CLU12,2012-02-03 04:30,3,99.15,99.15,99.15,99.15,1
CLU12,2012-02-03 06:00,3,98.73,98.73,98.73,98.73,1
CLU12,2012-02-03 06:30,3,98.55,98.55,98.55,98.55,1
CLU12,2012-02-03 07:30,3,99.34,99.34,99.34,99.34,2
CLU12,2012-02-03 08:00,3,99.47,99.47,99.23,99.28,6
CLU12,2012-02-03 08:30,3,99.6,99.6,99.6,99.6,1
CLU12,2012-02-03 11:30,3,99.49,99.5,99.49,99.5,2
CLU12,2012-02-03 13:00,3,100,100.06,99.91,100.06,6
CLU12,2012-02-03 14:30,3,99.87,99.88,99.87,99.88,22
CLU12,2012-02-03 15:00,3,99.96,99.96,99.96,99.96,1
CLU12,2012-02-06 02:00,6,99.57,99.57,99.57,99.57,1
CLU12,2012-02-06 02:30,6,99.48,99.64,99.48,99.64,2
CLU12,2012-02-06 03:00,6,99.46,99.46,99.46,99.46,1
CLU12,2012-02-06 03:30,6,99.28,99.28,99.28,99.28,1
CLU12,2012-02-06 07:30,6,99.52,99.52,99.38,99.48,55
CLU12,2012-02-06 08:00,6,99.03,99.71,99.03,99.71,70
CLU12,2012-02-06 08:30,6,99.62,100.14,99.57,100.01,76
CLU12,2012-02-06 09:00,6,100.16,100.21,99.99,100.02,45
CLU12,2012-02-06 09:30,6,99.88,99.88,99.76,99.76,7
CLU12,2012-02-06 10:30,6,99.91,99.93,99.54,99.54,30
CLU12,2012-02-06 11:00,6,99.79,99.79,99.68,99.68,2
CLU12,2012-02-06 11:30,6,99.74,99.87,99.66,99.82,7
CLU12,2012-02-06 12:00,6,99.84,99.9,99.65,99.65,9
CLU12,2012-02-06 12:30,6,99.81,99.87,99.81,99.85,12
CLU12,2012-02-06 13:00,6,99.78,99.95,99.59,99.78,85
CLU12,2012-02-06 13:30,6,99.9,99.9,99.87,99.88,3
CLU12,2012-02-06 14:00,6,100.12,100.18,100.12,100.12,3
CLU12,2012-02-06 14:30,6,100.11,100.17,100.11,100.17,27
CLU12,2012-02-06 15:00,6,100.15,100.21,100.15,100.21,69
CLU12,2012-02-06 15:30,6,100.14,100.15,100.14,100.15,2
CLU12,2012-02-06 17:30,7,100.26,100.26,100.26,100.26,1
CLU12,2012-02-06 21:00,7,100.01,100.01,100.01,100.01,2
CLU12,2012-02-07 02:00,7,100.13,100.13,99.91,99.91,3
CLU12,2012-02-07 04:30,7,99.56,99.6,99.47,99.55,52
CLU12,2012-02-07 05:00,7,99.55,99.55,99.41,99.48,96
CLU12,2012-02-07 05:30,7,99.51,99.51,99.48,99.48,7
CLU12,2012-02-07 06:30,7,99.32,99.32,99.26,99.26,23
CLU12,2012-02-07 07:00,7,99.28,99.54,99.13,99.51,78
CLU12,2012-02-07 07:30,7,99.65,99.65,99.25,99.25,6
CLU12,2012-02-07 08:00,7,99.49,99.55,99.49,99.55,2
CLU12,2012-02-07 08:30,7,99.97,99.97,99.97,99.97,1
CLU12,2012-02-07 09:00,7,99.76,100.49,99.76,100.49,87
CLU12,2012-02-07 09:30,7,100.56,100.97,100.43,100.97,71
CLU12,2012-02-07 10:00,7,101.29,101.51,101.14,101.14,38
CLU12,2012-02-07 11:00,7,101.37,101.47,101.37,101.47,6
CLU12,2012-02-07 11:30,7,101.08,101.08,101.08,101.08,1
CLU12,2012-02-07 12:30,7,101.16,101.16,101.16,101.16,3
CLU12,2012-02-07 13:00,7,101.28,101.4,100.98,100.98,11
CLU12,2012-02-08 00:00,8,101.5,101.55,101.5,101.55,2
CLU12,2012-02-08 01:00,8,101.59,101.59,101.59,101.59,1
CLU12,2012-02-08 06:30,8,101.9,101.9,101.9,101.9,1
CLU12,2012-02-08 07:00,8,102.1,102.1,102.1,102.1,1
CLU12,2012-02-08 08:00,8,102.32,102.32,102.31,102.31,6
CLU12,2012-02-08 08:30,8,102.32,102.32,102.26,102.26,6
CLU12,2012-02-08 09:00,8,102.29,102.3,102.18,102.18,12
CLU12,2012-02-08 09:30,8,101.78,101.78,101.72,101.72,4
CLU12,2012-02-08 10:00,8,101.61,101.64,101.22,101.36,126
CLU12,2012-02-08 10:30,8,101.32,101.32,101.2,101.2,10
CLU12,2012-02-08 11:00,8,101.52,101.52,101.52,101.52,1
CLU12,2012-02-08 11:30,8,101.64,101.64,101.6,101.6,10
CLU12,2012-02-08 12:00,8,101.81,101.83,101.52,101.52,9
CLU12,2012-02-08 13:00,8,101.54,101.76,101.54,101.76,14
CLU12,2012-02-08 13:30,8,101.75,102.04,101.75,102.04,125
CLU12,2012-02-09 03:00,9,102.29,102.29,102.29,102.29,1
CLU12,2012-02-09 07:00,9,102.5,102.75,102.5,102.75,37
CLU12,2012-02-09 07:30,9,102.59,102.59,102.59,102.59,9
CLU12,2012-02-09 08:30,9,102.6,102.74,102.6,102.67,137
CLU12,2012-02-09 09:00,9,102.6,102.6,102.6,102.6,5
CLU12,2012-02-09 09:30,9,102.65,102.75,102.65,102.75,5
CLU12,2012-02-09 10:00,9,102.7,102.75,102.7,102.75,23
CLU12,2012-02-09 10:30,9,102.9,102.9,102.9,102.9,51
CLU12,2012-02-09 11:00,9,102.9,102.9,102.9,102.9,81
CLU12,2012-02-09 12:00,9,102.59,102.6,102.59,102.6,21
CLU12,2012-02-09 12:30,9,102.58,102.58,102.58,102.58,10
CLU12,2012-02-09 13:00,9,102.87,102.88,102.87,102.88,4
CLU12,2012-02-09 13:30,9,102.84,102.84,102.84,102.84,3
CLU12,2012-02-09 15:00,9,102.65,102.65,102.61,102.61,11
CLU12,2012-02-09 18:00,10,102.5,102.5,102.5,102.5,1
CLU12,2012-02-10 06:00,10,101.52,101.53,101.52,101.53,5
CLU12,2012-02-10 06:30,10,101.35,101.35,101.35,101.35,2
CLU12,2012-02-10 07:00,10,101.42,101.42,101.23,101.23,5
CLU12,2012-02-10 07:30,10,101.17,101.25,101.17,101.25,6
CLU12,2012-02-10 08:00,10,101.08,101.08,100.7,101,29
CLU12,2012-02-10 08:30,10,100.99,100.99,100.98,100.98,3
CLU12,2012-02-10 09:00,10,101.07,101.07,101.05,101.05,3
CLU12,2012-02-10 09:30,10,101.35,101.35,101.35,101.35,24
CLU12,2012-02-10 10:00,10,101.67,101.7,101.67,101.68,9
CLU12,2012-02-10 10:30,10,101.31,101.31,101.31,101.31,5
CLU12,2012-02-10 13:00,10,101.8,101.84,101.6,101.64,11
CLU12,2012-02-10 13:30,10,101.68,101.68,101.64,101.64,2
CLU12,2012-02-10 14:00,10,101.72,101.84,101.72,101.84,18
CLU12,2012-02-10 14:30,10,101.8,101.85,101.79,101.85,7
CLU12,2012-02-13 07:00,13,102.56,102.56,102.56,102.56,1
CLU12,2012-02-13 08:00,13,102.75,103.05,102.75,102.95,290
CLU12,2012-02-13 08:30,13,103.01,103.02,102.77,102.77,54
CLU12,2012-02-13 09:30,13,102.32,102.32,102.32,102.32,2
CLU12,2012-02-13 10:00,13,102.77,102.77,102.77,102.77,3
CLU12,2012-02-13 11:00,13,102.87,102.87,102.87,102.87,1
CLU12,2012-02-13 12:00,13,102.82,102.96,102.81,102.96,39
CLU12,2012-02-13 13:00,13,103.08,103.08,103.08,103.08,1
CLU12,2012-02-13 14:00,13,103.42,103.44,103.23,103.23,11
CLU12,2012-02-13 16:00,13,103.25,103.25,103.25,103.25,1
CLU12,2012-02-13 21:00,14,102.97,102.97,102.97,102.97,5
CLU12,2012-02-13 21:30,14,103.12,103.12,103.12,103.12,1
CLU12,2012-02-14 00:00,14,103.08,103.08,103.08,103.08,6
CLU12,2012-02-14 04:30,14,103.91,103.91,103.91,103.91,5
CLU12,2012-02-14 06:30,14,103.64,103.64,103.64,103.64,2
CLU12,2012-02-14 07:30,14,103.51,103.52,103.39,103.52,20
CLU12,2012-02-14 08:00,14,103.5,103.99,103.36,103.99,66
CLU12,2012-02-14 08:30,14,103.96,103.99,103.87,103.91,39
CLU12,2012-02-14 09:00,14,103.71,103.71,103.7,103.7,20
CLU12,2012-02-14 09:30,14,103.64,103.65,103.64,103.65,41
CLU12,2012-02-14 10:00,14,103.67,103.74,103.66,103.73,16
CLU12,2012-02-14 10:30,14,103.67,103.69,103.37,103.37,32
CLU12,2012-02-14 12:00,14,103.18,103.18,103.05,103.05,20
CLU12,2012-02-14 13:00,14,103.48,103.48,103.16,103.34,58
CLU12,2012-02-14 13:30,14,103.3,103.39,103.3,103.39,6
CLU12,2012-02-14 14:00,14,103.49,103.49,103.49,103.49,3
CLU12,2012-02-15 04:00,15,104.08,104.08,104.08,104.08,10
CLU12,2012-02-15 05:30,15,103.95,103.95,103.95,103.95,3
CLU12,2012-02-15 07:00,15,104.42,104.44,104,104.01,10
CLU12,2012-02-15 08:00,15,104.02,104.03,104,104,38
CLU12,2012-02-15 08:30,15,103.86,103.86,103.64,103.8,14
CLU12,2012-02-15 09:00,15,103.8,103.88,103.8,103.86,33
CLU12,2012-02-15 09:30,15,103.81,103.81,103.81,103.81,1
CLU12,2012-02-15 13:00,15,103.98,103.98,103.98,103.98,1
CLU12,2012-02-16 01:00,16,103.64,103.64,103.64,103.64,1
CLU12,2012-02-16 02:00,16,103.62,103.62,103.62,103.62,11
CLU12,2012-02-16 08:00,16,103.72,103.72,103.7,103.71,8
CLU12,2012-02-16 09:00,16,104.02,104.03,103.98,104.03,8
CLU12,2012-02-16 09:30,16,103.91,103.91,103.91,103.91,7
CLU12,2012-02-16 10:00,16,103.89,104.01,103.89,104.01,2
CLU12,2012-02-16 11:30,16,104.33,104.33,104.31,104.31,16
CLU12,2012-02-16 12:30,16,104.35,104.36,104.35,104.36,5
CLU12,2012-02-16 13:00,16,104.3,104.62,104.3,104.62,46
CLU12,2012-02-16 14:30,16,104.4,104.4,104.4,104.4,7
CLU12,2012-02-17 04:30,17,104.74,104.74,104.74,104.74,5
CLU12,2012-02-17 06:00,17,105,105,105,105,37
CLU12,2012-02-17 07:30,17,104.84,104.86,104.84,104.86,6
CLU12,2012-02-17 08:00,17,104.78,105.04,104.78,105,31
CLU12,2012-02-17 09:00,17,104.8,105,104.8,104.95,8
CLU12,2012-02-17 10:00,17,105.18,105.18,104.74,104.9,59
CLU12,2012-02-17 10:30,17,104.9,104.9,104.9,104.9,1
CLU12,2012-02-17 11:00,17,104.78,104.78,104.78,104.78,4
CLU12,2012-02-17 12:00,17,105.06,105.23,105.06,105.23,2
CLU12,2012-02-17 12:30,17,105.03,105.03,105.03,105.03,15
CLU12,2012-02-17 14:00,17,105.28,105.28,105.28,105.28,1
CLU12,2012-02-17 15:00,17,105.29,105.29,105.29,105.29,1
CLU12,2012-02-19 17:00,21,106.35,106.35,106.35,106.35,1
CLU12,2012-02-19 17:30,21,106.69,106.69,106.56,106.57,90
CLU12,2012-02-19 22:30,21,106.49,106.49,106.49,106.49,1
CLU12,2012-02-20 03:00,21,106.46,106.46,106.46,106.46,1
CLU12,2012-02-20 04:00,21,106.5,106.56,106.49,106.56,8
CLU12,2012-02-20 07:00,21,106.59,106.59,106.59,106.59,5
CLU12,2012-02-20 09:30,21,106.52,106.52,106.52,106.52,5
CLU12,2012-02-20 20:00,21,106.35,106.35,106.35,106.35,5
CLU12,2012-02-21 02:00,21,106.27,106.27,106.27,106.27,1
CLU12,2012-02-21 02:30,21,106.35,106.35,106.35,106.35,2
CLU12,2012-02-21 04:30,21,106.26,106.26,106.25,106.25,6
CLU12,2012-02-21 07:00,21,106.29,106.47,106.29,106.47,12
CLU12,2012-02-21 08:00,21,106.67,106.67,106.67,106.67,10
CLU12,2012-02-21 08:30,21,106.2,106.2,106.2,106.2,5
CLU12,2012-02-21 09:00,21,106.25,106.34,106.19,106.31,14
CLU12,2012-02-21 09:30,21,106.4,106.45,106.38,106.4,24
CLU12,2012-02-21 10:00,21,106.65,106.65,106.65,106.65,5
CLU12,2012-02-21 10:30,21,106.67,106.67,106.62,106.62,9
CLU12,2012-02-21 12:00,21,106.98,107.07,106.95,107.07,55
CLU12,2012-02-21 12:30,21,107.6,107.6,107.35,107.37,156
CLU12,2012-02-21 13:00,21,107.38,107.62,107.38,107.6,64
CLU12,2012-02-21 13:30,21,107.55,107.55,107.38,107.38,31
CLU12,2012-02-21 14:00,21,107.39,107.39,107.39,107.39,2
CLU12,2012-02-22 07:00,22,107.15,107.15,107.15,107.15,25
CLU12,2012-02-22 07:30,22,107.19,107.22,107.08,107.2,138
CLU12,2012-02-22 08:00,22,107.21,107.41,107.11,107.19,77
CLU12,2012-02-22 09:00,22,107.15,107.62,107.15,107.54,351
CLU12,2012-02-22 09:30,22,107.45,107.45,107.45,107.45,1
CLU12,2012-02-22 10:00,22,107.55,107.55,107.54,107.54,70
CLU12,2012-02-22 10:30,22,107.19,107.19,107.05,107.06,8
CLU12,2012-02-22 11:30,22,107,107,107,107,2
CLU12,2012-02-22 12:00,22,106.96,107.04,106.96,107.04,4
CLU12,2012-02-22 12:30,22,107.26,107.26,107.26,107.26,1
CLU12,2012-02-22 13:00,22,107.55,107.57,107.46,107.54,64
CLU12,2012-02-22 13:30,22,107.54,107.54,107.42,107.42,10
CLU12,2012-02-22 14:00,22,107.43,107.43,107.29,107.29,8
CLU12,2012-02-22 14:30,22,107.33,107.33,107.33,107.33,1
CLU12,2012-02-22 19:00,23,107.09,107.09,107.09,107.09,1
CLU12,2012-02-22 21:00,23,107.23,107.23,107.23,107.23,5
CLU12,2012-02-22 22:00,23,107.2,107.2,107.2,107.2,1
CLU12,2012-02-22 23:00,23,107.2,107.2,107.17,107.17,2
CLU12,2012-02-23 02:30,23,107.54,107.55,107.54,107.55,3
CLU12,2012-02-23 03:30,23,107.64,107.64,107.64,107.64,23
CLU12,2012-02-23 04:00,23,107.54,107.54,107.49,107.49,3
CLU12,2012-02-23 05:30,23,107.76,107.76,107.76,107.76,5
CLU12,2012-02-23 06:00,23,107.64,107.84,107.62,107.83,32
CLU12,2012-02-23 06:30,23,107.84,107.85,107.73,107.74,176
CLU12,2012-02-23 07:00,23,107.76,108.15,107.76,108.06,909
CLU12,2012-02-23 07:30,23,108.07,108.15,107.82,107.98,601
CLU12,2012-02-23 08:00,23,107.95,107.98,107.3,107.39,573
CLU12,2012-02-23 08:30,23,107.39,107.46,106.89,107.07,540
CLU12,2012-02-23 09:00,23,107.31,107.34,107.22,107.25,45
CLU12,2012-02-23 09:30,23,107.26,107.47,107.26,107.44,112
CLU12,2012-02-23 10:00,23,107.4,107.56,107.24,107.56,198
CLU12,2012-02-23 10:30,23,107.59,107.61,107.4,107.58,25
CLU12,2012-02-23 11:00,23,107.75,107.99,107.75,107.99,42
CLU12,2012-02-23 11:30,23,108.16,108.16,108.16,108.16,20
CLU12,2012-02-23 12:30,23,108.12,108.5,108.12,108.5,2
CLU12,2012-02-23 13:00,23,108.56,108.98,108.56,108.98,68
CLU12,2012-02-23 13:30,23,109.04,109.04,109.04,109.04,5
CLU12,2012-02-23 15:30,23,109.52,109.52,109.52,109.52,1
CLU12,2012-02-23 16:00,23,109.58,109.58,109.57,109.57,2
CLU12,2012-02-23 17:30,24,109.5,109.59,109.5,109.59,4
CLU12,2012-02-23 18:00,24,109.5,109.5,109.5,109.5,3
CLU12,2012-02-23 21:00,24,109.52,109.52,109.51,109.51,4
CLU12,2012-02-24 00:30,24,109.58,109.58,109.58,109.58,1
CLU12,2012-02-24 01:00,24,109.68,109.68,109.68,109.68,2
CLU12,2012-02-24 03:00,24,109.45,109.46,109.39,109.46,42
CLU12,2012-02-24 03:30,24,109.41,109.43,109.37,109.4,51
CLU12,2012-02-24 05:00,24,109.19,109.4,109.19,109.4,2
CLU12,2012-02-24 05:30,24,109.39,109.39,109.21,109.37,199
CLU12,2012-02-24 06:00,24,109.35,109.48,109.34,109.48,296
CLU12,2012-02-24 06:30,24,109.31,109.31,109.31,109.31,1
CLU12,2012-02-24 07:30,24,109.31,109.6,109.22,109.6,118
CLU12,2012-02-24 08:00,24,109.54,109.64,109.3,109.58,26
CLU12,2012-02-24 08:30,24,109.48,109.48,109.48,109.48,1
CLU12,2012-02-24 09:00,24,109.54,109.54,109.54,109.54,70
CLU12,2012-02-24 09:30,24,109.14,109.14,109.11,109.11,4
CLU12,2012-02-24 10:30,24,109.23,109.25,109.18,109.18,80
CLU12,2012-02-24 11:00,24,109.75,109.83,109.74,109.83,32
CLU12,2012-02-24 12:00,24,110,110.11,109.95,110.01,83
CLU12,2012-02-24 12:30,24,110.23,110.27,110.22,110.27,129
CLU12,2012-02-24 13:00,24,110.5,110.6,110.44,110.6,80
CLU12,2012-02-24 13:30,24,110.37,110.4,110.31,110.31,8
CLU12,2012-02-24 14:30,24,110.54,110.59,110.54,110.59,2
CLU12,2012-02-24 15:00,24,110.54,110.54,110.54,110.54,1
CLU12,2012-02-24 15:30,24,110.49,110.49,110.41,110.41,68
CLU12,2012-02-26 17:00,27,110.11,110.11,110.11,110.11,1
CLU12,2012-02-26 20:30,27,110.45,110.45,110.45,110.45,1
CLU12,2012-02-26 21:30,27,110.42,110.42,110.42,110.42,2
CLU12,2012-02-27 01:30,27,110.25,110.25,110.25,110.25,1
CLU12,2012-02-27 02:00,27,110,110,110,110,1
CLU12,2012-02-27 02:30,27,109.6,109.6,109.6,109.6,1
CLU12,2012-02-27 03:00,27,109.51,109.6,109.51,109.6,2
CLU12,2012-02-27 05:30,27,109.8,109.82,109.8,109.82,12
CLU12,2012-02-27 07:30,27,109.9,110.02,109.85,109.99,19
CLU12,2012-02-27 08:00,27,110.08,110.2,110.02,110.1,24
CLU12,2012-02-27 08:30,27,109.78,109.78,109.78,109.78,3
CLU12,2012-02-27 09:00,27,109.84,109.84,109.84,109.84,1
CLU12,2012-02-27 09:30,27,109.38,109.38,109.38,109.38,1
CLU12,2012-02-27 10:30,27,110,110,110,110,1
CLU12,2012-02-27 11:00,27,110,110,110,110,5
CLU12,2012-02-27 11:30,27,109.81,110.1,109.81,110.1,3
CLU12,2012-02-27 12:00,27,110,110,109.97,109.97,7
CLU12,2012-02-27 12:30,27,109.93,109.93,109.86,109.87,4
CLU12,2012-02-27 13:00,27,109.67,109.73,109.62,109.62,15
CLU12,2012-02-27 13:30,27,109.56,109.56,109.56,109.56,3
CLU12,2012-02-27 14:00,27,108.97,108.97,108.97,108.97,1
CLU12,2012-02-27 21:00,28,109.04,109.04,109.04,109.04,1
CLU12,2012-02-28 01:30,28,109.6,109.6,109.6,109.6,5
CLU12,2012-02-28 02:00,28,109.74,109.74,109.74,109.74,2
CLU12,2012-02-28 02:30,28,109.71,109.71,109.71,109.71,1
CLU12,2012-02-28 04:30,28,109.55,109.55,109.51,109.51,2
CLU12,2012-02-28 05:30,28,109.32,109.43,109.27,109.43,3
CLU12,2012-02-28 06:00,28,109.18,109.18,109.18,109.18,2
CLU12,2012-02-28 07:30,28,109.44,109.48,109.06,109.18,37
CLU12,2012-02-28 08:00,28,109.06,109.48,109.06,109.41,13
CLU12,2012-02-28 08:30,28,109.28,109.36,109.04,109.36,16
CLU12,2012-02-28 09:00,28,109.81,109.81,109.67,109.67,2
CLU12,2012-02-28 09:30,28,109.54,109.54,109.42,109.42,6
CLU12,2012-02-28 10:00,28,109.68,109.68,109.55,109.55,133
CLU12,2012-02-28 11:30,28,109.2,109.2,109.2,109.2,24
CLU12,2012-02-28 12:30,28,108.35,108.42,107.63,107.63,55
CLU12,2012-02-28 13:00,28,107.94,107.94,107.79,107.79,10
CLU12,2012-02-28 14:00,28,107.9,107.9,107.9,107.9,5
CLU12,2012-02-28 14:30,28,108,108,108,108,1
CLU12,2012-02-28 15:00,28,107.9,107.9,107.64,107.64,28
CLU12,2012-02-28 19:30,29,107.91,107.91,107.91,107.91,2
CLU12,2012-02-28 20:30,29,108.07,108.07,108.07,108.07,1
CLU12,2012-02-28 22:00,29,108.26,108.26,108.26,108.26,4
CLU12,2012-02-29 01:00,29,108.26,108.26,108.22,108.22,2
CLU12,2012-02-29 01:30,29,108.13,108.13,108.13,108.13,1
CLU12,2012-02-29 02:00,29,108.18,108.18,108.18,108.18,1
CLU12,2012-02-29 03:00,29,108.16,108.36,108.16,108.36,2
CLU12,2012-02-29 04:00,29,108.4,108.48,108.3,108.48,7
CLU12,2012-02-29 05:30,29,108.09,108.09,108.09,108.09,1
CLU12,2012-02-29 07:30,29,108.05,108.08,107.76,107.79,27
CLU12,2012-02-29 08:00,29,107.77,107.77,107.77,107.77,1
CLU12,2012-02-29 08:30,29,108.02,108.44,108.02,108.27,89
CLU12,2012-02-29 09:30,29,107.83,107.83,107.2,107.2,2
CLU12,2012-02-29 10:00,29,107.28,107.34,107.16,107.34,3
CLU12,2012-02-29 10:30,29,106.2,106.75,106.2,106.75,7
CLU12,2012-02-29 11:00,29,106.85,107,106.85,107,2
CLU12,2012-02-29 12:00,29,106.97,107,106.7,106.74,72
CLU12,2012-02-29 12:30,29,106.72,106.72,106.72,106.72,1
CLU12,2012-02-29 13:00,29,107.6,108.24,107.6,108.2,129
CLU12,2012-02-29 13:30,29,108.19,108.19,108.11,108.11,24
CLU12,2012-02-29 14:00,29,108.01,108.01,108.01,108.01,1
CLU12,2012-02-29 18:30,1,108.3,108.3,108.3,108.3,1
CLU12,2012-02-29 19:00,1,108.28,108.28,108.28,108.28,1
CLU12,2012-02-29 22:00,1,108.18,108.18,108.18,108.18,1
CLU12,2012-02-29 22:30,1,108.21,108.21,108.21,108.21,1
CLU12,2012-03-01 00:30,1,108.05,108.05,108.05,108.05,1
CLU12,2012-03-01 03:00,1,108.31,108.31,108.3,108.3,5
CLU12,2012-03-01 03:30,1,108.45,108.45,108.45,108.45,5
CLU12,2012-03-01 05:00,1,108.4,108.4,108.4,108.4,4
CLU12,2012-03-01 05:30,1,108.43,108.43,108.42,108.42,25
CLU12,2012-03-01 07:00,1,108.62,108.67,108.62,108.64,5
CLU12,2012-03-01 07:30,1,108.62,108.62,108.45,108.54,25
CLU12,2012-03-01 08:00,1,108.44,108.66,108.44,108.64,8
CLU12,2012-03-01 08:30,1,108.62,108.68,108.53,108.68,6
CLU12,2012-03-01 09:00,1,108.53,108.9,108.53,108.9,7
CLU12,2012-03-01 09:30,1,108.2,108.22,108.2,108.22,2
CLU12,2012-03-01 10:00,1,108,108,108,108,1
CLU12,2012-03-01 10:30,1,108.34,108.4,108.34,108.37,43
CLU12,2012-03-01 11:00,1,109,109,109,109,1
CLU12,2012-03-01 11:30,1,108.78,108.78,108.78,108.78,2
CLU12,2012-03-01 12:00,1,108.7,108.7,108.7,108.7,1
CLU12,2012-03-01 12:30,1,109.06,109.06,109.06,109.06,1
CLU12,2012-03-01 13:00,1,109.3,109.85,109.3,109.8,41
CLU12,2012-03-01 13:30,1,109.87,109.87,109.87,109.87,1
CLU12,2012-03-01 14:00,1,110.01,110.75,110.01,110.45,11
CLU12,2012-03-01 14:30,1,110.18,110.18,110.18,110.18,1
CLU12,2012-03-01 15:00,1,110,110,109.8,109.8,54
CLU12,2012-03-01 19:00,2,109.8,109.8,109.8,109.8,4
CLU12,2012-03-02 02:00,2,109.25,109.25,109.25,109.25,3
CLU12,2012-03-02 03:00,2,109.02,109.02,109.02,109.02,1
CLU12,2012-03-02 06:00,2,108.99,108.99,108.99,108.99,1
CLU12,2012-03-02 06:30,2,108.8,108.8,108.8,108.8,2
CLU12,2012-03-02 07:00,2,109.01,109.21,109,109.2,29
CLU12,2012-03-02 07:30,2,109.14,109.39,109.14,109.33,25
CLU12,2012-03-02 08:00,2,109.36,109.36,109.03,109.05,51
CLU12,2012-03-02 08:30,2,108.7,108.7,108.5,108.54,7
CLU12,2012-03-02 09:00,2,108.16,108.57,108.16,108.57,19
CLU12,2012-03-02 09:30,2,108.37,108.49,108.37,108.49,5
CLU12,2012-03-02 10:00,2,108.24,108.24,108.19,108.19,35
CLU12,2012-03-02 10:30,2,108.28,108.37,107.7,107.76,134
CLU12,2012-03-02 11:00,2,107.79,107.79,107.3,107.3,3
CLU12,2012-03-02 12:00,2,107.19,107.19,107.19,107.19,3
CLU12,2012-03-02 13:00,2,107.87,108.35,107.85,108.1,87
CLU12,2012-03-02 13:30,2,107.91,107.93,107.9,107.92,25
CLU12,2012-03-02 14:00,2,107.95,107.95,107.95,107.95,1
CLU12,2012-03-02 14:30,2,107.92,107.92,107.92,107.92,1
CLU12,2012-03-04 18:00,5,108.3,108.3,108.3,108.3,6
CLU12,2012-03-04 20:00,5,108.15,108.15,108.15,108.15,4
CLU12,2012-03-04 21:30,5,108.01,108.05,108.01,108.05,2
CLU12,2012-03-05 00:00,5,107.99,107.99,107.99,107.99,1
CLU12,2012-03-05 01:00,5,108.1,108.1,108.1,108.1,1
CLU12,2012-03-05 01:30,5,107.75,107.75,107.75,107.75,1
CLU12,2012-03-05 03:00,5,107.4,107.41,107.22,107.27,10
CLU12,2012-03-05 03:30,5,107.2,107.2,106.8,106.8,6
CLU12,2012-03-05 04:00,5,106.98,106.98,106.98,106.98,1
CLU12,2012-03-05 04:30,5,107.04,107.16,107.04,107.11,3
CLU12,2012-03-05 05:00,5,107.23,107.26,107.23,107.26,2
CLU12,2012-03-05 06:30,5,107.67,107.89,107.59,107.88,20
CLU12,2012-03-05 07:00,5,107.93,107.94,107.93,107.94,30
CLU12,2012-03-05 07:30,5,107.88,108.25,107.88,107.98,18
CLU12,2012-03-05 08:00,5,108.2,108.5,108.12,108.12,50
CLU12,2012-03-05 09:00,5,108,108,107.75,107.75,4
CLU12,2012-03-05 10:00,5,107.38,108.05,107.38,108.05,3
CLU12,2012-03-05 11:00,5,108.16,108.16,108.16,108.16,1
CLU12,2012-03-05 11:30,5,107.75,107.75,107.75,107.75,2
CLU12,2012-03-05 12:00,5,108.05,108.2,108.02,108.2,8
CLU12,2012-03-05 13:00,5,108.05,108.05,108.05,108.05,1
CLU12,2012-03-05 13:30,5,108.14,108.14,108.06,108.06,12
CLU12,2012-03-05 14:00,5,108.22,108.22,108.22,108.22,1
CLU12,2012-03-05 14:30,5,108.25,108.36,108.25,108.36,13
CLU12,2012-03-05 19:00,6,108.36,108.36,108.36,108.36,1
CLU12,2012-03-05 19:30,6,108.19,108.19,108.19,108.19,1
CLU12,2012-03-05 22:00,6,107.9,107.9,107.9,107.9,2
CLU12,2012-03-06 01:00,6,108.28,108.28,108.28,108.28,1
CLU12,2012-03-06 03:00,6,107.65,107.65,107.65,107.65,1
CLU12,2012-03-06 03:30,6,107.41,107.41,107.4,107.41,4
CLU12,2012-03-06 04:00,6,107.5,107.5,107.25,107.25,3
CLU12,2012-03-06 04:30,6,107.25,107.35,107.25,107.35,10
CLU12,2012-03-06 05:00,6,107.53,107.53,107.53,107.53,1
CLU12,2012-03-06 05:30,6,107.55,107.55,107.55,107.55,1
CLU12,2012-03-06 06:00,6,107.56,107.56,107.46,107.49,27
CLU12,2012-03-06 06:30,6,107.66,107.66,107.66,107.66,4
CLU12,2012-03-06 07:00,6,107.38,107.46,107.15,107.18,29
CLU12,2012-03-06 07:30,6,107.12,107.13,106.86,106.86,14
CLU12,2012-03-06 08:00,6,106.8,106.93,106.35,106.35,23
CLU12,2012-03-06 08:30,6,106.54,106.61,106.54,106.61,3
CLU12,2012-03-06 09:00,6,106.49,106.49,106.47,106.47,4
CLU12,2012-03-06 09:30,6,106.58,106.58,106.56,106.56,99
CLU12,2012-03-06 10:00,6,106.9,106.9,106.9,106.9,3
CLU12,2012-03-06 10:30,6,106.61,106.63,106.39,106.41,21
CLU12,2012-03-06 11:00,6,106.31,106.43,106.31,106.43,6
CLU12,2012-03-06 11:30,6,106.54,106.61,106.47,106.54,196
CLU12,2012-03-06 12:00,6,106.53,106.53,106.53,106.53,1
CLU12,2012-03-06 13:00,6,106.76,106.76,106.43,106.49,68
CLU12,2012-03-06 13:30,6,106.49,106.58,106.49,106.58,18
CLU12,2012-03-06 14:00,6,106.59,106.61,106.59,106.61,25
CLU12,2012-03-06 14:30,6,106.6,106.7,106.6,106.7,3
CLU12,2012-03-06 18:00,7,106.65,106.65,106.65,106.65,1
CLU12,2012-03-06 20:00,7,106.91,106.92,106.91,106.92,3
CLU12,2012-03-06 20:30,7,107.08,107.08,107.08,107.08,5
CLU12,2012-03-06 22:00,7,106.92,106.92,106.92,106.92,1
CLU12,2012-03-06 23:00,7,106.81,106.81,106.81,106.81,4
CLU12,2012-03-07 00:00,7,106.85,106.85,106.85,106.85,1
CLU12,2012-03-07 03:00,7,106.97,106.97,106.97,106.97,1
CLU12,2012-03-07 04:00,7,107.25,107.25,107.25,107.25,1
CLU12,2012-03-07 08:00,7,107.17,107.23,106.6,106.6,26
CLU12,2012-03-07 08:30,7,106.51,106.55,106.35,106.53,17
CLU12,2012-03-07 09:00,7,106.44,106.44,106.44,106.44,7
CLU12,2012-03-07 09:30,7,106.56,106.85,106.49,106.85,136
CLU12,2012-03-07 10:00,7,106.85,107.48,106.85,107.48,4
CLU12,2012-03-07 10:30,7,107.37,107.6,107.34,107.34,13
CLU12,2012-03-07 11:00,7,107.81,107.81,107.71,107.75,9
CLU12,2012-03-07 11:30,7,107.6,107.83,107.6,107.83,18
CLU12,2012-03-07 12:00,7,107.66,107.76,107.66,107.72,4
CLU12,2012-03-07 12:30,7,107.66,107.72,107.62,107.72,9
CLU12,2012-03-07 13:00,7,107.88,108.05,107.64,107.97,163
CLU12,2012-03-07 13:30,7,107.98,107.98,107.98,107.98,1
CLU12,2012-03-07 14:00,7,108.18,108.2,108.18,108.2,2
CLU12,2012-03-07 14:30,7,108.15,108.15,108.15,108.15,1
CLU12,2012-03-07 16:00,7,107.97,107.97,107.97,107.97,1
CLU12,2012-03-07 19:00,8,107.98,107.98,107.98,107.98,1
CLU12,2012-03-07 20:30,8,107.85,107.85,107.85,107.85,1
CLU12,2012-03-07 21:30,8,108.1,108.1,108.1,108.1,3
CLU12,2012-03-07 22:30,8,108.15,108.15,108.15,108.15,2
CLU12,2012-03-07 23:30,8,108.14,108.2,108.12,108.2,3
CLU12,2012-03-08 00:00,8,108.15,108.15,108.13,108.13,2
CLU12,2012-03-08 01:00,8,108.23,108.23,108.23,108.23,10
CLU12,2012-03-08 02:30,8,108.45,108.45,108.45,108.45,1
CLU12,2012-03-08 03:00,8,108.6,108.64,108.6,108.64,3
CLU12,2012-03-08 03:30,8,108.75,108.75,108.75,108.75,1
CLU12,2012-03-08 04:30,8,108.7,108.74,108.7,108.72,47
CLU12,2012-03-08 05:30,8,108.84,108.84,108.74,108.74,13
CLU12,2012-03-08 06:30,8,108.58,108.58,108.49,108.49,4
CLU12,2012-03-08 07:00,8,108.55,108.55,108.55,108.55,1
CLU12,2012-03-08 07:30,8,108.6,108.6,108.26,108.26,5
CLU12,2012-03-08 08:00,8,108.3,108.42,108.11,108.22,33
CLU12,2012-03-08 08:30,8,108.5,108.53,108.32,108.39,17
CLU12,2012-03-08 09:00,8,108,108.15,108,108.15,3
CLU12,2012-03-08 09:30,8,108.16,108.75,108.16,108.75,4
CLU12,2012-03-08 10:00,8,108.61,108.9,108.61,108.9,3
CLU12,2012-03-08 10:30,8,108.76,108.88,108.59,108.59,8
CLU12,2012-03-08 11:30,8,108.74,108.75,108.71,108.75,26
CLU12,2012-03-08 12:00,8,108.75,108.75,108.7,108.7,3
CLU12,2012-03-08 12:30,8,108.68,108.68,108.45,108.45,54
CLU12,2012-03-08 13:00,8,108.46,108.46,108.3,108.45,32
CLU12,2012-03-08 13:30,8,108.46,108.63,108.46,108.63,10
CLU12,2012-03-08 14:00,8,108.64,108.76,108.64,108.76,11
CLU12,2012-03-08 14:30,8,108.48,108.48,108.43,108.43,2
CLU12,2012-03-08 23:30,9,108.6,108.6,108.6,108.6,1
CLU12,2012-03-09 02:00,9,108.5,108.5,108.5,108.5,1
CLU12,2012-03-09 02:30,9,108.63,108.63,108.63,108.63,25
CLU12,2012-03-09 04:30,9,108.65,108.65,108.65,108.65,1
CLU12,2012-03-09 05:30,9,108.67,108.67,108.67,108.67,1
CLU12,2012-03-09 06:00,9,108.69,108.69,108.69,108.69,5
CLU12,2012-03-09 07:00,9,108.72,108.72,108.72,108.72,1
CLU12,2012-03-09 07:30,9,108.82,108.82,108.19,108.19,24
CLU12,2012-03-09 08:00,9,108,108.6,108,108.55,63
CLU12,2012-03-09 08:30,9,108.6,109.15,108.5,109,81
CLU12,2012-03-09 09:00,9,109,109.4,109,109.4,11
CLU12,2012-03-09 09:30,9,109.39,109.65,109.39,109.55,37
CLU12,2012-03-09 10:00,9,109.78,109.78,109.72,109.72,23
CLU12,2012-03-09 10:30,9,109.5,109.5,109.38,109.44,45
CLU12,2012-03-09 11:00,9,109.36,109.43,109.23,109.27,47
CLU12,2012-03-09 11:30,9,109.23,109.24,109.21,109.23,15
CLU12,2012-03-09 12:00,9,109.1,109.1,109,109,4
CLU12,2012-03-09 12:30,9,109.25,109.27,108.87,108.87,20
CLU12,2012-03-09 13:00,9,109.03,109.19,108.88,109.17,42
CLU12,2012-03-09 13:30,9,109.14,109.14,109.03,109.03,20
CLU12,2012-03-09 14:00,9,109,109.11,108.99,109.11,51
CLU12,2012-03-09 14:30,9,109.16,109.26,109.16,109.26,8
CLU12,2012-03-09 15:00,9,109.25,109.33,109.25,109.33,21
CLU12,2012-03-09 15:30,9,109.22,109.22,109.22,109.22,2
CLU12,2012-03-11 18:00,12,108.95,108.95,108.95,108.95,2
CLU12,2012-03-11 19:00,12,108.79,108.79,108.79,108.79,1
CLU12,2012-03-11 21:00,12,108.68,108.68,108.57,108.57,5
CLU12,2012-03-12 04:00,12,108.65,108.65,108.65,108.65,1
CLU12,2012-03-12 05:30,12,108.25,108.25,108.2,108.2,4
CLU12,2012-03-12 06:30,12,108.08,108.19,108.08,108.19,14
CLU12,2012-03-12 07:00,12,108.12,108.12,108.05,108.05,6
CLU12,2012-03-12 07:30,12,107.94,107.94,107.85,107.85,7
CLU12,2012-03-12 08:00,12,107.79,108.01,107.79,107.84,34
CLU12,2012-03-12 08:30,12,107.9,107.9,107.39,107.53,52
CLU12,2012-03-12 09:00,12,107.5,107.75,107.5,107.69,26
CLU12,2012-03-12 09:30,12,107.61,107.82,107.61,107.74,16
CLU12,2012-03-12 10:00,12,108,108.29,108,108.27,32
CLU12,2012-03-12 10:30,12,108.09,108.15,108.08,108.13,5
CLU12,2012-03-12 11:00,12,108.13,108.35,108.12,108.35,7
CLU12,2012-03-12 12:00,12,108.22,108.22,108.02,108.03,7
CLU12,2012-03-12 13:00,12,108.38,108.45,108.27,108.32,53
CLU12,2012-03-12 13:30,12,108.36,108.36,108.36,108.36,1
CLU12,2012-03-12 14:00,12,108.48,108.48,108.48,108.48,8
CLU12,2012-03-12 15:00,12,108.43,108.43,108.43,108.43,1
CLU12,2012-03-12 19:30,13,108.5,108.51,108.5,108.51,2
CLU12,2012-03-12 20:30,13,108.66,108.66,108.66,108.66,1
CLU12,2012-03-12 21:00,13,108.9,108.9,108.9,108.9,1
CLU12,2012-03-13 00:00,13,108.97,109.02,108.8,108.8,12
CLU12,2012-03-13 00:30,13,108.92,108.92,108.92,108.92,4
CLU12,2012-03-13 03:30,13,108.75,108.75,108.75,108.75,3
CLU12,2012-03-13 05:00,13,108.87,108.87,108.77,108.77,3
CLU12,2012-03-13 05:30,13,108.7,108.7,108.7,108.7,2
CLU12,2012-03-13 07:00,13,108.79,108.79,108.79,108.79,5
CLU12,2012-03-13 07:30,13,108.88,108.88,108.88,108.88,1
CLU12,2012-03-13 08:00,13,108.67,108.72,107.95,108.07,32
CLU12,2012-03-13 08:30,13,107.78,107.78,107.78,107.78,1
CLU12,2012-03-13 09:00,13,107.91,107.91,107.89,107.91,4
CLU12,2012-03-13 10:00,13,108.55,108.55,108.54,108.54,4
CLU12,2012-03-13 10:30,13,108.75,109,108.75,108.95,8
CLU12,2012-03-13 11:00,13,108.88,109.17,108.88,109.17,2
CLU12,2012-03-13 11:30,13,108.97,109.07,108.97,109.07,6
CLU12,2012-03-13 12:00,13,109.1,109.1,108.95,108.95,5
CLU12,2012-03-13 12:30,13,108.87,108.89,108.87,108.89,25
CLU12,2012-03-13 13:00,13,109,109,108.68,108.8,13
CLU12,2012-03-13 13:30,13,108.85,108.85,108.85,108.85,3
CLU12,2012-03-13 14:00,13,108.8,108.8,108.8,108.8,1
CLU12,2012-03-13 14:30,13,108.77,108.78,108.77,108.78,14
CLU12,2012-03-13 15:00,13,108.74,108.78,108.74,108.78,4
CLU12,2012-03-13 15:30,13,108.8,108.8,108.78,108.78,8
CLU12,2012-03-13 20:00,14,108.69,108.69,108.69,108.69,1
CLU12,2012-03-13 22:30,14,108.66,108.66,108.66,108.66,1
CLU12,2012-03-14 01:00,14,108.4,108.4,108.25,108.25,2
CLU12,2012-03-14 04:00,14,108.58,108.58,108.58,108.58,1
CLU12,2012-03-14 04:30,14,108.2,108.2,108.2,108.2,1
CLU12,2012-03-14 05:30,14,108.46,108.46,108.46,108.46,1
CLU12,2012-03-14 06:00,14,108.59,108.65,108.59,108.65,5
CLU12,2012-03-14 07:00,14,108.36,108.36,108.35,108.36,6
CLU12,2012-03-14 07:30,14,108.36,108.39,108.22,108.33,24
CLU12,2012-03-14 08:00,14,108.31,108.37,108.31,108.37,3
CLU12,2012-03-14 08:30,14,108.39,108.5,108.39,108.43,45
CLU12,2012-03-14 09:00,14,108.6,108.65,108.6,108.65,17
CLU12,2012-03-14 09:30,14,109,109,108.45,108.45,6
CLU12,2012-03-14 10:00,14,108.25,108.25,107.81,108.15,149
CLU12,2012-03-14 10:30,14,108.07,108.26,107.92,108.21,42
CLU12,2012-03-14 11:00,14,108.26,108.36,108.16,108.3,71
CLU12,2012-03-14 11:30,14,108.3,108.58,108.3,108.58,18
CLU12,2012-03-14 12:00,14,108.73,108.73,108.67,108.67,3
CLU12,2012-03-14 12:30,14,108.25,108.25,108.25,108.25,1
CLU12,2012-03-14 13:00,14,108.17,108.19,107.44,107.66,70
CLU12,2012-03-14 13:30,14,107.57,107.65,107.55,107.65,99
CLU12,2012-03-14 14:00,14,107.75,107.77,107.75,107.77,3
CLU12,2012-03-14 14:30,14,107.76,107.76,107.74,107.76,9
CLU12,2012-03-14 15:00,14,107.83,107.83,107.83,107.83,1
CLU12,2012-03-14 21:00,15,107.7,107.7,107.7,107.7,3
CLU12,2012-03-14 22:00,15,107.82,107.82,107.79,107.82,4
CLU12,2012-03-14 23:00,15,107.82,107.82,107.82,107.82,3
CLU12,2012-03-15 00:30,15,107.89,107.89,107.86,107.86,6
CLU12,2012-03-15 02:00,15,107.86,107.86,107.86,107.86,3
CLU12,2012-03-15 03:30,15,107.69,107.69,107.46,107.46,7
CLU12,2012-03-15 04:00,15,107.68,107.68,107.68,107.68,5
CLU12,2012-03-15 04:30,15,107.8,107.8,107.74,107.74,4
CLU12,2012-03-15 05:00,15,107.71,107.78,107.71,107.78,2
CLU12,2012-03-15 06:30,15,107.82,107.86,107.82,107.86,2
CLU12,2012-03-15 07:30,15,108.18,108.18,108.18,108.18,1
CLU12,2012-03-15 08:00,15,108.09,108.1,107.73,107.73,31
CLU12,2012-03-15 08:30,15,107.67,107.67,107.28,107.34,14
CLU12,2012-03-15 09:00,15,107.6,107.64,107.56,107.64,4
CLU12,2012-03-15 09:30,15,107.83,107.97,107.71,107.71,36
CLU12,2012-03-15 10:00,15,107.92,108.1,106.32,106.32,32
CLU12,2012-03-15 10:30,15,106.65,106.85,106.04,106.69,21
CLU12,2012-03-15 11:00,15,106.96,107.28,106.96,107.18,8
CLU12,2012-03-15 11:30,15,107.16,107.41,107.16,107.24,21
CLU12,2012-03-15 12:00,15,107.6,107.72,107.6,107.72,18
CLU12,2012-03-15 12:30,15,107.59,107.59,107.59,107.59,1
CLU12,2012-03-15 13:00,15,107.29,107.34,107.29,107.34,2
CLU12,2012-03-15 13:30,15,107.47,107.5,107.45,107.45,39
CLU12,2012-03-15 14:00,15,107.64,107.64,107.64,107.64,2
CLU12,2012-03-15 15:30,15,107.6,107.6,107.6,107.6,3
CLU12,2012-03-15 17:00,16,107.79,107.8,107.76,107.76,50
CLU12,2012-03-15 18:00,16,107.73,107.73,107.73,107.73,1
CLU12,2012-03-16 02:30,16,107.7,107.71,107.69,107.7,20
CLU12,2012-03-16 03:00,16,107.67,107.67,107.64,107.64,11
CLU12,2012-03-16 05:00,16,107.42,107.42,107.35,107.35,4
CLU12,2012-03-16 07:00,16,107.65,107.65,107.65,107.65,3
CLU12,2012-03-16 07:30,16,107.81,107.81,107.55,107.57,37
CLU12,2012-03-16 08:00,16,107.64,107.98,107.64,107.91,19
CLU12,2012-03-16 08:30,16,108,108,107.74,107.74,3
CLU12,2012-03-16 09:00,16,107.7,108.12,107.7,107.8,18
CLU12,2012-03-16 09:30,16,107.95,107.95,107.92,107.93,16
CLU12,2012-03-16 10:00,16,108.12,108.12,108.1,108.1,2
CLU12,2012-03-16 10:30,16,107.65,107.65,107.65,107.65,5
CLU12,2012-03-16 11:00,16,108.05,108.05,108.04,108.04,25
CLU12,2012-03-16 11:30,16,108.03,108.32,108.02,108.32,29
CLU12,2012-03-16 12:00,16,108.26,108.26,108.26,108.26,1
CLU12,2012-03-16 12:30,16,108.28,108.35,108.18,108.24,6
CLU12,2012-03-16 13:00,16,108.16,109.2,108.16,109.03,6
CLU12,2012-03-16 13:30,16,109,109.17,108.99,109.17,107
CLU12,2012-03-16 14:00,16,109.09,109.09,109.02,109.02,2
CLU12,2012-03-16 15:00,16,109.18,109.19,109.18,109.19,2
CLU12,2012-03-18 20:00,19,109.32,109.32,109.32,109.32,1
CLU12,2012-03-18 20:30,19,109.2,109.2,109.2,109.2,1
CLU12,2012-03-19 02:30,19,108.9,108.9,108.9,108.9,2
CLU12,2012-03-19 03:00,19,108.69,108.69,108.69,108.69,1
CLU12,2012-03-19 05:30,19,108.62,108.62,108.61,108.61,3
CLU12,2012-03-19 06:30,19,108.96,109,108.96,109,26
CLU12,2012-03-19 07:00,19,109.29,109.29,109.29,109.29,1
CLU12,2012-03-19 07:30,19,109.49,109.53,109.4,109.4,14
CLU12,2012-03-19 08:00,19,109.38,109.69,109.38,109.56,44
CLU12,2012-03-19 08:30,19,109.28,109.57,109.28,109.35,4
CLU12,2012-03-19 09:00,19,109.24,109.47,109.24,109.47,4
CLU12,2012-03-19 09:30,19,109.49,109.74,109.49,109.71,5
CLU12,2012-03-19 10:00,19,109.46,109.46,109.35,109.43,5
CLU12,2012-03-19 10:30,19,109.55,109.55,109.48,109.48,16
CLU12,2012-03-19 11:00,19,109.44,109.46,109.3,109.3,24
CLU12,2012-03-19 11:30,19,109.32,109.55,109.24,109.24,14
CLU12,2012-03-19 12:00,19,109.38,109.73,109.32,109.73,16
CLU12,2012-03-19 12:30,19,109.58,109.58,109.53,109.53,3
CLU12,2012-03-19 13:00,19,109.47,109.84,109.47,109.78,176
CLU12,2012-03-19 13:30,19,109.74,109.74,109.64,109.7,6
CLU12,2012-03-19 14:30,19,109.66,109.66,109.61,109.62,104
CLU12,2012-03-19 15:00,19,109.62,109.62,109.62,109.62,1
CLU12,2012-03-19 19:00,20,109.43,109.43,109.43,109.43,2
CLU12,2012-03-19 20:00,20,109.43,109.43,109.43,109.43,1
CLU12,2012-03-19 21:00,20,109.3,109.3,109.22,109.22,3
CLU12,2012-03-19 22:00,20,109.26,109.29,109.26,109.29,6
CLU12,2012-03-19 23:30,20,109.15,109.15,109.15,109.15,1
CLU12,2012-03-20 01:00,20,109.26,109.26,109.26,109.26,5
CLU12,2012-03-20 01:30,20,109.29,109.29,109.26,109.26,4
CLU12,2012-03-20 02:00,20,109.12,109.12,109.12,109.12,5
CLU12,2012-03-20 02:30,20,109,109,109,109,3
CLU12,2012-03-20 03:00,20,108.92,108.92,108.89,108.9,6
CLU12,2012-03-20 03:30,20,108.93,109.14,108.92,109.14,6
CLU12,2012-03-20 04:00,20,109.17,109.17,109.17,109.17,1
CLU12,2012-03-20 04:30,20,108.9,109,108.9,108.96,12
CLU12,2012-03-20 05:00,20,108.96,108.96,108.88,108.9,17
CLU12,2012-03-20 05:30,20,108.94,108.98,108.92,108.98,5
CLU12,2012-03-20 06:00,20,109.19,109.19,109.19,109.19,1
CLU12,2012-03-20 06:30,20,109.16,109.16,108.98,108.98,20
CLU12,2012-03-20 07:00,20,108.9,108.9,108.72,108.82,9
CLU12,2012-03-20 07:30,20,108.8,108.95,108.75,108.75,55
CLU12,2012-03-20 08:00,20,108.5,108.65,108.5,108.51,13
CLU12,2012-03-20 08:30,20,108.42,108.42,107.8,108.08,44
CLU12,2012-03-20 09:00,20,108.18,108.18,107.7,107.72,127
CLU12,2012-03-20 09:30,20,107.72,108.3,107.53,108.14,11
CLU12,2012-03-20 10:30,20,108.11,108.11,107.74,107.74,5
CLU12,2012-03-20 11:00,20,107.99,108.17,107.97,107.99,60
CLU12,2012-03-20 11:30,20,107.96,107.96,107.96,107.96,1
CLU12,2012-03-20 12:00,20,108,108,107.79,107.79,15
CLU12,2012-03-20 12:30,20,107.65,107.65,107.18,107.57,11
CLU12,2012-03-20 13:00,20,107.55,107.67,107.31,107.61,36
CLU12,2012-03-20 13:30,20,107.6,107.66,107.6,107.66,50
CLU12,2012-03-20 14:00,20,107.75,107.77,107.75,107.77,9
CLU12,2012-03-20 14:30,20,107.69,107.77,107.67,107.77,6
CLU12,2012-03-20 16:00,20,107.72,107.72,107.72,107.72,1
CLU12,2012-03-20 20:00,21,108,108,108,108,2
CLU12,2012-03-21 02:30,21,107.98,107.98,107.98,107.98,1
CLU12,2012-03-21 03:00,21,108.07,108.16,108.07,108.16,4
CLU12,2012-03-21 04:00,21,108.14,108.14,108.05,108.08,5
CLU12,2012-03-21 04:30,21,108.15,108.15,108.15,108.15,1
CLU12,2012-03-21 05:30,21,108.01,108.01,108.01,108.01,1
CLU12,2012-03-21 06:00,21,108.07,108.07,108.07,108.07,1
CLU12,2012-03-21 06:30,21,108.03,108.05,108.01,108.01,25
CLU12,2012-03-21 07:00,21,107.76,107.76,107.76,107.76,3
CLU12,2012-03-21 07:30,21,107.72,107.75,107.62,107.69,6
CLU12,2012-03-21 08:00,21,107.85,108.01,107.84,108.01,48
CLU12,2012-03-21 08:30,21,107.9,107.98,107.78,107.83,14
CLU12,2012-03-21 09:30,21,107.93,108.09,107.8,107.9,5
CLU12,2012-03-21 10:00,21,107.77,108.25,107.77,108.25,19
CLU12,2012-03-21 10:30,21,108.33,108.62,108.33,108.54,51
CLU12,2012-03-21 11:00,21,108.39,108.39,108.39,108.39,3
CLU12,2012-03-21 11:30,21,108.49,108.49,108.49,108.49,1
CLU12,2012-03-21 12:00,21,108.19,108.19,108.19,108.19,1
CLU12,2012-03-21 12:30,21,108.16,108.21,108.07,108.21,6
CLU12,2012-03-21 13:00,21,108.42,108.57,108.42,108.57,9
CLU12,2012-03-21 13:30,21,108.59,108.59,108.53,108.53,4
CLU12,2012-03-21 14:30,21,108.21,108.21,108.21,108.21,1
CLU12,2012-03-21 15:00,21,108.25,108.25,108.25,108.25,2
CLU12,2012-03-21 15:30,21,108.23,108.24,108.23,108.24,4
CLU12,2012-03-21 21:30,22,108,108,108,108,2
CLU12,2012-03-22 03:00,22,107.74,107.74,107.67,107.67,5
CLU12,2012-03-22 03:30,22,107.4,107.4,107.4,107.4,1
CLU12,2012-03-22 04:00,22,107.35,107.35,107.35,107.35,1
CLU12,2012-03-22 06:00,22,107.45,107.45,107.4,107.4,53
CLU12,2012-03-22 07:00,22,107.4,107.4,107.4,107.4,1
CLU12,2012-03-22 07:30,22,107.34,107.68,107.29,107.68,4
CLU12,2012-03-22 08:00,22,107.49,107.49,106.21,106.37,166
CLU12,2012-03-22 08:30,22,106.3,106.5,106.12,106.12,37
CLU12,2012-03-22 09:00,22,106.24,106.47,106.21,106.47,31
CLU12,2012-03-22 09:30,22,106.47,106.49,106.22,106.32,18
CLU12,2012-03-22 10:00,22,106.26,106.4,106.16,106.34,22
CLU12,2012-03-22 10:30,22,106.52,106.56,106.45,106.56,13
CLU12,2012-03-22 12:00,22,106.28,106.28,106.28,106.28,1
CLU12,2012-03-22 12:30,22,106.35,106.56,106.35,106.37,63
CLU12,2012-03-22 13:00,22,106.47,106.81,106.47,106.81,27
CLU12,2012-03-22 13:30,22,106.75,106.9,106.75,106.87,36
CLU12,2012-03-22 14:00,22,106.92,106.92,106.85,106.85,3
CLU12,2012-03-22 15:00,22,106.88,106.88,106.88,106.88,1
CLU12,2012-03-22 15:30,22,106.96,107.05,106.94,107.02,26
CLU12,2012-03-23 01:30,23,107.25,107.25,107.17,107.17,3
CLU12,2012-03-23 04:00,23,107.5,107.55,107.5,107.55,6
CLU12,2012-03-23 06:00,23,107.25,107.25,107.14,107.14,25
CLU12,2012-03-23 06:30,23,107.06,107.1,107.06,107.08,8
CLU12,2012-03-23 07:00,23,107.14,107.19,107.14,107.19,11
CLU12,2012-03-23 07:30,23,107.24,107.31,107.24,107.31,6
CLU12,2012-03-23 08:00,23,107.38,107.48,107.06,107.17,133
CLU12,2012-03-23 08:30,23,107.1,109,106.74,108.3,69
CLU12,2012-03-23 09:00,23,108.1,108.4,107.96,108.1,27
CLU12,2012-03-23 09:30,23,108.52,108.6,108.18,108.18,9
CLU12,2012-03-23 10:00,23,108.45,108.6,108.44,108.44,18
CLU12,2012-03-23 10:30,23,108.5,108.65,108.44,108.48,7
CLU12,2012-03-23 11:00,23,108.3,108.3,108.3,108.3,2
CLU12,2012-03-23 11:30,23,108.3,108.4,108.3,108.4,5
CLU12,2012-03-23 12:00,23,108.3,108.41,108.2,108.41,29
CLU12,2012-03-23 12:30,23,108.3,108.3,108.24,108.24,8
CLU12,2012-03-23 13:00,23,108.28,108.28,108.28,108.28,1
CLU12,2012-03-23 13:30,23,108.18,108.18,108.18,108.18,1
CLU12,2012-03-23 14:00,23,108.23,108.23,108.23,108.23,1
CLU12,2012-03-25 22:30,26,108.04,108.04,108.04,108.04,2
CLU12,2012-03-25 23:00,26,108.02,108.02,108.02,108.02,1
CLU12,2012-03-25 23:30,26,108,108.03,108,108.03,63
CLU12,2012-03-26 01:30,26,108.04,108.04,108.04,108.04,1
CLU12,2012-03-26 02:00,26,108.07,108.07,108.07,108.07,1
CLU12,2012-03-26 03:00,26,107.9,107.9,107.81,107.81,2
CLU12,2012-03-26 03:30,26,107.74,107.74,107.74,107.74,1
CLU12,2012-03-26 04:00,26,107.7,107.7,107.7,107.7,2
CLU12,2012-03-26 04:30,26,107.81,107.81,107.81,107.81,2
CLU12,2012-03-26 05:00,26,107.89,107.89,107.89,107.89,1
CLU12,2012-03-26 07:00,26,108.09,108.62,108.09,108.57,59
CLU12,2012-03-26 07:30,26,108.59,108.67,108.54,108.54,40
CLU12,2012-03-26 08:00,26,108.55,108.58,108.31,108.31,65
CLU12,2012-03-26 08:30,26,108.65,108.65,108.45,108.45,17
CLU12,2012-03-26 09:00,26,108.36,108.47,108.34,108.47,24
CLU12,2012-03-26 09:30,26,108.36,108.48,108.36,108.48,6
CLU12,2012-03-26 10:00,26,108.43,108.53,108.35,108.43,19
CLU12,2012-03-26 10:30,26,108.31,108.31,108.31,108.31,1
CLU12,2012-03-26 11:00,26,108.36,108.36,108.29,108.34,7
CLU12,2012-03-26 11:30,26,108.4,108.4,108.3,108.35,20
CLU12,2012-03-26 12:00,26,108.19,108.19,108.19,108.19,1
CLU12,2012-03-26 12:30,26,108.3,108.34,108.3,108.34,7
CLU12,2012-03-26 13:00,26,108.44,108.55,108.4,108.55,9
CLU12,2012-03-26 13:30,26,108.57,108.65,108.57,108.65,18
CLU12,2012-03-26 14:00,26,108.63,108.63,108.63,108.63,2
CLU12,2012-03-26 14:30,26,108.55,108.55,108.55,108.55,1
CLU12,2012-03-26 22:30,27,108.33,108.33,108.33,108.33,3
CLU12,2012-03-26 23:00,27,108.25,108.25,108.25,108.25,1
CLU12,2012-03-27 00:30,27,108.19,108.3,108.19,108.3,5
CLU12,2012-03-27 01:00,27,108.38,108.38,108.37,108.37,3
CLU12,2012-03-27 02:00,27,108.19,108.19,108.17,108.17,2
CLU12,2012-03-27 02:30,27,108.46,108.46,108.46,108.46,1
CLU12,2012-03-27 03:30,27,108.66,108.66,108.66,108.66,1
CLU12,2012-03-27 04:00,27,108.63,108.79,108.63,108.79,9
CLU12,2012-03-27 04:30,27,108.67,108.67,108.66,108.66,4
CLU12,2012-03-27 05:00,27,108.64,108.64,108.63,108.63,4
CLU12,2012-03-27 06:00,27,108.65,108.65,108.64,108.64,2
CLU12,2012-03-27 06:30,27,108.52,108.52,108.51,108.51,4
CLU12,2012-03-27 07:00,27,108.37,108.41,108.35,108.36,10
CLU12,2012-03-27 07:30,27,108.29,108.6,108.29,108.6,24
CLU12,2012-03-27 08:00,27,108.6,108.71,108.6,108.71,22
CLU12,2012-03-27 08:30,27,108.67,109,108.67,108.91,8
CLU12,2012-03-27 09:00,27,108.9,108.93,108.89,108.92,256
CLU12,2012-03-27 09:30,27,109.01,109.01,108.73,108.73,3
CLU12,2012-03-27 10:00,27,108.5,108.56,108.03,108.04,45
CLU12,2012-03-27 10:30,27,108.28,108.28,108.23,108.27,6
CLU12,2012-03-27 11:00,27,108.48,108.63,108.48,108.59,4
CLU12,2012-03-27 13:00,27,108.68,108.88,108.68,108.88,7
CLU12,2012-03-27 14:00,27,108.83,108.83,108.83,108.83,1
CLU12,2012-03-27 15:30,27,108.4,108.4,108.4,108.4,3
CLU12,2012-03-28 01:00,28,108.19,108.19,108.19,108.19,1
CLU12,2012-03-28 01:30,28,108.15,108.15,108.02,108.02,2
CLU12,2012-03-28 02:30,28,107.95,107.95,107.95,107.95,4
CLU12,2012-03-28 03:30,28,108.04,108.04,108.04,108.04,2
CLU12,2012-03-28 04:00,28,107.99,107.99,107.99,107.99,3
CLU12,2012-03-28 04:30,28,107.97,107.97,107.97,107.97,1
CLU12,2012-03-28 05:00,28,107.96,107.96,107.81,107.82,4
CLU12,2012-03-28 06:00,28,107.93,108.08,107.92,108.08,7
CLU12,2012-03-28 06:30,28,108.04,108.04,108.02,108.02,3
CLU12,2012-03-28 07:00,28,107.77,107.81,107.67,107.69,209
CLU12,2012-03-28 07:30,28,107.62,107.73,107.38,107.38,20
CLU12,2012-03-28 08:00,28,107.14,107.18,106.95,106.95,19
CLU12,2012-03-28 08:30,28,106.98,107.23,106.82,107.04,244
CLU12,2012-03-28 09:00,28,107,107,106.73,106.9,23
CLU12,2012-03-28 09:30,28,106.67,106.88,106.65,106.86,21
CLU12,2012-03-28 10:00,28,106.87,106.87,106.78,106.86,10
CLU12,2012-03-28 10:30,28,106.94,106.94,106.36,106.45,42
CLU12,2012-03-28 11:00,28,106.51,106.63,106.39,106.63,32
CLU12,2012-03-28 11:30,28,106.71,106.71,106.68,106.68,3
CLU12,2012-03-28 12:00,28,106.58,106.58,106.53,106.58,6
CLU12,2012-03-28 12:30,28,106.73,106.82,106.64,106.69,99
CLU12,2012-03-28 13:00,28,106.61,107.07,106.59,107.07,169
CLU12,2012-03-28 13:30,28,107.02,107.07,106.95,107.07,12
CLU12,2012-03-28 14:30,28,106.95,107.19,106.95,107.19,4
CLU12,2012-03-28 15:00,28,107.16,107.2,107.16,107.2,2
CLU12,2012-03-28 15:30,28,107.17,107.17,107.17,107.17,2
CLU12,2012-03-28 21:30,29,106.92,106.92,106.92,106.92,2
CLU12,2012-03-29 02:30,29,107.07,107.07,107.07,107.07,4
CLU12,2012-03-29 03:00,29,107.09,107.09,107.09,107.09,1
CLU12,2012-03-29 03:30,29,107.01,107.01,107.01,107.01,3
CLU12,2012-03-29 04:00,29,106.82,106.82,106.81,106.81,2
CLU12,2012-03-29 05:30,29,106.52,106.52,106.48,106.48,32
CLU12,2012-03-29 06:00,29,106.4,106.4,106.4,106.4,4
CLU12,2012-03-29 06:30,29,106.67,106.7,106.67,106.7,2
CLU12,2012-03-29 07:00,29,106.68,106.7,106.64,106.69,6
CLU12,2012-03-29 07:30,29,106.49,106.76,106.48,106.76,4
CLU12,2012-03-29 08:00,29,106.82,106.95,106.82,106.95,96
CLU12,2012-03-29 08:30,29,106.95,106.95,106.23,106.27,77
CLU12,2012-03-29 09:00,29,106.27,106.38,105.65,105.68,64
CLU12,2012-03-29 09:30,29,105.5,105.5,104.9,104.9,14
CLU12,2012-03-29 10:00,29,105.12,105.12,104.95,104.95,6
CLU12,2012-03-29 10:30,29,104.97,105,104.95,105,6
CLU12,2012-03-29 11:00,29,105.1,105.16,104.98,104.98,25
CLU12,2012-03-29 11:30,29,104.84,104.93,104.77,104.93,20
CLU12,2012-03-29 12:00,29,104.9,104.9,104.47,104.49,157
CLU12,2012-03-29 12:30,29,104.25,104.48,103.94,104.2,74
CLU12,2012-03-29 13:00,29,104.25,104.46,104.18,104.42,86
CLU12,2012-03-29 13:30,29,104.41,104.44,104.39,104.44,165
CLU12,2012-03-29 14:30,29,104.78,104.84,104.78,104.84,12
CLU12,2012-03-29 15:00,29,104.88,104.88,104.88,104.88,5
CLU12,2012-03-29 15:30,29,104.97,104.97,104.97,104.97,5
CLU12,2012-03-29 17:00,30,104.93,104.98,104.89,104.98,10
CLU12,2012-03-29 19:30,30,105,105.04,105,105.04,3
CLU12,2012-03-29 22:00,30,105.19,105.19,105.19,105.19,1
CLU12,2012-03-30 00:30,30,104.97,104.97,104.97,104.97,1
CLU12,2012-03-30 01:30,30,104.92,104.93,104.92,104.93,76
CLU12,2012-03-30 02:00,30,104.89,104.89,104.85,104.85,41
CLU12,2012-03-30 02:30,30,105.12,105.12,105.12,105.12,1
CLU12,2012-03-30 04:30,30,105.12,105.12,105.12,105.12,1
CLU12,2012-03-30 05:00,30,105.08,105.08,104.89,104.89,5
CLU12,2012-03-30 06:00,30,104.94,105,104.94,105,2
CLU12,2012-03-30 07:00,30,104.8,104.8,104.8,104.8,60
CLU12,2012-03-30 07:30,30,104.96,105.25,104.93,104.93,67
CLU12,2012-03-30 08:00,30,105.09,105.1,105.05,105.05,64
CLU12,2012-03-30 08:30,30,105.06,105.15,104.49,104.62,181
CLU12,2012-03-30 09:00,30,104.6,105.04,104.6,104.93,50
CLU12,2012-03-30 09:30,30,104.92,104.99,104.88,104.99,3
CLU12,2012-03-30 10:00,30,105.18,105.18,104.94,104.94,8
CLU12,2012-03-30 10:30,30,104.91,104.95,104.8,104.89,76
CLU12,2012-03-30 11:00,30,104.84,105,104.81,105,66
CLU12,2012-03-30 11:30,30,104.98,105.15,104.98,105.12,169
CLU12,2012-03-30 12:00,30,105.01,105.14,104.94,105.14,173
CLU12,2012-03-30 12:30,30,105.1,105.65,105.1,105.55,189
CLU12,2012-03-30 13:00,30,105.5,105.5,104.48,104.73,540
CLU12,2012-03-30 13:30,30,104.65,104.85,104.65,104.85,59
CLU12,2012-03-30 14:00,30,104.81,104.81,104.81,104.81,5
CLU12,2012-03-30 14:30,30,104.8,104.8,104.75,104.75,2
CLU12,2012-03-30 16:00,30,104.66,104.66,104.66,104.66,1
CLU12,2012-04-02 03:00,2,104.63,104.63,104.61,104.61,7
CLU12,2012-04-02 03:30,2,104.25,104.28,104.25,104.26,6
CLU12,2012-04-02 04:00,2,104.2,104.2,104.2,104.2,1
CLU12,2012-04-02 04:30,2,104.2,104.2,104.2,104.2,1
CLU12,2012-04-02 05:30,2,104.15,104.15,104.15,104.15,20
CLU12,2012-04-02 06:30,2,104.06,104.06,104.05,104.05,8
CLU12,2012-04-02 07:00,2,104.16,104.3,104.16,104.25,155
CLU12,2012-04-02 07:30,2,104.35,104.35,104.19,104.2,356
CLU12,2012-04-02 08:00,2,104.17,104.28,103.82,104.01,25
CLU12,2012-04-02 08:30,2,103.96,104.6,103.96,104.38,17
CLU12,2012-04-02 09:00,2,104.41,105.2,104.38,105.07,42
CLU12,2012-04-02 09:30,2,105.1,105.75,105.1,105.66,233
CLU12,2012-04-02 10:00,2,105.8,105.91,105.67,105.68,22
CLU12,2012-04-02 10:30,2,105.9,106.06,105.84,106.05,16
CLU12,2012-04-02 11:00,2,105.96,106.45,105.93,106.27,96
CLU12,2012-04-02 11:30,2,106.25,106.25,106.16,106.16,7
CLU12,2012-04-02 12:00,2,106.31,106.53,106.31,106.53,38
CLU12,2012-04-02 12:30,2,106.45,107.11,106.42,106.95,205
CLU12,2012-04-02 13:00,2,106.8,107.16,106.8,106.99,102
CLU12,2012-04-02 13:30,2,107,107.05,107,107.05,7
CLU12,2012-04-02 14:00,2,107.13,107.13,107.13,107.13,10
CLU12,2012-04-02 14:30,2,106.97,107.04,106.97,106.98,14
CLU12,2012-04-02 15:30,2,106.92,106.92,106.92,106.92,2
CLU12,2012-04-03 01:00,3,106.63,106.63,106.63,106.63,1
CLU12,2012-04-03 02:30,3,106.44,106.44,106.44,106.44,1
CLU12,2012-04-03 03:00,3,106.38,106.38,106.38,106.38,2
CLU12,2012-04-03 03:30,3,106.26,106.26,106.26,106.26,1
CLU12,2012-04-03 04:00,3,106.25,106.32,106.25,106.32,3
CLU12,2012-04-03 04:30,3,106.18,106.18,106.18,106.18,1
CLU12,2012-04-03 05:00,3,106.19,106.19,106.19,106.19,5
CLU12,2012-04-03 05:30,3,106.2,106.2,106.2,106.2,5
CLU12,2012-04-03 06:00,3,106.3,106.3,106.1,106.1,32
CLU12,2012-04-03 06:30,3,106.14,106.14,105.99,105.99,12
CLU12,2012-04-03 07:00,3,106,106.29,106,106.29,15
CLU12,2012-04-03 07:30,3,106.46,106.51,106.36,106.51,16
CLU12,2012-04-03 08:00,3,106.58,106.8,106.46,106.75,418
CLU12,2012-04-03 08:30,3,106.74,106.79,106.31,106.4,341
CLU12,2012-04-03 09:00,3,106.4,106.51,105.99,106.11,69
CLU12,2012-04-03 09:30,3,106.32,106.87,106.27,106.7,50
CLU12,2012-04-03 10:00,3,106.7,106.8,106.39,106.49,93
CLU12,2012-04-03 10:30,3,106.41,106.47,106.39,106.47,17
CLU12,2012-04-03 11:00,3,106.51,106.51,106.19,106.32,11
CLU12,2012-04-03 11:30,3,106.45,106.5,106.2,106.32,98
CLU12,2012-04-03 12:00,3,106.31,106.37,106.2,106.21,175
CLU12,2012-04-03 12:30,3,106.2,106.32,106.04,106.31,242
CLU12,2012-04-03 13:00,3,106,106,105.48,105.86,82
CLU12,2012-04-03 13:30,3,105.83,105.88,105.76,105.81,35
CLU12,2012-04-03 14:00,3,105.93,106.03,105.93,105.97,41
CLU12,2012-04-03 14:30,3,105.98,105.99,105.98,105.99,6
CLU12,2012-04-03 21:00,4,105.52,105.52,105.46,105.46,13
CLU12,2012-04-03 22:30,4,105.46,105.46,105.46,105.46,2
CLU12,2012-04-03 23:30,4,105.4,105.4,105.4,105.4,1
CLU12,2012-04-04 00:00,4,105.41,105.41,105.41,105.41,6
CLU12,2012-04-04 00:30,4,105.42,105.42,105.42,105.42,1
CLU12,2012-04-04 01:30,4,105.37,105.39,105.37,105.39,2
CLU12,2012-04-04 02:00,4,105.47,105.54,105.33,105.35,17
CLU12,2012-04-04 02:30,4,105.3,105.3,105.3,105.3,1
CLU12,2012-04-04 03:00,4,105.25,105.34,105.25,105.29,7
CLU12,2012-04-04 03:30,4,105.27,105.27,105.2,105.2,6
CLU12,2012-04-04 04:00,4,105.02,105.02,104.85,104.85,11
CLU12,2012-04-04 06:00,4,105.02,105.02,105.02,105.02,1
CLU12,2012-04-04 06:30,4,104.98,104.98,104.9,104.9,45
CLU12,2012-04-04 07:00,4,104.81,104.82,104.59,104.59,9
CLU12,2012-04-04 07:30,4,104.53,104.55,104.39,104.55,15
CLU12,2012-04-04 08:00,4,104.49,104.65,104.34,104.65,15
CLU12,2012-04-04 08:30,4,104.54,104.91,104.54,104.82,24
CLU12,2012-04-04 09:00,4,104.76,104.76,104.47,104.65,147
CLU12,2012-04-04 09:30,4,104.23,104.23,103.33,103.34,108
CLU12,2012-04-04 10:00,4,103.52,103.52,103.07,103.38,124
CLU12,2012-04-04 10:30,4,103.31,103.81,103.31,103.59,284
CLU12,2012-04-04 11:00,4,103.64,103.85,103.53,103.62,61
CLU12,2012-04-04 11:30,4,103.36,103.58,103.36,103.55,7
CLU12,2012-04-04 12:00,4,103.48,103.59,103.33,103.33,10
CLU12,2012-04-04 12:30,4,103.28,103.95,103.28,103.87,42
CLU12,2012-04-04 13:00,4,103.67,103.69,103.3,103.48,59
CLU12,2012-04-04 13:30,4,103.7,103.77,103.67,103.76,6
CLU12,2012-04-04 14:30,4,104,104,104,104,2
CLU12,2012-04-04 15:30,4,103.88,103.88,103.88,103.88,1
CLU12,2012-04-04 18:00,5,103.9,103.9,103.9,103.9,1
CLU12,2012-04-04 19:30,5,103.9,103.9,103.9,103.9,1
CLU12,2012-04-04 21:00,5,103.87,103.87,103.87,103.87,1
CLU12,2012-04-04 21:30,5,104.11,104.14,104.11,104.14,6
CLU12,2012-04-04 23:00,5,104.15,104.15,104.15,104.15,3
CLU12,2012-04-04 23:30,5,104.22,104.22,104.22,104.22,8
CLU12,2012-04-05 00:00,5,104.21,104.21,104.05,104.05,21
CLU12,2012-04-05 00:30,5,104.07,104.08,104.04,104.04,13
CLU12,2012-04-05 02:00,5,103.98,103.98,103.98,103.98,1
CLU12,2012-04-05 02:30,5,104.05,104.05,104,104,4
CLU12,2012-04-05 03:00,5,104.19,104.19,104.07,104.07,5
CLU12,2012-04-05 03:30,5,104.01,104.01,103.92,103.92,4
CLU12,2012-04-05 04:00,5,103.72,103.72,103.72,103.72,1
CLU12,2012-04-05 04:30,5,103.55,103.58,103.4,103.58,61
CLU12,2012-04-05 05:00,5,103.5,103.59,103.5,103.59,2
CLU12,2012-04-05 06:00,5,103.48,103.8,103.48,103.77,5
CLU12,2012-04-05 06:30,5,103.76,103.76,103.72,103.72,4
CLU12,2012-04-05 07:00,5,103.64,103.69,103.4,103.43,34
CLU12,2012-04-05 07:30,5,103.3,103.51,103.25,103.47,29
CLU12,2012-04-05 08:00,5,103.35,103.69,103.35,103.59,34
CLU12,2012-04-05 08:30,5,103.65,103.92,103.55,103.92,79
CLU12,2012-04-05 09:00,5,103.78,103.92,103.68,103.9,90
CLU12,2012-04-05 09:30,5,103.9,104.76,103.9,104.62,624
CLU12,2012-04-05 10:00,5,104.62,104.79,104.57,104.68,48
CLU12,2012-04-05 10:30,5,104.55,104.55,104.39,104.4,5
CLU12,2012-04-05 11:00,5,104.48,104.72,104.48,104.7,20
CLU12,2012-04-05 11:30,5,104.54,104.75,104.54,104.75,10
CLU12,2012-04-05 12:00,5,105,105,104.91,105,8
CLU12,2012-04-05 12:30,5,105,105,104.61,104.61,8
CLU12,2012-04-05 13:00,5,105.1,105.2,105.08,105.14,101
CLU12,2012-04-05 13:30,5,105.19,105.2,105,105,54
CLU12,2012-04-05 14:00,5,104.94,105.03,104.93,104.97,26
CLU12,2012-04-05 14:30,5,105.07,105.07,104.91,104.91,16
CLU12,2012-04-05 15:00,5,104.9,104.9,104.9,104.9,1
CLU12,2012-04-05 16:00,5,105.06,105.06,105.06,105.06,1
CLU12,2012-04-08 17:00,9,104,104,104,104,2
CLU12,2012-04-08 17:30,9,103.91,103.91,103.91,103.91,1
CLU12,2012-04-08 18:00,9,104.08,104.1,104.08,104.1,5
CLU12,2012-04-08 18:30,9,104.08,104.1,104,104.03,21
CLU12,2012-04-08 19:00,9,104.01,104.03,104,104.03,13
CLU12,2012-04-08 19:30,9,104.05,104.07,104.05,104.05,12
CLU12,2012-04-08 20:00,9,104,104,104,104,2
CLU12,2012-04-08 22:00,9,103.96,103.96,103.96,103.96,1
CLU12,2012-04-09 00:30,9,104.01,104.01,104.01,104.01,5
CLU12,2012-04-09 01:00,9,104.01,104.01,103.86,103.86,6
CLU12,2012-04-09 04:30,9,103.74,103.74,103.55,103.55,3
CLU12,2012-04-09 05:00,9,103.55,103.55,103.55,103.55,1
CLU12,2012-04-09 06:30,9,103.55,103.55,103.52,103.52,22
CLU12,2012-04-09 07:00,9,103.63,103.63,103.5,103.61,10
CLU12,2012-04-09 07:30,9,103.72,103.72,103.59,103.61,7
CLU12,2012-04-09 08:00,9,103.6,103.64,103.25,103.29,78
CLU12,2012-04-09 08:30,9,103.27,103.59,103.27,103.5,95
CLU12,2012-04-09 09:00,9,103.37,103.58,103.34,103.5,44
CLU12,2012-04-09 09:30,9,103.42,103.42,103.4,103.4,3
CLU12,2012-04-09 10:00,9,103.41,103.43,102.8,102.97,39
CLU12,2012-04-09 10:30,9,102.96,102.96,102.91,102.91,5
CLU12,2012-04-09 11:00,9,102.93,103.32,102.93,103.26,8
CLU12,2012-04-09 11:30,9,103.4,103.55,103.35,103.55,83
CLU12,2012-04-09 12:00,9,103.52,103.52,103.47,103.47,10
CLU12,2012-04-09 12:30,9,103.6,104,103.6,104,82
CLU12,2012-04-09 13:00,9,103.93,104.45,103.82,104.42,29
CLU12,2012-04-09 13:30,9,104.5,104.5,104.42,104.42,9
CLU12,2012-04-09 14:00,9,104.41,104.45,104.37,104.38,11
CLU12,2012-04-09 14:30,9,104.35,104.35,104.35,104.35,1
CLU12,2012-04-09 15:00,9,104.3,104.3,104.11,104.11,11
CLU12,2012-04-09 20:30,10,104.51,104.75,104.51,104.75,7
CLU12,2012-04-09 21:30,10,104.61,104.61,104.61,104.61,5
CLU12,2012-04-09 22:00,10,104.62,104.62,104.62,104.62,5
CLU12,2012-04-09 23:30,10,104.24,104.24,104.24,104.24,4
CLU12,2012-04-10 00:30,10,104.05,104.05,104.04,104.04,10
CLU12,2012-04-10 01:00,10,104.17,104.17,104.14,104.14,6
CLU12,2012-04-10 02:00,10,104,104,104,104,3
CLU12,2012-04-10 03:00,10,104.16,104.3,104.16,104.3,6
CLU12,2012-04-10 03:30,10,104.11,104.11,104.11,104.11,1
CLU12,2012-04-10 04:00,10,103.9,103.9,103.9,103.9,5
CLU12,2012-04-10 04:30,10,103.83,103.88,103.83,103.88,9
CLU12,2012-04-10 05:00,10,103.8,103.8,103.78,103.78,2
CLU12,2012-04-10 06:00,10,103.78,103.78,103.78,103.78,1
CLU12,2012-04-10 06:30,10,103.7,103.88,103.7,103.88,6
CLU12,2012-04-10 07:00,10,103.94,103.99,103.94,103.97,5
CLU12,2012-04-10 07:30,10,104.21,104.5,104.16,104.31,19
CLU12,2012-04-10 08:00,10,104.24,104.33,103.99,104.1,77
CLU12,2012-04-10 08:30,10,104.28,104.85,104.27,104.52,108
CLU12,2012-04-10 09:00,10,104.5,104.6,103.57,103.87,240
CLU12,2012-04-10 09:30,10,103.86,103.87,103.5,103.5,113
CLU12,2012-04-10 10:00,10,103.59,103.69,103.25,103.49,46
CLU12,2012-04-10 10:30,10,103.44,103.48,102.88,103.07,41
CLU12,2012-04-10 11:00,10,103.13,103.35,102.73,103.35,56
CLU12,2012-04-10 11:30,10,103.37,103.42,102.94,103.02,206
CLU12,2012-04-10 12:00,10,103.12,103.15,102.87,102.98,78
CLU12,2012-04-10 12:30,10,102.95,103.16,102.89,103.04,79
CLU12,2012-04-10 13:00,10,103.15,103.15,102.66,103.06,105
CLU12,2012-04-10 13:30,10,103.05,103.24,103.05,103.24,28
CLU12,2012-04-10 14:30,10,103.15,103.15,103.15,103.15,1
CLU12,2012-04-10 15:00,10,103.03,103.13,103.03,103.13,3
CLU12,2012-04-10 15:30,10,102.9,102.9,102.9,102.9,1
CLU12,2012-04-10 19:30,11,102.87,102.87,102.87,102.87,1
CLU12,2012-04-10 20:00,11,102.78,102.78,102.78,102.78,1
CLU12,2012-04-10 22:30,11,103.15,103.18,103.15,103.18,2
CLU12,2012-04-10 23:00,11,103.2,103.31,103.2,103.3,25
CLU12,2012-04-10 23:30,11,103.28,103.29,103.28,103.28,10
CLU12,2012-04-11 00:00,11,103.24,103.26,103.21,103.21,24
CLU12,2012-04-11 00:30,11,103.19,103.19,103.19,103.19,1
CLU12,2012-04-11 01:00,11,103.18,103.18,103.18,103.18,1
CLU12,2012-04-11 02:00,11,103.36,103.36,103.36,103.36,1
CLU12,2012-04-11 02:30,11,103.3,103.3,103.3,103.3,1
CLU12,2012-04-11 03:00,11,103.08,103.08,102.88,103.04,4
CLU12,2012-04-11 03:30,11,103.34,103.34,103.25,103.25,2
CLU12,2012-04-11 04:00,11,103.25,103.37,103.23,103.37,10
CLU12,2012-04-11 04:30,11,103.4,103.51,103.27,103.51,5
CLU12,2012-04-11 05:00,11,103.57,103.57,103.57,103.57,2
CLU12,2012-04-11 05:30,11,103.49,103.51,103.45,103.49,15
CLU12,2012-04-11 06:30,11,103.49,103.49,103.36,103.36,3
CLU12,2012-04-11 07:00,11,103.26,103.45,103.2,103.38,10
CLU12,2012-04-11 07:30,11,103.32,103.35,103.12,103.22,13
CLU12,2012-04-11 08:00,11,103.24,103.67,103.14,103.53,88
CLU12,2012-04-11 08:30,11,103.53,103.59,103.2,103.36,39
CLU12,2012-04-11 09:00,11,103.35,103.55,103.25,103.55,564
CLU12,2012-04-11 09:30,11,103.66,104.21,103.65,104.16,387
CLU12,2012-04-11 10:00,11,103.98,104.03,103.7,104.03,76
CLU12,2012-04-11 10:30,11,103.92,104.14,103.92,103.92,123
CLU12,2012-04-11 11:00,11,104.12,104.4,104.12,104.34,131
CLU12,2012-04-11 11:30,11,104.4,104.65,104.4,104.6,42
CLU12,2012-04-11 12:00,11,104.63,104.63,104.43,104.58,36
CLU12,2012-04-11 12:30,11,104.65,104.77,104.56,104.75,49
CLU12,2012-04-11 13:00,11,104.69,104.69,104.32,104.33,61
CLU12,2012-04-11 13:30,11,104.39,104.39,104.25,104.25,12
CLU12,2012-04-11 14:00,11,104.32,104.32,104.32,104.32,94
CLU12,2012-04-11 14:30,11,104.32,104.32,104.32,104.32,7
CLU12,2012-04-11 15:00,11,104.2,104.22,104.2,104.22,2
CLU12,2012-04-12 01:30,12,104.73,104.73,104.73,104.73,1
CLU12,2012-04-12 02:00,12,104.75,104.76,104.75,104.76,89
CLU12,2012-04-12 02:30,12,104.43,104.48,104.43,104.44,8
CLU12,2012-04-12 03:30,12,104.82,104.85,104.82,104.85,8
CLU12,2012-04-12 05:00,12,104.73,104.73,104.73,104.73,2
CLU12,2012-04-12 05:30,12,104.86,104.86,104.77,104.77,6
CLU12,2012-04-12 06:00,12,104.58,104.58,104.58,104.58,1
CLU12,2012-04-12 06:30,12,104.9,104.91,104.84,104.89,125
CLU12,2012-04-12 07:00,12,104.71,104.76,104.69,104.69,117
CLU12,2012-04-12 07:30,12,104.72,104.72,104.22,104.45,36
CLU12,2012-04-12 08:00,12,104.39,104.54,104.36,104.54,42
CLU12,2012-04-12 08:30,12,104.56,105.05,104.5,104.93,223
CLU12,2012-04-12 09:00,12,105.07,105.23,105.03,105.23,15
CLU12,2012-04-12 09:30,12,105.24,105.36,105.23,105.35,90
CLU12,2012-04-12 10:00,12,105.37,105.65,105.34,105.49,31
CLU12,2012-04-12 10:30,12,105.44,105.44,105.28,105.28,2
CLU12,2012-04-12 11:00,12,105.32,105.36,105.01,105.01,14
CLU12,2012-04-12 11:30,12,105.11,105.11,105.1,105.1,6
CLU12,2012-04-12 12:30,12,105.05,105.06,104.63,104.63,42
CLU12,2012-04-12 13:00,12,104.63,105.29,104.63,105.28,523
CLU12,2012-04-12 13:30,12,105.26,105.26,105.26,105.26,8
CLU12,2012-04-12 20:00,13,105.41,105.41,105.41,105.41,1
CLU12,2012-04-12 22:00,13,104.98,104.98,104.98,104.98,5
CLU12,2012-04-13 02:30,13,104.88,104.88,104.88,104.88,1
CLU12,2012-04-13 03:00,13,104.74,104.74,104.74,104.74,2
CLU12,2012-04-13 05:00,13,104.72,104.72,104.72,104.72,1
CLU12,2012-04-13 05:30,13,104.85,104.85,104.85,104.85,1
CLU12,2012-04-13 07:00,13,104.93,104.93,104.85,104.87,35
CLU12,2012-04-13 07:30,13,104.73,104.75,104.67,104.75,6
CLU12,2012-04-13 08:00,13,105,105.11,104.75,104.75,22
CLU12,2012-04-13 08:30,13,104.77,104.89,104.76,104.88,16
CLU12,2012-04-13 09:00,13,104.65,104.68,104.25,104.39,73
CLU12,2012-04-13 09:30,13,104.4,104.86,104.4,104.86,66
CLU12,2012-04-13 10:00,13,104.84,104.84,104.68,104.68,13
CLU12,2012-04-13 12:30,13,104.62,104.62,104.61,104.61,24
CLU12,2012-04-13 13:00,13,104.55,104.56,104.47,104.55,27
CLU12,2012-04-13 13:30,13,104.56,104.56,104.56,104.56,2
CLU12,2012-04-13 14:30,13,104.59,104.59,104.59,104.59,2
CLU12,2012-04-13 15:00,13,104.6,104.6,104.58,104.58,4
CLU12,2012-04-15 18:00,16,104.16,104.2,104.16,104.17,15
CLU12,2012-04-15 18:30,16,104.2,104.2,104.01,104.01,7
CLU12,2012-04-15 19:00,16,104.07,104.07,104.02,104.02,6
CLU12,2012-04-15 20:30,16,103.96,103.96,103.96,103.96,1
CLU12,2012-04-15 22:30,16,103.86,103.86,103.86,103.86,3
CLU12,2012-04-15 23:30,16,103.75,103.75,103.75,103.75,2
CLU12,2012-04-16 01:30,16,103.7,103.7,103.7,103.7,5
CLU12,2012-04-16 02:30,16,103.83,103.83,103.83,103.83,1
CLU12,2012-04-16 03:30,16,103.8,103.9,103.8,103.9,5
CLU12,2012-04-16 04:00,16,104.05,104.15,104.02,104.15,3
CLU12,2012-04-16 04:30,16,104.26,104.28,104.26,104.28,6
CLU12,2012-04-16 05:00,16,104.43,104.43,104.43,104.43,5
CLU12,2012-04-16 06:00,16,104.14,104.24,104.14,104.24,8
CLU12,2012-04-16 07:00,16,103.91,104.16,103.91,104.16,2
CLU12,2012-04-16 07:30,16,104.45,104.68,104.36,104.68,49
CLU12,2012-04-16 08:00,16,104.66,104.7,104.53,104.54,12
CLU12,2012-04-16 08:30,16,104.69,104.85,104.67,104.78,25
CLU12,2012-04-16 09:00,16,104.19,104.24,103.4,103.66,63
CLU12,2012-04-16 09:30,16,103.78,103.78,103.78,103.78,4
CLU12,2012-04-16 10:00,16,103.81,103.9,103.55,103.55,73
CLU12,2012-04-16 10:30,16,103.57,103.73,103.5,103.7,21
CLU12,2012-04-16 11:00,16,103.78,103.78,103.66,103.73,12
CLU12,2012-04-16 11:30,16,103.8,104.09,103.78,104.09,156
CLU12,2012-04-16 12:00,16,104.25,104.39,104.25,104.34,13
CLU12,2012-04-16 12:30,16,104.62,104.62,104.4,104.4,9
CLU12,2012-04-16 13:00,16,104.41,104.61,104.41,104.46,92
CLU12,2012-04-16 13:30,16,104.5,104.56,104.47,104.49,11
CLU12,2012-04-16 14:00,16,104.53,104.53,104.53,104.53,2
CLU12,2012-04-16 14:30,16,104.59,104.59,104.59,104.59,1
CLU12,2012-04-16 15:00,16,104.57,104.58,104.57,104.58,2
CLU12,2012-04-16 23:00,17,104.42,104.42,104.42,104.42,1
CLU12,2012-04-16 23:30,17,104.42,104.42,104.41,104.41,2
CLU12,2012-04-17 01:30,17,104.22,104.22,104.22,104.22,1
CLU12,2012-04-17 02:00,17,104.15,104.45,104.15,104.45,5
CLU12,2012-04-17 03:00,17,104.67,104.67,104.67,104.67,1
CLU12,2012-04-17 03:30,17,104.75,104.89,104.75,104.89,5
CLU12,2012-04-17 04:00,17,105.1,105.1,104.98,104.98,11
CLU12,2012-04-17 04:30,17,105.05,105.13,105.05,105.1,4
CLU12,2012-04-17 05:00,17,105.06,105.06,104.85,104.85,5
CLU12,2012-04-17 05:30,17,105,105,105,105,1
CLU12,2012-04-17 06:00,17,105.12,105.24,105.12,105.24,16
CLU12,2012-04-17 06:30,17,105.13,105.13,105.13,105.13,1
CLU12,2012-04-17 07:00,17,105.21,105.32,105.21,105.32,8
CLU12,2012-04-17 07:30,17,105.2,105.54,105.2,105.42,18
CLU12,2012-04-17 08:00,17,105.51,106.37,105.51,106.37,57
CLU12,2012-04-17 08:30,17,106.21,106.21,105.8,105.91,24
CLU12,2012-04-17 09:00,17,106.05,106.19,105.87,106.06,72
CLU12,2012-04-17 09:30,17,106.14,106.14,106.14,106.14,2
CLU12,2012-04-17 10:00,17,105.92,105.92,105.87,105.92,6
CLU12,2012-04-17 10:30,17,105.8,105.85,105.8,105.83,12
CLU12,2012-04-17 11:00,17,105.85,105.88,105.78,105.88,26
CLU12,2012-04-17 11:30,17,105.86,105.86,105.86,105.86,42
CLU12,2012-04-17 12:00,17,105.79,105.79,105.61,105.61,21
CLU12,2012-04-17 12:30,17,105.83,105.83,105.75,105.75,5
CLU12,2012-04-17 13:00,17,105.56,105.73,105.52,105.69,398
CLU12,2012-04-17 13:30,17,105.68,105.71,105.68,105.71,29
CLU12,2012-04-17 14:00,17,105.74,105.74,105.72,105.72,4
CLU12,2012-04-17 14:30,17,105.72,105.72,105.72,105.72,26
CLU12,2012-04-17 15:00,17,105.7,105.71,105.7,105.71,10
CLU12,2012-04-17 15:30,17,105.71,105.75,105.71,105.75,4
CLU12,2012-04-17 22:00,18,105.73,105.73,105.73,105.73,3
CLU12,2012-04-17 23:30,18,105.83,105.83,105.83,105.83,1
CLU12,2012-04-18 03:30,18,105.9,105.9,105.9,105.9,1
CLU12,2012-04-18 04:00,18,105.59,105.59,105.59,105.59,1
CLU12,2012-04-18 06:30,18,105.4,105.4,105.4,105.4,1
CLU12,2012-04-18 07:00,18,105.39,105.49,105.39,105.49,10
CLU12,2012-04-18 07:30,18,105.17,105.19,105,105.15,25
CLU12,2012-04-18 08:00,18,105.11,105.32,105,105.24,91
CLU12,2012-04-18 08:30,18,105.25,105.36,105.13,105.32,38
CLU12,2012-04-18 09:00,18,105.33,105.33,104.94,104.96,50
CLU12,2012-04-18 09:30,18,105.12,105.36,104.84,104.85,45
CLU12,2012-04-18 10:00,18,104.76,104.76,103.99,104,584
CLU12,2012-04-18 10:30,18,104.11,104.33,103.95,104.3,348
CLU12,2012-04-18 11:00,18,104.31,104.33,103.91,103.91,55
CLU12,2012-04-18 11:30,18,104.01,104.1,103.95,103.95,35
CLU12,2012-04-18 12:00,18,103.92,104.27,103.92,104.19,55
CLU12,2012-04-18 12:30,18,104.22,104.3,104.07,104.07,101
CLU12,2012-04-18 13:00,18,104.04,104.27,103.82,104.24,151
CLU12,2012-04-18 13:30,18,104.22,104.25,104.22,104.24,13
CLU12,2012-04-18 14:00,18,104.25,104.26,104.25,104.26,20
CLU12,2012-04-18 20:00,19,104.41,104.41,104.41,104.41,2
CLU12,2012-04-18 20:30,19,104.4,104.4,104.4,104.4,1
CLU12,2012-04-19 03:00,19,104.5,104.5,104.4,104.4,6
CLU12,2012-04-19 03:30,19,104.36,104.36,104.36,104.36,2
CLU12,2012-04-19 04:00,19,104.6,104.6,104.47,104.47,5
CLU12,2012-04-19 04:30,19,104.57,104.57,104.56,104.56,2
CLU12,2012-04-19 05:00,19,104.63,104.63,104.54,104.61,8
CLU12,2012-04-19 05:30,19,104.51,104.55,104.49,104.52,24
CLU12,2012-04-19 06:00,19,104.53,104.53,104.3,104.33,14
CLU12,2012-04-19 06:30,19,104.25,104.25,104.18,104.18,77
CLU12,2012-04-19 07:00,19,104.35,104.48,104.3,104.33,17
CLU12,2012-04-19 07:30,19,104.3,104.3,103.98,104.01,44
CLU12,2012-04-19 08:00,19,103.92,104.22,103.88,104.12,57
CLU12,2012-04-19 08:30,19,104.06,104.29,104.03,104.17,25
CLU12,2012-04-19 09:00,19,103.98,103.98,103.69,103.88,114
CLU12,2012-04-19 09:30,19,104.04,104.37,104.04,104.3,40
CLU12,2012-04-19 10:00,19,104.33,104.33,104.08,104.12,90
CLU12,2012-04-19 10:30,19,104.25,104.3,104.2,104.3,13
CLU12,2012-04-19 11:00,19,104.33,104.34,104.03,104.06,22
CLU12,2012-04-19 11:30,19,103.98,104.17,103.98,104.16,167
CLU12,2012-04-19 12:00,19,104.25,104.25,104.05,104.09,11
CLU12,2012-04-19 12:30,19,104.06,104.1,104,104,20
CLU12,2012-04-19 13:00,19,103.94,104.05,103.28,103.91,145
CLU12,2012-04-19 13:30,19,103.9,103.9,103.8,103.8,5
CLU12,2012-04-19 14:00,19,103.83,103.91,103.82,103.9,26
CLU12,2012-04-19 14:30,19,103.94,104.07,103.94,104.07,9
CLU12,2012-04-19 15:30,19,104.12,104.12,104.12,104.12,1
CLU12,2012-04-19 20:30,20,104.03,104.03,104.02,104.02,2
CLU12,2012-04-19 22:30,20,104.2,104.2,104.2,104.2,1
CLU12,2012-04-19 23:00,20,104.13,104.14,104.13,104.14,11
CLU12,2012-04-20 00:00,20,104.25,104.25,104.25,104.25,1
CLU12,2012-04-20 00:30,20,104.25,104.25,104.25,104.25,1
CLU12,2012-04-20 01:30,20,104.33,104.33,104.26,104.26,2
CLU12,2012-04-20 02:00,20,104.09,104.09,103.98,103.98,3
CLU12,2012-04-20 02:30,20,104.29,104.3,104.29,104.29,13
CLU12,2012-04-20 03:00,20,104.36,104.42,104.36,104.42,6
CLU12,2012-04-20 04:00,20,104.17,104.17,104.17,104.17,3
CLU12,2012-04-20 04:30,20,104.23,104.35,104.23,104.35,4
CLU12,2012-04-20 05:00,20,104.4,104.51,104.4,104.51,4
CLU12,2012-04-20 05:30,20,104.53,104.65,104.52,104.52,14
CLU12,2012-04-20 06:00,20,104.47,104.47,104.31,104.31,6
CLU12,2012-04-20 06:30,20,104.29,104.42,104.29,104.36,4
CLU12,2012-04-20 07:00,20,104.5,104.85,104.5,104.83,23
CLU12,2012-04-20 07:30,20,104.71,105.02,104.71,104.84,50
CLU12,2012-04-20 08:00,20,104.89,105.6,104.89,105.3,175
CLU12,2012-04-20 08:30,20,105.31,105.45,105.2,105.34,57
CLU12,2012-04-20 09:00,20,105.42,105.49,105.26,105.37,21
CLU12,2012-04-20 09:30,20,105.48,105.49,105.17,105.18,9
CLU12,2012-04-20 10:00,20,105.22,105.22,105.04,105.09,28
CLU12,2012-04-20 10:30,20,105.2,105.24,105.04,105.07,40
CLU12,2012-04-20 11:00,20,105.04,105.16,104.99,105.08,187
CLU12,2012-04-20 11:30,20,105.1,105.16,105.1,105.14,6
CLU12,2012-04-20 12:00,20,105.2,105.21,104.98,105.03,31
CLU12,2012-04-20 12:30,20,105.03,105.08,104.83,104.91,40
CLU12,2012-04-20 13:00,20,104.79,104.97,104.37,104.91,202
CLU12,2012-04-20 13:30,20,104.88,104.88,104.84,104.84,20
CLU12,2012-04-20 14:00,20,104.96,104.96,104.95,104.95,2
CLU12,2012-04-20 14:30,20,105.01,105.02,105,105.02,10
CLU12,2012-04-20 15:00,20,105.04,105.04,105.04,105.04,1
CLU12,2012-04-22 17:00,23,104.75,104.91,104.75,104.91,2
CLU12,2012-04-22 17:30,23,104.88,104.88,104.88,104.88,11
CLU12,2012-04-22 18:30,23,104.88,104.88,104.88,104.88,5
CLU12,2012-04-22 20:30,23,104.76,104.76,104.76,104.76,5
CLU12,2012-04-22 21:00,23,104.74,104.74,104.74,104.74,1
CLU12,2012-04-22 21:30,23,104.85,104.85,104.85,104.85,2
CLU12,2012-04-23 00:00,23,104.82,104.82,104.82,104.82,1
CLU12,2012-04-23 00:30,23,104.82,104.83,104.82,104.83,6
CLU12,2012-04-23 01:30,23,104.66,104.67,104.62,104.62,10
CLU12,2012-04-23 02:00,23,104.42,104.45,104.38,104.44,100
CLU12,2012-04-23 02:30,23,104.37,104.44,104.25,104.25,20
CLU12,2012-04-23 03:00,23,104.14,104.35,104.14,104.35,4
CLU12,2012-04-23 03:30,23,104.21,104.21,104.21,104.21,1
CLU12,2012-04-23 04:00,23,104.25,104.25,104.08,104.08,13
CLU12,2012-04-23 04:30,23,104.11,104.19,104.09,104.19,13
CLU12,2012-04-23 05:00,23,104.11,104.11,104.11,104.11,2
CLU12,2012-04-23 05:30,23,104.14,104.16,104.09,104.13,8
CLU12,2012-04-23 06:00,23,104.07,104.14,104.06,104.14,8
CLU12,2012-04-23 06:30,23,104.13,104.13,103.94,103.94,14
CLU12,2012-04-23 07:00,23,103.85,103.91,103.78,103.84,35
CLU12,2012-04-23 07:30,23,103.87,103.87,103.71,103.74,54
CLU12,2012-04-23 08:00,23,103.7,103.7,103.09,103.38,345
CLU12,2012-04-23 08:30,23,103.33,103.45,103.03,103.28,69
CLU12,2012-04-23 09:00,23,103.23,103.23,102.97,103.11,156
CLU12,2012-04-23 09:30,23,103.13,103.35,103.06,103.33,78
CLU12,2012-04-23 10:00,23,103.34,103.38,103.15,103.15,10
CLU12,2012-04-23 10:30,23,103.15,103.41,103.15,103.36,31
CLU12,2012-04-23 11:00,23,103.33,103.39,103.2,103.36,212
CLU12,2012-04-23 11:30,23,103.41,103.51,103.3,103.48,25
CLU12,2012-04-23 12:00,23,103.58,103.88,103.48,103.85,59
CLU12,2012-04-23 12:30,23,103.87,104.01,103.75,103.84,39
CLU12,2012-04-23 13:00,23,103.82,104.27,103.77,104.25,450
CLU12,2012-04-23 13:30,23,104.22,104.27,104.09,104.17,66
CLU12,2012-04-23 14:00,23,104.1,104.14,104.09,104.13,6
CLU12,2012-04-23 14:30,23,104.12,104.24,104.12,104.24,51
CLU12,2012-04-23 15:00,23,104.2,104.2,104.19,104.19,3
CLU12,2012-04-23 16:00,23,104.3,104.3,104.3,104.3,3
CLU12,2012-04-23 19:30,24,104.31,104.31,104.31,104.31,3
CLU12,2012-04-23 20:00,24,104.35,104.35,104.35,104.35,2
CLU12,2012-04-23 20:30,24,104.27,104.31,104.27,104.31,2
CLU12,2012-04-23 21:00,24,104.39,104.39,104.39,104.39,1
CLU12,2012-04-23 21:30,24,104.27,104.27,104.27,104.27,2
CLU12,2012-04-23 23:30,24,104.05,104.05,104.05,104.05,2
CLU12,2012-04-24 00:00,24,104,104,103.99,103.99,5
CLU12,2012-04-24 01:30,24,104.06,104.06,104.06,104.06,1
CLU12,2012-04-24 02:00,24,104.11,104.11,104.11,104.11,1
CLU12,2012-04-24 02:30,24,104.18,104.22,104.17,104.22,9
CLU12,2012-04-24 03:00,24,104.29,104.37,104.23,104.37,8
CLU12,2012-04-24 04:00,24,104.25,104.33,104.23,104.23,5
CLU12,2012-04-24 04:30,24,104.31,104.31,104.29,104.29,16
CLU12,2012-04-24 05:00,24,104.25,104.25,104.07,104.08,5
CLU12,2012-04-24 06:30,24,104.31,104.58,104.31,104.58,20
CLU12,2012-04-24 07:00,24,104.6,104.66,104.46,104.49,76
CLU12,2012-04-24 07:30,24,104.46,104.49,104.21,104.21,35
CLU12,2012-04-24 08:00,24,104.32,105.08,104.32,104.99,764
CLU12,2012-04-24 08:30,24,105.03,105.03,104.66,104.66,106
CLU12,2012-04-24 09:00,24,104.71,104.86,104.69,104.7,16
CLU12,2012-04-24 09:30,24,104.77,104.86,104.69,104.72,120
CLU12,2012-04-24 10:00,24,104.66,104.74,104.62,104.74,5
CLU12,2012-04-24 10:30,24,104.71,104.71,104.54,104.56,26
CLU12,2012-04-24 11:00,24,104.46,104.62,104.46,104.56,77
CLU12,2012-04-24 11:30,24,104.64,104.64,104.45,104.45,39
CLU12,2012-04-24 12:00,24,104.48,104.48,104.28,104.36,30
CLU12,2012-04-24 12:30,24,104.32,104.35,104.22,104.23,11
CLU12,2012-04-24 13:00,24,104.2,104.66,104.2,104.57,154
CLU12,2012-04-24 13:30,24,104.56,104.56,104.52,104.54,17
CLU12,2012-04-24 14:00,24,104.53,104.61,104.53,104.58,36
CLU12,2012-04-24 14:30,24,104.52,104.54,104.52,104.54,3
CLU12,2012-04-24 15:00,24,104.6,104.61,104.6,104.61,10
CLU12,2012-04-24 15:30,24,104.66,104.73,104.66,104.73,11
CLU12,2012-04-24 20:30,25,104.63,104.63,104.63,104.63,1
CLU12,2012-04-24 23:00,25,104.71,104.71,104.71,104.71,1
CLU12,2012-04-24 23:30,25,104.63,104.63,104.63,104.63,1
CLU12,2012-04-25 01:30,25,104.65,104.65,104.65,104.65,1
CLU12,2012-04-25 02:00,25,104.83,104.83,104.82,104.82,2
CLU12,2012-04-25 02:30,25,104.86,104.9,104.85,104.85,5
CLU12,2012-04-25 03:00,25,105,105.1,105,105.04,4
CLU12,2012-04-25 03:30,25,105.06,105.11,105.04,105.04,8
CLU12,2012-04-25 04:00,25,105,105.05,105,105.05,3
CLU12,2012-04-25 04:30,25,105,105,104.92,104.92,2
CLU12,2012-04-25 05:00,25,105.04,105.09,105.03,105.03,10
CLU12,2012-04-25 05:30,25,105.05,105.09,105.05,105.09,4
CLU12,2012-04-25 06:00,25,105.15,105.16,105.15,105.16,2
CLU12,2012-04-25 06:30,25,105.07,105.23,105.07,105.23,20
CLU12,2012-04-25 07:00,25,105.28,105.34,105.22,105.24,41
CLU12,2012-04-25 07:30,25,105.26,105.26,104.33,104.55,31
CLU12,2012-04-25 08:00,25,104.55,104.99,104.55,104.85,199
CLU12,2012-04-25 08:30,25,104.89,104.92,104.75,104.81,37
CLU12,2012-04-25 09:00,25,104.74,104.86,104.74,104.86,12
CLU12,2012-04-25 09:30,25,104.55,104.55,104.12,104.24,68
CLU12,2012-04-25 10:00,25,104.17,104.39,104.13,104.31,107
CLU12,2012-04-25 10:30,25,104.41,104.44,104.34,104.37,74
CLU12,2012-04-25 11:00,25,104.4,104.4,104.31,104.31,15
CLU12,2012-04-25 11:30,25,104.22,104.44,104.16,104.4,49
CLU12,2012-04-25 12:00,25,104.67,104.94,104.64,104.89,51
CLU12,2012-04-25 12:30,25,104.92,105.45,104.91,105.32,87
CLU12,2012-04-25 13:00,25,105.14,105.25,104.99,105.04,384
CLU12,2012-04-25 13:30,25,105.05,105.09,105.04,105.07,42
CLU12,2012-04-25 14:00,25,105.04,105.04,104.96,104.96,27
CLU12,2012-04-25 14:30,25,104.94,105.04,104.94,105.04,7
CLU12,2012-04-25 15:30,25,105.03,105.03,105.03,105.03,1
CLU12,2012-04-25 21:00,26,104.92,104.92,104.92,104.92,2
CLU12,2012-04-25 23:00,26,104.99,104.99,104.98,104.98,12
CLU12,2012-04-25 23:30,26,105.06,105.06,105.06,105.06,3
CLU12,2012-04-26 00:30,26,105.06,105.06,105.06,105.06,1
CLU12,2012-04-26 01:30,26,105.23,105.23,105.17,105.2,14
CLU12,2012-04-26 02:00,26,105.05,105.32,105.05,105.31,6
CLU12,2012-04-26 02:30,26,105.34,105.39,105.26,105.26,11
CLU12,2012-04-26 03:00,26,105.28,105.28,105.28,105.28,2
CLU12,2012-04-26 04:00,26,105.12,105.12,104.96,104.96,14
CLU12,2012-04-26 04:30,26,104.98,105.01,104.97,104.97,7
CLU12,2012-04-26 05:00,26,104.85,104.88,104.85,104.88,3
CLU12,2012-04-26 05:30,26,104.86,104.9,104.86,104.9,6
CLU12,2012-04-26 06:00,26,104.97,104.97,104.9,104.9,33
CLU12,2012-04-26 06:30,26,104.96,105.06,104.96,105.06,15
CLU12,2012-04-26 07:00,26,105.1,105.22,105.08,105.08,31
CLU12,2012-04-26 07:30,26,104.99,105.1,104.85,105.1,249
CLU12,2012-04-26 08:00,26,105.05,105.28,105.05,105.19,59
CLU12,2012-04-26 08:30,26,105.18,105.37,105.1,105.1,49
CLU12,2012-04-26 09:00,26,105.16,105.3,105.13,105.27,31
CLU12,2012-04-26 09:30,26,105.24,105.82,105.24,105.61,105
CLU12,2012-04-26 10:00,26,105.72,105.85,105.61,105.61,45
CLU12,2012-04-26 10:30,26,105.57,105.64,105.51,105.59,37
CLU12,2012-04-26 11:00,26,105.6,105.6,105.41,105.41,17
CLU12,2012-04-26 11:30,26,105.41,105.5,105.35,105.5,65
CLU12,2012-04-26 12:00,26,105.42,105.42,105.34,105.39,32
CLU12,2012-04-26 12:30,26,105.46,105.66,105.37,105.42,50
CLU12,2012-04-26 13:00,26,105.43,105.7,105.28,105.52,196
CLU12,2012-04-26 13:30,26,105.54,105.54,105.45,105.51,32
CLU12,2012-04-26 14:00,26,105.5,105.53,105.5,105.51,14
CLU12,2012-04-26 14:30,26,105.41,105.41,105.38,105.39,13
CLU12,2012-04-26 15:00,26,105.39,105.39,105.29,105.31,7
CLU12,2012-04-26 15:30,26,105.33,105.34,105.29,105.29,8
CLU12,2012-04-26 16:00,26,105.17,105.17,105.1,105.1,7
CLU12,2012-04-26 17:00,27,105,105,105,105,2
CLU12,2012-04-26 20:30,27,105.04,105.04,105.04,105.04,1
CLU12,2012-04-26 21:00,27,105.08,105.08,105.02,105.02,12
CLU12,2012-04-26 21:30,27,105.02,105.02,105.02,105.02,1
CLU12,2012-04-27 02:00,27,104.85,104.85,104.7,104.79,5
CLU12,2012-04-27 02:30,27,104.94,105.06,104.94,105.06,2
CLU12,2012-04-27 03:00,27,105.01,105.01,105.01,105.01,2
CLU12,2012-04-27 03:30,27,105.11,105.12,105.11,105.11,5
CLU12,2012-04-27 04:00,27,105.12,105.15,105.11,105.11,5
CLU12,2012-04-27 05:00,27,105.05,105.05,105.05,105.05,1
CLU12,2012-04-27 05:30,27,105.2,105.2,105.16,105.16,3
CLU12,2012-04-27 06:00,27,105.21,105.21,105.21,105.21,1
CLU12,2012-04-27 06:30,27,105.05,105.4,105.05,105.4,14
CLU12,2012-04-27 07:00,27,105.33,105.42,105.33,105.34,35
CLU12,2012-04-27 07:30,27,105.29,105.42,105.12,105.34,48
CLU12,2012-04-27 08:00,27,105.35,105.55,105.28,105.39,60
CLU12,2012-04-27 08:30,27,105.32,105.36,105.14,105.25,23
CLU12,2012-04-27 09:00,27,105.3,105.3,104.98,105.14,25
CLU12,2012-04-27 09:30,27,105.17,105.37,105.17,105.3,20
CLU12,2012-04-27 10:00,27,105.24,105.28,105.1,105.1,11
CLU12,2012-04-27 10:30,27,105.06,105.12,105,105,8
CLU12,2012-04-27 11:00,27,105.11,105.2,105.11,105.16,5
CLU12,2012-04-27 11:30,27,105.17,105.37,105.12,105.37,25
CLU12,2012-04-27 12:00,27,105.39,105.68,105.29,105.64,82
CLU12,2012-04-27 12:30,27,105.67,105.75,105.55,105.6,82
CLU12,2012-04-27 13:00,27,105.61,105.86,105.61,105.72,289
CLU12,2012-04-27 13:30,27,105.75,105.75,105.66,105.75,134
CLU12,2012-04-27 14:00,27,105.73,105.78,105.71,105.78,25
CLU12,2012-04-27 14:30,27,105.62,105.63,105.57,105.57,12
CLU12,2012-04-27 15:00,27,105.63,105.63,105.63,105.63,1
CLU12,2012-04-29 17:00,30,105.65,105.65,105.65,105.65,1
CLU12,2012-04-30 01:00,30,105.87,105.87,105.87,105.87,1
CLU12,2012-04-30 02:00,30,105.75,105.75,105.71,105.71,2
CLU12,2012-04-30 03:30,30,105.6,105.6,105.53,105.53,24
CLU12,2012-04-30 04:00,30,105.54,105.55,105.4,105.4,150
CLU12,2012-04-30 04:30,30,105.35,105.37,105.24,105.24,132
CLU12,2012-04-30 05:00,30,105.23,105.23,105.1,105.12,60
CLU12,2012-04-30 05:30,30,105.08,105.08,105,105,52
CLU12,2012-04-30 06:00,30,105,105.24,105,105.24,2
CLU12,2012-04-30 06:30,30,105.16,105.16,105.14,105.14,2
CLU12,2012-04-30 07:00,30,105.04,105.13,105.04,105.11,18
CLU12,2012-04-30 07:30,30,105.08,105.27,105.07,105.23,48
CLU12,2012-04-30 08:00,30,105.21,105.29,104.87,105.11,68
CLU12,2012-04-30 08:30,30,105.23,105.25,105.04,105.06,47
CLU12,2012-04-30 09:00,30,105.1,105.47,104.99,105.47,30
CLU12,2012-04-30 09:30,30,105.36,105.36,105.21,105.21,15
CLU12,2012-04-30 10:00,30,105.24,105.24,105.05,105.1,53
CLU12,2012-04-30 10:30,30,105.1,105.24,105.08,105.18,28
CLU12,2012-04-30 11:00,30,105.23,105.32,105.15,105.25,43
CLU12,2012-04-30 11:30,30,105.35,105.42,105.34,105.39,69
CLU12,2012-04-30 12:00,30,105.4,105.45,105.3,105.39,72
CLU12,2012-04-30 12:30,30,105.43,105.49,105.35,105.42,217
CLU12,2012-04-30 13:00,30,105.42,105.94,105.39,105.7,700
CLU12,2012-04-30 13:30,30,105.72,105.79,105.68,105.7,368
CLU12,2012-04-30 14:00,30,105.7,105.73,105.6,105.63,18
CLU12,2012-04-30 14:30,30,105.61,105.64,105.58,105.58,9
CLU12,2012-04-30 15:00,30,105.61,105.61,105.61,105.61,1
CLU12,2012-04-30 15:30,30,105.69,105.78,105.69,105.78,5
CLU12,2012-04-30 17:30,1,105.67,105.67,105.67,105.67,1
CLU12,2012-04-30 19:30,1,105.63,105.64,105.63,105.64,5
CLU12,2012-04-30 20:00,1,105.55,105.56,105.55,105.56,5
CLU12,2012-05-01 02:30,1,105.63,105.63,105.63,105.63,2
CLU12,2012-05-01 03:00,1,105.8,105.8,105.75,105.75,3
CLU12,2012-05-01 03:30,1,105.74,105.75,105.72,105.72,4
CLU12,2012-05-01 04:00,1,105.69,105.69,105.69,105.69,2
CLU12,2012-05-01 04:30,1,105.57,105.57,105.57,105.57,2
CLU12,2012-05-01 05:00,1,105.41,105.41,105.3,105.3,51
CLU12,2012-05-01 05:30,1,105.34,105.4,105.34,105.39,3
CLU12,2012-05-01 06:30,1,105.54,105.7,105.54,105.7,6
CLU12,2012-05-01 07:00,1,105.51,105.6,105.51,105.55,23
CLU12,2012-05-01 07:30,1,105.68,105.72,105.66,105.68,17
CLU12,2012-05-01 08:00,1,105.56,105.6,105.45,105.5,137
CLU12,2012-05-01 08:30,1,105.53,105.68,105.53,105.68,93
CLU12,2012-05-01 09:00,1,105.85,106.76,105.73,106.72,121
CLU12,2012-05-01 09:30,1,106.68,106.96,106.51,106.83,454
CLU12,2012-05-01 10:00,1,106.83,106.88,106.73,106.74,196
CLU12,2012-05-01 10:30,1,106.7,106.84,106.67,106.72,35
CLU12,2012-05-01 11:00,1,106.72,106.86,106.72,106.86,17
CLU12,2012-05-01 11:30,1,106.83,107,106.74,107,67
CLU12,2012-05-01 12:00,1,107.02,107.12,106.89,107.07,179
CLU12,2012-05-01 12:30,1,107.06,107.06,106.81,106.88,150
CLU12,2012-05-01 13:00,1,106.93,107.07,106.8,106.86,214
CLU12,2012-05-01 13:30,1,106.85,106.88,106.82,106.83,99
CLU12,2012-05-01 14:00,1,106.82,106.86,106.68,106.71,127
CLU12,2012-05-01 14:30,1,106.72,106.73,106.67,106.71,15
CLU12,2012-05-01 15:30,1,106.72,106.72,106.72,106.72,1
CLU12,2012-05-01 18:30,2,106.5,106.5,106.5,106.5,4
CLU12,2012-05-01 19:30,2,106.51,106.51,106.51,106.51,5
CLU12,2012-05-01 20:00,2,106.5,106.5,106.5,106.5,14
CLU12,2012-05-01 20:30,2,106.5,106.5,106.5,106.5,45
CLU12,2012-05-01 22:30,2,106.66,106.66,106.66,106.66,1
CLU12,2012-05-01 23:00,2,106.68,106.69,106.65,106.68,13
CLU12,2012-05-01 23:30,2,106.68,106.68,106.67,106.68,3
CLU12,2012-05-02 00:30,2,106.5,106.5,106.5,106.5,11
CLU12,2012-05-02 01:00,2,106.56,106.56,106.55,106.55,3
CLU12,2012-05-02 01:30,2,106.6,106.61,106.6,106.61,10
CLU12,2012-05-02 02:00,2,106.69,106.73,106.64,106.72,62
CLU12,2012-05-02 02:30,2,106.6,106.6,106.4,106.45,104
CLU12,2012-05-02 03:00,2,106.51,106.59,106.51,106.59,11
CLU12,2012-05-02 03:30,2,106.59,106.61,106.54,106.54,15
CLU12,2012-05-02 04:00,2,106.53,106.61,106.5,106.5,12
CLU12,2012-05-02 04:30,2,106.45,106.48,106.45,106.48,16
CLU12,2012-05-02 05:00,2,106.45,106.54,106.45,106.51,14
CLU12,2012-05-02 05:30,2,106.46,106.49,106.3,106.3,71
CLU12,2012-05-02 06:00,2,106.39,106.42,106.33,106.37,8
CLU12,2012-05-02 06:30,2,106.5,106.55,106.5,106.55,5
CLU12,2012-05-02 07:00,2,106.51,106.61,106.35,106.59,27
CLU12,2012-05-02 07:30,2,106.5,106.54,106.33,106.37,23
CLU12,2012-05-02 08:00,2,106.35,106.46,106.35,106.37,173
CLU12,2012-05-02 08:30,2,106.33,106.47,106.33,106.37,21
CLU12,2012-05-02 09:00,2,106.46,106.46,106.17,106.28,52
CLU12,2012-05-02 09:30,2,106.18,106.22,106,106.08,204
CLU12,2012-05-02 10:00,2,106.14,106.32,105.6,105.67,248
CLU12,2012-05-02 10:30,2,105.72,105.87,105.72,105.78,31
CLU12,2012-05-02 11:00,2,105.68,106.16,105.67,106.08,54
CLU12,2012-05-02 11:30,2,106,106,105.9,105.9,32
CLU12,2012-05-02 12:00,2,105.96,106.01,105.88,105.99,34
CLU12,2012-05-02 12:30,2,105.98,106.07,105.93,105.93,30
CLU12,2012-05-02 13:00,2,105.95,106.04,105.78,106.01,74
CLU12,2012-05-02 13:30,2,105.99,106.03,105.96,105.98,79
CLU12,2012-05-02 14:00,2,106.01,106.01,105.95,105.95,3
CLU12,2012-05-02 14:30,2,106.04,106.14,106.04,106.14,32
CLU12,2012-05-02 15:30,2,106.09,106.09,106.09,106.09,1
CLU12,2012-05-02 20:00,3,105.91,105.92,105.9,105.9,6
CLU12,2012-05-02 22:00,3,105.84,105.84,105.84,105.84,1
CLU12,2012-05-02 22:30,3,105.88,105.88,105.88,105.88,2
CLU12,2012-05-02 23:00,3,105.87,105.87,105.87,105.87,14
CLU12,2012-05-02 23:30,3,105.87,105.87,105.87,105.87,10
CLU12,2012-05-03 01:00,3,105.92,105.92,105.92,105.92,3
CLU12,2012-05-03 01:30,3,105.88,105.88,105.67,105.68,20
CLU12,2012-05-03 02:00,3,105.69,105.88,105.69,105.88,8
CLU12,2012-05-03 02:30,3,105.9,105.9,105.84,105.84,8
CLU12,2012-05-03 03:00,3,105.84,105.92,105.79,105.79,7
CLU12,2012-05-03 03:30,3,105.77,105.77,105.64,105.64,3
CLU12,2012-05-03 04:00,3,105.71,105.71,105.47,105.51,30
CLU12,2012-05-03 04:30,3,105.53,105.61,105.47,105.61,10
CLU12,2012-05-03 05:00,3,105.65,105.65,105.65,105.65,1
CLU12,2012-05-03 05:30,3,105.6,105.6,105.6,105.6,1
CLU12,2012-05-03 06:00,3,105.64,105.66,105.56,105.66,7
CLU12,2012-05-03 06:30,3,105.65,105.78,105.65,105.73,10
CLU12,2012-05-03 07:00,3,105.74,105.88,105.71,105.88,31
CLU12,2012-05-03 07:30,3,105.93,106.1,105.64,105.64,46
CLU12,2012-05-03 08:00,3,105.84,105.84,105,105.02,175
CLU12,2012-05-03 08:30,3,105.01,105.07,104.49,104.5,162
CLU12,2012-05-03 09:00,3,104.25,104.36,103.98,104.28,365
CLU12,2012-05-03 09:30,3,104.25,104.32,103.8,103.94,424
CLU12,2012-05-03 10:00,3,103.97,103.97,103.7,103.93,154
CLU12,2012-05-03 10:30,3,104.02,104.02,103.58,103.83,121
CLU12,2012-05-03 11:00,3,103.79,103.8,103.74,103.75,9
CLU12,2012-05-03 11:30,3,103.68,103.7,103.49,103.51,39
CLU12,2012-05-03 12:00,3,103.58,103.58,103.35,103.43,35
CLU12,2012-05-03 12:30,3,103.43,103.68,103.43,103.55,83
CLU12,2012-05-03 13:00,3,103.52,103.62,103.25,103.39,1096
CLU12,2012-05-03 13:30,3,103.38,103.42,103.33,103.35,56
CLU12,2012-05-03 14:00,3,103.38,103.44,103.36,103.36,47
CLU12,2012-05-03 14:30,3,103.37,103.44,103.37,103.41,10
CLU12,2012-05-03 15:00,3,103.45,103.45,103.45,103.45,9
CLU12,2012-05-03 17:00,4,103.42,103.42,103.42,103.42,1
CLU12,2012-05-03 17:30,4,103.42,103.42,103.42,103.42,1
CLU12,2012-05-03 19:30,4,103.36,103.36,103.36,103.36,1
CLU12,2012-05-03 22:00,4,103.47,103.47,103.47,103.47,1
CLU12,2012-05-03 22:30,4,103.47,103.47,103.47,103.47,2
CLU12,2012-05-04 00:30,4,103.4,103.4,103.4,103.4,1
CLU12,2012-05-04 01:00,4,103.37,103.37,103.35,103.35,3
CLU12,2012-05-04 01:30,4,103.39,103.41,103.32,103.32,12
CLU12,2012-05-04 02:00,4,103.22,103.22,102.9,102.9,29
CLU12,2012-05-04 02:30,4,102.88,102.88,102.4,102.4,55
CLU12,2012-05-04 03:00,4,102.48,102.48,102.33,102.34,10
CLU12,2012-05-04 03:30,4,102.38,102.48,102.37,102.48,8
CLU12,2012-05-04 04:00,4,102.5,102.5,102.37,102.37,29
CLU12,2012-05-04 04:30,4,102.36,102.36,102.18,102.19,27
CLU12,2012-05-04 05:00,4,102,102.17,101.98,102.17,111
CLU12,2012-05-04 05:30,4,102.14,102.25,102.14,102.15,14
CLU12,2012-05-04 06:00,4,102.11,102.11,102.03,102.03,5
CLU12,2012-05-04 06:30,4,102.11,102.11,101.73,101.81,33
CLU12,2012-05-04 07:00,4,101.59,101.8,101.35,101.73,331
CLU12,2012-05-04 07:30,4,101.6,102.07,101.3,101.36,188
CLU12,2012-05-04 08:00,4,101.38,101.47,100.84,100.84,397
CLU12,2012-05-04 08:30,4,100.85,101.18,100.63,100.7,357
CLU12,2012-05-04 09:00,4,100.62,100.71,100.24,100.34,328
CLU12,2012-05-04 09:30,4,100.21,100.39,98.79,98.97,1645
CLU12,2012-05-04 10:00,4,98.93,99.45,98.81,99.1,350
CLU12,2012-05-04 10:30,4,99.08,99.19,98.77,98.84,1169
CLU12,2012-05-04 11:00,4,99.12,99.35,98.99,98.99,90
CLU12,2012-05-04 11:30,4,98.95,98.96,98.45,98.59,342
CLU12,2012-05-04 12:00,4,98.6,98.85,98.57,98.64,33
CLU12,2012-05-04 12:30,4,98.72,99.19,98.72,99.07,258
CLU12,2012-05-04 13:00,4,99.25,99.49,98.97,99.37,528
CLU12,2012-05-04 13:30,4,99.34,99.45,99.27,99.39,120
CLU12,2012-05-04 14:00,4,99.48,99.48,99.34,99.42,7
CLU12,2012-05-04 14:30,4,99.41,99.44,99.4,99.42,40
CLU12,2012-05-04 15:00,4,99.4,99.41,99.39,99.41,11
CLU12,2012-05-04 15:30,4,99.39,99.43,99.39,99.43,3
CLU12,2012-05-06 17:00,7,97.85,97.85,96.36,96.5,4
CLU12,2012-05-06 17:30,7,96.64,97.32,96.64,97.14,43
CLU12,2012-05-06 18:30,7,97.13,97.3,97.06,97.06,12
CLU12,2012-05-06 19:00,7,97.24,97.34,97.24,97.34,11
CLU12,2012-05-06 19:30,7,97.48,97.5,97.24,97.24,15
CLU12,2012-05-06 20:00,7,97.23,97.23,97.16,97.16,6
CLU12,2012-05-06 20:30,7,97.12,97.19,97.09,97.19,5
CLU12,2012-05-06 21:30,7,97.5,97.6,97.5,97.6,7
CLU12,2012-05-06 22:00,7,97.72,97.9,97.72,97.87,15
CLU12,2012-05-06 22:30,7,97.91,98.06,97.91,98.06,8
CLU12,2012-05-06 23:30,7,97.83,97.83,97.8,97.8,6
CLU12,2012-05-07 00:30,7,98,98,97.97,97.97,8
CLU12,2012-05-07 01:00,7,97.98,98.01,97.98,98.01,2
CLU12,2012-05-07 01:30,7,98.02,98.15,97.9,98.11,22
CLU12,2012-05-07 02:00,7,98.06,98.27,98.04,98.25,12
CLU12,2012-05-07 02:30,7,98.27,98.57,98.26,98.46,16
CLU12,2012-05-07 03:00,7,98.53,98.57,98.47,98.47,7
CLU12,2012-05-07 03:30,7,98.41,98.76,98.41,98.76,24
CLU12,2012-05-07 04:00,7,98.8,98.86,98.8,98.86,10
CLU12,2012-05-07 04:30,7,98.78,98.79,98.78,98.79,3
CLU12,2012-05-07 05:00,7,98.85,98.86,98.85,98.86,6
CLU12,2012-05-07 05:30,7,98.75,98.78,98.72,98.78,8
CLU12,2012-05-07 06:00,7,98.87,98.89,98.86,98.89,4
CLU12,2012-05-07 06:30,7,98.91,99,98.7,98.73,103
CLU12,2012-05-07 07:00,7,98.62,98.86,98.62,98.85,34
CLU12,2012-05-07 07:30,7,98.76,98.95,98.4,98.41,113
CLU12,2012-05-07 08:00,7,98.37,98.76,98.34,98.36,412
CLU12,2012-05-07 08:30,7,98.34,98.38,97.84,98.29,996
CLU12,2012-05-07 09:00,7,98.3,98.52,97.67,97.77,208
CLU12,2012-05-07 09:30,7,97.81,97.81,97.51,97.55,30
CLU12,2012-05-07 10:00,7,97.62,97.97,97.44,97.81,304
CLU12,2012-05-07 10:30,7,97.96,98.55,97.96,98.34,128
CLU12,2012-05-07 11:00,7,98.34,98.42,98.1,98.14,60
CLU12,2012-05-07 11:30,7,98.27,98.4,98.2,98.28,125
CLU12,2012-05-07 12:00,7,98.29,98.63,98.15,98.44,34
CLU12,2012-05-07 12:30,7,98.5,98.91,98.5,98.69,59
CLU12,2012-05-07 13:00,7,98.65,99.1,98.65,98.74,157
CLU12,2012-05-07 13:30,7,98.75,98.76,98.71,98.71,26
CLU12,2012-05-07 14:00,7,98.82,99.02,98.82,98.98,115
CLU12,2012-05-07 14:30,7,98.95,98.96,98.84,98.84,12
CLU12,2012-05-07 15:00,7,98.82,98.82,98.77,98.81,29
CLU12,2012-05-07 15:30,7,98.8,98.83,98.79,98.81,21
CLU12,2012-05-07 17:30,8,98.96,98.96,98.96,98.96,25
CLU12,2012-05-07 18:00,8,98.97,98.97,98.97,98.97,2
CLU12,2012-05-07 18:30,8,98.88,98.88,98.88,98.88,1
CLU12,2012-05-07 19:00,8,98.83,98.83,98.65,98.65,2
CLU12,2012-05-07 20:00,8,98.66,98.66,98.66,98.66,1
CLU12,2012-05-07 20:30,8,98.57,98.58,98.57,98.58,2
CLU12,2012-05-07 22:30,8,98.74,98.74,98.74,98.74,1
CLU12,2012-05-07 23:00,8,98.72,98.72,98.72,98.72,5
CLU12,2012-05-08 00:00,8,98.65,98.65,98.65,98.65,2
CLU12,2012-05-08 00:30,8,98.63,98.63,98.63,98.63,7
CLU12,2012-05-08 01:00,8,98.64,98.64,98.64,98.64,1
CLU12,2012-05-08 01:30,8,98.45,98.45,98.22,98.22,8
CLU12,2012-05-08 02:00,8,98.1,98.1,97.94,97.94,11
CLU12,2012-05-08 02:30,8,97.77,97.91,97.76,97.85,8
CLU12,2012-05-08 03:00,8,97.85,97.85,97.7,97.7,14
CLU12,2012-05-08 03:30,8,97.77,97.84,97.72,97.72,71
CLU12,2012-05-08 04:00,8,97.9,97.9,97.9,97.9,5
CLU12,2012-05-08 04:30,8,97.84,97.84,97.73,97.73,9
CLU12,2012-05-08 05:00,8,97.78,97.9,97.78,97.87,7
CLU12,2012-05-08 05:30,8,97.74,97.78,97.73,97.78,4
CLU12,2012-05-08 06:00,8,97.76,97.88,97.75,97.88,8
CLU12,2012-05-08 06:30,8,97.96,98.3,97.96,98.22,70
CLU12,2012-05-08 07:00,8,98.26,98.31,97.65,97.7,56
CLU12,2012-05-08 07:30,8,97.66,98.03,97.6,98.03,154
CLU12,2012-05-08 08:00,8,97.78,98.05,97.52,97.93,280
CLU12,2012-05-08 08:30,8,97.95,98,97.54,97.58,84
CLU12,2012-05-08 09:00,8,97.41,97.58,97.2,97.4,151
CLU12,2012-05-08 09:30,8,97.4,97.4,96.49,96.71,419
CLU12,2012-05-08 10:00,8,96.71,96.84,96.5,96.84,384
CLU12,2012-05-08 10:30,8,96.82,97.38,96.81,97.15,169
CLU12,2012-05-08 11:00,8,97.09,97.23,97,97.1,106
CLU12,2012-05-08 11:30,8,97.04,97.11,96.8,97.07,68
CLU12,2012-05-08 12:00,8,97.02,97.52,97.02,97.52,403
CLU12,2012-05-08 12:30,8,97.52,97.62,97.37,97.59,375
CLU12,2012-05-08 13:00,8,97.58,98.03,97.25,98.03,592
CLU12,2012-05-08 13:30,8,97.96,98.22,97.94,98.22,19
CLU12,2012-05-08 14:00,8,98.17,98.17,98.17,98.17,2
CLU12,2012-05-08 14:30,8,98.18,98.39,98.17,98.39,20
CLU12,2012-05-08 19:00,9,98.06,98.06,98.06,98.06,2
CLU12,2012-05-08 19:30,9,98.06,98.06,98.06,98.06,1
CLU12,2012-05-08 20:30,9,97.89,97.89,97.71,97.71,3
CLU12,2012-05-08 21:00,9,97.63,97.63,97.46,97.55,6
CLU12,2012-05-08 21:30,9,97.5,97.5,97.45,97.45,2
CLU12,2012-05-08 22:00,9,97.54,97.54,97.54,97.54,1
CLU12,2012-05-08 23:00,9,97.59,97.61,97.59,97.61,2
CLU12,2012-05-08 23:30,9,97.5,97.5,97.44,97.44,5
CLU12,2012-05-09 00:00,9,97.39,97.52,97.39,97.52,2
CLU12,2012-05-09 00:30,9,97.48,97.48,97.47,97.47,7
CLU12,2012-05-09 01:00,9,97.66,97.69,97.62,97.62,16
CLU12,2012-05-09 01:30,9,97.66,97.66,97.55,97.55,8
CLU12,2012-05-09 02:00,9,97.4,97.4,97.25,97.33,7
CLU12,2012-05-09 02:30,9,97.25,97.46,97.25,97.45,8
CLU12,2012-05-09 03:00,9,97.56,97.73,97.42,97.42,7
CLU12,2012-05-09 03:30,9,97.43,97.43,97.23,97.23,10
CLU12,2012-05-09 04:00,9,97.25,97.34,97.21,97.34,11
CLU12,2012-05-09 04:30,9,97.34,97.34,97.14,97.14,10
CLU12,2012-05-09 05:00,9,97.44,97.5,97.43,97.5,4
CLU12,2012-05-09 05:30,9,97.58,97.58,97.07,97.07,9
CLU12,2012-05-09 06:00,9,97.29,97.29,97.14,97.19,5
CLU12,2012-05-09 06:30,9,97.23,97.35,97.23,97.3,10
CLU12,2012-05-09 07:00,9,97.29,97.29,96.72,96.83,56
CLU12,2012-05-09 07:30,9,96.78,96.95,96.6,96.61,39
CLU12,2012-05-09 08:00,9,96.61,96.92,96.49,96.75,173
CLU12,2012-05-09 08:30,9,96.62,96.93,96.51,96.67,105
CLU12,2012-05-09 09:00,9,96.7,96.82,96.1,96.21,116
CLU12,2012-05-09 09:30,9,96.56,97.41,96.56,97.02,180
CLU12,2012-05-09 10:00,9,96.92,97.23,96.82,97.19,34
CLU12,2012-05-09 10:30,9,97.15,97.58,97.02,97.51,79
CLU12,2012-05-09 11:00,9,97.31,97.31,96.98,97.17,26
CLU12,2012-05-09 11:30,9,96.97,97.01,96.75,97,268
CLU12,2012-05-09 12:00,9,97.08,97.37,96.99,97.19,119
CLU12,2012-05-09 12:30,9,97.27,97.7,97.21,97.62,110
CLU12,2012-05-09 13:00,9,97.62,97.75,97.32,97.66,273
CLU12,2012-05-09 13:30,9,97.68,97.68,97.52,97.52,5
CLU12,2012-05-09 14:00,9,97.41,97.41,97.3,97.3,10
CLU12,2012-05-09 14:30,9,97.39,97.5,97.39,97.43,51
CLU12,2012-05-09 15:00,9,97.35,97.35,97.3,97.3,22
CLU12,2012-05-09 15:30,9,97.38,97.38,97.3,97.3,2
CLU12,2012-05-09 16:00,9,97.3,97.3,97.3,97.3,1
CLU12,2012-05-09 19:30,10,97.53,97.58,97.53,97.58,36
CLU12,2012-05-09 20:00,10,97.57,97.57,97.57,97.57,1
CLU12,2012-05-09 21:00,10,97.69,97.75,97.69,97.75,2
CLU12,2012-05-09 21:30,10,97.64,97.65,97.64,97.65,2
CLU12,2012-05-09 22:00,10,97.55,97.55,97.19,97.23,9
CLU12,2012-05-09 23:00,10,97.32,97.32,97.3,97.3,18
CLU12,2012-05-09 23:30,10,97.35,97.35,97.34,97.34,2
CLU12,2012-05-10 00:00,10,97.55,97.55,97.55,97.55,2
CLU12,2012-05-10 01:00,10,97.68,97.68,97.55,97.55,6
CLU12,2012-05-10 01:30,10,97.64,97.64,97.64,97.64,1
CLU12,2012-05-10 02:00,10,97.6,97.64,97.51,97.64,10
CLU12,2012-05-10 02:30,10,97.59,97.59,97.45,97.59,8
CLU12,2012-05-10 03:00,10,97.5,97.5,97.24,97.32,43
CLU12,2012-05-10 03:30,10,97.42,97.42,97.28,97.28,5
CLU12,2012-05-10 04:00,10,97.33,97.33,97.06,97.07,64
CLU12,2012-05-10 04:30,10,97.14,97.21,97.09,97.09,10
CLU12,2012-05-10 05:00,10,97.08,97.17,97,97.17,10
CLU12,2012-05-10 05:30,10,97.39,97.39,97.39,97.39,1
CLU12,2012-05-10 06:00,10,97.29,97.29,97.29,97.29,1
CLU12,2012-05-10 06:30,10,97.33,97.59,97.32,97.48,55
CLU12,2012-05-10 07:00,10,97.79,97.91,97.71,97.91,258
CLU12,2012-05-10 07:30,10,97.92,98.5,97.92,98.18,81
CLU12,2012-05-10 08:00,10,98.19,98.29,97.93,98.24,91
CLU12,2012-05-10 08:30,10,98.24,98.4,98.02,98.06,92
CLU12,2012-05-10 09:00,10,98.07,98.16,97.85,97.93,134
CLU12,2012-05-10 09:30,10,97.85,97.85,97.45,97.52,80
CLU12,2012-05-10 10:00,10,97.53,97.95,97.39,97.94,281
CLU12,2012-05-10 10:30,10,97.92,98.06,97.73,97.81,30
CLU12,2012-05-10 11:00,10,97.7,97.91,97.7,97.79,31
CLU12,2012-05-10 11:30,10,97.88,98.02,97.79,97.99,113
CLU12,2012-05-10 12:00,10,98.02,98.1,97.91,98.06,144
CLU12,2012-05-10 12:30,10,98.11,98.11,97.87,98.04,15
CLU12,2012-05-10 13:00,10,98.08,98.14,97.85,97.92,90
CLU12,2012-05-10 13:30,10,97.86,97.88,97.76,97.79,51
CLU12,2012-05-10 14:00,10,97.7,97.7,97.6,97.6,14
CLU12,2012-05-10 14:30,10,97.65,97.7,97.52,97.56,40
CLU12,2012-05-10 15:00,10,97.6,97.66,97.6,97.66,2
CLU12,2012-05-10 16:00,10,97.6,97.6,97.5,97.5,2
CLU12,2012-05-10 17:00,11,97.32,97.32,97.23,97.23,15
CLU12,2012-05-10 18:30,11,97.12,97.12,97.12,97.12,1
CLU12,2012-05-10 19:00,11,97.03,97.05,97,97.05,58
CLU12,2012-05-10 20:00,11,97.03,97.03,96.9,96.9,18
CLU12,2012-05-10 20:30,11,96.77,96.81,96.72,96.81,5
CLU12,2012-05-10 21:00,11,96.77,96.87,96.77,96.87,5
CLU12,2012-05-10 21:30,11,96.87,96.87,96.86,96.86,2
CLU12,2012-05-10 23:00,11,96.71,96.71,96.71,96.71,3
CLU12,2012-05-10 23:30,11,96.74,96.74,96.74,96.74,7
CLU12,2012-05-11 00:00,11,96.94,96.94,96.94,96.94,1
CLU12,2012-05-11 00:30,11,96.98,96.98,96.88,96.94,6
CLU12,2012-05-11 01:00,11,96.87,96.87,96.75,96.83,6
CLU12,2012-05-11 02:00,11,96.76,96.86,96.76,96.86,9
CLU12,2012-05-11 02:30,11,96.66,96.66,96.66,96.66,1
CLU12,2012-05-11 03:00,11,96.82,96.9,96.79,96.9,10
CLU12,2012-05-11 03:30,11,97.07,97.07,97.07,97.07,1
CLU12,2012-05-11 04:00,11,97,97.06,97,97.01,4
CLU12,2012-05-11 04:30,11,96.8,96.9,96.8,96.9,5
CLU12,2012-05-11 05:30,11,97.03,97.03,96.83,96.83,8
CLU12,2012-05-11 06:00,11,96.87,96.98,96.87,96.93,3
CLU12,2012-05-11 06:30,11,97.11,97.11,97.11,97.11,2
CLU12,2012-05-11 07:00,11,97.12,97.12,96.93,96.93,47
CLU12,2012-05-11 07:30,11,96.99,97,96.57,96.64,102
CLU12,2012-05-11 08:00,11,96.7,97.01,96.65,96.75,626
CLU12,2012-05-11 08:30,11,96.74,97.07,96.74,97.02,25
CLU12,2012-05-11 09:00,11,97.1,97.6,96.92,97.6,49
CLU12,2012-05-11 09:30,11,97.65,97.65,97.47,97.65,30
CLU12,2012-05-11 10:00,11,97.73,98,97.5,97.87,144
CLU12,2012-05-11 10:30,11,97.88,97.93,97.56,97.57,126
CLU12,2012-05-11 11:00,11,97.62,97.64,97.45,97.5,340
CLU12,2012-05-11 11:30,11,97.54,97.57,97.39,97.44,13
CLU12,2012-05-11 12:00,11,97.24,97.24,97.06,97.14,264
CLU12,2012-05-11 12:30,11,97.24,97.28,97,97.28,13
CLU12,2012-05-11 13:00,11,97.14,97.23,96.92,96.92,34
CLU12,2012-05-11 13:30,11,96.92,96.92,96.69,96.73,162
CLU12,2012-05-11 14:00,11,96.66,96.76,96.66,96.76,6
CLU12,2012-05-11 14:30,11,96.73,96.77,96.71,96.75,10
CLU12,2012-05-11 15:00,11,96.69,96.69,96.53,96.57,50
CLU12,2012-05-11 15:30,11,96.56,96.56,96.53,96.53,5
CLU12,2012-05-11 16:00,11,96.51,96.51,96.51,96.51,1
CLU12,2012-05-13 17:00,14,96.54,96.54,96.45,96.45,4
CLU12,2012-05-13 17:30,14,96.43,96.43,96.43,96.43,2
CLU12,2012-05-13 19:30,14,96.54,96.54,96.54,96.54,1
CLU12,2012-05-13 20:00,14,96.64,96.64,96.58,96.58,3
CLU12,2012-05-13 20:30,14,96.39,96.41,96.13,96.13,18
CLU12,2012-05-13 21:00,14,96.3,96.33,96.2,96.2,6
CLU12,2012-05-13 21:30,14,96.36,96.36,96.35,96.35,2
CLU12,2012-05-13 22:00,14,96.35,96.35,96.35,96.35,1
CLU12,2012-05-13 22:30,14,96.36,96.45,96.36,96.45,3
CLU12,2012-05-13 23:00,14,96.48,96.6,96.48,96.6,4
CLU12,2012-05-13 23:30,14,96.67,96.67,96.61,96.61,2
CLU12,2012-05-14 00:00,14,96.62,96.7,96.62,96.7,9
CLU12,2012-05-14 00:30,14,96.7,96.7,96.51,96.51,9
CLU12,2012-05-14 01:00,14,96.49,96.5,96.3,96.3,7
CLU12,2012-05-14 01:30,14,96.37,96.37,96.34,96.37,3
CLU12,2012-05-14 02:00,14,96.33,96.33,95.83,95.84,13
CLU12,2012-05-14 02:30,14,95.75,95.82,95.71,95.82,32
CLU12,2012-05-14 03:00,14,95.75,95.75,95.29,95.35,28
CLU12,2012-05-14 03:30,14,95.32,95.32,94.7,94.7,23
CLU12,2012-05-14 04:00,14,94.8,95.29,94.8,95.29,32
CLU12,2012-05-14 04:30,14,95.3,95.3,95.14,95.14,19
CLU12,2012-05-14 05:00,14,95.1,95.17,95.05,95.17,3
CLU12,2012-05-14 05:30,14,95.05,95.09,95.03,95.04,21
CLU12,2012-05-14 06:00,14,95.1,95.31,95.1,95.28,25
CLU12,2012-05-14 06:30,14,95.36,95.4,95.32,95.34,18
CLU12,2012-05-14 07:00,14,95.42,95.55,95.09,95.1,19
CLU12,2012-05-14 07:30,14,95.15,95.15,94.85,94.85,112
CLU12,2012-05-14 08:00,14,94.84,95.26,94.84,95.2,71
CLU12,2012-05-14 08:30,14,95.3,95.35,94.89,95.19,46
CLU12,2012-05-14 09:00,14,95.02,95.15,94.78,95.05,41
CLU12,2012-05-14 09:30,14,95.13,95.5,95.13,95.32,46
CLU12,2012-05-14 10:00,14,95.23,95.62,95.17,95.59,42
CLU12,2012-05-14 10:30,14,95.53,95.62,95.44,95.6,81
CLU12,2012-05-14 11:00,14,95.54,95.61,95.41,95.48,39
CLU12,2012-05-14 11:30,14,95.44,95.44,95.21,95.21,51
CLU12,2012-05-14 12:00,14,95.41,95.41,95.12,95.3,42
CLU12,2012-05-14 12:30,14,95.37,95.58,95.33,95.45,90
CLU12,2012-05-14 13:00,14,95.49,95.96,95.32,95.61,135
CLU12,2012-05-14 13:30,14,95.64,95.7,95.39,95.48,50
CLU12,2012-05-14 14:00,14,95.38,95.38,95.28,95.31,5
CLU12,2012-05-14 14:30,14,95.33,95.34,95.02,95.04,27
CLU12,2012-05-14 15:30,14,95,95,94.99,94.99,2
CLU12,2012-05-14 16:00,14,94.91,94.91,94.91,94.91,7
CLU12,2012-05-14 17:00,15,94.98,94.98,94.98,94.98,1
CLU12,2012-05-14 19:00,15,95.22,95.22,95.17,95.17,3
CLU12,2012-05-14 19:30,15,95.17,95.17,95.17,95.17,1
CLU12,2012-05-14 20:00,15,95.06,95.06,95.04,95.04,3
CLU12,2012-05-14 20:30,15,94.96,95.01,94.95,95.01,4
CLU12,2012-05-14 21:30,15,95.16,95.16,95.15,95.15,2
CLU12,2012-05-14 22:00,15,95.27,95.27,95.27,95.27,2
CLU12,2012-05-14 23:30,15,95.22,95.22,95.03,95.03,9
CLU12,2012-05-15 00:00,15,95.1,95.1,95.04,95.04,9
CLU12,2012-05-15 00:30,15,95.03,95.03,95.01,95.01,4
CLU12,2012-05-15 01:00,15,95.18,95.25,95.18,95.25,7
CLU12,2012-05-15 01:30,15,95.21,95.31,95.21,95.31,8
CLU12,2012-05-15 02:00,15,95.58,95.75,95.58,95.75,12
CLU12,2012-05-15 02:30,15,95.74,95.78,95.67,95.78,47
CLU12,2012-05-15 03:00,15,95.57,95.59,95.35,95.4,14
CLU12,2012-05-15 03:30,15,95.24,95.25,95.17,95.25,5
CLU12,2012-05-15 04:00,15,95.42,95.42,95.4,95.4,2
CLU12,2012-05-15 04:30,15,95.25,95.4,95.25,95.4,7
CLU12,2012-05-15 05:00,15,95.51,95.72,95.51,95.68,43
CLU12,2012-05-15 05:30,15,95.53,95.82,95.53,95.82,14
CLU12,2012-05-15 06:00,15,95.67,95.72,95.56,95.58,15
CLU12,2012-05-15 06:30,15,95.56,95.67,95.54,95.6,8
CLU12,2012-05-15 07:00,15,95.73,95.97,95.73,95.87,26
CLU12,2012-05-15 07:30,15,96,96.35,95.77,95.78,114
CLU12,2012-05-15 08:00,15,95.71,95.77,95.34,95.51,222
CLU12,2012-05-15 08:30,15,95.51,95.84,95.4,95.72,68
CLU12,2012-05-15 09:00,15,95.74,95.89,95.55,95.83,58
CLU12,2012-05-15 09:30,15,95.8,95.85,95.54,95.68,215
CLU12,2012-05-15 10:00,15,95.64,95.69,95.07,95.11,378
CLU12,2012-05-15 10:30,15,95.1,95.47,95,95.45,62
CLU12,2012-05-15 11:00,15,95.45,95.45,95.26,95.37,329
CLU12,2012-05-15 11:30,15,95.45,95.5,95.3,95.36,252
CLU12,2012-05-15 12:00,15,95.29,95.32,94.9,94.99,219
CLU12,2012-05-15 12:30,15,95,95.12,94.78,95.04,641
CLU12,2012-05-15 13:00,15,95.08,95.18,94.75,94.93,440
CLU12,2012-05-15 13:30,15,94.93,94.93,94.5,94.51,116
CLU12,2012-05-15 14:00,15,94.5,94.52,94.11,94.11,56
CLU12,2012-05-15 14:30,15,94.09,94.2,94.05,94.18,15
CLU12,2012-05-15 15:00,15,94.23,94.24,94.13,94.13,16
CLU12,2012-05-15 15:30,15,94.01,94.11,94.01,94.11,6
CLU12,2012-05-15 16:00,15,94.07,94.07,94.07,94.07,3
CLU12,2012-05-15 17:30,16,94.35,94.35,94.35,94.35,1
CLU12,2012-05-15 18:30,16,94.33,94.33,94.33,94.33,1
CLU12,2012-05-15 19:00,16,94.23,94.23,94,94.09,9
CLU12,2012-05-15 19:30,16,94.33,94.33,94.3,94.3,3
CLU12,2012-05-15 20:00,16,94.3,94.3,94.27,94.27,2
CLU12,2012-05-15 20:30,16,94.14,94.14,94.14,94.14,2
CLU12,2012-05-15 21:00,16,94.07,94.07,93.88,93.88,6
CLU12,2012-05-15 22:00,16,93.84,93.84,93.61,93.61,6
CLU12,2012-05-15 22:30,16,93.65,93.68,93.57,93.57,3
CLU12,2012-05-15 23:00,16,93.53,93.53,93.53,93.53,2
CLU12,2012-05-15 23:30,16,93.69,93.69,93.69,93.69,3
CLU12,2012-05-16 00:00,16,93.62,93.62,93.6,93.6,5
CLU12,2012-05-16 00:30,16,93.54,93.65,93.54,93.61,10
CLU12,2012-05-16 01:00,16,93.52,93.52,93.15,93.15,51
CLU12,2012-05-16 01:30,16,93.15,93.37,93.15,93.17,12
CLU12,2012-05-16 02:00,16,93.32,93.32,92.81,93.04,19
CLU12,2012-05-16 02:30,16,93.01,93.03,92.8,92.95,51
CLU12,2012-05-16 03:00,16,93.25,93.39,93.25,93.39,8
CLU12,2012-05-16 03:30,16,93.5,93.5,93.26,93.44,8
CLU12,2012-05-16 04:00,16,93.34,93.6,93.34,93.58,50
CLU12,2012-05-16 04:30,16,93.46,93.46,93.14,93.14,38
CLU12,2012-05-16 05:00,16,93.14,93.45,93.13,93.35,24
CLU12,2012-05-16 05:30,16,93.35,93.45,93.31,93.4,22
CLU12,2012-05-16 06:00,16,93.34,93.73,93.34,93.73,39
CLU12,2012-05-16 06:30,16,93.74,93.9,93.7,93.9,20
CLU12,2012-05-16 07:00,16,93.87,94.07,93.83,93.85,90
CLU12,2012-05-16 07:30,16,93.94,94,93.57,93.57,82
CLU12,2012-05-16 08:00,16,93.64,94.05,93.64,93.98,242
CLU12,2012-05-16 08:30,16,93.95,94.43,93.74,94.39,136
CLU12,2012-05-16 09:00,16,94.49,94.5,94.1,94.35,265
CLU12,2012-05-16 09:30,16,94.49,95.1,94.4,94.72,124
CLU12,2012-05-16 10:00,16,94.75,94.75,93.75,93.96,185
CLU12,2012-05-16 10:30,16,94.07,94.3,93.9,94.3,107
CLU12,2012-05-16 11:00,16,94.31,94.31,94.06,94.17,144
CLU12,2012-05-16 11:30,16,94.32,94.39,94.18,94.18,81
CLU12,2012-05-16 12:00,16,94.19,94.26,93.87,93.87,105
CLU12,2012-05-16 12:30,16,93.88,93.9,93.32,93.78,146
CLU12,2012-05-16 13:00,16,93.86,94.31,93.59,93.73,314
CLU12,2012-05-16 13:30,16,93.75,93.81,93.64,93.8,278
CLU12,2012-05-16 14:00,16,93.65,93.8,93.64,93.78,43
CLU12,2012-05-16 14:30,16,93.74,93.84,93.58,93.58,18
CLU12,2012-05-16 15:00,16,93.59,93.59,93.57,93.57,22
CLU12,2012-05-16 17:00,17,93.7,93.7,93.7,93.7,1
CLU12,2012-05-16 17:30,17,93.78,93.78,93.78,93.78,3
CLU12,2012-05-16 18:00,17,93.8,93.8,93.8,93.8,4
CLU12,2012-05-16 19:00,17,93.93,94.19,93.93,94.19,8
CLU12,2012-05-16 19:30,17,94.13,94.23,94.13,94.23,6
CLU12,2012-05-16 20:00,17,94.25,94.25,94.14,94.17,10
CLU12,2012-05-16 20:30,17,94.16,94.16,94.05,94.06,8
CLU12,2012-05-16 21:00,17,94.02,94.02,93.89,94,7
CLU12,2012-05-16 21:30,17,94.04,94.05,94,94.05,4
CLU12,2012-05-16 22:00,17,94.14,94.14,94.13,94.13,2
CLU12,2012-05-16 22:30,17,94.16,94.16,94.16,94.16,1
CLU12,2012-05-17 00:00,17,94.4,94.4,94.4,94.4,2
CLU12,2012-05-17 00:30,17,94.5,94.56,94.5,94.56,54
CLU12,2012-05-17 01:00,17,94.53,94.53,94.53,94.53,2
CLU12,2012-05-17 01:30,17,94.43,94.43,94.3,94.3,5
CLU12,2012-05-17 02:00,17,94.11,94.14,94.11,94.14,8
CLU12,2012-05-17 02:30,17,94.39,94.4,94.16,94.16,7
CLU12,2012-05-17 03:00,17,94.05,94.15,94.01,94.01,17
CLU12,2012-05-17 03:30,17,94.28,94.28,94.15,94.19,9
CLU12,2012-05-17 04:00,17,93.99,94.07,93.99,94.05,10
CLU12,2012-05-17 04:30,17,94.09,94.1,94.09,94.1,2
CLU12,2012-05-17 05:00,17,93.83,93.85,93.7,93.85,8
CLU12,2012-05-17 05:30,17,93.9,93.9,93.7,93.81,10
CLU12,2012-05-17 06:00,17,93.9,93.9,93.75,93.75,7
CLU12,2012-05-17 06:30,17,93.76,93.9,93.6,93.9,8
CLU12,2012-05-17 07:00,17,93.92,94.3,93.89,94.15,40
CLU12,2012-05-17 07:30,17,94.15,94.78,94.08,94.7,85
CLU12,2012-05-17 08:00,17,94.59,94.59,94.29,94.37,58
CLU12,2012-05-17 08:30,17,94.37,94.54,93.96,94.17,74
CLU12,2012-05-17 09:00,17,94.14,94.39,93.72,94.08,138
CLU12,2012-05-17 09:30,17,94.01,94.18,93.76,93.92,270
CLU12,2012-05-17 10:00,17,93.89,93.98,93.66,93.66,180
CLU12,2012-05-17 10:30,17,93.71,93.86,93.5,93.85,151
CLU12,2012-05-17 11:00,17,93.83,93.83,93.2,93.26,143
CLU12,2012-05-17 11:30,17,93.32,93.5,92.98,93.43,146
CLU12,2012-05-17 12:00,17,93.5,93.65,93.4,93.53,47
CLU12,2012-05-17 12:30,17,93.46,93.51,93.2,93.45,57
CLU12,2012-05-17 13:00,17,93.43,93.7,93.14,93.4,182
CLU12,2012-05-17 13:30,17,93.4,93.4,93.34,93.34,112
CLU12,2012-05-17 14:00,17,93.37,93.37,93.18,93.18,37
CLU12,2012-05-17 14:30,17,93.03,93.4,93.03,93.4,19
CLU12,2012-05-17 15:00,17,93.39,93.4,93.39,93.4,2
CLU12,2012-05-17 15:30,17,93.45,93.49,93.36,93.46,47
CLU12,2012-05-17 16:00,17,93.49,93.74,93.48,93.74,12
CLU12,2012-05-17 17:00,18,93.54,93.54,93.54,93.54,3
CLU12,2012-05-17 18:30,18,93.4,93.48,93.4,93.48,2
CLU12,2012-05-17 19:00,18,93.49,93.49,93.49,93.49,1
CLU12,2012-05-17 19:30,18,93.4,93.46,93.31,93.46,14
CLU12,2012-05-17 20:00,18,93.36,93.36,93.36,93.36,2
CLU12,2012-05-17 20:30,18,93.42,93.42,93.35,93.35,4
CLU12,2012-05-17 21:00,18,93.36,93.37,93.34,93.37,8
CLU12,2012-05-17 21:30,18,93.4,93.5,93.35,93.5,15
CLU12,2012-05-17 22:00,18,93.37,93.6,93.37,93.6,5
CLU12,2012-05-17 22:30,18,93.43,93.44,93.4,93.4,15
CLU12,2012-05-17 23:30,18,93.28,93.28,93,93,26
CLU12,2012-05-18 00:00,18,92.78,92.78,92.61,92.65,12
CLU12,2012-05-18 00:30,18,92.56,92.74,92.55,92.72,9
CLU12,2012-05-18 01:00,18,92.83,92.97,92.81,92.97,12
CLU12,2012-05-18 01:30,18,93,93,93,93,2
CLU12,2012-05-18 02:00,18,93.05,93.2,92.95,93.2,4
CLU12,2012-05-18 02:30,18,93.32,93.4,93.17,93.17,17
CLU12,2012-05-18 03:00,18,93.13,93.44,93.13,93.44,5
CLU12,2012-05-18 03:30,18,93.34,93.34,93.34,93.34,6
CLU12,2012-05-18 04:00,18,93.2,93.27,93.12,93.27,8
CLU12,2012-05-18 04:30,18,93.32,93.41,93.32,93.4,10
CLU12,2012-05-18 05:00,18,93.51,93.51,93.37,93.41,13
CLU12,2012-05-18 05:30,18,93.48,93.48,93.39,93.45,21
CLU12,2012-05-18 06:00,18,93.52,93.69,93.51,93.65,79
CLU12,2012-05-18 06:30,18,93.53,93.53,93.49,93.49,11
CLU12,2012-05-18 07:00,18,93.5,93.54,93.4,93.4,58
CLU12,2012-05-18 07:30,18,93.38,93.46,93.23,93.43,58
CLU12,2012-05-18 08:00,18,93.31,93.31,93.01,93.04,127
CLU12,2012-05-18 08:30,18,93,93,92.56,92.78,183
CLU12,2012-05-18 09:00,18,92.7,93,92.62,92.89,96
CLU12,2012-05-18 09:30,18,92.92,93.42,92.84,93.33,153
CLU12,2012-05-18 10:00,18,93.31,93.34,93,93.02,171
CLU12,2012-05-18 10:30,18,93.01,93.07,92.66,92.88,134
CLU12,2012-05-18 11:00,18,92.98,93.19,92.8,93.17,79
CLU12,2012-05-18 11:30,18,93.2,93.2,92.78,92.83,156
CLU12,2012-05-18 12:00,18,92.85,93.03,92.84,92.92,44
CLU12,2012-05-18 12:30,18,92.95,93.04,92.92,92.92,50
CLU12,2012-05-18 13:00,18,92.82,92.9,91.97,92.4,279
CLU12,2012-05-18 13:30,18,92.35,92.41,92.25,92.41,87
CLU12,2012-05-18 14:00,18,92.34,92.65,92.29,92.29,47
CLU12,2012-05-18 14:30,18,92.17,92.17,91.88,91.88,42
CLU12,2012-05-18 15:00,18,91.8,91.95,91.8,91.95,17
CLU12,2012-05-18 15:30,18,91.94,92.06,91.94,92.06,19
CLU12,2012-05-18 16:00,18,92.26,92.26,92.26,92.26,1
CLU12,2012-05-20 17:00,21,92.12,92.12,91.85,91.93,4
CLU12,2012-05-20 17:30,21,91.76,91.76,91.76,91.76,1
CLU12,2012-05-20 18:00,21,91.78,92.03,91.78,92.03,8
CLU12,2012-05-20 18:30,21,92.09,92.09,92.09,92.09,1
CLU12,2012-05-20 19:00,21,92.12,92.56,92.12,92.56,10
CLU12,2012-05-20 20:00,21,92.35,92.63,92.35,92.52,12
CLU12,2012-05-20 20:30,21,92.61,92.78,92.61,92.78,6
CLU12,2012-05-20 21:00,21,92.86,92.86,92.73,92.73,9
CLU12,2012-05-20 21:30,21,92.59,92.59,92.59,92.59,7
CLU12,2012-05-20 22:00,21,92.72,92.76,92.72,92.72,7
CLU12,2012-05-20 22:30,21,92.72,92.72,92.61,92.64,12
CLU12,2012-05-20 23:30,21,92.8,92.8,92.79,92.79,2
CLU12,2012-05-21 00:30,21,92.73,92.73,92.71,92.71,6
CLU12,2012-05-21 01:30,21,92.55,92.61,92.55,92.57,5
CLU12,2012-05-21 02:00,21,92.68,92.75,92.53,92.75,11
CLU12,2012-05-21 02:30,21,92.85,92.85,92.78,92.78,10
CLU12,2012-05-21 03:30,21,92.82,93.01,92.82,93.01,4
CLU12,2012-05-21 04:00,21,92.79,92.79,92.63,92.63,14
CLU12,2012-05-21 04:30,21,92.72,92.72,92.52,92.52,11
CLU12,2012-05-21 05:00,21,92.65,92.65,92.65,92.65,1
CLU12,2012-05-21 05:30,21,92.71,92.73,92.67,92.67,7
CLU12,2012-05-21 06:00,21,92.65,92.65,92.65,92.65,1
CLU12,2012-05-21 06:30,21,92.71,92.82,92.63,92.63,9
CLU12,2012-05-21 07:00,21,92.68,92.7,92.47,92.65,37
CLU12,2012-05-21 07:30,21,92.71,92.71,92.46,92.51,19
CLU12,2012-05-21 08:00,21,92.44,92.77,92.35,92.53,250
CLU12,2012-05-21 08:30,21,92.52,92.81,92.3,92.73,129
CLU12,2012-05-21 09:00,21,92.74,93.02,92.61,92.98,338
CLU12,2012-05-21 09:30,21,92.93,93.18,92.93,92.97,107
CLU12,2012-05-21 10:00,21,92.92,93.01,92.75,92.82,77
CLU12,2012-05-21 10:30,21,92.84,93.08,92.79,92.96,76
CLU12,2012-05-21 11:00,21,92.94,93.22,92.94,93.21,196
CLU12,2012-05-21 11:30,21,93.22,93.22,93.06,93.16,71
CLU12,2012-05-21 12:00,21,93.25,93.45,93.22,93.41,167
CLU12,2012-05-21 12:30,21,93.43,93.45,93.18,93.24,37
CLU12,2012-05-21 13:00,21,93.22,93.41,92.97,93.41,280
CLU12,2012-05-21 13:30,21,93.39,93.46,93.29,93.46,82
CLU12,2012-05-21 14:00,21,93.55,93.69,93.55,93.67,33
CLU12,2012-05-21 14:30,21,93.75,93.88,93.75,93.8,39
CLU12,2012-05-21 15:00,21,93.76,93.76,93.66,93.66,3
CLU12,2012-05-21 15:30,21,93.67,93.73,93.6,93.6,20
CLU12,2012-05-21 16:00,21,93.58,93.58,93.47,93.48,6
CLU12,2012-05-21 17:30,22,93.8,93.8,93.74,93.8,10
CLU12,2012-05-21 18:30,22,93.78,93.78,93.78,93.78,1
CLU12,2012-05-21 19:00,22,93.75,93.75,93.73,93.73,2
CLU12,2012-05-21 19:30,22,93.74,93.74,93.74,93.74,1
CLU12,2012-05-21 20:00,22,93.67,93.67,93.6,93.6,4
CLU12,2012-05-21 20:30,22,93.54,93.55,93.54,93.55,2
CLU12,2012-05-21 21:00,22,93.46,93.51,93.46,93.51,4
CLU12,2012-05-21 21:30,22,93.48,93.48,93.48,93.48,2
CLU12,2012-05-21 23:30,22,93.58,93.58,93.58,93.58,2
CLU12,2012-05-22 00:30,22,93.74,93.8,93.74,93.8,4
CLU12,2012-05-22 01:00,22,93.75,93.79,93.75,93.78,4
CLU12,2012-05-22 01:30,22,93.7,93.7,93.52,93.53,59
CLU12,2012-05-22 02:00,22,93.6,93.75,93.58,93.58,9
CLU12,2012-05-22 02:30,22,93.54,93.58,93.45,93.56,13
CLU12,2012-05-22 03:00,22,93.5,93.51,93.25,93.33,56
CLU12,2012-05-22 03:30,22,93.36,93.37,93.1,93.2,22
CLU12,2012-05-22 04:00,22,93.1,93.1,92.91,92.96,43
CLU12,2012-05-22 04:30,22,92.99,93.03,92.89,93.01,19
CLU12,2012-05-22 05:00,22,92.97,92.97,92.76,92.9,58
CLU12,2012-05-22 05:30,22,92.88,93.01,92.88,93.01,5
CLU12,2012-05-22 06:00,22,93.06,93.33,93.06,93.33,20
CLU12,2012-05-22 06:30,22,93.34,93.45,93.34,93.45,12
CLU12,2012-05-22 07:00,22,93.39,93.43,93.18,93.24,39
CLU12,2012-05-22 07:30,22,93.25,93.25,92.98,93.12,72
CLU12,2012-05-22 08:00,22,93.09,93.23,93.01,93.12,141
CLU12,2012-05-22 08:30,22,93.07,93.07,92.68,92.75,182
CLU12,2012-05-22 09:00,22,92.83,93.2,92.83,93.09,118
CLU12,2012-05-22 09:30,22,93.11,93.35,93.11,93.17,129
CLU12,2012-05-22 10:00,22,93.19,93.19,92.93,92.99,294
CLU12,2012-05-22 10:30,22,92.92,93,92.69,92.72,60
CLU12,2012-05-22 11:00,22,92.75,92.75,92.22,92.49,149
CLU12,2012-05-22 11:30,22,92.37,92.55,92.3,92.55,79
CLU12,2012-05-22 12:00,22,92.57,92.65,92.37,92.39,102
CLU12,2012-05-22 12:30,22,92.3,92.63,92.3,92.62,49
CLU12,2012-05-22 13:00,22,92.63,92.84,92.4,92.43,182
CLU12,2012-05-22 13:30,22,92.41,92.41,92.22,92.35,26
CLU12,2012-05-22 14:00,22,92.4,92.4,92.18,92.18,70
CLU12,2012-05-22 14:30,22,92.11,92.11,91.82,92.09,24
CLU12,2012-05-22 15:00,22,92.13,92.13,92.13,92.13,1
CLU12,2012-05-22 15:30,22,92.2,92.25,92.15,92.15,43
CLU12,2012-05-22 17:00,23,92.29,92.29,92.29,92.29,1
CLU12,2012-05-22 17:30,23,92.22,92.22,92.22,92.22,41
CLU12,2012-05-22 18:00,23,92.28,92.28,92.2,92.2,2
CLU12,2012-05-22 19:00,23,92.12,92.12,91.97,91.97,5
CLU12,2012-05-22 19:30,23,91.98,91.98,91.86,91.86,28
CLU12,2012-05-22 20:00,23,91.81,91.81,91.71,91.77,4
CLU12,2012-05-22 21:00,23,91.93,91.93,91.86,91.86,3
CLU12,2012-05-22 21:30,23,92.1,92.1,92.01,92.01,4
CLU12,2012-05-22 22:00,23,91.98,92.02,91.9,91.9,5
CLU12,2012-05-22 22:30,23,91.86,91.88,91.83,91.83,9
CLU12,2012-05-22 23:30,23,91.89,91.92,91.81,91.89,8
CLU12,2012-05-23 00:00,23,91.74,91.74,91.67,91.67,2
CLU12,2012-05-23 00:30,23,91.58,91.71,91.58,91.7,4
CLU12,2012-05-23 01:00,23,91.66,91.66,91.56,91.56,5
CLU12,2012-05-23 01:30,23,91.57,91.73,91.57,91.73,10
CLU12,2012-05-23 02:00,23,91.7,91.92,91.47,91.84,178
CLU12,2012-05-23 02:30,23,91.85,91.85,91.68,91.81,13
CLU12,2012-05-23 03:00,23,91.76,91.8,91.34,91.38,22
CLU12,2012-05-23 03:30,23,91.34,91.66,91.34,91.57,27
CLU12,2012-05-23 04:00,23,91.52,91.64,91.49,91.49,15
CLU12,2012-05-23 04:30,23,91.56,91.6,91.5,91.5,20
CLU12,2012-05-23 05:00,23,91.5,91.58,91.45,91.55,44
CLU12,2012-05-23 05:30,23,91.53,91.6,91.49,91.6,10
CLU12,2012-05-23 06:00,23,91.6,91.67,91.6,91.67,37
CLU12,2012-05-23 06:30,23,91.59,91.83,91.57,91.83,67
CLU12,2012-05-23 07:00,23,91.79,91.79,91.59,91.7,76
CLU12,2012-05-23 07:30,23,91.73,92.06,91.69,92.05,91
CLU12,2012-05-23 08:00,23,92.06,92.1,91.85,91.88,169
CLU12,2012-05-23 08:30,23,91.88,91.96,91.67,91.79,163
CLU12,2012-05-23 09:00,23,91.96,91.96,91.24,91.31,140
CLU12,2012-05-23 09:30,23,91.34,91.45,90.79,91.13,380
CLU12,2012-05-23 10:00,23,91,91.33,90.93,91.02,234
CLU12,2012-05-23 10:30,23,91.08,91.08,90.67,90.74,271
CLU12,2012-05-23 11:00,23,90.73,90.77,90.25,90.3,247
CLU12,2012-05-23 11:30,23,90.27,90.51,90.09,90.12,310
CLU12,2012-05-23 12:00,23,90.08,90.41,89.9,90.39,216
CLU12,2012-05-23 12:30,23,90.39,90.61,90.31,90.61,239
CLU12,2012-05-23 13:00,23,90.58,90.78,90.4,90.42,304
CLU12,2012-05-23 13:30,23,90.4,90.78,90.37,90.75,161
CLU12,2012-05-23 14:00,23,90.88,90.96,90.75,90.82,48
CLU12,2012-05-23 14:30,23,90.88,91.16,90.88,90.99,52
CLU12,2012-05-23 15:00,23,91,91.03,90.95,90.96,19
CLU12,2012-05-23 15:30,23,90.92,90.97,90.92,90.97,2
CLU12,2012-05-23 16:00,23,91.05,91.13,91.05,91.13,2
CLU12,2012-05-23 17:00,24,91.14,91.19,91.14,91.19,5
CLU12,2012-05-23 18:30,24,90.95,90.95,90.91,90.91,6
CLU12,2012-05-23 19:00,24,90.9,91.22,90.9,91.22,6
CLU12,2012-05-23 19:30,24,91.19,91.2,91.03,91.05,14
CLU12,2012-05-23 20:00,24,91.19,91.19,91.17,91.17,4
CLU12,2012-05-23 20:30,24,91.26,91.27,91.26,91.27,4
CLU12,2012-05-23 21:00,24,91.27,91.27,91.23,91.23,2
CLU12,2012-05-23 21:30,24,91.07,91.3,91.04,91.3,14
CLU12,2012-05-23 22:00,24,91.13,91.13,91.11,91.11,2
CLU12,2012-05-23 23:00,24,91.08,91.08,90.95,90.99,5
CLU12,2012-05-24 00:00,24,90.9,90.92,90.9,90.92,3
CLU12,2012-05-24 00:30,24,91,91,91,91,4
CLU12,2012-05-24 01:00,24,90.82,90.82,90.82,90.82,1
CLU12,2012-05-24 01:30,24,90.96,91.31,90.95,91.31,3
CLU12,2012-05-24 02:00,24,91.14,91.14,90.85,90.85,68
CLU12,2012-05-24 02:30,24,90.88,90.88,90.65,90.72,58
CLU12,2012-05-24 03:00,24,90.48,90.8,90.44,90.77,11
CLU12,2012-05-24 03:30,24,90.75,90.95,90.7,90.93,13
CLU12,2012-05-24 04:00,24,90.91,91.06,90.9,91.06,7
CLU12,2012-05-24 04:30,24,91.06,91.2,91.02,91.2,13
CLU12,2012-05-24 05:00,24,91.26,91.51,91.15,91.49,38
CLU12,2012-05-24 05:30,24,91.45,91.63,91.36,91.55,34
CLU12,2012-05-24 06:00,24,91.58,91.58,91.44,91.45,20
CLU12,2012-05-24 06:30,24,91.3,91.43,91.2,91.21,46
CLU12,2012-05-24 07:00,24,91.15,91.25,91.1,91.23,48
CLU12,2012-05-24 07:30,24,91.19,91.84,91.04,91.84,189
CLU12,2012-05-24 08:00,24,91.82,91.88,91.48,91.54,176
CLU12,2012-05-24 08:30,24,91.52,91.55,91.15,91.25,281
CLU12,2012-05-24 09:00,24,91.25,91.58,91.15,91.58,176
CLU12,2012-05-24 09:30,24,91.57,92.08,91.56,91.76,492
CLU12,2012-05-24 10:00,24,91.77,91.86,91.61,91.81,666
CLU12,2012-05-24 10:30,24,91.72,91.93,91.59,91.82,91
CLU12,2012-05-24 11:00,24,91.65,91.75,91.47,91.7,57
CLU12,2012-05-24 11:30,24,91.7,91.9,91.65,91.65,95
CLU12,2012-05-24 12:00,24,91.65,91.74,91.34,91.39,120
CLU12,2012-05-24 12:30,24,91.34,91.47,90.8,90.81,230
CLU12,2012-05-24 13:00,24,90.75,91.27,90.75,91.21,393
CLU12,2012-05-24 13:30,24,91.18,91.31,91.11,91.28,31
CLU12,2012-05-24 14:00,24,91.26,91.38,91.13,91.28,20
CLU12,2012-05-24 14:30,24,91.42,91.43,91.34,91.41,45
CLU12,2012-05-24 15:30,24,91.5,91.5,91.39,91.39,5
CLU12,2012-05-24 16:00,24,91.37,91.37,91.37,91.37,4
CLU12,2012-05-24 19:00,25,91.55,91.55,91.55,91.55,1
CLU12,2012-05-24 19:30,25,91.53,91.53,91.52,91.52,2
CLU12,2012-05-24 20:00,25,91.58,91.6,91.54,91.54,4
CLU12,2012-05-24 20:30,25,91.4,91.4,91.4,91.4,2
CLU12,2012-05-24 21:00,25,91.43,91.43,91.36,91.36,4
CLU12,2012-05-24 21:30,25,91.29,91.29,91.12,91.12,3
CLU12,2012-05-24 22:00,25,91,91,90.94,90.98,6
CLU12,2012-05-24 22:30,25,90.9,90.9,90.85,90.85,3
CLU12,2012-05-24 23:00,25,90.96,91.03,90.95,91.01,8
CLU12,2012-05-24 23:30,25,91.03,91.03,91.03,91.03,1
CLU12,2012-05-25 00:00,25,91.03,91.15,91.03,91.04,15
CLU12,2012-05-25 00:30,25,91.02,91.2,91.02,91.2,8
CLU12,2012-05-25 01:00,25,91.08,91.22,91.07,91.22,57
CLU12,2012-05-25 01:30,25,91.15,91.44,91.15,91.42,9
CLU12,2012-05-25 02:00,25,91.51,91.85,91.49,91.78,37
CLU12,2012-05-25 02:30,25,91.76,91.76,91.6,91.72,22
CLU12,2012-05-25 03:00,25,91.72,91.85,91.61,91.76,17
CLU12,2012-05-25 03:30,25,91.76,91.81,91.65,91.69,21
CLU12,2012-05-25 04:00,25,91.73,91.73,91.54,91.54,31
CLU12,2012-05-25 04:30,25,91.59,91.59,91.48,91.48,5
CLU12,2012-05-25 05:00,25,91.53,91.69,91.53,91.69,10
CLU12,2012-05-25 05:30,25,91.71,91.71,91.63,91.63,6
CLU12,2012-05-25 06:00,25,91.57,91.65,91.57,91.65,23
CLU12,2012-05-25 06:30,25,91.56,91.67,91.52,91.54,13
CLU12,2012-05-25 07:00,25,91.55,91.59,91.19,91.24,87
CLU12,2012-05-25 07:30,25,91.21,91.3,91.06,91.06,71
CLU12,2012-05-25 08:00,25,90.99,91.33,90.99,91.27,94
CLU12,2012-05-25 08:30,25,91.31,91.65,91.21,91.56,175
CLU12,2012-05-25 09:00,25,91.62,91.67,91.32,91.52,109
CLU12,2012-05-25 09:30,25,91.52,91.68,91.34,91.46,147
CLU12,2012-05-25 10:00,25,91.5,91.68,91.5,91.62,59
CLU12,2012-05-25 10:30,25,91.61,91.61,91.52,91.6,44
CLU12,2012-05-25 11:00,25,91.55,91.55,91.3,91.3,30
CLU12,2012-05-25 11:30,25,91.27,91.37,91.26,91.33,151
CLU12,2012-05-25 12:00,25,91.29,91.44,91.29,91.44,59
CLU12,2012-05-25 12:30,25,91.45,91.45,91.37,91.42,38
CLU12,2012-05-25 13:00,25,91.44,91.57,91.23,91.45,132
CLU12,2012-05-25 13:30,25,91.47,91.49,91.38,91.44,29
CLU12,2012-05-25 14:00,25,91.47,91.58,91.34,91.34,12
CLU12,2012-05-25 14:30,25,91.45,91.46,91.37,91.37,4
CLU12,2012-05-25 15:00,25,91.38,91.38,91.32,91.33,10
CLU12,2012-05-25 15:30,25,91.29,91.31,91.29,91.31,2
CLU12,2012-05-27 17:00,29,91.59,91.95,91.55,91.86,131
CLU12,2012-05-27 17:30,29,91.76,91.85,91.75,91.85,3
CLU12,2012-05-27 18:00,29,91.91,91.91,91.91,91.91,1
CLU12,2012-05-27 18:30,29,91.9,91.9,91.9,91.9,1
CLU12,2012-05-27 19:00,29,91.95,92.05,91.95,92.05,2
CLU12,2012-05-27 19:30,29,92.12,92.15,92.12,92.12,10
CLU12,2012-05-27 20:00,29,92.15,92.31,92.15,92.31,16
CLU12,2012-05-27 20:30,29,92.35,92.35,92.35,92.35,1
CLU12,2012-05-27 21:00,29,92.3,92.3,92.3,92.3,1
CLU12,2012-05-27 22:30,29,92.3,92.3,92.3,92.3,2
CLU12,2012-05-27 23:00,29,92.37,92.37,92.3,92.3,2
CLU12,2012-05-27 23:30,29,92.16,92.16,92.15,92.15,2
CLU12,2012-05-28 00:00,29,92.25,92.25,92.18,92.21,6
CLU12,2012-05-28 00:30,29,92.35,92.35,92.32,92.32,3
CLU12,2012-05-28 01:00,29,92.32,92.32,92.24,92.24,3
CLU12,2012-05-28 01:30,29,92.33,92.44,92.33,92.44,16
CLU12,2012-05-28 02:00,29,92.44,92.47,92.34,92.34,69
CLU12,2012-05-28 02:30,29,92.25,92.37,92.25,92.31,4
CLU12,2012-05-28 03:00,29,92.27,92.27,92.2,92.2,10
CLU12,2012-05-28 03:30,29,92.21,92.3,92.19,92.27,23
CLU12,2012-05-28 04:00,29,92.33,92.34,92.33,92.34,3
CLU12,2012-05-28 04:30,29,92.39,92.46,92.39,92.46,4
CLU12,2012-05-28 05:00,29,92.5,92.54,92.41,92.42,18
CLU12,2012-05-28 05:30,29,92.43,92.43,92.26,92.29,9
CLU12,2012-05-28 06:00,29,92.39,92.44,92.33,92.44,22
CLU12,2012-05-28 06:30,29,92.44,92.44,92.38,92.38,4
CLU12,2012-05-28 07:00,29,92.31,92.33,92.31,92.33,12
CLU12,2012-05-28 07:30,29,92.4,92.4,92.4,92.4,3
CLU12,2012-05-28 08:00,29,92.33,92.33,91.9,91.9,32
CLU12,2012-05-28 08:30,29,91.95,92.04,91.93,91.93,10
CLU12,2012-05-28 09:00,29,91.96,91.97,91.83,91.97,22
CLU12,2012-05-28 09:30,29,92,92.08,92,92.08,26
CLU12,2012-05-28 10:00,29,92.05,92.05,91.94,91.94,6
CLU12,2012-05-28 10:30,29,91.85,91.85,91.75,91.75,8
CLU12,2012-05-28 11:00,29,91.72,91.72,91.68,91.72,54
CLU12,2012-05-28 11:30,29,91.75,91.77,91.69,91.7,15
CLU12,2012-05-28 17:00,29,91.95,91.95,91.95,91.95,1
CLU12,2012-05-28 18:30,29,91.76,91.76,91.75,91.75,2
CLU12,2012-05-28 19:00,29,91.63,91.63,91.47,91.5,20
CLU12,2012-05-28 19:30,29,91.5,91.5,91.48,91.48,12
CLU12,2012-05-28 20:00,29,91.52,91.56,91.52,91.56,4
CLU12,2012-05-28 20:30,29,91.69,91.81,91.69,91.81,3
CLU12,2012-05-28 21:00,29,91.74,91.76,91.71,91.76,3
CLU12,2012-05-28 22:00,29,91.75,91.84,91.75,91.84,4
CLU12,2012-05-28 23:30,29,91.76,91.79,91.76,91.79,2
CLU12,2012-05-29 00:00,29,91.88,91.92,91.88,91.92,3
CLU12,2012-05-29 00:30,29,91.95,91.95,91.95,91.95,1
CLU12,2012-05-29 01:00,29,91.96,92.05,91.94,92.05,5
CLU12,2012-05-29 01:30,29,92.09,92.09,92.04,92.05,7
CLU12,2012-05-29 02:00,29,92.02,92.28,92.02,92.22,18
CLU12,2012-05-29 02:30,29,92.29,92.46,92.29,92.39,24
CLU12,2012-05-29 03:00,29,92.21,92.29,92.21,92.29,60
CLU12,2012-05-29 03:30,29,92.24,92.3,92.15,92.17,23
CLU12,2012-05-29 04:00,29,92.23,92.28,92.23,92.28,2
CLU12,2012-05-29 04:30,29,92.12,92.13,91.84,91.86,12
CLU12,2012-05-29 05:00,29,91.88,91.88,91.69,91.78,19
CLU12,2012-05-29 05:30,29,91.8,91.82,91.75,91.82,14
CLU12,2012-05-29 06:00,29,91.94,91.95,91.94,91.95,4
CLU12,2012-05-29 06:30,29,91.81,91.91,91.72,91.91,51
CLU12,2012-05-29 07:00,29,91.8,91.8,91.53,91.77,30
CLU12,2012-05-29 07:30,29,91.75,91.83,91.6,91.78,22
CLU12,2012-05-29 08:00,29,91.8,92.17,91.69,92.1,106
CLU12,2012-05-29 08:30,29,92.1,92.3,91.91,92.19,253
CLU12,2012-05-29 09:00,29,92.06,92.49,92.05,92.41,141
CLU12,2012-05-29 09:30,29,92.42,92.78,92.35,92.72,166
CLU12,2012-05-29 10:00,29,92.75,92.77,92.41,92.47,138
CLU12,2012-05-29 10:30,29,92.46,92.46,91,91.37,406
CLU12,2012-05-29 11:00,29,91.22,91.3,90.89,91.15,111
CLU12,2012-05-29 11:30,29,91.18,91.37,91,91.24,263
CLU12,2012-05-29 12:00,29,91.26,91.32,91.15,91.15,83
CLU12,2012-05-29 12:30,29,91.12,91.46,91.12,91.43,68
CLU12,2012-05-29 13:00,29,91.49,91.49,91.17,91.39,261
CLU12,2012-05-29 13:30,29,91.39,91.42,91.24,91.42,113
CLU12,2012-05-29 14:00,29,91.4,91.41,91.3,91.33,14
CLU12,2012-05-29 14:30,29,91.28,91.43,91.26,91.43,19
CLU12,2012-05-29 15:00,29,91.44,91.48,91.44,91.48,2
CLU12,2012-05-29 15:30,29,91.51,91.56,91.5,91.55,10
CLU12,2012-05-29 17:00,30,91.47,91.5,91.47,91.49,4
CLU12,2012-05-29 19:00,30,91.43,91.43,91.36,91.36,2
CLU12,2012-05-29 19:30,30,91.28,91.28,91.25,91.25,3
CLU12,2012-05-29 20:00,30,91.23,91.23,91.17,91.17,4
CLU12,2012-05-29 20:30,30,91.06,91.06,91,91,2
CLU12,2012-05-29 21:30,30,90.9,90.9,90.9,90.9,2
CLU12,2012-05-29 22:00,30,90.98,91.01,90.96,91.01,8
CLU12,2012-05-29 22:30,30,91.05,91.1,91.05,91.1,3
CLU12,2012-05-29 23:00,30,91.07,91.07,91.07,91.07,2
CLU12,2012-05-29 23:30,30,90.98,90.98,90.98,90.98,2
CLU12,2012-05-30 00:00,30,90.92,90.92,90.88,90.88,41
CLU12,2012-05-30 00:30,30,90.82,90.94,90.82,90.94,81
CLU12,2012-05-30 01:00,30,90.94,90.97,90.94,90.97,17
CLU12,2012-05-30 01:30,30,90.92,90.97,90.9,90.9,17
CLU12,2012-05-30 02:00,30,90.82,90.84,90.5,90.71,157
CLU12,2012-05-30 02:30,30,90.7,90.72,90.36,90.58,148
CLU12,2012-05-30 03:00,30,90.52,90.61,90.32,90.32,72
CLU12,2012-05-30 03:30,30,90.29,90.4,90.25,90.33,83
CLU12,2012-05-30 04:00,30,90.27,90.33,90.16,90.33,83
CLU12,2012-05-30 04:30,30,90.35,90.4,90.29,90.38,32
CLU12,2012-05-30 05:00,30,90.3,90.3,90.01,90.04,35
CLU12,2012-05-30 05:30,30,90.14,90.14,89.55,89.56,180
CLU12,2012-05-30 06:00,30,90.07,90.45,90,90.06,78
CLU12,2012-05-30 06:30,30,90.09,90.37,90.09,90.09,60
CLU12,2012-05-30 07:00,30,90.13,90.15,89.95,89.98,48
CLU12,2012-05-30 07:30,30,89.95,90.02,89.8,89.82,65
CLU12,2012-05-30 08:00,30,89.9,89.96,89.34,89.54,327
CLU12,2012-05-30 08:30,30,89.51,89.52,89.01,89.1,468
CLU12,2012-05-30 09:00,30,89.04,89.15,88.82,89,752
CLU12,2012-05-30 09:30,30,88.87,88.93,88.27,88.27,396
CLU12,2012-05-30 10:00,30,88.21,88.66,88.1,88.34,287
CLU12,2012-05-30 10:30,30,88.35,88.66,88.26,88.51,278
CLU12,2012-05-30 11:00,30,88.5,88.57,88.12,88.2,281
CLU12,2012-05-30 11:30,30,88.22,88.5,88.17,88.5,194
CLU12,2012-05-30 12:00,30,88.52,88.71,88.2,88.22,124
CLU12,2012-05-30 12:30,30,88.23,88.53,88.22,88.53,98
CLU12,2012-05-30 13:00,30,88.55,88.65,88.37,88.43,378
CLU12,2012-05-30 13:30,30,88.4,88.42,88.22,88.26,117
CLU12,2012-05-30 14:00,30,88.3,88.31,87.97,88.1,235
CLU12,2012-05-30 14:30,30,88.13,88.27,88.1,88.19,59
CLU12,2012-05-30 15:00,30,88.2,88.21,87.9,87.9,35
CLU12,2012-05-30 15:30,30,88.02,88.02,87.98,88.02,75
CLU12,2012-05-30 16:00,30,88.02,88.1,88.02,88.09,28
CLU12,2012-05-30 17:30,31,88.29,88.3,88.2,88.2,3
CLU12,2012-05-30 18:30,31,88.3,88.3,88.3,88.3,1
CLU12,2012-05-30 19:00,31,88.23,88.23,88.06,88.12,11
CLU12,2012-05-30 19:30,31,88.3,88.34,88.2,88.2,5
CLU12,2012-05-30 20:00,31,88.17,88.17,88.17,88.17,2
CLU12,2012-05-30 20:30,31,88.25,88.39,88.25,88.39,7
CLU12,2012-05-30 21:00,31,88.27,88.27,88.2,88.2,2
CLU12,2012-05-30 22:00,31,88.2,88.24,88.2,88.24,69
CLU12,2012-05-30 23:00,31,88.23,88.24,88.23,88.24,4
CLU12,2012-05-30 23:30,31,88.18,88.18,88.18,88.18,4
CLU12,2012-05-31 00:00,31,88.3,88.3,88.3,88.3,1
CLU12,2012-05-31 00:30,31,88.49,88.7,88.49,88.7,7
CLU12,2012-05-31 01:00,31,88.68,88.73,88.51,88.63,15
CLU12,2012-05-31 01:30,31,88.45,88.45,88.39,88.45,15
CLU12,2012-05-31 02:00,31,88.44,88.74,88.43,88.69,28
CLU12,2012-05-31 02:30,31,88.6,88.71,88.47,88.59,56
CLU12,2012-05-31 03:00,31,88.63,88.81,88.63,88.77,142
CLU12,2012-05-31 03:30,31,88.75,88.8,88.72,88.77,115
CLU12,2012-05-31 04:00,31,88.75,88.84,88.7,88.84,43
CLU12,2012-05-31 04:30,31,88.84,88.9,88.81,88.87,12
CLU12,2012-05-31 05:00,31,88.8,88.8,88.65,88.65,6
CLU12,2012-05-31 05:30,31,88.65,88.73,88.6,88.73,14
CLU12,2012-05-31 06:00,31,88.6,88.7,88.6,88.63,13
CLU12,2012-05-31 06:30,31,88.64,88.64,88.55,88.58,14
CLU12,2012-05-31 07:00,31,88.51,88.59,88.28,88.28,29
CLU12,2012-05-31 07:30,31,88.2,88.36,87.8,88.16,121
CLU12,2012-05-31 08:00,31,88.12,88.41,87.98,88.3,181
CLU12,2012-05-31 08:30,31,88.32,88.37,87.28,87.31,502
CLU12,2012-05-31 09:00,31,87.28,87.53,87.19,87.48,429
CLU12,2012-05-31 09:30,31,87.4,87.52,87.04,87.2,317
CLU12,2012-05-31 10:00,31,87.14,87.31,86.94,87.12,171
CLU12,2012-05-31 10:30,31,87.15,87.36,86.5,86.74,308
CLU12,2012-05-31 11:00,31,86.71,87.92,86.69,87.72,473
CLU12,2012-05-31 11:30,31,87.67,87.76,87.45,87.61,386
CLU12,2012-05-31 12:00,31,87.59,88.27,87.56,87.6,648
CLU12,2012-05-31 12:30,31,87.55,87.7,87.2,87.26,214
CLU12,2012-05-31 13:00,31,87.35,87.66,87,87.16,872
CLU12,2012-05-31 13:30,31,87.16,87.31,87.12,87.26,79
CLU12,2012-05-31 14:00,31,87.21,87.37,87.2,87.37,25
CLU12,2012-05-31 14:30,31,87.39,87.47,87.16,87.16,39
CLU12,2012-05-31 15:00,31,87.17,87.17,87.13,87.17,16
CLU12,2012-05-31 15:30,31,87.16,87.17,87.16,87.17,9
CLU12,2012-05-31 16:00,31,87.15,87.15,87.15,87.15,1
CLU12,2012-05-31 17:00,1,87.21,87.22,87.21,87.21,13
CLU12,2012-05-31 18:30,1,87.16,87.16,87.16,87.16,2
CLU12,2012-05-31 19:00,1,87.12,87.13,87.1,87.1,6
CLU12,2012-05-31 19:30,1,87.1,87.1,86.72,86.72,9
CLU12,2012-05-31 20:00,1,86.7,86.76,86.56,86.73,16
CLU12,2012-05-31 20:30,1,86.8,86.83,86.8,86.83,4
CLU12,2012-05-31 21:00,1,86.8,86.8,86.73,86.8,108
CLU12,2012-05-31 22:00,1,86.95,86.95,86.95,86.95,2
CLU12,2012-05-31 22:30,1,86.84,86.84,86.8,86.8,3
CLU12,2012-05-31 23:00,1,86.87,86.88,86.87,86.88,6
CLU12,2012-05-31 23:30,1,87.04,87.04,86.99,86.99,2
CLU12,2012-06-01 00:00,1,87.12,87.16,87.12,87.16,3
CLU12,2012-06-01 00:30,1,87.08,87.09,86.96,87.08,8
CLU12,2012-06-01 01:00,1,86.99,86.99,86.93,86.97,9
CLU12,2012-06-01 01:30,1,86.92,87.04,86.92,86.96,14
CLU12,2012-06-01 02:00,1,87,87.01,86.48,86.72,66
CLU12,2012-06-01 02:30,1,86.66,86.78,86.61,86.74,23
CLU12,2012-06-01 03:00,1,86.67,86.67,86.2,86.2,89
CLU12,2012-06-01 03:30,1,86.2,86.27,85.82,85.83,153
CLU12,2012-06-01 04:00,1,85.76,85.8,85.41,85.8,256
CLU12,2012-06-01 04:30,1,85.76,85.77,85.6,85.71,32
CLU12,2012-06-01 05:00,1,85.63,85.63,85.2,85.25,120
CLU12,2012-06-01 05:30,1,85.27,85.52,85.19,85.52,121
CLU12,2012-06-01 06:00,1,85.37,85.43,85.27,85.4,50
CLU12,2012-06-01 06:30,1,85.4,85.4,84.8,84.82,93
CLU12,2012-06-01 07:00,1,84.79,84.86,84.33,84.61,615
CLU12,2012-06-01 07:30,1,84.3,84.3,83.21,84,1606
CLU12,2012-06-01 08:00,1,83.99,84.7,83.81,84.7,646
CLU12,2012-06-01 08:30,1,84.71,85.16,84.29,84.4,896
CLU12,2012-06-01 09:00,1,84.43,84.77,84.03,84.17,422
CLU12,2012-06-01 09:30,1,84.19,84.3,83.88,83.88,176
CLU12,2012-06-01 10:00,1,83.92,84.07,83.54,83.72,360
CLU12,2012-06-01 10:30,1,83.64,84.26,83.64,84.26,283
CLU12,2012-06-01 11:00,1,84.26,84.38,83.97,84.1,356
CLU12,2012-06-01 11:30,1,84.1,84.24,83.93,84.01,244
CLU12,2012-06-01 12:00,1,84.04,84.3,83.98,83.98,160
CLU12,2012-06-01 12:30,1,83.98,84,83.61,83.65,229
CLU12,2012-06-01 13:00,1,83.7,83.99,82.97,83.81,865
CLU12,2012-06-01 13:30,1,83.81,84.13,83.8,84.01,431
CLU12,2012-06-01 14:00,1,84.06,84.07,83.85,83.95,119
CLU12,2012-06-01 14:30,1,83.91,83.98,83.79,83.98,35
CLU12,2012-06-01 15:00,1,83.92,83.94,83.86,83.92,62
CLU12,2012-06-01 15:30,1,83.87,83.92,83.84,83.92,18
CLU12,2012-06-01 16:00,1,83.91,83.91,83.82,83.82,6
CLU12,2012-06-03 17:00,4,83.9,83.9,83.45,83.59,19
CLU12,2012-06-03 17:30,4,83.65,83.79,83.65,83.79,4
CLU12,2012-06-03 18:00,4,83.6,83.6,83.22,83.27,27
CLU12,2012-06-03 18:30,4,83.19,83.19,83.11,83.11,4
CLU12,2012-06-03 19:00,4,83.11,83.37,83.11,83.35,26
CLU12,2012-06-03 19:30,4,83.23,83.24,82.6,82.93,41
CLU12,2012-06-03 20:00,4,82.92,83.04,82.82,82.99,29
CLU12,2012-06-03 20:30,4,82.9,83.03,82.85,82.99,10
CLU12,2012-06-03 21:00,4,82.93,82.93,82.93,82.93,1
CLU12,2012-06-03 21:30,4,82.87,83.13,82.87,82.94,10
CLU12,2012-06-03 22:00,4,83,83.03,82.72,82.72,12
CLU12,2012-06-03 22:30,4,82.71,82.8,82.71,82.76,87
CLU12,2012-06-03 23:00,4,82.76,82.8,82.71,82.77,40
CLU12,2012-06-03 23:30,4,82.76,82.76,82.3,82.39,73
CLU12,2012-06-04 00:00,4,82.33,82.41,82.18,82.18,72
CLU12,2012-06-04 00:30,4,82.26,82.3,82.26,82.3,55
CLU12,2012-06-04 01:00,4,82.26,82.4,82.26,82.4,7
CLU12,2012-06-04 01:30,4,82.36,82.36,82.19,82.32,47
CLU12,2012-06-04 02:00,4,82.24,82.53,82.23,82.53,25
CLU12,2012-06-04 02:30,4,82.57,82.83,82.5,82.65,10
CLU12,2012-06-04 03:00,4,82.72,82.9,82.68,82.68,22
CLU12,2012-06-04 03:30,4,82.57,82.7,81.97,82.06,45
CLU12,2012-06-04 04:00,4,82.1,82.35,82.1,82.35,30
CLU12,2012-06-04 04:30,4,82.24,82.31,81.9,82.31,28
CLU12,2012-06-04 05:00,4,82.4,82.74,82.39,82.74,36
CLU12,2012-06-04 05:30,4,82.7,83,82.46,83,44
CLU12,2012-06-04 06:00,4,82.86,83.01,82.72,82.79,64
CLU12,2012-06-04 06:30,4,82.78,83.09,82.78,82.99,29
CLU12,2012-06-04 07:00,4,82.99,83.26,82.97,83.11,48
CLU12,2012-06-04 07:30,4,83.1,83.1,82.76,82.89,101
CLU12,2012-06-04 08:00,4,82.86,84.09,82.86,83.78,468
CLU12,2012-06-04 08:30,4,83.73,84.26,83.46,83.71,369
CLU12,2012-06-04 09:00,4,83.65,84.3,83.45,84.11,314
CLU12,2012-06-04 09:30,4,84.15,84.18,83.46,83.55,342
CLU12,2012-06-04 10:00,4,83.62,83.83,83.5,83.79,135
CLU12,2012-06-04 10:30,4,83.78,83.98,83.68,83.88,206
CLU12,2012-06-04 11:00,4,83.85,84.04,83.57,83.58,349
CLU12,2012-06-04 11:30,4,83.6,83.89,83.52,83.8,191
CLU12,2012-06-04 12:00,4,83.82,84.05,83.63,83.81,217
CLU12,2012-06-04 12:30,4,83.8,84.55,83.8,84.53,162
CLU12,2012-06-04 13:00,4,84.51,84.68,84.34,84.54,311
CLU12,2012-06-04 13:30,4,84.54,84.78,84.51,84.74,105
CLU12,2012-06-04 14:00,4,84.78,84.81,84.61,84.81,71
CLU12,2012-06-04 14:30,4,84.75,84.94,84.69,84.91,24
CLU12,2012-06-04 15:00,4,84.85,84.85,84.77,84.77,9
CLU12,2012-06-04 15:30,4,84.66,84.66,84.66,84.66,1
CLU12,2012-06-04 16:00,4,84.74,84.74,84.74,84.74,1
CLU12,2012-06-04 17:00,5,84.66,84.67,84.66,84.67,2
CLU12,2012-06-04 17:30,5,84.68,84.7,84.68,84.68,5
CLU12,2012-06-04 19:00,5,85.2,85.31,85.2,85.2,9
CLU12,2012-06-04 19:30,5,85.26,85.27,85.26,85.27,3
CLU12,2012-06-04 20:00,5,85.22,85.22,85.21,85.21,10
CLU12,2012-06-04 20:30,5,85.27,85.39,85.27,85.38,10
CLU12,2012-06-04 21:00,5,85.38,85.38,85.38,85.38,1
CLU12,2012-06-04 21:30,5,85.43,85.44,85.43,85.44,6
CLU12,2012-06-04 22:00,5,85.46,85.47,85.23,85.23,11
CLU12,2012-06-04 22:30,5,85.23,85.23,85.16,85.16,7
CLU12,2012-06-04 23:00,5,85.1,85.1,85.1,85.1,2
CLU12,2012-06-04 23:30,5,85.24,85.46,85.24,85.46,7
CLU12,2012-06-05 00:30,5,85.24,85.42,85.24,85.42,4
CLU12,2012-06-05 01:00,5,85.44,85.44,85.2,85.2,8
CLU12,2012-06-05 01:30,5,85.19,85.19,84.99,85.15,28
CLU12,2012-06-05 02:00,5,85.06,85.26,84.73,84.73,73
CLU12,2012-06-05 02:30,5,84.65,84.87,84.59,84.76,73
CLU12,2012-06-05 03:00,5,84.8,84.93,84.35,84.35,232
CLU12,2012-06-05 03:30,5,84.29,84.31,84.17,84.22,58
CLU12,2012-06-05 04:00,5,84.18,84.5,84.18,84.49,18
CLU12,2012-06-05 04:30,5,84.39,84.39,84.28,84.28,9
CLU12,2012-06-05 05:00,5,84.36,84.48,84.34,84.43,7
CLU12,2012-06-05 05:30,5,84.42,84.42,84.3,84.3,10
CLU12,2012-06-05 06:00,5,84.28,84.3,83.92,84.1,35
CLU12,2012-06-05 06:30,5,84.07,84.31,84.03,84.21,25
CLU12,2012-06-05 07:00,5,84.23,84.44,84.19,84.35,50
CLU12,2012-06-05 07:30,5,84.24,85.06,84.2,84.79,199
CLU12,2012-06-05 08:00,5,84.79,84.92,84.18,84.31,148
CLU12,2012-06-05 08:30,5,84.36,84.65,84.29,84.42,344
CLU12,2012-06-05 09:00,5,84.45,84.96,84.45,84.72,237
CLU12,2012-06-05 09:30,5,84.94,84.94,84.36,84.49,190
CLU12,2012-06-05 10:00,5,84.46,84.68,84.4,84.5,117
CLU12,2012-06-05 10:30,5,84.45,84.6,84.29,84.41,162
CLU12,2012-06-05 11:00,5,84.44,84.6,84.33,84.47,343
CLU12,2012-06-05 11:30,5,84.49,84.7,84.42,84.53,227
CLU12,2012-06-05 12:00,5,84.51,84.6,84.34,84.6,73
CLU12,2012-06-05 12:30,5,84.64,84.69,84.5,84.67,105
CLU12,2012-06-05 13:00,5,84.66,84.94,84.64,84.85,712
CLU12,2012-06-05 13:30,5,84.81,84.82,84.6,84.75,87
CLU12,2012-06-05 14:00,5,84.76,84.76,84.58,84.68,22
CLU12,2012-06-05 14:30,5,84.73,84.8,84.73,84.79,41
CLU12,2012-06-05 15:00,5,84.76,84.77,84.76,84.77,3
CLU12,2012-06-05 15:30,5,84.77,84.77,84.71,84.71,54
CLU12,2012-06-05 16:00,5,84.65,84.65,84.56,84.59,10
CLU12,2012-06-05 18:30,6,84.7,84.88,84.7,84.88,12
CLU12,2012-06-05 19:00,6,84.94,84.98,84.94,84.98,18
CLU12,2012-06-05 20:00,6,84.99,85.1,84.98,85.1,12
CLU12,2012-06-05 20:30,6,85.32,85.32,85.32,85.32,2
CLU12,2012-06-05 21:00,6,85.34,85.34,85.28,85.28,3
CLU12,2012-06-05 22:00,6,85.34,85.34,85.34,85.34,3
CLU12,2012-06-05 22:30,6,85.38,85.53,85.38,85.53,7
CLU12,2012-06-05 23:00,6,85.49,85.49,85.49,85.49,1
CLU12,2012-06-05 23:30,6,85.4,85.4,85.4,85.4,1
CLU12,2012-06-06 00:30,6,85.28,85.28,85.18,85.2,28
CLU12,2012-06-06 01:00,6,85.28,85.34,85.12,85.18,31
CLU12,2012-06-06 01:30,6,85.26,85.42,85.22,85.42,7
CLU12,2012-06-06 02:00,6,85.48,85.56,85.34,85.52,22
CLU12,2012-06-06 02:30,6,85.56,85.84,85.56,85.84,46
CLU12,2012-06-06 03:00,6,85.81,85.88,85.67,85.67,14
CLU12,2012-06-06 03:30,6,85.77,85.82,85.65,85.82,13
CLU12,2012-06-06 04:00,6,85.65,85.72,85.59,85.71,23
CLU12,2012-06-06 04:30,6,85.7,85.71,85.6,85.6,11
CLU12,2012-06-06 05:00,6,85.55,85.88,85.55,85.88,14
CLU12,2012-06-06 05:30,6,85.9,86.04,85.9,85.93,55
CLU12,2012-06-06 06:00,6,85.91,86.18,85.91,86.18,39
CLU12,2012-06-06 06:30,6,86.17,86.18,85.8,85.8,112
CLU12,2012-06-06 07:00,6,85.76,85.8,85.68,85.8,34
CLU12,2012-06-06 07:30,6,85.9,85.9,85.23,85.34,359
CLU12,2012-06-06 08:00,6,85.32,85.76,85.31,85.67,232
CLU12,2012-06-06 08:30,6,85.72,86.58,85.6,86.56,830
CLU12,2012-06-06 09:00,6,86.57,86.8,86.49,86.57,205
CLU12,2012-06-06 09:30,6,86.34,86.65,86.1,86.4,158
CLU12,2012-06-06 10:00,6,86.47,86.54,86.26,86.41,135
CLU12,2012-06-06 10:30,6,86.45,86.45,86.11,86.21,127
CLU12,2012-06-06 11:00,6,86.21,86.54,86.21,86.39,318
CLU12,2012-06-06 11:30,6,86.37,86.55,86.31,86.42,153
CLU12,2012-06-06 12:00,6,86.42,86.42,85.81,85.98,215
CLU12,2012-06-06 12:30,6,86.05,86.09,85.66,85.72,169
CLU12,2012-06-06 13:00,6,85.8,85.82,85.38,85.67,589
CLU12,2012-06-06 13:30,6,85.68,85.82,85.65,85.65,72
CLU12,2012-06-06 14:00,6,85.71,85.79,85.64,85.66,35
CLU12,2012-06-06 14:30,6,85.67,85.91,85.64,85.88,63
CLU12,2012-06-06 15:00,6,85.98,86.1,85.97,85.98,20
CLU12,2012-06-06 15:30,6,86,86.14,86,86.14,4
CLU12,2012-06-06 16:00,6,86.13,86.13,86.12,86.12,2
CLU12,2012-06-06 17:00,7,86.16,86.16,86.16,86.16,2
CLU12,2012-06-06 17:30,7,86.2,86.2,86.15,86.15,5
CLU12,2012-06-06 18:30,7,85.95,85.95,85.9,85.9,2
CLU12,2012-06-06 19:00,7,86.01,86.01,86,86,4
CLU12,2012-06-06 19:30,7,85.87,85.87,85.87,85.87,8
CLU12,2012-06-06 20:00,7,85.78,85.81,85.78,85.79,12
CLU12,2012-06-06 20:30,7,85.83,86.2,85.83,86.2,14
CLU12,2012-06-06 21:00,7,86.18,86.18,86.18,86.18,1
CLU12,2012-06-06 21:30,7,86.08,86.12,86.01,86.06,129
CLU12,2012-06-06 22:00,7,86.09,86.1,86.03,86.03,5
CLU12,2012-06-06 22:30,7,86.06,86.12,86.05,86.12,21
CLU12,2012-06-06 23:00,7,86.07,86.07,86.04,86.04,50
CLU12,2012-06-06 23:30,7,86.01,86.01,85.92,85.94,26
CLU12,2012-06-07 00:00,7,85.95,86.05,85.95,86.05,3
CLU12,2012-06-07 00:30,7,86.05,86.08,86.05,86.05,7
CLU12,2012-06-07 01:00,7,85.98,85.98,85.7,85.81,22
CLU12,2012-06-07 01:30,7,85.75,85.75,85.56,85.65,59
CLU12,2012-06-07 02:00,7,85.65,85.65,85.46,85.59,21
CLU12,2012-06-07 02:30,7,85.68,85.73,85.25,85.32,29
CLU12,2012-06-07 03:00,7,85.37,85.43,85.24,85.29,40
CLU12,2012-06-07 03:30,7,85.29,85.44,85.13,85.44,37
CLU12,2012-06-07 04:00,7,85.44,85.55,85.4,85.4,25
CLU12,2012-06-07 04:30,7,85.46,85.5,85.43,85.44,9
CLU12,2012-06-07 05:00,7,85.46,85.46,85.35,85.38,46
CLU12,2012-06-07 05:30,7,85.31,85.56,85.16,85.55,30
CLU12,2012-06-07 06:00,7,85.63,86.46,85.63,86.46,78
CLU12,2012-06-07 06:30,7,86.6,87.1,86.35,86.92,141
CLU12,2012-06-07 07:00,7,86.95,87.15,86.74,86.82,112
CLU12,2012-06-07 07:30,7,86.86,87.11,86.66,86.98,131
CLU12,2012-06-07 08:00,7,86.98,87.53,86.94,87.51,508
CLU12,2012-06-07 08:30,7,87.5,87.62,87.21,87.32,479
CLU12,2012-06-07 09:00,7,87.35,87.41,86.33,86.8,432
CLU12,2012-06-07 09:30,7,86.75,86.8,85.95,86.16,446
CLU12,2012-06-07 10:00,7,86.15,86.15,85.21,85.26,340
CLU12,2012-06-07 10:30,7,85.22,85.93,85.2,85.67,528
CLU12,2012-06-07 11:00,7,85.58,85.92,85.45,85.7,209
CLU12,2012-06-07 11:30,7,85.67,85.77,85.4,85.66,177
CLU12,2012-06-07 12:00,7,85.64,86.13,85.64,86.02,192
CLU12,2012-06-07 12:30,7,85.95,85.96,85.55,85.68,188
CLU12,2012-06-07 13:00,7,85.63,85.83,85.4,85.4,960
CLU12,2012-06-07 13:30,7,85.41,85.46,85.06,85.09,670
CLU12,2012-06-07 14:00,7,85.07,85.07,84.79,84.85,169
CLU12,2012-06-07 14:30,7,84.7,84.81,84.53,84.81,57
CLU12,2012-06-07 15:00,7,84.85,84.86,84.23,84.23,48
CLU12,2012-06-07 15:30,7,84.22,84.28,84.11,84.24,12
CLU12,2012-06-07 16:00,7,84.34,84.34,84.34,84.34,5
CLU12,2012-06-07 17:00,8,84.33,84.33,84.31,84.31,15
CLU12,2012-06-07 18:00,8,84.4,84.49,84.4,84.49,12
CLU12,2012-06-07 18:30,8,84.56,84.64,84.55,84.6,11
CLU12,2012-06-07 19:00,8,84.48,84.48,83.93,83.93,24
CLU12,2012-06-07 19:30,8,83.85,83.94,83.85,83.94,8
CLU12,2012-06-07 20:00,8,83.86,83.91,83.7,83.9,20
CLU12,2012-06-07 20:30,8,83.78,83.78,83.41,83.44,57
CLU12,2012-06-07 21:00,8,83.48,83.48,83.32,83.42,34
CLU12,2012-06-07 21:30,8,83.44,83.63,83.34,83.63,38
CLU12,2012-06-07 22:00,8,83.78,83.88,83.78,83.88,5
CLU12,2012-06-07 22:30,8,83.88,83.88,83.74,83.74,7
CLU12,2012-06-07 23:30,8,84.04,84.04,84.04,84.04,1
CLU12,2012-06-08 00:00,8,84,84,84,84,15
CLU12,2012-06-08 00:30,8,83.83,83.83,83.75,83.75,7
CLU12,2012-06-08 01:00,8,83.53,83.65,83.53,83.65,3
CLU12,2012-06-08 01:30,8,83.48,83.67,83.43,83.66,19
CLU12,2012-06-08 02:00,8,83.44,83.7,83.28,83.37,65
CLU12,2012-06-08 02:30,8,83.38,83.38,82.98,82.98,14
CLU12,2012-06-08 03:00,8,83.01,83.01,82.64,82.64,86
CLU12,2012-06-08 03:30,8,82.63,82.86,82.63,82.77,20
CLU12,2012-06-08 04:00,8,82.93,83.04,82.83,82.97,18
CLU12,2012-06-08 04:30,8,83.05,83.52,83.04,83.46,35
CLU12,2012-06-08 05:00,8,83.29,83.36,83.03,83.03,29
CLU12,2012-06-08 05:30,8,83.01,83.01,82.84,82.93,106
CLU12,2012-06-08 06:00,8,82.99,82.99,82.75,82.96,68
CLU12,2012-06-08 06:30,8,82.96,83.24,82.94,83.09,224
CLU12,2012-06-08 07:00,8,83.18,83.34,82.85,82.87,125
CLU12,2012-06-08 07:30,8,82.92,83.23,82.86,82.9,185
CLU12,2012-06-08 08:00,8,82.99,83.37,82.95,83.36,215
CLU12,2012-06-08 08:30,8,83.31,83.67,83.26,83.65,209
CLU12,2012-06-08 09:00,8,83.56,83.78,83.4,83.44,342
CLU12,2012-06-08 09:30,8,83.46,83.66,83.28,83.6,121
CLU12,2012-06-08 10:00,8,83.63,83.93,83.39,83.39,187
CLU12,2012-06-08 10:30,8,83.33,83.72,83.33,83.53,110
CLU12,2012-06-08 11:00,8,83.56,83.73,83.42,83.73,89
CLU12,2012-06-08 11:30,8,83.87,84.03,83.83,83.99,51
CLU12,2012-06-08 12:00,8,84,84.26,83.78,83.86,233
CLU12,2012-06-08 12:30,8,83.87,83.96,83.7,83.84,225
CLU12,2012-06-08 13:00,8,83.82,84.77,83.57,84.69,893
CLU12,2012-06-08 13:30,8,84.67,85.16,84.65,85,217
CLU12,2012-06-08 14:00,8,84.94,85.21,84.94,84.99,86
CLU12,2012-06-08 14:30,8,84.99,85.09,84.93,84.93,47
CLU12,2012-06-08 15:00,8,84.88,84.88,84.88,84.88,1
CLU12,2012-06-08 15:30,8,84.9,84.9,84.89,84.89,4
CLU12,2012-06-10 17:00,11,86.33,86.68,86.33,86.6,43
CLU12,2012-06-10 18:00,11,86.62,87.23,86.62,87,43
CLU12,2012-06-10 18:30,11,86.94,87.03,86.94,87.03,5
CLU12,2012-06-10 19:00,11,86.92,86.93,86.84,86.84,48
CLU12,2012-06-10 19:30,11,86.82,86.88,86.79,86.88,11
CLU12,2012-06-10 20:00,11,86.98,87.07,86.83,86.83,16
CLU12,2012-06-10 20:30,11,86.86,86.86,86.67,86.67,7
CLU12,2012-06-10 21:00,11,86.72,86.72,86.71,86.71,6
CLU12,2012-06-10 21:30,11,86.7,86.7,86.7,86.7,1
CLU12,2012-06-10 22:00,11,86.6,86.62,86.57,86.57,3
CLU12,2012-06-10 23:30,11,86.6,86.73,86.6,86.69,10
CLU12,2012-06-11 00:00,11,86.69,86.7,86.65,86.65,12
CLU12,2012-06-11 00:30,11,86.69,86.74,86.69,86.7,8
CLU12,2012-06-11 01:00,11,86.82,86.87,86.54,86.54,20
CLU12,2012-06-11 01:30,11,86.56,86.56,86.39,86.5,9
CLU12,2012-06-11 02:00,11,86.47,86.47,85.88,85.88,23
CLU12,2012-06-11 02:30,11,85.89,86.11,85.89,86.05,7
CLU12,2012-06-11 03:00,11,86.06,86.32,85.97,86.03,20
CLU12,2012-06-11 03:30,11,85.9,85.93,85.77,85.82,66
CLU12,2012-06-11 04:00,11,85.86,85.94,85.74,85.74,20
CLU12,2012-06-11 04:30,11,85.63,85.63,85.41,85.41,22
CLU12,2012-06-11 05:00,11,85.62,85.62,85.58,85.58,13
CLU12,2012-06-11 05:30,11,85.59,85.85,85.59,85.71,45
CLU12,2012-06-11 06:00,11,85.51,85.57,85.42,85.42,20
CLU12,2012-06-11 06:30,11,85.47,85.47,85.22,85.41,30
CLU12,2012-06-11 07:00,11,85.49,85.83,85.49,85.7,396
CLU12,2012-06-11 07:30,11,85.63,85.78,85.48,85.61,100
CLU12,2012-06-11 08:00,11,85.63,85.75,85.02,85.18,740
CLU12,2012-06-11 08:30,11,85.17,85.17,84.53,84.62,268
CLU12,2012-06-11 09:00,11,84.51,84.72,84.14,84.17,358
CLU12,2012-06-11 09:30,11,84.18,84.35,83.94,84.03,379
CLU12,2012-06-11 10:00,11,83.91,84.09,83.7,83.82,311
CLU12,2012-06-11 10:30,11,83.81,84.19,83.77,84.08,457
CLU12,2012-06-11 11:00,11,84.03,84.25,83.91,83.92,246
CLU12,2012-06-11 11:30,11,83.92,84.11,83.85,84.07,149
CLU12,2012-06-11 12:00,11,84.07,84.31,84.07,84.11,102
CLU12,2012-06-11 12:30,11,84.1,84.21,83.99,84.05,388
CLU12,2012-06-11 13:00,11,84.01,84.01,83.18,83.18,1488
CLU12,2012-06-11 13:30,11,83.19,83.26,82.77,83,518
CLU12,2012-06-11 14:00,11,83.01,83.01,82.36,82.49,432
CLU12,2012-06-11 14:30,11,82.51,82.59,81.99,82.04,104
CLU12,2012-06-11 15:00,11,82.08,82.25,82.08,82.25,73
CLU12,2012-06-11 15:30,11,82.22,82.23,82.08,82.08,25
CLU12,2012-06-11 16:00,11,82,82,81.73,81.74,55
CLU12,2012-06-11 17:00,12,81.7,81.85,81.7,81.85,11
CLU12,2012-06-11 17:30,12,82.04,82.1,82.04,82.05,3
CLU12,2012-06-11 18:30,12,82,82,81.93,81.95,3
CLU12,2012-06-11 19:30,12,82.19,82.4,82.19,82.4,38
CLU12,2012-06-11 20:00,12,82.35,82.42,82.33,82.39,17
CLU12,2012-06-11 20:30,12,82.42,82.54,82.42,82.54,43
CLU12,2012-06-11 21:00,12,82.62,82.66,82.62,82.66,11
CLU12,2012-06-11 21:30,12,82.46,82.46,82.46,82.46,2
CLU12,2012-06-11 22:00,12,82.37,82.37,82.37,82.37,1
CLU12,2012-06-11 22:30,12,82.55,82.6,82.55,82.6,6
CLU12,2012-06-11 23:00,12,82.69,82.69,82.69,82.69,1
CLU12,2012-06-11 23:30,12,82.73,82.75,82.72,82.75,23
CLU12,2012-06-12 00:00,12,82.66,82.66,82.66,82.66,1
CLU12,2012-06-12 00:30,12,82.63,82.63,82.55,82.55,13
CLU12,2012-06-12 01:00,12,82.49,82.49,82.25,82.36,21
CLU12,2012-06-12 01:30,12,82.54,82.54,82.29,82.42,34
CLU12,2012-06-12 02:00,12,82.56,82.87,82.43,82.53,32
CLU12,2012-06-12 02:30,12,82.57,82.74,82.08,82.14,102
CLU12,2012-06-12 03:00,12,82.07,82.23,81.98,82.23,58
CLU12,2012-06-12 03:30,12,82.21,82.68,82.21,82.62,58
CLU12,2012-06-12 04:00,12,82.68,82.81,82.54,82.61,56
CLU12,2012-06-12 04:30,12,82.78,82.82,82.48,82.77,57
CLU12,2012-06-12 05:00,12,82.87,83.18,82.87,83,299
CLU12,2012-06-12 05:30,12,83.07,83.27,83.04,83.1,244
CLU12,2012-06-12 06:00,12,83.06,83.16,83.02,83.02,18
CLU12,2012-06-12 06:30,12,82.95,83.11,82.88,82.88,93
CLU12,2012-06-12 07:00,12,82.85,83.42,82.72,83.19,95
CLU12,2012-06-12 07:30,12,83.17,83.43,83,83.25,175
CLU12,2012-06-12 08:00,12,83.24,84.02,83.24,83.73,343
CLU12,2012-06-12 08:30,12,83.68,83.86,83.4,83.52,344
CLU12,2012-06-12 09:00,12,83.57,83.69,83.16,83.46,649
CLU12,2012-06-12 09:30,12,83.35,84.11,83.23,83.98,704
CLU12,2012-06-12 10:00,12,83.99,84.27,83.83,83.84,516
CLU12,2012-06-12 10:30,12,83.87,83.9,83.47,83.47,220
CLU12,2012-06-12 11:00,12,83.51,83.79,83.51,83.77,132
CLU12,2012-06-12 11:30,12,83.68,83.84,83.65,83.65,114
CLU12,2012-06-12 12:00,12,83.7,83.87,83.44,83.74,325
CLU12,2012-06-12 12:30,12,83.81,84.01,83.54,83.65,287
CLU12,2012-06-12 13:00,12,83.7,83.97,83.42,83.92,680
CLU12,2012-06-12 13:30,12,83.94,84.11,83.89,83.96,274
CLU12,2012-06-12 14:00,12,83.9,83.96,83.84,83.96,53
CLU12,2012-06-12 14:30,12,83.94,84.07,83.9,83.9,173
CLU12,2012-06-12 15:00,12,83.95,84.01,83.95,84.01,51
CLU12,2012-06-12 15:30,12,83.94,83.94,83.94,83.94,4
CLU12,2012-06-12 16:00,12,84.02,84.02,84.02,84.02,2
CLU12,2012-06-12 17:30,13,84.02,84.02,84.01,84.01,2
CLU12,2012-06-12 18:00,13,83.91,83.91,83.84,83.84,2
CLU12,2012-06-12 18:30,13,83.83,83.83,83.73,83.77,8
CLU12,2012-06-12 19:00,13,83.66,83.66,83.6,83.6,3
CLU12,2012-06-12 19:30,13,83.41,83.41,83.41,83.41,1
CLU12,2012-06-12 20:00,13,83.34,83.38,83.29,83.38,13
CLU12,2012-06-12 20:30,13,83.4,83.4,83.21,83.32,9
CLU12,2012-06-12 21:30,13,83.26,83.35,83.23,83.34,12
CLU12,2012-06-12 22:00,13,83.46,83.51,83.42,83.51,20
CLU12,2012-06-12 22:30,13,83.51,83.51,83.4,83.49,8
CLU12,2012-06-12 23:00,13,83.51,83.53,83.49,83.49,13
CLU12,2012-06-12 23:30,13,83.42,83.42,83.4,83.4,4
CLU12,2012-06-13 00:00,13,83.51,83.55,83.51,83.55,3
CLU12,2012-06-13 00:30,13,83.5,83.5,83.5,83.5,1
CLU12,2012-06-13 01:00,13,83.41,83.56,83.41,83.56,7
CLU12,2012-06-13 01:30,13,83.71,83.87,83.71,83.76,14
CLU12,2012-06-13 02:00,13,83.69,83.92,83.61,83.87,15
CLU12,2012-06-13 02:30,13,83.91,84.23,83.91,84.2,9
CLU12,2012-06-13 03:00,13,84.17,84.17,83.9,83.9,27
CLU12,2012-06-13 03:30,13,83.86,83.86,83.71,83.76,15
CLU12,2012-06-13 04:00,13,83.91,84.02,83.81,84.02,11
CLU12,2012-06-13 04:30,13,83.81,83.81,83.55,83.72,9
CLU12,2012-06-13 05:00,13,83.91,83.96,83.86,83.9,15
CLU12,2012-06-13 05:30,13,83.87,83.87,83.76,83.76,16
CLU12,2012-06-13 06:00,13,83.73,83.73,83.58,83.62,13
CLU12,2012-06-13 06:30,13,83.62,83.75,83.6,83.68,28
CLU12,2012-06-13 07:00,13,83.74,83.74,83.38,83.44,86
CLU12,2012-06-13 07:30,13,83.38,83.58,82.92,83.09,322
CLU12,2012-06-13 08:00,13,83.13,83.18,82.75,82.94,515
CLU12,2012-06-13 08:30,13,82.91,83.12,82.72,83.12,418
CLU12,2012-06-13 09:00,13,83.08,83.78,83.08,83.67,438
CLU12,2012-06-13 09:30,13,83.72,84.51,83.69,84.21,1249
CLU12,2012-06-13 10:00,13,84.14,84.2,83.93,84.12,484
CLU12,2012-06-13 10:30,13,84.11,84.41,83.8,83.9,481
CLU12,2012-06-13 11:00,13,83.88,83.88,83.26,83.35,425
CLU12,2012-06-13 11:30,13,83.33,83.76,83.33,83.48,188
CLU12,2012-06-13 12:00,13,83.53,83.95,83.47,83.95,275
CLU12,2012-06-13 12:30,13,83.97,84.09,83.55,83.58,430
CLU12,2012-06-13 13:00,13,83.56,83.65,82.94,83.14,829
CLU12,2012-06-13 13:30,13,83.14,83.22,82.94,82.95,392
CLU12,2012-06-13 14:00,13,82.94,83.07,82.86,82.92,42
CLU12,2012-06-13 14:30,13,82.95,83.07,82.88,83.07,57
CLU12,2012-06-13 15:00,13,83.09,83.26,83.09,83.17,45
CLU12,2012-06-13 15:30,13,83.14,83.14,82.96,82.96,14
CLU12,2012-06-13 17:00,14,83,83.12,83,83.12,22
CLU12,2012-06-13 17:30,14,83.16,83.16,83.16,83.16,4
CLU12,2012-06-13 19:00,14,83.12,83.12,83.04,83.04,6
CLU12,2012-06-13 19:30,14,83.01,83.01,82.96,83,4
CLU12,2012-06-13 20:00,14,82.94,83.06,82.86,82.96,16
CLU12,2012-06-13 20:30,14,82.95,83.02,82.91,82.91,11
CLU12,2012-06-13 21:00,14,83.01,83.01,82.95,82.95,2
CLU12,2012-06-13 21:30,14,83.07,83.19,83.07,83.18,13
CLU12,2012-06-13 22:00,14,83.24,83.42,83.24,83.35,11
CLU12,2012-06-13 22:30,14,83.44,83.45,83.44,83.44,6
CLU12,2012-06-13 23:00,14,83.5,83.6,83.49,83.59,6
CLU12,2012-06-13 23:30,14,83.5,83.52,83.45,83.52,5
CLU12,2012-06-14 00:00,14,83.56,83.6,83.56,83.6,7
CLU12,2012-06-14 00:30,14,83.5,83.5,83.35,83.35,8
CLU12,2012-06-14 01:00,14,83.36,83.47,83.2,83.2,11
CLU12,2012-06-14 01:30,14,83.18,83.26,83.1,83.26,6
CLU12,2012-06-14 02:00,14,83.26,83.43,83.05,83.37,37
CLU12,2012-06-14 02:30,14,83.3,83.57,83.2,83.33,39
CLU12,2012-06-14 03:00,14,83.35,83.46,83.25,83.32,38
CLU12,2012-06-14 03:30,14,83.28,83.35,83.06,83.13,33
CLU12,2012-06-14 04:00,14,83.09,83.26,82.92,83.21,366
CLU12,2012-06-14 04:30,14,83.19,83.19,82.91,83.12,34
CLU12,2012-06-14 05:00,14,83.08,83.33,83.05,83.31,41
CLU12,2012-06-14 05:30,14,83.36,83.49,83.2,83.2,62
CLU12,2012-06-14 06:00,14,83.3,83.33,83.12,83.29,27
CLU12,2012-06-14 06:30,14,83.38,83.38,83.17,83.31,60
CLU12,2012-06-14 07:00,14,83.28,83.28,83.09,83.16,54
CLU12,2012-06-14 07:30,14,83.09,83.76,82.95,83.5,247
CLU12,2012-06-14 08:00,14,83.48,83.65,83.29,83.3,220
CLU12,2012-06-14 08:30,14,83.29,83.38,82.94,83.31,424
CLU12,2012-06-14 09:00,14,83.29,83.59,83.04,83.43,300
CLU12,2012-06-14 09:30,14,83.43,83.45,83.14,83.36,271
CLU12,2012-06-14 10:00,14,83.36,83.95,83.3,83.92,440
CLU12,2012-06-14 10:30,14,83.9,84.02,83.68,83.73,409
CLU12,2012-06-14 11:00,14,83.74,84.03,83.74,83.84,388
CLU12,2012-06-14 11:30,14,83.82,84.49,83.81,84.4,1057
CLU12,2012-06-14 12:00,14,84.41,84.48,83.95,83.99,222
CLU12,2012-06-14 12:30,14,84.02,84.22,84.01,84.18,190
CLU12,2012-06-14 13:00,14,84.18,84.54,84.01,84.44,525
CLU12,2012-06-14 13:30,14,84.42,84.47,84.22,84.29,273
CLU12,2012-06-14 14:00,14,84.27,84.94,84.27,84.64,304
CLU12,2012-06-14 14:30,14,84.6,84.88,84.59,84.78,112
CLU12,2012-06-14 15:00,14,84.8,84.97,84.75,84.97,47
CLU12,2012-06-14 15:30,14,84.96,84.96,84.96,84.96,1
CLU12,2012-06-14 17:00,15,84.85,85.01,84.85,85.01,17
CLU12,2012-06-14 17:30,15,85,85.04,85,85.04,2
CLU12,2012-06-14 18:00,15,84.99,85.01,84.99,85.01,2
CLU12,2012-06-14 19:30,15,84.84,84.84,84.76,84.76,9
CLU12,2012-06-14 20:00,15,84.82,84.85,84.81,84.85,36
CLU12,2012-06-14 20:30,15,84.94,85,84.94,84.96,14
CLU12,2012-06-14 21:00,15,85.03,85.21,85.03,85.21,5
CLU12,2012-06-14 21:30,15,85.24,85.26,85.11,85.21,56
CLU12,2012-06-14 22:00,15,85.21,85.25,85.16,85.25,7
CLU12,2012-06-14 22:30,15,85.29,85.31,85.25,85.31,6
CLU12,2012-06-14 23:00,15,85.21,85.33,85.21,85.33,3
CLU12,2012-06-14 23:30,15,85.21,85.21,85.21,85.21,1
CLU12,2012-06-15 00:30,15,85.11,85.13,85.1,85.13,10
CLU12,2012-06-15 01:00,15,85.05,85.24,85.01,85.24,41
CLU12,2012-06-15 01:30,15,85.28,85.33,85.22,85.25,16
CLU12,2012-06-15 02:00,15,85.2,85.37,85.1,85.33,45
CLU12,2012-06-15 02:30,15,85.23,85.28,85,85.02,36
CLU12,2012-06-15 03:00,15,85.03,85.24,85.03,85.14,42
CLU12,2012-06-15 03:30,15,85.12,85.23,85.1,85.21,25
CLU12,2012-06-15 04:00,15,85.24,85.31,85.15,85.15,23
CLU12,2012-06-15 04:30,15,85.22,85.34,85.19,85.19,38
CLU12,2012-06-15 05:00,15,85.18,85.19,84.89,85.09,74
CLU12,2012-06-15 05:30,15,85.05,85.06,84.98,85.06,70
CLU12,2012-06-15 06:00,15,85.06,85.06,84.91,84.93,38
CLU12,2012-06-15 06:30,15,85.06,85.13,84.83,84.83,60
CLU12,2012-06-15 07:00,15,84.8,84.85,84.59,84.85,85
CLU12,2012-06-15 07:30,15,84.71,84.82,84.4,84.4,277
CLU12,2012-06-15 08:00,15,84.43,84.55,84.24,84.5,459
CLU12,2012-06-15 08:30,15,84.5,84.79,84.35,84.77,766
CLU12,2012-06-15 09:00,15,84.79,84.93,84.58,84.74,700
CLU12,2012-06-15 09:30,15,84.74,84.86,84.55,84.77,694
CLU12,2012-06-15 10:00,15,84.77,84.84,84.65,84.72,592
CLU12,2012-06-15 10:30,15,84.71,84.75,84.29,84.31,684
CLU12,2012-06-15 11:00,15,84.28,84.38,84.03,84.37,806
CLU12,2012-06-15 11:30,15,84.35,84.43,84.18,84.26,207
CLU12,2012-06-15 12:00,15,84.27,84.56,84.25,84.52,165
CLU12,2012-06-15 12:30,15,84.49,84.81,84.42,84.78,378
CLU12,2012-06-15 13:00,15,84.78,84.81,84.57,84.62,643
CLU12,2012-06-15 13:30,15,84.63,84.67,84.6,84.6,224
CLU12,2012-06-15 14:00,15,84.58,84.66,84.5,84.59,97
CLU12,2012-06-15 14:30,15,84.58,84.62,84.56,84.6,61
CLU12,2012-06-15 15:00,15,84.57,84.64,84.56,84.64,58
CLU12,2012-06-15 15:30,15,84.7,84.72,84.69,84.69,18
CLU12,2012-06-15 16:00,15,84.63,84.8,84.63,84.8,18
CLU12,2012-06-17 17:00,18,85.4,86.15,85.4,85.91,203
CLU12,2012-06-17 17:30,18,85.82,85.85,85.15,85.25,47
CLU12,2012-06-17 18:00,18,85.35,85.51,85.3,85.33,24
CLU12,2012-06-17 18:30,18,85.43,85.43,85.43,85.43,1
CLU12,2012-06-17 19:00,18,85.46,85.71,85.46,85.64,56
CLU12,2012-06-17 19:30,18,85.62,85.82,85.6,85.76,83
CLU12,2012-06-17 20:00,18,85.73,85.73,85.55,85.55,101
CLU12,2012-06-17 20:30,18,85.48,85.49,85.48,85.49,4
CLU12,2012-06-17 21:00,18,85.47,85.47,85.47,85.47,1
CLU12,2012-06-17 21:30,18,85.5,85.58,85.43,85.49,15
CLU12,2012-06-17 22:00,18,85.48,85.48,85.48,85.48,1
CLU12,2012-06-17 22:30,18,85.47,85.47,85.47,85.47,1
CLU12,2012-06-18 00:00,18,85.57,85.59,85.56,85.56,10
CLU12,2012-06-18 00:30,18,85.36,85.45,85.35,85.35,8
CLU12,2012-06-18 01:00,18,85.46,85.55,85.43,85.43,13
CLU12,2012-06-18 01:30,18,85.47,85.52,85.22,85.31,37
CLU12,2012-06-18 02:00,18,85.27,85.42,85.04,85.05,51
CLU12,2012-06-18 02:30,18,85.03,85.15,84.88,85.05,30
CLU12,2012-06-18 03:00,18,84.96,84.98,84.33,84.33,86
CLU12,2012-06-18 03:30,18,84.44,84.55,84.31,84.55,56
CLU12,2012-06-18 04:00,18,84.53,84.57,84.39,84.48,43
CLU12,2012-06-18 04:30,18,84.5,84.53,84.44,84.52,18
CLU12,2012-06-18 05:00,18,84.6,84.72,84.57,84.7,94
CLU12,2012-06-18 05:30,18,84.69,84.69,84.18,84.27,70
CLU12,2012-06-18 06:00,18,84.19,84.26,83.72,83.78,162
CLU12,2012-06-18 06:30,18,83.87,83.92,83.77,83.77,38
CLU12,2012-06-18 07:00,18,83.79,83.8,83.27,83.45,173
CLU12,2012-06-18 07:30,18,83.44,83.55,83.2,83.21,176
CLU12,2012-06-18 08:00,18,83.21,83.28,82.7,82.88,574
CLU12,2012-06-18 08:30,18,82.9,83.28,82.68,83.2,707
CLU12,2012-06-18 09:00,18,83.23,83.82,83.06,83.72,772
CLU12,2012-06-18 09:30,18,83.74,83.97,83.55,83.75,285
CLU12,2012-06-18 10:00,18,83.76,83.82,83.24,83.44,424
CLU12,2012-06-18 10:30,18,83.42,83.9,83.26,83.77,834
CLU12,2012-06-18 11:00,18,83.8,83.99,83.76,83.92,203
CLU12,2012-06-18 11:30,18,83.96,84.5,83.9,84.19,590
CLU12,2012-06-18 12:00,18,84.19,84.2,83.88,84.14,229
CLU12,2012-06-18 12:30,18,84.11,84.12,83.65,83.8,416
CLU12,2012-06-18 13:00,18,83.81,84.02,83.57,83.91,471
CLU12,2012-06-18 13:30,18,83.91,83.93,83.39,83.46,345
CLU12,2012-06-18 14:00,18,83.46,83.7,83.44,83.7,82
CLU12,2012-06-18 14:30,18,83.71,83.8,83.55,83.76,86
CLU12,2012-06-18 15:00,18,83.79,83.87,83.6,83.6,38
CLU12,2012-06-18 15:30,18,83.65,83.66,83.5,83.6,116
CLU12,2012-06-18 16:00,18,83.65,83.65,83.65,83.65,1
CLU12,2012-06-18 17:00,19,83.72,83.72,83.62,83.62,2
CLU12,2012-06-18 18:00,19,83.72,83.76,83.72,83.76,2
CLU12,2012-06-18 18:30,19,83.72,83.81,83.72,83.81,2
CLU12,2012-06-18 19:00,19,83.72,83.74,83.72,83.74,4
CLU12,2012-06-18 19:30,19,83.84,83.98,83.78,83.78,11
CLU12,2012-06-18 20:00,19,83.92,83.94,83.77,83.88,26
CLU12,2012-06-18 20:30,19,83.92,83.92,83.72,83.85,7
CLU12,2012-06-18 21:00,19,83.8,83.83,83.71,83.71,10
CLU12,2012-06-18 22:00,19,83.78,83.9,83.78,83.9,11
CLU12,2012-06-18 22:30,19,83.88,83.89,83.88,83.88,11
CLU12,2012-06-18 23:30,19,83.76,83.76,83.7,83.72,78
CLU12,2012-06-19 00:00,19,83.72,83.73,83.55,83.57,22
CLU12,2012-06-19 00:30,19,83.58,83.58,83.58,83.58,2
CLU12,2012-06-19 01:00,19,83.58,83.65,83.5,83.5,53
CLU12,2012-06-19 01:30,19,83.5,83.59,83.4,83.42,88
CLU12,2012-06-19 02:00,19,83.45,83.65,83.45,83.56,54
CLU12,2012-06-19 02:30,19,83.61,83.66,83.28,83.33,151
CLU12,2012-06-19 03:00,19,83.25,83.33,82.92,83.13,454
CLU12,2012-06-19 03:30,19,83.1,83.69,83.06,83.55,199
CLU12,2012-06-19 04:00,19,83.5,83.84,83.36,83.74,119
CLU12,2012-06-19 04:30,19,83.76,83.76,83.57,83.68,31
CLU12,2012-06-19 05:00,19,83.76,83.85,83.7,83.78,33
CLU12,2012-06-19 05:30,19,83.74,83.82,83.74,83.8,33
CLU12,2012-06-19 06:00,19,83.82,84.24,83.81,84.04,95
CLU12,2012-06-19 06:30,19,84.11,84.32,84.06,84.2,64
CLU12,2012-06-19 07:00,19,84.17,84.22,84.04,84.19,423
CLU12,2012-06-19 07:30,19,84.19,84.24,83.94,84.19,527
CLU12,2012-06-19 08:00,19,84.15,85.05,84.1,84.84,594
CLU12,2012-06-19 08:30,19,84.84,84.95,84.58,84.78,558
CLU12,2012-06-19 09:00,19,84.76,84.95,84.66,84.68,459
CLU12,2012-06-19 09:30,19,84.71,85.02,84.55,84.89,417
CLU12,2012-06-19 10:00,19,84.91,85.03,84.6,84.61,726
CLU12,2012-06-19 10:30,19,84.65,84.78,84.59,84.72,262
CLU12,2012-06-19 11:00,19,84.71,84.8,84.27,84.3,495
CLU12,2012-06-19 11:30,19,84.26,84.56,84.21,84.55,352
CLU12,2012-06-19 12:00,19,84.53,84.75,84.52,84.67,234
CLU12,2012-06-19 12:30,19,84.72,84.97,84.72,84.87,572
CLU12,2012-06-19 13:00,19,84.9,84.93,84.62,84.65,659
CLU12,2012-06-19 13:30,19,84.66,84.76,84.6,84.74,700
CLU12,2012-06-19 14:00,19,84.7,84.91,84.7,84.76,154
CLU12,2012-06-19 14:30,19,84.76,84.79,84.68,84.73,107
CLU12,2012-06-19 15:00,19,84.73,84.8,84.73,84.77,43
CLU12,2012-06-19 15:30,19,84.81,84.83,84.7,84.7,16
CLU12,2012-06-19 16:00,19,84.66,84.66,84.66,84.66,1
CLU12,2012-06-19 17:00,20,84.67,84.67,84.54,84.58,6
CLU12,2012-06-19 17:30,20,84.63,84.63,84.63,84.63,1
CLU12,2012-06-19 18:30,20,84.7,84.7,84.69,84.69,2
CLU12,2012-06-19 19:00,20,84.63,84.63,84.51,84.51,6
CLU12,2012-06-19 19:30,20,84.54,84.54,84.38,84.4,17
CLU12,2012-06-19 20:00,20,84.39,84.5,84.39,84.48,13
CLU12,2012-06-19 20:30,20,84.5,84.5,84.45,84.48,15
CLU12,2012-06-19 21:00,20,84.52,84.56,84.52,84.55,14
CLU12,2012-06-19 21:30,20,84.53,84.6,84.53,84.6,3
CLU12,2012-06-19 22:00,20,84.57,84.57,84.56,84.56,2
CLU12,2012-06-19 23:00,20,84.62,84.7,84.62,84.65,4
CLU12,2012-06-19 23:30,20,84.61,84.68,84.55,84.62,58
CLU12,2012-06-20 00:00,20,84.64,84.79,84.64,84.78,43
CLU12,2012-06-20 00:30,20,84.7,84.84,84.7,84.84,8
CLU12,2012-06-20 01:00,20,84.7,84.84,84.68,84.84,11
CLU12,2012-06-20 01:30,20,84.77,84.77,84.66,84.68,13
CLU12,2012-06-20 02:00,20,84.66,84.66,84.26,84.35,185
CLU12,2012-06-20 02:30,20,84.36,84.42,84.18,84.22,100
CLU12,2012-06-20 03:00,20,84.19,84.55,84.18,84.52,74
CLU12,2012-06-20 03:30,20,84.51,84.79,84.45,84.71,117
CLU12,2012-06-20 04:00,20,84.79,84.83,84.7,84.76,63
CLU12,2012-06-20 04:30,20,84.73,84.73,84.51,84.62,219
CLU12,2012-06-20 05:00,20,84.62,84.65,84.41,84.61,156
CLU12,2012-06-20 05:30,20,84.63,84.73,84.6,84.65,216
CLU12,2012-06-20 06:00,20,84.65,84.78,84.62,84.73,120
CLU12,2012-06-20 06:30,20,84.8,85.05,84.8,84.96,220
CLU12,2012-06-20 07:00,20,84.98,84.98,84.76,84.8,225
CLU12,2012-06-20 07:30,20,84.75,84.79,84.5,84.51,210
CLU12,2012-06-20 08:00,20,84.53,84.53,84.2,84.36,474
CLU12,2012-06-20 08:30,20,84.36,84.42,83.94,83.96,791
CLU12,2012-06-20 09:00,20,83.95,83.95,83.45,83.63,960
CLU12,2012-06-20 09:30,20,83.42,83.67,82.91,82.98,1470
CLU12,2012-06-20 10:00,20,82.95,83.43,82.94,83.35,839
CLU12,2012-06-20 10:30,20,83.3,83.3,82.25,82.52,1068
CLU12,2012-06-20 11:00,20,82.53,82.67,82.23,82.59,1044
CLU12,2012-06-20 11:30,20,82.55,82.72,81.81,82.55,1961
CLU12,2012-06-20 12:00,20,82.56,83.26,82.55,82.74,1485
CLU12,2012-06-20 12:30,20,82.79,82.79,82.05,82.35,1041
CLU12,2012-06-20 13:00,20,82.35,82.91,81.68,81.81,2015
CLU12,2012-06-20 13:30,20,81.85,82.1,81.68,81.81,500
CLU12,2012-06-20 14:00,20,81.78,81.78,81.28,81.57,405
CLU12,2012-06-20 14:30,20,81.58,81.59,81.38,81.58,111
CLU12,2012-06-20 15:00,20,81.6,81.64,81.32,81.37,150
CLU12,2012-06-20 15:30,20,81.48,81.5,81.45,81.45,48
CLU12,2012-06-20 16:00,20,81.5,81.51,81.38,81.39,13
CLU12,2012-06-20 17:00,21,81.57,81.61,81.26,81.29,40
CLU12,2012-06-20 17:30,21,81.38,81.38,81.38,81.38,1
CLU12,2012-06-20 18:00,21,81.33,81.33,81.15,81.16,60
CLU12,2012-06-20 18:30,21,81.13,81.18,81.1,81.16,54
CLU12,2012-06-20 19:00,21,81.2,81.2,80.93,80.96,74
CLU12,2012-06-20 19:30,21,80.97,81,80.8,80.9,76
CLU12,2012-06-20 20:00,21,80.86,81.07,80.83,81.06,21
CLU12,2012-06-20 20:30,21,81.07,81.08,80.85,80.85,13
CLU12,2012-06-20 21:00,21,80.85,80.85,80.69,80.83,97
CLU12,2012-06-20 21:30,21,80.69,80.81,80.66,80.66,31
CLU12,2012-06-20 22:00,21,80.62,80.87,80.62,80.87,27
CLU12,2012-06-20 22:30,21,80.9,80.9,80.75,80.76,16
CLU12,2012-06-20 23:00,21,80.84,80.9,80.52,80.57,81
CLU12,2012-06-20 23:30,21,80.59,80.75,80.59,80.72,73
CLU12,2012-06-21 00:00,21,80.7,80.76,80.66,80.76,14
CLU12,2012-06-21 00:30,21,80.8,80.86,80.76,80.79,29
CLU12,2012-06-21 01:00,21,80.75,80.89,80.75,80.89,63
CLU12,2012-06-21 01:30,21,80.89,80.91,80.59,80.83,581
CLU12,2012-06-21 02:00,21,80.71,81.37,80.71,80.83,307
CLU12,2012-06-21 02:30,21,80.82,81.01,80.46,80.55,336
CLU12,2012-06-21 03:00,21,80.49,80.96,80.33,80.88,291
CLU12,2012-06-21 03:30,21,80.87,81.05,80.79,80.99,242
CLU12,2012-06-21 04:00,21,81.03,81.21,80.86,81.13,120
CLU12,2012-06-21 04:30,21,81.2,81.25,81.01,81.01,73
CLU12,2012-06-21 05:00,21,81.05,81.1,80.85,80.94,147
CLU12,2012-06-21 05:30,21,80.94,81.06,80.85,81.03,177
CLU12,2012-06-21 06:00,21,81.03,81.26,80.94,81.22,126
CLU12,2012-06-21 06:30,21,81.27,81.38,80.99,80.99,219
CLU12,2012-06-21 07:00,21,81.04,81.42,80.83,80.97,328
CLU12,2012-06-21 07:30,21,80.89,81.2,80.61,80.69,357
CLU12,2012-06-21 08:00,21,80.7,81.23,80.52,81.04,864
CLU12,2012-06-21 08:30,21,81.07,81.33,80.75,80.82,522
CLU12,2012-06-21 09:00,21,80.73,80.85,80.21,80.4,952
CLU12,2012-06-21 09:30,21,80.35,80.71,80.25,80.46,1365
CLU12,2012-06-21 10:00,21,80.46,80.46,79.62,79.68,2796
CLU12,2012-06-21 10:30,21,79.67,80.17,79.63,80.15,1048
CLU12,2012-06-21 11:00,21,80.17,80.17,79.75,79.75,1638
CLU12,2012-06-21 11:30,21,79.79,79.98,79.45,79.75,1347
CLU12,2012-06-21 12:00,21,79.74,79.82,79.47,79.51,628
CLU12,2012-06-21 12:30,21,79.5,79.55,78.86,79.02,1572
CLU12,2012-06-21 13:00,21,79,79.13,78.42,78.61,3463
CLU12,2012-06-21 13:30,21,78.61,78.99,78.61,78.89,627
CLU12,2012-06-21 14:00,21,78.89,79.11,78.87,78.96,324
CLU12,2012-06-21 14:30,21,78.91,78.92,78.69,78.8,474
CLU12,2012-06-21 15:00,21,78.75,78.81,78.59,78.59,105
CLU12,2012-06-21 15:30,21,78.58,78.6,78.47,78.5,56
CLU12,2012-06-21 16:00,21,78.5,78.5,78.28,78.28,64
CLU12,2012-06-21 17:00,22,78.37,78.65,78.37,78.58,19
CLU12,2012-06-21 17:30,22,78.67,78.67,78.65,78.65,2
CLU12,2012-06-21 18:00,22,78.68,78.76,78.68,78.75,14
CLU12,2012-06-21 18:30,22,78.76,78.79,78.75,78.75,7
CLU12,2012-06-21 19:00,22,78.72,78.89,78.72,78.89,12
CLU12,2012-06-21 19:30,22,78.87,78.93,78.75,78.77,30
CLU12,2012-06-21 20:00,22,78.83,78.86,78.83,78.86,2
CLU12,2012-06-21 20:30,22,78.88,78.88,78.75,78.76,7
CLU12,2012-06-21 21:00,22,78.84,78.98,78.81,78.95,40
CLU12,2012-06-21 21:30,22,78.98,79.03,78.95,78.96,18
CLU12,2012-06-21 22:00,22,78.98,79.03,78.98,79.03,19
CLU12,2012-06-21 22:30,22,79,79,78.98,79,3
CLU12,2012-06-21 23:00,22,79.02,79.25,79.02,79.24,16
CLU12,2012-06-21 23:30,22,79.3,79.32,78.88,78.88,33
CLU12,2012-06-22 00:00,22,78.89,78.9,78.79,78.87,27
CLU12,2012-06-22 00:30,22,78.77,78.9,78.77,78.89,8
CLU12,2012-06-22 01:00,22,78.88,78.94,78.77,78.8,35
CLU12,2012-06-22 01:30,22,78.74,78.74,78.31,78.47,105
CLU12,2012-06-22 02:00,22,78.5,78.54,77.92,78.23,259
CLU12,2012-06-22 02:30,22,78.2,78.45,78.12,78.2,174
CLU12,2012-06-22 03:00,22,78.33,78.62,78.23,78.4,128
CLU12,2012-06-22 03:30,22,78.42,78.87,78.42,78.82,150
CLU12,2012-06-22 04:00,22,78.85,79.01,78.8,78.85,937
CLU12,2012-06-22 04:30,22,78.87,79.07,78.83,79.07,108
CLU12,2012-06-22 05:00,22,79.1,79.16,78.99,79.07,121
CLU12,2012-06-22 05:30,22,79.07,79.14,78.96,78.96,64
CLU12,2012-06-22 06:00,22,79.02,79.02,78.84,78.87,81
CLU12,2012-06-22 06:30,22,78.87,79.06,78.83,78.9,196
CLU12,2012-06-22 07:00,22,78.89,78.94,78.58,78.71,235
CLU12,2012-06-22 07:30,22,78.68,78.73,78.44,78.56,286
CLU12,2012-06-22 08:00,22,78.54,79.28,78.53,79.06,971
CLU12,2012-06-22 08:30,22,79.06,79.43,78.77,79.43,904
CLU12,2012-06-22 09:00,22,79.43,79.69,79.16,79.28,1217
CLU12,2012-06-22 09:30,22,79.24,79.46,79.07,79.37,672
CLU12,2012-06-22 10:00,22,79.38,79.81,79.38,79.58,2245
CLU12,2012-06-22 10:30,22,79.55,79.99,79.52,79.74,986
CLU12,2012-06-22 11:00,22,79.75,80.17,79.71,80.06,521
CLU12,2012-06-22 11:30,22,80.07,80.36,79.98,80.15,508
CLU12,2012-06-22 12:00,22,80.09,80.49,79.96,80.37,543
CLU12,2012-06-22 12:30,22,80.36,80.56,80.28,80.55,447
CLU12,2012-06-22 13:00,22,80.54,80.73,79.84,80.11,1777
CLU12,2012-06-22 13:30,22,80.11,80.44,80.04,80.38,425
CLU12,2012-06-22 14:00,22,80.37,80.49,80.16,80.43,314
CLU12,2012-06-22 14:30,22,80.44,80.61,80.37,80.56,99
CLU12,2012-06-22 15:00,22,80.53,80.59,80.49,80.54,70
CLU12,2012-06-22 15:30,22,80.54,80.54,80.43,80.46,26
CLU12,2012-06-22 16:00,22,80.5,80.54,80.5,80.52,10
CLU12,2012-06-24 17:00,25,80.47,81.03,80.45,80.8,106
CLU12,2012-06-24 17:30,25,80.74,80.74,80.46,80.46,143
CLU12,2012-06-24 18:00,25,80.45,80.47,80.35,80.35,55
CLU12,2012-06-24 18:30,25,80.35,80.41,80.35,80.41,4
CLU12,2012-06-24 19:00,25,80.43,80.43,80.2,80.24,33
CLU12,2012-06-24 19:30,25,80.23,80.24,80.16,80.17,6
CLU12,2012-06-24 20:00,25,80.23,80.3,80.23,80.3,8
CLU12,2012-06-24 20:30,25,80.27,80.5,80.26,80.46,17
CLU12,2012-06-24 21:00,25,80.35,80.35,80.35,80.35,1
CLU12,2012-06-24 21:30,25,80.38,80.38,80.28,80.3,35
CLU12,2012-06-24 22:00,25,80.3,80.43,80.3,80.43,13
CLU12,2012-06-24 22:30,25,80.45,80.63,80.45,80.63,8
CLU12,2012-06-24 23:00,25,80.62,80.62,80.62,80.62,5
CLU12,2012-06-24 23:30,25,80.62,80.7,80.62,80.7,32
CLU12,2012-06-25 00:00,25,80.64,80.64,80.5,80.53,13
CLU12,2012-06-25 00:30,25,80.5,80.66,80.47,80.66,28
CLU12,2012-06-25 01:00,25,80.56,80.59,80.52,80.52,11
CLU12,2012-06-25 01:30,25,80.5,80.5,80.11,80.11,81
CLU12,2012-06-25 02:00,25,80.13,80.13,79.64,79.69,248
CLU12,2012-06-25 02:30,25,79.72,79.83,79.51,79.57,83
CLU12,2012-06-25 03:00,25,79.58,79.73,79.58,79.68,70
CLU12,2012-06-25 03:30,25,79.75,79.85,79.68,79.69,104
CLU12,2012-06-25 04:00,25,79.68,79.68,79.43,79.5,118
CLU12,2012-06-25 04:30,25,79.47,79.56,79.41,79.51,83
CLU12,2012-06-25 05:00,25,79.53,79.53,79.24,79.39,80
CLU12,2012-06-25 05:30,25,79.4,79.46,79.22,79.35,74
CLU12,2012-06-25 06:00,25,79.37,79.45,79.21,79.26,243
CLU12,2012-06-25 06:30,25,79.29,79.38,79.2,79.24,150
CLU12,2012-06-25 07:00,25,79.26,79.51,79.25,79.42,253
CLU12,2012-06-25 07:30,25,79.43,79.44,79,79.07,397
CLU12,2012-06-25 08:00,25,79.07,79.43,78.98,79.4,871
CLU12,2012-06-25 08:30,25,79.41,79.46,78.65,78.8,1858
CLU12,2012-06-25 09:00,25,78.8,79.3,78.7,78.94,975
CLU12,2012-06-25 09:30,25,78.94,79.17,78.8,78.86,561
CLU12,2012-06-25 10:00,25,78.88,79.01,78.58,78.8,535
CLU12,2012-06-25 10:30,25,78.76,78.82,78.48,78.73,621
CLU12,2012-06-25 11:00,25,78.63,78.81,78.42,78.76,533
CLU12,2012-06-25 11:30,25,78.75,79.05,78.71,78.74,359
CLU12,2012-06-25 12:00,25,78.75,79.52,78.75,79.42,429
CLU12,2012-06-25 12:30,25,79.43,79.62,79.2,79.43,571
CLU12,2012-06-25 13:00,25,79.41,79.83,79.14,79.59,1142
CLU12,2012-06-25 13:30,25,79.59,79.65,79.51,79.51,199
CLU12,2012-06-25 14:00,25,79.54,79.85,79.53,79.79,135
CLU12,2012-06-25 14:30,25,79.82,79.83,79.71,79.8,122
CLU12,2012-06-25 15:00,25,79.75,79.77,79.62,79.62,67
CLU12,2012-06-25 15:30,25,79.57,79.63,79.57,79.58,26
CLU12,2012-06-25 16:00,25,79.59,79.59,79.49,79.55,33
CLU12,2012-06-25 17:00,26,79.51,79.51,79.51,79.51,1
CLU12,2012-06-25 17:30,26,79.62,79.65,79.62,79.65,4
CLU12,2012-06-25 18:00,26,79.66,79.69,79.66,79.69,2
CLU12,2012-06-25 18:30,26,79.75,79.75,79.69,79.69,3
CLU12,2012-06-25 19:00,26,79.77,79.8,79.76,79.77,10
CLU12,2012-06-25 19:30,26,79.72,79.72,79.72,79.72,1
CLU12,2012-06-25 20:00,26,79.7,79.74,79.68,79.7,13
CLU12,2012-06-25 20:30,26,79.72,79.75,79.66,79.72,47
CLU12,2012-06-25 21:30,26,79.73,79.73,79.64,79.64,2
CLU12,2012-06-25 22:00,26,79.53,79.53,79.53,79.53,1
CLU12,2012-06-25 22:30,26,79.51,79.51,79.35,79.35,15
CLU12,2012-06-25 23:00,26,79.4,79.4,79.24,79.24,5
CLU12,2012-06-25 23:30,26,79.31,79.31,79.28,79.31,12
CLU12,2012-06-26 00:00,26,79.3,79.33,79.29,79.32,6
CLU12,2012-06-26 00:30,26,79.41,79.46,79.3,79.36,23
CLU12,2012-06-26 01:00,26,79.45,79.53,79.45,79.49,11
CLU12,2012-06-26 01:30,26,79.43,79.49,79.36,79.39,46
CLU12,2012-06-26 02:00,26,79.38,79.52,79.12,79.5,240
CLU12,2012-06-26 02:30,26,79.57,79.75,79.52,79.75,152
CLU12,2012-06-26 03:00,26,79.76,80.01,79.69,79.69,224
CLU12,2012-06-26 03:30,26,79.7,79.72,79.34,79.45,435
CLU12,2012-06-26 04:00,26,79.44,79.47,79.29,79.42,62
CLU12,2012-06-26 04:30,26,79.38,79.84,79.38,79.82,77
CLU12,2012-06-26 05:00,26,79.84,79.93,79.7,79.8,110
CLU12,2012-06-26 05:30,26,79.74,79.8,79.64,79.77,63
CLU12,2012-06-26 06:00,26,79.74,79.81,79.57,79.64,68
CLU12,2012-06-26 06:30,26,79.64,79.64,79.36,79.48,293
CLU12,2012-06-26 07:00,26,79.45,79.46,79.27,79.35,279
CLU12,2012-06-26 07:30,26,79.4,79.66,79.33,79.45,588
CLU12,2012-06-26 08:00,26,79.44,79.82,79.44,79.71,1086
CLU12,2012-06-26 08:30,26,79.73,80.04,79.63,79.75,580
CLU12,2012-06-26 09:00,26,79.76,80.06,79.44,79.53,901
CLU12,2012-06-26 09:30,26,79.44,79.55,79.28,79.4,650
CLU12,2012-06-26 10:00,26,79.39,79.56,78.77,78.98,953
CLU12,2012-06-26 10:30,26,79.01,79.34,78.97,79.27,443
CLU12,2012-06-26 11:00,26,79.23,79.44,79.15,79.19,356
CLU12,2012-06-26 11:30,26,79.19,79.66,79.16,79.45,306
CLU12,2012-06-26 12:00,26,79.37,79.48,79.24,79.26,439
CLU12,2012-06-26 12:30,26,79.24,79.52,79.15,79.39,1094
CLU12,2012-06-26 13:00,26,79.41,79.82,79.33,79.75,1417
CLU12,2012-06-26 13:30,26,79.75,79.86,79.63,79.75,510
CLU12,2012-06-26 14:00,26,79.73,79.83,79.69,79.81,634
CLU12,2012-06-26 14:30,26,79.8,79.83,79.74,79.77,78
CLU12,2012-06-26 15:00,26,79.77,79.83,79.76,79.83,132
CLU12,2012-06-26 15:30,26,79.8,79.88,79.77,79.86,51
CLU12,2012-06-26 16:00,26,79.85,79.89,79.85,79.88,4
CLU12,2012-06-26 17:00,27,79.89,80.01,79.86,79.99,22
CLU12,2012-06-26 17:30,27,79.98,80,79.98,80,6
CLU12,2012-06-26 18:00,27,79.96,79.96,79.88,79.88,3
CLU12,2012-06-26 18:30,27,79.89,79.89,79.84,79.84,4
CLU12,2012-06-26 19:00,27,79.81,79.81,79.67,79.78,81
CLU12,2012-06-26 19:30,27,79.81,79.81,79.7,79.7,6
CLU12,2012-06-26 20:00,27,79.75,79.77,79.67,79.68,59
CLU12,2012-06-26 20:30,27,79.7,79.9,79.7,79.84,20
CLU12,2012-06-26 21:00,27,79.8,79.86,79.8,79.86,39
CLU12,2012-06-26 21:30,27,79.93,79.95,79.92,79.95,9
CLU12,2012-06-26 22:00,27,79.9,79.94,79.89,79.91,11
CLU12,2012-06-26 22:30,27,79.91,79.91,79.91,79.91,1
CLU12,2012-06-26 23:00,27,79.85,79.86,79.81,79.82,7
CLU12,2012-06-26 23:30,27,79.82,79.82,79.67,79.7,57
CLU12,2012-06-27 00:00,27,79.73,79.75,79.71,79.73,7
CLU12,2012-06-27 00:30,27,79.75,79.76,79.66,79.73,34
CLU12,2012-06-27 01:00,27,79.73,79.73,79.54,79.54,69
CLU12,2012-06-27 01:30,27,79.59,79.59,79.41,79.5,100
CLU12,2012-06-27 02:00,27,79.54,79.61,79.37,79.61,98
CLU12,2012-06-27 02:30,27,79.59,79.7,79.51,79.58,55
CLU12,2012-06-27 03:00,27,79.56,79.63,79.13,79.14,163
CLU12,2012-06-27 03:30,27,79.19,79.38,79.09,79.31,112
CLU12,2012-06-27 04:00,27,79.35,79.42,79.25,79.37,81
CLU12,2012-06-27 04:30,27,79.36,79.46,79.22,79.37,117
CLU12,2012-06-27 05:00,27,79.41,79.57,79.4,79.54,137
CLU12,2012-06-27 05:30,27,79.54,79.67,79.5,79.63,192
CLU12,2012-06-27 06:00,27,79.62,79.91,79.61,79.67,215
CLU12,2012-06-27 06:30,27,79.63,79.91,79.62,79.82,174
CLU12,2012-06-27 07:00,27,79.91,80.17,79.75,79.99,529
CLU12,2012-06-27 07:30,27,80,80.45,79.99,80.22,913
CLU12,2012-06-27 08:00,27,80.22,80.65,80,80.65,926
CLU12,2012-06-27 08:30,27,80.64,80.81,80.48,80.61,1140
CLU12,2012-06-27 09:00,27,80.58,81.15,80.53,81.08,1397
CLU12,2012-06-27 09:30,27,81.03,81.27,80.49,80.59,1212
CLU12,2012-06-27 10:00,27,80.64,80.72,80.17,80.36,1208
CLU12,2012-06-27 10:30,27,80.37,80.58,80.35,80.55,584
CLU12,2012-06-27 11:00,27,80.57,81.01,80.56,80.88,611
CLU12,2012-06-27 11:30,27,80.84,81.1,80.75,80.91,413
CLU12,2012-06-27 12:00,27,80.9,80.99,80.68,80.79,345
CLU12,2012-06-27 12:30,27,80.76,80.89,80.71,80.85,343
CLU12,2012-06-27 13:00,27,80.86,80.87,80.41,80.69,890
CLU12,2012-06-27 13:30,27,80.66,80.75,80.57,80.59,406
CLU12,2012-06-27 14:00,27,80.59,80.86,80.56,80.85,297
CLU12,2012-06-27 14:30,27,80.85,80.92,80.81,80.81,238
CLU12,2012-06-27 15:00,27,80.81,80.93,80.79,80.93,102
CLU12,2012-06-27 15:30,27,80.92,80.94,80.88,80.92,10
CLU12,2012-06-27 16:00,27,80.89,80.94,80.89,80.92,13
CLU12,2012-06-27 17:00,28,80.9,80.9,80.89,80.89,21
CLU12,2012-06-27 17:30,28,80.89,80.9,80.89,80.9,4
CLU12,2012-06-27 18:00,28,80.93,80.93,80.83,80.83,5
CLU12,2012-06-27 18:30,28,80.83,80.84,80.83,80.84,3
CLU12,2012-06-27 19:00,28,80.82,81,80.82,81,12
CLU12,2012-06-27 19:30,28,80.93,81.01,80.92,80.99,32
CLU12,2012-06-27 20:00,28,81.01,81.08,81,81.01,17
CLU12,2012-06-27 20:30,28,80.96,81.01,80.96,80.98,18
CLU12,2012-06-27 21:00,28,80.88,80.88,80.77,80.81,28
CLU12,2012-06-27 21:30,28,80.76,80.86,80.73,80.86,10
CLU12,2012-06-27 22:00,28,80.8,81.03,80.8,81.03,13
CLU12,2012-06-27 22:30,28,80.93,81,80.93,80.95,10
CLU12,2012-06-27 23:00,28,80.94,80.94,80.92,80.93,3
CLU12,2012-06-27 23:30,28,80.91,80.92,80.88,80.88,4
CLU12,2012-06-28 00:00,28,80.91,80.91,80.91,80.91,1
CLU12,2012-06-28 00:30,28,80.96,80.96,80.87,80.9,8
CLU12,2012-06-28 01:00,28,80.91,80.96,80.9,80.92,11
CLU12,2012-06-28 01:30,28,80.93,80.93,80.77,80.77,33
CLU12,2012-06-28 02:00,28,80.78,80.8,80.59,80.68,121
CLU12,2012-06-28 02:30,28,80.63,80.67,80.26,80.38,142
CLU12,2012-06-28 03:00,28,80.25,80.33,80.14,80.24,189
CLU12,2012-06-28 03:30,28,80.21,80.34,80.21,80.26,61
CLU12,2012-06-28 04:00,28,80.23,80.32,80.17,80.28,100
CLU12,2012-06-28 04:30,28,80.26,80.33,80.18,80.27,94
CLU12,2012-06-28 05:00,28,80.24,80.5,80.16,80.48,172
CLU12,2012-06-28 05:30,28,80.48,80.5,80.35,80.4,290
CLU12,2012-06-28 06:00,28,80.34,80.89,80.27,80.72,175
CLU12,2012-06-28 06:30,28,80.78,80.94,80.64,80.69,138
CLU12,2012-06-28 07:00,28,80.64,80.9,80.58,80.81,203
CLU12,2012-06-28 07:30,28,80.78,81.22,80.78,81.12,518
CLU12,2012-06-28 08:00,28,81.12,81.15,80.02,80.14,951
CLU12,2012-06-28 08:30,28,80.14,80.26,79.91,80.16,943
CLU12,2012-06-28 09:00,28,80.15,80.35,79.5,79.5,1283
CLU12,2012-06-28 09:30,28,79.48,79.51,78.63,78.99,2260
CLU12,2012-06-28 10:00,28,78.97,79.08,78.7,79.07,590
CLU12,2012-06-28 10:30,28,79.05,79.17,78.86,79.02,723
CLU12,2012-06-28 11:00,28,79.02,79.15,78.76,78.84,351
CLU12,2012-06-28 11:30,28,78.85,78.85,78.43,78.72,778
CLU12,2012-06-28 12:00,28,78.72,78.78,78.15,78.16,655
CLU12,2012-06-28 12:30,28,78.17,78.33,77.85,78.23,2079
CLU12,2012-06-28 13:00,28,78.25,78.34,77.7,78.13,1466
CLU12,2012-06-28 13:30,28,78.13,78.5,78.09,78.45,1313
CLU12,2012-06-28 14:00,28,78.47,78.76,78.47,78.72,230
CLU12,2012-06-28 14:30,28,78.74,79.01,78.74,79,364
CLU12,2012-06-28 15:00,28,78.99,78.99,78.8,78.8,140
CLU12,2012-06-28 15:30,28,78.8,78.86,78.77,78.79,53
CLU12,2012-06-28 16:00,28,78.77,78.89,78.77,78.88,15
CLU12,2012-06-28 17:00,29,78.91,78.91,78.83,78.84,16
CLU12,2012-06-28 17:30,29,78.77,78.77,78.7,78.75,94
CLU12,2012-06-28 18:00,29,78.75,78.76,78.69,78.76,12
CLU12,2012-06-28 18:30,29,78.8,78.8,78.8,78.8,6
CLU12,2012-06-28 19:00,29,78.76,78.83,78.73,78.83,19
CLU12,2012-06-28 19:30,29,78.83,78.84,78.78,78.84,4
CLU12,2012-06-28 20:00,29,78.84,78.9,78.81,78.81,17
CLU12,2012-06-28 20:30,29,78.75,78.96,78.75,78.95,19
CLU12,2012-06-28 21:00,29,79.01,79.01,78.88,78.92,14
CLU12,2012-06-28 21:30,29,78.92,79.54,78.88,79.5,124
CLU12,2012-06-28 22:00,29,79.52,79.8,79.46,79.55,128
CLU12,2012-06-28 22:30,29,79.53,79.85,79.53,79.66,105
CLU12,2012-06-28 23:00,29,79.61,79.86,79.59,79.77,134
CLU12,2012-06-28 23:30,29,79.74,79.77,79.64,79.64,100
CLU12,2012-06-29 00:00,29,79.62,79.75,79.62,79.73,30
CLU12,2012-06-29 00:30,29,79.85,80.14,79.85,80.13,116
CLU12,2012-06-29 01:00,29,80.16,80.34,79.93,79.99,127
CLU12,2012-06-29 01:30,29,80,80.13,80,80.04,55
CLU12,2012-06-29 02:00,29,80.12,80.29,80.05,80.16,225
CLU12,2012-06-29 02:30,29,80.23,80.29,79.73,79.78,504
CLU12,2012-06-29 03:00,29,79.82,79.92,79.66,79.84,181
CLU12,2012-06-29 03:30,29,79.87,80.11,79.81,80.06,104
CLU12,2012-06-29 04:00,29,80.03,80.04,79.82,79.85,366
CLU12,2012-06-29 04:30,29,79.84,80.19,79.84,80.11,229
CLU12,2012-06-29 05:00,29,80.13,80.25,80.1,80.22,116
CLU12,2012-06-29 05:30,29,80.2,80.62,80.2,80.62,246
CLU12,2012-06-29 06:00,29,80.6,81.09,80.6,80.88,764
CLU12,2012-06-29 06:30,29,80.88,81,80.54,80.6,358
CLU12,2012-06-29 07:00,29,80.6,81.56,80.59,81.31,615
CLU12,2012-06-29 07:30,29,81.27,82.16,81.17,82.14,3249
CLU12,2012-06-29 08:00,29,82.17,82.51,82.13,82.33,5084
CLU12,2012-06-29 08:30,29,82.34,82.36,81.85,82.19,1747
CLU12,2012-06-29 09:00,29,82.18,82.8,82.16,82.72,1605
CLU12,2012-06-29 09:30,29,82.78,82.79,82.48,82.62,787
CLU12,2012-06-29 10:00,29,82.62,82.73,82.37,82.5,707
CLU12,2012-06-29 10:30,29,82.53,82.69,82.45,82.58,457
CLU12,2012-06-29 11:00,29,82.57,82.72,82.49,82.66,461
CLU12,2012-06-29 11:30,29,82.69,83.47,82.54,83.35,1352
CLU12,2012-06-29 12:00,29,83.38,84.43,83.33,84.29,2340
CLU12,2012-06-29 12:30,29,84.29,84.47,84.05,84.26,1416
CLU12,2012-06-29 13:00,29,84.27,85.67,84.15,85.42,5607
CLU12,2012-06-29 13:30,29,85.43,85.74,85.06,85.44,3115
CLU12,2012-06-29 14:00,29,85.41,85.44,85.14,85.21,441
CLU12,2012-06-29 14:30,29,85.14,85.21,85.05,85.21,362
CLU12,2012-06-29 15:00,29,85.19,85.28,85.13,85.19,193
CLU12,2012-06-29 15:30,29,85.19,85.43,85.19,85.42,160
CLU12,2012-06-29 16:00,29,85.42,85.43,85.26,85.26,18
CLU12,2012-07-01 17:00,2,85.18,85.42,84.73,84.92,189
CLU12,2012-07-01 17:30,2,84.99,85,84.97,85,6
CLU12,2012-07-01 18:00,2,85.1,85.2,85.07,85.2,19
CLU12,2012-07-01 18:30,2,85.12,85.13,84.92,84.96,21
CLU12,2012-07-01 19:00,2,84.91,84.91,84.73,84.74,169
CLU12,2012-07-01 19:30,2,84.73,84.73,84.56,84.56,193
CLU12,2012-07-01 20:00,2,84.55,84.55,84.33,84.4,124
CLU12,2012-07-01 20:30,2,84.4,84.4,84.28,84.35,103
CLU12,2012-07-01 21:00,2,84.31,84.31,84.07,84.15,196
CLU12,2012-07-01 21:30,2,84.13,84.51,84.13,84.51,46
CLU12,2012-07-01 22:00,2,84.5,84.5,84.35,84.35,38
CLU12,2012-07-01 22:30,2,84.4,84.49,84.35,84.48,26
CLU12,2012-07-01 23:00,2,84.43,84.43,84.4,84.42,4
CLU12,2012-07-01 23:30,2,84.41,84.41,84.15,84.2,89
CLU12,2012-07-02 00:00,2,84.19,84.31,84.15,84.15,50
CLU12,2012-07-02 00:30,2,84.16,84.22,84.16,84.17,44
CLU12,2012-07-02 01:00,2,84.24,84.31,84.06,84.11,43
CLU12,2012-07-02 01:30,2,84.16,84.17,84.02,84.17,314
CLU12,2012-07-02 02:00,2,84.11,84.17,83.91,84.16,182
CLU12,2012-07-02 02:30,2,84.21,84.45,84.14,84.28,201
CLU12,2012-07-02 03:00,2,84.3,84.5,84.14,84.37,343
CLU12,2012-07-02 03:30,2,84.39,84.39,83.94,83.99,394
CLU12,2012-07-02 04:00,2,83.99,84.26,83.93,84.08,203
CLU12,2012-07-02 04:30,2,84.07,84.09,83.56,83.62,536
CLU12,2012-07-02 05:00,2,83.63,83.92,83.62,83.75,129
CLU12,2012-07-02 05:30,2,83.79,84.06,83.78,84.04,130
CLU12,2012-07-02 06:00,2,83.98,84.37,83.98,84.08,283
CLU12,2012-07-02 06:30,2,84.12,84.26,83.83,84.09,381
CLU12,2012-07-02 07:00,2,84.07,84.09,83.86,84,681
CLU12,2012-07-02 07:30,2,83.99,84.38,83.73,84.32,961
CLU12,2012-07-02 08:00,2,84.36,84.37,84.01,84.1,1337
CLU12,2012-07-02 08:30,2,84.13,84.14,83.55,83.66,1972
CLU12,2012-07-02 09:00,2,83.65,84.81,83.31,83.54,1986
CLU12,2012-07-02 09:30,2,83.46,84.08,83.44,83.68,593
CLU12,2012-07-02 10:00,2,83.64,83.72,83.07,83.08,1387
CLU12,2012-07-02 10:30,2,83.11,83.27,83.03,83.1,1326
CLU12,2012-07-02 11:00,2,83.09,83.09,82.5,82.84,2969
CLU12,2012-07-02 11:30,2,82.83,83.23,82.83,83.1,460
CLU12,2012-07-02 12:00,2,83.1,83.63,82.92,83.52,433
CLU12,2012-07-02 12:30,2,83.57,83.89,83.45,83.78,621
CLU12,2012-07-02 13:00,2,83.75,84.29,83.55,84.13,1575
CLU12,2012-07-02 13:30,2,84.12,84.18,83.85,84.02,998
CLU12,2012-07-02 14:00,2,84.01,84.03,83.81,83.84,189
CLU12,2012-07-02 14:30,2,83.87,84.12,83.86,84.11,154
CLU12,2012-07-02 15:00,2,84.13,84.13,84.03,84.06,116
CLU12,2012-07-02 15:30,2,84.06,84.07,83.98,84.02,19
CLU12,2012-07-02 16:00,2,84.02,84.04,84.01,84.04,5
CLU12,2012-07-02 17:00,3,84.05,84.08,84.04,84.05,8
CLU12,2012-07-02 17:30,3,84.06,84.13,84.06,84.13,6
CLU12,2012-07-02 18:00,3,84.07,84.07,84.06,84.06,3
CLU12,2012-07-02 18:30,3,84.02,84.02,83.75,83.75,26
CLU12,2012-07-02 19:00,3,83.81,84.03,83.81,84.03,10
CLU12,2012-07-02 19:30,3,83.93,83.93,83.88,83.88,2
CLU12,2012-07-02 20:00,3,83.95,84.05,83.95,84,10
CLU12,2012-07-02 20:30,3,84.09,84.18,84.02,84.12,12
CLU12,2012-07-02 21:00,3,84.13,84.23,84.1,84.23,68
CLU12,2012-07-02 21:30,3,84.23,84.55,84.2,84.55,55
CLU12,2012-07-02 22:00,3,84.56,84.65,84.44,84.58,25
CLU12,2012-07-02 22:30,3,84.63,84.75,84.63,84.75,13
CLU12,2012-07-02 23:00,3,84.76,85.02,84.76,84.95,53
CLU12,2012-07-02 23:30,3,84.92,84.93,84.79,84.82,29
CLU12,2012-07-03 00:00,3,84.87,85,84.86,84.91,29
CLU12,2012-07-03 00:30,3,84.86,84.87,84.86,84.87,32
CLU12,2012-07-03 01:00,3,84.95,84.96,84.79,84.82,140
CLU12,2012-07-03 01:30,3,84.73,84.76,84.6,84.66,133
CLU12,2012-07-03 02:00,3,84.65,84.82,84.42,84.52,368
CLU12,2012-07-03 02:30,3,84.56,84.84,84.45,84.73,257
CLU12,2012-07-03 03:00,3,84.67,84.89,84.55,84.6,107
CLU12,2012-07-03 03:30,3,84.62,84.83,84.6,84.79,124
CLU12,2012-07-03 04:00,3,84.78,85.34,84.78,85.25,456
CLU12,2012-07-03 04:30,3,85.29,85.84,85.22,85.5,467
CLU12,2012-07-03 05:00,3,85.55,85.69,85.5,85.58,126
CLU12,2012-07-03 05:30,3,85.59,85.87,85.59,85.78,151
CLU12,2012-07-03 06:00,3,85.8,86.5,85.76,86.33,549
CLU12,2012-07-03 06:30,3,86.34,86.4,86.07,86.21,356
CLU12,2012-07-03 07:00,3,86.19,86.34,85.98,86.1,593
CLU12,2012-07-03 07:30,3,86.12,87.08,86.09,86.96,1004
CLU12,2012-07-03 08:00,3,86.96,87.62,86.72,87.47,1861
CLU12,2012-07-03 08:30,3,87.5,88.36,87.3,88.24,2277
CLU12,2012-07-03 09:00,3,88.25,88.42,87.32,87.37,2275
CLU12,2012-07-03 09:30,3,87.34,87.76,87.07,87.56,1131
CLU12,2012-07-03 10:00,3,87.68,88.01,87.57,87.75,695
CLU12,2012-07-03 10:30,3,87.76,88.11,87.65,87.66,513
CLU12,2012-07-03 11:00,3,87.69,87.84,87.5,87.58,531
CLU12,2012-07-03 11:30,3,87.55,88.1,87.23,88.06,804
CLU12,2012-07-03 12:00,3,88.07,88.07,87.67,87.94,503
CLU12,2012-07-03 12:30,3,88,88.04,87.4,87.48,444
CLU12,2012-07-03 13:00,3,87.5,88.12,87.28,88.08,1012
CLU12,2012-07-03 13:30,3,88.08,88.08,87.79,87.87,573
CLU12,2012-07-03 14:00,3,87.9,87.98,87.87,87.93,21
CLU12,2012-07-03 14:30,3,87.9,87.92,87.85,87.88,19
CLU12,2012-07-03 15:00,3,87.9,87.95,87.9,87.92,13
CLU12,2012-07-03 15:30,3,87.95,88.05,87.95,88.05,26
CLU12,2012-07-03 16:00,3,88.06,88.08,88.06,88.07,3
CLU12,2012-07-03 17:00,5,88.07,88.07,87.98,88.07,17
CLU12,2012-07-03 17:30,5,88.06,88.11,88.03,88.11,14
CLU12,2012-07-03 18:00,5,88.1,88.1,88.1,88.1,5
CLU12,2012-07-03 18:30,5,88.04,88.04,88.04,88.04,4
CLU12,2012-07-03 19:00,5,88.03,88.03,87.74,87.74,19
CLU12,2012-07-03 19:30,5,87.7,87.75,87.69,87.73,9
CLU12,2012-07-03 20:00,5,87.72,87.92,87.71,87.92,30
CLU12,2012-07-03 20:30,5,87.99,88.02,87.88,87.88,17
CLU12,2012-07-03 21:00,5,87.88,87.88,87.88,87.88,3
CLU12,2012-07-03 21:30,5,87.82,87.84,87.81,87.84,13
CLU12,2012-07-03 22:00,5,87.76,87.76,87.74,87.74,3
CLU12,2012-07-03 22:30,5,87.73,87.73,87.73,87.73,18
CLU12,2012-07-03 23:00,5,87.69,87.72,87.69,87.69,4
CLU12,2012-07-03 23:30,5,87.7,87.7,87.49,87.52,47
CLU12,2012-07-04 00:00,5,87.5,87.67,87.5,87.57,22
CLU12,2012-07-04 00:30,5,87.48,87.48,87.39,87.47,20
CLU12,2012-07-04 01:00,5,87.42,87.42,87.28,87.42,88
CLU12,2012-07-04 01:30,5,87.44,87.48,87.37,87.4,29
CLU12,2012-07-04 02:00,5,87.4,87.4,87.07,87.15,139
CLU12,2012-07-04 02:30,5,87.11,87.11,86.88,86.93,207
CLU12,2012-07-04 03:00,5,86.91,87.09,86.87,86.96,92
CLU12,2012-07-04 03:30,5,86.98,87.72,86.98,87.59,293
CLU12,2012-07-04 04:00,5,87.6,87.76,87.5,87.61,72
CLU12,2012-07-04 04:30,5,87.64,87.72,87.48,87.57,254
CLU12,2012-07-04 05:00,5,87.51,87.51,87.34,87.48,22
CLU12,2012-07-04 05:30,5,87.41,87.56,87.41,87.48,97
CLU12,2012-07-04 06:00,5,87.46,87.52,87.3,87.48,30
CLU12,2012-07-04 06:30,5,87.38,87.45,87.32,87.41,31
CLU12,2012-07-04 07:00,5,87.38,87.42,87.33,87.39,84
CLU12,2012-07-04 07:30,5,87.4,87.45,87.33,87.44,12
CLU12,2012-07-04 08:00,5,87.44,87.51,87.38,87.47,94
CLU12,2012-07-04 08:30,5,87.42,87.58,87.42,87.58,149
CLU12,2012-07-04 09:00,5,87.57,87.68,87.5,87.61,257
CLU12,2012-07-04 09:30,5,87.66,87.66,87.19,87.33,128
CLU12,2012-07-04 10:00,5,87.33,87.49,87.24,87.27,146
CLU12,2012-07-04 10:30,5,87.31,87.34,87.25,87.34,51
CLU12,2012-07-04 11:00,5,87.3,87.39,87.27,87.31,61
CLU12,2012-07-04 11:30,5,87.29,87.4,87.28,87.4,49
CLU12,2012-07-04 12:00,5,87.45,87.59,87.42,87.45,37
CLU12,2012-07-04 17:00,5,87.45,87.45,87.3,87.34,13
CLU12,2012-07-04 17:30,5,87.3,87.3,87.13,87.13,4
CLU12,2012-07-04 18:00,5,87.17,87.17,87.08,87.15,7
CLU12,2012-07-04 18:30,5,87.23,87.23,87.23,87.23,8
CLU12,2012-07-04 19:00,5,87.27,87.29,87.15,87.15,17
CLU12,2012-07-04 19:30,5,87.22,87.25,87.22,87.25,2
CLU12,2012-07-04 20:00,5,87.2,87.28,87.16,87.28,27
CLU12,2012-07-04 20:30,5,87.21,87.21,87.17,87.19,15
CLU12,2012-07-04 21:00,5,87.15,87.32,87.15,87.32,9
CLU12,2012-07-04 21:30,5,87.4,87.42,87.32,87.33,34
CLU12,2012-07-04 22:00,5,87.35,87.39,87.32,87.36,31
CLU12,2012-07-04 22:30,5,87.38,87.38,87.31,87.31,32
CLU12,2012-07-04 23:00,5,87.31,87.37,87.31,87.36,26
CLU12,2012-07-04 23:30,5,87.36,87.5,87.36,87.39,34
CLU12,2012-07-05 00:00,5,87.35,87.35,87.17,87.17,29
CLU12,2012-07-05 00:30,5,87.18,87.22,87.16,87.22,18
CLU12,2012-07-05 01:00,5,87.25,87.38,87.25,87.27,26
CLU12,2012-07-05 01:30,5,87.3,87.61,87.29,87.44,67
CLU12,2012-07-05 02:00,5,87.44,87.46,87.26,87.32,71
CLU12,2012-07-05 02:30,5,87.27,87.41,87.16,87.41,77
CLU12,2012-07-05 03:00,5,87.46,87.78,87.45,87.78,143
CLU12,2012-07-05 03:30,5,87.83,87.96,87.76,87.91,107
CLU12,2012-07-05 04:00,5,87.96,88.47,87.95,88.47,577
CLU12,2012-07-05 04:30,5,88.49,89.12,88.48,88.61,371
CLU12,2012-07-05 05:00,5,88.63,88.8,88.4,88.55,249
CLU12,2012-07-05 05:30,5,88.54,88.89,88.39,88.88,179
CLU12,2012-07-05 06:00,5,88.84,89.08,88.38,88.99,580
CLU12,2012-07-05 06:30,5,88.99,89.33,88.4,88.53,628
CLU12,2012-07-05 07:00,5,88.5,88.69,88.03,88.3,1001
CLU12,2012-07-05 07:30,5,88.26,88.26,87.12,87.69,1015
CLU12,2012-07-05 08:00,5,87.6,88.05,87.3,87.48,1025
CLU12,2012-07-05 08:30,5,87.44,87.66,87.28,87.43,1151
CLU12,2012-07-05 09:00,5,87.38,87.58,86.89,87.5,2119
CLU12,2012-07-05 09:30,5,87.48,88.05,87.36,87.8,1144
CLU12,2012-07-05 10:00,5,87.87,88.38,87.73,87.96,1472
CLU12,2012-07-05 10:30,5,87.97,88.07,87.53,87.65,612
CLU12,2012-07-05 11:00,5,87.57,87.78,87.47,87.59,617
CLU12,2012-07-05 11:30,5,87.58,87.68,87.4,87.67,323
CLU12,2012-07-05 12:00,5,87.7,87.89,87.55,87.69,591
CLU12,2012-07-05 12:30,5,87.67,87.67,87.23,87.38,896
CLU12,2012-07-05 13:00,5,87.37,87.79,87.23,87.49,1792
CLU12,2012-07-05 13:30,5,87.49,87.49,87.22,87.28,373
CLU12,2012-07-05 14:00,5,87.25,87.32,87.21,87.21,153
CLU12,2012-07-05 14:30,5,87.25,87.36,87.24,87.25,122
CLU12,2012-07-05 15:00,5,87.26,87.26,87.1,87.1,130
CLU12,2012-07-05 15:30,5,87.11,87.18,87,87.02,166
CLU12,2012-07-05 16:00,5,87.02,87.14,87.02,87.14,11
CLU12,2012-07-05 17:00,6,87,87.02,86.96,87,18
CLU12,2012-07-05 17:30,6,87.01,87.18,87.01,87.17,6
CLU12,2012-07-05 18:00,6,87.12,87.26,87.08,87.18,17
CLU12,2012-07-05 18:30,6,87.16,87.25,87.16,87.25,76
CLU12,2012-07-05 19:00,6,87.25,87.43,87.15,87.3,123
CLU12,2012-07-05 19:30,6,87.29,87.32,87.2,87.32,56
CLU12,2012-07-05 20:00,6,87.29,87.35,87.18,87.24,16
CLU12,2012-07-05 20:30,6,87.18,87.31,87,87,26
CLU12,2012-07-05 21:00,6,86.99,87.05,86.91,86.93,72
CLU12,2012-07-05 21:30,6,86.91,87.1,86.91,87.1,55
CLU12,2012-07-05 22:00,6,87,87,86.51,86.55,407
CLU12,2012-07-05 22:30,6,86.5,86.6,86.41,86.46,31
CLU12,2012-07-05 23:00,6,86.45,86.53,86.45,86.5,17
CLU12,2012-07-05 23:30,6,86.62,86.62,86.43,86.45,36
CLU12,2012-07-06 00:00,6,86.47,86.81,86.45,86.72,35
CLU12,2012-07-06 00:30,6,86.71,86.87,86.63,86.65,37
CLU12,2012-07-06 01:00,6,86.67,86.78,86.67,86.78,4
CLU12,2012-07-06 01:30,6,86.77,86.84,86.49,86.54,132
CLU12,2012-07-06 02:00,6,86.58,86.62,86.23,86.6,247
CLU12,2012-07-06 02:30,6,86.62,86.66,86.35,86.65,89
CLU12,2012-07-06 03:00,6,86.65,86.82,86.65,86.7,78
CLU12,2012-07-06 03:30,6,86.67,86.7,86.33,86.45,77
CLU12,2012-07-06 04:00,6,86.46,86.52,86.3,86.31,86
CLU12,2012-07-06 04:30,6,86.3,86.32,85.97,85.99,231
CLU12,2012-07-06 05:00,6,86.02,86.13,85.92,86.13,94
CLU12,2012-07-06 05:30,6,86.06,86.19,85.91,86,136
CLU12,2012-07-06 06:00,6,85.98,86.17,85.9,86.01,139
CLU12,2012-07-06 06:30,6,86.02,86.02,85.5,85.76,626
CLU12,2012-07-06 07:00,6,85.75,86.11,85.71,85.98,662
CLU12,2012-07-06 07:30,6,85.94,86,84.64,84.87,2240
CLU12,2012-07-06 08:00,6,84.86,85.44,84.76,85.01,1788
CLU12,2012-07-06 08:30,6,85.06,85.29,84.72,84.93,1947
CLU12,2012-07-06 09:00,6,85.01,85.24,84.75,85.11,1090
CLU12,2012-07-06 09:30,6,85.12,85.31,84.89,85.14,1075
CLU12,2012-07-06 10:00,6,85.14,85.14,84.78,84.8,1736
CLU12,2012-07-06 10:30,6,84.83,85.18,84.67,84.79,2046
CLU12,2012-07-06 11:00,6,84.79,84.98,84.64,84.83,1275
CLU12,2012-07-06 11:30,6,84.8,85.31,84.72,85.2,1214
CLU12,2012-07-06 12:00,6,85.19,85.56,85.01,85.25,1266
CLU12,2012-07-06 12:30,6,85.24,85.25,84.52,84.75,909
CLU12,2012-07-06 13:00,6,84.71,85.17,84.56,84.76,1841
CLU12,2012-07-06 13:30,6,84.75,84.77,84.43,84.48,584
CLU12,2012-07-06 14:00,6,84.51,84.66,84.41,84.55,425
CLU12,2012-07-06 14:30,6,84.55,84.61,84.49,84.53,72
CLU12,2012-07-06 15:00,6,84.54,84.59,84.52,84.56,40
CLU12,2012-07-06 15:30,6,84.56,84.56,84.43,84.43,48
CLU12,2012-07-06 16:00,6,84.43,84.51,84.4,84.48,18
CLU12,2012-07-08 17:00,9,84.58,84.7,84.51,84.6,125
CLU12,2012-07-08 17:30,9,84.64,84.8,84.64,84.71,29
CLU12,2012-07-08 18:00,9,84.8,84.8,84.69,84.75,22
CLU12,2012-07-08 18:30,9,84.79,84.79,84.79,84.79,3
CLU12,2012-07-08 19:00,9,84.77,84.88,84.77,84.83,14
CLU12,2012-07-08 19:30,9,84.84,84.89,84.82,84.89,5
CLU12,2012-07-08 20:00,9,84.9,85.02,84.9,85,25
CLU12,2012-07-08 20:30,9,84.99,85.27,84.93,85.18,98
CLU12,2012-07-08 21:00,9,85.22,85.38,85.22,85.28,56
CLU12,2012-07-08 21:30,9,85.26,85.33,85.26,85.33,5
CLU12,2012-07-08 22:00,9,85.23,85.29,85.13,85.13,75
CLU12,2012-07-08 22:30,9,85.21,85.29,85.18,85.2,11
CLU12,2012-07-08 23:00,9,85.3,85.3,85.2,85.2,12
CLU12,2012-07-08 23:30,9,85.23,85.23,85.1,85.2,36
CLU12,2012-07-09 00:00,9,85.2,85.21,85.13,85.13,74
CLU12,2012-07-09 00:30,9,85.15,85.23,85.11,85.2,187
CLU12,2012-07-09 01:00,9,85.21,85.21,85,85.07,176
CLU12,2012-07-09 01:30,9,85.1,85.21,85.02,85.2,70
CLU12,2012-07-09 02:00,9,85.2,85.42,85.13,85.32,155
CLU12,2012-07-09 02:30,9,85.32,85.38,84.84,84.9,185
CLU12,2012-07-09 03:00,9,84.89,85.21,84.85,85.14,368
CLU12,2012-07-09 03:30,9,85.13,85.15,84.93,85.04,156
CLU12,2012-07-09 04:00,9,85.02,85.17,84.84,85.09,121
CLU12,2012-07-09 04:30,9,85.1,85.22,85.09,85.18,60
CLU12,2012-07-09 05:00,9,85.2,85.42,85.12,85.42,88
CLU12,2012-07-09 05:30,9,85.4,85.59,85.37,85.38,108
CLU12,2012-07-09 06:00,9,85.39,85.39,85.15,85.17,70
CLU12,2012-07-09 06:30,9,85.19,85.24,84.9,84.9,375
CLU12,2012-07-09 07:00,9,84.9,85.42,84.9,85.36,400
CLU12,2012-07-09 07:30,9,85.28,85.33,85.14,85.24,331
CLU12,2012-07-09 08:00,9,85.22,85.24,84.63,84.87,1349
CLU12,2012-07-09 08:30,9,84.88,85.14,84.73,85.06,1711
CLU12,2012-07-09 09:00,9,85.04,85.54,84.86,85.39,1159
CLU12,2012-07-09 09:30,9,85.42,85.96,85.35,85.77,1397
CLU12,2012-07-09 10:00,9,85.76,85.92,85.56,85.82,1018
CLU12,2012-07-09 10:30,9,85.83,85.87,85.63,85.75,741
CLU12,2012-07-09 11:00,9,85.75,86.07,85.68,86,703
CLU12,2012-07-09 11:30,9,86.05,86.3,86.01,86.22,949
CLU12,2012-07-09 12:00,9,86.23,86.4,86.1,86.3,1252
CLU12,2012-07-09 12:30,9,86.3,86.51,86.2,86.4,820
CLU12,2012-07-09 13:00,9,86.39,86.83,86.24,86.28,1946
CLU12,2012-07-09 13:30,9,86.31,86.32,86.04,86.14,552
CLU12,2012-07-09 14:00,9,86.13,86.2,85.98,86.11,170
CLU12,2012-07-09 14:30,9,86.14,86.16,86.03,86.06,339
CLU12,2012-07-09 15:00,9,86.06,86.13,86.04,86.12,88
CLU12,2012-07-09 15:30,9,86.12,86.15,85.98,86.05,287
CLU12,2012-07-09 16:00,9,86.08,86.14,86.04,86.13,7
CLU12,2012-07-09 17:00,10,86.13,86.15,85.67,85.7,47
CLU12,2012-07-09 17:30,10,85.77,85.78,85.56,85.56,13
CLU12,2012-07-09 18:00,10,85.56,85.68,85.41,85.47,183
CLU12,2012-07-09 18:30,10,85.44,85.5,85.44,85.5,16
CLU12,2012-07-09 19:00,10,85.49,85.63,85.39,85.63,38
CLU12,2012-07-09 19:30,10,85.61,85.61,85.5,85.52,28
CLU12,2012-07-09 20:00,10,85.55,85.55,85.47,85.48,23
CLU12,2012-07-09 20:30,10,85.54,85.6,85.5,85.56,35
CLU12,2012-07-09 21:00,10,85.58,85.61,85.45,85.45,65
CLU12,2012-07-09 21:30,10,85.45,85.46,85.23,85.23,53
CLU12,2012-07-09 22:00,10,85.23,85.23,85,85.11,123
CLU12,2012-07-09 22:30,10,85.07,85.1,85.05,85.1,8
CLU12,2012-07-09 23:00,10,85.13,85.28,85.13,85.28,14
CLU12,2012-07-09 23:30,10,85.33,85.42,85.33,85.42,59
CLU12,2012-07-10 00:00,10,85.35,85.47,85.35,85.38,37
CLU12,2012-07-10 00:30,10,85.39,85.42,85.35,85.35,77
CLU12,2012-07-10 01:00,10,85.4,85.4,85.13,85.17,70
CLU12,2012-07-10 01:30,10,85.25,85.35,85.14,85.28,100
CLU12,2012-07-10 02:00,10,85.26,85.32,85.06,85.07,85
CLU12,2012-07-10 02:30,10,85.12,85.36,85.09,85.3,79
CLU12,2012-07-10 03:00,10,85.26,85.28,85.14,85.25,55
CLU12,2012-07-10 03:30,10,85.28,85.93,85.28,85.78,272
CLU12,2012-07-10 04:00,10,85.8,85.8,85.64,85.67,153
CLU12,2012-07-10 04:30,10,85.71,86.07,85.68,85.97,140
CLU12,2012-07-10 05:00,10,85.94,85.94,85.77,85.87,58
CLU12,2012-07-10 05:30,10,85.88,86.25,85.83,86.21,475
CLU12,2012-07-10 06:00,10,86.23,86.25,86.09,86.14,66
CLU12,2012-07-10 06:30,10,86.18,86.3,86.12,86.22,171
CLU12,2012-07-10 07:00,10,86.19,86.19,85.43,85.52,451
CLU12,2012-07-10 07:30,10,85.52,86.07,85.44,86.07,627
CLU12,2012-07-10 08:00,10,86.07,86.09,85.64,86,838
CLU12,2012-07-10 08:30,10,86.01,86.11,85.49,85.54,1212
CLU12,2012-07-10 09:00,10,85.5,85.71,85.16,85.33,917
CLU12,2012-07-10 09:30,10,85.3,85.44,85.01,85.37,879
CLU12,2012-07-10 10:00,10,85.35,85.69,85.07,85.6,982
CLU12,2012-07-10 10:30,10,85.59,85.72,85.35,85.56,827
CLU12,2012-07-10 11:00,10,85.57,85.59,85.25,85.34,503
CLU12,2012-07-10 11:30,10,85.35,85.74,85.35,85.62,986
CLU12,2012-07-10 12:00,10,85.64,85.99,85.47,85.74,918
CLU12,2012-07-10 12:30,10,85.75,85.75,85.41,85.45,812
CLU12,2012-07-10 13:00,10,85.45,85.48,84.06,84.31,4651
CLU12,2012-07-10 13:30,10,84.31,84.34,84.05,84.33,582
CLU12,2012-07-10 14:00,10,84.33,84.45,84.14,84.18,573
CLU12,2012-07-10 14:30,10,84.19,84.42,84.17,84.42,388
CLU12,2012-07-10 15:00,10,84.39,84.41,84.32,84.37,223
CLU12,2012-07-10 15:30,10,84.35,84.51,84.32,84.39,200
CLU12,2012-07-10 16:00,10,84.45,84.45,84.41,84.41,18
CLU12,2012-07-10 17:00,11,84.19,84.53,84.19,84.53,19
CLU12,2012-07-10 17:30,11,84.52,84.52,84.49,84.49,6
CLU12,2012-07-10 18:00,11,84.51,84.56,84.51,84.56,9
CLU12,2012-07-10 18:30,11,84.56,84.65,84.56,84.6,41
CLU12,2012-07-10 19:00,11,84.62,84.67,84.56,84.59,45
CLU12,2012-07-10 19:30,11,84.56,84.57,84.51,84.56,17
CLU12,2012-07-10 20:00,11,84.62,84.67,84.56,84.58,17
CLU12,2012-07-10 20:30,11,84.55,84.72,84.55,84.72,97
CLU12,2012-07-10 21:00,11,84.68,84.75,84.58,84.74,52
CLU12,2012-07-10 21:30,11,84.73,84.77,84.73,84.77,16
CLU12,2012-07-10 22:00,11,84.77,84.82,84.5,84.52,40
CLU12,2012-07-10 22:30,11,84.53,84.6,84.53,84.59,27
CLU12,2012-07-10 23:00,11,84.59,84.84,84.59,84.84,11
CLU12,2012-07-10 23:30,11,84.84,84.98,84.84,84.92,80
CLU12,2012-07-11 00:00,11,84.92,84.98,84.87,84.98,21
CLU12,2012-07-11 00:30,11,85,85.13,84.94,85.1,124
CLU12,2012-07-11 01:00,11,85.05,85.05,84.85,84.9,182
CLU12,2012-07-11 01:30,11,84.91,85.04,84.88,84.97,209
CLU12,2012-07-11 02:00,11,84.9,85.25,84.81,85.19,240
CLU12,2012-07-11 02:30,11,85.21,85.36,85.14,85.14,125
CLU12,2012-07-11 03:00,11,85.2,85.24,85.03,85.1,98
CLU12,2012-07-11 03:30,11,85.12,85.31,85.03,85.23,90
CLU12,2012-07-11 04:00,11,85.26,85.33,85.14,85.25,96
CLU12,2012-07-11 04:30,11,85.25,85.26,85.18,85.18,53
CLU12,2012-07-11 05:00,11,85.18,85.18,84.96,85.14,258
CLU12,2012-07-11 05:30,11,85.15,85.61,85.15,85.55,247
CLU12,2012-07-11 06:00,11,85.56,85.68,85.47,85.56,150
CLU12,2012-07-11 06:30,11,85.53,85.69,85.28,85.31,450
CLU12,2012-07-11 07:00,11,85.35,85.44,85.22,85.24,202
CLU12,2012-07-11 07:30,11,85.31,85.61,85.25,85.61,443
CLU12,2012-07-11 08:00,11,85.6,85.82,85.43,85.49,756
CLU12,2012-07-11 08:30,11,85.47,85.73,85.22,85.61,895
CLU12,2012-07-11 09:00,11,85.62,86.11,85.61,85.8,962
CLU12,2012-07-11 09:30,11,85.87,86.17,85.19,85.22,2147
CLU12,2012-07-11 10:00,11,85.2,85.61,85.06,85.48,996
CLU12,2012-07-11 10:30,11,85.53,85.77,85.52,85.72,749
CLU12,2012-07-11 11:00,11,85.72,86.7,85.71,86.6,2621
CLU12,2012-07-11 11:30,11,86.61,86.87,86.56,86.58,1514
CLU12,2012-07-11 12:00,11,86.58,86.6,86.2,86.57,1358
CLU12,2012-07-11 12:30,11,86.57,86.7,86.06,86.25,1476
CLU12,2012-07-11 13:00,11,86.32,86.36,85.41,86.28,3836
CLU12,2012-07-11 13:30,11,86.28,86.56,86.12,86.44,1055
CLU12,2012-07-11 14:00,11,86.45,86.62,86.29,86.37,462
CLU12,2012-07-11 14:30,11,86.39,86.78,86.39,86.45,401
CLU12,2012-07-11 15:00,11,86.45,86.55,86.37,86.47,113
CLU12,2012-07-11 15:30,11,86.5,86.62,86.5,86.52,26
CLU12,2012-07-11 16:00,11,86.55,86.56,86.5,86.52,51
CLU12,2012-07-11 17:00,12,86.44,86.45,86.35,86.44,67
CLU12,2012-07-11 17:30,12,86.44,86.51,86.44,86.5,7
CLU12,2012-07-11 18:00,12,86.48,86.48,86.38,86.39,6
CLU12,2012-07-11 18:30,12,86.36,86.4,86.34,86.4,62
CLU12,2012-07-11 19:00,12,86.38,86.38,86.19,86.19,53
CLU12,2012-07-11 19:30,12,86.2,86.27,86.19,86.27,153
CLU12,2012-07-11 20:00,12,86.21,86.27,86.15,86.18,54
CLU12,2012-07-11 20:30,12,86.15,86.15,85.91,85.97,126
CLU12,2012-07-11 21:00,12,85.95,86.11,85.95,85.98,33
CLU12,2012-07-11 21:30,12,86.03,86.11,85.99,86.11,16
CLU12,2012-07-11 22:00,12,86.08,86.26,86.06,86.23,104
CLU12,2012-07-11 22:30,12,86.21,86.29,86.12,86.13,47
CLU12,2012-07-11 23:00,12,86.13,86.13,85.95,86.01,56
CLU12,2012-07-11 23:30,12,86.02,86.02,85.81,85.93,133
CLU12,2012-07-12 00:00,12,85.9,85.95,85.87,85.93,19
CLU12,2012-07-12 00:30,12,85.99,86.05,85.92,85.95,34
CLU12,2012-07-12 01:00,12,85.97,85.97,85.8,85.8,48
CLU12,2012-07-12 01:30,12,85.8,85.81,85.71,85.73,123
CLU12,2012-07-12 02:00,12,85.7,85.72,85.51,85.52,251
CLU12,2012-07-12 02:30,12,85.5,85.6,85.38,85.47,362
CLU12,2012-07-12 03:00,12,85.45,85.75,85.45,85.55,237
CLU12,2012-07-12 03:30,12,85.6,85.6,85.3,85.38,198
CLU12,2012-07-12 04:00,12,85.32,85.4,85.18,85.4,223
CLU12,2012-07-12 04:30,12,85.4,85.54,85.33,85.41,171
CLU12,2012-07-12 05:00,12,85.39,85.41,85.04,85.09,293
CLU12,2012-07-12 05:30,12,85.06,85.11,84.84,85.09,533
CLU12,2012-07-12 06:00,12,85.05,85.23,84.99,85.06,450
CLU12,2012-07-12 06:30,12,85.06,85.09,84.84,84.97,344
CLU12,2012-07-12 07:00,12,84.94,85.09,84.9,85.04,383
CLU12,2012-07-12 07:30,12,85.07,85.19,84.86,85.19,778
CLU12,2012-07-12 08:00,12,85.18,85.44,84.98,85.19,1529
CLU12,2012-07-12 08:30,12,85.22,85.22,84.73,85.03,1220
CLU12,2012-07-12 09:00,12,85,85.08,84.6,84.92,1404
CLU12,2012-07-12 09:30,12,84.92,85.08,84.62,85.02,1601
CLU12,2012-07-12 10:00,12,85.04,85.39,84.98,85.11,1851
CLU12,2012-07-12 10:30,12,85.14,85.6,85.05,85.5,1230
CLU12,2012-07-12 11:00,12,85.53,85.7,85.33,85.5,749
CLU12,2012-07-12 11:30,12,85.51,85.64,85.36,85.46,645
CLU12,2012-07-12 12:00,12,85.44,85.74,85.21,85.57,937
CLU12,2012-07-12 12:30,12,85.56,86.51,85.56,86.24,2905
CLU12,2012-07-12 13:00,12,86.23,86.73,85.91,86.42,2550
CLU12,2012-07-12 13:30,12,86.43,86.43,86.18,86.24,830
CLU12,2012-07-12 14:00,12,86.26,86.31,86.17,86.27,208
CLU12,2012-07-12 14:30,12,86.25,86.41,86.13,86.16,321
CLU12,2012-07-12 15:00,12,86.17,86.19,86.08,86.18,129
CLU12,2012-07-12 15:30,12,86.15,86.16,86.14,86.16,5
CLU12,2012-07-12 16:00,12,86.11,86.18,86.1,86.17,26
CLU12,2012-07-12 17:00,13,86.33,86.33,86.11,86.3,82
CLU12,2012-07-12 17:30,13,86.31,86.31,86.28,86.28,25
CLU12,2012-07-12 18:00,13,86.29,86.3,86.15,86.15,25
CLU12,2012-07-12 18:30,13,86.12,86.12,85.95,86.12,22
CLU12,2012-07-12 19:00,13,86.09,86.18,86.01,86.09,31
CLU12,2012-07-12 19:30,13,86.17,86.2,86.07,86.07,19
CLU12,2012-07-12 20:00,13,86.07,86.22,86.06,86.13,57
CLU12,2012-07-12 20:30,13,86.17,86.34,86.08,86.29,50
CLU12,2012-07-12 21:00,13,86.29,86.65,86.08,86.21,213
CLU12,2012-07-12 21:30,13,86.21,86.24,86.19,86.2,27
CLU12,2012-07-12 22:00,13,86.22,86.37,86.22,86.37,110
CLU12,2012-07-12 22:30,13,86.31,86.31,86.27,86.3,10
CLU12,2012-07-12 23:00,13,86.3,86.3,86.27,86.27,6
CLU12,2012-07-12 23:30,13,86.28,86.45,86.28,86.42,20
CLU12,2012-07-13 00:00,13,86.39,86.45,86.38,86.45,22
CLU12,2012-07-13 00:30,13,86.46,86.48,86.4,86.43,48
CLU12,2012-07-13 01:00,13,86.43,86.64,86.33,86.62,68
CLU12,2012-07-13 01:30,13,86.65,86.69,86.52,86.58,105
CLU12,2012-07-13 02:00,13,86.59,86.67,86.42,86.63,221
CLU12,2012-07-13 02:30,13,86.67,87.04,86.67,86.97,724
CLU12,2012-07-13 03:00,13,86.95,87.01,86.76,86.77,362
CLU12,2012-07-13 03:30,13,86.79,87.1,86.79,86.94,250
CLU12,2012-07-13 04:00,13,86.98,87.14,86.94,87.09,183
CLU12,2012-07-13 04:30,13,87.05,87.24,86.96,87.21,312
CLU12,2012-07-13 05:00,13,87.2,87.25,87.07,87.21,454
CLU12,2012-07-13 05:30,13,87.2,87.66,87.17,87.6,671
CLU12,2012-07-13 06:00,13,87.6,87.6,87.2,87.26,436
CLU12,2012-07-13 06:30,13,87.27,87.43,87.2,87.43,188
CLU12,2012-07-13 07:00,13,87.4,87.4,86.99,87.07,490
CLU12,2012-07-13 07:30,13,87.06,87.39,87.06,87.24,825
CLU12,2012-07-13 08:00,13,87.22,87.24,86.47,86.7,3374
CLU12,2012-07-13 08:30,13,86.68,87.29,86.66,87.17,1647
CLU12,2012-07-13 09:00,13,87.18,87.3,87.11,87.2,2628
CLU12,2012-07-13 09:30,13,87.21,87.72,87.2,87.39,4713
CLU12,2012-07-13 10:00,13,87.38,87.4,87.08,87.14,1825
CLU12,2012-07-13 10:30,13,87.17,87.34,87.08,87.12,836
CLU12,2012-07-13 11:00,13,87.1,87.37,87.1,87.31,811
CLU12,2012-07-13 11:30,13,87.31,87.58,87.3,87.51,1003
CLU12,2012-07-13 12:00,13,87.51,87.86,87.48,87.61,1807
CLU12,2012-07-13 12:30,13,87.61,87.8,87.39,87.7,982
CLU12,2012-07-13 13:00,13,87.69,88,87.26,87.56,2377
CLU12,2012-07-13 13:30,13,87.55,87.69,87.5,87.6,595
CLU12,2012-07-13 14:00,13,87.62,87.75,87.6,87.65,490
CLU12,2012-07-13 14:30,13,87.67,87.73,87.43,87.46,497
CLU12,2012-07-13 15:00,13,87.48,87.51,87.44,87.51,128
CLU12,2012-07-13 15:30,13,87.5,87.51,87.33,87.46,117
CLU12,2012-07-13 16:00,13,87.47,87.47,87.39,87.44,33
CLU12,2012-07-15 17:00,16,87.52,87.7,87.52,87.57,51
CLU12,2012-07-15 17:30,16,87.55,87.75,87.55,87.68,130
CLU12,2012-07-15 18:00,16,87.68,87.7,87.59,87.59,23
CLU12,2012-07-15 18:30,16,87.59,87.59,87.47,87.52,22
CLU12,2012-07-15 19:00,16,87.48,87.48,87.31,87.34,91
CLU12,2012-07-15 19:30,16,87.41,87.42,87.09,87.09,83
CLU12,2012-07-15 20:00,16,87.09,87.17,87.09,87.13,147
CLU12,2012-07-15 20:30,16,87.16,87.16,87.05,87.1,64
CLU12,2012-07-15 21:00,16,87.08,87.11,86.97,87.07,113
CLU12,2012-07-15 21:30,16,87.08,87.14,87.07,87.14,31
CLU12,2012-07-15 22:00,16,87.09,87.2,87.09,87.14,41
CLU12,2012-07-15 22:30,16,87.17,87.36,87.17,87.22,119
CLU12,2012-07-15 23:00,16,87.24,87.32,87.24,87.31,18
CLU12,2012-07-15 23:30,16,87.24,87.26,87.22,87.23,8
CLU12,2012-07-16 00:00,16,87.2,87.21,87.1,87.12,37
CLU12,2012-07-16 00:30,16,87.12,87.2,87.1,87.2,35
CLU12,2012-07-16 01:00,16,87.25,87.31,87.16,87.18,48
CLU12,2012-07-16 01:30,16,87.21,87.25,87.16,87.19,63
CLU12,2012-07-16 02:00,16,87.2,87.21,86.95,87.14,393
CLU12,2012-07-16 02:30,16,87.1,87.1,86.85,87.04,389
CLU12,2012-07-16 03:00,16,87.05,87.21,87,87.05,348
CLU12,2012-07-16 03:30,16,87.06,87.35,87.06,87.11,509
CLU12,2012-07-16 04:00,16,87.12,87.27,87.06,87.08,206
CLU12,2012-07-16 04:30,16,87.08,87.14,87.02,87.14,298
CLU12,2012-07-16 05:00,16,87.11,87.22,87.04,87.13,331
CLU12,2012-07-16 05:30,16,87.13,87.17,86.98,87.04,217
CLU12,2012-07-16 06:00,16,87.05,87.2,87,87.2,439
CLU12,2012-07-16 06:30,16,87.19,87.2,87.05,87.09,162
CLU12,2012-07-16 07:00,16,87.09,87.12,86.81,86.95,960
CLU12,2012-07-16 07:30,16,86.93,87.33,86.9,87.29,800
CLU12,2012-07-16 08:00,16,87.28,87.83,87.25,87.81,2663
CLU12,2012-07-16 08:30,16,87.81,87.81,87.4,87.46,1758
CLU12,2012-07-16 09:00,16,87.48,87.65,87.22,87.59,1869
CLU12,2012-07-16 09:30,16,87.58,87.83,87.54,87.63,2231
CLU12,2012-07-16 10:00,16,87.63,87.92,87.48,87.86,3067
CLU12,2012-07-16 10:30,16,87.86,88.23,87.7,88.14,3622
CLU12,2012-07-16 11:00,16,88.15,88.18,87.95,88.07,1445
CLU12,2012-07-16 11:30,16,88.07,88.22,87.83,87.9,1571
CLU12,2012-07-16 12:00,16,87.87,88.06,87.66,88.02,1770
CLU12,2012-07-16 12:30,16,88.01,88.28,87.94,88.17,2222
CLU12,2012-07-16 13:00,16,88.16,88.87,88.15,88.8,6134
CLU12,2012-07-16 13:30,16,88.8,88.82,88.67,88.69,1153
CLU12,2012-07-16 14:00,16,88.71,88.78,88.65,88.65,581
CLU12,2012-07-16 14:30,16,88.65,88.7,88.5,88.7,595
CLU12,2012-07-16 15:00,16,88.69,88.74,88.63,88.71,276
CLU12,2012-07-16 15:30,16,88.7,88.7,88.52,88.59,249
CLU12,2012-07-16 16:00,16,88.58,88.61,88.57,88.6,26
CLU12,2012-07-16 17:00,17,88.75,88.75,88.47,88.5,286
CLU12,2012-07-16 17:30,17,88.5,88.5,88.44,88.44,155
CLU12,2012-07-16 18:00,17,88.43,88.57,88.43,88.52,48
CLU12,2012-07-16 18:30,17,88.52,88.52,88.49,88.5,22
CLU12,2012-07-16 19:00,17,88.5,88.64,88.48,88.59,87
CLU12,2012-07-16 19:30,17,88.6,88.65,88.55,88.63,91
CLU12,2012-07-16 20:00,17,88.65,88.99,88.54,88.96,273
CLU12,2012-07-16 20:30,17,88.99,89.08,88.92,89,312
CLU12,2012-07-16 21:00,17,89.03,89.13,88.97,89.06,265
CLU12,2012-07-16 21:30,17,89.04,89.07,88.95,88.98,62
CLU12,2012-07-16 22:00,17,88.97,88.98,88.89,88.92,92
CLU12,2012-07-16 22:30,17,88.95,89.05,88.92,89.03,104
CLU12,2012-07-16 23:00,17,89.05,89.06,88.95,88.97,96
CLU12,2012-07-16 23:30,17,88.94,89.01,88.85,88.89,139
CLU12,2012-07-17 00:00,17,88.9,88.92,88.74,88.74,157
CLU12,2012-07-17 00:30,17,88.73,88.73,88.52,88.55,470
CLU12,2012-07-17 01:00,17,88.56,88.62,88.45,88.53,315
CLU12,2012-07-17 01:30,17,88.53,88.69,88.5,88.66,629
CLU12,2012-07-17 02:00,17,88.63,88.75,88.53,88.72,500
CLU12,2012-07-17 02:30,17,88.72,88.93,88.68,88.8,760
CLU12,2012-07-17 03:00,17,88.75,88.97,88.75,88.9,556
CLU12,2012-07-17 03:30,17,88.9,89,88.85,88.95,561
CLU12,2012-07-17 04:00,17,88.87,89.02,88.8,88.92,613
CLU12,2012-07-17 04:30,17,88.92,88.96,88.87,88.91,133
CLU12,2012-07-17 05:00,17,88.93,89.09,88.83,89.06,726
CLU12,2012-07-17 05:30,17,89.06,89.07,88.84,88.85,341
CLU12,2012-07-17 06:00,17,88.86,89.05,88.84,89.01,263
CLU12,2012-07-17 06:30,17,89.03,89.3,88.98,89.18,1060
CLU12,2012-07-17 07:00,17,89.16,89.19,88.97,89.04,1560
CLU12,2012-07-17 07:30,17,89.05,89.58,89.02,89.55,2434
CLU12,2012-07-17 08:00,17,89.55,89.65,89.32,89.4,2493
CLU12,2012-07-17 08:30,17,89.39,89.52,89.04,89.29,3378
CLU12,2012-07-17 09:00,17,89.28,89.28,88.63,88.74,7933
CLU12,2012-07-17 09:30,17,88.75,88.75,87.79,88.23,10755
CLU12,2012-07-17 10:00,17,88.23,88.68,88.1,88.44,4876
CLU12,2012-07-17 10:30,17,88.45,88.78,88.28,88.73,3752
CLU12,2012-07-17 11:00,17,88.74,89.02,88.55,88.87,3032
CLU12,2012-07-17 11:30,17,88.88,89.2,88.86,88.99,3825
CLU12,2012-07-17 12:00,17,89,89.57,88.86,89.54,5007
CLU12,2012-07-17 12:30,17,89.55,89.8,89.29,89.35,4194
CLU12,2012-07-17 13:00,17,89.36,89.69,89.25,89.39,6586
CLU12,2012-07-17 13:30,17,89.39,89.41,89.21,89.39,1797
CLU12,2012-07-17 14:00,17,89.4,89.48,89.25,89.29,837
CLU12,2012-07-17 14:30,17,89.28,89.34,89.25,89.32,523
CLU12,2012-07-17 15:00,17,89.32,89.49,89.3,89.4,269
CLU12,2012-07-17 15:30,17,89.39,89.52,89.36,89.44,226
CLU12,2012-07-17 16:00,17,89.43,89.5,89.42,89.47,121
CLU12,2012-07-17 17:00,18,89.49,89.55,89.29,89.34,200
CLU12,2012-07-17 17:30,18,89.33,89.35,89.31,89.31,64
CLU12,2012-07-17 18:00,18,89.31,89.34,89.29,89.33,68
CLU12,2012-07-17 18:30,18,89.32,89.35,89.31,89.35,64
CLU12,2012-07-17 19:00,18,89.34,89.35,89.25,89.32,288
CLU12,2012-07-17 19:30,18,89.31,89.32,89.17,89.24,270
CLU12,2012-07-17 20:00,18,89.2,89.29,89.15,89.19,261
CLU12,2012-07-17 20:30,18,89.18,89.28,89.15,89.22,178
CLU12,2012-07-17 21:00,18,89.25,89.33,89.18,89.21,201
CLU12,2012-07-17 21:30,18,89.21,89.3,89.06,89.14,288
CLU12,2012-07-17 22:00,18,89.14,89.21,89.03,89.09,131
CLU12,2012-07-17 22:30,18,89.08,89.11,89.01,89.04,110
CLU12,2012-07-17 23:00,18,89.04,89.12,89.04,89.12,212
CLU12,2012-07-17 23:30,18,89.09,89.09,89,89.08,309
CLU12,2012-07-18 00:00,18,89.06,89.09,88.92,88.95,306
CLU12,2012-07-18 00:30,18,88.94,89,88.91,89,152
CLU12,2012-07-18 01:00,18,89,89.22,88.96,89.22,484
CLU12,2012-07-18 01:30,18,89.22,89.36,89.12,89.35,573
CLU12,2012-07-18 02:00,18,89.34,89.47,89.21,89.29,526
CLU12,2012-07-18 02:30,18,89.28,89.4,89.18,89.25,625
CLU12,2012-07-18 03:00,18,89.26,89.4,89.19,89.38,428
CLU12,2012-07-18 03:30,18,89.39,89.57,89.32,89.46,709
CLU12,2012-07-18 04:00,18,89.44,89.46,89.07,89.19,1198
CLU12,2012-07-18 04:30,18,89.19,89.22,89.05,89.15,560
CLU12,2012-07-18 05:00,18,89.14,89.2,89.05,89.13,998
CLU12,2012-07-18 05:30,18,89.14,89.25,89.11,89.13,369
CLU12,2012-07-18 06:00,18,89.12,89.34,88.98,89.34,841
CLU12,2012-07-18 06:30,18,89.35,89.43,89.19,89.36,701
CLU12,2012-07-18 07:00,18,89.36,89.5,89.22,89.44,1431
CLU12,2012-07-18 07:30,18,89.45,89.46,89.09,89.19,2252
CLU12,2012-07-18 08:00,18,89.19,89.65,89.18,89.6,4233
CLU12,2012-07-18 08:30,18,89.6,89.88,89.42,89.56,6580
CLU12,2012-07-18 09:00,18,89.56,89.8,89.46,89.76,4483
CLU12,2012-07-18 09:30,18,89.75,90.36,89.35,90.24,13958
CLU12,2012-07-18 10:00,18,90.26,90.33,89.84,89.95,7000
CLU12,2012-07-18 10:30,18,89.96,90.23,89.56,89.72,7031
CLU12,2012-07-18 11:00,18,89.74,90.06,89.74,89.94,4248
CLU12,2012-07-18 11:30,18,89.95,90.15,89.87,89.97,3464
CLU12,2012-07-18 12:00,18,89.98,90.12,89.74,90,3548
CLU12,2012-07-18 12:30,18,89.98,90.19,89.87,90.09,3763
CLU12,2012-07-18 13:00,18,90.09,90.27,90.01,90.17,6300
CLU12,2012-07-18 13:30,18,90.18,90.18,89.94,90.04,1856
CLU12,2012-07-18 14:00,18,90.03,90.18,89.99,90.11,1084
CLU12,2012-07-18 14:30,18,90.11,90.2,90.09,90.2,813
CLU12,2012-07-18 15:00,18,90.18,90.23,90.17,90.22,407
CLU12,2012-07-18 15:30,18,90.22,90.28,90.19,90.25,512
CLU12,2012-07-18 16:00,18,90.25,90.31,90.22,90.26,295
CLU12,2012-07-18 17:00,19,90.35,90.39,90.16,90.2,316
CLU12,2012-07-18 17:30,19,90.22,90.3,90.18,90.23,114
CLU12,2012-07-18 18:00,19,90.22,90.24,90.17,90.18,55
CLU12,2012-07-18 18:30,19,90.18,90.2,90.17,90.17,49
CLU12,2012-07-18 19:00,19,90.18,90.28,90.17,90.22,284
CLU12,2012-07-18 19:30,19,90.22,90.28,90.2,90.24,111
CLU12,2012-07-18 20:00,19,90.24,90.27,90.17,90.2,152
CLU12,2012-07-18 20:30,19,90.21,90.33,90.18,90.32,263
CLU12,2012-07-18 21:00,19,90.34,90.4,90.32,90.4,269
CLU12,2012-07-18 21:30,19,90.41,90.57,90.41,90.5,679
CLU12,2012-07-18 22:00,19,90.48,90.59,90.48,90.54,199
CLU12,2012-07-18 22:30,19,90.54,90.66,90.53,90.63,386
CLU12,2012-07-18 23:00,19,90.64,90.71,90.63,90.63,427
CLU12,2012-07-18 23:30,19,90.62,90.79,90.61,90.73,587
CLU12,2012-07-19 00:00,19,90.72,90.79,90.69,90.71,280
CLU12,2012-07-19 00:30,19,90.7,90.86,90.68,90.84,543
CLU12,2012-07-19 01:00,19,90.84,91.03,90.83,90.97,1103
CLU12,2012-07-19 01:30,19,90.96,90.98,90.75,90.87,979
CLU12,2012-07-19 02:00,19,90.85,91.13,90.79,90.95,2250
CLU12,2012-07-19 02:30,19,90.93,90.99,90.76,90.84,1709
CLU12,2012-07-19 03:00,19,90.84,90.98,90.82,90.9,1791
CLU12,2012-07-19 03:30,19,90.89,90.93,90.72,90.87,1604
CLU12,2012-07-19 04:00,19,90.86,90.94,90.8,90.92,680
CLU12,2012-07-19 04:30,19,90.92,91.17,90.9,91.06,1652
CLU12,2012-07-19 05:00,19,91.07,91.25,91.02,91.2,1632
CLU12,2012-07-19 05:30,19,91.19,91.36,91.16,91.25,2275
CLU12,2012-07-19 06:00,19,91.25,91.42,91.18,91.29,2625
CLU12,2012-07-19 06:30,19,91.3,91.59,91.3,91.37,3905
CLU12,2012-07-19 07:00,19,91.37,91.58,91.34,91.5,3192
CLU12,2012-07-19 07:30,19,91.49,91.53,91.02,91.06,6855
CLU12,2012-07-19 08:00,19,91.07,91.83,91.06,91.66,16775
CLU12,2012-07-19 08:30,19,91.66,92.06,91.57,92.03,13939
CLU12,2012-07-19 09:00,19,92.01,92.02,91.6,91.95,14596
CLU12,2012-07-19 09:30,19,91.95,92.18,91.76,92.07,13209
CLU12,2012-07-19 10:00,19,92.08,92.3,91.98,92.2,10626
CLU12,2012-07-19 10:30,19,92.19,92.8,92.19,92.7,15210
CLU12,2012-07-19 11:00,19,92.71,93.22,92.55,92.99,17105
CLU12,2012-07-19 11:30,19,92.98,93.06,92.69,92.83,11559
CLU12,2012-07-19 12:00,19,92.83,93.25,92.81,93.02,9268
CLU12,2012-07-19 12:30,19,93.01,93.04,92.52,92.74,11210
CLU12,2012-07-19 13:00,19,92.74,93.09,92.62,93.08,15352
CLU12,2012-07-19 13:30,19,93.08,93.08,92.87,92.88,4489
CLU12,2012-07-19 14:00,19,92.87,92.88,92.57,92.85,5287
CLU12,2012-07-19 14:30,19,92.84,92.87,92.67,92.71,1849
CLU12,2012-07-19 15:00,19,92.7,92.72,92.42,92.48,1634
CLU12,2012-07-19 15:30,19,92.48,92.6,92.46,92.58,571
CLU12,2012-07-19 16:00,19,92.57,92.66,92.52,92.65,330
CLU12,2012-07-19 17:00,20,92.59,92.59,92.46,92.5,268
CLU12,2012-07-19 17:30,20,92.5,92.5,92.28,92.34,492
CLU12,2012-07-19 18:00,20,92.33,92.39,92.29,92.38,225
CLU12,2012-07-19 18:30,20,92.37,92.45,92.34,92.43,95
CLU12,2012-07-19 19:00,20,92.44,92.47,92.21,92.3,676
CLU12,2012-07-19 19:30,20,92.3,92.35,92.27,92.35,255
CLU12,2012-07-19 20:00,20,92.34,92.51,92.32,92.42,428
CLU12,2012-07-19 20:30,20,92.42,92.55,92.33,92.52,308
CLU12,2012-07-19 21:00,20,92.52,92.63,92.48,92.55,459
CLU12,2012-07-19 21:30,20,92.57,92.6,92.41,92.57,426
CLU12,2012-07-19 22:00,20,92.53,92.6,92.35,92.4,463
CLU12,2012-07-19 22:30,20,92.43,92.48,92.38,92.46,207
CLU12,2012-07-19 23:00,20,92.45,92.58,92.43,92.56,360
CLU12,2012-07-19 23:30,20,92.56,92.56,92.36,92.43,528
CLU12,2012-07-20 00:00,20,92.41,92.46,92.18,92.25,695
CLU12,2012-07-20 00:30,20,92.25,92.34,92.13,92.28,643
CLU12,2012-07-20 01:00,20,92.27,92.31,92.15,92.26,549
CLU12,2012-07-20 01:30,20,92.27,92.44,92.27,92.41,369
CLU12,2012-07-20 02:00,20,92.41,92.58,92.36,92.43,1519
CLU12,2012-07-20 02:30,20,92.43,92.5,92.35,92.4,1178
CLU12,2012-07-20 03:00,20,92.41,92.45,92.25,92.25,2328
CLU12,2012-07-20 03:30,20,92.26,92.29,92.11,92.26,2664
CLU12,2012-07-20 04:00,20,92.27,92.27,91.96,92.07,3205
CLU12,2012-07-20 04:30,20,92.07,92.15,91.9,91.9,2334
CLU12,2012-07-20 05:00,20,91.9,91.92,91.63,91.75,4243
CLU12,2012-07-20 05:30,20,91.76,91.87,91.66,91.85,3219
CLU12,2012-07-20 06:00,20,91.84,91.85,91.66,91.69,1940
CLU12,2012-07-20 06:30,20,91.69,91.84,91.55,91.69,5794
CLU12,2012-07-20 07:00,20,91.68,91.72,91.13,91.18,7556
CLU12,2012-07-20 07:30,20,91.16,91.34,90.92,91.31,9363
CLU12,2012-07-20 08:00,20,91.3,91.78,91.29,91.42,16743
CLU12,2012-07-20 08:30,20,91.43,91.67,91.14,91.36,14757
CLU12,2012-07-20 09:00,20,91.37,91.72,91.28,91.67,10612
CLU12,2012-07-20 09:30,20,91.68,91.71,91.27,91.62,10721
CLU12,2012-07-20 10:00,20,91.62,91.69,91.49,91.52,8623
CLU12,2012-07-20 10:30,20,91.52,91.62,91.22,91.28,8528
CLU12,2012-07-20 11:00,20,91.28,91.31,90.97,90.99,9927
CLU12,2012-07-20 11:30,20,91,91.53,90.92,91.45,7598
CLU12,2012-07-20 12:00,20,91.45,91.57,91.28,91.4,5510
CLU12,2012-07-20 12:30,20,91.38,92.18,91.38,91.74,13346
CLU12,2012-07-20 13:00,20,91.74,91.94,91.46,91.87,17341
CLU12,2012-07-20 13:30,20,91.87,91.87,91.74,91.87,3166
CLU12,2012-07-20 14:00,20,91.86,91.87,91.72,91.72,2660
CLU12,2012-07-20 14:30,20,91.72,91.74,91.56,91.58,2084
CLU12,2012-07-20 15:00,20,91.58,91.6,91.45,91.48,681
CLU12,2012-07-20 15:30,20,91.5,91.62,91.47,91.61,311
CLU12,2012-07-20 16:00,20,91.6,91.73,91.58,91.7,162
CLU12,2012-07-22 17:00,23,91.61,91.64,91.18,91.44,957
CLU12,2012-07-22 17:30,23,91.43,91.48,91.21,91.3,308
CLU12,2012-07-22 18:00,23,91.32,91.35,91.21,91.21,281
CLU12,2012-07-22 18:30,23,91.21,91.27,91.21,91.25,416
CLU12,2012-07-22 19:00,23,91.25,91.29,91.2,91.22,444
CLU12,2012-07-22 19:30,23,91.2,91.36,91.2,91.27,524
CLU12,2012-07-22 20:00,23,91.27,91.29,91.08,91.17,772
CLU12,2012-07-22 20:30,23,91.19,91.25,91.12,91.16,359
CLU12,2012-07-22 21:00,23,91.15,91.16,90.75,90.78,1775
CLU12,2012-07-22 21:30,23,90.78,90.79,90.47,90.56,1516
CLU12,2012-07-22 22:00,23,90.55,90.59,90.47,90.53,596
CLU12,2012-07-22 22:30,23,90.53,90.54,90.27,90.31,849
CLU12,2012-07-22 23:00,23,90.31,90.43,90.31,90.41,441
CLU12,2012-07-22 23:30,23,90.41,90.42,90.26,90.33,626
CLU12,2012-07-23 00:00,23,90.33,90.4,90.26,90.31,314
CLU12,2012-07-23 00:30,23,90.34,90.39,90.19,90.21,474
CLU12,2012-07-23 01:00,23,90.2,90.21,89.79,89.84,2150
CLU12,2012-07-23 01:30,23,89.86,89.94,89.77,89.84,1359
CLU12,2012-07-23 02:00,23,89.84,90.02,89.52,89.62,4539
CLU12,2012-07-23 02:30,23,89.61,89.64,89.35,89.45,4146
CLU12,2012-07-23 03:00,23,89.45,89.57,88.4,88.5,9910
CLU12,2012-07-23 03:30,23,88.5,88.87,88.44,88.82,4075
CLU12,2012-07-23 04:00,23,88.83,88.86,88.65,88.71,2099
CLU12,2012-07-23 04:30,23,88.7,89.03,88.7,88.94,2654
CLU12,2012-07-23 05:00,23,88.93,89.43,88.91,89.07,4046
CLU12,2012-07-23 05:30,23,89.07,89.28,89,89.27,1916
CLU12,2012-07-23 06:00,23,89.26,89.33,89,89.1,2344
CLU12,2012-07-23 06:30,23,89.08,89.25,88.94,88.97,3921
CLU12,2012-07-23 07:00,23,88.97,89.05,88.49,88.58,7282
CLU12,2012-07-23 07:30,23,88.59,88.61,88.01,88.31,14702
CLU12,2012-07-23 08:00,23,88.31,88.52,88.13,88.41,17572
CLU12,2012-07-23 08:30,23,88.42,88.5,87.94,88.31,19072
CLU12,2012-07-23 09:00,23,88.32,88.73,88.25,88.64,12022
CLU12,2012-07-23 09:30,23,88.63,89.05,88.61,88.93,14081
CLU12,2012-07-23 10:00,23,88.93,89.32,88.82,88.99,18146
CLU12,2012-07-23 10:30,23,88.99,89.19,88.86,89.08,7958
CLU12,2012-07-23 11:00,23,89.07,89.17,88.83,89.11,5718
CLU12,2012-07-23 11:30,23,89.1,89.73,88.97,89.59,10216
CLU12,2012-07-23 12:00,23,89.6,89.77,89.26,89.7,7844
CLU12,2012-07-23 12:30,23,89.69,89.78,89.12,89.24,8387
CLU12,2012-07-23 13:00,23,89.25,89.39,87.97,88.04,27781
CLU12,2012-07-23 13:30,23,88.03,88.33,88.03,88.07,6790
CLU12,2012-07-23 14:00,23,88.07,88.45,87.91,88.37,6110
CLU12,2012-07-23 14:30,23,88.38,88.48,88.23,88.36,3146
CLU12,2012-07-23 15:00,23,88.37,88.39,88.01,88.18,1272
CLU12,2012-07-23 15:30,23,88.19,88.3,88.09,88.1,597
CLU12,2012-07-23 16:00,23,88.12,88.12,87.95,88.07,417
CLU12,2012-07-23 17:00,24,88.05,88.05,87.76,87.99,1094
CLU12,2012-07-23 17:30,24,87.99,87.99,87.93,87.97,154
CLU12,2012-07-23 18:00,24,87.98,88.01,87.81,87.85,382
CLU12,2012-07-23 18:30,24,87.84,88.04,87.84,87.99,442
CLU12,2012-07-23 19:00,24,87.99,88.14,87.81,88.06,1423
CLU12,2012-07-23 19:30,24,88.05,88.13,87.78,87.85,606
CLU12,2012-07-23 20:00,24,87.87,88.03,87.84,87.91,502
CLU12,2012-07-23 20:30,24,87.91,88.06,87.87,88.01,474
CLU12,2012-07-23 21:00,24,88.02,88.04,87.81,87.81,372
CLU12,2012-07-23 21:30,24,87.83,88.21,87.83,88.13,1851
CLU12,2012-07-23 22:00,24,88.14,88.19,88.05,88.12,374
CLU12,2012-07-23 22:30,24,88.11,88.47,88.06,88.46,991
CLU12,2012-07-23 23:00,24,88.47,88.7,88.4,88.66,1347
CLU12,2012-07-23 23:30,24,88.67,88.94,88.66,88.91,1603
CLU12,2012-07-24 00:00,24,88.9,88.92,88.64,88.65,833
CLU12,2012-07-24 00:30,24,88.65,88.91,88.65,88.81,688
CLU12,2012-07-24 01:00,24,88.83,88.83,88.48,88.5,1256
CLU12,2012-07-24 01:30,24,88.5,88.8,88.46,88.63,1179
CLU12,2012-07-24 02:00,24,88.63,88.97,88.51,88.6,5073
CLU12,2012-07-24 02:30,24,88.6,88.75,88.16,88.25,4590
CLU12,2012-07-24 03:00,24,88.26,88.66,88.26,88.62,2597
CLU12,2012-07-24 03:30,24,88.6,88.67,88.4,88.58,1384
CLU12,2012-07-24 04:00,24,88.58,88.68,88.48,88.53,1577
CLU12,2012-07-24 04:30,24,88.54,88.59,88.39,88.42,1009
CLU12,2012-07-24 05:00,24,88.43,88.55,88.06,88.17,2222
CLU12,2012-07-24 05:30,24,88.18,88.21,87.87,88,3440
CLU12,2012-07-24 06:00,24,88,88.12,87.94,87.99,3125
CLU12,2012-07-24 06:30,24,87.99,88.05,87.8,87.98,3402
CLU12,2012-07-24 07:00,24,87.98,88.1,87.87,88.04,5358
CLU12,2012-07-24 07:30,24,88.04,88.06,87.43,87.68,10115
CLU12,2012-07-24 08:00,24,87.68,88.64,87.66,88.62,16862
CLU12,2012-07-24 08:30,24,88.62,88.87,88.47,88.61,18366
CLU12,2012-07-24 09:00,24,88.61,88.76,88.08,88.39,15237
CLU12,2012-07-24 09:30,24,88.38,88.7,88.36,88.52,11029
CLU12,2012-07-24 10:00,24,88.52,88.84,88.24,88.65,17418
CLU12,2012-07-24 10:30,24,88.65,88.99,88.35,88.64,26991
CLU12,2012-07-24 11:00,24,88.65,88.65,87.92,88.16,20914
CLU12,2012-07-24 11:30,24,88.16,88.39,88.16,88.36,6870
CLU12,2012-07-24 12:00,24,88.36,88.73,88.16,88.24,19889
CLU12,2012-07-24 12:30,24,88.24,88.6,88.1,88.51,7188
CLU12,2012-07-24 13:00,24,88.52,89.09,88.27,88.51,20377
CLU12,2012-07-24 13:30,24,88.51,88.77,88.39,88.71,4400
CLU12,2012-07-24 14:00,24,88.71,88.75,88.47,88.71,2467
CLU12,2012-07-24 14:30,24,88.72,88.83,88.5,88.76,2529
CLU12,2012-07-24 15:00,24,88.76,88.8,88.62,88.69,501
CLU12,2012-07-24 15:30,24,88.7,88.7,88.16,88.21,3091
CLU12,2012-07-24 16:00,24,88.23,88.24,88.1,88.14,554
CLU12,2012-07-24 17:00,25,88.2,88.25,88.07,88.12,283
CLU12,2012-07-24 17:30,25,88.12,88.15,88.02,88.02,183
CLU12,2012-07-24 18:00,25,88.04,88.19,87.98,88.16,700
CLU12,2012-07-24 18:30,25,88.17,88.27,88.13,88.23,323
CLU12,2012-07-24 19:00,25,88.21,88.21,87.96,88.05,782
CLU12,2012-07-24 19:30,25,88.06,88.09,87.88,87.94,662
CLU12,2012-07-24 20:00,25,87.95,88.04,87.85,88.01,653
CLU12,2012-07-24 20:30,25,88,88.33,87.96,88.28,1020
CLU12,2012-07-24 21:00,25,88.26,88.44,88.24,88.36,611
CLU12,2012-07-24 21:30,25,88.36,88.44,88.33,88.34,249
CLU12,2012-07-24 22:00,25,88.35,88.42,88.29,88.38,261
CLU12,2012-07-24 22:30,25,88.4,88.45,88.33,88.35,294
CLU12,2012-07-24 23:00,25,88.35,88.4,88.3,88.33,146
CLU12,2012-07-24 23:30,25,88.33,88.4,88.24,88.28,462
CLU12,2012-07-25 00:00,25,88.27,88.32,88.08,88.15,757
CLU12,2012-07-25 00:30,25,88.15,88.15,88.03,88.09,370
CLU12,2012-07-25 01:00,25,88.09,88.16,87.93,87.97,1377
CLU12,2012-07-25 01:30,25,87.99,87.99,87.8,87.85,843
CLU12,2012-07-25 02:00,25,87.84,88.43,87.82,88.16,7188
CLU12,2012-07-25 02:30,25,88.19,88.3,88.06,88.15,3287
CLU12,2012-07-25 03:00,25,88.13,88.64,88.08,88.46,4864
CLU12,2012-07-25 03:30,25,88.45,88.6,88.39,88.51,2528
CLU12,2012-07-25 04:00,25,88.52,88.62,88.45,88.51,2508
CLU12,2012-07-25 04:30,25,88.52,88.8,88.51,88.69,3424
CLU12,2012-07-25 05:00,25,88.69,88.72,88.5,88.58,1474
CLU12,2012-07-25 05:30,25,88.57,88.85,88.56,88.69,2355
CLU12,2012-07-25 06:00,25,88.69,88.84,88.59,88.69,1799
CLU12,2012-07-25 06:30,25,88.68,88.83,88.63,88.67,2243
CLU12,2012-07-25 07:00,25,88.66,88.88,88.52,88.84,4982
CLU12,2012-07-25 07:30,25,88.83,89.16,88.75,88.98,6230
CLU12,2012-07-25 08:00,25,88.97,89.12,88.58,88.58,8495
CLU12,2012-07-25 08:30,25,88.59,88.79,88.35,88.54,16438
CLU12,2012-07-25 09:00,25,88.52,88.54,88.28,88.48,10425
CLU12,2012-07-25 09:30,25,88.46,88.46,86.87,87.01,48070
CLU12,2012-07-25 10:00,25,87.01,87.41,86.84,87.33,17273
CLU12,2012-07-25 10:30,25,87.34,87.49,86.95,87.14,11265
CLU12,2012-07-25 11:00,25,87.13,87.36,87.02,87.06,5327
CLU12,2012-07-25 11:30,25,87.06,87.7,87.05,87.69,8542
CLU12,2012-07-25 12:00,25,87.69,88.11,87.69,87.86,11021
CLU12,2012-07-25 12:30,25,87.86,88.36,87.81,88.13,10468
CLU12,2012-07-25 13:00,25,88.12,89.06,88.01,89.03,21542
CLU12,2012-07-25 13:30,25,89.02,89.36,88.98,89.08,7559
CLU12,2012-07-25 14:00,25,89.08,89.15,88.8,88.89,3451
CLU12,2012-07-25 14:30,25,88.88,88.97,88.77,88.85,1461
CLU12,2012-07-25 15:00,25,88.87,89.03,88.87,88.99,975
CLU12,2012-07-25 15:30,25,89,89,88.95,88.97,243
CLU12,2012-07-25 16:00,25,89,89.11,88.94,89,336
CLU12,2012-07-25 17:00,26,89.1,89.1,88.99,89.04,326
CLU12,2012-07-25 17:30,26,89.04,89.09,88.86,88.88,255
CLU12,2012-07-25 18:00,26,88.88,88.91,88.84,88.88,135
CLU12,2012-07-25 18:30,26,88.86,88.88,88.74,88.75,202
CLU12,2012-07-25 19:00,26,88.75,88.8,88.65,88.67,531
CLU12,2012-07-25 19:30,26,88.67,88.85,88.63,88.83,792
CLU12,2012-07-25 20:00,26,88.84,88.99,88.78,88.82,507
CLU12,2012-07-25 20:30,26,88.84,88.89,88.6,88.81,755
CLU12,2012-07-25 21:00,26,88.83,88.92,88.73,88.74,311
CLU12,2012-07-25 21:30,26,88.75,88.85,88.73,88.75,714
CLU12,2012-07-25 22:00,26,88.76,88.76,88.65,88.66,180
CLU12,2012-07-25 22:30,26,88.68,88.73,88.51,88.52,648
CLU12,2012-07-25 23:00,26,88.53,88.59,88.48,88.5,316
CLU12,2012-07-25 23:30,26,88.5,88.55,88.38,88.46,780
CLU12,2012-07-26 00:00,26,88.45,88.64,88.43,88.55,546
CLU12,2012-07-26 00:30,26,88.55,88.57,88.43,88.47,274
CLU12,2012-07-26 01:00,26,88.46,88.79,88.46,88.77,622
CLU12,2012-07-26 01:30,26,88.76,88.76,88.55,88.7,772
CLU12,2012-07-26 02:00,26,88.67,88.67,88.35,88.5,2392
CLU12,2012-07-26 02:30,26,88.5,88.76,88.44,88.64,1616
CLU12,2012-07-26 03:00,26,88.64,88.7,88.35,88.45,1939
CLU12,2012-07-26 03:30,26,88.45,88.58,88.2,88.23,2512
CLU12,2012-07-26 04:00,26,88.24,88.25,88.07,88.23,2209
CLU12,2012-07-26 04:30,26,88.24,88.3,88.1,88.12,1452
CLU12,2012-07-26 05:00,26,88.13,88.92,88.07,88.79,6405
CLU12,2012-07-26 05:30,26,88.8,89.26,88.79,89.2,5639
CLU12,2012-07-26 06:00,26,89.21,90.15,89.2,89.72,11263
CLU12,2012-07-26 06:30,26,89.71,89.91,89.61,89.7,4061
CLU12,2012-07-26 07:00,26,89.7,89.71,89.38,89.64,6101
CLU12,2012-07-26 07:30,26,89.65,90.44,89.64,90.31,13133
CLU12,2012-07-26 08:00,26,90.32,90.47,89.84,90.06,13467
CLU12,2012-07-26 08:30,26,90.06,90.33,89.89,90.01,12090
CLU12,2012-07-26 09:00,26,90.02,90.37,89.85,90.05,12479
CLU12,2012-07-26 09:30,26,90.04,90.17,89.65,89.82,16947
CLU12,2012-07-26 10:00,26,89.81,89.9,89.25,89.51,13848
CLU12,2012-07-26 10:30,26,89.51,89.73,89.38,89.4,8227
CLU12,2012-07-26 11:00,26,89.39,89.51,89.04,89.22,9532
CLU12,2012-07-26 11:30,26,89.22,89.5,89.08,89.19,7841
CLU12,2012-07-26 12:00,26,89.18,89.55,89.16,89.54,4915
CLU12,2012-07-26 12:30,26,89.53,89.75,89.19,89.28,7817
CLU12,2012-07-26 13:00,26,89.28,89.64,89.12,89.4,14429
CLU12,2012-07-26 13:30,26,89.39,89.56,89.32,89.48,3870
CLU12,2012-07-26 14:00,26,89.48,89.56,89.36,89.53,1874
CLU12,2012-07-26 14:30,26,89.52,89.61,89.4,89.42,1326
CLU12,2012-07-26 15:00,26,89.41,89.45,89.38,89.44,476
CLU12,2012-07-26 15:30,26,89.43,89.5,89.41,89.5,369
CLU12,2012-07-26 16:00,26,89.5,89.56,89.3,89.36,512
CLU12,2012-07-26 17:00,27,89.43,89.43,89.3,89.34,177
CLU12,2012-07-26 17:30,27,89.36,89.4,89.32,89.36,74
CLU12,2012-07-26 18:00,27,89.36,89.36,89.2,89.2,187
CLU12,2012-07-26 18:30,27,89.2,89.21,89.13,89.16,183
CLU12,2012-07-26 19:00,27,89.15,89.29,89.13,89.17,348
CLU12,2012-07-26 19:30,27,89.16,89.23,89.14,89.19,183
CLU12,2012-07-26 20:00,27,89.17,89.3,89.14,89.28,327
CLU12,2012-07-26 20:30,27,89.29,89.52,89.29,89.47,778
CLU12,2012-07-26 21:00,27,89.45,89.59,89.41,89.5,333
CLU12,2012-07-26 21:30,27,89.49,89.65,89.46,89.61,479
CLU12,2012-07-26 22:00,27,89.6,89.69,89.53,89.6,364
CLU12,2012-07-26 22:30,27,89.6,89.68,89.54,89.55,184
CLU12,2012-07-26 23:00,27,89.55,89.69,89.55,89.64,546
CLU12,2012-07-26 23:30,27,89.64,89.72,89.54,89.68,299
CLU12,2012-07-27 00:00,27,89.68,89.82,89.66,89.81,598
CLU12,2012-07-27 00:30,27,89.79,89.92,89.75,89.91,612
CLU12,2012-07-27 01:00,27,89.91,90.05,89.82,90.02,1300
CLU12,2012-07-27 01:30,27,90,90.23,89.97,90.13,1835
CLU12,2012-07-27 02:00,27,90.13,90.15,89.91,89.92,2432
CLU12,2012-07-27 02:30,27,89.9,90,89.72,89.74,2912
CLU12,2012-07-27 03:00,27,89.75,89.79,89.5,89.54,2457
CLU12,2012-07-27 03:30,27,89.54,89.76,89.4,89.46,2711
CLU12,2012-07-27 04:00,27,89.46,89.6,89.32,89.47,2209
CLU12,2012-07-27 04:30,27,89.46,89.91,89.43,89.71,2721
CLU12,2012-07-27 05:00,27,89.71,89.72,89.45,89.56,2391
CLU12,2012-07-27 05:30,27,89.56,89.82,89.48,89.81,1667
CLU12,2012-07-27 06:00,27,89.81,89.88,89.68,89.72,2078
CLU12,2012-07-27 06:30,27,89.7,89.75,89.51,89.64,2734
CLU12,2012-07-27 07:00,27,89.64,89.97,89.62,89.89,4317
CLU12,2012-07-27 07:30,27,89.9,90.08,89.29,89.62,8756
CLU12,2012-07-27 08:00,27,89.62,89.85,89.39,89.67,13804
CLU12,2012-07-27 08:30,27,89.68,89.79,89.33,89.63,9824
CLU12,2012-07-27 09:00,27,89.62,90.16,89.55,89.88,12231
CLU12,2012-07-27 09:30,27,89.89,90.13,89.81,90.01,10872
CLU12,2012-07-27 10:00,27,90,90.19,89.89,89.95,9403
CLU12,2012-07-27 10:30,27,89.95,90.1,89.79,89.98,5939
CLU12,2012-07-27 11:00,27,89.98,90.16,89.82,90.08,7096
CLU12,2012-07-27 11:30,27,90.07,90.1,89.88,89.99,3200
CLU12,2012-07-27 12:00,27,90.01,90.29,89.92,90.18,5480
CLU12,2012-07-27 12:30,27,90.19,90.45,90,90.01,14778
CLU12,2012-07-27 13:00,27,90.02,90.19,89.63,90.15,18787
CLU12,2012-07-27 13:30,27,90.14,90.15,90.01,90.1,3805
CLU12,2012-07-27 14:00,27,90.11,90.34,90.07,90.13,1974
CLU12,2012-07-27 14:30,27,90.13,90.15,90.07,90.1,1125
CLU12,2012-07-27 15:00,27,90.1,90.2,90.08,90.2,348
CLU12,2012-07-27 15:30,27,90.19,90.2,90.07,90.14,226
CLU12,2012-07-27 16:00,27,90.15,90.27,90.12,90.26,237
CLU12,2012-07-29 17:00,30,90.14,90.24,90.07,90.14,384
CLU12,2012-07-29 17:30,30,90.14,90.16,90.08,90.16,126
CLU12,2012-07-29 18:00,30,90.15,90.19,90.11,90.15,222
CLU12,2012-07-29 18:30,30,90.17,90.18,90,90.02,208
CLU12,2012-07-29 19:00,30,90.03,90.08,89.87,90,570
CLU12,2012-07-29 19:30,30,90.02,90.11,89.98,89.98,302
CLU12,2012-07-29 20:00,30,89.98,90.1,89.92,90.06,411
CLU12,2012-07-29 20:30,30,90.05,90.11,90,90.01,243
CLU12,2012-07-29 21:00,30,90,90.04,89.95,90.01,223
CLU12,2012-07-29 21:30,30,90.03,90.23,90.02,90.14,689
CLU12,2012-07-29 22:00,30,90.12,90.95,90.12,90.58,1974
CLU12,2012-07-29 22:30,30,90.59,90.84,90.5,90.79,925
CLU12,2012-07-29 23:00,30,90.8,90.82,90.62,90.64,407
CLU12,2012-07-29 23:30,30,90.64,90.66,90.49,90.61,539
CLU12,2012-07-30 00:00,30,90.6,90.6,90.5,90.58,166
CLU12,2012-07-30 00:30,30,90.58,90.59,90.34,90.43,576
CLU12,2012-07-30 01:00,30,90.44,90.5,90.25,90.28,1020
CLU12,2012-07-30 01:30,30,90.27,90.4,90.23,90.26,428
CLU12,2012-07-30 02:00,30,90.28,90.48,90.21,90.4,1299
CLU12,2012-07-30 02:30,30,90.4,90.42,90.23,90.33,1407
CLU12,2012-07-30 03:00,30,90.32,90.36,90.04,90.09,1933
CLU12,2012-07-30 03:30,30,90.09,90.12,89.87,90.01,2671
CLU12,2012-07-30 04:00,30,90.02,90.15,89.98,90.1,1218
CLU12,2012-07-30 04:30,30,90.1,90.3,90.08,90.18,2161
CLU12,2012-07-30 05:00,30,90.17,90.3,90.12,90.26,1251
CLU12,2012-07-30 05:30,30,90.27,90.35,90.08,90.14,988
CLU12,2012-07-30 06:00,30,90.14,90.22,90.05,90.06,1225
CLU12,2012-07-30 06:30,30,90.07,90.07,89.71,89.75,4225
CLU12,2012-07-30 07:00,30,89.75,89.78,89.41,89.41,5187
CLU12,2012-07-30 07:30,30,89.42,89.86,89.4,89.83,5013
CLU12,2012-07-30 08:00,30,89.82,90.1,89.72,89.94,6691
CLU12,2012-07-30 08:30,30,89.95,90.34,89.87,90.23,9880
CLU12,2012-07-30 09:00,30,90.22,90.33,89.9,90.15,9600
CLU12,2012-07-30 09:30,30,90.14,90.17,89.76,89.88,8075
CLU12,2012-07-30 10:00,30,89.88,90.04,89.69,89.86,8265
CLU12,2012-07-30 10:30,30,89.87,89.91,89.58,89.78,6479
CLU12,2012-07-30 11:00,30,89.79,89.84,89.55,89.68,6320
CLU12,2012-07-30 11:30,30,89.69,89.82,89.63,89.71,3903
CLU12,2012-07-30 12:00,30,89.72,89.73,89.33,89.47,7889
CLU12,2012-07-30 12:30,30,89.47,89.66,89.42,89.44,5143
CLU12,2012-07-30 13:00,30,89.45,89.82,89.37,89.8,11041
CLU12,2012-07-30 13:30,30,89.8,89.8,89.67,89.76,2034
CLU12,2012-07-30 14:00,30,89.76,89.78,89.57,89.74,1348
CLU12,2012-07-30 14:30,30,89.73,89.75,89.49,89.52,1643
CLU12,2012-07-30 15:00,30,89.52,89.55,89.46,89.51,586
CLU12,2012-07-30 15:30,30,89.51,89.57,89.49,89.53,242
CLU12,2012-07-30 16:00,30,89.52,89.56,89.5,89.51,236
CLU12,2012-07-30 17:00,31,89.67,89.69,89.58,89.64,266
CLU12,2012-07-30 17:30,31,89.65,89.69,89.61,89.69,60
CLU12,2012-07-30 18:00,31,89.69,89.69,89.66,89.67,146
CLU12,2012-07-30 18:30,31,89.68,89.69,89.54,89.63,153
CLU12,2012-07-30 19:00,31,89.63,89.69,89.51,89.69,429
CLU12,2012-07-30 19:30,31,89.69,89.76,89.54,89.55,416
CLU12,2012-07-30 20:00,31,89.54,89.73,89.54,89.72,836
CLU12,2012-07-30 20:30,31,89.73,89.91,89.68,89.84,919
CLU12,2012-07-30 21:00,31,89.86,90.06,89.85,89.91,794
CLU12,2012-07-30 21:30,31,89.92,90.06,89.83,90.04,556
CLU12,2012-07-30 22:00,31,90.04,90.09,89.97,89.98,302
CLU12,2012-07-30 22:30,31,89.99,90.04,89.97,89.99,158
CLU12,2012-07-30 23:00,31,89.99,90.01,89.92,89.93,281
CLU12,2012-07-30 23:30,31,89.93,89.93,89.75,89.79,558
CLU12,2012-07-31 00:00,31,89.8,89.93,89.77,89.84,588
CLU12,2012-07-31 00:30,31,89.86,89.93,89.7,89.71,833
CLU12,2012-07-31 01:00,31,89.7,89.78,89.57,89.57,717
CLU12,2012-07-31 01:30,31,89.58,89.67,89.58,89.66,326
CLU12,2012-07-31 02:00,31,89.65,89.66,89.37,89.53,2646
CLU12,2012-07-31 02:30,31,89.54,89.72,89.48,89.58,1180
CLU12,2012-07-31 03:00,31,89.57,89.67,89.34,89.65,2596
CLU12,2012-07-31 03:30,31,89.65,89.89,89.64,89.75,2725
CLU12,2012-07-31 04:00,31,89.76,89.94,89.73,89.88,2169
CLU12,2012-07-31 04:30,31,89.9,90.09,89.89,90.04,2080
CLU12,2012-07-31 05:00,31,90.06,90.28,90.05,90.06,2551
CLU12,2012-07-31 05:30,31,90.06,90.12,89.93,89.95,958
CLU12,2012-07-31 06:00,31,89.94,89.99,89.77,89.86,1283
CLU12,2012-07-31 06:30,31,89.85,90.17,89.79,90.14,2055
CLU12,2012-07-31 07:00,31,90.14,90.25,90.06,90.19,2872
CLU12,2012-07-31 07:30,31,90.19,90.3,89.98,90.06,5377
CLU12,2012-07-31 08:00,31,90.09,90.11,89.31,89.54,16464
CLU12,2012-07-31 08:30,31,89.55,89.7,89.42,89.55,9675
CLU12,2012-07-31 09:00,31,89.63,89.64,88.37,88.66,32142
CLU12,2012-07-31 09:30,31,88.66,88.82,88.42,88.8,13420
CLU12,2012-07-31 10:00,31,88.81,89.04,88.7,88.78,11743
CLU12,2012-07-31 10:30,31,88.79,88.81,88.57,88.66,13709
CLU12,2012-07-31 11:00,31,88.66,88.66,88.01,88.1,13804
CLU12,2012-07-31 11:30,31,88.11,88.11,87.67,87.72,14766
CLU12,2012-07-31 12:00,31,87.72,87.93,87.52,87.81,10869
CLU12,2012-07-31 12:30,31,87.82,88.06,87.76,87.85,7058
CLU12,2012-07-31 13:00,31,87.84,88.24,87.81,88.07,19622
CLU12,2012-07-31 13:30,31,88.07,88.11,87.55,87.71,5578
CLU12,2012-07-31 14:00,31,87.71,87.75,87.54,87.62,3460
CLU12,2012-07-31 14:30,31,87.62,87.66,87.41,87.54,2817
CLU12,2012-07-31 15:00,31,87.53,87.54,87.31,87.44,1296
CLU12,2012-07-31 15:30,31,87.44,88.1,87.44,88.1,4555
CLU12,2012-07-31 16:00,31,88.1,88.1,87.92,87.96,428
CLU12,2012-07-31 17:00,1,88.03,88.05,87.87,87.89,296
CLU12,2012-07-31 17:30,1,87.89,87.93,87.75,87.79,367
CLU12,2012-07-31 18:00,1,87.78,87.82,87.73,87.77,162
CLU12,2012-07-31 18:30,1,87.77,87.8,87.73,87.77,135
CLU12,2012-07-31 19:00,1,87.78,87.88,87.66,87.68,453
CLU12,2012-07-31 19:30,1,87.66,87.74,87.65,87.71,357
CLU12,2012-07-31 20:00,1,87.71,87.71,87.51,87.67,830
CLU12,2012-07-31 20:30,1,87.66,87.75,87.65,87.75,281
CLU12,2012-07-31 21:00,1,87.73,87.87,87.66,87.77,704
CLU12,2012-07-31 21:30,1,87.74,88.04,87.73,87.92,592
CLU12,2012-07-31 22:00,1,87.91,88,87.8,87.86,355
CLU12,2012-07-31 22:30,1,87.86,87.94,87.81,87.92,117
CLU12,2012-07-31 23:00,1,87.93,87.93,87.81,87.87,532
CLU12,2012-07-31 23:30,1,87.85,87.92,87.79,87.9,288
CLU12,2012-08-01 00:00,1,87.91,87.98,87.87,87.96,228
CLU12,2012-08-01 00:30,1,87.95,88.04,87.92,87.98,408
CLU12,2012-08-01 01:00,1,87.97,88.07,87.97,87.97,592
CLU12,2012-08-01 01:30,1,87.98,88.08,87.97,88.03,489
CLU12,2012-08-01 02:00,1,88.05,88.34,88.04,88.24,3096
CLU12,2012-08-01 02:30,1,88.24,88.28,88.14,88.19,1375
CLU12,2012-08-01 03:00,1,88.2,88.26,88.11,88.13,2321
CLU12,2012-08-01 03:30,1,88.12,88.16,87.87,88.12,3667
CLU12,2012-08-01 04:00,1,88.12,88.27,88.1,88.21,1621
CLU12,2012-08-01 04:30,1,88.21,88.23,88.05,88.18,967
CLU12,2012-08-01 05:00,1,88.18,88.36,88.09,88.33,1264
CLU12,2012-08-01 05:30,1,88.32,88.37,88.19,88.24,1432
CLU12,2012-08-01 06:00,1,88.25,88.48,88.2,88.33,2244
CLU12,2012-08-01 06:30,1,88.32,88.61,88.28,88.56,2864
CLU12,2012-08-01 07:00,1,88.55,88.72,88.35,88.57,4917
CLU12,2012-08-01 07:30,1,88.57,88.59,88.3,88.42,5332
CLU12,2012-08-01 08:00,1,88.42,88.54,88.23,88.45,14554
CLU12,2012-08-01 08:30,1,88.44,88.62,88.26,88.5,12564
CLU12,2012-08-01 09:00,1,88.5,88.74,88.39,88.63,10980
CLU12,2012-08-01 09:30,1,88.63,89.2,88.56,88.78,29377
CLU12,2012-08-01 10:00,1,88.78,88.93,88.27,88.75,15358
CLU12,2012-08-01 10:30,1,88.75,88.97,88.59,88.91,10377
CLU12,2012-08-01 11:00,1,88.9,88.96,88.67,88.78,6411
CLU12,2012-08-01 11:30,1,88.78,89.43,88.75,89.38,12072
CLU12,2012-08-01 12:00,1,89.38,89.47,89.02,89.27,9066
CLU12,2012-08-01 12:30,1,89.27,89.43,88.81,89.01,6008
CLU12,2012-08-01 13:00,1,89.01,89.26,87.92,88.97,29184
CLU12,2012-08-01 13:30,1,88.96,88.99,88.44,88.66,8913
CLU12,2012-08-01 14:00,1,88.67,88.92,88.61,88.9,3262
CLU12,2012-08-01 14:30,1,88.9,88.94,88.73,88.79,1768
CLU12,2012-08-01 15:00,1,88.79,88.85,88.73,88.84,534
CLU12,2012-08-01 15:30,1,88.84,88.9,88.82,88.83,246
CLU12,2012-08-01 16:00,1,88.82,88.9,88.75,88.88,244
CLU12,2012-08-01 17:00,2,88.87,88.93,88.8,88.85,349
CLU12,2012-08-01 17:30,2,88.83,88.83,88.7,88.76,256
CLU12,2012-08-01 18:00,2,88.75,88.77,88.7,88.74,205
CLU12,2012-08-01 18:30,2,88.74,88.75,88.71,88.74,81
CLU12,2012-08-01 19:00,2,88.74,88.75,88.65,88.68,422
CLU12,2012-08-01 19:30,2,88.7,88.71,88.6,88.7,328
CLU12,2012-08-01 20:00,2,88.71,88.85,88.63,88.69,1019
CLU12,2012-08-01 20:30,2,88.69,88.82,88.68,88.7,636
CLU12,2012-08-01 21:00,2,88.7,88.86,88.68,88.83,346
CLU12,2012-08-01 21:30,2,88.85,88.9,88.79,88.83,237
CLU12,2012-08-01 22:00,2,88.83,88.86,88.79,88.85,99
CLU12,2012-08-01 22:30,2,88.85,88.85,88.73,88.75,511
CLU12,2012-08-01 23:00,2,88.77,88.88,88.73,88.86,250
CLU12,2012-08-01 23:30,2,88.85,88.89,88.8,88.89,216
CLU12,2012-08-02 00:00,2,88.89,88.9,88.8,88.82,176
CLU12,2012-08-02 00:30,2,88.83,88.85,88.78,88.82,172
CLU12,2012-08-02 01:00,2,88.83,88.97,88.81,88.89,348
CLU12,2012-08-02 01:30,2,88.88,88.92,88.82,88.91,475
CLU12,2012-08-02 02:00,2,88.91,89.17,88.73,89.11,1916
CLU12,2012-08-02 02:30,2,89.13,89.13,88.86,88.89,1175
CLU12,2012-08-02 03:00,2,88.89,88.9,88.74,88.86,1418
CLU12,2012-08-02 03:30,2,88.85,89.15,88.85,89.02,1790
CLU12,2012-08-02 04:00,2,89.02,89.19,88.97,89.15,1420
CLU12,2012-08-02 04:30,2,89.16,89.54,89.1,89.47,2944
CLU12,2012-08-02 05:00,2,89.46,89.51,89.16,89.2,2099
CLU12,2012-08-02 05:30,2,89.2,89.31,89.03,89.14,1467
CLU12,2012-08-02 06:00,2,89.12,89.28,89.02,89.04,1368
CLU12,2012-08-02 06:30,2,89.04,89.17,88.69,88.95,4695
CLU12,2012-08-02 07:00,2,88.96,89.37,88.94,89.25,4669
CLU12,2012-08-02 07:30,2,89.27,89.63,87.77,87.88,33378
CLU12,2012-08-02 08:00,2,87.89,87.95,87.09,87.24,34080
CLU12,2012-08-02 08:30,2,87.25,87.72,86.92,87.69,25022
CLU12,2012-08-02 09:00,2,87.66,88.09,87.25,88.05,18764
CLU12,2012-08-02 09:30,2,88.04,88.48,87.65,88,18250
CLU12,2012-08-02 10:00,2,88,88.19,87.55,87.99,13370
CLU12,2012-08-02 10:30,2,87.99,88.11,87.61,87.8,9667
CLU12,2012-08-02 11:00,2,87.8,88,87.58,87.74,9976
CLU12,2012-08-02 11:30,2,87.75,87.94,87.51,87.89,6908
CLU12,2012-08-02 12:00,2,87.88,87.93,87.66,87.74,4076
CLU12,2012-08-02 12:30,2,87.74,87.84,87.19,87.3,8674
CLU12,2012-08-02 13:00,2,87.29,87.59,87.04,87.2,14061
CLU12,2012-08-02 13:30,2,87.21,87.35,87.06,87.15,3698
CLU12,2012-08-02 14:00,2,87.15,87.2,87.07,87.09,1485
CLU12,2012-08-02 14:30,2,87.09,87.34,87.09,87.34,1630
CLU12,2012-08-02 15:00,2,87.34,87.45,87.25,87.35,1044
CLU12,2012-08-02 15:30,2,87.34,87.37,87.25,87.36,412
CLU12,2012-08-02 16:00,2,87.36,87.37,87.28,87.28,150
CLU12,2012-08-02 17:00,3,87.26,87.41,87.23,87.39,131
CLU12,2012-08-02 17:30,3,87.4,87.47,87.38,87.42,65
CLU12,2012-08-02 18:00,3,87.42,87.45,87.37,87.4,133
CLU12,2012-08-02 18:30,3,87.42,87.47,87.42,87.44,141
CLU12,2012-08-02 19:00,3,87.43,87.47,87.3,87.31,361
CLU12,2012-08-02 19:30,3,87.31,87.5,87.3,87.48,292
CLU12,2012-08-02 20:00,3,87.46,87.55,87.41,87.49,437
CLU12,2012-08-02 20:30,3,87.51,87.52,87.41,87.42,273
CLU12,2012-08-02 21:00,3,87.42,87.47,87.31,87.37,243
CLU12,2012-08-02 21:30,3,87.35,87.52,87.35,87.5,216
CLU12,2012-08-02 22:00,3,87.5,87.52,87.47,87.48,400
CLU12,2012-08-02 22:30,3,87.48,87.53,87.44,87.44,214
CLU12,2012-08-02 23:00,3,87.45,87.47,87.43,87.46,110
CLU12,2012-08-02 23:30,3,87.47,87.63,87.47,87.59,750
CLU12,2012-08-03 00:00,3,87.59,87.67,87.54,87.64,328
CLU12,2012-08-03 00:30,3,87.63,87.66,87.59,87.61,181
CLU12,2012-08-03 01:00,3,87.61,87.83,87.58,87.8,686
CLU12,2012-08-03 01:30,3,87.81,87.89,87.79,87.89,425
CLU12,2012-08-03 02:00,3,87.89,88.14,87.85,88.12,3017
CLU12,2012-08-03 02:30,3,88.12,88.18,87.85,87.96,2291
CLU12,2012-08-03 03:00,3,87.95,88.18,87.95,88.09,2095
CLU12,2012-08-03 03:30,3,88.08,88.14,87.94,88.06,1484
CLU12,2012-08-03 04:00,3,88.08,88.21,87.98,88.16,1493
CLU12,2012-08-03 04:30,3,88.17,88.23,88.06,88.07,1624
CLU12,2012-08-03 05:00,3,88.08,88.39,88.08,88.29,1984
CLU12,2012-08-03 05:30,3,88.3,88.37,88.14,88.3,1424
CLU12,2012-08-03 06:00,3,88.31,88.34,88.1,88.11,1581
CLU12,2012-08-03 06:30,3,88.1,88.17,88.01,88.03,2072
CLU12,2012-08-03 07:00,3,88.03,88.07,87.58,87.78,6544
CLU12,2012-08-03 07:30,3,87.79,88.41,87.79,88.31,11048
CLU12,2012-08-03 08:00,3,88.31,90.09,88.31,89.72,37996
CLU12,2012-08-03 08:30,3,89.72,90.31,89.59,90.12,23705
CLU12,2012-08-03 09:00,3,90.14,90.84,90.1,90.75,23038
CLU12,2012-08-03 09:30,3,90.74,90.91,90.54,90.69,12844
CLU12,2012-08-03 10:00,3,90.68,91.15,90.58,91.05,14898
CLU12,2012-08-03 10:30,3,91.06,91.74,91.04,91.67,20384
CLU12,2012-08-03 11:00,3,91.67,91.69,91.02,91.17,12110
CLU12,2012-08-03 11:30,3,91.17,91.56,90.76,91.41,9475
CLU12,2012-08-03 12:00,3,91.42,91.59,91.28,91.5,5778
CLU12,2012-08-03 12:30,3,91.49,91.5,91.2,91.38,5837
CLU12,2012-08-03 13:00,3,91.38,91.67,91.15,91.4,18336
CLU12,2012-08-03 13:30,3,91.4,91.49,91.25,91.36,3457
CLU12,2012-08-03 14:00,3,91.36,91.45,91.2,91.23,2123
CLU12,2012-08-03 14:30,3,91.22,91.3,91.15,91.16,1917
CLU12,2012-08-03 15:00,3,91.17,91.37,91.13,91.37,1139
CLU12,2012-08-03 15:30,3,91.37,91.45,91.33,91.35,487
CLU12,2012-08-03 16:00,3,91.35,91.42,91.31,91.39,217
CLU12,2012-08-05 17:00,6,91.34,91.47,90.98,91.1,1289
CLU12,2012-08-05 17:30,6,91.1,91.11,91.02,91.06,196
CLU12,2012-08-05 18:00,6,91.05,91.07,90.95,91.01,357
CLU12,2012-08-05 18:30,6,91.01,91.38,91.01,91.26,624
CLU12,2012-08-05 19:00,6,91.24,91.24,91.09,91.14,472
CLU12,2012-08-05 19:30,6,91.14,91.24,91.09,91.23,413
CLU12,2012-08-05 20:00,6,91.23,91.4,91.13,91.22,619
CLU12,2012-08-05 20:30,6,91.21,91.3,91.15,91.2,228
CLU12,2012-08-05 21:00,6,91.19,91.3,91.04,91.16,517
CLU12,2012-08-05 21:30,6,91.18,91.28,91.15,91.17,168
CLU12,2012-08-05 22:00,6,91.16,91.21,91.09,91.16,146
CLU12,2012-08-05 22:30,6,91.16,91.19,91.09,91.13,171
CLU12,2012-08-05 23:00,6,91.13,91.15,91.1,91.14,147
CLU12,2012-08-05 23:30,6,91.16,91.38,91.07,91.38,575
CLU12,2012-08-06 00:00,6,91.38,91.4,91.28,91.29,310
CLU12,2012-08-06 00:30,6,91.29,91.3,91.1,91.17,339
CLU12,2012-08-06 01:00,6,91.17,91.32,91.15,91.18,475
CLU12,2012-08-06 01:30,6,91.19,91.26,91.12,91.17,374
CLU12,2012-08-06 02:00,6,91.17,91.17,90.82,90.89,2164
CLU12,2012-08-06 02:30,6,90.89,91.02,90.76,90.88,1565
CLU12,2012-08-06 03:00,6,90.87,90.99,90.64,90.97,1890
CLU12,2012-08-06 03:30,6,90.98,91.16,90.93,91.1,1744
CLU12,2012-08-06 04:00,6,91.1,91.23,91.03,91.06,1142
CLU12,2012-08-06 04:30,6,91.05,91.16,90.95,91.04,1101
CLU12,2012-08-06 05:00,6,91.04,91.14,90.84,91.03,1298
CLU12,2012-08-06 05:30,6,91.04,91.12,90.94,90.97,733
CLU12,2012-08-06 06:00,6,90.96,91.12,90.93,91.11,1094
CLU12,2012-08-06 06:30,6,91.1,91.2,90.97,91.11,1727
CLU12,2012-08-06 07:00,6,91.1,91.31,90.94,91.21,2784
CLU12,2012-08-06 07:30,6,91.2,91.2,90.81,90.84,3726
CLU12,2012-08-06 08:00,6,90.86,90.98,90.63,90.87,12731
CLU12,2012-08-06 08:30,6,90.88,91.15,90.73,90.97,10768
CLU12,2012-08-06 09:00,6,90.98,91.23,90.82,91.07,8354
CLU12,2012-08-06 09:30,6,91.07,91.99,91.06,91.61,22012
CLU12,2012-08-06 10:00,6,91.6,91.84,91.53,91.74,7373
CLU12,2012-08-06 10:30,6,91.74,92.06,91.69,91.9,8080
CLU12,2012-08-06 11:00,6,91.91,91.99,91.7,91.95,4341
CLU12,2012-08-06 11:30,6,91.94,92.24,91.88,92.17,7519
CLU12,2012-08-06 12:00,6,92.17,92.22,91.8,91.96,4523
CLU12,2012-08-06 12:30,6,91.96,92.07,91.78,91.79,4584
CLU12,2012-08-06 13:00,6,91.79,92.33,91.75,92.3,11272
CLU12,2012-08-06 13:30,6,92.3,92.31,92.15,92.18,5650
CLU12,2012-08-06 14:00,6,92.18,92.2,92.07,92.18,1491
CLU12,2012-08-06 14:30,6,92.19,92.19,92.09,92.12,1165
CLU12,2012-08-06 15:00,6,92.13,92.15,92.05,92.09,525
CLU12,2012-08-06 15:30,6,92.11,92.14,92.05,92.09,387
CLU12,2012-08-06 16:00,6,92.09,92.11,92.04,92.06,193
CLU12,2012-08-06 17:00,7,92.05,92.08,91.82,91.94,302
CLU12,2012-08-06 17:30,7,91.94,91.97,91.88,91.91,275
CLU12,2012-08-06 18:00,7,91.91,92.07,91.9,91.93,108
CLU12,2012-08-06 18:30,7,91.94,91.95,91.85,91.87,90
CLU12,2012-08-06 19:00,7,91.89,91.9,91.82,91.87,185
CLU12,2012-08-06 19:30,7,91.9,91.92,91.87,91.89,82
CLU12,2012-08-06 20:00,7,91.88,91.98,91.84,91.96,241
CLU12,2012-08-06 20:30,7,91.96,92.16,91.93,92.08,273
CLU12,2012-08-06 21:00,7,92.1,92.1,92.04,92.09,118
CLU12,2012-08-06 21:30,7,92.07,92.12,92.05,92.09,140
CLU12,2012-08-06 22:00,7,92.09,92.11,91.98,91.98,193
CLU12,2012-08-06 22:30,7,91.99,92.06,91.96,92.03,130
CLU12,2012-08-06 23:00,7,92.04,92.08,91.98,92,193
CLU12,2012-08-06 23:30,7,91.99,92.07,91.88,91.91,413
CLU12,2012-08-07 00:00,7,91.9,91.95,91.87,91.88,140
CLU12,2012-08-07 00:30,7,91.88,91.96,91.88,91.93,141
CLU12,2012-08-07 01:00,7,91.94,91.95,91.78,91.9,510
CLU12,2012-08-07 01:30,7,91.89,91.92,91.84,91.9,362
CLU12,2012-08-07 02:00,7,91.89,92.28,91.86,92.24,2001
CLU12,2012-08-07 02:30,7,92.25,92.49,92.22,92.44,2554
CLU12,2012-08-07 03:00,7,92.43,92.49,92.29,92.47,1626
CLU12,2012-08-07 03:30,7,92.48,92.48,92.24,92.34,1375
CLU12,2012-08-07 04:00,7,92.35,92.42,92.24,92.26,946
CLU12,2012-08-07 04:30,7,92.27,92.3,92.07,92.22,1138
CLU12,2012-08-07 05:00,7,92.21,92.47,92.13,92.46,1424
CLU12,2012-08-07 05:30,7,92.47,92.6,92.41,92.43,1585
CLU12,2012-08-07 06:00,7,92.43,92.57,92.37,92.52,1246
CLU12,2012-08-07 06:30,7,92.52,92.69,92.46,92.55,2707
CLU12,2012-08-07 07:00,7,92.55,92.61,92.47,92.56,2075
CLU12,2012-08-07 07:30,7,92.57,92.73,92.48,92.55,5775
CLU12,2012-08-07 08:00,7,92.54,93.02,92.47,92.78,12945
CLU12,2012-08-07 08:30,7,92.79,92.96,92.58,92.67,10098
CLU12,2012-08-07 09:00,7,92.66,92.88,92.49,92.69,15209
CLU12,2012-08-07 09:30,7,92.69,93.37,92.67,93.35,16572
CLU12,2012-08-07 10:00,7,93.35,93.49,93.12,93.34,12624
CLU12,2012-08-07 10:30,7,93.34,93.69,93.26,93.51,10718
CLU12,2012-08-07 11:00,7,93.51,93.68,93.44,93.6,5928
CLU12,2012-08-07 11:30,7,93.6,93.95,93.6,93.78,10028
CLU12,2012-08-07 12:00,7,93.78,94.09,93.77,94.08,8492
CLU12,2012-08-07 12:30,7,94.09,94.42,93.98,94.22,9610
CLU12,2012-08-07 13:00,7,94.22,94.27,93.57,93.66,17576
CLU12,2012-08-07 13:30,7,93.67,93.67,93.38,93.39,4421
CLU12,2012-08-07 14:00,7,93.41,93.51,93.35,93.45,2682
CLU12,2012-08-07 14:30,7,93.44,93.45,93.37,93.45,1706
CLU12,2012-08-07 15:00,7,93.44,93.5,93.37,93.39,1084
CLU12,2012-08-07 15:30,7,93.38,93.7,93.37,93.53,1528
CLU12,2012-08-07 16:00,7,93.53,93.57,93.45,93.45,245
CLU12,2012-08-07 17:00,8,93.41,93.52,93.39,93.48,224
CLU12,2012-08-07 17:30,8,93.47,93.5,93.45,93.48,57
CLU12,2012-08-07 18:00,8,93.46,93.47,93.29,93.32,337
CLU12,2012-08-07 18:30,8,93.32,93.35,93.27,93.29,192
CLU12,2012-08-07 19:00,8,93.3,93.33,93.2,93.27,521
CLU12,2012-08-07 19:30,8,93.27,93.35,93.24,93.28,292
CLU12,2012-08-07 20:00,8,93.27,93.38,93.23,93.36,524
CLU12,2012-08-07 20:30,8,93.35,93.44,93.33,93.43,320
CLU12,2012-08-07 21:00,8,93.42,93.43,93.35,93.4,207
CLU12,2012-08-07 21:30,8,93.4,93.43,93.26,93.29,272
CLU12,2012-08-07 22:00,8,93.28,93.38,93.27,93.31,426
CLU12,2012-08-07 22:30,8,93.3,93.36,93.29,93.32,377
CLU12,2012-08-07 23:00,8,93.32,93.33,93.17,93.33,759
CLU12,2012-08-07 23:30,8,93.32,93.4,93.21,93.23,439
CLU12,2012-08-08 00:00,8,93.23,93.31,93.16,93.3,245
CLU12,2012-08-08 00:30,8,93.3,93.41,93.28,93.4,416
CLU12,2012-08-08 01:00,8,93.4,93.41,93.23,93.27,393
CLU12,2012-08-08 01:30,8,93.29,93.3,93.03,93.04,787
CLU12,2012-08-08 02:00,8,93.05,93.2,92.91,92.95,2351
CLU12,2012-08-08 02:30,8,92.93,93.17,92.91,93.14,1909
CLU12,2012-08-08 03:00,8,93.14,93.29,93.05,93.18,1464
CLU12,2012-08-08 03:30,8,93.19,93.3,93.15,93.19,1215
CLU12,2012-08-08 04:00,8,93.19,93.27,93.1,93.12,919
CLU12,2012-08-08 04:30,8,93.13,93.18,92.93,93.03,1582
CLU12,2012-08-08 05:00,8,93.04,93.13,92.82,93.11,2336
CLU12,2012-08-08 05:30,8,93.1,93.26,93.01,93.02,1433
CLU12,2012-08-08 06:00,8,93.03,93.22,92.98,93.18,1305
CLU12,2012-08-08 06:30,8,93.18,93.42,93.17,93.37,2828
CLU12,2012-08-08 07:00,8,93.36,93.38,93.02,93.18,2883
CLU12,2012-08-08 07:30,8,93.18,93.66,93.12,93.49,6724
CLU12,2012-08-08 08:00,8,93.49,93.93,93.47,93.81,9023
CLU12,2012-08-08 08:30,8,93.81,94.36,93.75,94.19,15613
CLU12,2012-08-08 09:00,8,94.19,94.48,93.99,94.38,11763
CLU12,2012-08-08 09:30,8,94.4,94.72,93.58,94.15,34552
CLU12,2012-08-08 10:00,8,94.14,94.55,94.1,94.17,16333
CLU12,2012-08-08 10:30,8,94.17,94.37,94.13,94.15,8649
CLU12,2012-08-08 11:00,8,94.16,94.17,93.92,94.01,6656
CLU12,2012-08-08 11:30,8,94.01,94.16,93.79,94.04,7999
CLU12,2012-08-08 12:00,8,94.04,94.2,93.87,94,5083
CLU12,2012-08-08 12:30,8,94.02,94.11,93.1,93.25,13685
CLU12,2012-08-08 13:00,8,93.25,93.42,92.92,93.39,19508
CLU12,2012-08-08 13:30,8,93.39,93.55,93.32,93.4,4602
CLU12,2012-08-08 14:00,8,93.4,93.43,93.23,93.39,1963
CLU12,2012-08-08 14:30,8,93.38,93.41,93.3,93.36,1034
CLU12,2012-08-08 15:00,8,93.36,93.42,93.33,93.37,647
CLU12,2012-08-08 15:30,8,93.36,93.5,93.35,93.44,460
CLU12,2012-08-08 16:00,8,93.45,93.47,93.4,93.46,118
CLU12,2012-08-08 17:00,9,93.43,93.48,93.33,93.39,253
CLU12,2012-08-08 17:30,9,93.38,93.42,93.33,93.41,277
CLU12,2012-08-08 18:00,9,93.41,93.48,93.35,93.36,206
CLU12,2012-08-08 18:30,9,93.35,93.36,93.25,93.31,152
CLU12,2012-08-08 19:00,9,93.32,93.43,93.3,93.31,498
CLU12,2012-08-08 19:30,9,93.32,93.36,93.28,93.29,366
CLU12,2012-08-08 20:00,9,93.32,93.49,93.31,93.47,281
CLU12,2012-08-08 20:30,9,93.5,93.62,93.35,93.6,510
CLU12,2012-08-08 21:00,9,93.59,93.64,93.46,93.49,387
CLU12,2012-08-08 21:30,9,93.51,93.62,93.5,93.56,286
CLU12,2012-08-08 22:00,9,93.57,93.57,93.41,93.49,298
CLU12,2012-08-08 22:30,9,93.49,93.61,93.47,93.6,179
CLU12,2012-08-08 23:00,9,93.61,93.67,93.54,93.61,300
CLU12,2012-08-08 23:30,9,93.58,93.71,93.57,93.7,286
CLU12,2012-08-09 00:00,9,93.7,93.75,93.66,93.67,237
CLU12,2012-08-09 00:30,9,93.66,93.66,93.42,93.47,660
CLU12,2012-08-09 01:00,9,93.46,93.68,93.46,93.57,629
CLU12,2012-08-09 01:30,9,93.56,93.72,93.56,93.67,545
CLU12,2012-08-09 02:00,9,93.67,93.7,93.45,93.53,1155
CLU12,2012-08-09 02:30,9,93.52,93.55,93.22,93.25,1226
CLU12,2012-08-09 03:00,9,93.24,93.29,93.11,93.21,1516
CLU12,2012-08-09 03:30,9,93.21,93.41,93.07,93.32,1609
CLU12,2012-08-09 04:00,9,93.31,93.86,93.27,93.74,2338
CLU12,2012-08-09 04:30,9,93.73,93.91,93.59,93.86,1482
CLU12,2012-08-09 05:00,9,93.85,93.88,93.45,93.5,1855
CLU12,2012-08-09 05:30,9,93.48,93.72,93.41,93.61,1515
CLU12,2012-08-09 06:00,9,93.6,93.68,93.38,93.49,1904
CLU12,2012-08-09 06:30,9,93.48,93.66,93.3,93.59,2541
CLU12,2012-08-09 07:00,9,93.6,93.96,93.47,93.77,3459
CLU12,2012-08-09 07:30,9,93.8,94.05,93.63,93.88,5394
CLU12,2012-08-09 08:00,9,93.88,94,93.38,93.6,11153
CLU12,2012-08-09 08:30,9,93.58,93.95,93.58,93.75,9229
CLU12,2012-08-09 09:00,9,93.76,93.96,93.61,93.91,7423
CLU12,2012-08-09 09:30,9,93.91,94.21,93.83,94.03,12487
CLU12,2012-08-09 10:00,9,94.02,94.05,93.68,93.85,9991
CLU12,2012-08-09 10:30,9,93.85,93.97,93.31,93.51,10714
CLU12,2012-08-09 11:00,9,93.52,93.7,93.45,93.67,5781
CLU12,2012-08-09 11:30,9,93.66,93.88,93.52,93.84,10351
CLU12,2012-08-09 12:00,9,93.84,93.86,93.55,93.69,4484
CLU12,2012-08-09 12:30,9,93.7,93.88,93.65,93.81,8847
CLU12,2012-08-09 13:00,9,93.8,93.86,93.16,93.42,17770
CLU12,2012-08-09 13:30,9,93.41,93.54,93.26,93.35,4523
CLU12,2012-08-09 14:00,9,93.34,93.56,93.22,93.51,3315
CLU12,2012-08-09 14:30,9,93.52,93.61,93.42,93.6,1594
CLU12,2012-08-09 15:00,9,93.61,93.75,93.59,93.65,1076
CLU12,2012-08-09 15:30,9,93.64,93.65,93.41,93.47,789
CLU12,2012-08-09 16:00,9,93.49,93.55,93.44,93.54,222
CLU12,2012-08-09 17:00,10,93.46,93.52,93.34,93.42,510
CLU12,2012-08-09 17:30,10,93.42,93.87,93.34,93.62,834
CLU12,2012-08-09 18:00,10,93.64,93.72,93.51,93.56,116
CLU12,2012-08-09 18:30,10,93.55,93.63,93.53,93.54,67
CLU12,2012-08-09 19:00,10,93.52,93.54,93.35,93.36,331
CLU12,2012-08-09 19:30,10,93.36,93.44,93.32,93.41,186
CLU12,2012-08-09 20:00,10,93.43,93.44,93.36,93.4,145
CLU12,2012-08-09 20:30,10,93.4,93.49,93.35,93.45,295
CLU12,2012-08-09 21:00,10,93.46,93.47,93.27,93.4,417
CLU12,2012-08-09 21:30,10,93.42,93.47,93.37,93.39,184
CLU12,2012-08-09 22:00,10,93.38,93.4,93.13,93.21,791
CLU12,2012-08-09 22:30,10,93.21,93.25,93.15,93.15,390
CLU12,2012-08-09 23:00,10,93.18,93.24,93.15,93.19,105
CLU12,2012-08-09 23:30,10,93.19,93.23,93.09,93.13,396
CLU12,2012-08-10 00:00,10,93.13,93.13,92.92,92.99,1104
CLU12,2012-08-10 00:30,10,92.98,93.12,92.95,92.97,370
CLU12,2012-08-10 01:00,10,92.99,93.19,92.94,93.08,554
CLU12,2012-08-10 01:30,10,93.1,93.13,92.86,92.92,853
CLU12,2012-08-10 02:00,10,92.93,92.93,92.3,92.34,5232
CLU12,2012-08-10 02:30,10,92.35,92.56,92.34,92.52,1808
CLU12,2012-08-10 03:00,10,92.52,92.73,92.49,92.65,2337
CLU12,2012-08-10 03:30,10,92.66,92.76,92.6,92.62,1169
CLU12,2012-08-10 04:00,10,92.63,92.65,92.35,92.35,1719
CLU12,2012-08-10 04:30,10,92.36,92.41,92.21,92.33,1975
CLU12,2012-08-10 05:00,10,92.32,92.39,92.16,92.3,2159
CLU12,2012-08-10 05:30,10,92.3,92.39,92.16,92.27,1448
CLU12,2012-08-10 06:00,10,92.27,92.3,91.89,91.93,3782
CLU12,2012-08-10 06:30,10,91.92,92.09,91.9,92.04,2193
CLU12,2012-08-10 07:00,10,92.05,92.1,91.86,91.97,2279
CLU12,2012-08-10 07:30,10,91.97,92.29,91.71,92.21,8674
CLU12,2012-08-10 08:00,10,92.21,92.59,92.16,92.29,12531
CLU12,2012-08-10 08:30,10,92.3,92.37,91.94,92.2,10479
CLU12,2012-08-10 09:00,10,92.19,92.63,92.12,92.48,9377
CLU12,2012-08-10 09:30,10,92.49,93.17,92.47,93.16,15774
CLU12,2012-08-10 10:00,10,93.15,93.2,92.66,92.9,11448
CLU12,2012-08-10 10:30,10,92.91,92.97,92.75,92.86,4560
CLU12,2012-08-10 11:00,10,92.87,92.99,92.7,92.97,3540
CLU12,2012-08-10 11:30,10,92.96,92.99,92.7,92.74,3734
CLU12,2012-08-10 12:00,10,92.76,92.83,92.51,92.57,4112
CLU12,2012-08-10 12:30,10,92.57,92.62,92.21,92.29,6806
CLU12,2012-08-10 13:00,10,92.29,92.93,92.12,92.93,13982
CLU12,2012-08-10 13:30,10,92.93,93.17,92.88,93.02,4654
CLU12,2012-08-10 14:00,10,93.03,93.27,92.99,93.25,2368
CLU12,2012-08-10 14:30,10,93.25,93.4,93.25,93.39,1875
CLU12,2012-08-10 15:00,10,93.38,93.39,93.29,93.37,748
CLU12,2012-08-10 15:30,10,93.36,93.38,93.25,93.35,513
CLU12,2012-08-10 16:00,10,93.34,93.4,93.29,93.38,339
CLU12,2012-08-12 17:00,13,93.25,93.32,93.11,93.24,471
CLU12,2012-08-12 17:30,13,93.25,93.39,93.24,93.28,256
CLU12,2012-08-12 18:00,13,93.29,93.31,93.24,93.24,87
CLU12,2012-08-12 18:30,13,93.24,93.27,93.23,93.24,182
CLU12,2012-08-12 19:00,13,93.24,93.36,93.23,93.3,430
CLU12,2012-08-12 19:30,13,93.29,93.33,93.22,93.31,413
CLU12,2012-08-12 20:00,13,93.31,93.31,93.17,93.25,299
CLU12,2012-08-12 20:30,13,93.24,93.39,93.15,93.34,505
CLU12,2012-08-12 21:00,13,93.32,93.56,93.29,93.49,668
CLU12,2012-08-12 21:30,13,93.49,93.74,93.49,93.59,982
CLU12,2012-08-12 22:00,13,93.6,93.64,93.5,93.58,295
CLU12,2012-08-12 22:30,13,93.58,93.68,93.48,93.48,270
CLU12,2012-08-12 23:00,13,93.5,93.54,93.37,93.42,436
CLU12,2012-08-12 23:30,13,93.41,93.52,93.27,93.39,1018
CLU12,2012-08-13 00:00,13,93.39,93.44,93.27,93.33,535
CLU12,2012-08-13 00:30,13,93.35,93.35,93.25,93.29,242
CLU12,2012-08-13 01:00,13,93.28,93.28,92.93,92.95,1365
CLU12,2012-08-13 01:30,13,92.96,93.3,92.94,93.3,639
CLU12,2012-08-13 02:00,13,93.3,93.45,93.24,93.28,1818
CLU12,2012-08-13 02:30,13,93.27,93.32,92.95,93.04,1422
CLU12,2012-08-13 03:00,13,93.04,93.11,92.85,93.08,1605
CLU12,2012-08-13 03:30,13,93.08,93.3,93.03,93.08,1407
CLU12,2012-08-13 04:00,13,93.09,93.64,93.09,93.51,3083
CLU12,2012-08-13 04:30,13,93.51,93.7,93.43,93.51,2000
CLU12,2012-08-13 05:00,13,93.51,93.72,93.46,93.53,1669
CLU12,2012-08-13 05:30,13,93.52,93.63,93.48,93.58,1123
CLU12,2012-08-13 06:00,13,93.58,93.93,93.58,93.84,3314
CLU12,2012-08-13 06:30,13,93.84,93.94,93.59,93.72,2632
CLU12,2012-08-13 07:00,13,93.72,93.79,93.44,93.6,2850
CLU12,2012-08-13 07:30,13,93.6,93.82,93.45,93.8,6861
CLU12,2012-08-13 08:00,13,93.8,94.14,93.55,93.58,12187
CLU12,2012-08-13 08:30,13,93.59,93.74,93.35,93.57,13549
CLU12,2012-08-13 09:00,13,93.57,93.6,92.22,92.29,23875
CLU12,2012-08-13 09:30,13,92.29,92.43,92.05,92.19,22014
CLU12,2012-08-13 10:00,13,92.19,92.49,92.05,92.44,14880
CLU12,2012-08-13 10:30,13,92.45,92.53,92.36,92.43,8065
CLU12,2012-08-13 11:00,13,92.44,92.79,92.44,92.77,9693
CLU12,2012-08-13 11:30,13,92.78,93.45,92.7,93.38,12452
CLU12,2012-08-13 12:00,13,93.38,93.51,92.86,92.94,9616
CLU12,2012-08-13 12:30,13,92.94,93.05,92.81,92.92,5998
CLU12,2012-08-13 13:00,13,92.92,92.93,92.5,92.76,12157
CLU12,2012-08-13 13:30,13,92.76,92.91,92.7,92.8,3316
CLU12,2012-08-13 14:00,13,92.8,92.83,92.66,92.68,2105
CLU12,2012-08-13 14:30,13,92.68,92.79,92.67,92.77,1056
CLU12,2012-08-13 15:00,13,92.78,92.88,92.72,92.85,440
CLU12,2012-08-13 15:30,13,92.85,92.85,92.74,92.75,360
CLU12,2012-08-13 16:00,13,92.75,92.78,92.7,92.78,185
CLU12,2012-08-13 17:00,14,92.71,92.78,92.66,92.68,139
CLU12,2012-08-13 17:30,14,92.68,92.8,92.66,92.7,168
CLU12,2012-08-13 18:00,14,92.71,92.73,92.59,92.6,186
CLU12,2012-08-13 18:30,14,92.62,92.62,92.56,92.59,75
CLU12,2012-08-13 19:00,14,92.59,92.85,92.57,92.78,410
CLU12,2012-08-13 19:30,14,92.78,92.93,92.78,92.88,339
CLU12,2012-08-13 20:00,14,92.9,93,92.87,92.9,637
CLU12,2012-08-13 20:30,14,92.91,92.97,92.82,92.82,210
CLU12,2012-08-13 21:00,14,92.83,92.89,92.76,92.76,192
CLU12,2012-08-13 21:30,14,92.77,92.8,92.65,92.77,466
CLU12,2012-08-13 22:00,14,92.75,92.83,92.71,92.81,332
CLU12,2012-08-13 22:30,14,92.8,92.87,92.71,92.77,447
CLU12,2012-08-13 23:00,14,92.76,92.8,92.69,92.73,149
CLU12,2012-08-13 23:30,14,92.72,92.88,92.66,92.88,354
CLU12,2012-08-14 00:00,14,92.87,92.95,92.83,92.87,363
CLU12,2012-08-14 00:30,14,92.86,92.96,92.8,92.95,539
CLU12,2012-08-14 01:00,14,92.95,93.28,92.92,93.12,1391
CLU12,2012-08-14 01:30,14,93.13,93.26,93.12,93.12,540
CLU12,2012-08-14 02:00,14,93.14,93.52,93.13,93.41,1771
CLU12,2012-08-14 02:30,14,93.41,93.53,93.27,93.33,1209
CLU12,2012-08-14 03:00,14,93.34,93.39,93.23,93.3,1153
CLU12,2012-08-14 03:30,14,93.31,93.4,93.08,93.18,1667
CLU12,2012-08-14 04:00,14,93.19,93.33,93.11,93.24,1270
CLU12,2012-08-14 04:30,14,93.24,93.26,93.01,93.11,1489
CLU12,2012-08-14 05:00,14,93.12,93.21,93.01,93.16,1068
CLU12,2012-08-14 05:30,14,93.15,93.16,93.02,93.05,753
CLU12,2012-08-14 06:00,14,93.06,93.08,92.79,92.86,2559
CLU12,2012-08-14 06:30,14,92.88,93.12,92.8,93.08,2087
CLU12,2012-08-14 07:00,14,93.09,93.32,93.09,93.26,1911
CLU12,2012-08-14 07:30,14,93.29,93.45,92.92,93.04,13091
CLU12,2012-08-14 08:00,14,93.04,93.59,92.92,93.43,10320
CLU12,2012-08-14 08:30,14,93.42,93.92,93.42,93.59,17068
CLU12,2012-08-14 09:00,14,93.59,93.64,93.11,93.26,10352
CLU12,2012-08-14 09:30,14,93.26,93.53,93.12,93.5,7774
CLU12,2012-08-14 10:00,14,93.5,93.5,93.22,93.36,6263
CLU12,2012-08-14 10:30,14,93.35,93.52,93.14,93.22,5980
CLU12,2012-08-14 11:00,14,93.21,93.31,92.96,93.12,5454
CLU12,2012-08-14 11:30,14,93.12,93.25,92.94,93.11,5976
CLU12,2012-08-14 12:00,14,93.12,93.34,93.11,93.25,4114
CLU12,2012-08-14 12:30,14,93.25,93.48,93.23,93.4,4364
CLU12,2012-08-14 13:00,14,93.41,93.67,93.31,93.38,10548
CLU12,2012-08-14 13:30,14,93.38,93.5,93.32,93.49,2111
CLU12,2012-08-14 14:00,14,93.48,93.49,93.32,93.45,1816
CLU12,2012-08-14 14:30,14,93.44,93.46,93.37,93.41,1668
CLU12,2012-08-14 15:00,14,93.43,93.47,93.34,93.4,480
CLU12,2012-08-14 15:30,14,93.42,93.42,93.2,93.3,1173
CLU12,2012-08-14 16:00,14,93.26,93.35,93.26,93.33,142
CLU12,2012-08-14 17:00,15,93.25,93.26,93.08,93.13,366
CLU12,2012-08-14 17:30,15,93.14,93.17,93.12,93.16,89
CLU12,2012-08-14 18:00,15,93.15,93.2,93.09,93.18,168
CLU12,2012-08-14 18:30,15,93.19,93.2,93.08,93.14,148
CLU12,2012-08-14 19:00,15,93.15,93.26,93.15,93.2,205
CLU12,2012-08-14 19:30,15,93.19,93.2,93.06,93.1,308
CLU12,2012-08-14 20:00,15,93.1,93.14,93.02,93.06,339
CLU12,2012-08-14 20:30,15,93.05,93.09,93.01,93.04,220
CLU12,2012-08-14 21:00,15,93.04,93.15,93,93.07,248
CLU12,2012-08-14 21:30,15,93.07,93.2,93.06,93.17,267
CLU12,2012-08-14 22:00,15,93.14,93.14,93.05,93.1,203
CLU12,2012-08-14 22:30,15,93.1,93.11,93.03,93.05,101
CLU12,2012-08-14 23:00,15,93.04,93.04,92.97,93,267
CLU12,2012-08-14 23:30,15,92.99,93.2,92.98,93.13,373
CLU12,2012-08-15 00:00,15,93.13,93.14,93,93.09,294
CLU12,2012-08-15 00:30,15,93.08,93.3,93,93.22,525
CLU12,2012-08-15 01:00,15,93.22,93.39,93.17,93.38,616
CLU12,2012-08-15 01:30,15,93.38,93.52,93.17,93.23,749
CLU12,2012-08-15 02:00,15,93.22,93.29,93.09,93.13,1211
CLU12,2012-08-15 02:30,15,93.13,93.14,92.77,92.94,2437
CLU12,2012-08-15 03:00,15,92.92,93.3,92.81,93.29,1889
CLU12,2012-08-15 03:30,15,93.3,93.44,93.29,93.38,1569
CLU12,2012-08-15 04:00,15,93.39,93.48,93.31,93.41,936
CLU12,2012-08-15 04:30,15,93.4,93.42,93.08,93.16,958
CLU12,2012-08-15 05:00,15,93.15,93.28,93.07,93.24,965
CLU12,2012-08-15 05:30,15,93.23,93.33,93.12,93.23,963
CLU12,2012-08-15 06:00,15,93.24,93.25,93.03,93.09,1301
CLU12,2012-08-15 06:30,15,93.08,93.15,93.03,93.06,1032
CLU12,2012-08-15 07:00,15,93.05,93.15,92.9,92.97,2498
CLU12,2012-08-15 07:30,15,92.96,93.25,92.68,92.98,6255
CLU12,2012-08-15 08:00,15,92.98,93.14,92.73,92.86,7157
CLU12,2012-08-15 08:30,15,92.87,93.32,92.79,93.02,10659
CLU12,2012-08-15 09:00,15,93.03,93.09,92.82,92.91,7309
CLU12,2012-08-15 09:30,15,93.04,93.89,93.04,93.8,28673
CLU12,2012-08-15 10:00,15,93.8,93.94,93.62,93.72,11573
CLU12,2012-08-15 10:30,15,93.72,93.91,93.56,93.82,10127
CLU12,2012-08-15 11:00,15,93.83,93.86,93.58,93.6,5795
CLU12,2012-08-15 11:30,15,93.61,94.31,93.59,94.27,13332
CLU12,2012-08-15 12:00,15,94.28,94.56,94.24,94.52,15092
CLU12,2012-08-15 12:30,15,94.52,94.9,94.48,94.49,18027
CLU12,2012-08-15 13:00,15,94.49,94.55,94.1,94.35,15833
CLU12,2012-08-15 13:30,15,94.34,94.35,94.19,94.26,3875
CLU12,2012-08-15 14:00,15,94.26,94.28,94.17,94.2,1622
CLU12,2012-08-15 14:30,15,94.21,94.25,94.16,94.19,1127
CLU12,2012-08-15 15:00,15,94.19,94.32,94.18,94.26,696
CLU12,2012-08-15 15:30,15,94.26,94.38,94.23,94.36,335
CLU12,2012-08-15 16:00,15,94.35,94.38,94.24,94.29,344
CLU12,2012-08-15 17:00,16,94.21,94.36,94.2,94.35,343
CLU12,2012-08-15 17:30,16,94.35,94.35,94.26,94.31,109
CLU12,2012-08-15 18:00,16,94.31,94.4,94.28,94.31,165
CLU12,2012-08-15 18:30,16,94.32,94.42,94.28,94.37,188
CLU12,2012-08-15 19:00,16,94.37,94.45,94.33,94.45,235
CLU12,2012-08-15 19:30,16,94.45,94.47,94.4,94.45,280
CLU12,2012-08-15 20:00,16,94.45,94.49,94.36,94.42,308
CLU12,2012-08-15 20:30,16,94.41,94.55,94.41,94.47,440
CLU12,2012-08-15 21:00,16,94.48,94.61,94.48,94.5,285
CLU12,2012-08-15 21:30,16,94.5,94.55,94.41,94.5,394
CLU12,2012-08-15 22:00,16,94.52,94.58,94.43,94.44,335
CLU12,2012-08-15 22:30,16,94.44,94.46,94.36,94.41,317
CLU12,2012-08-15 23:00,16,94.41,94.43,94.22,94.24,474
CLU12,2012-08-15 23:30,16,94.24,94.35,94.19,94.3,686
CLU12,2012-08-16 00:00,16,94.29,94.42,94.22,94.33,235
CLU12,2012-08-16 00:30,16,94.35,94.39,94.3,94.36,180
CLU12,2012-08-16 01:00,16,94.37,94.38,94.14,94.18,674
CLU12,2012-08-16 01:30,16,94.18,94.23,94.09,94.19,553
CLU12,2012-08-16 02:00,16,94.17,94.22,93.93,93.98,1679
CLU12,2012-08-16 02:30,16,93.97,94.23,93.95,94.08,1401
CLU12,2012-08-16 03:00,16,94.08,94.38,93.99,94.36,1790
CLU12,2012-08-16 03:30,16,94.37,94.41,94.23,94.25,1239
CLU12,2012-08-16 04:00,16,94.26,94.34,94.18,94.32,696
CLU12,2012-08-16 04:30,16,94.32,94.37,94.16,94.22,791
CLU12,2012-08-16 05:00,16,94.2,94.31,94.16,94.27,805
CLU12,2012-08-16 05:30,16,94.26,94.3,94.2,94.26,556
CLU12,2012-08-16 06:00,16,94.25,94.4,94.22,94.34,1692
CLU12,2012-08-16 06:30,16,94.35,94.42,94.29,94.38,1161
CLU12,2012-08-16 07:00,16,94.36,94.52,94.32,94.51,4055
CLU12,2012-08-16 07:30,16,94.51,94.85,94.46,94.69,6646
CLU12,2012-08-16 08:00,16,94.7,94.73,94.45,94.59,11123
CLU12,2012-08-16 08:30,16,94.58,94.72,94.15,94.42,11813
CLU12,2012-08-16 09:00,16,94.41,95.05,94.23,95.01,15812
CLU12,2012-08-16 09:30,16,95.01,95.14,94.76,94.83,14077
CLU12,2012-08-16 10:00,16,94.83,95.1,94.78,95.04,7509
CLU12,2012-08-16 10:30,16,95.05,95.32,94.93,95.32,8905
CLU12,2012-08-16 11:00,16,95.32,95.38,95.12,95.29,5200
CLU12,2012-08-16 11:30,16,95.3,95.32,95.15,95.19,3642
CLU12,2012-08-16 12:00,16,95.2,95.32,95.06,95.29,3743
CLU12,2012-08-16 12:30,16,95.29,95.67,95.29,95.42,10329
CLU12,2012-08-16 13:00,16,95.43,95.69,95.27,95.69,15670
CLU12,2012-08-16 13:30,16,95.68,95.75,95.35,95.36,7033
CLU12,2012-08-16 14:00,16,95.36,95.4,95.08,95.15,3579
CLU12,2012-08-16 14:30,16,95.15,95.21,95.1,95.18,1536
CLU12,2012-08-16 15:00,16,95.18,95.29,95.17,95.19,698
CLU12,2012-08-16 15:30,16,95.22,95.48,95.18,95.31,870
CLU12,2012-08-16 16:00,16,95.32,95.35,95.15,95.21,420
CLU12,2012-08-16 17:00,17,95.23,95.29,95.2,95.28,196
CLU12,2012-08-16 17:30,17,95.28,95.28,95.21,95.23,59
CLU12,2012-08-16 18:00,17,95.23,95.3,95.21,95.24,45
CLU12,2012-08-16 18:30,17,95.25,95.3,95.24,95.3,66
CLU12,2012-08-16 19:00,17,95.31,95.39,95.26,95.3,254
CLU12,2012-08-16 19:30,17,95.31,95.32,95.25,95.3,182
CLU12,2012-08-16 20:00,17,95.3,95.48,95.26,95.42,359
CLU12,2012-08-16 20:30,17,95.43,95.45,95.38,95.42,215
CLU12,2012-08-16 21:00,17,95.41,95.45,95.36,95.39,211
CLU12,2012-08-16 21:30,17,95.39,95.4,95.27,95.27,224
CLU12,2012-08-16 22:00,17,95.31,95.34,95.13,95.13,300
CLU12,2012-08-16 22:30,17,95.15,95.21,95.1,95.11,228
CLU12,2012-08-16 23:00,17,95.1,95.2,95.08,95.15,277
CLU12,2012-08-16 23:30,17,95.16,95.16,95,95.06,751
CLU12,2012-08-17 00:00,17,95.06,95.19,94.98,95.14,564
CLU12,2012-08-17 00:30,17,95.14,95.17,95.06,95.11,205
CLU12,2012-08-17 01:00,17,95.12,95.3,95.11,95.25,472
CLU12,2012-08-17 01:30,17,95.26,95.27,95.03,95.19,876
CLU12,2012-08-17 02:00,17,95.17,95.38,95.04,95.25,1388
CLU12,2012-08-17 02:30,17,95.26,95.28,95.11,95.13,1062
CLU12,2012-08-17 03:00,17,95.13,95.29,95.11,95.16,953
CLU12,2012-08-17 03:30,17,95.15,95.3,95.07,95.21,1228
CLU12,2012-08-17 04:00,17,95.21,95.28,95.17,95.21,672
CLU12,2012-08-17 04:30,17,95.21,95.22,95.09,95.15,871
CLU12,2012-08-17 05:00,17,95.15,95.18,95.09,95.11,657
CLU12,2012-08-17 05:30,17,95.12,95.16,95.01,95.15,1094
CLU12,2012-08-17 06:00,17,95.15,95.2,95.02,95.07,838
CLU12,2012-08-17 06:30,17,95.08,95.38,95.06,95.3,1767
CLU12,2012-08-17 07:00,17,95.29,95.59,95.16,95.47,4428
CLU12,2012-08-17 07:30,17,95.47,95.62,95.43,95.6,2605
CLU12,2012-08-17 08:00,17,95.61,95.78,95.51,95.77,5866
CLU12,2012-08-17 08:30,17,95.78,95.78,95.29,95.59,7940
CLU12,2012-08-17 09:00,17,95.58,95.88,95.3,95.4,11473
CLU12,2012-08-17 09:30,17,95.41,95.54,95.11,95.48,17720
CLU12,2012-08-17 10:00,17,95.49,95.9,95.48,95.85,9588
CLU12,2012-08-17 10:30,17,95.86,95.91,95.63,95.66,5359
CLU12,2012-08-17 11:00,17,95.67,95.83,95.57,95.8,4089
CLU12,2012-08-17 11:30,17,95.81,95.82,95.63,95.76,3448
CLU12,2012-08-17 12:00,17,95.76,95.98,95.76,95.97,3755
CLU12,2012-08-17 12:30,17,95.97,96.16,95.9,95.93,4570
CLU12,2012-08-17 13:00,17,95.93,96.28,95.9,95.99,9186
CLU12,2012-08-17 13:30,17,96,96.11,95.96,95.99,2048
CLU12,2012-08-17 14:00,17,96,96.15,95.97,96.14,1020
CLU12,2012-08-17 14:30,17,96.14,96.24,96.11,96.22,1206
CLU12,2012-08-17 15:00,17,96.19,96.21,96.07,96.11,495
CLU12,2012-08-17 15:30,17,96.11,96.23,96.09,96.18,316
CLU12,2012-08-17 16:00,17,96.17,96.25,96.15,96.21,200
CLU12,2012-08-19 17:00,20,96.36,96.39,96.14,96.2,348
CLU12,2012-08-19 17:30,20,96.24,96.24,96.2,96.21,24
CLU12,2012-08-19 18:00,20,96.24,96.25,96.2,96.2,25
CLU12,2012-08-19 18:30,20,96.19,96.21,96.17,96.21,53
CLU12,2012-08-19 19:00,20,96.22,96.27,96.11,96.12,148
CLU12,2012-08-19 19:30,20,96.18,96.28,96.18,96.22,60
CLU12,2012-08-19 20:00,20,96.23,96.26,96.15,96.2,93
CLU12,2012-08-19 20:30,20,96.2,96.23,96.15,96.2,43
CLU12,2012-08-19 21:00,20,96.2,96.31,96.16,96.28,86
CLU12,2012-08-19 21:30,20,96.28,96.41,96.24,96.24,191
CLU12,2012-08-19 22:00,20,96.22,96.32,96.22,96.22,52
CLU12,2012-08-19 22:30,20,96.33,96.39,96.3,96.3,27
CLU12,2012-08-19 23:00,20,96.3,96.37,96.3,96.36,32
CLU12,2012-08-19 23:30,20,96.35,96.35,96.3,96.32,33
CLU12,2012-08-20 00:00,20,96.33,96.33,96.22,96.23,67
CLU12,2012-08-20 00:30,20,96.24,96.33,96.24,96.32,50
CLU12,2012-08-20 01:00,20,96.34,96.52,96.31,96.46,289
CLU12,2012-08-20 01:30,20,96.46,96.53,96.29,96.35,148
CLU12,2012-08-20 02:00,20,96.32,96.41,96.23,96.37,234
CLU12,2012-08-20 02:30,20,96.34,96.34,96.15,96.24,267
CLU12,2012-08-20 03:00,20,96.21,96.31,96.01,96.13,260
CLU12,2012-08-20 03:30,20,96.1,96.2,96.05,96.12,450
CLU12,2012-08-20 04:00,20,96.14,96.31,96.13,96.2,191
CLU12,2012-08-20 04:30,20,96.2,96.24,96.07,96.1,290
CLU12,2012-08-20 05:00,20,96.06,96.07,95.92,96.01,414
CLU12,2012-08-20 05:30,20,95.98,96.12,95.87,96.07,274
CLU12,2012-08-20 06:00,20,96.04,96.16,95.99,96.08,252
CLU12,2012-08-20 06:30,20,96.09,96.23,96.07,96.15,909
CLU12,2012-08-20 07:00,20,96.14,96.15,95.92,96.05,1532
CLU12,2012-08-20 07:30,20,96.05,96.08,95.78,95.8,1253
CLU12,2012-08-20 08:00,20,95.82,96,95.69,95.88,1288
CLU12,2012-08-20 08:30,20,95.89,95.95,95.38,95.44,3557
CLU12,2012-08-20 09:00,20,95.41,95.54,95.02,95.15,2578
CLU12,2012-08-20 09:30,20,95.15,95.56,95.07,95.46,1918
CLU12,2012-08-20 10:00,20,95.45,95.84,95.32,95.78,2379
CLU12,2012-08-20 10:30,20,95.78,95.95,95.67,95.85,1485
CLU12,2012-08-20 11:00,20,95.85,96.01,95.77,95.77,923
CLU12,2012-08-20 11:30,20,95.76,95.8,95.49,95.54,1192
CLU12,2012-08-20 12:00,20,95.56,95.77,95.55,95.65,703
CLU12,2012-08-20 12:30,20,95.65,95.71,95.45,95.6,1054
CLU12,2012-08-20 13:00,20,95.61,96.1,95.41,96.03,4801
CLU12,2012-08-20 13:30,20,96.03,96.09,95.83,95.85,1013
CLU12,2012-08-20 14:00,20,95.85,95.96,95.81,95.82,426
CLU12,2012-08-20 14:30,20,95.84,96,95.84,95.99,212
CLU12,2012-08-20 15:00,20,96,96,95.87,95.91,169
CLU12,2012-08-20 15:30,20,95.87,95.97,95.86,95.95,77
CLU12,2012-08-20 16:00,20,95.95,95.98,95.9,95.95,89
CLU12,2012-08-20 17:00,21,95.97,95.97,95.85,95.85,56
CLU12,2012-08-20 17:30,21,95.85,95.85,95.83,95.83,15
CLU12,2012-08-20 18:00,21,95.82,95.82,95.81,95.82,22
CLU12,2012-08-20 18:30,21,95.81,95.91,95.81,95.91,9
CLU12,2012-08-20 19:00,21,95.97,95.99,95.97,95.97,13
CLU12,2012-08-20 19:30,21,95.92,95.94,95.91,95.94,12
CLU12,2012-08-20 20:00,21,95.96,95.97,95.89,95.89,21
CLU12,2012-08-20 20:30,21,95.95,96.01,95.95,96.01,11
CLU12,2012-08-20 21:00,21,96.01,96.05,96.01,96.05,2
CLU12,2012-08-20 21:30,21,95.99,95.99,95.97,95.97,2
CLU12,2012-08-20 22:00,21,95.98,95.98,95.94,95.94,2
CLU12,2012-08-20 22:30,21,95.92,95.94,95.9,95.9,29
CLU12,2012-08-20 23:00,21,95.91,95.91,95.9,95.9,2
CLU12,2012-08-20 23:30,21,95.99,96.15,95.99,96.15,27
CLU12,2012-08-21 00:30,21,96.17,96.17,96.17,96.17,3
CLU12,2012-08-21 01:00,21,96.32,96.37,96.32,96.37,10
CLU12,2012-08-21 01:30,21,96.35,96.4,96.32,96.32,5
CLU12,2012-08-21 02:00,21,96.31,96.75,96.31,96.75,18
CLU12,2012-08-21 02:30,21,96.72,96.75,96.55,96.55,16
CLU12,2012-08-21 03:00,21,96.63,96.76,96.62,96.74,72
CLU12,2012-08-21 03:30,21,96.62,96.64,96.54,96.54,14
CLU12,2012-08-21 04:00,21,96.6,96.63,96.55,96.63,20
CLU12,2012-08-21 04:30,21,96.59,96.61,96.54,96.58,65
CLU12,2012-08-21 05:00,21,96.6,96.69,96.57,96.67,98
CLU12,2012-08-21 05:30,21,96.68,96.7,96.66,96.66,18
CLU12,2012-08-21 06:00,21,96.61,96.64,96.53,96.64,92
CLU12,2012-08-21 06:30,21,96.65,96.69,96.49,96.68,120
CLU12,2012-08-21 07:00,21,96.74,96.85,96.71,96.77,247
CLU12,2012-08-21 07:30,21,96.78,97.22,96.76,97.05,404
CLU12,2012-08-21 08:00,21,97.09,97.49,97.06,97.37,414
CLU12,2012-08-21 08:30,21,97.46,97.46,97.2,97.35,508
CLU12,2012-08-21 09:00,21,97.48,97.6,97.3,97.3,283
CLU12,2012-08-21 09:30,21,97.34,97.46,97.2,97.3,1075
CLU12,2012-08-21 10:00,21,97.33,97.4,97.17,97.23,382
CLU12,2012-08-21 10:30,21,97.32,97.32,96.99,96.99,361
CLU12,2012-08-21 11:00,21,96.99,97.22,96.97,97.05,61
CLU12,2012-08-21 11:30,21,97.07,97.13,96.99,97.13,121
CLU12,2012-08-21 12:00,21,97.09,97.34,97.04,97.28,142
CLU12,2012-08-21 12:30,21,97.25,97.26,96.75,96.85,330
CLU12,2012-08-21 13:00,21,96.85,96.86,96.4,96.55,2357