CLU13,2013-01-23 02:00,23,97.18,97.24,97.18,97.24,4
CLU13,2013-01-23 03:30,23,97.24,97.29,97.24,97.29,7
CLU13,2013-01-23 05:30,23,97.23,97.23,97.22,97.22,14
CLU13,2013-01-23 06:00,23,97.35,97.35,97.35,97.35,6
CLU13,2013-01-23 07:30,23,97.26,97.26,97.26,97.26,1
CLU13,2013-01-23 08:00,23,97,97,96.84,96.84,2
CLU13,2013-01-23 08:30,23,97.08,97.08,97.01,97.01,2
CLU13,2013-01-23 09:00,23,97.14,97.19,97.13,97.15,51
CLU13,2013-01-23 09:30,23,97.01,97.04,97.01,97.04,5
CLU13,2013-01-23 10:00,23,97.01,97.08,97,97.08,9
CLU13,2013-01-23 10:30,23,97.04,97.07,96.99,96.99,18
CLU13,2013-01-23 11:30,23,96.91,96.98,96.89,96.89,54
CLU13,2013-01-23 12:00,23,97.01,97.09,96.98,97.02,116
CLU13,2013-01-23 12:30,23,96.78,96.78,96.78,96.78,2
CLU13,2013-01-23 13:00,23,96.35,96.43,96.35,96.43,4
CLU13,2013-01-23 13:30,23,96.43,96.43,96.39,96.39,7
CLU13,2013-01-23 15:00,23,96.49,96.54,96.49,96.54,8
CLU13,2013-01-23 15:30,23,96.46,96.46,96.46,96.46,1
CLU13,2013-01-23 19:00,24,96.08,96.08,96.08,96.08,1
CLU13,2013-01-24 04:00,24,96.61,96.61,96.61,96.61,1
CLU13,2013-01-24 06:30,24,96.61,96.61,96.59,96.59,2
CLU13,2013-01-24 07:00,24,96.65,96.65,96.65,96.65,1
CLU13,2013-01-24 08:00,24,97.14,97.14,96.92,96.92,2
CLU13,2013-01-24 08:30,24,96.88,96.99,96.88,96.99,37
CLU13,2013-01-24 09:00,24,97.03,97.03,97.03,97.03,1
CLU13,2013-01-24 10:00,24,97.2,97.2,97.2,97.2,2
CLU13,2013-01-24 10:30,24,97.43,97.51,97.34,97.35,6
CLU13,2013-01-24 12:00,24,97.26,97.26,97.26,97.26,1
CLU13,2013-01-24 13:00,24,97.1,97.1,97.08,97.08,3
CLU13,2013-01-24 14:00,24,97.03,97.03,97.03,97.03,1
CLU13,2013-01-25 00:30,25,97.01,97.01,97.01,97.01,1
CLU13,2013-01-25 04:30,25,97.48,97.48,97.48,97.48,2
CLU13,2013-01-25 05:00,25,97.5,97.5,97.5,97.5,1
CLU13,2013-01-25 06:00,25,97.38,97.38,97.38,97.38,1
CLU13,2013-01-25 06:30,25,97.44,97.44,97.41,97.41,5
CLU13,2013-01-25 08:00,25,97.28,97.33,97.28,97.33,3
CLU13,2013-01-25 08:30,25,97.3,97.51,97.18,97.45,41
CLU13,2013-01-25 09:00,25,97.27,97.27,97.27,97.27,1
CLU13,2013-01-25 10:00,25,96.85,96.85,96.85,96.85,1
CLU13,2013-01-25 10:30,25,96.84,96.84,96.81,96.82,26
CLU13,2013-01-25 11:00,25,96.99,96.99,96.99,96.99,2
CLU13,2013-01-25 12:00,25,97.12,97.16,97.12,97.16,26
CLU13,2013-01-25 12:30,25,97.02,97.02,97.02,97.02,1
CLU13,2013-01-25 13:00,25,97.05,97.05,96.77,96.85,36
CLU13,2013-01-28 05:00,28,96.92,96.92,96.92,96.92,1
CLU13,2013-01-28 06:00,28,96.86,96.88,96.86,96.88,3
CLU13,2013-01-28 07:00,28,97.29,97.29,97.29,97.29,1
CLU13,2013-01-28 07:30,28,97.63,97.63,97.63,97.63,1
CLU13,2013-01-28 08:00,28,97.65,97.65,97.65,97.65,1
CLU13,2013-01-28 09:00,28,96.9,96.9,96.66,96.66,11
CLU13,2013-01-28 09:30,28,96.84,96.85,96.84,96.85,27
CLU13,2013-01-28 11:00,28,97.27,97.27,97.24,97.24,14
CLU13,2013-01-28 11:30,28,97.16,97.16,97.16,97.16,1
CLU13,2013-01-28 12:30,28,97.19,97.19,97.19,97.19,1
CLU13,2013-01-28 13:00,28,97.4,97.4,97.4,97.4,22
CLU13,2013-01-28 13:30,28,97.4,97.4,97.31,97.39,59
CLU13,2013-01-29 06:30,29,97.51,97.51,97.51,97.51,1
CLU13,2013-01-29 07:00,29,97.45,97.46,97.45,97.46,5
CLU13,2013-01-29 08:00,29,97.93,98.01,97.93,98.01,3
CLU13,2013-01-29 08:30,29,97.9,97.98,97.86,97.97,8
CLU13,2013-01-29 09:00,29,97.86,97.9,97.82,97.82,8
CLU13,2013-01-29 09:30,29,97.78,98.39,97.78,98.31,24
CLU13,2013-01-29 10:00,29,98.26,98.26,98.2,98.2,5
CLU13,2013-01-29 10:30,29,98.4,98.53,98.4,98.53,102
CLU13,2013-01-29 11:00,29,98.46,98.46,98.39,98.4,27
CLU13,2013-01-29 11:30,29,98.25,98.25,98.07,98.07,27
CLU13,2013-01-29 12:30,29,97.99,97.99,97.99,97.99,1
CLU13,2013-01-29 13:00,29,98.09,98.31,98.09,98.31,3
CLU13,2013-01-29 13:30,29,98.22,98.22,98.19,98.19,7
CLU13,2013-01-29 15:00,29,98.25,98.25,98.25,98.25,1
CLU13,2013-01-30 00:00,30,98.35,98.35,98.35,98.35,1
CLU13,2013-01-30 00:30,30,98.29,98.29,98.29,98.29,10
CLU13,2013-01-30 04:30,30,98.65,98.65,98.65,98.65,5
CLU13,2013-01-30 05:00,30,98.65,98.65,98.65,98.65,16
CLU13,2013-01-30 06:00,30,98.85,98.85,98.85,98.85,1
CLU13,2013-01-30 06:30,30,98.71,98.71,98.71,98.71,1
CLU13,2013-01-30 07:00,30,98.74,98.74,98.74,98.74,1
CLU13,2013-01-30 07:30,30,98.33,98.4,98.33,98.4,26
CLU13,2013-01-30 08:00,30,98.46,98.46,98.33,98.33,2
CLU13,2013-01-30 08:30,30,98.48,98.48,98.38,98.44,28
CLU13,2013-01-30 09:00,30,98.44,98.44,98.3,98.31,5
CLU13,2013-01-30 09:30,30,98.19,98.44,98.19,98.44,2
CLU13,2013-01-30 10:00,30,98.39,98.39,98.38,98.38,2
CLU13,2013-01-30 11:00,30,98.41,98.45,98.41,98.45,198
CLU13,2013-01-30 11:30,30,98.51,98.51,98.5,98.5,51
CLU13,2013-01-30 12:00,30,98.55,98.55,98.41,98.41,3
CLU13,2013-01-30 12:30,30,98.42,98.42,98.42,98.42,1
CLU13,2013-01-30 13:00,30,98.48,98.7,98.48,98.7,6
CLU13,2013-01-30 13:30,30,98.71,98.71,98.7,98.7,2
CLU13,2013-01-30 14:00,30,98.71,98.82,98.71,98.82,3
CLU13,2013-01-30 14:30,30,98.8,98.8,98.8,98.8,2
CLU13,2013-01-30 15:30,30,98.76,98.76,98.76,98.76,1
CLU13,2013-01-30 16:00,30,98.79,98.79,98.79,98.79,1
CLU13,2013-01-31 02:00,31,98.55,98.55,98.55,98.55,1
CLU13,2013-01-31 06:00,31,98.59,98.59,98.59,98.59,1
CLU13,2013-01-31 07:00,31,98.59,98.6,98.32,98.36,36
CLU13,2013-01-31 07:30,31,98.27,98.27,98.27,98.27,1
CLU13,2013-01-31 08:00,31,98.48,98.48,97.92,97.92,30
CLU13,2013-01-31 08:30,31,98.18,98.25,98.18,98.25,3
CLU13,2013-01-31 09:00,31,98.1,98.1,98.1,98.1,1
CLU13,2013-01-31 09:30,31,98.26,98.39,98.26,98.39,12
CLU13,2013-01-31 10:00,31,98.06,98.31,98.06,98.31,12
CLU13,2013-01-31 10:30,31,98.34,98.34,98.34,98.34,2
CLU13,2013-01-31 11:00,31,98.39,98.39,98.39,98.39,1
CLU13,2013-01-31 11:30,31,98.42,98.71,98.42,98.56,93
CLU13,2013-01-31 12:00,31,98.55,98.73,98.51,98.63,42
CLU13,2013-01-31 12:30,31,98.67,98.68,98.61,98.61,12
CLU13,2013-01-31 13:00,31,98.45,98.74,98.45,98.7,29
CLU13,2013-01-31 14:30,31,98.68,98.72,98.68,98.72,54
CLU13,2013-01-31 15:00,31,98.73,98.73,98.69,98.69,45
CLU13,2013-02-01 03:30,1,98.56,98.56,98.56,98.56,1
CLU13,2013-02-01 04:30,1,98.61,98.61,98.61,98.61,1
CLU13,2013-02-01 06:00,1,98.6,98.6,98.59,98.59,22
CLU13,2013-02-01 07:30,1,98.71,99.02,98.51,99.01,48
CLU13,2013-02-01 08:00,1,99,99.13,98.25,98.25,81
CLU13,2013-02-01 08:30,1,98.49,98.49,98.49,98.49,1
CLU13,2013-02-01 09:00,1,98.99,98.99,98.92,98.92,6
CLU13,2013-02-01 09:30,1,99.07,99.07,99.07,99.07,8
CLU13,2013-02-01 10:30,1,99.17,99.17,99.17,99.17,15
CLU13,2013-02-01 11:00,1,99.17,99.17,98.98,99.05,55
CLU13,2013-02-01 11:30,1,98.97,98.97,98.75,98.83,58
CLU13,2013-02-01 12:00,1,98.88,98.88,98.88,98.88,35
CLU13,2013-02-01 12:30,1,99.08,99.08,99.08,99.08,6
CLU13,2013-02-01 13:00,1,99.22,99.22,99.22,99.22,1
CLU13,2013-02-04 02:00,4,98.71,98.71,98.71,98.71,1
CLU13,2013-02-04 04:30,4,98.5,98.5,98.5,98.5,1
CLU13,2013-02-04 06:30,4,98.25,98.25,98.25,98.25,1
CLU13,2013-02-04 07:00,4,98.15,98.15,98.15,98.15,1
CLU13,2013-02-04 07:30,4,98.07,98.09,98.07,98.09,2
CLU13,2013-02-04 08:00,4,97.9,97.92,97.7,97.76,147
CLU13,2013-02-04 08:30,4,97.85,97.98,97.85,97.98,2
CLU13,2013-02-04 09:30,4,98.4,98.4,98.4,98.4,1
CLU13,2013-02-04 10:00,4,98.25,98.25,98.12,98.19,3
CLU13,2013-02-04 10:30,4,98.25,98.25,98.23,98.23,3
CLU13,2013-02-04 11:00,4,97.84,97.87,97.6,97.6,6
CLU13,2013-02-04 11:30,4,97.75,97.82,97.73,97.8,63
CLU13,2013-02-04 12:00,4,97.82,97.84,97.82,97.83,5
CLU13,2013-02-04 12:30,4,97.78,97.94,97.78,97.94,21
CLU13,2013-02-04 13:00,4,97.9,97.9,97.56,97.76,31
CLU13,2013-02-04 13:30,4,97.77,97.77,97.77,97.77,1
CLU13,2013-02-04 14:00,4,97.84,97.84,97.84,97.84,1
CLU13,2013-02-04 15:30,4,97.78,97.78,97.78,97.78,1
CLU13,2013-02-04 16:00,4,97.78,97.78,97.78,97.78,2
CLU13,2013-02-05 01:30,5,97.55,97.55,97.55,97.55,1
CLU13,2013-02-05 02:00,5,97.71,97.71,97.71,97.71,1
CLU13,2013-02-05 05:30,5,98.31,98.45,98.31,98.45,2
CLU13,2013-02-05 06:30,5,98.4,98.4,98.4,98.4,2
CLU13,2013-02-05 07:00,5,98.27,98.27,98.27,98.27,1
CLU13,2013-02-05 07:30,5,98.38,98.38,98.38,98.38,1
CLU13,2013-02-05 08:00,5,98.49,98.6,98.49,98.6,8
CLU13,2013-02-05 08:30,5,98.44,98.5,98.42,98.48,105
CLU13,2013-02-05 09:00,5,98.43,98.61,98.37,98.37,35
CLU13,2013-02-05 09:30,5,98.42,98.42,98.21,98.21,43
CLU13,2013-02-05 10:00,5,98.25,98.25,98.25,98.25,1
CLU13,2013-02-05 10:30,5,98.36,98.41,98.36,98.4,6
CLU13,2013-02-05 11:00,5,98.47,98.47,98.47,98.47,1
CLU13,2013-02-05 11:30,5,98.39,98.39,98.39,98.39,19
CLU13,2013-02-05 12:00,5,98.42,98.42,98.42,98.42,2
CLU13,2013-02-05 12:30,5,98.43,98.43,98.43,98.43,1
CLU13,2013-02-05 13:00,5,98.25,98.4,98.17,98.23,80
CLU13,2013-02-05 13:30,5,98.31,98.31,98.31,98.31,3
CLU13,2013-02-05 14:00,5,98.26,98.26,98.26,98.26,1
CLU13,2013-02-06 02:00,6,97.98,98,97.98,98,2
CLU13,2013-02-06 03:30,6,97.95,97.95,97.95,97.95,2
CLU13,2013-02-06 04:00,6,97.86,97.86,97.86,97.86,4
CLU13,2013-02-06 06:30,6,97.49,97.49,97.36,97.36,2
CLU13,2013-02-06 07:30,6,97.09,97.1,96.92,97,85
CLU13,2013-02-06 08:00,6,97.05,97.27,97.02,97.25,72
CLU13,2013-02-06 08:30,6,97.26,97.33,97.23,97.27,34
CLU13,2013-02-06 09:00,6,97.42,97.48,97.42,97.48,3
CLU13,2013-02-06 09:30,6,97.58,97.7,97.58,97.63,102
CLU13,2013-02-06 10:00,6,98,98.11,98,98.11,18
CLU13,2013-02-06 10:30,6,98.18,98.59,98.18,98.42,134
CLU13,2013-02-06 11:00,6,98.45,98.45,98.38,98.38,2
CLU13,2013-02-06 11:30,6,98.35,98.36,98.35,98.36,2
CLU13,2013-02-06 12:00,6,98.28,98.33,98.26,98.33,13
CLU13,2013-02-06 12:30,6,98.33,98.34,98.28,98.29,12
CLU13,2013-02-06 13:00,6,98.3,98.46,98.21,98.46,18
CLU13,2013-02-06 13:30,6,98.44,98.44,98.36,98.39,72
CLU13,2013-02-07 02:00,7,98.42,98.42,98.42,98.42,1
CLU13,2013-02-07 02:30,7,98.63,98.63,98.63,98.63,7
CLU13,2013-02-07 04:00,7,98.63,98.63,98.63,98.63,1
CLU13,2013-02-07 05:00,7,98.67,98.67,98.67,98.67,1
CLU13,2013-02-07 07:00,7,98.57,98.57,98.57,98.57,1
CLU13,2013-02-07 07:30,7,98.37,98.37,98.37,98.37,1
CLU13,2013-02-07 08:00,7,98.5,98.82,98.5,98.72,37
CLU13,2013-02-07 08:30,7,98.74,98.74,98.58,98.58,2
CLU13,2013-02-07 09:00,7,98,98,97.95,97.95,4
CLU13,2013-02-07 09:30,7,97.88,98.11,97.87,97.98,25
CLU13,2013-02-07 10:00,7,97.83,97.91,97.82,97.82,17
CLU13,2013-02-07 10:30,7,97.8,97.8,97.8,97.8,18
CLU13,2013-02-07 11:00,7,97.92,97.92,97.87,97.87,2
CLU13,2013-02-07 12:00,7,97.81,97.81,97.6,97.67,15
CLU13,2013-02-07 12:30,7,97.57,97.82,97.57,97.82,4
CLU13,2013-02-07 13:00,7,97.91,98.09,97.75,97.87,180
CLU13,2013-02-07 14:00,7,97.85,97.85,97.85,97.85,10
CLU13,2013-02-07 16:00,7,97.98,97.98,97.98,97.98,1
CLU13,2013-02-08 01:00,8,98.11,98.11,98.11,98.11,12
CLU13,2013-02-08 02:00,8,98.11,98.11,98.11,98.11,11
CLU13,2013-02-08 02:30,8,97.98,97.98,97.98,97.98,1
CLU13,2013-02-08 06:00,8,98.32,98.32,98.32,98.32,2
CLU13,2013-02-08 06:30,8,98.29,98.29,98.16,98.16,3
CLU13,2013-02-08 07:00,8,98.15,98.15,98.03,98.06,21
CLU13,2013-02-08 07:30,8,98.09,98.09,98,98,2
CLU13,2013-02-08 08:00,8,98.12,98.43,98.12,98.31,29
CLU13,2013-02-08 08:30,8,98.46,98.5,98.46,98.5,22
CLU13,2013-02-08 10:00,8,98.18,98.37,98.12,98.37,66
CLU13,2013-02-08 11:00,8,98.23,98.27,97.87,97.87,7
CLU13,2013-02-08 11:30,8,97.71,97.82,97.64,97.82,4
CLU13,2013-02-08 12:00,8,97.85,97.89,97.81,97.81,11
CLU13,2013-02-08 12:30,8,97.81,97.85,97.81,97.85,10
CLU13,2013-02-08 13:00,8,97.87,97.89,97.61,97.88,24
CLU13,2013-02-08 13:30,8,97.9,97.9,97.88,97.88,51
CLU13,2013-02-11 07:00,11,97.53,97.53,97.44,97.44,103
CLU13,2013-02-11 08:30,11,97.4,97.5,97.29,97.5,62
CLU13,2013-02-11 09:00,11,97.55,97.55,97.55,97.55,1
CLU13,2013-02-11 09:30,11,97.5,97.72,97.48,97.69,21
CLU13,2013-02-11 10:00,11,97.73,98.32,97.73,98.32,17
CLU13,2013-02-11 10:30,11,98.53,98.67,98.53,98.67,3
CLU13,2013-02-11 11:30,11,98.58,98.58,98.58,98.58,1
CLU13,2013-02-11 12:00,11,98.72,98.72,98.62,98.72,3
CLU13,2013-02-11 12:30,11,98.56,98.65,98.56,98.65,2
CLU13,2013-02-11 13:00,11,98.64,98.9,98.64,98.9,48
CLU13,2013-02-11 13:30,11,98.89,98.89,98.77,98.77,145
CLU13,2013-02-11 14:00,11,98.77,98.77,98.77,98.77,6
CLU13,2013-02-11 15:30,11,98.81,98.81,98.81,98.81,1
CLU13,2013-02-12 03:30,12,98.62,98.62,98.62,98.62,20
CLU13,2013-02-12 04:30,12,98.86,98.86,98.86,98.86,1
CLU13,2013-02-12 05:00,12,99,99.09,99,99.09,3
CLU13,2013-02-12 06:30,12,99.09,99.11,99.09,99.11,7
CLU13,2013-02-12 07:00,12,99.27,99.35,99.27,99.35,25
CLU13,2013-02-12 07:30,12,99.31,99.34,99.23,99.34,105
CLU13,2013-02-12 08:00,12,99.06,99.27,99.02,99.22,60
CLU13,2013-02-12 08:30,12,99.2,99.2,99.18,99.18,14
CLU13,2013-02-12 09:00,12,99.25,99.25,99.25,99.25,1
CLU13,2013-02-12 09:30,12,99.12,99.29,99.12,99.29,3
CLU13,2013-02-12 10:00,12,99.34,99.34,99.04,99.04,4
CLU13,2013-02-12 11:00,12,99.11,99.25,99.11,99.25,8
CLU13,2013-02-12 11:30,12,99.24,99.24,99.24,99.24,30
CLU13,2013-02-12 12:00,12,99.22,99.22,99.19,99.19,75
CLU13,2013-02-12 12:30,12,99.36,99.36,99.34,99.34,9
CLU13,2013-02-12 13:00,12,99.35,99.38,99.22,99.27,28
CLU13,2013-02-12 13:30,12,99.25,99.25,99.25,99.25,1
CLU13,2013-02-13 06:00,13,99.49,99.57,99.49,99.57,2
CLU13,2013-02-13 07:00,13,99.53,99.53,99.53,99.53,2
CLU13,2013-02-13 07:30,13,99.66,99.69,99.66,99.67,18
CLU13,2013-02-13 08:00,13,99.67,99.67,99.51,99.52,11
CLU13,2013-02-13 08:30,13,99.52,99.52,99.42,99.42,4
CLU13,2013-02-13 09:00,13,99.43,99.46,99.43,99.44,30
CLU13,2013-02-13 09:30,13,99.61,99.61,98.96,99.08,31
CLU13,2013-02-13 10:30,13,99.1,99.1,99.1,99.1,1
CLU13,2013-02-13 11:30,13,99.23,99.23,99.23,99.23,3
CLU13,2013-02-13 12:30,13,99.23,99.23,98.98,99.01,4
CLU13,2013-02-13 13:00,13,98.9,98.9,98.55,98.9,9
CLU13,2013-02-13 13:30,13,98.86,98.86,98.86,98.86,1
CLU13,2013-02-14 04:30,14,98.75,98.75,98.75,98.75,1
CLU13,2013-02-14 07:30,14,99.09,99.09,99.04,99.04,4
CLU13,2013-02-14 08:00,14,99.18,99.26,99.18,99.26,6
CLU13,2013-02-14 08:30,14,99.2,99.29,99.2,99.26,17
CLU13,2013-02-14 09:00,14,99.3,99.3,99.3,99.3,1
CLU13,2013-02-14 09:30,14,99.13,99.13,99.13,99.13,1
CLU13,2013-02-14 11:00,14,99.4,99.4,99.14,99.21,9
CLU13,2013-02-14 11:30,14,99.01,99.08,99.01,99.08,5
CLU13,2013-02-14 12:00,14,99.19,99.19,99.05,99.11,14
CLU13,2013-02-14 12:30,14,99.13,99.14,99.1,99.12,14
CLU13,2013-02-14 13:00,14,99.15,99.15,99.06,99.14,25
CLU13,2013-02-14 13:30,14,99.14,99.14,99.03,99.04,139
CLU13,2013-02-14 14:00,14,99.11,99.11,99.11,99.11,10
CLU13,2013-02-14 21:00,15,99.21,99.21,99.21,99.21,1
CLU13,2013-02-15 03:00,15,98.69,98.69,98.69,98.69,1
CLU13,2013-02-15 03:30,15,98.73,98.73,98.73,98.73,2
CLU13,2013-02-15 04:00,15,98.72,98.72,98.72,98.72,1
CLU13,2013-02-15 05:00,15,98.51,98.51,98.51,98.51,1
CLU13,2013-02-15 07:00,15,98.41,98.59,98.41,98.5,3
CLU13,2013-02-15 07:30,15,98.89,98.89,98.72,98.72,2
CLU13,2013-02-15 08:00,15,98.58,98.58,97.47,97.76,20
CLU13,2013-02-15 08:30,15,97.67,97.73,97.45,97.45,7
CLU13,2013-02-15 09:00,15,97.5,97.6,97.46,97.46,16
CLU13,2013-02-15 09:30,15,97.39,97.51,97.37,97.51,3
CLU13,2013-02-15 10:00,15,97.52,97.55,97.52,97.55,46
CLU13,2013-02-15 10:30,15,97.47,97.47,97.47,97.47,1
CLU13,2013-02-15 11:00,15,97.4,97.4,97.4,97.4,11
CLU13,2013-02-15 11:30,15,97.45,97.45,97.45,97.45,1
CLU13,2013-02-15 12:00,15,97.56,97.71,97.56,97.69,10
CLU13,2013-02-15 12:30,15,97.74,97.74,97.46,97.46,77
CLU13,2013-02-15 13:00,15,97.5,97.84,97.36,97.83,94
CLU13,2013-02-15 13:30,15,97.84,97.84,97.75,97.75,4
CLU13,2013-02-15 14:00,15,97.85,97.85,97.85,97.85,1
CLU13,2013-02-17 21:00,19,97.53,97.53,97.53,97.53,2
CLU13,2013-02-18 08:00,19,97.72,97.72,97.72,97.72,1
CLU13,2013-02-18 10:30,19,97.23,97.23,97.23,97.23,1
CLU13,2013-02-18 11:30,19,97.25,97.25,97.25,97.25,1
CLU13,2013-02-19 01:30,19,97.12,97.12,97.12,97.12,1
CLU13,2013-02-19 05:00,19,97.18,97.18,97.18,97.18,1
CLU13,2013-02-19 07:00,19,97.57,97.73,97.57,97.73,7
CLU13,2013-02-19 08:00,19,97.62,97.72,97.6,97.6,33
CLU13,2013-02-19 08:30,19,97.51,97.71,97.51,97.71,5
CLU13,2013-02-19 09:00,19,97.51,97.52,97.29,97.29,11
CLU13,2013-02-19 09:30,19,97.34,97.47,97.29,97.47,6
CLU13,2013-02-19 10:00,19,97.36,97.56,97.35,97.56,45
CLU13,2013-02-19 10:30,19,97.45,97.45,97.45,97.45,20
CLU13,2013-02-19 11:00,19,97.42,97.42,97.42,97.42,1
CLU13,2013-02-19 11:30,19,97.41,97.61,97.41,97.61,33
CLU13,2013-02-19 12:00,19,97.64,97.72,97.64,97.68,19
CLU13,2013-02-19 12:30,19,97.69,97.69,97.63,97.64,18
CLU13,2013-02-19 13:00,19,97.82,98.26,97.82,98.26,14
CLU13,2013-02-19 13:30,19,98.12,98.12,98.07,98.07,2
CLU13,2013-02-19 14:00,19,98.15,98.15,98.14,98.14,15
CLU13,2013-02-19 22:30,20,98.17,98.17,98.17,98.17,1
CLU13,2013-02-20 02:00,20,98.28,98.28,98.28,98.28,1
CLU13,2013-02-20 05:00,20,98.45,98.45,98.45,98.45,5
CLU13,2013-02-20 06:00,20,98.42,98.42,98.03,98.03,70
CLU13,2013-02-20 07:00,20,98.19,98.19,98.19,98.19,1
CLU13,2013-02-20 07:30,20,98.18,98.18,98.18,98.18,1
CLU13,2013-02-20 08:00,20,98.19,98.42,98.19,98.35,42
CLU13,2013-02-20 08:30,20,98.42,98.42,98.12,98.15,9
CLU13,2013-02-20 09:00,20,98.16,98.16,97.71,97.72,7
CLU13,2013-02-20 09:30,20,97.81,97.81,97.28,97.28,15
CLU13,2013-02-20 10:00,20,97.07,97.07,95.8,96.5,183
CLU13,2013-02-20 10:30,20,96.37,96.37,96.13,96.13,10
CLU13,2013-02-20 11:00,20,96.22,96.32,96.16,96.32,12
CLU13,2013-02-20 12:00,20,96.12,96.12,96.12,96.12,1
CLU13,2013-02-20 12:30,20,95.7,95.84,95.6,95.83,24
CLU13,2013-02-20 13:00,20,95.83,96.43,95.79,96.41,163
CLU13,2013-02-20 13:30,20,96.33,96.35,96.3,96.32,9
CLU13,2013-02-20 14:00,20,96.11,96.11,95.95,95.95,61
CLU13,2013-02-20 14:30,20,96.01,96.06,96.01,96.06,3
CLU13,2013-02-20 20:00,21,95.75,95.75,95.75,95.75,1
CLU13,2013-02-20 20:30,21,95.85,95.85,95.85,95.85,5
CLU13,2013-02-21 02:00,21,95.45,95.45,95.15,95.15,3
CLU13,2013-02-21 05:30,21,95.31,95.31,95.31,95.31,1
CLU13,2013-02-21 06:00,21,95.2,95.21,95.2,95.21,6
CLU13,2013-02-21 06:30,21,95.14,95.14,95.14,95.14,1
CLU13,2013-02-21 07:30,21,94.7,94.7,94.65,94.65,3
CLU13,2013-02-21 08:00,21,94.62,94.72,94.38,94.38,49
CLU13,2013-02-21 08:30,21,94.3,94.41,94.12,94.12,15
CLU13,2013-02-21 09:00,21,94.06,94.4,94.06,94.4,7
CLU13,2013-02-21 09:30,21,94.42,94.44,94.42,94.44,10
CLU13,2013-02-21 10:00,21,94.52,94.58,94.52,94.53,3
CLU13,2013-02-21 10:30,21,94.48,94.48,94.24,94.28,6
CLU13,2013-02-21 11:00,21,94.28,94.29,94.28,94.29,5
CLU13,2013-02-21 11:30,21,94.23,94.23,94.22,94.22,7
CLU13,2013-02-21 12:00,21,94.32,94.32,94.23,94.23,7
CLU13,2013-02-21 12:30,21,94.5,94.56,94.22,94.22,28
CLU13,2013-02-21 13:00,21,94.15,94.15,93.99,93.99,74
CLU13,2013-02-21 13:30,21,93.99,93.99,93.98,93.98,5
CLU13,2013-02-21 14:00,21,94.16,94.16,94.16,94.16,6
CLU13,2013-02-21 15:00,21,94.11,94.11,94.11,94.11,1
CLU13,2013-02-21 20:00,22,94.32,94.32,94.32,94.32,10
CLU13,2013-02-21 21:30,22,94.44,94.44,94.44,94.44,1
CLU13,2013-02-21 22:00,22,94.44,94.44,94.44,94.44,1
CLU13,2013-02-21 23:00,22,94.34,94.34,94.27,94.27,4
CLU13,2013-02-21 23:30,22,94.23,94.23,94.23,94.23,1
CLU13,2013-02-22 03:00,22,94.56,94.56,94.56,94.56,1
CLU13,2013-02-22 04:30,22,94.25,94.25,94.25,94.25,10
CLU13,2013-02-22 05:00,22,94.12,94.12,94.12,94.12,4
CLU13,2013-02-22 06:30,22,94.27,94.27,94.27,94.27,1
CLU13,2013-02-22 07:00,22,94.4,94.4,94.4,94.4,3
CLU13,2013-02-22 07:30,22,94.31,94.41,94.16,94.16,35
CLU13,2013-02-22 08:00,22,93.93,94.15,93.78,94.08,19
CLU13,2013-02-22 08:30,22,94.15,94.16,93.89,93.95,105
CLU13,2013-02-22 09:00,22,94.04,94.12,93.99,94.02,62
CLU13,2013-02-22 09:30,22,93.93,93.94,93.93,93.94,4
CLU13,2013-02-22 10:00,22,93.97,93.97,93.96,93.96,3
CLU13,2013-02-22 10:30,22,93.93,93.98,93.86,93.98,7
CLU13,2013-02-22 11:00,22,94.2,94.2,94.2,94.2,1
CLU13,2013-02-22 11:30,22,94.42,94.46,94.4,94.4,12
CLU13,2013-02-22 12:00,22,94.37,94.37,94.37,94.37,2
CLU13,2013-02-22 12:30,22,94.26,94.26,94.2,94.2,11
CLU13,2013-02-22 13:00,22,94.39,94.44,94.36,94.43,57
CLU13,2013-02-22 13:30,22,94.41,94.41,94.41,94.41,4
CLU13,2013-02-22 14:00,22,94.48,94.49,94.47,94.49,9
CLU13,2013-02-22 14:30,22,94.66,94.66,94.66,94.66,4
CLU13,2013-02-22 15:00,22,94.66,94.66,94.62,94.62,6
CLU13,2013-02-24 17:00,25,94.51,94.57,94.51,94.57,13
CLU13,2013-02-24 21:30,25,94.37,94.38,94.37,94.38,2
CLU13,2013-02-24 23:00,25,94.36,94.37,94.36,94.37,2
CLU13,2013-02-25 01:00,25,94.55,94.57,94.48,94.48,13
CLU13,2013-02-25 02:30,25,94.7,94.7,94.7,94.7,15
CLU13,2013-02-25 03:00,25,95,95,94.92,94.92,3
CLU13,2013-02-25 03:30,25,94.93,94.95,94.88,94.95,7
CLU13,2013-02-25 04:00,25,94.91,94.93,94.91,94.93,7
CLU13,2013-02-25 04:30,25,95.19,95.19,95.18,95.18,3
CLU13,2013-02-25 06:00,25,95.62,95.62,95.62,95.62,1
CLU13,2013-02-25 06:30,25,95.42,95.42,95.38,95.38,3
CLU13,2013-02-25 07:00,25,95.28,95.33,95.28,95.33,2
CLU13,2013-02-25 07:30,25,95.26,95.29,95.23,95.23,11
CLU13,2013-02-25 08:00,25,94.95,94.95,94.92,94.92,3
CLU13,2013-02-25 08:30,25,95.03,95.09,94.8,94.94,30
CLU13,2013-02-25 09:00,25,94.55,94.55,94.49,94.49,2
CLU13,2013-02-25 09:30,25,94.27,94.27,94.26,94.26,5
CLU13,2013-02-25 10:00,25,94.38,94.69,94.38,94.65,29
CLU13,2013-02-25 10:30,25,94.65,94.7,94.26,94.26,25
CLU13,2013-02-25 11:00,25,94.52,94.65,94.51,94.65,4
CLU13,2013-02-25 11:30,25,94.63,94.63,94.62,94.62,2
CLU13,2013-02-25 12:00,25,94.59,94.59,94.45,94.5,28
CLU13,2013-02-25 12:30,25,94.42,94.42,94.16,94.16,17
CLU13,2013-02-25 13:00,25,94.17,94.36,94.02,94.36,38
CLU13,2013-02-25 13:30,25,94.36,94.42,94.36,94.42,3
CLU13,2013-02-25 14:00,25,94.3,94.3,94.3,94.3,1
CLU13,2013-02-25 20:00,26,93.88,93.88,93.88,93.88,29
CLU13,2013-02-25 20:30,26,93.81,93.81,93.8,93.8,7
CLU13,2013-02-26 03:00,26,93.63,93.63,93.63,93.63,1
CLU13,2013-02-26 05:30,26,93.64,93.64,93.64,93.64,1
CLU13,2013-02-26 07:00,26,93.67,93.67,93.67,93.67,1
CLU13,2013-02-26 07:30,26,93.34,93.63,93.34,93.63,15
CLU13,2013-02-26 08:00,26,93.78,94.31,93.78,94.13,111
CLU13,2013-02-26 08:30,26,94.27,94.27,94.15,94.15,8
CLU13,2013-02-26 09:00,26,94.03,94.06,93.93,94.04,9
CLU13,2013-02-26 09:30,26,93.96,94.1,93.81,94.1,12
CLU13,2013-02-26 10:00,26,93.83,93.83,93.71,93.72,45
CLU13,2013-02-26 10:30,26,93.64,93.64,93.42,93.42,15
CLU13,2013-02-26 11:00,26,93.53,93.68,93.48,93.68,15
CLU13,2013-02-26 11:30,26,93.68,93.87,93.68,93.83,80
CLU13,2013-02-26 12:00,26,93.74,93.75,93.74,93.75,2
CLU13,2013-02-26 12:30,26,93.56,93.56,93.55,93.55,10
CLU13,2013-02-26 13:00,26,93.67,93.68,93.67,93.68,2
CLU13,2013-02-26 13:30,26,93.8,93.8,93.8,93.8,1
CLU13,2013-02-26 14:00,26,93.65,93.65,93.63,93.64,8
CLU13,2013-02-26 14:30,26,93.66,93.66,93.66,93.66,1
CLU13,2013-02-26 18:30,27,93.96,93.96,93.96,93.96,1
CLU13,2013-02-26 19:00,27,93.92,93.93,93.92,93.93,4
CLU13,2013-02-27 01:00,27,94.04,94.06,94.04,94.06,5
CLU13,2013-02-27 01:30,27,94.01,94.01,94.01,94.01,1
CLU13,2013-02-27 03:00,27,93.95,93.95,93.95,93.95,1
CLU13,2013-02-27 04:00,27,94.14,94.14,94.14,94.14,1
CLU13,2013-02-27 04:30,27,93.96,93.96,93.96,93.96,1
CLU13,2013-02-27 05:00,27,93.99,93.99,93.99,93.99,1
CLU13,2013-02-27 06:30,27,93.86,93.86,93.86,93.86,2
CLU13,2013-02-27 07:00,27,93.86,93.86,93.68,93.68,2
CLU13,2013-02-27 07:30,27,93.59,93.71,93.59,93.67,44
CLU13,2013-02-27 08:00,27,93.63,93.64,93.63,93.64,4
CLU13,2013-02-27 08:30,27,93.53,93.53,93.53,93.53,1
CLU13,2013-02-27 09:00,27,93.69,93.96,93.65,93.96,48
CLU13,2013-02-27 09:30,27,94.02,94.02,94.02,94.02,1
CLU13,2013-02-27 10:00,27,93.86,93.88,93.72,93.79,9
CLU13,2013-02-27 10:30,27,93.82,94.28,93.82,94.28,3
CLU13,2013-02-27 11:00,27,94.12,94.18,94.12,94.18,6
CLU13,2013-02-27 11:30,27,94.25,94.25,93.76,93.76,3
CLU13,2013-02-27 12:30,27,93.97,93.97,93.79,93.79,19
CLU13,2013-02-27 13:00,27,93.71,93.81,93.58,93.78,85
CLU13,2013-02-27 13:30,27,93.84,93.84,93.82,93.82,21
CLU13,2013-02-27 14:00,27,93.84,93.89,93.84,93.89,31
CLU13,2013-02-27 14:30,27,93.85,93.85,93.85,93.85,1
CLU13,2013-02-27 15:00,27,93.89,93.89,93.89,93.89,1
CLU13,2013-02-27 22:00,28,94.05,94.05,94.05,94.05,1
CLU13,2013-02-28 00:30,28,93.73,93.73,93.73,93.73,1
CLU13,2013-02-28 04:30,28,93.52,93.52,93.52,93.52,1
CLU13,2013-02-28 07:00,28,93.8,93.8,93.8,93.8,1
CLU13,2013-02-28 07:30,28,93.89,93.95,93.64,93.87,146
CLU13,2013-02-28 08:00,28,93.8,93.95,93.77,93.89,75
CLU13,2013-02-28 08:30,28,93.89,94.02,93.82,94.02,13
CLU13,2013-02-28 09:00,28,93.9,93.9,93.9,93.9,1
CLU13,2013-02-28 10:00,28,93.62,93.64,93.62,93.64,44
CLU13,2013-02-28 11:00,28,93.69,93.69,93.69,93.69,2
CLU13,2013-02-28 12:00,28,93.8,93.8,93.7,93.72,9
CLU13,2013-02-28 12:30,28,93.7,93.7,93.6,93.6,2
CLU13,2013-02-28 13:00,28,93.27,93.27,93.17,93.17,17
CLU13,2013-02-28 13:30,28,93.21,93.21,93.11,93.11,6
CLU13,2013-02-28 14:00,28,92.93,92.94,92.93,92.94,4
CLU13,2013-02-28 14:30,28,93.12,93.12,93.04,93.07,9
CLU13,2013-02-28 15:00,28,93.02,93.02,93.02,93.02,2
CLU13,2013-02-28 17:00,1,93.03,93.03,93.03,93.03,1
CLU13,2013-02-28 22:30,1,92.94,92.94,92.94,92.94,1
CLU13,2013-03-01 01:00,1,92.98,92.98,92.98,92.98,1
CLU13,2013-03-01 02:00,1,93.05,93.05,92.98,92.98,3
CLU13,2013-03-01 02:30,1,92.94,92.94,92.94,92.94,1
CLU13,2013-03-01 03:30,1,92.57,92.57,92.56,92.56,50
CLU13,2013-03-01 04:30,1,92.19,92.19,92.18,92.18,25
CLU13,2013-03-01 05:00,1,92.3,92.3,92.3,92.3,1
CLU13,2013-03-01 06:00,1,92.26,92.31,92.22,92.29,51
CLU13,2013-03-01 06:30,1,91.83,92.01,91.83,92,51
CLU13,2013-03-01 07:30,1,92.02,92.36,92.02,92.27,67
CLU13,2013-03-01 08:00,1,92.21,92.21,91.89,91.98,72
CLU13,2013-03-01 08:30,1,91.98,91.99,91.84,91.88,91
CLU13,2013-03-01 09:00,1,91.93,91.99,91.82,91.99,9
CLU13,2013-03-01 09:30,1,92.21,92.22,92.04,92.1,20
CLU13,2013-03-01 10:00,1,92.17,92.3,92.11,92.11,4
CLU13,2013-03-01 10:30,1,91.98,91.98,91.57,91.74,35
CLU13,2013-03-01 11:00,1,91.85,92.07,91.85,92.07,5
CLU13,2013-03-01 11:30,1,91.97,91.97,91.8,91.91,8
CLU13,2013-03-01 12:00,1,91.95,91.95,91.7,91.7,3
CLU13,2013-03-01 12:30,1,91.77,91.77,91.39,91.59,7
CLU13,2013-03-01 13:00,1,91.67,92.07,91.66,92.03,94
CLU13,2013-03-01 14:30,1,92.19,92.25,92.19,92.25,2
CLU13,2013-03-01 15:00,1,92.28,92.28,92.28,92.28,1
CLU13,2013-03-03 23:00,4,91.73,91.73,91.73,91.73,2
CLU13,2013-03-04 01:00,4,91.59,91.59,91.59,91.59,1
CLU13,2013-03-04 04:00,4,91.73,91.73,91.73,91.73,8
CLU13,2013-03-04 04:30,4,91.86,91.87,91.8,91.8,100
CLU13,2013-03-04 07:00,4,92.14,92.14,92.14,92.14,1
CLU13,2013-03-04 07:30,4,92.02,92.02,91.99,91.99,2
CLU13,2013-03-04 08:00,4,91.85,91.85,91.83,91.85,4
CLU13,2013-03-04 08:30,4,91.78,91.78,91.58,91.58,87
CLU13,2013-03-04 09:00,4,91.66,91.66,91.66,91.66,1
CLU13,2013-03-04 09:30,4,91.66,91.66,91.53,91.64,6
CLU13,2013-03-04 10:00,4,91.16,91.21,91.14,91.2,10
CLU13,2013-03-04 11:00,4,91.21,91.21,91.21,91.21,1
CLU13,2013-03-04 11:30,4,91,91.03,91,91.03,14
CLU13,2013-03-04 13:00,4,91.2,91.47,91.2,91.46,16
CLU13,2013-03-04 13:30,4,91.43,91.5,91.43,91.5,3
CLU13,2013-03-04 15:00,4,91.39,91.42,91.39,91.42,4
CLU13,2013-03-04 21:30,5,91.69,91.69,91.69,91.69,5
CLU13,2013-03-05 02:00,5,91.83,91.83,91.83,91.83,1
CLU13,2013-03-05 04:30,5,91.59,91.59,91.59,91.59,1
CLU13,2013-03-05 06:00,5,91.6,91.67,91.6,91.67,2
CLU13,2013-03-05 07:00,5,91.84,91.98,91.84,91.93,29
CLU13,2013-03-05 07:30,5,91.93,91.93,91.71,91.71,4
CLU13,2013-03-05 08:00,5,91.67,91.74,91.67,91.74,8
CLU13,2013-03-05 08:30,5,91.64,91.82,91.64,91.82,4
CLU13,2013-03-05 09:00,5,91.75,91.75,91.73,91.73,2
CLU13,2013-03-05 10:00,5,91.59,91.59,91.59,91.59,3
CLU13,2013-03-05 10:30,5,91.67,91.7,91.67,91.7,3
CLU13,2013-03-05 11:00,5,91.37,91.47,91.37,91.47,18
CLU13,2013-03-05 12:00,5,91.55,91.55,91.53,91.53,5
CLU13,2013-03-05 12:30,5,92.06,92.16,92.06,92.16,7
CLU13,2013-03-05 13:00,5,92.03,92.17,91.98,92.16,4
CLU13,2013-03-05 13:30,5,92.23,92.23,92.23,92.23,1
CLU13,2013-03-05 14:30,5,92.22,92.22,92.22,92.22,2
CLU13,2013-03-05 19:30,6,92.33,92.33,92.33,92.33,1
CLU13,2013-03-06 01:30,6,92.11,92.12,92.11,92.12,2
CLU13,2013-03-06 06:00,6,92.03,92.03,91.99,91.99,2
CLU13,2013-03-06 06:30,6,91.95,91.95,91.95,91.95,15
CLU13,2013-03-06 07:00,6,91.94,92.01,91.8,91.91,31
CLU13,2013-03-06 07:30,6,91.85,91.92,91.8,91.92,34
CLU13,2013-03-06 08:00,6,91.92,91.92,91.92,91.92,2
CLU13,2013-03-06 09:00,6,91.46,91.51,91.46,91.48,4
CLU13,2013-03-06 09:30,6,91.3,91.3,90.91,90.91,11
CLU13,2013-03-06 10:00,6,91.17,91.17,91.12,91.17,4
CLU13,2013-03-06 10:30,6,91.43,91.43,91.2,91.2,107
CLU13,2013-03-06 11:00,6,91.3,91.3,91.1,91.1,86
CLU13,2013-03-06 11:30,6,91.12,91.12,91.12,91.12,1
CLU13,2013-03-06 12:00,6,91.08,91.08,90.9,90.9,3
CLU13,2013-03-06 12:30,6,90.95,91.18,90.95,91.15,9
CLU13,2013-03-06 13:00,6,91.16,91.67,91.16,91.67,78
CLU13,2013-03-06 13:30,6,91.62,91.62,91.62,91.62,2
CLU13,2013-03-06 14:00,6,91.64,91.64,91.64,91.64,6
CLU13,2013-03-06 14:30,6,91.58,91.58,91.58,91.58,2
CLU13,2013-03-06 15:00,6,91.66,91.66,91.66,91.66,1
CLU13,2013-03-07 00:30,7,91.51,91.51,91.51,91.51,1
CLU13,2013-03-07 03:00,7,91.72,91.72,91.72,91.72,4
CLU13,2013-03-07 04:00,7,91.93,91.99,91.93,91.99,71
CLU13,2013-03-07 05:30,7,91.88,91.88,91.88,91.88,1
CLU13,2013-03-07 06:00,7,91.99,91.99,91.99,91.99,5
CLU13,2013-03-07 06:30,7,91.94,91.94,91.93,91.93,3
CLU13,2013-03-07 07:00,7,91.86,91.91,91.85,91.9,19
CLU13,2013-03-07 07:30,7,91.89,92.24,91.77,92.24,27
CLU13,2013-03-07 08:00,7,92.34,92.36,92.07,92.07,8
CLU13,2013-03-07 08:30,7,92.05,92.26,92.05,92.26,33
CLU13,2013-03-07 09:00,7,92.41,92.63,92.3,92.52,96
CLU13,2013-03-07 09:30,7,92.46,92.46,92.45,92.45,4
CLU13,2013-03-07 10:00,7,92.39,92.39,92.37,92.37,4
CLU13,2013-03-07 10:30,7,92.47,92.48,92.37,92.37,18
CLU13,2013-03-07 11:30,7,92.16,92.16,92.07,92.07,6
CLU13,2013-03-07 12:00,7,92.03,92.21,92.03,92.21,9
CLU13,2013-03-07 12:30,7,92.23,92.43,92.23,92.43,11
CLU13,2013-03-07 13:00,7,92.49,92.62,92.48,92.54,127
CLU13,2013-03-07 14:30,7,92.52,92.53,92.52,92.53,2
CLU13,2013-03-08 01:30,8,92.48,92.48,92.48,92.48,1
CLU13,2013-03-08 05:00,8,92.57,92.67,92.57,92.64,6
CLU13,2013-03-08 05:30,8,92.41,92.41,92.41,92.41,1
CLU13,2013-03-08 07:00,8,92.19,92.23,92,92.23,41
CLU13,2013-03-08 07:30,8,92.37,92.6,92.35,92.6,7
CLU13,2013-03-08 08:00,8,92.12,92.4,92.12,92.38,103
CLU13,2013-03-08 08:30,8,92.45,92.5,92.42,92.5,52
CLU13,2013-03-08 09:00,8,92.56,92.59,92.56,92.56,4
CLU13,2013-03-08 09:30,8,92.33,92.42,92.33,92.33,26
CLU13,2013-03-08 10:00,8,92.18,92.18,92.16,92.16,7
CLU13,2013-03-08 11:30,8,92.19,92.25,92.19,92.25,9
CLU13,2013-03-08 12:00,8,92.32,92.56,92.32,92.52,52
CLU13,2013-03-08 12:30,8,92.54,92.68,92.54,92.63,73
CLU13,2013-03-08 13:00,8,92.72,93.05,92.7,92.92,41
CLU13,2013-03-10 18:30,11,92.63,92.63,92.63,92.63,1
CLU13,2013-03-10 22:00,11,92.73,92.73,92.73,92.73,1
CLU13,2013-03-11 01:30,11,92.81,92.81,92.81,92.81,1
CLU13,2013-03-11 04:30,11,92.69,92.69,92.69,92.69,1
CLU13,2013-03-11 07:00,11,92.86,92.95,92.85,92.87,10
CLU13,2013-03-11 07:30,11,92.86,92.86,92.69,92.72,39
CLU13,2013-03-11 08:00,11,92.6,92.71,92.6,92.7,49
CLU13,2013-03-11 08:30,11,92.26,92.5,92.26,92.5,11
CLU13,2013-03-11 09:00,11,92.48,92.48,92.21,92.21,2
CLU13,2013-03-11 09:30,11,92.13,92.19,92.08,92.08,67
CLU13,2013-03-11 10:00,11,92.04,92.25,92.04,92.17,13
CLU13,2013-03-11 10:30,11,92.29,92.36,92.29,92.36,5
CLU13,2013-03-11 11:00,11,92.37,92.37,92.37,92.37,1
CLU13,2013-03-11 11:30,11,92.37,92.44,92.37,92.44,2
CLU13,2013-03-11 12:00,11,92.52,92.52,92.42,92.46,16
CLU13,2013-03-11 12:30,11,92.46,92.53,92.46,92.49,89
CLU13,2013-03-11 13:00,11,92.67,93.04,92.67,92.98,25
CLU13,2013-03-11 13:30,11,92.91,92.91,92.91,92.91,14
CLU13,2013-03-11 15:00,11,92.76,92.86,92.76,92.86,34
CLU13,2013-03-11 15:30,11,92.87,92.87,92.87,92.87,2
CLU13,2013-03-11 21:00,12,93.13,93.13,93.13,93.13,1
CLU13,2013-03-12 03:00,12,92.62,92.62,92.62,92.62,1
CLU13,2013-03-12 03:30,12,92.57,92.57,92.57,92.57,1
CLU13,2013-03-12 05:00,12,92.64,92.64,92.64,92.64,2
CLU13,2013-03-12 05:30,12,92.77,92.86,92.77,92.85,29
CLU13,2013-03-12 06:00,12,92.94,92.99,92.94,92.99,59
CLU13,2013-03-12 06:30,12,92.99,93,92.99,93,10
CLU13,2013-03-12 07:00,12,93.26,93.29,93.21,93.29,12
CLU13,2013-03-12 07:30,12,93.28,93.65,93.28,93.56,59
CLU13,2013-03-12 08:00,12,93.8,94.17,93.8,93.91,7
CLU13,2013-03-12 08:30,12,93.84,94.12,93.84,94.1,80
CLU13,2013-03-12 09:00,12,94.18,94.18,94.01,94.02,8
CLU13,2013-03-12 09:30,12,94.08,94.15,93.86,93.87,53
CLU13,2013-03-12 10:00,12,93.79,93.79,93.46,93.47,5
CLU13,2013-03-12 10:30,12,93.47,93.72,93.47,93.72,41
CLU13,2013-03-12 11:00,12,93.86,93.86,93.56,93.56,321
CLU13,2013-03-12 11:30,12,93.38,93.55,93.38,93.55,12
CLU13,2013-03-12 12:00,12,93.47,93.47,93.47,93.47,1
CLU13,2013-03-12 12:30,12,93.59,93.59,93.3,93.3,54
CLU13,2013-03-12 13:00,12,93.22,93.32,93.13,93.21,83
CLU13,2013-03-12 13:30,12,93.22,93.22,93.14,93.14,50
CLU13,2013-03-13 07:00,13,93.3,93.3,93.3,93.3,1
CLU13,2013-03-13 07:30,13,93.54,93.59,93.45,93.51,31
CLU13,2013-03-13 08:00,13,93.4,93.55,93.4,93.55,29
CLU13,2013-03-13 08:30,13,93.78,93.89,93.66,93.66,7
CLU13,2013-03-13 09:00,13,93.62,93.73,93.62,93.73,11
CLU13,2013-03-13 09:30,13,93.55,93.57,93.46,93.46,6
CLU13,2013-03-13 10:00,13,93.52,93.54,93.52,93.54,21
CLU13,2013-03-13 10:30,13,93.32,93.35,93.29,93.35,54
CLU13,2013-03-13 11:00,13,93.31,93.31,92.92,93,92
CLU13,2013-03-13 11:30,13,92.94,92.94,92.44,92.62,24
CLU13,2013-03-13 12:00,13,92.93,92.93,92.83,92.89,29
CLU13,2013-03-13 12:30,13,92.96,93.01,92.92,93.01,12
CLU13,2013-03-13 13:00,13,93.01,93.08,92.83,92.96,134
CLU13,2013-03-13 13:30,13,92.89,92.9,92.88,92.9,76
CLU13,2013-03-13 19:30,14,92.86,92.86,92.86,92.86,1
CLU13,2013-03-14 02:00,14,93.22,93.22,93.22,93.22,1
CLU13,2013-03-14 03:30,14,93.48,93.48,93.48,93.48,1
CLU13,2013-03-14 06:00,14,92.75,92.75,92.75,92.75,1
CLU13,2013-03-14 06:30,14,92.71,92.76,92.71,92.76,3
CLU13,2013-03-14 07:00,14,92.71,92.73,92.6,92.7,23
CLU13,2013-03-14 07:30,14,92.71,92.82,92.63,92.82,27
CLU13,2013-03-14 08:00,14,92.75,92.99,92.75,92.99,8
CLU13,2013-03-14 09:00,14,93.36,93.39,93.21,93.33,115
CLU13,2013-03-14 09:30,14,93.33,93.33,93.19,93.19,93
CLU13,2013-03-14 10:00,14,93.21,93.32,93.18,93.18,76
CLU13,2013-03-14 10:30,14,93.25,93.25,93.18,93.2,19
CLU13,2013-03-14 11:00,14,93.35,93.36,93.27,93.36,27
CLU13,2013-03-14 12:30,14,93.22,93.33,93.22,93.33,5
CLU13,2013-03-14 13:00,14,93.35,93.57,93.3,93.49,126
CLU13,2013-03-14 13:30,14,93.47,93.47,93.41,93.41,10
CLU13,2013-03-14 14:00,14,93.43,93.43,93.42,93.42,4
CLU13,2013-03-14 15:00,14,93.47,93.54,93.47,93.54,6
CLU13,2013-03-14 15:30,14,93.63,93.63,93.63,93.63,5
CLU13,2013-03-15 03:00,15,93.58,93.58,93.57,93.57,5
CLU13,2013-03-15 05:00,15,93.79,93.79,93.79,93.79,2
CLU13,2013-03-15 05:30,15,93.86,93.86,93.86,93.86,1
CLU13,2013-03-15 06:30,15,93.98,93.98,93.95,93.95,16
CLU13,2013-03-15 07:00,15,94,94,93.93,93.99,26
CLU13,2013-03-15 07:30,15,93.97,94.09,93.95,94.09,29
CLU13,2013-03-15 08:00,15,94.09,94.09,93.97,93.97,22
CLU13,2013-03-15 08:30,15,93.83,93.85,93.79,93.83,8
CLU13,2013-03-15 09:00,15,93.66,93.74,93.5,93.74,22
CLU13,2013-03-15 09:30,15,93.79,93.88,93.79,93.84,32
CLU13,2013-03-15 10:00,15,93.81,94.05,93.81,94.03,8
CLU13,2013-03-15 10:30,15,94.04,94.04,94.04,94.04,1
CLU13,2013-03-15 11:00,15,93.85,93.88,93.85,93.85,6
CLU13,2013-03-15 11:30,15,93.73,94,93.73,94,15
CLU13,2013-03-15 12:00,15,93.99,93.99,93.88,93.97,22
CLU13,2013-03-15 12:30,15,94.03,94.15,94.02,94.07,13
CLU13,2013-03-15 13:00,15,94.03,94.15,93.84,94,53
CLU13,2013-03-15 15:00,15,93.99,93.99,93.99,93.99,1
CLU13,2013-03-15 15:30,15,94.1,94.1,94.1,94.1,1
CLU13,2013-03-15 16:00,15,94.04,94.04,94.04,94.04,2
CLU13,2013-03-17 17:00,18,93.52,93.52,93.22,93.22,7
CLU13,2013-03-17 18:30,18,93.14,93.14,93.14,93.14,1
CLU13,2013-03-17 19:00,18,92.99,92.99,92.99,92.99,1
CLU13,2013-03-17 21:00,18,92.79,92.79,92.79,92.79,1
CLU13,2013-03-17 22:00,18,92.84,92.84,92.84,92.84,1
CLU13,2013-03-17 23:30,18,93.17,93.18,93.17,93.18,6
CLU13,2013-03-18 00:30,18,93.03,93.03,93.03,93.03,1
CLU13,2013-03-18 03:30,18,93.01,93.01,93.01,93.01,1
CLU13,2013-03-18 05:30,18,92.88,92.88,92.88,92.88,1
CLU13,2013-03-18 06:00,18,93,93.1,92.99,93.1,7
CLU13,2013-03-18 07:00,18,93.12,93.16,92.97,92.97,9
CLU13,2013-03-18 07:30,18,93.1,93.25,92.99,92.99,19
CLU13,2013-03-18 08:00,18,92.94,92.94,92.45,92.49,15
CLU13,2013-03-18 08:30,18,92.48,92.95,92.42,92.95,26
CLU13,2013-03-18 09:00,18,92.96,93.41,92.9,93.41,48
CLU13,2013-03-18 09:30,18,93.61,93.92,93.61,93.72,73
CLU13,2013-03-18 10:00,18,93.68,93.76,93.65,93.66,24
CLU13,2013-03-18 10:30,18,93.65,93.81,93.62,93.75,16
CLU13,2013-03-18 11:00,18,93.81,94.15,93.81,93.81,26
CLU13,2013-03-18 11:30,18,93.77,93.88,93.75,93.88,15
CLU13,2013-03-18 12:00,18,93.87,94.01,93.86,93.97,19
CLU13,2013-03-18 12:30,18,93.96,94.04,93.95,94,18
CLU13,2013-03-18 13:00,18,94.01,94.33,93.97,94.18,42
CLU13,2013-03-18 14:30,18,94.09,94.11,94.09,94.11,4
CLU13,2013-03-18 17:00,19,94.29,94.29,94.29,94.29,1
CLU13,2013-03-18 20:30,19,94.24,94.24,94.24,94.24,1
CLU13,2013-03-18 21:00,19,94.32,94.32,94.3,94.3,3
CLU13,2013-03-19 03:00,19,94.1,94.1,94.1,94.1,1
CLU13,2013-03-19 04:00,19,94.04,94.14,94.04,94.14,2
CLU13,2013-03-19 04:30,19,94.04,94.04,94.04,94.04,1
CLU13,2013-03-19 05:00,19,94.15,94.27,94.15,94.27,2
CLU13,2013-03-19 06:30,19,94.41,94.41,94.41,94.41,1
CLU13,2013-03-19 07:00,19,94.48,94.53,94.43,94.53,10
CLU13,2013-03-19 07:30,19,94.44,94.44,94.12,94.17,14
CLU13,2013-03-19 08:00,19,94.18,94.3,94.03,94.23,47
CLU13,2013-03-19 08:30,19,94.18,94.37,94.14,94.27,17
CLU13,2013-03-19 09:00,19,94.3,94.33,94.01,94.01,82
CLU13,2013-03-19 09:30,19,93.95,94.09,93.9,94.06,36
CLU13,2013-03-19 10:00,19,94.08,94.18,93.97,94.17,24
CLU13,2013-03-19 10:30,19,94.23,94.23,93.82,93.91,77
CLU13,2013-03-19 11:00,19,93.75,93.77,93.37,93.58,26
CLU13,2013-03-19 11:30,19,93.56,93.62,93.49,93.53,10
CLU13,2013-03-19 12:00,19,93.53,93.64,92.81,92.81,180
CLU13,2013-03-19 12:30,19,92.94,93.07,92.78,92.97,42
CLU13,2013-03-19 13:00,19,92.95,93.05,92.72,92.72,33
CLU13,2013-03-19 13:30,19,92.77,92.84,92.76,92.76,13
CLU13,2013-03-19 14:00,19,92.7,92.91,92.69,92.88,32
CLU13,2013-03-19 14:30,19,92.81,92.81,92.74,92.75,67
CLU13,2013-03-19 15:00,19,92.74,92.82,92.74,92.8,65
CLU13,2013-03-19 16:00,19,92.78,92.78,92.78,92.78,1
CLU13,2013-03-19 19:30,20,92.77,92.77,92.77,92.77,1
CLU13,2013-03-20 03:00,20,93.06,93.06,93.06,93.06,1
CLU13,2013-03-20 05:00,20,93.23,93.23,93.23,93.23,1
CLU13,2013-03-20 06:00,20,93.35,93.5,93.35,93.5,7
CLU13,2013-03-20 07:00,20,93.59,93.59,93.51,93.51,8
CLU13,2013-03-20 07:30,20,93.5,93.59,93.45,93.48,8
CLU13,2013-03-20 08:00,20,93.55,93.6,93.5,93.55,79
CLU13,2013-03-20 08:30,20,93.54,93.66,93.37,93.39,46
CLU13,2013-03-20 09:00,20,93.36,93.37,93.12,93.21,18
CLU13,2013-03-20 09:30,20,93.34,93.34,92.79,92.86,32
CLU13,2013-03-20 10:00,20,92.93,93.08,92.78,92.98,19
CLU13,2013-03-20 10:30,20,92.98,93.07,92.92,93,14
CLU13,2013-03-20 11:00,20,93.06,93.06,92.89,92.9,19
CLU13,2013-03-20 11:30,20,92.93,93.07,92.91,93.07,17
CLU13,2013-03-20 12:00,20,93,93.32,93,93.32,9
CLU13,2013-03-20 12:30,20,93.32,93.41,93.32,93.36,163
CLU13,2013-03-20 13:00,20,93.35,93.82,93.34,93.79,37
CLU13,2013-03-20 13:30,20,93.73,93.8,93.71,93.71,20
CLU13,2013-03-20 14:30,20,93.73,93.74,93.66,93.66,91
CLU13,2013-03-20 18:00,21,93.43,93.43,93.43,93.43,1
CLU13,2013-03-20 19:30,21,93.48,93.48,93.48,93.48,1
CLU13,2013-03-20 23:30,21,93.47,93.53,93.47,93.51,8
CLU13,2013-03-21 00:00,21,93.5,93.5,93.5,93.5,1
CLU13,2013-03-21 00:30,21,93.48,93.48,93.43,93.43,3
CLU13,2013-03-21 01:00,21,93.34,93.34,93.34,93.34,2
CLU13,2013-03-21 03:30,21,93.22,93.22,93.11,93.11,51
CLU13,2013-03-21 05:00,21,93.24,93.24,93.24,93.24,5
CLU13,2013-03-21 05:30,21,93.35,93.35,93.35,93.35,1
CLU13,2013-03-21 07:00,21,93.48,93.51,93.44,93.5,14
CLU13,2013-03-21 07:30,21,93.5,93.69,93.5,93.67,16
CLU13,2013-03-21 08:00,21,93.55,93.55,93.08,93.11,51
CLU13,2013-03-21 08:30,21,93.16,93.19,93.08,93.11,87
CLU13,2013-03-21 09:00,21,93.2,93.2,92.88,93,11
CLU13,2013-03-21 09:30,21,92.98,93.19,92.98,93.19,30
CLU13,2013-03-21 10:00,21,93.12,93.18,93.04,93.18,16
CLU13,2013-03-21 10:30,21,93.2,93.6,93.2,93.52,11
CLU13,2013-03-21 11:00,21,93.47,93.52,93.22,93.25,12
CLU13,2013-03-21 11:30,21,93.29,93.33,92.88,92.88,21
CLU13,2013-03-21 12:00,21,92.86,92.99,92.32,92.46,75
CLU13,2013-03-21 12:30,21,92.39,92.77,92.38,92.77,163
CLU13,2013-03-21 13:00,21,92.73,93.06,92.65,92.93,52
CLU13,2013-03-21 13:30,21,92.9,92.9,92.8,92.9,15
CLU13,2013-03-21 14:00,21,92.87,92.87,92.81,92.81,25
CLU13,2013-03-21 14:30,21,92.91,92.91,92.86,92.86,3
CLU13,2013-03-21 15:00,21,92.85,92.85,92.85,92.85,2
CLU13,2013-03-22 07:30,22,93.29,93.29,93.22,93.22,18
CLU13,2013-03-22 08:00,22,93.24,93.37,93.12,93.37,114
CLU13,2013-03-22 08:30,22,93.36,93.38,93.17,93.17,36
CLU13,2013-03-22 09:00,22,93.29,93.48,93.29,93.45,6
CLU13,2013-03-22 09:30,22,93.36,93.44,93.22,93.22,9
CLU13,2013-03-22 10:00,22,93.34,93.34,93.34,93.34,20
CLU13,2013-03-22 10:30,22,93.49,93.49,93.49,93.49,1
CLU13,2013-03-22 11:00,22,93.33,93.36,93.18,93.18,19
CLU13,2013-03-22 11:30,22,93.21,93.21,92.85,92.95,5
CLU13,2013-03-22 12:00,22,92.98,92.98,92.98,92.98,1
CLU13,2013-03-22 12:30,22,93.21,93.32,93.21,93.32,2
CLU13,2013-03-22 13:00,22,93.59,93.87,93.54,93.87,20
CLU13,2013-03-22 13:30,22,93.78,93.87,93.78,93.87,9
CLU13,2013-03-22 14:30,22,93.87,93.95,93.85,93.95,3
CLU13,2013-03-22 15:00,22,93.95,93.95,93.95,93.95,1
CLU13,2013-03-22 15:30,22,93.97,93.97,93.95,93.95,15
CLU13,2013-03-24 19:00,25,94,94,94,94,5
CLU13,2013-03-24 21:00,25,94.16,94.16,94.16,94.16,1
CLU13,2013-03-25 01:30,25,94.24,94.24,94.24,94.24,1
CLU13,2013-03-25 02:30,25,94.15,94.15,94.15,94.15,3
CLU13,2013-03-25 03:30,25,94.24,94.24,94.21,94.21,2
CLU13,2013-03-25 07:00,25,94.43,94.71,94.43,94.58,12
CLU13,2013-03-25 08:00,25,94.56,94.79,94.38,94.77,138
CLU13,2013-03-25 08:30,25,94.79,94.98,94.72,94.97,120
CLU13,2013-03-25 09:00,25,94.98,95.57,94.98,95.4,81
CLU13,2013-03-25 09:30,25,95.43,95.43,95.08,95.08,60
CLU13,2013-03-25 10:00,25,94.9,94.92,94.78,94.78,8
CLU13,2013-03-25 10:30,25,94.77,94.77,94.75,94.75,3
CLU13,2013-03-25 11:00,25,94.35,94.35,94.35,94.35,1
CLU13,2013-03-25 11:30,25,94.33,94.39,94.25,94.28,55
CLU13,2013-03-25 12:00,25,94.18,94.46,94.17,94.46,31
CLU13,2013-03-25 12:30,25,94.44,94.61,94.44,94.61,12
CLU13,2013-03-25 13:00,25,94.77,94.98,94.72,94.96,30
CLU13,2013-03-25 13:30,25,94.94,94.94,94.85,94.85,9
CLU13,2013-03-25 14:00,25,94.76,94.81,94.74,94.74,34
CLU13,2013-03-25 14:30,25,94.71,94.71,94.67,94.67,3
CLU13,2013-03-25 15:00,25,94.71,94.71,94.7,94.7,4
CLU13,2013-03-26 02:30,26,95.19,95.19,95.19,95.19,1
CLU13,2013-03-26 03:00,26,95.06,95.06,95.06,95.06,1
CLU13,2013-03-26 04:00,26,95.25,95.28,95.25,95.28,4
CLU13,2013-03-26 04:30,26,95.35,95.39,95.35,95.39,8
CLU13,2013-03-26 06:00,26,95.65,95.71,95.65,95.71,4
CLU13,2013-03-26 06:30,26,95.61,95.61,95.61,95.61,1
CLU13,2013-03-26 07:00,26,95.47,95.73,95.47,95.73,19
CLU13,2013-03-26 07:30,26,95.69,95.78,95.69,95.73,38
CLU13,2013-03-26 08:00,26,95.74,95.96,95.74,95.83,372
CLU13,2013-03-26 08:30,26,95.87,95.98,95.75,95.98,55
CLU13,2013-03-26 09:00,26,95.72,95.79,95.48,95.61,58
CLU13,2013-03-26 09:30,26,95.73,95.73,95.48,95.63,71
CLU13,2013-03-26 10:00,26,95.68,95.68,95.5,95.5,4
CLU13,2013-03-26 10:30,26,95.5,95.63,95.41,95.63,29
CLU13,2013-03-26 11:00,26,95.54,95.54,95.46,95.46,3
CLU13,2013-03-26 12:00,26,95.53,95.98,95.53,95.9,41
CLU13,2013-03-26 12:30,26,95.91,96.11,95.88,95.96,159
CLU13,2013-03-26 13:00,26,96.01,96.47,95.99,96.31,49
CLU13,2013-03-26 13:30,26,96.35,96.35,96.18,96.28,5
CLU13,2013-03-26 14:00,26,96.26,96.35,96.19,96.35,48
CLU13,2013-03-26 14:30,26,96.25,96.25,96.21,96.21,21
CLU13,2013-03-26 15:00,26,96.29,96.33,96.29,96.33,2
CLU13,2013-03-26 15:30,26,96.26,96.26,96.26,96.26,1
CLU13,2013-03-26 17:00,27,96.26,96.26,96.26,96.26,1
CLU13,2013-03-26 19:30,27,96.21,96.21,96.21,96.21,1
CLU13,2013-03-26 20:30,27,96.25,96.25,96.25,96.25,1
CLU13,2013-03-27 01:00,27,96.14,96.14,96.14,96.14,1
CLU13,2013-03-27 02:30,27,96.11,96.11,96.06,96.06,4
CLU13,2013-03-27 05:00,27,95.91,95.91,95.91,95.91,1
CLU13,2013-03-27 06:00,27,95.83,95.83,95.83,95.83,1
CLU13,2013-03-27 06:30,27,95.75,95.75,95.75,95.75,5
CLU13,2013-03-27 07:00,27,96.12,96.12,96.1,96.1,2
CLU13,2013-03-27 08:00,27,96.02,96.22,95.87,95.95,102
CLU13,2013-03-27 08:30,27,95.86,95.92,95.78,95.86,72
CLU13,2013-03-27 09:00,27,95.75,96.05,95.69,95.88,35
CLU13,2013-03-27 09:30,27,95.9,96.09,95.82,95.84,27
CLU13,2013-03-27 10:00,27,95.89,95.94,95.79,95.88,87
CLU13,2013-03-27 10:30,27,95.96,96.31,95.9,96.22,33
CLU13,2013-03-27 11:00,27,96.27,96.27,96.08,96.16,69
CLU13,2013-03-27 11:30,27,96.12,96.45,96.08,96.45,43
CLU13,2013-03-27 12:00,27,96.38,96.54,96.17,96.54,56
CLU13,2013-03-27 12:30,27,96.47,96.66,96.44,96.52,34
CLU13,2013-03-27 13:00,27,96.57,96.84,96.56,96.69,254
CLU13,2013-03-27 13:30,27,96.64,96.64,96.6,96.64,23
CLU13,2013-03-27 14:00,27,96.51,96.61,96.51,96.61,32
CLU13,2013-03-27 14:30,27,96.59,96.61,96.56,96.56,18
CLU13,2013-03-27 15:00,27,96.57,96.57,96.57,96.57,5
CLU13,2013-03-28 03:30,28,96.63,96.63,96.63,96.63,1
CLU13,2013-03-28 05:30,28,96.84,96.84,96.84,96.84,2
CLU13,2013-03-28 06:00,28,96.84,96.84,96.81,96.81,2
CLU13,2013-03-28 07:00,28,96.76,96.79,96.64,96.64,5
CLU13,2013-03-28 07:30,28,96.4,96.54,96.4,96.54,12
CLU13,2013-03-28 08:00,28,96.48,96.76,96.48,96.76,59
CLU13,2013-03-28 08:30,28,96.73,96.73,96.57,96.6,4
CLU13,2013-03-28 09:00,28,96.68,96.81,96.68,96.81,5
CLU13,2013-03-28 09:30,28,96.77,96.78,96.65,96.68,51
CLU13,2013-03-28 10:00,28,96.7,96.81,96.68,96.81,134
CLU13,2013-03-28 10:30,28,96.83,96.94,96.81,96.86,88
CLU13,2013-03-28 11:00,28,96.79,96.79,96.54,96.65,61
CLU13,2013-03-28 11:30,28,96.7,96.74,96.7,96.72,11
CLU13,2013-03-28 12:00,28,96.91,97,96.91,97,16
CLU13,2013-03-28 12:30,28,97.1,97.28,97.02,97.28,29
CLU13,2013-03-28 13:00,28,97.29,97.36,97.19,97.36,142
CLU13,2013-03-28 13:30,28,97.21,97.21,97.08,97.15,163
CLU13,2013-03-28 14:30,28,97.16,97.16,97.16,97.16,2
CLU13,2013-03-28 15:30,28,97.16,97.16,97.16,97.16,1
CLU13,2013-03-31 17:00,1,97.5,97.52,97.3,97.31,5
CLU13,2013-03-31 20:00,1,97.15,97.15,97.15,97.15,3
CLU13,2013-03-31 23:30,1,96.96,96.96,96.96,96.96,2
CLU13,2013-04-01 03:00,1,96.87,96.87,96.87,96.87,1
CLU13,2013-04-01 07:00,1,96.75,96.8,96.75,96.8,2
CLU13,2013-04-01 07:30,1,96.75,96.86,96.75,96.86,9
CLU13,2013-04-01 08:00,1,96.88,96.9,96.46,96.48,86
CLU13,2013-04-01 08:30,1,96.5,96.6,96.5,96.57,113
CLU13,2013-04-01 09:00,1,96.3,96.41,96.28,96.28,15
CLU13,2013-04-01 09:30,1,96.55,96.55,96.3,96.3,4
CLU13,2013-04-01 10:30,1,96.71,96.78,96.67,96.67,73
CLU13,2013-04-01 11:00,1,96.64,96.65,96.64,96.65,6
CLU13,2013-04-01 11:30,1,97.01,97.26,97.01,97.26,17
CLU13,2013-04-01 12:30,1,96.98,97.09,96.98,97.05,30
CLU13,2013-04-01 13:00,1,97.15,97.4,97.12,97.4,7
CLU13,2013-04-01 14:30,1,97.17,97.19,97.16,97.16,20
CLU13,2013-04-01 15:00,1,97.2,97.2,97.17,97.17,4
CLU13,2013-04-01 15:30,1,97.2,97.2,97.2,97.2,2
CLU13,2013-04-01 19:00,2,97.17,97.17,97.17,97.17,1
CLU13,2013-04-01 19:30,2,97.19,97.2,97.19,97.2,2
CLU13,2013-04-02 02:00,2,97.17,97.2,97.13,97.14,16
CLU13,2013-04-02 03:00,2,97.23,97.23,97.23,97.23,1
CLU13,2013-04-02 03:30,2,97.26,97.26,97.26,97.26,1
CLU13,2013-04-02 07:00,2,97.49,97.61,97.47,97.49,16
CLU13,2013-04-02 08:00,2,97.16,97.16,96.36,96.46,71
CLU13,2013-04-02 08:30,2,96.84,96.85,96.84,96.84,21
CLU13,2013-04-02 09:30,2,96.89,97.06,96.89,97.02,8
CLU13,2013-04-02 10:00,2,96.78,96.89,96.77,96.79,28
CLU13,2013-04-02 10:30,2,96.81,96.9,96.81,96.9,33
CLU13,2013-04-02 11:00,2,96.92,97.1,96.83,97.1,16
CLU13,2013-04-02 11:30,2,97,97.27,96.99,97.27,4
CLU13,2013-04-02 12:00,2,97.22,97.5,97.19,97.48,25
CLU13,2013-04-02 12:30,2,97.4,97.44,97.4,97.43,7
CLU13,2013-04-02 13:00,2,97.53,97.66,97.53,97.66,32
CLU13,2013-04-02 13:30,2,97.35,97.35,97.3,97.3,9
CLU13,2013-04-02 14:30,2,97.2,97.22,97.14,97.15,366
CLU13,2013-04-02 15:30,2,97.19,97.19,97.19,97.19,2
CLU13,2013-04-02 16:00,2,97.21,97.23,97.21,97.23,4
CLU13,2013-04-02 17:00,3,97.2,97.2,97.2,97.2,2
CLU13,2013-04-02 17:30,3,97.12,97.12,97.1,97.12,50
CLU13,2013-04-02 19:00,3,97.05,97.05,97.05,97.05,1
CLU13,2013-04-02 20:30,3,96.96,96.96,96.96,96.96,1
CLU13,2013-04-02 21:00,3,96.9,96.9,96.9,96.9,1
CLU13,2013-04-02 21:30,3,96.97,96.97,96.97,96.97,1
CLU13,2013-04-03 01:30,3,96.89,96.89,96.89,96.89,1
CLU13,2013-04-03 04:00,3,97.13,97.13,97.13,97.13,2
CLU13,2013-04-03 04:30,3,97.09,97.09,97.09,97.09,1
CLU13,2013-04-03 05:30,3,96.89,97.01,96.89,97.01,2
CLU13,2013-04-03 06:00,3,96.99,96.99,96.9,96.9,8
CLU13,2013-04-03 07:00,3,97,97.08,96.97,97.04,21
CLU13,2013-04-03 07:30,3,96.9,96.9,96.9,96.9,1
CLU13,2013-04-03 08:00,3,97.03,97.21,96.8,97.17,100
CLU13,2013-04-03 08:30,3,97.17,97.18,97.06,97.08,45
CLU13,2013-04-03 09:00,3,96.93,96.93,96.82,96.82,15
CLU13,2013-04-03 09:30,3,96.8,96.8,96.53,96.71,34
CLU13,2013-04-03 10:00,3,96.55,96.55,95.87,96.04,53
CLU13,2013-04-03 10:30,3,95.99,95.99,95.56,95.87,31
CLU13,2013-04-03 11:00,3,95.77,95.81,95.4,95.48,70
CLU13,2013-04-03 11:30,3,95.61,95.81,95.44,95.55,39
CLU13,2013-04-03 12:00,3,95.58,95.69,95.49,95.49,30
CLU13,2013-04-03 13:00,3,95.43,95.54,94.85,94.97,56
CLU13,2013-04-03 13:30,3,94.94,94.94,94.82,94.82,11
CLU13,2013-04-03 14:00,3,94.84,94.84,94.81,94.84,10
CLU13,2013-04-03 14:30,3,94.71,94.71,94.71,94.71,1
CLU13,2013-04-03 15:00,3,94.83,94.98,94.83,94.95,39
CLU13,2013-04-03 15:30,3,94.95,95.06,94.95,95,9
CLU13,2013-04-03 16:00,3,95,95,94.99,94.99,29
CLU13,2013-04-03 21:00,4,94.75,94.75,94.75,94.75,1
CLU13,2013-04-03 23:00,4,94.93,94.93,94.93,94.93,1
CLU13,2013-04-03 23:30,4,94.91,94.91,94.91,94.91,1
CLU13,2013-04-04 02:00,4,94.75,94.75,94.75,94.75,2
CLU13,2013-04-04 02:30,4,94.81,94.86,94.81,94.86,2
CLU13,2013-04-04 03:00,4,94.95,94.95,94.95,94.95,1
CLU13,2013-04-04 03:30,4,94.88,94.9,94.88,94.9,11
CLU13,2013-04-04 04:00,4,94.9,94.91,94.9,94.91,2
CLU13,2013-04-04 04:30,4,94.88,94.88,94.88,94.88,2
CLU13,2013-04-04 05:00,4,94.9,94.9,94.87,94.87,3
CLU13,2013-04-04 05:30,4,94.91,94.91,94.9,94.91,4
CLU13,2013-04-04 06:30,4,95.07,95.07,95.07,95.07,19
CLU13,2013-04-04 07:00,4,95.15,95.24,94.63,94.78,74
CLU13,2013-04-04 07:30,4,94.86,94.86,93.6,93.83,116
CLU13,2013-04-04 08:00,4,93.67,93.91,93.3,93.56,139
CLU13,2013-04-04 08:30,4,93.43,94.05,93.43,93.97,261
CLU13,2013-04-04 09:00,4,93.99,94.38,93.72,93.76,179
CLU13,2013-04-04 09:30,4,93.89,93.89,93.33,93.48,83
CLU13,2013-04-04 10:00,4,93.42,93.45,93.12,93.3,84
CLU13,2013-04-04 10:30,4,93.28,93.29,92.87,92.96,140
CLU13,2013-04-04 11:00,4,92.96,93.15,92.94,93.15,210
CLU13,2013-04-04 11:30,4,93.17,93.19,93,93,23
CLU13,2013-04-04 12:00,4,93.09,93.28,93.07,93.12,12
CLU13,2013-04-04 12:30,4,92.86,93.36,92.75,93.36,23
CLU13,2013-04-04 13:00,4,93.43,93.76,93.43,93.76,92
CLU13,2013-04-04 13:30,4,93.69,93.71,93.61,93.67,52
CLU13,2013-04-04 14:00,4,93.68,93.69,93.66,93.66,50
CLU13,2013-04-04 14:30,4,93.73,93.76,93.73,93.76,8
CLU13,2013-04-04 15:00,4,93.85,93.85,93.85,93.85,3
CLU13,2013-04-04 15:30,4,93.8,93.8,93.8,93.8,2
CLU13,2013-04-04 20:00,5,93.79,93.79,93.79,93.79,1
CLU13,2013-04-04 21:00,5,93.8,93.8,93.8,93.8,1
CLU13,2013-04-04 23:30,5,93.61,93.61,93.61,93.61,1
CLU13,2013-04-05 00:00,5,93.62,93.62,93.62,93.62,1
CLU13,2013-04-05 01:30,5,93.52,93.52,93.52,93.52,4
CLU13,2013-04-05 02:00,5,93.47,93.53,93.47,93.53,3
CLU13,2013-04-05 02:30,5,93.55,93.71,93.55,93.71,2
CLU13,2013-04-05 03:00,5,93.66,93.66,93.66,93.66,1
CLU13,2013-04-05 04:00,5,93.72,93.72,93.72,93.72,1
CLU13,2013-04-05 04:30,5,93.53,93.53,93.46,93.46,2
CLU13,2013-04-05 05:00,5,93.49,93.51,93.25,93.25,126
CLU13,2013-04-05 05:30,5,93.3,93.3,93.25,93.27,198
CLU13,2013-04-05 06:00,5,93.32,93.4,93.32,93.4,31
CLU13,2013-04-05 06:30,5,93.43,93.6,93.43,93.46,6
CLU13,2013-04-05 07:00,5,93.42,93.42,93.06,93.06,20
CLU13,2013-04-05 07:30,5,93,93,92.47,92.92,79
CLU13,2013-04-05 08:00,5,92.84,93.3,92.79,92.93,67
CLU13,2013-04-05 08:30,5,93.02,93.16,92.77,92.8,152
CLU13,2013-04-05 09:00,5,92.79,93.01,92.67,92.86,72
CLU13,2013-04-05 09:30,5,92.87,92.88,92.54,92.85,51
CLU13,2013-04-05 10:00,5,92.86,93.12,92.79,92.9,199
CLU13,2013-04-05 10:30,5,92.81,92.89,92.74,92.8,302
CLU13,2013-04-05 11:00,5,92.79,93.08,92.76,92.88,25
CLU13,2013-04-05 11:30,5,92.98,93.24,92.98,93.22,11
CLU13,2013-04-05 12:00,5,93.13,93.35,93.13,93.35,78
CLU13,2013-04-05 12:30,5,93.43,93.43,92.92,93.06,251
CLU13,2013-04-05 13:00,5,93.09,93.23,92.75,93.21,122
CLU13,2013-04-05 13:30,5,93.32,93.32,93.28,93.28,5
CLU13,2013-04-05 14:30,5,93.35,93.35,93.35,93.35,1
CLU13,2013-04-07 17:00,8,93.35,93.35,93.35,93.35,1
CLU13,2013-04-07 19:00,8,93.33,93.33,93.31,93.31,4
CLU13,2013-04-07 21:00,8,93.23,93.26,93.23,93.26,2
CLU13,2013-04-08 01:00,8,93.39,93.39,93.39,93.39,1
CLU13,2013-04-08 02:00,8,93.67,93.7,93.67,93.7,3
CLU13,2013-04-08 02:30,8,93.81,93.81,93.77,93.77,3
CLU13,2013-04-08 03:30,8,93.82,93.82,93.82,93.82,1
CLU13,2013-04-08 04:00,8,93.93,93.93,93.85,93.85,3
CLU13,2013-04-08 04:30,8,93.84,93.84,93.84,93.84,1
CLU13,2013-04-08 05:00,8,93.83,93.88,93.83,93.88,2
CLU13,2013-04-08 05:30,8,94.05,94.05,94.05,94.05,1
CLU13,2013-04-08 06:30,8,94.12,94.12,93.99,93.99,3
CLU13,2013-04-08 07:00,8,93.96,93.96,93.74,93.74,40
CLU13,2013-04-08 07:30,8,93.73,93.73,93.73,93.73,1
CLU13,2013-04-08 08:00,8,93.51,93.68,93.45,93.64,49
CLU13,2013-04-08 08:30,8,93.47,93.55,93.24,93.25,45
CLU13,2013-04-08 09:00,8,93.33,93.6,93.31,93.55,35
CLU13,2013-04-08 09:30,8,93.6,93.66,93.45,93.6,17
CLU13,2013-04-08 10:00,8,93.44,93.76,93.3,93.41,71
CLU13,2013-04-08 10:30,8,93.43,93.43,92.9,93.06,71
CLU13,2013-04-08 11:00,8,93.12,93.35,93,93.35,21
CLU13,2013-04-08 11:30,8,93.32,93.37,93.27,93.31,37
CLU13,2013-04-08 12:00,8,93.36,93.46,93.36,93.46,4
CLU13,2013-04-08 12:30,8,93.58,93.67,93.58,93.67,12
CLU13,2013-04-08 13:00,8,93.56,93.89,93.56,93.84,33
CLU13,2013-04-08 13:30,8,93.87,93.91,93.83,93.83,3
CLU13,2013-04-08 14:30,8,93.99,94.07,93.99,94.06,7
CLU13,2013-04-08 15:00,8,94.03,94.03,94.03,94.03,1
CLU13,2013-04-08 19:00,9,93.95,93.99,93.94,93.94,6
CLU13,2013-04-08 21:00,9,94.16,94.16,94.16,94.16,3
CLU13,2013-04-09 00:00,9,94.21,94.21,94.21,94.21,2
CLU13,2013-04-09 02:00,9,94,94.05,94,94.05,5
CLU13,2013-04-09 02:30,9,94.08,94.14,94.08,94.14,3
CLU13,2013-04-09 03:30,9,94.13,94.13,94.13,94.13,2
CLU13,2013-04-09 04:30,9,94.03,94.03,94.03,94.03,2
CLU13,2013-04-09 05:00,9,94.07,94.08,94.07,94.08,5
CLU13,2013-04-09 06:30,9,93.92,93.92,93.92,93.92,1
CLU13,2013-04-09 07:00,9,93.99,94.12,93.99,94.12,14
CLU13,2013-04-09 07:30,9,94,94,94,94,1
CLU13,2013-04-09 08:00,9,94.07,94.11,93.65,93.78,43
CLU13,2013-04-09 08:30,9,93.69,93.7,93.41,93.41,27
CLU13,2013-04-09 09:00,9,93.5,93.91,93.5,93.87,26
CLU13,2013-04-09 09:30,9,93.86,93.86,93.61,93.81,39
CLU13,2013-04-09 10:00,9,93.69,93.86,93.65,93.65,59
CLU13,2013-04-09 10:30,9,93.69,94.55,93.69,94.48,61
CLU13,2013-04-09 11:00,9,94.54,94.67,94.47,94.59,140
CLU13,2013-04-09 11:30,9,94.62,94.8,94.56,94.62,30
CLU13,2013-04-09 12:00,9,94.66,94.81,94.66,94.72,23
CLU13,2013-04-09 12:30,9,94.66,94.78,94.62,94.78,23
CLU13,2013-04-09 13:00,9,94.69,94.7,94.5,94.64,171
CLU13,2013-04-09 13:30,9,94.63,94.68,94.57,94.61,80
CLU13,2013-04-09 14:00,9,94.59,94.6,94.59,94.6,3
CLU13,2013-04-09 14:30,9,94.4,94.4,94.34,94.34,6
CLU13,2013-04-09 15:30,9,94.4,94.4,94.38,94.39,7
CLU13,2013-04-09 16:00,9,94.39,94.39,94.39,94.39,1
CLU13,2013-04-09 19:30,10,94.4,94.4,94.4,94.4,1
CLU13,2013-04-09 20:00,10,94.36,94.36,94.36,94.36,1
CLU13,2013-04-09 21:00,10,94.43,94.43,94.43,94.43,1
CLU13,2013-04-10 00:00,10,94.24,94.24,94.24,94.24,1
CLU13,2013-04-10 00:30,10,94.24,94.24,94.24,94.24,1
CLU13,2013-04-10 02:30,10,94.56,94.57,94.5,94.5,8
CLU13,2013-04-10 03:00,10,94.42,94.42,94.42,94.42,1
CLU13,2013-04-10 04:00,10,94.48,94.51,94.48,94.51,8
CLU13,2013-04-10 04:30,10,94.43,94.47,94.38,94.4,21
CLU13,2013-04-10 05:30,10,94.34,94.34,94.34,94.34,1
CLU13,2013-04-10 06:00,10,94.18,94.18,94.18,94.18,3
CLU13,2013-04-10 06:30,10,94.23,94.3,94.08,94.08,20
CLU13,2013-04-10 07:00,10,94.07,94.07,94.06,94.06,4
CLU13,2013-04-10 07:30,10,94.18,94.22,94.06,94.22,20
CLU13,2013-04-10 08:00,10,94.06,94.24,94,94.19,22
CLU13,2013-04-10 08:30,10,94.21,94.57,94.21,94.39,50
CLU13,2013-04-10 09:00,10,94.44,94.48,94.14,94.33,40
CLU13,2013-04-10 09:30,10,94.48,94.61,93.99,94.44,85
CLU13,2013-04-10 10:00,10,94.55,94.66,94.24,94.37,30
CLU13,2013-04-10 10:30,10,94.36,94.55,94.36,94.53,20
CLU13,2013-04-10 11:00,10,94.5,94.51,94.3,94.49,81
CLU13,2013-04-10 11:30,10,94.48,94.51,94.39,94.5,70
CLU13,2013-04-10 12:00,10,94.5,94.73,94.43,94.73,44
CLU13,2013-04-10 12:30,10,94.64,94.86,94.56,94.86,25
CLU13,2013-04-10 13:00,10,94.86,95.23,94.86,95.09,274
CLU13,2013-04-10 13:30,10,95.05,95.05,94.87,94.94,5
CLU13,2013-04-10 14:00,10,94.91,94.91,94.91,94.91,2
CLU13,2013-04-10 14:30,10,94.98,95.06,94.98,95.06,3
CLU13,2013-04-10 15:00,10,95.01,95.03,95.01,95.01,6
CLU13,2013-04-10 15:30,10,95.03,95.06,95.01,95.01,52
CLU13,2013-04-11 01:30,11,94.81,94.81,94.81,94.81,1
CLU13,2013-04-11 02:00,11,94.7,94.7,94.7,94.7,1
CLU13,2013-04-11 03:00,11,94.85,94.85,94.85,94.85,1
CLU13,2013-04-11 03:30,11,94.86,94.86,94.86,94.86,1
CLU13,2013-04-11 05:00,11,94.98,94.98,94.97,94.97,4
CLU13,2013-04-11 05:30,11,94.93,94.96,94.93,94.96,5
CLU13,2013-04-11 07:00,11,94.98,95,94.85,94.85,58
CLU13,2013-04-11 07:30,11,94.96,95,94.8,94.89,15
CLU13,2013-04-11 08:00,11,94.9,94.9,94.69,94.7,17
CLU13,2013-04-11 08:30,11,94.59,94.73,94.47,94.73,46
CLU13,2013-04-11 09:00,11,94.69,94.81,94.67,94.78,23
CLU13,2013-04-11 09:30,11,94.78,94.81,94.6,94.78,66
CLU13,2013-04-11 10:00,11,94.6,94.71,94.49,94.49,23
CLU13,2013-04-11 10:30,11,94.55,94.55,93.83,93.88,86
CLU13,2013-04-11 11:00,11,93.88,93.97,93.68,93.7,157
CLU13,2013-04-11 11:30,11,93.77,94.01,93.76,94.01,28
CLU13,2013-04-11 12:00,11,94.03,94.06,93.88,93.89,11
CLU13,2013-04-11 12:30,11,93.91,94.19,93.91,94.05,61
CLU13,2013-04-11 13:00,11,93.98,94.06,93.57,94.05,30
CLU13,2013-04-11 13:30,11,93.94,93.99,93.86,93.86,27
CLU13,2013-04-11 14:00,11,93.83,93.83,93.72,93.72,3
CLU13,2013-04-11 14:30,11,93.78,93.97,93.77,93.97,9
CLU13,2013-04-11 16:00,11,94,94,94,94,1
CLU13,2013-04-11 22:30,12,93.9,93.9,93.9,93.9,1
CLU13,2013-04-12 01:30,12,93.63,93.67,93.63,93.67,2
CLU13,2013-04-12 03:00,12,93.49,93.49,93.47,93.47,4
CLU13,2013-04-12 03:30,12,93.52,93.52,93.3,93.34,38
CLU13,2013-04-12 04:00,12,93.31,93.31,92.86,92.91,98
CLU13,2013-04-12 04:30,12,92.9,93.1,92.9,93.05,81
CLU13,2013-04-12 05:00,12,93.05,93.16,93.05,93.14,40
CLU13,2013-04-12 05:30,12,93.17,93.2,93.17,93.2,7
CLU13,2013-04-12 06:30,12,92.93,92.93,92.77,92.81,14
CLU13,2013-04-12 07:00,12,92.8,92.82,92.57,92.57,18
CLU13,2013-04-12 07:30,12,92.5,92.83,92.47,92.6,41
CLU13,2013-04-12 08:00,12,92.47,92.5,92,92.18,203
CLU13,2013-04-12 08:30,12,92.29,92.46,91.98,92.02,66
CLU13,2013-04-12 09:00,12,92.06,92.09,91.76,91.76,71
CLU13,2013-04-12 09:30,12,91.91,91.91,91.31,91.31,70
CLU13,2013-04-12 10:00,12,91.3,91.55,91.02,91.39,330
CLU13,2013-04-12 10:30,12,91.55,91.84,91.49,91.84,111
CLU13,2013-04-12 11:00,12,91.87,91.87,91.49,91.49,15
CLU13,2013-04-12 11:30,12,91.72,91.83,91.62,91.64,169
CLU13,2013-04-12 12:00,12,91.69,91.78,91.69,91.75,3
CLU13,2013-04-12 12:30,12,91.68,92.08,91.68,92.01,83
CLU13,2013-04-12 13:00,12,92.13,92.29,91.91,91.91,189
CLU13,2013-04-12 13:30,12,91.85,91.85,91.79,91.85,60
CLU13,2013-04-12 14:00,12,91.86,91.87,91.79,91.79,26
CLU13,2013-04-12 14:30,12,91.75,91.75,91.71,91.71,5
CLU13,2013-04-12 15:00,12,91.6,91.6,91.6,91.6,1
CLU13,2013-04-12 15:30,12,91.51,91.55,91.51,91.55,29
CLU13,2013-04-12 16:00,12,91.45,91.45,91.45,91.45,1
CLU13,2013-04-14 17:00,15,91.52,91.52,91.37,91.37,5
CLU13,2013-04-14 20:30,15,91.08,91.1,91.05,91.08,15
CLU13,2013-04-14 21:00,15,90.98,90.98,90.21,90.53,24
CLU13,2013-04-14 21:30,15,90.24,90.24,90.24,90.24,2
CLU13,2013-04-14 22:00,15,90.25,90.35,90.25,90.35,5
CLU13,2013-04-14 22:30,15,90,90,89.53,89.53,10
CLU13,2013-04-14 23:00,15,89.57,89.57,89.51,89.51,3
CLU13,2013-04-14 23:30,15,89.59,89.59,89.59,89.59,3
CLU13,2013-04-15 00:00,15,89.5,89.5,89.5,89.5,1
CLU13,2013-04-15 01:30,15,90,90,90,90,1
CLU13,2013-04-15 02:00,15,89.9,89.94,89.9,89.94,2
CLU13,2013-04-15 02:30,15,90.13,90.15,90.13,90.14,8
CLU13,2013-04-15 03:00,15,89.83,89.93,89.69,89.8,48
CLU13,2013-04-15 03:30,15,89.8,89.85,89.46,89.46,44
CLU13,2013-04-15 04:00,15,89.61,89.83,89.44,89.45,59
CLU13,2013-04-15 04:30,15,89.25,89.35,89.21,89.27,6
CLU13,2013-04-15 05:00,15,89.18,89.29,88.92,89.29,34
CLU13,2013-04-15 05:30,15,89.52,89.52,89.28,89.3,4
CLU13,2013-04-15 06:00,15,89.61,89.8,89.55,89.8,23
CLU13,2013-04-15 06:30,15,89.79,90.25,89.79,90.19,36
CLU13,2013-04-15 07:00,15,90.21,90.64,90.21,90.42,54
CLU13,2013-04-15 07:30,15,90.41,90.55,90.39,90.42,108
CLU13,2013-04-15 08:00,15,90.29,90.51,89.96,90.02,241
CLU13,2013-04-15 08:30,15,89.96,90.17,89.78,89.79,595
CLU13,2013-04-15 09:00,15,89.8,89.8,89.25,89.5,213
CLU13,2013-04-15 09:30,15,89.32,89.48,88.58,88.77,185
CLU13,2013-04-15 10:00,15,88.8,89.13,88.71,89.11,67
CLU13,2013-04-15 10:30,15,89.15,89.54,89.12,89.12,51
CLU13,2013-04-15 11:00,15,89.16,89.57,89.16,89.57,17
CLU13,2013-04-15 11:30,15,89.54,89.9,89.27,89.57,85
CLU13,2013-04-15 12:00,15,89.54,89.62,89.28,89.47,19
CLU13,2013-04-15 12:30,15,89.52,89.81,89.47,89.58,27
CLU13,2013-04-15 13:00,15,89.67,89.67,88.94,89.39,95
CLU13,2013-04-15 13:30,15,89.36,89.41,89.04,89.04,117
CLU13,2013-04-15 14:00,15,89.08,89.25,89.07,89.15,24
CLU13,2013-04-15 14:30,15,89.15,89.15,88.83,88.91,50
CLU13,2013-04-15 15:30,15,88.7,88.7,88,88.08,16
CLU13,2013-04-15 16:00,15,88.04,88.09,88.04,88.06,3
CLU13,2013-04-15 17:00,16,88.13,88.13,88.13,88.13,6
CLU13,2013-04-15 18:00,16,87.92,88.03,87.92,87.94,5
CLU13,2013-04-15 19:00,16,87.98,87.98,87.91,87.91,5
CLU13,2013-04-15 19:30,16,87.75,87.75,87.74,87.74,3
CLU13,2013-04-15 20:00,16,87.26,87.26,87.23,87.23,11
CLU13,2013-04-15 20:30,16,87.14,87.14,86.94,86.96,18
CLU13,2013-04-15 21:00,16,86.86,86.87,86.86,86.87,2
CLU13,2013-04-15 21:30,16,87.37,87.53,87.37,87.51,8
CLU13,2013-04-15 22:00,16,87.56,87.56,87.56,87.56,5
CLU13,2013-04-15 22:30,16,87.89,87.89,87.89,87.89,1
CLU13,2013-04-15 23:00,16,88.14,88.14,88.14,88.14,2
CLU13,2013-04-16 00:00,16,88.4,88.4,88.4,88.4,1
CLU13,2013-04-16 01:00,16,88.71,88.96,88.71,88.96,4
CLU13,2013-04-16 01:30,16,88.78,88.78,88.5,88.5,6
CLU13,2013-04-16 02:00,16,88.69,88.7,88.69,88.7,5
CLU13,2013-04-16 02:30,16,88.3,88.46,88.3,88.46,5
CLU13,2013-04-16 03:00,16,88.36,88.36,88.21,88.21,4
CLU13,2013-04-16 04:00,16,88.8,88.8,88.67,88.67,4
CLU13,2013-04-16 04:30,16,89.08,89.36,89.08,89.21,14
CLU13,2013-04-16 05:00,16,89.13,89.13,89.13,89.13,2
CLU13,2013-04-16 05:30,16,89.11,89.17,88.85,88.85,105
CLU13,2013-04-16 06:00,16,89.25,89.25,89.25,89.25,2
CLU13,2013-04-16 06:30,16,89.21,89.36,89.21,89.22,41
CLU13,2013-04-16 07:00,16,89.26,89.4,89.16,89.17,52
CLU13,2013-04-16 07:30,16,89.17,89.28,89.08,89.2,45
CLU13,2013-04-16 08:00,16,89.04,89.36,89.04,89.05,310
CLU13,2013-04-16 08:30,16,89.07,89.07,88.61,88.93,374
CLU13,2013-04-16 09:00,16,88.9,88.93,88.31,88.39,183
CLU13,2013-04-16 09:30,16,88.47,88.81,88.47,88.77,424
CLU13,2013-04-16 10:00,16,88.88,88.88,88.39,88.7,133
CLU13,2013-04-16 10:30,16,88.64,89.21,88.57,89.07,68
CLU13,2013-04-16 11:00,16,88.84,88.9,88.6,88.9,28
CLU13,2013-04-16 11:30,16,88.89,88.99,88.71,88.91,45
CLU13,2013-04-16 12:00,16,88.99,89.33,88.97,89.12,41
CLU13,2013-04-16 12:30,16,89.33,89.49,89.21,89.31,42
CLU13,2013-04-16 13:00,16,89.28,89.41,89.15,89.32,287
CLU13,2013-04-16 13:30,16,89.32,89.32,89.22,89.24,59
CLU13,2013-04-16 14:00,16,89.25,89.36,89.25,89.32,158
CLU13,2013-04-16 14:30,16,89.35,89.44,89.34,89.44,30
CLU13,2013-04-16 15:00,16,89.47,89.47,89.4,89.4,8
CLU13,2013-04-16 18:00,17,89.69,89.69,89.69,89.69,1
CLU13,2013-04-16 21:30,17,89.54,89.54,89.54,89.54,3
CLU13,2013-04-16 22:00,17,89.31,89.31,89.31,89.31,1
CLU13,2013-04-16 22:30,17,89.33,89.38,89.33,89.38,5
CLU13,2013-04-17 02:00,17,89.38,89.38,89.38,89.38,2
CLU13,2013-04-17 02:30,17,88.96,89.07,88.95,89.07,20
CLU13,2013-04-17 03:00,17,88.94,89.02,88.85,89.02,203
CLU13,2013-04-17 03:30,17,88.89,89.01,88.89,89.01,25
CLU13,2013-04-17 04:00,17,89,89,88.85,88.9,111
CLU13,2013-04-17 04:30,17,88.57,88.62,88.57,88.62,11
CLU13,2013-04-17 05:00,17,88.67,88.69,88.56,88.58,8
CLU13,2013-04-17 06:00,17,88.6,88.6,88.32,88.32,8
CLU13,2013-04-17 06:30,17,88.34,88.34,88,88.04,10
CLU13,2013-04-17 07:00,17,88.01,88.08,87.79,88.08,15
CLU13,2013-04-17 07:30,17,87.91,88.38,87.89,88.34,45
CLU13,2013-04-17 08:00,17,88.31,88.68,88.24,88.34,201
CLU13,2013-04-17 08:30,17,88.25,88.36,88.11,88.29,114
CLU13,2013-04-17 09:00,17,88.3,88.45,88.2,88.2,32
CLU13,2013-04-17 09:30,17,88.33,88.33,87.76,87.88,138
CLU13,2013-04-17 10:00,17,87.87,88.04,87.44,87.64,182
CLU13,2013-04-17 10:30,17,87.67,87.85,87.59,87.59,259
CLU13,2013-04-17 11:00,17,87.44,87.56,86.67,86.69,376
CLU13,2013-04-17 11:30,17,86.79,87.16,86.76,87.06,198
CLU13,2013-04-17 12:00,17,87.14,87.43,87.06,87.43,41
CLU13,2013-04-17 12:30,17,87.25,87.47,87.21,87.27,87
CLU13,2013-04-17 13:00,17,87.35,87.53,87.2,87.21,118
CLU13,2013-04-17 13:30,17,87.23,87.35,87.18,87.32,49
CLU13,2013-04-17 14:00,17,87.31,87.44,87.3,87.31,12
CLU13,2013-04-17 14:30,17,87.27,87.28,87.23,87.28,51
CLU13,2013-04-17 15:00,17,87.3,87.3,87.1,87.11,25
CLU13,2013-04-17 15:30,17,87.08,87.08,87.02,87.02,4
CLU13,2013-04-17 16:00,17,87.03,87.03,87.02,87.02,4
CLU13,2013-04-17 17:30,18,86.71,86.71,86.66,86.66,6
CLU13,2013-04-17 19:30,18,86.69,86.69,86.42,86.42,16
CLU13,2013-04-17 20:00,18,86.26,86.32,86.26,86.28,8
CLU13,2013-04-17 20:30,18,86.36,86.36,86.36,86.36,1
CLU13,2013-04-17 21:00,18,86.57,86.71,86.57,86.71,6
CLU13,2013-04-17 22:00,18,86.89,87.03,86.89,87.03,8
CLU13,2013-04-17 22:30,18,87.1,87.1,87.1,87.1,1
CLU13,2013-04-17 23:00,18,87.36,87.36,87.33,87.35,21
CLU13,2013-04-17 23:30,18,87.11,87.11,87.11,87.11,2
CLU13,2013-04-18 01:30,18,87.18,87.19,87.18,87.19,2
CLU13,2013-04-18 02:00,18,87.07,87.07,87.07,87.07,1
CLU13,2013-04-18 03:00,18,87.43,87.43,87.43,87.43,1
CLU13,2013-04-18 03:30,18,87.84,88.03,87.84,88,19
CLU13,2013-04-18 04:00,18,88.06,88.28,88.06,88.24,26
CLU13,2013-04-18 04:30,18,88.25,88.27,88.18,88.21,21
CLU13,2013-04-18 05:30,18,88.16,88.26,88.16,88.26,20
CLU13,2013-04-18 06:00,18,88.39,88.53,88.35,88.35,9
CLU13,2013-04-18 06:30,18,88.43,88.45,88.38,88.38,27
CLU13,2013-04-18 07:00,18,88.47,88.53,88.41,88.53,33
CLU13,2013-04-18 07:30,18,88.4,88.41,87.9,87.9,161
CLU13,2013-04-18 08:00,18,87.73,87.87,87.63,87.79,77
CLU13,2013-04-18 08:30,18,87.69,87.91,87.54,87.68,72
CLU13,2013-04-18 09:00,18,87.68,87.68,86.9,86.97,91
CLU13,2013-04-18 09:30,18,87.26,87.56,87,87.55,77
CLU13,2013-04-18 10:00,18,87.56,87.93,87.22,87.82,39
CLU13,2013-04-18 10:30,18,87.95,88.04,87.59,87.88,26
CLU13,2013-04-18 11:00,18,88.03,88.12,87.75,88.12,36
CLU13,2013-04-18 11:30,18,88.18,88.39,88.18,88.29,53
CLU13,2013-04-18 12:00,18,88.35,88.48,88.23,88.39,53
CLU13,2013-04-18 12:30,18,88.35,88.38,87.84,87.84,70
CLU13,2013-04-18 13:00,18,87.92,88.23,87.66,88.22,58
CLU13,2013-04-18 13:30,18,88.27,88.5,88.27,88.36,206
CLU13,2013-04-18 14:00,18,88.55,88.81,88.55,88.77,115
CLU13,2013-04-18 14:30,18,88.77,88.88,88.72,88.88,5
CLU13,2013-04-18 15:00,18,88.82,88.82,88.71,88.71,3
CLU13,2013-04-18 15:30,18,88.6,88.62,88.6,88.62,6
CLU13,2013-04-18 19:30,19,88.5,88.5,88.5,88.5,2
CLU13,2013-04-18 20:00,19,88.61,88.61,88.61,88.61,1
CLU13,2013-04-18 20:30,19,88.57,88.57,88.57,88.57,1
CLU13,2013-04-18 21:00,19,88.61,88.61,88.61,88.61,1
CLU13,2013-04-19 01:00,19,88.88,88.88,88.88,88.88,1
CLU13,2013-04-19 04:00,19,88.73,88.75,88.73,88.73,15
CLU13,2013-04-19 04:30,19,89.02,89.02,89.02,89.02,3
CLU13,2013-04-19 05:00,19,89.08,89.09,89.05,89.05,9
CLU13,2013-04-19 05:30,19,89.15,89.15,89.15,89.15,1
CLU13,2013-04-19 06:00,19,88.98,88.98,88.98,88.98,6
CLU13,2013-04-19 06:30,19,88.6,88.6,88.6,88.6,1
CLU13,2013-04-19 07:00,19,88.77,88.84,88.71,88.82,17
CLU13,2013-04-19 07:30,19,88.58,88.58,88.5,88.55,71
CLU13,2013-04-19 08:00,19,88.5,88.58,88.39,88.44,251
CLU13,2013-04-19 08:30,19,88.35,88.49,88.11,88.44,403
CLU13,2013-04-19 09:00,19,88.42,88.74,88.42,88.54,53
CLU13,2013-04-19 09:30,19,88.53,88.67,88.3,88.5,372
CLU13,2013-04-19 10:00,19,88.51,88.63,88.34,88.34,40
CLU13,2013-04-19 10:30,19,88.3,88.45,88.29,88.45,32
CLU13,2013-04-19 11:00,19,88.47,88.54,88.4,88.54,9
CLU13,2013-04-19 11:30,19,88.47,88.56,88.32,88.32,13
CLU13,2013-04-19 12:00,19,88.25,88.29,88.08,88.1,25
CLU13,2013-04-19 12:30,19,88.35,88.4,88.35,88.4,5
CLU13,2013-04-19 13:00,19,88.61,88.73,88.35,88.49,38
CLU13,2013-04-19 13:30,19,88.43,88.43,88.25,88.25,2
CLU13,2013-04-19 14:00,19,88.36,88.36,88.36,88.36,2
CLU13,2013-04-19 15:00,19,88.39,88.4,88.35,88.35,4
CLU13,2013-04-21 19:30,22,88.35,88.35,88.35,88.35,1
CLU13,2013-04-21 21:30,22,88.92,88.92,88.86,88.86,2
CLU13,2013-04-21 22:30,22,88.83,88.83,88.83,88.83,1
CLU13,2013-04-22 00:00,22,88.91,88.91,88.91,88.91,1
CLU13,2013-04-22 01:00,22,88.71,88.71,88.71,88.71,1
CLU13,2013-04-22 01:30,22,88.46,88.46,88.46,88.46,1
CLU13,2013-04-22 04:30,22,88.96,89.03,88.96,89.03,2
CLU13,2013-04-22 05:00,22,89.2,89.2,89.15,89.15,62
CLU13,2013-04-22 06:00,22,89.2,89.2,89.16,89.16,8
CLU13,2013-04-22 07:00,22,89.1,89.49,89.05,89.49,49
CLU13,2013-04-22 07:30,22,89.59,89.59,89.33,89.33,21
CLU13,2013-04-22 08:00,22,89.28,89.3,88.83,88.88,105
CLU13,2013-04-22 08:30,22,88.88,88.94,88.71,88.77,191
CLU13,2013-04-22 09:00,22,88.53,88.59,88.34,88.5,36
CLU13,2013-04-22 09:30,22,88.2,88.74,88.06,88.73,68
CLU13,2013-04-22 10:00,22,88.76,88.87,88.73,88.73,12
CLU13,2013-04-22 10:30,22,88.73,89.11,88.73,89.11,24
CLU13,2013-04-22 11:00,22,89,89.11,88.97,88.98,21
CLU13,2013-04-22 11:30,22,88.99,89.27,88.99,89.18,17
CLU13,2013-04-22 12:00,22,89.2,89.23,89.02,89.02,26
CLU13,2013-04-22 12:30,22,89.11,89.28,89.11,89.28,19
CLU13,2013-04-22 13:00,22,89.32,89.59,89.32,89.54,195
CLU13,2013-04-22 13:30,22,89.54,89.7,89.54,89.56,9
CLU13,2013-04-22 14:00,22,89.66,89.66,89.61,89.61,2
CLU13,2013-04-22 14:30,22,89.56,89.56,89.56,89.56,1
CLU13,2013-04-22 15:00,22,89.57,89.62,89.57,89.62,3
CLU13,2013-04-22 15:30,22,89.6,89.6,89.6,89.6,6
CLU13,2013-04-22 18:00,23,89.69,89.69,89.69,89.69,1
CLU13,2013-04-22 20:30,23,89.51,89.51,89.3,89.3,10
CLU13,2013-04-22 21:30,23,89.07,89.07,89.07,89.07,2
CLU13,2013-04-22 22:30,23,89.11,89.11,89.11,89.11,1
CLU13,2013-04-23 01:00,23,88.83,88.83,88.83,88.83,1
CLU13,2013-04-23 02:00,23,89.01,89.01,89.01,89.01,3
CLU13,2013-04-23 02:30,23,88.63,88.63,88.46,88.46,9
CLU13,2013-04-23 03:00,23,88.68,88.68,88.56,88.56,5
CLU13,2013-04-23 03:30,23,88.28,88.29,88.28,88.29,6
CLU13,2013-04-23 05:30,23,88.8,88.8,88.8,88.8,2
CLU13,2013-04-23 06:00,23,89.08,89.08,89.08,89.08,2
CLU13,2013-04-23 06:30,23,88.97,88.97,88.97,88.97,1
CLU13,2013-04-23 07:00,23,88.87,88.87,88.61,88.77,12
CLU13,2013-04-23 07:30,23,88.78,88.78,88.38,88.38,57
CLU13,2013-04-23 08:00,23,88.45,88.63,88.43,88.63,68
CLU13,2013-04-23 08:30,23,88.78,88.83,88.57,88.63,116
CLU13,2013-04-23 09:00,23,88.63,89.1,88.63,89.01,229
CLU13,2013-04-23 09:30,23,89,89,88.73,88.77,65
CLU13,2013-04-23 10:00,23,88.76,89.25,88.76,89.25,148
CLU13,2013-04-23 10:30,23,89.3,89.62,89.24,89.62,168
CLU13,2013-04-23 11:00,23,89.62,89.62,89.4,89.47,103
CLU13,2013-04-23 11:30,23,89.52,89.52,89.39,89.43,25
CLU13,2013-04-23 12:00,23,89.25,89.39,88.69,89.04,83
CLU13,2013-04-23 12:30,23,89.2,89.34,89.2,89.27,7
CLU13,2013-04-23 13:00,23,89.33,89.55,89.33,89.53,52
CLU13,2013-04-23 13:30,23,89.52,89.55,89.46,89.53,32
CLU13,2013-04-23 14:00,23,89.53,89.65,89.53,89.65,3
CLU13,2013-04-23 14:30,23,89.69,89.69,89.69,89.69,2
CLU13,2013-04-23 15:00,23,89.63,89.63,89.63,89.63,1
CLU13,2013-04-23 15:30,23,89.7,89.7,89.7,89.7,2
CLU13,2013-04-23 17:30,24,89.77,89.77,89.77,89.77,1
CLU13,2013-04-23 19:00,24,89.68,89.69,89.68,89.68,18
CLU13,2013-04-23 23:30,24,89.92,89.92,89.92,89.92,1
CLU13,2013-04-24 00:30,24,90,90.1,90,90.1,5
CLU13,2013-04-24 02:00,24,89.92,90.03,89.92,90,29
CLU13,2013-04-24 03:30,24,89.96,90,89.96,90,51
CLU13,2013-04-24 04:00,24,90.13,90.2,90.1,90.17,17
CLU13,2013-04-24 04:30,24,90.16,90.16,90.15,90.15,2
CLU13,2013-04-24 05:00,24,90.17,90.18,90.15,90.15,8
CLU13,2013-04-24 05:30,24,90.1,90.1,89.94,89.94,4
CLU13,2013-04-24 06:00,24,89.94,89.94,89.94,89.94,4
CLU13,2013-04-24 06:30,24,89.97,89.97,89.92,89.92,16
CLU13,2013-04-24 07:00,24,89.84,89.86,89.75,89.86,62
CLU13,2013-04-24 07:30,24,89.65,89.85,89.64,89.85,42
CLU13,2013-04-24 08:00,24,89.74,90.17,89.74,90.12,154
CLU13,2013-04-24 08:30,24,90.12,90.13,90.04,90.09,34
CLU13,2013-04-24 09:00,24,90.3,90.55,90.24,90.54,141
CLU13,2013-04-24 09:30,24,90.39,90.59,90.25,90.41,111
CLU13,2013-04-24 10:00,24,90.49,90.92,90.4,90.73,59
CLU13,2013-04-24 10:30,24,90.97,91.22,90.94,91.16,104
CLU13,2013-04-24 11:00,24,91.22,91.34,90.99,91.01,163
CLU13,2013-04-24 11:30,24,91.01,91.36,90.97,91.27,213
CLU13,2013-04-24 12:00,24,91.24,91.42,91.22,91.42,16
CLU13,2013-04-24 12:30,24,91.4,91.54,91.34,91.48,13
CLU13,2013-04-24 13:00,24,91.5,91.67,91.29,91.57,384
CLU13,2013-04-24 13:30,24,91.54,91.62,91.5,91.55,74
CLU13,2013-04-24 14:00,24,91.65,91.81,91.65,91.78,54
CLU13,2013-04-24 14:30,24,91.73,91.77,91.71,91.71,130
CLU13,2013-04-24 15:00,24,91.83,91.83,91.83,91.83,10
CLU13,2013-04-24 15:30,24,91.7,91.7,91.7,91.7,1
CLU13,2013-04-24 16:00,24,91.9,91.9,91.85,91.85,3
CLU13,2013-04-24 21:00,25,92,92,92,92,3
CLU13,2013-04-24 21:30,25,92.02,92.06,92.02,92.06,4
CLU13,2013-04-25 00:30,25,92.06,92.06,92.06,92.06,2
CLU13,2013-04-25 01:00,25,91.97,91.97,91.97,91.97,1
CLU13,2013-04-25 02:00,25,91.92,91.92,91.7,91.7,3
CLU13,2013-04-25 03:00,25,91.63,91.64,91.62,91.62,3
CLU13,2013-04-25 03:30,25,91.76,91.76,91.76,91.76,10
CLU13,2013-04-25 04:00,25,91.86,91.86,91.85,91.85,3
CLU13,2013-04-25 04:30,25,91.85,91.86,91.85,91.86,5
CLU13,2013-04-25 05:00,25,91.94,92.01,91.94,91.95,11
CLU13,2013-04-25 05:30,25,91.91,91.98,91.91,91.98,20
CLU13,2013-04-25 06:00,25,91.84,91.84,91.76,91.76,6
CLU13,2013-04-25 06:30,25,91.63,91.71,91.6,91.6,15
CLU13,2013-04-25 07:00,25,91.62,92.05,91.62,92.05,7
CLU13,2013-04-25 07:30,25,92.03,92.1,91.93,92.1,117
CLU13,2013-04-25 08:00,25,92.14,92.16,91.35,91.58,106
CLU13,2013-04-25 08:30,25,91.53,91.8,91.42,91.76,143
CLU13,2013-04-25 09:00,25,91.71,92,91.6,91.77,122
CLU13,2013-04-25 09:30,25,91.82,91.94,91.65,91.65,49
CLU13,2013-04-25 10:00,25,91.72,92.35,91.72,92.35,324
CLU13,2013-04-25 10:30,25,92.26,92.37,92.17,92.31,45
CLU13,2013-04-25 11:00,25,92.45,92.67,92.43,92.64,66
CLU13,2013-04-25 11:30,25,92.67,92.76,92.61,92.7,43
CLU13,2013-04-25 12:00,25,92.66,93.24,92.66,93.18,165
CLU13,2013-04-25 12:30,25,93.12,93.64,93.1,93.64,67
CLU13,2013-04-25 13:00,25,93.6,94,93.54,93.85,345
CLU13,2013-04-25 13:30,25,93.75,93.78,93.39,93.4,218
CLU13,2013-04-25 14:00,25,93.36,93.4,93.32,93.33,23
CLU13,2013-04-25 14:30,25,93.4,93.41,93.31,93.31,6
CLU13,2013-04-25 15:00,25,93.53,93.53,93.53,93.53,3
CLU13,2013-04-25 15:30,25,93.45,93.47,93.44,93.46,12
CLU13,2013-04-25 19:30,26,93.51,93.51,93.51,93.51,1
CLU13,2013-04-25 20:00,26,93.54,93.54,93.54,93.54,2
CLU13,2013-04-25 20:30,26,93.6,93.6,93.6,93.6,4
CLU13,2013-04-25 22:00,26,93.45,93.45,93.45,93.45,2
CLU13,2013-04-25 22:30,26,93.27,93.32,93.26,93.32,6
CLU13,2013-04-26 00:00,26,93.18,93.18,93.07,93.07,7
CLU13,2013-04-26 00:30,26,93.23,93.23,93.23,93.23,3
CLU13,2013-04-26 01:00,26,93.16,93.24,93.16,93.24,2
CLU13,2013-04-26 02:00,26,93.41,93.41,93.27,93.3,4
CLU13,2013-04-26 02:30,26,93.05,93.24,93.05,93.09,8
CLU13,2013-04-26 03:30,26,93.1,93.1,93.06,93.06,2
CLU13,2013-04-26 04:00,26,93.05,93.09,93.05,93.09,20
CLU13,2013-04-26 04:30,26,93.14,93.17,93.13,93.17,8
CLU13,2013-04-26 05:00,26,93.18,93.19,93.18,93.19,5
CLU13,2013-04-26 05:30,26,93.15,93.15,93.14,93.14,5
CLU13,2013-04-26 06:00,26,93.09,93.09,93.09,93.09,1
CLU13,2013-04-26 07:00,26,93.47,93.48,93.18,93.27,48
CLU13,2013-04-26 07:30,26,93.16,93.69,93.05,93.42,220
CLU13,2013-04-26 08:00,26,93.36,93.36,93.12,93.29,131
CLU13,2013-04-26 08:30,26,93.34,93.5,93.06,93.42,111
CLU13,2013-04-26 09:00,26,93.38,93.4,93.1,93.27,138
CLU13,2013-04-26 09:30,26,93.35,93.42,93.15,93.41,69
CLU13,2013-04-26 10:00,26,93.41,93.41,92.86,93.01,138
CLU13,2013-04-26 10:30,26,92.99,93.02,92.44,92.62,94
CLU13,2013-04-26 11:00,26,92.34,92.87,92.21,92.87,365
CLU13,2013-04-26 11:30,26,92.91,93.06,92.74,92.85,82
CLU13,2013-04-26 12:00,26,93.23,93.26,92.94,93.13,33
CLU13,2013-04-26 12:30,26,93.08,93.29,93.07,93.28,33
CLU13,2013-04-26 13:00,26,93.25,93.28,93.04,93.06,542
CLU13,2013-04-26 13:30,26,93.05,93.07,92.86,92.87,27
CLU13,2013-04-26 14:00,26,92.98,92.98,92.95,92.95,2
CLU13,2013-04-26 14:30,26,92.98,93.01,92.98,92.98,8
CLU13,2013-04-26 15:00,26,92.92,92.92,92.92,92.92,1
CLU13,2013-04-28 17:00,29,92.82,92.88,92.82,92.86,20
CLU13,2013-04-28 20:00,29,92.62,92.62,92.62,92.62,1
CLU13,2013-04-28 20:30,29,92.59,92.6,92.49,92.49,3
CLU13,2013-04-28 21:30,29,92.76,92.76,92.76,92.76,5
CLU13,2013-04-28 22:00,29,92.71,92.71,92.71,92.71,1
CLU13,2013-04-28 23:30,29,92.75,92.75,92.71,92.71,10
CLU13,2013-04-29 00:00,29,92.69,92.69,92.65,92.67,20
CLU13,2013-04-29 01:00,29,92.63,92.65,92.62,92.65,37
CLU13,2013-04-29 01:30,29,92.76,92.76,92.72,92.72,2
CLU13,2013-04-29 02:00,29,92.89,93.01,92.89,93.01,24
CLU13,2013-04-29 02:30,29,92.92,93.02,92.92,92.97,27
CLU13,2013-04-29 03:00,29,93.03,93.1,93.03,93.1,2
CLU13,2013-04-29 03:30,29,93.19,93.21,93.19,93.21,7
CLU13,2013-04-29 04:00,29,93.26,93.44,93.25,93.44,11
CLU13,2013-04-29 04:30,29,93.4,93.41,93.35,93.36,14
CLU13,2013-04-29 05:00,29,93.38,93.46,93.33,93.36,55
CLU13,2013-04-29 05:30,29,93.38,93.39,93.36,93.39,3
CLU13,2013-04-29 06:00,29,93.4,93.4,93.2,93.2,44
CLU13,2013-04-29 06:30,29,93.38,93.38,93.32,93.32,8
CLU13,2013-04-29 07:00,29,93.3,93.32,93.3,93.32,6
CLU13,2013-04-29 07:30,29,93.36,93.38,93.22,93.32,95
CLU13,2013-04-29 08:00,29,93.5,93.77,93.5,93.56,183
CLU13,2013-04-29 08:30,29,93.44,93.49,93.19,93.44,174
CLU13,2013-04-29 09:00,29,93.42,93.71,93.42,93.62,50
CLU13,2013-04-29 09:30,29,93.61,94.1,93.44,94.1,179
CLU13,2013-04-29 10:00,29,94.2,94.34,93.97,93.97,209
CLU13,2013-04-29 10:30,29,93.93,94.18,93.85,93.89,138
CLU13,2013-04-29 11:00,29,93.88,93.98,93.81,93.85,60
CLU13,2013-04-29 11:30,29,93.93,94.16,93.89,94.06,42
CLU13,2013-04-29 12:00,29,94.05,94.19,94.05,94.14,80
CLU13,2013-04-29 12:30,29,94.16,94.5,94.16,94.4,44
CLU13,2013-04-29 13:00,29,94.42,94.58,94.31,94.4,431
CLU13,2013-04-29 13:30,29,94.39,94.39,94.33,94.34,9
CLU13,2013-04-29 14:00,29,94.17,94.17,94.17,94.17,1
CLU13,2013-04-29 14:30,29,94.12,94.16,94.12,94.16,6
CLU13,2013-04-29 15:00,29,94.25,94.31,94.25,94.31,13
CLU13,2013-04-30 06:30,30,94.15,94.15,94.15,94.15,2
CLU13,2013-04-30 07:00,30,93.93,93.93,93.83,93.92,18
CLU13,2013-04-30 07:30,30,93.85,93.99,93.71,93.99,70
CLU13,2013-04-30 08:00,30,94.13,94.38,94.11,94.38,539
CLU13,2013-04-30 08:30,30,94.34,94.37,93.62,93.68,193
CLU13,2013-04-30 09:00,30,93.83,93.86,93.41,93.45,100
CLU13,2013-04-30 09:30,30,93.43,93.72,93.43,93.67,27
CLU13,2013-04-30 10:00,30,93.71,93.73,93.11,93.13,324
CLU13,2013-04-30 10:30,30,93.19,93.6,93.19,93.56,41
CLU13,2013-04-30 11:00,30,93.49,93.53,93.33,93.33,20
CLU13,2013-04-30 11:30,30,93.26,93.64,93.21,93.51,165
CLU13,2013-04-30 12:00,30,93.53,93.54,93.39,93.52,24
CLU13,2013-04-30 12:30,30,93.48,93.49,93.29,93.35,24
CLU13,2013-04-30 13:00,30,93.2,93.55,92.94,93.4,222
CLU13,2013-04-30 13:30,30,93.2,93.32,93.2,93.28,4
CLU13,2013-04-30 14:00,30,93.2,93.2,93.15,93.15,12
CLU13,2013-04-30 14:30,30,93.14,93.14,92.89,93,23
CLU13,2013-04-30 15:00,30,92.93,92.96,92.9,92.96,13
CLU13,2013-04-30 15:30,30,92.81,92.98,92.81,92.92,9
CLU13,2013-04-30 18:00,1,93.03,93.03,93.03,93.03,1
CLU13,2013-04-30 19:30,1,92.91,92.91,92.91,92.91,2
CLU13,2013-04-30 20:00,1,92.94,92.94,92.82,92.88,13
CLU13,2013-04-30 22:00,1,93.03,93.03,93.03,93.03,1
CLU13,2013-04-30 23:00,1,92.91,92.91,92.91,92.91,1
CLU13,2013-04-30 23:30,1,92.93,92.93,92.93,92.93,1
CLU13,2013-05-01 01:00,1,92.95,93.01,92.95,93.01,41
CLU13,2013-05-01 01:30,1,92.95,92.95,92.77,92.77,5
CLU13,2013-05-01 02:00,1,92.59,92.62,92.57,92.57,32
CLU13,2013-05-01 02:30,1,92.6,92.79,92.6,92.76,50
CLU13,2013-05-01 03:00,1,92.79,93.03,92.79,92.93,79
CLU13,2013-05-01 03:30,1,92.81,92.81,92.81,92.81,2
CLU13,2013-05-01 04:00,1,92.81,92.81,92.71,92.71,11
CLU13,2013-05-01 04:30,1,92.55,92.55,92.55,92.55,1
CLU13,2013-05-01 05:00,1,92.49,92.49,91.97,92.22,73
CLU13,2013-05-01 05:30,1,92.17,92.17,92.13,92.13,6
CLU13,2013-05-01 06:00,1,92.22,92.49,92.22,92.4,28
CLU13,2013-05-01 06:30,1,92.34,92.36,91.97,91.99,27
CLU13,2013-05-01 07:00,1,91.95,92.04,91.65,91.74,53
CLU13,2013-05-01 07:30,1,91.84,91.84,91.26,91.35,109
CLU13,2013-05-01 08:00,1,91.38,91.44,90.64,90.81,456
CLU13,2013-05-01 08:30,1,90.77,91.22,90.74,90.88,163
CLU13,2013-05-01 09:00,1,90.92,91.24,90.76,90.88,136
CLU13,2013-05-01 09:30,1,90.72,90.72,90.28,90.5,301
CLU13,2013-05-01 10:00,1,90.51,90.71,90.25,90.25,99
CLU13,2013-05-01 10:30,1,90.38,90.38,90.09,90.14,93
CLU13,2013-05-01 11:00,1,90.25,90.51,90.25,90.5,8
CLU13,2013-05-01 11:30,1,90.55,90.62,90.49,90.62,8
CLU13,2013-05-01 12:00,1,90.62,90.92,90.58,90.75,35
CLU13,2013-05-01 12:30,1,90.79,90.79,90.47,90.65,228
CLU13,2013-05-01 13:00,1,90.54,91.08,90.54,90.92,90
CLU13,2013-05-01 13:30,1,90.97,91.08,90.97,91.05,41
CLU13,2013-05-01 14:00,1,90.97,91.01,90.95,90.95,3
CLU13,2013-05-01 15:00,1,90.91,90.96,90.91,90.95,3
CLU13,2013-05-01 15:30,1,90.92,90.92,90.92,90.92,1
CLU13,2013-05-01 18:30,2,90.89,90.89,90.89,90.89,2
CLU13,2013-05-01 22:30,2,91.08,91.08,91.08,91.08,1
CLU13,2013-05-01 23:30,2,91.12,91.12,91.12,91.12,1
CLU13,2013-05-02 01:00,2,90.91,90.91,90.69,90.69,238
CLU13,2013-05-02 01:30,2,90.69,90.84,90.59,90.65,252
CLU13,2013-05-02 02:00,2,90.7,90.7,90.67,90.68,10
CLU13,2013-05-02 03:00,2,91.17,91.19,91.17,91.19,5
CLU13,2013-05-02 03:30,2,91.08,91.09,91.08,91.09,4
CLU13,2013-05-02 04:30,2,91.36,91.39,91.36,91.39,5
CLU13,2013-05-02 05:00,2,91.36,91.56,91.36,91.56,3
CLU13,2013-05-02 05:30,2,91.41,91.49,91.41,91.48,21
CLU13,2013-05-02 06:30,2,91.58,91.58,91.37,91.37,5
CLU13,2013-05-02 07:00,2,91.41,91.45,91.21,91.22,40
CLU13,2013-05-02 07:30,2,91.29,91.71,91.29,91.49,75
CLU13,2013-05-02 08:00,2,91.2,91.6,91.2,91.6,28
CLU13,2013-05-02 08:30,2,91.38,91.72,91.38,91.6,41
CLU13,2013-05-02 09:00,2,91.52,91.92,91.52,91.72,98
CLU13,2013-05-02 09:30,2,91.67,91.7,91.44,91.44,84
CLU13,2013-05-02 10:00,2,91.39,91.66,91.25,91.66,59
CLU13,2013-05-02 10:30,2,91.64,92.64,91.6,92.49,167
CLU13,2013-05-02 11:00,2,92.64,93.27,92.45,93.09,357
CLU13,2013-05-02 11:30,2,93.06,93.16,92.94,92.94,29
CLU13,2013-05-02 12:00,2,93.02,93.07,92.94,92.94,13
CLU13,2013-05-02 12:30,2,92.87,93.18,92.8,93.13,29
CLU13,2013-05-02 13:00,2,93.08,93.91,93.02,93.91,306
CLU13,2013-05-02 13:30,2,93.91,94.1,93.81,93.94,251
CLU13,2013-05-02 14:00,2,93.89,93.9,93.79,93.8,24
CLU13,2013-05-02 14:30,2,93.88,93.89,93.86,93.89,15
CLU13,2013-05-02 15:00,2,93.89,93.89,93.86,93.87,8
CLU13,2013-05-02 15:30,2,93.9,93.9,93.9,93.9,1
CLU13,2013-05-02 16:00,2,93.99,93.99,93.99,93.99,1
CLU13,2013-05-02 19:30,3,93.65,93.65,93.65,93.65,4
CLU13,2013-05-02 23:00,3,93.69,93.69,93.68,93.69,8
CLU13,2013-05-03 00:30,3,93.65,93.65,93.62,93.62,2
CLU13,2013-05-03 01:00,3,93.62,93.62,93.62,93.62,4
CLU13,2013-05-03 02:00,3,93.7,93.78,93.68,93.74,7
CLU13,2013-05-03 02:30,3,93.71,93.71,93.62,93.62,3
CLU13,2013-05-03 03:00,3,93.62,93.69,93.54,93.54,11
CLU13,2013-05-03 04:00,3,93.54,93.54,93.54,93.54,5
CLU13,2013-05-03 04:30,3,93.72,94.16,93.72,94.05,27
CLU13,2013-05-03 05:00,3,94.06,94.16,94.06,94.06,9
CLU13,2013-05-03 05:30,3,94.31,94.52,94.31,94.39,27
CLU13,2013-05-03 06:00,3,94.36,94.36,94.29,94.34,9
CLU13,2013-05-03 06:30,3,94.3,94.3,94.13,94.13,62
CLU13,2013-05-03 07:00,3,94.2,94.3,94.13,94.15,64
CLU13,2013-05-03 07:30,3,94.16,95.51,94.16,94.88,450
CLU13,2013-05-03 08:00,3,95.06,95.17,94.71,94.96,459
CLU13,2013-05-03 08:30,3,94.93,95.21,94.73,95.02,329
CLU13,2013-05-03 09:00,3,95.03,95.59,94.76,95.57,368
CLU13,2013-05-03 09:30,3,95.63,95.75,95.45,95.73,338
CLU13,2013-05-03 10:00,3,95.76,95.85,95.47,95.49,396
CLU13,2013-05-03 10:30,3,95.48,95.73,95.41,95.61,148
CLU13,2013-05-03 11:00,3,95.67,95.7,95.42,95.52,67
CLU13,2013-05-03 11:30,3,95.57,95.64,95.45,95.56,81
CLU13,2013-05-03 12:00,3,95.48,95.7,95.39,95.65,93
CLU13,2013-05-03 12:30,3,95.72,95.77,95.63,95.77,59
CLU13,2013-05-03 13:00,3,95.67,95.67,95.21,95.43,144
CLU13,2013-05-03 13:30,3,95.4,95.4,95.26,95.26,18
CLU13,2013-05-03 14:00,3,95.28,95.29,95.28,95.28,7
CLU13,2013-05-03 14:30,3,95.24,95.29,95.24,95.29,7
CLU13,2013-05-03 15:00,3,95.33,95.33,95.26,95.26,62
CLU13,2013-05-03 15:30,3,95.26,95.26,95.21,95.23,94
CLU13,2013-05-05 17:00,6,95.42,96.23,95.42,96.23,35
CLU13,2013-05-05 17:30,6,96.36,96.65,96.36,96.65,23
CLU13,2013-05-05 18:00,6,96.62,96.7,96.62,96.69,13
CLU13,2013-05-05 19:30,6,96.98,96.98,96.98,96.98,3
CLU13,2013-05-05 20:00,6,96.93,97,96.76,96.76,12
CLU13,2013-05-05 21:00,6,96.42,96.42,96.42,96.42,1
CLU13,2013-05-05 21:30,6,96.39,96.39,96.39,96.39,1
CLU13,2013-05-05 22:00,6,96.39,96.39,96.39,96.39,1
CLU13,2013-05-06 00:00,6,96.31,96.31,96.31,96.31,2
CLU13,2013-05-06 00:30,6,96.49,96.49,96.49,96.49,2
CLU13,2013-05-06 02:30,6,95.9,96.18,95.88,96.18,6
CLU13,2013-05-06 03:00,6,96.16,96.28,96.16,96.28,7
CLU13,2013-05-06 04:00,6,96.2,96.2,96.11,96.11,5
CLU13,2013-05-06 04:30,6,96.13,96.13,96.07,96.07,11
CLU13,2013-05-06 05:00,6,96.11,96.18,96.11,96.18,6
CLU13,2013-05-06 06:00,6,95.8,95.8,95.78,95.78,4
CLU13,2013-05-06 06:30,6,95.71,95.71,95.71,95.71,3
CLU13,2013-05-06 07:00,6,95.48,95.48,95.21,95.27,15
CLU13,2013-05-06 07:30,6,95.39,95.39,94.97,94.97,137
CLU13,2013-05-06 08:00,6,95.08,95.31,95.01,95.23,176
CLU13,2013-05-06 08:30,6,95.3,95.3,95.11,95.21,106
CLU13,2013-05-06 09:00,6,95.21,95.3,94.95,94.96,72
CLU13,2013-05-06 09:30,6,94.96,95.53,94.96,95.53,91
CLU13,2013-05-06 10:00,6,95.52,95.58,95.38,95.55,102
CLU13,2013-05-06 10:30,6,95.61,96.06,95.57,95.86,37
CLU13,2013-05-06 11:00,6,95.86,96.02,95.85,95.99,93
CLU13,2013-05-06 11:30,6,95.87,95.98,95.82,95.82,10
CLU13,2013-05-06 12:00,6,95.78,95.78,95.54,95.74,22
CLU13,2013-05-06 12:30,6,95.76,95.92,95.76,95.92,23
CLU13,2013-05-06 13:00,6,95.92,96.12,95.92,96.1,144
CLU13,2013-05-06 13:30,6,95.92,95.93,95.82,95.82,8
CLU13,2013-05-06 14:00,6,95.84,95.84,95.82,95.82,6
CLU13,2013-05-06 14:30,6,95.74,95.76,95.74,95.76,3
CLU13,2013-05-06 15:00,6,95.77,95.77,95.77,95.77,2
CLU13,2013-05-06 15:30,6,95.82,95.82,95.78,95.8,161
CLU13,2013-05-06 18:00,7,95.75,95.77,95.75,95.77,2
CLU13,2013-05-06 19:30,7,95.69,95.71,95.69,95.7,5
CLU13,2013-05-06 20:00,7,95.69,95.69,95.67,95.68,5
CLU13,2013-05-06 20:30,7,95.59,95.59,95.58,95.58,7
CLU13,2013-05-06 21:30,7,95.79,95.79,95.73,95.73,2
CLU13,2013-05-06 22:00,7,95.65,95.65,95.65,95.65,1
CLU13,2013-05-06 22:30,7,95.8,95.8,95.8,95.8,1
CLU13,2013-05-06 23:00,7,95.81,95.81,95.81,95.81,1
CLU13,2013-05-06 23:30,7,95.51,95.51,95.35,95.38,12
CLU13,2013-05-07 01:00,7,95.39,95.39,95.39,95.39,2
CLU13,2013-05-07 03:00,7,95.42,95.42,95.42,95.42,2
CLU13,2013-05-07 03:30,7,95.41,95.42,95.4,95.42,16
CLU13,2013-05-07 04:00,7,95.56,95.59,95.54,95.59,17
CLU13,2013-05-07 04:30,7,95.72,95.77,95.6,95.61,15
CLU13,2013-05-07 05:00,7,95.63,95.63,95.63,95.63,1
CLU13,2013-05-07 06:00,7,95.7,95.71,95.7,95.7,6
CLU13,2013-05-07 06:30,7,95.55,95.67,95.55,95.63,9
CLU13,2013-05-07 07:00,7,95.7,95.91,95.7,95.85,120
CLU13,2013-05-07 07:30,7,95.84,95.89,95.35,95.54,196
CLU13,2013-05-07 08:00,7,95.58,95.82,95.58,95.72,91
CLU13,2013-05-07 08:30,7,95.71,96.15,95.62,96.08,106
CLU13,2013-05-07 09:00,7,95.93,95.95,94.96,95.21,231
CLU13,2013-05-07 09:30,7,95.27,95.62,95.27,95.42,65
CLU13,2013-05-07 10:00,7,95.41,95.53,95.27,95.42,73
CLU13,2013-05-07 10:30,7,95.42,95.6,95.37,95.45,42
CLU13,2013-05-07 11:00,7,95.51,95.77,95.51,95.77,129
CLU13,2013-05-07 11:30,7,95.74,95.82,95.65,95.68,90
CLU13,2013-05-07 12:00,7,95.71,95.71,95.39,95.46,34
CLU13,2013-05-07 12:30,7,95.46,95.72,95.35,95.37,104
CLU13,2013-05-07 13:00,7,95.3,95.76,95.24,95.57,174
CLU13,2013-05-07 13:30,7,95.58,95.65,95.57,95.65,32
CLU13,2013-05-07 14:00,7,95.61,95.62,95.46,95.52,64
CLU13,2013-05-07 14:30,7,95.43,95.43,95.4,95.4,36
CLU13,2013-05-07 15:00,7,95.38,95.38,95.38,95.38,1
CLU13,2013-05-07 15:30,7,95.44,95.44,95.44,95.44,1
CLU13,2013-05-07 16:00,7,95.43,95.43,95.43,95.43,1
CLU13,2013-05-07 18:00,8,95.38,95.38,95.38,95.38,1
CLU13,2013-05-07 22:30,8,95.74,95.74,95.74,95.74,2
CLU13,2013-05-07 23:00,8,95.75,95.75,95.75,95.75,1
CLU13,2013-05-07 23:30,8,95.69,95.69,95.67,95.67,4
CLU13,2013-05-08 00:00,8,95.65,95.65,95.65,95.65,2
CLU13,2013-05-08 01:00,8,95.68,95.68,95.68,95.68,1
CLU13,2013-05-08 01:30,8,95.68,95.68,95.68,95.68,19
CLU13,2013-05-08 02:00,8,95.82,95.82,95.8,95.81,12
CLU13,2013-05-08 02:30,8,95.56,95.68,95.56,95.68,23
CLU13,2013-05-08 03:00,8,95.58,95.6,95.57,95.6,34
CLU13,2013-05-08 03:30,8,95.57,95.66,95.57,95.66,6
CLU13,2013-05-08 04:30,8,95.5,95.5,95.23,95.28,38
CLU13,2013-05-08 05:00,8,95.29,95.48,95.29,95.46,9
CLU13,2013-05-08 05:30,8,95.45,95.45,95.45,95.45,6
CLU13,2013-05-08 06:00,8,95.5,95.5,95.5,95.5,9
CLU13,2013-05-08 06:30,8,95.62,95.66,95.57,95.64,46
CLU13,2013-05-08 07:00,8,95.75,95.77,95.63,95.63,7
CLU13,2013-05-08 07:30,8,95.57,95.77,95.56,95.67,92
CLU13,2013-05-08 08:00,8,95.73,95.97,95.64,95.94,277
CLU13,2013-05-08 08:30,8,95.89,96.22,95.79,96.19,259
CLU13,2013-05-08 09:00,8,96.26,96.34,96.02,96.02,129
CLU13,2013-05-08 09:30,8,96.09,96.15,95.77,96.05,72
CLU13,2013-05-08 10:00,8,96.06,96.06,95.74,95.85,89
CLU13,2013-05-08 10:30,8,95.98,96.06,95.61,95.75,603
CLU13,2013-05-08 11:00,8,95.71,95.9,95.71,95.89,631
CLU13,2013-05-08 11:30,8,95.78,95.87,95.7,95.87,28
CLU13,2013-05-08 12:00,8,95.89,96.08,95.86,96.06,102
CLU13,2013-05-08 12:30,8,96.06,96.44,95.98,96.34,49
CLU13,2013-05-08 13:00,8,96.33,96.59,96.33,96.44,313
CLU13,2013-05-08 13:30,8,96.37,96.47,96.28,96.32,43
CLU13,2013-05-08 14:00,8,96.36,96.36,96.31,96.33,40
CLU13,2013-05-08 14:30,8,96.35,96.36,96.35,96.35,7
CLU13,2013-05-08 15:00,8,96.34,96.37,96.34,96.35,29
CLU13,2013-05-08 15:30,8,96.39,96.48,96.39,96.48,9
CLU13,2013-05-08 16:00,8,96.51,96.51,96.44,96.44,4
CLU13,2013-05-08 17:00,9,96.47,96.51,96.43,96.49,18
CLU13,2013-05-08 18:30,9,96.35,96.39,96.34,96.39,15
CLU13,2013-05-08 19:00,9,96.43,96.43,96.42,96.42,5
CLU13,2013-05-08 19:30,9,96.44,96.44,96.44,96.44,2
CLU13,2013-05-08 20:00,9,96.47,96.47,96.47,96.47,1
CLU13,2013-05-08 20:30,9,96.56,96.56,96.56,96.56,2
CLU13,2013-05-08 21:00,9,96.51,96.52,96.49,96.52,9
CLU13,2013-05-08 21:30,9,96.54,96.57,96.54,96.57,8
CLU13,2013-05-08 22:00,9,96.56,96.56,96.56,96.56,1
CLU13,2013-05-08 22:30,9,96.49,96.49,96.49,96.49,4
CLU13,2013-05-08 23:00,9,96.5,96.5,96.5,96.5,6
CLU13,2013-05-08 23:30,9,96.39,96.39,96.39,96.39,1
CLU13,2013-05-09 00:00,9,96.33,96.33,96.33,96.33,2
CLU13,2013-05-09 00:30,9,96.29,96.31,96.29,96.31,6
CLU13,2013-05-09 01:00,9,96.24,96.24,96.12,96.19,12
CLU13,2013-05-09 01:30,9,96.19,96.19,96.17,96.19,12
CLU13,2013-05-09 02:00,9,96.11,96.11,96.02,96.04,7
CLU13,2013-05-09 02:30,9,96.13,96.13,96.09,96.09,7
CLU13,2013-05-09 03:00,9,96.12,96.12,96.03,96.03,2
CLU13,2013-05-09 03:30,9,96.01,96.05,96.01,96.05,3
CLU13,2013-05-09 04:00,9,95.99,95.99,95.88,95.88,5
CLU13,2013-05-09 04:30,9,95.93,95.93,95.93,95.93,1
CLU13,2013-05-09 05:00,9,96.01,96.01,96.01,96.01,1
CLU13,2013-05-09 06:00,9,96.12,96.13,95.98,95.98,24
CLU13,2013-05-09 06:30,9,95.94,95.94,95.75,95.75,26
CLU13,2013-05-09 07:30,9,95.81,95.82,95.81,95.82,15
CLU13,2013-05-09 08:00,9,95.99,96.07,95.78,95.9,125
CLU13,2013-05-09 08:30,9,95.9,96.08,95.75,96.04,91
CLU13,2013-05-09 09:00,9,96.02,96.02,95.76,95.87,97
CLU13,2013-05-09 09:30,9,95.84,96.05,95.73,95.81,49
CLU13,2013-05-09 10:00,9,95.82,95.82,95.38,95.77,119
CLU13,2013-05-09 10:30,9,95.81,95.86,95.71,95.74,32
CLU13,2013-05-09 11:00,9,95.74,96.04,95.64,95.77,33
CLU13,2013-05-09 11:30,9,95.76,96.06,95.76,96.03,37
CLU13,2013-05-09 12:00,9,96.03,96.05,95.91,95.99,36
CLU13,2013-05-09 12:30,9,95.93,96.36,95.93,96.24,96
CLU13,2013-05-09 13:00,9,96.28,96.43,96.05,96.39,130
CLU13,2013-05-09 13:30,9,96.32,96.32,95.79,95.79,43
CLU13,2013-05-09 14:00,9,95.72,95.96,95.72,95.95,20
CLU13,2013-05-09 14:30,9,95.95,96.02,95.86,95.86,20
CLU13,2013-05-09 15:00,9,95.88,95.99,95.88,95.98,7
CLU13,2013-05-09 15:30,9,95.9,95.92,95.9,95.92,2
CLU13,2013-05-09 17:00,10,96.15,96.15,96.14,96.14,2
CLU13,2013-05-09 19:00,10,96.16,96.16,96.16,96.16,2
CLU13,2013-05-10 00:30,10,95.77,95.79,95.77,95.79,3
CLU13,2013-05-10 01:00,10,95.89,95.89,95.84,95.89,4
CLU13,2013-05-10 02:00,10,96.01,96.01,95.92,96,8
CLU13,2013-05-10 02:30,10,95.98,95.98,95.77,95.84,8
CLU13,2013-05-10 03:00,10,95.75,95.75,95.75,95.75,1
CLU13,2013-05-10 04:00,10,95.78,95.78,95.7,95.74,9
CLU13,2013-05-10 04:30,10,95.71,95.76,95.71,95.76,3
CLU13,2013-05-10 05:00,10,95.76,95.84,95.76,95.84,5
CLU13,2013-05-10 05:30,10,95.77,95.77,95.73,95.76,5
CLU13,2013-05-10 06:00,10,95.59,95.59,95.45,95.5,23
CLU13,2013-05-10 06:30,10,95.55,95.55,94.72,94.96,74
CLU13,2013-05-10 07:00,10,94.7,94.79,94.41,94.64,149
CLU13,2013-05-10 07:30,10,94.46,94.75,94.46,94.75,58
CLU13,2013-05-10 08:00,10,94.8,94.86,94.18,94.38,242
CLU13,2013-05-10 08:30,10,94.32,94.52,94.2,94.35,131
CLU13,2013-05-10 09:00,10,94.4,94.41,93.74,93.84,150
CLU13,2013-05-10 09:30,10,93.9,93.9,93.53,93.59,201
CLU13,2013-05-10 10:00,10,93.63,94.12,93.63,93.85,111
CLU13,2013-05-10 10:30,10,93.81,93.99,93.73,93.95,69
CLU13,2013-05-10 11:00,10,93.85,94.59,93.83,94.53,41
CLU13,2013-05-10 11:30,10,94.54,94.63,94.45,94.45,20
CLU13,2013-05-10 12:00,10,94.45,94.71,94.45,94.66,93
CLU13,2013-05-10 12:30,10,94.64,94.69,94.57,94.69,9
CLU13,2013-05-10 13:00,10,94.94,96.15,94.92,95.96,278
CLU13,2013-05-10 13:30,10,95.95,96,95.82,95.83,67
CLU13,2013-05-10 14:00,10,95.77,95.89,95.72,95.79,39
CLU13,2013-05-10 14:30,10,95.76,95.81,95.76,95.8,4
CLU13,2013-05-10 15:30,10,95.85,95.85,95.85,95.85,1
CLU13,2013-05-10 16:00,10,95.86,95.86,95.86,95.86,1
CLU13,2013-05-12 17:00,13,95.76,95.76,95.61,95.67,9
CLU13,2013-05-12 18:30,13,95.56,95.56,95.52,95.52,21
CLU13,2013-05-12 20:30,13,95.12,95.12,95.12,95.12,5
CLU13,2013-05-12 21:00,13,95.22,95.27,95.22,95.27,6
CLU13,2013-05-12 22:00,13,95.24,95.24,95.24,95.24,5
CLU13,2013-05-13 00:00,13,95.23,95.24,95.23,95.24,10
CLU13,2013-05-13 02:00,13,95.25,95.25,95.25,95.25,1
CLU13,2013-05-13 02:30,13,95.29,95.29,95.29,95.29,2
CLU13,2013-05-13 03:00,13,95.27,95.27,95.15,95.15,2
CLU13,2013-05-13 04:30,13,94.91,94.96,94.89,94.96,4
CLU13,2013-05-13 06:00,13,95.22,95.25,95.18,95.18,6
CLU13,2013-05-13 06:30,13,95.23,95.64,95.23,95.64,12
CLU13,2013-05-13 07:00,13,95.61,95.61,95.48,95.58,46
CLU13,2013-05-13 07:30,13,95.58,95.6,95.38,95.5,65
CLU13,2013-05-13 08:00,13,95.46,95.5,95.05,95.22,126
CLU13,2013-05-13 08:30,13,95.22,95.38,94.78,94.79,109
CLU13,2013-05-13 09:00,13,94.72,95.03,94.72,94.87,173
CLU13,2013-05-13 09:30,13,94.84,94.85,94.55,94.63,84
CLU13,2013-05-13 10:00,13,94.67,94.95,94.67,94.95,41
CLU13,2013-05-13 10:30,13,94.95,95.23,94.92,95.23,54
CLU13,2013-05-13 11:00,13,95.3,95.68,95.3,95.56,95
CLU13,2013-05-13 11:30,13,95.48,95.48,95.24,95.27,95
CLU13,2013-05-13 12:00,13,95.22,95.53,95.07,95.53,27
CLU13,2013-05-13 12:30,13,95.56,95.58,95.45,95.49,59
CLU13,2013-05-13 13:00,13,95.54,95.62,95.16,95.17,101
CLU13,2013-05-13 13:30,13,95.14,95.18,94.95,95.06,87
CLU13,2013-05-13 14:00,13,95.07,95.09,95.07,95.09,5
CLU13,2013-05-13 14:30,13,94.94,94.94,94.94,94.94,1
CLU13,2013-05-13 15:00,13,95.04,95.06,95,95,50
CLU13,2013-05-13 15:30,13,94.99,95.05,94.99,95.04,44
CLU13,2013-05-13 19:00,14,95.34,95.34,95.34,95.34,5
CLU13,2013-05-13 19:30,14,95.43,95.43,95.43,95.43,1
CLU13,2013-05-13 20:30,14,95.55,95.57,95.55,95.57,2
CLU13,2013-05-13 23:00,14,95.39,95.39,95.39,95.39,1
CLU13,2013-05-14 00:00,14,95.38,95.41,95.37,95.41,4
CLU13,2013-05-14 00:30,14,95.46,95.47,95.46,95.47,8
CLU13,2013-05-14 01:00,14,95.66,95.66,95.65,95.65,4
CLU13,2013-05-14 01:30,14,95.64,95.64,95.64,95.64,3
CLU13,2013-05-14 02:00,14,95.52,95.52,95.51,95.52,45
CLU13,2013-05-14 02:30,14,95.26,95.26,95.17,95.18,6
CLU13,2013-05-14 03:00,14,95.2,95.23,95.15,95.15,5
CLU13,2013-05-14 03:30,14,95.13,95.17,95.1,95.1,14
CLU13,2013-05-14 04:00,14,95.06,95.27,95.06,95.27,3
CLU13,2013-05-14 04:30,14,95.28,95.29,95.05,95.05,7
CLU13,2013-05-14 05:00,14,95.06,95.11,94.87,94.88,8
CLU13,2013-05-14 05:30,14,94.8,94.85,94.73,94.78,33
CLU13,2013-05-14 06:00,14,94.8,94.8,94.73,94.74,9
CLU13,2013-05-14 06:30,14,94.8,95.01,94.8,94.94,358
CLU13,2013-05-14 07:00,14,94.91,95.07,94.8,94.8,271
CLU13,2013-05-14 07:30,14,94.65,94.9,94.65,94.85,149
CLU13,2013-05-14 08:00,14,94.85,95.17,94.83,94.9,286
CLU13,2013-05-14 08:30,14,94.94,95.2,94.84,95.19,132
CLU13,2013-05-14 09:00,14,95.26,95.26,94.87,95.12,342
CLU13,2013-05-14 09:30,14,95.12,95.31,95.07,95.24,62
CLU13,2013-05-14 10:00,14,95.23,95.29,95.04,95.19,71
CLU13,2013-05-14 10:30,14,95.2,95.25,95.04,95.05,42
CLU13,2013-05-14 11:00,14,95,95.15,94.87,95.01,39
CLU13,2013-05-14 11:30,14,95.06,95.1,94.97,95.1,4
CLU13,2013-05-14 12:00,14,95.05,95.05,94.76,94.81,29
CLU13,2013-05-14 12:30,14,94.92,95.05,94.69,94.8,35
CLU13,2013-05-14 13:00,14,94.75,94.75,94.02,94.29,243
CLU13,2013-05-14 13:30,14,94.28,94.36,94.27,94.36,9
CLU13,2013-05-14 14:00,14,94.33,94.34,94.23,94.23,32
CLU13,2013-05-14 14:30,14,94.33,94.41,94.33,94.41,4
CLU13,2013-05-14 15:00,14,94.43,94.45,94.43,94.45,4
CLU13,2013-05-14 15:30,14,94.4,94.4,94.4,94.4,1
CLU13,2013-05-14 17:00,15,94.31,94.31,94.3,94.3,5
CLU13,2013-05-15 01:00,15,94.27,94.27,94.27,94.27,5
CLU13,2013-05-15 02:00,15,94.15,94.15,93.99,93.99,14
CLU13,2013-05-15 02:30,15,93.95,93.96,93.88,93.88,12
CLU13,2013-05-15 03:00,15,93.88,93.88,93.67,93.67,5
CLU13,2013-05-15 03:30,15,93.64,93.74,93.64,93.74,12
CLU13,2013-05-15 04:00,15,93.69,93.69,93.65,93.65,23
CLU13,2013-05-15 04:30,15,93.68,93.75,93.67,93.75,9
CLU13,2013-05-15 05:00,15,93.71,93.73,93.71,93.73,4
CLU13,2013-05-15 05:30,15,93.75,93.75,93.5,93.51,22
CLU13,2013-05-15 06:00,15,93.52,93.53,93.23,93.34,13
CLU13,2013-05-15 06:30,15,93.23,93.24,93.12,93.2,25
CLU13,2013-05-15 07:00,15,93.27,93.5,93.22,93.47,72
CLU13,2013-05-15 07:30,15,93.45,93.67,93.22,93.22,105
CLU13,2013-05-15 08:00,15,93.1,93.31,92.96,93,204
CLU13,2013-05-15 08:30,15,93.19,93.2,92.87,93.01,56
CLU13,2013-05-15 09:00,15,93,93,92.69,92.79,100
CLU13,2013-05-15 09:30,15,92.74,92.9,92.4,92.63,240
CLU13,2013-05-15 10:00,15,92.57,92.81,92.43,92.71,60
CLU13,2013-05-15 10:30,15,92.74,93.5,92.74,93.5,218
CLU13,2013-05-15 11:00,15,93.62,94.37,93.62,94.02,331
CLU13,2013-05-15 11:30,15,94.07,94.46,94.07,94.28,116
CLU13,2013-05-15 12:00,15,94.38,94.38,93.92,94.02,65
CLU13,2013-05-15 12:30,15,94.13,94.5,94.11,94.25,16
CLU13,2013-05-15 13:00,15,94.3,94.58,94.16,94.39,128
CLU13,2013-05-15 13:30,15,94.28,94.51,94.28,94.48,56
CLU13,2013-05-15 14:00,15,94.39,94.47,94.39,94.47,11
CLU13,2013-05-15 14:30,15,94.52,94.52,94.48,94.48,3
CLU13,2013-05-15 15:00,15,94.5,94.61,94.49,94.61,19
CLU13,2013-05-15 21:30,16,94.28,94.28,94.27,94.28,17
CLU13,2013-05-15 22:30,16,94.2,94.2,94.15,94.15,3
CLU13,2013-05-16 00:00,16,94.07,94.07,94.07,94.07,7
CLU13,2013-05-16 00:30,16,94.08,94.09,94.08,94.09,3
CLU13,2013-05-16 01:00,16,94.05,94.05,94.01,94.01,4
CLU13,2013-05-16 01:30,16,93.97,93.97,93.97,93.97,1
CLU13,2013-05-16 02:00,16,94,94,93.77,93.77,17
CLU13,2013-05-16 02:30,16,93.79,93.79,93.6,93.6,7
CLU13,2013-05-16 03:00,16,93.59,93.59,93.49,93.53,9
CLU13,2013-05-16 03:30,16,93.79,93.79,93.65,93.67,7
CLU13,2013-05-16 04:00,16,93.76,93.81,93.76,93.76,8
CLU13,2013-05-16 04:30,16,93.72,93.72,93.7,93.7,4
CLU13,2013-05-16 05:00,16,93.82,93.82,93.65,93.65,5
CLU13,2013-05-16 05:30,16,93.65,93.97,93.65,93.93,4
CLU13,2013-05-16 06:00,16,94,94.08,94,94.08,3
CLU13,2013-05-16 06:30,16,93.98,94.03,93.98,94.01,17
CLU13,2013-05-16 07:00,16,94.07,94.54,94.07,94.53,72
CLU13,2013-05-16 07:30,16,94.46,95.03,94.42,94.93,137
CLU13,2013-05-16 08:00,16,95.04,95.1,94.71,94.73,198
CLU13,2013-05-16 08:30,16,94.75,95.12,94.75,94.82,231
CLU13,2013-05-16 09:00,16,94.79,94.79,94.38,94.63,109
CLU13,2013-05-16 09:30,16,94.67,95.41,94.62,95.35,148
CLU13,2013-05-16 10:00,16,95.39,95.78,95.39,95.6,82
CLU13,2013-05-16 10:30,16,95.61,95.62,95.39,95.46,54
CLU13,2013-05-16 11:00,16,95.48,95.54,95.25,95.25,51
CLU13,2013-05-16 11:30,16,95.24,95.27,95,95.24,180
CLU13,2013-05-16 12:00,16,95.2,95.48,95.19,95.47,120
CLU13,2013-05-16 12:30,16,95.43,95.47,95.3,95.39,49
CLU13,2013-05-16 13:00,16,95.44,95.65,95.4,95.43,82
CLU13,2013-05-16 13:30,16,95.43,95.52,95.37,95.37,89
CLU13,2013-05-16 14:00,16,95.38,95.44,95.25,95.25,101
CLU13,2013-05-16 14:30,16,95.26,95.29,95.24,95.25,13
CLU13,2013-05-16 15:00,16,95.26,95.33,95.26,95.33,7
CLU13,2013-05-16 15:30,16,95.43,95.45,95.42,95.42,7
CLU13,2013-05-16 16:00,16,95.49,95.49,95.49,95.49,1
CLU13,2013-05-16 19:30,17,95.36,95.36,95.32,95.35,12
CLU13,2013-05-16 20:00,17,95.34,95.34,95.34,95.34,1
CLU13,2013-05-16 20:30,17,95.31,95.31,95.31,95.31,1
CLU13,2013-05-16 21:00,17,95.29,95.29,95.28,95.28,2
CLU13,2013-05-16 22:00,17,95.3,95.44,95.3,95.44,6
CLU13,2013-05-16 22:30,17,95.35,95.35,95.35,95.35,1
CLU13,2013-05-16 23:00,17,95.26,95.26,95.25,95.25,2
CLU13,2013-05-17 00:30,17,95.31,95.64,95.31,95.64,10
CLU13,2013-05-17 01:00,17,95.48,95.81,95.4,95.45,14
CLU13,2013-05-17 01:30,17,95.48,95.48,95.33,95.35,15
CLU13,2013-05-17 02:00,17,95.41,95.41,95.09,95.19,16
CLU13,2013-05-17 02:30,17,95.31,95.31,95.29,95.29,4
CLU13,2013-05-17 03:00,17,95.24,95.35,95.24,95.35,13
CLU13,2013-05-17 03:30,17,95.28,95.28,95.28,95.28,2
CLU13,2013-05-17 04:00,17,95.29,95.67,95.29,95.64,7
CLU13,2013-05-17 04:30,17,95.66,95.83,95.63,95.8,5
CLU13,2013-05-17 05:00,17,95.85,95.85,95.82,95.83,11
CLU13,2013-05-17 05:30,17,95.91,96.03,95.89,95.89,70
CLU13,2013-05-17 06:00,17,95.94,95.94,95.81,95.81,6
CLU13,2013-05-17 06:30,17,95.84,95.89,95.55,95.87,32
CLU13,2013-05-17 07:00,17,95.88,96.13,95.88,96.03,125
CLU13,2013-05-17 07:30,17,96,96.18,95.8,96.16,191
CLU13,2013-05-17 08:00,17,96.19,96.7,96.11,96.34,376
CLU13,2013-05-17 08:30,17,96.35,96.36,96.04,96.2,99
CLU13,2013-05-17 09:00,17,96.26,96.38,95.88,96.19,206
CLU13,2013-05-17 09:30,17,96.13,96.16,95.66,95.72,127
CLU13,2013-05-17 10:00,17,95.6,95.7,95.29,95.63,179
CLU13,2013-05-17 10:30,17,95.65,95.77,95.51,95.66,61
CLU13,2013-05-17 11:00,17,95.65,96.09,95.64,95.91,54
CLU13,2013-05-17 11:30,17,95.98,96.21,95.98,96.17,90
CLU13,2013-05-17 12:00,17,96.16,96.23,95.97,96.14,44
CLU13,2013-05-17 12:30,17,96.17,96.45,96.17,96.43,130
CLU13,2013-05-17 13:00,17,96.38,96.38,96.1,96.27,615
CLU13,2013-05-17 13:30,17,96.25,96.39,96.23,96.27,94
CLU13,2013-05-17 14:00,17,96.27,96.27,96.27,96.27,2
CLU13,2013-05-19 17:00,20,96.4,96.45,95.79,95.79,3
CLU13,2013-05-19 17:30,20,96.03,96.03,96.03,96.03,1
CLU13,2013-05-19 19:00,20,96.11,96.31,96.07,96.31,7
CLU13,2013-05-19 19:30,20,96.28,96.28,96.28,96.28,1
CLU13,2013-05-19 20:00,20,96.3,96.3,96.18,96.18,3
CLU13,2013-05-19 21:30,20,96.22,96.24,96.22,96.24,2
CLU13,2013-05-19 22:00,20,96.25,96.25,96.12,96.12,5
CLU13,2013-05-19 22:30,20,96.22,96.22,96.22,96.22,1
CLU13,2013-05-19 23:00,20,96.23,96.23,96.23,96.23,1
CLU13,2013-05-19 23:30,20,96.19,96.24,96.19,96.24,2
CLU13,2013-05-20 00:00,20,96.01,96.02,95.99,96.02,4
CLU13,2013-05-20 00:30,20,95.95,96.04,95.95,96.04,2
CLU13,2013-05-20 01:00,20,95.99,96,95.99,96,2
CLU13,2013-05-20 01:30,20,95.95,95.95,95.95,95.95,1
CLU13,2013-05-20 02:00,20,95.94,95.94,95.94,95.94,1
CLU13,2013-05-20 02:30,20,95.83,95.83,95.73,95.76,19
CLU13,2013-05-20 03:00,20,95.72,95.72,95.63,95.63,6
CLU13,2013-05-20 03:30,20,95.62,95.69,95.62,95.69,6
CLU13,2013-05-20 04:00,20,95.63,95.63,95.63,95.63,2
CLU13,2013-05-20 04:30,20,95.6,95.63,95.6,95.63,3
CLU13,2013-05-20 05:00,20,95.71,95.76,95.71,95.73,6
CLU13,2013-05-20 05:30,20,95.63,95.9,95.63,95.88,7
CLU13,2013-05-20 06:00,20,95.95,95.98,95.84,95.84,18
CLU13,2013-05-20 06:30,20,95.72,95.8,95.68,95.76,14
CLU13,2013-05-20 07:00,20,95.92,96.02,95.82,96.01,37
CLU13,2013-05-20 07:30,20,96.03,96.03,95.8,95.8,124
CLU13,2013-05-20 08:00,20,95.8,95.93,95.5,95.9,219
CLU13,2013-05-20 08:30,20,95.91,95.97,95.71,95.82,354
CLU13,2013-05-20 09:00,20,95.84,96.27,95.84,96.14,205
CLU13,2013-05-20 09:30,20,96.18,96.79,96.17,96.79,477
CLU13,2013-05-20 10:00,20,96.85,97.16,96.85,96.97,452
CLU13,2013-05-20 10:30,20,97.06,97.1,96.79,97.07,104
CLU13,2013-05-20 11:00,20,97.14,97.28,96.97,97.1,347
CLU13,2013-05-20 11:30,20,97.11,97.22,96.86,97.11,238
CLU13,2013-05-20 12:00,20,97.15,97.25,96.77,96.88,99
CLU13,2013-05-20 12:30,20,96.97,97.13,96.88,96.95,117
CLU13,2013-05-20 13:00,20,96.95,97.18,96.78,96.91,197
CLU13,2013-05-20 13:30,20,96.91,96.93,96.83,96.84,87
CLU13,2013-05-20 14:00,20,96.87,96.87,96.8,96.87,65
CLU13,2013-05-20 14:30,20,96.85,96.85,96.79,96.81,16
CLU13,2013-05-20 15:00,20,96.83,96.83,96.82,96.82,2
CLU13,2013-05-20 15:30,20,96.82,96.83,96.82,96.83,4
CLU13,2013-05-20 16:00,20,96.81,96.81,96.81,96.81,1
CLU13,2013-05-20 18:00,21,96.74,96.74,96.74,96.74,1
CLU13,2013-05-20 18:30,21,96.71,96.76,96.71,96.76,4
CLU13,2013-05-20 19:00,21,96.74,96.74,96.74,96.74,2
CLU13,2013-05-20 19:30,21,96.75,96.88,96.75,96.88,5
CLU13,2013-05-20 22:00,21,96.83,96.83,96.73,96.73,5
CLU13,2013-05-20 22:30,21,96.77,96.8,96.77,96.8,3
CLU13,2013-05-20 23:00,21,96.83,96.83,96.83,96.83,1
CLU13,2013-05-20 23:30,21,96.96,96.96,96.95,96.95,6
CLU13,2013-05-21 00:00,21,97,97,96.99,97,3
CLU13,2013-05-21 01:30,21,96.83,96.86,96.83,96.86,3
CLU13,2013-05-21 02:00,21,96.95,96.96,96.95,96.96,5
CLU13,2013-05-21 02:30,21,96.9,97,96.89,96.97,12
CLU13,2013-05-21 03:00,21,96.77,96.77,96.77,96.77,1
CLU13,2013-05-21 03:30,21,96.74,96.74,96.6,96.7,8
CLU13,2013-05-21 04:00,21,96.64,96.68,96.58,96.68,11
CLU13,2013-05-21 04:30,21,96.66,96.7,96.57,96.6,29
CLU13,2013-05-21 05:00,21,96.57,96.57,96.5,96.5,9
CLU13,2013-05-21 05:30,21,96.48,96.68,96.4,96.66,16
CLU13,2013-05-21 06:00,21,96.57,96.57,96.33,96.39,7
CLU13,2013-05-21 06:30,21,96.35,96.49,96.24,96.49,36
CLU13,2013-05-21 07:00,21,96.57,96.74,96.49,96.61,284
CLU13,2013-05-21 07:30,21,96.58,96.7,96.46,96.55,130
CLU13,2013-05-21 08:00,21,96.59,96.82,96.38,96.72,165
CLU13,2013-05-21 08:30,21,96.67,96.87,96.55,96.57,252
CLU13,2013-05-21 09:00,21,96.66,96.74,96.37,96.45,163
CLU13,2013-05-21 09:30,21,96.37,96.44,96.04,96.33,392
CLU13,2013-05-21 10:00,21,96.35,96.43,95.73,96.03,317
CLU13,2013-05-21 10:30,21,96.16,96.4,96.07,96.32,111
CLU13,2013-05-21 11:00,21,96.4,96.53,96.34,96.39,90
CLU13,2013-05-21 11:30,21,96.42,96.65,96.42,96.45,72
CLU13,2013-05-21 12:00,21,96.61,96.72,96.37,96.51,46
CLU13,2013-05-21 12:30,21,96.53,96.53,96.21,96.3,124
CLU13,2013-05-21 13:00,21,96.3,96.55,96.12,96.12,511
CLU13,2013-05-21 13:30,21,96.09,96.19,96.07,96.07,94
CLU13,2013-05-21 14:00,21,96.13,96.16,96.03,96.03,34
CLU13,2013-05-21 14:30,21,96.04,96.06,95.99,96.03,17
CLU13,2013-05-21 15:00,21,95.96,96,95.95,96,10
CLU13,2013-05-21 15:30,21,95.95,95.96,95.91,95.96,4
CLU13,2013-05-21 16:00,21,95.96,95.97,95.96,95.97,2
CLU13,2013-05-21 17:30,22,95.67,95.67,95.65,95.65,4
CLU13,2013-05-21 19:00,22,95.72,95.76,95.68,95.68,8
CLU13,2013-05-21 20:00,22,95.76,95.76,95.75,95.75,4
CLU13,2013-05-21 20:30,22,95.76,95.76,95.76,95.76,1
CLU13,2013-05-21 21:00,22,95.76,95.76,95.76,95.76,1
CLU13,2013-05-21 22:00,22,95.79,95.83,95.78,95.78,4
CLU13,2013-05-21 22:30,22,95.75,95.75,95.75,95.75,1
CLU13,2013-05-21 23:00,22,95.65,95.65,95.65,95.65,1
CLU13,2013-05-22 00:00,22,95.72,95.72,95.72,95.72,2
CLU13,2013-05-22 00:30,22,95.71,95.73,95.7,95.73,8
CLU13,2013-05-22 01:30,22,95.76,95.8,95.76,95.8,6
CLU13,2013-05-22 02:00,22,95.81,95.81,95.68,95.68,2
CLU13,2013-05-22 02:30,22,95.79,95.85,95.79,95.82,12
CLU13,2013-05-22 03:00,22,95.85,95.87,95.81,95.81,5
CLU13,2013-05-22 03:30,22,95.78,95.85,95.78,95.78,9
CLU13,2013-05-22 04:00,22,95.71,95.71,95.44,95.45,12
CLU13,2013-05-22 04:30,22,95.5,95.5,95.49,95.49,2
CLU13,2013-05-22 05:00,22,95.47,95.59,95.47,95.59,4
CLU13,2013-05-22 05:30,22,95.6,95.7,95.53,95.6,159
CLU13,2013-05-22 06:00,22,95.66,95.83,95.61,95.77,94
CLU13,2013-05-22 06:30,22,95.77,96.2,95.77,96.12,89
CLU13,2013-05-22 07:00,22,96.1,96.19,95.84,95.92,62
CLU13,2013-05-22 07:30,22,95.88,96,95.81,95.85,25
CLU13,2013-05-22 08:00,22,95.88,96.05,95.05,95.15,620
CLU13,2013-05-22 08:30,22,95.15,95.37,94.73,95.28,317
CLU13,2013-05-22 09:00,22,95.31,96.01,95.3,95.8,526
CLU13,2013-05-22 09:30,22,95.67,95.67,94.45,94.76,220
CLU13,2013-05-22 10:00,22,94.61,95.24,94.61,95.16,173
CLU13,2013-05-22 10:30,22,95.19,95.2,94.95,94.95,121
CLU13,2013-05-22 11:00,22,94.86,95.01,94.74,94.85,165
CLU13,2013-05-22 11:30,22,94.8,94.97,94.66,94.91,226
CLU13,2013-05-22 12:00,22,94.92,95.06,94.71,94.91,263
CLU13,2013-05-22 12:30,22,94.86,94.95,94.61,94.71,379
CLU13,2013-05-22 13:00,22,94.72,94.8,94.17,94.35,549
CLU13,2013-05-22 13:30,22,94.34,94.37,94.21,94.25,54
CLU13,2013-05-22 14:00,22,94.18,94.29,94.11,94.11,24
CLU13,2013-05-22 14:30,22,94.18,94.31,94.18,94.29,17
CLU13,2013-05-22 15:00,22,94.31,94.31,94.28,94.28,12
CLU13,2013-05-22 15:30,22,94.3,94.3,94.2,94.2,12
CLU13,2013-05-22 16:00,22,94.21,94.22,94.21,94.22,2
CLU13,2013-05-22 17:00,23,94.25,94.25,94.25,94.25,1
CLU13,2013-05-22 17:30,23,94.25,94.25,94.06,94.06,5
CLU13,2013-05-22 18:00,23,94.08,94.08,94.03,94.03,6
CLU13,2013-05-22 18:30,23,94.04,94.07,94,94.07,8
CLU13,2013-05-22 19:00,23,94.12,94.12,94.08,94.09,20
CLU13,2013-05-22 19:30,23,94.17,94.19,94.16,94.17,15
CLU13,2013-05-22 20:00,23,94.11,94.11,93.92,93.92,2
CLU13,2013-05-22 20:30,23,93.93,93.94,93.71,93.71,6
CLU13,2013-05-22 21:00,23,93.77,93.77,93.67,93.67,7
CLU13,2013-05-22 21:30,23,93.68,93.72,93.68,93.71,9
CLU13,2013-05-22 22:00,23,93.76,93.77,93.76,93.77,6
CLU13,2013-05-22 22:30,23,93.73,93.73,93.73,93.73,1
CLU13,2013-05-22 23:00,23,93.74,93.85,93.74,93.85,9
CLU13,2013-05-22 23:30,23,93.88,93.97,93.88,93.95,5
CLU13,2013-05-23 00:00,23,93.9,93.9,93.71,93.78,26
CLU13,2013-05-23 00:30,23,93.71,93.71,93.65,93.65,8
CLU13,2013-05-23 01:00,23,93.46,93.46,93.34,93.34,16
CLU13,2013-05-23 01:30,23,93.25,93.65,93.25,93.65,12
CLU13,2013-05-23 02:00,23,93.57,93.57,93.32,93.41,30
CLU13,2013-05-23 02:30,23,93.56,93.56,93.47,93.47,3
CLU13,2013-05-23 03:00,23,93.43,93.43,92.88,92.97,149
CLU13,2013-05-23 03:30,23,92.97,93.23,92.97,93.09,39
CLU13,2013-05-23 04:00,23,93.08,93.19,93.08,93.08,10
CLU13,2013-05-23 04:30,23,93,93.19,92.97,93.15,19
CLU13,2013-05-23 05:00,23,93.19,93.51,93.18,93.51,14
CLU13,2013-05-23 05:30,23,93.51,93.73,93.51,93.56,32
CLU13,2013-05-23 06:00,23,93.61,93.69,93.31,93.32,54
CLU13,2013-05-23 06:30,23,93.32,93.42,93.25,93.37,79
CLU13,2013-05-23 07:00,23,93.34,93.41,92.86,93.02,172
CLU13,2013-05-23 07:30,23,92.96,93.23,92.92,92.92,316
CLU13,2013-05-23 08:00,23,92.94,93.04,92.46,92.68,1121
CLU13,2013-05-23 08:30,23,92.73,92.97,92.34,92.58,498
CLU13,2013-05-23 09:00,23,92.65,93.34,92.34,93.09,367
CLU13,2013-05-23 09:30,23,93.11,93.17,92.64,92.76,342
CLU13,2013-05-23 10:00,23,92.8,93.18,92.79,92.93,244
CLU13,2013-05-23 10:30,23,92.93,93.75,92.88,93.61,447
CLU13,2013-05-23 11:00,23,93.65,94.06,93.56,93.86,326
CLU13,2013-05-23 11:30,23,93.84,93.84,93.46,93.67,164
CLU13,2013-05-23 12:00,23,93.6,93.82,93.3,93.35,129
CLU13,2013-05-23 12:30,23,93.31,93.45,93.13,93.41,108
CLU13,2013-05-23 13:00,23,93.36,94.4,93.35,94.2,583
CLU13,2013-05-23 13:30,23,94.24,94.45,94.17,94.35,162
CLU13,2013-05-23 14:00,23,94.32,94.4,94.25,94.28,61
CLU13,2013-05-23 14:30,23,94.36,94.47,94.32,94.47,25
CLU13,2013-05-23 15:00,23,94.45,94.5,94.4,94.4,133
CLU13,2013-05-23 15:30,23,94.43,94.43,94.38,94.38,24
CLU13,2013-05-23 16:00,23,94.43,94.46,94.43,94.46,6
CLU13,2013-05-23 17:00,24,94.41,94.41,94.35,94.39,4
CLU13,2013-05-23 17:30,24,94.3,94.3,94.23,94.26,7
CLU13,2013-05-23 18:00,24,94.27,94.27,94.27,94.27,1
CLU13,2013-05-23 18:30,24,94.21,94.21,94.21,94.21,1
CLU13,2013-05-23 19:00,24,94.22,94.22,94.22,94.22,1
CLU13,2013-05-23 19:30,24,94.14,94.33,94.14,94.25,15
CLU13,2013-05-23 20:00,24,94.26,94.29,94.26,94.29,4
CLU13,2013-05-23 20:30,24,94.27,94.27,94.25,94.25,2
CLU13,2013-05-23 21:00,24,94.2,94.23,94.18,94.23,5
CLU13,2013-05-23 21:30,24,94.24,94.27,94.2,94.2,4
CLU13,2013-05-23 22:00,24,94.13,94.16,94.11,94.11,10
CLU13,2013-05-23 22:30,24,94.07,94.07,94.01,94.01,6
CLU13,2013-05-23 23:00,24,94.03,94.03,93.98,93.98,3
CLU13,2013-05-23 23:30,24,94.02,94.02,93.86,93.87,8
CLU13,2013-05-24 00:00,24,93.87,93.91,93.86,93.91,4
CLU13,2013-05-24 00:30,24,93.88,93.98,93.88,93.98,5
CLU13,2013-05-24 01:00,24,94.02,94.02,93.96,93.97,8
CLU13,2013-05-24 01:30,24,93.96,94.06,93.96,94.06,5
CLU13,2013-05-24 02:00,24,93.94,94.11,93.94,94.1,15
CLU13,2013-05-24 02:30,24,94.13,94.22,94.07,94.11,6
CLU13,2013-05-24 03:00,24,94.15,94.3,94.15,94.3,8
CLU13,2013-05-24 03:30,24,94.32,94.32,94.25,94.29,6
CLU13,2013-05-24 04:00,24,94.27,94.27,94.05,94.05,3
CLU13,2013-05-24 04:30,24,93.91,94.05,93.89,93.98,16
CLU13,2013-05-24 05:00,24,93.91,93.95,93.91,93.93,7
CLU13,2013-05-24 05:30,24,93.84,93.84,93.56,93.65,32
CLU13,2013-05-24 06:00,24,93.55,93.68,93.52,93.63,36
CLU13,2013-05-24 06:30,24,93.71,93.81,93.61,93.74,89
CLU13,2013-05-24 07:00,24,93.66,93.77,93.62,93.64,56
CLU13,2013-05-24 07:30,24,93.85,94,93.45,93.65,209
CLU13,2013-05-24 08:00,24,93.52,93.52,93.13,93.43,480
CLU13,2013-05-24 08:30,24,93.34,93.59,93.24,93.36,274
CLU13,2013-05-24 09:00,24,93.28,93.42,93.26,93.34,120
CLU13,2013-05-24 09:30,24,93.28,93.7,93.28,93.55,160
CLU13,2013-05-24 10:00,24,93.45,93.61,93.43,93.54,119
CLU13,2013-05-24 10:30,24,93.55,94.02,93.55,93.86,189
CLU13,2013-05-24 11:00,24,93.88,93.99,93.77,93.91,151
CLU13,2013-05-24 11:30,24,93.87,93.93,93.66,93.9,44
CLU13,2013-05-24 12:00,24,94.01,94.29,93.91,94.11,204
CLU13,2013-05-24 12:30,24,94.22,94.36,94.15,94.24,105
CLU13,2013-05-24 13:00,24,94.13,94.4,94.13,94.21,459
CLU13,2013-05-24 13:30,24,94.2,94.23,94.05,94.07,163
CLU13,2013-05-24 14:00,24,94.09,94.11,94.04,94.04,38
CLU13,2013-05-24 14:30,24,94.02,94.11,94,94.11,12
CLU13,2013-05-24 15:00,24,94.09,94.09,94.09,94.09,1
CLU13,2013-05-24 16:00,24,94.02,94.02,94.02,94.02,4
CLU13,2013-05-26 17:00,28,94,94.03,93.7,93.7,8
CLU13,2013-05-26 17:30,28,93.73,93.73,93.73,93.73,2
CLU13,2013-05-26 18:30,28,93.75,93.75,93.65,93.65,11
CLU13,2013-05-26 19:00,28,93.69,93.71,93.69,93.71,9
CLU13,2013-05-26 19:30,28,93.65,93.65,93.43,93.43,14
CLU13,2013-05-26 20:00,28,93.43,93.5,93.43,93.5,6
CLU13,2013-05-26 20:30,28,93.54,93.54,93.52,93.52,15
CLU13,2013-05-26 21:30,28,93.55,93.55,93.55,93.55,1
CLU13,2013-05-26 22:00,28,93.61,93.61,93.61,93.61,3
CLU13,2013-05-26 22:30,28,93.59,93.65,93.59,93.65,3
CLU13,2013-05-26 23:00,28,93.69,93.73,93.69,93.73,5
CLU13,2013-05-26 23:30,28,93.8,93.8,93.8,93.8,1
CLU13,2013-05-27 00:30,28,93.77,93.77,93.67,93.67,4
CLU13,2013-05-27 01:00,28,93.73,93.73,93.71,93.71,2
CLU13,2013-05-27 01:30,28,93.71,93.73,93.71,93.73,3
CLU13,2013-05-27 02:00,28,93.76,93.84,93.76,93.84,3
CLU13,2013-05-27 02:30,28,93.84,93.88,93.81,93.81,4
CLU13,2013-05-27 03:00,28,93.7,93.75,93.69,93.75,10
CLU13,2013-05-27 03:30,28,93.68,93.68,93.68,93.68,5
CLU13,2013-05-27 04:00,28,93.81,93.81,93.8,93.8,5
CLU13,2013-05-27 04:30,28,93.76,93.76,93.63,93.63,11
CLU13,2013-05-27 05:00,28,93.63,93.63,93.63,93.63,2
CLU13,2013-05-27 05:30,28,93.71,93.73,93.71,93.71,5
CLU13,2013-05-27 06:00,28,93.68,93.78,93.68,93.78,4
CLU13,2013-05-27 06:30,28,93.74,93.8,93.74,93.78,5
CLU13,2013-05-27 07:00,28,93.67,93.7,93.62,93.7,12
CLU13,2013-05-27 07:30,28,93.68,93.68,93.61,93.61,22
CLU13,2013-05-27 08:00,28,93.6,93.78,93.6,93.74,15
CLU13,2013-05-27 08:30,28,93.73,93.73,93.66,93.67,53
CLU13,2013-05-27 09:00,28,93.65,93.71,93.65,93.71,2
CLU13,2013-05-27 09:30,28,93.72,93.72,93.7,93.72,6
CLU13,2013-05-27 10:00,28,93.72,93.76,93.71,93.71,9
CLU13,2013-05-27 10:30,28,93.75,93.75,93.74,93.74,4
CLU13,2013-05-27 11:00,28,93.73,93.74,93.73,93.74,17
CLU13,2013-05-27 11:30,28,93.75,93.85,93.75,93.84,12
CLU13,2013-05-27 12:00,28,93.84,93.84,93.81,93.81,4
CLU13,2013-05-27 17:30,28,94.1,94.1,94.1,94.1,3
CLU13,2013-05-27 18:00,28,94.1,94.1,94.1,94.1,2
CLU13,2013-05-27 20:30,28,94.03,94.03,94.03,94.03,1
CLU13,2013-05-27 22:00,28,94.02,94.07,94.02,94.07,4
CLU13,2013-05-27 22:30,28,94.03,94.03,94.02,94.02,2
CLU13,2013-05-28 00:00,28,93.71,93.71,93.7,93.7,5
CLU13,2013-05-28 01:30,28,93.86,93.88,93.85,93.85,8
CLU13,2013-05-28 02:00,28,93.86,94.32,93.86,94.31,33
CLU13,2013-05-28 02:30,28,94.35,94.69,94.3,94.61,196
CLU13,2013-05-28 03:00,28,94.62,94.71,94.53,94.53,167
CLU13,2013-05-28 03:30,28,94.64,94.8,94.63,94.75,75
CLU13,2013-05-28 04:00,28,94.8,94.8,94.65,94.65,29
CLU13,2013-05-28 04:30,28,94.73,94.89,94.73,94.82,70
CLU13,2013-05-28 05:00,28,94.83,95,94.83,94.95,30
CLU13,2013-05-28 05:30,28,94.93,94.95,94.86,94.86,65
CLU13,2013-05-28 06:00,28,94.96,95.03,94.94,94.95,60
CLU13,2013-05-28 06:30,28,95.09,95.3,95.08,95.19,101
CLU13,2013-05-28 07:00,28,95.21,95.37,95.12,95.24,107
CLU13,2013-05-28 07:30,28,95.25,95.38,95.14,95.38,167
CLU13,2013-05-28 08:00,28,95.46,96.04,95.33,95.87,552
CLU13,2013-05-28 08:30,28,95.93,95.99,95.67,95.69,260
CLU13,2013-05-28 09:00,28,95.59,95.83,95.46,95.52,300
CLU13,2013-05-28 09:30,28,95.53,95.67,95.38,95.39,296
CLU13,2013-05-28 10:00,28,95.39,95.64,95.35,95.61,164
CLU13,2013-05-28 10:30,28,95.59,95.73,95.37,95.41,172
CLU13,2013-05-28 11:00,28,95.39,95.56,95.17,95.52,224
CLU13,2013-05-28 11:30,28,95.53,95.59,95.39,95.48,119
CLU13,2013-05-28 12:00,28,95.47,95.66,95.36,95.5,192
CLU13,2013-05-28 12:30,28,95.47,95.53,95.32,95.32,141
CLU13,2013-05-28 13:00,28,95.32,95.43,95.03,95.15,548
CLU13,2013-05-28 13:30,28,95.16,95.34,95.12,95.3,116
CLU13,2013-05-28 14:00,28,95.26,95.29,95.17,95.21,34
CLU13,2013-05-28 14:30,28,95.18,95.3,95.18,95.28,45
CLU13,2013-05-28 15:00,28,95.27,95.29,95.27,95.29,4
CLU13,2013-05-28 15:30,28,95.29,95.29,95.26,95.26,66
CLU13,2013-05-28 17:00,29,95.21,95.21,95.21,95.21,1
CLU13,2013-05-28 18:30,29,95.03,95.03,94.87,94.93,18
CLU13,2013-05-28 19:00,29,94.96,94.96,94.91,94.91,5
CLU13,2013-05-28 19:30,29,94.88,94.99,94.88,94.96,21
CLU13,2013-05-28 20:00,29,95.05,95.05,95.05,95.05,1
CLU13,2013-05-28 20:30,29,94.96,94.97,94.96,94.97,2
CLU13,2013-05-28 21:00,29,95,95.03,95,95.02,4
CLU13,2013-05-28 21:30,29,95.05,95.06,95.05,95.06,4
CLU13,2013-05-28 22:00,29,95.06,95.06,95.06,95.06,1
CLU13,2013-05-28 23:00,29,94.99,94.99,94.92,94.92,3
CLU13,2013-05-29 00:00,29,94.95,94.95,94.93,94.93,3
CLU13,2013-05-29 00:30,29,94.9,94.91,94.88,94.88,6
CLU13,2013-05-29 01:00,29,94.98,94.99,94.91,94.91,4
CLU13,2013-05-29 01:30,29,94.95,94.95,94.78,94.79,8
CLU13,2013-05-29 02:00,29,94.79,94.79,94.45,94.51,46
CLU13,2013-05-29 02:30,29,94.51,94.51,94.34,94.38,24
CLU13,2013-05-29 03:00,29,94.43,94.6,94.42,94.54,73
CLU13,2013-05-29 03:30,29,94.5,94.57,94.5,94.57,4
CLU13,2013-05-29 04:00,29,94.66,94.67,94.54,94.67,40
CLU13,2013-05-29 04:30,29,94.75,94.83,94.7,94.8,64
CLU13,2013-05-29 05:00,29,94.82,94.82,94.69,94.73,15
CLU13,2013-05-29 05:30,29,94.65,94.7,94.53,94.61,27
CLU13,2013-05-29 06:00,29,94.71,94.72,94.36,94.39,40
CLU13,2013-05-29 06:30,29,94.46,94.5,94.28,94.35,58
CLU13,2013-05-29 07:00,29,94.37,94.65,94.37,94.59,139
CLU13,2013-05-29 07:30,29,94.6,94.65,94.47,94.55,153
CLU13,2013-05-29 08:00,29,94.51,95.07,94.39,95.06,609
CLU13,2013-05-29 08:30,29,95.08,95.4,94.95,95.05,445
CLU13,2013-05-29 09:00,29,95,95.14,94.8,94.81,142
CLU13,2013-05-29 09:30,29,94.8,95.05,94.78,94.78,61
CLU13,2013-05-29 10:00,29,94.75,94.75,93.46,93.77,1106
CLU13,2013-05-29 10:30,29,93.86,94.03,93.79,93.87,172
CLU13,2013-05-29 11:00,29,93.74,93.95,93.58,93.84,54
CLU13,2013-05-29 11:30,29,93.86,93.88,93.41,93.54,135
CLU13,2013-05-29 12:00,29,93.58,93.68,93.47,93.67,488
CLU13,2013-05-29 12:30,29,93.67,93.76,93.4,93.73,338
CLU13,2013-05-29 13:00,29,93.72,93.74,93.3,93.37,693
CLU13,2013-05-29 13:30,29,93.34,93.39,93.09,93.26,90
CLU13,2013-05-29 14:00,29,93.17,93.41,93.11,93.38,157
CLU13,2013-05-29 14:30,29,93.43,93.51,93.36,93.48,15
CLU13,2013-05-29 15:00,29,93.49,93.49,93.41,93.43,45
CLU13,2013-05-29 15:30,29,93.41,93.41,93.15,93.15,26
CLU13,2013-05-29 16:00,29,93.17,93.18,93.17,93.18,2
CLU13,2013-05-29 17:00,30,93.15,93.15,93.05,93.1,17
CLU13,2013-05-29 18:30,30,93.08,93.08,93.08,93.08,1
CLU13,2013-05-29 19:00,30,93.15,93.26,93.15,93.26,6
CLU13,2013-05-29 19:30,30,93.23,93.25,93.23,93.25,3
CLU13,2013-05-29 20:00,30,93.4,93.46,93.38,93.42,10
CLU13,2013-05-29 20:30,30,93.45,93.47,93.45,93.45,8
CLU13,2013-05-29 21:00,30,93.44,93.47,93.39,93.47,6
CLU13,2013-05-29 22:00,30,93.48,93.48,93.41,93.44,8
CLU13,2013-05-29 22:30,30,93.45,93.48,93.45,93.47,8
CLU13,2013-05-29 23:30,30,93.5,93.5,93.48,93.48,2
CLU13,2013-05-30 00:00,30,93.47,93.47,93.45,93.45,2
CLU13,2013-05-30 00:30,30,93.43,93.53,93.41,93.41,5
CLU13,2013-05-30 01:00,30,93.34,93.45,93.32,93.32,4
CLU13,2013-05-30 01:30,30,93.35,93.35,93.13,93.18,22
CLU13,2013-05-30 02:00,30,93.19,93.22,93.05,93.14,19
CLU13,2013-05-30 02:30,30,93.19,93.35,93.17,93.33,40
CLU13,2013-05-30 03:00,30,93.2,93.24,92.95,92.96,138
CLU13,2013-05-30 03:30,30,93.02,93.04,92.8,92.85,95
CLU13,2013-05-30 04:00,30,92.8,92.83,92.65,92.73,79
CLU13,2013-05-30 04:30,30,92.67,92.98,92.63,92.9,46
CLU13,2013-05-30 05:00,30,92.82,92.85,92.66,92.81,23
CLU13,2013-05-30 05:30,30,92.79,93.11,92.76,93.02,30
CLU13,2013-05-30 06:00,30,93.1,93.13,92.8,92.81,15
CLU13,2013-05-30 06:30,30,92.82,92.94,92.62,92.94,33
CLU13,2013-05-30 07:00,30,92.87,92.95,92.54,92.89,122
CLU13,2013-05-30 07:30,30,92.87,92.99,92.62,92.67,111
CLU13,2013-05-30 08:00,30,92.58,92.76,91.93,92.34,651
CLU13,2013-05-30 08:30,30,92.35,92.79,92.04,92.64,547
CLU13,2013-05-30 09:00,30,92.61,92.71,92.37,92.53,156
CLU13,2013-05-30 09:30,30,92.45,92.64,92.39,92.52,215
CLU13,2013-05-30 10:00,30,92.56,93.86,92.5,93.71,1721
CLU13,2013-05-30 10:30,30,93.68,94.18,93.67,93.83,1051
CLU13,2013-05-30 11:00,30,93.86,93.99,93.75,93.95,201
CLU13,2013-05-30 11:30,30,93.89,93.9,93.59,93.76,104
CLU13,2013-05-30 12:00,30,93.77,93.79,93.38,93.51,172
CLU13,2013-05-30 12:30,30,93.53,93.77,93.45,93.53,121
CLU13,2013-05-30 13:00,30,93.58,93.91,93.5,93.86,196
CLU13,2013-05-30 13:30,30,93.8,93.87,93.78,93.83,82
CLU13,2013-05-30 14:00,30,93.82,93.95,93.82,93.86,13
CLU13,2013-05-30 14:30,30,94,94,93.77,93.77,14
CLU13,2013-05-30 15:00,30,93.79,93.8,93.78,93.79,22
CLU13,2013-05-30 15:30,30,93.81,93.82,93.74,93.78,12
CLU13,2013-05-30 16:00,30,93.78,93.78,93.73,93.73,4
CLU13,2013-05-30 17:00,31,93.8,93.86,93.78,93.78,15
CLU13,2013-05-30 17:30,31,93.7,93.7,93.7,93.7,1
CLU13,2013-05-30 18:30,31,93.64,93.64,93.57,93.57,3
CLU13,2013-05-30 19:00,31,93.64,93.77,93.64,93.66,16
CLU13,2013-05-30 19:30,31,93.68,93.7,93.68,93.7,2
CLU13,2013-05-30 20:00,31,93.77,93.81,93.75,93.75,13
CLU13,2013-05-30 20:30,31,93.72,93.74,93.71,93.74,6
CLU13,2013-05-30 21:00,31,93.73,93.88,93.73,93.86,16
CLU13,2013-05-30 21:30,31,93.86,93.88,93.84,93.85,17
CLU13,2013-05-30 22:00,31,93.85,93.85,93.83,93.84,5
CLU13,2013-05-30 22:30,31,93.8,93.8,93.8,93.8,1
CLU13,2013-05-30 23:30,31,93.89,94.03,93.89,93.97,15
CLU13,2013-05-31 00:00,31,93.94,93.94,93.94,93.94,1
CLU13,2013-05-31 01:00,31,93.72,93.73,93.7,93.71,7
CLU13,2013-05-31 01:30,31,93.6,93.6,93.6,93.6,1
CLU13,2013-05-31 02:00,31,93.39,93.4,93.31,93.31,31
CLU13,2013-05-31 02:30,31,93.17,93.3,93.1,93.25,127
CLU13,2013-05-31 03:00,31,93.23,93.24,93.1,93.1,43
CLU13,2013-05-31 03:30,31,93.17,93.17,93.13,93.16,10
CLU13,2013-05-31 04:00,31,93.11,93.12,92.95,93.04,29
CLU13,2013-05-31 04:30,31,92.9,93.05,92.86,93.03,67
CLU13,2013-05-31 05:00,31,93.01,93.18,92.98,93.18,109
CLU13,2013-05-31 05:30,31,93.15,93.39,93.15,93.39,47
CLU13,2013-05-31 06:00,31,93.39,93.4,93.21,93.23,13
CLU13,2013-05-31 06:30,31,93.16,93.16,92.9,93,67
CLU13,2013-05-31 07:00,31,93,93.23,92.96,93.03,136
CLU13,2013-05-31 07:30,31,93.04,93.28,92.74,92.74,199
CLU13,2013-05-31 08:00,31,92.79,92.94,92.66,92.86,211
CLU13,2013-05-31 08:30,31,92.83,93.21,92.75,92.89,195
CLU13,2013-05-31 09:00,31,92.9,93.03,92.73,92.98,307
CLU13,2013-05-31 09:30,31,93.07,93.15,92.91,92.96,139
CLU13,2013-05-31 10:00,31,92.95,93.07,92.48,92.95,223
CLU13,2013-05-31 10:30,31,93.01,93.15,92.81,93,86
CLU13,2013-05-31 11:00,31,92.93,93.19,92.8,93.16,78
CLU13,2013-05-31 11:30,31,93.2,93.39,93.2,93.29,59
CLU13,2013-05-31 12:00,31,93.22,93.24,92.94,93.07,110
CLU13,2013-05-31 12:30,31,93.08,93.27,93,93.24,95
CLU13,2013-05-31 13:00,31,93.19,93.21,92.21,92.28,692
CLU13,2013-05-31 13:30,31,92.28,92.45,92.2,92.22,180
CLU13,2013-05-31 14:00,31,92.28,92.28,92.08,92.08,26
CLU13,2013-05-31 14:30,31,92.07,92.16,91.89,92.14,179
CLU13,2013-05-31 15:00,31,92.03,92.05,91.9,91.94,9
CLU13,2013-05-31 16:00,31,91.93,91.93,91.91,91.91,3
CLU13,2013-06-02 17:00,3,92.12,92.12,91.78,91.78,16
CLU13,2013-06-02 17:30,3,91.71,91.73,91.68,91.68,11
CLU13,2013-06-02 18:00,3,91.7,91.7,91.7,91.7,2
CLU13,2013-06-02 18:30,3,91.75,91.75,91.75,91.75,1
CLU13,2013-06-02 19:00,3,91.84,91.86,91.84,91.86,3
CLU13,2013-06-02 19:30,3,91.98,92.06,91.98,92.06,5
CLU13,2013-06-02 20:00,3,92.05,92.12,92.03,92.08,11
CLU13,2013-06-02 20:30,3,92.1,92.17,92.08,92.08,9
CLU13,2013-06-02 21:00,3,92.12,92.12,92.08,92.08,8
CLU13,2013-06-02 21:30,3,92.11,92.11,92.01,92.01,3
CLU13,2013-06-02 22:00,3,92.12,92.24,92.12,92.24,7
CLU13,2013-06-02 23:00,3,92.23,92.23,92.23,92.23,1
CLU13,2013-06-02 23:30,3,92.25,92.28,92.13,92.13,5
CLU13,2013-06-03 00:00,3,92.08,92.08,92.02,92.02,3
CLU13,2013-06-03 00:30,3,91.97,92.01,91.97,92.01,3
CLU13,2013-06-03 01:00,3,91.98,92.11,91.98,92.11,14
CLU13,2013-06-03 01:30,3,92.17,92.25,92.16,92.21,8
CLU13,2013-06-03 02:00,3,92.23,92.23,91.73,91.73,60
CLU13,2013-06-03 02:30,3,91.71,92.01,91.71,91.98,27
CLU13,2013-06-03 03:00,3,92,92.08,91.93,92.05,35
CLU13,2013-06-03 03:30,3,92.15,92.16,92.03,92.05,15
CLU13,2013-06-03 04:00,3,92.12,92.34,92.12,92.3,28
CLU13,2013-06-03 04:30,3,92.31,92.38,92.28,92.38,22
CLU13,2013-06-03 05:00,3,92.3,92.64,92.29,92.56,196
CLU13,2013-06-03 05:30,3,92.58,92.73,92.56,92.66,26
CLU13,2013-06-03 06:00,3,92.63,93.47,92.6,93.21,139
CLU13,2013-06-03 06:30,3,93.25,93.26,92.91,92.98,157
CLU13,2013-06-03 07:00,3,93.01,93.16,92.99,92.99,41
CLU13,2013-06-03 07:30,3,93.04,93.1,92.58,92.61,334
CLU13,2013-06-03 08:00,3,92.63,93.14,92.55,92.98,204
CLU13,2013-06-03 08:30,3,92.96,93.06,92.65,93.03,250
CLU13,2013-06-03 09:00,3,92.93,93.66,92.84,93.34,551
CLU13,2013-06-03 09:30,3,93.37,93.48,93.13,93.32,298
CLU13,2013-06-03 10:00,3,93.34,93.43,93.06,93.38,167
CLU13,2013-06-03 10:30,3,93.41,93.85,93.41,93.82,330
CLU13,2013-06-03 11:00,3,93.9,93.95,93.71,93.81,217
CLU13,2013-06-03 11:30,3,93.82,93.87,93.64,93.7,169
CLU13,2013-06-03 12:00,3,93.7,93.75,93.52,93.63,85
CLU13,2013-06-03 12:30,3,93.67,93.83,93.62,93.7,116
CLU13,2013-06-03 13:00,3,93.73,93.82,93.64,93.72,583
CLU13,2013-06-03 13:30,3,93.67,93.78,93.65,93.73,136
CLU13,2013-06-03 14:00,3,93.75,93.75,93.61,93.62,8
CLU13,2013-06-03 14:30,3,93.59,93.63,93.57,93.59,93
CLU13,2013-06-03 15:00,3,93.6,93.6,93.54,93.54,20
CLU13,2013-06-03 15:30,3,93.5,93.5,93.49,93.49,9
CLU13,2013-06-03 16:00,3,93.59,93.59,93.59,93.59,6
CLU13,2013-06-03 17:00,4,93.56,93.56,93.56,93.56,1
CLU13,2013-06-03 18:30,4,93.46,93.49,93.45,93.49,7
CLU13,2013-06-03 20:00,4,93.38,93.39,93.38,93.39,5
CLU13,2013-06-03 20:30,4,93.33,93.33,93.33,93.33,2
CLU13,2013-06-03 21:00,4,93.32,93.37,93.3,93.36,19
CLU13,2013-06-03 21:30,4,93.31,93.38,93.31,93.32,12
CLU13,2013-06-03 22:00,4,93.27,93.27,93.2,93.21,4
CLU13,2013-06-03 23:00,4,93.32,93.32,93.32,93.32,2
CLU13,2013-06-03 23:30,4,93.28,93.28,93.28,93.28,1
CLU13,2013-06-04 00:00,4,93.35,93.35,93.33,93.33,2
CLU13,2013-06-04 00:30,4,93.32,93.51,93.32,93.51,3
CLU13,2013-06-04 01:00,4,93.52,93.52,93.41,93.42,3
CLU13,2013-06-04 01:30,4,93.34,93.36,93.34,93.36,21
CLU13,2013-06-04 02:00,4,93.5,93.56,93.39,93.39,14
CLU13,2013-06-04 02:30,4,93.33,93.33,93.17,93.17,7
CLU13,2013-06-04 03:00,4,93.17,93.2,93.17,93.2,3
CLU13,2013-06-04 03:30,4,93.21,93.35,93.21,93.27,17
CLU13,2013-06-04 04:00,4,93.12,93.25,93.12,93.22,5
CLU13,2013-06-04 04:30,4,93.22,93.29,93.2,93.21,8
CLU13,2013-06-04 05:00,4,93.28,93.31,93.23,93.31,18
CLU13,2013-06-04 05:30,4,93.32,93.32,93.19,93.22,64
CLU13,2013-06-04 06:00,4,93.21,93.21,93.01,93.03,9
CLU13,2013-06-04 06:30,4,93.13,93.25,93.1,93.25,129
CLU13,2013-06-04 07:00,4,93.33,93.75,93.32,93.56,171
CLU13,2013-06-04 07:30,4,93.56,93.84,93.48,93.57,208
CLU13,2013-06-04 08:00,4,93.53,93.56,93.15,93.16,194
CLU13,2013-06-04 08:30,4,93.14,93.52,93.13,93.47,150
CLU13,2013-06-04 09:00,4,93.37,93.37,92.79,93.04,353
CLU13,2013-06-04 09:30,4,93.03,93.05,92.69,92.77,350
CLU13,2013-06-04 10:00,4,92.76,93.41,92.73,93.35,374
CLU13,2013-06-04 10:30,4,93.38,94.53,93.38,94.43,735
CLU13,2013-06-04 11:00,4,94.46,94.7,94.28,94.28,546
CLU13,2013-06-04 11:30,4,94.28,94.3,94.05,94.21,109
CLU13,2013-06-04 12:00,4,94.15,94.39,94.04,94.06,98
CLU13,2013-06-04 12:30,4,94.05,94.21,93.76,93.8,249
CLU13,2013-06-04 13:00,4,93.7,93.77,93.15,93.68,648
CLU13,2013-06-04 13:30,4,93.66,93.77,93.64,93.69,182
CLU13,2013-06-04 14:00,4,93.71,93.75,93.69,93.73,49
CLU13,2013-06-04 14:30,4,93.72,93.91,93.72,93.88,112
CLU13,2013-06-04 15:00,4,93.86,93.86,93.73,93.73,6
CLU13,2013-06-04 15:30,4,93.84,94.17,93.84,94.17,117
CLU13,2013-06-04 16:00,4,94.17,94.19,94.17,94.19,4
CLU13,2013-06-04 17:00,5,94.23,94.27,94.17,94.17,3
CLU13,2013-06-04 17:30,5,94.1,94.1,94.1,94.1,1
CLU13,2013-06-04 18:00,5,94.21,94.21,94.21,94.21,3
CLU13,2013-06-04 18:30,5,94.07,94.07,94.03,94.03,4
CLU13,2013-06-04 19:00,5,94.06,94.09,94.05,94.05,4
CLU13,2013-06-04 20:00,5,94.09,94.1,94.09,94.1,2
CLU13,2013-06-04 21:00,5,94.11,94.11,94.07,94.07,2
CLU13,2013-06-04 21:30,5,94.06,94.06,94.06,94.06,1
CLU13,2013-06-04 22:00,5,94.03,94.03,93.99,93.99,2
CLU13,2013-06-04 23:00,5,93.97,93.99,93.96,93.96,5
CLU13,2013-06-04 23:30,5,93.99,94.01,93.93,93.94,4
CLU13,2013-06-05 00:00,5,93.87,93.9,93.84,93.9,10
CLU13,2013-06-05 00:30,5,93.87,93.87,93.86,93.87,10
CLU13,2013-06-05 01:00,5,93.88,93.88,93.88,93.88,1
CLU13,2013-06-05 01:30,5,93.88,93.88,93.78,93.78,8
CLU13,2013-06-05 02:00,5,93.73,94.2,93.73,94.2,24
CLU13,2013-06-05 02:30,5,94.14,94.19,94.04,94.08,21
CLU13,2013-06-05 03:00,5,93.98,94.21,93.9,94.21,4
CLU13,2013-06-05 03:30,5,94.2,94.2,94.04,94.13,21
CLU13,2013-06-05 04:00,5,94.08,94.21,94.06,94.12,10
CLU13,2013-06-05 04:30,5,94.07,94.07,94.03,94.06,9
CLU13,2013-06-05 05:00,5,93.99,94.04,93.84,93.94,17
CLU13,2013-06-05 05:30,5,93.87,93.93,93.87,93.93,8
CLU13,2013-06-05 06:00,5,93.96,94.17,93.96,94.17,30
CLU13,2013-06-05 06:30,5,94.22,94.27,94.02,94.06,90
CLU13,2013-06-05 07:00,5,94.08,94.25,93.99,94.15,169
CLU13,2013-06-05 07:30,5,94.16,94.39,93.96,94.39,121
CLU13,2013-06-05 08:00,5,94.42,94.53,94.17,94.26,305
CLU13,2013-06-05 08:30,5,94.34,94.41,93.96,94.09,186
CLU13,2013-06-05 09:00,5,94.06,94.43,93.99,94.33,176
CLU13,2013-06-05 09:30,5,94.45,94.78,94.26,94.3,620
CLU13,2013-06-05 10:00,5,94.29,94.57,94.13,94.51,605
CLU13,2013-06-05 10:30,5,94.48,94.51,94.17,94.18,258
CLU13,2013-06-05 11:00,5,94.22,94.23,93.92,94.06,317
CLU13,2013-06-05 11:30,5,94.09,94.26,94.01,94.01,121
CLU13,2013-06-05 12:00,5,94,94.4,93.96,94.4,84
CLU13,2013-06-05 12:30,5,94.38,94.51,94.22,94.35,81
CLU13,2013-06-05 13:00,5,94.32,94.5,93.89,94.07,450
CLU13,2013-06-05 13:30,5,94.06,94.13,93.91,94.08,176
CLU13,2013-06-05 14:00,5,93.92,93.97,93.89,93.97,60
CLU13,2013-06-05 14:30,5,93.93,93.93,93.87,93.92,25
CLU13,2013-06-05 15:00,5,93.92,93.94,93.92,93.94,74
CLU13,2013-06-05 15:30,5,93.96,93.96,93.96,93.96,1
CLU13,2013-06-05 16:00,5,94.01,94.01,94.01,94.01,7
CLU13,2013-06-05 17:00,6,93.99,94.02,93.99,94.02,23
CLU13,2013-06-05 18:00,6,94.09,94.09,94.06,94.06,3
CLU13,2013-06-05 18:30,6,94.02,94.03,94.02,94.03,2
CLU13,2013-06-05 19:30,6,93.95,94.03,93.95,94.03,3
CLU13,2013-06-05 20:00,6,94.04,94.06,94.02,94.06,6
CLU13,2013-06-05 20:30,6,94.03,94.03,94.03,94.03,1
CLU13,2013-06-05 21:00,6,94.02,94.02,93.96,93.96,4
CLU13,2013-06-05 21:30,6,93.95,93.99,93.95,93.99,2
CLU13,2013-06-05 22:00,6,94.04,94.1,94.04,94.09,16
CLU13,2013-06-05 22:30,6,94.12,94.12,94.08,94.08,3
CLU13,2013-06-05 23:00,6,94.05,94.15,94.05,94.15,5
CLU13,2013-06-05 23:30,6,94.22,94.3,94.2,94.2,31
CLU13,2013-06-06 00:00,6,94.29,94.29,94.22,94.22,5
CLU13,2013-06-06 00:30,6,94.22,94.22,94.18,94.21,14
CLU13,2013-06-06 01:00,6,94.19,94.19,94.06,94.18,26
CLU13,2013-06-06 01:30,6,94.07,94.16,94.07,94.14,4
CLU13,2013-06-06 02:00,6,94.13,94.27,94.13,94.27,4
CLU13,2013-06-06 02:30,6,94.34,94.46,94.31,94.39,25
CLU13,2013-06-06 03:00,6,94.46,94.55,94.46,94.51,43
CLU13,2013-06-06 03:30,6,94.46,94.61,94.45,94.57,32
CLU13,2013-06-06 04:00,6,94.58,94.58,94.42,94.42,15
CLU13,2013-06-06 04:30,6,94.46,94.49,94.34,94.46,19
CLU13,2013-06-06 05:00,6,94.4,94.46,94.4,94.44,18
CLU13,2013-06-06 05:30,6,94.48,94.54,94.45,94.48,7
CLU13,2013-06-06 06:00,6,94.37,94.66,94.37,94.64,9
CLU13,2013-06-06 06:30,6,94.61,94.61,94.44,94.47,12
CLU13,2013-06-06 07:00,6,94.52,94.61,94.4,94.45,105
CLU13,2013-06-06 07:30,6,94.47,94.62,94.33,94.43,173
CLU13,2013-06-06 08:00,6,94.42,94.9,94.42,94.73,823
CLU13,2013-06-06 08:30,6,94.72,94.9,94.61,94.63,363
CLU13,2013-06-06 09:00,6,94.77,95.32,94.74,95.23,819
CLU13,2013-06-06 09:30,6,95.25,95.53,95.25,95.34,789
CLU13,2013-06-06 10:00,6,95.33,95.33,94.94,95.11,492
CLU13,2013-06-06 10:30,6,95.11,95.33,95.01,95.11,261
CLU13,2013-06-06 11:00,6,95.15,95.32,95.06,95.13,751
CLU13,2013-06-06 11:30,6,95.14,95.19,95.01,95.1,228
CLU13,2013-06-06 12:00,6,95.12,95.25,95.1,95.18,93
CLU13,2013-06-06 12:30,6,95.2,95.35,95.18,95.21,96
CLU13,2013-06-06 13:00,6,95.26,95.28,94.99,95,198
CLU13,2013-06-06 13:30,6,94.99,95.09,94.95,95,110
CLU13,2013-06-06 14:00,6,95.01,95.04,94.85,94.86,262
CLU13,2013-06-06 14:30,6,94.86,94.93,94.84,94.87,38
CLU13,2013-06-06 15:00,6,94.94,94.94,94.94,94.94,1
CLU13,2013-06-06 15:30,6,94.97,95.04,94.97,95.04,33
CLU13,2013-06-06 16:00,6,95.03,95.06,95.01,95.06,45
CLU13,2013-06-06 17:00,7,95.03,95.07,94.9,94.9,23
CLU13,2013-06-06 17:30,7,94.9,94.94,94.9,94.93,3
CLU13,2013-06-06 18:00,7,94.95,94.95,94.91,94.91,6
CLU13,2013-06-06 19:00,7,94.97,94.97,94.94,94.95,4
CLU13,2013-06-06 19:30,7,94.91,94.92,94.9,94.9,7
CLU13,2013-06-06 20:00,7,94.88,94.94,94.88,94.94,8
CLU13,2013-06-06 20:30,7,94.95,94.98,94.95,94.98,20
CLU13,2013-06-06 21:00,7,94.96,95.06,94.96,95.05,7
CLU13,2013-06-06 21:30,7,95.08,95.1,95.07,95.07,9
CLU13,2013-06-06 22:00,7,95.07,95.07,95.07,95.07,1
CLU13,2013-06-06 22:30,7,95.02,95.06,95.02,95.06,7
CLU13,2013-06-06 23:00,7,95.11,95.11,95.07,95.07,3
CLU13,2013-06-06 23:30,7,95.04,95.19,95.04,95.14,11
CLU13,2013-06-07 00:00,7,95.13,95.16,95.1,95.1,22
CLU13,2013-06-07 00:30,7,95.12,95.19,95.12,95.15,12
CLU13,2013-06-07 01:00,7,95.18,95.19,95.13,95.16,34
CLU13,2013-06-07 01:30,7,95.19,95.2,95.14,95.15,17
CLU13,2013-06-07 02:00,7,95.13,95.38,95.04,95.28,62
CLU13,2013-06-07 02:30,7,95.32,95.39,95.3,95.3,27
CLU13,2013-06-07 03:00,7,95.32,95.43,95.21,95.22,28
CLU13,2013-06-07 03:30,7,95.24,95.4,95.23,95.4,15
CLU13,2013-06-07 04:00,7,95.36,95.4,95.36,95.36,10
CLU13,2013-06-07 04:30,7,95.36,95.39,95.3,95.38,10
CLU13,2013-06-07 05:00,7,95.39,95.4,95.31,95.38,19
CLU13,2013-06-07 05:30,7,95.39,95.6,95.37,95.55,228
CLU13,2013-06-07 06:00,7,95.56,95.56,95.49,95.5,138
CLU13,2013-06-07 06:30,7,95.52,95.52,95.43,95.49,15
CLU13,2013-06-07 07:00,7,95.47,95.59,95.37,95.38,243
CLU13,2013-06-07 07:30,7,95.43,95.56,94.53,94.66,377
CLU13,2013-06-07 08:00,7,94.6,94.6,94.03,94.25,514
CLU13,2013-06-07 08:30,7,94.32,94.86,94.09,94.74,732
CLU13,2013-06-07 09:00,7,94.77,96.05,94.77,95.91,949
CLU13,2013-06-07 09:30,7,95.92,96.11,95.9,96.05,325
CLU13,2013-06-07 10:00,7,96.07,96.07,95.81,95.9,278
CLU13,2013-06-07 10:30,7,95.93,96.61,95.93,96.4,660
CLU13,2013-06-07 11:00,7,96.39,96.46,96.16,96.18,237
CLU13,2013-06-07 11:30,7,96.2,96.5,96.2,96.46,143
CLU13,2013-06-07 12:00,7,96.46,96.52,96.31,96.36,262
CLU13,2013-06-07 12:30,7,96.36,96.39,96.15,96.15,168
CLU13,2013-06-07 13:00,7,96.12,96.41,96.07,96.35,489
CLU13,2013-06-07 13:30,7,96.35,96.47,96.34,96.42,257
CLU13,2013-06-07 14:00,7,96.41,96.5,96.38,96.48,170
CLU13,2013-06-07 14:30,7,96.42,96.44,96.39,96.42,84
CLU13,2013-06-07 15:00,7,96.42,96.5,96.42,96.5,44
CLU13,2013-06-07 15:30,7,96.51,96.51,96.48,96.49,7
CLU13,2013-06-07 16:00,7,96.5,96.5,96.5,96.5,5
CLU13,2013-06-09 17:00,10,96.44,96.5,96.41,96.45,111
CLU13,2013-06-09 17:30,10,96.46,96.51,96.46,96.48,8
CLU13,2013-06-09 18:00,10,96.51,96.55,96.51,96.55,2
CLU13,2013-06-09 18:30,10,96.52,96.53,96.52,96.53,2
CLU13,2013-06-09 19:00,10,96.52,96.52,96.52,96.52,1
CLU13,2013-06-09 19:30,10,96.49,96.49,96.39,96.41,5
CLU13,2013-06-09 20:00,10,96.41,96.41,96.4,96.4,3
CLU13,2013-06-09 20:30,10,96.42,96.46,96.42,96.46,6
CLU13,2013-06-09 21:00,10,96.43,96.43,96.43,96.43,1
CLU13,2013-06-09 21:30,10,96.48,96.52,96.44,96.52,77
CLU13,2013-06-09 22:00,10,96.48,96.51,96.46,96.46,12
CLU13,2013-06-09 22:30,10,96.46,96.46,96.45,96.45,2
CLU13,2013-06-09 23:00,10,96.4,96.4,96.35,96.35,5
CLU13,2013-06-09 23:30,10,96.4,96.47,96.4,96.46,8
CLU13,2013-06-10 00:00,10,96.47,96.47,96.37,96.37,9
CLU13,2013-06-10 00:30,10,96.4,96.4,96.33,96.35,6
CLU13,2013-06-10 01:00,10,96.37,96.37,96.33,96.33,4
CLU13,2013-06-10 01:30,10,96.34,96.36,96.3,96.3,20
CLU13,2013-06-10 02:00,10,96.24,96.3,96.16,96.16,10
CLU13,2013-06-10 02:30,10,96,96.08,95.98,96,16
CLU13,2013-06-10 03:00,10,96.02,96.03,95.89,95.89,39
CLU13,2013-06-10 03:30,10,95.96,96.08,95.96,96.05,20
CLU13,2013-06-10 04:00,10,96.06,96.14,95.92,95.92,21
CLU13,2013-06-10 04:30,10,95.9,96.02,95.9,95.96,18
CLU13,2013-06-10 05:00,10,95.95,95.95,95.87,95.91,6
CLU13,2013-06-10 05:30,10,95.94,96.01,95.89,95.97,10
CLU13,2013-06-10 06:00,10,96.02,96.06,95.83,95.87,48
CLU13,2013-06-10 06:30,10,95.9,95.9,95.74,95.76,37
CLU13,2013-06-10 07:00,10,95.85,95.85,95.67,95.74,127
CLU13,2013-06-10 07:30,10,95.74,95.93,95.69,95.71,225
CLU13,2013-06-10 08:00,10,95.65,96.15,95.59,95.76,409
CLU13,2013-06-10 08:30,10,95.76,95.84,95.51,95.78,479
CLU13,2013-06-10 09:00,10,95.79,96.09,95.58,96.04,525
CLU13,2013-06-10 09:30,10,96.06,96.23,95.97,96.06,194
CLU13,2013-06-10 10:00,10,96.08,96.11,95.91,96.09,557
CLU13,2013-06-10 10:30,10,96.11,96.25,96.03,96.04,206
CLU13,2013-06-10 11:00,10,96.07,96.09,95.95,96.09,92
CLU13,2013-06-10 11:30,10,96.11,96.15,96.04,96.11,183
CLU13,2013-06-10 12:00,10,96.13,96.13,95.98,96.06,104
CLU13,2013-06-10 12:30,10,96.01,96.09,95.93,96.09,66
CLU13,2013-06-10 13:00,10,96.1,96.15,95.98,96.14,352
CLU13,2013-06-10 13:30,10,96.11,96.15,96.1,96.12,110
CLU13,2013-06-10 14:00,10,96.13,96.15,96.08,96.11,76
CLU13,2013-06-10 14:30,10,96.05,96.05,95.95,96.02,48
CLU13,2013-06-10 15:00,10,96.03,96.11,96.03,96.08,6
CLU13,2013-06-10 15:30,10,96.01,96.07,96.01,96.05,62
CLU13,2013-06-10 16:00,10,96.03,96.03,96.02,96.02,26
CLU13,2013-06-10 17:00,11,96.11,96.16,96.07,96.16,3
CLU13,2013-06-10 17:30,11,96.16,96.16,96.16,96.16,1
CLU13,2013-06-10 18:00,11,96.15,96.16,96.15,96.16,3
CLU13,2013-06-10 19:00,11,96.13,96.14,96.12,96.13,6
CLU13,2013-06-10 20:00,11,96.07,96.07,96.07,96.07,1
CLU13,2013-06-10 20:30,11,96.09,96.1,96.05,96.05,5
CLU13,2013-06-10 21:00,11,96.08,96.08,96.05,96.05,2
CLU13,2013-06-10 21:30,11,96.08,96.08,96.08,96.08,1
CLU13,2013-06-10 22:00,11,96.16,96.16,96.09,96.09,16
CLU13,2013-06-10 22:30,11,96.09,96.09,96.02,96.02,5
CLU13,2013-06-10 23:00,11,96.09,96.09,96.09,96.09,1
CLU13,2013-06-10 23:30,11,96.02,96.02,95.91,95.93,10
CLU13,2013-06-11 00:00,11,95.95,95.95,95.95,95.95,1
CLU13,2013-06-11 00:30,11,95.91,95.93,95.9,95.9,19
CLU13,2013-06-11 01:00,11,95.93,95.93,95.93,95.93,1
CLU13,2013-06-11 01:30,11,95.99,96.12,95.99,96.04,21
CLU13,2013-06-11 02:00,11,96.05,96.05,95.61,95.66,100
CLU13,2013-06-11 02:30,11,95.62,95.65,95.56,95.62,16
CLU13,2013-06-11 03:00,11,95.63,95.78,95.62,95.78,11
CLU13,2013-06-11 03:30,11,95.82,95.96,95.79,95.96,13
CLU13,2013-06-11 04:00,11,95.95,95.95,95.86,95.86,3
CLU13,2013-06-11 04:30,11,95.8,95.8,95.66,95.71,40
CLU13,2013-06-11 05:00,11,95.67,95.67,95.55,95.55,30
CLU13,2013-06-11 05:30,11,95.53,95.53,94.95,95.08,82
CLU13,2013-06-11 06:00,11,95.05,95.12,94.9,94.9,232
CLU13,2013-06-11 06:30,11,94.9,95.02,94.83,94.85,140
CLU13,2013-06-11 07:00,11,94.9,94.98,94.73,94.89,329
CLU13,2013-06-11 07:30,11,94.85,95.15,94.76,95.02,331
CLU13,2013-06-11 08:00,11,95.03,95.03,94.38,94.73,791
CLU13,2013-06-11 08:30,11,94.69,95.01,94.62,94.96,292
CLU13,2013-06-11 09:00,11,94.92,94.93,94.64,94.78,199
CLU13,2013-06-11 09:30,11,94.78,95.11,94.75,94.83,203
CLU13,2013-06-11 10:00,11,94.86,94.86,94.84,94.86,11
CLU13,2013-06-11 11:30,11,95.14,95.15,95.08,95.13,76
CLU13,2013-06-11 12:00,11,95.12,95.15,94.92,95.02,66
CLU13,2013-06-11 12:30,11,95.03,95.04,94.76,94.76,75
CLU13,2013-06-11 13:00,11,94.76,95.77,94.76,95.55,879
CLU13,2013-06-11 13:30,11,95.57,95.66,95.57,95.57,219
CLU13,2013-06-11 14:00,11,95.65,95.65,95.61,95.65,64
CLU13,2013-06-11 14:30,11,95.62,95.62,95.5,95.5,31
CLU13,2013-06-11 15:00,11,95.52,95.55,95.5,95.55,13
CLU13,2013-06-11 15:30,11,95.53,95.53,95.16,95.22,53
CLU13,2013-06-11 16:00,11,95.19,95.19,95.19,95.19,1
CLU13,2013-06-11 17:00,12,95.03,95.03,95.03,95.03,1
CLU13,2013-06-11 18:00,12,95.18,95.18,95.18,95.18,1
CLU13,2013-06-11 19:00,12,95.18,95.18,95.16,95.18,7
CLU13,2013-06-11 19:30,12,95.21,95.21,95.21,95.21,3
CLU13,2013-06-11 20:00,12,95.15,95.15,95.13,95.13,2
CLU13,2013-06-11 20:30,12,95.05,95.05,94.99,95.01,8
CLU13,2013-06-11 21:00,12,95.02,95.07,95.01,95.01,16
CLU13,2013-06-11 21:30,12,95.01,95.01,95,95,2
CLU13,2013-06-11 22:30,12,95.06,95.07,95.06,95.07,2
CLU13,2013-06-11 23:00,12,95,95,95,95,1
CLU13,2013-06-11 23:30,12,94.87,94.87,94.81,94.81,2
CLU13,2013-06-12 00:00,12,94.78,94.8,94.73,94.73,10
CLU13,2013-06-12 00:30,12,94.72,94.81,94.72,94.79,5
CLU13,2013-06-12 01:00,12,94.84,94.85,94.79,94.79,7
CLU13,2013-06-12 01:30,12,94.81,94.91,94.81,94.91,7
CLU13,2013-06-12 02:00,12,94.94,95.28,94.94,95.28,38
CLU13,2013-06-12 02:30,12,95.39,95.62,95.38,95.46,450
CLU13,2013-06-12 03:00,12,95.46,95.46,95.32,95.4,31
CLU13,2013-06-12 03:30,12,95.4,95.66,95.4,95.66,24
CLU13,2013-06-12 04:00,12,95.68,95.92,95.68,95.74,48
CLU13,2013-06-12 04:30,12,95.72,95.72,95.6,95.6,12
CLU13,2013-06-12 05:00,12,95.61,95.73,95.61,95.73,35
CLU13,2013-06-12 05:30,12,95.77,95.82,95.68,95.74,49
CLU13,2013-06-12 06:00,12,95.78,95.78,95.48,95.61,28
CLU13,2013-06-12 06:30,12,95.66,95.93,95.55,95.82,300
CLU13,2013-06-12 07:00,12,95.84,95.91,95.66,95.7,245
CLU13,2013-06-12 07:30,12,95.68,95.68,95.52,95.58,255
CLU13,2013-06-12 08:00,12,95.58,96.52,95.58,96.31,990
CLU13,2013-06-12 08:30,12,96.31,96.39,96.15,96.19,503
CLU13,2013-06-12 09:00,12,96.2,96.37,96.06,96.1,423
CLU13,2013-06-12 09:30,12,96.06,96.3,95.78,95.89,645
CLU13,2013-06-12 10:00,12,95.9,96.67,95.82,96.47,762
CLU13,2013-06-12 10:30,12,96.43,96.47,96.09,96.17,304
CLU13,2013-06-12 11:00,12,96.15,96.19,96.07,96.08,145
CLU13,2013-06-12 11:30,12,96.11,96.37,96.11,96.25,103
CLU13,2013-06-12 12:00,12,96.29,96.38,96.16,96.36,156
CLU13,2013-06-12 12:30,12,96.33,96.49,96.25,96.26,195
CLU13,2013-06-12 13:00,12,96.25,96.25,95.87,96.21,507
CLU13,2013-06-12 13:30,12,96.2,96.23,96.12,96.12,75
CLU13,2013-06-12 14:00,12,96.12,96.18,96.11,96.15,51
CLU13,2013-06-12 14:30,12,96.14,96.15,96.08,96.08,10
CLU13,2013-06-12 15:00,12,96.09,96.13,96.08,96.12,13
CLU13,2013-06-12 15:30,12,96.09,96.09,96.06,96.06,2
CLU13,2013-06-12 16:00,12,96.05,96.05,96.05,96.05,1
CLU13,2013-06-12 17:00,13,95.98,95.98,95.97,95.97,8
CLU13,2013-06-12 17:30,13,95.91,95.95,95.91,95.95,4
CLU13,2013-06-12 18:00,13,95.91,95.91,95.91,95.91,2
CLU13,2013-06-12 18:30,13,95.89,95.91,95.87,95.87,7
CLU13,2013-06-12 19:00,13,95.88,95.88,95.79,95.85,8
CLU13,2013-06-12 20:00,13,96.05,96.06,96.03,96.03,10
CLU13,2013-06-12 20:30,13,96.02,96.02,95.8,95.8,11
CLU13,2013-06-12 21:00,13,95.77,95.8,95.76,95.77,13
CLU13,2013-06-12 21:30,13,95.77,95.88,95.77,95.88,7
CLU13,2013-06-12 22:00,13,95.83,95.83,95.83,95.83,1
CLU13,2013-06-12 22:30,13,95.67,95.68,95.67,95.68,9
CLU13,2013-06-12 23:00,13,95.65,95.67,95.64,95.67,5
CLU13,2013-06-12 23:30,13,95.61,95.63,95.59,95.59,24
CLU13,2013-06-13 00:00,13,95.58,95.58,95.56,95.58,8
CLU13,2013-06-13 00:30,13,95.54,95.56,95.52,95.56,54
CLU13,2013-06-13 01:00,13,95.53,95.59,95.52,95.59,23
CLU13,2013-06-13 01:30,13,95.65,95.73,95.59,95.66,32
CLU13,2013-06-13 02:00,13,95.61,95.61,95.46,95.52,40
CLU13,2013-06-13 02:30,13,95.52,95.52,95.41,95.48,43
CLU13,2013-06-13 03:00,13,95.43,95.43,95.3,95.4,56
CLU13,2013-06-13 03:30,13,95.46,95.71,95.46,95.71,28
CLU13,2013-06-13 04:00,13,95.56,95.64,95.52,95.64,17
CLU13,2013-06-13 04:30,13,95.64,95.9,95.62,95.82,27
CLU13,2013-06-13 05:00,13,95.83,95.85,95.7,95.72,126
CLU13,2013-06-13 05:30,13,95.75,95.89,95.75,95.89,81
CLU13,2013-06-13 06:00,13,95.85,95.9,95.79,95.79,129
CLU13,2013-06-13 06:30,13,95.78,95.78,95.59,95.6,409
CLU13,2013-06-13 07:00,13,95.58,95.67,95.38,95.6,173
CLU13,2013-06-13 07:30,13,95.57,95.97,95.49,95.85,76
CLU13,2013-06-13 08:00,13,95.87,96.08,95.75,95.75,356
CLU13,2013-06-13 08:30,13,95.75,96.01,95.7,95.88,173
CLU13,2013-06-13 09:00,13,95.91,96.18,95.89,96.02,279
CLU13,2013-06-13 09:30,13,96.04,96.15,95.84,95.91,202
CLU13,2013-06-13 10:00,13,95.9,96.3,95.84,96.03,450
CLU13,2013-06-13 10:30,13,96.02,96.18,96.01,96.07,121
CLU13,2013-06-13 11:00,13,96.09,96.36,96.09,96.27,260
CLU13,2013-06-13 11:30,13,96.29,96.37,96.2,96.35,155
CLU13,2013-06-13 12:00,13,96.35,96.35,96.12,96.21,363
CLU13,2013-06-13 12:30,13,96.21,96.46,96.16,96.4,162
CLU13,2013-06-13 13:00,13,96.41,97.16,96.3,96.93,1242
CLU13,2013-06-13 13:30,13,96.92,96.95,96.78,96.78,310
CLU13,2013-06-13 14:00,13,96.78,96.92,96.73,96.92,232
CLU13,2013-06-13 14:30,13,96.9,97.03,96.81,96.89,224
CLU13,2013-06-13 15:00,13,96.9,96.94,96.86,96.94,30
CLU13,2013-06-13 15:30,13,96.89,96.98,96.89,96.98,19
CLU13,2013-06-13 16:00,13,96.97,96.98,96.97,96.98,2
CLU13,2013-06-13 17:00,14,96.94,96.94,96.89,96.91,4
CLU13,2013-06-13 17:30,14,96.88,96.92,96.88,96.88,4
CLU13,2013-06-13 18:00,14,96.9,96.94,96.9,96.93,18
CLU13,2013-06-13 18:30,14,96.9,96.93,96.9,96.93,5
CLU13,2013-06-13 19:00,14,96.9,96.91,96.86,96.86,5
CLU13,2013-06-13 19:30,14,96.87,96.88,96.83,96.84,24
CLU13,2013-06-13 20:00,14,96.88,96.89,96.84,96.87,18
CLU13,2013-06-13 20:30,14,96.89,96.96,96.89,96.95,3
CLU13,2013-06-13 21:00,14,96.95,96.96,96.94,96.94,38
CLU13,2013-06-13 21:30,14,96.94,96.94,96.92,96.94,7
CLU13,2013-06-13 22:00,14,96.92,96.94,96.92,96.94,24
CLU13,2013-06-13 22:30,14,97,97.03,97,97.03,32
CLU13,2013-06-13 23:00,14,96.92,97.03,96.92,97.03,4
CLU13,2013-06-13 23:30,14,96.86,96.88,96.85,96.85,4
CLU13,2013-06-14 00:00,14,96.84,96.84,96.84,96.84,1
CLU13,2013-06-14 01:00,14,96.72,96.87,96.68,96.85,11
CLU13,2013-06-14 01:30,14,96.9,96.9,96.8,96.8,6
CLU13,2013-06-14 02:00,14,96.74,97,96.69,97,46
CLU13,2013-06-14 02:30,14,96.98,96.99,96.86,96.93,36
CLU13,2013-06-14 03:00,14,96.91,97.25,96.8,97.2,120
CLU13,2013-06-14 03:30,14,97.17,97.21,97.07,97.16,41
CLU13,2013-06-14 04:00,14,97.21,97.51,97.2,97.39,161
CLU13,2013-06-14 04:30,14,97.41,97.45,97.22,97.22,39
CLU13,2013-06-14 05:00,14,97.24,97.31,97.12,97.24,54
CLU13,2013-06-14 05:30,14,97.27,97.36,97.23,97.25,56
CLU13,2013-06-14 06:00,14,97.23,97.44,97.21,97.38,70
CLU13,2013-06-14 06:30,14,97.4,97.43,97.26,97.33,256
CLU13,2013-06-14 07:00,14,97.33,97.47,97.27,97.41,227
CLU13,2013-06-14 07:30,14,97.42,97.8,97.42,97.68,444
CLU13,2013-06-14 08:00,14,97.64,98.5,97.64,98.17,1905
CLU13,2013-06-14 08:30,14,98.16,98.37,98,98.34,707
CLU13,2013-06-14 09:00,14,98.34,98.34,98,98.05,698
CLU13,2013-06-14 09:30,14,98.04,98.26,97.86,98.1,374
CLU13,2013-06-14 10:00,14,98.09,98.21,97.83,97.88,663
CLU13,2013-06-14 10:30,14,97.86,97.98,97.77,97.88,214
CLU13,2013-06-14 11:00,14,97.85,98.05,97.81,98,149
CLU13,2013-06-14 11:30,14,98.05,98.2,97.96,98.09,397
CLU13,2013-06-14 12:00,14,98.05,98.25,97.96,98.18,255
CLU13,2013-06-14 12:30,14,98.16,98.22,98,98.12,189
CLU13,2013-06-14 13:00,14,98.15,98.17,97.9,98.1,859
CLU13,2013-06-14 13:30,14,98.09,98.1,97.9,97.93,285
CLU13,2013-06-14 14:00,14,97.96,98.11,97.96,98.09,63
CLU13,2013-06-14 14:30,14,98.06,98.07,98,98.06,37
CLU13,2013-06-14 15:00,14,98.07,98.11,98.07,98.1,19
CLU13,2013-06-14 15:30,14,98.12,98.13,98.1,98.11,14
CLU13,2013-06-16 17:00,17,98.09,98.1,98,98.04,23
CLU13,2013-06-16 17:30,17,98.05,98.05,98.05,98.05,1
CLU13,2013-06-16 18:00,17,98.04,98.06,97.91,97.93,79
CLU13,2013-06-16 19:00,17,97.94,97.94,97.91,97.91,2
CLU13,2013-06-16 19:30,17,97.89,97.91,97.86,97.86,12
CLU13,2013-06-16 20:00,17,97.92,97.96,97.91,97.95,11
CLU13,2013-06-16 20:30,17,97.85,97.87,97.85,97.87,3
CLU13,2013-06-16 21:00,17,97.85,97.85,97.84,97.84,4
CLU13,2013-06-16 21:30,17,97.86,97.86,97.81,97.81,3
CLU13,2013-06-16 22:00,17,97.8,97.83,97.8,97.83,4
CLU13,2013-06-16 22:30,17,97.88,97.91,97.88,97.91,73
CLU13,2013-06-16 23:00,17,97.85,97.9,97.85,97.89,7
CLU13,2013-06-16 23:30,17,97.86,97.86,97.79,97.79,3
CLU13,2013-06-17 00:00,17,97.82,97.82,97.7,97.7,15
CLU13,2013-06-17 00:30,17,97.7,97.74,97.7,97.74,5
CLU13,2013-06-17 01:00,17,97.8,98.11,97.8,98.1,19
CLU13,2013-06-17 01:30,17,98.11,98.12,98.05,98.05,20
CLU13,2013-06-17 02:00,17,98.06,98.25,98.02,98.08,45
CLU13,2013-06-17 02:30,17,98.09,98.33,98.09,98.24,106
CLU13,2013-06-17 03:00,17,98.27,98.39,98.21,98.35,54
CLU13,2013-06-17 03:30,17,98.4,98.4,98.19,98.3,46
CLU13,2013-06-17 04:00,17,98.32,98.32,98.18,98.24,37
CLU13,2013-06-17 04:30,17,98.28,98.91,98.28,98.85,533
CLU13,2013-06-17 05:00,17,98.82,98.85,98.7,98.75,671
CLU13,2013-06-17 05:30,17,98.75,98.83,98.64,98.74,807
CLU13,2013-06-17 06:00,17,98.75,98.91,98.72,98.89,528
CLU13,2013-06-17 06:30,17,98.89,99.01,98.5,98.5,335
CLU13,2013-06-17 07:00,17,98.51,98.61,98.32,98.55,304
CLU13,2013-06-17 07:30,17,98.55,98.61,98.22,98.37,325
CLU13,2013-06-17 08:00,17,98.44,98.64,98.28,98.47,614
CLU13,2013-06-17 08:30,17,98.56,98.68,98.38,98.52,313
CLU13,2013-06-17 09:00,17,98.53,98.58,98,98.08,1029
CLU13,2013-06-17 09:30,17,98.09,98.53,98.04,98.3,534
CLU13,2013-06-17 10:00,17,98.29,98.44,98.21,98.27,692
CLU13,2013-06-17 10:30,17,98.29,98.47,98.14,98.41,359
CLU13,2013-06-17 11:00,17,98.4,98.5,98.31,98.44,221
CLU13,2013-06-17 11:30,17,98.42,98.62,98.32,98.48,568
CLU13,2013-06-17 12:00,17,98.46,98.52,98.13,98.2,212
CLU13,2013-06-17 12:30,17,98.2,98.36,98.15,98.32,186
CLU13,2013-06-17 13:00,17,98.3,98.43,97.74,98.14,865
CLU13,2013-06-17 13:30,17,98.15,98.25,98.1,98.18,125
CLU13,2013-06-17 14:00,17,98.17,98.21,98.16,98.18,81
CLU13,2013-06-17 14:30,17,98.2,98.2,98.15,98.16,55
CLU13,2013-06-17 15:00,17,98.19,98.22,98.19,98.2,17
CLU13,2013-06-17 15:30,17,98.22,98.26,98.22,98.26,6
CLU13,2013-06-17 16:00,17,98.26,98.27,98.24,98.27,6
CLU13,2013-06-17 17:00,18,98.25,98.28,98.17,98.28,18
CLU13,2013-06-17 17:30,18,98.19,98.21,98.18,98.21,25
CLU13,2013-06-17 18:00,18,98.19,98.19,98.12,98.15,8
CLU13,2013-06-17 18:30,18,98.21,98.23,98.16,98.16,6
CLU13,2013-06-17 19:00,18,98.23,98.29,98.23,98.27,5
CLU13,2013-06-17 19:30,18,98.31,98.33,98.31,98.33,7
CLU13,2013-06-17 20:00,18,98.3,98.3,98.28,98.28,2
CLU13,2013-06-17 21:00,18,98.18,98.19,98.17,98.17,25
CLU13,2013-06-17 21:30,18,98.13,98.2,98.13,98.2,5
CLU13,2013-06-17 22:30,18,98.16,98.18,98.1,98.1,7
CLU13,2013-06-17 23:30,18,98.09,98.24,98.06,98.16,8
CLU13,2013-06-18 00:00,18,98.16,98.16,98.15,98.15,2
CLU13,2013-06-18 00:30,18,98.12,98.19,98.12,98.19,3
CLU13,2013-06-18 01:00,18,98.08,98.11,98.07,98.11,4
CLU13,2013-06-18 01:30,18,98.06,98.06,97.9,97.91,40
CLU13,2013-06-18 02:00,18,97.89,97.93,97.8,97.93,43
CLU13,2013-06-18 02:30,18,97.96,98.03,97.83,97.95,59
CLU13,2013-06-18 03:00,18,97.97,98.07,97.81,97.89,109
CLU13,2013-06-18 03:30,18,97.9,97.93,97.83,97.83,41
CLU13,2013-06-18 04:00,18,97.93,97.97,97.77,97.81,36
CLU13,2013-06-18 04:30,18,97.83,97.93,97.73,97.93,38
CLU13,2013-06-18 05:00,18,97.93,97.96,97.85,97.89,24
CLU13,2013-06-18 05:30,18,97.87,97.92,97.79,97.88,41
CLU13,2013-06-18 06:00,18,97.84,97.96,97.84,97.93,56
CLU13,2013-06-18 06:30,18,97.94,97.96,97.77,97.95,126
CLU13,2013-06-18 07:00,18,97.95,98.47,97.92,98.41,452
CLU13,2013-06-18 07:30,18,98.4,98.54,98.26,98.33,382
CLU13,2013-06-18 08:00,18,98.33,98.79,98.28,98.49,929
CLU13,2013-06-18 08:30,18,98.49,98.66,98.36,98.56,408
CLU13,2013-06-18 09:00,18,98.55,98.57,98.28,98.36,331
CLU13,2013-06-18 09:30,18,98.37,98.46,98.14,98.29,452
CLU13,2013-06-18 10:00,18,98.32,98.37,98.16,98.26,430
CLU13,2013-06-18 10:30,18,98.31,98.37,98.04,98.12,189
CLU13,2013-06-18 11:00,18,98.15,98.27,98.15,98.2,203
CLU13,2013-06-18 11:30,18,98.22,98.52,98.22,98.44,249
CLU13,2013-06-18 12:00,18,98.43,98.55,98.37,98.47,100
CLU13,2013-06-18 12:30,18,98.48,98.62,98.38,98.55,211
CLU13,2013-06-18 13:00,18,98.61,98.89,98.59,98.74,684
CLU13,2013-06-18 13:30,18,98.74,98.77,98.7,98.75,140
CLU13,2013-06-18 14:00,18,98.75,98.76,98.69,98.75,94
CLU13,2013-06-18 14:30,18,98.75,98.76,98.72,98.72,125
CLU13,2013-06-18 15:00,18,98.74,98.74,98.66,98.7,75
CLU13,2013-06-18 15:30,18,98.68,98.9,98.68,98.9,79
CLU13,2013-06-18 16:00,18,98.9,98.9,98.88,98.88,3
CLU13,2013-06-18 17:00,19,98.83,98.86,98.8,98.86,22
CLU13,2013-06-18 17:30,19,98.87,98.93,98.87,98.87,9
CLU13,2013-06-18 18:00,19,98.82,98.82,98.82,98.82,1
CLU13,2013-06-18 18:30,19,98.82,98.82,98.8,98.8,11
CLU13,2013-06-18 19:00,19,98.77,98.77,98.74,98.74,6
CLU13,2013-06-18 19:30,19,98.79,98.8,98.79,98.8,3
CLU13,2013-06-18 20:00,19,98.68,98.68,98.67,98.67,3
CLU13,2013-06-18 20:30,19,98.71,98.78,98.7,98.75,12
CLU13,2013-06-18 21:00,19,98.73,98.73,98.68,98.7,15
CLU13,2013-06-18 21:30,19,98.68,98.68,98.66,98.66,13
CLU13,2013-06-18 22:00,19,98.67,98.67,98.61,98.63,12
CLU13,2013-06-18 22:30,19,98.63,98.65,98.57,98.57,23
CLU13,2013-06-18 23:00,19,98.59,98.59,98.57,98.57,10
CLU13,2013-06-18 23:30,19,98.57,98.75,98.56,98.75,14
CLU13,2013-06-19 00:00,19,98.78,98.88,98.78,98.87,11
CLU13,2013-06-19 00:30,19,98.87,98.93,98.86,98.89,49
CLU13,2013-06-19 01:00,19,98.89,98.95,98.85,98.86,35
CLU13,2013-06-19 01:30,19,98.89,99.23,98.87,99.23,126
CLU13,2013-06-19 02:00,19,99.21,99.25,99.03,99.07,100
CLU13,2013-06-19 02:30,19,99.07,99.09,98.96,99.09,207
CLU13,2013-06-19 03:00,19,99.02,99.05,98.91,98.92,63
CLU13,2013-06-19 03:30,19,98.93,99.13,98.89,99.03,112
CLU13,2013-06-19 04:00,19,99.05,99.23,99.05,99.17,70
CLU13,2013-06-19 04:30,19,99.17,99.2,99.15,99.16,28
CLU13,2013-06-19 05:00,19,99.2,99.2,99.07,99.09,33
CLU13,2013-06-19 05:30,19,99.08,99.11,99,99,259
CLU13,2013-06-19 06:00,19,99,99.08,98.81,98.84,96
CLU13,2013-06-19 06:30,19,98.87,98.95,98.8,98.9,119
CLU13,2013-06-19 07:00,19,98.86,98.97,98.86,98.95,176
CLU13,2013-06-19 07:30,19,98.9,98.92,98.63,98.69,508
CLU13,2013-06-19 08:00,19,98.68,98.88,98.67,98.79,708
CLU13,2013-06-19 08:30,19,98.8,98.88,98.71,98.73,525
CLU13,2013-06-19 09:00,19,98.72,98.95,98.72,98.82,490
CLU13,2013-06-19 09:30,19,98.77,98.79,98.46,98.58,925
CLU13,2013-06-19 10:00,19,98.57,98.6,98.36,98.57,589
CLU13,2013-06-19 10:30,19,98.56,98.73,98.54,98.59,493
CLU13,2013-06-19 11:00,19,98.61,98.66,98.53,98.58,248
CLU13,2013-06-19 11:30,19,98.59,98.76,98.52,98.65,313
CLU13,2013-06-19 12:00,19,98.68,98.74,98.63,98.64,142
CLU13,2013-06-19 12:30,19,98.65,98.8,98.56,98.77,156
CLU13,2013-06-19 13:00,19,98.75,99.05,98.26,98.57,1138
CLU13,2013-06-19 13:30,19,98.55,98.75,97.86,98.01,810
CLU13,2013-06-19 14:00,19,97.99,98.34,97.99,98.34,306
CLU13,2013-06-19 14:30,19,98.32,98.37,98.21,98.3,151
CLU13,2013-06-19 15:00,19,98.3,98.31,97.9,98.12,222
CLU13,2013-06-19 15:30,19,98.1,98.22,98.1,98.22,15
CLU13,2013-06-19 16:00,19,98.23,98.25,98.21,98.21,12
CLU13,2013-06-19 17:00,20,98.25,98.25,98.04,98.11,107
CLU13,2013-06-19 17:30,20,98.09,98.09,98.05,98.05,8
CLU13,2013-06-19 18:00,20,98.01,98.07,98.01,98.06,20
CLU13,2013-06-19 18:30,20,97.98,97.99,97.86,97.87,38
CLU13,2013-06-19 19:00,20,97.95,97.98,97.63,97.72,116
CLU13,2013-06-19 19:30,20,97.79,97.94,97.72,97.81,245
CLU13,2013-06-19 20:00,20,97.81,97.82,97.76,97.82,170
CLU13,2013-06-19 20:30,20,97.86,97.89,97.63,97.7,189
CLU13,2013-06-19 21:00,20,97.69,97.75,97.69,97.74,29
CLU13,2013-06-19 21:30,20,97.7,97.73,97.57,97.61,144
CLU13,2013-06-19 22:00,20,97.57,97.61,97.57,97.6,75
CLU13,2013-06-19 22:30,20,97.57,97.57,97.1,97.13,345
CLU13,2013-06-19 23:00,20,97.14,97.21,97.14,97.15,82
CLU13,2013-06-19 23:30,20,97.11,97.11,96.75,96.92,170
CLU13,2013-06-20 00:00,20,96.9,96.92,96.71,96.77,65
CLU13,2013-06-20 00:30,20,96.82,96.94,96.8,96.86,47
CLU13,2013-06-20 01:00,20,96.85,96.9,96.77,96.78,15
CLU13,2013-06-20 01:30,20,96.79,96.92,96.79,96.87,47
CLU13,2013-06-20 02:00,20,96.86,97.15,96.71,97.15,161
CLU13,2013-06-20 02:30,20,97.12,97.3,96.78,96.84,232
CLU13,2013-06-20 03:00,20,96.77,96.77,96.32,96.64,377
CLU13,2013-06-20 03:30,20,96.61,96.62,96.45,96.47,87
CLU13,2013-06-20 04:00,20,96.47,96.67,96.32,96.65,398
CLU13,2013-06-20 04:30,20,96.65,96.67,96.15,96.21,340
CLU13,2013-06-20 05:00,20,96.23,96.43,96.18,96.43,404
CLU13,2013-06-20 05:30,20,96.43,96.61,96.3,96.58,221
CLU13,2013-06-20 06:00,20,96.59,96.88,96.49,96.86,221
CLU13,2013-06-20 06:30,20,96.88,97.05,96.69,96.99,811
CLU13,2013-06-20 07:00,20,97,97.11,96.84,96.95,834
CLU13,2013-06-20 07:30,20,96.93,97.05,96.6,96.6,531
CLU13,2013-06-20 08:00,20,96.58,96.59,95.83,95.97,2661
CLU13,2013-06-20 08:30,20,95.94,96.09,95.66,95.93,1690
CLU13,2013-06-20 09:00,20,95.95,95.99,95.36,95.5,1987
CLU13,2013-06-20 09:30,20,95.5,95.94,95.4,95.68,1090
CLU13,2013-06-20 10:00,20,95.69,95.75,95.47,95.51,2596
CLU13,2013-06-20 10:30,20,95.52,95.67,95.21,95.59,1044
CLU13,2013-06-20 11:00,20,95.6,95.79,95.49,95.61,499
CLU13,2013-06-20 11:30,20,95.64,95.95,95.64,95.65,629
CLU13,2013-06-20 12:00,20,95.64,95.71,95.22,95.32,841
CLU13,2013-06-20 12:30,20,95.33,95.5,95.23,95.47,597
CLU13,2013-06-20 13:00,20,95.48,95.83,95.08,95.1,3044
CLU13,2013-06-20 13:30,20,95.11,95.14,94.66,94.78,980
CLU13,2013-06-20 14:00,20,94.76,94.94,94.76,94.92,253
CLU13,2013-06-20 14:30,20,94.91,95.07,94.82,94.93,274
CLU13,2013-06-20 15:00,20,94.97,95.08,94.89,95.02,90
CLU13,2013-06-20 15:30,20,94.99,95.01,94.9,95.01,34
CLU13,2013-06-20 16:00,20,94.98,95.01,94.98,95,26
CLU13,2013-06-20 17:00,21,94.97,95,94.97,95,7
CLU13,2013-06-20 17:30,21,94.99,95,94.92,94.99,27
CLU13,2013-06-20 18:00,21,94.97,95.02,94.97,95.01,22
CLU13,2013-06-20 18:30,21,94.97,94.97,94.91,94.91,8
CLU13,2013-06-20 19:00,21,94.91,94.93,94.89,94.89,20
CLU13,2013-06-20 19:30,21,94.88,94.97,94.87,94.92,62
CLU13,2013-06-20 20:00,21,94.86,94.86,94.73,94.77,41
CLU13,2013-06-20 20:30,21,94.79,95.11,94.79,95.11,53
CLU13,2013-06-20 21:00,21,95.13,95.23,95.13,95.23,241
CLU13,2013-06-20 21:30,21,95.25,95.34,95.25,95.31,46
CLU13,2013-06-20 22:00,21,95.31,95.35,95.31,95.31,59
CLU13,2013-06-20 22:30,21,95.27,95.37,95.27,95.35,20
CLU13,2013-06-20 23:00,21,95.33,95.33,95.29,95.29,18
CLU13,2013-06-20 23:30,21,95.4,95.45,95.3,95.3,29
CLU13,2013-06-21 00:00,21,95.4,95.47,95.4,95.47,24
CLU13,2013-06-21 00:30,21,95.48,95.5,95.44,95.5,42
CLU13,2013-06-21 01:00,21,95.51,95.56,95.49,95.56,32
CLU13,2013-06-21 01:30,21,95.55,95.72,95.5,95.58,97
CLU13,2013-06-21 02:00,21,95.57,95.64,95.45,95.59,192
CLU13,2013-06-21 02:30,21,95.58,95.73,95.56,95.59,131
CLU13,2013-06-21 03:00,21,95.6,95.85,95.52,95.77,164
CLU13,2013-06-21 03:30,21,95.77,95.79,95.68,95.76,60
CLU13,2013-06-21 04:00,21,95.72,95.79,95.48,95.53,132
CLU13,2013-06-21 04:30,21,95.49,95.67,95.44,95.61,83
CLU13,2013-06-21 05:00,21,95.65,95.72,95.55,95.55,27
CLU13,2013-06-21 05:30,21,95.53,95.53,95.4,95.52,40
CLU13,2013-06-21 06:00,21,95.52,95.65,95.43,95.48,179
CLU13,2013-06-21 06:30,21,95.49,95.56,95.28,95.48,237
CLU13,2013-06-21 07:00,21,95.49,95.49,95.22,95.38,497
CLU13,2013-06-21 07:30,21,95.36,95.36,94.87,95.11,1074
CLU13,2013-06-21 08:00,21,95.09,95.21,94.79,94.89,1384
CLU13,2013-06-21 08:30,21,94.86,95.07,94.6,94.69,2200
CLU13,2013-06-21 09:00,21,94.69,94.76,93.83,94.05,2636
CLU13,2013-06-21 09:30,21,94.04,94.04,93.63,93.82,2302
CLU13,2013-06-21 10:00,21,93.83,93.99,93.54,93.7,1299
CLU13,2013-06-21 10:30,21,93.69,93.73,93.11,93.22,1687
CLU13,2013-06-21 11:00,21,93.23,93.35,93.08,93.17,1284
CLU13,2013-06-21 11:30,21,93.18,93.59,93.06,93.56,2088
CLU13,2013-06-21 12:00,21,93.57,94.32,93.4,93.65,2495
CLU13,2013-06-21 12:30,21,93.63,93.9,93.45,93.69,901
CLU13,2013-06-21 13:00,21,93.66,93.76,93.09,93.67,1500
CLU13,2013-06-21 13:30,21,93.67,93.88,93.6,93.84,421
CLU13,2013-06-21 14:00,21,93.83,94.07,93.81,93.9,178
CLU13,2013-06-21 14:30,21,93.92,93.97,93.72,93.78,125
CLU13,2013-06-21 15:00,21,93.77,93.89,93.75,93.88,41
CLU13,2013-06-21 15:30,21,93.85,93.86,93.81,93.83,18
CLU13,2013-06-23 17:00,24,93.84,93.87,93.39,93.71,240
CLU13,2013-06-23 17:30,24,93.67,93.73,93.64,93.71,27
CLU13,2013-06-23 18:00,24,93.71,93.71,93.65,93.66,4
CLU13,2013-06-23 18:30,24,93.66,93.76,93.66,93.71,11
CLU13,2013-06-23 19:00,24,93.73,93.73,93.62,93.62,9
CLU13,2013-06-23 19:30,24,93.67,93.68,93.59,93.62,15
CLU13,2013-06-23 20:00,24,93.55,93.55,93.38,93.47,60
CLU13,2013-06-23 20:30,24,93.41,93.54,93.34,93.45,94
CLU13,2013-06-23 21:00,24,93.39,93.5,93.38,93.48,30
CLU13,2013-06-23 21:30,24,93.5,93.51,93.45,93.45,19
CLU13,2013-06-23 22:00,24,93.43,93.44,93.39,93.43,10
CLU13,2013-06-23 22:30,24,93.43,93.59,93.43,93.59,24
CLU13,2013-06-23 23:00,24,93.55,93.6,93.49,93.56,13
CLU13,2013-06-23 23:30,24,93.55,93.55,93.38,93.38,17
CLU13,2013-06-24 00:00,24,93.36,93.5,93.3,93.3,46
CLU13,2013-06-24 00:30,24,93.24,93.31,93.22,93.22,46
CLU13,2013-06-24 01:00,24,93.18,93.27,93.13,93.27,36
CLU13,2013-06-24 01:30,24,93.16,93.19,92.6,92.76,324
CLU13,2013-06-24 02:00,24,92.74,93.03,92.74,92.99,245
CLU13,2013-06-24 02:30,24,93.03,93.27,93.01,93.21,145
CLU13,2013-06-24 03:00,24,93.27,93.33,93.06,93.08,88
CLU13,2013-06-24 03:30,24,93.08,93.39,92.97,93.34,121
CLU13,2013-06-24 04:00,24,93.32,93.37,93.28,93.36,227
CLU13,2013-06-24 04:30,24,93.33,93.5,93.33,93.48,345
CLU13,2013-06-24 05:00,24,93.49,93.69,93.49,93.54,101
CLU13,2013-06-24 05:30,24,93.54,93.63,93.39,93.4,227
CLU13,2013-06-24 06:00,24,93.41,93.56,93.28,93.29,170
CLU13,2013-06-24 06:30,24,93.28,93.57,93.16,93.52,399
CLU13,2013-06-24 07:00,24,93.53,93.57,93.23,93.3,571
CLU13,2013-06-24 07:30,24,93.26,93.65,93.24,93.6,849
CLU13,2013-06-24 08:00,24,93.57,93.57,92.99,93.15,1810
CLU13,2013-06-24 08:30,24,93.18,93.78,93.03,93.41,1824
CLU13,2013-06-24 09:00,24,93.42,93.48,93.05,93.24,1603
CLU13,2013-06-24 09:30,24,93.22,93.7,93.15,93.54,1884
CLU13,2013-06-24 10:00,24,93.55,93.55,93.2,93.31,980
CLU13,2013-06-24 10:30,24,93.3,93.51,93.27,93.45,862
CLU13,2013-06-24 11:00,24,93.47,93.77,93.46,93.72,1031
CLU13,2013-06-24 11:30,24,93.77,94.03,93.68,93.89,1521
CLU13,2013-06-24 12:00,24,93.89,94.19,93.69,94.18,845
CLU13,2013-06-24 12:30,24,94.19,95.09,94.19,94.91,2261
CLU13,2013-06-24 13:00,24,94.9,95.44,94.85,95.01,2175
CLU13,2013-06-24 13:30,24,95,95.1,94.88,94.96,825
CLU13,2013-06-24 14:00,24,94.96,95.04,94.76,94.78,422
CLU13,2013-06-24 14:30,24,94.78,94.94,94.75,94.76,264
CLU13,2013-06-24 15:00,24,94.75,94.83,94.75,94.8,25
CLU13,2013-06-24 15:30,24,94.78,94.78,94.72,94.72,22
CLU13,2013-06-24 16:00,24,94.74,94.75,94.71,94.75,32
CLU13,2013-06-24 17:00,25,94.93,94.93,94.76,94.76,4
CLU13,2013-06-24 17:30,25,94.89,94.92,94.88,94.91,17
CLU13,2013-06-24 18:00,25,94.88,94.91,94.81,94.81,10
CLU13,2013-06-24 18:30,25,94.71,94.71,94.66,94.68,17
CLU13,2013-06-24 19:00,25,94.71,94.71,94.63,94.63,22
CLU13,2013-06-24 19:30,25,94.61,94.7,94.58,94.64,107
CLU13,2013-06-24 20:00,25,94.7,94.72,94.62,94.62,22
CLU13,2013-06-24 20:30,25,94.6,94.85,94.6,94.82,38
CLU13,2013-06-24 21:00,25,94.86,94.86,94.67,94.74,20
CLU13,2013-06-24 21:30,25,94.71,94.75,94.69,94.69,12
CLU13,2013-06-24 22:00,25,94.73,94.76,94.6,94.6,95
CLU13,2013-06-24 22:30,25,94.61,94.61,94.53,94.53,135
CLU13,2013-06-24 23:00,25,94.5,94.53,94.42,94.51,217
CLU13,2013-06-24 23:30,25,94.45,94.53,94.42,94.45,29
CLU13,2013-06-25 00:00,25,94.45,94.62,94.42,94.62,54
CLU13,2013-06-25 00:30,25,94.61,94.74,94.51,94.72,73
CLU13,2013-06-25 01:00,25,94.72,95.04,94.69,95.04,148
CLU13,2013-06-25 01:30,25,95.05,95.23,95.05,95.1,226
CLU13,2013-06-25 02:00,25,95.16,95.35,94.94,95.29,143
CLU13,2013-06-25 02:30,25,95.31,95.6,95.31,95.51,313
CLU13,2013-06-25 03:00,25,95.47,95.53,95.34,95.52,153
CLU13,2013-06-25 03:30,25,95.54,95.78,95.52,95.75,350
CLU13,2013-06-25 04:00,25,95.72,95.75,95.6,95.66,42
CLU13,2013-06-25 04:30,25,95.66,95.72,95.58,95.68,44
CLU13,2013-06-25 05:00,25,95.67,95.72,95.6,95.72,27
CLU13,2013-06-25 05:30,25,95.71,95.92,95.69,95.73,557
CLU13,2013-06-25 06:00,25,95.73,95.79,95.47,95.49,173
CLU13,2013-06-25 06:30,25,95.54,95.61,95.4,95.55,215
CLU13,2013-06-25 07:00,25,95.57,95.59,95.34,95.5,477
CLU13,2013-06-25 07:30,25,95.48,95.95,95.41,95.83,1257
CLU13,2013-06-25 08:00,25,95.82,95.86,95.38,95.58,1458
CLU13,2013-06-25 08:30,25,95.61,95.62,94.9,95.12,1958
CLU13,2013-06-25 09:00,25,95.09,95.11,94.79,94.92,1677
CLU13,2013-06-25 09:30,25,94.9,95.46,94.61,95.4,1291
CLU13,2013-06-25 10:00,25,95.38,95.62,95.29,95.48,748
CLU13,2013-06-25 10:30,25,95.49,95.74,95.16,95.34,1099
CLU13,2013-06-25 11:00,25,95.31,95.43,95.14,95.19,848
CLU13,2013-06-25 11:30,25,95.2,95.41,95.13,95.27,753
CLU13,2013-06-25 12:00,25,95.28,95.28,94.94,95.01,998
CLU13,2013-06-25 12:30,25,95,95.2,94.83,95.09,916
CLU13,2013-06-25 13:00,25,95.07,95.31,94.98,95.21,853
CLU13,2013-06-25 13:30,25,95.22,95.26,95.15,95.15,211
CLU13,2013-06-25 14:00,25,95.17,95.23,95.12,95.13,105
CLU13,2013-06-25 14:30,25,95.14,95.18,95.1,95.11,101
CLU13,2013-06-25 15:00,25,95.11,95.28,95.11,95.28,43
CLU13,2013-06-25 15:30,25,95.24,95.24,95.07,95.13,92
CLU13,2013-06-25 16:00,25,95.13,95.14,95.11,95.14,9
CLU13,2013-06-25 17:00,26,95.11,95.11,95.07,95.1,5
CLU13,2013-06-25 17:30,26,95.02,95.02,94.98,94.98,6
CLU13,2013-06-25 18:00,26,94.98,94.99,94.97,94.97,3
CLU13,2013-06-25 18:30,26,94.96,94.96,94.92,94.92,20
CLU13,2013-06-25 19:00,26,94.91,94.91,94.83,94.9,50
CLU13,2013-06-25 19:30,26,94.97,95.1,94.96,95.1,18
CLU13,2013-06-25 20:00,26,95.06,95.06,94.9,94.9,28
CLU13,2013-06-25 20:30,26,94.87,94.95,94.87,94.95,52
CLU13,2013-06-25 21:00,26,94.86,94.91,94.74,94.8,35
CLU13,2013-06-25 21:30,26,94.81,94.86,94.59,94.59,120
CLU13,2013-06-25 22:00,26,94.63,94.71,94.61,94.62,23
CLU13,2013-06-25 22:30,26,94.63,94.63,94.45,94.48,221
CLU13,2013-06-25 23:00,26,94.54,94.54,94.49,94.52,6
CLU13,2013-06-25 23:30,26,94.5,94.51,94.3,94.46,196
CLU13,2013-06-26 00:00,26,94.48,94.52,94.46,94.5,22
CLU13,2013-06-26 00:30,26,94.46,94.46,94.33,94.46,25
CLU13,2013-06-26 01:00,26,94.5,94.53,94.47,94.51,15
CLU13,2013-06-26 01:30,26,94.52,94.52,94.28,94.32,136
CLU13,2013-06-26 02:00,26,94.35,94.6,94.2,94.6,228
CLU13,2013-06-26 02:30,26,94.53,94.62,94.4,94.56,92
CLU13,2013-06-26 03:00,26,94.53,95.09,94.53,95.09,367
CLU13,2013-06-26 03:30,26,95.09,95.29,94.94,94.96,269
CLU13,2013-06-26 04:00,26,94.94,95.03,94.89,94.92,83
CLU13,2013-06-26 04:30,26,94.92,94.92,94.68,94.78,128
CLU13,2013-06-26 05:00,26,94.77,94.86,94.68,94.79,133
CLU13,2013-06-26 05:30,26,94.77,94.87,94.75,94.81,106
CLU13,2013-06-26 06:00,26,94.81,95.28,94.81,95.01,290
CLU13,2013-06-26 06:30,26,95.03,95.17,94.94,95.15,212
CLU13,2013-06-26 07:00,26,95.11,95.11,94.78,95.02,429
CLU13,2013-06-26 07:30,26,95.02,95.17,94.63,95.03,1374
CLU13,2013-06-26 08:00,26,95.03,95.48,94.81,95.41,1241
CLU13,2013-06-26 08:30,26,95.41,95.49,95.18,95.23,922
CLU13,2013-06-26 09:00,26,95.24,95.32,94.98,95.06,829
CLU13,2013-06-26 09:30,26,95.04,95.04,93.64,94.55,5730
CLU13,2013-06-26 10:00,26,94.56,94.72,94.25,94.52,2031
CLU13,2013-06-26 10:30,26,94.59,94.95,94.47,94.87,1153
CLU13,2013-06-26 11:00,26,94.87,95.54,94.87,95.43,2972
CLU13,2013-06-26 11:30,26,95.43,95.43,95.01,95.18,435
CLU13,2013-06-26 12:00,26,95.21,95.28,95.08,95.14,300
CLU13,2013-06-26 12:30,26,95.13,95.16,94.9,94.92,393
CLU13,2013-06-26 13:00,26,94.93,95.48,94.83,95.4,1297
CLU13,2013-06-26 13:30,26,95.39,95.46,95.29,95.36,192
CLU13,2013-06-26 14:00,26,95.37,95.59,95.35,95.37,154
CLU13,2013-06-26 14:30,26,95.32,95.38,95.27,95.28,79
CLU13,2013-06-26 15:00,26,95.29,95.38,95.28,95.35,47
CLU13,2013-06-26 15:30,26,95.38,95.41,95.38,95.39,27
CLU13,2013-06-26 16:00,26,95.37,95.37,95.37,95.37,1
CLU13,2013-06-26 17:00,27,95.39,95.4,95.39,95.39,25
CLU13,2013-06-26 17:30,27,95.33,95.41,95.32,95.39,20
CLU13,2013-06-26 18:00,27,95.4,95.4,95.33,95.33,7
CLU13,2013-06-26 18:30,27,95.33,95.36,95.3,95.3,14
CLU13,2013-06-26 19:00,27,95.31,95.32,95.26,95.31,14
CLU13,2013-06-26 19:30,27,95.32,95.32,95.29,95.3,5
CLU13,2013-06-26 20:00,27,95.33,95.49,95.33,95.49,230
CLU13,2013-06-26 20:30,27,95.53,95.53,95.46,95.53,15
CLU13,2013-06-26 21:00,27,95.5,95.91,95.5,95.88,421
CLU13,2013-06-26 21:30,27,95.94,96,95.9,95.91,275
CLU13,2013-06-26 22:00,27,95.9,95.9,95.83,95.9,5
CLU13,2013-06-26 22:30,27,95.81,95.87,95.76,95.76,9
CLU13,2013-06-26 23:00,27,95.76,95.77,95.74,95.74,18
CLU13,2013-06-26 23:30,27,95.76,95.88,95.63,95.88,16
CLU13,2013-06-27 00:00,27,95.87,95.87,95.73,95.73,26
CLU13,2013-06-27 00:30,27,95.71,95.83,95.71,95.78,55
CLU13,2013-06-27 01:00,27,95.77,95.88,95.74,95.85,8
CLU13,2013-06-27 01:30,27,95.9,95.93,95.81,95.84,33
CLU13,2013-06-27 02:00,27,95.84,95.84,95.56,95.66,78
CLU13,2013-06-27 02:30,27,95.66,95.74,95.54,95.69,87
CLU13,2013-06-27 03:00,27,95.69,95.8,95.63,95.73,68
CLU13,2013-06-27 03:30,27,95.72,95.75,95.56,95.71,90
CLU13,2013-06-27 04:00,27,95.71,95.99,95.71,95.92,132
CLU13,2013-06-27 04:30,27,95.88,95.88,95.64,95.72,80
CLU13,2013-06-27 05:00,27,95.72,95.72,95.54,95.54,47
CLU13,2013-06-27 05:30,27,95.55,95.63,95.52,95.56,66
CLU13,2013-06-27 06:00,27,95.54,95.67,95.47,95.67,112
CLU13,2013-06-27 06:30,27,95.7,95.79,95.54,95.66,184
CLU13,2013-06-27 07:00,27,95.64,95.92,95.6,95.82,283
CLU13,2013-06-27 07:30,27,95.84,95.96,95.59,95.59,384
CLU13,2013-06-27 08:00,27,95.61,96.13,95.39,95.86,890
CLU13,2013-06-27 08:30,27,95.87,96.11,95.74,95.95,662
CLU13,2013-06-27 09:00,27,95.97,96.07,95.69,96.02,1300
CLU13,2013-06-27 09:30,27,96.05,96.34,95.96,96.23,1281
CLU13,2013-06-27 10:00,27,96.23,96.82,96.19,96.77,2290
CLU13,2013-06-27 10:30,27,96.75,97.25,96.69,97.08,1888
CLU13,2013-06-27 11:00,27,97.07,97.11,96.9,96.91,1250
CLU13,2013-06-27 11:30,27,96.9,97,96.73,96.94,1232
CLU13,2013-06-27 12:00,27,96.93,97.1,96.79,96.85,1120
CLU13,2013-06-27 12:30,27,96.87,97.17,96.8,96.84,662
CLU13,2013-06-27 13:00,27,96.85,97.04,96.75,96.9,1455
CLU13,2013-06-27 13:30,27,96.91,96.91,96.86,96.87,321
CLU13,2013-06-27 14:00,27,96.86,96.86,96.7,96.72,158
CLU13,2013-06-27 14:30,27,96.72,96.76,96.65,96.75,158
CLU13,2013-06-27 15:00,27,96.72,96.72,96.57,96.59,60
CLU13,2013-06-27 15:30,27,96.64,96.7,96.62,96.69,95
CLU13,2013-06-27 16:00,27,96.7,96.7,96.67,96.67,41
CLU13,2013-06-27 17:00,28,96.61,96.74,96.61,96.74,5
CLU13,2013-06-27 17:30,28,96.71,96.71,96.63,96.66,4
CLU13,2013-06-27 18:00,28,96.65,96.67,96.64,96.64,59
CLU13,2013-06-27 18:30,28,96.65,96.67,96.65,96.67,50
CLU13,2013-06-27 19:00,28,96.67,96.67,96.64,96.64,46
CLU13,2013-06-27 19:30,28,96.62,96.63,96.4,96.46,70
CLU13,2013-06-27 20:00,28,96.47,96.53,96.43,96.52,43
CLU13,2013-06-27 20:30,28,96.52,96.66,96.52,96.57,37
CLU13,2013-06-27 21:00,28,96.57,96.87,96.57,96.84,99
CLU13,2013-06-27 21:30,28,96.86,97.13,96.86,97.02,154
CLU13,2013-06-27 22:00,28,97,97.14,97,97.12,73
CLU13,2013-06-27 22:30,28,97.09,97.1,96.95,96.97,35
CLU13,2013-06-27 23:00,28,97.01,97.01,96.92,96.94,8
CLU13,2013-06-27 23:30,28,96.95,97.13,96.95,97.13,11
CLU13,2013-06-28 00:00,28,97.13,97.17,97.05,97.06,19
CLU13,2013-06-28 00:30,28,97.1,97.37,97.1,97.22,182
CLU13,2013-06-28 01:00,28,97.24,97.29,97.18,97.19,19
CLU13,2013-06-28 01:30,28,97.21,97.22,97.09,97.14,14
CLU13,2013-06-28 02:00,28,97.14,97.38,97.13,97.33,107
CLU13,2013-06-28 02:30,28,97.32,97.63,97.32,97.6,373
CLU13,2013-06-28 03:00,28,97.58,97.58,97.32,97.36,124
CLU13,2013-06-28 03:30,28,97.38,97.5,97.36,97.4,138
CLU13,2013-06-28 04:00,28,97.38,97.51,97.31,97.5,64
CLU13,2013-06-28 04:30,28,97.49,97.49,97.32,97.32,33
CLU13,2013-06-28 05:00,28,97.38,97.46,97.13,97.17,287
CLU13,2013-06-28 05:30,28,97.16,97.16,97.03,97.05,119
CLU13,2013-06-28 06:00,28,97.04,97.19,96.91,97.1,114
CLU13,2013-06-28 06:30,28,97.13,97.23,96.94,97.09,142
CLU13,2013-06-28 07:00,28,97.08,97.18,96.97,97.16,188
CLU13,2013-06-28 07:30,28,97.18,97.3,96.9,96.95,411
CLU13,2013-06-28 08:00,28,96.99,97.16,96.76,97.05,707
CLU13,2013-06-28 08:30,28,97.04,97.3,96.59,96.8,991
CLU13,2013-06-28 09:00,28,96.81,97.11,96.56,97.01,1290
CLU13,2013-06-28 09:30,28,97.03,97.47,97.01,97.23,1490
CLU13,2013-06-28 10:00,28,97.24,97.43,96.85,96.91,1266
CLU13,2013-06-28 10:30,28,96.89,97.25,96.81,97.19,748
CLU13,2013-06-28 11:00,28,97.19,97.23,96.95,97.16,475
CLU13,2013-06-28 11:30,28,97.17,97.23,96.95,97.05,1289
CLU13,2013-06-28 12:00,28,97.07,97.31,96.92,96.96,476
CLU13,2013-06-28 12:30,28,97,97.07,96.73,96.97,648
CLU13,2013-06-28 13:00,28,96.98,97.27,96.33,96.39,1941
CLU13,2013-06-28 13:30,28,96.41,96.62,96.39,96.46,526
CLU13,2013-06-28 14:00,28,96.43,96.44,96.18,96.38,313
CLU13,2013-06-28 14:30,28,96.41,96.45,96.35,96.36,126
CLU13,2013-06-28 15:00,28,96.35,96.42,96.3,96.39,308
CLU13,2013-06-28 15:30,28,96.39,96.47,96.3,96.33,92
CLU13,2013-06-28 16:00,28,96.35,96.36,96.31,96.36,11
CLU13,2013-06-30 17:00,1,96.4,96.48,96.35,96.35,65
CLU13,2013-06-30 17:30,1,96.39,96.45,96.16,96.27,90
CLU13,2013-06-30 18:00,1,96.23,96.23,96.14,96.14,50
CLU13,2013-06-30 18:30,1,96.22,96.31,96.22,96.28,18
CLU13,2013-06-30 19:00,1,96.31,96.31,96.05,96.1,133
CLU13,2013-06-30 19:30,1,96.1,96.1,96,96,56
CLU13,2013-06-30 20:00,1,96.04,96.06,95.98,95.98,52
CLU13,2013-06-30 20:30,1,95.98,96.11,95.98,96.05,35
CLU13,2013-06-30 21:00,1,96.11,96.11,96.05,96.05,6
CLU13,2013-06-30 21:30,1,96.03,96.06,96.03,96.06,2
CLU13,2013-06-30 22:00,1,96,96.2,95.99,96.2,18
CLU13,2013-06-30 22:30,1,96.21,96.26,96.21,96.26,5
CLU13,2013-06-30 23:00,1,96.23,96.29,96.2,96.29,21
CLU13,2013-06-30 23:30,1,96.32,96.41,96.25,96.29,65
CLU13,2013-07-01 00:00,1,96.26,96.37,96.24,96.36,44
CLU13,2013-07-01 00:30,1,96.34,96.47,96.32,96.45,79
CLU13,2013-07-01 01:00,1,96.47,96.67,96.4,96.67,89
CLU13,2013-07-01 01:30,1,96.68,96.74,96.58,96.63,34
CLU13,2013-07-01 02:00,1,96.65,96.77,96.51,96.54,124
CLU13,2013-07-01 02:30,1,96.57,96.67,96.4,96.48,87
CLU13,2013-07-01 03:00,1,96.51,96.61,96.36,96.46,102
CLU13,2013-07-01 03:30,1,96.46,96.51,96.35,96.5,67
CLU13,2013-07-01 04:00,1,96.44,96.98,96.42,96.95,178
CLU13,2013-07-01 04:30,1,96.98,97.12,96.96,97,201
CLU13,2013-07-01 05:00,1,97,97.03,96.87,96.93,138
CLU13,2013-07-01 05:30,1,96.98,97.01,96.86,96.92,131
CLU13,2013-07-01 06:00,1,96.9,96.96,96.86,96.89,120
CLU13,2013-07-01 06:30,1,96.91,97.19,96.91,97.08,202
CLU13,2013-07-01 07:00,1,97.06,97.44,97.05,97.21,999
CLU13,2013-07-01 07:30,1,97.21,97.57,97.21,97.51,920
CLU13,2013-07-01 08:00,1,97.54,97.84,97.44,97.63,1920
CLU13,2013-07-01 08:30,1,97.62,97.75,97.48,97.58,1086
CLU13,2013-07-01 09:00,1,97.54,98.02,97.53,97.71,939
CLU13,2013-07-01 09:30,1,97.72,98.07,97.69,97.94,1189
CLU13,2013-07-01 10:00,1,97.95,98.1,97.7,97.71,864
CLU13,2013-07-01 10:30,1,97.74,97.84,97.36,97.4,1025
CLU13,2013-07-01 11:00,1,97.4,97.44,97.14,97.39,1065
CLU13,2013-07-01 11:30,1,97.39,97.85,97.34,97.84,925
CLU13,2013-07-01 12:00,1,97.85,97.99,97.71,97.84,734
CLU13,2013-07-01 12:30,1,97.84,98.05,97.6,97.63,865
CLU13,2013-07-01 13:00,1,97.63,97.93,97.52,97.92,1609
CLU13,2013-07-01 13:30,1,97.92,97.93,97.79,97.82,510
CLU13,2013-07-01 14:00,1,97.81,97.84,97.72,97.72,182
CLU13,2013-07-01 14:30,1,97.72,97.8,97.7,97.76,216
CLU13,2013-07-01 15:00,1,97.75,97.9,97.75,97.9,111
CLU13,2013-07-01 15:30,1,97.89,97.96,97.88,97.96,112
CLU13,2013-07-01 16:00,1,97.95,97.97,97.95,97.95,75
CLU13,2013-07-01 17:00,2,97.93,97.94,97.9,97.93,78
CLU13,2013-07-01 17:30,2,97.93,98.01,97.93,97.98,30
CLU13,2013-07-01 18:00,2,97.93,97.96,97.9,97.9,37
CLU13,2013-07-01 18:30,2,97.87,97.87,97.79,97.79,6
CLU13,2013-07-01 19:00,2,97.87,97.89,97.81,97.89,21
CLU13,2013-07-01 19:30,2,97.97,98,97.91,97.98,23
CLU13,2013-07-01 20:00,2,97.89,97.9,97.76,97.9,35
CLU13,2013-07-01 20:30,2,97.8,97.84,97.73,97.8,20
CLU13,2013-07-01 21:00,2,97.78,97.78,97.73,97.75,15
CLU13,2013-07-01 21:30,2,97.78,97.82,97.77,97.82,14
CLU13,2013-07-01 22:00,2,97.85,97.85,97.8,97.82,13
CLU13,2013-07-01 22:30,2,97.8,97.8,97.72,97.72,6
CLU13,2013-07-01 23:00,2,97.71,97.72,97.66,97.7,21
CLU13,2013-07-01 23:30,2,97.73,97.84,97.73,97.82,17
CLU13,2013-07-02 00:00,2,97.88,97.97,97.8,97.89,41
CLU13,2013-07-02 00:30,2,97.89,97.89,97.79,97.82,13
CLU13,2013-07-02 01:00,2,97.85,97.94,97.85,97.94,7
CLU13,2013-07-02 01:30,2,97.97,98.23,97.97,98.18,215
CLU13,2013-07-02 02:00,2,98.18,98.18,97.82,97.95,156
CLU13,2013-07-02 02:30,2,97.96,98.24,97.96,98.05,213
CLU13,2013-07-02 03:00,2,98.06,98.17,97.86,97.94,250
CLU13,2013-07-02 03:30,2,97.95,98.13,97.95,98.02,167
CLU13,2013-07-02 04:00,2,98.02,98.18,98,98.05,211
CLU13,2013-07-02 04:30,2,98.04,98.09,97.98,98.02,73
CLU13,2013-07-02 05:00,2,98.04,98.15,97.94,98.04,125
CLU13,2013-07-02 05:30,2,98.06,98.12,97.89,97.96,182
CLU13,2013-07-02 06:00,2,97.97,98.33,97.97,98.31,266
CLU13,2013-07-02 06:30,2,98.32,98.32,98.09,98.14,263
CLU13,2013-07-02 07:00,2,98.15,98.27,98.08,98.16,584
CLU13,2013-07-02 07:30,2,98.17,98.6,98.1,98.48,1611
CLU13,2013-07-02 08:00,2,98.51,98.75,98.38,98.44,2172
CLU13,2013-07-02 08:30,2,98.41,98.72,98.29,98.48,1904
CLU13,2013-07-02 09:00,2,98.48,98.98,98.41,98.84,3164
CLU13,2013-07-02 09:30,2,98.85,98.88,98.56,98.69,1245
CLU13,2013-07-02 10:00,2,98.7,98.86,98.59,98.85,932
CLU13,2013-07-02 10:30,2,98.84,99,98.7,98.8,1365
CLU13,2013-07-02 11:00,2,98.8,98.84,98.64,98.76,1008
CLU13,2013-07-02 11:30,2,98.75,98.84,98.69,98.78,700
CLU13,2013-07-02 12:00,2,98.79,98.8,98.59,98.71,534
CLU13,2013-07-02 12:30,2,98.7,99.43,98.67,99.4,2420
CLU13,2013-07-02 13:00,2,99.41,99.68,99.24,99.24,4519
CLU13,2013-07-02 13:30,2,99.25,99.39,99.24,99.31,908
CLU13,2013-07-02 14:00,2,99.32,99.42,99.27,99.27,323
CLU13,2013-07-02 14:30,2,99.28,99.28,99.14,99.21,265
CLU13,2013-07-02 15:00,2,99.2,99.29,99.16,99.27,90
CLU13,2013-07-02 15:30,2,99.23,99.42,99.23,99.4,106
CLU13,2013-07-02 16:00,2,99.39,99.46,99.39,99.45,9
CLU13,2013-07-02 17:00,3,99.43,99.6,99.43,99.5,73
CLU13,2013-07-02 17:30,3,99.53,99.62,99.5,99.58,82
CLU13,2013-07-02 18:00,3,99.57,99.76,99.57,99.76,121
CLU13,2013-07-02 18:30,3,99.77,100.46,99.76,100.39,445
CLU13,2013-07-02 19:00,3,100.35,100.35,100.14,100.14,246
CLU13,2013-07-02 19:30,3,100.17,100.62,100.17,100.48,298
CLU13,2013-07-02 20:00,3,100.47,101.4,100.47,101.11,884
CLU13,2013-07-02 20:30,3,101.14,101.84,101.09,101.65,593
CLU13,2013-07-02 21:00,3,101.65,101.96,101.46,101.62,788
CLU13,2013-07-02 21:30,3,101.62,101.7,101.49,101.7,565
CLU13,2013-07-02 22:00,3,101.72,101.83,101.57,101.72,224
CLU13,2013-07-02 22:30,3,101.7,101.74,101.44,101.47,334
CLU13,2013-07-02 23:00,3,101.44,101.44,101.29,101.29,126
CLU13,2013-07-02 23:30,3,101.35,101.78,101.35,101.6,146
CLU13,2013-07-03 00:00,3,101.59,101.61,101.49,101.49,35
CLU13,2013-07-03 00:30,3,101.47,101.47,101.34,101.46,58
CLU13,2013-07-03 01:00,3,101.48,101.51,101.2,101.29,144
CLU13,2013-07-03 01:30,3,101.26,101.26,101.02,101.12,198
CLU13,2013-07-03 02:00,3,101.13,101.16,100.63,100.82,720
CLU13,2013-07-03 02:30,3,100.8,100.85,100.64,100.71,206
CLU13,2013-07-03 03:00,3,100.75,101.06,100.73,101,339
CLU13,2013-07-03 03:30,3,101.01,101.05,100.65,100.77,438
CLU13,2013-07-03 04:00,3,100.74,100.98,100.69,100.97,531
CLU13,2013-07-03 04:30,3,100.97,101.05,100.77,100.84,647
CLU13,2013-07-03 05:00,3,100.85,100.86,100.71,100.72,400
CLU13,2013-07-03 05:30,3,100.73,100.89,100.69,100.7,845
CLU13,2013-07-03 06:00,3,100.69,101.25,100.69,101.13,533
CLU13,2013-07-03 06:30,3,101.16,101.32,101.08,101.25,656
CLU13,2013-07-03 07:00,3,101.25,101.79,101.17,101.67,3757
CLU13,2013-07-03 07:30,3,101.68,101.69,101.09,101.25,2015
CLU13,2013-07-03 08:00,3,101.24,101.37,101.02,101.29,1587
CLU13,2013-07-03 08:30,3,101.26,101.49,101.21,101.31,1720
CLU13,2013-07-03 09:00,3,101.34,101.4,101.11,101.28,1389
CLU13,2013-07-03 09:30,3,101.31,101.89,101.07,101.78,3886
CLU13,2013-07-03 10:00,3,101.8,101.99,101.45,101.62,1972
CLU13,2013-07-03 10:30,3,101.6,101.66,101.01,101.24,2267
CLU13,2013-07-03 11:00,3,101.23,101.3,100.4,100.52,2208
CLU13,2013-07-03 11:30,3,100.53,101.25,100.49,101.08,2345
CLU13,2013-07-03 12:00,3,101.06,101.16,100.73,101.07,1407
CLU13,2013-07-03 12:30,3,101.08,101.32,100.88,101.13,1235
CLU13,2013-07-03 13:00,3,101.12,101.23,100.79,101.1,1567
CLU13,2013-07-03 13:30,3,101.1,101.16,100.97,100.97,454
CLU13,2013-07-03 14:00,3,100.93,101.03,100.87,101,330
CLU13,2013-07-03 14:30,3,101,101.01,100.87,100.98,287
CLU13,2013-07-03 15:00,3,100.97,101.11,100.92,101.05,51
CLU13,2013-07-03 15:30,3,101.08,101.11,100.99,101.06,49
CLU13,2013-07-03 16:00,3,101.07,101.09,100.95,100.95,17
CLU13,2013-07-03 17:00,5,100.95,101.13,100.86,101.13,69
CLU13,2013-07-03 17:30,5,101.12,101.25,101.12,101.14,127
CLU13,2013-07-03 18:00,5,101.12,101.18,101.07,101.18,13
CLU13,2013-07-03 18:30,5,101.19,101.21,101.12,101.15,21
CLU13,2013-07-03 19:00,5,101.15,101.29,101.11,101.29,45
CLU13,2013-07-03 19:30,5,101.28,101.3,101.17,101.25,64
CLU13,2013-07-03 20:00,5,101.24,101.27,101.08,101.11,60
CLU13,2013-07-03 20:30,5,101.12,101.17,100.9,100.9,51
CLU13,2013-07-03 21:00,5,100.91,101.09,100.91,101.03,40
CLU13,2013-07-03 21:30,5,101,101.02,100.94,101,51
CLU13,2013-07-03 22:00,5,101.03,101.2,100.98,101.2,29
CLU13,2013-07-03 22:30,5,101.2,101.25,101.16,101.18,39
CLU13,2013-07-03 23:00,5,101.12,101.17,101.04,101.16,12
CLU13,2013-07-03 23:30,5,101.18,101.28,101.06,101.28,19
CLU13,2013-07-04 00:00,5,101.3,101.31,101.08,101.13,31
CLU13,2013-07-04 00:30,5,101.2,101.2,101.08,101.08,9
CLU13,2013-07-04 01:00,5,101.13,101.13,101.02,101.05,15
CLU13,2013-07-04 01:30,5,101.07,101.11,100.92,101.11,66
CLU13,2013-07-04 02:00,5,101.02,101.14,100.93,101.11,89
CLU13,2013-07-04 02:30,5,101.06,101.06,100.82,100.84,139
CLU13,2013-07-04 03:00,5,100.83,100.94,100.68,100.91,206
CLU13,2013-07-04 03:30,5,100.91,100.94,100.68,100.74,72
CLU13,2013-07-04 04:00,5,100.74,100.83,100.69,100.72,39
CLU13,2013-07-04 04:30,5,100.74,100.74,100.56,100.62,218
CLU13,2013-07-04 05:00,5,100.59,100.82,100.59,100.79,92
CLU13,2013-07-04 05:30,5,100.83,100.89,100.78,100.84,36
CLU13,2013-07-04 06:00,5,100.84,100.84,100.73,100.74,45
CLU13,2013-07-04 06:30,5,100.72,100.75,100.54,100.61,190
CLU13,2013-07-04 07:00,5,100.58,100.71,100.56,100.69,121
CLU13,2013-07-04 07:30,5,100.68,100.85,100.56,100.85,177
CLU13,2013-07-04 08:00,5,100.83,101.03,100.83,100.92,173
CLU13,2013-07-04 08:30,5,100.94,100.98,100.89,100.93,164
CLU13,2013-07-04 09:00,5,100.94,100.95,100.83,100.94,137
CLU13,2013-07-04 09:30,5,100.93,101.08,100.93,100.96,199
CLU13,2013-07-04 10:00,5,100.97,101.06,100.74,100.79,237
CLU13,2013-07-04 10:30,5,100.75,100.97,100.75,100.9,145
CLU13,2013-07-04 11:00,5,100.93,101.05,100.93,101.01,101
CLU13,2013-07-04 11:30,5,101,101.05,100.9,100.98,90
CLU13,2013-07-04 12:00,5,100.97,101,100.94,100.97,36
CLU13,2013-07-04 17:00,5,100.97,101.46,100.95,101.42,349
CLU13,2013-07-04 17:30,5,101.37,101.39,101.3,101.3,7
CLU13,2013-07-04 18:00,5,101.28,101.3,101.27,101.28,5
CLU13,2013-07-04 18:30,5,101.24,101.29,101.21,101.29,24
CLU13,2013-07-04 19:00,5,101.22,101.22,101.11,101.14,68
CLU13,2013-07-04 19:30,5,101.13,101.15,101.11,101.11,87
CLU13,2013-07-04 20:00,5,101.1,101.1,101,101,18
CLU13,2013-07-04 20:30,5,100.96,100.97,100.81,100.81,132
CLU13,2013-07-04 21:00,5,100.82,100.89,100.79,100.89,80
CLU13,2013-07-04 21:30,5,100.87,100.95,100.84,100.95,29
CLU13,2013-07-04 22:00,5,100.95,100.96,100.92,100.96,13
CLU13,2013-07-04 22:30,5,100.93,100.99,100.93,100.99,12
CLU13,2013-07-04 23:00,5,100.98,100.98,100.89,100.91,10
CLU13,2013-07-04 23:30,5,100.9,100.92,100.83,100.88,59
CLU13,2013-07-05 00:00,5,100.88,100.99,100.87,100.99,50
CLU13,2013-07-05 00:30,5,100.99,101,100.87,100.99,34
CLU13,2013-07-05 01:00,5,100.99,101.05,100.88,100.91,65
CLU13,2013-07-05 01:30,5,100.89,100.99,100.88,100.96,113
CLU13,2013-07-05 02:00,5,100.97,101,100.8,100.96,161
CLU13,2013-07-05 02:30,5,100.96,100.97,100.8,100.85,55
CLU13,2013-07-05 03:00,5,100.82,101.1,100.81,100.97,110
CLU13,2013-07-05 03:30,5,100.96,101.02,100.8,100.92,348
CLU13,2013-07-05 04:00,5,100.86,101.01,100.83,100.93,174
CLU13,2013-07-05 04:30,5,100.92,100.96,100.77,100.87,228
CLU13,2013-07-05 05:00,5,100.83,101,100.82,100.94,89
CLU13,2013-07-05 05:30,5,100.99,102.04,100.94,101.91,869
CLU13,2013-07-05 06:00,5,101.89,101.93,101.1,101.61,694
CLU13,2013-07-05 06:30,5,101.57,101.85,101.49,101.57,482
CLU13,2013-07-05 07:00,5,101.6,101.89,101.53,101.68,478
CLU13,2013-07-05 07:30,5,101.74,102.3,101.61,101.91,1737
CLU13,2013-07-05 08:00,5,101.91,101.91,101.42,101.66,1724
CLU13,2013-07-05 08:30,5,101.65,101.66,101.32,101.42,1170
CLU13,2013-07-05 09:00,5,101.4,101.87,101.36,101.76,1001
CLU13,2013-07-05 09:30,5,101.75,101.98,101.68,101.87,1378
CLU13,2013-07-05 10:00,5,101.89,102.47,101.89,102.27,3292
CLU13,2013-07-05 10:30,5,102.28,102.68,102.25,102.62,1401
CLU13,2013-07-05 11:00,5,102.64,102.96,102.49,102.6,1264
CLU13,2013-07-05 11:30,5,102.61,103,102.61,102.75,936
CLU13,2013-07-05 12:00,5,102.74,102.98,102.68,102.7,807
CLU13,2013-07-05 12:30,5,102.7,103.08,102.66,103.01,1137
CLU13,2013-07-05 13:00,5,103.03,103.16,102.66,103.02,2154
CLU13,2013-07-05 13:30,5,103.02,103.05,102.85,102.91,625
CLU13,2013-07-05 14:00,5,102.91,103.02,102.85,102.96,275
CLU13,2013-07-05 14:30,5,102.96,103.11,102.91,103.04,292
CLU13,2013-07-05 15:00,5,103.06,103.27,103.02,103.27,300
CLU13,2013-07-05 15:30,5,103.24,103.31,103.2,103.28,230
CLU13,2013-07-05 16:00,5,103.32,103.49,103.32,103.46,148
CLU13,2013-07-07 17:00,8,104.34,104.34,103.34,103.77,771
CLU13,2013-07-07 17:30,8,103.74,103.79,103.67,103.68,41
CLU13,2013-07-07 18:00,8,103.69,103.75,103.6,103.63,146
CLU13,2013-07-07 18:30,8,103.66,103.66,103.56,103.58,67
CLU13,2013-07-07 19:00,8,103.6,103.6,103.48,103.49,54
CLU13,2013-07-07 19:30,8,103.49,103.52,103.26,103.27,127
CLU13,2013-07-07 20:00,8,103.29,103.38,103.22,103.36,68
CLU13,2013-07-07 20:30,8,103.34,103.34,103.13,103.18,78
CLU13,2013-07-07 21:00,8,103.18,103.35,103.18,103.33,61
CLU13,2013-07-07 21:30,8,103.32,103.41,103.23,103.37,89
CLU13,2013-07-07 22:00,8,103.4,103.4,103.33,103.33,55
CLU13,2013-07-07 22:30,8,103.38,103.52,103.35,103.42,125
CLU13,2013-07-07 23:00,8,103.44,103.48,103.42,103.48,13
CLU13,2013-07-07 23:30,8,103.47,103.65,103.35,103.41,469
CLU13,2013-07-08 00:00,8,103.42,103.43,103.05,103.15,477
CLU13,2013-07-08 00:30,8,103.15,103.3,103.13,103.2,153
CLU13,2013-07-08 01:00,8,103.19,103.29,103,103.03,170
CLU13,2013-07-08 01:30,8,103.03,103.06,102.95,102.98,61
CLU13,2013-07-08 02:00,8,103.02,103.1,102.83,103.09,263
CLU13,2013-07-08 02:30,8,103.09,103.21,103.08,103.18,105
CLU13,2013-07-08 03:00,8,103.21,103.26,102.65,102.7,387
CLU13,2013-07-08 03:30,8,102.75,102.89,102.69,102.79,161
CLU13,2013-07-08 04:00,8,102.75,102.88,102.67,102.73,108
CLU13,2013-07-08 04:30,8,102.75,102.94,102.72,102.94,409
CLU13,2013-07-08 05:00,8,102.89,102.98,102.78,102.84,171
CLU13,2013-07-08 05:30,8,102.84,102.9,102.76,102.85,92
CLU13,2013-07-08 06:00,8,102.8,102.87,102.6,102.6,163
CLU13,2013-07-08 06:30,8,102.61,102.7,102.52,102.67,663
CLU13,2013-07-08 07:00,8,102.67,102.74,102.39,102.49,703
CLU13,2013-07-08 07:30,8,102.5,102.55,102,102.21,1983
CLU13,2013-07-08 08:00,8,102.23,102.61,102.19,102.34,1340
CLU13,2013-07-08 08:30,8,102.36,102.54,102.18,102.22,917
CLU13,2013-07-08 09:00,8,102.24,102.5,102.15,102.49,1371
CLU13,2013-07-08 09:30,8,102.49,102.77,102.49,102.62,1749
CLU13,2013-07-08 10:00,8,102.63,103.11,102.62,102.94,2103
CLU13,2013-07-08 10:30,8,102.95,103.07,102.79,102.84,666
CLU13,2013-07-08 11:00,8,102.86,103.05,102.82,102.95,973
CLU13,2013-07-08 11:30,8,102.96,103.43,102.92,103.2,1673
CLU13,2013-07-08 12:00,8,103.18,103.19,102.86,102.93,1136
CLU13,2013-07-08 12:30,8,102.97,103.05,102.46,102.59,1070
CLU13,2013-07-08 13:00,8,102.62,103.07,102.57,103.02,1504
CLU13,2013-07-08 13:30,8,103.02,103.02,102.85,102.92,423
CLU13,2013-07-08 14:00,8,102.93,102.97,102.79,102.81,269
CLU13,2013-07-08 14:30,8,102.81,102.83,102.69,102.71,172
CLU13,2013-07-08 15:00,8,102.7,102.83,102.65,102.8,143
CLU13,2013-07-08 15:30,8,102.83,102.88,102.79,102.81,190
CLU13,2013-07-08 16:00,8,102.82,102.96,102.82,102.92,51
CLU13,2013-07-08 17:00,9,102.84,102.93,102.83,102.83,11
CLU13,2013-07-08 17:30,9,102.87,102.89,102.81,102.89,9
CLU13,2013-07-08 18:00,9,102.83,102.86,102.8,102.86,24
CLU13,2013-07-08 18:30,9,102.86,102.9,102.83,102.9,46
CLU13,2013-07-08 19:00,9,102.88,102.9,102.87,102.87,11
CLU13,2013-07-08 19:30,9,102.85,102.85,102.76,102.81,36
CLU13,2013-07-08 20:00,9,102.77,102.82,102.68,102.7,36
CLU13,2013-07-08 20:30,9,102.72,102.9,102.6,102.89,71
CLU13,2013-07-08 21:00,9,102.91,103.09,102.9,102.92,72
CLU13,2013-07-08 21:30,9,102.97,102.97,102.81,102.87,38
CLU13,2013-07-08 22:00,9,102.91,102.99,102.91,102.94,91
CLU13,2013-07-08 22:30,9,102.96,102.96,102.88,102.9,19
CLU13,2013-07-08 23:00,9,102.95,103.03,102.95,103.01,28
CLU13,2013-07-08 23:30,9,103.01,103.04,102.83,102.95,51
CLU13,2013-07-09 00:00,9,102.97,103.06,102.91,102.92,29
CLU13,2013-07-09 00:30,9,102.97,103.17,102.97,103.16,100
CLU13,2013-07-09 01:00,9,103.12,103.27,103.1,103.1,110
CLU13,2013-07-09 01:30,9,103.14,103.17,103.02,103.09,68
CLU13,2013-07-09 02:00,9,103.11,103.19,103.01,103.04,86
CLU13,2013-07-09 02:30,9,103.06,103.1,102.73,102.73,78
CLU13,2013-07-09 03:00,9,102.8,102.96,102.78,102.95,122
CLU13,2013-07-09 03:30,9,102.92,103,102.86,102.92,134
CLU13,2013-07-09 04:00,9,102.9,102.91,102.74,102.83,101
CLU13,2013-07-09 04:30,9,102.79,102.94,102.74,102.86,100
CLU13,2013-07-09 05:00,9,102.83,102.98,102.82,102.92,54
CLU13,2013-07-09 05:30,9,102.94,102.99,102.84,102.93,114
CLU13,2013-07-09 06:00,9,102.87,102.92,102.81,102.91,65
CLU13,2013-07-09 06:30,9,102.92,103.03,102.85,102.95,82
CLU13,2013-07-09 07:00,9,102.96,102.96,102.4,102.56,1025
CLU13,2013-07-09 07:30,9,102.54,102.59,102.21,102.55,1391
CLU13,2013-07-09 08:00,9,102.55,102.79,102.41,102.65,1607
CLU13,2013-07-09 08:30,9,102.66,102.94,102.53,102.79,1486
CLU13,2013-07-09 09:00,9,102.79,103.02,102.6,102.6,1843
CLU13,2013-07-09 09:30,9,102.61,102.87,102.45,102.83,1638
CLU13,2013-07-09 10:00,9,102.86,103.29,102.81,103.2,2355
CLU13,2013-07-09 10:30,9,103.2,103.27,102.97,103.08,1493
CLU13,2013-07-09 11:00,9,103.09,103.17,103.05,103.14,801
CLU13,2013-07-09 11:30,9,103.15,103.28,103.07,103.17,951
CLU13,2013-07-09 12:00,9,103.16,103.16,103.04,103.13,808
CLU13,2013-07-09 12:30,9,103.12,103.37,102.97,103.19,1557
CLU13,2013-07-09 13:00,9,103.2,103.51,103.08,103.29,2877
CLU13,2013-07-09 13:30,9,103.27,103.49,103.26,103.43,1068
CLU13,2013-07-09 14:00,9,103.44,103.57,103.37,103.49,772
CLU13,2013-07-09 14:30,9,103.47,103.55,103.46,103.5,407
CLU13,2013-07-09 15:00,9,103.49,103.58,103.49,103.56,134
CLU13,2013-07-09 15:30,9,103.58,104.2,103.57,104.01,1076
CLU13,2013-07-09 16:00,9,104.03,104.06,103.99,103.99,147
CLU13,2013-07-09 17:00,10,104.15,104.15,103.97,104.03,173
CLU13,2013-07-09 17:30,10,104.03,104.06,103.85,103.85,100
CLU13,2013-07-09 18:00,10,103.89,103.9,103.85,103.89,19
CLU13,2013-07-09 18:30,10,103.9,104.03,103.85,103.85,134
CLU13,2013-07-09 19:00,10,103.88,103.99,103.78,103.78,175
CLU13,2013-07-09 19:30,10,103.77,103.81,103.69,103.76,138
CLU13,2013-07-09 20:00,10,103.7,104,103.67,103.93,196
CLU13,2013-07-09 20:30,10,103.93,104.09,103.91,104.02,107
CLU13,2013-07-09 21:00,10,104,104.04,103.86,103.86,131
CLU13,2013-07-09 21:30,10,103.84,103.91,103.82,103.85,62
CLU13,2013-07-09 22:00,10,103.87,103.9,103.85,103.9,10
CLU13,2013-07-09 22:30,10,103.9,103.9,103.84,103.85,6
CLU13,2013-07-09 23:00,10,103.83,103.85,103.79,103.84,31
CLU13,2013-07-09 23:30,10,103.84,103.96,103.83,103.89,91
CLU13,2013-07-10 00:00,10,103.91,104.02,103.89,103.99,60
CLU13,2013-07-10 00:30,10,104.01,104.15,103.95,104,95
CLU13,2013-07-10 01:00,10,103.98,104.02,103.81,103.89,285
CLU13,2013-07-10 01:30,10,103.88,103.92,103.85,103.91,44
CLU13,2013-07-10 02:00,10,103.94,104.15,103.85,104.15,290
CLU13,2013-07-10 02:30,10,104.15,104.38,104.15,104.24,428
CLU13,2013-07-10 03:00,10,104.25,104.33,104.11,104.14,484
CLU13,2013-07-10 03:30,10,104.16,104.33,104.16,104.29,321
CLU13,2013-07-10 04:00,10,104.29,104.37,104.13,104.24,184
CLU13,2013-07-10 04:30,10,104.32,104.37,104.18,104.36,413
CLU13,2013-07-10 05:00,10,104.37,104.48,104.32,104.36,656
CLU13,2013-07-10 05:30,10,104.39,104.56,104.36,104.51,751
CLU13,2013-07-10 06:00,10,104.51,104.85,104.49,104.66,2174
CLU13,2013-07-10 06:30,10,104.68,104.86,104.66,104.68,1237
CLU13,2013-07-10 07:00,10,104.7,104.8,104.58,104.74,819
CLU13,2013-07-10 07:30,10,104.75,105.03,104.71,104.86,2488
CLU13,2013-07-10 08:00,10,104.88,105.14,104.79,104.86,2812
CLU13,2013-07-10 08:30,10,104.86,104.93,104.47,104.48,2290
CLU13,2013-07-10 09:00,10,104.5,104.67,104.31,104.43,1594
CLU13,2013-07-10 09:30,10,104.51,105.15,104.51,104.97,6269
CLU13,2013-07-10 10:00,10,105,105.16,104.8,104.84,3633
CLU13,2013-07-10 10:30,10,104.83,105,104.64,104.95,2503
CLU13,2013-07-10 11:00,10,104.93,105.17,104.93,105.1,2154
CLU13,2013-07-10 11:30,10,105.1,105.2,105.01,105.13,1361
CLU13,2013-07-10 12:00,10,105.13,105.4,104.95,105.25,2425
CLU13,2013-07-10 12:30,10,105.26,105.67,105.16,105.55,3999
CLU13,2013-07-10 13:00,10,105.56,105.77,105.21,105.57,6040
CLU13,2013-07-10 13:30,10,105.56,105.61,105,105.23,2112
CLU13,2013-07-10 14:00,10,105.21,105.43,105,105.05,1151
CLU13,2013-07-10 14:30,10,105.07,105.21,104.97,105.15,345
CLU13,2013-07-10 15:00,10,105.15,105.22,105.14,105.19,227
CLU13,2013-07-10 15:30,10,105.24,105.36,105.21,105.33,173
CLU13,2013-07-10 16:00,10,105.35,105.42,105.32,105.4,60
CLU13,2013-07-10 17:00,11,105.39,105.73,105.32,105.6,117
CLU13,2013-07-10 17:30,11,105.6,106,105.57,106,278
CLU13,2013-07-10 18:00,11,106,106.14,105.88,106.04,214
CLU13,2013-07-10 18:30,11,106.02,106.03,105.76,105.8,116
CLU13,2013-07-10 19:00,11,105.74,105.75,105.52,105.58,105
CLU13,2013-07-10 19:30,11,105.59,105.79,105.47,105.73,113
CLU13,2013-07-10 20:00,11,105.72,105.78,105.58,105.59,140
CLU13,2013-07-10 20:30,11,105.62,105.78,105.4,105.4,192
CLU13,2013-07-10 21:00,11,105.38,105.38,105.28,105.36,163
CLU13,2013-07-10 21:30,11,105.37,105.44,105.34,105.37,37
CLU13,2013-07-10 22:00,11,105.43,105.44,105.39,105.41,59
CLU13,2013-07-10 22:30,11,105.42,105.62,105.4,105.54,104
CLU13,2013-07-10 23:00,11,105.55,105.66,105.55,105.63,28
CLU13,2013-07-10 23:30,11,105.69,105.82,105.68,105.68,203
CLU13,2013-07-11 00:00,11,105.72,105.97,105.72,105.93,171
CLU13,2013-07-11 00:30,11,105.95,106.49,105.91,106.44,1266
CLU13,2013-07-11 01:00,11,106.43,106.53,106.2,106.41,627
CLU13,2013-07-11 01:30,11,106.39,106.42,106.22,106.27,285
CLU13,2013-07-11 02:00,11,106.28,106.38,106.05,106.11,473
CLU13,2013-07-11 02:30,11,106.14,106.24,106.05,106.18,279
CLU13,2013-07-11 03:00,11,106.21,106.27,106.03,106.03,532
CLU13,2013-07-11 03:30,11,106.03,106.07,105.83,105.88,501
CLU13,2013-07-11 04:00,11,105.88,105.94,105.09,105.21,769
CLU13,2013-07-11 04:30,11,105.25,105.48,105.12,105.26,656
CLU13,2013-07-11 05:00,11,105.23,105.24,105.03,105.09,564
CLU13,2013-07-11 05:30,11,105.11,105.36,105.05,105.05,514
CLU13,2013-07-11 06:00,11,105.04,105.25,105,105.24,338
CLU13,2013-07-11 06:30,11,105.27,105.32,105.05,105.06,663
CLU13,2013-07-11 07:00,11,105.07,105.26,104.78,104.92,1173
CLU13,2013-07-11 07:30,11,104.93,105.19,104.61,105.17,1918
CLU13,2013-07-11 08:00,11,105.15,105.25,104.86,104.97,3202
CLU13,2013-07-11 08:30,11,104.95,105.01,104.53,104.66,5112
CLU13,2013-07-11 09:00,11,104.65,104.88,104.54,104.75,2834
CLU13,2013-07-11 09:30,11,104.75,104.86,104.15,104.18,4982
CLU13,2013-07-11 10:00,11,104.17,104.52,104.12,104.46,3590
CLU13,2013-07-11 10:30,11,104.5,104.51,104.05,104.08,2286
CLU13,2013-07-11 11:00,11,104.1,104.25,103.73,104.21,3733
CLU13,2013-07-11 11:30,11,104.22,104.49,104.09,104.38,2640
CLU13,2013-07-11 12:00,11,104.37,104.51,103.95,103.95,2159
CLU13,2013-07-11 12:30,11,103.95,104.41,103.94,104.38,1676
CLU13,2013-07-11 13:00,11,104.37,104.75,104.08,104.35,2968
CLU13,2013-07-11 13:30,11,104.36,104.36,104.19,104.21,1061
CLU13,2013-07-11 14:00,11,104.2,104.33,104.05,104.32,444
CLU13,2013-07-11 14:30,11,104.28,104.32,104.1,104.1,139
CLU13,2013-07-11 15:00,11,104.14,104.14,104.06,104.12,296
CLU13,2013-07-11 15:30,11,104.11,104.19,104.05,104.13,132
CLU13,2013-07-11 16:00,11,104.15,104.19,104.07,104.07,64
CLU13,2013-07-11 17:00,12,104.08,104.13,103.9,104.05,91
CLU13,2013-07-11 17:30,12,104,104.01,103.97,104.01,10
CLU13,2013-07-11 18:00,12,104,104.05,103.97,104.04,16
CLU13,2013-07-11 18:30,12,104.07,104.07,103.85,103.92,39
CLU13,2013-07-11 19:00,12,103.91,103.98,103.91,103.97,42
CLU13,2013-07-11 19:30,12,103.98,104,103.93,103.95,113
CLU13,2013-07-11 20:00,12,103.94,104.19,103.94,104.17,87
CLU13,2013-07-11 20:30,12,104.12,104.27,104.09,104.12,205
CLU13,2013-07-11 21:00,12,104.15,104.29,104.15,104.26,66
CLU13,2013-07-11 21:30,12,104.27,104.33,104.23,104.33,27
CLU13,2013-07-11 22:00,12,104.34,104.38,104.34,104.36,52
CLU13,2013-07-11 22:30,12,104.34,104.38,104.34,104.35,11
CLU13,2013-07-11 23:00,12,104.37,104.4,104.3,104.34,120
CLU13,2013-07-11 23:30,12,104.35,104.41,104.31,104.34,121
CLU13,2013-07-12 00:00,12,104.35,104.35,104.2,104.21,151
CLU13,2013-07-12 00:30,12,104.2,104.31,104.2,104.21,48
CLU13,2013-07-12 01:00,12,104.2,104.25,104.12,104.12,89
CLU13,2013-07-12 01:30,12,104.12,104.16,104.01,104.15,201
CLU13,2013-07-12 02:00,12,104.14,104.41,104.14,104.25,297
CLU13,2013-07-12 02:30,12,104.24,104.25,103.98,103.98,170
CLU13,2013-07-12 03:00,12,103.98,104.12,103.92,104.05,289
CLU13,2013-07-12 03:30,12,104.06,104.28,104.03,104.18,236
CLU13,2013-07-12 04:00,12,104.16,104.26,104.08,104.09,99
CLU13,2013-07-12 04:30,12,104.09,104.22,104.02,104.17,186
CLU13,2013-07-12 05:00,12,104.18,104.22,104.1,104.18,184
CLU13,2013-07-12 05:30,12,104.19,104.26,104.17,104.23,149
CLU13,2013-07-12 06:00,12,104.25,105.03,104.21,105.03,1330
CLU13,2013-07-12 06:30,12,105.02,105.05,104.81,104.96,769
CLU13,2013-07-12 07:00,12,104.98,105.29,104.91,105.07,1459
CLU13,2013-07-12 07:30,12,105.07,105.23,104.85,105.06,1448
CLU13,2013-07-12 08:00,12,105.07,105.07,104.75,104.93,1952
CLU13,2013-07-12 08:30,12,104.93,105.04,104.69,104.85,2238
CLU13,2013-07-12 09:00,12,104.84,105.17,104.71,104.79,2836
CLU13,2013-07-12 09:30,12,104.8,104.89,104.36,104.56,3369
CLU13,2013-07-12 10:00,12,104.59,105.06,104.59,104.93,2730
CLU13,2013-07-12 10:30,12,104.93,105.07,104.9,105,1587
CLU13,2013-07-12 11:00,12,105.02,105.32,104.97,105.14,2379
CLU13,2013-07-12 11:30,12,105.16,105.43,105.03,105.2,2631
CLU13,2013-07-12 12:00,12,105.2,105.29,105.03,105.18,955
CLU13,2013-07-12 12:30,12,105.18,105.4,105.03,105.35,1374
CLU13,2013-07-12 13:00,12,105.36,105.6,105.29,105.54,2912
CLU13,2013-07-12 13:30,12,105.53,105.6,105.48,105.56,810
CLU13,2013-07-12 14:00,12,105.56,105.76,105.56,105.65,651
CLU13,2013-07-12 14:30,12,105.65,105.75,105.61,105.65,490
CLU13,2013-07-12 15:00,12,105.66,105.68,105.53,105.59,545
CLU13,2013-07-12 15:30,12,105.59,105.71,105.53,105.68,137
CLU13,2013-07-12 16:00,12,105.69,105.86,105.69,105.76,72
CLU13,2013-07-14 17:00,15,105.67,105.73,105.24,105.36,260
CLU13,2013-07-14 17:30,15,105.36,105.48,105.36,105.44,24
CLU13,2013-07-14 18:00,15,105.44,105.44,105.28,105.3,35
CLU13,2013-07-14 18:30,15,105.3,105.43,105.28,105.33,29
CLU13,2013-07-14 19:00,15,105.37,105.4,105.29,105.32,57
CLU13,2013-07-14 19:30,15,105.32,105.33,105.16,105.21,97
CLU13,2013-07-14 20:00,15,105.19,105.23,105.13,105.17,175
CLU13,2013-07-14 20:30,15,105.19,105.35,105.16,105.25,163
CLU13,2013-07-14 21:00,15,105.26,105.51,105.25,105.48,127
CLU13,2013-07-14 21:30,15,105.49,105.66,105.42,105.64,333
CLU13,2013-07-14 22:00,15,105.6,105.67,105.5,105.64,105
CLU13,2013-07-14 22:30,15,105.64,105.66,105.52,105.52,69
CLU13,2013-07-14 23:00,15,105.5,105.59,105.47,105.47,71
CLU13,2013-07-14 23:30,15,105.44,105.62,105.43,105.49,85
CLU13,2013-07-15 00:00,15,105.5,105.58,105.5,105.56,42
CLU13,2013-07-15 00:30,15,105.55,105.56,105.45,105.54,156
CLU13,2013-07-15 01:00,15,105.55,105.77,105.55,105.73,243
CLU13,2013-07-15 01:30,15,105.73,105.93,105.73,105.77,232
CLU13,2013-07-15 02:00,15,105.75,105.79,105.14,105.3,725
CLU13,2013-07-15 02:30,15,105.25,105.42,105.21,105.29,170
CLU13,2013-07-15 03:00,15,105.28,105.35,104.92,105.02,811
CLU13,2013-07-15 03:30,15,104.99,105.21,104.98,105.08,403
CLU13,2013-07-15 04:00,15,105.07,105.3,105.01,105.1,340
CLU13,2013-07-15 04:30,15,105.08,105.16,105,105.07,218
CLU13,2013-07-15 05:00,15,105.06,105.11,104.74,104.78,749
CLU13,2013-07-15 05:30,15,104.77,104.98,104.73,104.95,396
CLU13,2013-07-15 06:00,15,104.93,105.04,104.76,105.01,373
CLU13,2013-07-15 06:30,15,105.03,105.12,104.62,104.76,802
CLU13,2013-07-15 07:00,15,104.78,104.84,104.46,104.54,1583
CLU13,2013-07-15 07:30,15,104.59,104.88,104.27,104.8,3164
CLU13,2013-07-15 08:00,15,104.8,105.24,104.72,105.07,3674
CLU13,2013-07-15 08:30,15,105.08,105.69,105.08,105.59,3566
CLU13,2013-07-15 09:00,15,105.57,105.68,105.2,105.29,3358
CLU13,2013-07-15 09:30,15,105.29,105.4,105.16,105.32,1909
CLU13,2013-07-15 10:00,15,105.32,105.56,105.2,105.45,2032
CLU13,2013-07-15 10:30,15,105.45,105.72,105.38,105.54,1534
CLU13,2013-07-15 11:00,15,105.56,105.66,105.34,105.43,1042
CLU13,2013-07-15 11:30,15,105.44,105.64,105.41,105.59,1084
CLU13,2013-07-15 12:00,15,105.59,105.87,105.47,105.85,2537
CLU13,2013-07-15 12:30,15,105.84,105.9,105.66,105.7,1051
CLU13,2013-07-15 13:00,15,105.7,105.99,105.66,105.9,3109
CLU13,2013-07-15 13:30,15,105.9,106.07,105.87,105.96,1460
CLU13,2013-07-15 14:00,15,105.95,106.02,105.89,105.98,253
CLU13,2013-07-15 14:30,15,105.98,106.2,105.95,106.01,728
CLU13,2013-07-15 15:00,15,106.02,106.02,105.92,106,146
CLU13,2013-07-15 15:30,15,105.99,106,105.94,105.98,150
CLU13,2013-07-15 16:00,15,105.98,106.06,105.96,106.03,60
CLU13,2013-07-15 17:00,16,105.96,106.06,105.92,105.98,82
CLU13,2013-07-15 17:30,16,106,106.04,105.84,105.91,100
CLU13,2013-07-15 18:00,16,105.88,106.02,105.88,106.01,49
CLU13,2013-07-15 18:30,16,106.02,106.06,106,106.05,35
CLU13,2013-07-15 19:00,16,106.04,106.1,106.01,106.06,79
CLU13,2013-07-15 19:30,16,106.09,106.24,106.07,106.2,244
CLU13,2013-07-15 20:00,16,106.21,106.22,105.97,106.05,297
CLU13,2013-07-15 20:30,16,106.05,106.07,105.86,105.86,166
CLU13,2013-07-15 21:00,16,105.89,105.89,105.65,105.66,313
CLU13,2013-07-15 21:30,16,105.69,105.82,105.67,105.73,67
CLU13,2013-07-15 22:00,16,105.69,105.7,105.57,105.7,139
CLU13,2013-07-15 22:30,16,105.71,105.71,105.53,105.57,136
CLU13,2013-07-15 23:00,16,105.59,105.62,105.55,105.6,46
CLU13,2013-07-15 23:30,16,105.59,105.65,105.54,105.58,133
CLU13,2013-07-16 00:00,16,105.59,105.64,105.54,105.59,132
CLU13,2013-07-16 00:30,16,105.57,105.69,105.55,105.68,115
CLU13,2013-07-16 01:00,16,105.68,105.69,105.6,105.63,229
CLU13,2013-07-16 01:30,16,105.63,105.66,105.46,105.65,340
CLU13,2013-07-16 02:00,16,105.63,105.8,105.63,105.75,290
CLU13,2013-07-16 02:30,16,105.73,105.93,105.66,105.69,494
CLU13,2013-07-16 03:00,16,105.7,105.92,105.66,105.87,337
CLU13,2013-07-16 03:30,16,105.89,106.04,105.82,105.99,427
CLU13,2013-07-16 04:00,16,105.99,106.24,105.93,106.22,619
CLU13,2013-07-16 04:30,16,106.21,106.23,106.03,106.12,462
CLU13,2013-07-16 05:00,16,106.13,106.26,106.04,106.13,763
CLU13,2013-07-16 05:30,16,106.15,106.19,106.01,106.04,467
CLU13,2013-07-16 06:00,16,106.05,106.48,106.03,106.44,700
CLU13,2013-07-16 06:30,16,106.44,106.78,106.32,106.58,2067
CLU13,2013-07-16 07:00,16,106.58,106.69,106.35,106.46,1039
CLU13,2013-07-16 07:30,16,106.43,106.57,106.39,106.49,1169
CLU13,2013-07-16 08:00,16,106.51,106.53,106.14,106.24,3238
CLU13,2013-07-16 08:30,16,106.25,106.27,105.95,106.2,3267
CLU13,2013-07-16 09:00,16,106.18,106.33,105.77,105.86,4136
CLU13,2013-07-16 09:30,16,105.85,105.88,105.43,105.57,5075
CLU13,2013-07-16 10:00,16,105.57,105.87,105.51,105.82,3365
CLU13,2013-07-16 10:30,16,105.81,105.99,105.57,105.76,2842
CLU13,2013-07-16 11:00,16,105.75,105.94,105.66,105.69,1882
CLU13,2013-07-16 11:30,16,105.71,105.88,105.67,105.74,1791
CLU13,2013-07-16 12:00,16,105.73,105.75,105.38,105.57,2623
CLU13,2013-07-16 12:30,16,105.58,105.7,105.44,105.67,1979
CLU13,2013-07-16 13:00,16,105.69,105.93,105.65,105.69,3496
CLU13,2013-07-16 13:30,16,105.69,105.72,105.44,105.53,1570
CLU13,2013-07-16 14:00,16,105.52,105.66,105.4,105.44,623
CLU13,2013-07-16 14:30,16,105.45,105.55,105.42,105.46,409
CLU13,2013-07-16 15:00,16,105.46,105.57,105.46,105.54,286
CLU13,2013-07-16 15:30,16,105.52,105.69,105.49,105.49,586
CLU13,2013-07-16 16:00,16,105.51,105.54,105.47,105.51,108
CLU13,2013-07-16 17:00,17,105.47,105.55,105.43,105.5,129
CLU13,2013-07-16 17:30,17,105.5,105.5,105.44,105.46,71
CLU13,2013-07-16 18:00,17,105.46,105.5,105.43,105.48,91
CLU13,2013-07-16 18:30,17,105.48,105.5,105.47,105.5,86
CLU13,2013-07-16 19:00,17,105.5,105.54,105.46,105.52,161
CLU13,2013-07-16 19:30,17,105.52,105.54,105.5,105.54,114
CLU13,2013-07-16 20:00,17,105.54,105.54,105.25,105.35,382
CLU13,2013-07-16 20:30,17,105.34,105.36,105.22,105.31,313
CLU13,2013-07-16 21:00,17,105.31,105.53,105.3,105.52,246
CLU13,2013-07-16 21:30,17,105.51,105.51,105.43,105.47,158
CLU13,2013-07-16 22:00,17,105.45,105.55,105.44,105.47,109
CLU13,2013-07-16 22:30,17,105.51,105.59,105.51,105.56,28
CLU13,2013-07-16 23:00,17,105.58,105.6,105.41,105.42,97
CLU13,2013-07-16 23:30,17,105.41,105.5,105.35,105.38,145
CLU13,2013-07-17 00:00,17,105.38,105.44,105.36,105.37,118
CLU13,2013-07-17 00:30,17,105.36,105.36,105.04,105.15,641
CLU13,2013-07-17 01:00,17,105.15,105.24,105.12,105.21,329
CLU13,2013-07-17 01:30,17,105.21,105.21,105,105.06,891
CLU13,2013-07-17 02:00,17,105.05,105.16,104.87,105.11,1134
CLU13,2013-07-17 02:30,17,105.08,105.17,105.02,105.12,280
CLU13,2013-07-17 03:00,17,105.08,105.11,104.89,104.94,885
CLU13,2013-07-17 03:30,17,104.97,104.98,104.79,104.88,781
CLU13,2013-07-17 04:00,17,104.87,105.01,104.87,104.96,352
CLU13,2013-07-17 04:30,17,104.97,105.29,104.93,105.14,727
CLU13,2013-07-17 05:00,17,105.14,105.24,105.1,105.15,361
CLU13,2013-07-17 05:30,17,105.19,105.35,105.18,105.29,505
CLU13,2013-07-17 06:00,17,105.29,105.51,105.28,105.42,940
CLU13,2013-07-17 06:30,17,105.44,105.67,105.44,105.67,1311
CLU13,2013-07-17 07:00,17,105.67,105.83,105.41,105.44,1490
CLU13,2013-07-17 07:30,17,105.44,105.67,105.28,105.65,2087
CLU13,2013-07-17 08:00,17,105.65,105.9,105.56,105.73,3550
CLU13,2013-07-17 08:30,17,105.73,105.75,105.43,105.44,3460
CLU13,2013-07-17 09:00,17,105.45,105.85,105.43,105.79,3217
CLU13,2013-07-17 09:30,17,105.79,106.14,105.48,105.92,9514
CLU13,2013-07-17 10:00,17,105.92,106.08,105.85,105.98,4855
CLU13,2013-07-17 10:30,17,105.98,106.04,105.81,105.93,3266
CLU13,2013-07-17 11:00,17,105.93,105.97,105.69,105.72,3553
CLU13,2013-07-17 11:30,17,105.72,105.97,105.71,105.92,1968
CLU13,2013-07-17 12:00,17,105.93,105.95,105.84,105.9,1341
CLU13,2013-07-17 12:30,17,105.9,105.95,105.81,105.85,1364
CLU13,2013-07-17 13:00,17,105.86,106.38,105.74,106.35,7262
CLU13,2013-07-17 13:30,17,106.35,106.42,106.25,106.34,2566
CLU13,2013-07-17 14:00,17,106.33,106.35,106.23,106.23,631
CLU13,2013-07-17 14:30,17,106.25,106.37,106.15,106.32,1060
CLU13,2013-07-17 15:00,17,106.32,106.4,106.29,106.35,449
CLU13,2013-07-17 15:30,17,106.34,106.36,106.29,106.34,234
CLU13,2013-07-17 16:00,17,106.33,106.37,106.31,106.35,118
CLU13,2013-07-17 17:00,18,106.35,106.49,106.33,106.35,193
CLU13,2013-07-17 17:30,18,106.39,106.39,106.17,106.17,179
CLU13,2013-07-17 18:00,18,106.18,106.38,106.13,106.16,126
CLU13,2013-07-17 18:30,18,106.15,106.18,106.1,106.13,72
CLU13,2013-07-17 19:00,18,106.16,106.27,106.12,106.24,204
CLU13,2013-07-17 19:30,18,106.25,106.27,106.14,106.16,697
CLU13,2013-07-17 20:00,18,106.15,106.18,106.05,106.13,283
CLU13,2013-07-17 20:30,18,106.1,106.14,106.03,106.05,205
CLU13,2013-07-17 21:00,18,106.05,106.17,106.02,106.14,262
CLU13,2013-07-17 21:30,18,106.17,106.19,106.1,106.11,145
CLU13,2013-07-17 22:00,18,106.14,106.2,106.14,106.15,92
CLU13,2013-07-17 22:30,18,106.16,106.18,106.07,106.1,145
CLU13,2013-07-17 23:00,18,106.08,106.13,106.02,106.08,127
CLU13,2013-07-17 23:30,18,106.07,106.13,105.96,106.08,430
CLU13,2013-07-18 00:00,18,106.08,106.24,106.08,106.21,228
CLU13,2013-07-18 00:30,18,106.2,106.22,106.15,106.22,127
CLU13,2013-07-18 01:00,18,106.21,106.22,106.09,106.12,288
CLU13,2013-07-18 01:30,18,106.12,106.16,106.08,106.14,189
CLU13,2013-07-18 02:00,18,106.13,106.18,106.04,106.18,381
CLU13,2013-07-18 02:30,18,106.18,106.19,106.01,106.15,522
CLU13,2013-07-18 03:00,18,106.16,106.3,106.11,106.15,618
CLU13,2013-07-18 03:30,18,106.18,106.2,106.06,106.15,508
CLU13,2013-07-18 04:00,18,106.15,106.16,105.93,106.08,789
CLU13,2013-07-18 04:30,18,106.07,106.17,106.01,106.15,525
CLU13,2013-07-18 05:00,18,106.15,106.17,106.04,106.06,447
CLU13,2013-07-18 05:30,18,106.07,106.14,105.95,106.03,735
CLU13,2013-07-18 06:00,18,106,106.22,106,106.2,484
CLU13,2013-07-18 06:30,18,106.21,106.25,106.09,106.19,826
CLU13,2013-07-18 07:00,18,106.18,106.6,106.17,106.53,3206
CLU13,2013-07-18 07:30,18,106.53,106.7,106.49,106.7,3130
CLU13,2013-07-18 08:00,18,106.69,106.99,106.66,106.72,9690
CLU13,2013-07-18 08:30,18,106.71,107.09,106.7,106.88,8072
CLU13,2013-07-18 09:00,18,106.91,107.44,106.84,107.27,12782
CLU13,2013-07-18 09:30,18,107.28,107.84,107.28,107.48,15038
CLU13,2013-07-18 10:00,18,107.48,107.65,107.38,107.46,6899
CLU13,2013-07-18 10:30,18,107.46,107.8,107.46,107.62,6451
CLU13,2013-07-18 11:00,18,107.63,107.75,107.51,107.65,4624
CLU13,2013-07-18 11:30,18,107.64,107.74,107.59,107.65,3069
CLU13,2013-07-18 12:00,18,107.66,108.03,107.6,107.94,10004
CLU13,2013-07-18 12:30,18,107.93,108.15,107.84,108.02,8256
CLU13,2013-07-18 13:00,18,108.02,108.19,107.69,107.8,11537
CLU13,2013-07-18 13:30,18,107.8,107.81,107.67,107.7,3525
CLU13,2013-07-18 14:00,18,107.7,107.9,107.66,107.81,1848
CLU13,2013-07-18 14:30,18,107.81,107.89,107.76,107.84,1162
CLU13,2013-07-18 15:00,18,107.84,107.9,107.79,107.81,676
CLU13,2013-07-18 15:30,18,107.82,107.95,107.8,107.93,338
CLU13,2013-07-18 16:00,18,107.93,107.98,107.92,107.98,378
CLU13,2013-07-18 17:00,19,107.86,107.97,107.85,107.95,300
CLU13,2013-07-18 17:30,19,107.95,108.03,107.92,108,185
CLU13,2013-07-18 18:00,19,108.02,108.02,107.78,107.8,387
CLU13,2013-07-18 18:30,19,107.81,107.87,107.77,107.78,289
CLU13,2013-07-18 19:00,19,107.8,107.84,107.74,107.76,309
CLU13,2013-07-18 19:30,19,107.77,107.77,107.71,107.73,236
CLU13,2013-07-18 20:00,19,107.72,107.79,107.68,107.69,383
CLU13,2013-07-18 20:30,19,107.7,107.94,107.68,107.94,973
CLU13,2013-07-18 21:00,19,107.93,107.93,107.81,107.82,534
CLU13,2013-07-18 21:30,19,107.82,107.88,107.78,107.88,239
CLU13,2013-07-18 22:00,19,107.88,107.97,107.88,107.95,376
CLU13,2013-07-18 22:30,19,107.96,108,107.88,107.9,521
CLU13,2013-07-18 23:00,19,107.9,107.92,107.8,107.9,381
CLU13,2013-07-18 23:30,19,107.92,107.92,107.68,107.77,480
CLU13,2013-07-19 00:00,19,107.78,107.86,107.71,107.85,335
CLU13,2013-07-19 00:30,19,107.85,107.88,107.79,107.83,324
CLU13,2013-07-19 01:00,19,107.83,107.85,107.69,107.7,474
CLU13,2013-07-19 01:30,19,107.7,107.74,107.58,107.69,654
CLU13,2013-07-19 02:00,19,107.68,107.81,107.61,107.63,1312
CLU13,2013-07-19 02:30,19,107.64,107.76,107.61,107.73,857
CLU13,2013-07-19 03:00,19,107.73,107.74,107.53,107.54,1976
CLU13,2013-07-19 03:30,19,107.54,107.61,107.51,107.55,1032
CLU13,2013-07-19 04:00,19,107.54,107.69,107.51,107.68,1060
CLU13,2013-07-19 04:30,19,107.68,107.85,107.58,107.85,1793
CLU13,2013-07-19 05:00,19,107.84,108.14,107.83,107.95,3493
CLU13,2013-07-19 05:30,19,107.97,108.11,107.96,108.07,2111
CLU13,2013-07-19 06:00,19,108.07,108.3,108.04,108.23,3789
CLU13,2013-07-19 06:30,19,108.24,108.32,108.09,108.11,2599
CLU13,2013-07-19 07:00,19,108.11,108.71,108.1,108.59,7191
CLU13,2013-07-19 07:30,19,108.59,108.93,108.56,108.81,9142
CLU13,2013-07-19 08:00,19,108.81,108.82,108.37,108.62,13368
CLU13,2013-07-19 08:30,19,108.61,108.61,107.32,107.72,28372
CLU13,2013-07-19 09:00,19,107.73,108.18,107.68,107.97,16797
CLU13,2013-07-19 09:30,19,107.98,108.23,107.9,108.1,7902
CLU13,2013-07-19 10:00,19,108.1,108.31,107.53,107.61,11904
CLU13,2013-07-19 10:30,19,107.61,107.69,107.02,107.36,20787
CLU13,2013-07-19 11:00,19,107.37,107.64,107.33,107.62,7155
CLU13,2013-07-19 11:30,19,107.62,107.68,107.12,107.19,10183
CLU13,2013-07-19 12:00,19,107.2,107.55,106.91,107.43,15060
CLU13,2013-07-19 12:30,19,107.42,107.75,107.42,107.46,7535
CLU13,2013-07-19 13:00,19,107.47,108.04,107.2,107.93,18053
CLU13,2013-07-19 13:30,19,107.94,108.13,107.81,108.1,5704
CLU13,2013-07-19 14:00,19,108.12,108.18,108,108.04,3027
CLU13,2013-07-19 14:30,19,108.05,108.24,108.05,108.22,1428
CLU13,2013-07-19 15:00,19,108.22,108.24,108.09,108.16,774
CLU13,2013-07-19 15:30,19,108.18,108.28,108.16,108.23,374
CLU13,2013-07-19 16:00,19,108.24,108.3,108.18,108.28,497
CLU13,2013-07-21 17:00,22,108.07,108.16,107.88,108.05,1047
CLU13,2013-07-21 17:30,22,108.07,108.23,108.06,108.23,312
CLU13,2013-07-21 18:00,22,108.23,108.23,108.11,108.13,257
CLU13,2013-07-21 18:30,22,108.11,108.29,108.08,108.14,381
CLU13,2013-07-21 19:00,22,108.14,108.22,108.12,108.22,386
CLU13,2013-07-21 19:30,22,108.23,108.24,108.14,108.15,176
CLU13,2013-07-21 20:00,22,108.15,108.22,108.12,108.18,536
CLU13,2013-07-21 20:30,22,108.18,108.21,108.12,108.15,268
CLU13,2013-07-21 21:00,22,108.15,108.27,108.12,108.21,378
CLU13,2013-07-21 21:30,22,108.22,108.23,108.17,108.17,243
CLU13,2013-07-21 22:00,22,108.18,108.24,108.16,108.16,90
CLU13,2013-07-21 22:30,22,108.16,108.22,107.99,108.05,382
CLU13,2013-07-21 23:00,22,108.05,108.06,107.98,108.01,140
CLU13,2013-07-21 23:30,22,108.01,108.34,108.01,108.22,815
CLU13,2013-07-22 00:00,22,108.21,108.32,108.19,108.28,232
CLU13,2013-07-22 00:30,22,108.29,108.3,108.19,108.24,238
CLU13,2013-07-22 01:00,22,108.24,108.46,108.18,108.3,925
CLU13,2013-07-22 01:30,22,108.3,108.36,108.14,108.36,372
CLU13,2013-07-22 02:00,22,108.36,108.38,108.18,108.34,651
CLU13,2013-07-22 02:30,22,108.35,108.35,108.11,108.16,755
CLU13,2013-07-22 03:00,22,108.16,108.37,108.14,108.3,1029
CLU13,2013-07-22 03:30,22,108.31,108.41,108.19,108.28,1304
CLU13,2013-07-22 04:00,22,108.29,108.36,108.2,108.34,802
CLU13,2013-07-22 04:30,22,108.34,108.49,108.32,108.42,946
CLU13,2013-07-22 05:00,22,108.43,108.49,108.32,108.48,1165
CLU13,2013-07-22 05:30,22,108.48,108.53,108.36,108.44,1079
CLU13,2013-07-22 06:00,22,108.44,108.47,108.24,108.32,1486
CLU13,2013-07-22 06:30,22,108.32,108.34,108.09,108.21,2250
CLU13,2013-07-22 07:00,22,108.2,108.29,108.1,108.18,1966
CLU13,2013-07-22 07:30,22,108.18,108.56,108.17,108.51,4335
CLU13,2013-07-22 08:00,22,108.52,108.6,107.63,107.82,17138
CLU13,2013-07-22 08:30,22,107.82,107.98,107.44,107.65,15132
CLU13,2013-07-22 09:00,22,107.65,107.95,107.45,107.46,15161
CLU13,2013-07-22 09:30,22,107.46,107.54,107.15,107.31,19198
CLU13,2013-07-22 10:00,22,107.3,107.41,106.94,107.3,17589
CLU13,2013-07-22 10:30,22,107.32,107.57,107.21,107.26,9965
CLU13,2013-07-22 11:00,22,107.25,107.29,106.92,107.03,8479
CLU13,2013-07-22 11:30,22,107.03,107.45,107.02,107.19,11319
CLU13,2013-07-22 12:00,22,107.19,107.35,106.61,106.8,14993
CLU13,2013-07-22 12:30,22,106.81,106.95,106.55,106.65,10145
CLU13,2013-07-22 13:00,22,106.66,107.29,106.65,106.84,24332
CLU13,2013-07-22 13:30,22,106.83,106.86,106.6,106.79,6607
CLU13,2013-07-22 14:00,22,106.78,106.78,106.57,106.72,2478
CLU13,2013-07-22 14:30,22,106.71,106.72,106.48,106.65,2062
CLU13,2013-07-22 15:00,22,106.65,106.76,106.59,106.72,1070
CLU13,2013-07-22 15:30,22,106.7,107.05,106.69,107,1048
CLU13,2013-07-22 16:00,22,107,107.01,106.95,106.95,162
CLU13,2013-07-22 17:00,23,107,107.12,106.94,107.02,608
CLU13,2013-07-22 17:30,23,107.02,107.02,106.94,106.96,184
CLU13,2013-07-22 18:00,23,106.96,107.05,106.95,107.02,129
CLU13,2013-07-22 18:30,23,107.01,107.05,107,107.01,78
CLU13,2013-07-22 19:00,23,107.02,107.03,106.96,106.98,169
CLU13,2013-07-22 19:30,23,106.97,106.98,106.91,106.95,368
CLU13,2013-07-22 20:00,23,106.95,107.04,106.93,107.03,283
CLU13,2013-07-22 20:30,23,107.03,107.16,107.03,107.15,583
CLU13,2013-07-22 21:00,23,107.15,107.18,107.1,107.13,409
CLU13,2013-07-22 21:30,23,107.13,107.16,107.02,107.03,310
CLU13,2013-07-22 22:00,23,107.02,107.14,107,107.12,510
CLU13,2013-07-22 22:30,23,107.12,107.22,107.08,107.09,474
CLU13,2013-07-22 23:00,23,107.08,107.09,107.03,107.04,239
CLU13,2013-07-22 23:30,23,107.03,107.1,107.01,107.03,261
CLU13,2013-07-23 00:00,23,107.04,107.1,107.03,107.07,217
CLU13,2013-07-23 00:30,23,107.08,107.08,106.86,106.95,978
CLU13,2013-07-23 01:00,23,106.94,107.01,106.91,106.91,343
CLU13,2013-07-23 01:30,23,106.91,106.91,106.62,106.64,1385
CLU13,2013-07-23 02:00,23,106.63,106.79,106.57,106.6,1283
CLU13,2013-07-23 02:30,23,106.6,106.72,106,106.07,5242
CLU13,2013-07-23 03:00,23,106.08,106.28,106.07,106.24,1890
CLU13,2013-07-23 03:30,23,106.25,106.31,106.17,106.24,1517
CLU13,2013-07-23 04:00,23,106.23,106.33,106.04,106.25,2381
CLU13,2013-07-23 04:30,23,106.25,106.44,106.23,106.38,1256
CLU13,2013-07-23 05:00,23,106.38,106.51,106,106.02,3202
CLU13,2013-07-23 05:30,23,106.01,106.19,106,106.04,1887
CLU13,2013-07-23 06:00,23,106.04,106.11,105.8,105.96,4707
CLU13,2013-07-23 06:30,23,105.96,106.35,105.95,106.25,3316
CLU13,2013-07-23 07:00,23,106.25,106.31,105.59,105.74,7072
CLU13,2013-07-23 07:30,23,105.74,105.96,105.46,105.92,10675
CLU13,2013-07-23 08:00,23,105.92,106.34,105.92,106.17,15717
CLU13,2013-07-23 08:30,23,106.16,106.45,106.1,106.4,11670
CLU13,2013-07-23 09:00,23,106.41,106.94,106.26,106.93,17892
CLU13,2013-07-23 09:30,23,106.94,107.15,106.71,106.8,14531
CLU13,2013-07-23 10:00,23,106.79,106.97,106.67,106.86,8590
CLU13,2013-07-23 10:30,23,106.86,107.08,106.82,106.88,6803
CLU13,2013-07-23 11:00,23,106.88,107.03,106.61,106.88,7679
CLU13,2013-07-23 11:30,23,106.89,107.02,106.73,107.01,3734
CLU13,2013-07-23 12:00,23,107.02,107.29,106.98,107.19,8694
CLU13,2013-07-23 12:30,23,107.19,107.34,107.06,107.17,8080
CLU13,2013-07-23 13:00,23,107.16,107.32,106.94,107.23,15486
CLU13,2013-07-23 13:30,23,107.23,107.44,107.17,107.27,5337
CLU13,2013-07-23 14:00,23,107.28,107.37,107.24,107.26,1692
CLU13,2013-07-23 14:30,23,107.25,107.37,107.14,107.14,1600
CLU13,2013-07-23 15:00,23,107.16,107.16,107.07,107.12,730
CLU13,2013-07-23 15:30,23,107.13,107.44,107.13,107.4,1387
CLU13,2013-07-23 16:00,23,107.39,107.55,107.38,107.38,840
CLU13,2013-07-23 17:00,24,107.36,107.39,107.3,107.37,267
CLU13,2013-07-23 17:30,24,107.38,107.49,107.3,107.36,415
CLU13,2013-07-23 18:00,24,107.39,107.43,107.31,107.4,301
CLU13,2013-07-23 18:30,24,107.4,107.52,107.4,107.44,417
CLU13,2013-07-23 19:00,24,107.45,107.47,107.39,107.42,294
CLU13,2013-07-23 19:30,24,107.41,107.42,107.24,107.26,401
CLU13,2013-07-23 20:00,24,107.25,107.3,107.14,107.2,741
CLU13,2013-07-23 20:30,24,107.2,107.27,106.87,106.92,1271
CLU13,2013-07-23 21:00,24,106.91,107.1,106.91,106.97,469
CLU13,2013-07-23 21:30,24,106.98,107.01,106.91,106.97,237
CLU13,2013-07-23 22:00,24,106.97,107,106.88,106.98,324
CLU13,2013-07-23 22:30,24,106.98,107.07,106.93,107.05,247
CLU13,2013-07-23 23:00,24,107.05,107.12,107.04,107.09,131
CLU13,2013-07-23 23:30,24,107.09,107.09,106.92,106.94,422
CLU13,2013-07-24 00:00,24,106.94,106.99,106.9,106.94,265
CLU13,2013-07-24 00:30,24,106.93,107.12,106.89,107.1,463
CLU13,2013-07-24 01:00,24,107.1,107.24,107.07,107.19,706
CLU13,2013-07-24 01:30,24,107.2,107.21,107.03,107.15,418
CLU13,2013-07-24 02:00,24,107.17,107.47,107.11,107.44,1947
CLU13,2013-07-24 02:30,24,107.44,107.5,107.3,107.41,1705
CLU13,2013-07-24 03:00,24,107.4,107.45,107.24,107.35,1428
CLU13,2013-07-24 03:30,24,107.35,107.39,107.21,107.25,897
CLU13,2013-07-24 04:00,24,107.25,107.27,107.05,107.18,1491
CLU13,2013-07-24 04:30,24,107.18,107.21,106.99,107.05,999
CLU13,2013-07-24 05:00,24,107.05,107.24,107.04,107.13,1270
CLU13,2013-07-24 05:30,24,107.14,107.34,107.13,107.2,1790
CLU13,2013-07-24 06:00,24,107.2,107.32,107.13,107.16,1339
CLU13,2013-07-24 06:30,24,107.15,107.28,107.14,107.18,1380
CLU13,2013-07-24 07:00,24,107.17,107.18,106.75,106.75,5684
CLU13,2013-07-24 07:30,24,106.75,106.9,106.38,106.42,7883
CLU13,2013-07-24 08:00,24,106.43,106.67,106.32,106.56,11159
CLU13,2013-07-24 08:30,24,106.55,106.71,106.36,106.61,7907
CLU13,2013-07-24 09:00,24,106.6,106.73,106.22,106.45,8812
CLU13,2013-07-24 09:30,24,106.48,106.95,106.44,106.71,20240
CLU13,2013-07-24 10:00,24,106.71,106.75,106.02,106.13,20245
CLU13,2013-07-24 10:30,24,106.13,106.18,105.24,105.46,26919
CLU13,2013-07-24 11:00,24,105.46,105.66,105.01,105.12,20254
CLU13,2013-07-24 11:30,24,105.13,105.37,104.86,105.14,16602
CLU13,2013-07-24 12:00,24,105.13,105.39,104.95,105.14,9418
CLU13,2013-07-24 12:30,24,105.14,105.3,104.89,105.2,8686
CLU13,2013-07-24 13:00,24,105.2,105.44,104.79,105.44,19689
CLU13,2013-07-24 13:30,24,105.43,105.44,105.24,105.28,5137
CLU13,2013-07-24 14:00,24,105.28,105.28,105.13,105.17,2438
CLU13,2013-07-24 14:30,24,105.17,105.2,105.1,105.19,1338
CLU13,2013-07-24 15:00,24,105.2,105.31,105.2,105.27,947
CLU13,2013-07-24 15:30,24,105.27,105.34,105.26,105.31,583
CLU13,2013-07-24 16:00,24,105.3,105.43,105.28,105.32,623
CLU13,2013-07-24 17:00,25,105.37,105.44,105.27,105.39,471
CLU13,2013-07-24 17:30,25,105.4,105.4,105.15,105.21,302
CLU13,2013-07-24 18:00,25,105.2,105.31,105.16,105.28,153
CLU13,2013-07-24 18:30,25,105.28,105.3,105.16,105.18,222
CLU13,2013-07-24 19:00,25,105.19,105.26,104.94,105.04,931
CLU13,2013-07-24 19:30,25,105.05,105.19,105.03,105.12,436
CLU13,2013-07-24 20:00,25,105.12,105.16,104.96,105.05,582
CLU13,2013-07-24 20:30,25,105.05,105.06,104.92,104.94,319
CLU13,2013-07-24 21:00,25,104.93,104.94,104.72,104.84,1314
CLU13,2013-07-24 21:30,25,104.84,105,104.8,104.94,551
CLU13,2013-07-24 22:00,25,104.95,105.02,104.93,104.94,281
CLU13,2013-07-24 22:30,25,104.94,104.94,104.82,104.9,400
CLU13,2013-07-24 23:00,25,104.89,104.98,104.87,104.95,213
CLU13,2013-07-24 23:30,25,104.95,105.1,104.95,105.05,462
CLU13,2013-07-25 00:00,25,105.05,105.13,105.03,105.03,296
CLU13,2013-07-25 00:30,25,105.02,105.12,104.97,104.97,435
CLU13,2013-07-25 01:00,25,104.96,105.01,104.72,104.8,942
CLU13,2013-07-25 01:30,25,104.82,104.98,104.8,104.91,650
CLU13,2013-07-25 02:00,25,104.9,105.1,104.87,104.97,1350
CLU13,2013-07-25 02:30,25,104.98,104.99,104.86,104.98,943
CLU13,2013-07-25 03:00,25,104.98,105.25,104.96,105.15,2381
CLU13,2013-07-25 03:30,25,105.15,105.22,104.82,104.88,1606
CLU13,2013-07-25 04:00,25,104.89,105,104.52,104.61,3068
CLU13,2013-07-25 04:30,25,104.6,104.73,104.53,104.59,2096
CLU13,2013-07-25 05:00,25,104.58,104.62,104.42,104.6,2460
CLU13,2013-07-25 05:30,25,104.6,104.66,104.44,104.6,2559
CLU13,2013-07-25 06:00,25,104.61,104.95,104.6,104.74,3095
CLU13,2013-07-25 06:30,25,104.74,105.03,104.74,104.84,2960
CLU13,2013-07-25 07:00,25,104.84,104.93,104.34,104.55,5778
CLU13,2013-07-25 07:30,25,104.54,104.86,104.31,104.41,9218
CLU13,2013-07-25 08:00,25,104.42,105.42,104.42,105.25,20910
CLU13,2013-07-25 08:30,25,105.25,105.37,104.95,104.98,13670
CLU13,2013-07-25 09:00,25,104.97,104.98,104.08,104.36,24242
CLU13,2013-07-25 09:30,25,104.37,104.98,104.31,104.73,15663
CLU13,2013-07-25 10:00,25,104.74,105.1,104.71,105,11457
CLU13,2013-07-25 10:30,25,105,105.67,104.89,105.33,17662
CLU13,2013-07-25 11:00,25,105.33,105.73,105.25,105.49,8147
CLU13,2013-07-25 11:30,25,105.51,105.87,105.41,105.72,6937
CLU13,2013-07-25 12:00,25,105.71,105.77,105.46,105.62,5680
CLU13,2013-07-25 12:30,25,105.61,105.76,105.39,105.52,6591
CLU13,2013-07-25 13:00,25,105.53,105.67,105.32,105.49,8990
CLU13,2013-07-25 13:30,25,105.49,105.58,105.34,105.44,3447
CLU13,2013-07-25 14:00,25,105.43,105.6,105.42,105.52,1511
CLU13,2013-07-25 14:30,25,105.52,105.79,105.44,105.72,2427
CLU13,2013-07-25 15:00,25,105.72,105.75,105.53,105.55,1078
CLU13,2013-07-25 15:30,25,105.56,105.63,105.5,105.61,441
CLU13,2013-07-25 16:00,25,105.57,105.64,105.56,105.61,180
CLU13,2013-07-25 17:00,26,105.56,105.61,105.4,105.53,504
CLU13,2013-07-25 17:30,26,105.57,105.63,105.55,105.55,88
CLU13,2013-07-25 18:00,26,105.54,105.54,105.5,105.5,71
CLU13,2013-07-25 18:30,26,105.5,105.5,105.38,105.49,128
CLU13,2013-07-25 19:00,26,105.49,105.55,105.43,105.48,224
CLU13,2013-07-25 19:30,26,105.47,105.55,105.42,105.55,156
CLU13,2013-07-25 20:00,26,105.55,105.56,105.46,105.5,153
CLU13,2013-07-25 20:30,26,105.51,105.53,105.44,105.52,229
CLU13,2013-07-25 21:00,26,105.52,105.63,105.51,105.62,405
CLU13,2013-07-25 21:30,26,105.61,105.61,105.49,105.59,279
CLU13,2013-07-25 22:00,26,105.56,105.59,105.46,105.53,159
CLU13,2013-07-25 22:30,26,105.53,105.61,105.47,105.6,157
CLU13,2013-07-25 23:00,26,105.6,105.6,105.48,105.52,191
CLU13,2013-07-25 23:30,26,105.51,105.55,105.45,105.46,248
CLU13,2013-07-26 00:00,26,105.47,105.49,105.36,105.4,413
CLU13,2013-07-26 00:30,26,105.39,105.39,105.3,105.32,324
CLU13,2013-07-26 01:00,26,105.31,105.41,105.09,105.13,961
CLU13,2013-07-26 01:30,26,105.11,105.16,105.04,105.15,477
CLU13,2013-07-26 02:00,26,105.16,105.16,104.8,104.84,2057
CLU13,2013-07-26 02:30,26,104.83,104.85,104.61,104.82,2184
CLU13,2013-07-26 03:00,26,104.81,104.82,104.62,104.7,1532
CLU13,2013-07-26 03:30,26,104.71,104.85,104.67,104.8,949
CLU13,2013-07-26 04:00,26,104.8,104.96,104.76,104.89,1007
CLU13,2013-07-26 04:30,26,104.9,104.9,104.61,104.72,1501
CLU13,2013-07-26 05:00,26,104.72,104.9,104.7,104.78,1366
CLU13,2013-07-26 05:30,26,104.79,104.82,104.51,104.6,1755
CLU13,2013-07-26 06:00,26,104.6,104.66,104.42,104.46,2472
CLU13,2013-07-26 06:30,26,104.46,104.56,104.34,104.51,2764
CLU13,2013-07-26 07:00,26,104.5,104.67,104.23,104.56,5213
CLU13,2013-07-26 07:30,26,104.55,104.77,104.38,104.76,5612
CLU13,2013-07-26 08:00,26,104.75,105.22,104.67,105.14,12675
CLU13,2013-07-26 08:30,26,105.14,105.21,104.84,104.93,8603
CLU13,2013-07-26 09:00,26,104.91,104.99,104.15,104.25,17049
CLU13,2013-07-26 09:30,26,104.24,104.4,103.9,104.07,18548
CLU13,2013-07-26 10:00,26,104.07,104.6,103.98,104.54,12876
CLU13,2013-07-26 10:30,26,104.55,104.8,104.4,104.53,8435
CLU13,2013-07-26 11:00,26,104.53,104.73,104.4,104.67,3798
CLU13,2013-07-26 11:30,26,104.68,104.74,104.43,104.45,4280
CLU13,2013-07-26 12:00,26,104.45,104.62,104.28,104.6,4459
CLU13,2013-07-26 12:30,26,104.61,104.7,104.41,104.56,4860
CLU13,2013-07-26 13:00,26,104.55,104.8,104.41,104.73,10045
CLU13,2013-07-26 13:30,26,104.72,104.85,104.62,104.79,3963
CLU13,2013-07-26 14:00,26,104.8,104.81,104.63,104.66,1852
CLU13,2013-07-26 14:30,26,104.66,104.71,104.59,104.69,1314
CLU13,2013-07-26 15:00,26,104.68,104.7,104.63,104.67,279
CLU13,2013-07-26 15:30,26,104.68,104.7,104.61,104.64,259
CLU13,2013-07-26 16:00,26,104.64,104.69,104.49,104.49,285
CLU13,2013-07-28 17:00,29,104.61,104.89,104.3,104.53,1476
CLU13,2013-07-28 17:30,29,104.54,104.63,104.54,104.58,157
CLU13,2013-07-28 18:00,29,104.58,104.66,104.58,104.65,275
CLU13,2013-07-28 18:30,29,104.64,104.65,104.52,104.54,176
CLU13,2013-07-28 19:00,29,104.56,104.6,104.53,104.55,245
CLU13,2013-07-28 19:30,29,104.54,104.72,104.54,104.69,385
CLU13,2013-07-28 20:00,29,104.69,104.72,104.57,104.59,469
CLU13,2013-07-28 20:30,29,104.6,104.67,104.48,104.49,453
CLU13,2013-07-28 21:00,29,104.48,104.5,104.34,104.39,702
CLU13,2013-07-28 21:30,29,104.38,104.43,104.35,104.42,245
CLU13,2013-07-28 22:00,29,104.42,104.47,104.27,104.31,473
CLU13,2013-07-28 22:30,29,104.3,104.33,104.26,104.27,361
CLU13,2013-07-28 23:00,29,104.26,104.36,104.22,104.33,352
CLU13,2013-07-28 23:30,29,104.32,104.34,104.13,104.21,587
CLU13,2013-07-29 00:00,29,104.21,104.4,104.18,104.31,889
CLU13,2013-07-29 00:30,29,104.31,104.31,104.12,104.19,596
CLU13,2013-07-29 01:00,29,104.2,104.22,104.1,104.15,819
CLU13,2013-07-29 01:30,29,104.15,104.33,104.13,104.21,822
CLU13,2013-07-29 02:00,29,104.21,104.38,104.15,104.35,1267
CLU13,2013-07-29 02:30,29,104.34,104.43,104.02,104.09,1486
CLU13,2013-07-29 03:00,29,104.09,104.11,103.87,103.91,2817
CLU13,2013-07-29 03:30,29,103.92,104.21,103.91,104.16,1434
CLU13,2013-07-29 04:00,29,104.16,104.4,104.16,104.33,1756
CLU13,2013-07-29 04:30,29,104.33,104.67,104.32,104.57,2441
CLU13,2013-07-29 05:00,29,104.57,104.86,104.47,104.83,1832
CLU13,2013-07-29 05:30,29,104.85,105.12,104.84,104.9,3926
CLU13,2013-07-29 06:00,29,104.89,104.89,104.69,104.73,1451
CLU13,2013-07-29 06:30,29,104.73,104.98,104.73,104.9,1760
CLU13,2013-07-29 07:00,29,104.9,105.33,104.75,105.24,5234
CLU13,2013-07-29 07:30,29,105.24,105.37,105.04,105.14,5469
CLU13,2013-07-29 08:00,29,105.13,105.35,104.86,104.94,9961
CLU13,2013-07-29 08:30,29,104.95,105.02,104.26,104.31,13917
CLU13,2013-07-29 09:00,29,104.29,104.48,104.05,104.43,13494
CLU13,2013-07-29 09:30,29,104.44,104.69,104.31,104.62,11474
CLU13,2013-07-29 10:00,29,104.62,105,104.62,104.83,13398
CLU13,2013-07-29 10:30,29,104.83,104.84,104.6,104.82,7254
CLU13,2013-07-29 11:00,29,104.82,104.96,104.75,104.88,4571
CLU13,2013-07-29 11:30,29,104.89,105.15,104.87,104.9,7404
CLU13,2013-07-29 12:00,29,104.9,104.91,104.77,104.86,3760
CLU13,2013-07-29 12:30,29,104.86,104.95,104.55,104.59,5797
CLU13,2013-07-29 13:00,29,104.59,104.67,104.4,104.58,11084
CLU13,2013-07-29 13:30,29,104.58,104.59,104.42,104.52,3481
CLU13,2013-07-29 14:00,29,104.52,104.56,104.42,104.46,1725
CLU13,2013-07-29 14:30,29,104.46,104.46,104.35,104.44,1347
CLU13,2013-07-29 15:00,29,104.42,104.55,104.4,104.52,485
CLU13,2013-07-29 15:30,29,104.51,104.54,104.49,104.54,168
CLU13,2013-07-29 16:00,29,104.54,104.64,104.5,104.51,392
CLU13,2013-07-29 17:00,30,104.52,104.54,104.27,104.33,555
CLU13,2013-07-29 17:30,30,104.33,104.41,104.32,104.39,89
CLU13,2013-07-29 18:00,30,104.37,104.4,104.35,104.35,48
CLU13,2013-07-29 18:30,30,104.34,104.39,104.18,104.18,307
CLU13,2013-07-29 19:00,30,104.19,104.37,104.17,104.3,431
CLU13,2013-07-29 19:30,30,104.32,104.34,104.25,104.34,226
CLU13,2013-07-29 20:00,30,104.33,104.45,104.31,104.39,333
CLU13,2013-07-29 20:30,30,104.38,104.43,104.3,104.38,263
CLU13,2013-07-29 21:00,30,104.37,104.39,104.27,104.28,135
CLU13,2013-07-29 21:30,30,104.28,104.31,104.21,104.3,205
CLU13,2013-07-29 22:00,30,104.29,104.34,104.25,104.3,405
CLU13,2013-07-29 22:30,30,104.3,104.36,104.25,104.25,285
CLU13,2013-07-29 23:00,30,104.28,104.35,104.28,104.33,132
CLU13,2013-07-29 23:30,30,104.33,104.45,104.3,104.41,623
CLU13,2013-07-30 00:00,30,104.42,104.43,104.25,104.29,590
CLU13,2013-07-30 00:30,30,104.28,104.28,104.18,104.24,517
CLU13,2013-07-30 01:00,30,104.24,104.43,104.22,104.33,518
CLU13,2013-07-30 01:30,30,104.34,104.37,104.26,104.26,465
CLU13,2013-07-30 02:00,30,104.25,104.25,103.93,104.02,2606
CLU13,2013-07-30 02:30,30,104.02,104.06,103.56,103.92,4049
CLU13,2013-07-30 03:00,30,103.91,104.12,103.85,103.91,2170
CLU13,2013-07-30 03:30,30,103.91,104.03,103.8,103.97,1796
CLU13,2013-07-30 04:00,30,103.95,104.06,103.91,103.94,981
CLU13,2013-07-30 04:30,30,103.92,103.96,103.83,103.95,881
CLU13,2013-07-30 05:00,30,103.94,103.95,103.73,103.87,941
CLU13,2013-07-30 05:30,30,103.87,103.99,103.77,103.87,2009
CLU13,2013-07-30 06:00,30,103.88,104.04,103.88,104.03,1314
CLU13,2013-07-30 06:30,30,104.03,104.03,103.45,103.5,5252
CLU13,2013-07-30 07:00,30,103.5,103.67,103.42,103.53,5488
CLU13,2013-07-30 07:30,30,103.52,103.8,103.51,103.59,6176
CLU13,2013-07-30 08:00,30,103.59,103.95,103.5,103.81,12132
CLU13,2013-07-30 08:30,30,103.82,103.86,103.5,103.5,7765
CLU13,2013-07-30 09:00,30,103.5,103.72,103.37,103.46,12917
CLU13,2013-07-30 09:30,30,103.46,103.55,103.14,103.22,18026
CLU13,2013-07-30 10:00,30,103.21,103.32,102.78,103.06,24553
CLU13,2013-07-30 10:30,30,103.05,103.25,102.93,103.14,9494
CLU13,2013-07-30 11:00,30,103.13,103.19,103,103.12,4250
CLU13,2013-07-30 11:30,30,103.13,103.24,102.97,103.04,5634
CLU13,2013-07-30 12:00,30,103.04,103.05,102.73,102.74,9447
CLU13,2013-07-30 12:30,30,102.73,102.92,102.67,102.85,6709
CLU13,2013-07-30 13:00,30,102.84,103.11,102.76,103.09,15551
CLU13,2013-07-30 13:30,30,103.1,103.17,103.05,103.15,4545
CLU13,2013-07-30 14:00,30,103.15,103.18,103.06,103.13,1928
CLU13,2013-07-30 14:30,30,103.13,103.17,103.06,103.16,999
CLU13,2013-07-30 15:00,30,103.16,103.17,103.05,103.06,590
CLU13,2013-07-30 15:30,30,103.07,103.15,103.05,103.15,819
CLU13,2013-07-30 16:00,30,103.15,103.17,103.07,103.07,278
CLU13,2013-07-30 17:00,31,103.15,103.34,103.14,103.21,745
CLU13,2013-07-30 17:30,31,103.23,103.25,103.08,103.11,354
CLU13,2013-07-30 18:00,31,103.11,103.18,103.08,103.16,163
CLU13,2013-07-30 18:30,31,103.17,103.17,103.08,103.16,74
CLU13,2013-07-30 19:00,31,103.15,103.17,103.08,103.08,293
CLU13,2013-07-30 19:30,31,103.08,103.17,103.08,103.15,191
CLU13,2013-07-30 20:00,31,103.16,103.28,103.16,103.19,589
CLU13,2013-07-30 20:30,31,103.18,103.43,103.12,103.41,1120
CLU13,2013-07-30 21:00,31,103.42,103.47,103.31,103.38,655
CLU13,2013-07-30 21:30,31,103.39,103.45,103.36,103.41,253
CLU13,2013-07-30 22:00,31,103.41,103.45,103.27,103.35,629
CLU13,2013-07-30 22:30,31,103.36,103.37,103.27,103.29,181
CLU13,2013-07-30 23:00,31,103.3,103.36,103.12,103.15,598
CLU13,2013-07-30 23:30,31,103.14,103.22,103.1,103.2,262
CLU13,2013-07-31 00:00,31,103.21,103.29,103.13,103.13,315
CLU13,2013-07-31 00:30,31,103.12,103.2,103.1,103.17,432
CLU13,2013-07-31 01:00,31,103.18,103.26,103.11,103.13,380
CLU13,2013-07-31 01:30,31,103.14,103.22,103.11,103.19,761
CLU13,2013-07-31 02:00,31,103.19,103.42,103.16,103.3,1306
CLU13,2013-07-31 02:30,31,103.3,103.48,103.26,103.47,1233
CLU13,2013-07-31 03:00,31,103.46,103.73,103.46,103.58,2711
CLU13,2013-07-31 03:30,31,103.58,103.67,103.36,103.46,1701
CLU13,2013-07-31 04:00,31,103.47,103.58,103.15,103.17,2514
CLU13,2013-07-31 04:30,31,103.17,103.48,103.16,103.4,1340
CLU13,2013-07-31 05:00,31,103.4,103.56,103.3,103.32,1980
CLU13,2013-07-31 05:30,31,103.3,103.41,103.15,103.23,1819
CLU13,2013-07-31 06:00,31,103.24,103.31,103.08,103.26,1164
CLU13,2013-07-31 06:30,31,103.26,103.44,103.23,103.38,1347
CLU13,2013-07-31 07:00,31,103.37,103.64,103.22,103.59,3459
CLU13,2013-07-31 07:30,31,103.57,103.83,103.29,103.42,9019
CLU13,2013-07-31 08:00,31,103.41,103.63,103.16,103.29,12183
CLU13,2013-07-31 08:30,31,103.28,103.38,102.93,103.27,10795
CLU13,2013-07-31 09:00,31,103.27,103.67,103.17,103.6,9619
CLU13,2013-07-31 09:30,31,103.59,103.82,103.09,103.75,25166
CLU13,2013-07-31 10:00,31,103.76,104.49,103.74,104.31,29625
CLU13,2013-07-31 10:30,31,104.32,104.44,104.1,104.24,12466
CLU13,2013-07-31 11:00,31,104.24,104.7,104.17,104.6,9802
CLU13,2013-07-31 11:30,31,104.61,104.79,104.44,104.5,8497
CLU13,2013-07-31 12:00,31,104.51,104.71,104.45,104.64,7120
CLU13,2013-07-31 12:30,31,104.64,104.9,104.48,104.61,12998
CLU13,2013-07-31 13:00,31,104.61,105.08,104.13,105.05,29730
CLU13,2013-07-31 13:30,31,105.04,105.29,105.02,105.26,10126
CLU13,2013-07-31 14:00,31,105.27,105.29,105.09,105.16,2772
CLU13,2013-07-31 14:30,31,105.17,105.21,105.08,105.1,1754
CLU13,2013-07-31 15:00,31,105.1,105.25,105.09,105.16,671
CLU13,2013-07-31 15:30,31,105.17,105.42,105.16,105.37,1162
CLU13,2013-07-31 16:00,31,105.37,105.43,105.27,105.32,260
CLU13,2013-07-31 17:00,1,105.26,105.32,105.11,105.12,487
CLU13,2013-07-31 17:30,1,105.11,105.17,105.1,105.14,151
CLU13,2013-07-31 18:00,1,105.14,105.16,105.12,105.14,104
CLU13,2013-07-31 18:30,1,105.14,105.37,105.13,105.37,216
CLU13,2013-07-31 19:00,1,105.35,105.37,105.29,105.32,422
CLU13,2013-07-31 19:30,1,105.32,105.65,105.26,105.57,1437
CLU13,2013-07-31 20:00,1,105.58,105.68,105.43,105.56,982
CLU13,2013-07-31 20:30,1,105.56,105.62,105.42,105.54,557
CLU13,2013-07-31 21:00,1,105.53,105.56,105.38,105.44,473
CLU13,2013-07-31 21:30,1,105.44,105.48,105.34,105.45,403
CLU13,2013-07-31 22:00,1,105.45,105.45,105.32,105.32,513
CLU13,2013-07-31 22:30,1,105.34,105.5,105.31,105.36,580
CLU13,2013-07-31 23:00,1,105.36,105.48,105.32,105.46,404
CLU13,2013-07-31 23:30,1,105.47,105.67,105.47,105.56,878
CLU13,2013-08-01 00:00,1,105.55,105.58,105.44,105.46,446
CLU13,2013-08-01 00:30,1,105.47,105.57,105.42,105.55,501
CLU13,2013-08-01 01:00,1,105.54,105.7,105.48,105.65,913
CLU13,2013-08-01 01:30,1,105.65,105.72,105.46,105.55,1206
CLU13,2013-08-01 02:00,1,105.54,105.68,105.4,105.45,1663
CLU13,2013-08-01 02:30,1,105.44,105.63,105.37,105.56,1004
CLU13,2013-08-01 03:00,1,105.57,105.6,105.37,105.55,1683
CLU13,2013-08-01 03:30,1,105.54,105.97,105.51,105.95,3498
CLU13,2013-08-01 04:00,1,105.95,106.29,105.94,106.23,4539
CLU13,2013-08-01 04:30,1,106.25,106.27,106.15,106.23,1205
CLU13,2013-08-01 05:00,1,106.23,106.49,106.14,106.49,2837
CLU13,2013-08-01 05:30,1,106.49,107.1,106.41,106.81,7327
CLU13,2013-08-01 06:00,1,106.82,106.88,106.61,106.77,3893
CLU13,2013-08-01 06:30,1,106.78,106.85,106.69,106.82,3652
CLU13,2013-08-01 07:00,1,106.82,107.12,106.78,107.06,6716
CLU13,2013-08-01 07:30,1,107.06,107.24,106.65,106.9,12313
CLU13,2013-08-01 08:00,1,106.92,107.38,106.71,107.25,18902
CLU13,2013-08-01 08:30,1,107.24,107.48,107.09,107.42,15062
CLU13,2013-08-01 09:00,1,107.42,107.93,107.38,107.68,18851
CLU13,2013-08-01 09:30,1,107.68,107.88,107.51,107.58,10747
CLU13,2013-08-01 10:00,1,107.58,107.69,107.32,107.61,11478
CLU13,2013-08-01 10:30,1,107.62,107.72,107.38,107.48,7509
CLU13,2013-08-01 11:00,1,107.48,107.69,107.46,107.65,5316
CLU13,2013-08-01 11:30,1,107.65,107.68,107.5,107.6,3236
CLU13,2013-08-01 12:00,1,107.61,107.85,107.58,107.75,6134
CLU13,2013-08-01 12:30,1,107.74,107.97,107.66,107.83,8490
CLU13,2013-08-01 13:00,1,107.83,108.06,107.76,107.87,17060
CLU13,2013-08-01 13:30,1,107.86,107.88,107.65,107.8,5612
CLU13,2013-08-01 14:00,1,107.8,107.92,107.74,107.76,2381
CLU13,2013-08-01 14:30,1,107.76,107.81,107.67,107.68,1895
CLU13,2013-08-01 15:00,1,107.67,107.8,107.64,107.75,827
CLU13,2013-08-01 15:30,1,107.74,107.8,107.71,107.78,508
CLU13,2013-08-01 16:00,1,107.77,107.9,107.75,107.81,607
CLU13,2013-08-01 17:00,2,107.8,107.85,107.67,107.76,541
CLU13,2013-08-01 17:30,2,107.76,107.9,107.76,107.83,156
CLU13,2013-08-01 18:00,2,107.83,107.86,107.77,107.77,215
CLU13,2013-08-01 18:30,2,107.77,107.8,107.69,107.74,298
CLU13,2013-08-01 19:00,2,107.73,107.94,107.73,107.93,345
CLU13,2013-08-01 19:30,2,107.93,108.3,107.88,108.24,1696
CLU13,2013-08-01 20:00,2,108.24,108.44,108.15,108.4,1164
CLU13,2013-08-01 20:30,2,108.41,108.82,108.32,108.53,1970
CLU13,2013-08-01 21:00,2,108.53,108.66,108.42,108.65,1186
CLU13,2013-08-01 21:30,2,108.64,108.69,108.55,108.61,883
CLU13,2013-08-01 22:00,2,108.6,108.68,108.55,108.56,790
CLU13,2013-08-01 22:30,2,108.56,108.68,108.55,108.57,448
CLU13,2013-08-01 23:00,2,108.56,108.69,108.55,108.62,684
CLU13,2013-08-01 23:30,2,108.6,108.79,108.55,108.61,1457
CLU13,2013-08-02 00:00,2,108.61,108.65,108.45,108.45,1292
CLU13,2013-08-02 00:30,2,108.47,108.47,108.08,108.29,1826
CLU13,2013-08-02 01:00,2,108.29,108.46,108.2,108.4,1472
CLU13,2013-08-02 01:30,2,108.39,108.39,107.93,107.93,1805
CLU13,2013-08-02 02:00,2,107.93,108.07,107.76,107.8,2803
CLU13,2013-08-02 02:30,2,107.8,108.03,107.75,108.02,1551
CLU13,2013-08-02 03:00,2,108.02,108.17,107.93,108.08,1902
CLU13,2013-08-02 03:30,2,108.09,108.2,107.71,107.75,2092
CLU13,2013-08-02 04:00,2,107.75,107.91,107.72,107.82,1517
CLU13,2013-08-02 04:30,2,107.82,107.9,107.73,107.77,641
CLU13,2013-08-02 05:00,2,107.78,107.99,107.75,107.85,2642
CLU13,2013-08-02 05:30,2,107.84,107.84,107.52,107.57,3452
CLU13,2013-08-02 06:00,2,107.57,107.78,107.57,107.66,2004
CLU13,2013-08-02 06:30,2,107.65,107.74,107.42,107.72,3587
CLU13,2013-08-02 07:00,2,107.71,107.95,107.51,107.9,3768
CLU13,2013-08-02 07:30,2,107.92,107.92,107.1,107.41,17627
CLU13,2013-08-02 08:00,2,107.41,107.41,106.92,107.13,16807
CLU13,2013-08-02 08:30,2,107.13,107.18,106.55,106.81,15784
CLU13,2013-08-02 09:00,2,106.81,106.89,106.49,106.8,11633
CLU13,2013-08-02 09:30,2,106.8,107.03,106.56,106.76,13074
CLU13,2013-08-02 10:00,2,106.77,106.87,106.45,106.83,12379
CLU13,2013-08-02 10:30,2,106.82,107.01,106.69,106.89,7539
CLU13,2013-08-02 11:00,2,106.88,107.26,106.86,107,9053
CLU13,2013-08-02 11:30,2,106.99,107.13,106.81,106.98,5319
CLU13,2013-08-02 12:00,2,106.97,106.97,106.75,106.8,3278
CLU13,2013-08-02 12:30,2,106.81,106.81,106.53,106.67,7963
CLU13,2013-08-02 13:00,2,106.66,106.98,106.53,106.92,14332
CLU13,2013-08-02 13:30,2,106.91,106.92,106.63,106.68,4160
CLU13,2013-08-02 14:00,2,106.68,106.84,106.67,106.74,1673
CLU13,2013-08-02 14:30,2,106.73,106.81,106.71,106.75,1034
CLU13,2013-08-02 15:00,2,106.76,106.79,106.7,106.74,400
CLU13,2013-08-02 15:30,2,106.76,106.87,106.75,106.83,489
CLU13,2013-08-02 16:00,2,106.83,106.88,106.8,106.88,157
CLU13,2013-08-04 17:00,5,106.84,106.93,106.59,106.85,578
CLU13,2013-08-04 17:30,5,106.85,106.88,106.81,106.83,129
CLU13,2013-08-04 18:00,5,106.84,106.85,106.64,106.68,334
CLU13,2013-08-04 18:30,5,106.66,106.68,106.61,106.65,373
CLU13,2013-08-04 19:00,5,106.66,106.66,106.01,106.29,2368
CLU13,2013-08-04 19:30,5,106.3,106.42,106.24,106.25,667
CLU13,2013-08-04 20:00,5,106.24,106.48,106.23,106.36,709
CLU13,2013-08-04 20:30,5,106.37,106.84,106.31,106.71,1200
CLU13,2013-08-04 21:00,5,106.7,107.1,106.7,106.93,1472
CLU13,2013-08-04 21:30,5,106.95,106.99,106.91,106.93,260
CLU13,2013-08-04 22:00,5,106.95,106.99,106.85,106.86,266
CLU13,2013-08-04 22:30,5,106.85,107.23,106.85,107.16,831
CLU13,2013-08-04 23:00,5,107.18,107.24,107.12,107.13,383
CLU13,2013-08-04 23:30,5,107.14,107.21,107.07,107.14,319
CLU13,2013-08-05 00:00,5,107.15,107.18,107.1,107.18,155
CLU13,2013-08-05 00:30,5,107.16,107.37,107.16,107.36,487
CLU13,2013-08-05 01:00,5,107.36,107.36,107.13,107.17,579
CLU13,2013-08-05 01:30,5,107.16,107.19,107.04,107.14,690
CLU13,2013-08-05 02:00,5,107.14,107.69,107.1,107.53,2649
CLU13,2013-08-05 02:30,5,107.52,107.63,107.36,107.48,1257
CLU13,2013-08-05 03:00,5,107.47,107.61,107.21,107.25,1282
CLU13,2013-08-05 03:30,5,107.26,107.35,106.75,106.82,2806
CLU13,2013-08-05 04:00,5,106.84,107,106.21,106.37,4335
CLU13,2013-08-05 04:30,5,106.38,106.48,106.25,106.4,1651
CLU13,2013-08-05 05:00,5,106.4,106.55,106.35,106.45,742
CLU13,2013-08-05 05:30,5,106.44,106.62,106.28,106.37,1692
CLU13,2013-08-05 06:00,5,106.36,106.38,105.86,106.01,4579
CLU13,2013-08-05 06:30,5,106.01,106.15,105.92,105.92,1800
CLU13,2013-08-05 07:00,5,105.91,106.06,105.75,105.93,4931
CLU13,2013-08-05 07:30,5,105.93,106.26,105.86,106.13,5725
CLU13,2013-08-05 08:00,5,106.12,106.15,105.7,105.94,11143
CLU13,2013-08-05 08:30,5,105.95,106.13,105.86,106.05,8105
CLU13,2013-08-05 09:00,5,106.05,106.43,105.94,106.26,11269
CLU13,2013-08-05 09:30,5,106.27,106.76,106.25,106.6,12461
CLU13,2013-08-05 10:00,5,106.61,107.04,106.59,107,8970
CLU13,2013-08-05 10:30,5,107,107.05,106.73,106.87,7329
CLU13,2013-08-05 11:00,5,106.87,107,106.78,106.81,3928
CLU13,2013-08-05 11:30,5,106.8,106.89,106.74,106.82,3298
CLU13,2013-08-05 12:00,5,106.82,107.03,106.73,107.01,4050
CLU13,2013-08-05 12:30,5,107.01,107.08,106.73,106.78,5563
CLU13,2013-08-05 13:00,5,106.77,106.89,106.34,106.56,17740
CLU13,2013-08-05 13:30,5,106.57,106.61,106.51,106.55,2443
CLU13,2013-08-05 14:00,5,106.55,106.55,106.41,106.47,1606
CLU13,2013-08-05 14:30,5,106.48,106.53,106.45,106.45,722
CLU13,2013-08-05 15:00,5,106.47,106.5,106.42,106.42,293
CLU13,2013-08-05 15:30,5,106.44,106.5,106.42,106.49,364
CLU13,2013-08-05 16:00,5,106.5,106.5,106.43,106.44,208
CLU13,2013-08-05 17:00,6,106.48,106.62,106.44,106.58,385
CLU13,2013-08-05 17:30,6,106.57,106.62,106.48,106.5,127
CLU13,2013-08-05 18:00,6,106.52,106.57,106.45,106.45,129
CLU13,2013-08-05 18:30,6,106.45,106.47,106.38,106.41,388
CLU13,2013-08-05 19:00,6,106.43,106.5,106.41,106.45,204
CLU13,2013-08-05 19:30,6,106.44,106.48,106.28,106.29,555
CLU13,2013-08-05 20:00,6,106.28,106.38,106.25,106.3,541
CLU13,2013-08-05 20:30,6,106.3,106.3,106.25,106.27,314
CLU13,2013-08-05 21:00,6,106.27,106.41,106.25,106.4,576
CLU13,2013-08-05 21:30,6,106.39,106.43,106.26,106.33,593
CLU13,2013-08-05 22:00,6,106.32,106.37,106.28,106.35,173
CLU13,2013-08-05 22:30,6,106.35,106.42,106.33,106.38,171
CLU13,2013-08-05 23:00,6,106.39,106.4,106.33,106.36,131
CLU13,2013-08-05 23:30,6,106.35,106.54,106.35,106.52,485
CLU13,2013-08-06 00:00,6,106.52,106.56,106.44,106.47,265
CLU13,2013-08-06 00:30,6,106.47,106.51,106.3,106.4,518
CLU13,2013-08-06 01:00,6,106.41,106.53,106.3,106.32,552
CLU13,2013-08-06 01:30,6,106.32,106.45,106.19,106.23,894
CLU13,2013-08-06 02:00,6,106.22,106.43,106.02,106.06,2055
CLU13,2013-08-06 02:30,6,106.06,106.14,105.97,106.1,1900
CLU13,2013-08-06 03:00,6,106.1,106.3,106.03,106.1,1543
CLU13,2013-08-06 03:30,6,106.12,106.31,106.1,106.25,776
CLU13,2013-08-06 04:00,6,106.26,107.16,106.26,106.98,6265
CLU13,2013-08-06 04:30,6,106.97,107.02,106.77,106.94,1556
CLU13,2013-08-06 05:00,6,106.95,107.11,106.82,106.87,1698
CLU13,2013-08-06 05:30,6,106.88,106.98,106.74,106.83,1082
CLU13,2013-08-06 06:00,6,106.81,107.03,106.68,106.97,2259
CLU13,2013-08-06 06:30,6,106.97,107.27,106.95,106.98,4869
CLU13,2013-08-06 07:00,6,106.99,107.09,106.73,106.82,3186
CLU13,2013-08-06 07:30,6,106.82,107.06,106.79,106.82,4744
CLU13,2013-08-06 08:00,6,106.82,106.83,106.15,106.32,16195
CLU13,2013-08-06 08:30,6,106.32,106.4,105.38,105.51,21450
CLU13,2013-08-06 09:00,6,105.5,105.53,105.27,105.4,16514
CLU13,2013-08-06 09:30,6,105.4,105.72,105.17,105.23,13704
CLU13,2013-08-06 10:00,6,105.22,105.45,104.99,105.37,18426
CLU13,2013-08-06 10:30,6,105.37,105.52,105.1,105.46,10090
CLU13,2013-08-06 11:00,6,105.46,105.59,105.27,105.51,8145
CLU13,2013-08-06 11:30,6,105.5,105.58,105.33,105.49,4855
CLU13,2013-08-06 12:00,6,105.48,105.5,105.19,105.21,6197
CLU13,2013-08-06 12:30,6,105.2,105.3,104.86,105.03,13508
CLU13,2013-08-06 13:00,6,105.03,105.34,104.97,105.31,11294
CLU13,2013-08-06 13:30,6,105.32,105.43,105.3,105.39,4839
CLU13,2013-08-06 14:00,6,105.39,105.53,105.35,105.5,2226
CLU13,2013-08-06 14:30,6,105.49,105.53,105.37,105.41,1635
CLU13,2013-08-06 15:00,6,105.42,105.51,105.4,105.48,477
CLU13,2013-08-06 15:30,6,105.5,105.71,105.47,105.7,1367
CLU13,2013-08-06 16:00,6,105.7,105.82,105.68,105.7,805
CLU13,2013-08-06 17:00,7,105.68,105.7,105.6,105.62,348
CLU13,2013-08-06 17:30,7,105.62,105.71,105.6,105.64,299
CLU13,2013-08-06 18:00,7,105.65,105.7,105.62,105.62,142
CLU13,2013-08-06 18:30,7,105.63,105.66,105.48,105.52,304
CLU13,2013-08-06 19:00,7,105.55,105.55,105.39,105.48,649
CLU13,2013-08-06 19:30,7,105.48,105.57,105.47,105.47,420
CLU13,2013-08-06 20:00,7,105.48,105.48,105.3,105.35,777
CLU13,2013-08-06 20:30,7,105.35,105.49,105.33,105.46,624
CLU13,2013-08-06 21:00,7,105.45,105.51,105.35,105.37,382
CLU13,2013-08-06 21:30,7,105.38,105.44,105.34,105.42,279
CLU13,2013-08-06 22:00,7,105.42,105.44,105.34,105.36,129
CLU13,2013-08-06 22:30,7,105.35,105.38,105.33,105.38,104
CLU13,2013-08-06 23:00,7,105.37,105.5,105.34,105.4,587
CLU13,2013-08-06 23:30,7,105.4,105.4,105.22,105.27,672
CLU13,2013-08-07 00:00,7,105.27,105.36,105.19,105.21,731
CLU13,2013-08-07 00:30,7,105.21,105.36,105.13,105.3,907
CLU13,2013-08-07 01:00,7,105.3,105.4,105.11,105.19,947
CLU13,2013-08-07 01:30,7,105.19,105.35,105.13,105.28,453
CLU13,2013-08-07 02:00,7,105.27,105.45,105.22,105.28,1078
CLU13,2013-08-07 02:30,7,105.3,105.3,105.03,105.18,1567
CLU13,2013-08-07 03:00,7,105.18,105.26,105.01,105.21,1487
CLU13,2013-08-07 03:30,7,105.21,105.57,105.19,105.35,2232
CLU13,2013-08-07 04:00,7,105.36,105.45,105.35,105.42,788
CLU13,2013-08-07 04:30,7,105.4,105.52,105.2,105.39,1819
CLU13,2013-08-07 05:00,7,105.39,105.77,105.33,105.54,2377
CLU13,2013-08-07 05:30,7,105.55,105.61,105.06,105.08,3492
CLU13,2013-08-07 06:00,7,105.09,105.29,105.05,105.18,2126
CLU13,2013-08-07 06:30,7,105.18,105.45,105.08,105.31,2336
CLU13,2013-08-07 07:00,7,105.3,105.41,105.1,105.23,3225
CLU13,2013-08-07 07:30,7,105.23,105.28,105.1,105.11,3242
CLU13,2013-08-07 08:00,7,105.11,105.16,104.58,104.9,18092
CLU13,2013-08-07 08:30,7,104.89,105.53,104.74,105.26,15672
CLU13,2013-08-07 09:00,7,105.27,105.49,105.21,105.38,6930
CLU13,2013-08-07 09:30,7,105.38,105.5,104.58,104.9,32867
CLU13,2013-08-07 10:00,7,104.9,105.35,104.75,104.99,14132
CLU13,2013-08-07 10:30,7,104.98,105.12,104.82,104.96,7667
CLU13,2013-08-07 11:00,7,104.95,105.06,104.73,104.8,7890
CLU13,2013-08-07 11:30,7,104.79,104.96,104.73,104.82,3863
CLU13,2013-08-07 12:00,7,104.83,104.92,104.75,104.83,3797
CLU13,2013-08-07 12:30,7,104.84,104.84,104.16,104.38,18565
CLU13,2013-08-07 13:00,7,104.37,104.57,104.15,104.37,16619
CLU13,2013-08-07 13:30,7,104.37,104.41,104.24,104.35,3039
CLU13,2013-08-07 14:00,7,104.34,104.35,104.24,104.33,1969
CLU13,2013-08-07 14:30,7,104.33,104.34,104.1,104.12,2014
CLU13,2013-08-07 15:00,7,104.11,104.27,104.11,104.21,587
CLU13,2013-08-07 15:30,7,104.21,104.27,104.2,104.24,382
CLU13,2013-08-07 16:00,7,104.24,104.25,104.18,104.18,157
CLU13,2013-08-07 17:00,8,104.18,104.32,104.16,104.24,284
CLU13,2013-08-07 17:30,8,104.24,104.26,104.23,104.23,64
CLU13,2013-08-07 18:00,8,104.23,104.26,104.13,104.21,292
CLU13,2013-08-07 18:30,8,104.21,104.26,104.18,104.23,117
CLU13,2013-08-07 19:00,8,104.26,104.48,104.24,104.47,859
CLU13,2013-08-07 19:30,8,104.47,104.54,104.45,104.53,624
CLU13,2013-08-07 20:00,8,104.53,104.69,104.49,104.64,745
CLU13,2013-08-07 20:30,8,104.65,104.71,104.6,104.65,676
CLU13,2013-08-07 21:00,8,104.65,104.73,104.65,104.71,305
CLU13,2013-08-07 21:30,8,104.7,104.7,104.58,104.63,296
CLU13,2013-08-07 22:00,8,104.61,104.86,104.53,104.84,1045
CLU13,2013-08-07 22:30,8,104.84,104.88,104.81,104.82,396
CLU13,2013-08-07 23:00,8,104.83,104.86,104.81,104.84,179
CLU13,2013-08-07 23:30,8,104.82,104.96,104.82,104.92,737
CLU13,2013-08-08 00:00,8,104.92,104.93,104.81,104.81,318
CLU13,2013-08-08 00:30,8,104.81,104.84,104.47,104.5,1260
CLU13,2013-08-08 01:00,8,104.51,104.53,104.3,104.51,965
CLU13,2013-08-08 01:30,8,104.5,104.62,104.45,104.6,429
CLU13,2013-08-08 02:00,8,104.6,104.75,104.53,104.63,1456
CLU13,2013-08-08 02:30,8,104.63,104.66,104.15,104.27,1923
CLU13,2013-08-08 03:00,8,104.25,104.53,104.22,104.42,1324
CLU13,2013-08-08 03:30,8,104.42,104.54,104.17,104.2,1615
CLU13,2013-08-08 04:00,8,104.19,104.22,104.01,104.12,2986
CLU13,2013-08-08 04:30,8,104.12,104.28,104.08,104.2,1210
CLU13,2013-08-08 05:00,8,104.2,104.26,104.11,104.21,943
CLU13,2013-08-08 05:30,8,104.21,104.44,104.13,104.41,1400
CLU13,2013-08-08 06:00,8,104.42,104.43,104.21,104.23,831
CLU13,2013-08-08 06:30,8,104.23,104.29,104.06,104.26,2230
CLU13,2013-08-08 07:00,8,104.25,104.28,103.79,103.91,6261
CLU13,2013-08-08 07:30,8,103.91,104.02,103.54,103.54,8670
CLU13,2013-08-08 08:00,8,103.54,103.71,103.2,103.41,20194
CLU13,2013-08-08 08:30,8,103.42,103.66,103.39,103.48,10446
CLU13,2013-08-08 09:00,8,103.47,103.47,102.81,102.83,16391
CLU13,2013-08-08 09:30,8,102.84,102.88,102.22,102.61,28940
CLU13,2013-08-08 10:00,8,102.63,102.92,102.53,102.7,16528
CLU13,2013-08-08 10:30,8,102.7,102.86,102.47,102.83,9929
CLU13,2013-08-08 11:00,8,102.82,102.88,102.62,102.68,6987
CLU13,2013-08-08 11:30,8,102.69,102.72,102.54,102.68,4272
CLU13,2013-08-08 12:00,8,102.69,102.82,102.61,102.64,4868
CLU13,2013-08-08 12:30,8,102.65,102.74,102.53,102.73,4470
CLU13,2013-08-08 13:00,8,102.73,103.44,102.68,103.4,20884
CLU13,2013-08-08 13:30,8,103.4,103.55,103.35,103.54,7927
CLU13,2013-08-08 14:00,8,103.54,103.55,103.47,103.54,2426
CLU13,2013-08-08 14:30,8,103.54,103.83,103.54,103.79,3037
CLU13,2013-08-08 15:00,8,103.78,103.87,103.72,103.73,948
CLU13,2013-08-08 15:30,8,103.73,103.85,103.7,103.78,554
CLU13,2013-08-08 16:00,8,103.79,103.88,103.78,103.88,209
CLU13,2013-08-08 17:00,9,103.87,103.88,103.7,103.76,412
CLU13,2013-08-08 17:30,9,103.75,103.78,103.75,103.76,47
CLU13,2013-08-08 18:00,9,103.75,103.78,103.75,103.76,74
CLU13,2013-08-08 18:30,9,103.76,103.87,103.75,103.8,325
CLU13,2013-08-08 19:00,9,103.81,103.89,103.79,103.87,395
CLU13,2013-08-08 19:30,9,103.86,103.98,103.86,103.96,645
CLU13,2013-08-08 20:00,9,103.95,104.34,103.94,104.29,1855
CLU13,2013-08-08 20:30,9,104.29,104.36,104.18,104.24,886
CLU13,2013-08-08 21:00,9,104.24,104.31,104.06,104.09,685
CLU13,2013-08-08 21:30,9,104.1,104.22,104.1,104.22,460
CLU13,2013-08-08 22:00,9,104.22,104.3,104.11,104.16,312
CLU13,2013-08-08 22:30,9,104.16,104.3,104.14,104.26,321
CLU13,2013-08-08 23:00,9,104.27,104.29,104.16,104.21,275
CLU13,2013-08-08 23:30,9,104.21,104.26,104.09,104.14,774
CLU13,2013-08-09 00:00,9,104.13,104.17,104.08,104.12,387
CLU13,2013-08-09 00:30,9,104.11,104.21,103.89,103.96,2132
CLU13,2013-08-09 01:00,9,103.98,104.03,103.79,103.95,1242
CLU13,2013-08-09 01:30,9,103.93,104.02,103.88,103.98,427
CLU13,2013-08-09 02:00,9,103.99,104.09,103.95,104,857
CLU13,2013-08-09 02:30,9,104,104.07,103.94,104.06,715
CLU13,2013-08-09 03:00,9,104.07,104.07,103.79,103.89,1341
CLU13,2013-08-09 03:30,9,103.9,103.92,103.71,103.8,1477
CLU13,2013-08-09 04:00,9,103.81,104.2,103.8,104.07,1983
CLU13,2013-08-09 04:30,9,104.07,104.67,104.07,104.57,3057
CLU13,2013-08-09 05:00,9,104.59,104.73,104.47,104.67,2308
CLU13,2013-08-09 05:30,9,104.66,104.82,104.48,104.49,2166
CLU13,2013-08-09 06:00,9,104.48,104.66,103.72,103.97,7480
CLU13,2013-08-09 06:30,9,103.97,104.11,103.78,103.9,3262
CLU13,2013-08-09 07:00,9,103.91,104.05,103.82,103.92,2284
CLU13,2013-08-09 07:30,9,103.91,104.07,103.71,103.74,8012
CLU13,2013-08-09 08:00,9,103.74,104.63,103.62,104.4,19548
CLU13,2013-08-09 08:30,9,104.4,104.89,104.36,104.85,14721
CLU13,2013-08-09 09:00,9,104.86,105.44,104.81,105.04,23555
CLU13,2013-08-09 09:30,9,105.04,105.35,104.84,105.29,10525
CLU13,2013-08-09 10:00,9,105.29,105.42,105.02,105.25,13080
CLU13,2013-08-09 10:30,9,105.25,105.83,105.22,105.62,17978
CLU13,2013-08-09 11:00,9,105.62,105.77,105.47,105.74,7297
CLU13,2013-08-09 11:30,9,105.75,105.92,105.39,105.41,9710
CLU13,2013-08-09 12:00,9,105.41,105.78,105.31,105.77,7383
CLU13,2013-08-09 12:30,9,105.77,105.81,105.61,105.74,5512
CLU13,2013-08-09 13:00,9,105.73,106.24,105.73,106,24353
CLU13,2013-08-09 13:30,9,106,106.17,105.98,106.07,5220
CLU13,2013-08-09 14:00,9,106.08,106.13,105.97,106.02,1960
CLU13,2013-08-09 14:30,9,106.03,106.06,105.98,106.05,1281
CLU13,2013-08-09 15:00,9,106.05,106.15,106.01,106.13,839
CLU13,2013-08-09 15:30,9,106.11,106.19,106.09,106.15,481
CLU13,2013-08-09 16:00,9,106.17,106.19,106.03,106.03,265
CLU13,2013-08-11 17:00,12,105.84,106.04,105.81,105.98,951
CLU13,2013-08-11 17:30,12,105.97,105.98,105.9,105.97,257
CLU13,2013-08-11 18:00,12,105.97,105.97,105.79,105.83,393
CLU13,2013-08-11 18:30,12,105.82,105.85,105.75,105.83,359
CLU13,2013-08-11 19:00,12,105.84,105.84,105.77,105.8,347
CLU13,2013-08-11 19:30,12,105.8,105.84,105.78,105.79,286
CLU13,2013-08-11 20:00,12,105.79,105.79,105.66,105.68,586
CLU13,2013-08-11 20:30,12,105.68,105.95,105.66,105.88,437
CLU13,2013-08-11 21:00,12,105.9,105.95,105.87,105.89,430
CLU13,2013-08-11 21:30,12,105.9,106.13,105.88,106.08,981
CLU13,2013-08-11 22:00,12,106.09,106.23,106.05,106.21,522
CLU13,2013-08-11 22:30,12,106.21,106.4,106.17,106.29,1168
CLU13,2013-08-11 23:00,12,106.29,106.33,106.11,106.15,327
CLU13,2013-08-11 23:30,12,106.12,106.17,105.87,106.04,1076
CLU13,2013-08-12 00:00,12,106.03,106.05,105.95,105.99,203
CLU13,2013-08-12 00:30,12,106,106.21,105.96,106.21,290
CLU13,2013-08-12 01:00,12,106.22,106.32,105.97,106.01,787
CLU13,2013-08-12 01:30,12,106,106.1,105.99,105.99,327
CLU13,2013-08-12 02:00,12,106,106.14,105.85,106.1,1199
CLU13,2013-08-12 02:30,12,106.08,106.27,105.87,106.03,1825
CLU13,2013-08-12 03:00,12,106.03,106.12,105.71,105.84,2472
CLU13,2013-08-12 03:30,12,105.86,106,105.73,105.99,1196
CLU13,2013-08-12 04:00,12,105.97,106.08,105.8,105.95,1399
CLU13,2013-08-12 04:30,12,105.96,106.38,105.94,106.23,2245
CLU13,2013-08-12 05:00,12,106.22,106.34,105.87,106.06,3734
CLU13,2013-08-12 05:30,12,106.06,106.27,105.94,106.22,1015
CLU13,2013-08-12 06:00,12,106.21,106.26,106.03,106.05,1032
CLU13,2013-08-12 06:30,12,106.03,106.05,105.46,105.52,4193
CLU13,2013-08-12 07:00,12,105.52,105.83,105.34,105.74,5053
CLU13,2013-08-12 07:30,12,105.74,105.87,105.4,105.68,5565
CLU13,2013-08-12 08:00,12,105.68,105.69,105.15,105.43,9037
CLU13,2013-08-12 08:30,12,105.44,105.68,105.24,105.27,9286
CLU13,2013-08-12 09:00,12,105.27,105.64,105.16,105.55,7542
CLU13,2013-08-12 09:30,12,105.55,105.61,105.23,105.33,8403
CLU13,2013-08-12 10:00,12,105.32,105.85,105.03,105.82,17029
CLU13,2013-08-12 10:30,12,105.82,106.13,105.76,105.98,14396
CLU13,2013-08-12 11:00,12,105.98,106.46,105.85,106.31,12677
CLU13,2013-08-12 11:30,12,106.32,106.33,105.92,106.01,7667
CLU13,2013-08-12 12:00,12,106,106.11,105.87,105.92,5409
CLU13,2013-08-12 12:30,12,105.92,105.99,105.73,105.92,6788
CLU13,2013-08-12 13:00,12,105.93,106.18,105.75,106.11,14769
CLU13,2013-08-12 13:30,12,106.1,106.23,106.08,106.14,2974
CLU13,2013-08-12 14:00,12,106.15,106.2,106.07,106.16,1690
CLU13,2013-08-12 14:30,12,106.16,106.27,106.13,106.21,1078
CLU13,2013-08-12 15:00,12,106.22,106.22,106.12,106.14,532
CLU13,2013-08-12 15:30,12,106.14,106.17,106.11,106.16,318
CLU13,2013-08-12 16:00,12,106.18,106.24,106.15,106.18,262
CLU13,2013-08-12 17:00,13,106.15,106.3,106.14,106.25,221
CLU13,2013-08-12 17:30,13,106.25,106.26,106.22,106.25,66
CLU13,2013-08-12 18:00,13,106.25,106.3,106.24,106.28,58
CLU13,2013-08-12 18:30,13,106.26,106.27,106.19,106.19,75
CLU13,2013-08-12 19:00,13,106.21,106.21,106.1,106.12,327
CLU13,2013-08-12 19:30,13,106.13,106.16,106.05,106.06,332
CLU13,2013-08-12 20:00,13,106.06,106.09,106.01,106.01,485
CLU13,2013-08-12 20:30,13,106.01,106.06,105.95,106.05,732
CLU13,2013-08-12 21:00,13,106.06,106.17,106.04,106.16,359
CLU13,2013-08-12 21:30,13,106.16,106.25,106.15,106.19,455
CLU13,2013-08-12 22:00,13,106.18,106.33,106.18,106.29,473
CLU13,2013-08-12 22:30,13,106.29,106.35,106.18,106.18,748
CLU13,2013-08-12 23:00,13,106.17,106.21,106.11,106.14,165
CLU13,2013-08-12 23:30,13,106.14,106.3,106.08,106.25,1107
CLU13,2013-08-13 00:00,13,106.25,106.38,106.24,106.3,841
CLU13,2013-08-13 00:30,13,106.3,106.34,106.2,106.23,428
CLU13,2013-08-13 01:00,13,106.23,106.4,106.21,106.36,422
CLU13,2013-08-13 01:30,13,106.37,106.58,106.26,106.51,1247
CLU13,2013-08-13 02:00,13,106.51,106.55,106.38,106.51,1001
CLU13,2013-08-13 02:30,13,106.51,106.82,106.51,106.62,2378
CLU13,2013-08-13 03:00,13,106.62,106.95,106.62,106.79,2279
CLU13,2013-08-13 03:30,13,106.8,106.92,106.71,106.88,1172
CLU13,2013-08-13 04:00,13,106.89,107.2,106.88,107.03,3368
CLU13,2013-08-13 04:30,13,107.03,107.14,106.93,107,910
CLU13,2013-08-13 05:00,13,107.02,107.11,106.81,106.92,2337
CLU13,2013-08-13 05:30,13,106.92,106.93,106.61,106.62,1909
CLU13,2013-08-13 06:00,13,106.63,106.64,106.19,106.28,4752
CLU13,2013-08-13 06:30,13,106.27,106.47,106.22,106.29,2445
CLU13,2013-08-13 07:00,13,106.29,106.7,106.21,106.55,3252
CLU13,2013-08-13 07:30,13,106.61,106.65,106.3,106.45,4894
CLU13,2013-08-13 08:00,13,106.45,106.66,105.86,106.09,18664
CLU13,2013-08-13 08:30,13,106.08,106.15,105.82,105.96,12300
CLU13,2013-08-13 09:00,13,105.96,105.97,105.56,105.64,13142
CLU13,2013-08-13 09:30,13,105.64,106.25,105.57,106.17,13458
CLU13,2013-08-13 10:00,13,106.17,106.26,106.05,106.09,8141
CLU13,2013-08-13 10:30,13,106.09,106.23,105.92,105.98,5744
CLU13,2013-08-13 11:00,13,105.99,106.07,105.59,105.91,7733
CLU13,2013-08-13 11:30,13,105.92,106.13,105.83,106.11,4299
CLU13,2013-08-13 12:00,13,106.12,106.4,106.07,106.38,6870
CLU13,2013-08-13 12:30,13,106.38,106.83,106.36,106.74,11742
CLU13,2013-08-13 13:00,13,106.75,107.01,106.71,106.77,14134
CLU13,2013-08-13 13:30,13,106.76,106.78,106.57,106.67,3830
CLU13,2013-08-13 14:00,13,106.66,106.69,106.51,106.59,1669
CLU13,2013-08-13 14:30,13,106.58,106.58,106.48,106.48,1312
CLU13,2013-08-13 15:00,13,106.49,106.58,106.48,106.56,369
CLU13,2013-08-13 15:30,13,106.54,106.63,106.54,106.57,521
CLU13,2013-08-13 16:00,13,106.55,106.57,106.5,106.53,178
CLU13,2013-08-13 17:00,14,106.54,106.61,106.47,106.55,143
CLU13,2013-08-13 17:30,14,106.55,106.6,106.53,106.55,115
CLU13,2013-08-13 18:00,14,106.54,106.56,106.46,106.52,123
CLU13,2013-08-13 18:30,14,106.51,106.53,106.48,106.5,64
CLU13,2013-08-13 19:00,14,106.51,106.52,106.47,106.49,120
CLU13,2013-08-13 19:30,14,106.5,106.62,106.48,106.57,228
CLU13,2013-08-13 20:00,14,106.55,106.57,106.48,106.55,284
CLU13,2013-08-13 20:30,14,106.55,106.66,106.51,106.65,526
CLU13,2013-08-13 21:00,14,106.64,106.69,106.54,106.59,575
CLU13,2013-08-13 21:30,14,106.57,106.6,106.54,106.58,141
CLU13,2013-08-13 22:00,14,106.57,106.6,106.53,106.54,128
CLU13,2013-08-13 22:30,14,106.54,106.58,106.35,106.35,659
CLU13,2013-08-13 23:00,14,106.35,106.4,106.29,106.38,462
CLU13,2013-08-13 23:30,14,106.39,106.4,106.19,106.24,516
CLU13,2013-08-14 00:00,14,106.25,106.34,106.19,106.33,728
CLU13,2013-08-14 00:30,14,106.35,106.56,106.33,106.43,664
CLU13,2013-08-14 01:00,14,106.43,106.58,106.35,106.41,532
CLU13,2013-08-14 01:30,14,106.42,106.52,106.37,106.48,405
CLU13,2013-08-14 02:00,14,106.49,106.68,106.48,106.5,905
CLU13,2013-08-14 02:30,14,106.5,106.59,106.32,106.56,1148
CLU13,2013-08-14 03:00,14,106.54,106.63,106.39,106.45,932
CLU13,2013-08-14 03:30,14,106.43,106.54,106.35,106.5,838
CLU13,2013-08-14 04:00,14,106.5,106.59,105.92,106.07,3326
CLU13,2013-08-14 04:30,14,106.07,106.18,106,106.12,1225
CLU13,2013-08-14 05:00,14,106.13,106.25,105.93,106.05,2401
CLU13,2013-08-14 05:30,14,106.04,106.21,106.01,106.03,1141
CLU13,2013-08-14 06:00,14,106.04,106.13,105.97,106.01,1293
CLU13,2013-08-14 06:30,14,106.01,106.34,106,106.26,3727
CLU13,2013-08-14 07:00,14,106.25,106.34,106.1,106.18,1578
CLU13,2013-08-14 07:30,14,106.19,106.43,106.04,106.38,4130
CLU13,2013-08-14 08:00,14,106.38,106.39,106.09,106.37,7558
CLU13,2013-08-14 08:30,14,106.36,106.64,106.28,106.46,9302
CLU13,2013-08-14 09:00,14,106.45,106.47,106.21,106.35,4913
CLU13,2013-08-14 09:30,14,106.38,106.88,106.07,106.22,26707
CLU13,2013-08-14 10:00,14,106.21,106.21,105.6,106.16,21276
CLU13,2013-08-14 10:30,14,106.16,106.74,106.05,106.66,17265
CLU13,2013-08-14 11:00,14,106.67,106.8,106.41,106.61,7846
CLU13,2013-08-14 11:30,14,106.61,106.64,106.43,106.53,3831
CLU13,2013-08-14 12:00,14,106.53,106.58,106.38,106.54,3376
CLU13,2013-08-14 12:30,14,106.55,106.79,106.38,106.71,6111
CLU13,2013-08-14 13:00,14,106.72,107.03,106.72,106.86,16248
CLU13,2013-08-14 13:30,14,106.86,107.06,106.79,106.84,6196
CLU13,2013-08-14 14:00,14,106.85,106.92,106.8,106.87,1714
CLU13,2013-08-14 14:30,14,106.87,106.92,106.82,106.9,986
CLU13,2013-08-14 15:00,14,106.91,107.02,106.9,106.99,879
CLU13,2013-08-14 15:30,14,107.01,107.05,106.94,106.95,471
CLU13,2013-08-14 16:00,14,106.95,107.06,106.93,107.03,400
CLU13,2013-08-14 17:00,15,106.98,107.03,106.92,106.97,232
CLU13,2013-08-14 17:30,15,106.96,107,106.95,106.98,74
CLU13,2013-08-14 18:00,15,106.99,106.99,106.95,106.95,116
CLU13,2013-08-14 18:30,15,106.95,107.08,106.95,107.08,229
CLU13,2013-08-14 19:00,15,107.05,107.33,106.96,107.17,1515
CLU13,2013-08-14 19:30,15,107.16,107.19,106.95,107.16,852
CLU13,2013-08-14 20:00,15,107.17,107.18,107.07,107.07,315
CLU13,2013-08-14 20:30,15,107.08,107.17,107.07,107.1,199
CLU13,2013-08-14 21:00,15,107.11,107.27,107.11,107.22,415
CLU13,2013-08-14 21:30,15,107.23,107.28,107.11,107.12,711
CLU13,2013-08-14 22:00,15,107.13,107.18,107.07,107.17,370
CLU13,2013-08-14 22:30,15,107.16,107.17,107.06,107.09,444
CLU13,2013-08-14 23:00,15,107.08,107.28,107.07,107.26,659
CLU13,2013-08-14 23:30,15,107.26,107.33,107.25,107.3,545
CLU13,2013-08-15 00:00,15,107.3,107.33,107.26,107.27,160
CLU13,2013-08-15 00:30,15,107.27,107.32,107.2,107.31,343
CLU13,2013-08-15 01:00,15,107.3,107.38,107.04,107.12,1716
CLU13,2013-08-15 01:30,15,107.12,107.13,106.99,107.08,784
CLU13,2013-08-15 02:00,15,107.07,107.36,107,107.17,1632
CLU13,2013-08-15 02:30,15,107.16,107.24,107.09,107.22,833
CLU13,2013-08-15 03:00,15,107.23,107.63,107.22,107.48,2651
CLU13,2013-08-15 03:30,15,107.48,107.6,107.45,107.56,1083
CLU13,2013-08-15 04:00,15,107.56,107.8,107.55,107.67,2281
CLU13,2013-08-15 04:30,15,107.66,107.87,107.65,107.77,1434
CLU13,2013-08-15 05:00,15,107.77,107.85,107.6,107.6,1638
CLU13,2013-08-15 05:30,15,107.59,107.71,107.51,107.61,1862
CLU13,2013-08-15 06:00,15,107.59,107.61,107.48,107.52,1184
CLU13,2013-08-15 06:30,15,107.52,107.54,107.26,107.32,1732
CLU13,2013-08-15 07:00,15,107.32,107.39,107.19,107.37,2453
CLU13,2013-08-15 07:30,15,107.37,107.65,106.91,107.56,9734
CLU13,2013-08-15 08:00,15,107.56,107.85,107.43,107.57,13092
CLU13,2013-08-15 08:30,15,107.57,107.58,106.98,107.17,12762
CLU13,2013-08-15 09:00,15,107.16,107.27,106.6,106.97,17383
CLU13,2013-08-15 09:30,15,106.99,107.4,106.87,107.38,11258
CLU13,2013-08-15 10:00,15,107.39,107.7,107.3,107.63,10048
CLU13,2013-08-15 10:30,15,107.63,107.72,107.55,107.62,5660
CLU13,2013-08-15 11:00,15,107.62,107.67,107.41,107.55,4590
CLU13,2013-08-15 11:30,15,107.54,107.68,107.43,107.6,4753
CLU13,2013-08-15 12:00,15,107.59,107.69,107.38,107.47,4617
CLU13,2013-08-15 12:30,15,107.47,107.47,107.11,107.21,6346
CLU13,2013-08-15 13:00,15,107.22,107.41,106.91,107.34,14974
CLU13,2013-08-15 13:30,15,107.35,107.47,107.27,107.28,3407
CLU13,2013-08-15 14:00,15,107.28,107.31,107.19,107.24,1866
CLU13,2013-08-15 14:30,15,107.25,107.27,107.2,107.21,1114
CLU13,2013-08-15 15:00,15,107.21,107.24,107.08,107.16,866
CLU13,2013-08-15 15:30,15,107.15,107.26,107.11,107.19,333
CLU13,2013-08-15 16:00,15,107.21,107.32,107.17,107.26,203
CLU13,2013-08-15 17:00,16,107.18,107.25,107.13,107.15,136
CLU13,2013-08-15 17:30,16,107.18,107.2,107.16,107.17,24
CLU13,2013-08-15 18:00,16,107.18,107.19,107.11,107.17,65
CLU13,2013-08-15 18:30,16,107.2,107.24,107.18,107.24,68
CLU13,2013-08-15 19:00,16,107.25,107.29,107.1,107.14,321
CLU13,2013-08-15 19:30,16,107.14,107.17,107.12,107.13,82
CLU13,2013-08-15 20:00,16,107.13,107.28,107.13,107.27,196
CLU13,2013-08-15 20:30,16,107.25,107.27,107.18,107.22,168
CLU13,2013-08-15 21:00,16,107.21,107.24,107.18,107.22,89
CLU13,2013-08-15 21:30,16,107.21,107.23,107.19,107.19,122
CLU13,2013-08-15 22:00,16,107.19,107.39,107.19,107.31,408
CLU13,2013-08-15 22:30,16,107.32,107.52,107.29,107.43,982
CLU13,2013-08-15 23:00,16,107.4,107.51,107.32,107.38,656
CLU13,2013-08-15 23:30,16,107.38,107.56,107.29,107.49,1364
CLU13,2013-08-16 00:00,16,107.48,107.57,107.41,107.53,644
CLU13,2013-08-16 00:30,16,107.52,107.54,107.31,107.33,892
CLU13,2013-08-16 01:00,16,107.35,107.55,107.3,107.52,699
CLU13,2013-08-16 01:30,16,107.53,107.57,107.4,107.43,713
CLU13,2013-08-16 02:00,16,107.43,107.57,107.27,107.51,920
CLU13,2013-08-16 02:30,16,107.5,107.56,107.39,107.51,1050
CLU13,2013-08-16 03:00,16,107.51,107.53,107.23,107.23,1100
CLU13,2013-08-16 03:30,16,107.23,107.27,107.03,107.15,2373
CLU13,2013-08-16 04:00,16,107.16,107.36,107.12,107.2,1489
CLU13,2013-08-16 04:30,16,107.21,107.3,107.16,107.2,910
CLU13,2013-08-16 05:00,16,107.19,107.4,107.18,107.3,1317
CLU13,2013-08-16 05:30,16,107.31,107.51,107.29,107.41,1151
CLU13,2013-08-16 06:00,16,107.4,107.57,107.4,107.46,763
CLU13,2013-08-16 06:30,16,107.45,107.69,107.45,107.55,1362
CLU13,2013-08-16 07:00,16,107.56,107.61,107.41,107.47,1439
CLU13,2013-08-16 07:30,16,107.46,107.59,107.38,107.43,2183
CLU13,2013-08-16 08:00,16,107.42,107.46,107.23,107.41,4229
CLU13,2013-08-16 08:30,16,107.4,107.92,107.17,107.73,10123
CLU13,2013-08-16 09:00,16,107.73,107.87,107.65,107.68,6158
CLU13,2013-08-16 09:30,16,107.69,107.9,107.57,107.8,5826
CLU13,2013-08-16 10:00,16,107.81,108.17,107.81,108.02,9633
CLU13,2013-08-16 10:30,16,108.02,108.09,107.77,107.84,4229
CLU13,2013-08-16 11:00,16,107.83,107.86,106.77,106.9,12645
CLU13,2013-08-16 11:30,16,106.9,107.23,106.88,107.19,5718
CLU13,2013-08-16 12:00,16,107.18,107.2,106.56,106.9,7353
CLU13,2013-08-16 12:30,16,106.91,107.31,106.83,107.3,5120
CLU13,2013-08-16 13:00,16,107.3,107.58,107.18,107.55,11075
CLU13,2013-08-16 13:30,16,107.55,107.55,107.37,107.48,2435
CLU13,2013-08-16 14:00,16,107.47,107.61,107.43,107.51,1160
CLU13,2013-08-16 14:30,16,107.51,107.72,107.51,107.68,906
CLU13,2013-08-16 15:00,16,107.68,107.8,107.68,107.75,514
CLU13,2013-08-16 15:30,16,107.74,107.84,107.69,107.7,527
CLU13,2013-08-16 16:00,16,107.69,107.79,107.66,107.68,194
CLU13,2013-08-18 17:00,19,107.78,107.78,107.23,107.29,422
CLU13,2013-08-18 17:30,19,107.3,107.36,107.2,107.24,108
CLU13,2013-08-18 18:00,19,107.23,107.31,107.11,107.31,158
CLU13,2013-08-18 18:30,19,107.31,107.45,107.31,107.41,63
CLU13,2013-08-18 19:00,19,107.4,107.47,107.3,107.3,65
CLU13,2013-08-18 19:30,19,107.35,107.46,107.35,107.45,73
CLU13,2013-08-18 20:00,19,107.44,107.45,107.34,107.35,50
CLU13,2013-08-18 20:30,19,107.34,107.55,107.3,107.49,236
CLU13,2013-08-18 21:00,19,107.47,107.53,107.45,107.48,31
CLU13,2013-08-18 21:30,19,107.48,107.51,107.36,107.36,158
CLU13,2013-08-18 22:00,19,107.39,107.54,107.35,107.53,103
CLU13,2013-08-18 22:30,19,107.5,107.55,107.46,107.49,61
CLU13,2013-08-18 23:00,19,107.48,107.59,107.48,107.55,37
CLU13,2013-08-18 23:30,19,107.57,107.64,107.54,107.56,241
CLU13,2013-08-19 00:00,19,107.54,107.59,107.33,107.39,247
CLU13,2013-08-19 00:30,19,107.4,107.44,107.39,107.41,74
CLU13,2013-08-19 01:00,19,107.41,107.42,107.3,107.36,291
CLU13,2013-08-19 01:30,19,107.36,107.36,107.24,107.31,274
CLU13,2013-08-19 02:00,19,107.3,107.3,107,107.08,505
CLU13,2013-08-19 02:30,19,107.06,107.26,107.05,107.26,253
CLU13,2013-08-19 03:00,19,107.23,107.35,107.1,107.15,556
CLU13,2013-08-19 03:30,19,107.15,107.19,107.02,107.19,360
CLU13,2013-08-19 04:00,19,107.16,107.3,107.13,107.22,320
CLU13,2013-08-19 04:30,19,107.26,107.28,107.14,107.21,212
CLU13,2013-08-19 05:00,19,107.23,107.35,107.13,107.15,213
CLU13,2013-08-19 05:30,19,107.16,107.23,106.99,107.01,376
CLU13,2013-08-19 06:00,19,107,107.13,106.93,107.05,580
CLU13,2013-08-19 06:30,19,107.04,107.18,107.02,107.15,490
CLU13,2013-08-19 07:00,19,107.12,107.13,106.75,106.88,926
CLU13,2013-08-19 07:30,19,106.86,106.98,106.72,106.91,1078
CLU13,2013-08-19 08:00,19,106.9,107.27,106.56,107.17,1950
CLU13,2013-08-19 08:30,19,107.17,107.46,106.93,107.4,1385
CLU13,2013-08-19 09:00,19,107.43,107.53,107.25,107.4,1547
CLU13,2013-08-19 09:30,19,107.41,107.8,107.29,107.63,1521
CLU13,2013-08-19 10:00,19,107.63,107.66,106.97,107.12,1999
CLU13,2013-08-19 10:30,19,107.12,107.27,106.81,107.19,1696
CLU13,2013-08-19 11:00,19,107.17,107.18,106.9,107.15,718
CLU13,2013-08-19 11:30,19,107.1,107.32,107.03,107.14,781
CLU13,2013-08-19 12:00,19,107.12,107.13,106.81,106.92,1043
CLU13,2013-08-19 12:30,19,106.9,107.2,106.85,107.17,843
CLU13,2013-08-19 13:00,19,107.18,107.26,106.95,107.07,2751
CLU13,2013-08-19 13:30,19,107.07,107.2,107,107.07,830
CLU13,2013-08-19 14:00,19,107.06,107.08,106.9,106.93,439
CLU13,2013-08-19 14:30,19,106.9,107.05,106.86,107.05,487
CLU13,2013-08-19 15:00,19,107,107,106.94,107,117
CLU13,2013-08-19 15:30,19,107,107.06,106.97,107,69
CLU13,2013-08-19 16:00,19,107.01,107.01,106.93,106.95,21
CLU13,2013-08-19 17:00,20,106.93,106.97,106.85,106.97,57
CLU13,2013-08-19 17:30,20,106.92,107.08,106.9,107.08,41
CLU13,2013-08-19 18:00,20,107.08,107.1,107.03,107.03,10
CLU13,2013-08-19 18:30,20,107.07,107.07,107.03,107.04,5
CLU13,2013-08-19 19:00,20,107.07,107.08,107.02,107.06,10
CLU13,2013-08-19 19:30,20,107.03,107.03,107.03,107.03,25
CLU13,2013-08-19 20:00,20,107.03,107.03,106.95,107.01,43
CLU13,2013-08-19 20:30,20,107.02,107.07,107.02,107.05,81
CLU13,2013-08-19 21:00,20,107.04,107.04,107,107.04,8
CLU13,2013-08-19 21:30,20,106.99,106.99,106.99,106.99,4
CLU13,2013-08-19 22:00,20,107,107,106.96,106.96,5
CLU13,2013-08-19 22:30,20,106.98,106.98,106.89,106.89,7
CLU13,2013-08-19 23:00,20,106.93,106.93,106.81,106.81,31
CLU13,2013-08-19 23:30,20,106.8,106.8,106.75,106.75,6
CLU13,2013-08-20 00:00,20,106.71,106.71,106.44,106.44,218
CLU13,2013-08-20 00:30,20,106.43,106.51,106.01,106.11,100
CLU13,2013-08-20 01:00,20,106.1,106.32,106.1,106.32,55
CLU13,2013-08-20 01:30,20,106.31,106.4,106.19,106.4,35
CLU13,2013-08-20 02:00,20,106.22,106.22,105.77,105.97,188
CLU13,2013-08-20 02:30,20,106.1,106.15,106.04,106.04,30
CLU13,2013-08-20 03:00,20,106.05,106.32,106.05,106.3,57
CLU13,2013-08-20 03:30,20,106.11,106.34,105.96,106.2,130
CLU13,2013-08-20 04:00,20,106.17,106.27,106.14,106.26,79
CLU13,2013-08-20 04:30,20,106.25,106.67,106.24,106.63,120
CLU13,2013-08-20 05:00,20,106.6,106.63,106.49,106.55,174
CLU13,2013-08-20 05:30,20,106.56,106.56,106.36,106.36,7
CLU13,2013-08-20 06:00,20,106.39,106.42,106.33,106.42,16
CLU13,2013-08-20 06:30,20,106.33,106.47,106.02,106.11,114
CLU13,2013-08-20 07:00,20,106.12,106.21,105.86,106.08,299
CLU13,2013-08-20 07:30,20,106.02,106.12,105.77,105.79,162
CLU13,2013-08-20 08:00,20,105.75,105.82,105.38,105.5,638
CLU13,2013-08-20 08:30,20,105.5,105.73,105.23,105.59,753
CLU13,2013-08-20 09:00,20,105.63,105.82,105.47,105.66,255
CLU13,2013-08-20 09:30,20,105.73,106.19,105.66,106.16,645
CLU13,2013-08-20 10:00,20,106.18,106.54,106.15,106.52,367
CLU13,2013-08-20 10:30,20,106.59,107,106.59,106.68,233
CLU13,2013-08-20 11:00,20,106.76,106.9,106.7,106.88,24
CLU13,2013-08-20 11:30,20,106.88,106.88,106.5,106.5,111
CLU13,2013-08-20 12:00,20,106.52,106.64,106.14,106.22,229
CLU13,2013-08-20 12:30,20,106.1,106.1,105.31,105.55,192
CLU13,2013-08-20 13:00,20,105.51,105.56,104.5,104.92,3074