24,102.38,102.24,102.32,229
CLU14,2014-05-28 04:30,28,102.32,102.35,102.32,102.34,5
CLU14,2014-05-28 05:00,28,102.33,102.36,102.33,102.34,11
CLU14,2014-05-28 05:30,28,102.29,102.29,102.26,102.26,6
CLU14,2014-05-28 06:00,28,102.31,102.34,102.3,102.33,6
CLU14,2014-05-28 06:30,28,102.3,102.3,102.12,102.2,193
CLU14,2014-05-28 07:00,28,102.16,102.17,101.99,102,112
CLU14,2014-05-28 07:30,28,102.01,102.1,101.96,102.09,152
CLU14,2014-05-28 08:00,28,102.09,102.12,101.75,101.76,625
CLU14,2014-05-28 08:30,28,101.77,101.84,101.56,101.74,822
CLU14,2014-05-28 09:00,28,101.72,101.72,101.5,101.67,296
CLU14,2014-05-28 09:30,28,101.65,101.77,101.63,101.69,198
CLU14,2014-05-28 10:00,28,101.69,101.75,101.6,101.73,68
CLU14,2014-05-28 10:30,28,101.7,101.78,101.62,101.64,102
CLU14,2014-05-28 11:00,28,101.62,101.73,101.62,101.69,75
CLU14,2014-05-28 11:30,28,101.69,101.69,101.54,101.62,415
CLU14,2014-05-28 12:00,28,101.62,101.62,101.52,101.55,53
CLU14,2014-05-28 12:30,28,101.55,101.68,101.42,101.55,323
CLU14,2014-05-28 13:00,28,101.61,101.61,100.98,101,852
CLU14,2014-05-28 13:30,28,101.02,101.12,100.97,101.09,150
CLU14,2014-05-28 14:00,28,101.11,101.14,101.06,101.1,27
CLU14,2014-05-28 14:30,28,101.09,101.16,101.09,101.16,86
CLU14,2014-05-28 15:00,28,101.17,101.32,101.17,101.32,121
CLU14,2014-05-28 15:30,28,101.29,101.34,101.27,101.34,155
CLU14,2014-05-28 16:00,28,101.37,101.37,101.37,101.37,2
CLU14,2014-05-28 17:00,29,101.36,101.38,101.31,101.32,21
CLU14,2014-05-28 17:30,29,101.32,101.35,101.32,101.33,21
CLU14,2014-05-28 18:00,29,101.33,101.33,101.33,101.33,4
CLU14,2014-05-28 18:30,29,101.29,101.29,101.26,101.26,20
CLU14,2014-05-28 19:00,29,101.28,101.31,101.28,101.31,11
CLU14,2014-05-28 19:30,29,101.32,101.32,101.28,101.28,17
CLU14,2014-05-28 20:00,29,101.28,101.29,101.28,101.29,3
CLU14,2014-05-28 20:30,29,101.25,101.25,101.22,101.22,13
CLU14,2014-05-28 21:00,29,101.18,101.19,101.18,101.19,2
CLU14,2014-05-28 22:00,29,101.25,101.25,101.25,101.25,1
CLU14,2014-05-28 23:00,29,101.25,101.25,101.25,101.25,1
CLU14,2014-05-28 23:30,29,101.27,101.27,101.26,101.26,7
CLU14,2014-05-29 00:00,29,101.22,101.22,101.21,101.21,2
CLU14,2014-05-29 00:30,29,101.18,101.18,101.18,101.18,3
CLU14,2014-05-29 01:00,29,101.21,101.25,101.21,101.25,2
CLU14,2014-05-29 01:30,29,101.22,101.22,101.06,101.12,28
CLU14,2014-05-29 02:00,29,101.15,101.17,101.04,101.04,33
CLU14,2014-05-29 02:30,29,101.03,101.14,101.02,101.14,8
CLU14,2014-05-29 03:00,29,101.1,101.1,101.08,101.09,3
CLU14,2014-05-29 03:30,29,101.09,101.18,101.08,101.18,25
CLU14,2014-05-29 04:30,29,101.14,101.19,101.14,101.15,8
CLU14,2014-05-29 05:00,29,101.12,101.18,101.12,101.18,28
CLU14,2014-05-29 05:30,29,101.21,101.29,101.18,101.25,122
CLU14,2014-05-29 06:00,29,101.25,101.25,101.17,101.18,14
CLU14,2014-05-29 06:30,29,101.19,101.2,100.91,100.99,101
CLU14,2014-05-29 07:00,29,100.98,101.11,100.98,101.11,26
CLU14,2014-05-29 07:30,29,101.13,101.31,101.08,101.3,147
CLU14,2014-05-29 08:00,29,101.29,101.32,101.21,101.29,257
CLU14,2014-05-29 08:30,29,101.26,101.42,101.21,101.35,115
CLU14,2014-05-29 09:00,29,101.32,101.35,101.18,101.34,82
CLU14,2014-05-29 09:30,29,101.32,101.41,101.23,101.35,200
CLU14,2014-05-29 10:00,29,101.37,101.67,101.37,101.6,758
CLU14,2014-05-29 10:30,29,101.62,101.74,101.56,101.69,726
CLU14,2014-05-29 11:00,29,101.68,101.71,101.62,101.67,135
CLU14,2014-05-29 11:30,29,101.71,101.71,101.6,101.64,175
CLU14,2014-05-29 12:00,29,101.65,102.05,101.65,101.97,325
CLU14,2014-05-29 12:30,29,101.97,101.98,101.81,101.84,486
CLU14,2014-05-29 13:00,29,101.82,101.97,101.7,101.76,293
CLU14,2014-05-29 13:30,29,101.76,101.78,101.69,101.77,309
CLU14,2014-05-29 14:00,29,101.76,101.76,101.66,101.66,20
CLU14,2014-05-29 14:30,29,101.65,101.73,101.65,101.7,41
CLU14,2014-05-29 15:00,29,101.69,101.7,101.66,101.7,16
CLU14,2014-05-29 15:30,29,101.75,101.77,101.75,101.77,20
CLU14,2014-05-29 16:00,29,101.68,101.69,101.68,101.69,5
CLU14,2014-05-29 17:30,30,101.67,101.68,101.65,101.65,5
CLU14,2014-05-29 18:00,30,101.65,101.65,101.61,101.62,5
CLU14,2014-05-29 18:30,30,101.61,101.61,101.58,101.59,11
CLU14,2014-05-29 19:00,30,101.58,101.63,101.58,101.59,46
CLU14,2014-05-29 19:30,30,101.6,101.6,101.58,101.58,10
CLU14,2014-05-29 20:00,30,101.61,101.63,101.58,101.58,5
CLU14,2014-05-29 21:00,30,101.57,101.57,101.57,101.57,5
CLU14,2014-05-29 21:30,30,101.57,101.57,101.52,101.53,16
CLU14,2014-05-29 22:00,30,101.52,101.52,101.5,101.5,6
CLU14,2014-05-29 22:30,30,101.57,101.61,101.57,101.61,22
CLU14,2014-05-29 23:30,30,101.6,101.61,101.57,101.61,8
CLU14,2014-05-30 00:00,30,101.55,101.6,101.55,101.6,2
CLU14,2014-05-30 00:30,30,101.63,101.65,101.63,101.65,3
CLU14,2014-05-30 01:00,30,101.64,101.64,101.64,101.64,1
CLU14,2014-05-30 01:30,30,101.58,101.58,101.57,101.58,3
CLU14,2014-05-30 02:00,30,101.56,101.56,101.48,101.48,6
CLU14,2014-05-30 02:30,30,101.49,101.54,101.42,101.43,14
CLU14,2014-05-30 03:00,30,101.42,101.43,101.38,101.4,9
CLU14,2014-05-30 03:30,30,101.44,101.46,101.33,101.41,22
CLU14,2014-05-30 04:00,30,101.38,101.4,101.29,101.29,19
CLU14,2014-05-30 04:30,30,101.36,101.38,101.34,101.36,20
CLU14,2014-05-30 05:00,30,101.47,101.51,101.46,101.46,28
CLU14,2014-05-30 05:30,30,101.46,101.48,101.42,101.48,86
CLU14,2014-05-30 06:00,30,101.39,101.4,101.34,101.34,9
CLU14,2014-05-30 06:30,30,101.33,101.33,101.21,101.26,11
CLU14,2014-05-30 07:00,30,101.28,101.33,101.26,101.29,66
CLU14,2014-05-30 07:30,30,101.29,101.3,101.12,101.13,319
CLU14,2014-05-30 08:00,30,101.13,101.22,101.01,101.07,566
CLU14,2014-05-30 08:30,30,101.07,101.24,100.95,101.22,510
CLU14,2014-05-30 09:00,30,101.21,101.22,100.9,100.95,513
CLU14,2014-05-30 09:30,30,101,101.05,100.89,100.91,206
CLU14,2014-05-30 10:00,30,100.94,101.07,100.9,100.91,501
CLU14,2014-05-30 10:30,30,100.91,101,100.9,100.91,60
CLU14,2014-05-30 11:00,30,100.93,100.94,100.67,100.88,292
CLU14,2014-05-30 11:30,30,100.92,101.15,100.92,101.05,405
CLU14,2014-05-30 12:00,30,101.06,101.13,101.06,101.12,53
CLU14,2014-05-30 12:30,30,101.08,101.1,101,101.03,84
CLU14,2014-05-30 13:00,30,101.02,101.1,100.88,101.08,600
CLU14,2014-05-30 13:30,30,101.06,101.08,100.99,101.05,60
CLU14,2014-05-30 14:00,30,101.05,101.1,101.05,101.1,76
CLU14,2014-05-30 14:30,30,101.11,101.18,101.1,101.18,73
CLU14,2014-05-30 15:00,30,101.21,101.21,101.21,101.21,1
CLU14,2014-05-30 15:30,30,101.16,101.16,101.16,101.16,4
CLU14,2014-05-30 16:00,30,101.2,101.2,101.2,101.2,2
CLU14,2014-06-01 17:00,2,101.11,101.23,101.11,101.23,11
CLU14,2014-06-01 17:30,2,101.23,101.27,101.21,101.27,27
CLU14,2014-06-01 18:00,2,101.28,101.31,101.28,101.3,4
CLU14,2014-06-01 18:30,2,101.3,101.33,101.3,101.33,15
CLU14,2014-06-01 19:00,2,101.38,101.39,101.37,101.37,9
CLU14,2014-06-01 19:30,2,101.38,101.39,101.38,101.39,3
CLU14,2014-06-01 20:00,2,101.39,101.41,101.38,101.41,5
CLU14,2014-06-01 20:30,2,101.42,101.44,101.42,101.44,12
CLU14,2014-06-01 21:00,2,101.48,101.49,101.48,101.49,7
CLU14,2014-06-01 21:30,2,101.5,101.5,101.5,101.5,3
CLU14,2014-06-01 22:00,2,101.49,101.51,101.49,101.51,14
CLU14,2014-06-01 22:30,2,101.5,101.56,101.5,101.56,24
CLU14,2014-06-01 23:00,2,101.58,101.59,101.58,101.59,2
CLU14,2014-06-01 23:30,2,101.6,101.62,101.59,101.62,5
CLU14,2014-06-02 00:30,2,101.64,101.64,101.61,101.62,78
CLU14,2014-06-02 01:00,2,101.63,101.68,101.62,101.63,43
CLU14,2014-06-02 01:30,2,101.63,101.65,101.52,101.52,16
CLU14,2014-06-02 02:00,2,101.55,101.55,101.45,101.45,50
CLU14,2014-06-02 02:30,2,101.47,101.49,101.43,101.44,15
CLU14,2014-06-02 03:00,2,101.43,101.46,101.38,101.38,39
CLU14,2014-06-02 04:00,2,101.42,101.44,101.37,101.44,25
CLU14,2014-06-02 04:30,2,101.43,101.48,101.43,101.48,3
CLU14,2014-06-02 05:00,2,101.47,101.47,101.44,101.44,3
CLU14,2014-06-02 05:30,2,101.37,101.37,101.25,101.26,101
CLU14,2014-06-02 06:00,2,101.25,101.25,101.14,101.16,21
CLU14,2014-06-02 06:30,2,101.18,101.19,101.07,101.08,10
CLU14,2014-06-02 07:00,2,101.07,101.22,101.07,101.16,64
CLU14,2014-06-02 07:30,2,101.16,101.16,101,101.07,266
CLU14,2014-06-02 08:00,2,101.04,101.11,100.74,100.85,476
CLU14,2014-06-02 08:30,2,100.85,100.96,100.8,100.88,204
CLU14,2014-06-02 09:00,2,100.89,101,100.73,100.88,561
CLU14,2014-06-02 09:30,2,100.87,100.87,100.76,100.82,134
CLU14,2014-06-02 10:00,2,100.81,100.93,100.76,100.82,149
CLU14,2014-06-02 10:30,2,100.83,100.85,100.78,100.81,78
CLU14,2014-06-02 11:00,2,100.79,100.81,100.65,100.68,115
CLU14,2014-06-02 11:30,2,100.7,100.73,100.54,100.54,282
CLU14,2014-06-02 12:00,2,100.58,100.63,100.56,100.6,200
CLU14,2014-06-02 12:30,2,100.6,100.65,100.54,100.62,248
CLU14,2014-06-02 13:00,2,100.62,100.93,100.61,100.84,364
CLU14,2014-06-02 13:30,2,100.87,100.89,100.83,100.86,211
CLU14,2014-06-02 14:00,2,100.77,100.8,100.74,100.76,18
CLU14,2014-06-02 14:30,2,100.76,100.87,100.76,100.85,74
CLU14,2014-06-02 15:00,2,100.83,100.86,100.83,100.84,60
CLU14,2014-06-02 15:30,2,100.84,100.86,100.84,100.86,39
CLU14,2014-06-02 17:00,3,100.88,100.92,100.88,100.92,2
CLU14,2014-06-02 17:30,3,101.02,101.02,101.02,101.02,2
CLU14,2014-06-02 18:00,3,100.86,100.86,100.86,100.86,1
CLU14,2014-06-02 18:30,3,100.78,100.78,100.76,100.76,3
CLU14,2014-06-02 19:30,3,100.9,100.9,100.9,100.9,5
CLU14,2014-06-02 20:00,3,100.95,100.96,100.95,100.96,4
CLU14,2014-06-02 21:00,3,100.89,100.89,100.86,100.86,2
CLU14,2014-06-02 23:30,3,100.94,100.96,100.94,100.96,5
CLU14,2014-06-03 00:30,3,100.99,101.02,100.99,101,22
CLU14,2014-06-03 01:00,3,101,101.01,101,101,27
CLU14,2014-06-03 01:30,3,101,101,101,101,10
CLU14,2014-06-03 02:00,3,101,101,100.84,100.85,162
CLU14,2014-06-03 02:30,3,100.85,100.85,100.81,100.81,3
CLU14,2014-06-03 03:00,3,100.86,100.88,100.86,100.88,4
CLU14,2014-06-03 03:30,3,100.87,100.9,100.84,100.84,17
CLU14,2014-06-03 04:00,3,100.78,100.78,100.66,100.72,16
CLU14,2014-06-03 04:30,3,100.74,100.75,100.62,100.62,18
CLU14,2014-06-03 05:00,3,100.68,100.7,100.65,100.67,29
CLU14,2014-06-03 05:30,3,100.82,100.82,100.82,100.82,2
CLU14,2014-06-03 06:00,3,100.79,100.82,100.78,100.79,65
CLU14,2014-06-03 06:30,3,100.78,100.87,100.74,100.82,142
CLU14,2014-06-03 07:00,3,100.88,100.99,100.77,100.99,86
CLU14,2014-06-03 07:30,3,100.88,100.98,100.87,100.93,157
CLU14,2014-06-03 08:00,3,100.95,101,100.78,100.86,262
CLU14,2014-06-03 08:30,3,100.84,100.84,100.71,100.77,342
CLU14,2014-06-03 09:00,3,100.79,100.98,100.74,100.76,358
CLU14,2014-06-03 09:30,3,100.75,101.15,100.75,101.04,396
CLU14,2014-06-03 10:00,3,101.08,101.12,100.98,101.05,149
CLU14,2014-06-03 10:30,3,101.06,101.11,100.82,100.83,229
CLU14,2014-06-03 11:00,3,100.81,100.86,100.77,100.83,121
CLU14,2014-06-03 11:30,3,100.8,100.85,100.78,100.81,126
CLU14,2014-06-03 12:00,3,100.83,100.88,100.83,100.88,132
CLU14,2014-06-03 12:30,3,100.89,100.92,100.82,100.92,46
CLU14,2014-06-03 13:00,3,100.9,101.16,100.89,101.1,296
CLU14,2014-06-03 13:30,3,101.13,101.13,101.07,101.1,159
CLU14,2014-06-03 14:00,3,101.1,101.2,101.1,101.14,171
CLU14,2014-06-03 14:30,3,101.16,101.22,101.15,101.22,17
CLU14,2014-06-03 15:00,3,101.2,101.2,101.15,101.15,6
CLU14,2014-06-03 15:30,3,101.18,101.19,101.18,101.19,9
CLU14,2014-06-03 17:00,4,101.31,101.31,101.31,101.31,6
CLU14,2014-06-03 18:30,4,101.21,101.21,101.21,101.21,1
CLU14,2014-06-03 19:00,4,101.21,101.24,101.21,101.24,2
CLU14,2014-06-03 20:00,4,101.15,101.15,101.15,101.15,2
CLU14,2014-06-03 20:30,4,101.19,101.19,101.19,101.19,1
CLU14,2014-06-03 21:00,4,101.14,101.14,101.14,101.14,1
CLU14,2014-06-03 22:30,4,101.15,101.19,101.15,101.19,4
CLU14,2014-06-03 23:00,4,101.18,101.18,101.18,101.18,1
CLU14,2014-06-03 23:30,4,101.2,101.2,101.17,101.17,6
CLU14,2014-06-04 01:00,4,101.22,101.25,101.22,101.24,20
CLU14,2014-06-04 01:30,4,101.24,101.28,101.24,101.25,14
CLU14,2014-06-04 02:00,4,101.28,101.28,101.26,101.27,9
CLU14,2014-06-04 02:30,4,101.27,101.49,101.27,101.49,100
CLU14,2014-06-04 03:00,4,101.49,101.61,101.49,101.6,52
CLU14,2014-06-04 03:30,4,101.56,101.63,101.56,101.61,20
CLU14,2014-06-04 04:00,4,101.59,101.76,101.59,101.73,45
CLU14,2014-06-04 04:30,4,101.72,101.74,101.65,101.67,56
CLU14,2014-06-04 05:00,4,101.67,101.7,101.66,101.68,16
CLU14,2014-06-04 05:30,4,101.68,101.68,101.64,101.64,3
CLU14,2014-06-04 06:00,4,101.66,101.84,101.64,101.83,65
CLU14,2014-06-04 06:30,4,101.77,101.83,101.69,101.7,29
CLU14,2014-06-04 07:00,4,101.69,101.7,101.63,101.65,83
CLU14,2014-06-04 07:30,4,101.65,101.66,101.53,101.55,192
CLU14,2014-06-04 08:00,4,101.56,101.75,101.5,101.75,325
CLU14,2014-06-04 08:30,4,101.71,101.73,101.62,101.7,132
CLU14,2014-06-04 09:00,4,101.68,101.9,101.68,101.82,180
CLU14,2014-06-04 09:30,4,101.97,101.98,101.55,101.66,428
CLU14,2014-06-04 10:00,4,101.66,101.69,101.58,101.61,183
CLU14,2014-06-04 10:30,4,101.59,101.6,100.89,101.1,667
CLU14,2014-06-04 11:00,4,101.1,101.14,101.03,101.12,214
CLU14,2014-06-04 11:30,4,101.18,101.21,101.1,101.13,53
CLU14,2014-06-04 12:00,4,101.08,101.14,101,101.09,80
CLU14,2014-06-04 12:30,4,101.08,101.11,101.03,101.04,86
CLU14,2014-06-04 13:00,4,101.01,101.14,100.98,100.98,315
CLU14,2014-06-04 13:30,4,100.96,100.97,100.82,100.84,47
CLU14,2014-06-04 14:00,4,100.84,100.89,100.81,100.88,51
CLU14,2014-06-04 14:30,4,100.84,100.86,100.82,100.82,52
CLU14,2014-06-04 15:00,4,100.82,100.9,100.82,100.87,35
CLU14,2014-06-04 15:30,4,100.85,100.85,100.85,100.85,4
CLU14,2014-06-04 16:00,4,100.8,100.8,100.74,100.74,2
CLU14,2014-06-04 17:30,5,100.64,100.64,100.62,100.62,4
CLU14,2014-06-04 18:00,5,100.7,100.7,100.7,100.7,1
CLU14,2014-06-04 18:30,5,100.69,100.69,100.69,100.69,2
CLU14,2014-06-04 19:00,5,100.63,100.63,100.63,100.63,1
CLU14,2014-06-04 19:30,5,100.67,100.67,100.67,100.67,1
CLU14,2014-06-04 20:00,5,100.67,100.75,100.67,100.75,6
CLU14,2014-06-04 21:00,5,100.76,100.81,100.76,100.78,6
CLU14,2014-06-04 22:00,5,100.83,100.83,100.83,100.83,2
CLU14,2014-06-04 23:30,5,100.79,100.79,100.74,100.74,2
CLU14,2014-06-05 00:00,5,100.74,100.74,100.74,100.74,1
CLU14,2014-06-05 00:30,5,100.77,100.81,100.77,100.81,18
CLU14,2014-06-05 01:00,5,100.83,100.85,100.8,100.82,24
CLU14,2014-06-05 01:30,5,100.8,100.86,100.76,100.86,10
CLU14,2014-06-05 02:00,5,100.85,100.85,100.65,100.65,32
CLU14,2014-06-05 02:30,5,100.64,100.7,100.63,100.7,30
CLU14,2014-06-05 03:00,5,100.72,100.74,100.58,100.59,34
CLU14,2014-06-05 03:30,5,100.57,100.65,100.57,100.61,21
CLU14,2014-06-05 04:00,5,100.61,100.64,100.59,100.64,16
CLU14,2014-06-05 04:30,5,100.67,100.67,100.67,100.67,10
CLU14,2014-06-05 05:00,5,100.64,100.85,100.64,100.81,10
CLU14,2014-06-05 05:30,5,100.74,100.74,100.73,100.74,5
CLU14,2014-06-05 06:00,5,100.74,100.77,100.72,100.73,16
CLU14,2014-06-05 06:30,5,100.71,100.77,100.6,100.6,79
CLU14,2014-06-05 07:00,5,100.63,100.66,100.57,100.59,108
CLU14,2014-06-05 07:30,5,100.63,100.84,100.59,100.66,53
CLU14,2014-06-05 08:00,5,100.65,100.65,100.08,100.24,940
CLU14,2014-06-05 08:30,5,100.23,100.25,100.09,100.1,161
CLU14,2014-06-05 09:00,5,100.12,100.4,100.11,100.35,392
CLU14,2014-06-05 09:30,5,100.34,100.85,100.24,100.85,533
CLU14,2014-06-05 10:00,5,100.83,101.1,100.67,100.98,571
CLU14,2014-06-05 10:30,5,100.97,100.97,100.75,100.82,333
CLU14,2014-06-05 11:00,5,100.82,100.86,100.67,100.74,110
CLU14,2014-06-05 11:30,5,100.75,100.77,100.7,100.71,52
CLU14,2014-06-05 12:00,5,100.71,100.83,100.71,100.82,175
CLU14,2014-06-05 12:30,5,100.81,100.86,100.75,100.82,84
CLU14,2014-06-05 13:00,5,100.78,101.02,100.76,100.98,446
CLU14,2014-06-05 13:30,5,100.98,101.09,100.98,101.02,43
CLU14,2014-06-05 14:00,5,101.02,101.06,101.01,101.04,40
CLU14,2014-06-05 14:30,5,101.06,101.07,101.02,101.02,25
CLU14,2014-06-05 15:00,5,100.96,100.96,100.94,100.94,3
CLU14,2014-06-05 18:30,6,100.9,100.9,100.84,100.84,5
CLU14,2014-06-05 19:00,6,100.85,100.88,100.85,100.87,18
CLU14,2014-06-05 19:30,6,100.85,100.85,100.85,100.85,2
CLU14,2014-06-05 20:00,6,100.84,100.87,100.84,100.87,53
CLU14,2014-06-05 20:30,6,100.86,100.86,100.86,100.86,5
CLU14,2014-06-05 22:30,6,100.93,100.93,100.93,100.93,3
CLU14,2014-06-05 23:30,6,100.95,100.97,100.95,100.97,3
CLU14,2014-06-06 00:00,6,101,101.01,101,101.01,2
CLU14,2014-06-06 01:00,6,100.98,100.98,100.98,100.98,2
CLU14,2014-06-06 01:30,6,100.94,100.94,100.94,100.94,1
CLU14,2014-06-06 02:00,6,100.89,100.89,100.79,100.79,14
CLU14,2014-06-06 02:30,6,100.77,100.85,100.77,100.83,13
CLU14,2014-06-06 03:00,6,100.87,100.92,100.82,100.92,8
CLU14,2014-06-06 03:30,6,100.91,101.01,100.91,101.01,12
CLU14,2014-06-06 04:00,6,101.02,101.18,101.02,101.11,62
CLU14,2014-06-06 04:30,6,101.08,101.18,101.06,101.17,44
CLU14,2014-06-06 05:00,6,101.1,101.11,101.07,101.11,3
CLU14,2014-06-06 05:30,6,101.18,101.23,101.18,101.23,6
CLU14,2014-06-06 06:00,6,101.24,101.24,101.17,101.2,4
CLU14,2014-06-06 06:30,6,101.15,101.19,101.04,101.07,24
CLU14,2014-06-06 07:00,6,101.11,101.31,101.11,101.22,75
CLU14,2014-06-06 07:30,6,101.21,101.4,101.2,101.34,134
CLU14,2014-06-06 08:00,6,101.35,101.46,101.27,101.29,282
CLU14,2014-06-06 08:30,6,101.29,101.3,101.16,101.23,77
CLU14,2014-06-06 09:00,6,101.17,101.21,101.02,101.17,210
CLU14,2014-06-06 09:30,6,101.15,101.22,101.14,101.14,80
CLU14,2014-06-06 10:00,6,101.13,101.13,100.99,100.99,223
CLU14,2014-06-06 10:30,6,100.99,100.99,100.69,100.84,230
CLU14,2014-06-06 11:00,6,100.8,100.84,100.73,100.82,238
CLU14,2014-06-06 11:30,6,100.86,101.16,100.86,101.06,90
CLU14,2014-06-06 12:00,6,101.07,101.11,101.03,101.09,45
CLU14,2014-06-06 12:30,6,101.07,101.11,100.98,101.1,58
CLU14,2014-06-06 13:00,6,101.1,101.15,100.92,101.08,307
CLU14,2014-06-06 13:30,6,101.05,101.12,101.03,101.12,105
CLU14,2014-06-06 14:00,6,101.13,101.22,101.13,101.2,50
CLU14,2014-06-06 14:30,6,101.2,101.2,101.09,101.09,22
CLU14,2014-06-06 15:00,6,101.13,101.13,101.13,101.13,10
CLU14,2014-06-06 15:30,6,101.08,101.14,101.08,101.14,2
CLU14,2014-06-08 17:00,9,101.05,101.09,101.01,101.05,19
CLU14,2014-06-08 17:30,9,101.04,101.04,101.04,101.04,1
CLU14,2014-06-08 18:00,9,101.01,101.01,101.01,101.01,2
CLU14,2014-06-08 18:30,9,101.07,101.07,101.02,101.04,5
CLU14,2014-06-08 19:00,9,101.11,101.13,101.11,101.11,4
CLU14,2014-06-08 19:30,9,101.11,101.16,101.11,101.16,9
CLU14,2014-06-08 20:00,9,101.18,101.2,101.18,101.2,4
CLU14,2014-06-08 20:30,9,101.15,101.16,101.12,101.15,9
CLU14,2014-06-08 21:00,9,101.12,101.14,101.12,101.14,12
CLU14,2014-06-08 21:30,9,101.17,101.2,101.17,101.2,2
CLU14,2014-06-08 22:00,9,101.23,101.23,101.23,101.23,1
CLU14,2014-06-08 22:30,9,101.12,101.18,101.1,101.18,7
CLU14,2014-06-08 23:00,9,101.18,101.18,101.18,101.18,1
CLU14,2014-06-08 23:30,9,101.2,101.21,101.2,101.2,4
CLU14,2014-06-09 01:30,9,101.23,101.3,101.23,101.27,63
CLU14,2014-06-09 02:00,9,101.28,101.33,101.26,101.33,67
CLU14,2014-06-09 02:30,9,101.32,101.36,101.32,101.35,40
CLU14,2014-06-09 03:00,9,101.43,101.55,101.41,101.54,32
CLU14,2014-06-09 03:30,9,101.55,101.57,101.51,101.51,7
CLU14,2014-06-09 04:00,9,101.56,101.56,101.51,101.51,5
CLU14,2014-06-09 04:30,9,101.51,101.51,101.49,101.49,6
CLU14,2014-06-09 05:00,9,101.49,101.57,101.49,101.57,34
CLU14,2014-06-09 05:30,9,101.58,101.65,101.56,101.56,56
CLU14,2014-06-09 06:00,9,101.56,101.72,101.56,101.66,22
CLU14,2014-06-09 06:30,9,101.7,101.87,101.68,101.87,27
CLU14,2014-06-09 07:00,9,101.77,101.86,101.75,101.8,119
CLU14,2014-06-09 07:30,9,101.78,101.92,101.69,101.92,148
CLU14,2014-06-09 08:00,9,101.94,102.08,101.79,102.03,495
CLU14,2014-06-09 08:30,9,102.03,102.21,101.95,102.13,310
CLU14,2014-06-09 09:00,9,102.16,102.23,102.12,102.21,322
CLU14,2014-06-09 09:30,9,102.23,102.43,102.16,102.38,345
CLU14,2014-06-09 10:00,9,102.41,102.46,102.35,102.44,311
CLU14,2014-06-09 10:30,9,102.44,102.45,102.26,102.26,339
CLU14,2014-06-09 11:00,9,102.26,102.37,102.19,102.34,301
CLU14,2014-06-09 11:30,9,102.34,102.45,102.32,102.4,290
CLU14,2014-06-09 12:00,9,102.4,102.51,102.31,102.34,387
CLU14,2014-06-09 12:30,9,102.33,102.56,102.33,102.47,373
CLU14,2014-06-09 13:00,9,102.48,102.65,102.37,102.62,1318
CLU14,2014-06-09 13:30,9,102.62,102.63,102.52,102.54,206
CLU14,2014-06-09 14:00,9,102.53,102.58,102.51,102.54,56
CLU14,2014-06-09 14:30,9,102.55,102.56,102.52,102.56,135
CLU14,2014-06-09 15:00,9,102.54,102.59,102.51,102.57,109
CLU14,2014-06-09 15:30,9,102.55,102.67,102.55,102.64,190
CLU14,2014-06-09 17:00,10,102.65,102.67,102.63,102.63,4
CLU14,2014-06-09 17:30,10,102.62,102.62,102.62,102.62,6
CLU14,2014-06-09 18:00,10,102.63,102.63,102.6,102.6,5
CLU14,2014-06-09 18:30,10,102.56,102.58,102.56,102.58,3
CLU14,2014-06-09 19:00,10,102.6,102.61,102.6,102.61,5
CLU14,2014-06-09 19:30,10,102.63,102.88,102.63,102.82,190
CLU14,2014-06-09 20:00,10,102.84,102.92,102.8,102.8,60
CLU14,2014-06-09 20:30,10,102.79,102.83,102.76,102.76,29
CLU14,2014-06-09 21:00,10,102.74,102.75,102.74,102.75,2
CLU14,2014-06-09 21:30,10,102.74,102.79,102.74,102.79,15
CLU14,2014-06-09 22:00,10,102.76,102.8,102.76,102.8,20
CLU14,2014-06-09 22:30,10,102.77,102.77,102.77,102.77,1
CLU14,2014-06-09 23:00,10,102.73,102.73,102.73,102.73,1
CLU14,2014-06-09 23:30,10,102.69,102.8,102.68,102.8,14
CLU14,2014-06-10 00:00,10,102.81,102.95,102.81,102.92,30
CLU14,2014-06-10 00:30,10,102.91,102.91,102.88,102.88,81
CLU14,2014-06-10 01:00,10,102.88,102.88,102.85,102.88,38
CLU14,2014-06-10 01:30,10,102.87,102.87,102.79,102.8,15
CLU14,2014-06-10 02:00,10,102.89,102.9,102.88,102.88,11
CLU14,2014-06-10 02:30,10,102.85,102.85,102.78,102.81,5
CLU14,2014-06-10 03:00,10,102.84,102.84,102.81,102.83,20
CLU14,2014-06-10 03:30,10,102.8,102.8,102.67,102.75,18
CLU14,2014-06-10 04:00,10,102.77,102.78,102.72,102.76,7
CLU14,2014-06-10 04:30,10,102.78,102.79,102.78,102.79,6
CLU14,2014-06-10 05:00,10,102.79,102.86,102.79,102.84,9
CLU14,2014-06-10 05:30,10,102.89,102.93,102.89,102.91,28
CLU14,2014-06-10 06:00,10,102.9,102.94,102.86,102.9,172
CLU14,2014-06-10 06:30,10,102.86,102.86,102.85,102.85,5
CLU14,2014-06-10 07:00,10,102.86,102.9,102.8,102.81,211
CLU14,2014-06-10 07:30,10,102.84,102.88,102.79,102.83,224
CLU14,2014-06-10 08:00,10,102.83,102.98,102.64,102.89,589
CLU14,2014-06-10 08:30,10,102.89,103.18,102.79,103.04,375
CLU14,2014-06-10 09:00,10,103.05,103.05,102.65,102.76,857
CLU14,2014-06-10 09:30,10,102.76,102.81,102.52,102.63,504
CLU14,2014-06-10 10:00,10,102.62,102.64,102.47,102.55,223
CLU14,2014-06-10 10:30,10,102.55,102.63,102.53,102.58,116
CLU14,2014-06-10 11:00,10,102.56,102.57,102.37,102.39,582
CLU14,2014-06-10 11:30,10,102.41,102.44,102.2,102.2,468
CLU14,2014-06-10 12:00,10,102.22,102.3,102.11,102.15,1215
CLU14,2014-06-10 12:30,10,102.15,102.33,102.12,102.33,251
CLU14,2014-06-10 13:00,10,102.33,102.51,102.28,102.51,903
CLU14,2014-06-10 13:30,10,102.51,102.55,102.45,102.45,174
CLU14,2014-06-10 14:00,10,102.48,102.63,102.48,102.59,155
CLU14,2014-06-10 14:30,10,102.6,102.75,102.59,102.75,169
CLU14,2014-06-10 15:00,10,102.73,102.73,102.61,102.67,248
CLU14,2014-06-10 15:30,10,102.66,102.66,102.36,102.36,30
CLU14,2014-06-10 16:00,10,102.34,102.41,102.34,102.41,22
CLU14,2014-06-10 17:00,11,102.59,102.59,102.45,102.45,4
CLU14,2014-06-10 18:00,11,102.47,102.47,102.4,102.41,8
CLU14,2014-06-10 18:30,11,102.46,102.57,102.46,102.57,6
CLU14,2014-06-10 19:00,11,102.55,102.55,102.49,102.49,4
CLU14,2014-06-10 19:30,11,102.5,102.53,102.44,102.53,19
CLU14,2014-06-10 20:30,11,102.51,102.51,102.5,102.51,8
CLU14,2014-06-10 21:00,11,102.52,102.56,102.52,102.56,21
CLU14,2014-06-10 21:30,11,102.56,102.59,102.54,102.58,19
CLU14,2014-06-10 22:00,11,102.59,102.62,102.59,102.61,7
CLU14,2014-06-10 22:30,11,102.6,102.6,102.58,102.58,9
CLU14,2014-06-10 23:00,11,102.59,102.59,102.59,102.59,2
CLU14,2014-06-10 23:30,11,102.59,102.62,102.59,102.61,7
CLU14,2014-06-11 00:00,11,102.6,102.6,102.58,102.59,10
CLU14,2014-06-11 00:30,11,102.59,102.62,102.56,102.58,12
CLU14,2014-06-11 01:00,11,102.6,102.6,102.57,102.57,3
CLU14,2014-06-11 01:30,11,102.57,102.6,102.55,102.59,14
CLU14,2014-06-11 02:00,11,102.65,102.78,102.65,102.78,23
CLU14,2014-06-11 02:30,11,102.74,102.79,102.73,102.79,21
CLU14,2014-06-11 03:00,11,102.84,102.85,102.81,102.85,30
CLU14,2014-06-11 03:30,11,102.77,102.85,102.76,102.85,48
CLU14,2014-06-11 04:00,11,102.87,102.92,102.78,102.8,96
CLU14,2014-06-11 04:30,11,102.81,102.82,102.76,102.76,13
CLU14,2014-06-11 05:00,11,102.76,102.81,102.7,102.7,43
CLU14,2014-06-11 05:30,11,102.7,102.72,102.67,102.69,29
CLU14,2014-06-11 06:00,11,102.7,102.8,102.7,102.77,12
CLU14,2014-06-11 06:30,11,102.73,102.74,102.66,102.67,12
CLU14,2014-06-11 07:00,11,102.6,102.73,102.59,102.7,24
CLU14,2014-06-11 07:30,11,102.67,102.72,102.6,102.6,81
CLU14,2014-06-11 08:00,11,102.61,102.68,102.52,102.62,563
CLU14,2014-06-11 08:30,11,102.62,102.63,102.53,102.59,396
CLU14,2014-06-11 09:00,11,102.6,102.71,102.59,102.64,295
CLU14,2014-06-11 09:30,11,102.67,102.85,102.5,102.8,797
CLU14,2014-06-11 10:00,11,102.81,102.99,102.81,102.83,453
CLU14,2014-06-11 10:30,11,102.86,102.88,102.77,102.8,268
CLU14,2014-06-11 11:00,11,102.82,102.86,102.56,102.64,271
CLU14,2014-06-11 11:30,11,102.67,102.71,102.49,102.65,380
CLU14,2014-06-11 12:00,11,102.67,102.72,102.57,102.7,234
CLU14,2014-06-11 12:30,11,102.69,102.71,102.54,102.55,229
CLU14,2014-06-11 13:00,11,102.53,102.71,102.52,102.69,669
CLU14,2014-06-11 13:30,11,102.7,102.73,102.67,102.71,180
CLU14,2014-06-11 14:00,11,102.73,102.8,102.73,102.75,33
CLU14,2014-06-11 14:30,11,102.75,102.76,102.74,102.74,52
CLU14,2014-06-11 15:00,11,102.76,102.77,102.76,102.77,4
CLU14,2014-06-11 15:30,11,102.76,102.78,102.75,102.78,32
CLU14,2014-06-11 16:00,11,102.78,102.78,102.77,102.77,7
CLU14,2014-06-11 17:00,12,102.78,102.8,102.75,102.75,13
CLU14,2014-06-11 17:30,12,102.77,102.78,102.77,102.77,14
CLU14,2014-06-11 18:00,12,102.72,102.74,102.7,102.73,7
CLU14,2014-06-11 18:30,12,102.73,102.75,102.73,102.75,3
CLU14,2014-06-11 19:00,12,102.7,102.72,102.66,102.66,5
CLU14,2014-06-11 19:30,12,102.73,102.79,102.73,102.79,11
CLU14,2014-06-11 20:00,12,102.83,102.84,102.81,102.84,3
CLU14,2014-06-11 20:30,12,102.86,102.91,102.86,102.88,42
CLU14,2014-06-11 21:00,12,102.88,102.93,102.88,102.92,30
CLU14,2014-06-11 21:30,12,102.93,102.96,102.93,102.94,10
CLU14,2014-06-11 22:00,12,102.93,102.93,102.9,102.9,8
CLU14,2014-06-11 22:30,12,102.9,102.9,102.9,102.9,2
CLU14,2014-06-11 23:00,12,102.9,102.9,102.88,102.88,5
CLU14,2014-06-11 23:30,12,102.85,102.85,102.85,102.85,1
CLU14,2014-06-12 00:00,12,102.85,102.9,102.85,102.9,4
CLU14,2014-06-12 00:30,12,102.89,102.98,102.89,102.98,38
CLU14,2014-06-12 01:00,12,102.96,103,102.94,102.96,45
CLU14,2014-06-12 01:30,12,102.98,103.05,102.96,103.05,119
CLU14,2014-06-12 02:00,12,103.07,103.19,103.03,103.19,60
CLU14,2014-06-12 02:30,12,103.12,103.5,103.1,103.42,174
CLU14,2014-06-12 03:00,12,103.45,103.66,103.38,103.59,525
CLU14,2014-06-12 03:30,12,103.58,103.61,103.48,103.53,43
CLU14,2014-06-12 04:00,12,103.6,103.78,103.6,103.78,94
CLU14,2014-06-12 04:30,12,103.79,104.13,103.79,104.12,341
CLU14,2014-06-12 05:00,12,104.12,104.52,104.1,104.33,429
CLU14,2014-06-12 05:30,12,104.29,104.29,104.12,104.2,87
CLU14,2014-06-12 06:00,12,104.17,104.18,103.88,104.05,143
CLU14,2014-06-12 06:30,12,104.06,104.45,104.06,104.37,162
CLU14,2014-06-12 07:00,12,104.38,104.69,104.32,104.63,489
CLU14,2014-06-12 07:30,12,104.63,104.69,104.39,104.41,522
CLU14,2014-06-12 08:00,12,104.4,104.46,104.07,104.2,955
CLU14,2014-06-12 08:30,12,104.2,104.4,104.1,104.1,700
CLU14,2014-06-12 09:00,12,104.09,104.22,103.95,104.03,712
CLU14,2014-06-12 09:30,12,104.07,104.36,104.06,104.17,666
CLU14,2014-06-12 10:00,12,104.17,104.33,104.02,104.27,669
CLU14,2014-06-12 10:30,12,104.25,104.25,104.12,104.14,427
CLU14,2014-06-12 11:00,12,104.13,104.39,104.1,104.38,313
CLU14,2014-06-12 11:30,12,104.38,104.43,104.26,104.29,511
CLU14,2014-06-12 12:00,12,104.28,104.34,104.2,104.28,577
CLU14,2014-06-12 12:30,12,104.28,104.32,104.22,104.22,298
CLU14,2014-06-12 13:00,12,104.24,104.86,104.23,104.84,1534
CLU14,2014-06-12 13:30,12,104.84,104.86,104.61,104.61,431
CLU14,2014-06-12 14:00,12,104.64,104.89,104.6,104.87,232
CLU14,2014-06-12 14:30,12,104.88,105.06,104.88,105.01,300
CLU14,2014-06-12 15:00,12,105.02,105.14,104.99,105.11,125
CLU14,2014-06-12 15:30,12,105.12,105.15,105.07,105.1,58
CLU14,2014-06-12 16:00,12,105.05,105.09,105.05,105.09,10
CLU14,2014-06-12 17:00,13,105.05,105.07,105.02,105.06,18
CLU14,2014-06-12 17:30,13,105.09,105.18,105.09,105.15,45
CLU14,2014-06-12 18:00,13,105.15,105.35,105.13,105.35,89
CLU14,2014-06-12 18:30,13,105.36,105.77,105.36,105.72,317
CLU14,2014-06-12 19:00,13,105.69,105.69,105.52,105.58,37
CLU14,2014-06-12 19:30,13,105.58,105.58,105.41,105.5,61
CLU14,2014-06-12 20:00,13,105.5,105.56,105.39,105.56,40
CLU14,2014-06-12 20:30,13,105.48,105.51,105.43,105.44,22
CLU14,2014-06-12 21:00,13,105.45,105.49,105.43,105.43,24
CLU14,2014-06-12 21:30,13,105.41,105.45,105.39,105.39,64
CLU14,2014-06-12 22:00,13,105.38,105.38,105.23,105.24,31
CLU14,2014-06-12 22:30,13,105.2,105.2,105.02,105.02,48
CLU14,2014-06-12 23:00,13,105.04,105.14,105.04,105.1,38
CLU14,2014-06-12 23:30,13,105.06,105.18,105.05,105.18,12
CLU14,2014-06-13 00:00,13,105.18,105.19,105.06,105.1,45
CLU14,2014-06-13 00:30,13,105.12,105.5,105.11,105.5,37
CLU14,2014-06-13 01:00,13,105.39,105.49,105.37,105.41,19
CLU14,2014-06-13 01:30,13,105.39,105.59,105.38,105.55,101
CLU14,2014-06-13 02:00,13,105.55,105.81,105.5,105.63,261
CLU14,2014-06-13 02:30,13,105.65,105.86,105.62,105.73,116
CLU14,2014-06-13 03:00,13,105.76,105.76,105.44,105.45,217
CLU14,2014-06-13 03:30,13,105.41,105.55,105.4,105.41,117
CLU14,2014-06-13 04:00,13,105.45,105.45,105.28,105.31,54
CLU14,2014-06-13 04:30,13,105.28,105.35,104.97,105.17,152
CLU14,2014-06-13 05:00,13,105.24,105.34,105.24,105.33,91
CLU14,2014-06-13 05:30,13,105.34,105.4,105.23,105.31,85
CLU14,2014-06-13 06:00,13,105.38,105.38,105.02,105.12,36
CLU14,2014-06-13 06:30,13,105.12,105.32,105.1,105.22,112
CLU14,2014-06-13 07:00,13,105.2,105.23,105.05,105.1,175
CLU14,2014-06-13 07:30,13,105.13,105.24,104.93,104.98,330
CLU14,2014-06-13 08:00,13,104.99,105.03,104.66,104.89,1203
CLU14,2014-06-13 08:30,13,104.9,105.14,104.86,105,481
CLU14,2014-06-13 09:00,13,105,105.23,104.95,105.17,535
CLU14,2014-06-13 09:30,13,105.16,105.17,104.86,104.92,708
CLU14,2014-06-13 10:00,13,104.93,104.94,104.81,104.92,466
CLU14,2014-06-13 10:30,13,104.9,104.95,104.82,104.83,379
CLU14,2014-06-13 11:00,13,104.87,105.17,104.87,105.13,428
CLU14,2014-06-13 11:30,13,105.15,105.22,105.13,105.17,291
CLU14,2014-06-13 12:00,13,105.2,105.42,105.19,105.35,524
CLU14,2014-06-13 12:30,13,105.34,105.35,105.06,105.08,373
CLU14,2014-06-13 13:00,13,105.09,105.18,105,105.01,900
CLU14,2014-06-13 13:30,13,104.99,105.07,104.73,104.76,203
CLU14,2014-06-13 14:00,13,104.8,105.12,104.73,105,135
CLU14,2014-06-13 14:30,13,105.01,105.13,104.95,104.96,100
CLU14,2014-06-13 15:00,13,104.92,104.99,104.92,104.97,36
CLU14,2014-06-13 15:30,13,104.95,104.96,104.9,104.9,30
CLU14,2014-06-13 16:00,13,104.89,104.97,104.89,104.89,28
CLU14,2014-06-15 17:00,16,105.07,105.62,105.07,105.49,48
CLU14,2014-06-15 17:30,16,105.53,105.55,105.47,105.47,9
CLU14,2014-06-15 18:00,16,105.58,105.58,105.58,105.58,1
CLU14,2014-06-15 18:30,16,105.43,105.55,105.41,105.54,16
CLU14,2014-06-15 19:00,16,105.52,105.65,105.5,105.57,16
CLU14,2014-06-15 19:30,16,105.51,105.53,105.43,105.43,9
CLU14,2014-06-15 20:00,16,105.54,105.54,105.48,105.52,7
CLU14,2014-06-15 20:30,16,105.53,105.54,105.34,105.34,46
CLU14,2014-06-15 21:00,16,105.34,105.38,105.12,105.38,64
CLU14,2014-06-15 21:30,16,105.35,105.41,105.29,105.41,58
CLU14,2014-06-15 22:00,16,105.45,105.52,105.45,105.52,36
CLU14,2014-06-15 22:30,16,105.5,105.5,105.5,105.5,1
CLU14,2014-06-15 23:00,16,105.45,105.49,105.45,105.47,5
CLU14,2014-06-15 23:30,16,105.5,105.52,105.5,105.52,6
CLU14,2014-06-16 00:00,16,105.57,105.6,105.52,105.52,15
CLU14,2014-06-16 00:30,16,105.58,105.58,105.58,105.58,5
CLU14,2014-06-16 01:00,16,105.61,105.61,105.5,105.53,13
CLU14,2014-06-16 01:30,16,105.53,105.55,105.45,105.54,22
CLU14,2014-06-16 02:00,16,105.52,105.55,105.44,105.51,39
CLU14,2014-06-16 02:30,16,105.52,105.52,105.43,105.45,22
CLU14,2014-06-16 03:00,16,105.53,105.54,105.32,105.32,77
CLU14,2014-06-16 03:30,16,105.35,105.38,105.2,105.27,99
CLU14,2014-06-16 04:00,16,105.27,105.33,105.14,105.27,109
CLU14,2014-06-16 04:30,16,105.25,105.29,105.24,105.27,25
CLU14,2014-06-16 05:00,16,105.28,105.37,105.28,105.33,21
CLU14,2014-06-16 05:30,16,105.32,105.32,105.09,105.09,25
CLU14,2014-06-16 06:00,16,105.2,105.35,105.2,105.34,50
CLU14,2014-06-16 06:30,16,105.34,105.34,105.09,105.15,65
CLU14,2014-06-16 07:00,16,105.14,105.29,105.11,105.29,43
CLU14,2014-06-16 07:30,16,105.27,105.39,105.14,105.15,258
CLU14,2014-06-16 08:00,16,105.14,105.26,104.98,105.11,808
CLU14,2014-06-16 08:30,16,105.12,105.28,105.06,105.18,505
CLU14,2014-06-16 09:00,16,105.15,105.34,105.14,105.26,606
CLU14,2014-06-16 09:30,16,105.29,105.37,105.23,105.24,353
CLU14,2014-06-16 10:00,16,105.25,105.35,105.14,105.32,809
CLU14,2014-06-16 10:30,16,105.35,105.39,105.25,105.31,916
CLU14,2014-06-16 11:00,16,105.29,105.31,105.21,105.26,352
CLU14,2014-06-16 11:30,16,105.27,105.33,105.27,105.29,198
CLU14,2014-06-16 12:00,16,105.3,105.33,105.08,105.11,466
CLU14,2014-06-16 12:30,16,105.12,105.22,105.07,105.16,517
CLU14,2014-06-16 13:00,16,105.15,105.39,105.15,105.3,942
CLU14,2014-06-16 13:30,16,105.31,105.32,105.16,105.18,150
CLU14,2014-06-16 14:00,16,105.23,105.25,105.18,105.23,84
CLU14,2014-06-16 14:30,16,105.22,105.3,105.22,105.28,108
CLU14,2014-06-16 15:00,16,105.28,105.28,105.2,105.21,28
CLU14,2014-06-16 15:30,16,105.23,105.25,105.23,105.23,31
CLU14,2014-06-16 16:00,16,105.2,105.25,105.13,105.14,12
CLU14,2014-06-16 17:00,17,105.09,105.1,105.09,105.1,3
CLU14,2014-06-16 18:00,17,105.19,105.26,105.19,105.26,6
CLU14,2014-06-16 18:30,17,105.26,105.26,105.23,105.23,3
CLU14,2014-06-16 19:00,17,105.19,105.25,105.19,105.25,5
CLU14,2014-06-16 19:30,17,105.3,105.3,105.3,105.3,1
CLU14,2014-06-16 20:00,17,105.27,105.29,105.27,105.29,3
CLU14,2014-06-16 20:30,17,105.21,105.21,105.2,105.2,13
CLU14,2014-06-16 21:00,17,105.19,105.21,105.14,105.14,16
CLU14,2014-06-16 21:30,17,105.13,105.13,105.1,105.1,22
CLU14,2014-06-16 22:00,17,105.14,105.14,105.13,105.14,21
CLU14,2014-06-16 22:30,17,105.12,105.12,105.12,105.12,3
CLU14,2014-06-16 23:00,17,105.02,105.02,105,105,16
CLU14,2014-06-16 23:30,17,105.02,105.02,105,105.02,7
CLU14,2014-06-17 00:00,17,104.95,104.95,104.92,104.95,4
CLU14,2014-06-17 00:30,17,104.93,105.05,104.93,105.02,19
CLU14,2014-06-17 01:00,17,105.08,105.15,105.03,105.03,22
CLU14,2014-06-17 01:30,17,105.07,105.09,105.04,105.05,11
CLU14,2014-06-17 02:00,17,105.01,105.07,104.99,105.06,13
CLU14,2014-06-17 02:30,17,105.08,105.09,104.95,105.02,46
CLU14,2014-06-17 03:00,17,105.01,105.02,104.53,104.68,353
CLU14,2014-06-17 03:30,17,104.7,104.77,104.59,104.74,109
CLU14,2014-06-17 04:00,17,104.75,104.81,104.72,104.81,46
CLU14,2014-06-17 04:30,17,104.8,104.97,104.8,104.97,58
CLU14,2014-06-17 05:00,17,104.91,104.91,104.82,104.82,9
CLU14,2014-06-17 05:30,17,104.83,104.83,104.67,104.73,70
CLU14,2014-06-17 06:00,17,104.68,104.74,104.68,104.72,42
CLU14,2014-06-17 06:30,17,104.77,104.93,104.76,104.86,94
CLU14,2014-06-17 07:00,17,104.92,104.98,104.86,104.91,47
CLU14,2014-06-17 07:30,17,104.93,105.07,104.89,105.03,498
CLU14,2014-06-17 08:00,17,105,105.28,105,105.17,447
CLU14,2014-06-17 08:30,17,105.16,105.3,105.12,105.26,336
CLU14,2014-06-17 09:00,17,105.28,105.38,105.23,105.35,622
CLU14,2014-06-17 09:30,17,105.34,105.47,105.29,105.45,370
CLU14,2014-06-17 10:00,17,105.45,105.78,105.45,105.72,890
CLU14,2014-06-17 10:30,17,105.7,105.77,105.46,105.49,375
CLU14,2014-06-17 11:00,17,105.54,105.55,105.45,105.45,174
CLU14,2014-06-17 11:30,17,105.44,105.47,105.38,105.44,246
CLU14,2014-06-17 12:00,17,105.45,105.45,105.19,105.19,385
CLU14,2014-06-17 12:30,17,105.2,105.21,104.9,104.99,720
CLU14,2014-06-17 13:00,17,104.99,105.17,104.88,104.91,1112
CLU14,2014-06-17 13:30,17,104.9,104.97,104.88,104.94,373
CLU14,2014-06-17 14:00,17,104.93,104.95,104.87,104.88,60
CLU14,2014-06-17 14:30,17,104.9,104.93,104.82,104.84,122
CLU14,2014-06-17 15:00,17,104.83,104.89,104.77,104.89,171
CLU14,2014-06-17 15:30,17,104.9,105.25,104.9,105.24,530
CLU14,2014-06-17 16:00,17,105.26,105.26,105.2,105.23,16
CLU14,2014-06-17 17:00,18,105.2,105.28,105.13,105.13,10
CLU14,2014-06-17 17:30,18,105.19,105.19,105.14,105.14,6
CLU14,2014-06-17 18:00,18,105.14,105.14,105.1,105.13,26
CLU14,2014-06-17 18:30,18,105.19,105.19,105.19,105.19,11
CLU14,2014-06-17 19:00,18,105.19,105.3,105.19,105.29,84
CLU14,2014-06-17 19:30,18,105.29,105.33,105.29,105.33,15
CLU14,2014-06-17 20:00,18,105.32,105.34,105.32,105.33,78
CLU14,2014-06-17 20:30,18,105.33,105.38,105.33,105.38,21
CLU14,2014-06-17 21:00,18,105.4,105.46,105.36,105.45,45
CLU14,2014-06-17 21:30,18,105.41,105.45,105.4,105.4,7
CLU14,2014-06-17 22:00,18,105.35,105.36,105.25,105.25,82
CLU14,2014-06-17 22:30,18,105.28,105.28,105.08,105.1,32
CLU14,2014-06-17 23:00,18,105.1,105.13,105.03,105.05,18
CLU14,2014-06-17 23:30,18,105.07,105.07,105.03,105.04,8
CLU14,2014-06-18 00:00,18,105.06,105.07,105.03,105.07,7
CLU14,2014-06-18 00:30,18,105.06,105.15,105.05,105.14,9
CLU14,2014-06-18 01:00,18,105.24,105.25,105.14,105.15,45
CLU14,2014-06-18 01:30,18,105.16,105.3,105.16,105.29,125
CLU14,2014-06-18 02:00,18,105.3,105.56,105.3,105.48,155
CLU14,2014-06-18 02:30,18,105.47,105.51,105.42,105.44,82
CLU14,2014-06-18 03:00,18,105.46,105.46,105.35,105.36,75
CLU14,2014-06-18 03:30,18,105.34,105.39,105.29,105.29,64
CLU14,2014-06-18 04:00,18,105.27,105.3,105.17,105.27,78
CLU14,2014-06-18 04:30,18,105.28,105.28,105.21,105.23,47
CLU14,2014-06-18 05:00,18,105.23,105.26,105.18,105.23,31
CLU14,2014-06-18 05:30,18,105.21,105.37,105.19,105.37,81
CLU14,2014-06-18 06:00,18,105.35,105.49,105.32,105.37,77
CLU14,2014-06-18 06:30,18,105.37,105.4,105.28,105.37,173
CLU14,2014-06-18 07:00,18,105.32,105.35,105.22,105.25,212
CLU14,2014-06-18 07:30,18,105.25,105.35,105.19,105.32,190
CLU14,2014-06-18 08:00,18,105.32,105.41,105.22,105.26,536
CLU14,2014-06-18 08:30,18,105.3,105.43,105.26,105.43,408
CLU14,2014-06-18 09:00,18,105.43,105.45,105.24,105.3,633
CLU14,2014-06-18 09:30,18,105.22,105.32,104.8,104.95,1714
CLU14,2014-06-18 10:00,18,104.96,105.06,104.63,104.72,949
CLU14,2014-06-18 10:30,18,104.71,105.01,104.68,104.96,803
CLU14,2014-06-18 11:00,18,104.98,105.16,104.91,105.09,657
CLU14,2014-06-18 11:30,18,105.11,105.21,105.01,105.03,417
CLU14,2014-06-18 12:00,18,105,105.05,104.74,104.79,439
CLU14,2014-06-18 12:30,18,104.77,104.95,104.75,104.91,520
CLU14,2014-06-18 13:00,18,104.89,104.92,104.68,104.87,932
CLU14,2014-06-18 13:30,18,104.86,105.01,104.84,105.01,221
CLU14,2014-06-18 14:00,18,104.97,105.05,104.93,105.03,149
CLU14,2014-06-18 14:30,18,105.02,105.07,104.99,105.03,199
CLU14,2014-06-18 15:00,18,105.03,105.1,105,105.08,136
CLU14,2014-06-18 15:30,18,105.07,105.11,105.05,105.07,59
CLU14,2014-06-18 16:00,18,105.03,105.03,104.98,104.98,53
CLU14,2014-06-18 17:00,19,105,105.03,104.9,105.03,8
CLU14,2014-06-18 17:30,19,105.12,105.18,105.12,105.14,22
CLU14,2014-06-18 18:00,19,105.16,105.16,105.14,105.15,29
CLU14,2014-06-18 18:30,19,105.14,105.14,105.08,105.09,4
CLU14,2014-06-18 19:00,19,105.11,105.11,105.1,105.1,6
CLU14,2014-06-18 19:30,19,105.09,105.13,105.09,105.12,13
CLU14,2014-06-18 20:00,19,105.16,105.18,105.1,105.18,11
CLU14,2014-06-18 20:30,19,105.24,105.26,105.22,105.22,31
CLU14,2014-06-18 21:00,19,105.2,105.22,105.16,105.22,11
CLU14,2014-06-18 21:30,19,105.2,105.23,105.2,105.23,5
CLU14,2014-06-18 22:00,19,105.25,105.31,105.23,105.26,41
CLU14,2014-06-18 22:30,19,105.25,105.4,105.25,105.37,45
CLU14,2014-06-18 23:00,19,105.37,105.4,105.34,105.34,27
CLU14,2014-06-18 23:30,19,105.37,105.41,105.36,105.36,27
CLU14,2014-06-19 00:00,19,105.38,105.46,105.38,105.44,49
CLU14,2014-06-19 00:30,19,105.43,105.5,105.36,105.48,172
CLU14,2014-06-19 01:00,19,105.48,105.5,105.46,105.47,128
CLU14,2014-06-19 01:30,19,105.46,105.47,105.38,105.4,68
CLU14,2014-06-19 02:00,19,105.39,105.4,105.31,105.34,139
CLU14,2014-06-19 02:30,19,105.38,105.4,105.23,105.26,84
CLU14,2014-06-19 03:00,19,105.24,105.27,104.98,105.03,261
CLU14,2014-06-19 03:30,19,105.01,105.17,105,105.14,144
CLU14,2014-06-19 04:00,19,105.14,105.14,105.02,105.1,89
CLU14,2014-06-19 04:30,19,105.11,105.22,105.1,105.21,90
CLU14,2014-06-19 05:00,19,105.23,105.37,105.23,105.27,121
CLU14,2014-06-19 05:30,19,105.27,105.29,105.23,105.28,52
CLU14,2014-06-19 06:00,19,105.3,105.33,105.17,105.19,42
CLU14,2014-06-19 06:30,19,105.21,105.33,105.14,105.22,235
CLU14,2014-06-19 07:00,19,105.2,105.27,105.06,105.06,236
CLU14,2014-06-19 07:30,19,105.05,105.07,104.57,104.78,1486
CLU14,2014-06-19 08:00,19,104.77,104.86,104.68,104.76,1279
CLU14,2014-06-19 08:30,19,104.77,104.87,104.46,104.84,2066
CLU14,2014-06-19 09:00,19,104.83,105.1,104.77,104.95,1726
CLU14,2014-06-19 09:30,19,104.96,105.29,104.94,105.2,1631
CLU14,2014-06-19 10:00,19,105.21,105.6,105.21,105.51,1719
CLU14,2014-06-19 10:30,19,105.51,105.52,104.97,105.06,1007
CLU14,2014-06-19 11:00,19,105.05,105.22,105.05,105.18,580
CLU14,2014-06-19 11:30,19,105.2,105.37,105.11,105.23,596
CLU14,2014-06-19 12:00,19,105.25,105.37,105.19,105.24,429
CLU14,2014-06-19 12:30,19,105.21,105.56,105.16,105.5,1589
CLU14,2014-06-19 13:00,19,105.51,105.54,105.08,105.3,3151
CLU14,2014-06-19 13:30,19,105.31,105.31,105.19,105.29,192
CLU14,2014-06-19 14:00,19,105.25,105.35,105.23,105.27,318
CLU14,2014-06-19 14:30,19,105.29,105.34,105.26,105.28,152
CLU14,2014-06-19 15:00,19,105.27,105.34,105.27,105.28,128
CLU14,2014-06-19 15:30,19,105.28,105.32,105.27,105.32,18
CLU14,2014-06-19 16:00,19,105.26,105.26,105.23,105.23,14
CLU14,2014-06-19 17:00,20,105.27,105.37,105.27,105.37,8
CLU14,2014-06-19 17:30,20,105.33,105.33,105.31,105.31,3
CLU14,2014-06-19 18:00,20,105.3,105.34,105.28,105.29,15
CLU14,2014-06-19 18:30,20,105.29,105.33,105.29,105.31,14
CLU14,2014-06-19 19:00,20,105.31,105.31,105.24,105.24,49
CLU14,2014-06-19 19:30,20,105.25,105.26,105.25,105.26,4
CLU14,2014-06-19 20:00,20,105.28,105.34,105.28,105.33,26
CLU14,2014-06-19 20:30,20,105.31,105.36,105.29,105.36,21
CLU14,2014-06-19 21:00,20,105.38,105.38,105.35,105.37,9
CLU14,2014-06-19 21:30,20,105.36,105.37,105.3,105.31,35
CLU14,2014-06-19 22:00,20,105.32,105.41,105.32,105.4,42
CLU14,2014-06-19 22:30,20,105.36,105.4,105.36,105.38,18
CLU14,2014-06-19 23:00,20,105.34,105.34,105.31,105.31,21
CLU14,2014-06-19 23:30,20,105.3,105.33,105.27,105.33,24
CLU14,2014-06-20 00:00,20,105.35,105.39,105.31,105.31,13
CLU14,2014-06-20 00:30,20,105.28,105.34,105.28,105.31,3
CLU14,2014-06-20 01:00,20,105.31,105.31,105.28,105.28,4
CLU14,2014-06-20 01:30,20,105.27,105.3,105.27,105.29,6
CLU14,2014-06-20 02:00,20,105.29,105.34,105.25,105.32,50
CLU14,2014-06-20 02:30,20,105.31,105.33,105.29,105.29,31
CLU14,2014-06-20 03:00,20,105.24,105.25,105.1,105.18,100
CLU14,2014-06-20 03:30,20,105.17,105.21,105.05,105.21,260
CLU14,2014-06-20 04:00,20,105.18,105.18,105.12,105.17,40
CLU14,2014-06-20 04:30,20,105.17,105.28,105.16,105.25,43
CLU14,2014-06-20 05:00,20,105.26,105.31,105.22,105.31,61
CLU14,2014-06-20 05:30,20,105.31,105.33,105.17,105.18,30
CLU14,2014-06-20 06:00,20,105.2,105.29,105.2,105.2,63
CLU14,2014-06-20 06:30,20,105.15,105.26,105.15,105.23,149
CLU14,2014-06-20 07:00,20,105.23,105.44,105.12,105.44,704
CLU14,2014-06-20 07:30,20,105.45,105.74,105.45,105.64,2350
CLU14,2014-06-20 08:00,20,105.63,105.73,105.53,105.59,1682
CLU14,2014-06-20 08:30,20,105.61,105.78,105.56,105.56,1023
CLU14,2014-06-20 09:00,20,105.57,105.71,105.47,105.66,663
CLU14,2014-06-20 09:30,20,105.66,105.79,105.57,105.66,961
CLU14,2014-06-20 10:00,20,105.65,105.69,105.54,105.54,951
CLU14,2014-06-20 10:30,20,105.53,105.69,105.53,105.67,615
CLU14,2014-06-20 11:00,20,105.67,105.75,105.6,105.65,699
CLU14,2014-06-20 11:30,20,105.66,105.92,105.66,105.9,936
CLU14,2014-06-20 12:00,20,105.92,105.97,105.78,105.82,708
CLU14,2014-06-20 12:30,20,105.84,106.01,105.84,105.85,909
CLU14,2014-06-20 13:00,20,105.86,105.99,105.75,105.95,1480
CLU14,2014-06-20 13:30,20,105.94,105.96,105.77,105.77,245
CLU14,2014-06-20 14:00,20,105.76,105.87,105.71,105.85,117
CLU14,2014-06-20 14:30,20,105.84,105.85,105.74,105.76,194
CLU14,2014-06-20 15:00,20,105.77,105.83,105.76,105.82,118
CLU14,2014-06-20 15:30,20,105.79,105.81,105.79,105.81,6
CLU14,2014-06-20 16:00,20,105.78,105.8,105.76,105.77,46
CLU14,2014-06-22 17:00,23,106.57,106.6,106.13,106.26,132
CLU14,2014-06-22 17:30,23,106.3,106.34,106.28,106.3,16
CLU14,2014-06-22 18:00,23,106.28,106.32,106.25,106.26,9
CLU14,2014-06-22 18:30,23,106.23,106.23,106.23,106.23,1
CLU14,2014-06-22 19:00,23,106.23,106.24,106.22,106.24,4
CLU14,2014-06-22 19:30,23,106.28,106.35,106.28,106.35,7
CLU14,2014-06-22 20:00,23,106.33,106.34,106.19,106.22,11
CLU14,2014-06-22 20:30,23,106.22,106.24,106.21,106.24,10
CLU14,2014-06-22 21:00,23,106.25,106.31,106.25,106.31,7
CLU14,2014-06-22 21:30,23,106.32,106.37,106.32,106.32,55
CLU14,2014-06-22 22:00,23,106.3,106.3,106.23,106.3,11
CLU14,2014-06-22 22:30,23,106.32,106.33,106.28,106.29,11
CLU14,2014-06-22 23:00,23,106.3,106.35,106.29,106.34,21
CLU14,2014-06-22 23:30,23,106.35,106.35,106.3,106.33,7
CLU14,2014-06-23 00:00,23,106.36,106.36,106.34,106.35,8
CLU14,2014-06-23 00:30,23,106.33,106.41,106.3,106.41,25
CLU14,2014-06-23 01:00,23,106.39,106.46,106.39,106.45,33
CLU14,2014-06-23 01:30,23,106.44,106.46,106.35,106.35,42
CLU14,2014-06-23 02:00,23,106.35,106.48,106.34,106.44,89
CLU14,2014-06-23 02:30,23,106.41,106.43,106.31,106.34,30
CLU14,2014-06-23 03:00,23,106.36,106.37,106.26,106.33,76
CLU14,2014-06-23 03:30,23,106.28,106.35,106.17,106.17,38
CLU14,2014-06-23 04:00,23,106.16,106.27,106.09,106.19,172
CLU14,2014-06-23 04:30,23,106.18,106.26,106.18,106.22,57
CLU14,2014-06-23 05:00,23,106.23,106.24,106.16,106.24,22
CLU14,2014-06-23 05:30,23,106.21,106.21,106.1,106.12,96
CLU14,2014-06-23 06:00,23,106.12,106.21,106.11,106.11,159
CLU14,2014-06-23 06:30,23,106.16,106.16,105.89,106,253
CLU14,2014-06-23 07:00,23,105.99,106.02,105.88,105.99,229
CLU14,2014-06-23 07:30,23,105.96,106,105.73,105.73,387
CLU14,2014-06-23 08:00,23,105.74,106,105.63,105.7,994
CLU14,2014-06-23 08:30,23,105.71,105.79,105.36,105.39,1795
CLU14,2014-06-23 09:00,23,105.39,105.61,105.37,105.56,1093
CLU14,2014-06-23 09:30,23,105.58,105.63,105.38,105.46,915
CLU14,2014-06-23 10:00,23,105.47,105.6,105.26,105.32,716
CLU14,2014-06-23 10:30,23,105.31,105.34,105.16,105.18,624
CLU14,2014-06-23 11:00,23,105.17,105.33,105.17,105.29,517
CLU14,2014-06-23 11:30,23,105.29,105.34,105.23,105.3,394
CLU14,2014-06-23 12:00,23,105.27,105.36,105.19,105.26,513
CLU14,2014-06-23 12:30,23,105.27,105.39,105.26,105.35,193
CLU14,2014-06-23 13:00,23,105.37,105.47,105.36,105.44,710
CLU14,2014-06-23 13:30,23,105.43,105.43,105.26,105.29,618
CLU14,2014-06-23 14:00,23,105.31,105.34,105.25,105.29,232
CLU14,2014-06-23 14:30,23,105.29,105.43,105.22,105.43,162
CLU14,2014-06-23 15:00,23,105.43,105.43,105.26,105.33,80
CLU14,2014-06-23 15:30,23,105.32,105.32,105.24,105.25,21
CLU14,2014-06-23 16:00,23,105.28,105.28,105.25,105.25,6
CLU14,2014-06-23 17:00,24,105.23,105.29,105.23,105.29,3
CLU14,2014-06-23 17:30,24,105.28,105.28,105.28,105.28,1
CLU14,2014-06-23 18:00,24,105.27,105.27,105.25,105.25,6
CLU14,2014-06-23 18:30,24,105.19,105.19,104.52,104.69,155
CLU14,2014-06-23 19:00,24,104.72,105.03,104.72,104.97,278
CLU14,2014-06-23 19:30,24,104.98,104.98,104.88,104.96,13
CLU14,2014-06-23 20:00,24,104.96,104.96,104.85,104.93,39
CLU14,2014-06-23 20:30,24,104.9,104.98,104.9,104.97,40
CLU14,2014-06-23 21:00,24,104.98,104.98,104.9,104.97,51
CLU14,2014-06-23 21:30,24,104.95,104.95,104.86,104.94,32
CLU14,2014-06-23 22:00,24,104.96,104.96,104.93,104.94,5
CLU14,2014-06-23 22:30,24,104.98,104.99,104.98,104.98,24
CLU14,2014-06-23 23:30,24,104.96,104.96,104.92,104.95,7
CLU14,2014-06-24 00:00,24,104.96,105.04,104.96,105.04,5
CLU14,2014-06-24 00:30,24,105,105.13,104.99,105.1,22
CLU14,2014-06-24 01:00,24,105.11,105.19,105.08,105.17,79
CLU14,2014-06-24 01:30,24,105.13,105.13,104.99,105.02,45
CLU14,2014-06-24 02:00,24,105.09,105.14,105.04,105.06,31
CLU14,2014-06-24 02:30,24,105.03,105.04,104.88,104.88,24
CLU14,2014-06-24 03:00,24,104.89,104.94,104.79,104.88,73
CLU14,2014-06-24 03:30,24,104.85,104.95,104.81,104.95,43
CLU14,2014-06-24 04:00,24,104.98,105.25,104.97,105.19,218
CLU14,2014-06-24 04:30,24,105.18,105.2,105.15,105.2,40
CLU14,2014-06-24 05:00,24,105.22,105.52,105.22,105.51,357
CLU14,2014-06-24 05:30,24,105.51,105.52,105.48,105.49,71
CLU14,2014-06-24 06:00,24,105.51,105.62,105.49,105.57,115
CLU14,2014-06-24 06:30,24,105.57,105.61,105.5,105.52,86
CLU14,2014-06-24 07:00,24,105.54,105.6,105.44,105.45,283
CLU14,2014-06-24 07:30,24,105.46,105.54,105.35,105.45,410
CLU14,2014-06-24 08:00,24,105.47,105.47,105.21,105.26,950
CLU14,2014-06-24 08:30,24,105.27,105.42,105.15,105.37,745
CLU14,2014-06-24 09:00,24,105.36,105.59,105.3,105.55,980
CLU14,2014-06-24 09:30,24,105.56,105.7,105.48,105.51,814
CLU14,2014-06-24 10:00,24,105.5,105.68,105.49,105.62,763
CLU14,2014-06-24 10:30,24,105.61,105.67,105.54,105.54,499
CLU14,2014-06-24 11:00,24,105.57,105.68,105.49,105.65,471
CLU14,2014-06-24 11:30,24,105.66,105.67,105.55,105.62,176
CLU14,2014-06-24 12:00,24,105.6,105.6,105.21,105.29,624
CLU14,2014-06-24 12:30,24,105.28,105.33,105.08,105.18,487
CLU14,2014-06-24 13:00,24,105.15,105.35,105.08,105.31,1076
CLU14,2014-06-24 13:30,24,105.32,105.32,105.23,105.27,182
CLU14,2014-06-24 14:00,24,105.28,105.33,105.22,105.33,84
CLU14,2014-06-24 14:30,24,105.31,105.33,105.24,105.33,77
CLU14,2014-06-24 15:00,24,105.32,105.33,105.28,105.31,33
CLU14,2014-06-24 15:30,24,105.31,105.31,105.04,105.08,298
CLU14,2014-06-24 16:00,24,105.1,105.21,105.08,105.21,212
CLU14,2014-06-24 17:00,25,105.39,106.64,105.39,106.53,703
CLU14,2014-06-24 17:30,25,106.47,106.47,106.1,106.27,187
CLU14,2014-06-24 18:00,25,106.17,106.39,106.17,106.3,161
CLU14,2014-06-24 18:30,25,106.31,106.31,106.22,106.26,17
CLU14,2014-06-24 19:00,25,106.21,106.24,105.94,106,248
CLU14,2014-06-24 19:30,25,106.01,106.08,105.97,106.04,110
CLU14,2014-06-24 20:00,25,106.02,106.04,105.93,105.94,87
CLU14,2014-06-24 20:30,25,105.9,106,105.9,105.99,40
CLU14,2014-06-24 21:00,25,106,106.05,105.99,105.99,35
CLU14,2014-06-24 21:30,25,105.99,106.02,105.93,105.97,52
CLU14,2014-06-24 22:00,25,105.97,105.97,105.92,105.95,32
CLU14,2014-06-24 22:30,25,105.99,105.99,105.92,105.93,7
CLU14,2014-06-24 23:00,25,105.96,105.96,105.95,105.95,6
CLU14,2014-06-24 23:30,25,105.92,105.97,105.9,105.95,14
CLU14,2014-06-25 00:00,25,105.97,105.97,105.94,105.97,6
CLU14,2014-06-25 00:30,25,105.94,105.94,105.9,105.94,13
CLU14,2014-06-25 01:00,25,105.92,105.95,105.91,105.94,30
CLU14,2014-06-25 01:30,25,105.93,105.93,105.52,105.55,170
CLU14,2014-06-25 02:00,25,105.52,105.61,105.35,105.38,105
CLU14,2014-06-25 02:30,25,105.38,105.53,105.38,105.45,102
CLU14,2014-06-25 03:00,25,105.43,105.53,105.38,105.51,87
CLU14,2014-06-25 03:30,25,105.49,105.85,105.49,105.73,273
CLU14,2014-06-25 04:00,25,105.77,105.77,105.69,105.71,66
CLU14,2014-06-25 04:30,25,105.71,105.83,105.69,105.8,122
CLU14,2014-06-25 05:00,25,105.84,105.92,105.81,105.89,127
CLU14,2014-06-25 05:30,25,105.9,105.9,105.79,105.8,94
CLU14,2014-06-25 06:00,25,105.83,105.83,105.69,105.69,158
CLU14,2014-06-25 06:30,25,105.71,105.81,105.67,105.79,181
CLU14,2014-06-25 07:00,25,105.79,105.8,105.6,105.61,288
CLU14,2014-06-25 07:30,25,105.59,105.67,105.3,105.47,684
CLU14,2014-06-25 08:00,25,105.46,105.5,105.31,105.37,793
CLU14,2014-06-25 08:30,25,105.36,105.45,104.9,105.02,1603
CLU14,2014-06-25 09:00,25,105.02,105.21,104.95,105.07,945
CLU14,2014-06-25 09:30,25,105.05,105.55,104.79,105.46,2131
CLU14,2014-06-25 10:00,25,105.47,105.5,105.31,105.45,902
CLU14,2014-06-25 10:30,25,105.47,105.5,105.34,105.39,502
CLU14,2014-06-25 11:00,25,105.38,105.48,105.27,105.46,536
CLU14,2014-06-25 11:30,25,105.47,105.7,105.46,105.62,836
CLU14,2014-06-25 12:00,25,105.64,105.72,105.59,105.7,528
CLU14,2014-06-25 12:30,25,105.7,105.77,105.63,105.71,575
CLU14,2014-06-25 13:00,25,105.72,105.76,105.52,105.74,1476
CLU14,2014-06-25 13:30,25,105.73,105.75,105.65,105.72,336
CLU14,2014-06-25 14:00,25,105.72,105.77,105.65,105.76,421
CLU14,2014-06-25 14:30,25,105.77,105.86,105.77,105.8,236
CLU14,2014-06-25 15:00,25,105.82,105.9,105.79,105.89,191
CLU14,2014-06-25 15:30,25,105.92,106.04,105.9,106,116
CLU14,2014-06-25 16:00,25,105.99,106,105.98,105.98,13
CLU14,2014-06-25 17:00,26,105.95,105.95,105.84,105.84,17
CLU14,2014-06-25 17:30,26,105.83,105.99,105.83,105.99,10
CLU14,2014-06-25 18:00,26,105.97,105.97,105.88,105.88,2
CLU14,2014-06-25 18:30,26,105.95,105.97,105.95,105.97,2
CLU14,2014-06-25 19:00,26,105.98,105.98,105.8,105.8,32
CLU14,2014-06-25 19:30,26,105.84,105.88,105.82,105.87,31
CLU14,2014-06-25 20:00,26,105.89,105.89,105.79,105.79,19
CLU14,2014-06-25 20:30,26,105.82,105.88,105.82,105.86,7
CLU14,2014-06-25 21:00,26,105.82,105.82,105.8,105.8,6
CLU14,2014-06-25 21:30,26,105.81,105.81,105.74,105.76,24
CLU14,2014-06-25 22:00,26,105.79,105.8,105.79,105.8,6
CLU14,2014-06-25 22:30,26,105.82,105.87,105.81,105.87,7
CLU14,2014-06-25 23:00,26,105.92,105.97,105.91,105.97,6
CLU14,2014-06-25 23:30,26,105.95,105.95,105.88,105.93,7
CLU14,2014-06-26 00:00,26,105.94,105.94,105.86,105.86,13
CLU14,2014-06-26 00:30,26,105.91,105.91,105.9,105.91,3
CLU14,2014-06-26 01:00,26,105.92,105.97,105.9,105.91,24
CLU14,2014-06-26 01:30,26,105.9,105.92,105.83,105.85,20
CLU14,2014-06-26 02:00,26,105.9,105.97,105.88,105.88,49
CLU14,2014-06-26 02:30,26,105.89,105.89,105.69,105.73,107
CLU14,2014-06-26 03:00,26,105.74,105.78,105.61,105.61,95
CLU14,2014-06-26 03:30,26,105.6,105.75,105.57,105.73,92
CLU14,2014-06-26 04:00,26,105.7,105.8,105.66,105.77,49
CLU14,2014-06-26 04:30,26,105.76,105.76,105.67,105.68,37
CLU14,2014-06-26 05:00,26,105.72,105.74,105.6,105.69,100
CLU14,2014-06-26 05:30,26,105.67,105.68,105.5,105.53,104
CLU14,2014-06-26 06:00,26,105.54,105.6,105.53,105.59,73
CLU14,2014-06-26 06:30,26,105.54,105.59,105.5,105.53,173
CLU14,2014-06-26 07:00,26,105.53,105.63,105.51,105.52,250
CLU14,2014-06-26 07:30,26,105.52,105.56,105.38,105.43,497
CLU14,2014-06-26 08:00,26,105.44,105.51,105.22,105.33,1121
CLU14,2014-06-26 08:30,26,105.33,105.35,104.69,104.84,3438
CLU14,2014-06-26 09:00,26,104.83,105,104.73,104.8,986
CLU14,2014-06-26 09:30,26,104.78,104.79,104.42,104.57,1532
CLU14,2014-06-26 10:00,26,104.55,104.72,104.42,104.51,1145
CLU14,2014-06-26 10:30,26,104.54,104.61,104.31,104.43,809
CLU14,2014-06-26 11:00,26,104.44,104.63,104.38,104.62,561
CLU14,2014-06-26 11:30,26,104.61,104.96,104.59,104.91,737
CLU14,2014-06-26 12:00,26,104.92,104.94,104.82,104.92,371
CLU14,2014-06-26 12:30,26,104.92,105.09,104.92,105.07,432
CLU14,2014-06-26 13:00,26,105.1,105.25,105.03,105.06,1359
CLU14,2014-06-26 13:30,26,105.06,105.08,104.91,104.91,437
CLU14,2014-06-26 14:00,26,104.91,104.95,104.83,104.85,140
CLU14,2014-06-26 14:30,26,104.84,104.95,104.82,104.93,123
CLU14,2014-06-26 15:00,26,104.95,105.02,104.93,104.97,173
CLU14,2014-06-26 15:30,26,104.96,104.96,104.87,104.89,48
CLU14,2014-06-26 16:00,26,104.9,104.97,104.9,104.93,50
CLU14,2014-06-26 17:00,27,104.85,104.93,104.76,104.76,22
CLU14,2014-06-26 17:30,27,104.86,104.89,104.82,104.89,21
CLU14,2014-06-26 18:00,27,104.89,104.9,104.88,104.9,8
CLU14,2014-06-26 18:30,27,104.91,104.94,104.88,104.88,11
CLU14,2014-06-26 19:00,27,104.88,104.94,104.88,104.92,10
CLU14,2014-06-26 19:30,27,104.92,104.98,104.92,104.98,14
CLU14,2014-06-26 20:00,27,104.96,105.02,104.96,105.02,16
CLU14,2014-06-26 21:00,27,104.91,104.95,104.9,104.95,6
CLU14,2014-06-26 21:30,27,104.99,105.06,104.99,105.05,17
CLU14,2014-06-26 22:00,27,105.03,105.07,105.03,105.07,5
CLU14,2014-06-26 23:00,27,105.11,105.15,105.07,105.07,11
CLU14,2014-06-26 23:30,27,105.04,105.05,105.04,105.05,2
CLU14,2014-06-27 00:00,27,105.03,105.09,105.02,105.07,14
CLU14,2014-06-27 00:30,27,105.06,105.06,104.82,104.88,21
CLU14,2014-06-27 01:00,27,104.91,104.91,104.78,104.83,28
CLU14,2014-06-27 01:30,27,104.85,104.9,104.84,104.86,11
CLU14,2014-06-27 02:00,27,104.83,105.06,104.8,104.96,52
CLU14,2014-06-27 02:30,27,104.98,105.13,104.98,105.05,55
CLU14,2014-06-27 03:00,27,105.03,105.15,105.03,105.05,29
CLU14,2014-06-27 03:30,27,105.09,105.23,105.09,105.19,137
CLU14,2014-06-27 04:00,27,105.18,105.18,105.06,105.09,46
CLU14,2014-06-27 04:30,27,105.09,105.13,105.06,105.11,35
CLU14,2014-06-27 05:00,27,105.14,105.15,105.08,105.13,39
CLU14,2014-06-27 05:30,27,105.11,105.24,105.11,105.22,146
CLU14,2014-06-27 06:00,27,105.23,105.28,105.18,105.23,207
CLU14,2014-06-27 06:30,27,105.21,105.23,105.08,105.15,94
CLU14,2014-06-27 07:00,27,105.16,105.19,105.08,105.13,129
CLU14,2014-06-27 07:30,27,105.17,105.45,105.14,105.36,683
CLU14,2014-06-27 08:00,27,105.34,105.37,105.21,105.3,514
CLU14,2014-06-27 08:30,27,105.3,105.44,105.29,105.33,362
CLU14,2014-06-27 09:00,27,105.3,105.32,104.87,105.04,1014
CLU14,2014-06-27 09:30,27,105.05,105.11,104.89,104.95,405
CLU14,2014-06-27 10:00,27,104.93,104.93,104.64,104.84,1147
CLU14,2014-06-27 10:30,27,104.86,104.94,104.76,104.84,299
CLU14,2014-06-27 11:00,27,104.85,104.92,104.77,104.92,333
CLU14,2014-06-27 11:30,27,104.9,105.08,104.9,105.06,670
CLU14,2014-06-27 12:00,27,105.07,105.12,104.94,104.99,386
CLU14,2014-06-27 12:30,27,104.99,105,104.84,104.84,382
CLU14,2014-06-27 13:00,27,104.83,105.08,104.81,105.06,597
CLU14,2014-06-27 13:30,27,105.07,105.08,105.01,105.01,224
CLU14,2014-06-27 14:00,27,105,105.07,104.97,105.07,105
CLU14,2014-06-27 14:30,27,105.07,105.12,105.01,105.02,168
CLU14,2014-06-27 15:00,27,105.04,105.07,105.01,105.01,163
CLU14,2014-06-27 15:30,27,105.01,105.03,105,105.01,12
CLU14,2014-06-27 16:00,27,105.04,105.04,105,105.03,6
CLU14,2014-06-29 17:00,30,105.02,105.02,104.82,104.82,33
CLU14,2014-06-29 17:30,30,104.83,104.83,104.7,104.77,23
CLU14,2014-06-29 18:00,30,104.72,104.8,104.72,104.76,14
CLU14,2014-06-29 18:30,30,104.76,104.8,104.76,104.78,8
CLU14,2014-06-29 19:00,30,104.79,104.8,104.74,104.75,33
CLU14,2014-06-29 19:30,30,104.77,104.77,104.72,104.74,46
CLU14,2014-06-29 20:00,30,104.72,104.74,104.72,104.74,4
CLU14,2014-06-29 20:30,30,104.74,104.74,104.74,104.74,2
CLU14,2014-06-29 21:00,30,104.8,104.8,104.73,104.73,24
CLU14,2014-06-29 21:30,30,104.74,104.78,104.74,104.74,23
CLU14,2014-06-29 22:00,30,104.73,104.73,104.72,104.72,3
CLU14,2014-06-29 22:30,30,104.75,104.79,104.75,104.79,6
CLU14,2014-06-29 23:00,30,104.76,104.76,104.73,104.73,6
CLU14,2014-06-29 23:30,30,104.73,104.73,104.73,104.73,2
CLU14,2014-06-30 00:00,30,104.72,104.73,104.58,104.61,59
CLU14,2014-06-30 00:30,30,104.58,104.68,104.57,104.63,47
CLU14,2014-06-30 01:00,30,104.66,104.66,104.48,104.56,52
CLU14,2014-06-30 01:30,30,104.55,104.57,104.52,104.55,71
CLU14,2014-06-30 02:00,30,104.5,104.5,104.39,104.49,182
CLU14,2014-06-30 02:30,30,104.5,104.51,104.44,104.44,41
CLU14,2014-06-30 03:00,30,104.47,104.53,104.42,104.53,34
CLU14,2014-06-30 03:30,30,104.53,104.68,104.49,104.63,53
CLU14,2014-06-30 04:00,30,104.64,104.67,104.59,104.61,57
CLU14,2014-06-30 04:30,30,104.62,104.68,104.61,104.63,46
CLU14,2014-06-30 05:00,30,104.62,104.63,104.55,104.57,49
CLU14,2014-06-30 05:30,30,104.57,104.64,104.54,104.61,91
CLU14,2014-06-30 06:00,30,104.63,104.67,104.53,104.53,29
CLU14,2014-06-30 06:30,30,104.53,104.56,104.44,104.5,173
CLU14,2014-06-30 07:00,30,104.5,104.65,104.5,104.6,172
CLU14,2014-06-30 07:30,30,104.57,104.67,104.38,104.67,561
CLU14,2014-06-30 08:00,30,104.68,105.05,104.67,104.91,2198
CLU14,2014-06-30 08:30,30,104.92,104.98,104.86,104.96,468
CLU14,2014-06-30 09:00,30,104.96,104.99,104.84,104.89,750
CLU14,2014-06-30 09:30,30,104.9,104.94,104.57,104.73,1039
CLU14,2014-06-30 10:00,30,104.72,104.73,104.51,104.67,723
CLU14,2014-06-30 10:30,30,104.68,104.71,104.47,104.5,651
CLU14,2014-06-30 11:00,30,104.53,104.58,104.45,104.57,423
CLU14,2014-06-30 11:30,30,104.57,104.59,104.07,104.24,1657
CLU14,2014-06-30 12:00,30,104.24,104.28,104.14,104.27,475
CLU14,2014-06-30 12:30,30,104.26,104.81,104.26,104.66,1303
CLU14,2014-06-30 13:00,30,104.66,105.03,104.63,104.74,2565
CLU14,2014-06-30 13:30,30,104.73,104.8,104.73,104.77,233
CLU14,2014-06-30 14:00,30,104.77,104.78,104.68,104.69,111
CLU14,2014-06-30 14:30,30,104.7,104.82,104.69,104.78,215
CLU14,2014-06-30 15:00,30,104.8,104.81,104.76,104.8,145
CLU14,2014-06-30 15:30,30,104.78,104.88,104.75,104.83,176
CLU14,2014-06-30 16:00,30,104.86,104.93,104.85,104.93,8
CLU14,2014-06-30 17:00,1,104.79,104.97,104.79,104.83,13
CLU14,2014-06-30 17:30,1,104.85,104.86,104.83,104.83,4
CLU14,2014-06-30 18:00,1,104.91,104.91,104.91,104.91,4
CLU14,2014-06-30 18:30,1,104.9,104.9,104.84,104.84,12
CLU14,2014-06-30 19:00,1,104.85,104.88,104.85,104.87,7
CLU14,2014-06-30 19:30,1,104.86,104.89,104.86,104.87,13
CLU14,2014-06-30 20:00,1,104.91,104.96,104.91,104.95,20
CLU14,2014-06-30 20:30,1,104.94,104.99,104.94,104.97,12
CLU14,2014-06-30 21:00,1,104.93,104.97,104.91,104.97,50
CLU14,2014-06-30 21:30,1,104.95,104.95,104.93,104.94,13
CLU14,2014-06-30 22:00,1,104.94,104.98,104.93,104.98,11
CLU14,2014-06-30 22:30,1,105.05,105.05,104.92,104.93,16
CLU14,2014-06-30 23:00,1,104.99,104.99,104.99,104.99,2
CLU14,2014-06-30 23:30,1,104.98,105.06,104.96,105,32
CLU14,2014-07-01 00:00,1,105.05,105.19,105.05,105.06,49
CLU14,2014-07-01 00:30,1,105.05,105.05,104.96,104.96,12
CLU14,2014-07-01 01:00,1,104.97,105.05,104.94,105.04,28
CLU14,2014-07-01 01:30,1,105.05,105.09,105,105.09,17
CLU14,2014-07-01 02:00,1,105.03,105.22,105.02,105.1,125
CLU14,2014-07-01 02:30,1,105.13,105.14,105.06,105.07,76
CLU14,2014-07-01 03:00,1,105.11,105.19,105.08,105.19,158
CLU14,2014-07-01 03:30,1,105.2,105.26,105.2,105.2,133
CLU14,2014-07-01 04:00,1,105.2,105.2,105.06,105.06,116
CLU14,2014-07-01 04:30,1,105.05,105.16,105.04,105.14,98
CLU14,2014-07-01 05:00,1,105.16,105.16,105.1,105.16,75
CLU14,2014-07-01 05:30,1,105.16,105.18,105.03,105.08,28
CLU14,2014-07-01 06:00,1,105.04,105.06,104.99,105.06,40
CLU14,2014-07-01 06:30,1,105.07,105.13,105.03,105.12,84
CLU14,2014-07-01 07:00,1,105.11,105.11,104.98,105.02,334
CLU14,2014-07-01 07:30,1,105.02,105.21,105.02,105.17,505
CLU14,2014-07-01 08:00,1,105.18,105.24,105.01,105.13,930
CLU14,2014-07-01 08:30,1,105.15,105.4,104.93,105.39,1522
CLU14,2014-07-01 09:00,1,105.4,105.4,105.06,105.09,1594
CLU14,2014-07-01 09:30,1,105.09,105.1,104.59,104.66,1911
CLU14,2014-07-01 10:00,1,104.66,104.77,104.5,104.55,1485
CLU14,2014-07-01 10:30,1,104.56,104.61,104.37,104.45,923
CLU14,2014-07-01 11:00,1,104.45,104.57,104.38,104.46,556
CLU14,2014-07-01 11:30,1,104.47,104.6,104.44,104.59,344
CLU14,2014-07-01 12:00,1,104.59,104.61,104.23,104.24,1201
CLU14,2014-07-01 12:30,1,104.24,104.33,104.04,104.33,1581
CLU14,2014-07-01 13:00,1,104.32,104.79,104.28,104.76,2186
CLU14,2014-07-01 13:30,1,104.75,104.8,104.65,104.71,730
CLU14,2014-07-01 14:00,1,104.69,104.73,104.68,104.7,94
CLU14,2014-07-01 14:30,1,104.69,104.81,104.67,104.81,356
CLU14,2014-07-01 15:00,1,104.83,104.84,104.76,104.79,82
CLU14,2014-07-01 15:30,1,104.77,104.83,104.73,104.73,25
CLU14,2014-07-01 16:00,1,104.72,104.72,104.6,104.6,29
CLU14,2014-07-01 17:00,2,104.66,104.66,104.66,104.66,1
CLU14,2014-07-01 17:30,2,104.66,104.66,104.65,104.65,12
CLU14,2014-07-01 18:00,2,104.67,104.7,104.67,104.7,4
CLU14,2014-07-01 18:30,2,104.72,104.72,104.72,104.72,1
CLU14,2014-07-01 19:00,2,104.75,104.76,104.74,104.76,16
CLU14,2014-07-01 19:30,2,104.78,104.79,104.72,104.72,21
CLU14,2014-07-01 20:00,2,104.8,104.8,104.79,104.79,17
CLU14,2014-07-01 20:30,2,104.74,104.75,104.67,104.71,21
CLU14,2014-07-01 21:00,2,104.75,104.75,104.75,104.75,2
CLU14,2014-07-01 21:30,2,104.74,104.76,104.74,104.75,26
CLU14,2014-07-01 22:00,2,104.77,104.83,104.77,104.83,8
CLU14,2014-07-01 22:30,2,104.83,104.85,104.83,104.85,13
CLU14,2014-07-01 23:00,2,104.87,104.87,104.86,104.86,15
CLU14,2014-07-01 23:30,2,104.83,104.83,104.7,104.74,14
CLU14,2014-07-02 00:00,2,104.73,104.81,104.73,104.81,9
CLU14,2014-07-02 00:30,2,104.8,104.83,104.77,104.82,13
CLU14,2014-07-02 01:00,2,104.78,104.78,104.78,104.78,2
CLU14,2014-07-02 01:30,2,104.83,104.83,104.78,104.78,7
CLU14,2014-07-02 02:00,2,104.86,104.86,104.8,104.81,23
CLU14,2014-07-02 02:30,2,104.81,104.82,104.78,104.8,66
CLU14,2014-07-02 03:00,2,104.82,104.84,104.75,104.77,48
CLU14,2014-07-02 03:30,2,104.75,104.76,104.71,104.75,22
CLU14,2014-07-02 04:00,2,104.77,104.77,104.43,104.45,265
CLU14,2014-07-02 04:30,2,104.41,104.44,104.27,104.28,105
CLU14,2014-07-02 05:00,2,104.25,104.45,104.24,104.42,143
CLU14,2014-07-02 05:30,2,104.42,104.47,104.38,104.39,65
CLU14,2014-07-02 06:00,2,104.41,104.52,104.41,104.49,59
CLU14,2014-07-02 06:30,2,104.49,104.49,104.3,104.32,167
CLU14,2014-07-02 07:00,2,104.31,104.51,104.17,104.44,315
CLU14,2014-07-02 07:30,2,104.39,104.42,104.24,104.33,494
CLU14,2014-07-02 08:00,2,104.34,104.35,104.07,104.23,1030
CLU14,2014-07-02 08:30,2,104.21,104.34,104.01,104.1,829
CLU14,2014-07-02 09:00,2,104.08,104.15,103.99,104.07,814
CLU14,2014-07-02 09:30,2,104.09,104.74,104.09,104.73,1824
CLU14,2014-07-02 10:00,2,104.72,104.89,104.47,104.5,1377
CLU14,2014-07-02 10:30,2,104.51,104.55,103.95,104,1816
CLU14,2014-07-02 11:00,2,104,104.07,103.74,103.79,1674
CLU14,2014-07-02 11:30,2,103.8,103.96,103.8,103.9,508
CLU14,2014-07-02 12:00,2,103.89,104,103.86,103.89,677
CLU14,2014-07-02 12:30,2,103.89,103.89,103.7,103.79,734
CLU14,2014-07-02 13:00,2,103.81,103.96,103.79,103.91,1425
CLU14,2014-07-02 13:30,2,103.9,103.9,103.7,103.76,671
CLU14,2014-07-02 14:00,2,103.78,103.81,103.63,103.66,172
CLU14,2014-07-02 14:30,2,103.67,103.67,103.52,103.58,539
CLU14,2014-07-02 15:00,2,103.58,103.66,103.58,103.62,99
CLU14,2014-07-02 15:30,2,103.65,103.67,103.63,103.67,24
CLU14,2014-07-02 16:00,2,103.65,103.71,103.65,103.66,17
CLU14,2014-07-02 17:00,3,103.66,103.66,103.6,103.65,17
CLU14,2014-07-02 17:30,3,103.68,103.7,103.6,103.61,8
CLU14,2014-07-02 18:00,3,103.62,103.64,103.46,103.5,69
CLU14,2014-07-02 18:30,3,103.52,103.52,103.5,103.5,7
CLU14,2014-07-02 19:00,3,103.51,103.53,103.39,103.46,46
CLU14,2014-07-02 19:30,3,103.46,103.47,103.42,103.45,13
CLU14,2014-07-02 20:00,3,103.43,103.46,103.42,103.43,54
CLU14,2014-07-02 20:30,3,103.44,103.5,103.44,103.45,7
CLU14,2014-07-02 21:00,3,103.48,103.48,103.45,103.48,8
CLU14,2014-07-02 21:30,3,103.45,103.45,103.42,103.43,18
CLU14,2014-07-02 22:00,3,103.45,103.52,103.42,103.52,39
CLU14,2014-07-02 22:30,3,103.52,103.53,103.49,103.49,15
CLU14,2014-07-02 23:00,3,103.49,103.58,103.49,103.56,6
CLU14,2014-07-02 23:30,3,103.54,103.55,103.53,103.53,7
CLU14,2014-07-03 00:00,3,103.53,103.53,103.5,103.5,12
CLU14,2014-07-03 00:30,3,103.56,103.56,103.56,103.56,2
CLU14,2014-07-03 01:00,3,103.56,103.61,103.55,103.61,75
CLU14,2014-07-03 01:30,3,103.54,103.6,103.5,103.6,62
CLU14,2014-07-03 02:00,3,103.57,103.65,103.55,103.64,36
CLU14,2014-07-03 02:30,3,103.62,103.62,103.41,103.49,133
CLU14,2014-07-03 03:00,3,103.49,103.57,103.46,103.48,404
CLU14,2014-07-03 03:30,3,103.51,103.63,103.5,103.61,95
CLU14,2014-07-03 04:00,3,103.61,103.67,103.59,103.6,33
CLU14,2014-07-03 04:30,3,103.57,103.6,103.46,103.51,109
CLU14,2014-07-03 05:00,3,103.5,103.51,103.45,103.47,105
CLU14,2014-07-03 05:30,3,103.46,103.47,103.26,103.28,332
CLU14,2014-07-03 06:00,3,103.28,103.28,103.16,103.19,383
CLU14,2014-07-03 06:30,3,103.17,103.38,103.15,103.38,326
CLU14,2014-07-03 07:00,3,103.37,103.38,103.23,103.38,342
CLU14,2014-07-03 07:30,3,103.41,103.63,103.33,103.52,1113
CLU14,2014-07-03 08:00,3,103.52,103.61,103.46,103.54,874
CLU14,2014-07-03 08:30,3,103.55,103.55,103.18,103.33,1296
CLU14,2014-07-03 09:00,3,103.33,103.33,103.19,103.28,842
CLU14,2014-07-03 09:30,3,103.29,103.49,103.14,103.36,1367
CLU14,2014-07-03 10:00,3,103.37,103.39,103.15,103.2,502
CLU14,2014-07-03 10:30,3,103.22,103.27,103.14,103.27,556
CLU14,2014-07-03 11:00,3,103.26,103.29,103.16,103.26,416
CLU14,2014-07-03 11:30,3,103.26,103.28,103.16,103.16,419
CLU14,2014-07-03 12:00,3,103.17,103.3,103.16,103.3,260
CLU14,2014-07-03 12:30,3,103.32,103.52,103.31,103.51,571
CLU14,2014-07-03 13:00,3,103.49,103.56,103.37,103.53,922
CLU14,2014-07-03 13:30,3,103.52,103.52,103.42,103.48,552
CLU14,2014-07-03 14:00,3,103.49,103.58,103.47,103.58,150
CLU14,2014-07-03 14:30,3,103.54,103.54,103.49,103.5,89
CLU14,2014-07-03 15:00,3,103.51,103.55,103.5,103.52,35
CLU14,2014-07-03 15:30,3,103.54,103.55,103.5,103.5,39
CLU14,2014-07-03 16:00,3,103.48,103.55,103.48,103.55,19
CLU14,2014-07-03 17:00,4,103.55,103.58,103.55,103.57,16
CLU14,2014-07-03 17:30,4,103.55,103.6,103.55,103.57,14
CLU14,2014-07-03 18:00,4,103.59,103.59,103.55,103.57,11
CLU14,2014-07-03 18:30,4,103.57,103.59,103.56,103.57,8
CLU14,2014-07-03 19:00,4,103.57,103.57,103.53,103.53,14
CLU14,2014-07-03 19:30,4,103.55,103.56,103.5,103.54,19
CLU14,2014-07-03 20:00,4,103.54,103.54,103.48,103.5,25
CLU14,2014-07-03 20:30,4,103.46,103.46,103.39,103.39,17
CLU14,2014-07-03 21:00,4,103.38,103.38,103.32,103.34,28
CLU14,2014-07-03 21:30,4,103.36,103.36,103.36,103.36,1
CLU14,2014-07-03 22:00,4,103.36,103.45,103.36,103.45,7
CLU14,2014-07-03 22:30,4,103.45,103.46,103.42,103.43,9
CLU14,2014-07-03 23:00,4,103.43,103.43,103.39,103.41,7
CLU14,2014-07-03 23:30,4,103.45,103.48,103.44,103.48,25
CLU14,2014-07-04 00:00,4,103.45,103.45,103.43,103.43,14
CLU14,2014-07-04 00:30,4,103.4,103.45,103.39,103.45,16
CLU14,2014-07-04 01:00,4,103.44,103.45,103.4,103.45,23
CLU14,2014-07-04 01:30,4,103.44,103.45,103.44,103.45,4
CLU14,2014-07-04 02:00,4,103.45,103.47,103.43,103.45,18
CLU14,2014-07-04 02:30,4,103.5,103.58,103.5,103.52,26
CLU14,2014-07-04 03:00,4,103.52,103.59,103.51,103.58,53
CLU14,2014-07-04 03:30,4,103.55,103.57,103.46,103.47,53
CLU14,2014-07-04 04:00,4,103.45,103.48,103.35,103.35,158
CLU14,2014-07-04 04:30,4,103.38,103.43,103.33,103.33,34
CLU14,2014-07-04 05:00,4,103.34,103.38,103.31,103.38,65
CLU14,2014-07-04 05:30,4,103.35,103.35,103.3,103.34,23
CLU14,2014-07-04 06:00,4,103.35,103.36,103.16,103.17,153
CLU14,2014-07-04 06:30,4,103.15,103.22,103.14,103.21,154
CLU14,2014-07-04 07:00,4,103.17,103.21,103.14,103.18,75
CLU14,2014-07-04 07:30,4,103.18,103.24,103.18,103.23,92
CLU14,2014-07-04 08:00,4,103.23,103.36,103.21,103.3,240
CLU14,2014-07-04 08:30,4,103.28,103.29,103.24,103.26,88
CLU14,2014-07-04 09:00,4,103.26,103.3,103.26,103.28,92
CLU14,2014-07-04 09:30,4,103.27,103.34,103.22,103.25,174
CLU14,2014-07-04 10:00,4,103.24,103.27,103.18,103.2,193
CLU14,2014-07-04 10:30,4,103.21,103.31,103.19,103.26,57
CLU14,2014-07-04 11:00,4,103.24,103.29,103.23,103.29,51
CLU14,2014-07-04 11:30,4,103.27,103.29,103.26,103.28,57
CLU14,2014-07-06 17:00,7,103.3,103.3,103.21,103.21,30
CLU14,2014-07-06 17:30,7,103.21,103.25,103.21,103.25,14
CLU14,2014-07-06 18:00,7,103.25,103.3,103.25,103.3,19
CLU14,2014-07-06 18:30,7,103.24,103.24,103.22,103.22,3
CLU14,2014-07-06 19:00,7,103.23,103.24,103.23,103.24,4
CLU14,2014-07-06 19:30,7,103.23,103.26,103.23,103.26,8
CLU14,2014-07-06 20:00,7,103.27,103.28,103.25,103.28,6
CLU14,2014-07-06 20:30,7,103.3,103.49,103.3,103.49,215
CLU14,2014-07-06 21:00,7,103.47,103.55,103.47,103.51,53
CLU14,2014-07-06 21:30,7,103.52,103.52,103.43,103.43,18
CLU14,2014-07-06 22:00,7,103.43,103.5,103.43,103.5,35
CLU14,2014-07-06 22:30,7,103.42,103.42,103.42,103.42,1
CLU14,2014-07-06 23:00,7,103.48,103.48,103.42,103.42,2
CLU14,2014-07-06 23:30,7,103.5,103.5,103.44,103.44,17
CLU14,2014-07-07 00:00,7,103.44,103.44,103.42,103.42,4
CLU14,2014-07-07 00:30,7,103.41,103.43,103.38,103.39,53
CLU14,2014-07-07 01:00,7,103.33,103.33,103.23,103.23,121
CLU14,2014-07-07 01:30,7,103.32,103.35,103.29,103.35,18
CLU14,2014-07-07 02:00,7,103.32,103.32,103.23,103.24,38
CLU14,2014-07-07 02:30,7,103.24,103.29,103.24,103.29,5
CLU14,2014-07-07 03:00,7,103.3,103.35,103.2,103.24,61
CLU14,2014-07-07 03:30,7,103.27,103.29,103.19,103.29,34
CLU14,2014-07-07 04:00,7,103.29,103.3,103.23,103.29,35
CLU14,2014-07-07 04:30,7,103.29,103.38,103.28,103.37,24
CLU14,2014-07-07 05:00,7,103.39,103.41,103.35,103.35,139
CLU14,2014-07-07 05:30,7,103.34,103.34,103.32,103.34,10
CLU14,2014-07-07 06:00,7,103.35,103.4,103.35,103.4,71
CLU14,2014-07-07 06:30,7,103.39,103.49,103.36,103.39,136
CLU14,2014-07-07 07:00,7,103.39,103.42,103.34,103.37,300
CLU14,2014-07-07 07:30,7,103.37,103.52,103.3,103.49,392
CLU14,2014-07-07 08:00,7,103.5,103.5,103.23,103.34,1331
CLU14,2014-07-07 08:30,7,103.33,103.33,102.85,103.01,1643
CLU14,2014-07-07 09:00,7,103.02,103.03,102.92,102.96,544
CLU14,2014-07-07 09:30,7,102.95,102.99,102.75,102.82,1138
CLU14,2014-07-07 10:00,7,102.78,102.96,102.69,102.88,1206
CLU14,2014-07-07 10:30,7,102.88,102.91,102.78,102.81,552
CLU14,2014-07-07 11:00,7,102.79,103.09,102.79,102.92,650
CLU14,2014-07-07 11:30,7,102.92,102.94,102.77,102.9,560
CLU14,2014-07-07 12:00,7,102.88,102.97,102.87,102.95,190
CLU14,2014-07-07 12:30,7,102.95,103,102.86,102.96,478
CLU14,2014-07-07 13:00,7,102.97,103.07,102.79,103,2117
CLU14,2014-07-07 13:30,7,103,103.03,102.9,103.01,531
CLU14,2014-07-07 14:00,7,103,103,102.84,102.9,105
CLU14,2014-07-07 14:30,7,102.91,102.99,102.9,102.97,253
CLU14,2014-07-07 15:00,7,102.98,102.98,102.92,102.95,101
CLU14,2014-07-07 15:30,7,102.94,102.97,102.94,102.97,11
CLU14,2014-07-07 16:00,7,102.96,102.96,102.87,102.94,6
CLU14,2014-07-07 17:00,8,102.83,102.96,102.83,102.92,39
CLU14,2014-07-07 17:30,8,102.9,102.91,102.9,102.91,2
CLU14,2014-07-07 18:00,8,102.91,102.94,102.89,102.92,40
CLU14,2014-07-07 18:30,8,102.92,102.92,102.88,102.89,60
CLU14,2014-07-07 19:00,8,102.88,102.91,102.86,102.87,80
CLU14,2014-07-07 19:30,8,102.86,102.88,102.85,102.88,32
CLU14,2014-07-07 20:00,8,102.87,102.95,102.87,102.95,50
CLU14,2014-07-07 20:30,8,102.98,103.01,102.94,102.94,18
CLU14,2014-07-07 21:00,8,102.89,102.89,102.84,102.88,10
CLU14,2014-07-07 21:30,8,102.89,102.91,102.89,102.91,3
CLU14,2014-07-07 22:00,8,102.88,102.91,102.87,102.88,11
CLU14,2014-07-07 22:30,8,102.88,102.98,102.88,102.95,8
CLU14,2014-07-07 23:00,8,102.92,102.92,102.91,102.91,3
CLU14,2014-07-07 23:30,8,102.94,102.94,102.9,102.93,10
CLU14,2014-07-08 00:00,8,102.92,102.94,102.92,102.94,16
CLU14,2014-07-08 00:30,8,102.93,102.94,102.92,102.93,13
CLU14,2014-07-08 01:00,8,102.98,103.05,102.98,103.01,24
CLU14,2014-07-08 01:30,8,103.01,103.04,103.01,103.03,23
CLU14,2014-07-08 02:00,8,103.01,103.01,102.88,102.89,161
CLU14,2014-07-08 02:30,8,102.87,102.92,102.86,102.9,213
CLU14,2014-07-08 03:00,8,102.89,102.93,102.8,102.91,191
CLU14,2014-07-08 03:30,8,102.93,102.99,102.89,102.89,210
CLU14,2014-07-08 04:00,8,102.89,102.9,102.85,102.85,36
CLU14,2014-07-08 04:30,8,102.87,102.91,102.87,102.9,55
CLU14,2014-07-08 05:00,8,102.92,102.92,102.76,102.82,226
CLU14,2014-07-08 05:30,8,102.81,102.89,102.8,102.86,154
CLU14,2014-07-08 06:00,8,102.87,102.88,102.78,102.82,168
CLU14,2014-07-08 06:30,8,102.84,102.92,102.84,102.91,211
CLU14,2014-07-08 07:00,8,102.91,102.95,102.89,102.94,306
CLU14,2014-07-08 07:30,8,102.94,103.02,102.93,102.99,433
CLU14,2014-07-08 08:00,8,102.98,103.3,102.94,103.25,2499
CLU14,2014-07-08 08:30,8,103.25,103.63,102.95,102.97,3606
CLU14,2014-07-08 09:00,8,102.97,103.09,102.68,102.91,2329
CLU14,2014-07-08 09:30,8,102.9,103.24,102.84,103.14,2991
CLU14,2014-07-08 10:00,8,103.13,103.17,102.83,102.89,2454
CLU14,2014-07-08 10:30,8,102.88,102.99,102.75,102.8,1254
CLU14,2014-07-08 11:00,8,102.78,102.86,102.52,102.67,1631
CLU14,2014-07-08 11:30,8,102.68,102.68,102.55,102.62,1069
CLU14,2014-07-08 12:00,8,102.61,102.64,102.51,102.53,337
CLU14,2014-07-08 12:30,8,102.53,102.69,102.45,102.62,1647
CLU14,2014-07-08 13:00,8,102.62,102.83,102.5,102.75,3223
CLU14,2014-07-08 13:30,8,102.75,102.79,102.6,102.79,863
CLU14,2014-07-08 14:00,8,102.79,102.91,102.74,102.88,483
CLU14,2014-07-08 14:30,8,102.89,102.9,102.83,102.87,654
CLU14,2014-07-08 15:00,8,102.85,102.88,102.85,102.88,52
CLU14,2014-07-08 15:30,8,102.89,102.89,102.72,102.75,169
CLU14,2014-07-08 16:00,8,102.75,102.81,102.75,102.8,128
CLU14,2014-07-08 17:00,9,102.8,102.84,102.8,102.8,11
CLU14,2014-07-08 18:00,9,102.8,102.81,102.79,102.79,20
CLU14,2014-07-08 18:30,9,102.8,102.81,102.8,102.81,27
CLU14,2014-07-08 19:00,9,102.8,102.83,102.79,102.81,25
CLU14,2014-07-08 19:30,9,102.81,102.83,102.81,102.82,91
CLU14,2014-07-08 20:00,9,102.82,102.84,102.78,102.8,94
CLU14,2014-07-08 20:30,9,102.8,102.8,102.73,102.74,18
CLU14,2014-07-08 21:00,9,102.76,102.76,102.73,102.73,7
CLU14,2014-07-08 21:30,9,102.72,102.73,102.72,102.72,6
CLU14,2014-07-08 22:00,9,102.73,102.77,102.72,102.76,32
CLU14,2014-07-08 22:30,9,102.76,102.85,102.76,102.85,72
CLU14,2014-07-08 23:00,9,102.86,102.87,102.84,102.84,45
CLU14,2014-07-08 23:30,9,102.85,102.89,102.83,102.89,27
CLU14,2014-07-09 00:00,9,102.9,102.9,102.86,102.86,28
CLU14,2014-07-09 00:30,9,102.84,102.87,102.84,102.84,9
CLU14,2014-07-09 01:00,9,102.83,102.89,102.83,102.89,22
CLU14,2014-07-09 01:30,9,102.89,102.9,102.8,102.82,27
CLU14,2014-07-09 02:00,9,102.86,102.89,102.64,102.74,112
CLU14,2014-07-09 02:30,9,102.74,102.79,102.65,102.68,103
CLU14,2014-07-09 03:00,9,102.7,102.7,102.57,102.66,260
CLU14,2014-07-09 03:30,9,102.66,102.81,102.66,102.75,74
CLU14,2014-07-09 04:00,9,102.75,102.75,102.69,102.74,76
CLU14,2014-07-09 04:30,9,102.73,102.83,102.72,102.77,180
CLU14,2014-07-09 05:00,9,102.78,102.78,102.7,102.75,70
CLU14,2014-07-09 05:30,9,102.72,102.75,102.63,102.67,50
CLU14,2014-07-09 06:00,9,102.68,102.7,102.63,102.66,112
CLU14,2014-07-09 06:30,9,102.69,102.69,102.54,102.59,284
CLU14,2014-07-09 07:00,9,102.59,102.64,102.49,102.56,522
CLU14,2014-07-09 07:30,9,102.56,102.56,102.18,102.24,1389
CLU14,2014-07-09 08:00,9,102.22,102.27,102.07,102.14,1979
CLU14,2014-07-09 08:30,9,102.14,102.18,101.94,102.01,2526
CLU14,2014-07-09 09:00,9,102.01,102.14,101.93,102.12,2085
CLU14,2014-07-09 09:30,9,102.14,102.18,101.8,102.05,3496
CLU14,2014-07-09 10:00,9,102.05,102.1,101.66,101.86,3074
CLU14,2014-07-09 10:30,9,101.86,101.88,101.72,101.76,1169
CLU14,2014-07-09 11:00,9,101.76,101.82,101.56,101.64,1981
CLU14,2014-07-09 11:30,9,101.65,101.65,101.51,101.57,2089
CLU14,2014-07-09 12:00,9,101.58,101.73,101.54,101.7,1204
CLU14,2014-07-09 12:30,9,101.71,101.77,101.51,101.63,2082
CLU14,2014-07-09 13:00,9,101.64,101.79,101.43,101.7,3558
CLU14,2014-07-09 13:30,9,101.69,101.7,101.6,101.66,411
CLU14,2014-07-09 14:00,9,101.65,101.71,101.65,101.7,483
CLU14,2014-07-09 14:30,9,101.72,101.74,101.6,101.6,358
CLU14,2014-07-09 15:00,9,101.62,101.65,101.55,101.56,285
CLU14,2014-07-09 15:30,9,101.56,101.56,101.31,101.52,257
CLU14,2014-07-09 16:00,9,101.47,101.52,101.4,101.42,42
CLU14,2014-07-09 17:00,10,101.41,101.41,101.28,101.29,54
CLU14,2014-07-09 17:30,10,101.29,101.35,101.29,101.31,12
CLU14,2014-07-09 18:00,10,101.32,101.36,101.28,101.3,22
CLU14,2014-07-09 18:30,10,101.28,101.33,101.2,101.27,45
CLU14,2014-07-09 19:00,10,101.3,101.45,101.3,101.4,42
CLU14,2014-07-09 19:30,10,101.43,101.44,101.41,101.43,32
CLU14,2014-07-09 20:00,10,101.43,101.44,101.42,101.42,10
CLU14,2014-07-09 20:30,10,101.49,101.5,101.42,101.44,82
CLU14,2014-07-09 21:00,10,101.46,101.46,101.3,101.36,22
CLU14,2014-07-09 21:30,10,101.37,101.37,101.26,101.26,28
CLU14,2014-07-09 22:00,10,101.26,101.31,101.26,101.31,22
CLU14,2014-07-09 22:30,10,101.29,101.3,101.25,101.27,97
CLU14,2014-07-09 23:00,10,101.25,101.28,101.24,101.28,68
CLU14,2014-07-09 23:30,10,101.27,101.3,101.22,101.24,30
CLU14,2014-07-10 00:00,10,101.22,101.28,101.22,101.28,31
CLU14,2014-07-10 00:30,10,101.3,101.34,101.22,101.22,22
CLU14,2014-07-10 01:00,10,101.25,101.31,101.23,101.31,47
CLU14,2014-07-10 01:30,10,101.27,101.3,101.23,101.26,77
CLU14,2014-07-10 02:00,10,101.25,101.35,101.24,101.25,57
CLU14,2014-07-10 02:30,10,101.26,101.26,101.06,101.09,359
CLU14,2014-07-10 03:00,10,101.1,101.21,101.1,101.19,126
CLU14,2014-07-10 03:30,10,101.2,101.32,101.2,101.22,175
CLU14,2014-07-10 04:00,10,101.22,101.5,101.22,101.45,210
CLU14,2014-07-10 04:30,10,101.47,101.54,101.27,101.32,123
CLU14,2014-07-10 05:00,10,101.31,101.31,101.02,101.1,339
CLU14,2014-07-10 05:30,10,101.1,101.24,101.1,101.23,222
CLU14,2014-07-10 06:00,10,101.24,101.27,101.19,101.26,182
CLU14,2014-07-10 06:30,10,101.26,101.54,101.26,101.48,371
CLU14,2014-07-10 07:00,10,101.48,101.56,101.38,101.44,340
CLU14,2014-07-10 07:30,10,101.44,101.6,101.39,101.55,1332
CLU14,2014-07-10 08:00,10,101.53,101.65,101.34,101.5,3224
CLU14,2014-07-10 08:30,10,101.5,101.72,101.4,101.7,2272
CLU14,2014-07-10 09:00,10,101.7,101.74,101.47,101.56,1852
CLU14,2014-07-10 09:30,10,101.56,101.63,101.48,101.57,1351
CLU14,2014-07-10 10:00,10,101.57,101.6,101.42,101.45,1951
CLU14,2014-07-10 10:30,10,101.46,101.75,101.43,101.65,2433
CLU14,2014-07-10 11:00,10,101.65,101.77,101.59,101.76,1410
CLU14,2014-07-10 11:30,10,101.76,101.84,101.73,101.79,1988
CLU14,2014-07-10 12:00,10,101.78,102.12,101.74,102.09,1930
CLU14,2014-07-10 12:30,10,102.09,102.23,102.04,102.11,2840
CLU14,2014-07-10 13:00,10,102.12,102.43,102.12,102.38,4574
CLU14,2014-07-10 13:30,10,102.37,102.47,102.33,102.36,1204
CLU14,2014-07-10 14:00,10,102.36,102.43,102.32,102.35,692
CLU14,2014-07-10 14:30,10,102.36,102.39,102.25,102.31,634
CLU14,2014-07-10 15:00,10,102.3,102.34,102.24,102.31,285
CLU14,2014-07-10 15:30,10,102.31,102.38,102.31,102.36,74
CLU14,2014-07-10 16:00,10,102.33,102.33,102.3,102.3,39
CLU14,2014-07-10 17:00,11,102.36,102.36,102.24,102.24,44
CLU14,2014-07-10 17:30,11,102.23,102.25,102.22,102.25,16
CLU14,2014-07-10 18:00,11,102.25,102.25,102.23,102.23,2
CLU14,2014-07-10 18:30,11,102.23,102.23,102.15,102.15,46
CLU14,2014-07-10 19:00,11,102.16,102.22,102.16,102.22,30
CLU14,2014-07-10 19:30,11,102.24,102.28,102.23,102.27,15
CLU14,2014-07-10 20:00,11,102.27,102.29,102.21,102.21,60
CLU14,2014-07-10 20:30,11,102.24,102.24,102.15,102.2,98
CLU14,2014-07-10 21:00,11,102.2,102.35,102.19,102.33,66
CLU14,2014-07-10 21:30,11,102.33,102.33,102.23,102.24,18
CLU14,2014-07-10 22:00,11,102.27,102.3,102.22,102.23,9
CLU14,2014-07-10 22:30,11,102.24,102.24,102.24,102.24,1
CLU14,2014-07-10 23:00,11,102.22,102.24,102.2,102.21,16
CLU14,2014-07-10 23:30,11,102.22,102.23,102.21,102.21,8
CLU14,2014-07-11 00:00,11,102.22,102.22,102.14,102.15,50
CLU14,2014-07-11 00:30,11,102.16,102.22,102.16,102.18,14
CLU14,2014-07-11 01:00,11,102.17,102.19,102.15,102.15,54
CLU14,2014-07-11 01:30,11,102.15,102.15,102.03,102.07,111
CLU14,2014-07-11 02:00,11,102.06,102.06,101.93,101.96,131
CLU14,2014-07-11 02:30,11,101.95,101.95,101.82,101.86,83
CLU14,2014-07-11 03:00,11,101.87,102.03,101.83,102.02,218
CLU14,2014-07-11 03:30,11,101.98,102.09,101.96,102.09,72
CLU14,2014-07-11 04:00,11,102.1,102.23,102.09,102.18,315
CLU14,2014-07-11 04:30,11,102.2,102.2,102.05,102.06,194
CLU14,2014-07-11 05:00,11,102.04,102.09,101.96,102,153
CLU14,2014-07-11 05:30,11,102.01,102.02,101.93,102.01,108
CLU14,2014-07-11 06:00,11,102,102.03,101.9,101.9,176
CLU14,2014-07-11 06:30,11,101.93,102.01,101.86,102.01,210
CLU14,2014-07-11 07:00,11,102,102.02,101.8,101.88,413
CLU14,2014-07-11 07:30,11,101.87,101.92,101.68,101.75,802
CLU14,2014-07-11 08:00,11,101.73,101.73,101.27,101.34,3628
CLU14,2014-07-11 08:30,11,101.34,101.57,101.28,101.46,2508
CLU14,2014-07-11 09:00,11,101.46,101.49,101.26,101.37,1521
CLU14,2014-07-11 09:30,11,101.37,101.43,101.26,101.41,1573
CLU14,2014-07-11 10:00,11,101.41,101.41,100.75,100.86,6325
CLU14,2014-07-11 10:30,11,100.86,100.99,100.74,100.83,1417
CLU14,2014-07-11 11:00,11,100.83,100.85,100.66,100.79,2004
CLU14,2014-07-11 11:30,11,100.79,100.86,100.71,100.81,1180
CLU14,2014-07-11 12:00,11,100.8,100.81,100.06,100.15,3629
CLU14,2014-07-11 12:30,11,100.15,100.49,100.11,100.37,4440
CLU14,2014-07-11 13:00,11,100.37,100.42,99.91,100.26,6233
CLU14,2014-07-11 13:30,11,100.25,100.29,100.08,100.1,1387
CLU14,2014-07-11 14:00,11,100.09,100.16,100.03,100.16,533
CLU14,2014-07-11 14:30,11,100.19,100.23,100.11,100.22,411
CLU14,2014-07-11 15:00,11,100.21,100.28,100.12,100.14,172
CLU14,2014-07-11 15:30,11,100.11,100.19,100.1,100.14,134
CLU14,2014-07-11 16:00,11,100.19,100.19,99.93,99.93,61
CLU14,2014-07-13 17:00,14,100.05,100.46,99.93,100.37,953
CLU14,2014-07-13 17:30,14,100.33,100.36,100.2,100.35,66
CLU14,2014-07-13 18:00,14,100.35,100.36,100.25,100.34,32
CLU14,2014-07-13 18:30,14,100.35,100.35,100.32,100.33,25
CLU14,2014-07-13 19:00,14,100.3,100.35,100.29,100.32,43
CLU14,2014-07-13 19:30,14,100.32,100.37,100.3,100.35,113
CLU14,2014-07-13 20:00,14,100.35,100.35,100.25,100.3,118
CLU14,2014-07-13 20:30,14,100.31,100.41,100.28,100.4,85
CLU14,2014-07-13 21:00,14,100.32,100.37,100.3,100.34,52
CLU14,2014-07-13 21:30,14,100.33,100.36,100.32,100.36,24
CLU14,2014-07-13 22:00,14,100.38,100.39,100.33,100.37,74
CLU14,2014-07-13 22:30,14,100.36,100.36,100.19,100.22,139
CLU14,2014-07-13 23:00,14,100.25,100.27,100.05,100.05,138
CLU14,2014-07-13 23:30,14,100.07,100.13,100.01,100.01,211
CLU14,2014-07-14 00:00,14,100.01,100.01,99.86,99.88,397
CLU14,2014-07-14 00:30,14,99.9,100.01,99.85,99.99,379
CLU14,2014-07-14 01:00,14,99.95,100.02,99.93,100.02,357
CLU14,2014-07-14 01:30,14,100.01,100.01,99.83,99.85,206
CLU14,2014-07-14 02:00,14,99.86,99.94,99.76,99.84,557
CLU14,2014-07-14 02:30,14,99.85,99.91,99.74,99.82,280
CLU14,2014-07-14 03:00,14,99.85,99.99,99.8,99.96,186
CLU14,2014-07-14 03:30,14,99.99,100.02,99.95,99.97,1673
CLU14,2014-07-14 04:00,14,99.98,99.99,99.84,99.96,388
CLU14,2014-07-14 04:30,14,99.94,100.02,99.91,99.96,297
CLU14,2014-07-14 05:00,14,99.93,100.02,99.91,99.99,447
CLU14,2014-07-14 05:30,14,99.99,100.02,99.96,100,297
CLU14,2014-07-14 06:00,14,100,100.02,99.97,100,1030
CLU14,2014-07-14 06:30,14,100,100.27,99.97,100.23,1026
CLU14,2014-07-14 07:00,14,100.23,100.31,100.14,100.17,754
CLU14,2014-07-14 07:30,14,100.17,100.38,100.15,100.28,871
CLU14,2014-07-14 08:00,14,100.29,100.33,99.97,99.99,2481
CLU14,2014-07-14 08:30,14,99.98,100.23,99.98,100.18,1569
CLU14,2014-07-14 09:00,14,100.21,100.41,99.89,99.91,3196
CLU14,2014-07-14 09:30,14,99.91,100.11,99.72,99.96,2727
CLU14,2014-07-14 10:00,14,99.96,100.18,99.84,100.14,2811
CLU14,2014-07-14 10:30,14,100.14,100.43,100.13,100.32,2625
CLU14,2014-07-14 11:00,14,100.31,100.31,100.15,100.26,1101
CLU14,2014-07-14 11:30,14,100.26,100.3,100.1,100.13,1089
CLU14,2014-07-14 12:00,14,100.14,100.24,100.06,100.18,1093
CLU14,2014-07-14 12:30,14,100.18,100.2,99.97,100.03,1429
CLU14,2014-07-14 13:00,14,100.01,100.6,99.9,100.57,5328
CLU14,2014-07-14 13:30,14,100.58,100.64,100.5,100.54,1965
CLU14,2014-07-14 14:00,14,100.55,100.64,100.49,100.53,705
CLU14,2014-07-14 14:30,14,100.53,100.77,100.51,100.66,845
CLU14,2014-07-14 15:00,14,100.68,100.73,100.57,100.73,429
CLU14,2014-07-14 15:30,14,100.72,100.78,100.67,100.67,411
CLU14,2014-07-14 16:00,14,100.67,100.68,100.56,100.6,160
CLU14,2014-07-14 17:00,15,100.54,100.63,100.49,100.59,155
CLU14,2014-07-14 17:30,15,100.58,100.58,100.49,100.51,30
CLU14,2014-07-14 18:00,15,100.51,100.51,100.48,100.49,29
CLU14,2014-07-14 18:30,15,100.5,100.63,100.49,100.53,47
CLU14,2014-07-14 19:00,15,100.59,100.59,100.5,100.52,61
CLU14,2014-07-14 19:30,15,100.52,100.53,100.51,100.51,41
CLU14,2014-07-14 20:00,15,100.52,100.52,100.41,100.5,79
CLU14,2014-07-14 20:30,15,100.5,100.57,100.47,100.47,28
CLU14,2014-07-14 21:00,15,100.48,100.49,100.46,100.47,21
CLU14,2014-07-14 21:30,15,100.49,100.53,100.49,100.53,33
CLU14,2014-07-14 22:00,15,100.54,100.55,100.52,100.55,13
CLU14,2014-07-14 22:30,15,100.55,100.59,100.55,100.59,7
CLU14,2014-07-14 23:00,15,100.6,100.6,100.54,100.56,79
CLU14,2014-07-14 23:30,15,100.54,100.54,100.48,100.49,53
CLU14,2014-07-15 00:00,15,100.5,100.52,100.43,100.46,65
CLU14,2014-07-15 00:30,15,100.45,100.55,100.44,100.46,60
CLU14,2014-07-15 01:00,15,100.44,100.52,100.35,100.4,138
CLU14,2014-07-15 01:30,15,100.4,100.45,100.33,100.43,114
CLU14,2014-07-15 02:00,15,100.42,100.43,100.28,100.31,178
CLU14,2014-07-15 02:30,15,100.29,100.37,100.28,100.34,154
CLU14,2014-07-15 03:00,15,100.35,100.41,100.26,100.27,382
CLU14,2014-07-15 03:30,15,100.26,100.35,100.26,100.31,225
CLU14,2014-07-15 04:00,15,100.3,100.3,100.1,100.1,420
CLU14,2014-07-15 04:30,15,100.1,100.16,100.04,100.1,367
CLU14,2014-07-15 05:00,15,100.07,100.11,99.99,100.07,478
CLU14,2014-07-15 05:30,15,100.07,100.08,99.68,99.93,1858
CLU14,2014-07-15 06:00,15,99.92,100.04,99.69,99.74,1053
CLU14,2014-07-15 06:30,15,99.74,99.88,99.71,99.72,997
CLU14,2014-07-15 07:00,15,99.74,99.96,99.74,99.9,1512
CLU14,2014-07-15 07:30,15,99.9,99.92,99.51,99.68,3410
CLU14,2014-07-15 08:00,15,99.68,99.69,99.23,99.38,5498
CLU14,2014-07-15 08:30,15,99.38,99.53,99.19,99.27,5076
CLU14,2014-07-15 09:00,15,99.25,99.37,99.03,99.13,3636
CLU14,2014-07-15 09:30,15,99.13,99.27,98.92,99.04,4874
CLU14,2014-07-15 10:00,15,99.02,99.05,98.68,98.87,6403
CLU14,2014-07-15 10:30,15,98.88,98.94,98.74,98.83,2939
CLU14,2014-07-15 11:00,15,98.83,99.19,98.83,99.06,2683
CLU14,2014-07-15 11:30,15,99.06,99.12,98.92,99.1,1171
CLU14,2014-07-15 12:00,15,99.09,99.5,99.05,99.32,2662
CLU14,2014-07-15 12:30,15,99.32,99.33,99.09,99.1,1408
CLU14,2014-07-15 13:00,15,99.1,99.66,99.01,99.42,6735
CLU14,2014-07-15 13:30,15,99.42,99.43,99.16,99.3,1680
CLU14,2014-07-15 14:00,15,99.3,99.43,99.25,99.4,667
CLU14,2014-07-15 14:30,15,99.39,99.57,99.38,99.46,832
CLU14,2014-07-15 15:00,15,99.49,99.61,99.42,99.51,407
CLU14,2014-07-15 15:30,15,99.48,99.79,99.46,99.69,710
CLU14,2014-07-15 16:00,15,99.7,99.78,99.7,99.72,41
CLU14,2014-07-15 17:00,16,99.73,99.76,99.65,99.68,122
CLU14,2014-07-15 17:30,16,99.65,99.71,99.63,99.69,99
CLU14,2014-07-15 18:00,16,99.69,99.79,99.61,99.61,62
CLU14,2014-07-15 18:30,16,99.61,99.7,99.6,99.68,82
CLU14,2014-07-15 19:00,16,99.68,99.74,99.68,99.74,135
CLU14,2014-07-15 19:30,16,99.76,99.77,99.7,99.75,128
CLU14,2014-07-15 20:00,16,99.75,99.85,99.75,99.84,91
CLU14,2014-07-15 20:30,16,99.84,99.86,99.83,99.85,55
CLU14,2014-07-15 21:00,16,99.86,99.87,99.82,99.84,66
CLU14,2014-07-15 21:30,16,99.84,99.87,99.82,99.87,92
CLU14,2014-07-15 22:00,16,99.88,99.94,99.88,99.94,155
CLU14,2014-07-15 22:30,16,99.93,99.94,99.87,99.91,52
CLU14,2014-07-15 23:00,16,99.93,100,99.93,99.99,158
CLU14,2014-07-15 23:30,16,99.99,100,99.9,99.91,109
CLU14,2014-07-16 00:00,16,99.92,100.02,99.92,100,143
CLU14,2014-07-16 00:30,16,100,100.04,100,100.02,91
CLU14,2014-07-16 01:00,16,100.01,100.01,99.96,99.97,71
CLU14,2014-07-16 01:30,16,99.97,100.16,99.97,100.15,362
CLU14,2014-07-16 02:00,16,100.15,100.24,100.1,100.23,734
CLU14,2014-07-16 02:30,16,100.22,100.23,100.11,100.17,314
CLU14,2014-07-16 03:00,16,100.18,100.28,100.11,100.17,762
CLU14,2014-07-16 03:30,16,100.17,100.32,100.16,100.29,814
CLU14,2014-07-16 04:00,16,100.3,100.36,100.26,100.27,643
CLU14,2014-07-16 04:30,16,100.27,100.32,100.18,100.22,494
CLU14,2014-07-16 05:00,16,100.22,100.31,100.19,100.28,400
CLU14,2014-07-16 05:30,16,100.26,100.35,100.26,100.33,367
CLU14,2014-07-16 06:00,16,100.32,100.53,100.32,100.42,1351
CLU14,2014-07-16 06:30,16,100.42,100.47,100.26,100.31,1173
CLU14,2014-07-16 07:00,16,100.3,100.39,100.27,100.36,1075
CLU14,2014-07-16 07:30,16,100.36,100.41,100.21,100.25,1906
CLU14,2014-07-16 08:00,16,100.25,100.25,99.97,100.02,3606
CLU14,2014-07-16 08:30,16,100.02,100.38,100.02,100.34,3862
CLU14,2014-07-16 09:00,16,100.35,100.49,100.12,100.2,2970
CLU14,2014-07-16 09:30,16,100.22,100.81,100.22,100.52,7426
CLU14,2014-07-16 10:00,16,100.51,100.88,100.43,100.68,5275
CLU14,2014-07-16 10:30,16,100.68,100.7,100.41,100.51,2758
CLU14,2014-07-16 11:00,16,100.5,100.65,100.43,100.55,1400
CLU14,2014-07-16 11:30,16,100.56,100.74,100.47,100.71,1293
CLU14,2014-07-16 12:00,16,100.71,100.78,100.59,100.62,1543
CLU14,2014-07-16 12:30,16,100.61,100.67,100.55,100.62,1083
CLU14,2014-07-16 13:00,16,100.62,100.68,100.5,100.58,4416
CLU14,2014-07-16 13:30,16,100.57,100.71,100.57,100.69,1580
CLU14,2014-07-16 14:00,16,100.68,100.7,100.6,100.65,439
CLU14,2014-07-16 14:30,16,100.65,100.8,100.65,100.7,849
CLU14,2014-07-16 15:00,16,100.7,100.81,100.67,100.79,351
CLU14,2014-07-16 15:30,16,100.8,100.87,100.75,100.87,408
CLU14,2014-07-16 16:00,16,100.87,100.92,100.8,100.85,287
CLU14,2014-07-16 17:00,17,100.8,100.85,100.73,100.85,160
CLU14,2014-07-16 17:30,17,100.82,100.82,100.78,100.78,41
CLU14,2014-07-16 18:00,17,100.78,100.79,100.72,100.72,33
CLU14,2014-07-16 18:30,17,100.73,100.8,100.73,100.8,126
CLU14,2014-07-16 19:00,17,100.81,100.9,100.78,100.78,296
CLU14,2014-07-16 19:30,17,100.79,100.84,100.78,100.84,133
CLU14,2014-07-16 20:00,17,100.84,100.87,100.82,100.82,69
CLU14,2014-07-16 20:30,17,100.83,100.89,100.83,100.88,86
CLU14,2014-07-16 21:00,17,100.88,100.88,100.81,100.83,264
CLU14,2014-07-16 21:30,17,100.82,100.85,100.81,100.85,107
CLU14,2014-07-16 22:00,17,100.85,100.86,100.81,100.81,55
CLU14,2014-07-16 22:30,17,100.81,100.83,100.8,100.82,31
CLU14,2014-07-16 23:00,17,100.82,100.85,100.82,100.82,58
CLU14,2014-07-16 23:30,17,100.83,100.85,100.81,100.81,100
CLU14,2014-07-17 00:00,17,100.81,100.83,100.8,100.81,107
CLU14,2014-07-17 00:30,17,100.81,100.82,100.78,100.81,94
CLU14,2014-07-17 01:00,17,100.8,100.85,100.79,100.85,192
CLU14,2014-07-17 01:30,17,100.85,100.88,100.8,100.81,299
CLU14,2014-07-17 02:00,17,100.81,100.83,100.61,100.79,896
CLU14,2014-07-17 02:30,17,100.79,101.5,100.79,101.46,3308
CLU14,2014-07-17 03:00,17,101.44,101.5,101.27,101.45,1485
CLU14,2014-07-17 03:30,17,101.43,101.44,101.33,101.38,326
CLU14,2014-07-17 04:00,17,101.38,101.5,101.38,101.47,573
CLU14,2014-07-17 04:30,17,101.47,101.5,101.42,101.5,684
CLU14,2014-07-17 05:00,17,101.5,101.69,101.48,101.5,1730
CLU14,2014-07-17 05:30,17,101.5,101.78,101.49,101.77,1682
CLU14,2014-07-17 06:00,17,101.76,101.77,101.54,101.67,1398
CLU14,2014-07-17 06:30,17,101.67,102,101.62,101.89,2547
CLU14,2014-07-17 07:00,17,101.89,102.08,101.87,101.95,3399
CLU14,2014-07-17 07:30,17,101.94,102.38,101.94,102.28,4416
CLU14,2014-07-17 08:00,17,102.27,102.36,102.02,102.1,5965
CLU14,2014-07-17 08:30,17,102.1,102.11,101.74,101.92,5915
CLU14,2014-07-17 09:00,17,101.93,101.93,101.36,101.42,5197
CLU14,2014-07-17 09:30,17,101.43,101.56,101.27,101.34,4973
CLU14,2014-07-17 10:00,17,101.35,101.79,101.13,101.78,8771
CLU14,2014-07-17 10:30,17,101.78,102.01,101.54,101.86,8612
CLU14,2014-07-17 11:00,17,101.86,102.09,101.71,101.72,4314
CLU14,2014-07-17 11:30,17,101.7,101.87,101.64,101.81,2227
CLU14,2014-07-17 12:00,17,101.81,102.01,101.8,101.97,2730
CLU14,2014-07-17 12:30,17,101.97,102.26,101.91,102.19,4484
CLU14,2014-07-17 13:00,17,102.19,102.3,101.98,102.17,6768
CLU14,2014-07-17 13:30,17,102.17,102.2,102.08,102.14,2817
CLU14,2014-07-17 14:00,17,102.13,102.13,102.03,102.08,1139
CLU14,2014-07-17 14:30,17,102.08,102.13,102.03,102.13,1239
CLU14,2014-07-17 15:00,17,102.12,102.64,102.09,102.56,2539
CLU14,2014-07-17 15:30,17,102.56,102.91,102.56,102.76,1628
CLU14,2014-07-17 16:00,17,102.78,102.84,102.74,102.8,536
CLU14,2014-07-17 17:00,18,102.77,102.97,102.77,102.97,655
CLU14,2014-07-17 17:30,18,102.97,102.98,102.87,102.92,244
CLU14,2014-07-17 18:00,18,102.94,102.94,102.73,102.75,259
CLU14,2014-07-17 18:30,18,102.75,102.87,102.75,102.78,143
CLU14,2014-07-17 19:00,18,102.78,102.81,102.65,102.76,338
CLU14,2014-07-17 19:30,18,102.76,102.77,102.68,102.73,237
CLU14,2014-07-17 20:00,18,102.74,102.74,102.61,102.68,348
CLU14,2014-07-17 20:30,18,102.67,102.7,102.65,102.67,146
CLU14,2014-07-17 21:00,18,102.67,102.87,102.67,102.82,341
CLU14,2014-07-17 21:30,18,102.81,102.81,102.72,102.78,183
CLU14,2014-07-17 22:00,18,102.79,102.8,102.71,102.71,96
CLU14,2014-07-17 22:30,18,102.71,102.76,102.66,102.66,187
CLU14,2014-07-17 23:00,18,102.65,102.73,102.65,102.66,251
CLU14,2014-07-17 23:30,18,102.68,102.68,102.57,102.67,493
CLU14,2014-07-18 00:00,18,102.66,102.73,102.65,102.68,194
CLU14,2014-07-18 00:30,18,102.68,102.71,102.64,102.69,136
CLU14,2014-07-18 01:00,18,102.69,102.69,102.52,102.54,527
CLU14,2014-07-18 01:30,18,102.54,102.84,102.53,102.74,666
CLU14,2014-07-18 02:00,18,102.73,102.77,102.6,102.72,668
CLU14,2014-07-18 02:30,18,102.71,102.78,102.69,102.73,454
CLU14,2014-07-18 03:00,18,102.75,102.82,102.69,102.75,1052
CLU14,2014-07-18 03:30,18,102.73,102.73,102.53,102.58,909
CLU14,2014-07-18 04:00,18,102.57,102.58,102.45,102.47,663
CLU14,2014-07-18 04:30,18,102.48,102.5,102.37,102.4,912
CLU14,2014-07-18 05:00,18,102.4,102.51,102.39,102.48,475
CLU14,2014-07-18 05:30,18,102.5,102.64,102.48,102.56,969
CLU14,2014-07-18 06:00,18,102.56,102.57,102.38,102.42,917
CLU14,2014-07-18 06:30,18,102.41,102.41,102.3,102.37,1221
CLU14,2014-07-18 07:00,18,102.36,102.38,102.09,102.14,2893
CLU14,2014-07-18 07:30,18,102.14,102.2,101.89,102.12,6421
CLU14,2014-07-18 08:00,18,102.11,102.33,101.84,102,10216
CLU14,2014-07-18 08:30,18,101.99,102.14,101.9,101.97,5111
CLU14,2014-07-18 09:00,18,101.96,102.25,101.78,101.99,9582
CLU14,2014-07-18 09:30,18,101.99,102.13,101.87,101.94,5666
CLU14,2014-07-18 10:00,18,101.93,102.26,101.79,102.2,8418
CLU14,2014-07-18 10:30,18,102.19,102.19,101.83,101.91,8558
CLU14,2014-07-18 11:00,18,101.91,102.03,101.81,101.93,5240
CLU14,2014-07-18 11:30,18,101.94,102.13,101.92,101.95,3272
CLU14,2014-07-18 12:00,18,101.96,102.02,101.75,101.89,4315
CLU14,2014-07-18 12:30,18,101.91,102.02,101.85,101.9,2549
CLU14,2014-07-18 13:00,18,101.92,102.12,101.71,101.96,10148
CLU14,2014-07-18 13:30,18,101.96,101.96,101.72,101.82,3241
CLU14,2014-07-18 14:00,18,101.81,101.88,101.75,101.81,1006
CLU14,2014-07-18 14:30,18,101.81,101.88,101.66,101.79,1545
CLU14,2014-07-18 15:00,18,101.79,101.86,101.76,101.83,336
CLU14,2014-07-18 15:30,18,101.83,101.84,101.73,101.79,276
CLU14,2014-07-18 16:00,18,101.77,101.79,101.65,101.67,205
CLU14,2014-07-20 17:00,21,101.86,101.9,101.58,101.62,564
CLU14,2014-07-20 17:30,21,101.62,101.65,101.61,101.61,146
CLU14,2014-07-20 18:00,21,101.61,101.71,101.6,101.69,263
CLU14,2014-07-20 18:30,21,101.7,101.73,101.7,101.71,117
CLU14,2014-07-20 19:00,21,101.71,101.78,101.71,101.75,334
CLU14,2014-07-20 19:30,21,101.74,101.86,101.74,101.79,395
CLU14,2014-07-20 20:00,21,101.8,101.87,101.77,101.8,366
CLU14,2014-07-20 20:30,21,101.8,101.81,101.71,101.79,350
CLU14,2014-07-20 21:00,21,101.78,101.84,101.77,101.78,125
CLU14,2014-07-20 21:30,21,101.78,101.79,101.76,101.79,110
CLU14,2014-07-20 22:00,21,101.78,101.89,101.78,101.89,298
CLU14,2014-07-20 22:30,21,101.89,101.96,101.88,101.91,572
CLU14,2014-07-20 23:00,21,101.92,101.92,101.86,101.9,139
CLU14,2014-07-20 23:30,21,101.91,101.92,101.88,101.91,245
CLU14,2014-07-21 00:00,21,101.91,101.91,101.82,101.86,283
CLU14,2014-07-21 00:30,21,101.87,101.87,101.74,101.82,513
CLU14,2014-07-21 01:00,21,101.82,101.85,101.72,101.72,539
CLU14,2014-07-21 01:30,21,101.72,101.74,101.62,101.66,709
CLU14,2014-07-21 02:00,21,101.65,101.75,101.48,101.67,2312
CLU14,2014-07-21 02:30,21,101.67,101.72,101.52,101.54,1404
CLU14,2014-07-21 03:00,21,101.54,101.78,101.54,101.77,2063
CLU14,2014-07-21 03:30,21,101.77,102.33,101.76,102.26,4218
CLU14,2014-07-21 04:00,21,102.27,102.28,102.05,102.08,1695
CLU14,2014-07-21 04:30,21,102.08,102.08,101.87,101.94,2393
CLU14,2014-07-21 05:00,21,101.95,101.95,101.88,101.94,1180
CLU14,2014-07-21 05:30,21,101.94,101.95,101.68,101.72,2280
CLU14,2014-07-21 06:00,21,101.72,101.8,101.59,101.75,2466
CLU14,2014-07-21 06:30,21,101.76,101.89,101.73,101.86,2313
CLU14,2014-07-21 07:00,21,101.87,102.08,101.86,101.97,3824
CLU14,2014-07-21 07:30,21,101.97,102.02,101.9,101.99,4126
CLU14,2014-07-21 08:00,21,102,102.22,101.99,102.08,11242
CLU14,2014-07-21 08:30,21,102.09,102.29,102.05,102.26,9448
CLU14,2014-07-21 09:00,21,102.26,102.42,102.09,102.12,13700
CLU14,2014-07-21 09:30,21,102.12,102.26,102.01,102.22,12586
CLU14,2014-07-21 10:00,21,102.23,102.39,102.01,102.08,11484
CLU14,2014-07-21 10:30,21,102.08,102.48,102,102.37,14529
CLU14,2014-07-21 11:00,21,102.37,102.45,102.27,102.34,6807
CLU14,2014-07-21 11:30,21,102.35,102.37,102.11,102.18,6448
CLU14,2014-07-21 12:00,21,102.19,102.36,102.15,102.35,4619
CLU14,2014-07-21 12:30,21,102.35,102.37,101.9,102.05,8332
CLU14,2014-07-21 13:00,21,102.06,102.93,102.06,102.91,31681
CLU14,2014-07-21 13:30,21,102.91,102.97,102.75,102.8,7336
CLU14,2014-07-21 14:00,21,102.8,102.96,102.76,102.93,3686
CLU14,2014-07-21 14:30,21,102.92,102.92,102.77,102.83,1747
CLU14,2014-07-21 15:00,21,102.83,102.93,102.81,102.9,980
CLU14,2014-07-21 15:30,21,102.9,102.93,102.84,102.85,660
CLU14,2014-07-21 16:00,21,102.84,102.9,102.8,102.8,249
CLU14,2014-07-21 17:00,22,102.77,102.84,102.66,102.8,473
CLU14,2014-07-21 17:30,22,102.78,102.81,102.7,102.74,228
CLU14,2014-07-21 18:00,22,102.74,102.83,102.73,102.81,310
CLU14,2014-07-21 18:30,22,102.82,102.87,102.78,102.83,254
CLU14,2014-07-21 19:00,22,102.83,102.84,102.76,102.76,387
CLU14,2014-07-21 19:30,22,102.76,102.77,102.72,102.74,328
CLU14,2014-07-21 20:00,22,102.74,102.83,102.73,102.78,182
CLU14,2014-07-21 20:30,22,102.78,102.85,102.74,102.83,361
CLU14,2014-07-21 21:00,22,102.84,102.9,102.82,102.85,312
CLU14,2014-07-21 21:30,22,102.84,102.84,102.77,102.81,231
CLU14,2014-07-21 22:00,22,102.82,103.1,102.82,103.08,1691
CLU14,2014-07-21 22:30,22,103.07,103.45,103.05,103.29,2708
CLU14,2014-07-21 23:00,22,103.3,103.37,103.26,103.31,655
CLU14,2014-07-21 23:30,22,103.32,103.32,103.09,103.1,898
CLU14,2014-07-22 00:00,22,103.09,103.21,103.03,103.14,746
CLU14,2014-07-22 00:30,22,103.14,103.18,103.09,103.13,310
CLU14,2014-07-22 01:00,22,103.13,103.2,103.02,103.05,821
CLU14,2014-07-22 01:30,22,103.04,103.08,102.94,103.05,761
CLU14,2014-07-22 02:00,22,103.06,103.16,103.01,103.02,1218
CLU14,2014-07-22 02:30,22,103.03,103.25,102.96,103.16,1851
CLU14,2014-07-22 03:00,22,103.16,103.22,103.02,103.06,1997
CLU14,2014-07-22 03:30,22,103.07,103.14,102.94,103.09,1789
CLU14,2014-07-22 04:00,22,103.09,103.2,103.07,103.15,1035
CLU14,2014-07-22 04:30,22,103.15,103.22,103.1,103.11,907
CLU14,2014-07-22 05:00,22,103.12,103.26,103.1,103.26,1056
CLU14,2014-07-22 05:30,22,103.25,103.28,103.07,103.12,1878
CLU14,2014-07-22 06:00,22,103.12,103.15,102.92,103.12,2236
CLU14,2014-07-22 06:30,22,103.12,103.25,103.1,103.12,2481
CLU14,2014-07-22 07:00,22,103.12,103.26,103.04,103.08,2798
CLU14,2014-07-22 07:30,22,103.09,103.16,102.71,102.75,9789
CLU14,2014-07-22 08:00,22,102.75,102.83,102.54,102.7,13449
CLU14,2014-07-22 08:30,22,102.7,102.74,102.47,102.62,13401
CLU14,2014-07-22 09:00,22,102.63,102.64,102.4,102.6,10640
CLU14,2014-07-22 09:30,22,102.61,102.65,102.4,102.44,7524
CLU14,2014-07-22 10:00,22,102.43,102.7,102.35,102.52,11177
CLU14,2014-07-22 10:30,22,102.53,102.72,102.5,102.63,7289
CLU14,2014-07-22 11:00,22,102.62,102.74,102.5,102.6,6656
CLU14,2014-07-22 11:30,22,102.6,102.64,102.48,102.5,4811
CLU14,2014-07-22 12:00,22,102.5,102.57,102.41,102.52,3967
CLU14,2014-07-22 12:30,22,102.52,102.52,102.26,102.36,7276
CLU14,2014-07-22 13:00,22,102.36,102.55,102.13,102.26,22327
CLU14,2014-07-22 13:30,22,102.26,102.39,102.17,102.37,3987
CLU14,2014-07-22 14:00,22,102.37,102.39,102.31,102.38,853
CLU14,2014-07-22 14:30,22,102.38,102.4,102.33,102.39,1340
CLU14,2014-07-22 15:00,22,102.4,102.41,102.31,102.34,525
CLU14,2014-07-22 15:30,22,102.35,102.35,102.1,102.17,1907
CLU14,2014-07-22 16:00,22,102.16,102.18,101.9,101.91,1057
CLU14,2014-07-22 17:00,23,101.96,102.13,101.93,102.04,697
CLU14,2014-07-22 17:30,23,102.05,102.06,101.95,101.95,209
CLU14,2014-07-22 18:00,23,101.94,101.95,101.79,101.84,674
CLU14,2014-07-22 18:30,23,101.83,101.86,101.79,101.86,206
CLU14,2014-07-22 19:00,23,101.86,102.07,101.84,102.04,567
CLU14,2014-07-22 19:30,23,102.04,102.11,101.98,102.1,569
CLU14,2014-07-22 20:00,23,102.1,102.17,102.05,102.14,404
CLU14,2014-07-22 20:30,23,102.15,102.19,102.1,102.1,414
CLU14,2014-07-22 21:00,23,102.09,102.14,102.05,102.12,385
CLU14,2014-07-22 21:30,23,102.12,102.12,102.05,102.05,248
CLU14,2014-07-22 22:00,23,102.05,102.06,102,102,426
CLU14,2014-07-22 22:30,23,102.01,102.1,102.01,102.05,330
CLU14,2014-07-22 23:00,23,102.05,102.06,101.98,102.02,363
CLU14,2014-07-22 23:30,23,102.01,102.04,101.95,102.02,369
CLU14,2014-07-23 00:00,23,102.02,102.02,102,102,55
CLU14,2014-07-23 00:30,23,102,102.12,102,102.12,281
CLU14,2014-07-23 01:00,23,102.12,102.14,102.09,102.13,313
CLU14,2014-07-23 01:30,23,102.13,102.14,101.96,101.99,662
CLU14,2014-07-23 02:00,23,101.98,102.11,101.92,102.1,1418
CLU14,2014-07-23 02:30,23,102.1,102.1,101.94,101.98,1068
CLU14,2014-07-23 03:00,23,101.98,102.1,101.95,102,1018
CLU14,2014-07-23 03:30,23,102,102.22,102,102.2,1402
CLU14,2014-07-23 04:00,23,102.2,102.22,102.12,102.19,761
CLU14,2014-07-23 04:30,23,102.19,102.42,102.17,102.36,1853
CLU14,2014-07-23 05:00,23,102.37,102.46,102.33,102.4,1153
CLU14,2014-07-23 05:30,23,102.41,102.46,102.38,102.45,878
CLU14,2014-07-23 06:00,23,102.44,102.61,102.44,102.6,1843
CLU14,2014-07-23 06:30,23,102.6,102.6,102.43,102.46,2614
CLU14,2014-07-23 07:00,23,102.46,102.51,102.4,102.46,1993
CLU14,2014-07-23 07:30,23,102.46,102.56,102.4,102.56,2322
CLU14,2014-07-23 08:00,23,102.56,102.72,102.46,102.7,8467
CLU14,2014-07-23 08:30,23,102.7,102.73,102.59,102.69,6642
CLU14,2014-07-23 09:00,23,102.69,102.7,102.51,102.61,6832
CLU14,2014-07-23 09:30,23,102.61,103.07,102.53,102.96,29406
CLU14,2014-07-23 10:00,23,102.95,103.34,102.85,103.23,19048
CLU14,2014-07-23 10:30,23,103.24,103.28,103.03,103.08,10146
CLU14,2014-07-23 11:00,23,103.07,103.08,102.67,102.79,15243
CLU14,2014-07-23 11:30,23,102.79,102.87,102.72,102.82,5166
CLU14,2014-07-23 12:00,23,102.82,103.03,102.81,103.03,4191
CLU14,2014-07-23 12:30,23,103.03,103.1,102.92,102.97,6288
CLU14,2014-07-23 13:00,23,102.97,103.15,102.94,103.12,11476
CLU14,2014-07-23 13:30,23,103.12,103.12,102.96,103.04,3704
CLU14,2014-07-23 14:00,23,103.03,103.04,102.96,102.99,1549
CLU14,2014-07-23 14:30,23,102.99,103.02,102.91,102.97,1792
CLU14,2014-07-23 15:00,23,102.98,103.04,102.98,103.02,364
CLU14,2014-07-23 15:30,23,103.02,103.15,102.95,103.13,1538
CLU14,2014-07-23 16:00,23,103.12,103.32,103.11,103.29,1646
CLU14,2014-07-23 17:00,24,103.2,103.25,103.16,103.2,330
CLU14,2014-07-23 17:30,24,103.2,103.31,103.2,103.2,295
CLU14,2014-07-23 18:00,24,103.2,103.2,103.11,103.12,253
CLU14,2014-07-23 18:30,24,103.12,103.12,103.07,103.1,243
CLU14,2014-07-23 19:00,24,103.11,103.13,103.04,103.11,299
CLU14,2014-07-23 19:30,24,103.11,103.13,103.07,103.07,221
CLU14,2014-07-23 20:00,24,103.07,103.09,103.05,103.07,163
CLU14,2014-07-23 20:30,24,103.08,103.16,103.08,103.13,411
CLU14,2014-07-23 21:00,24,103.13,103.13,103.05,103.08,213
CLU14,2014-07-23 21:30,24,103.09,103.12,103.08,103.11,138
CLU14,2014-07-23 22:00,24,103.1,103.13,103.09,103.11,80
CLU14,2014-07-23 22:30,24,103.11,103.14,103.09,103.13,100
CLU14,2014-07-23 23:00,24,103.13,103.14,103.11,103.13,88
CLU14,2014-07-23 23:30,24,103.13,103.14,103.08,103.08,158
CLU14,2014-07-24 00:00,24,103.08,103.15,103.08,103.1,110
CLU14,2014-07-24 00:30,24,103.1,103.11,102.84,102.85,1261
CLU14,2014-07-24 01:00,24,102.84,103.07,102.79,102.86,1287
CLU14,2014-07-24 01:30,24,102.87,103,102.86,102.91,567
CLU14,2014-07-24 02:00,24,102.91,102.93,102.77,102.86,1038
CLU14,2014-07-24 02:30,24,102.87,102.9,102.71,102.79,1345
CLU14,2014-07-24 03:00,24,102.79,102.99,102.72,102.93,1885
CLU14,2014-07-24 03:30,24,102.93,102.95,102.75,102.76,1432
CLU14,2014-07-24 04:00,24,102.76,102.82,102.7,102.79,1206
CLU14,2014-07-24 04:30,24,102.78,102.87,102.77,102.81,535
CLU14,2014-07-24 05:00,24,102.8,102.8,102.67,102.79,1480
CLU14,2014-07-24 05:30,24,102.78,102.8,102.74,102.8,405
CLU14,2014-07-24 06:00,24,102.81,102.93,102.74,102.91,1725
CLU14,2014-07-24 06:30,24,102.9,103,102.86,102.88,1526
CLU14,2014-07-24 07:00,24,102.87,102.93,102.84,102.9,1301
CLU14,2014-07-24 07:30,24,102.91,103.14,102.68,103.04,6360
CLU14,2014-07-24 08:00,24,103.03,103.17,102.85,103.05,9421
CLU14,2014-07-24 08:30,24,103.04,103.12,102.72,102.9,9666
CLU14,2014-07-24 09:00,24,102.91,103.04,102.53,102.54,11239
CLU14,2014-07-24 09:30,24,102.54,102.72,102.46,102.59,8852
CLU14,2014-07-24 10:00,24,102.59,102.77,102.46,102.61,8366
CLU14,2014-07-24 10:30,24,102.61,102.79,102.27,102.31,11262
CLU14,2014-07-24 11:00,24,102.3,102.36,102.14,102.29,9349
CLU14,2014-07-24 11:30,24,102.29,102.38,102.24,102.28,4450
CLU14,2014-07-24 12:00,24,102.28,102.35,102.06,102.11,6670
CLU14,2014-07-24 12:30,24,102.11,102.29,102.08,102.25,5366
CLU14,2014-07-24 13:00,24,102.25,102.32,102.01,102.06,12592
CLU14,2014-07-24 13:30,24,102.07,102.07,101.88,101.95,7216
CLU14,2014-07-24 14:00,24,101.95,102.02,101.88,101.9,2578
CLU14,2014-07-24 14:30,24,101.9,102.05,101.89,102.03,1841
CLU14,2014-07-24 15:00,24,102.03,102.05,101.94,102,568
CLU14,2014-07-24 15:30,24,102,102.01,101.96,101.99,324
CLU14,2014-07-24 16:00,24,101.99,102.1,101.98,102,338
CLU14,2014-07-24 17:00,25,102.04,102.06,101.95,101.99,579
CLU14,2014-07-24 17:30,25,102,102.01,101.96,101.99,96
CLU14,2014-07-24 18:00,25,101.99,102.06,101.99,102.05,128
CLU14,2014-07-24 18:30,25,102.06,102.09,102.03,102.04,154
CLU14,2014-07-24 19:00,25,102.04,102.08,102.01,102.02,263
CLU14,2014-07-24 19:30,25,102.04,102.06,102.03,102.04,97
CLU14,2014-07-24 20:00,25,102.03,102.08,102.03,102.07,127
CLU14,2014-07-24 20:30,25,102.05,102.1,102.04,102.06,433
CLU14,2014-07-24 21:00,25,102.07,102.08,101.95,101.96,445
CLU14,2014-07-24 21:30,25,101.96,101.99,101.9,101.91,402
CLU14,2014-07-24 22:00,25,101.91,101.94,101.81,101.9,645
CLU14,2014-07-24 22:30,25,101.9,101.96,101.9,101.95,257
CLU14,2014-07-24 23:00,25,101.95,102.02,101.95,102.01,116
CLU14,2014-07-24 23:30,25,102.01,102.04,101.98,102.01,170
CLU14,2014-07-25 00:00,25,102.02,102.02,101.91,101.96,260
CLU14,2014-07-25 00:30,25,101.97,102.01,101.97,101.99,76
CLU14,2014-07-25 01:00,25,101.99,102.13,101.96,102.1,797
CLU14,2014-07-25 01:30,25,102.1,102.17,102.06,102.11,620
CLU14,2014-07-25 02:00,25,102.12,102.14,101.96,102.01,1158
CLU14,2014-07-25 02:30,25,102,102.07,101.98,102.01,900
CLU14,2014-07-25 03:00,25,102.01,102.21,101.97,102.19,1335
CLU14,2014-07-25 03:30,25,102.19,102.23,102.12,102.16,1309
CLU14,2014-07-25 04:00,25,102.16,102.18,102.04,102.09,785
CLU14,2014-07-25 04:30,25,102.1,102.16,102.07,102.13,467
CLU14,2014-07-25 05:00,25,102.12,102.22,102.08,102.09,891
CLU14,2014-07-25 05:30,25,102.08,102.08,101.93,102.01,998
CLU14,2014-07-25 06:00,25,102.02,102.07,101.91,101.94,926
CLU14,2014-07-25 06:30,25,101.93,102.05,101.92,102.03,852
CLU14,2014-07-25 07:00,25,102.04,102.07,101.56,101.68,7077
CLU14,2014-07-25 07:30,25,101.68,101.74,101.4,101.54,9377
CLU14,2014-07-25 08:00,25,101.54,101.69,101.05,101.19,18883
CLU14,2014-07-25 08:30,25,101.2,101.3,101,101.09,13593
CLU14,2014-07-25 09:00,25,101.1,101.26,101.05,101.13,8472
CLU14,2014-07-25 09:30,25,101.14,102.21,101.06,101.94,30103
CLU14,2014-07-25 10:00,25,101.95,102.53,101.91,102.12,32455
CLU14,2014-07-25 10:30,25,102.11,102.2,101.58,101.65,15884
CLU14,2014-07-25 11:00,25,101.64,102.04,101.57,101.98,9734
CLU14,2014-07-25 11:30,25,101.99,102.05,101.77,101.8,5299
CLU14,2014-07-25 12:00,25,101.8,102.01,101.69,102.01,5274
CLU14,2014-07-25 12:30,25,102.01,102.19,101.91,101.97,7973
CLU14,2014-07-25 13:00,25,101.97,102.14,101.52,102.1,26354
CLU14,2014-07-25 13:30,25,102.1,102.1,101.91,101.97,5192
CLU14,2014-07-25 14:00,25,101.97,102.03,101.91,101.92,1529
CLU14,2014-07-25 14:30,25,101.93,101.99,101.88,101.88,1203
CLU14,2014-07-25 15:00,25,101.89,102.03,101.88,101.97,1249
CLU14,2014-07-25 15:30,25,101.97,102.01,101.95,101.98,322
CLU14,2014-07-25 16:00,25,101.96,101.98,101.89,101.89,225
CLU14,2014-07-27 17:00,28,101.87,102.02,101.75,101.77,593
CLU14,2014-07-27 17:30,28,101.77,101.8,101.75,101.77,227
CLU14,2014-07-27 18:00,28,101.77,101.78,101.72,101.75,186
CLU14,2014-07-27 18:30,28,101.75,101.76,101.68,101.73,200
CLU14,2014-07-27 19:00,28,101.73,101.74,101.68,101.7,208
CLU14,2014-07-27 19:30,28,101.7,101.71,101.67,101.68,160
CLU14,2014-07-27 20:00,28,101.68,101.71,101.66,101.69,123
CLU14,2014-07-27 20:30,28,101.69,101.69,101.5,101.51,1043
CLU14,2014-07-27 21:00,28,101.51,101.61,101.5,101.54,288
CLU14,2014-07-27 21:30,28,101.54,101.67,101.51,101.61,446
CLU14,2014-07-27 22:00,28,101.6,101.64,101.54,101.56,595
CLU14,2014-07-27 22:30,28,101.56,101.59,101.5,101.52,245
CLU14,2014-07-27 23:00,28,101.52,101.56,101.52,101.56,224
CLU14,2014-07-27 23:30,28,101.55,101.62,101.54,101.61,279
CLU14,2014-07-28 00:00,28,101.61,101.7,101.59,101.68,624
CLU14,2014-07-28 00:30,28,101.68,101.78,101.67,101.71,522
CLU14,2014-07-28 01:00,28,101.71,102.1,101.7,102.07,1863
CLU14,2014-07-28 01:30,28,102.08,102.09,101.95,101.97,650
CLU14,2014-07-28 02:00,28,101.97,101.99,101.8,101.81,922
CLU14,2014-07-28 02:30,28,101.81,101.84,101.59,101.73,1935
CLU14,2014-07-28 03:00,28,101.73,101.74,101.45,101.5,1720
CLU14,2014-07-28 03:30,28,101.49,101.56,101.39,101.5,1551
CLU14,2014-07-28 04:00,28,101.49,101.57,101.43,101.48,975
CLU14,2014-07-28 04:30,28,101.48,101.54,101.39,101.53,1020
CLU14,2014-07-28 05:00,28,101.53,101.55,101.43,101.52,556
CLU14,2014-07-28 05:30,28,101.52,101.52,101.44,101.48,678
CLU14,2014-07-28 06:00,28,101.48,101.72,101.46,101.71,1320
CLU14,2014-07-28 06:30,28,101.71,101.79,101.61,101.75,1953
CLU14,2014-07-28 07:00,28,101.75,101.76,101.23,101.37,5752
CLU14,2014-07-28 07:30,28,101.38,101.45,101.15,101.22,4754
CLU14,2014-07-28 08:00,28,101.23,101.33,101.1,101.23,9914
CLU14,2014-07-28 08:30,28,101.23,101.42,101.14,101.42,6400
CLU14,2014-07-28 09:00,28,101.41,101.48,101.14,101.24,9800
CLU14,2014-07-28 09:30,28,101.24,101.36,100.9,101.14,16055
CLU14,2014-07-28 10:00,28,101.14,101.6,101.08,101.54,10994
CLU14,2014-07-28 10:30,28,101.53,101.86,101.45,101.58,12383
CLU14,2014-07-28 11:00,28,101.59,101.82,101.51,101.73,7392
CLU14,2014-07-28 11:30,28,101.73,101.8,101.61,101.64,4309
CLU14,2014-07-28 12:00,28,101.63,101.76,101.6,101.73,3028
CLU14,2014-07-28 12:30,28,101.74,102.06,101.73,102.03,9074
CLU14,2014-07-28 13:00,28,102.03,102.06,101.57,101.68,18075
CLU14,2014-07-28 13:30,28,101.67,101.72,101.61,101.67,2961
CLU14,2014-07-28 14:00,28,101.68,101.73,101.67,101.7,1019
CLU14,2014-07-28 14:30,28,101.7,101.72,101.56,101.56,1131
CLU14,2014-07-28 15:00,28,101.56,101.62,101.56,101.61,369
CLU14,2014-07-28 15:30,28,101.61,101.67,101.6,101.66,224
CLU14,2014-07-28 16:00,28,101.66,101.68,101.56,101.57,361
CLU14,2014-07-28 17:00,29,101.6,101.64,101.44,101.47,694
CLU14,2014-07-28 17:30,29,101.48,101.59,101.44,101.51,423
CLU14,2014-07-28 18:00,29,101.5,101.53,101.49,101.51,147
CLU14,2014-07-28 18:30,29,101.51,101.51,101.43,101.43,223
CLU14,2014-07-28 19:00,29,101.44,101.47,101.39,101.4,403
CLU14,2014-07-28 19:30,29,101.41,101.45,101.41,101.44,130
CLU14,2014-07-28 20:00,29,101.45,101.53,101.43,101.51,246
CLU14,2014-07-28 20:30,29,101.51,101.51,101.44,101.46,184
CLU14,2014-07-28 21:00,29,101.46,101.47,101.37,101.42,514
CLU14,2014-07-28 21:30,29,101.41,101.42,101.32,101.36,421
CLU14,2014-07-28 22:00,29,101.36,101.36,101.32,101.32,180
CLU14,2014-07-28 22:30,29,101.32,101.41,101.32,101.39,210
CLU14,2014-07-28 23:00,29,101.39,101.41,101.32,101.33,139
CLU14,2014-07-28 23:30,29,101.32,101.38,101.32,101.37,101
CLU14,2014-07-29 00:00,29,101.37,101.38,101.34,101.38,77
CLU14,2014-07-29 00:30,29,101.39,101.43,101.38,101.4,162
CLU14,2014-07-29 01:00,29,101.41,101.43,101.31,101.4,501
CLU14,2014-07-29 01:30,29,101.4,101.54,101.39,101.5,657
CLU14,2014-07-29 02:00,29,101.51,101.51,101.43,101.48,609
CLU14,2014-07-29 02:30,29,101.49,101.68,101.47,101.6,1687
CLU14,2014-07-29 03:00,29,101.61,101.67,101.5,101.62,1291
CLU14,2014-07-29 03:30,29,101.62,101.83,101.62,101.82,1671
CLU14,2014-07-29 04:00,29,101.81,101.82,101.67,101.69,1290
CLU14,2014-07-29 04:30,29,101.68,101.7,101.52,101.62,1153
CLU14,2014-07-29 05:00,29,101.63,101.66,101.58,101.63,534
CLU14,2014-07-29 05:30,29,101.63,101.64,101.41,101.45,1140
CLU14,2014-07-29 06:00,29,101.44,101.51,101.34,101.41,1281
CLU14,2014-07-29 06:30,29,101.41,101.42,101.03,101.04,4418
CLU14,2014-07-29 07:00,29,101.03,101.24,100.67,100.8,12215
CLU14,2014-07-29 07:30,29,100.8,100.87,100.55,100.69,10856
CLU14,2014-07-29 08:00,29,100.7,100.83,100.51,100.6,15863
CLU14,2014-07-29 08:30,29,100.61,100.85,100.6,100.75,8834
CLU14,2014-07-29 09:00,29,100.76,100.95,100.37,100.89,18684
CLU14,2014-07-29 09:30,29,100.89,101.26,100.86,101.23,18705
CLU14,2014-07-29 10:00,29,101.22,101.23,100.82,100.83,10238
CLU14,2014-07-29 10:30,29,100.83,100.85,100.57,100.67,11218
CLU14,2014-07-29 11:00,29,100.67,100.73,100.52,100.64,6425
CLU14,2014-07-29 11:30,29,100.65,100.66,100.44,100.61,6943
CLU14,2014-07-29 12:00,29,100.6,100.75,100.53,100.71,5028
CLU14,2014-07-29 12:30,29,100.71,100.88,100.62,100.79,7074
CLU14,2014-07-29 13:00,29,100.8,101.04,100.72,100.91,13487
CLU14,2014-07-29 13:30,29,100.91,100.96,100.77,100.87,3035
CLU14,2014-07-29 14:00,29,100.88,100.95,100.8,100.88,1224
CLU14,2014-07-29 14:30,29,100.88,100.94,100.78,100.93,2256
CLU14,2014-07-29 15:00,29,100.94,100.95,100.85,100.9,693
CLU14,2014-07-29 15:30,29,100.91,101.11,100.9,101.05,2561
CLU14,2014-07-29 16:00,29,101.05,101.07,100.93,101.04,514
CLU14,2014-07-29 17:00,30,101.03,101.07,100.89,100.89,337
CLU14,2014-07-29 17:30,30,100.89,101.02,100.89,100.95,154
CLU14,2014-07-29 18:00,30,100.95,101.11,100.93,101.05,248
CLU14,2014-07-29 18:30,30,101.05,101.18,101.03,101.07,625
CLU14,2014-07-29 19:00,30,101.07,101.08,100.92,101.03,470
CLU14,2014-07-29 19:30,30,101.04,101.09,101.01,101.02,311
CLU14,2014-07-29 20:00,30,101.02,101.02,100.96,100.97,231
CLU14,2014-07-29 20:30,30,100.97,100.97,100.86,100.86,405
CLU14,2014-07-29 21:00,30,100.86,100.93,100.86,100.92,149
CLU14,2014-07-29 21:30,30,100.93,100.99,100.91,100.98,301
CLU14,2014-07-29 22:00,30,100.99,101.18,100.99,101.14,889
CLU14,2014-07-29 22:30,30,101.14,101.14,101.01,101.03,205
CLU14,2014-07-29 23:00,30,101.03,101.08,101.03,101.05,149
CLU14,2014-07-29 23:30,30,101.04,101.14,101.04,101.12,218
CLU14,2014-07-30 00:00,30,101.12,101.19,101.05,101.05,472
CLU14,2014-07-30 00:30,30,101.05,101.13,101.05,101.12,384
CLU14,2014-07-30 01:00,30,101.13,101.17,101.08,101.15,334
CLU14,2014-07-30 01:30,30,101.15,101.16,101.09,101.1,260
CLU14,2014-07-30 02:00,30,101.1,101.33,101.07,101.3,1791
CLU14,2014-07-30 02:30,30,101.31,101.58,101.3,101.54,3329
CLU14,2014-07-30 03:00,30,101.55,101.61,101.38,101.44,2104
CLU14,2014-07-30 03:30,30,101.45,101.5,101.36,101.44,1055
CLU14,2014-07-30 04:00,30,101.45,101.45,101.15,101.18,1752
CLU14,2014-07-30 04:30,30,101.18,101.26,101.07,101.11,1469
CLU14,2014-07-30 05:00,30,101.13,101.29,101.09,101.25,993
CLU14,2014-07-30 05:30,30,101.26,101.4,101.25,101.31,1046
CLU14,2014-07-30 06:00,30,101.32,101.49,101.28,101.37,1884
CLU14,2014-07-30 06:30,30,101.37,101.43,101.28,101.31,1313
CLU14,2014-07-30 07:00,30,101.31,101.43,101.2,101.37,2455
CLU14,2014-07-30 07:30,30,101.37,101.54,101.35,101.5,5877
CLU14,2014-07-30 08:00,30,101.49,101.64,101.34,101.44,7925
CLU14,2014-07-30 08:30,30,101.44,101.55,101.31,101.43,6058
CLU14,2014-07-30 09:00,30,101.44,101.5,101.17,101.43,9808
CLU14,2014-07-30 09:30,30,101.43,101.67,100.76,100.96,35191
CLU14,2014-07-30 10:00,30,100.97,101.08,100.85,100.9,9748
CLU14,2014-07-30 10:30,30,100.9,101.16,100.56,100.84,19249
CLU14,2014-07-30 11:00,30,100.85,100.85,100.58,100.73,6644
CLU14,2014-07-30 11:30,30,100.73,100.81,100.65,100.65,3510
CLU14,2014-07-30 12:00,30,100.65,100.74,100.08,100.25,16585
CLU14,2014-07-30 12:30,30,100.25,100.36,99.9,100,11696
CLU14,2014-07-30 13:00,30,100.01,100.41,99.96,100.27,18251
CLU14,2014-07-30 13:30,30,100.28,100.29,99.85,99.95,7852
CLU14,2014-07-30 14:00,30,99.95,99.97,99.57,99.65,6611
CLU14,2014-07-30 14:30,30,99.65,99.7,99.43,99.61,5824
CLU14,2014-07-30 15:00,30,99.61,99.69,99.54,99.61,1688
CLU14,2014-07-30 15:30,30,99.6,99.65,99.51,99.53,892
CLU14,2014-07-30 16:00,30,99.54,99.56,99.42,99.42,736
CLU14,2014-07-30 17:00,31,99.47,99.52,99.16,99.37,1537
CLU14,2014-07-30 17:30,31,99.38,99.43,99.35,99.39,618
CLU14,2014-07-30 18:00,31,99.39,99.43,99.36,99.41,283
CLU14,2014-07-30 18:30,31,99.41,99.56,99.41,99.56,536
CLU14,2014-07-30 19:00,31,99.54,99.62,99.45,99.51,738
CLU14,2014-07-30 19:30,31,99.52,99.55,99.5,99.54,240
CLU14,2014-07-30 20:00,31,99.54,99.57,99.5,99.5,216
CLU14,2014-07-30 20:30,31,99.5,99.65,99.5,99.56,671
CLU14,2014-07-30 21:00,31,99.56,99.63,99.52,99.55,391
CLU14,2014-07-30 21:30,31,99.55,99.65,99.55,99.62,313
CLU14,2014-07-30 22:00,31,99.62,99.62,99.55,99.57,269
CLU14,2014-07-30 22:30,31,99.56,99.63,99.55,99.61,419
CLU14,2014-07-30 23:00,31,99.62,99.67,99.58,99.66,253
CLU14,2014-07-30 23:30,31,99.66,99.71,99.64,99.65,494
CLU14,2014-07-31 00:00,31,99.65,99.66,99.59,99.59,215
CLU14,2014-07-31 00:30,31,99.6,99.64,99.6,99.62,201
CLU14,2014-07-31 01:00,31,99.62,99.66,99.48,99.53,962
CLU14,2014-07-31 01:30,31,99.54,99.58,99.48,99.5,487
CLU14,2014-07-31 02:00,31,99.49,99.5,99.26,99.27,2469
CLU14,2014-07-31 02:30,31,99.26,99.37,99.25,99.34,1419
CLU14,2014-07-31 03:00,31,99.34,99.35,99.09,99.16,2458
CLU14,2014-07-31 03:30,31,99.15,99.3,99.1,99.19,1401
CLU14,2014-07-31 04:00,31,99.19,99.41,99.17,99.37,2210
CLU14,2014-07-31 04:30,31,99.38,99.4,99.27,99.32,972
CLU14,2014-07-31 05:00,31,99.31,99.41,99.27,99.4,751
CLU14,2014-07-31 05:30,31,99.41,99.6,99.4,99.51,1858
CLU14,2014-07-31 06:00,31,99.52,99.6,99.5,99.57,1350
CLU14,2014-07-31 06:30,31,99.57,99.63,99.43,99.56,2869
CLU14,2014-07-31 07:00,31,99.56,99.73,99.52,99.67,2572
CLU14,2014-07-31 07:30,31,99.67,99.78,99.44,99.73,5774
CLU14,2014-07-31 08:00,31,99.73,99.85,99.4,99.57,12046
CLU14,2014-07-31 08:30,31,99.56,99.61,99.2,99.34,10475
CLU14,2014-07-31 09:00,31,99.35,99.72,99.27,99.62,10656
CLU14,2014-07-31 09:30,31,99.63,99.64,99.4,99.59,9265
CLU14,2014-07-31 10:00,31,99.59,99.68,99.34,99.5,9674
CLU14,2014-07-31 10:30,31,99.5,99.52,99.15,99.22,8373
CLU14,2014-07-31 11:00,31,99.23,99.25,98.33,98.6,31413
CLU14,2014-07-31 11:30,31,98.6,98.67,98.22,98.28,13244
CLU14,2014-07-31 12:00,31,98.28,98.52,98.22,98.34,11162
CLU14,2014-07-31 12:30,31,98.35,98.5,98.12,98.48,10340
CLU14,2014-07-31 13:00,31,98.48,98.77,98.11,98.22,29949
CLU14,2014-07-31 13:30,31,98.22,98.25,97.95,98.03,12317
CLU14,2014-07-31 14:00,31,98.03,98.14,97.88,97.95,4022
CLU14,2014-07-31 14:30,31,97.95,98.11,97.95,98.02,2677
CLU14,2014-07-31 15:00,31,98.01,98.05,97.96,98.04,1124
CLU14,2014-07-31 15:30,31,98.04,98.07,97.64,97.65,2664
CLU14,2014-07-31 16:00,31,97.66,97.75,97.6,97.65,948
CLU14,2014-07-31 17:00,1,97.7,97.8,97.66,97.78,630
CLU14,2014-07-31 17:30,1,97.77,97.79,97.72,97.74,334
CLU14,2014-07-31 18:00,1,97.73,97.79,97.7,97.77,225
CLU14,2014-07-31 18:30,1,97.77,97.95,97.77,97.95,801
CLU14,2014-07-31 19:00,1,97.93,97.97,97.84,97.85,904
CLU14,2014-07-31 19:30,1,97.85,97.94,97.85,97.88,384
CLU14,2014-07-31 20:00,1,97.88,97.93,97.85,97.86,318
CLU14,2014-07-31 20:30,1,97.87,98.01,97.85,97.95,389
CLU14,2014-07-31 21:00,1,97.94,98,97.92,97.96,284
CLU14,2014-07-31 21:30,1,97.96,98,97.91,97.92,280
CLU14,2014-07-31 22:00,1,97.92,98.05,97.91,98.04,486
CLU14,2014-07-31 22:30,1,98.05,98.05,98,98.02,294
CLU14,2014-07-31 23:00,1,98.02,98.05,98,98.04,232
CLU14,2014-07-31 23:30,1,98.04,98.09,97.97,98.02,635
CLU14,2014-08-01 00:00,1,98.02,98.04,98,98.01,272
CLU14,2014-08-01 00:30,1,98,98.03,97.94,97.98,744
CLU14,2014-08-01 01:00,1,97.98,98.08,97.98,98,745
CLU14,2014-08-01 01:30,1,98,98.1,98,98.03,417
CLU14,2014-08-01 02:00,1,98.04,98.06,97.91,97.92,927
CLU14,2014-08-01 02:30,1,97.92,97.96,97.87,97.89,1018
CLU14,2014-08-01 03:00,1,97.9,97.98,97.7,97.78,2125
CLU14,2014-08-01 03:30,1,97.78,97.78,97.44,97.57,4044
CLU14,2014-08-01 04:00,1,97.57,97.68,97.48,97.55,1699
CLU14,2014-08-01 04:30,1,97.55,97.58,97.15,97.22,4655
CLU14,2014-08-01 05:00,1,97.22,97.33,97.09,97.32,4242
CLU14,2014-08-01 05:30,1,97.31,97.41,97.3,97.36,1606
CLU14,2014-08-01 06:00,1,97.36,97.52,97.27,97.47,2181
CLU14,2014-08-01 06:30,1,97.47,97.58,97.4,97.52,2540
CLU14,2014-08-01 07:00,1,97.51,97.64,97.42,97.49,2964
CLU14,2014-08-01 07:30,1,97.49,97.85,97.49,97.68,10775
CLU14,2014-08-01 08:00,1,97.68,97.87,97.34,97.47,16105
CLU14,2014-08-01 08:30,1,97.46,97.53,97.25,97.35,13758
CLU14,2014-08-01 09:00,1,97.36,97.47,97.09,97.35,15110
CLU14,2014-08-01 09:30,1,97.34,97.5,97.23,97.32,10241
CLU14,2014-08-01 10:00,1,97.31,97.47,97.2,97.32,12412
CLU14,2014-08-01 10:30,1,97.32,97.41,97.23,97.26,9703
CLU14,2014-08-01 11:00,1,97.26,97.42,97.16,97.31,11571
CLU14,2014-08-01 11:30,1,97.32,97.65,97.28,97.48,11085
CLU14,2014-08-01 12:00,1,97.48,97.52,97.31,97.49,6959
CLU14,2014-08-01 12:30,1,97.5,97.79,97.41,97.73,9252
CLU14,2014-08-01 13:00,1,97.73,97.95,97.61,97.85,20432
CLU14,2014-08-01 13:30,1,97.86,97.86,97.51,97.59,7964
CLU14,2014-08-01 14:00,1,97.59,97.64,97.44,97.55,2917
CLU14,2014-08-01 14:30,1,97.55,97.69,97.43,97.64,2253
CLU14,2014-08-01 15:00,1,97.65,97.65,97.57,97.62,495
CLU14,2014-08-01 15:30,1,97.62,97.64,97.56,97.63,316
CLU14,2014-08-01 16:00,1,97.62,97.72,97.6,97.62,279
CLU14,2014-08-03 17:00,4,97.67,97.79,97.62,97.7,643
CLU14,2014-08-03 17:30,4,97.7,97.74,97.69,97.72,206
CLU14,2014-08-03 18:00,4,97.72,97.75,97.71,97.73,231
CLU14,2014-08-03 18:30,4,97.74,97.74,97.67,97.71,435
CLU14,2014-08-03 19:00,4,97.72,97.83,97.7,97.83,581
CLU14,2014-08-03 19:30,4,97.83,97.88,97.81,97.87,468
CLU14,2014-08-03 20:00,4,97.87,97.95,97.87,97.92,600
CLU14,2014-08-03 20:30,4,97.92,98.01,97.88,97.94,492
CLU14,2014-08-03 21:00,4,97.95,97.96,97.88,97.91,391
CLU14,2014-08-03 21:30,4,97.92,97.94,97.84,97.89,314
CLU14,2014-08-03 22:00,4,97.89,97.95,97.89,97.94,117
CLU14,2014-08-03 22:30,4,97.94,97.96,97.92,97.95,124
CLU14,2014-08-03 23:00,4,97.96,97.98,97.94,97.97,166
CLU14,2014-08-03 23:30,4,97.96,98.02,97.94,98,433
CLU14,2014-08-04 00:00,4,98,98.02,97.95,97.99,180
CLU14,2014-08-04 00:30,4,97.99,98.01,97.98,97.98,336
CLU14,2014-08-04 01:00,4,97.99,98.21,97.98,98.16,1335
CLU14,2014-08-04 01:30,4,98.15,98.2,98.11,98.17,595
CLU14,2014-08-04 02:00,4,98.17,98.18,97.96,97.98,1336
CLU14,2014-08-04 02:30,4,97.99,98.2,97.99,98.15,1131
CLU14,2014-08-04 03:00,4,98.15,98.16,98,98.05,1110
CLU14,2014-08-04 03:30,4,98.05,98.13,98.02,98.07,821
CLU14,2014-08-04 04:00,4,98.07,98.16,98.07,98.11,756
CLU14,2014-08-04 04:30,4,98.12,98.13,97.91,98,1691
CLU14,2014-08-04 05:00,4,98,98.05,97.91,98.04,1314
CLU14,2014-08-04 05:30,4,98.04,98.13,98,98.07,1644
CLU14,2014-08-04 06:00,4,98.07,98.12,97.97,98.03,1017
CLU14,2014-08-04 06:30,4,98.03,98.11,97.67,97.74,2897
CLU14,2014-08-04 07:00,4,97.73,97.74,97.43,97.62,6442
CLU14,2014-08-04 07:30,4,97.62,97.64,97.5,97.55,4111
CLU14,2014-08-04 08:00,4,97.54,97.79,97.52,97.71,7749
CLU14,2014-08-04 08:30,4,97.7,98,97.68,97.92,8752
CLU14,2014-08-04 09:00,4,97.91,98.36,97.88,98.21,18143
CLU14,2014-08-04 09:30,4,98.22,98.31,98.1,98.17,8135
CLU14,2014-08-04 10:00,4,98.16,98.24,97.85,97.89,11419
CLU14,2014-08-04 10:30,4,97.89,98.13,97.86,98.04,6861
CLU14,2014-08-04 11:00,4,98.04,98.06,97.73,97.86,8163
CLU14,2014-08-04 11:30,4,97.86,98.07,97.8,98.05,4768
CLU14,2014-08-04 12:00,4,98.04,98.23,97.96,98.15,4597
CLU14,2014-08-04 12:30,4,98.16,98.44,98.15,98.41,7134
CLU14,2014-08-04 13:00,4,98.41,98.44,98.22,98.27,14129
CLU14,2014-08-04 13:30,4,98.27,98.36,98.23,98.3,3772
CLU14,2014-08-04 14:00,4,98.29,98.67,98.28,98.56,5536
CLU14,2014-08-04 14:30,4,98.57,98.6,98.43,98.47,1704
CLU14,2014-08-04 15:00,4,98.47,98.55,98.44,98.46,773
CLU14,2014-08-04 15:30,4,98.47,98.47,98.38,98.43,427
CLU14,2014-08-04 16:00,4,98.42,98.43,98.36,98.4,294
CLU14,2014-08-04 17:00,5,98.41,98.57,98.34,98.51,611
CLU14,2014-08-04 17:30,5,98.51,98.51,98.43,98.43,196
CLU14,2014-08-04 18:00,5,98.43,98.46,98.4,98.4,167
CLU14,2014-08-04 18:30,5,98.39,98.4,98.32,98.35,308
CLU14,2014-08-04 19:00,5,98.36,98.43,98.28,98.36,556
CLU14,2014-08-04 19:30,5,98.36,98.37,98.28,98.33,207
CLU14,2014-08-04 20:00,5,98.33,98.37,98.32,98.36,172
CLU14,2014-08-04 20:30,5,98.35,98.41,98.34,98.39,306
CLU14,2014-08-04 21:00,5,98.4,98.44,98.39,98.42,320
CLU14,2014-08-04 21:30,5,98.41,98.48,98.4,98.47,98
CLU14,2014-08-04 22:00,5,98.47,98.47,98.38,98.39,216
CLU14,2014-08-04 22:30,5,98.39,98.42,98.37,98.37,79
CLU14,2014-08-04 23:00,5,98.37,98.4,98.36,98.37,157
CLU14,2014-08-04 23:30,5,98.37,98.41,98.36,98.41,126
CLU14,2014-08-05 00:00,5,98.42,98.43,98.37,98.39,278
CLU14,2014-08-05 00:30,5,98.4,98.43,98.3,98.32,429
CLU14,2014-08-05 01:00,5,98.32,98.43,98.3,98.37,442
CLU14,2014-08-05 01:30,5,98.38,98.45,98.37,98.42,456
CLU14,2014-08-05 02:00,5,98.4,98.54,98.31,98.52,1204
CLU14,2014-08-05 02:30,5,98.52,98.59,98.44,98.49,1518
CLU14,2014-08-05 03:00,5,98.48,98.67,98.47,98.61,1319
CLU14,2014-08-05 03:30,5,98.61,98.62,98.52,98.54,492
CLU14,2014-08-05 04:00,5,98.54,98.56,98.38,98.42,989
CLU14,2014-08-05 04:30,5,98.42,98.5,98.39,98.43,708
CLU14,2014-08-05 05:00,5,98.42,98.49,98.4,98.47,706
CLU14,2014-08-05 05:30,5,98.47,98.56,98.45,98.55,862
CLU14,2014-08-05 06:00,5,98.56,98.57,98.49,98.55,1011
CLU14,2014-08-05 06:30,5,98.56,98.57,98.38,98.43,1097
CLU14,2014-08-05 07:00,5,98.42,98.43,98.11,98.21,4669
CLU14,2014-08-05 07:30,5,98.22,98.28,98.07,98.14,4300
CLU14,2014-08-05 08:00,5,98.14,98.17,97.95,98.06,10053
CLU14,2014-08-05 08:30,5,98.06,98.13,97.9,97.95,7004
CLU14,2014-08-05 09:00,5,97.95,98.07,97.74,97.84,9993
CLU14,2014-08-05 09:30,5,97.83,97.93,97.7,97.79,7378
CLU14,2014-08-05 10:00,5,97.79,97.79,97.31,97.4,18090
CLU14,2014-08-05 10:30,5,97.39,97.5,97.31,97.4,11752
CLU14,2014-08-05 11:00,5,97.39,97.44,97.21,97.33,9208
CLU14,2014-08-05 11:30,5,97.33,97.44,97.24,97.33,6402
CLU14,2014-08-05 12:00,5,97.34,97.34,97.07,97.17,8677
CLU14,2014-08-05 12:30,5,97.16,97.3,97.07,97.07,7351
CLU14,2014-08-05 13:00,5,97.06,97.5,97,97.33,19861
CLU14,2014-08-05 13:30,5,97.33,97.39,97.24,97.32,4065
CLU14,2014-08-05 14:00,5,97.32,97.4,97.31,97.34,1659
CLU14,2014-08-05 14:30,5,97.36,97.54,97.33,97.53,2425
CLU14,2014-08-05 15:00,5,97.53,97.61,97.37,97.4,1438
CLU14,2014-08-05 15:30,5,97.42,97.68,97.34,97.63,2459
CLU14,2014-08-05 16:00,5,97.62,97.64,97.56,97.58,318
CLU14,2014-08-05 17:00,6,97.62,97.67,97.6,97.64,210
CLU14,2014-08-05 17:30,6,97.63,97.72,97.57,97.67,488
CLU14,2014-08-05 18:00,6,97.67,97.7,97.61,97.65,356
CLU14,2014-08-05 18:30,6,97.65,97.68,97.6,97.6,107
CLU14,2014-08-05 19:00,6,97.61,97.69,97.57,97.68,621
CLU14,2014-08-05 19:30,6,97.68,97.72,97.66,97.69,344
CLU14,2014-08-05 20:00,6,97.71,97.71,97.66,97.67,121
CLU14,2014-08-05 20:30,6,97.67,97.68,97.64,97.65,136
CLU14,2014-08-05 21:00,6,97.66,97.67,97.65,97.65,49
CLU14,2014-08-05 21:30,6,97.66,97.67,97.6,97.62,250
CLU14,2014-08-05 22:00,6,97.63,97.64,97.57,97.58,184
CLU14,2014-08-05 22:30,6,97.58,97.64,97.57,97.61,89
CLU14,2014-08-05 23:00,6,97.62,97.65,97.6,97.64,99
CLU14,2014-08-05 23:30,6,97.64,97.64,97.42,97.5,1051
CLU14,2014-08-06 00:00,6,97.5,97.54,97.46,97.46,597
CLU14,2014-08-06 00:30,6,97.47,97.54,97.38,97.45,883
CLU14,2014-08-06 01:00,6,97.46,97.59,97.41,97.58,425
CLU14,2014-08-06 01:30,6,97.58,97.59,97.54,97.54,275
CLU14,2014-08-06 02:00,6,97.54,97.59,97.48,97.54,807
CLU14,2014-08-06 02:30,6,97.53,97.64,97.52,97.6,997
CLU14,2014-08-06 03:00,6,97.6,97.67,97.55,97.57,533
CLU14,2014-08-06 03:30,6,97.57,97.59,97.5,97.53,991
CLU14,2014-08-06 04:00,6,97.53,97.62,97.48,97.56,1081
CLU14,2014-08-06 04:30,6,97.56,97.6,97.54,97.58,543
CLU14,2014-08-06 05:00,6,97.58,97.66,97.54,97.54,632
CLU14,2014-08-06 05:30,6,97.54,97.64,97.51,97.62,769
CLU14,2014-08-06 06:00,6,97.61,97.78,97.58,97.74,1813
CLU14,2014-08-06 06:30,6,97.74,97.78,97.6,97.63,1599
CLU14,2014-08-06 07:00,6,97.63,97.65,97.48,97.58,3309
CLU14,2014-08-06 07:30,6,97.59,97.71,97.53,97.54,3668
CLU14,2014-08-06 08:00,6,97.53,97.88,97.33,97.82,16040
CLU14,2014-08-06 08:30,6,97.82,97.97,97.68,97.82,10507
CLU14,2014-08-06 09:00,6,97.81,97.97,97.75,97.88,6322
CLU14,2014-08-06 09:30,6,97.87,98.1,97.65,97.96,24543
CLU14,2014-08-06 10:00,6,97.96,98.13,97.37,97.4,20201
CLU14,2014-08-06 10:30,6,97.4,97.57,97.2,97.21,10932
CLU14,2014-08-06 11:00,6,97.21,97.35,97.19,97.31,7634
CLU14,2014-08-06 11:30,6,97.31,97.33,96.93,97.2,12730
CLU14,2014-08-06 12:00,6,97.19,97.26,97.05,97.11,6166
CLU14,2014-08-06 12:30,6,97.1,97.15,96.69,96.85,14959
CLU14,2014-08-06 13:00,6,96.85,97.07,96.8,96.95,14667
CLU14,2014-08-06 13:30,6,96.94,97,96.86,96.93,3505
CLU14,2014-08-06 14:00,6,96.93,97.14,96.89,97.01,3253
CLU14,2014-08-06 14:30,6,97.02,97.07,96.93,96.98,2080
CLU14,2014-08-06 15:00,6,96.99,97,96.87,96.91,800
CLU14,2014-08-06 15:30,6,96.91,96.91,96.82,96.88,843
CLU14,2014-08-06 16:00,6,96.88,96.89,96.82,96.84,298
CLU14,2014-08-06 17:00,7,96.89,96.91,96.86,96.9,267
CLU14,2014-08-06 17:30,7,96.89,96.93,96.89,96.89,100
CLU14,2014-08-06 18:00,7,96.89,96.95,96.87,96.93,159
CLU14,2014-08-06 18:30,7,96.93,96.96,96.9,96.95,272
CLU14,2014-08-06 19:00,7,96.95,97.07,96.93,97.05,562
CLU14,2014-08-06 19:30,7,97.04,97.06,97.01,97.03,229
CLU14,2014-08-06 20:00,7,97.04,97.1,97.03,97.1,426
CLU14,2014-08-06 20:30,7,97.09,97.16,96.99,97.04,816
CLU14,2014-08-06 21:00,7,97.04,97.12,97,97.09,239
CLU14,2014-08-06 21:30,7,97.09,97.11,97.06,97.09,178
CLU14,2014-08-06 22:00,7,97.09,97.09,97,97.04,365
CLU14,2014-08-06 22:30,7,97.04,97.05,96.93,96.96,1343
CLU14,2014-08-06 23:00,7,96.96,97.04,96.94,97.01,887
CLU14,2014-08-06 23:30,7,97.02,97.05,96.95,97.05,279
CLU14,2014-08-07 00:00,7,97.05,97.05,96.98,97.01,138
CLU14,2014-08-07 00:30,7,97.01,97.03,96.99,97,102
CLU14,2014-08-07 01:00,7,96.99,97,96.94,96.95,301
CLU14,2014-08-07 01:30,7,96.94,96.95,96.84,96.84,506
CLU14,2014-08-07 02:00,7,96.84,96.88,96.7,96.72,1619
CLU14,2014-08-07 02:30,7,96.71,96.73,96.64,96.72,1225
CLU14,2014-08-07 03:00,7,96.73,96.92,96.71,96.89,1271
CLU14,2014-08-07 03:30,7,96.89,96.9,96.67,96.7,1028
CLU14,2014-08-07 04:00,7,96.7,96.72,96.58,96.65,1408
CLU14,2014-08-07 04:30,7,96.65,96.75,96.63,96.69,1099
CLU14,2014-08-07 05:00,7,96.68,96.77,96.61,96.66,1166
CLU14,2014-08-07 05:30,7,96.66,96.73,96.55,96.61,1765
CLU14,2014-08-07 06:00,7,96.61,96.93,96.6,96.9,2134
CLU14,2014-08-07 06:30,7,96.91,97.09,96.9,97.08,3608
CLU14,2014-08-07 07:00,7,97.07,97.3,97.05,97.2,5983
CLU14,2014-08-07 07:30,7,97.21,97.43,97.2,97.21,7647
CLU14,2014-08-07 08:00,7,97.2,97.28,96.92,97.07,15522
CLU14,2014-08-07 08:30,7,97.06,97.1,96.81,96.89,10264
CLU14,2014-08-07 09:00,7,96.88,97.1,96.88,96.92,7761
CLU14,2014-08-07 09:30,7,96.91,97.03,96.81,96.9,7461
CLU14,2014-08-07 10:00,7,96.91,96.91,96.65,96.8,10704
CLU14,2014-08-07 10:30,7,96.8,96.95,96.72,96.83,7649
CLU14,2014-08-07 11:00,7,96.83,97.37,96.81,97.29,12945
CLU14,2014-08-07 11:30,7,97.29,97.48,97.08,97.18,15580
CLU14,2014-08-07 12:00,7,97.18,97.42,97.05,97.15,8579
CLU14,2014-08-07 12:30,7,97.15,97.31,97.1,97.29,5312
CLU14,2014-08-07 13:00,7,97.3,97.38,97.1,97.34,13698
CLU14,2014-08-07 13:30,7,97.34,97.72,97.31,97.54,9506
CLU14,2014-08-07 14:00,7,97.54,97.62,97.48,97.54,2445
CLU14,2014-08-07 14:30,7,97.53,97.67,97.53,97.57,2610
CLU14,2014-08-07 15:00,7,97.57,97.65,97.55,97.57,980
CLU14,2014-08-07 15:30,7,97.58,97.62,97.53,97.55,597
CLU14,2014-08-07 16:00,7,97.56,97.65,97.55,97.63,314
CLU14,2014-08-07 17:00,8,97.64,97.67,97.43,97.43,838
CLU14,2014-08-07 17:30,8,97.42,97.49,97.38,97.43,192
CLU14,2014-08-07 18:00,8,97.43,97.45,97.4,97.41,108
CLU14,2014-08-07 18:30,8,97.41,97.42,97.35,97.38,372
CLU14,2014-08-07 19:00,8,97.38,97.45,97.37,97.43,211
CLU14,2014-08-07 19:30,8,97.43,97.44,97.43,97.43,37
CLU14,2014-08-07 20:00,8,97.43,97.44,97.4,97.43,294
CLU14,2014-08-07 20:30,8,97.44,97.79,97.39,97.6,2989
CLU14,2014-08-07 21:00,8,97.59,97.85,97.58,97.85,2258
CLU14,2014-08-07 21:30,8,97.85,98.45,97.81,98.27,5403
CLU14,2014-08-07 22:00,8,98.28,98.32,98.18,98.19,1256
CLU14,2014-08-07 22:30,8,98.2,98.2,97.81,98,2498
CLU14,2014-08-07 23:00,8,98.01,98.09,97.86,97.9,977
CLU14,2014-08-07 23:30,8,97.89,98.2,97.88,98.2,885
CLU14,2014-08-08 00:00,8,98.19,98.19,97.94,98.05,847
CLU14,2014-08-08 00:30,8,98.06,98.07,97.95,98.05,890
CLU14,2014-08-08 01:00,8,98.04,98.2,97.93,98.19,1128
CLU14,2014-08-08 01:30,8,98.2,98.25,98.09,98.13,987
CLU14,2014-08-08 02:00,8,98.14,98.2,98.03,98.12,1252
CLU14,2014-08-08 02:30,8,98.12,98.23,98.08,98.14,1143
CLU14,2014-08-08 03:00,8,98.15,98.16,98.03,98.05,1079
CLU14,2014-08-08 03:30,8,98.04,98.04,97.81,98.02,2758
CLU14,2014-08-08 04:00,8,98.01,98.02,97.89,98.02,939
CLU14,2014-08-08 04:30,8,98.02,98.02,97.9,97.95,365
CLU14,2014-08-08 05:00,8,97.95,98.08,97.94,98.02,872
CLU14,2014-08-08 05:30,8,98.03,98.16,98.03,98.11,729
CLU14,2014-08-08 06:00,8,98.11,98.15,97.82,97.84,2273
CLU14,2014-08-08 06:30,8,97.84,97.91,97.66,97.72,3202
CLU14,2014-08-08 07:00,8,97.73,97.79,97.42,97.54,5097
CLU14,2014-08-08 07:30,8,97.54,97.9,97.51,97.83,6569
CLU14,2014-08-08 08:00,8,97.82,97.87,97.53,97.8,10907
CLU14,2014-08-08 08:30,8,97.79,97.8,97.53,97.68,9282
CLU14,2014-08-08 09:00,8,97.67,97.89,97.54,97.65,11599
CLU14,2014-08-08 09:30,8,97.65,97.66,97.5,97.56,7983
CLU14,2014-08-08 10:00,8,97.55,97.6,97.25,97.33,18921
CLU14,2014-08-08 10:30,8,97.33,97.48,97.15,97.32,14241
CLU14,2014-08-08 11:00,8,97.32,97.45,97.27,97.34,6241
CLU14,2014-08-08 11:30,8,97.34,97.57,97.27,97.51,6620
CLU14,2014-08-08 12:00,8,97.51,97.74,97.51,97.57,6273
CLU14,2014-08-08 12:30,8,97.57,97.74,97.51,97.58,4743
CLU14,2014-08-08 13:00,8,97.59,97.71,97.39,97.61,14384
CLU14,2014-08-08 13:30,8,97.61,97.69,97.55,97.6,4900
CLU14,2014-08-08 14:00,8,97.59,97.64,97.54,97.56,1615
CLU14,2014-08-08 14:30,8,97.56,97.6,97.53,97.58,946
CLU14,2014-08-08 15:00,8,97.58,97.62,97.54,97.58,745
CLU14,2014-08-08 15:30,8,97.6,97.6,97.51,97.54,451
CLU14,2014-08-08 16:00,8,97.53,97.54,97.31,97.35,760
CLU14,2014-08-10 17:00,11,97.54,97.75,97.37,97.64,906
CLU14,2014-08-10 17:30,11,97.64,97.73,97.56,97.71,571
CLU14,2014-08-10 18:00,11,97.7,97.74,97.64,97.7,274
CLU14,2014-08-10 18:30,11,97.7,97.73,97.64,97.65,170
CLU14,2014-08-10 19:00,11,97.65,97.69,97.65,97.69,106
CLU14,2014-08-10 19:30,11,97.69,97.78,97.68,97.77,295
CLU14,2014-08-10 20:00,11,97.77,97.86,97.73,97.86,446
CLU14,2014-08-10 20:30,11,97.85,98.02,97.82,98.02,958
CLU14,2014-08-10 21:00,11,98.03,98.06,97.95,98.02,560
CLU14,2014-08-10 21:30,11,98.02,98.07,97.94,98,505
CLU14,2014-08-10 22:00,11,98.01,98.04,97.87,97.9,423
CLU14,2014-08-10 22:30,11,97.9,97.93,97.81,97.9,441
CLU14,2014-08-10 23:00,11,97.91,97.98,97.89,97.94,204
CLU14,2014-08-10 23:30,11,97.94,97.96,97.89,97.95,196
CLU14,2014-08-11 00:00,11,97.94,97.95,97.82,97.83,314
CLU14,2014-08-11 00:30,11,97.83,97.88,97.82,97.86,170
CLU14,2014-08-11 01:00,11,97.85,97.86,97.72,97.75,573
CLU14,2014-08-11 01:30,11,97.75,97.8,97.69,97.69,311
CLU14,2014-08-11 02:00,11,97.69,97.88,97.69,97.79,787
CLU14,2014-08-11 02:30,11,97.8,97.86,97.72,97.85,617
CLU14,2014-08-11 03:00,11,97.85,97.92,97.74,97.77,841
CLU14,2014-08-11 03:30,11,97.76,97.83,97.72,97.72,625
CLU14,2014-08-11 04:00,11,97.72,97.8,97.72,97.74,512
CLU14,2014-08-11 04:30,11,97.75,97.78,97.67,97.71,431
CLU14,2014-08-11 05:00,11,97.72,97.75,97.65,97.71,498
CLU14,2014-08-11 05:30,11,97.71,97.78,97.66,97.68,435
CLU14,2014-08-11 06:00,11,97.68,97.74,97.66,97.7,466
CLU14,2014-08-11 06:30,11,97.72,97.89,97.71,97.85,1307
CLU14,2014-08-11 07:00,11,97.84,98,97.8,97.96,2395
CLU14,2014-08-11 07:30,11,97.95,98.02,97.68,97.73,5057
CLU14,2014-08-11 08:00,11,97.73,97.95,97.46,97.87,12828
CLU14,2014-08-11 08:30,11,97.87,98.22,97.86,98.06,14346
CLU14,2014-08-11 09:00,11,98.06,98.46,98.06,98.37,13350
CLU14,2014-08-11 09:30,11,98.38,98.58,98.28,98.35,10412
CLU14,2014-08-11 10:00,11,98.35,98.37,98.14,98.36,11245
CLU14,2014-08-11 10:30,11,98.35,98.43,98.24,98.25,5544
CLU14,2014-08-11 11:00,11,98.24,98.27,97.81,97.85,10930
CLU14,2014-08-11 11:30,11,97.85,98.09,97.84,98.06,4986
CLU14,2014-08-11 12:00,11,98.06,98.24,98.01,98.08,5177
CLU14,2014-08-11 12:30,11,98.09,98.15,97.99,98.1,4319
CLU14,2014-08-11 13:00,11,98.1,98.19,97.9,98.08,16072
CLU14,2014-08-11 13:30,11,98.09,98.13,97.93,98.03,3559
CLU14,2014-08-11 14:00,11,98.02,98.07,97.94,98.03,1641
CLU14,2014-08-11 14:30,11,98.02,98.02,97.88,97.93,1629
CLU14,2014-08-11 15:00,11,97.93,97.93,97.86,97.9,579
CLU14,2014-08-11 15:30,11,97.91,97.93,97.85,97.88,667
CLU14,2014-08-11 16:00,11,97.88,97.89,97.81,97.85,321
CLU14,2014-08-11 17:00,12,97.84,97.91,97.79,97.87,384
CLU14,2014-08-11 17:30,12,97.87,97.89,97.82,97.85,198
CLU14,2014-08-11 18:00,12,97.84,97.91,97.82,97.87,378
CLU14,2014-08-11 18:30,12,97.86,97.88,97.85,97.86,94
CLU14,2014-08-11 19:00,12,97.87,97.93,97.84,97.93,234
CLU14,2014-08-11 19:30,12,97.93,97.94,97.89,97.89,122
CLU14,2014-08-11 20:00,12,97.89,97.94,97.87,97.92,181
CLU14,2014-08-11 20:30,12,97.91,97.92,97.8,97.81,262
CLU14,2014-08-11 21:00,12,97.8,97.84,97.8,97.84,213
CLU14,2014-08-11 21:30,12,97.84,97.86,97.77,97.81,402
CLU14,2014-08-11 22:00,12,97.81,97.84,97.8,97.84,180
CLU14,2014-08-11 22:30,12,97.83,97.87,97.75,97.77,281
CLU14,2014-08-11 23:00,12,97.78,97.8,97.68,97.8,838
CLU14,2014-08-11 23:30,12,97.8,97.85,97.78,97.82,415
CLU14,2014-08-12 00:00,12,97.81,97.82,97.76,97.76,113
CLU14,2014-08-12 00:30,12,97.75,97.77,97.69,97.72,382
CLU14,2014-08-12 01:00,12,97.73,97.76,97.62,97.63,915
CLU14,2014-08-12 01:30,12,97.63,97.67,97.6,97.64,407
CLU14,2014-08-12 02:00,12,97.64,97.64,97.1,97.18,5882
CLU14,2014-08-12 02:30,12,97.18,97.3,97.12,97.24,1457
CLU14,2014-08-12 03:00,12,97.23,97.49,97.21,97.46,2539
CLU14,2014-08-12 03:30,12,97.45,97.52,97.35,97.39,1265
CLU14,2014-08-12 04:00,12,97.4,97.48,97.32,97.43,760
CLU14,2014-08-12 04:30,12,97.42,97.44,97.24,97.28,874
CLU14,2014-08-12 05:00,12,97.29,97.32,97.16,97.23,1147
CLU14,2014-08-12 05:30,12,97.23,97.3,97.15,97.26,922
CLU14,2014-08-12 06:00,12,97.27,97.48,97.22,97.39,1842
CLU14,2014-08-12 06:30,12,97.39,97.45,97.23,97.32,1850
CLU14,2014-08-12 07:00,12,97.32,97.35,97.22,97.27,1821
CLU14,2014-08-12 07:30,12,97.26,97.31,97.06,97.26,6394
CLU14,2014-08-12 08:00,12,97.25,97.37,97.13,97.16,8371
CLU14,2014-08-12 08:30,12,97.17,97.54,97.11,97.47,10870
CLU14,2014-08-12 09:00,12,97.46,97.49,97.28,97.45,7267
CLU14,2014-08-12 09:30,12,97.45,97.52,97.13,97.28,12338
CLU14,2014-08-12 10:00,12,97.29,97.42,97.17,97.23,9141
CLU14,2014-08-12 10:30,12,97.22,97.41,97.21,97.35,7444
CLU14,2014-08-12 11:00,12,97.35,97.46,97.25,97.35,5418
CLU14,2014-08-12 11:30,12,97.36,97.42,96.81,96.86,9880
CLU14,2014-08-12 12:00,12,96.85,97.27,96.83,97.25,13099
CLU14,2014-08-12 12:30,12,97.25,97.66,97.25,97.65,9871
CLU14,2014-08-12 13:00,12,97.66,97.74,97.33,97.35,16336
CLU14,2014-08-12 13:30,12,97.35,97.37,97.17,97.29,5877
CLU14,2014-08-12 14:00,12,97.29,97.42,97.27,97.38,2352
CLU14,2014-08-12 14:30,12,97.39,97.46,97.22,97.27,1754
CLU14,2014-08-12 15:00,12,97.27,97.35,97.26,97.28,689
CLU14,2014-08-12 15:30,12,97.26,97.34,97.15,97.19,1465
CLU14,2014-08-12 16:00,12,97.19,97.22,97.15,97.15,404
CLU14,2014-08-12 17:00,13,97.2,97.29,97.18,97.19,355
CLU14,2014-08-12 17:30,13,97.18,97.26,97.18,97.24,223
CLU14,2014-08-12 18:00,13,97.24,97.25,97.21,97.22,128
CLU14,2014-08-12 18:30,13,97.22,97.26,97.2,97.25,89
CLU14,2014-08-12 19:00,13,97.25,97.27,97.21,97.22,199
CLU14,2014-08-12 19:30,13,97.23,97.26,97.15,97.16,403
CLU14,2014-08-12 20:00,13,97.17,97.21,97.13,97.2,202
CLU14,2014-08-12 20:30,13,97.2,97.24,97.19,97.22,179
CLU14,2014-08-12 21:00,13,97.22,97.22,97.15,97.19,201
CLU14,2014-08-12 21:30,13,97.18,97.21,97.14,97.17,208
CLU14,2014-08-12 22:00,13,97.17,97.23,97.16,97.19,348
CLU14,2014-08-12 22:30,13,97.19,97.22,97.15,97.16,372
CLU14,2014-08-12 23:00,13,97.15,97.17,97.08,97.08,409
CLU14,2014-08-12 23:30,13,97.1,97.14,97.07,97.1,428
CLU14,2014-08-13 00:00,13,97.09,97.17,97.06,97.13,617
CLU14,2014-08-13 00:30,13,97.11,97.2,97.1,97.16,872
CLU14,2014-08-13 01:00,13,97.16,97.21,97.13,97.13,852
CLU14,2014-08-13 01:30,13,97.13,97.2,97.13,97.15,705
CLU14,2014-08-13 02:00,13,97.16,97.33,97.15,97.31,1251
CLU14,2014-08-13 02:30,13,97.32,97.48,97.31,97.42,1738
CLU14,2014-08-13 03:00,13,97.42,97.42,97.22,97.24,1424
CLU14,2014-08-13 03:30,13,97.23,97.3,97.2,97.29,971
CLU14,2014-08-13 04:00,13,97.3,97.31,97.27,97.28,289
CLU14,2014-08-13 04:30,13,97.27,97.33,97.21,97.3,811
CLU14,2014-08-13 05:00,13,97.3,97.39,97.24,97.35,716
CLU14,2014-08-13 05:30,13,97.34,97.43,97.32,97.35,806
CLU14,2014-08-13 06:00,13,97.36,97.38,97.17,97.24,1713
CLU14,2014-08-13 06:30,13,97.24,97.3,97.22,97.25,1014
CLU14,2014-08-13 07:00,13,97.24,97.37,97.21,97.28,1822
CLU14,2014-08-13 07:30,13,97.28,97.6,97.25,97.53,6845
CLU14,2014-08-13 08:00,13,97.54,97.65,97.36,97.42,8458
CLU14,2014-08-13 08:30,13,97.42,97.43,97.26,97.36,6114
CLU14,2014-08-13 09:00,13,97.35,97.49,97.14,97.22,8647
CLU14,2014-08-13 09:30,13,97.22,97.25,96.87,96.93,21932
CLU14,2014-08-13 10:00,13,96.93,96.97,96.75,96.9,12953
CLU14,2014-08-13 10:30,13,96.9,97.12,96.86,97.04,11154
CLU14,2014-08-13 11:00,13,97.03,97.15,96.93,97.13,7039
CLU14,2014-08-13 11:30,13,97.14,97.48,97.14,97.34,12053
CLU14,2014-08-13 12:00,13,97.35,97.4,97.21,97.33,4991
CLU14,2014-08-13 12:30,13,97.33,97.41,97.26,97.4,5290
CLU14,2014-08-13 13:00,13,97.4,97.78,97.39,97.56,23241
CLU14,2014-08-13 13:30,13,97.56,97.64,97.48,97.53,5231
CLU14,2014-08-13 14:00,13,97.53,97.54,97.39,97.42,2817
CLU14,2014-08-13 14:30,13,97.41,97.46,97.36,97.37,1410
CLU14,2014-08-13 15:00,13,97.36,97.42,97.36,97.39,402
CLU14,2014-08-13 15:30,13,97.39,97.4,97.34,97.35,519
CLU14,2014-08-13 16:00,13,97.35,97.36,97.27,97.33,562
CLU14,2014-08-13 17:00,14,97.3,97.37,97.27,97.34,285
CLU14,2014-08-13 17:30,14,97.33,97.38,97.31,97.33,191
CLU14,2014-08-13 18:00,14,97.33,97.37,97.32,97.37,94
CLU14,2014-08-13 18:30,14,97.37,97.46,97.36,97.4,281
CLU14,2014-08-13 19:00,14,97.41,97.41,97.36,97.38,222
CLU14,2014-08-13 19:30,14,97.39,97.42,97.37,97.4,130
CLU14,2014-08-13 20:00,14,97.41,97.42,97.34,97.34,117
CLU14,2014-08-13 20:30,14,97.34,97.39,97.33,97.35,220
CLU14,2014-08-13 21:00,14,97.34,97.36,97.28,97.32,275
CLU14,2014-08-13 21:30,14,97.31,97.32,97.29,97.32,99
CLU14,2014-08-13 22:00,14,97.32,97.4,97.31,97.38,138
CLU14,2014-08-13 22:30,14,97.38,97.38,97.33,97.35,89
CLU14,2014-08-13 23:00,14,97.34,97.35,97.33,97.34,60
CLU14,2014-08-13 23:30,14,97.34,97.42,97.34,97.41,168
CLU14,2014-08-14 00:00,14,97.41,97.44,97.34,97.36,262
CLU14,2014-08-14 00:30,14,97.36,97.36,97.3,97.3,194
CLU14,2014-08-14 01:00,14,97.3,97.32,97.11,97.14,1175
CLU14,2014-08-14 01:30,14,97.13,97.17,97.07,97.16,589
CLU14,2014-08-14 02:00,14,97.16,97.19,97.1,97.13,742
CLU14,2014-08-14 02:30,14,97.13,97.25,97.1,97.23,742
CLU14,2014-08-14 03:00,14,97.23,97.37,97.19,97.31,1180
CLU14,2014-08-14 03:30,14,97.32,97.54,97.31,97.46,1739
CLU14,2014-08-14 04:00,14,97.46,97.47,97.34,97.36,761
CLU14,2014-08-14 04:30,14,97.35,97.36,97.19,97.32,1177
CLU14,2014-08-14 05:00,14,97.31,97.49,97.28,97.45,1230
CLU14,2014-08-14 05:30,14,97.46,97.53,97.39,97.5,1486
CLU14,2014-08-14 06:00,14,97.5,97.59,97.4,97.44,1698
CLU14,2014-08-14 06:30,14,97.44,97.5,97.38,97.4,907
CLU14,2014-08-14 07:00,14,97.4,97.48,97.33,97.44,1743
CLU14,2014-08-14 07:30,14,97.45,97.53,97.31,97.36,3180
CLU14,2014-08-14 08:00,14,97.36,97.38,96.92,96.93,14012
CLU14,2014-08-14 08:30,14,96.94,97.11,96.88,97.03,12999
CLU14,2014-08-14 09:00,14,97.03,97.07,96.58,96.73,22559
CLU14,2014-08-14 09:30,14,96.74,96.84,96.03,96.44,21250
CLU14,2014-08-14 10:00,14,96.43,96.51,96.14,96.2,15499
CLU14,2014-08-14 10:30,14,96.2,96.27,95.93,96.11,13284
CLU14,2014-08-14 11:00,14,96.1,96.28,95.89,96.07,11494
CLU14,2014-08-14 11:30,14,96.07,96.18,95.98,96.06,5996
CLU14,2014-08-14 12:00,14,96.07,96.08,95.77,95.87,9091
CLU14,2014-08-14 12:30,14,95.87,95.88,95.62,95.66,12731
CLU14,2014-08-14 13:00,14,95.67,95.73,95.28,95.54,31522
CLU14,2014-08-14 13:30,14,95.54,95.64,95.45,95.56,7022
CLU14,2014-08-14 14:00,14,95.56,95.66,95.46,95.56,3898
CLU14,2014-08-14 14:30,14,95.56,95.6,95.26,95.44,4949
CLU14,2014-08-14 15:00,14,95.44,95.48,95.29,95.38,1266
CLU14,2014-08-14 15:30,14,95.39,95.51,95.37,95.51,1327
CLU14,2014-08-14 16:00,14,95.51,95.53,95.47,95.5,761
CLU14,2014-08-14 17:00,15,95.55,95.61,95.45,95.55,320
CLU14,2014-08-14 17:30,15,95.54,95.58,95.5,95.56,122
CLU14,2014-08-14 18:00,15,95.56,95.6,95.55,95.56,133
CLU14,2014-08-14 18:30,15,95.57,95.62,95.54,95.55,197
CLU14,2014-08-14 19:00,15,95.56,95.58,95.52,95.54,208
CLU14,2014-08-14 19:30,15,95.54,95.62,95.54,95.57,230
CLU14,2014-08-14 20:00,15,95.57,95.63,95.53,95.61,557
CLU14,2014-08-14 20:30,15,95.6,95.64,95.56,95.62,349
CLU14,2014-08-14 21:00,15,95.62,95.74,95.59,95.69,870
CLU14,2014-08-14 21:30,15,95.7,95.74,95.65,95.65,296
CLU14,2014-08-14 22:00,15,95.65,95.74,95.64,95.71,523
CLU14,2014-08-14 22:30,15,95.72,95.74,95.65,95.65,286
CLU14,2014-08-14 23:00,15,95.66,95.68,95.63,95.65,227
CLU14,2014-08-14 23:30,15,95.64,95.66,95.63,95.65,151
CLU14,2014-08-15 00:00,15,95.64,95.7,95.6,95.63,268
CLU14,2014-08-15 00:30,15,95.62,95.63,95.59,95.61,252
CLU14,2014-08-15 01:00,15,95.61,95.63,95.5,95.52,373
CLU14,2014-08-15 01:30,15,95.53,95.53,95.32,95.35,881
CLU14,2014-08-15 02:00,15,95.35,95.42,95.32,95.37,1052
CLU14,2014-08-15 02:30,15,95.37,95.51,95.37,95.44,756
CLU14,2014-08-15 03:00,15,95.43,95.46,95.33,95.42,676
CLU14,2014-08-15 03:30,15,95.42,95.56,95.39,95.49,891
CLU14,2014-08-15 04:00,15,95.48,95.51,95.34,95.47,692
CLU14,2014-08-15 04:30,15,95.46,95.58,95.45,95.49,830
CLU14,2014-08-15 05:00,15,95.48,95.64,95.44,95.56,750
CLU14,2014-08-15 05:30,15,95.56,95.67,95.54,95.64,705
CLU14,2014-08-15 06:00,15,95.63,95.71,95.62,95.7,908
CLU14,2014-08-15 06:30,15,95.7,95.77,95.66,95.72,1317
CLU14,2014-08-15 07:00,15,95.71,95.76,95.63,95.73,2159
CLU14,2014-08-15 07:30,15,95.73,95.83,95.54,95.73,4858
CLU14,2014-08-15 08:00,15,95.72,96.08,95.72,95.92,9194
CLU14,2014-08-15 08:30,15,95.93,96.25,95.79,96.1,10245
CLU14,2014-08-15 09:00,15,96.11,96.18,96.05,96.13,5345
CLU14,2014-08-15 09:30,15,96.12,96.94,96.01,96.46,28515
CLU14,2014-08-15 10:00,15,96.46,96.83,96.35,96.52,13404
CLU14,2014-08-15 10:30,15,96.51,96.75,96.39,96.62,6971
CLU14,2014-08-15 11:00,15,96.63,96.84,96.5,96.75,5936
CLU14,2014-08-15 11:30,15,96.74,96.94,96.59,96.86,7230
CLU14,2014-08-15 12:00,15,96.86,97.18,96.82,96.91,10327
CLU14,2014-08-15 12:30,15,96.91,97.07,96.87,97.03,6310
CLU14,2014-08-15 13:00,15,97.03,97.41,96.93,97.31,21147
CLU14,2014-08-15 13:30,15,97.3,97.33,96.96,96.99,7266
CLU14,2014-08-15 14:00,15,96.99,97.12,96.98,97.08,2643
CLU14,2014-08-15 14:30,15,97.08,97.1,96.98,97.03,1532
CLU14,2014-08-15 15:00,15,97.03,97.11,97.01,97.09,916
CLU14,2014-08-15 15:30,15,97.1,97.2,97.07,97.19,679
CLU14,2014-08-15 16:00,15,97.19,97.26,97.19,97.24,296
CLU14,2014-08-17 17:00,18,97.1,97.16,96.83,96.92,756
CLU14,2014-08-17 17:30,18,96.92,96.93,96.86,96.87,207
CLU14,2014-08-17 18:00,18,96.88,96.89,96.81,96.85,357
CLU14,2014-08-17 18:30,18,96.85,96.96,96.85,96.9,193
CLU14,2014-08-17 19:00,18,96.92,96.99,96.88,96.95,158
CLU14,2014-08-17 19:30,18,96.95,96.96,96.86,96.87,237
CLU14,2014-08-17 20:00,18,96.86,96.88,96.83,96.87,137
CLU14,2014-08-17 20:30,18,96.86,96.91,96.84,96.89,134
CLU14,2014-08-17 21:00,18,96.88,96.91,96.86,96.88,86
CLU14,2014-08-17 21:30,18,96.89,96.91,96.86,96.88,76
CLU14,2014-08-17 22:00,18,96.9,96.93,96.88,96.88,65
CLU14,2014-08-17 22:30,18,96.88,96.9,96.85,96.88,106
CLU14,2014-08-17 23:00,18,96.89,96.91,96.86,96.88,46
CLU14,2014-08-17 23:30,18,96.86,96.86,96.67,96.69,680
CLU14,2014-08-18 00:00,18,96.69,96.7,96.61,96.61,267
CLU14,2014-08-18 00:30,18,96.61,96.74,96.58,96.72,470
CLU14,2014-08-18 01:00,18,96.71,96.75,96.64,96.66,292
CLU14,2014-08-18 01:30,18,96.66,96.73,96.63,96.71,333
CLU14,2014-08-18 02:00,18,96.7,96.74,96.59,96.63,578
CLU14,2014-08-18 02:30,18,96.63,96.64,96.55,96.59,619
CLU14,2014-08-18 03:00,18,96.58,96.62,96.56,96.58,410
CLU14,2014-08-18 03:30,18,96.57,96.58,96.35,96.35,1055
CLU14,2014-08-18 04:00,18,96.35,96.37,96.27,96.31,786
CLU14,2014-08-18 04:30,18,96.31,96.39,96.3,96.37,563
CLU14,2014-08-18 05:00,18,96.37,96.44,96.29,96.29,574
CLU14,2014-08-18 05:30,18,96.29,96.4,96.24,96.38,749
CLU14,2014-08-18 06:00,18,96.36,96.4,96.27,96.4,727
CLU14,2014-08-18 06:30,18,96.39,96.55,96.38,96.48,1237
CLU14,2014-08-18 07:00,18,96.48,96.67,96.42,96.51,2257
CLU14,2014-08-18 07:30,18,96.51,96.67,96.44,96.54,2508
CLU14,2014-08-18 08:00,18,96.55,96.64,96.17,96.28,7848
CLU14,2014-08-18 08:30,18,96.29,96.34,96.03,96.24,5874
CLU14,2014-08-18 09:00,18,96.24,96.25,96.08,96.12,3066
CLU14,2014-08-18 09:30,18,96.12,96.14,95.86,95.93,6115
CLU14,2014-08-18 10:00,18,95.93,96.13,95.91,96,4815
CLU14,2014-08-18 10:30,18,96.01,96.19,95.92,96.1,4750
CLU14,2014-08-18 11:00,18,96.11,96.16,95.81,96,3959
CLU14,2014-08-18 11:30,18,96.01,96.04,95.88,95.93,2328
CLU14,2014-08-18 12:00,18,95.94,96.14,95.89,96.1,2412
CLU14,2014-08-18 12:30,18,96.1,96.33,96.02,96.3,3533
CLU14,2014-08-18 13:00,18,96.31,96.72,96.22,96.44,13468
CLU14,2014-08-18 13:30,18,96.43,96.53,96.38,96.51,1912
CLU14,2014-08-18 14:00,18,96.49,96.55,96.41,96.46,1274
CLU14,2014-08-18 14:30,18,96.46,96.55,96.37,96.55,884
CLU14,2014-08-18 15:00,18,96.56,96.57,96.41,96.45,642
CLU14,2014-08-18 15:30,18,96.46,96.7,96.45,96.6,595
CLU14,2014-08-18 16:00,18,96.61,96.64,96.55,96.64,153
CLU14,2014-08-18 17:00,19,96.56,96.68,96.54,96.67,48
CLU14,2014-08-18 17:30,19,96.67,96.68,96.63,96.67,101
CLU14,2014-08-18 18:00,19,96.67,96.72,96.65,96.72,137
CLU14,2014-08-18 18:30,19,96.72,96.72,96.7,96.71,84
CLU14,2014-08-18 19:00,19,96.7,96.72,96.66,96.69,100
CLU14,2014-08-18 19:30,19,96.7,96.73,96.67,96.68,101
CLU14,2014-08-18 20:00,19,96.68,96.68,96.64,96.67,89
CLU14,2014-08-18 20:30,19,96.66,96.75,96.65,96.74,124
CLU14,2014-08-18 21:00,19,96.74,96.75,96.7,96.75,80
CLU14,2014-08-18 21:30,19,96.74,96.79,96.73,96.79,197
CLU14,2014-08-18 22:00,19,96.79,96.8,96.76,96.77,45
CLU14,2014-08-18 22:30,19,96.77,96.78,96.76,96.77,22
CLU14,2014-08-18 23:00,19,96.79,96.85,96.79,96.8,70
CLU14,2014-08-18 23:30,19,96.8,96.8,96.73,96.75,152
CLU14,2014-08-19 00:00,19,96.74,96.77,96.74,96.75,57
CLU14,2014-08-19 00:30,19,96.77,96.81,96.76,96.79,62
CLU14,2014-08-19 01:00,19,96.79,96.87,96.78,96.87,172
CLU14,2014-08-19 01:30,19,96.87,96.97,96.86,96.87,361
CLU14,2014-08-19 02:00,19,96.87,97.05,96.84,97.02,199
CLU14,2014-08-19 02:30,19,97.04,97.05,96.85,96.85,296
CLU14,2014-08-19 03:00,19,96.86,96.87,96.67,96.74,192
CLU14,2014-08-19 03:30,19,96.72,96.8,96.7,96.71,115
CLU14,2014-08-19 04:00,19,96.74,96.74,96.65,96.67,72
CLU14,2014-08-19 04:30,19,96.67,96.71,96.64,96.64,207
CLU14,2014-08-19 05:00,19,96.65,96.71,96.63,96.71,195
CLU14,2014-08-19 05:30,19,96.7,96.82,96.67,96.81,145
CLU14,2014-08-19 06:00,19,96.79,96.9,96.78,96.88,169
CLU14,2014-08-19 06:30,19,96.86,96.9,96.76,96.76,139
CLU14,2014-08-19 07:00,19,96.79,96.91,96.69,96.9,376
CLU14,2014-08-19 07:30,19,96.9,96.96,96.8,96.83,331
CLU14,2014-08-19 08:00,19,96.81,96.87,95.6,95.98,2989
CLU14,2014-08-19 08:30,19,95.97,96.02,95.77,96.02,842
CLU14,2014-08-19 09:00,19,96.01,96.12,95.8,95.84,1374
CLU14,2014-08-19 09:30,19,95.82,95.96,95.68,95.72,774
CLU14,2014-08-19 10:00,19,95.73,96.1,95.72,96.06,842
CLU14,2014-08-19 10:30,19,96.06,96.1,95.71,95.75,713
CLU14,2014-08-19 11:00,19,95.76,95.81,95.51,95.54,1074
CLU14,2014-08-19 11:30,19,95.52,95.53,95.11,95.21,1270
CLU14,2014-08-19 12:00,19,95.24,95.34,94.85,94.95,912
CLU14,2014-08-19 12:30,19,94.96,94.98,94.61,94.77,1277
CLU14,2014-08-19 13:00,19,94.77,94.88,94.35,94.35,3034
CLU14,2014-08-19 13:30,19,94.34,94.82,94.27,94.66,632
CLU14,2014-08-19 14:00,19,94.65,94.83,94.63,94.72,165
CLU14,2014-08-19 14:30,19,94.77,94.94,94.76,94.87,434
CLU14,2014-08-19 15:00,19,94.79,94.92,94.46,94.46,85
CLU14,2014-08-19 15:30,19,94.46,94.59,94.26,94.59,99
CLU14,2014-08-19 16:00,19,94.62,94.66,94.57,94.57,56
CLU14,2014-08-19 17:00,20,94.7,94.98,94.7,94.94,49
CLU14,2014-08-19 17:30,20,94.9,94.93,94.85,94.9,8
CLU14,2014-08-19 18:00,20,94.9,94.9,94.9,94.9,1
CLU14,2014-08-19 18:30,20,94.85,94.85,94.85,94.85,2
CLU14,2014-08-19 20:30,20,94.84,94.91,94.82,94.82,3
CLU14,2014-08-19 21:00,20,94.82,94.82,94.82,94.82,1
CLU14,2014-08-19 21:30,20,94.94,94.97,94.94,94.97,2
CLU14,2014-08-19 22:30,20,95,95.12,95,95.12,2
CLU14,2014-08-19 23:00,20,95.28,95.43,95.28,95.42,75
CLU14,2014-08-19 23:30,20,95.41,95.44,95.39,95.41,40
CLU14,2014-08-20 00:00,20,95.41,95.41,95.34,95.38,28
CLU14,2014-08-20 00:30,20,95.37,95.37,95.35,95.35,9
CLU14,2014-08-20 01:00,20,95.34,95.38,95.09,95.09,25
CLU14,2014-08-20 01:30,20,95.18,95.18,95.14,95.18,9
CLU14,2014-08-20 02:00,20,95.16,95.2,94.95,95.18,31
CLU14,2014-08-20 02:30,20,95.17,95.17,95.17,95.17,1
CLU14,2014-08-20 03:00,20,95.19,95.71,95.19,95.71,10
CLU14,2014-08-20 03:30,20,95.71,96.25,95.49,95.9,149
CLU14,2014-08-20 04:00,20,95.77,95.77,95.51,95.51,10
CLU14,2014-08-20 04:30,20,95.5,95.5,95.42,95.5,44
CLU14,2014-08-20 05:00,20,95.57,95.8,95.57,95.8,31
CLU14,2014-08-20 05:30,20,95.9,96,95.82,95.93,35
CLU14,2014-08-20 06:00,20,95.99,96,95.7,95.7,10
CLU14,2014-08-20 06:30,20,95.66,95.71,95.57,95.57,12
CLU14,2014-08-20 07:00,20,95.7,95.7,95.09,95.15,153
CLU14,2014-08-20 07:30,20,95.24,95.35,95.2,95.31,139
CLU14,2014-08-20 08:00,20,95.33,95.77,95.33,95.76,288
CLU14,2014-08-20 08:30,20,95.75,95.75,95.56,95.56,260
CLU14,2014-08-20 09:00,20,95.57,95.66,95.52,95.55,129
CLU14,2014-08-20 09:30,20,95.62,95.75,95.22,95.24,358
CLU14,2014-08-20 10:00,20,95.24,95.5,95.04,95.47,303
CLU14,2014-08-20 10:30,20,95.42,95.51,95.07,95.09,114
CLU14,2014-08-20 11:00,20,95.11,95.29,94.87,95.15,238
CLU14,2014-08-20 11:30,20,95.15,95.3,95.09,95.3,316
CLU14,2014-08-20 12:00,20,95.26,95.45,95.25,95.37,389
CLU14,2014-08-20 12:30,20,95.36,95.6,95.25,95.6,437
CLU14,2014-08-20 13:00,20,95.64,96.47,95.6,96.4,3796