CLU11,2011-02-09 11:00,9,97.2,97.43,97.13,97.42,11
CLU11,2011-02-09 11:30,9,97.07,97.28,97.07,97.23,51
CLU11,2011-02-09 12:00,9,97.45,97.74,97.45,97.73,8
CLU11,2011-02-09 12:30,9,97.52,97.52,97.52,97.52,4
CLU11,2011-02-09 13:00,9,97.34,97.39,97.29,97.33,17
CLU11,2011-02-09 13:30,9,97.87,97.87,97.77,97.77,22
CLU11,2011-02-09 15:00,9,97.68,97.68,97.68,97.68,1
CLU11,2011-02-10 00:00,10,97.7,97.7,97.7,97.7,1
CLU11,2011-02-10 01:00,10,97.7,97.7,97.7,97.7,24
CLU11,2011-02-10 01:30,10,97.41,97.41,97.41,97.41,1
CLU11,2011-02-10 02:00,10,97.24,97.24,97.24,97.24,1
CLU11,2011-02-10 02:30,10,97.19,97.19,97.19,97.19,1
CLU11,2011-02-10 03:00,10,96.95,96.95,96.95,96.95,1
CLU11,2011-02-10 04:00,10,97.63,97.72,97.59,97.59,34
CLU11,2011-02-10 04:30,10,97.48,97.48,97.41,97.41,2
CLU11,2011-02-10 05:00,10,97.31,97.31,97.25,97.25,2
CLU11,2011-02-10 06:00,10,97.23,97.24,97.23,97.24,3
CLU11,2011-02-10 06:30,10,97.32,97.32,97.32,97.32,1
CLU11,2011-02-10 07:30,10,97.55,97.57,97.32,97.32,16
CLU11,2011-02-10 08:00,10,97.31,97.4,97,97,78
CLU11,2011-02-10 08:30,10,96.83,97.67,96.76,97.67,23
CLU11,2011-02-10 09:00,10,97.53,97.85,97.53,97.54,16
CLU11,2011-02-10 09:30,10,97.42,97.5,97.35,97.35,145
CLU11,2011-02-10 10:00,10,97.33,97.64,97.2,97.64,100
CLU11,2011-02-10 10:30,10,97.51,97.7,97.51,97.7,4
CLU11,2011-02-10 11:00,10,97.52,97.52,97.42,97.42,2
CLU11,2011-02-10 11:30,10,97.37,97.37,97.04,97.04,4
CLU11,2011-02-10 12:30,10,97.5,97.51,97.43,97.43,14
CLU11,2011-02-10 13:00,10,97.29,97.45,97.17,97.17,25
CLU11,2011-02-11 03:30,11,97.61,97.61,97.61,97.61,1
CLU11,2011-02-11 04:00,11,97.2,97.27,97.15,97.27,32
CLU11,2011-02-11 04:30,11,97.26,97.26,97.26,97.26,1
CLU11,2011-02-11 05:30,11,97.54,97.54,97.54,97.54,4
CLU11,2011-02-11 08:00,11,97.35,97.54,97.24,97.31,20
CLU11,2011-02-11 08:30,11,97.23,97.23,97.23,97.23,2
CLU11,2011-02-11 09:00,11,97.26,97.34,97.18,97.34,51
CLU11,2011-02-11 09:30,11,97.29,97.57,97.22,97.57,10
CLU11,2011-02-11 10:00,11,96.95,97.05,96.94,96.98,11
CLU11,2011-02-11 10:30,11,96.88,96.88,96.88,96.88,1
CLU11,2011-02-11 11:00,11,96.78,96.78,96.46,96.53,90
CLU11,2011-02-11 11:30,11,96.47,96.52,96.47,96.52,2
CLU11,2011-02-11 12:00,11,96.58,96.75,96.48,96.75,64
CLU11,2011-02-11 13:00,11,96.43,96.5,96.41,96.49,8
CLU11,2011-02-11 13:30,11,96.71,96.71,96.71,96.71,1
CLU11,2011-02-11 14:30,11,96.91,96.92,96.91,96.92,3
CLU11,2011-02-13 21:30,14,97.32,97.32,97.32,97.32,1
CLU11,2011-02-14 00:30,14,97.19,97.19,97.19,97.19,1
CLU11,2011-02-14 02:00,14,96.85,96.85,96.85,96.85,1
CLU11,2011-02-14 05:00,14,97.19,97.19,97.19,97.19,1
CLU11,2011-02-14 06:30,14,97.19,97.23,97.02,97.02,15
CLU11,2011-02-14 07:00,14,97.1,97.1,97.1,97.1,1
CLU11,2011-02-14 07:30,14,97.1,97.42,97.1,97.29,8
CLU11,2011-02-14 08:00,14,97.4,97.43,97.37,97.37,6
CLU11,2011-02-14 08:30,14,97.62,97.98,97.42,97.55,15
CLU11,2011-02-14 09:00,14,97.67,98.21,97.67,98.2,23
CLU11,2011-02-14 09:30,14,98.2,98.42,98.19,98.19,59
CLU11,2011-02-14 10:00,14,98.27,98.3,97.9,97.9,49
CLU11,2011-02-14 10:30,14,97.97,98.07,97.97,98.07,2
CLU11,2011-02-14 11:00,14,97.82,97.84,97.74,97.75,13
CLU11,2011-02-14 11:30,14,97.8,97.8,97.65,97.65,11
CLU11,2011-02-14 12:30,14,97.54,97.66,97.37,97.37,43
CLU11,2011-02-14 13:00,14,97.37,97.37,96.68,97.02,83
CLU11,2011-02-14 13:30,14,96.99,97.1,96.99,97.1,2
CLU11,2011-02-14 14:00,14,96.96,96.99,96.89,96.9,101
CLU11,2011-02-14 15:00,14,96.93,96.93,96.93,96.93,2
CLU11,2011-02-14 15:30,14,96.98,96.99,96.98,96.99,2
CLU11,2011-02-14 16:00,14,96.99,96.99,96.99,96.99,3
CLU11,2011-02-14 21:00,15,97.47,97.47,97.47,97.47,1
CLU11,2011-02-15 00:00,15,97.37,97.37,97.37,97.37,1
CLU11,2011-02-15 02:00,15,97.45,97.45,97.45,97.45,4
CLU11,2011-02-15 02:30,15,97.04,97.04,97.04,97.04,25
CLU11,2011-02-15 04:00,15,97.1,97.19,97.1,97.12,6
CLU11,2011-02-15 06:00,15,97,97,96.92,96.99,15
CLU11,2011-02-15 06:30,15,96.95,97.02,96.95,97.02,26
CLU11,2011-02-15 07:30,15,97.3,97.3,96.74,96.74,22
CLU11,2011-02-15 08:00,15,96.6,96.8,96.5,96.72,52
CLU11,2011-02-15 08:30,15,96.76,96.76,96.66,96.66,27
CLU11,2011-02-15 09:00,15,96.63,96.63,96.49,96.49,37
CLU11,2011-02-15 09:30,15,96.63,96.91,96.63,96.91,29
CLU11,2011-02-15 10:00,15,97.08,97.08,96.85,96.92,6
CLU11,2011-02-15 10:30,15,96.63,96.63,96.34,96.35,16
CLU11,2011-02-15 11:00,15,95.76,95.76,95.76,95.76,2
CLU11,2011-02-15 11:30,15,95.71,95.71,95.37,95.37,17
CLU11,2011-02-15 12:00,15,95.48,95.48,94.91,95.05,8
CLU11,2011-02-15 13:00,15,95.34,95.34,95.34,95.34,4
CLU11,2011-02-15 13:30,15,95.4,95.4,95.4,95.4,3
CLU11,2011-02-15 14:00,15,95.44,95.44,95.42,95.42,9
CLU11,2011-02-16 01:00,16,95.83,95.83,95.83,95.83,5
CLU11,2011-02-16 04:30,16,95.84,95.84,95.84,95.84,7
CLU11,2011-02-16 06:00,16,95.66,95.66,95.66,95.66,1
CLU11,2011-02-16 06:30,16,95.7,95.76,95.7,95.76,2
CLU11,2011-02-16 07:00,16,95.8,96,95.8,96,4
CLU11,2011-02-16 07:30,16,95.67,95.67,95.64,95.64,5
CLU11,2011-02-16 08:00,16,95.55,95.58,95.53,95.54,5
CLU11,2011-02-16 08:30,16,95.3,95.31,95.3,95.31,7
CLU11,2011-02-16 09:00,16,95.31,95.35,95.17,95.35,12
CLU11,2011-02-16 09:30,16,95.48,95.48,95.41,95.41,32
CLU11,2011-02-16 10:00,16,95.34,95.34,94.91,94.91,4
CLU11,2011-02-16 10:30,16,95.87,95.87,95.87,95.87,1
CLU11,2011-02-16 12:00,16,95.51,95.54,95.51,95.54,16
CLU11,2011-02-16 12:30,16,95.63,95.72,95.63,95.65,5
CLU11,2011-02-16 13:00,16,95.61,95.61,95.45,95.52,68
CLU11,2011-02-16 13:30,16,95.57,95.66,95.57,95.66,6
CLU11,2011-02-16 14:00,16,95.73,95.73,95.73,95.73,3
CLU11,2011-02-17 03:00,17,95.45,95.45,95.45,95.45,1
CLU11,2011-02-17 03:30,17,95.31,95.31,95.28,95.28,3
CLU11,2011-02-17 04:00,17,95.1,95.14,95.1,95.14,2
CLU11,2011-02-17 05:00,17,95,95.01,95,95.01,17
CLU11,2011-02-17 06:00,17,95.13,95.13,95.13,95.13,1
CLU11,2011-02-17 06:30,17,94.92,94.92,94.92,94.92,3
CLU11,2011-02-17 07:00,17,95.1,95.1,94.88,94.88,28
CLU11,2011-02-17 07:30,17,94.89,94.89,94.88,94.88,3
CLU11,2011-02-17 08:00,17,95.04,95.17,95.02,95.17,9
CLU11,2011-02-17 08:30,17,95,95.09,94.87,94.88,47
CLU11,2011-02-17 09:00,17,94.77,94.82,94.77,94.82,7
CLU11,2011-02-17 09:30,17,94.84,94.9,94.84,94.9,17
CLU11,2011-02-17 10:00,17,94.99,95,94.98,94.98,17
CLU11,2011-02-17 10:30,17,94.94,94.94,94.93,94.93,3
CLU11,2011-02-17 11:30,17,94.85,94.85,94.85,94.85,1
CLU11,2011-02-17 12:00,17,94.87,95,94.85,95,32
CLU11,2011-02-17 12:30,17,95,95,95,95,1
CLU11,2011-02-17 13:00,17,94.5,95.13,94.5,95.06,25
CLU11,2011-02-17 13:30,17,94.92,95.04,94.9,95.04,24
CLU11,2011-02-17 14:00,17,94.91,94.91,94.91,94.91,1
CLU11,2011-02-17 14:30,17,95.06,95.09,95.06,95.09,4
CLU11,2011-02-17 15:00,17,95.09,95.09,95.09,95.09,1
CLU11,2011-02-17 15:30,17,95.11,95.11,95.11,95.11,1
CLU11,2011-02-18 03:30,18,95.21,95.21,95.21,95.21,1
CLU11,2011-02-18 04:30,18,95.2,95.2,95.2,95.2,1
CLU11,2011-02-18 06:30,18,95.14,95.14,95.05,95.05,2
CLU11,2011-02-18 07:00,18,95.18,95.35,95.18,95.32,3
CLU11,2011-02-18 07:30,18,95.2,95.41,95.2,95.41,6
CLU11,2011-02-18 08:30,18,95.27,95.45,95.24,95.45,70
CLU11,2011-02-18 09:00,18,95.65,95.97,95.65,95.97,11
CLU11,2011-02-18 09:30,18,96.2,96.3,96.13,96.3,37
CLU11,2011-02-18 10:00,18,96.36,96.76,96.35,96.76,62
CLU11,2011-02-18 10:30,18,96.66,96.66,96.54,96.54,28
CLU11,2011-02-18 11:00,18,96.4,96.53,96.4,96.53,15
CLU11,2011-02-18 11:30,18,96.5,96.56,96.35,96.35,29
CLU11,2011-02-18 12:00,18,96.09,96.09,96,96,11
CLU11,2011-02-18 12:30,18,95.35,95.68,95.35,95.68,79
CLU11,2011-02-18 13:00,18,96.37,96.37,96.19,96.31,10
CLU11,2011-02-18 13:30,18,96.26,96.28,96.26,96.28,20
CLU11,2011-02-18 16:00,18,96.46,96.46,96.46,96.46,2
CLU11,2011-02-20 17:00,22,96.58,96.62,96.58,96.6,5
CLU11,2011-02-20 19:00,22,97.04,97.04,97.04,97.04,1
CLU11,2011-02-21 01:00,22,97.34,97.34,97.34,97.34,1
CLU11,2011-02-21 02:30,22,97.91,97.92,97.91,97.92,10
CLU11,2011-02-21 04:00,22,98.59,98.59,98.59,98.59,15
CLU11,2011-02-21 07:30,22,98,98,98,98,1
CLU11,2011-02-21 08:30,22,98.69,98.7,98.62,98.62,8
CLU11,2011-02-21 09:00,22,98.65,98.77,98.65,98.77,2
CLU11,2011-02-21 10:00,22,99,99,99,99,1
CLU11,2011-02-21 10:30,22,98.92,98.92,98.92,98.92,1
CLU11,2011-02-21 11:00,22,99.2,99.2,99.2,99.2,1
CLU11,2011-02-21 17:00,22,100.45,101.63,100.45,101.63,10
CLU11,2011-02-21 17:30,22,101.35,101.35,101.35,101.35,1
CLU11,2011-02-21 18:00,22,101.77,101.77,101.65,101.65,3
CLU11,2011-02-21 18:30,22,101.57,101.59,101.34,101.34,7
CLU11,2011-02-22 00:30,22,101.88,101.88,101.88,101.88,7
CLU11,2011-02-22 01:00,22,101.82,101.82,101.82,101.82,1
CLU11,2011-02-22 02:00,22,101.3,101.3,101.3,101.3,13
CLU11,2011-02-22 02:30,22,101.8,101.8,101.75,101.75,4
CLU11,2011-02-22 03:00,22,101.9,101.9,101.85,101.85,12
CLU11,2011-02-22 05:30,22,100.3,100.3,100.3,100.3,3
CLU11,2011-02-22 06:00,22,100.18,100.23,100.15,100.23,12
CLU11,2011-02-22 06:30,22,99.85,99.85,99.85,99.85,1
CLU11,2011-02-22 07:30,22,100,100.37,100,100.37,7
CLU11,2011-02-22 08:00,22,100.63,100.63,99.95,100.25,54
CLU11,2011-02-22 08:30,22,100.09,100.09,98.8,98.8,20
CLU11,2011-02-22 09:00,22,98.91,99.14,98.9,98.9,26
CLU11,2011-02-22 09:30,22,98.88,98.88,98.19,98.19,169
CLU11,2011-02-22 10:00,22,98.84,99.2,98.84,99.2,5
CLU11,2011-02-22 10:30,22,99.15,99.15,98.54,98.54,69
CLU11,2011-02-22 11:00,22,98.46,98.85,98.46,98.85,2
CLU11,2011-02-22 11:30,22,98.8,98.84,98.8,98.84,3
CLU11,2011-02-22 12:00,22,98.62,98.63,98.08,98.08,14
CLU11,2011-02-22 12:30,22,98.47,98.63,98.47,98.63,3
CLU11,2011-02-22 13:00,22,98.7,98.99,98.7,98.95,153
CLU11,2011-02-22 13:30,22,98.9,98.96,98.9,98.96,13
CLU11,2011-02-22 14:00,22,98.68,98.68,98.68,98.68,1
CLU11,2011-02-22 15:00,22,98.64,98.64,98.64,98.64,1
CLU11,2011-02-22 20:00,23,98.93,98.93,98.9,98.9,2
CLU11,2011-02-22 20:30,23,99.19,99.19,99.19,99.19,1
CLU11,2011-02-23 02:30,23,99.37,99.5,99.37,99.5,3
CLU11,2011-02-23 05:00,23,99.37,99.46,99.37,99.46,8
CLU11,2011-02-23 05:30,23,99.55,99.55,99.51,99.52,21
CLU11,2011-02-23 06:30,23,99.53,99.53,99.27,99.27,52
CLU11,2011-02-23 07:00,23,99.29,99.64,99.23,99.64,29
CLU11,2011-02-23 07:30,23,99.64,99.93,99.51,99.9,52
CLU11,2011-02-23 08:00,23,99.85,100.28,99.85,100.08,228
CLU11,2011-02-23 08:30,23,100.52,100.85,100.4,100.74,578
CLU11,2011-02-23 09:00,23,100.75,100.75,100.58,100.58,33
CLU11,2011-02-23 10:00,23,100.91,101,100.82,100.94,7
CLU11,2011-02-23 10:30,23,100.98,101.61,100.92,101.61,37
CLU11,2011-02-23 11:00,23,101.59,102.48,101.37,102.45,31
CLU11,2011-02-23 11:30,23,102.59,102.6,102.12,102.42,62
CLU11,2011-02-23 12:00,23,102.48,102.57,101.85,102.4,115
CLU11,2011-02-23 12:30,23,102.38,102.48,102.08,102.4,55
CLU11,2011-02-23 13:00,23,102.25,102.25,101.53,101.67,24
CLU11,2011-02-23 13:30,23,101.56,101.57,101.34,101.57,230
CLU11,2011-02-23 14:00,23,101.72,101.83,101.72,101.74,24
CLU11,2011-02-23 15:00,23,102.1,102.1,102.1,102.1,1
CLU11,2011-02-23 22:30,24,101.88,101.88,101.88,101.88,2
CLU11,2011-02-23 23:30,24,102.12,102.19,102.06,102.19,9
CLU11,2011-02-24 00:00,24,102.22,102.22,102.22,102.22,1
CLU11,2011-02-24 01:30,24,102.82,106,102.82,106,3
CLU11,2011-02-24 02:00,24,104.38,104.38,104.38,104.38,1
CLU11,2011-02-24 03:00,24,104.83,104.83,104.83,104.83,3
CLU11,2011-02-24 03:30,24,103.69,103.78,103.64,103.78,23
CLU11,2011-02-24 04:00,24,103.44,103.45,103.23,103.23,18
CLU11,2011-02-24 06:00,24,103.34,103.77,103.32,103.7,58
CLU11,2011-02-24 06:30,24,103.53,104.01,103.53,104,13
CLU11,2011-02-24 07:00,24,104,104.03,103.09,103.6,74
CLU11,2011-02-24 07:30,24,103.58,103.75,103.03,103.35,199
CLU11,2011-02-24 08:00,24,103.29,103.29,102.37,102.57,101
CLU11,2011-02-24 08:30,24,102.98,103.53,102.77,102.82,49
CLU11,2011-02-24 09:00,24,102.98,102.98,101.97,101.97,89
CLU11,2011-02-24 09:30,24,102.48,102.7,101.99,102.34,46
CLU11,2011-02-24 10:00,24,102.48,102.8,101.77,102.14,174
CLU11,2011-02-24 10:30,24,102.08,102.77,102.08,102.61,165
CLU11,2011-02-24 11:00,24,102.61,102.93,102.46,102.93,190
CLU11,2011-02-24 11:30,24,102.96,103.02,102.58,102.69,159
CLU11,2011-02-24 12:00,24,102.55,102.87,102.55,102.87,13
CLU11,2011-02-24 12:30,24,102.77,102.78,102.77,102.77,9
CLU11,2011-02-24 13:00,24,102,102,100.57,100.67,73
CLU11,2011-02-24 13:30,24,100.72,100.72,100.24,100.6,12
CLU11,2011-02-24 14:00,24,100.63,100.63,99.67,99.67,11
CLU11,2011-02-24 14:30,24,99.57,99.69,99.45,99.51,38
CLU11,2011-02-24 19:00,25,100.83,100.83,100.83,100.83,1
CLU11,2011-02-24 21:00,25,100.7,100.7,100.7,100.7,1
CLU11,2011-02-25 01:30,25,101.93,102.03,101.92,102.03,6
CLU11,2011-02-25 03:00,25,101.42,101.42,101.42,101.42,2
CLU11,2011-02-25 04:00,25,101.55,101.55,101.55,101.55,2
CLU11,2011-02-25 06:00,25,101.47,101.47,101.47,101.47,1
CLU11,2011-02-25 06:30,25,101.47,101.47,101.47,101.47,1
CLU11,2011-02-25 08:00,25,100.88,101.27,100.8,101.02,45
CLU11,2011-02-25 08:30,25,100.77,100.77,100.61,100.61,6
CLU11,2011-02-25 09:00,25,100.19,100.73,100.19,100.73,24
CLU11,2011-02-25 09:30,25,100.59,100.8,100.59,100.8,6
CLU11,2011-02-25 10:00,25,100.74,101.01,100.32,101.01,39
CLU11,2011-02-25 10:30,25,100.66,100.81,100.58,100.8,57
CLU11,2011-02-25 11:00,25,100.72,100.93,100.45,100.49,17
CLU11,2011-02-25 11:30,25,100.76,100.78,100.76,100.78,5
CLU11,2011-02-25 12:30,25,100.87,101.31,100.87,101.31,2
CLU11,2011-02-25 13:00,25,101.31,101.44,101.02,101.35,10
CLU11,2011-02-25 13:30,25,101.53,101.53,101.41,101.46,44
CLU11,2011-02-25 14:00,25,101.52,101.53,101.42,101.42,8
CLU11,2011-02-27 18:00,28,102.95,102.95,102.95,102.95,1
CLU11,2011-02-27 19:30,28,102.75,102.75,102.75,102.75,1
CLU11,2011-02-27 20:30,28,102.57,102.57,102.57,102.57,1
CLU11,2011-02-27 21:00,28,102.7,102.7,102.7,102.7,1
CLU11,2011-02-28 02:30,28,102.51,102.51,102.51,102.51,10
CLU11,2011-02-28 04:00,28,101.24,101.24,101.24,101.24,1
CLU11,2011-02-28 05:30,28,101.35,101.35,101.35,101.35,1
CLU11,2011-02-28 06:30,28,101.21,101.21,101.21,101.21,1
CLU11,2011-02-28 07:00,28,100.87,100.96,100.69,100.96,12
CLU11,2011-02-28 07:30,28,101,101,101,101,1
CLU11,2011-02-28 08:00,28,101.03,101.23,101.03,101.08,6
CLU11,2011-02-28 08:30,28,100.98,101.07,100.71,100.72,8
CLU11,2011-02-28 09:00,28,100.6,100.75,100.6,100.75,5
CLU11,2011-02-28 09:30,28,100.96,101.55,100.88,101.34,12
CLU11,2011-02-28 10:00,28,101.23,101.23,101.13,101.14,5
CLU11,2011-02-28 10:30,28,101.19,101.19,100.79,100.79,7
CLU11,2011-02-28 11:00,28,100.72,101.11,100.72,101.01,7
CLU11,2011-02-28 11:30,28,101.31,101.44,101.31,101.36,9
CLU11,2011-02-28 12:00,28,101.47,101.48,101.46,101.48,3
CLU11,2011-02-28 13:00,28,101.36,101.36,100.75,100.95,25
CLU11,2011-02-28 13:30,28,100.95,100.95,100.95,100.95,1
CLU11,2011-02-28 14:00,28,100.9,100.9,100.84,100.87,59
CLU11,2011-02-28 14:30,28,100.84,100.84,100.84,100.84,1
CLU11,2011-02-28 17:30,1,100.79,100.79,100.79,100.79,1
CLU11,2011-02-28 23:30,1,101.25,101.25,101.25,101.25,3
CLU11,2011-03-01 00:00,1,101.38,101.38,101.28,101.29,6
CLU11,2011-03-01 00:30,1,101.4,101.4,101.4,101.4,1
CLU11,2011-03-01 01:30,1,101.29,101.29,101.25,101.25,6
CLU11,2011-03-01 02:00,1,101.25,101.25,101.25,101.25,20
CLU11,2011-03-01 03:30,1,101.33,101.33,101.31,101.31,28
CLU11,2011-03-01 04:00,1,101.69,101.69,101.69,101.69,1
CLU11,2011-03-01 05:00,1,101.3,101.3,101.3,101.3,1
CLU11,2011-03-01 05:30,1,101.29,101.29,101.18,101.18,3
CLU11,2011-03-01 06:00,1,101.83,101.98,101.82,101.98,13
CLU11,2011-03-01 06:30,1,102.08,102.08,101.9,101.9,6
CLU11,2011-03-01 07:00,1,102.1,102.22,101.78,101.8,10
CLU11,2011-03-01 07:30,1,101.9,101.9,101.85,101.87,95
CLU11,2011-03-01 08:00,1,101.87,102.11,101.72,102.11,60
CLU11,2011-03-01 08:30,1,102.27,102.77,102.25,102.53,12
CLU11,2011-03-01 09:00,1,102.47,102.5,102.35,102.35,10
CLU11,2011-03-01 09:30,1,102.4,102.42,102.4,102.42,26
CLU11,2011-03-01 10:00,1,102.33,102.33,102.22,102.24,3
CLU11,2011-03-01 10:30,1,102.34,102.7,102.34,102.7,11
CLU11,2011-03-01 11:30,1,102.67,102.68,102.43,102.51,16
CLU11,2011-03-01 12:00,1,102.51,102.51,102.51,102.51,1
CLU11,2011-03-01 13:00,1,102.99,103.38,102.99,103.33,7
CLU11,2011-03-01 13:30,1,103.24,103.27,103.23,103.27,5
CLU11,2011-03-01 14:00,1,103.3,103.3,103.28,103.29,10
CLU11,2011-03-01 14:30,1,103.41,103.53,103.38,103.53,48
CLU11,2011-03-01 15:00,1,103.64,103.94,103.62,103.85,37
CLU11,2011-03-01 19:00,2,103.86,103.86,103.86,103.86,1
CLU11,2011-03-01 22:30,2,103.82,103.82,103.82,103.82,1
CLU11,2011-03-02 02:00,2,103.26,103.26,103.23,103.23,12
CLU11,2011-03-02 04:00,2,103.57,103.57,103.57,103.57,1
CLU11,2011-03-02 04:30,2,103.5,103.5,103.5,103.5,1
CLU11,2011-03-02 06:30,2,103.48,103.51,103.34,103.36,51
CLU11,2011-03-02 07:00,2,103.56,104.5,103.4,104.5,18
CLU11,2011-03-02 07:30,2,104.53,104.53,104.17,104.38,26
CLU11,2011-03-02 08:00,2,103.7,104.07,103.7,103.96,122
CLU11,2011-03-02 08:30,2,104.16,104.16,103.76,103.78,48
CLU11,2011-03-02 09:00,2,103.68,103.88,103.67,103.84,59
CLU11,2011-03-02 09:30,2,104.05,104.05,103.43,103.71,50
CLU11,2011-03-02 10:00,2,103.78,104.88,103.62,104.88,105
CLU11,2011-03-02 10:30,2,104.82,105.15,104.8,105.04,65
CLU11,2011-03-02 11:00,2,105.14,105.48,104.96,105.36,42
CLU11,2011-03-02 11:30,2,104.99,104.99,104.5,104.74,110
CLU11,2011-03-02 12:00,2,104.61,104.61,104.61,104.61,4
CLU11,2011-03-02 12:30,2,104.85,105.04,104.85,104.95,32
CLU11,2011-03-02 13:00,2,104.77,105,104.62,104.95,62
CLU11,2011-03-02 13:30,2,104.73,104.73,104.66,104.66,14
CLU11,2011-03-02 14:00,2,104.87,104.87,104.87,104.87,18
CLU11,2011-03-02 14:30,2,104.8,105.03,104.8,105.03,21
CLU11,2011-03-02 19:30,3,105.3,105.3,105.3,105.3,10
CLU11,2011-03-02 20:30,3,105.19,105.19,105.19,105.19,1
CLU11,2011-03-02 23:30,3,104.7,104.7,104.69,104.69,11
CLU11,2011-03-03 00:00,3,104.42,104.42,103.84,103.84,5
CLU11,2011-03-03 00:30,3,103.73,103.73,103.67,103.67,6
CLU11,2011-03-03 02:30,3,104.7,104.7,104.68,104.7,8
CLU11,2011-03-03 06:00,3,104.74,104.74,104.74,104.74,2
CLU11,2011-03-03 06:30,3,104.3,104.3,103.8,104.07,41
CLU11,2011-03-03 07:00,3,103.99,104.09,103.99,104,5
CLU11,2011-03-03 07:30,3,103.73,103.81,103.73,103.79,7
CLU11,2011-03-03 08:00,3,104.1,104.11,104.01,104.08,27
CLU11,2011-03-03 08:30,3,104.17,104.58,104.05,104.25,211
CLU11,2011-03-03 09:00,3,104.8,104.8,104.7,104.7,2
CLU11,2011-03-03 09:30,3,104.74,104.74,104.31,104.31,25
CLU11,2011-03-03 10:00,3,104.55,104.55,104.21,104.21,4
CLU11,2011-03-03 10:30,3,104.3,104.3,103.96,103.96,3
CLU11,2011-03-03 11:00,3,103.83,103.87,103.55,103.6,9
CLU11,2011-03-03 11:30,3,103.56,103.56,103.07,103.07,15
CLU11,2011-03-03 12:00,3,103.35,103.69,103.35,103.69,7
CLU11,2011-03-03 12:30,3,103.71,103.71,103.71,103.71,1
CLU11,2011-03-03 13:00,3,104.05,104.84,104.03,104.81,26
CLU11,2011-03-03 13:30,3,104.84,104.84,104.45,104.45,23
CLU11,2011-03-03 14:00,3,104.68,104.69,104.68,104.69,3
CLU11,2011-03-03 14:30,3,104.72,104.75,104.67,104.67,3
CLU11,2011-03-03 15:00,3,104.74,104.74,104.7,104.7,4
CLU11,2011-03-03 18:30,4,104.82,104.82,104.82,104.82,1
CLU11,2011-03-03 19:30,4,104.91,104.91,104.91,104.91,1
CLU11,2011-03-03 20:00,4,105.09,105.09,105.09,105.09,1
CLU11,2011-03-03 23:00,4,104.76,104.77,104.76,104.76,5
CLU11,2011-03-04 01:00,4,104.87,105.12,104.85,105.12,10
CLU11,2011-03-04 01:30,4,105.3,105.43,105.29,105.43,10
CLU11,2011-03-04 02:30,4,105.62,105.77,105.61,105.61,12
CLU11,2011-03-04 03:30,4,105.57,105.57,105.57,105.57,3
CLU11,2011-03-04 04:00,4,105.28,105.28,105.28,105.28,1
CLU11,2011-03-04 04:30,4,105.22,105.22,105.22,105.22,1
CLU11,2011-03-04 05:30,4,105.19,105.19,105.19,105.19,1
CLU11,2011-03-04 07:00,4,105.58,105.76,105.58,105.66,82
CLU11,2011-03-04 07:30,4,105.89,105.94,105.85,105.94,3
CLU11,2011-03-04 08:00,4,105.93,105.93,105.62,105.63,6
CLU11,2011-03-04 08:30,4,106,106,106,106,1
CLU11,2011-03-04 09:00,4,106.09,106.55,106.09,106.35,13
CLU11,2011-03-04 09:30,4,106.14,106.14,106.1,106.1,2
CLU11,2011-03-04 10:00,4,106.17,106.27,106.1,106.12,19
CLU11,2011-03-04 10:30,4,106.14,106.18,105.99,106.07,8
CLU11,2011-03-04 11:00,4,106.35,106.36,106.06,106.23,24
CLU11,2011-03-04 11:30,4,106.29,106.37,106.2,106.2,26
CLU11,2011-03-04 12:00,4,106.19,106.25,106.1,106.1,9
CLU11,2011-03-04 12:30,4,105.95,106.2,105.91,106.17,12
CLU11,2011-03-04 13:00,4,106.39,106.67,106.37,106.67,17
CLU11,2011-03-04 14:00,4,106.61,106.82,106.61,106.82,2
CLU11,2011-03-04 14:30,4,106.88,106.88,106.7,106.84,12
CLU11,2011-03-06 18:30,7,107.07,107.07,107.07,107.07,3
CLU11,2011-03-06 19:30,7,107.87,107.87,107.87,107.87,2
CLU11,2011-03-06 20:30,7,107.89,107.89,107.89,107.89,1
CLU11,2011-03-06 21:30,7,108.29,108.29,108.29,108.29,4
CLU11,2011-03-06 22:30,7,108.45,108.45,108.45,108.45,1
CLU11,2011-03-06 23:30,7,108.2,108.23,108.2,108.23,2
CLU11,2011-03-07 01:30,7,108.71,108.71,108.71,108.71,1
CLU11,2011-03-07 02:00,7,108.33,108.33,108.27,108.33,15
CLU11,2011-03-07 02:30,7,108.45,108.45,108.41,108.44,27
CLU11,2011-03-07 03:30,7,108.37,108.39,108.37,108.39,5
CLU11,2011-03-07 04:00,7,108.6,108.6,108.6,108.6,1
CLU11,2011-03-07 04:30,7,108.69,109.3,108.69,109.02,71
CLU11,2011-03-07 05:00,7,109.04,109.14,109.04,109.14,6
CLU11,2011-03-07 05:30,7,109.07,109.07,108.89,108.89,6
CLU11,2011-03-07 06:00,7,108.9,108.9,108.9,108.9,4
CLU11,2011-03-07 06:30,7,109.02,109.2,109.02,109.16,35
CLU11,2011-03-07 07:00,7,109.09,109.11,108.99,108.99,14
CLU11,2011-03-07 07:30,7,108.9,109.04,108.89,109.04,12
CLU11,2011-03-07 08:00,7,108.15,108.31,108.06,108.06,5
CLU11,2011-03-07 08:30,7,108.18,108.18,107.56,107.93,137
CLU11,2011-03-07 09:00,7,107.75,108.11,107.73,107.88,50
CLU11,2011-03-07 09:30,7,108.24,108.24,107.83,107.83,30
CLU11,2011-03-07 10:00,7,107.92,108.1,107.92,108.1,13
CLU11,2011-03-07 10:30,7,107.56,107.66,107.44,107.47,19
CLU11,2011-03-07 11:00,7,107.88,108,107.73,107.73,3
CLU11,2011-03-07 11:30,7,107.83,108.05,107.83,108.05,5
CLU11,2011-03-07 12:00,7,108.16,108.16,107.33,107.62,7
CLU11,2011-03-07 12:30,7,107.63,107.63,107.63,107.63,1
CLU11,2011-03-07 13:00,7,107.59,108.07,107.49,107.77,31
CLU11,2011-03-07 13:30,7,107.81,107.87,107.76,107.76,11
CLU11,2011-03-07 14:00,7,107.87,107.9,107.87,107.9,2
CLU11,2011-03-07 14:30,7,107.72,107.72,107.35,107.35,4
CLU11,2011-03-07 15:00,7,107.41,107.41,107.36,107.36,2
CLU11,2011-03-07 17:30,8,107.71,107.71,107.71,107.71,1
CLU11,2011-03-07 19:30,8,107.82,107.82,107.82,107.82,1
CLU11,2011-03-08 01:30,8,106.33,106.33,106.33,106.33,1
CLU11,2011-03-08 02:30,8,106.98,107.03,106.98,107.03,3
CLU11,2011-03-08 03:00,8,107.01,107.01,107.01,107.01,1
CLU11,2011-03-08 03:30,8,107.48,107.48,107.48,107.48,12
CLU11,2011-03-08 04:00,8,107.84,107.84,107.81,107.81,22
CLU11,2011-03-08 05:00,8,107.81,107.81,107.81,107.81,1
CLU11,2011-03-08 06:00,8,107.81,107.83,107.81,107.83,2
CLU11,2011-03-08 06:30,8,107.48,107.48,107.32,107.33,13
CLU11,2011-03-08 07:00,8,107.34,107.54,107.34,107.54,9
CLU11,2011-03-08 07:30,8,107.66,107.96,107.58,107.87,43
CLU11,2011-03-08 08:00,8,107.9,107.9,107.53,107.53,12
CLU11,2011-03-08 08:30,8,107.32,107.32,105.85,105.85,60
CLU11,2011-03-08 09:00,8,105.86,106.56,105.81,106.56,46
CLU11,2011-03-08 09:30,8,106.67,106.77,106.67,106.76,35
CLU11,2011-03-08 10:00,8,106.77,106.77,106.57,106.59,32
CLU11,2011-03-08 10:30,8,106.86,106.86,106.08,106.09,8
CLU11,2011-03-08 11:00,8,106.06,106.53,106.06,106.52,30
CLU11,2011-03-08 11:30,8,106.54,106.85,106.54,106.84,13
CLU11,2011-03-08 12:00,8,106.72,106.72,106.72,106.72,3
CLU11,2011-03-08 12:30,8,106.74,106.75,106.74,106.74,14
CLU11,2011-03-08 13:00,8,106.74,107.05,106.74,107.05,16
CLU11,2011-03-08 13:30,8,107.04,107.04,106.88,106.88,12
CLU11,2011-03-08 14:00,8,107.06,107.06,106.97,106.99,20
CLU11,2011-03-08 14:30,8,106.78,106.78,106.78,106.78,1
CLU11,2011-03-09 02:00,9,106.64,106.64,106.64,106.64,1
CLU11,2011-03-09 02:30,9,106.54,106.54,106.54,106.54,1
CLU11,2011-03-09 03:00,9,106.89,106.89,106.89,106.89,1
CLU11,2011-03-09 03:30,9,107.12,107.12,107.11,107.11,2
CLU11,2011-03-09 04:30,9,107.1,107.1,106.96,106.96,2
CLU11,2011-03-09 05:00,9,106.8,106.8,106.8,106.8,1
CLU11,2011-03-09 05:30,9,106.74,106.94,106.74,106.94,2
CLU11,2011-03-09 06:00,9,106.96,106.96,106.96,106.96,2
CLU11,2011-03-09 07:00,9,107.23,107.32,107.23,107.29,4
CLU11,2011-03-09 07:30,9,107.24,107.24,107.24,107.24,1
CLU11,2011-03-09 08:00,9,107.52,107.62,107.46,107.62,26
CLU11,2011-03-09 08:30,9,107.46,107.47,107.43,107.45,9
CLU11,2011-03-09 09:00,9,107.48,107.48,107.47,107.47,2
CLU11,2011-03-09 09:30,9,107.7,107.85,107.53,107.85,20
CLU11,2011-03-09 10:00,9,107.51,107.56,107.5,107.55,8
CLU11,2011-03-09 10:30,9,107,107.43,107,107.43,216
CLU11,2011-03-09 11:00,9,107.34,107.69,107.34,107.66,350
CLU11,2011-03-09 11:30,9,107.61,107.62,106.89,107.12,97
CLU11,2011-03-09 12:00,9,107.19,107.41,107.18,107.24,60
CLU11,2011-03-09 12:30,9,107.42,107.45,107.28,107.28,62
CLU11,2011-03-09 13:00,9,107.02,107.35,107.01,107.35,23
CLU11,2011-03-09 13:30,9,107.1,107.1,107.05,107.05,30
CLU11,2011-03-09 14:00,9,106.95,106.95,106.95,106.95,1
CLU11,2011-03-09 14:30,9,107.12,107.12,107.12,107.12,1
CLU11,2011-03-09 15:00,9,107.34,107.34,107.34,107.34,1
CLU11,2011-03-10 02:30,10,107.25,107.35,107.25,107.35,2
CLU11,2011-03-10 03:00,10,107.05,107.05,107.05,107.05,1
CLU11,2011-03-10 04:00,10,106.75,106.75,106.75,106.75,1
CLU11,2011-03-10 04:30,10,106.7,106.7,106.7,106.7,2
CLU11,2011-03-10 05:30,10,106.25,106.25,105.8,105.8,4
CLU11,2011-03-10 06:30,10,105.25,105.25,105.25,105.25,1
CLU11,2011-03-10 07:00,10,105.37,105.61,105.37,105.61,3
CLU11,2011-03-10 08:00,10,105.78,106.14,105.78,106.09,21
CLU11,2011-03-10 08:30,10,106.05,106.05,105.13,105.13,13
CLU11,2011-03-10 09:00,10,104.35,104.37,104.34,104.36,21
CLU11,2011-03-10 09:30,10,104.22,104.22,103.85,104.16,12
CLU11,2011-03-10 10:00,10,104.17,104.5,104.1,104.48,29
CLU11,2011-03-10 10:30,10,104.23,104.5,104.23,104.41,55
CLU11,2011-03-10 11:00,10,104.29,104.5,104.29,104.5,2
CLU11,2011-03-10 11:30,10,104.49,104.65,104.49,104.65,2
CLU11,2011-03-10 12:00,10,104.78,105.6,104.46,105.6,71
CLU11,2011-03-10 12:30,10,105.82,106.45,105.82,106.05,45
CLU11,2011-03-10 13:00,10,105.8,105.8,105.41,105.42,22
CLU11,2011-03-10 14:00,10,105.32,105.32,105.32,105.32,10
CLU11,2011-03-10 14:30,10,105.11,105.11,105.11,105.11,1
CLU11,2011-03-10 15:00,10,105.03,105.05,105.03,105.05,2
CLU11,2011-03-10 15:30,10,105.18,105.18,105.18,105.18,1
CLU11,2011-03-10 16:00,10,105.32,105.32,105.32,105.32,13
CLU11,2011-03-10 18:30,11,105.65,105.65,105.64,105.64,11
CLU11,2011-03-10 22:00,11,105.36,105.36,105.36,105.36,1
CLU11,2011-03-10 23:30,11,104.9,104.9,104.9,104.9,1
CLU11,2011-03-11 00:30,11,105,105,105,105,1
CLU11,2011-03-11 01:00,11,104.14,104.14,104.14,104.14,1
CLU11,2011-03-11 01:30,11,104.28,104.28,104.28,104.28,5
CLU11,2011-03-11 04:00,11,104.36,104.36,104.36,104.36,2
CLU11,2011-03-11 05:00,11,102.61,102.61,102.61,102.61,1
CLU11,2011-03-11 05:30,11,102.65,102.82,102.65,102.66,9
CLU11,2011-03-11 06:00,11,102.61,102.67,102.6,102.67,6
CLU11,2011-03-11 06:30,11,102.97,102.97,102.97,102.97,3
CLU11,2011-03-11 07:00,11,103.31,103.31,103.06,103.06,3
CLU11,2011-03-11 07:30,11,102.88,102.88,102.88,102.88,1
CLU11,2011-03-11 08:00,11,102.6,102.9,102.6,102.9,4
CLU11,2011-03-11 08:30,11,103.03,103.38,103.03,103.27,5
CLU11,2011-03-11 09:00,11,103.2,103.21,103.05,103.05,5
CLU11,2011-03-11 09:30,11,103.34,103.52,103,103,17
CLU11,2011-03-11 10:00,11,102.92,103.28,102.92,103.28,10
CLU11,2011-03-11 10:30,11,103.64,103.7,103.64,103.65,72
CLU11,2011-03-11 11:00,11,103.74,103.74,103.74,103.74,12
CLU11,2011-03-11 11:30,11,103.79,103.81,103.79,103.79,5
CLU11,2011-03-11 12:00,11,103.79,103.79,103.48,103.72,9
CLU11,2011-03-11 12:30,11,103.97,104.03,103.97,104.02,4
CLU11,2011-03-11 13:00,11,103.92,104.13,103.65,104.11,61
CLU11,2011-03-11 13:30,11,103.9,103.94,103.9,103.94,24
CLU11,2011-03-13 17:00,14,103.4,103.4,103.4,103.4,1
CLU11,2011-03-13 18:00,14,102.83,102.83,102.83,102.83,1
CLU11,2011-03-13 21:00,14,102.79,102.79,102.79,102.79,1
CLU11,2011-03-13 21:30,14,102.66,102.66,102.66,102.66,1
CLU11,2011-03-14 02:30,14,102.33,102.33,102.33,102.33,1
CLU11,2011-03-14 03:00,14,102.23,102.41,102.23,102.41,4
CLU11,2011-03-14 03:30,14,102.19,102.26,101.83,101.83,6
CLU11,2011-03-14 04:00,14,101.96,101.96,101.96,101.96,1
CLU11,2011-03-14 04:30,14,102.01,102.24,102.01,102.24,3
CLU11,2011-03-14 05:30,14,102.18,102.18,102.18,102.18,4
CLU11,2011-03-14 06:30,14,102.5,102.7,102.5,102.7,4
CLU11,2011-03-14 07:00,14,102.74,102.81,102.74,102.81,6
CLU11,2011-03-14 07:30,14,102.72,102.72,102.25,102.25,15
CLU11,2011-03-14 08:00,14,102.21,103.45,102.15,103.45,29
CLU11,2011-03-14 08:30,14,103.25,103.75,103.16,103.75,8
CLU11,2011-03-14 09:00,14,103.78,103.82,103.78,103.82,55
CLU11,2011-03-14 09:30,14,103.17,103.17,103.17,103.17,7
CLU11,2011-03-14 10:00,14,103.13,103.13,102.73,102.81,106
CLU11,2011-03-14 10:30,14,103.12,103.15,103.12,103.13,4
CLU11,2011-03-14 11:00,14,103.44,103.44,103.44,103.44,1
CLU11,2011-03-14 12:00,14,103.23,103.44,103.23,103.44,2
CLU11,2011-03-14 12:30,14,103.4,103.81,103.4,103.81,6
CLU11,2011-03-14 13:00,14,103.83,104,103.7,103.98,9
CLU11,2011-03-14 13:30,14,104.01,104.01,104.01,104.01,3
CLU11,2011-03-14 15:00,14,104.04,104.36,104.04,104.36,14
CLU11,2011-03-14 18:30,15,103.9,103.9,103.9,103.9,2
CLU11,2011-03-14 21:00,15,103.2,103.2,103.2,103.2,1
CLU11,2011-03-14 21:30,15,101.94,101.94,101.94,101.94,1
CLU11,2011-03-15 03:30,15,102.31,102.31,102.31,102.31,2
CLU11,2011-03-15 04:00,15,102.05,102.17,102.05,102.17,3
CLU11,2011-03-15 04:30,15,101.95,101.95,101.45,101.46,21
CLU11,2011-03-15 05:00,15,101.3,101.3,100.77,101.16,23
CLU11,2011-03-15 05:30,15,101.19,101.19,101.19,101.19,2
CLU11,2011-03-15 06:00,15,101.14,101.14,101.11,101.11,26
CLU11,2011-03-15 06:30,15,99.72,99.72,99.72,99.72,1
CLU11,2011-03-15 07:00,15,100.35,100.62,100.18,100.62,40
CLU11,2011-03-15 07:30,15,100.1,100.24,100.1,100.22,7
CLU11,2011-03-15 08:00,15,100.56,100.56,100.47,100.5,25
CLU11,2011-03-15 08:30,15,100.19,100.19,99.95,99.95,18
CLU11,2011-03-15 09:00,15,99.99,100.6,99.99,100.5,26
CLU11,2011-03-15 09:30,15,100.55,100.55,100.1,100.19,7
CLU11,2011-03-15 10:00,15,100.43,100.43,100.43,100.43,1
CLU11,2011-03-15 10:30,15,100.94,101.03,100.72,101.03,11
CLU11,2011-03-15 11:00,15,101.33,101.65,101.33,101.57,174
CLU11,2011-03-15 11:30,15,101.49,101.51,100.96,101.14,307
CLU11,2011-03-15 12:00,15,101.05,101.27,101.05,101.27,3
CLU11,2011-03-15 12:30,15,101.2,101.2,100.95,100.96,6
CLU11,2011-03-15 13:00,15,100.6,100.6,99.72,99.72,35
CLU11,2011-03-15 13:30,15,99.88,99.88,99.88,99.88,18
CLU11,2011-03-15 14:00,15,99.9,100.25,99.9,100.25,3
CLU11,2011-03-15 14:30,15,100.24,100.35,100.24,100.34,3
CLU11,2011-03-15 15:00,15,100.2,100.2,100.2,100.2,1
CLU11,2011-03-15 20:00,16,100.41,100.41,100.41,100.41,1
CLU11,2011-03-16 01:30,16,99.99,100.01,99.99,100.01,7
CLU11,2011-03-16 02:30,16,100.35,100.35,100.35,100.35,2
CLU11,2011-03-16 03:00,16,101.08,101.08,101.08,101.08,4
CLU11,2011-03-16 03:30,16,100.63,100.63,100.63,100.63,1
CLU11,2011-03-16 04:00,16,100.9,100.9,100.9,100.9,5
CLU11,2011-03-16 04:30,16,101.22,101.22,100.99,101,5
CLU11,2011-03-16 05:00,16,101.17,101.17,101.17,101.17,2
CLU11,2011-03-16 05:30,16,100.88,100.88,100.88,100.88,2
CLU11,2011-03-16 06:00,16,101.05,101.05,101.03,101.03,3
CLU11,2011-03-16 06:30,16,101.41,101.63,101.4,101.55,31
CLU11,2011-03-16 07:00,16,101.44,101.44,101.4,101.41,3
CLU11,2011-03-16 07:30,16,101.29,101.29,101.29,101.29,2
CLU11,2011-03-16 08:00,16,101.3,101.3,100.82,100.85,156
CLU11,2011-03-16 08:30,16,101.39,101.53,101.37,101.49,21
CLU11,2011-03-16 09:00,16,101.62,101.79,101.62,101.79,22
CLU11,2011-03-16 09:30,16,102.03,102.05,101.92,102.01,52
CLU11,2011-03-16 10:00,16,101.24,101.24,100.25,101.1,107
CLU11,2011-03-16 10:30,16,101.18,101.18,101.03,101.06,29
CLU11,2011-03-16 11:00,16,100.96,100.96,100.67,100.67,6
CLU11,2011-03-16 11:30,16,101.2,101.36,101.2,101.36,8
CLU11,2011-03-16 12:00,16,101.36,101.37,101.02,101.03,7
CLU11,2011-03-16 12:30,16,100.91,101.19,100.73,101.19,12
CLU11,2011-03-16 13:00,16,101.09,101.24,100.05,100.85,52
CLU11,2011-03-16 13:30,16,101.2,101.2,101.16,101.16,20
CLU11,2011-03-16 14:00,16,100.93,101,100.93,100.96,3
CLU11,2011-03-16 14:30,16,100.99,100.99,100.99,100.99,1
CLU11,2011-03-16 19:00,17,100.35,100.45,100.35,100.45,10
CLU11,2011-03-16 19:30,17,100.37,100.53,100.29,100.53,20
CLU11,2011-03-16 20:00,17,100.53,100.53,100.53,100.53,5
CLU11,2011-03-16 23:00,17,100.53,100.53,100.53,100.53,5
CLU11,2011-03-16 23:30,17,100.87,100.87,100.87,100.87,1
CLU11,2011-03-17 06:30,17,102.6,102.6,102.6,102.6,3
CLU11,2011-03-17 07:00,17,102.69,103.33,102.69,103.33,5
CLU11,2011-03-17 07:30,17,103.02,103.18,103.02,103.17,103
CLU11,2011-03-17 08:00,17,103.09,103.09,102.74,102.74,8
CLU11,2011-03-17 08:30,17,102.8,102.96,102.74,102.96,6
CLU11,2011-03-17 09:00,17,103.12,103.12,103.04,103.04,2
CLU11,2011-03-17 09:30,17,102.98,103.46,102.98,103.4,14
CLU11,2011-03-17 10:00,17,103.36,103.39,103.36,103.39,39
CLU11,2011-03-17 11:00,17,103.63,103.68,103.6,103.68,6
CLU11,2011-03-17 11:30,17,103.71,103.71,103.69,103.69,4
CLU11,2011-03-17 12:00,17,103.73,104.47,103.73,104.47,10
CLU11,2011-03-17 12:30,17,104.02,104.02,103.99,103.99,3
CLU11,2011-03-17 13:00,17,103.97,104.35,103.97,104.11,6
CLU11,2011-03-17 13:30,17,104.05,104.27,104.05,104.26,11
CLU11,2011-03-17 14:00,17,104.15,104.22,104.13,104.13,14
CLU11,2011-03-17 14:30,17,104.15,104.16,104.15,104.16,2
CLU11,2011-03-17 15:30,17,104.39,104.39,104.39,104.39,1
CLU11,2011-03-17 18:00,18,105.74,105.74,105.74,105.74,1
CLU11,2011-03-17 22:00,18,105.69,105.69,105.69,105.69,5
CLU11,2011-03-18 03:00,18,105.87,105.87,105.87,105.87,5
CLU11,2011-03-18 04:30,18,105.32,105.42,105.32,105.4,6
CLU11,2011-03-18 05:00,18,104.8,104.8,104.8,104.8,1
CLU11,2011-03-18 05:30,18,104.58,104.62,104.58,104.62,2
CLU11,2011-03-18 06:00,18,104.96,105.27,104.96,105.21,51
CLU11,2011-03-18 06:30,18,105.23,105.79,105.1,105.79,99
CLU11,2011-03-18 07:00,18,105.7,105.77,105.56,105.63,22
CLU11,2011-03-18 07:30,18,104.27,104.27,103.29,103.35,33
CLU11,2011-03-18 08:00,18,103.59,103.9,103.59,103.78,10
CLU11,2011-03-18 08:30,18,103.36,103.78,103.02,103.02,58
CLU11,2011-03-18 09:00,18,103.36,103.44,103.33,103.4,63
CLU11,2011-03-18 09:30,18,103.64,104.09,103.63,104.04,14
CLU11,2011-03-18 10:00,18,103.94,103.94,103.71,103.71,2
CLU11,2011-03-18 11:30,18,103.5,103.5,103.21,103.21,5
CLU11,2011-03-18 12:00,18,102.78,102.78,102.78,102.78,1
CLU11,2011-03-18 12:30,18,102.94,103.47,102.94,103.47,2
CLU11,2011-03-18 13:00,18,103.26,103.57,103.26,103.54,305
CLU11,2011-03-18 13:30,18,103.51,103.56,103.48,103.56,25
CLU11,2011-03-18 14:00,18,103.8,103.8,103.8,103.8,1
CLU11,2011-03-18 14:30,18,103.71,103.79,103.71,103.79,16
CLU11,2011-03-20 17:00,21,105.39,105.39,105.39,105.39,1
CLU11,2011-03-20 18:00,21,105.45,105.45,105.45,105.45,5
CLU11,2011-03-20 19:30,21,105.63,105.63,105.63,105.63,1
CLU11,2011-03-20 20:00,21,105.72,105.72,105.72,105.72,1
CLU11,2011-03-21 02:30,21,105.15,105.15,105.15,105.15,1
CLU11,2011-03-21 03:30,21,105.01,105.01,105.01,105.01,1
CLU11,2011-03-21 04:00,21,104.98,104.98,104.98,104.98,1
CLU11,2011-03-21 04:30,21,105.3,105.3,105.3,105.3,2
CLU11,2011-03-21 06:00,21,105.33,105.34,105.33,105.34,5
CLU11,2011-03-21 06:30,21,105.61,105.63,105.61,105.63,28
CLU11,2011-03-21 07:00,21,105.63,105.63,105.14,105.2,51
CLU11,2011-03-21 07:30,21,105.2,105.2,105.2,105.2,1
CLU11,2011-03-21 08:00,21,105.26,105.26,104.92,104.92,3
CLU11,2011-03-21 08:30,21,104.8,105.25,104.8,105.25,12
CLU11,2011-03-21 09:00,21,105.25,105.25,104.59,104.62,50
CLU11,2011-03-21 09:30,21,104.6,104.9,104.31,104.9,9
CLU11,2011-03-21 10:00,21,105.05,105.09,105.01,105.01,11
CLU11,2011-03-21 10:30,21,104.75,104.92,104.7,104.92,32
CLU11,2011-03-21 11:00,21,105.16,105.16,105.1,105.1,5
CLU11,2011-03-21 11:30,21,105.04,105.04,105.04,105.04,25
CLU11,2011-03-21 12:00,21,104.75,104.75,104.61,104.61,3
CLU11,2011-03-21 12:30,21,104.56,104.88,104.42,104.62,11
CLU11,2011-03-21 13:00,21,104.61,104.89,104.61,104.89,12
CLU11,2011-03-21 13:30,21,104.94,104.94,104.93,104.93,2
CLU11,2011-03-21 14:00,21,104.78,104.78,104.62,104.62,2
CLU11,2011-03-21 14:30,21,104.65,104.68,104.65,104.68,2
CLU11,2011-03-21 16:00,21,104.55,104.55,104.55,104.55,1
CLU11,2011-03-21 23:30,22,104.68,104.68,104.68,104.68,3
CLU11,2011-03-22 04:00,22,104.43,104.43,104.43,104.43,4
CLU11,2011-03-22 07:30,22,104.2,104.2,104,104,4
CLU11,2011-03-22 08:00,22,104.13,104.58,103.96,104.5,41
CLU11,2011-03-22 08:30,22,104.62,104.65,104.5,104.53,14
CLU11,2011-03-22 09:00,22,104.43,104.96,104.43,104.96,43
CLU11,2011-03-22 09:30,22,105.1,105.62,105.1,105.52,61
CLU11,2011-03-22 10:00,22,105.73,106.03,105.67,105.84,41
CLU11,2011-03-22 10:30,22,105.67,105.84,105.67,105.84,3
CLU11,2011-03-22 11:00,22,105.91,106.18,105.91,106.18,4
CLU11,2011-03-22 11:30,22,106.25,106.25,105.75,105.88,9
CLU11,2011-03-22 12:00,22,105.94,105.94,105.71,105.71,4
CLU11,2011-03-22 12:30,22,105.93,106.04,105.85,105.87,21
CLU11,2011-03-22 13:00,22,105.8,106.46,105.73,106.45,122
CLU11,2011-03-22 13:30,22,106.44,106.45,106.4,106.4,12
CLU11,2011-03-22 14:30,22,106.28,106.31,106.21,106.31,4
CLU11,2011-03-22 15:30,22,106.25,106.28,106.25,106.28,7
CLU11,2011-03-22 19:30,23,106.67,106.74,106.49,106.49,4
CLU11,2011-03-22 22:00,23,106.46,106.46,106.46,106.46,1
CLU11,2011-03-23 01:00,23,105.9,105.9,105.9,105.9,1
CLU11,2011-03-23 03:00,23,106.4,106.4,106.4,106.4,5
CLU11,2011-03-23 04:30,23,106.67,106.67,106.67,106.67,20
CLU11,2011-03-23 05:30,23,106.84,106.84,106.84,106.84,1
CLU11,2011-03-23 06:00,23,106.73,106.73,106.73,106.73,1
CLU11,2011-03-23 06:30,23,106.5,106.5,106.5,106.5,1
CLU11,2011-03-23 07:00,23,106.45,106.49,106.45,106.45,5
CLU11,2011-03-23 07:30,23,106.75,106.75,106.75,106.75,5
CLU11,2011-03-23 08:00,23,106.6,106.6,106.36,106.52,99
CLU11,2011-03-23 08:30,23,106.82,107,106.5,107,21
CLU11,2011-03-23 09:00,23,106.96,107.08,106.96,107.05,17
CLU11,2011-03-23 09:30,23,107.04,107.05,107.04,107.04,13
CLU11,2011-03-23 10:00,23,106.81,106.81,106.65,106.65,5
CLU11,2011-03-23 10:30,23,106.8,106.94,106.76,106.94,171
CLU11,2011-03-23 11:00,23,107,107.15,106.96,107.14,24
CLU11,2011-03-23 11:30,23,107.21,107.59,107.21,107.33,23
CLU11,2011-03-23 12:30,23,106.95,107.02,106.74,106.74,11
CLU11,2011-03-23 13:00,23,106.7,106.84,106.44,106.84,48
CLU11,2011-03-23 13:30,23,106.76,106.76,106.76,106.76,5
CLU11,2011-03-23 14:00,23,106.79,106.79,106.64,106.64,4
CLU11,2011-03-23 14:30,23,106.5,106.5,106.5,106.5,1
CLU11,2011-03-23 15:00,23,106.4,106.4,106.37,106.37,15
CLU11,2011-03-24 01:00,24,106.5,106.5,106.5,106.5,10
CLU11,2011-03-24 02:30,24,106.75,106.75,106.75,106.75,2
CLU11,2011-03-24 04:00,24,107.34,107.34,107.34,107.34,1
CLU11,2011-03-24 05:00,24,107.48,107.48,107.41,107.41,6
CLU11,2011-03-24 05:30,24,107.41,107.41,107.25,107.25,77
CLU11,2011-03-24 06:30,24,107.26,107.31,107.26,107.31,11
CLU11,2011-03-24 07:00,24,107.32,107.32,107.22,107.22,5
CLU11,2011-03-24 07:30,24,106.61,106.99,106.59,106.99,17
CLU11,2011-03-24 08:00,24,106.75,106.97,106.71,106.83,78
CLU11,2011-03-24 08:30,24,106.68,106.72,106.54,106.7,16
CLU11,2011-03-24 09:00,24,106.78,106.89,106.78,106.89,3
CLU11,2011-03-24 09:30,24,107.11,107.23,107.11,107.23,148
CLU11,2011-03-24 10:30,24,106.96,107.04,106.96,107.04,3
CLU11,2011-03-24 11:00,24,107.19,107.19,107.19,107.19,2
CLU11,2011-03-24 11:30,24,107.04,107.04,107.03,107.03,3
CLU11,2011-03-24 12:00,24,106.55,106.55,106.55,106.55,1
CLU11,2011-03-24 13:00,24,106.82,106.88,106.82,106.88,20
CLU11,2011-03-24 13:30,24,106.85,106.87,106.77,106.77,10
CLU11,2011-03-24 14:00,24,106.71,106.72,106.51,106.51,34
CLU11,2011-03-24 14:30,24,106.41,106.44,106.41,106.41,3
CLU11,2011-03-24 20:30,25,106.81,106.81,106.81,106.81,1
CLU11,2011-03-25 03:00,25,106.69,106.69,106.69,106.69,2
CLU11,2011-03-25 03:30,25,106.66,106.66,106.66,106.66,6
CLU11,2011-03-25 05:30,25,107.04,107.04,107.04,107.04,1
CLU11,2011-03-25 06:30,25,107.03,107.03,107.03,107.03,1
CLU11,2011-03-25 07:00,25,106.84,106.95,106.84,106.89,10
CLU11,2011-03-25 07:30,25,106.82,106.82,106.75,106.75,2
CLU11,2011-03-25 08:00,25,106.71,106.75,106.41,106.42,15
CLU11,2011-03-25 08:30,25,106.35,106.4,105.96,106.14,28
CLU11,2011-03-25 09:00,25,106.42,106.65,106.2,106.65,46
CLU11,2011-03-25 09:30,25,106.58,107,106.35,107,17
CLU11,2011-03-25 10:00,25,107.13,107.13,106.89,106.91,21
CLU11,2011-03-25 10:30,25,106.75,107.02,106.72,107.02,78
CLU11,2011-03-25 11:00,25,107.1,107.1,106.81,106.81,38
CLU11,2011-03-25 11:30,25,106.52,106.52,106.47,106.52,5
CLU11,2011-03-25 13:00,25,106.79,106.84,106.76,106.84,15
CLU11,2011-03-25 13:30,25,106.82,106.83,106.78,106.78,20
CLU11,2011-03-25 14:00,25,106.95,106.95,106.95,106.95,1
CLU11,2011-03-25 14:30,25,106.95,106.95,106.9,106.9,2
CLU11,2011-03-25 15:00,25,106.91,106.91,106.91,106.91,1
CLU11,2011-03-27 17:00,28,106.98,107.13,106.98,107.13,2
CLU11,2011-03-28 06:00,28,106.15,106.15,106.15,106.15,6
CLU11,2011-03-28 07:00,28,105.85,105.85,105.85,105.85,1
CLU11,2011-03-28 07:30,28,105.61,105.65,105.61,105.61,5
CLU11,2011-03-28 08:00,28,105.61,105.61,105.28,105.44,22
CLU11,2011-03-28 08:30,28,105.32,105.74,105.32,105.73,57
CLU11,2011-03-28 09:00,28,105.65,105.82,105.65,105.76,9
CLU11,2011-03-28 09:30,28,106,106.18,106,106.1,8
CLU11,2011-03-28 10:00,28,106.33,106.33,106.29,106.32,18
CLU11,2011-03-28 10:30,28,106.22,106.26,106.1,106.25,11
CLU11,2011-03-28 11:00,28,106.26,106.26,106.1,106.21,12
CLU11,2011-03-28 11:30,28,106.2,106.2,106.01,106.01,4
CLU11,2011-03-28 12:00,28,105.99,106.19,105.99,106.08,12
CLU11,2011-03-28 12:30,28,106.08,106.29,106.08,106.29,11
CLU11,2011-03-28 13:00,28,106.37,106.37,105.52,105.58,73
CLU11,2011-03-28 13:30,28,105.57,105.57,105.57,105.57,1
CLU11,2011-03-28 14:00,28,105.55,105.58,105.55,105.58,3
CLU11,2011-03-28 14:30,28,105.6,105.61,105.36,105.36,7
CLU11,2011-03-28 15:00,28,105.4,105.41,105.4,105.41,3
CLU11,2011-03-28 19:30,29,105.3,105.3,105.3,105.3,1
CLU11,2011-03-28 20:00,29,105.42,105.42,105.42,105.42,1
CLU11,2011-03-29 01:30,29,105.46,105.46,105.44,105.44,4
CLU11,2011-03-29 02:00,29,105.43,105.43,105.34,105.34,3
CLU11,2011-03-29 02:30,29,105.35,105.35,105.35,105.35,1
CLU11,2011-03-29 03:00,29,105.15,105.15,105.15,105.15,1
CLU11,2011-03-29 04:00,29,105.01,105.01,104.95,104.97,3
CLU11,2011-03-29 04:30,29,104.92,104.98,104.85,104.85,11
CLU11,2011-03-29 05:00,29,104.8,104.88,104.8,104.88,7
CLU11,2011-03-29 05:30,29,104.88,104.88,104.69,104.7,18
CLU11,2011-03-29 07:00,29,104.68,104.87,104.68,104.87,9
CLU11,2011-03-29 07:30,29,104.87,104.87,104.87,104.87,4
CLU11,2011-03-29 08:00,29,104.77,105.37,104.6,105.21,39
CLU11,2011-03-29 08:30,29,105.25,105.25,105.01,105.02,34
CLU11,2011-03-29 09:00,29,105.32,105.71,105.11,105.71,23
CLU11,2011-03-29 09:30,29,105.51,105.58,105.51,105.58,2
CLU11,2011-03-29 10:00,29,105.8,106.18,105.8,106.18,41
CLU11,2011-03-29 10:30,29,106.05,106.1,106.02,106.03,61
CLU11,2011-03-29 11:00,29,105.92,105.92,105.92,105.92,1
CLU11,2011-03-29 11:30,29,105.74,105.85,105.68,105.85,22
CLU11,2011-03-29 12:00,29,106,106.13,106,106.02,29
CLU11,2011-03-29 12:30,29,105.92,106.08,105.91,106.05,48
CLU11,2011-03-29 13:00,29,106.08,106.4,106.08,106.24,106
CLU11,2011-03-29 13:30,29,106.2,106.2,106.2,106.2,1
CLU11,2011-03-29 14:00,29,106.23,106.23,106.23,106.23,1
CLU11,2011-03-29 14:30,29,106.17,106.17,106.17,106.17,10
CLU11,2011-03-29 15:00,29,106.17,106.19,106.17,106.19,3
CLU11,2011-03-29 15:30,29,106.01,106.01,106.01,106.01,1
CLU11,2011-03-29 22:30,30,105.93,105.93,105.93,105.93,1
CLU11,2011-03-29 23:30,30,105.98,105.98,105.98,105.98,1
CLU11,2011-03-30 02:00,30,106.19,106.19,106.19,106.19,1
CLU11,2011-03-30 02:30,30,106.28,106.28,106.28,106.28,1
CLU11,2011-03-30 03:30,30,106.18,106.18,106.18,106.18,11
CLU11,2011-03-30 04:00,30,105.91,105.91,105.9,105.9,18
CLU11,2011-03-30 05:30,30,105.94,105.95,105.94,105.95,2
CLU11,2011-03-30 06:30,30,105.94,105.94,105.94,105.94,1
CLU11,2011-03-30 07:00,30,105.94,105.94,105.94,105.94,1
CLU11,2011-03-30 08:00,30,106.22,106.22,105.96,105.96,14
CLU11,2011-03-30 08:30,30,105.95,105.97,105.87,105.97,14
CLU11,2011-03-30 09:00,30,105.7,105.84,105.7,105.83,6
CLU11,2011-03-30 09:30,30,105.56,105.69,105.17,105.69,127
CLU11,2011-03-30 10:00,30,105.69,105.78,105.65,105.75,96
CLU11,2011-03-30 10:30,30,105.9,106.2,105.87,106.11,31
CLU11,2011-03-30 11:00,30,106.38,106.48,106.38,106.48,94
CLU11,2011-03-30 11:30,30,106.25,106.25,106.25,106.25,1
CLU11,2011-03-30 12:00,30,106.23,106.26,106.22,106.26,92
CLU11,2011-03-30 13:00,30,106.16,106.16,105.88,106.1,84
CLU11,2011-03-30 13:30,30,105.97,105.97,105.91,105.92,22
CLU11,2011-03-30 14:30,30,105.95,105.95,105.95,105.95,1
CLU11,2011-03-30 15:00,30,105.97,105.98,105.97,105.98,9
CLU11,2011-03-30 21:00,31,106.3,106.3,106.3,106.3,2
CLU11,2011-03-30 23:00,31,106.33,106.33,106.33,106.33,1
CLU11,2011-03-31 02:00,31,106.74,106.74,106.74,106.74,1
CLU11,2011-03-31 04:00,31,107.13,107.13,107.13,107.13,2
CLU11,2011-03-31 05:30,31,106.89,106.94,106.89,106.94,2
CLU11,2011-03-31 06:00,31,107.09,107.14,107.09,107.1,15
CLU11,2011-03-31 07:00,31,107.04,107.04,106.89,106.93,9
CLU11,2011-03-31 07:30,31,107.08,107.24,107.08,107.24,5
CLU11,2011-03-31 08:00,31,107.4,108.22,107.4,107.78,63
CLU11,2011-03-31 08:30,31,107.97,108.02,107.8,107.8,10
CLU11,2011-03-31 09:00,31,107.84,107.93,107.69,107.8,22
CLU11,2011-03-31 09:30,31,107.7,107.76,107.7,107.76,5
CLU11,2011-03-31 10:00,31,107.75,107.75,107.33,107.59,94
CLU11,2011-03-31 10:30,31,107.46,107.58,107.36,107.58,10
CLU11,2011-03-31 11:00,31,107.55,107.92,107.52,107.92,185
CLU11,2011-03-31 11:30,31,107.84,107.84,107.67,107.69,77
CLU11,2011-03-31 12:00,31,107.84,107.88,107.8,107.87,87
CLU11,2011-03-31 12:30,31,107.76,107.85,107.76,107.85,2
CLU11,2011-03-31 13:00,31,108,108.26,107.8,108.17,115
CLU11,2011-03-31 15:00,31,108.02,108.04,107.98,107.98,16
CLU11,2011-03-31 15:30,31,107.96,108.01,107.96,108.01,29
CLU11,2011-03-31 17:30,1,108.27,108.27,108.27,108.27,1
CLU11,2011-03-31 18:30,1,108.8,108.8,108.8,108.8,1
CLU11,2011-03-31 19:00,1,108.88,108.88,108.88,108.88,1
CLU11,2011-03-31 21:30,1,108.41,108.41,108.41,108.41,1
CLU11,2011-04-01 04:00,1,108.51,108.51,108.51,108.51,2
CLU11,2011-04-01 07:00,1,108.61,108.76,108.57,108.76,11
CLU11,2011-04-01 07:30,1,108.78,108.86,108.73,108.86,4
CLU11,2011-04-01 08:00,1,109.07,109.07,107.98,108.29,18
CLU11,2011-04-01 08:30,1,108.36,108.36,107.8,108.01,117
CLU11,2011-04-01 09:00,1,108.03,108.45,108.03,108.45,28
CLU11,2011-04-01 09:30,1,108.49,108.51,108.26,108.51,54
CLU11,2011-04-01 10:00,1,108.52,109.16,108.52,109.08,235
CLU11,2011-04-01 10:30,1,109.07,109.23,108.99,109.01,177
CLU11,2011-04-01 11:00,1,109.07,109.07,108.73,108.73,70
CLU11,2011-04-01 11:30,1,108.72,108.92,108.68,108.92,33
CLU11,2011-04-01 12:00,1,109.07,109.07,108.81,108.94,12
CLU11,2011-04-01 12:30,1,108.79,108.9,108.76,108.9,4
CLU11,2011-04-01 13:00,1,108.98,109.37,108.98,109.37,53
CLU11,2011-04-01 13:30,1,109.31,109.33,109.31,109.31,89
CLU11,2011-04-01 14:30,1,109.47,109.47,109.44,109.44,14
CLU11,2011-04-03 20:00,4,109.94,109.94,109.94,109.94,1
CLU11,2011-04-04 00:30,4,109.63,109.63,109.63,109.63,1
CLU11,2011-04-04 02:00,4,109.91,109.91,109.91,109.91,1
CLU11,2011-04-04 04:00,4,109.95,109.95,109.95,109.95,40
CLU11,2011-04-04 04:30,4,109.77,109.82,109.75,109.82,26
CLU11,2011-04-04 05:00,4,109.69,109.69,109.65,109.65,10
CLU11,2011-04-04 07:00,4,109.59,109.71,109.59,109.63,11
CLU11,2011-04-04 07:30,4,109.61,109.61,109.61,109.61,1
CLU11,2011-04-04 08:00,4,109.56,109.56,109.15,109.17,18
CLU11,2011-04-04 08:30,4,109.45,109.45,109.45,109.45,1
CLU11,2011-04-04 09:00,4,109.33,109.52,109.25,109.51,37
CLU11,2011-04-04 09:30,4,109.73,109.73,109.42,109.63,22
CLU11,2011-04-04 10:00,4,109.6,109.6,109.53,109.53,5
CLU11,2011-04-04 10:30,4,109.92,109.92,109.48,109.75,152
CLU11,2011-04-04 11:00,4,109.73,109.73,109.47,109.48,17
CLU11,2011-04-04 11:30,4,109.42,109.76,109.42,109.76,6
CLU11,2011-04-04 12:00,4,109.76,109.76,109.6,109.64,5
CLU11,2011-04-04 12:30,4,109.48,109.62,109.48,109.58,4
CLU11,2011-04-04 13:00,4,109.6,110.15,109.57,110.15,19
CLU11,2011-04-04 14:00,4,110.06,110.06,110.06,110.06,1
CLU11,2011-04-04 14:30,4,109.89,109.89,109.85,109.85,2
CLU11,2011-04-04 20:00,5,109.8,109.8,109.8,109.8,6
CLU11,2011-04-04 23:00,5,109.6,109.6,109.6,109.6,1
CLU11,2011-04-05 01:30,5,109.6,109.6,109.6,109.6,4
CLU11,2011-04-05 03:30,5,109.44,109.53,109.4,109.4,45
CLU11,2011-04-05 04:00,5,109.49,109.49,109.49,109.49,7
CLU11,2011-04-05 06:00,5,109.55,109.55,109.42,109.45,31
CLU11,2011-04-05 06:30,5,109.55,109.55,109.55,109.55,11
CLU11,2011-04-05 07:00,5,109.64,109.76,109.64,109.76,4
CLU11,2011-04-05 07:30,5,109.99,109.99,109.63,109.67,89
CLU11,2011-04-05 08:00,5,109.78,109.96,109.61,109.61,136
CLU11,2011-04-05 08:30,5,109.69,109.92,109.67,109.74,100
CLU11,2011-04-05 09:00,5,109.68,109.81,109.66,109.75,29
CLU11,2011-04-05 09:30,5,109.78,109.95,109.76,109.77,67
CLU11,2011-04-05 10:00,5,109.86,110.26,109.86,110.25,35
CLU11,2011-04-05 10:30,5,110.17,110.17,110.05,110.11,34
CLU11,2011-04-05 11:00,5,110.13,110.13,109.83,109.92,225
CLU11,2011-04-05 11:30,5,109.97,110.06,109.84,109.87,58
CLU11,2011-04-05 12:00,5,109.78,109.86,109.71,109.84,23
CLU11,2011-04-05 12:30,5,109.59,109.69,109.56,109.69,15
CLU11,2011-04-05 13:00,5,109.77,110.26,109.77,110.16,31
CLU11,2011-04-05 13:30,5,110.06,110.07,109.95,109.95,85
CLU11,2011-04-05 14:30,5,109.65,109.65,109.64,109.64,2
CLU11,2011-04-05 15:00,5,109.61,109.61,109.61,109.61,2
CLU11,2011-04-06 02:00,6,110.09,110.09,110.09,110.09,1
CLU11,2011-04-06 02:30,6,110.13,110.13,110.13,110.13,1
CLU11,2011-04-06 03:30,6,110.38,110.38,110.36,110.36,10
CLU11,2011-04-06 04:30,6,110.46,110.46,110.35,110.35,24
CLU11,2011-04-06 05:00,6,110.14,110.14,110.12,110.12,15
CLU11,2011-04-06 06:00,6,109.99,109.99,109.99,109.99,1
CLU11,2011-04-06 06:30,6,109.95,110,109.95,110,6
CLU11,2011-04-06 07:00,6,110.22,110.32,110.19,110.23,19
CLU11,2011-04-06 08:00,6,110.16,110.38,110.16,110.34,39
CLU11,2011-04-06 08:30,6,110.35,110.9,110.25,110.75,79
CLU11,2011-04-06 09:00,6,110.73,110.75,110.31,110.36,30
CLU11,2011-04-06 09:30,6,110.54,110.6,110,110.15,286
CLU11,2011-04-06 10:00,6,110.25,110.52,110.21,110.52,132
CLU11,2011-04-06 10:30,6,110.41,110.55,110.35,110.53,23
CLU11,2011-04-06 11:00,6,110.54,110.54,110.18,110.2,7
CLU11,2011-04-06 11:30,6,110.03,110.27,110.03,110.04,14
CLU11,2011-04-06 12:00,6,110.04,110.06,109.73,110.02,107
CLU11,2011-04-06 12:30,6,109.98,110,109.98,110,10
CLU11,2011-04-06 13:00,6,110.32,110.67,110.27,110.6,32
CLU11,2011-04-06 13:30,6,110.51,110.51,110.5,110.5,2
CLU11,2011-04-06 14:00,6,110.43,110.43,110.35,110.35,2
CLU11,2011-04-06 14:30,6,110.32,110.39,110.32,110.39,2
CLU11,2011-04-06 15:00,6,110.33,110.38,110.33,110.38,3
CLU11,2011-04-06 19:00,7,110.32,110.32,110.32,110.32,1
CLU11,2011-04-06 20:30,7,110.25,110.25,110.25,110.25,1
CLU11,2011-04-07 03:00,7,110.76,110.76,110.76,110.76,2
CLU11,2011-04-07 03:30,7,110.75,110.76,110.75,110.76,5
CLU11,2011-04-07 04:00,7,110.88,110.88,110.88,110.88,1
CLU11,2011-04-07 05:30,7,110.68,110.68,110.68,110.68,1
CLU11,2011-04-07 07:00,7,110.7,110.7,110.53,110.53,15
CLU11,2011-04-07 07:30,7,110.75,110.96,110.71,110.71,12
CLU11,2011-04-07 08:00,7,110.87,110.98,110.57,110.6,11
CLU11,2011-04-07 08:30,7,110.6,110.83,110.6,110.65,41
CLU11,2011-04-07 09:00,7,110.52,110.7,110.44,110.67,175
CLU11,2011-04-07 09:30,7,110.59,110.63,110.15,110.5,73
CLU11,2011-04-07 10:00,7,110.63,110.87,110.6,110.84,9
CLU11,2011-04-07 10:30,7,110.94,110.94,110.57,110.57,15
CLU11,2011-04-07 11:00,7,110.82,110.89,110.82,110.86,201
CLU11,2011-04-07 11:30,7,110.84,111.35,110.84,111.2,46
CLU11,2011-04-07 12:00,7,111.39,111.85,111.39,111.85,168
CLU11,2011-04-07 12:30,7,111.71,111.83,111.64,111.7,12
CLU11,2011-04-07 13:00,7,111.6,111.85,111.56,111.83,16
CLU11,2011-04-07 13:30,7,111.81,111.81,111.73,111.78,6
CLU11,2011-04-07 14:00,7,111.75,111.75,111.75,111.75,1
CLU11,2011-04-07 14:30,7,111.61,111.61,111.59,111.59,2
CLU11,2011-04-07 16:00,7,111.81,111.81,111.81,111.81,1
CLU11,2011-04-07 23:00,8,112.46,112.46,112.45,112.45,5
CLU11,2011-04-07 23:30,8,112.54,112.55,112.53,112.55,6
CLU11,2011-04-08 01:00,8,112.63,112.63,112.63,112.63,1
CLU11,2011-04-08 02:00,8,112.63,112.67,112.62,112.67,20
CLU11,2011-04-08 02:30,8,112.79,112.92,112.78,112.91,21
CLU11,2011-04-08 03:00,8,113,113,113,113,1
CLU11,2011-04-08 03:30,8,112.84,112.84,112.84,112.84,2
CLU11,2011-04-08 05:00,8,112.8,112.97,112.78,112.95,42
CLU11,2011-04-08 05:30,8,113.14,113.19,113.14,113.19,7
CLU11,2011-04-08 06:00,8,113.16,113.16,113.16,113.16,1
CLU11,2011-04-08 06:30,8,113.13,113.13,113.1,113.1,2
CLU11,2011-04-08 07:00,8,112.99,113.02,112.9,112.92,16
CLU11,2011-04-08 07:30,8,112.95,113.01,112.88,112.95,29
CLU11,2011-04-08 08:00,8,112.85,112.85,112.6,112.62,55
CLU11,2011-04-08 08:30,8,112.63,112.67,112.48,112.67,48
CLU11,2011-04-08 09:00,8,112.69,112.76,112.59,112.75,120
CLU11,2011-04-08 09:30,8,112.66,113.03,112.66,113.03,43
CLU11,2011-04-08 10:00,8,113.04,113.19,112.89,113,23
CLU11,2011-04-08 10:30,8,113.08,113.15,113.05,113.09,66
CLU11,2011-04-08 11:00,8,113.08,113.41,112.97,113.3,19
CLU11,2011-04-08 11:30,8,113.16,113.57,113.13,113.54,14
CLU11,2011-04-08 12:00,8,113.52,113.93,113.51,113.93,136
CLU11,2011-04-08 12:30,8,113.88,113.94,113.67,113.67,28
CLU11,2011-04-08 13:00,8,113.77,114.26,113.77,114.26,61
CLU11,2011-04-08 13:30,8,114.16,114.16,113.99,113.99,62
CLU11,2011-04-08 14:00,8,114.17,114.37,114.17,114.37,3
CLU11,2011-04-08 14:30,8,114.34,114.6,114.34,114.6,39
CLU11,2011-04-08 15:00,8,114.58,114.58,114.54,114.54,6
CLU11,2011-04-08 15:30,8,114.61,114.61,114.61,114.61,1
CLU11,2011-04-08 16:00,8,114.61,114.61,114.57,114.57,2
CLU11,2011-04-10 19:00,11,114.7,114.7,114.7,114.7,3
CLU11,2011-04-10 20:00,11,114.5,114.5,114.2,114.2,10
CLU11,2011-04-10 20:30,11,114,114,114,114,1
CLU11,2011-04-11 01:00,11,114.5,114.5,114.33,114.33,30
CLU11,2011-04-11 02:30,11,114.15,114.15,113.93,113.93,9
CLU11,2011-04-11 03:00,11,114.1,114.1,114,114,8
CLU11,2011-04-11 04:30,11,113.68,113.68,113.58,113.58,7
CLU11,2011-04-11 05:30,11,113.28,113.54,113.28,113.54,58
CLU11,2011-04-11 06:00,11,113.54,113.55,113.54,113.55,6
CLU11,2011-04-11 06:30,11,113.44,113.44,113.44,113.44,2
CLU11,2011-04-11 07:30,11,113.23,113.52,113.19,113.52,14
CLU11,2011-04-11 08:00,11,113.84,113.84,113.84,113.84,1
CLU11,2011-04-11 08:30,11,113.9,113.9,113.85,113.85,2
CLU11,2011-04-11 09:00,11,113.57,113.62,113.39,113.39,17
CLU11,2011-04-11 09:30,11,113.36,113.4,113.33,113.37,5
CLU11,2011-04-11 10:00,11,113.3,113.3,113.3,113.3,1
CLU11,2011-04-11 10:30,11,113.19,113.19,112.74,112.74,34
CLU11,2011-04-11 11:00,11,112.4,112.59,112.2,112.59,57
CLU11,2011-04-11 11:30,11,112.49,112.49,112.49,112.49,4
CLU11,2011-04-11 12:00,11,112.04,112.11,111.34,111.8,38
CLU11,2011-04-11 12:30,11,111.92,112.14,111.92,112.13,3
CLU11,2011-04-11 13:00,11,112.04,112.06,111.6,111.81,67
CLU11,2011-04-11 13:30,11,111.77,111.77,111.45,111.45,34
CLU11,2011-04-11 14:00,11,111.23,111.25,111.23,111.25,2
CLU11,2011-04-11 14:30,11,111.19,111.2,111,111,4
CLU11,2011-04-11 18:00,12,110.76,110.76,110.76,110.76,1
CLU11,2011-04-11 20:00,12,110.34,110.34,110.28,110.28,16
CLU11,2011-04-11 20:30,12,110.42,110.56,110.42,110.56,10
CLU11,2011-04-11 21:00,12,110.46,110.46,110.46,110.46,1
CLU11,2011-04-11 21:30,12,110.07,110.07,110.07,110.07,1
CLU11,2011-04-11 22:00,12,109.79,109.79,109.79,109.79,1
CLU11,2011-04-11 22:30,12,109.82,110.1,109.81,110.08,13
CLU11,2011-04-12 00:00,12,110.18,110.18,110.18,110.18,1
CLU11,2011-04-12 02:30,12,111.21,111.24,111.21,111.24,2
CLU11,2011-04-12 03:00,12,111.36,111.36,111.36,111.36,1
CLU11,2011-04-12 03:30,12,111.59,111.59,111.59,111.59,1
CLU11,2011-04-12 04:00,12,111.57,111.57,111.57,111.57,1
CLU11,2011-04-12 04:30,12,111.84,111.84,111.81,111.81,25
CLU11,2011-04-12 06:30,12,111,111,110.97,110.97,27
CLU11,2011-04-12 07:00,12,111.14,111.18,111.14,111.15,4
CLU11,2011-04-12 07:30,12,111.48,111.58,111.38,111.38,52
CLU11,2011-04-12 08:00,12,110.91,110.91,109.92,110.03,66
CLU11,2011-04-12 08:30,12,110.1,110.1,108.71,108.94,73
CLU11,2011-04-12 09:00,12,108.91,109.01,108.23,108.57,43
CLU11,2011-04-12 09:30,12,108.46,108.46,107.6,107.65,36
CLU11,2011-04-12 10:00,12,107.66,108.26,107.66,108.05,37
CLU11,2011-04-12 10:30,12,108.2,108.5,108.2,108.5,4
CLU11,2011-04-12 11:00,12,108.1,108.11,107.86,107.87,31
CLU11,2011-04-12 11:30,12,107.76,107.85,107.47,107.85,20
CLU11,2011-04-12 12:00,12,108.29,108.31,107.97,107.97,9
CLU11,2011-04-12 12:30,12,108.06,108.41,108.06,108.18,9
CLU11,2011-04-12 13:00,12,108.04,108.56,108.04,108.41,147
CLU11,2011-04-12 13:30,12,108.41,108.42,108.3,108.3,20
CLU11,2011-04-12 14:00,12,108.16,108.16,108.06,108.06,3
CLU11,2011-04-12 14:30,12,107.76,107.93,107.76,107.92,3
CLU11,2011-04-12 15:00,12,107.96,108.18,107.96,108.18,21
CLU11,2011-04-12 15:30,12,108.39,108.39,108.35,108.36,25
CLU11,2011-04-13 00:00,13,108.72,108.72,108.72,108.72,5
CLU11,2011-04-13 03:00,13,107.92,107.92,107.92,107.92,1
CLU11,2011-04-13 03:30,13,108.22,108.48,108.22,108.48,6
CLU11,2011-04-13 04:30,13,108.78,108.79,108.78,108.79,3
CLU11,2011-04-13 05:00,13,108.65,108.65,108.46,108.46,4
CLU11,2011-04-13 05:30,13,108.6,108.6,108.6,108.6,1
CLU11,2011-04-13 06:00,13,108.55,108.55,108.55,108.55,4
CLU11,2011-04-13 06:30,13,109,109,108.85,108.86,7
CLU11,2011-04-13 07:00,13,108.97,108.97,108.55,108.62,30
CLU11,2011-04-13 07:30,13,108.79,109.2,108.79,109.15,69
CLU11,2011-04-13 08:00,13,109.17,109.17,108.99,108.99,9
CLU11,2011-04-13 08:30,13,109.05,109.05,108.68,108.68,7
CLU11,2011-04-13 09:00,13,108.77,108.81,108.6,108.81,5
CLU11,2011-04-13 09:30,13,108.99,109.58,108.7,109.35,58
CLU11,2011-04-13 10:00,13,109.07,109.07,108.72,108.81,40
CLU11,2011-04-13 10:30,13,109.29,109.3,109.01,109.01,4
CLU11,2011-04-13 11:30,13,108.57,108.59,107.38,107.66,37
CLU11,2011-04-13 12:00,13,107.81,107.94,107.77,107.94,37
CLU11,2011-04-13 12:30,13,108.13,108.42,108.12,108.42,31
CLU11,2011-04-13 13:00,13,108.43,109.02,108.25,108.97,76
CLU11,2011-04-13 13:30,13,108.98,109.05,108.96,109.05,11
CLU11,2011-04-13 14:00,13,109.1,109.1,109.1,109.1,3
CLU11,2011-04-13 14:30,13,108.91,108.91,108.91,108.91,1
CLU11,2011-04-13 15:00,13,109.03,109.03,109.03,109.03,1
CLU11,2011-04-13 15:30,13,109.28,109.28,109.25,109.26,7
CLU11,2011-04-13 18:00,14,109.2,109.2,109.18,109.18,15
CLU11,2011-04-13 21:00,14,109.11,109.11,109.11,109.11,2
CLU11,2011-04-13 23:30,14,109.08,109.08,109.08,109.08,1
CLU11,2011-04-14 04:00,14,108.74,108.74,108.69,108.69,4
CLU11,2011-04-14 04:30,14,108.69,108.71,108.57,108.57,18
CLU11,2011-04-14 05:00,14,108.7,108.7,108.7,108.7,1
CLU11,2011-04-14 05:30,14,108.59,108.59,108.17,108.17,7
CLU11,2011-04-14 06:30,14,108.48,108.48,108.48,108.48,12
CLU11,2011-04-14 07:00,14,108.6,108.66,107.93,107.93,30
CLU11,2011-04-14 07:30,14,107.97,108.02,107.87,108.01,49
CLU11,2011-04-14 08:00,14,108.12,108.63,108.12,108.53,7
CLU11,2011-04-14 08:30,14,109.19,109.56,109.19,109.45,198
CLU11,2011-04-14 09:00,14,109.59,109.59,109.41,109.51,37
CLU11,2011-04-14 09:30,14,109.77,109.77,109.47,109.68,9
CLU11,2011-04-14 10:00,14,109.5,109.5,109.38,109.38,46
CLU11,2011-04-14 10:30,14,109.39,109.44,109.09,109.41,494
CLU11,2011-04-14 11:00,14,109.5,109.91,109.5,109.82,18
CLU11,2011-04-14 11:30,14,109.83,109.83,109.83,109.83,17
CLU11,2011-04-14 12:00,14,109.8,109.86,109.43,109.45,101
CLU11,2011-04-14 12:30,14,109.5,109.53,109.4,109.5,104
CLU11,2011-04-14 13:00,14,109.66,109.72,109.62,109.71,154
CLU11,2011-04-14 13:30,14,109.73,109.93,109.73,109.93,5
CLU11,2011-04-14 14:00,14,109.76,109.95,109.76,109.95,4
CLU11,2011-04-14 14:30,14,109.87,109.94,109.87,109.94,7
CLU11,2011-04-14 15:00,14,109.82,109.82,109.82,109.82,1
CLU11,2011-04-14 15:30,14,109.98,109.98,109.98,109.98,1
CLU11,2011-04-15 01:00,15,109.93,109.93,109.93,109.93,1
CLU11,2011-04-15 03:30,15,109.4,109.4,109.4,109.4,1
CLU11,2011-04-15 04:00,15,109.12,109.12,109.12,109.12,1
CLU11,2011-04-15 06:30,15,109.23,109.23,109.23,109.23,8
CLU11,2011-04-15 07:00,15,109.22,109.22,109.22,109.22,2
CLU11,2011-04-15 07:30,15,109.2,109.2,109.2,109.2,2
CLU11,2011-04-15 08:00,15,109.05,109.51,109.05,109.45,20
CLU11,2011-04-15 08:30,15,109.15,109.58,109.15,109.58,46
CLU11,2011-04-15 09:00,15,109.88,110.1,109.88,110.01,6
CLU11,2011-04-15 09:30,15,110.03,110.72,110,110.65,23
CLU11,2011-04-15 10:00,15,110.56,110.96,110.56,110.96,10
CLU11,2011-04-15 10:30,15,110.84,111.37,110.83,111.37,52
CLU11,2011-04-15 11:00,15,111.57,111.59,111.2,111.2,279
CLU11,2011-04-15 11:30,15,111.14,111.29,111.06,111.29,151
CLU11,2011-04-15 12:00,15,111.26,111.26,110.89,110.89,20
CLU11,2011-04-15 12:30,15,110.99,111.02,110.8,110.87,75
CLU11,2011-04-15 13:00,15,111.2,111.2,110.97,111.13,12
CLU11,2011-04-15 13:30,15,111.06,111.06,110.85,110.85,6
CLU11,2011-04-15 14:00,15,110.89,110.9,110.89,110.9,5
CLU11,2011-04-15 15:00,15,110.91,110.93,110.91,110.93,2
CLU11,2011-04-15 15:30,15,110.91,110.91,110.91,110.91,1
CLU11,2011-04-17 21:30,18,110.55,110.55,110.53,110.53,6
CLU11,2011-04-18 00:00,18,110.6,110.6,110.59,110.59,2
CLU11,2011-04-18 00:30,18,110.51,110.51,110.51,110.51,1
CLU11,2011-04-18 01:00,18,110.47,110.47,110.47,110.47,1
CLU11,2011-04-18 01:30,18,110.49,110.52,110.42,110.42,3
CLU11,2011-04-18 02:00,18,110.36,110.47,110.34,110.34,5
CLU11,2011-04-18 02:30,18,110.12,110.45,110.12,110.45,7
CLU11,2011-04-18 03:00,18,110.53,110.61,110.51,110.51,6
CLU11,2011-04-18 03:30,18,110.29,110.29,110.26,110.26,7
CLU11,2011-04-18 04:00,18,110.19,110.19,110.19,110.19,2
CLU11,2011-04-18 04:30,18,110.18,110.18,110.18,110.18,1
CLU11,2011-04-18 05:00,18,110.08,110.08,110.04,110.04,12
CLU11,2011-04-18 05:30,18,109.89,109.89,109.89,109.89,5
CLU11,2011-04-18 06:30,18,109.85,109.85,109.75,109.75,199
CLU11,2011-04-18 07:00,18,109.51,109.71,109.45,109.6,225
CLU11,2011-04-18 07:30,18,109.6,109.89,109.6,109.7,95
CLU11,2011-04-18 08:00,18,109.61,109.61,109.21,109.38,30
CLU11,2011-04-18 08:30,18,109.48,109.64,108.77,108.77,44
CLU11,2011-04-18 09:00,18,108.88,108.88,108.31,108.6,150
CLU11,2011-04-18 09:30,18,108.62,108.72,108.44,108.57,58
CLU11,2011-04-18 10:00,18,108.57,108.64,108.08,108.41,64
CLU11,2011-04-18 10:30,18,108.4,108.6,108.4,108.4,70
CLU11,2011-04-18 11:00,18,108.25,108.38,108.04,108.26,41
CLU11,2011-04-18 11:30,18,108.36,108.46,108.36,108.45,5
CLU11,2011-04-18 12:00,18,108.37,108.37,108.29,108.29,3
CLU11,2011-04-18 12:30,18,108.38,108.6,108.34,108.6,5
CLU11,2011-04-18 13:00,18,108.46,108.81,108.42,108.56,61
CLU11,2011-04-18 13:30,18,108.62,108.66,108.59,108.66,50
CLU11,2011-04-18 14:00,18,108.74,108.75,108.65,108.65,83
CLU11,2011-04-18 14:30,18,108.79,108.79,108.78,108.78,2
CLU11,2011-04-18 15:30,18,108.86,108.86,108.82,108.82,3
CLU11,2011-04-18 16:00,18,108.92,108.93,108.92,108.93,8
CLU11,2011-04-18 20:00,19,108.58,108.6,108.58,108.6,3
CLU11,2011-04-18 20:30,19,108.49,108.5,108.49,108.5,10
CLU11,2011-04-18 21:00,19,108.4,108.4,108.4,108.4,1
CLU11,2011-04-18 21:30,19,108.09,108.09,108.09,108.09,1
CLU11,2011-04-18 22:00,19,108.05,108.05,108.05,108.05,1
CLU11,2011-04-18 22:30,19,108.03,108.31,108.03,108.31,8
CLU11,2011-04-18 23:00,19,108.13,108.13,108.13,108.13,4
CLU11,2011-04-18 23:30,19,107.96,107.96,107.96,107.96,1
CLU11,2011-04-19 00:00,19,108.24,108.24,108.24,108.24,1
CLU11,2011-04-19 00:30,19,108.29,108.55,108.29,108.55,11
CLU11,2011-04-19 01:00,19,108.12,108.12,108.12,108.12,1
CLU11,2011-04-19 01:30,19,108.27,108.27,108.27,108.27,3
CLU11,2011-04-19 02:00,19,108.22,108.26,107.94,107.94,20
CLU11,2011-04-19 02:30,19,107.93,107.93,107.58,107.58,10
CLU11,2011-04-19 03:00,19,107.71,107.71,107.57,107.57,5
CLU11,2011-04-19 03:30,19,107.65,107.65,107.29,107.32,19
CLU11,2011-04-19 04:00,19,107.27,107.29,107.26,107.29,6
CLU11,2011-04-19 04:30,19,107.59,107.66,107.56,107.65,9
CLU11,2011-04-19 05:00,19,107.54,107.54,107.4,107.49,6
CLU11,2011-04-19 05:30,19,107.56,107.6,107.26,107.26,8
CLU11,2011-04-19 06:00,19,107.46,107.81,107.46,107.79,10
CLU11,2011-04-19 06:30,19,107.8,108.03,107.8,108,13
CLU11,2011-04-19 07:00,19,108.04,108.04,107.42,107.42,15
CLU11,2011-04-19 07:30,19,107.44,107.49,107,107,16
CLU11,2011-04-19 08:00,19,106.97,108.1,106.91,108.1,50
CLU11,2011-04-19 08:30,19,108.08,108.13,107.82,108.06,29
CLU11,2011-04-19 09:00,19,108.14,108.6,108.06,108.48,53
CLU11,2011-04-19 09:30,19,108.28,108.37,108.08,108.16,184
CLU11,2011-04-19 10:00,19,108.19,108.53,107.96,108.47,142
CLU11,2011-04-19 10:30,19,108.88,109.19,108.82,109,144
CLU11,2011-04-19 11:00,19,109.05,109.08,108.78,108.78,12
CLU11,2011-04-19 11:30,19,108.82,109.45,108.79,109.45,120
CLU11,2011-04-19 12:00,19,109.48,109.59,109.39,109.48,24
CLU11,2011-04-19 12:30,19,109.38,109.5,109.25,109.5,4
CLU11,2011-04-19 13:00,19,109.59,109.72,109.05,109.11,146
CLU11,2011-04-19 13:30,19,109.11,109.11,109,109.04,8
CLU11,2011-04-19 14:00,19,108.97,108.97,108.93,108.93,2
CLU11,2011-04-19 14:30,19,108.97,108.97,108.94,108.94,3
CLU11,2011-04-19 15:30,19,109.05,109.05,109.05,109.05,1
CLU11,2011-04-19 19:30,20,109.12,109.12,109.12,109.12,1
CLU11,2011-04-19 20:00,20,109.1,109.15,109.1,109.15,3
CLU11,2011-04-19 21:30,20,109.53,109.53,109.53,109.53,1
CLU11,2011-04-19 22:00,20,109.64,109.72,109.63,109.71,7
CLU11,2011-04-19 22:30,20,109.82,109.82,109.82,109.82,1
CLU11,2011-04-19 23:30,20,109.92,109.96,109.9,109.96,23
CLU11,2011-04-20 00:00,20,109.95,109.95,109.94,109.95,3
CLU11,2011-04-20 00:30,20,109.75,109.75,109.75,109.75,1
CLU11,2011-04-20 01:00,20,110,110.03,110,110.03,3
CLU11,2011-04-20 01:30,20,110.01,110.01,110.01,110.01,1
CLU11,2011-04-20 02:00,20,109.94,110.09,109.88,109.91,17
CLU11,2011-04-20 02:30,20,109.91,110.1,109.91,110.1,11
CLU11,2011-04-20 03:00,20,110.11,110.24,110.05,110.2,21
CLU11,2011-04-20 03:30,20,110.3,110.59,110.3,110.51,32
CLU11,2011-04-20 04:00,20,110.53,110.53,110.37,110.5,39
CLU11,2011-04-20 04:30,20,110.53,110.59,110.4,110.4,38
CLU11,2011-04-20 05:00,20,110.31,110.43,110.3,110.3,19
CLU11,2011-04-20 05:30,20,110.35,110.53,110.24,110.32,28
CLU11,2011-04-20 06:00,20,110.28,110.5,110.28,110.49,18
CLU11,2011-04-20 06:30,20,110.34,110.44,110.11,110.17,54
CLU11,2011-04-20 07:00,20,110.21,110.46,110.21,110.34,53
CLU11,2011-04-20 07:30,20,110.4,110.7,110.4,110.47,29
CLU11,2011-04-20 08:00,20,110.34,110.36,110.17,110.22,79
CLU11,2011-04-20 08:30,20,110.28,110.34,109.99,110.13,71
CLU11,2011-04-20 09:00,20,110.38,110.68,110.3,110.61,62
CLU11,2011-04-20 09:30,20,110.78,111.28,110.78,111.23,150
CLU11,2011-04-20 10:00,20,111.18,111.55,111.09,111.5,87
CLU11,2011-04-20 10:30,20,111.6,111.85,111.57,111.85,116
CLU11,2011-04-20 11:00,20,111.89,112.4,111.89,112.1,93
CLU11,2011-04-20 11:30,20,112.05,112.15,111.82,111.82,69
CLU11,2011-04-20 12:00,20,111.75,111.82,111.46,111.78,56
CLU11,2011-04-20 12:30,20,111.77,112.01,111.66,112.01,38
CLU11,2011-04-20 13:00,20,112,112.34,111.65,112.26,265
CLU11,2011-04-20 13:30,20,112.22,112.27,112.14,112.24,34
CLU11,2011-04-20 14:00,20,112.29,112.32,112.15,112.21,43
CLU11,2011-04-20 14:30,20,112.23,112.23,112.08,112.18,26
CLU11,2011-04-20 15:00,20,112.15,112.15,112.11,112.11,3
CLU11,2011-04-20 15:30,20,112.24,112.26,112.22,112.26,4
CLU11,2011-04-20 16:00,20,112.35,112.35,112.29,112.29,4
CLU11,2011-04-20 19:00,21,112.57,112.65,112.57,112.64,6
CLU11,2011-04-20 19:30,21,112.79,112.79,112.7,112.73,29
CLU11,2011-04-20 20:00,21,112.79,113.11,112.74,112.89,15
CLU11,2011-04-20 21:00,21,112.88,112.99,112.79,112.99,9
CLU11,2011-04-20 21:30,21,112.99,113.17,112.99,113.17,8
CLU11,2011-04-20 22:00,21,112.88,112.88,112.81,112.81,7
CLU11,2011-04-20 22:30,21,112.74,112.78,112.74,112.78,2
CLU11,2011-04-20 23:00,21,112.8,112.8,112.8,112.8,2
CLU11,2011-04-20 23:30,21,112.95,113.01,112.95,113.01,2
CLU11,2011-04-21 00:00,21,113.19,113.22,113.18,113.22,6
CLU11,2011-04-21 00:30,21,113.01,113.01,112.99,112.99,6
CLU11,2011-04-21 01:00,21,112.91,112.95,112.86,112.86,7
CLU11,2011-04-21 01:30,21,112.95,112.96,112.95,112.96,3
CLU11,2011-04-21 02:00,21,112.83,112.89,112.5,112.89,22
CLU11,2011-04-21 02:30,21,112.92,112.99,112.9,112.99,10
CLU11,2011-04-21 03:00,21,112.92,112.92,112.78,112.78,5
CLU11,2011-04-21 03:30,21,112.73,112.75,112.5,112.57,58
CLU11,2011-04-21 04:00,21,112.6,112.8,112.6,112.8,39
CLU11,2011-04-21 04:30,21,112.75,112.75,112.7,112.7,4
CLU11,2011-04-21 05:00,21,112.91,112.94,112.87,112.93,12
CLU11,2011-04-21 05:30,21,112.94,112.94,112.91,112.91,2
CLU11,2011-04-21 06:00,21,112.98,113.21,112.97,113.01,49
CLU11,2011-04-21 06:30,21,112.95,113.03,112.86,112.94,26
CLU11,2011-04-21 07:00,21,112.96,112.96,112.56,112.72,57
CLU11,2011-04-21 07:30,21,112.51,112.69,112.43,112.6,48
CLU11,2011-04-21 08:00,21,112.45,112.77,111.93,112,177
CLU11,2011-04-21 08:30,21,111.97,112.34,111.88,111.99,101
CLU11,2011-04-21 09:00,21,111.99,112.42,111.86,112.39,67
CLU11,2011-04-21 09:30,21,112.36,112.71,112.07,112.63,79
CLU11,2011-04-21 10:00,21,112.63,112.77,112.06,112.13,69
CLU11,2011-04-21 10:30,21,112.23,112.59,112.18,112.55,171
CLU11,2011-04-21 11:00,21,112.57,112.64,112.44,112.62,87
CLU11,2011-04-21 11:30,21,112.63,112.73,112.59,112.64,30
CLU11,2011-04-21 12:00,21,112.64,112.64,112.45,112.61,15
CLU11,2011-04-21 12:30,21,112.64,113.11,112.57,113.09,70
CLU11,2011-04-21 13:00,21,113,113.14,112.89,113.11,92
CLU11,2011-04-21 13:30,21,113.11,113.11,112.99,113.06,169
CLU11,2011-04-21 14:00,21,113.05,113.19,112.98,113.03,30
CLU11,2011-04-21 14:30,21,113.12,113.13,113.04,113.04,13
CLU11,2011-04-21 15:00,21,113.11,113.11,113.1,113.1,2
CLU11,2011-04-21 15:30,21,113.13,113.17,113.13,113.17,4
CLU11,2011-04-21 16:00,21,113.13,113.2,113.13,113.16,10
CLU11,2011-04-24 17:00,25,113.17,113.17,113.07,113.07,2
CLU11,2011-04-24 17:30,25,113.19,113.19,113.19,113.19,1
CLU11,2011-04-24 18:00,25,113.48,113.48,113.47,113.47,3
CLU11,2011-04-24 19:00,25,113.73,113.73,113.61,113.61,4
CLU11,2011-04-24 19:30,25,113.79,113.79,113.79,113.79,2
CLU11,2011-04-24 20:30,25,113.61,113.72,113.6,113.72,10
CLU11,2011-04-24 21:00,25,113.63,113.63,113.55,113.55,2
CLU11,2011-04-24 21:30,25,113.61,113.61,113.56,113.56,2
CLU11,2011-04-24 22:30,25,113.46,113.46,113.46,113.46,1
CLU11,2011-04-24 23:00,25,113.55,113.55,113.41,113.41,2
CLU11,2011-04-24 23:30,25,113.48,113.48,113.48,113.48,1
CLU11,2011-04-25 00:30,25,113.56,113.56,113.4,113.4,2
CLU11,2011-04-25 01:00,25,113.37,113.49,113.37,113.49,2
CLU11,2011-04-25 01:30,25,113.51,113.53,113.51,113.53,4
CLU11,2011-04-25 02:00,25,113.53,113.59,113.53,113.59,2
CLU11,2011-04-25 02:30,25,113.67,113.75,113.67,113.75,3
CLU11,2011-04-25 03:00,25,113.75,113.75,113.63,113.66,8
CLU11,2011-04-25 03:30,25,113.64,113.65,113.6,113.65,7
CLU11,2011-04-25 04:00,25,113.52,113.56,113.42,113.56,7
CLU11,2011-04-25 04:30,25,113.51,113.51,113.51,113.51,1
CLU11,2011-04-25 05:00,25,113.55,113.55,113.47,113.52,4
CLU11,2011-04-25 05:30,25,113.49,113.49,113.49,113.49,2
CLU11,2011-04-25 06:00,25,113.61,113.65,113.6,113.6,3
CLU11,2011-04-25 06:30,25,113.59,113.62,113.36,113.39,27
CLU11,2011-04-25 07:00,25,113.42,113.68,113.4,113.62,42
CLU11,2011-04-25 07:30,25,113.68,114.13,113.61,114.08,45
CLU11,2011-04-25 08:00,25,114.07,114.29,113.82,113.94,94
CLU11,2011-04-25 08:30,25,113.81,113.82,112.49,112.59,94
CLU11,2011-04-25 09:00,25,112.67,112.79,112,112.26,65
CLU11,2011-04-25 09:30,25,112.33,112.45,112.06,112.45,53
CLU11,2011-04-25 10:00,25,112.43,112.72,112.41,112.55,45
CLU11,2011-04-25 10:30,25,112.61,112.64,112.32,112.64,74
CLU11,2011-04-25 11:00,25,112.54,112.83,112.5,112.77,106
CLU11,2011-04-25 11:30,25,112.76,112.93,112.64,112.64,20
CLU11,2011-04-25 12:00,25,112.66,112.67,112.45,112.61,15
CLU11,2011-04-25 12:30,25,112.66,113.09,112.66,113.03,51
CLU11,2011-04-25 13:00,25,113.05,113.2,112.85,113.08,97
CLU11,2011-04-25 13:30,25,113.02,113.02,112.99,112.99,11
CLU11,2011-04-25 14:00,25,112.95,113.06,112.92,113.01,12
CLU11,2011-04-25 14:30,25,113.09,113.11,113.05,113.05,16
CLU11,2011-04-25 15:00,25,113,113,113,113,4
CLU11,2011-04-25 15:30,25,112.99,113.01,112.98,113.01,8
CLU11,2011-04-25 16:00,25,113.01,113.01,113.01,113.01,2
CLU11,2011-04-25 19:00,26,112.42,112.47,112.39,112.41,13
CLU11,2011-04-25 19:30,26,112.38,112.38,112.16,112.2,7
CLU11,2011-04-25 20:00,26,112.17,112.17,112.17,112.17,5
CLU11,2011-04-25 20:30,26,112.27,112.3,112.25,112.3,10
CLU11,2011-04-25 21:00,26,112.3,112.32,112.3,112.32,8
CLU11,2011-04-25 21:30,26,112.14,112.14,112.11,112.11,2
CLU11,2011-04-25 22:00,26,112.07,112.07,112.07,112.07,1
CLU11,2011-04-25 22:30,26,112,112.02,112,112.02,2
CLU11,2011-04-25 23:00,26,111.99,111.99,111.99,111.99,1
CLU11,2011-04-26 00:00,26,112.29,112.36,112.29,112.36,2
CLU11,2011-04-26 00:30,26,112.19,112.39,112.17,112.39,10
CLU11,2011-04-26 01:00,26,112.09,112.35,112.08,112.35,5
CLU11,2011-04-26 01:30,26,112.36,112.37,112.26,112.26,3
CLU11,2011-04-26 02:00,26,112.28,112.55,112.2,112.51,34
CLU11,2011-04-26 02:30,26,112.58,112.76,112.58,112.74,69
CLU11,2011-04-26 03:00,26,112.85,112.96,112.72,112.85,211
CLU11,2011-04-26 03:30,26,112.94,112.99,112.92,112.93,34
CLU11,2011-04-26 04:00,26,112.93,113.31,112.91,113.28,91
CLU11,2011-04-26 04:30,26,113.21,113.25,112.99,112.99,24
CLU11,2011-04-26 05:00,26,112.95,113.09,112.85,112.86,49
CLU11,2011-04-26 05:30,26,112.86,112.97,112.86,112.88,15
CLU11,2011-04-26 06:00,26,112.83,112.9,112.73,112.74,20
CLU11,2011-04-26 06:30,26,112.78,113.12,112.78,113.03,34
CLU11,2011-04-26 07:00,26,113.01,113.42,112.93,113.36,40
CLU11,2011-04-26 07:30,26,113.39,113.48,113.18,113.26,138
CLU11,2011-04-26 08:00,26,113.48,113.49,112.8,112.8,89
CLU11,2011-04-26 08:30,26,112.82,113.02,112.5,112.68,98
CLU11,2011-04-26 09:00,26,112.93,113.39,112.77,113.23,105
CLU11,2011-04-26 09:30,26,113.24,113.43,113.2,113.33,123
CLU11,2011-04-26 10:00,26,113.31,113.31,112.87,113.13,171
CLU11,2011-04-26 10:30,26,113.13,113.19,112.94,112.99,49
CLU11,2011-04-26 11:00,26,112.94,113.14,112.55,112.69,72
CLU11,2011-04-26 11:30,26,112.59,112.87,112.55,112.87,125
CLU11,2011-04-26 12:00,26,112.77,112.79,112.63,112.71,240
CLU11,2011-04-26 12:30,26,112.51,112.83,112.51,112.83,24
CLU11,2011-04-26 13:00,26,112.85,113.16,112.85,113.12,171
CLU11,2011-04-26 13:30,26,113.12,113.12,112.99,113.09,50
CLU11,2011-04-26 14:00,26,113.09,113.09,113.01,113.01,6
CLU11,2011-04-26 14:30,26,112.97,112.97,112.87,112.89,12
CLU11,2011-04-26 15:30,26,112.79,112.83,112.78,112.83,12
CLU11,2011-04-26 16:00,26,112.83,112.85,112.7,112.8,7
CLU11,2011-04-26 18:00,27,113.08,113.08,113.08,113.08,1
CLU11,2011-04-26 19:00,27,113.11,113.11,113.11,113.11,3
CLU11,2011-04-26 19:30,27,113.26,113.26,113.26,113.26,1
CLU11,2011-04-26 20:00,27,113.1,113.17,113.1,113.17,5
CLU11,2011-04-26 20:30,27,113.16,113.16,113.02,113.02,8
CLU11,2011-04-26 21:30,27,112.94,112.99,112.94,112.99,7
CLU11,2011-04-26 22:30,27,112.92,112.92,112.92,112.92,10
CLU11,2011-04-26 23:30,27,113.12,113.34,113.12,113.34,5
CLU11,2011-04-27 00:00,27,113.28,113.28,113.28,113.28,1
CLU11,2011-04-27 00:30,27,113.23,113.23,113.23,113.23,2
CLU11,2011-04-27 01:00,27,113.06,113.11,113.06,113.11,3
CLU11,2011-04-27 01:30,27,113.01,113.01,112.83,112.87,11
CLU11,2011-04-27 02:00,27,112.87,112.98,112.82,112.82,11
CLU11,2011-04-27 02:30,27,112.8,112.99,112.8,112.99,11
CLU11,2011-04-27 03:00,27,112.91,113.08,112.91,113.08,18
CLU11,2011-04-27 03:30,27,113.13,113.21,113.13,113.21,8
CLU11,2011-04-27 04:00,27,113.33,113.39,113.27,113.27,16
CLU11,2011-04-27 04:30,27,113.27,113.67,113.27,113.67,21
CLU11,2011-04-27 05:00,27,113.64,113.64,113.5,113.51,18
CLU11,2011-04-27 05:30,27,113.51,113.52,113.43,113.43,18
CLU11,2011-04-27 06:00,27,113.52,113.57,113.48,113.48,15
CLU11,2011-04-27 06:30,27,113.47,113.49,113.29,113.34,30
CLU11,2011-04-27 07:00,27,113.33,113.36,113.09,113.18,53
CLU11,2011-04-27 07:30,27,113.14,113.22,113.07,113.08,21
CLU11,2011-04-27 08:00,27,113.16,113.57,113.16,113.28,94
CLU11,2011-04-27 08:30,27,113.19,113.37,113.03,113.07,90
CLU11,2011-04-27 09:00,27,113.12,113.13,112.19,112.31,200
CLU11,2011-04-27 09:30,27,112.19,112.62,111.72,112.59,205
CLU11,2011-04-27 10:00,27,112.7,112.99,112.66,112.77,235
CLU11,2011-04-27 10:30,27,112.8,114.09,112.79,113.54,293
CLU11,2011-04-27 11:00,27,113.52,113.64,113.43,113.51,128
CLU11,2011-04-27 11:30,27,113.32,113.86,113.27,113.65,150
CLU11,2011-04-27 12:00,27,113.6,113.78,113.35,113.63,111
CLU11,2011-04-27 12:30,27,113.63,114.37,113.53,114.19,412
CLU11,2011-04-27 13:00,27,114.17,114.23,113.61,113.68,237
CLU11,2011-04-27 13:30,27,113.58,113.77,113.58,113.61,7
CLU11,2011-04-27 14:00,27,113.83,113.85,113.79,113.82,10
CLU11,2011-04-27 14:30,27,113.99,114.32,113.99,114.3,35
CLU11,2011-04-27 15:00,27,114.23,114.23,114.05,114.05,17
CLU11,2011-04-27 15:30,27,114.19,114.22,114.11,114.15,11
CLU11,2011-04-27 16:00,27,114.08,114.08,114.01,114.07,6
CLU11,2011-04-27 17:00,28,114.3,114.3,114.3,114.3,1
CLU11,2011-04-27 17:30,28,114.19,114.19,114.16,114.16,2
CLU11,2011-04-27 18:30,28,114.47,114.58,114.46,114.46,4
CLU11,2011-04-27 19:00,28,114.44,114.44,114.44,114.44,1
CLU11,2011-04-27 19:30,28,114.54,114.57,114.54,114.57,4
CLU11,2011-04-27 20:00,28,114.51,114.51,114.51,114.51,1
CLU11,2011-04-27 20:30,28,114.46,114.46,114.4,114.42,8
CLU11,2011-04-27 21:00,28,114.46,114.46,114.34,114.34,7
CLU11,2011-04-27 22:00,28,114.24,114.35,114.23,114.35,6
CLU11,2011-04-27 22:30,28,114.1,114.1,114.1,114.1,1
CLU11,2011-04-27 23:30,28,114.34,114.36,114.32,114.36,7
CLU11,2011-04-28 00:00,28,114.36,114.36,114.36,114.36,1
CLU11,2011-04-28 00:30,28,114.13,114.13,114.05,114.05,6
CLU11,2011-04-28 01:00,28,114.09,114.09,114.09,114.09,1
CLU11,2011-04-28 01:30,28,114.14,114.2,114.14,114.17,13
CLU11,2011-04-28 02:00,28,114.17,114.2,114.06,114.16,21
CLU11,2011-04-28 02:30,28,114.17,114.18,114.14,114.17,10
CLU11,2011-04-28 03:00,28,114.18,114.29,114.12,114.12,9
CLU11,2011-04-28 03:30,28,114.17,114.17,113.96,114.12,17
CLU11,2011-04-28 04:00,28,114.07,114.07,113.81,113.82,17
CLU11,2011-04-28 04:30,28,113.79,113.79,113.54,113.54,51
CLU11,2011-04-28 05:00,28,113.57,113.63,113.49,113.6,21
CLU11,2011-04-28 05:30,28,113.55,113.6,113.36,113.52,15
CLU11,2011-04-28 06:00,28,113.57,113.65,113.5,113.5,23
CLU11,2011-04-28 06:30,28,113.46,113.67,113.44,113.49,20
CLU11,2011-04-28 07:00,28,113.45,113.68,113.4,113.68,49
CLU11,2011-04-28 07:30,28,113.77,113.98,113.55,113.85,73
CLU11,2011-04-28 08:00,28,113.82,113.92,113.63,113.79,40
CLU11,2011-04-28 08:30,28,113.87,114.26,113.87,114.19,192
CLU11,2011-04-28 09:00,28,114.15,114.32,113.81,113.88,148
CLU11,2011-04-28 09:30,28,113.95,114.23,113.9,114.15,56
CLU11,2011-04-28 10:00,28,114.19,114.95,114.18,114.78,141
CLU11,2011-04-28 10:30,28,114.78,114.87,113.2,113.61,343
CLU11,2011-04-28 11:00,28,113.47,113.85,113.07,113.83,224
CLU11,2011-04-28 11:30,28,113.86,113.96,113.52,113.67,48
CLU11,2011-04-28 12:00,28,113.38,113.38,112.68,113.01,100
CLU11,2011-04-28 12:30,28,113.03,113.58,112.85,113.46,101
CLU11,2011-04-28 13:00,28,113.52,114.01,113.42,113.74,133
CLU11,2011-04-28 13:30,28,113.77,113.79,113.7,113.75,80
CLU11,2011-04-28 14:00,28,113.74,113.83,113.67,113.67,20
CLU11,2011-04-28 14:30,28,113.7,113.78,113.7,113.71,9
CLU11,2011-04-28 15:00,28,113.7,113.71,113.7,113.71,10
CLU11,2011-04-28 15:30,28,113.64,113.64,113.6,113.64,4
CLU11,2011-04-28 16:00,28,113.61,113.64,113.59,113.63,25
CLU11,2011-04-28 19:30,29,113.55,113.56,113.54,113.56,4
CLU11,2011-04-28 20:00,29,113.41,113.45,113.28,113.28,13
CLU11,2011-04-28 21:00,29,113.3,113.45,113.28,113.45,12
CLU11,2011-04-28 21:30,29,113.34,113.38,113.32,113.38,4
CLU11,2011-04-29 00:30,29,113.31,113.49,113.31,113.49,4
CLU11,2011-04-29 01:00,29,113.47,113.47,113.37,113.4,5
CLU11,2011-04-29 01:30,29,113.4,113.4,113.33,113.39,11
CLU11,2011-04-29 02:00,29,113.32,113.36,113.26,113.26,8
CLU11,2011-04-29 02:30,29,113.28,113.28,113.19,113.21,4
CLU11,2011-04-29 03:00,29,113.33,113.36,113.24,113.25,11
CLU11,2011-04-29 03:30,29,113.25,113.41,113.25,113.41,9
CLU11,2011-04-29 04:00,29,113.49,113.63,113.49,113.53,20
CLU11,2011-04-29 04:30,29,113.55,113.6,113.55,113.59,7
CLU11,2011-04-29 05:00,29,113.59,113.62,113.48,113.51,13
CLU11,2011-04-29 05:30,29,113.56,113.57,113.51,113.57,8
CLU11,2011-04-29 06:00,29,113.62,113.8,113.61,113.79,27
CLU11,2011-04-29 06:30,29,113.82,114.21,113.82,114.11,30
CLU11,2011-04-29 07:00,29,114.16,114.23,114.12,114.16,38
CLU11,2011-04-29 07:30,29,114.2,114.27,114.01,114.01,132
CLU11,2011-04-29 08:00,29,113.93,114.08,113.8,113.97,102
CLU11,2011-04-29 08:30,29,113.92,114.06,113.56,113.74,40
CLU11,2011-04-29 09:00,29,113.91,114,113.61,113.92,116
CLU11,2011-04-29 09:30,29,113.96,114.14,113.8,113.9,102
CLU11,2011-04-29 10:00,29,113.88,114.06,113.8,113.98,74
CLU11,2011-04-29 10:30,29,114,114.4,114,114.24,102
CLU11,2011-04-29 11:00,29,114.18,114.35,114.18,114.18,169
CLU11,2011-04-29 11:30,29,114.23,114.26,114.09,114.23,24
CLU11,2011-04-29 12:00,29,114.15,114.49,114.15,114.33,43
CLU11,2011-04-29 12:30,29,114.36,114.4,114.22,114.36,36
CLU11,2011-04-29 13:00,29,114.4,115.03,114.4,114.74,347
CLU11,2011-04-29 13:30,29,114.66,114.66,114.53,114.55,137
CLU11,2011-04-29 14:00,29,114.53,114.69,114.52,114.63,39
CLU11,2011-04-29 14:30,29,114.65,114.65,114.56,114.58,17
CLU11,2011-04-29 15:00,29,114.61,114.62,114.6,114.6,7
CLU11,2011-04-29 15:30,29,114.61,114.77,114.61,114.77,9
CLU11,2011-04-29 16:00,29,114.77,114.77,114.69,114.69,3
CLU11,2011-05-01 17:00,2,114.95,114.95,114.94,114.94,3
CLU11,2011-05-01 17:30,2,114.27,114.27,114.27,114.27,1
CLU11,2011-05-01 18:00,2,114.05,114.34,114.04,114.34,6
CLU11,2011-05-01 19:00,2,114.25,114.25,114.25,114.25,1
CLU11,2011-05-01 19:30,2,114.53,114.53,114.53,114.53,2
CLU11,2011-05-01 20:00,2,114.19,114.2,114.19,114.2,4
CLU11,2011-05-01 21:00,2,114.04,114.1,113.96,114.1,8
CLU11,2011-05-01 21:30,2,113.96,114.13,113.28,113.38,24
CLU11,2011-05-01 22:00,2,113.36,113.47,113.24,113.43,26
CLU11,2011-05-01 22:30,2,113.38,113.85,113.38,113.81,6
CLU11,2011-05-01 23:00,2,113.97,113.97,113.97,113.97,2
CLU11,2011-05-01 23:30,2,113.78,113.78,113.78,113.78,2
CLU11,2011-05-02 00:30,2,113.28,113.28,113.12,113.12,7
CLU11,2011-05-02 01:00,2,113.19,113.38,113.19,113.38,6
CLU11,2011-05-02 01:30,2,113.39,113.55,113.39,113.51,4
CLU11,2011-05-02 02:00,2,113.39,113.39,113.01,113.27,31
CLU11,2011-05-02 02:30,2,113.38,113.63,113.35,113.48,19
CLU11,2011-05-02 03:00,2,113.55,113.64,113.31,113.31,9
CLU11,2011-05-02 03:30,2,113.33,113.4,113.25,113.37,15
CLU11,2011-05-02 04:00,2,113.13,113.18,111.82,112.23,121
CLU11,2011-05-02 04:30,2,112.3,112.5,112.24,112.41,39
CLU11,2011-05-02 05:00,2,112.33,112.87,112.33,112.79,30
CLU11,2011-05-02 05:30,2,112.83,112.84,112.6,112.81,15
CLU11,2011-05-02 06:00,2,112.86,113.3,112.85,113.3,31
CLU11,2011-05-02 06:30,2,113.29,113.29,113.04,113.12,29
CLU11,2011-05-02 07:00,2,113.15,113.63,113.15,113.49,58
CLU11,2011-05-02 07:30,2,113.36,113.49,113.21,113.24,54
CLU11,2011-05-02 08:00,2,113.46,114.36,112.87,114.2,182
CLU11,2011-05-02 08:30,2,114.18,115.46,114.08,115.06,292
CLU11,2011-05-02 09:00,2,114.99,115.43,114.99,115.22,154
CLU11,2011-05-02 09:30,2,115.18,115.37,114.98,115.11,157
CLU11,2011-05-02 10:00,2,115.11,115.6,115.06,115.46,146
CLU11,2011-05-02 10:30,2,115.43,115.52,114.49,114.57,127
CLU11,2011-05-02 11:00,2,114.58,114.82,114.25,114.34,128
CLU11,2011-05-02 11:30,2,114.42,114.75,114.3,114.67,89
CLU11,2011-05-02 12:00,2,114.66,114.66,114.28,114.4,64
CLU11,2011-05-02 12:30,2,114.62,114.81,114.38,114.81,38
CLU11,2011-05-02 13:00,2,114.86,114.86,114.28,114.41,342
CLU11,2011-05-02 13:30,2,114.36,114.43,114.3,114.3,92
CLU11,2011-05-02 14:00,2,114.2,114.4,114.18,114.23,29
CLU11,2011-05-02 14:30,2,114.21,114.21,114.01,114.01,19
CLU11,2011-05-02 15:00,2,113.99,114.01,113.97,113.97,7
CLU11,2011-05-02 15:30,2,113.97,113.97,113.83,113.83,14
CLU11,2011-05-02 16:00,2,113.91,113.91,113.91,113.91,1
CLU11,2011-05-02 17:00,3,114,114,114,114,5
CLU11,2011-05-02 17:30,3,113.82,113.82,113.82,113.82,1
CLU11,2011-05-02 19:30,3,114.05,114.05,114.05,114.05,1
CLU11,2011-05-02 20:00,3,114.04,114.05,113.99,113.99,5
CLU11,2011-05-02 20:30,3,113.72,113.88,113.66,113.88,10
CLU11,2011-05-02 21:00,3,113.92,113.92,113.92,113.92,1
CLU11,2011-05-02 21:30,3,114.04,114.04,113.85,113.85,6
CLU11,2011-05-02 22:00,3,113.79,113.79,113.79,113.79,1
CLU11,2011-05-02 23:30,3,113.9,113.91,113.9,113.9,82
CLU11,2011-05-03 00:00,3,113.9,113.9,113.9,113.9,148
CLU11,2011-05-03 00:30,3,113.9,113.9,113.77,113.77,19
CLU11,2011-05-03 01:00,3,113.8,113.8,113.8,113.8,2
CLU11,2011-05-03 01:30,3,113.88,113.91,113.88,113.91,3
CLU11,2011-05-03 02:00,3,113.8,113.8,113.59,113.66,13
CLU11,2011-05-03 02:30,3,113.59,113.81,113.52,113.81,20
CLU11,2011-05-03 03:00,3,113.81,113.9,113.6,113.7,26
CLU11,2011-05-03 03:30,3,113.74,113.87,113.74,113.84,9
CLU11,2011-05-03 04:00,3,113.63,113.81,113.55,113.56,17
CLU11,2011-05-03 04:30,3,113.55,113.55,113.16,113.27,34
CLU11,2011-05-03 05:00,3,113.31,113.43,113.19,113.27,22
CLU11,2011-05-03 05:30,3,113.35,113.38,113.19,113.26,18
CLU11,2011-05-03 06:00,3,113.34,113.77,113.28,113.48,47
CLU11,2011-05-03 06:30,3,113.4,113.43,113.15,113.41,69
CLU11,2011-05-03 07:00,3,113.5,113.54,112.9,113.25,94
CLU11,2011-05-03 07:30,3,113.1,113.4,112.89,112.92,51
CLU11,2011-05-03 08:00,3,113.08,113.69,112.8,113.65,90
CLU11,2011-05-03 08:30,3,113.63,113.75,113.13,113.75,123
CLU11,2011-05-03 09:00,3,113.66,113.73,113.15,113.25,140
CLU11,2011-05-03 09:30,3,113.26,113.31,112.85,113.26,256
CLU11,2011-05-03 10:00,3,113.27,113.56,113.07,113.31,110
CLU11,2011-05-03 10:30,3,113.41,113.67,113.34,113.47,86
CLU11,2011-05-03 11:00,3,113.54,113.55,113.19,113.25,50
CLU11,2011-05-03 11:30,3,113.28,113.43,113.08,113.09,27
CLU11,2011-05-03 12:00,3,113.14,113.34,113.1,113.18,44
CLU11,2011-05-03 12:30,3,113.28,113.29,111.92,112.06,192
CLU11,2011-05-03 13:00,3,112.07,112.07,111.34,112.01,398
CLU11,2011-05-03 13:30,3,111.98,112,111.56,111.61,223
CLU11,2011-05-03 14:00,3,111.65,111.91,111.65,111.9,31
CLU11,2011-05-03 14:30,3,111.93,112.04,111.89,112,30
CLU11,2011-05-03 15:00,3,111.98,112.12,111.96,112.08,13
CLU11,2011-05-03 15:30,3,111.85,111.89,111.75,111.77,32
CLU11,2011-05-03 16:00,3,111.79,111.79,111.69,111.71,3
CLU11,2011-05-03 17:00,4,111.69,111.71,111.69,111.71,5
CLU11,2011-05-03 17:30,4,111.55,111.55,111.55,111.55,1
CLU11,2011-05-03 19:30,4,111.77,111.79,111.77,111.79,2
CLU11,2011-05-03 20:00,4,111.56,111.56,111.38,111.38,7
CLU11,2011-05-03 20:30,4,111.32,111.32,111.16,111.16,14
CLU11,2011-05-03 21:00,4,111.37,111.4,111.37,111.4,2
CLU11,2011-05-03 21:30,4,111.38,111.38,111.38,111.38,1
CLU11,2011-05-04 00:30,4,111.64,111.64,111.63,111.63,2
CLU11,2011-05-04 01:00,4,111.55,111.55,111.41,111.41,5
CLU11,2011-05-04 01:30,4,111.43,111.69,111.33,111.37,32
CLU11,2011-05-04 02:00,4,111.52,111.9,111.52,111.88,31
CLU11,2011-05-04 02:30,4,111.81,112.1,111.81,111.95,34
CLU11,2011-05-04 03:00,4,112.01,112.01,111.54,111.59,1270
CLU11,2011-05-04 03:30,4,111.56,111.88,111.56,111.72,37
CLU11,2011-05-04 04:00,4,111.73,111.83,111.67,111.73,9
CLU11,2011-05-04 04:30,4,111.75,111.97,111.75,111.9,99
CLU11,2011-05-04 05:00,4,111.94,112.1,111.89,112.01,186
CLU11,2011-05-04 05:30,4,111.98,111.98,111.56,111.56,171
CLU11,2011-05-04 06:00,4,111.62,111.72,111.33,111.33,42
CLU11,2011-05-04 06:30,4,111.21,111.41,111.1,111.24,77
CLU11,2011-05-04 07:00,4,111.3,111.87,111.22,111.86,47
CLU11,2011-05-04 07:30,4,111.81,112,111.57,111.78,31
CLU11,2011-05-04 08:00,4,111.94,112.05,111.5,111.51,261
CLU11,2011-05-04 08:30,4,111.5,111.74,111.3,111.43,117
CLU11,2011-05-04 09:00,4,111.34,111.34,110.4,110.54,237
CLU11,2011-05-04 09:30,4,110.57,110.83,109.79,110.36,216
CLU11,2011-05-04 10:00,4,110.36,110.59,109.8,110.3,518
CLU11,2011-05-04 10:30,4,110.3,110.51,110.24,110.42,337
CLU11,2011-05-04 11:00,4,110.38,110.64,109.52,109.73,172
CLU11,2011-05-04 11:30,4,109.76,110.19,109.74,110.11,164
CLU11,2011-05-04 12:00,4,110.02,110.12,109.71,110.04,294
CLU11,2011-05-04 12:30,4,110.08,110.16,109.93,110.16,51
CLU11,2011-05-04 13:00,4,110.16,110.41,109.98,110.16,170
CLU11,2011-05-04 13:30,4,110.13,110.26,110.13,110.2,27
CLU11,2011-05-04 14:00,4,110.12,110.19,110.08,110.09,26
CLU11,2011-05-04 14:30,4,110.02,110.02,109.73,109.85,31
CLU11,2011-05-04 15:00,4,109.84,109.87,109.8,109.8,7
CLU11,2011-05-04 15:30,4,109.68,109.69,109.66,109.68,10
CLU11,2011-05-04 16:00,4,109.68,109.7,109.65,109.67,12
CLU11,2011-05-04 17:30,5,109.71,109.71,109.71,109.71,1
CLU11,2011-05-04 19:00,5,109.78,109.79,109.78,109.79,4
CLU11,2011-05-04 20:00,5,109.66,109.71,109.66,109.71,20
CLU11,2011-05-04 20:30,5,109.66,109.75,109.66,109.68,5
CLU11,2011-05-04 21:30,5,109.51,109.55,109.37,109.37,7
CLU11,2011-05-04 22:00,5,109.44,109.45,109.42,109.44,13
CLU11,2011-05-04 23:00,5,109.81,109.81,109.81,109.81,1
CLU11,2011-05-04 23:30,5,109.86,109.88,109.82,109.82,7
CLU11,2011-05-05 00:30,5,109.73,109.73,109.73,109.73,1
CLU11,2011-05-05 01:00,5,109.74,109.74,109.63,109.69,5
CLU11,2011-05-05 01:30,5,109.69,109.76,109.6,109.76,6
CLU11,2011-05-05 02:00,5,109.71,110.26,109.71,110.26,37
CLU11,2011-05-05 02:30,5,110.26,110.27,109.78,109.97,57
CLU11,2011-05-05 03:00,5,109.79,109.87,109.55,109.55,42
CLU11,2011-05-05 03:30,5,109.54,109.75,109.44,109.54,34
CLU11,2011-05-05 04:00,5,109.52,109.54,108.66,108.88,78
CLU11,2011-05-05 04:30,5,108.73,108.73,108.29,108.44,171
CLU11,2011-05-05 05:00,5,108.48,108.56,107.4,107.68,94
CLU11,2011-05-05 05:30,5,107.59,107.66,107.21,107.56,62
CLU11,2011-05-05 06:00,5,107.72,107.97,107.36,107.37,46
CLU11,2011-05-05 06:30,5,107.36,107.7,107.33,107.57,503
CLU11,2011-05-05 07:00,5,107.64,107.8,107.46,107.75,872
CLU11,2011-05-05 07:30,5,107.11,107.2,106.71,106.77,320
CLU11,2011-05-05 08:00,5,106.71,106.85,106.05,106.71,330
CLU11,2011-05-05 08:30,5,106.64,106.77,106.24,106.3,124
CLU11,2011-05-05 09:00,5,106.35,106.6,105.81,105.81,160
CLU11,2011-05-05 09:30,5,105.93,106.26,104.61,104.92,168
CLU11,2011-05-05 10:00,5,104.91,104.91,102.27,103.71,302
CLU11,2011-05-05 10:30,5,103.87,104.63,103.49,103.6,342
CLU11,2011-05-05 11:00,5,103.77,103.96,103.3,103.7,63
CLU11,2011-05-05 11:30,5,103.51,103.58,102.67,102.89,109
CLU11,2011-05-05 12:00,5,102.9,103.69,102.9,103.61,76
CLU11,2011-05-05 12:30,5,103.51,103.52,101.74,102.02,137
CLU11,2011-05-05 13:00,5,101.91,102.15,100.68,100.77,523
CLU11,2011-05-05 13:30,5,100.81,100.81,99.41,99.41,352
CLU11,2011-05-05 14:00,5,99.84,99.85,99.35,99.45,229
CLU11,2011-05-05 14:30,5,99.36,100.18,99.36,100.09,63
CLU11,2011-05-05 15:00,5,100,100.65,99.97,100.65,25
CLU11,2011-05-05 15:30,5,100.55,100.55,100.55,100.55,2
CLU11,2011-05-05 16:00,5,100.74,100.97,100.74,100.85,23
CLU11,2011-05-05 17:00,6,101.17,101.17,101.17,101.17,1
CLU11,2011-05-05 18:30,6,100.64,100.64,100.64,100.64,5
CLU11,2011-05-05 19:00,6,100.54,100.94,100.54,100.94,4
CLU11,2011-05-05 19:30,6,101.45,101.45,100.98,100.98,26
CLU11,2011-05-05 20:00,6,101.04,101.23,101.04,101.23,15
CLU11,2011-05-05 21:00,6,101.94,101.95,101.87,101.87,41
CLU11,2011-05-05 21:30,6,101.78,101.78,101.64,101.64,2
CLU11,2011-05-05 22:30,6,101.4,101.48,101.19,101.25,6
CLU11,2011-05-05 23:00,6,101.24,101.3,101.22,101.26,5
CLU11,2011-05-05 23:30,6,101.44,101.44,101.19,101.22,35
CLU11,2011-05-06 00:00,6,101.13,101.41,101.13,101.29,12
CLU11,2011-05-06 00:30,6,101.44,101.44,101.44,101.44,2
CLU11,2011-05-06 01:00,6,101,101,101,101,3
CLU11,2011-05-06 01:30,6,100.84,100.84,100.37,100.37,5
CLU11,2011-05-06 02:00,6,100.37,100.44,99.91,99.91,102
CLU11,2011-05-06 02:30,6,99.52,99.52,96.3,96.81,85
CLU11,2011-05-06 03:00,6,96.95,96.95,95.85,96.9,123
CLU11,2011-05-06 03:30,6,97.07,98.22,97.06,98,34
CLU11,2011-05-06 04:00,6,98.11,99,98.11,98.97,50
CLU11,2011-05-06 04:30,6,99.66,99.82,98.9,99.35,319
CLU11,2011-05-06 05:00,6,99.01,99.03,98.16,98.97,16
CLU11,2011-05-06 05:30,6,99.02,99.4,98.88,99.2,8
CLU11,2011-05-06 06:00,6,98.92,98.92,98.16,98.16,12
CLU11,2011-05-06 06:30,6,98.42,98.7,98.35,98.68,19
CLU11,2011-05-06 07:00,6,98.77,99.28,98.69,99.03,135
CLU11,2011-05-06 07:30,6,99.67,101,99.67,100.12,92
CLU11,2011-05-06 08:00,6,99.91,100.92,99.9,99.97,112
CLU11,2011-05-06 08:30,6,99.94,100.97,99.74,100.74,156
CLU11,2011-05-06 09:00,6,100.78,102.45,100.33,102.33,109
CLU11,2011-05-06 09:30,6,102.19,103.47,101.82,102.72,221
CLU11,2011-05-06 10:00,6,102.63,103.16,102.15,102.24,143
CLU11,2011-05-06 10:30,6,102.3,102.65,101.34,101.46,187
CLU11,2011-05-06 11:00,6,101.97,102.3,100.17,100.9,155
CLU11,2011-05-06 11:30,6,100.9,101.08,99.76,100.36,128
CLU11,2011-05-06 12:00,6,100.51,101.16,100.06,100.72,56
CLU11,2011-05-06 12:30,6,100.89,101.27,100.28,100.58,38
CLU11,2011-05-06 13:00,6,100.57,100.85,98.18,98.56,339
CLU11,2011-05-06 13:30,6,98.56,98.89,98.4,98.8,53
CLU11,2011-05-06 14:00,6,98.74,99.22,98.74,98.9,18
CLU11,2011-05-06 14:30,6,98.9,99.1,98.9,99.09,28
CLU11,2011-05-06 15:00,6,99.12,99.12,99.12,99.12,2
CLU11,2011-05-06 15:30,6,99.4,99.41,99.4,99.41,2
CLU11,2011-05-08 17:00,9,100,100.02,99.89,100.02,7
CLU11,2011-05-08 17:30,9,99.12,99.12,99.12,99.12,1
CLU11,2011-05-08 18:00,9,99.04,99.39,99.04,99.32,10
CLU11,2011-05-08 18:30,9,99.4,99.8,99.4,99.8,22
CLU11,2011-05-08 19:00,9,99.71,99.75,99.42,99.42,23
CLU11,2011-05-08 19:30,9,99.33,99.33,99.31,99.31,6
CLU11,2011-05-08 20:30,9,98.99,99.49,98.99,99.47,16
CLU11,2011-05-08 21:00,9,99.42,99.42,99.42,99.42,1
CLU11,2011-05-08 21:30,9,99.39,99.73,99.39,99.62,6
CLU11,2011-05-08 22:00,9,99.82,99.82,99.82,99.82,1
CLU11,2011-05-08 22:30,9,100.1,100.1,100.1,100.1,1
CLU11,2011-05-08 23:00,9,99.89,99.89,99.85,99.85,2
CLU11,2011-05-09 00:00,9,100,100,100,100,2
CLU11,2011-05-09 00:30,9,99.8,99.8,99.8,99.8,1
CLU11,2011-05-09 01:00,9,99.96,100.37,99.96,100.37,11
CLU11,2011-05-09 01:30,9,100.17,100.17,99.92,99.92,4
CLU11,2011-05-09 02:00,9,100.17,100.57,100.12,100.57,16
CLU11,2011-05-09 02:30,9,100.6,100.83,100.6,100.8,11
CLU11,2011-05-09 03:00,9,100.89,100.89,100.89,100.89,1
CLU11,2011-05-09 03:30,9,101.37,101.4,101.36,101.4,9
CLU11,2011-05-09 04:00,9,101.15,101.29,101.15,101.22,12
CLU11,2011-05-09 04:30,9,101.32,101.4,101.16,101.4,12
CLU11,2011-05-09 05:00,9,101.18,101.36,101.18,101.19,25
CLU11,2011-05-09 05:30,9,101.17,101.3,101.17,101.27,23
CLU11,2011-05-09 06:00,9,101.4,101.74,101.27,101.74,21
CLU11,2011-05-09 06:30,9,101.67,101.67,101.06,101.15,16
CLU11,2011-05-09 07:00,9,101.11,101.11,100.44,100.45,37
CLU11,2011-05-09 07:30,9,100.46,101.01,100.46,100.46,130
CLU11,2011-05-09 08:00,9,100.45,100.64,99.89,100.4,133
CLU11,2011-05-09 08:30,9,100.39,100.91,100.32,100.4,70
CLU11,2011-05-09 09:00,9,100.32,100.73,100.05,100.54,119
CLU11,2011-05-09 09:30,9,100.55,102.22,100.42,101.88,181
CLU11,2011-05-09 10:00,9,101.97,102.09,101.39,101.57,262
CLU11,2011-05-09 10:30,9,101.45,102.11,101.25,102.11,106
CLU11,2011-05-09 11:00,9,102.15,102.6,101.7,101.75,104
CLU11,2011-05-09 11:30,9,101.75,102.38,101.75,101.92,44
CLU11,2011-05-09 12:00,9,101.93,102.4,101.81,101.92,70
CLU11,2011-05-09 12:30,9,101.84,103.37,101.84,103.32,145
CLU11,2011-05-09 13:00,9,103.38,104.51,103.12,103.77,600
CLU11,2011-05-09 13:30,9,103.77,103.8,103.38,103.41,106
CLU11,2011-05-09 14:00,9,103.33,103.85,103.3,103.83,11
CLU11,2011-05-09 14:30,9,103.8,104.28,103.8,104.22,22
CLU11,2011-05-09 15:00,9,104.21,104.27,104.21,104.27,5
CLU11,2011-05-09 15:30,9,104.22,104.22,104.22,104.22,3
CLU11,2011-05-09 16:00,9,103.85,103.85,103.79,103.79,15
CLU11,2011-05-09 17:00,10,103.35,103.35,102.8,102.8,11
CLU11,2011-05-09 17:30,10,103.05,103.1,102.92,102.92,30
CLU11,2011-05-09 18:00,10,103.1,103.1,103.01,103.01,11
CLU11,2011-05-09 18:30,10,103.05,103.05,103.05,103.05,1
CLU11,2011-05-09 19:00,10,102.72,102.82,102.69,102.82,23
CLU11,2011-05-09 19:30,10,102.52,102.54,102,102.01,78
CLU11,2011-05-09 20:00,10,102.05,102.37,101.75,102.31,95
CLU11,2011-05-09 20:30,10,102.46,102.57,102.3,102.3,60
CLU11,2011-05-09 21:00,10,102.24,102.35,102.1,102.35,50
CLU11,2011-05-09 22:00,10,102.25,102.25,102.21,102.21,40
CLU11,2011-05-09 23:00,10,102.28,102.4,102.28,102.4,11
CLU11,2011-05-09 23:30,10,102.24,102.24,102.08,102.1,7
CLU11,2011-05-10 00:00,10,102.17,102.17,101.5,101.5,16
CLU11,2011-05-10 00:30,10,101.47,101.58,101.39,101.52,21
CLU11,2011-05-10 01:00,10,101.88,102.53,101.88,102.53,7
CLU11,2011-05-10 01:30,10,102.39,102.46,102.37,102.37,4
CLU11,2011-05-10 02:00,10,102.17,102.59,102,102.59,37
CLU11,2011-05-10 02:30,10,102.69,103.28,102.69,102.99,80
CLU11,2011-05-10 03:00,10,102.98,103.12,102.8,103.08,47
CLU11,2011-05-10 03:30,10,103.03,103.19,102.71,102.71,58
CLU11,2011-05-10 04:00,10,102.71,102.94,102.28,102.41,98
CLU11,2011-05-10 04:30,10,102.32,102.42,102.09,102.38,40
CLU11,2011-05-10 05:00,10,102.52,102.57,102.18,102.54,180
CLU11,2011-05-10 05:30,10,102.65,103.21,102.65,102.87,79
CLU11,2011-05-10 06:00,10,103,103.43,102.98,103.23,58
CLU11,2011-05-10 06:30,10,103.06,103.29,102.87,103.12,117
CLU11,2011-05-10 07:00,10,103.22,103.57,103.04,103.26,138
CLU11,2011-05-10 07:30,10,103.21,103.6,102.92,102.92,153
CLU11,2011-05-10 08:00,10,102.93,103.04,102.1,102.58,320
CLU11,2011-05-10 08:30,10,102.37,103.09,102.02,102.85,195
CLU11,2011-05-10 09:00,10,102.88,103.82,102.88,103.63,155
CLU11,2011-05-10 09:30,10,103.5,104.4,103.5,104.22,131
CLU11,2011-05-10 10:00,10,104.24,104.73,104.19,104.44,97
CLU11,2011-05-10 10:30,10,104.05,104.89,103.86,104.15,135
CLU11,2011-05-10 11:00,10,104.18,104.3,103.85,104.26,84
CLU11,2011-05-10 11:30,10,104.26,104.58,103.99,104.03,90
CLU11,2011-05-10 12:00,10,103.97,104.16,103.5,104.16,154
CLU11,2011-05-10 12:30,10,103.94,104.56,103.94,104.43,64
CLU11,2011-05-10 13:00,10,104.65,105.21,104.45,105.16,312
CLU11,2011-05-10 13:30,10,105.15,105.17,105.09,105.09,13
CLU11,2011-05-10 14:00,10,104.85,105.16,104.85,104.85,8
CLU11,2011-05-10 14:30,10,104.96,104.97,104.75,104.75,5
CLU11,2011-05-10 15:00,10,104.65,104.65,104.65,104.65,1
CLU11,2011-05-10 17:00,11,104.82,104.82,104.8,104.81,13
CLU11,2011-05-10 18:30,11,105.27,105.27,105.27,105.27,1
CLU11,2011-05-10 19:00,11,105.24,105.39,105.24,105.39,3
CLU11,2011-05-10 19:30,11,105.55,105.73,105.51,105.73,6
CLU11,2011-05-10 21:00,11,105.47,105.47,105.02,105.02,10
CLU11,2011-05-10 21:30,11,104.92,104.94,104.92,104.94,4
CLU11,2011-05-10 22:00,11,105.32,105.4,105.23,105.23,4
CLU11,2011-05-10 23:00,11,105.31,105.31,105.2,105.2,3
CLU11,2011-05-10 23:30,11,105.23,105.23,105.23,105.23,1
CLU11,2011-05-11 00:00,11,105.31,105.5,105.28,105.5,9
CLU11,2011-05-11 00:30,11,105.46,105.46,105.26,105.26,14
CLU11,2011-05-11 01:00,11,105.63,105.63,105.63,105.63,1
CLU11,2011-05-11 02:00,11,105.4,105.4,104.96,105,9
CLU11,2011-05-11 02:30,11,104.62,105,104.62,104.72,14
CLU11,2011-05-11 03:00,11,104.81,104.81,104.79,104.79,2
CLU11,2011-05-11 03:30,11,104.8,104.8,104.53,104.72,6
CLU11,2011-05-11 04:00,11,104.71,105.02,104.71,104.99,65
CLU11,2011-05-11 04:30,11,104.9,104.9,104.74,104.74,7
CLU11,2011-05-11 05:00,11,104.7,104.74,104.7,104.74,2
CLU11,2011-05-11 05:30,11,104.64,104.64,104.48,104.48,11
CLU11,2011-05-11 06:00,11,104.5,104.5,104.14,104.17,11
CLU11,2011-05-11 06:30,11,104.11,104.5,104,104,18
CLU11,2011-05-11 07:00,11,104,104.2,103.44,103.57,36
CLU11,2011-05-11 07:30,11,103.68,104.12,103.44,103.68,47
CLU11,2011-05-11 08:00,11,103.85,104.21,103.57,103.92,47
CLU11,2011-05-11 08:30,11,103.75,103.77,102.95,103.01,125
CLU11,2011-05-11 09:00,11,103.07,103.24,102.8,103.15,81
CLU11,2011-05-11 09:30,11,102.53,102.64,101.61,102.01,104
CLU11,2011-05-11 10:00,11,102.22,103.07,102.13,102.55,287
CLU11,2011-05-11 10:30,11,102.62,102.79,101.89,101.89,46
CLU11,2011-05-11 11:00,11,102,102,99.84,100.69,91
CLU11,2011-05-11 11:30,11,100.69,101.51,100,100.66,95
CLU11,2011-05-11 12:00,11,100.87,101.41,100.67,100.97,19
CLU11,2011-05-11 12:30,11,100.91,101.03,100.24,100.55,29
CLU11,2011-05-11 13:00,11,100.55,100.66,98.7,99.45,262
CLU11,2011-05-11 13:30,11,99.53,100.18,99.53,99.91,218
CLU11,2011-05-11 14:00,11,100.03,100.16,99.94,100.09,22
CLU11,2011-05-11 14:30,11,100.05,100.22,100.05,100.18,21
CLU11,2011-05-11 15:00,11,100.38,100.38,100.29,100.29,7
CLU11,2011-05-11 15:30,11,100.28,100.28,99.82,99.85,8
CLU11,2011-05-11 16:00,11,99.81,99.81,99.81,99.81,1
CLU11,2011-05-11 17:00,12,99.7,99.7,99.7,99.7,1
CLU11,2011-05-11 17:30,12,100.02,100.02,100.02,100.02,1
CLU11,2011-05-11 19:30,12,100.6,100.6,100.6,100.6,10
CLU11,2011-05-11 20:00,12,100.59,100.59,100.46,100.46,40
CLU11,2011-05-11 20:30,12,100.43,100.45,100.12,100.12,10
CLU11,2011-05-11 21:00,12,100.2,100.2,100.2,100.2,1
CLU11,2011-05-11 21:30,12,100.54,100.54,100.54,100.54,3
CLU11,2011-05-11 23:00,12,100.72,100.72,100.68,100.69,4
CLU11,2011-05-11 23:30,12,100.69,100.76,100.69,100.76,2
CLU11,2011-05-12 00:00,12,100.47,100.47,100.47,100.47,2
CLU11,2011-05-12 00:30,12,99.9,99.9,99.25,99.25,4
CLU11,2011-05-12 01:00,12,99.26,99.35,99.23,99.35,7
CLU11,2011-05-12 01:30,12,99.37,99.37,98.95,98.95,4
CLU11,2011-05-12 02:00,12,99.23,99.7,99.23,99.7,24
CLU11,2011-05-12 02:30,12,99.66,99.66,99.66,99.66,1
CLU11,2011-05-12 03:00,12,99,99,97.96,98.2,105
CLU11,2011-05-12 03:30,12,98.1,98.11,97.75,98.04,69
CLU11,2011-05-12 04:00,12,98.1,98.65,98.1,98.6,36
CLU11,2011-05-12 04:30,12,98.16,98.28,97.97,98.1,27
CLU11,2011-05-12 05:00,12,98.18,98.35,97.94,98.35,7
CLU11,2011-05-12 05:30,12,98.13,98.13,96.97,97.28,80
CLU11,2011-05-12 06:00,12,97.37,97.6,96.78,96.9,32
CLU11,2011-05-12 06:30,12,97,97.29,96.36,97.02,37
CLU11,2011-05-12 07:00,12,97.2,97.33,96.59,97.08,69
CLU11,2011-05-12 07:30,12,97.09,97.94,96.8,97.56,57
CLU11,2011-05-12 08:00,12,97.75,98.87,97.74,98.71,246
CLU11,2011-05-12 08:30,12,98.82,98.82,97.24,97.72,134
CLU11,2011-05-12 09:00,12,97.53,98.83,97.4,98.83,87
CLU11,2011-05-12 09:30,12,98.75,99.05,97.9,98.51,113
CLU11,2011-05-12 10:00,12,98.44,99.21,98.29,98.97,49
CLU11,2011-05-12 10:30,12,99.06,100.11,99.04,99.05,90
CLU11,2011-05-12 11:00,12,99.22,99.47,98.99,99.44,35
CLU11,2011-05-12 11:30,12,99.57,99.57,98.95,99.33,30
CLU11,2011-05-12 12:00,12,99.42,100.5,99.42,100.5,51
CLU11,2011-05-12 12:30,12,100.1,101.43,100.07,101.16,75
CLU11,2011-05-12 13:00,12,101.24,101.6,100.08,100.17,296
CLU11,2011-05-12 13:30,12,100.13,100.34,99.96,99.96,43
CLU11,2011-05-12 14:00,12,99.8,100,99.8,99.82,11
CLU11,2011-05-12 14:30,12,99.76,100.13,99.76,100.07,5
CLU11,2011-05-12 15:00,12,100.06,100.13,100.02,100.02,18
CLU11,2011-05-12 15:30,12,99.98,99.98,99.98,99.98,2
CLU11,2011-05-12 17:30,13,100.05,100.05,100.05,100.05,1
CLU11,2011-05-12 18:00,13,99.84,99.89,99.84,99.89,5
CLU11,2011-05-12 18:30,13,100,100,100,100,10
CLU11,2011-05-12 19:00,13,99.95,99.95,99.65,99.65,21
CLU11,2011-05-12 19:30,13,99.6,99.6,99.5,99.52,11
CLU11,2011-05-12 20:00,13,99.2,99.2,99.2,99.2,5
CLU11,2011-05-12 20:30,13,99.16,99.35,99.16,99.35,4
CLU11,2011-05-12 21:00,13,99.45,99.45,99.45,99.45,1
CLU11,2011-05-12 21:30,13,99.65,99.79,99.64,99.79,7
CLU11,2011-05-12 22:00,13,99.93,99.94,99.85,99.85,4
CLU11,2011-05-12 22:30,13,99.79,99.79,99.77,99.77,2
CLU11,2011-05-13 00:30,13,100.14,100.32,100.1,100.32,4
CLU11,2011-05-13 01:00,13,100.71,100.71,100.71,100.71,5
CLU11,2011-05-13 02:00,13,100.52,101,100.52,101,23
CLU11,2011-05-13 02:30,13,101.21,101.78,101.21,101.78,9
CLU11,2011-05-13 03:00,13,101.72,101.85,101.53,101.53,6
CLU11,2011-05-13 03:30,13,101.51,101.56,101.46,101.56,9
CLU11,2011-05-13 04:00,13,100.95,101.07,100.81,100.81,74
CLU11,2011-05-13 04:30,13,100.96,101.1,100.82,100.82,6
CLU11,2011-05-13 05:30,13,101.33,101.35,101.33,101.34,9
CLU11,2011-05-13 06:00,13,101.26,101.31,101.2,101.2,6
CLU11,2011-05-13 06:30,13,100.94,100.98,100.94,100.98,2
CLU11,2011-05-13 07:00,13,101.07,101.4,101.06,101.06,24
CLU11,2011-05-13 07:30,13,101.31,101.65,101.03,101.12,41
CLU11,2011-05-13 08:00,13,100.6,100.83,100.11,100.24,98
CLU11,2011-05-13 08:30,13,100.29,100.66,99.92,100.42,46
CLU11,2011-05-13 09:00,13,100.45,100.96,100.11,100.51,50
CLU11,2011-05-13 09:30,13,100.72,100.96,99.75,99.75,69
CLU11,2011-05-13 10:00,13,99.84,100.18,99.35,99.35,123
CLU11,2011-05-13 10:30,13,99.38,99.59,99.02,99.2,94
CLU11,2011-05-13 11:00,13,99.05,99.3,98.37,98.76,102
CLU11,2011-05-13 11:30,13,99.13,99.6,99.13,99.35,57
CLU11,2011-05-13 12:00,13,99.26,99.98,99.26,99.82,31
CLU11,2011-05-13 12:30,13,99.97,99.97,98.97,98.97,31
CLU11,2011-05-13 13:00,13,99.57,100.85,99.45,100.81,381
CLU11,2011-05-13 13:30,13,100.76,100.76,100.32,100.64,136
CLU11,2011-05-13 14:00,13,100.49,100.57,100.49,100.5,7
CLU11,2011-05-13 14:30,13,100.5,100.55,100.5,100.55,9
CLU11,2011-05-13 15:00,13,100.57,100.72,100.56,100.6,25
CLU11,2011-05-13 15:30,13,100.6,100.6,100.6,100.6,3
CLU11,2011-05-13 16:00,13,100.57,100.57,100.57,100.57,1
CLU11,2011-05-15 17:00,16,100.39,100.39,100,100,3
CLU11,2011-05-15 18:30,16,99.99,99.99,99.99,99.99,1
CLU11,2011-05-15 19:00,16,100.1,100.1,100.1,100.1,10
CLU11,2011-05-15 19:30,16,100.03,100.03,99.67,99.67,3
CLU11,2011-05-15 20:00,16,99.62,99.66,99.62,99.66,2
CLU11,2011-05-15 20:30,16,99.74,99.84,99.74,99.82,4
CLU11,2011-05-15 21:00,16,99.95,99.95,99.95,99.95,2
CLU11,2011-05-15 21:30,16,99.97,99.97,99.97,99.97,2
CLU11,2011-05-15 22:00,16,100.15,100.16,100.06,100.06,3
CLU11,2011-05-15 23:30,16,99.85,99.85,99.69,99.69,7
CLU11,2011-05-16 00:00,16,99.54,99.54,99.53,99.53,2
CLU11,2011-05-16 00:30,16,99.58,99.71,99.45,99.45,5
CLU11,2011-05-16 01:00,16,99.38,99.89,99.38,99.89,6
CLU11,2011-05-16 01:30,16,99.72,99.72,99.6,99.6,4
CLU11,2011-05-16 02:00,16,99.56,99.68,99.56,99.68,5
CLU11,2011-05-16 02:30,16,99.87,99.93,99.8,99.8,40
CLU11,2011-05-16 03:00,16,99.46,99.46,99.21,99.45,12
CLU11,2011-05-16 03:30,16,99.25,99.35,98.93,99.02,33
CLU11,2011-05-16 04:00,16,99.09,99.16,99.06,99.06,36
CLU11,2011-05-16 04:30,16,99.17,99.26,98.91,98.91,8
CLU11,2011-05-16 05:00,16,99.08,99.08,98.98,98.98,12
CLU11,2011-05-16 05:30,16,99.1,99.11,99.1,99.11,5
CLU11,2011-05-16 06:00,16,99.19,99.61,99.15,99.61,46
CLU11,2011-05-16 06:30,16,99.49,99.61,99.33,99.61,13
CLU11,2011-05-16 07:00,16,99.81,99.99,99.81,99.89,54
CLU11,2011-05-16 07:30,16,99.83,100.06,99.62,99.74,113
CLU11,2011-05-16 08:00,16,99.71,100.72,99.62,100.29,72
CLU11,2011-05-16 08:30,16,100.02,100.55,99.74,99.82,106
CLU11,2011-05-16 09:00,16,99.95,100.3,99.83,99.83,174
CLU11,2011-05-16 09:30,16,100.05,100.34,99.8,100.34,61
CLU11,2011-05-16 10:00,16,100.25,100.83,100.23,100.33,57
CLU11,2011-05-16 10:30,16,100.21,100.3,99.8,99.86,150
CLU11,2011-05-16 11:00,16,99.94,99.94,99.19,99.42,91
CLU11,2011-05-16 11:30,16,99.28,99.6,99.03,99.1,94
CLU11,2011-05-16 12:00,16,99.03,99.12,98.56,98.89,48
CLU11,2011-05-16 12:30,16,99.03,99.36,98.87,98.96,22
CLU11,2011-05-16 13:00,16,99.09,99.16,98.48,98.53,293
CLU11,2011-05-16 13:30,16,98.59,98.73,98.12,98.32,96
CLU11,2011-05-16 14:00,16,98.23,98.36,98.23,98.36,20
CLU11,2011-05-16 14:30,16,98.31,98.31,98.31,98.31,1
CLU11,2011-05-16 15:00,16,98.25,98.25,98.25,98.25,4
CLU11,2011-05-16 15:30,16,98.19,98.23,98.12,98.13,14
CLU11,2011-05-16 16:00,16,98.11,98.11,98.11,98.11,1
CLU11,2011-05-16 18:00,17,98.17,98.17,98.17,98.17,1
CLU11,2011-05-16 19:30,17,98.2,98.2,98.17,98.17,3
CLU11,2011-05-16 20:00,17,98.3,98.3,98.3,98.3,1
CLU11,2011-05-16 20:30,17,98.21,98.38,98.14,98.14,5
CLU11,2011-05-16 21:00,17,98.18,98.18,98.18,98.18,1
CLU11,2011-05-16 21:30,17,98.25,98.25,98.14,98.16,4
CLU11,2011-05-16 22:00,17,98.5,98.5,98.5,98.5,3
CLU11,2011-05-16 23:30,17,98.4,98.45,98.4,98.45,2
CLU11,2011-05-17 00:00,17,98.5,98.5,98.5,98.5,1
CLU11,2011-05-17 01:00,17,98.49,98.49,98.49,98.49,1
CLU11,2011-05-17 01:30,17,98.6,98.66,98.53,98.55,9
CLU11,2011-05-17 02:00,17,98.52,98.52,98.08,98.2,9
CLU11,2011-05-17 02:30,17,98.07,98.18,98.07,98.16,5
CLU11,2011-05-17 03:00,17,98.03,98.31,97.9,98.26,20
CLU11,2011-05-17 03:30,17,98.31,98.47,98.21,98.21,10
CLU11,2011-05-17 04:00,17,98.26,98.81,98.26,98.81,15
CLU11,2011-05-17 04:30,17,98.6,98.62,98.6,98.62,2
CLU11,2011-05-17 05:00,17,98.67,98.92,98.67,98.83,6
CLU11,2011-05-17 05:30,17,98.96,99.04,98.78,98.78,7
CLU11,2011-05-17 06:00,17,98.61,98.61,98.61,98.61,1
CLU11,2011-05-17 06:30,17,98.56,98.78,98.56,98.7,13
CLU11,2011-05-17 07:00,17,98.79,98.84,98.3,98.3,22
CLU11,2011-05-17 07:30,17,98,98.02,97.53,97.7,58
CLU11,2011-05-17 08:00,17,97.84,98.19,97.57,97.59,203
CLU11,2011-05-17 08:30,17,97.63,98,97.18,97.92,93
CLU11,2011-05-17 09:00,17,97.7,98.1,97.42,98,42
CLU11,2011-05-17 09:30,17,98.07,98.07,97.41,97.51,148
CLU11,2011-05-17 10:00,17,97.52,97.52,96.38,96.67,157
CLU11,2011-05-17 10:30,17,96.63,96.9,96.35,96.89,35
CLU11,2011-05-17 11:00,17,96.92,97.38,96.81,97.28,32
CLU11,2011-05-17 11:30,17,97.18,97.81,96.92,96.97,79
CLU11,2011-05-17 12:00,17,97.14,97.49,96.95,97.28,57
CLU11,2011-05-17 12:30,17,97.5,97.8,97.14,97.8,21
CLU11,2011-05-17 13:00,17,97.89,98.38,97.89,98.16,64
CLU11,2011-05-17 13:30,17,98.15,98.31,98.15,98.28,70
CLU11,2011-05-17 14:00,17,98.44,98.44,98.38,98.43,16
CLU11,2011-05-17 14:30,17,98.26,98.35,98.26,98.35,6
CLU11,2011-05-17 15:30,17,98.6,98.89,98.6,98.87,56
CLU11,2011-05-17 16:00,17,98.89,98.89,98.89,98.89,1
CLU11,2011-05-17 17:00,18,98.89,98.96,98.88,98.96,4
CLU11,2011-05-17 19:30,18,98.91,98.91,98.88,98.88,2
CLU11,2011-05-17 20:00,18,98.79,98.79,98.79,98.79,1
CLU11,2011-05-17 20:30,18,98.88,98.88,98.88,98.88,1
CLU11,2011-05-17 23:00,18,99.1,99.16,99,99,5
CLU11,2011-05-17 23:30,18,98.99,98.99,98.86,98.86,4
CLU11,2011-05-18 00:00,18,98.89,98.94,98.88,98.88,8
CLU11,2011-05-18 00:30,18,98.86,98.86,98.8,98.8,5
CLU11,2011-05-18 01:00,18,98.92,98.92,98.92,98.92,1
CLU11,2011-05-18 01:30,18,98.96,98.96,98.79,98.79,2
CLU11,2011-05-18 02:00,18,98.98,99.32,98.82,99.32,25
CLU11,2011-05-18 02:30,18,99.5,99.63,99.5,99.53,21
CLU11,2011-05-18 03:00,18,99.44,99.77,99.44,99.47,79
CLU11,2011-05-18 03:30,18,99.73,99.73,99.73,99.73,5
CLU11,2011-05-18 04:00,18,99.78,99.79,99.44,99.44,25
CLU11,2011-05-18 04:30,18,99.48,99.49,99.24,99.35,29
CLU11,2011-05-18 05:00,18,99.27,99.63,99.27,99.58,31
CLU11,2011-05-18 05:30,18,99.48,99.48,99.48,99.48,5
CLU11,2011-05-18 06:00,18,99.3,99.35,99.22,99.35,13
CLU11,2011-05-18 06:30,18,99.44,99.44,99.3,99.38,8
CLU11,2011-05-18 07:00,18,99.38,99.38,99.11,99.18,14
CLU11,2011-05-18 07:30,18,99.14,99.5,98.87,99.5,121
CLU11,2011-05-18 08:00,18,99.33,99.92,99.02,99.92,104
CLU11,2011-05-18 08:30,18,99.73,100.1,99.4,99.87,48
CLU11,2011-05-18 09:00,18,99.8,100.16,99.62,99.7,54
CLU11,2011-05-18 09:30,18,100.27,100.76,100.23,100.42,305
CLU11,2011-05-18 10:00,18,100.5,100.7,100.24,100.48,306
CLU11,2011-05-18 10:30,18,100.59,101.48,100.57,101.48,527
CLU11,2011-05-18 11:00,18,101.52,101.66,101.3,101.58,225
CLU11,2011-05-18 11:30,18,101.63,101.77,101.31,101.51,91
CLU11,2011-05-18 12:00,18,101.51,101.92,101.51,101.52,79
CLU11,2011-05-18 12:30,18,101.53,101.92,101.52,101.9,486
CLU11,2011-05-18 13:00,18,101.8,101.88,100.93,101.05,894
CLU11,2011-05-18 13:30,18,101.04,101.1,100.61,100.65,68
CLU11,2011-05-18 14:00,18,100.83,100.83,100.76,100.76,2
CLU11,2011-05-18 14:30,18,100.75,100.77,100.71,100.71,17
CLU11,2011-05-18 15:00,18,100.7,100.79,100.7,100.79,9
CLU11,2011-05-18 17:30,19,100.84,100.84,100.84,100.84,1
CLU11,2011-05-18 19:30,19,101.15,101.15,101.15,101.15,1
CLU11,2011-05-18 21:30,19,101.38,101.38,101.38,101.38,1
CLU11,2011-05-19 00:30,19,100.97,100.97,100.97,100.97,2
CLU11,2011-05-19 01:00,19,100.88,101.18,100.88,101.18,4
CLU11,2011-05-19 01:30,19,101.2,101.2,101.02,101.1,28
CLU11,2011-05-19 02:00,19,100.96,100.96,100.96,100.96,1
CLU11,2011-05-19 02:30,19,100.86,101.02,100.84,101.02,14
CLU11,2011-05-19 03:00,19,100.93,100.98,100.86,100.98,13
CLU11,2011-05-19 03:30,19,100.8,100.8,100.5,100.5,53
CLU11,2011-05-19 04:00,19,100.7,100.94,100.7,100.88,22
CLU11,2011-05-19 04:30,19,100.75,101.37,100.75,101.37,15
CLU11,2011-05-19 05:00,19,101.36,101.78,101.29,101.78,20
CLU11,2011-05-19 05:30,19,101.82,101.82,101.57,101.61,7
CLU11,2011-05-19 06:00,19,101.54,101.58,101.54,101.58,6
CLU11,2011-05-19 06:30,19,101.65,101.65,101.17,101.17,31
CLU11,2011-05-19 07:00,19,101.24,101.34,101,101,77
CLU11,2011-05-19 07:30,19,101.24,101.38,101.09,101.28,64
CLU11,2011-05-19 08:00,19,101.25,101.25,100.64,100.94,95
CLU11,2011-05-19 08:30,19,100.95,101.42,100.87,101.36,174
CLU11,2011-05-19 09:00,19,101.03,101.32,100.85,100.94,50
CLU11,2011-05-19 09:30,19,100.88,100.89,99.71,99.94,138
CLU11,2011-05-19 10:00,19,99.86,100.26,99.53,100.26,126
CLU11,2011-05-19 10:30,19,100.34,100.39,99.7,99.73,79
CLU11,2011-05-19 11:00,19,99.7,100.33,99.66,100.33,36
CLU11,2011-05-19 11:30,19,100.46,100.53,99.8,99.88,74
CLU11,2011-05-19 12:00,19,100.04,100.42,100.04,100.29,41
CLU11,2011-05-19 12:30,19,100.13,100.46,99.8,100.33,71
CLU11,2011-05-19 13:00,19,100.22,100.42,99.58,99.71,205
CLU11,2011-05-19 13:30,19,99.68,99.69,99.45,99.45,30
CLU11,2011-05-19 14:00,19,99.61,99.77,99.59,99.73,78
CLU11,2011-05-19 14:30,19,99.74,99.75,99.69,99.69,5
CLU11,2011-05-19 15:00,19,99.7,99.76,99.66,99.66,37
CLU11,2011-05-19 15:30,19,99.74,99.74,99.74,99.74,1
CLU11,2011-05-19 17:00,20,99.85,99.88,99.85,99.88,2
CLU11,2011-05-19 18:00,20,100.1,100.1,100.1,100.1,1
CLU11,2011-05-19 19:00,20,100.11,100.11,100.07,100.07,3
CLU11,2011-05-19 20:00,20,100.14,100.14,100.13,100.13,3
CLU11,2011-05-19 20:30,20,100.01,100.01,100.01,100.01,2
CLU11,2011-05-19 22:30,20,100.24,100.24,100.24,100.24,5
CLU11,2011-05-20 01:30,20,100.16,100.19,100.16,100.19,7
CLU11,2011-05-20 02:00,20,100.06,100.26,100.02,100.26,22
CLU11,2011-05-20 02:30,20,100.35,100.55,100.29,100.51,10
CLU11,2011-05-20 03:00,20,100.54,100.54,100.33,100.33,8
CLU11,2011-05-20 03:30,20,100.36,100.77,100.36,100.59,54
CLU11,2011-05-20 04:00,20,100.58,100.77,100.58,100.77,14
CLU11,2011-05-20 04:30,20,100.54,100.6,100.35,100.35,17
CLU11,2011-05-20 05:00,20,100.24,100.24,100.09,100.11,16
CLU11,2011-05-20 05:30,20,100.17,100.26,99.75,99.75,7
CLU11,2011-05-20 06:00,20,99.69,99.91,99.69,99.91,28
CLU11,2011-05-20 06:30,20,99.68,100.13,99.68,100.08,29
CLU11,2011-05-20 07:00,20,100,100,99.82,99.99,55
CLU11,2011-05-20 07:30,20,100.03,100.23,99.88,100.18,41
CLU11,2011-05-20 08:00,20,100.17,100.38,99.22,99.48,206
CLU11,2011-05-20 08:30,20,99.48,99.48,97.13,97.61,174
CLU11,2011-05-20 09:00,20,97.43,97.97,97.3,97.91,175
CLU11,2011-05-20 09:30,20,97.77,98.05,97.55,97.77,76
CLU11,2011-05-20 10:00,20,97.78,99.04,97.77,98.78,204
CLU11,2011-05-20 10:30,20,98.85,99.17,98.56,98.67,110
CLU11,2011-05-20 11:00,20,98.73,100.34,98.73,100.3,234
CLU11,2011-05-20 11:30,20,100.35,100.95,100.18,100.3,115
CLU11,2011-05-20 12:00,20,100.3,101.01,100.24,100.48,198
CLU11,2011-05-20 12:30,20,100.6,100.7,100.19,100.35,84
CLU11,2011-05-20 13:00,20,100.37,101.1,100.37,100.77,161
CLU11,2011-05-20 13:30,20,100.77,100.95,100.65,100.7,109
CLU11,2011-05-20 14:00,20,100.66,100.85,100.52,100.85,76
CLU11,2011-05-20 14:30,20,100.88,101.07,100.61,100.66,15
CLU11,2011-05-20 15:00,20,100.64,100.64,100.54,100.54,30
CLU11,2011-05-22 17:00,23,100.32,100.49,100.31,100.49,17
CLU11,2011-05-22 18:00,23,100.33,100.35,100.31,100.35,75
CLU11,2011-05-22 19:00,23,100.7,100.7,100.51,100.51,2
CLU11,2011-05-22 19:30,23,100.36,100.36,100.36,100.36,2
CLU11,2011-05-22 20:00,23,100.1,100.11,100,100.11,7
CLU11,2011-05-22 23:30,23,99.56,99.56,99.32,99.32,15
CLU11,2011-05-23 00:00,23,99.26,99.26,99.02,99.1,13
CLU11,2011-05-23 00:30,23,99.08,99.08,99.08,99.08,1
CLU11,2011-05-23 01:00,23,99.17,99.17,98.91,98.91,7
CLU11,2011-05-23 01:30,23,99.07,99.07,98.75,98.78,8
CLU11,2011-05-23 02:00,23,98.7,98.76,98.45,98.54,26
CLU11,2011-05-23 02:30,23,98.49,98.8,98.42,98.67,20
CLU11,2011-05-23 03:00,23,98.66,98.87,98.34,98.35,21
CLU11,2011-05-23 03:30,23,98.3,98.4,98.15,98.22,31
CLU11,2011-05-23 04:00,23,98.29,98.29,97.85,97.9,42
CLU11,2011-05-23 04:30,23,98.06,98.12,97.94,98,113
CLU11,2011-05-23 05:00,23,98.15,98.23,98.12,98.21,28
CLU11,2011-05-23 05:30,23,98.14,98.38,98.12,98.34,30
CLU11,2011-05-23 06:00,23,98.34,98.7,98.34,98.59,15
CLU11,2011-05-23 06:30,23,98.48,98.55,98.13,98.26,47
CLU11,2011-05-23 07:00,23,98.31,98.32,97.49,97.85,190
CLU11,2011-05-23 07:30,23,97.64,98.06,97.5,98.01,101
CLU11,2011-05-23 08:00,23,98.09,98.13,97.38,97.81,217
CLU11,2011-05-23 08:30,23,97.81,98.61,97.63,98.27,195
CLU11,2011-05-23 09:00,23,98.26,98.44,97.93,98,115
CLU11,2011-05-23 09:30,23,98.15,98.34,97.41,97.41,83
CLU11,2011-05-23 10:00,23,97.33,97.69,97.16,97.53,167
CLU11,2011-05-23 10:30,23,97.73,97.95,97.31,97.68,179
CLU11,2011-05-23 11:00,23,97.66,98.4,97.61,98.38,106
CLU11,2011-05-23 11:30,23,98.48,98.61,98.18,98.57,50
CLU11,2011-05-23 12:00,23,98.4,98.4,98.15,98.24,41
CLU11,2011-05-23 12:30,23,98.21,98.73,98.2,98.73,74
CLU11,2011-05-23 13:00,23,98.64,98.88,98.32,98.36,399
CLU11,2011-05-23 13:30,23,98.38,98.48,98.29,98.43,55
CLU11,2011-05-23 14:00,23,98.39,98.47,98.23,98.38,20
CLU11,2011-05-23 14:30,23,98.33,98.37,98.26,98.26,10
CLU11,2011-05-23 15:00,23,98.24,98.34,98.23,98.34,7
CLU11,2011-05-23 15:30,23,98.31,98.31,98.31,98.31,2
CLU11,2011-05-23 16:00,23,98.29,98.29,98.29,98.29,1
CLU11,2011-05-23 17:00,24,98.3,98.3,98.3,98.3,1
CLU11,2011-05-23 17:30,24,98.35,98.35,97.79,97.79,9
CLU11,2011-05-23 18:00,24,97.78,97.78,97.48,97.48,3
CLU11,2011-05-23 19:00,24,98.06,98.31,98.06,98.31,5
CLU11,2011-05-23 19:30,24,98.35,98.75,98.35,98.68,8
CLU11,2011-05-23 20:00,24,98.65,98.93,98.65,98.93,9
CLU11,2011-05-23 20:30,24,98.9,98.91,98.86,98.91,9
CLU11,2011-05-23 21:00,24,98.92,98.92,98.67,98.67,3
CLU11,2011-05-23 21:30,24,98.7,98.84,98.7,98.83,6
CLU11,2011-05-23 22:00,24,99,99.14,99,99.08,5
CLU11,2011-05-23 23:00,24,99.01,99.01,99.01,99.01,2
CLU11,2011-05-23 23:30,24,99.01,99.21,99.01,99.21,7
CLU11,2011-05-24 00:00,24,99.17,99.2,99.15,99.15,3
CLU11,2011-05-24 00:30,24,99.22,99.23,99.1,99.1,9
CLU11,2011-05-24 01:00,24,99.04,99.04,98.89,98.89,5
CLU11,2011-05-24 01:30,24,98.81,99.41,98.81,99.41,32
CLU11,2011-05-24 02:00,24,99.5,99.73,99.5,99.61,49
CLU11,2011-05-24 02:30,24,99.58,99.6,99.53,99.55,34
CLU11,2011-05-24 03:00,24,99.58,99.75,99.49,99.53,45
CLU11,2011-05-24 03:30,24,99.46,99.75,99.46,99.64,22
CLU11,2011-05-24 04:00,24,99.56,99.77,99.54,99.61,31
CLU11,2011-05-24 04:30,24,99.79,99.96,99.72,99.86,70
CLU11,2011-05-24 05:00,24,99.88,99.95,99.65,99.68,32
CLU11,2011-05-24 05:30,24,99.78,99.89,99.77,99.77,17
CLU11,2011-05-24 06:00,24,99.76,99.76,99.22,99.3,18
CLU11,2011-05-24 06:30,24,99.37,99.63,99.37,99.57,35
CLU11,2011-05-24 07:00,24,99.78,99.98,99.78,99.89,53
CLU11,2011-05-24 07:30,24,99.94,100.3,99.77,100.3,67
CLU11,2011-05-24 08:00,24,100.2,100.65,100.12,100.2,162
CLU11,2011-05-24 08:30,24,100.17,100.72,100.09,100.63,224
CLU11,2011-05-24 09:00,24,100.65,100.81,100.25,100.58,125
CLU11,2011-05-24 09:30,24,100.5,100.54,100.19,100.34,214
CLU11,2011-05-24 10:00,24,100.49,100.89,100.28,100.37,140
CLU11,2011-05-24 10:30,24,100.44,100.63,100.26,100.27,90
CLU11,2011-05-24 11:00,24,100.29,100.29,99.22,99.34,212
CLU11,2011-05-24 11:30,24,99.21,99.3,98.82,99.25,189
CLU11,2011-05-24 12:00,24,99.24,99.61,99.02,99.44,62
CLU11,2011-05-24 12:30,24,99.24,99.66,99.14,99.53,134
CLU11,2011-05-24 13:00,24,99.6,100.55,99.41,100.46,419
CLU11,2011-05-24 13:30,24,100.46,100.49,100.35,100.42,97
CLU11,2011-05-24 14:00,24,100.44,100.6,100.39,100.55,24
CLU11,2011-05-24 14:30,24,100.5,100.5,100.39,100.4,9
CLU11,2011-05-24 15:00,24,100.39,100.39,100.33,100.38,14
CLU11,2011-05-24 15:30,24,100.15,100.22,100.15,100.22,6
CLU11,2011-05-24 19:00,25,100.03,100.03,100.03,100.03,1
CLU11,2011-05-24 19:30,25,100.02,100.02,99.87,99.91,4
CLU11,2011-05-24 20:00,25,99.89,99.96,99.8,99.8,47
CLU11,2011-05-24 20:30,25,99.75,99.75,99.56,99.59,6
CLU11,2011-05-24 21:00,25,99.6,99.75,99.6,99.75,7
CLU11,2011-05-24 21:30,25,99.71,99.71,99.71,99.71,1
CLU11,2011-05-24 23:00,25,99.36,99.37,99.36,99.37,2
CLU11,2011-05-24 23:30,25,99.67,99.73,99.6,99.73,5
CLU11,2011-05-25 00:00,25,99.59,99.59,99.44,99.44,3
CLU11,2011-05-25 01:00,25,99.45,99.45,99.35,99.35,5
CLU11,2011-05-25 01:30,25,99.35,99.63,99.34,99.52,18
CLU11,2011-05-25 02:00,25,99.44,99.7,99.44,99.64,17
CLU11,2011-05-25 02:30,25,99.39,99.46,99.37,99.46,4
CLU11,2011-05-25 03:00,25,99.25,99.28,99.07,99.28,13
CLU11,2011-05-25 03:30,25,99.34,99.53,99.33,99.47,13
CLU11,2011-05-25 04:00,25,99.65,100.32,99.65,100.32,47
CLU11,2011-05-25 04:30,25,100.32,100.41,100.17,100.17,47
CLU11,2011-05-25 05:00,25,100.1,100.23,100.04,100.23,56
CLU11,2011-05-25 05:30,25,100.25,100.35,100.13,100.15,27
CLU11,2011-05-25 06:00,25,100.18,100.36,100.18,100.36,41
CLU11,2011-05-25 06:30,25,100.34,100.5,100.33,100.36,22
CLU11,2011-05-25 07:00,25,100.37,100.37,99.67,99.81,57
CLU11,2011-05-25 07:30,25,99.65,100.2,99.46,99.95,66
CLU11,2011-05-25 08:00,25,99.93,100.08,99.36,99.64,116
CLU11,2011-05-25 08:30,25,99.72,100.4,99.66,100.26,349
CLU11,2011-05-25 09:00,25,100.17,100.29,99.91,100.28,75
CLU11,2011-05-25 09:30,25,99.87,100.72,99.79,100.66,295
CLU11,2011-05-25 10:00,25,100.56,101.32,100.55,101.31,240
CLU11,2011-05-25 10:30,25,101.35,101.99,101.35,101.68,266
CLU11,2011-05-25 11:00,25,101.64,101.75,101.3,101.5,159
CLU11,2011-05-25 11:30,25,101.54,102.01,101.54,101.92,83
CLU11,2011-05-25 12:00,25,102.04,102.46,102.03,102.17,130
CLU11,2011-05-25 12:30,25,102.1,102.22,101.85,102.02,61
CLU11,2011-05-25 13:00,25,102.02,102.43,101.96,102.21,166
CLU11,2011-05-25 13:30,25,102.21,102.22,101.99,102.1,105
CLU11,2011-05-25 14:00,25,102.15,102.35,102.1,102.21,42
CLU11,2011-05-25 14:30,25,102.23,102.23,102.06,102.11,18
CLU11,2011-05-25 15:00,25,102.1,102.1,102.1,102.1,1
CLU11,2011-05-25 17:00,26,102.23,102.24,102.09,102.09,41
CLU11,2011-05-25 18:00,26,102.34,102.34,102.34,102.34,1
CLU11,2011-05-25 19:00,26,102.36,102.48,102.36,102.48,2
CLU11,2011-05-25 19:30,26,102.5,102.62,102.5,102.6,9
CLU11,2011-05-25 20:00,26,102.64,102.74,102.62,102.62,71
CLU11,2011-05-25 20:30,26,102.76,102.78,102.73,102.76,89
CLU11,2011-05-25 21:00,26,102.8,102.8,102.71,102.71,2
CLU11,2011-05-25 21:30,26,102.69,102.69,102.69,102.69,1
CLU11,2011-05-25 22:00,26,102.5,102.5,102.49,102.5,8
CLU11,2011-05-25 22:30,26,102.5,102.5,102.43,102.48,14
CLU11,2011-05-25 23:00,26,102.49,102.49,102.22,102.22,12
CLU11,2011-05-25 23:30,26,102.49,102.57,102.49,102.57,2
CLU11,2011-05-26 01:00,26,102.52,102.62,102.43,102.62,8
CLU11,2011-05-26 01:30,26,102.52,102.52,102.48,102.48,2
CLU11,2011-05-26 02:00,26,102.63,102.63,102.45,102.45,33
CLU11,2011-05-26 02:30,26,102.53,102.53,102.34,102.34,26
CLU11,2011-05-26 03:00,26,102.36,102.36,102.11,102.11,97
CLU11,2011-05-26 03:30,26,102.04,102.07,101.7,101.72,89
CLU11,2011-05-26 04:00,26,101.64,101.9,101.58,101.78,25
CLU11,2011-05-26 04:30,26,101.79,101.84,101.79,101.83,7
CLU11,2011-05-26 05:00,26,101.71,101.81,101.71,101.76,39
CLU11,2011-05-26 05:30,26,101.95,101.95,101.58,101.59,27
CLU11,2011-05-26 06:00,26,101.5,101.69,101.5,101.68,18
CLU11,2011-05-26 06:30,26,101.69,101.96,101.62,101.94,13
CLU11,2011-05-26 07:00,26,102,102.2,102,102.06,98
CLU11,2011-05-26 07:30,26,101.87,102.41,101.86,102.32,175
CLU11,2011-05-26 08:00,26,102.27,102.27,101.78,101.86,165
CLU11,2011-05-26 08:30,26,101.95,102.3,101.28,101.28,211
CLU11,2011-05-26 09:00,26,101.41,101.78,101.18,101.22,305
CLU11,2011-05-26 09:30,26,101.18,101.27,100.72,100.87,375
CLU11,2011-05-26 10:00,26,100.84,101.35,100.66,101.3,204
CLU11,2011-05-26 10:30,26,101.37,101.4,100.84,101.11,123
CLU11,2011-05-26 11:00,26,101.12,101.17,100.95,101.17,27
CLU11,2011-05-26 11:30,26,101,101.64,100.94,101.52,144
CLU11,2011-05-26 12:00,26,101.66,101.8,101.58,101.7,48
CLU11,2011-05-26 12:30,26,101.67,101.68,101.4,101.44,97
CLU11,2011-05-26 13:00,26,101.57,101.72,101.22,101.25,417
CLU11,2011-05-26 13:30,26,101.24,101.3,101.18,101.26,115
CLU11,2011-05-26 14:00,26,101.25,101.3,101.18,101.26,77
CLU11,2011-05-26 14:30,26,101.22,101.33,101.22,101.32,35
CLU11,2011-05-26 15:00,26,101.33,101.34,101.28,101.31,26
CLU11,2011-05-26 15:30,26,101.27,101.27,101.27,101.27,1
CLU11,2011-05-26 17:00,27,101.09,101.09,101.08,101.08,5
CLU11,2011-05-26 18:30,27,101.21,101.21,101.2,101.2,2
CLU11,2011-05-26 19:00,27,101.3,101.32,101.3,101.32,2
CLU11,2011-05-26 19:30,27,101.5,101.5,101.5,101.5,5
CLU11,2011-05-26 20:30,27,101.6,101.66,101.57,101.66,73
CLU11,2011-05-26 21:00,27,101.6,101.6,101.44,101.47,13
CLU11,2011-05-26 21:30,27,101.47,101.57,101.47,101.56,22
CLU11,2011-05-26 22:00,27,101.64,101.75,101.64,101.71,11
CLU11,2011-05-26 22:30,27,101.75,101.8,101.75,101.8,7
CLU11,2011-05-26 23:30,27,101.79,101.79,101.79,101.79,2
CLU11,2011-05-27 00:00,27,101.79,101.79,101.74,101.74,4
CLU11,2011-05-27 01:00,27,101.58,101.68,101.58,101.68,7
CLU11,2011-05-27 01:30,27,101.85,101.85,101.74,101.74,5
CLU11,2011-05-27 02:00,27,101.9,101.9,101.71,101.9,35
CLU11,2011-05-27 02:30,27,101.92,101.92,101.85,101.88,9
CLU11,2011-05-27 03:00,27,101.8,102.01,101.8,101.9,45
CLU11,2011-05-27 03:30,27,101.85,101.85,101.52,101.52,11
CLU11,2011-05-27 04:00,27,101.59,101.62,101.54,101.54,5
CLU11,2011-05-27 04:30,27,101.6,101.67,101.59,101.59,15
CLU11,2011-05-27 05:00,27,101.6,101.63,101.6,101.62,13
CLU11,2011-05-27 05:30,27,101.62,101.68,101.42,101.43,16
CLU11,2011-05-27 06:00,27,101.38,101.42,101.25,101.41,52
CLU11,2011-05-27 06:30,27,101.53,101.78,101.53,101.76,5
CLU11,2011-05-27 07:00,27,101.81,102.15,101.79,102.11,67
CLU11,2011-05-27 07:30,27,102.18,102.25,102.01,102.06,120
CLU11,2011-05-27 08:00,27,102.11,102.23,101.68,101.69,344
CLU11,2011-05-27 08:30,27,101.84,101.96,101.75,101.81,91
CLU11,2011-05-27 09:00,27,101.7,101.7,101.29,101.53,102
CLU11,2011-05-27 09:30,27,101.52,101.79,101.26,101.79,72
CLU11,2011-05-27 10:00,27,101.89,101.9,101.21,101.21,181
CLU11,2011-05-27 10:30,27,101.2,101.49,101.1,101.38,120
CLU11,2011-05-27 11:00,27,101.47,101.49,101.28,101.45,114
CLU11,2011-05-27 11:30,27,101.42,101.59,101.19,101.32,51
CLU11,2011-05-27 12:00,27,101.3,101.49,101.3,101.49,199
CLU11,2011-05-27 12:30,27,101.48,101.48,101.13,101.17,103
CLU11,2011-05-27 13:00,27,101.26,101.67,101.26,101.62,277
CLU11,2011-05-27 13:30,27,101.62,101.62,101.43,101.43,50
CLU11,2011-05-27 14:00,27,101.47,101.7,101.47,101.67,50
CLU11,2011-05-27 14:30,27,101.7,101.71,101.63,101.63,14
CLU11,2011-05-27 15:00,27,101.65,101.77,101.65,101.72,26
CLU11,2011-05-29 17:00,31,101.72,101.72,101.72,101.72,1
CLU11,2011-05-29 19:00,31,101.7,101.7,101.7,101.7,1
CLU11,2011-05-29 20:00,31,101.57,101.58,101.57,101.58,5
CLU11,2011-05-29 20:30,31,101.53,101.53,101.52,101.52,2
CLU11,2011-05-30 00:30,31,101.3,101.3,101.3,101.3,2
CLU11,2011-05-30 01:00,31,100.98,101.05,100.65,100.92,21
CLU11,2011-05-30 01:30,31,100.98,100.99,100.92,100.92,4
CLU11,2011-05-30 02:00,31,101.01,101.05,101.01,101.05,4
CLU11,2011-05-30 02:30,31,101.12,101.14,101.12,101.12,4
CLU11,2011-05-30 03:00,31,101.11,101.11,101.11,101.11,2
CLU11,2011-05-30 03:30,31,100.96,101.03,100.96,101.03,3
CLU11,2011-05-30 04:00,31,101.2,101.2,101.2,101.2,1
CLU11,2011-05-30 04:30,31,101.26,101.26,101.05,101.05,4
CLU11,2011-05-30 05:00,31,101.06,101.06,101.06,101.06,1
CLU11,2011-05-30 05:30,31,101.15,101.21,101.15,101.21,3
CLU11,2011-05-30 07:00,31,101.21,101.21,101.16,101.2,42
CLU11,2011-05-30 07:30,31,101.2,101.2,101.2,101.2,1
CLU11,2011-05-30 08:00,31,101.18,101.18,101.18,101.18,1
CLU11,2011-05-30 08:30,31,101.27,101.3,101.23,101.29,29
CLU11,2011-05-30 09:00,31,101.31,101.31,101.31,101.31,4
CLU11,2011-05-30 09:30,31,101.35,101.36,101.35,101.36,25
CLU11,2011-05-30 10:00,31,101.35,101.35,101.34,101.34,3
CLU11,2011-05-30 10:30,31,101.42,101.42,101.36,101.36,2
CLU11,2011-05-30 11:30,31,101.41,101.49,101.41,101.49,5
CLU11,2011-05-30 19:00,31,101.51,101.68,101.51,101.68,4
CLU11,2011-05-30 19:30,31,101.7,101.8,101.7,101.8,24
CLU11,2011-05-30 20:00,31,101.8,101.97,101.8,101.9,12
CLU11,2011-05-30 21:00,31,102.23,102.32,102.23,102.31,11
CLU11,2011-05-30 21:30,31,102.4,102.4,102.3,102.3,10
CLU11,2011-05-30 23:00,31,102.1,102.1,102.1,102.1,1
CLU11,2011-05-31 01:00,31,102.16,102.22,102.16,102.21,17
CLU11,2011-05-31 01:30,31,102.27,102.47,102.27,102.45,9
CLU11,2011-05-31 02:00,31,102.47,102.79,102.46,102.79,87
CLU11,2011-05-31 02:30,31,102.81,103.07,102.81,103.03,86
CLU11,2011-05-31 03:00,31,102.87,102.92,102.83,102.85,231
CLU11,2011-05-31 03:30,31,102.88,102.93,102.8,102.81,37
CLU11,2011-05-31 04:00,31,102.84,103.02,102.84,103.02,65
CLU11,2011-05-31 04:30,31,103.01,103.36,102.99,103.3,129
CLU11,2011-05-31 05:00,31,103.34,103.59,103.28,103.37,186
CLU11,2011-05-31 05:30,31,103.49,103.49,103.28,103.37,54
CLU11,2011-05-31 06:00,31,103.23,103.3,103.19,103.29,25
CLU11,2011-05-31 06:30,31,103.24,103.25,103.03,103.1,113
CLU11,2011-05-31 07:00,31,103.12,103.34,102.99,103.2,67
CLU11,2011-05-31 07:30,31,103.29,103.47,103.16,103.47,98
CLU11,2011-05-31 08:00,31,103.48,104.31,103.48,103.94,425
CLU11,2011-05-31 08:30,31,103.96,104.09,103.61,103.61,282
CLU11,2011-05-31 09:00,31,103.47,103.71,103.27,103.51,1737
CLU11,2011-05-31 09:30,31,103.45,103.93,103.4,103.71,1068
CLU11,2011-05-31 10:00,31,103.68,104,103.43,103.57,457
CLU11,2011-05-31 10:30,31,103.63,103.76,103.14,103.17,266
CLU11,2011-05-31 11:00,31,103.2,103.32,103.04,103.28,256
CLU11,2011-05-31 11:30,31,103.24,103.28,102.91,103.1,220
CLU11,2011-05-31 12:00,31,103.15,103.51,103.11,103.45,156
CLU11,2011-05-31 12:30,31,103.41,103.83,103.41,103.83,236
CLU11,2011-05-31 13:00,31,103.86,104.18,103.68,103.7,608
CLU11,2011-05-31 13:30,31,103.72,103.73,103.48,103.55,182
CLU11,2011-05-31 14:00,31,103.64,103.65,103.47,103.49,36
CLU11,2011-05-31 14:30,31,103.61,103.7,103.6,103.61,22
CLU11,2011-05-31 15:00,31,103.64,103.64,103.64,103.64,5
CLU11,2011-05-31 17:00,1,103.63,103.63,103.63,103.63,4
CLU11,2011-05-31 17:30,1,103.88,103.88,103.88,103.88,1
CLU11,2011-05-31 18:00,1,104.09,104.09,104.09,104.09,1
CLU11,2011-05-31 19:00,1,103.99,103.99,103.99,103.99,1
CLU11,2011-05-31 19:30,1,103.86,103.86,103.86,103.86,1
CLU11,2011-05-31 20:00,1,103.99,103.99,103.99,103.99,1
CLU11,2011-05-31 20:30,1,104.1,104.1,104.1,104.1,1
CLU11,2011-05-31 21:00,1,104.05,104.05,104.05,104.05,2
CLU11,2011-05-31 21:30,1,104.03,104.16,104.03,104.1,11
CLU11,2011-05-31 23:30,1,103.96,103.96,103.96,103.96,1
CLU11,2011-06-01 00:30,1,103.8,104.01,103.8,104.01,14
CLU11,2011-06-01 01:00,1,104,104,103.91,103.98,14
CLU11,2011-06-01 01:30,1,103.88,103.88,103.66,103.81,17
CLU11,2011-06-01 02:00,1,103.85,104.23,103.85,104.22,47
CLU11,2011-06-01 02:30,1,104.26,104.3,103.96,103.96,26
CLU11,2011-06-01 03:00,1,103.95,104.1,103.66,103.72,69
CLU11,2011-06-01 03:30,1,103.72,103.82,103.37,103.37,67
CLU11,2011-06-01 04:00,1,103.44,103.72,103.44,103.58,30
CLU11,2011-06-01 04:30,1,103.55,103.65,103.52,103.63,47
CLU11,2011-06-01 05:00,1,103.35,103.44,103.32,103.44,5
CLU11,2011-06-01 05:30,1,103.35,103.55,103.27,103.53,32
CLU11,2011-06-01 06:00,1,103.56,103.59,103.5,103.52,10
CLU11,2011-06-01 06:30,1,103.65,103.65,103.54,103.65,26
CLU11,2011-06-01 07:00,1,103.64,103.64,103.1,103.38,375
CLU11,2011-06-01 07:30,1,103.4,103.4,102.91,103.35,464
CLU11,2011-06-01 08:00,1,103.35,103.88,103.13,103.68,175
CLU11,2011-06-01 08:30,1,103.72,103.75,103.14,103.2,228
CLU11,2011-06-01 09:00,1,102.87,103.15,102.59,102.64,389
CLU11,2011-06-01 09:30,1,102.64,103.06,102.52,102.97,903
CLU11,2011-06-01 10:00,1,102.96,103.14,102.7,103.08,787
CLU11,2011-06-01 10:30,1,103.07,103.15,102.54,102.55,1032
CLU11,2011-06-01 11:00,1,102.56,102.74,101.52,101.72,948
CLU11,2011-06-01 11:30,1,101.7,102.09,101.22,101.46,552
CLU11,2011-06-01 12:00,1,101.4,101.61,100.98,101.25,472
CLU11,2011-06-01 12:30,1,101.19,101.35,101.01,101.21,432
CLU11,2011-06-01 13:00,1,101.22,101.56,100.93,101.34,1381
CLU11,2011-06-01 13:30,1,101.35,101.4,101.27,101.33,169
CLU11,2011-06-01 14:00,1,101.35,101.35,101.18,101.21,176
CLU11,2011-06-01 14:30,1,101.29,101.32,101.02,101.1,49
CLU11,2011-06-01 15:00,1,100.93,100.94,100.85,100.85,4
CLU11,2011-06-01 15:30,1,100.88,100.88,100.7,100.77,26
CLU11,2011-06-01 16:00,1,100.76,100.77,100.76,100.77,2
CLU11,2011-06-01 17:00,2,100.76,100.76,100.76,100.76,1
CLU11,2011-06-01 17:30,2,100.8,100.8,100.8,100.8,1
CLU11,2011-06-01 19:00,2,100.85,100.98,100.84,100.89,11
CLU11,2011-06-01 19:30,2,100.9,101.2,100.9,101.2,22
CLU11,2011-06-01 21:00,2,100.94,100.94,100.94,100.94,1
CLU11,2011-06-01 21:30,2,101.13,101.14,101.13,101.14,2
CLU11,2011-06-01 22:00,2,101,101,101,101,1
CLU11,2011-06-01 23:30,2,100.82,100.82,100.77,100.77,6
CLU11,2011-06-02 00:00,2,100.49,100.55,100.4,100.48,17
CLU11,2011-06-02 00:30,2,100.46,100.46,100.46,100.46,1
CLU11,2011-06-02 01:00,2,100.5,100.56,100.5,100.51,9
CLU11,2011-06-02 01:30,2,100.51,100.93,100.51,100.93,36
CLU11,2011-06-02 02:00,2,100.71,101.02,100.71,100.84,35
CLU11,2011-06-02 02:30,2,100.86,100.86,100.71,100.77,20
CLU11,2011-06-02 03:00,2,100.88,100.88,100.54,100.71,103
CLU11,2011-06-02 03:30,2,100.71,100.89,100.57,100.89,29
CLU11,2011-06-02 04:00,2,100.78,101.03,100.78,100.98,32
CLU11,2011-06-02 04:30,2,100.97,101.25,100.86,101.25,60
CLU11,2011-06-02 05:00,2,101.27,101.73,101.23,101.58,63
CLU11,2011-06-02 05:30,2,101.52,101.52,101.43,101.5,9
CLU11,2011-06-02 06:00,2,101.52,101.59,101.43,101.59,7
CLU11,2011-06-02 06:30,2,101.47,101.49,101.13,101.13,48
CLU11,2011-06-02 07:00,2,101.13,101.31,101.06,101.25,32
CLU11,2011-06-02 07:30,2,101.25,101.53,101.15,101.19,98
CLU11,2011-06-02 08:00,2,101.2,101.75,101.15,101.56,128
CLU11,2011-06-02 08:30,2,101.64,101.92,101.17,101.51,179
CLU11,2011-06-02 09:00,2,101.57,101.77,101.3,101.32,178
CLU11,2011-06-02 09:30,2,101.29,101.64,101.27,101.46,72
CLU11,2011-06-02 10:00,2,101.22,101.24,99.67,99.7,498
CLU11,2011-06-02 10:30,2,99.63,100.18,99.63,100.18,171
CLU11,2011-06-02 11:00,2,100.08,100.24,99.7,100.15,251
CLU11,2011-06-02 11:30,2,100.17,100.79,99.87,100.62,175
CLU11,2011-06-02 12:00,2,100.71,101.42,100.68,101.34,180
CLU11,2011-06-02 12:30,2,101.23,101.57,101.01,101.5,116
CLU11,2011-06-02 13:00,2,101.54,101.87,101.19,101.49,419
CLU11,2011-06-02 13:30,2,101.48,101.64,101.48,101.63,75
CLU11,2011-06-02 14:00,2,101.67,101.7,101.56,101.59,43
CLU11,2011-06-02 14:30,2,101.65,101.7,101.57,101.58,32
CLU11,2011-06-02 15:00,2,101.7,101.75,101.7,101.75,22
CLU11,2011-06-02 15:30,2,101.75,101.96,101.75,101.96,63
CLU11,2011-06-02 16:00,2,101.95,101.96,101.95,101.95,5
CLU11,2011-06-02 19:30,3,101.7,101.7,101.7,101.7,1
CLU11,2011-06-02 20:00,3,101.71,101.71,101.71,101.71,1
CLU11,2011-06-02 21:00,3,101.55,101.55,101.55,101.55,1
CLU11,2011-06-02 23:30,3,101.4,101.4,101.4,101.4,1
CLU11,2011-06-03 00:30,3,101.42,101.42,101.42,101.42,2
CLU11,2011-06-03 01:00,3,101.51,101.51,101.51,101.51,4
CLU11,2011-06-03 01:30,3,101.41,101.42,101.3,101.3,12
CLU11,2011-06-03 02:00,3,101.07,101.09,100.7,100.73,40
CLU11,2011-06-03 02:30,3,100.7,100.88,100.7,100.8,9
CLU11,2011-06-03 03:00,3,100.74,100.87,100.7,100.87,17
CLU11,2011-06-03 03:30,3,100.67,101.03,100.66,101.03,38
CLU11,2011-06-03 04:00,3,100.93,100.93,100.91,100.91,10
CLU11,2011-06-03 04:30,3,100.59,100.68,100.52,100.63,18
CLU11,2011-06-03 05:00,3,100.65,100.69,100.3,100.46,50
CLU11,2011-06-03 05:30,3,100.36,100.46,100.25,100.43,108
CLU11,2011-06-03 06:00,3,100.58,100.8,100.57,100.8,9
CLU11,2011-06-03 06:30,3,100.8,100.91,100.61,100.62,37
CLU11,2011-06-03 07:00,3,100.64,100.76,100.47,100.61,94
CLU11,2011-06-03 07:30,3,100.55,100.55,99.45,99.8,398
CLU11,2011-06-03 08:00,3,99.87,99.87,99.26,99.72,230
CLU11,2011-06-03 08:30,3,99.59,100.75,99.54,100.39,518
CLU11,2011-06-03 09:00,3,100.62,101.14,100.4,101.02,425
CLU11,2011-06-03 09:30,3,101.02,101.17,100.57,100.77,426
CLU11,2011-06-03 10:00,3,100.8,100.91,100.17,100.32,500
CLU11,2011-06-03 10:30,3,100.29,100.97,100.19,100.96,381
CLU11,2011-06-03 11:00,3,100.97,101.18,100.72,100.99,433
CLU11,2011-06-03 11:30,3,101.02,101.45,100.96,101.18,409
CLU11,2011-06-03 12:00,3,101.18,101.33,101.07,101.1,384
CLU11,2011-06-03 12:30,3,101.1,101.34,100.97,101.04,402
CLU11,2011-06-03 13:00,3,101.04,101.39,100.58,101.35,768
CLU11,2011-06-03 13:30,3,101.34,101.65,101.3,101.63,158
CLU11,2011-06-03 14:00,3,101.55,101.57,101.36,101.44,23
CLU11,2011-06-03 14:30,3,101.47,101.53,101.47,101.47,30
CLU11,2011-06-03 15:00,3,101.48,101.52,101.48,101.52,9
CLU11,2011-06-03 15:30,3,101.5,101.55,101.5,101.55,21
CLU11,2011-06-05 17:00,6,101.5,101.76,101.41,101.41,30
CLU11,2011-06-05 18:00,6,101.33,101.33,101.33,101.33,5
CLU11,2011-06-05 18:30,6,101.49,101.49,101.48,101.48,5
CLU11,2011-06-05 19:00,6,101.37,101.37,101.37,101.37,1
CLU11,2011-06-05 19:30,6,101.44,101.44,101.44,101.44,1
CLU11,2011-06-05 20:30,6,101.29,101.29,101.29,101.29,1
CLU11,2011-06-06 01:00,6,101.04,101.04,101.04,101.04,1
CLU11,2011-06-06 01:30,6,101.25,101.25,101.23,101.23,9
CLU11,2011-06-06 02:00,6,101.09,101.09,100.89,100.96,11
CLU11,2011-06-06 02:30,6,100.94,100.94,100.66,100.75,12
CLU11,2011-06-06 03:00,6,100.53,100.53,100.18,100.18,45
CLU11,2011-06-06 03:30,6,100.27,100.59,100.27,100.39,64
CLU11,2011-06-06 04:00,6,100.28,100.57,100.22,100.22,34
CLU11,2011-06-06 04:30,6,100.26,100.36,100.26,100.36,17
CLU11,2011-06-06 05:00,6,100.52,100.64,100.4,100.46,48
CLU11,2011-06-06 05:30,6,100.44,100.44,100.2,100.22,119
CLU11,2011-06-06 06:00,6,100.43,100.43,99.98,100.09,38
CLU11,2011-06-06 06:30,6,100.04,100.11,99.87,99.95,42
CLU11,2011-06-06 07:00,6,100.04,100.36,99.95,100.36,43
CLU11,2011-06-06 07:30,6,100.38,100.43,100.08,100.25,48
CLU11,2011-06-06 08:00,6,100.28,101.07,100.1,100.8,136
CLU11,2011-06-06 08:30,6,100.85,100.92,100.49,100.6,100
CLU11,2011-06-06 09:00,6,100.67,100.89,99.93,100.22,127
CLU11,2011-06-06 09:30,6,100.05,100.05,99.7,99.89,63
CLU11,2011-06-06 10:00,6,99.8,100.37,99.78,100.33,161
CLU11,2011-06-06 10:30,6,100.43,100.76,100.39,100.58,123
CLU11,2011-06-06 11:00,6,100.59,100.87,100.5,100.77,72
CLU11,2011-06-06 11:30,6,100.69,100.69,100.38,100.65,70
CLU11,2011-06-06 12:00,6,100.56,100.63,99.9,100.04,87
CLU11,2011-06-06 12:30,6,99.97,100.13,99.8,99.95,96
CLU11,2011-06-06 13:00,6,100.01,100.54,100,100.13,259
CLU11,2011-06-06 13:30,6,100.15,100.18,99.77,99.83,179
CLU11,2011-06-06 14:00,6,99.89,99.91,99.68,99.78,44
CLU11,2011-06-06 14:30,6,99.83,100.09,99.83,99.99,23
CLU11,2011-06-06 15:00,6,99.93,99.93,99.9,99.9,3
CLU11,2011-06-06 15:30,6,99.92,99.92,99.92,99.92,1
CLU11,2011-06-06 16:00,6,99.89,99.89,99.89,99.89,1
CLU11,2011-06-06 17:00,7,99.95,99.95,99.91,99.91,2
CLU11,2011-06-06 19:00,7,99.78,99.78,99.78,99.78,1
CLU11,2011-06-06 19:30,7,99.76,99.86,99.76,99.86,12
CLU11,2011-06-06 20:00,7,99.86,99.86,99.6,99.6,7
CLU11,2011-06-06 20:30,7,99.6,99.65,99.6,99.65,32
CLU11,2011-06-06 21:00,7,99.67,99.67,99.66,99.66,15
CLU11,2011-06-06 21:30,7,99.71,99.71,99.68,99.68,8
CLU11,2011-06-06 22:00,7,99.52,99.52,99.48,99.48,2
CLU11,2011-06-06 22:30,7,99.48,99.48,99.48,99.48,4
CLU11,2011-06-06 23:30,7,99.6,99.61,99.54,99.54,10
CLU11,2011-06-07 00:30,7,99.55,99.71,99.55,99.71,8
CLU11,2011-06-07 01:00,7,99.71,99.8,99.71,99.8,8
CLU11,2011-06-07 01:30,7,100,100,99.92,99.92,2
CLU11,2011-06-07 02:00,7,100.06,100.06,99.92,99.92,18
CLU11,2011-06-07 02:30,7,100.08,100.08,99.98,99.98,5
CLU11,2011-06-07 03:00,7,99.95,100.18,99.93,100.08,40
CLU11,2011-06-07 03:30,7,100.18,100.39,100.18,100.23,39
CLU11,2011-06-07 04:00,7,100.26,100.3,100.2,100.24,8
CLU11,2011-06-07 04:30,7,100.21,100.25,100.17,100.22,4
CLU11,2011-06-07 05:00,7,100.14,100.17,99.93,100.09,44
CLU11,2011-06-07 05:30,7,100,100.09,99.64,99.76,22
CLU11,2011-06-07 06:00,7,99.78,99.78,99.53,99.53,10
CLU11,2011-06-07 06:30,7,99.54,99.55,99.25,99.45,60
CLU11,2011-06-07 07:00,7,99.41,99.66,99.29,99.64,120
CLU11,2011-06-07 07:30,7,99.72,99.9,99.47,99.83,114
CLU11,2011-06-07 08:00,7,99.85,100.31,99.79,99.92,351
CLU11,2011-06-07 08:30,7,99.81,99.94,98.9,98.99,625
CLU11,2011-06-07 09:00,7,99.05,99.98,99.05,99.68,230
CLU11,2011-06-07 09:30,7,99.72,100.15,99.64,99.74,366
CLU11,2011-06-07 10:00,7,99.74,99.8,99.27,99.6,350
CLU11,2011-06-07 10:30,7,99.56,99.73,99.24,99.47,1022
CLU11,2011-06-07 11:00,7,99.46,99.46,99.02,99.23,581
CLU11,2011-06-07 11:30,7,99.22,99.62,99.22,99.47,512
CLU11,2011-06-07 12:00,7,99.5,99.56,99.21,99.38,315
CLU11,2011-06-07 12:30,7,99.4,99.71,99.4,99.58,475
CLU11,2011-06-07 13:00,7,99.57,100.38,99.56,100.31,1054
CLU11,2011-06-07 13:30,7,100.31,100.81,100.26,100.6,518
CLU11,2011-06-07 14:00,7,100.63,100.72,100.36,100.45,29
CLU11,2011-06-07 14:30,7,100.36,100.45,100.12,100.12,146
CLU11,2011-06-07 15:00,7,100.1,100.38,100.08,100.28,188
CLU11,2011-06-07 15:30,7,100.5,100.81,100.48,100.73,111
CLU11,2011-06-07 17:30,8,100.85,100.85,100.79,100.79,3
CLU11,2011-06-07 19:00,8,100.76,100.77,100.73,100.76,16
CLU11,2011-06-07 19:30,8,100.75,100.75,100.45,100.45,9
CLU11,2011-06-07 20:00,8,100.3,100.3,100.3,100.3,1
CLU11,2011-06-07 20:30,8,100.32,100.32,100.32,100.32,5
CLU11,2011-06-07 21:00,8,100.18,100.2,99.93,99.93,17
CLU11,2011-06-07 21:30,8,99.82,99.82,99.73,99.8,52
CLU11,2011-06-07 22:00,8,99.79,99.84,99.79,99.84,2
CLU11,2011-06-07 22:30,8,99.75,99.75,99.75,99.75,1
CLU11,2011-06-07 23:00,8,99.7,99.7,99.69,99.69,5
CLU11,2011-06-07 23:30,8,99.6,99.63,99.6,99.61,4
CLU11,2011-06-08 00:30,8,99.62,99.79,99.62,99.79,5
CLU11,2011-06-08 01:00,8,99.89,99.94,99.86,99.86,20
CLU11,2011-06-08 01:30,8,99.85,99.85,99.67,99.76,16
CLU11,2011-06-08 02:00,8,99.64,99.65,99.64,99.64,3
CLU11,2011-06-08 02:30,8,99.5,99.5,99.37,99.4,30
CLU11,2011-06-08 03:00,8,99.37,99.37,99.26,99.33,35
CLU11,2011-06-08 03:30,8,99.26,99.53,99.26,99.43,131
CLU11,2011-06-08 04:00,8,99.57,99.6,99.33,99.33,15
CLU11,2011-06-08 04:30,8,99.52,99.59,99.52,99.59,14
CLU11,2011-06-08 05:00,8,99.45,99.45,99.43,99.44,23
CLU11,2011-06-08 05:30,8,99.3,99.35,99.16,99.28,40
CLU11,2011-06-08 06:00,8,99.34,99.39,99.27,99.32,118
CLU11,2011-06-08 06:30,8,99.43,99.78,99.41,99.77,122
CLU11,2011-06-08 07:00,8,99.76,99.76,99.3,99.3,112
CLU11,2011-06-08 07:30,8,99.29,99.7,99.22,99.59,200
CLU11,2011-06-08 08:00,8,99.54,101.06,99.52,100.8,975
CLU11,2011-06-08 08:30,8,100.91,102.16,100.91,101.4,715
CLU11,2011-06-08 09:00,8,101.35,101.97,101.27,101.8,392
CLU11,2011-06-08 09:30,8,102.07,102.07,101.31,101.52,378
CLU11,2011-06-08 10:00,8,101.61,101.94,101.51,101.69,196
CLU11,2011-06-08 10:30,8,101.68,102.4,101.65,102.35,408
CLU11,2011-06-08 11:00,8,102.32,102.8,102.25,102.44,856
CLU11,2011-06-08 11:30,8,102.5,102.7,102.43,102.6,204
CLU11,2011-06-08 12:00,8,102.6,102.69,102.45,102.5,292
CLU11,2011-06-08 12:30,8,102.46,102.46,101.61,101.68,362
CLU11,2011-06-08 13:00,8,101.68,101.94,101.49,101.83,356
CLU11,2011-06-08 13:30,8,101.81,102.15,101.78,102,195
CLU11,2011-06-08 14:00,8,101.9,101.95,101.77,101.95,11
CLU11,2011-06-08 14:30,8,101.9,102,101.86,101.95,17
CLU11,2011-06-08 15:00,8,101.93,102,101.92,102,3
CLU11,2011-06-08 15:30,8,101.94,101.94,101.86,101.86,2
CLU11,2011-06-08 19:00,9,101.98,102.4,101.98,102.4,2
CLU11,2011-06-08 19:30,9,102.34,102.34,102.29,102.32,3
CLU11,2011-06-08 20:30,9,102.27,102.43,102.27,102.43,4
CLU11,2011-06-08 21:00,9,102.35,102.35,102.28,102.28,7
CLU11,2011-06-08 21:30,9,102.29,102.29,102.29,102.29,2
CLU11,2011-06-08 22:30,9,102.29,102.29,102.29,102.29,2
CLU11,2011-06-09 00:30,9,102.29,102.3,102.29,102.3,2
CLU11,2011-06-09 01:00,9,102.29,102.45,102.29,102.45,6
CLU11,2011-06-09 01:30,9,102.44,102.44,102.25,102.39,31
CLU11,2011-06-09 02:00,9,102.5,102.7,102.5,102.58,27
CLU11,2011-06-09 02:30,9,102.51,102.56,102.42,102.42,16
CLU11,2011-06-09 03:00,9,102.52,102.52,102.28,102.28,10
CLU11,2011-06-09 03:30,9,102.32,102.32,102.2,102.29,15
CLU11,2011-06-09 04:00,9,102.25,102.25,101.84,101.93,41
CLU11,2011-06-09 04:30,9,101.94,101.95,101.9,101.93,5
CLU11,2011-06-09 05:00,9,101.96,102,101.91,101.91,26
CLU11,2011-06-09 05:30,9,102,102.33,101.79,102.23,98
CLU11,2011-06-09 06:00,9,102.22,102.52,102.11,102.52,38
CLU11,2011-06-09 06:30,9,102.44,102.56,102.32,102.32,48
CLU11,2011-06-09 07:00,9,102.33,102.38,102.25,102.29,61
CLU11,2011-06-09 07:30,9,102.36,102.64,102.1,102.25,219
CLU11,2011-06-09 08:00,9,102.29,102.81,102.11,102.31,205
CLU11,2011-06-09 08:30,9,102.28,102.33,101.76,102.1,381
CLU11,2011-06-09 09:00,9,102.12,102.66,102.12,102.32,268
CLU11,2011-06-09 09:30,9,102.27,102.65,102.1,102.37,259
CLU11,2011-06-09 10:00,9,102.27,103.33,102.2,102.96,386
CLU11,2011-06-09 10:30,9,103.01,103.35,103,103.11,1319
CLU11,2011-06-09 11:00,9,103.08,103.29,102.78,102.95,254
CLU11,2011-06-09 11:30,9,102.94,103.05,102.7,102.92,205
CLU11,2011-06-09 12:00,9,102.89,102.94,102.68,102.77,237
CLU11,2011-06-09 12:30,9,102.78,102.88,102.55,102.55,299
CLU11,2011-06-09 13:00,9,102.54,103.09,102.34,102.92,1089
CLU11,2011-06-09 13:30,9,102.92,102.93,102.83,102.83,290
CLU11,2011-06-09 14:00,9,102.83,102.9,102.72,102.76,135
CLU11,2011-06-09 14:30,9,102.63,102.74,102.58,102.71,37
CLU11,2011-06-09 15:00,9,102.65,102.65,102.65,102.65,1
CLU11,2011-06-09 15:30,9,102.86,102.86,102.84,102.84,12
CLU11,2011-06-09 16:00,9,102.84,102.84,102.84,102.84,9
CLU11,2011-06-09 17:00,10,102.84,102.84,102.79,102.82,3
CLU11,2011-06-09 18:00,10,102.7,102.7,102.7,102.7,5
CLU11,2011-06-09 18:30,10,102.7,102.7,102.7,102.7,5
CLU11,2011-06-09 19:00,10,103.07,103.08,103.07,103.08,2
CLU11,2011-06-09 19:30,10,102.99,102.99,102.9,102.9,14
CLU11,2011-06-09 20:00,10,102.86,102.86,102.86,102.86,2
CLU11,2011-06-09 20:30,10,103.06,103.06,102.97,102.97,2
CLU11,2011-06-09 22:00,10,103.08,103.08,103.08,103.08,2
CLU11,2011-06-09 22:30,10,102.88,102.88,102.87,102.87,2
CLU11,2011-06-09 23:00,10,102.85,102.85,102.85,102.85,1
CLU11,2011-06-10 00:00,10,102.65,102.65,102.65,102.65,1
CLU11,2011-06-10 00:30,10,102.65,102.65,102.58,102.58,6
CLU11,2011-06-10 01:00,10,102.59,102.6,102.49,102.49,16
CLU11,2011-06-10 01:30,10,102.6,102.66,102.6,102.65,13
CLU11,2011-06-10 02:00,10,102.61,102.61,102.36,102.36,30
CLU11,2011-06-10 02:30,10,102.34,102.42,102.33,102.36,26
CLU11,2011-06-10 03:00,10,102.36,102.38,102.36,102.38,5
CLU11,2011-06-10 03:30,10,102.44,102.56,102.44,102.5,52
CLU11,2011-06-10 04:00,10,102.45,102.62,102.39,102.53,234
CLU11,2011-06-10 04:30,10,102.35,102.35,102.25,102.33,30
CLU11,2011-06-10 05:00,10,102.22,102.22,102.04,102.17,91
CLU11,2011-06-10 05:30,10,102.13,102.13,101.83,101.89,117
CLU11,2011-06-10 06:00,10,101.9,101.98,101.82,101.98,7
CLU11,2011-06-10 06:30,10,101.96,101.96,101.87,101.96,6
CLU11,2011-06-10 07:00,10,101.96,102,101.59,101.62,157
CLU11,2011-06-10 07:30,10,101.63,101.87,101.6,101.61,173
CLU11,2011-06-10 08:00,10,101.65,101.73,101.19,101.32,487
CLU11,2011-06-10 08:30,10,101.31,101.39,100,100.32,380
CLU11,2011-06-10 09:00,10,100.26,100.34,99.85,100.28,340
CLU11,2011-06-10 09:30,10,100.34,100.61,100.19,100.19,277
CLU11,2011-06-10 10:00,10,100.23,100.56,100.07,100.48,177
CLU11,2011-06-10 10:30,10,100.34,100.57,100.34,100.5,73
CLU11,2011-06-10 11:00,10,100.55,100.55,100.2,100.4,157
CLU11,2011-06-10 11:30,10,100.41,100.49,100.35,100.42,47
CLU11,2011-06-10 12:00,10,100.4,100.47,100.2,100.2,264
CLU11,2011-06-10 12:30,10,100.27,100.27,99.7,100.03,256
CLU11,2011-06-10 13:00,10,100.05,100.51,100.05,100.41,515
CLU11,2011-06-10 13:30,10,100.4,100.47,100.35,100.46,167
CLU11,2011-06-10 14:00,10,100.49,100.5,100.39,100.4,20
CLU11,2011-06-10 14:30,10,100.38,100.38,100.05,100.1,28
CLU11,2011-06-10 15:00,10,100.13,100.18,100.13,100.18,8
CLU11,2011-06-10 15:30,10,100.01,100.01,100.01,100.01,16
CLU11,2011-06-12 17:00,13,100.18,100.18,99.84,99.84,3
CLU11,2011-06-12 17:30,13,99.83,99.83,99.83,99.83,1
CLU11,2011-06-12 18:30,13,99.99,99.99,99.99,99.99,2
CLU11,2011-06-12 19:00,13,100.11,100.19,100.11,100.19,4
CLU11,2011-06-12 19:30,13,100.33,100.33,100.33,100.33,1
CLU11,2011-06-12 20:00,13,100.41,100.41,100.37,100.37,6
CLU11,2011-06-12 20:30,13,100.33,100.36,100.28,100.36,9
CLU11,2011-06-12 21:00,13,100.4,100.4,100.3,100.3,21
CLU11,2011-06-12 21:30,13,100.2,100.2,100.09,100.09,6
CLU11,2011-06-12 22:00,13,100.16,100.16,100.15,100.15,3
CLU11,2011-06-12 22:30,13,100,100.05,99.9,100.05,21
CLU11,2011-06-12 23:00,13,100.02,100.02,100.02,100.02,1
CLU11,2011-06-13 00:00,13,99.87,99.87,99.87,99.87,2
CLU11,2011-06-13 00:30,13,99.77,99.88,99.77,99.88,8
CLU11,2011-06-13 01:00,13,99.87,99.9,99.87,99.9,14
CLU11,2011-06-13 01:30,13,100.09,100.09,100.06,100.08,22
CLU11,2011-06-13 02:00,13,100.04,100.11,99.97,100.11,31
CLU11,2011-06-13 02:30,13,100.2,100.22,100.09,100.09,8
CLU11,2011-06-13 03:00,13,100.1,100.2,99.95,99.98,21
CLU11,2011-06-13 03:30,13,100.04,100.04,99.72,99.72,78
CLU11,2011-06-13 04:00,13,99.63,99.78,99.3,99.31,166
CLU11,2011-06-13 04:30,13,99.3,99.58,99.25,99.26,128
CLU11,2011-06-13 05:00,13,99.28,99.31,99.06,99.26,94
CLU11,2011-06-13 05:30,13,99.08,99.16,98.94,99.05,47
CLU11,2011-06-13 06:00,13,99.14,99.31,99.14,99.24,91
CLU11,2011-06-13 06:30,13,99.24,99.35,99.16,99.35,41
CLU11,2011-06-13 07:00,13,99.33,99.7,99.2,99.55,223
CLU11,2011-06-13 07:30,13,99.57,99.86,99.45,99.64,174
CLU11,2011-06-13 08:00,13,99.71,100.1,99.18,99.25,465
CLU11,2011-06-13 08:30,13,99.24,100,99.16,99.68,445
CLU11,2011-06-13 09:00,13,99.74,99.9,99.48,99.78,200
CLU11,2011-06-13 09:30,13,99.68,99.74,99.41,99.55,175
CLU11,2011-06-13 10:00,13,99.51,100.04,99.18,99.82,440
CLU11,2011-06-13 10:30,13,99.76,99.77,99.33,99.41,165
CLU11,2011-06-13 11:00,13,99.5,99.61,98.59,98.59,239
CLU11,2011-06-13 11:30,13,98.59,98.8,97.92,98.11,464
CLU11,2011-06-13 12:00,13,98.08,98.08,97.25,97.99,619
CLU11,2011-06-13 12:30,13,98.06,98.08,97.62,97.94,296
CLU11,2011-06-13 13:00,13,97.92,98.51,97.89,98.32,943
CLU11,2011-06-13 13:30,13,98.28,98.39,98.08,98.26,123
CLU11,2011-06-13 14:00,13,98.31,98.31,98.11,98.23,17
CLU11,2011-06-13 14:30,13,98.21,98.21,98.04,98.07,58
CLU11,2011-06-13 15:30,13,97.99,97.99,97.92,97.92,3
CLU11,2011-06-13 16:00,13,98,98.04,97.98,98,55
CLU11,2011-06-13 17:00,14,98.09,98.09,98.09,98.09,1
CLU11,2011-06-13 17:30,14,97.98,97.98,97.97,97.97,4
CLU11,2011-06-13 19:00,14,97.89,97.9,97.89,97.9,3
CLU11,2011-06-13 19:30,14,97.82,97.82,97.81,97.81,2
CLU11,2011-06-13 20:00,14,97.68,97.7,97.58,97.61,10
CLU11,2011-06-13 20:30,14,97.69,97.69,97.69,97.69,2
CLU11,2011-06-13 21:00,14,97.95,98.09,97.95,98.09,3
CLU11,2011-06-13 21:30,14,98.2,98.27,98.2,98.27,4
CLU11,2011-06-13 22:00,14,98.25,98.26,98.25,98.26,10
CLU11,2011-06-13 22:30,14,98.23,98.23,98.23,98.23,4
CLU11,2011-06-13 23:00,14,98.19,98.2,98.19,98.2,2
CLU11,2011-06-13 23:30,14,98.2,98.2,98.2,98.2,1
CLU11,2011-06-14 00:00,14,98.19,98.21,98.18,98.21,16
CLU11,2011-06-14 00:30,14,98.3,98.48,98.3,98.46,13
CLU11,2011-06-14 01:00,14,98.48,98.61,98.44,98.55,9
CLU11,2011-06-14 01:30,14,98.5,98.5,98.34,98.34,3
CLU11,2011-06-14 02:00,14,98.35,98.77,98.35,98.68,75
CLU11,2011-06-14 02:30,14,98.57,98.57,98.32,98.45,45
CLU11,2011-06-14 03:00,14,98.63,98.75,98.52,98.59,94
CLU11,2011-06-14 03:30,14,98.6,98.66,98.5,98.66,184
CLU11,2011-06-14 04:00,14,98.71,98.77,98.5,98.52,115
CLU11,2011-06-14 04:30,14,98.49,98.59,98.49,98.57,6
CLU11,2011-06-14 05:00,14,98.55,98.55,98.23,98.24,46
CLU11,2011-06-14 05:30,14,98.24,98.25,97.64,97.64,240
CLU11,2011-06-14 06:00,14,97.7,97.85,97.52,97.83,202
CLU11,2011-06-14 06:30,14,97.87,97.97,97.7,97.96,115
CLU11,2011-06-14 07:00,14,97.91,98.3,97.91,98.16,310
CLU11,2011-06-14 07:30,14,98.26,98.7,98.26,98.6,322
CLU11,2011-06-14 08:00,14,98.6,98.78,98.14,98.27,246
CLU11,2011-06-14 08:30,14,98.34,99.05,98.34,98.92,389
CLU11,2011-06-14 09:00,14,98.88,99.29,98.72,99.01,182
CLU11,2011-06-14 09:30,14,99.12,99.23,98.82,99.19,497
CLU11,2011-06-14 10:00,14,99.11,99.11,98.85,99.01,174
CLU11,2011-06-14 10:30,14,99.01,99.75,98.92,99.6,311
CLU11,2011-06-14 11:00,14,99.61,100.07,99.6,99.84,260
CLU11,2011-06-14 11:30,14,99.85,99.87,99.64,99.83,75
CLU11,2011-06-14 12:00,14,99.9,100.22,99.7,99.87,219
CLU11,2011-06-14 12:30,14,99.88,100.05,99.7,99.78,177
CLU11,2011-06-14 13:00,14,99.81,100.34,99.55,100.3,682
CLU11,2011-06-14 13:30,14,100.3,100.3,100.12,100.15,100
CLU11,2011-06-14 14:00,14,100.14,100.23,100.04,100.16,96
CLU11,2011-06-14 14:30,14,100.14,100.14,100.02,100.04,90
CLU11,2011-06-14 15:00,14,100.14,100.25,100.14,100.19,15
CLU11,2011-06-14 15:30,14,100.26,100.42,100.26,100.35,81
CLU11,2011-06-14 16:00,14,100.35,100.5,100.35,100.5,48
CLU11,2011-06-14 17:00,15,100.53,100.53,100.4,100.4,2
CLU11,2011-06-14 18:30,15,100.36,100.36,100.36,100.36,2
CLU11,2011-06-14 19:00,15,100.36,100.36,100.35,100.35,3
CLU11,2011-06-14 19:30,15,100.31,100.31,100.26,100.26,2
CLU11,2011-06-14 20:00,15,100.24,100.24,100.22,100.22,3
CLU11,2011-06-14 20:30,15,100.06,100.06,99.98,99.98,9
CLU11,2011-06-14 21:00,15,100.1,100.1,99.96,99.98,13
CLU11,2011-06-14 21:30,15,100.15,100.16,100.15,100.15,13
CLU11,2011-06-14 22:30,15,100,100,99.96,99.97,7
CLU11,2011-06-14 23:00,15,100,100,100,100,1
CLU11,2011-06-14 23:30,15,99.9,99.9,99.76,99.76,4
CLU11,2011-06-15 00:00,15,99.81,99.82,99.81,99.81,3
CLU11,2011-06-15 00:30,15,99.87,99.87,99.83,99.83,6
CLU11,2011-06-15 01:00,15,99.84,99.85,99.7,99.7,13
CLU11,2011-06-15 01:30,15,99.66,99.69,99.52,99.52,62
CLU11,2011-06-15 02:00,15,99.61,99.61,99.41,99.61,45
CLU11,2011-06-15 02:30,15,99.58,99.85,99.58,99.72,8
CLU11,2011-06-15 03:00,15,99.78,99.79,99.6,99.72,69
CLU11,2011-06-15 03:30,15,99.67,99.67,99.5,99.5,128
CLU11,2011-06-15 04:00,15,99.42,99.43,99.21,99.21,328
CLU11,2011-06-15 04:30,15,99.16,99.46,99.14,99.46,53
CLU11,2011-06-15 05:00,15,99.47,99.63,99.39,99.63,18
CLU11,2011-06-15 05:30,15,99.63,99.93,99.63,99.67,168
CLU11,2011-06-15 06:00,15,99.72,100,99.72,99.84,36
CLU11,2011-06-15 06:30,15,99.88,100,99.7,99.7,24
CLU11,2011-06-15 07:00,15,99.71,99.76,99.45,99.45,115
CLU11,2011-06-15 07:30,15,99.46,99.46,99.02,99.12,215
CLU11,2011-06-15 08:00,15,99.16,99.75,99.14,99.75,336
CLU11,2011-06-15 08:30,15,99.71,100.13,99.53,99.93,482
CLU11,2011-06-15 09:00,15,99.9,99.98,99.67,99.73,231
CLU11,2011-06-15 09:30,15,99.83,100.79,99.66,100.53,852
CLU11,2011-06-15 10:00,15,100.57,100.77,100.24,100.24,896
CLU11,2011-06-15 10:30,15,100.31,100.33,99.12,99.26,658
CLU11,2011-06-15 11:00,15,99.26,99.45,97.96,98.2,938
CLU11,2011-06-15 11:30,15,98.22,98.32,97.68,97.78,469
CLU11,2011-06-15 12:00,15,97.79,97.99,96.64,96.76,738
CLU11,2011-06-15 12:30,15,96.76,96.8,94.97,96.01,1698
CLU11,2011-06-15 13:00,15,95.99,96.57,95.61,95.72,1340
CLU11,2011-06-15 13:30,15,95.73,96.38,95.73,95.93,574
CLU11,2011-06-15 14:00,15,95.82,96.22,95.74,96.21,190
CLU11,2011-06-15 14:30,15,96.21,96.25,96.07,96.21,93
CLU11,2011-06-15 15:00,15,96.21,96.21,96.08,96.08,209
CLU11,2011-06-15 15:30,15,96.26,96.3,96.26,96.3,14
CLU11,2011-06-15 16:00,15,96.2,96.23,96.19,96.2,7
CLU11,2011-06-15 17:00,16,96.2,96.25,96.13,96.24,10
CLU11,2011-06-15 17:30,16,96.25,96.27,96.25,96.27,2
CLU11,2011-06-15 18:00,16,96.35,96.36,96.1,96.1,8
CLU11,2011-06-15 19:00,16,96.09,96.19,96.09,96.19,4
CLU11,2011-06-15 19:30,16,96.16,96.69,96.16,96.23,5
CLU11,2011-06-15 20:00,16,96.21,96.21,96.16,96.2,9
CLU11,2011-06-15 20:30,16,96.14,96.14,96.14,96.14,2
CLU11,2011-06-15 21:00,16,96.23,96.33,96.23,96.32,20
CLU11,2011-06-15 21:30,16,96.38,96.38,96.38,96.38,4
CLU11,2011-06-15 22:00,16,96.43,96.43,96.32,96.36,7
CLU11,2011-06-15 23:00,16,96.41,96.41,96.41,96.41,2
CLU11,2011-06-15 23:30,16,96.35,96.36,96.09,96.09,23
CLU11,2011-06-16 00:00,16,96.2,96.24,96.15,96.15,5
CLU11,2011-06-16 00:30,16,96,96,95.71,95.93,42
CLU11,2011-06-16 01:00,16,95.95,96.04,95.88,96.04,74
CLU11,2011-06-16 01:30,16,95.9,96.14,95.9,96.08,17
CLU11,2011-06-16 02:00,16,96.03,96.24,95.71,96.14,103
CLU11,2011-06-16 02:30,16,96.17,96.38,95.97,96.36,97
CLU11,2011-06-16 03:00,16,96.32,96.63,96.28,96.57,191
CLU11,2011-06-16 03:30,16,96.55,96.61,96.22,96.22,102
CLU11,2011-06-16 04:00,16,96.25,96.28,95.83,95.93,79
CLU11,2011-06-16 04:30,16,95.86,95.9,95.35,95.76,141
CLU11,2011-06-16 05:00,16,95.65,95.88,95.44,95.77,179
CLU11,2011-06-16 05:30,16,95.8,96.38,95.8,96.23,97
CLU11,2011-06-16 06:00,16,96.18,96.29,95.9,96,63
CLU11,2011-06-16 06:30,16,95.94,95.94,95.66,95.71,66
CLU11,2011-06-16 07:00,16,95.68,95.73,95.27,95.43,279
CLU11,2011-06-16 07:30,16,95.56,95.96,95.15,95.71,334
CLU11,2011-06-16 08:00,16,95.73,96.28,95.35,95.92,564
CLU11,2011-06-16 08:30,16,95.97,96.27,95.71,95.81,324
CLU11,2011-06-16 09:00,16,95.73,96.05,95.43,95.5,458
CLU11,2011-06-16 09:30,16,95.57,95.94,95.29,95.47,682
CLU11,2011-06-16 10:00,16,95.41,95.89,95.21,95.78,342
CLU11,2011-06-16 10:30,16,95.86,95.88,95.43,95.71,631
CLU11,2011-06-16 11:00,16,95.68,96.07,95.54,96.02,274
CLU11,2011-06-16 11:30,16,95.97,96.05,95.63,95.63,217
CLU11,2011-06-16 12:00,16,95.7,95.98,95.62,95.81,216
CLU11,2011-06-16 12:30,16,95.75,95.85,95.59,95.6,390
CLU11,2011-06-16 13:00,16,95.59,95.86,95.46,95.78,785
CLU11,2011-06-16 13:30,16,95.77,95.8,95.41,95.59,228
CLU11,2011-06-16 14:00,16,95.55,95.6,95.49,95.6,85
CLU11,2011-06-16 14:30,16,95.53,95.78,95.53,95.75,155
CLU11,2011-06-16 15:00,16,95.75,95.8,95.75,95.75,58
CLU11,2011-06-16 15:30,16,95.72,95.94,95.64,95.94,52
CLU11,2011-06-16 16:00,16,95.94,95.99,95.94,95.99,15
CLU11,2011-06-16 17:00,17,95.88,95.88,95.84,95.84,2
CLU11,2011-06-16 17:30,17,95.96,96.05,95.95,96.05,4
CLU11,2011-06-16 18:00,17,96.2,96.2,96.2,96.2,2
CLU11,2011-06-16 18:30,17,95.97,95.97,95.97,95.97,2
CLU11,2011-06-16 19:00,17,95.98,95.98,95.84,95.84,4
CLU11,2011-06-16 19:30,17,95.76,95.86,95.76,95.86,3
CLU11,2011-06-16 20:00,17,96.03,96.09,96.02,96.05,18
CLU11,2011-06-16 20:30,17,96.02,96.02,95.96,95.98,6
CLU11,2011-06-16 21:00,17,96,96,95.99,95.99,4
CLU11,2011-06-16 21:30,17,95.77,95.77,95.62,95.64,5
CLU11,2011-06-16 22:00,17,95.64,95.64,95.64,95.64,2
CLU11,2011-06-16 22:30,17,95.74,95.76,95.74,95.75,3
CLU11,2011-06-16 23:00,17,95.75,95.75,95.5,95.5,3
CLU11,2011-06-16 23:30,17,95.41,95.41,95,95.13,23
CLU11,2011-06-17 00:00,17,95.06,95.2,95.06,95.2,16
CLU11,2011-06-17 00:30,17,95.06,95.06,95.02,95.02,4
CLU11,2011-06-17 01:00,17,95.12,95.28,95.12,95.14,15
CLU11,2011-06-17 01:30,17,95.13,95.39,95.11,95.39,178
CLU11,2011-06-17 02:00,17,95.43,95.43,94.91,94.96,75
CLU11,2011-06-17 02:30,17,94.96,94.96,93.15,93.88,404
CLU11,2011-06-17 03:00,17,93.75,93.75,93,93.21,439
CLU11,2011-06-17 03:30,17,93.19,93.66,93.17,93.57,109
CLU11,2011-06-17 04:00,17,93.35,94.3,93.35,94.29,289
CLU11,2011-06-17 04:30,17,94.35,94.42,93.85,93.91,170
CLU11,2011-06-17 05:00,17,93.81,94.45,93.71,94.39,274
CLU11,2011-06-17 05:30,17,94.4,94.75,94.21,94.58,133
CLU11,2011-06-17 06:00,17,94.61,94.76,94.36,94.47,98
CLU11,2011-06-17 06:30,17,94.57,94.91,94.15,94.88,167
CLU11,2011-06-17 07:00,17,94.85,94.96,94.41,94.55,145
CLU11,2011-06-17 07:30,17,94.51,94.9,94.48,94.89,153
CLU11,2011-06-17 08:00,17,94.9,94.9,93.92,94.03,656
CLU11,2011-06-17 08:30,17,94.08,94.5,93.9,94.5,753
CLU11,2011-06-17 09:00,17,94.55,94.78,94.15,94.3,471
CLU11,2011-06-17 09:30,17,94.34,94.51,94.16,94.27,494
CLU11,2011-06-17 10:00,17,94.2,94.51,93.98,94.38,578
CLU11,2011-06-17 10:30,17,94.43,94.46,93.93,94.04,369
CLU11,2011-06-17 11:00,17,94.11,94.11,93.34,93.47,1007
CLU11,2011-06-17 11:30,17,93.52,93.64,93.37,93.42,275
CLU11,2011-06-17 12:00,17,93.35,93.47,92.68,92.94,538
CLU11,2011-06-17 12:30,17,92.94,93.26,92.89,93.17,267
CLU11,2011-06-17 13:00,17,93.1,93.89,93.1,93.85,766
CLU11,2011-06-17 13:30,17,93.83,94,93.75,93.97,416
CLU11,2011-06-17 14:00,17,93.99,94.06,93.74,93.81,207
CLU11,2011-06-17 14:30,17,93.82,93.87,93.7,93.73,86
CLU11,2011-06-17 15:00,17,93.77,93.89,93.76,93.87,14
CLU11,2011-06-19 17:00,20,93.54,93.74,93.54,93.74,4
CLU11,2011-06-19 17:30,20,93.55,93.55,93.55,93.55,2
CLU11,2011-06-19 18:00,20,93.76,93.76,93.66,93.66,3
CLU11,2011-06-19 18:30,20,93.44,93.44,93.44,93.44,1
CLU11,2011-06-19 19:00,20,93.45,93.62,93.44,93.62,40
CLU11,2011-06-19 19:30,20,93.62,93.62,93.57,93.57,5
CLU11,2011-06-19 20:00,20,93.54,93.59,93.54,93.59,5
CLU11,2011-06-19 20:30,20,93.2,93.44,93.2,93.44,13
CLU11,2011-06-19 21:00,20,93.22,93.29,93.16,93.19,7
CLU11,2011-06-19 21:30,20,93.14,93.18,93.09,93.11,8
CLU11,2011-06-19 22:00,20,93.1,93.1,93,93,12
CLU11,2011-06-19 22:30,20,92.91,92.92,92.77,92.77,15
CLU11,2011-06-19 23:00,20,92.88,92.88,92.83,92.83,9
CLU11,2011-06-19 23:30,20,92.78,92.78,92.24,92.24,76
CLU11,2011-06-20 00:00,20,92.3,92.51,92.29,92.35,14
CLU11,2011-06-20 00:30,20,92.45,92.57,92.43,92.43,6
CLU11,2011-06-20 01:00,20,92.39,92.56,92.39,92.52,22
CLU11,2011-06-20 01:30,20,92.48,92.48,91.94,92.01,77
CLU11,2011-06-20 02:00,20,92.02,92.25,91.97,92.11,297
CLU11,2011-06-20 02:30,20,92.2,92.45,92.18,92.37,170
CLU11,2011-06-20 03:00,20,92.39,92.58,92.39,92.4,303
CLU11,2011-06-20 03:30,20,92.37,92.53,92.34,92.38,100
CLU11,2011-06-20 04:00,20,92.4,92.75,92.24,92.64,54
CLU11,2011-06-20 04:30,20,92.64,92.67,92.5,92.57,78
CLU11,2011-06-20 05:00,20,92.58,92.82,92.58,92.75,74
CLU11,2011-06-20 05:30,20,92.72,92.72,92.54,92.56,82
CLU11,2011-06-20 06:00,20,92.56,92.6,92.54,92.57,11
CLU11,2011-06-20 06:30,20,92.54,92.56,92.19,92.51,207
CLU11,2011-06-20 07:00,20,92.49,92.9,92.49,92.9,159
CLU11,2011-06-20 07:30,20,92.91,92.96,92.7,92.86,77
CLU11,2011-06-20 08:00,20,92.87,93.83,92.76,93.45,597
CLU11,2011-06-20 08:30,20,93.45,93.97,93.41,93.67,1017
CLU11,2011-06-20 09:00,20,93.72,93.84,93.22,93.55,451
CLU11,2011-06-20 09:30,20,93.58,93.8,93.41,93.41,338
CLU11,2011-06-20 10:00,20,93.41,93.58,93.18,93.56,186
CLU11,2011-06-20 10:30,20,93.57,93.86,93.44,93.84,244
CLU11,2011-06-20 11:00,20,93.83,93.99,93.53,93.68,247
CLU11,2011-06-20 11:30,20,93.67,93.69,93.05,93.22,211
CLU11,2011-06-20 12:00,20,93.21,93.8,93.17,93.61,334
CLU11,2011-06-20 12:30,20,93.61,93.79,93.52,93.78,107
CLU11,2011-06-20 13:00,20,93.83,94.3,93.69,94.06,606
CLU11,2011-06-20 13:30,20,94.05,94.12,93.94,94.09,202
CLU11,2011-06-20 14:00,20,94.09,94.17,94.05,94.05,108
CLU11,2011-06-20 14:30,20,94.05,94.09,94.03,94.05,32
CLU11,2011-06-20 15:00,20,94.04,94.22,94.03,94.22,17
CLU11,2011-06-20 15:30,20,94.23,94.23,94.23,94.23,4
CLU11,2011-06-20 16:00,20,94.24,94.24,94.15,94.15,4
CLU11,2011-06-20 17:00,21,94.21,94.25,94.21,94.25,2
CLU11,2011-06-20 18:00,21,94.24,94.25,94.24,94.25,2
CLU11,2011-06-20 18:30,21,94.5,94.74,94.5,94.65,30
CLU11,2011-06-20 19:00,21,94.57,94.75,94.57,94.68,11
CLU11,2011-06-20 19:30,21,94.59,94.65,94.58,94.65,8
CLU11,2011-06-20 20:00,21,94.62,94.63,94.6,94.63,8
CLU11,2011-06-20 20:30,21,94.54,94.54,94.38,94.43,24
CLU11,2011-06-20 21:00,21,94.49,94.57,94.18,94.18,11
CLU11,2011-06-20 21:30,21,94.23,94.38,94.2,94.34,33
CLU11,2011-06-20 22:00,21,94.35,94.35,94.29,94.35,11
CLU11,2011-06-20 22:30,21,94.41,94.51,94.41,94.46,4
CLU11,2011-06-20 23:00,21,94.49,94.49,94.45,94.45,9
CLU11,2011-06-20 23:30,21,94.3,94.57,94.25,94.57,61
CLU11,2011-06-21 00:00,21,94.71,94.84,94.71,94.84,14
CLU11,2011-06-21 00:30,21,94.88,94.88,94.84,94.88,32
CLU11,2011-06-21 01:00,21,94.87,94.94,94.83,94.91,26
CLU11,2011-06-21 01:30,21,94.86,95.06,94.86,94.86,44
CLU11,2011-06-21 02:00,21,94.98,95.38,94.93,95.35,108
CLU11,2011-06-21 02:30,21,95.43,95.52,95.26,95.26,116
CLU11,2011-06-21 03:00,21,95.34,95.35,95.15,95.3,266
CLU11,2011-06-21 03:30,21,95.34,95.34,95.13,95.14,64
CLU11,2011-06-21 04:00,21,95.13,95.13,94.84,94.97,228
CLU11,2011-06-21 04:30,21,94.96,95.12,94.91,94.91,103
CLU11,2011-06-21 05:00,21,94.89,95.16,94.85,95.12,186
CLU11,2011-06-21 05:30,21,95.12,95.26,95.08,95.26,316
CLU11,2011-06-21 06:00,21,95.28,95.29,95.12,95.23,207
CLU11,2011-06-21 06:30,21,95.16,95.31,95.13,95.24,135
CLU11,2011-06-21 07:00,21,95.21,95.31,95.2,95.22,64
CLU11,2011-06-21 07:30,21,95.26,95.36,94.89,94.89,286
CLU11,2011-06-21 08:00,21,94.85,94.91,94.43,94.56,991
CLU11,2011-06-21 08:30,21,94.58,95.14,94.45,95.07,1064
CLU11,2011-06-21 09:00,21,95.15,95.29,94.92,94.98,1199
CLU11,2011-06-21 09:30,21,95.01,95.08,94.35,94.5,890
CLU11,2011-06-21 10:00,21,94.5,94.74,94.45,94.67,619
CLU11,2011-06-21 10:30,21,94.69,94.75,93.61,93.93,1107
CLU11,2011-06-21 11:00,21,94,94.19,93.56,93.69,968
CLU11,2011-06-21 11:30,21,93.67,93.89,93.33,93.87,743
CLU11,2011-06-21 12:00,21,93.86,94.05,93.61,93.97,645
CLU11,2011-06-21 12:30,21,93.99,94.36,93.68,93.79,749
CLU11,2011-06-21 13:00,21,93.84,94.76,93.77,94.6,937
CLU11,2011-06-21 13:30,21,94.61,94.64,94.45,94.47,537
CLU11,2011-06-21 14:00,21,94.48,94.48,93.87,93.89,211
CLU11,2011-06-21 14:30,21,93.93,94.28,93.9,94.17,107
CLU11,2011-06-21 15:00,21,94.2,94.27,94.14,94.27,20
CLU11,2011-06-21 15:30,21,94.19,94.24,93.96,94.14,80
CLU11,2011-06-21 16:00,21,94.17,94.17,94.02,94.05,17
CLU11,2011-06-21 17:00,22,94.05,94.27,94.05,94.27,11
CLU11,2011-06-21 17:30,22,94.26,94.26,94.26,94.26,1
CLU11,2011-06-21 18:00,22,94.11,94.12,94.07,94.11,15
CLU11,2011-06-21 18:30,22,94.24,94.24,94.2,94.2,2
CLU11,2011-06-21 19:00,22,94.25,94.36,94.25,94.35,27
CLU11,2011-06-21 19:30,22,94.32,94.41,94.27,94.27,62
CLU11,2011-06-21 20:00,22,94.26,94.26,94.11,94.2,220
CLU11,2011-06-21 20:30,22,94.19,94.2,94,94.18,57
CLU11,2011-06-21 21:00,22,94.16,94.24,94.14,94.24,28
CLU11,2011-06-21 21:30,22,94.11,94.11,94.02,94.03,12
CLU11,2011-06-21 22:00,22,94.08,94.14,94.08,94.09,9
CLU11,2011-06-21 23:00,22,94.09,94.1,94,94.09,47
CLU11,2011-06-21 23:30,22,94.05,94.05,93.78,93.87,21
CLU11,2011-06-22 00:00,22,93.87,93.93,93.79,93.93,17
CLU11,2011-06-22 00:30,22,93.9,94.12,93.89,94.02,30
CLU11,2011-06-22 01:00,22,94.09,94.26,94.02,94.21,30
CLU11,2011-06-22 01:30,22,94.22,94.26,94.11,94.17,37
CLU11,2011-06-22 02:00,22,94.18,94.21,94.08,94.21,63
CLU11,2011-06-22 02:30,22,94.2,94.45,94.19,94.43,68
CLU11,2011-06-22 03:00,22,94.45,94.45,94.3,94.31,58
CLU11,2011-06-22 03:30,22,94.33,94.38,94.29,94.3,57
CLU11,2011-06-22 04:00,22,94.31,94.38,94,94.27,143
CLU11,2011-06-22 04:30,22,94.28,94.32,93.8,93.88,176
CLU11,2011-06-22 05:00,22,93.95,94.08,93.74,94.02,110
CLU11,2011-06-22 05:30,22,94,94.1,93.97,93.99,43
CLU11,2011-06-22 06:00,22,93.91,94.13,93.86,94.01,61
CLU11,2011-06-22 06:30,22,94.01,94.33,94.01,94.3,128
CLU11,2011-06-22 07:00,22,94.32,94.51,94.28,94.51,244
CLU11,2011-06-22 07:30,22,94.49,94.5,93.97,94.11,467
CLU11,2011-06-22 08:00,22,94.15,94.88,94.12,94.71,639
CLU11,2011-06-22 08:30,22,94.72,95.38,94.58,95.26,1068
CLU11,2011-06-22 09:00,22,95.29,95.5,95.07,95.28,974
CLU11,2011-06-22 09:30,22,95.36,95.86,95.08,95.43,1749
CLU11,2011-06-22 10:00,22,95.42,95.42,94.81,95.19,1399
CLU11,2011-06-22 10:30,22,95.24,95.31,94.97,95.17,953
CLU11,2011-06-22 11:00,22,95.17,95.39,94.97,95.31,557
CLU11,2011-06-22 11:30,22,95.3,95.81,95.03,95.55,998
CLU11,2011-06-22 12:00,22,95.54,95.6,95.37,95.43,385
CLU11,2011-06-22 12:30,22,95.44,96.21,95.37,95.96,928
CLU11,2011-06-22 13:00,22,96,96.19,95.75,95.91,1714
CLU11,2011-06-22 13:30,22,95.92,95.94,95.42,95.51,585
CLU11,2011-06-22 14:00,22,95.48,95.68,95.46,95.54,405
CLU11,2011-06-22 14:30,22,95.49,95.49,95.05,95.07,222
CLU11,2011-06-22 15:00,22,95.07,95.2,95.02,95.02,99
CLU11,2011-06-22 15:30,22,95.04,95.05,94.9,94.96,64
CLU11,2011-06-22 16:00,22,94.98,95,94.92,94.95,78
CLU11,2011-06-22 17:00,23,95.07,95.07,94.82,94.82,9
CLU11,2011-06-22 17:30,23,94.66,94.66,94.58,94.6,102
CLU11,2011-06-22 18:00,23,94.58,94.64,94.58,94.64,11
CLU11,2011-06-22 18:30,23,94.8,94.8,94.8,94.8,5
CLU11,2011-06-22 19:30,23,94.83,94.88,94.65,94.88,31
CLU11,2011-06-22 20:00,23,94.85,94.85,94.64,94.65,13
CLU11,2011-06-22 20:30,23,94.69,94.8,94.63,94.8,28
CLU11,2011-06-22 21:00,23,94.76,94.79,94.69,94.79,10
CLU11,2011-06-22 21:30,23,94.78,94.78,94.78,94.78,4
CLU11,2011-06-22 22:00,23,94.83,94.84,94.77,94.77,4
CLU11,2011-06-22 22:30,23,94.7,94.7,94.63,94.63,20
CLU11,2011-06-22 23:00,23,94.68,94.68,94.66,94.66,2
CLU11,2011-06-22 23:30,23,94.83,94.83,94.66,94.66,6
CLU11,2011-06-23 00:30,23,94.67,94.67,94.53,94.66,23
CLU11,2011-06-23 01:00,23,94.59,94.63,94.56,94.59,17
CLU11,2011-06-23 01:30,23,94.66,94.75,94.62,94.63,28
CLU11,2011-06-23 02:00,23,94.63,94.63,94.2,94.26,197
CLU11,2011-06-23 02:30,23,94.25,94.49,94.23,94.39,66
CLU11,2011-06-23 03:00,23,94.46,94.51,94.26,94.32,235
CLU11,2011-06-23 03:30,23,94.32,94.55,94.18,94.22,402
CLU11,2011-06-23 04:00,23,94.24,94.35,93.94,93.94,376
CLU11,2011-06-23 04:30,23,93.89,94.06,93.79,93.96,461
CLU11,2011-06-23 05:00,23,93.93,94.12,93.89,93.98,165
CLU11,2011-06-23 05:30,23,93.94,94.05,93.24,93.37,682
CLU11,2011-06-23 06:00,23,93.35,93.65,93.31,93.4,201
CLU11,2011-06-23 06:30,23,93.44,93.57,93.35,93.35,133
CLU11,2011-06-23 07:00,23,93.4,93.54,92.32,92.73,931
CLU11,2011-06-23 07:30,23,92.68,92.71,91.67,92.1,1390
CLU11,2011-06-23 08:00,23,92.08,92.38,90.86,91.68,2888
CLU11,2011-06-23 08:30,23,91.71,91.8,90.28,90.99,3357
CLU11,2011-06-23 09:00,23,91.05,91.76,90.45,91.54,1541
CLU11,2011-06-23 09:30,23,91.48,91.94,91.09,91.84,1590
CLU11,2011-06-23 10:00,23,91.85,92.05,91.51,91.68,1165
CLU11,2011-06-23 10:30,23,91.71,91.78,91.26,91.4,1525
CLU11,2011-06-23 11:00,23,91.41,91.58,91.09,91.29,924
CLU11,2011-06-23 11:30,23,91.3,91.88,91.3,91.57,838
CLU11,2011-06-23 12:00,23,91.58,92.48,91.58,91.85,1410
CLU11,2011-06-23 12:30,23,91.94,92.22,91.78,92.06,1005
CLU11,2011-06-23 13:00,23,92.06,92.22,91.43,91.59,1699
CLU11,2011-06-23 13:30,23,91.58,92.33,91.5,92.27,942
CLU11,2011-06-23 14:00,23,92.24,92.56,91.89,92.26,487
CLU11,2011-06-23 14:30,23,92.21,92.4,92.03,92.29,315
CLU11,2011-06-23 15:00,23,92.27,92.48,92.25,92.32,111
CLU11,2011-06-23 15:30,23,92.4,92.81,92.4,92.75,109
CLU11,2011-06-23 16:00,23,92.74,92.92,92.74,92.88,65
CLU11,2011-06-23 17:00,24,92.75,92.75,92.65,92.65,5
CLU11,2011-06-23 17:30,24,92.61,92.61,92.2,92.2,37
CLU11,2011-06-23 18:00,24,92.28,92.48,92.28,92.34,16
CLU11,2011-06-23 18:30,24,92.44,92.44,92.43,92.43,2
CLU11,2011-06-23 19:00,24,92.55,92.77,92.55,92.73,31
CLU11,2011-06-23 19:30,24,92.7,92.78,92.7,92.77,79
CLU11,2011-06-23 20:00,24,92.78,92.82,92.34,92.45,84
CLU11,2011-06-23 20:30,24,92.38,92.38,92.05,92.3,64
CLU11,2011-06-23 21:00,24,92.28,92.52,92.27,92.52,97
CLU11,2011-06-23 21:30,24,92.58,92.68,92.4,92.45,28
CLU11,2011-06-23 22:00,24,92.41,92.43,92.41,92.43,5
CLU11,2011-06-23 22:30,24,92.57,92.82,92.57,92.82,19
CLU11,2011-06-23 23:00,24,92.76,92.76,92.68,92.75,32
CLU11,2011-06-23 23:30,24,92.7,92.71,92.7,92.7,9
CLU11,2011-06-24 00:00,24,92.77,92.8,92.74,92.74,7
CLU11,2011-06-24 00:30,24,92.7,92.72,92.47,92.47,18
CLU11,2011-06-24 01:00,24,92.5,92.55,92.42,92.45,58
CLU11,2011-06-24 01:30,24,92.36,92.36,92.08,92.16,119
CLU11,2011-06-24 02:00,24,92.21,92.26,91.67,91.69,136
CLU11,2011-06-24 02:30,24,91.72,91.91,91.67,91.72,150
CLU11,2011-06-24 03:00,24,91.75,92.27,91.31,92.09,335
CLU11,2011-06-24 03:30,24,92.18,92.48,91.99,92.41,48
CLU11,2011-06-24 04:00,24,92.43,92.43,92.08,92.08,66
CLU11,2011-06-24 04:30,24,92.01,92.16,91.88,91.94,91
CLU11,2011-06-24 05:00,24,91.96,92.08,91.72,92.04,142
CLU11,2011-06-24 05:30,24,92.09,92.19,91.97,91.97,79
CLU11,2011-06-24 06:00,24,92.03,92.15,91.65,91.65,116
CLU11,2011-06-24 06:30,24,91.75,91.84,91.27,91.27,451
CLU11,2011-06-24 07:00,24,91.27,91.62,91.03,91.27,455
CLU11,2011-06-24 07:30,24,91.29,91.92,91.28,91.61,544
CLU11,2011-06-24 08:00,24,91.59,91.85,91.36,91.49,1060
CLU11,2011-06-24 08:30,24,91.45,91.84,91.25,91.7,694
CLU11,2011-06-24 09:00,24,91.66,91.81,91.25,91.65,545
CLU11,2011-06-24 09:30,24,91.66,91.82,91.18,91.33,486
CLU11,2011-06-24 10:00,24,91.4,91.58,90.95,91.11,1032
CLU11,2011-06-24 10:30,24,91.12,91.42,90.94,91.26,1582
CLU11,2011-06-24 11:00,24,91.2,91.26,90.36,90.54,1056
CLU11,2011-06-24 11:30,24,90.53,91.04,90.53,90.8,725
CLU11,2011-06-24 12:00,24,90.81,91.35,90.54,91.28,616
CLU11,2011-06-24 12:30,24,91.33,91.78,91.21,91.5,1087
CLU11,2011-06-24 13:00,24,91.47,91.79,91.08,91.76,963
CLU11,2011-06-24 13:30,24,91.77,91.77,91.55,91.63,528
CLU11,2011-06-24 14:00,24,91.64,91.85,91.61,91.7,174
CLU11,2011-06-24 14:30,24,91.74,92.01,91.66,91.8,268
CLU11,2011-06-24 15:00,24,91.79,91.84,91.66,91.84,124
CLU11,2011-06-24 15:30,24,91.81,91.82,91.67,91.81,40
CLU11,2011-06-24 16:00,24,91.81,91.81,91.73,91.75,42
CLU11,2011-06-26 17:00,27,91.73,91.73,91.55,91.55,27
CLU11,2011-06-26 17:30,27,91.37,91.42,91.2,91.37,17
CLU11,2011-06-26 18:00,27,91.35,91.46,91.35,91.35,91
CLU11,2011-06-26 18:30,27,91.23,91.23,91.18,91.18,7
CLU11,2011-06-26 19:00,27,91.05,91.35,91.05,91.25,71
CLU11,2011-06-26 19:30,27,91.25,91.25,90.97,91.24,20
CLU11,2011-06-26 20:00,27,91.16,91.23,91.02,91.1,39
CLU11,2011-06-26 20:30,27,91.02,91.1,91.01,91.1,29
CLU11,2011-06-26 21:00,27,90.97,91.12,90.97,91.11,26
CLU11,2011-06-26 21:30,27,91.11,91.14,91.03,91.03,41
CLU11,2011-06-26 22:00,27,91,91.19,90.95,91.14,29
CLU11,2011-06-26 22:30,27,91.13,91.27,91.09,91.27,12
CLU11,2011-06-26 23:00,27,91.25,91.25,91.17,91.17,8
CLU11,2011-06-26 23:30,27,91.02,91.02,90.74,90.76,21
CLU11,2011-06-27 00:00,27,90.72,90.84,90.61,90.78,72
CLU11,2011-06-27 00:30,27,90.76,91,90.75,91,34
CLU11,2011-06-27 01:00,27,91.06,91.06,90.7,90.8,75
CLU11,2011-06-27 01:30,27,90.83,90.83,90.38,90.38,205
CLU11,2011-06-27 02:00,27,90.52,90.83,90.5,90.63,75
CLU11,2011-06-27 02:30,27,90.77,91.22,90.77,90.86,533
CLU11,2011-06-27 03:00,27,90.85,91.31,90.83,91.12,185
CLU11,2011-06-27 03:30,27,91.04,91.07,90.62,90.96,143
CLU11,2011-06-27 04:00,27,90.99,91.13,90.91,91.11,79
CLU11,2011-06-27 04:30,27,91.12,91.22,90.94,90.96,97
CLU11,2011-06-27 05:00,27,90.95,91.27,90.91,91.21,118
CLU11,2011-06-27 05:30,27,91.16,91.28,91.06,91.06,40
CLU11,2011-06-27 06:00,27,91.08,91.41,91.08,91.35,93
CLU11,2011-06-27 06:30,27,91.32,91.53,91.22,91.26,143
CLU11,2011-06-27 07:00,27,91.27,91.4,91.13,91.26,194
CLU11,2011-06-27 07:30,27,91.21,91.23,90.84,90.84,469
CLU11,2011-06-27 08:00,27,90.88,91.1,90.42,90.6,1249
CLU11,2011-06-27 08:30,27,90.56,91.07,90.17,90.86,1257
CLU11,2011-06-27 09:00,27,90.8,91.77,90.59,91.73,803
CLU11,2011-06-27 09:30,27,91.79,91.79,91.07,91.12,503
CLU11,2011-06-27 10:00,27,91.13,91.41,90.88,91,360
CLU11,2011-06-27 10:30,27,91.01,91.33,90.85,91.33,737
CLU11,2011-06-27 11:00,27,91.35,91.45,91,91.11,332
CLU11,2011-06-27 11:30,27,91.09,91.26,90.64,90.65,477
CLU11,2011-06-27 12:00,27,90.7,91.21,90.7,90.94,290
CLU11,2011-06-27 12:30,27,90.96,91.15,90.84,91.1,374
CLU11,2011-06-27 13:00,27,91.1,91.45,90.96,91.21,1136
CLU11,2011-06-27 13:30,27,91.21,91.26,91.12,91.23,247
CLU11,2011-06-27 14:00,27,91.2,91.29,91.09,91.17,242
CLU11,2011-06-27 14:30,27,91.18,91.44,91.18,91.36,182
CLU11,2011-06-27 15:00,27,91.36,91.44,91.29,91.34,25
CLU11,2011-06-27 15:30,27,91.34,91.47,91.34,91.44,13
CLU11,2011-06-27 16:00,27,91.4,91.4,91.37,91.37,2
CLU11,2011-06-27 17:00,28,91.5,91.67,91.5,91.67,11
CLU11,2011-06-27 17:30,28,91.82,91.9,91.82,91.89,5
CLU11,2011-06-27 18:00,28,91.92,91.96,91.85,91.85,20
CLU11,2011-06-27 18:30,28,91.88,91.9,91.8,91.8,60
CLU11,2011-06-27 19:00,28,91.77,91.77,91.64,91.69,13
CLU11,2011-06-27 19:30,28,91.64,91.66,91.61,91.66,3
CLU11,2011-06-27 20:00,28,91.7,91.7,91.7,91.7,4
CLU11,2011-06-27 20:30,28,91.61,91.61,91.57,91.57,7
CLU11,2011-06-27 21:00,28,91.56,91.58,91.56,91.58,4
CLU11,2011-06-27 21:30,28,91.54,91.54,91.47,91.52,6
CLU11,2011-06-27 22:00,28,91.47,91.47,91.47,91.47,4
CLU11,2011-06-27 22:30,28,91.46,91.47,91.44,91.47,14
CLU11,2011-06-27 23:00,28,91.44,91.52,91.36,91.36,41
CLU11,2011-06-27 23:30,28,91.35,91.45,91.29,91.4,20
CLU11,2011-06-28 00:00,28,91.32,91.32,91.14,91.14,23
CLU11,2011-06-28 00:30,28,91.17,91.17,91.05,91.13,18
CLU11,2011-06-28 01:00,28,91.12,91.15,91.01,91.1,28
CLU11,2011-06-28 01:30,28,91.1,91.21,91.1,91.18,24
CLU11,2011-06-28 02:00,28,91.06,91.6,91.02,91.57,60
CLU11,2011-06-28 02:30,28,91.67,91.85,91.53,91.6,61
CLU11,2011-06-28 03:00,28,91.65,91.68,91.38,91.45,94
CLU11,2011-06-28 03:30,28,91.48,91.94,91.42,91.6,98
CLU11,2011-06-28 04:00,28,91.6,91.61,91.35,91.55,48
CLU11,2011-06-28 04:30,28,91.58,91.58,91.36,91.41,56
CLU11,2011-06-28 05:00,28,91.4,91.6,91.3,91.6,103
CLU11,2011-06-28 05:30,28,91.55,91.7,91.5,91.61,75
CLU11,2011-06-28 06:00,28,91.61,91.71,91.43,91.44,238
CLU11,2011-06-28 06:30,28,91.45,92.06,91.45,91.85,418
CLU11,2011-06-28 07:00,28,91.86,92.58,91.84,92.39,510
CLU11,2011-06-28 07:30,28,92.47,92.75,92.22,92.25,775
CLU11,2011-06-28 08:00,28,92.23,92.53,91.95,92.02,870
CLU11,2011-06-28 08:30,28,92.03,92.07,91.54,92,903
CLU11,2011-06-28 09:00,28,92.01,92.56,91.94,92.45,1146
CLU11,2011-06-28 09:30,28,92.45,92.7,92.16,92.17,496
CLU11,2011-06-28 10:00,28,92.2,92.21,91.84,91.86,688
CLU11,2011-06-28 10:30,28,91.88,92.32,91.87,92.07,487
CLU11,2011-06-28 11:00,28,92.08,92.23,91.96,92.13,466
CLU11,2011-06-28 11:30,28,92.18,92.37,92.11,92.28,464
CLU11,2011-06-28 12:00,28,92.3,92.44,92.15,92.31,489
CLU11,2011-06-28 12:30,28,92.3,92.67,92.19,92.58,676
CLU11,2011-06-28 13:00,28,92.62,93.54,92.6,93.45,2598
CLU11,2011-06-28 13:30,28,93.47,93.49,93.31,93.36,378
CLU11,2011-06-28 14:00,28,93.39,93.41,93.19,93.36,101
CLU11,2011-06-28 14:30,28,93.41,93.5,93.38,93.46,123
CLU11,2011-06-28 15:00,28,93.44,93.48,93.42,93.44,55
CLU11,2011-06-28 15:30,28,93.53,93.75,93.53,93.71,32
CLU11,2011-06-28 16:00,28,93.69,93.9,93.69,93.9,16
CLU11,2011-06-28 17:00,29,93.89,93.92,93.72,93.75,29
CLU11,2011-06-28 17:30,29,93.81,93.81,93.62,93.62,32
CLU11,2011-06-28 18:00,29,93.6,93.73,93.57,93.71,142
CLU11,2011-06-28 18:30,29,93.63,93.7,93.61,93.7,4
CLU11,2011-06-28 19:00,29,93.63,93.64,93.52,93.52,7
CLU11,2011-06-28 19:30,29,93.49,93.51,93.45,93.46,36
CLU11,2011-06-28 20:00,29,93.38,93.38,93.22,93.26,65
CLU11,2011-06-28 20:30,29,93.29,93.34,93.24,93.34,10
CLU11,2011-06-28 21:00,29,93.34,93.41,93.34,93.41,5
CLU11,2011-06-28 21:30,29,93.43,93.5,93.43,93.47,7
CLU11,2011-06-28 22:00,29,93.51,93.55,93.4,93.4,10
CLU11,2011-06-28 22:30,29,93.46,93.48,93.46,93.47,13
CLU11,2011-06-28 23:00,29,93.48,93.62,93.48,93.58,15
CLU11,2011-06-28 23:30,29,93.58,93.58,93.28,93.29,13
CLU11,2011-06-29 00:00,29,93.28,93.38,93.28,93.38,10
CLU11,2011-06-29 00:30,29,93.47,93.53,93.47,93.47,8
CLU11,2011-06-29 01:00,29,93.43,93.52,93.41,93.49,19
CLU11,2011-06-29 01:30,29,93.51,93.72,93.51,93.61,25
CLU11,2011-06-29 02:00,29,93.72,94.02,93.68,93.82,67
CLU11,2011-06-29 02:30,29,93.9,94.06,93.88,93.93,109
CLU11,2011-06-29 03:00,29,93.9,94.13,93.83,94.03,84
CLU11,2011-06-29 03:30,29,94.04,94.04,93.89,93.94,121
CLU11,2011-06-29 04:00,29,93.97,94.07,93.93,94.01,52
CLU11,2011-06-29 04:30,29,94.03,94.27,93.94,94.21,177
CLU11,2011-06-29 05:00,29,94.24,94.34,94.15,94.17,236
CLU11,2011-06-29 05:30,29,94.15,94.84,94.13,94.65,238
CLU11,2011-06-29 06:00,29,94.71,94.75,94.48,94.64,119
CLU11,2011-06-29 06:30,29,94.62,94.62,94.3,94.37,116
CLU11,2011-06-29 07:00,29,94.35,94.69,94.33,94.57,410
CLU11,2011-06-29 07:30,29,94.55,94.79,93.97,94.52,502
CLU11,2011-06-29 08:00,29,94.55,94.83,93.38,93.57,1251
CLU11,2011-06-29 08:30,29,93.55,94.12,93.46,93.85,774
CLU11,2011-06-29 09:00,29,93.9,94.47,93.7,94.47,904
CLU11,2011-06-29 09:30,29,94.65,95.55,94.58,95.5,1582
CLU11,2011-06-29 10:00,29,95.46,96.36,95.36,96.21,2440
CLU11,2011-06-29 10:30,29,96.24,96.25,95.92,96.06,1573
CLU11,2011-06-29 11:00,29,96.06,96.1,95.65,95.73,935
CLU11,2011-06-29 11:30,29,95.72,96.09,95.67,95.69,701
CLU11,2011-06-29 12:00,29,95.7,95.79,95.44,95.72,476
CLU11,2011-06-29 12:30,29,95.73,96.18,95.66,95.95,1177
CLU11,2011-06-29 13:00,29,95.94,95.94,94.92,95.41,2591
CLU11,2011-06-29 13:30,29,95.39,95.6,95.36,95.55,557
CLU11,2011-06-29 14:00,29,95.59,95.61,95.29,95.42,260
CLU11,2011-06-29 14:30,29,95.4,95.51,95.37,95.46,165
CLU11,2011-06-29 15:00,29,95.45,95.7,95.45,95.61,208
CLU11,2011-06-29 15:30,29,95.61,95.65,95.51,95.64,189
CLU11,2011-06-29 16:00,29,95.64,95.64,95.57,95.59,9
CLU11,2011-06-29 17:00,30,95.47,95.64,95.47,95.64,13
CLU11,2011-06-29 17:30,30,95.58,95.78,95.56,95.78,20
CLU11,2011-06-29 18:00,30,95.68,95.79,95.66,95.79,10
CLU11,2011-06-29 18:30,30,95.83,95.83,95.62,95.64,18
CLU11,2011-06-29 19:00,30,95.68,95.68,95.44,95.45,43
CLU11,2011-06-29 19:30,30,95.4,95.49,95.26,95.33,18
CLU11,2011-06-29 20:00,30,95.36,95.36,95.3,95.3,11
CLU11,2011-06-29 20:30,30,95.25,95.26,95.22,95.22,18
CLU11,2011-06-29 21:00,30,95.24,95.55,95.19,95.55,59
CLU11,2011-06-29 21:30,30,95.55,95.7,95.49,95.65,62
CLU11,2011-06-29 22:00,30,95.65,95.7,95.54,95.58,17
CLU11,2011-06-29 22:30,30,95.65,95.7,95.53,95.62,45
CLU11,2011-06-29 23:00,30,95.62,95.65,95.5,95.52,14
CLU11,2011-06-29 23:30,30,95.66,95.95,95.66,95.94,28
CLU11,2011-06-30 00:00,30,95.9,95.9,95.75,95.75,11
CLU11,2011-06-30 00:30,30,95.73,95.73,95.71,95.71,6
CLU11,2011-06-30 01:00,30,95.71,95.71,95.49,95.49,47
CLU11,2011-06-30 01:30,30,95.51,95.82,95.51,95.75,36
CLU11,2011-06-30 02:00,30,95.75,95.8,95.6,95.65,50
CLU11,2011-06-30 02:30,30,95.52,95.52,95.26,95.34,92
CLU11,2011-06-30 03:00,30,95.31,95.34,94.93,94.95,178
CLU11,2011-06-30 03:30,30,94.95,95.21,94.69,95.16,220
CLU11,2011-06-30 04:00,30,95.11,95.26,94.86,95.16,134
CLU11,2011-06-30 04:30,30,95.15,95.26,95.02,95.23,94
CLU11,2011-06-30 05:00,30,95.27,95.28,95.1,95.15,55
CLU11,2011-06-30 05:30,30,95.19,95.22,95.08,95.09,90
CLU11,2011-06-30 06:00,30,95.11,95.28,95.05,95.14,181
CLU11,2011-06-30 06:30,30,95.13,95.35,94.92,95.08,178
CLU11,2011-06-30 07:00,30,95.09,95.21,95.03,95.18,418
CLU11,2011-06-30 07:30,30,95.16,95.88,94.98,95.82,617
CLU11,2011-06-30 08:00,30,95.83,95.83,95.23,95.44,544
CLU11,2011-06-30 08:30,30,95.46,95.94,95.07,95.41,766
CLU11,2011-06-30 09:00,30,95.37,95.7,95.29,95.57,737
CLU11,2011-06-30 09:30,30,95.61,95.94,95.51,95.8,659
CLU11,2011-06-30 10:00,30,95.78,96.32,95.62,95.79,1569
CLU11,2011-06-30 10:30,30,95.81,95.82,95.33,95.49,879
CLU11,2011-06-30 11:00,30,95.49,95.53,94.82,94.84,1691
CLU11,2011-06-30 11:30,30,94.85,95.1,94.43,94.98,992
CLU11,2011-06-30 12:00,30,94.98,95.3,94.96,95.24,559
CLU11,2011-06-30 12:30,30,95.26,95.82,95.15,95.8,1029
CLU11,2011-06-30 13:00,30,95.79,96.22,95.67,95.86,2213
CLU11,2011-06-30 13:30,30,95.85,95.87,95.41,95.67,607
CLU11,2011-06-30 14:00,30,95.6,95.67,95.45,95.6,69
CLU11,2011-06-30 14:30,30,95.7,95.7,95.52,95.55,120
CLU11,2011-06-30 15:00,30,95.53,95.55,95.33,95.55,80
CLU11,2011-06-30 15:30,30,95.56,95.67,95.56,95.66,29
CLU11,2011-06-30 16:00,30,95.64,95.68,95.61,95.65,14
CLU11,2011-06-30 17:00,1,95.56,95.6,95.51,95.6,6
CLU11,2011-06-30 17:30,1,95.55,95.55,95.35,95.47,12
CLU11,2011-06-30 18:00,1,95.42,95.43,95.42,95.43,4
CLU11,2011-06-30 18:30,1,95.36,95.44,95.36,95.44,10
CLU11,2011-06-30 19:00,1,95.56,95.63,95.55,95.6,35
CLU11,2011-06-30 19:30,1,95.59,95.59,95.38,95.41,18
CLU11,2011-06-30 20:00,1,95.33,95.41,95.31,95.35,15
CLU11,2011-06-30 20:30,1,95.32,95.36,95.32,95.36,2
CLU11,2011-06-30 21:00,1,95.28,95.33,95.26,95.3,39
CLU11,2011-06-30 21:30,1,95.35,95.35,95.26,95.32,15
CLU11,2011-06-30 22:00,1,95.29,95.32,95.27,95.3,27
CLU11,2011-06-30 22:30,1,95.23,95.25,95.23,95.23,9
CLU11,2011-06-30 23:00,1,95.22,95.26,95.21,95.26,3
CLU11,2011-06-30 23:30,1,95.33,95.33,95.2,95.31,18
CLU11,2011-07-01 00:00,1,95.19,95.19,95.17,95.17,4
CLU11,2011-07-01 00:30,1,95.1,95.13,95.07,95.12,9
CLU11,2011-07-01 01:00,1,95.18,95.24,95.12,95.2,11
CLU11,2011-07-01 01:30,1,95.22,95.27,95.19,95.21,9
CLU11,2011-07-01 02:00,1,95.23,95.31,95.19,95.22,36
CLU11,2011-07-01 02:30,1,95.19,95.22,94.72,94.89,218
CLU11,2011-07-01 03:00,1,94.96,95.2,94.83,94.83,84
CLU11,2011-07-01 03:30,1,94.83,95.08,94.8,95.03,29
CLU11,2011-07-01 04:00,1,95.11,95.45,95.07,95.3,135
CLU11,2011-07-01 04:30,1,95.24,95.3,94.99,95.13,36
CLU11,2011-07-01 05:00,1,95.17,95.42,95.14,95.18,195
CLU11,2011-07-01 05:30,1,95.25,95.38,95.14,95.14,85
CLU11,2011-07-01 06:00,1,95.09,95.14,94.7,94.95,233
CLU11,2011-07-01 06:30,1,94.99,95.07,94.8,94.91,68
CLU11,2011-07-01 07:00,1,94.9,95.26,94.89,94.94,132
CLU11,2011-07-01 07:30,1,94.91,95.15,94.46,94.6,472
CLU11,2011-07-01 08:00,1,94.61,94.96,94.46,94.83,519
CLU11,2011-07-01 08:30,1,94.8,94.8,94.03,94.4,804
CLU11,2011-07-01 09:00,1,94.51,95.49,94.48,95.1,1508
CLU11,2011-07-01 09:30,1,95.16,95.25,94.67,94.85,598
CLU11,2011-07-01 10:00,1,94.86,95.3,94.6,94.67,724
CLU11,2011-07-01 10:30,1,94.75,94.91,94.34,94.59,700
CLU11,2011-07-01 11:00,1,94.63,94.92,94.55,94.82,451
CLU11,2011-07-01 11:30,1,94.89,95.04,94.84,95.04,152
CLU11,2011-07-01 12:00,1,94.99,95.23,94.99,95.16,157
CLU11,2011-07-01 12:30,1,95.23,95.92,95.14,95.8,567
CLU11,2011-07-01 13:00,1,95.8,95.84,95.28,95.37,1113
CLU11,2011-07-01 13:30,1,95.37,95.53,95.27,95.43,438
CLU11,2011-07-01 14:00,1,95.47,95.51,95.43,95.43,106
CLU11,2011-07-01 14:30,1,95.43,95.47,95.29,95.29,46
CLU11,2011-07-01 15:00,1,95.28,95.35,95.25,95.28,30
CLU11,2011-07-01 15:30,1,95.25,95.31,95.21,95.3,12
CLU11,2011-07-01 16:00,1,95.35,95.36,95.3,95.3,5
CLU11,2011-07-03 17:00,5,95.49,95.6,95.49,95.59,6
CLU11,2011-07-03 17:30,5,95.62,95.71,95.57,95.67,11
CLU11,2011-07-03 18:00,5,95.74,95.78,95.7,95.7,19
CLU11,2011-07-03 18:30,5,95.7,95.8,95.7,95.77,4
CLU11,2011-07-03 19:00,5,95.77,95.82,95.77,95.82,5
CLU11,2011-07-03 19:30,5,95.77,95.77,95.76,95.77,3
CLU11,2011-07-03 20:00,5,95.7,95.83,95.7,95.83,2
CLU11,2011-07-03 20:30,5,95.77,95.77,95.67,95.67,18
CLU11,2011-07-03 21:00,5,95.67,95.7,95.67,95.67,6
CLU11,2011-07-03 21:30,5,95.71,95.88,95.71,95.88,4
CLU11,2011-07-03 22:00,5,95.86,95.86,95.74,95.74,4
CLU11,2011-07-03 23:30,5,95.86,96,95.86,95.98,48
CLU11,2011-07-04 00:00,5,95.88,95.88,95.73,95.73,7
CLU11,2011-07-04 00:30,5,95.7,95.7,95.57,95.58,17
CLU11,2011-07-04 01:00,5,95.76,95.83,95.75,95.81,9
CLU11,2011-07-04 01:30,5,95.8,95.9,95.78,95.78,15
CLU11,2011-07-04 02:00,5,95.78,95.78,95.65,95.65,33
CLU11,2011-07-04 02:30,5,95.69,95.82,95.68,95.82,17
CLU11,2011-07-04 03:00,5,95.73,95.73,95.53,95.61,46
CLU11,2011-07-04 03:30,5,95.53,95.6,95.5,95.58,17
CLU11,2011-07-04 04:00,5,95.6,95.64,95.54,95.64,12
CLU11,2011-07-04 04:30,5,95.61,95.65,95.58,95.58,34
CLU11,2011-07-04 05:00,5,95.57,95.6,95.55,95.59,28
CLU11,2011-07-04 05:30,5,95.73,95.75,95.7,95.75,10
CLU11,2011-07-04 06:00,5,95.72,95.72,95.64,95.64,9
CLU11,2011-07-04 06:30,5,95.59,95.7,95.57,95.6,23
CLU11,2011-07-04 07:00,5,95.69,95.69,95.58,95.65,12
CLU11,2011-07-04 07:30,5,95.61,95.7,95.57,95.57,33
CLU11,2011-07-04 08:00,5,95.56,95.63,95.56,95.61,29
CLU11,2011-07-04 08:30,5,95.57,95.64,95.51,95.58,31
CLU11,2011-07-04 09:00,5,95.56,95.76,95.56,95.76,114
CLU11,2011-07-04 09:30,5,95.8,95.85,95.78,95.8,30
CLU11,2011-07-04 10:00,5,95.8,95.86,95.42,95.42,99
CLU11,2011-07-04 10:30,5,95.45,95.63,95.45,95.55,52
CLU11,2011-07-04 11:00,5,95.53,95.56,95.52,95.52,12
CLU11,2011-07-04 11:30,5,95.52,95.56,95.5,95.52,24
CLU11,2011-07-04 12:00,5,95.56,95.56,95.51,95.51,16
CLU11,2011-07-04 17:00,5,95.52,95.52,95.52,95.52,4
CLU11,2011-07-04 17:30,5,95.5,95.53,95.5,95.5,3
CLU11,2011-07-04 18:00,5,95.6,95.69,95.6,95.69,21
CLU11,2011-07-04 18:30,5,95.74,95.74,95.65,95.66,11
CLU11,2011-07-04 19:00,5,95.65,95.67,95.61,95.64,14
CLU11,2011-07-04 19:30,5,95.65,95.68,95.6,95.65,24
CLU11,2011-07-04 20:00,5,95.67,95.67,95.61,95.61,9
CLU11,2011-07-04 20:30,5,95.59,95.59,95.43,95.43,24
CLU11,2011-07-04 21:00,5,95.39,95.44,95.28,95.4,78
CLU11,2011-07-04 21:30,5,95.38,95.38,95.38,95.38,2
CLU11,2011-07-04 22:00,5,95.31,95.36,95.26,95.36,6
CLU11,2011-07-04 22:30,5,95.36,95.66,95.3,95.59,12
CLU11,2011-07-04 23:00,5,95.61,95.61,95.49,95.49,6
CLU11,2011-07-04 23:30,5,95.49,95.49,95.26,95.27,26
CLU11,2011-07-05 00:00,5,95.28,95.45,95.28,95.45,5
CLU11,2011-07-05 00:30,5,95.45,95.54,95.4,95.4,7
CLU11,2011-07-05 01:00,5,95.35,95.45,95.35,95.44,24
CLU11,2011-07-05 01:30,5,95.39,95.39,94.96,95.11,79
CLU11,2011-07-05 02:00,5,95.09,95.11,94.91,95.1,127
CLU11,2011-07-05 02:30,5,95.03,95.31,95.03,95.24,90
CLU11,2011-07-05 03:00,5,95.25,95.46,95.12,95.34,70
CLU11,2011-07-05 03:30,5,95.3,95.46,95.22,95.36,64
CLU11,2011-07-05 04:00,5,95.36,95.55,95.33,95.51,72
CLU11,2011-07-05 04:30,5,95.51,96.09,95.5,95.88,325
CLU11,2011-07-05 05:00,5,95.9,96.19,95.77,95.78,205
CLU11,2011-07-05 05:30,5,95.78,96.06,95.76,96.05,131
CLU11,2011-07-05 06:00,5,96.07,96.26,96.03,96.15,280
CLU11,2011-07-05 06:30,5,96.19,96.27,96.07,96.08,167
CLU11,2011-07-05 07:00,5,96.09,96.31,95.85,96.25,359
CLU11,2011-07-05 07:30,5,96.27,96.8,96.18,96.69,636
CLU11,2011-07-05 08:00,5,96.79,96.95,96.63,96.71,1060
CLU11,2011-07-05 08:30,5,96.68,97.36,96.5,97.15,1428
CLU11,2011-07-05 09:00,5,97.15,97.52,96.96,97.11,1081
CLU11,2011-07-05 09:30,5,97.08,97.24,96.84,96.9,626
CLU11,2011-07-05 10:00,5,96.92,97.22,96.73,97.15,651
CLU11,2011-07-05 10:30,5,97.09,97.33,97.05,97.32,364
CLU11,2011-07-05 11:00,5,97.32,97.46,97.18,97.45,572
CLU11,2011-07-05 11:30,5,97.47,97.77,97.35,97.74,378
CLU11,2011-07-05 12:00,5,97.75,97.91,97.6,97.82,483
CLU11,2011-07-05 12:30,5,97.82,97.99,97.77,97.79,456
CLU11,2011-07-05 13:00,5,97.79,97.79,97.09,97.41,2079
CLU11,2011-07-05 13:30,5,97.39,97.39,97.03,97.32,465
CLU11,2011-07-05 14:00,5,97.31,97.43,97.26,97.42,247
CLU11,2011-07-05 14:30,5,97.44,97.45,97.28,97.29,171
CLU11,2011-07-05 15:00,5,97.29,97.34,97.27,97.28,48
CLU11,2011-07-05 15:30,5,97.31,97.43,97.26,97.42,26
CLU11,2011-07-05 16:00,5,97.46,97.54,97.46,97.54,9
CLU11,2011-07-05 17:00,6,97.45,97.52,97.45,97.5,20
CLU11,2011-07-05 17:30,6,97.52,97.56,97.49,97.49,14
CLU11,2011-07-05 18:00,6,97.52,97.58,97.5,97.5,8
CLU11,2011-07-05 18:30,6,97.49,97.53,97.49,97.52,15
CLU11,2011-07-05 19:00,6,97.5,97.57,97.5,97.53,62
CLU11,2011-07-05 19:30,6,97.54,97.55,97.48,97.55,36
CLU11,2011-07-05 20:00,6,97.56,97.66,97.56,97.62,11
CLU11,2011-07-05 20:30,6,97.61,97.62,97.57,97.59,18
CLU11,2011-07-05 21:00,6,97.58,97.66,97.5,97.66,16
CLU11,2011-07-05 21:30,6,97.63,97.74,97.62,97.74,17
CLU11,2011-07-05 22:00,6,97.79,97.91,97.79,97.9,26
CLU11,2011-07-05 22:30,6,97.87,97.94,97.87,97.92,50
CLU11,2011-07-05 23:00,6,97.92,97.94,97.92,97.93,9
CLU11,2011-07-05 23:30,6,97.92,98.19,97.9,98.19,134
CLU11,2011-07-06 00:00,6,98.17,98.19,98.08,98.08,18
CLU11,2011-07-06 00:30,6,98.09,98.11,97.95,98.11,86
CLU11,2011-07-06 01:00,6,98.11,98.25,98.11,98.24,66
CLU11,2011-07-06 01:30,6,98.18,98.18,98,98,58
CLU11,2011-07-06 02:00,6,98,98,97.62,97.65,132
CLU11,2011-07-06 02:30,6,97.63,97.64,97.22,97.27,606
CLU11,2011-07-06 03:00,6,97.25,97.27,96.98,97.12,439
CLU11,2011-07-06 03:30,6,97.08,97.43,96.88,97.3,228
CLU11,2011-07-06 04:00,6,97.2,97.31,96.92,97.1,235
CLU11,2011-07-06 04:30,6,97.08,97.42,97.08,97.42,43
CLU11,2011-07-06 05:00,6,97.4,97.52,97.11,97.15,73
CLU11,2011-07-06 05:30,6,97.15,97.15,96.71,96.78,225
CLU11,2011-07-06 06:00,6,96.71,96.79,96.39,96.7,388
CLU11,2011-07-06 06:30,6,96.7,96.83,96.49,96.65,151
CLU11,2011-07-06 07:00,6,96.66,96.92,96.61,96.89,399
CLU11,2011-07-06 07:30,6,96.89,97.05,96.57,97,323
CLU11,2011-07-06 08:00,6,97.01,97.42,96.85,97.31,865
CLU11,2011-07-06 08:30,6,97.31,97.72,97.21,97.28,830
CLU11,2011-07-06 09:00,6,97.23,97.41,96.55,96.91,1020
CLU11,2011-07-06 09:30,6,96.91,97.27,96.86,97.15,452
CLU11,2011-07-06 10:00,6,97.17,97.45,96.89,97.35,471
CLU11,2011-07-06 10:30,6,97.37,97.52,97.1,97.13,506
CLU11,2011-07-06 11:00,6,97.12,97.4,97.12,97.27,200
CLU11,2011-07-06 11:30,6,97.28,97.3,97.02,97.23,374
CLU11,2011-07-06 12:00,6,97.17,97.23,97.02,97.22,225
CLU11,2011-07-06 12:30,6,97.15,97.28,96.97,97.12,384
CLU11,2011-07-06 13:00,6,97.09,97.33,96.9,97.13,1209
CLU11,2011-07-06 13:30,6,97.13,97.3,97.11,97.14,626
CLU11,2011-07-06 14:00,6,97.15,97.2,97.03,97.1,161
CLU11,2011-07-06 14:30,6,97.11,97.12,96.97,97.1,175
CLU11,2011-07-06 15:00,6,97.1,97.13,97.04,97.12,29
CLU11,2011-07-06 15:30,6,97.25,97.51,97.24,97.38,219
CLU11,2011-07-06 16:00,6,97.4,97.44,97.34,97.44,16
CLU11,2011-07-06 17:00,7,97.54,97.71,97.54,97.68,30
CLU11,2011-07-06 17:30,7,97.64,97.69,97.63,97.69,8
CLU11,2011-07-06 18:00,7,97.67,97.76,97.67,97.67,17
CLU11,2011-07-06 18:30,7,97.67,97.7,97.67,97.7,3
CLU11,2011-07-06 19:00,7,97.7,97.7,97.61,97.69,7
CLU11,2011-07-06 19:30,7,97.67,97.74,97.58,97.7,12
CLU11,2011-07-06 20:00,7,97.74,97.79,97.74,97.77,6
CLU11,2011-07-06 20:30,7,97.73,97.86,97.73,97.86,21
CLU11,2011-07-06 21:00,7,97.79,97.8,97.71,97.75,17
CLU11,2011-07-06 21:30,7,97.75,97.85,97.73,97.85,159
CLU11,2011-07-06 22:00,7,97.86,97.9,97.79,97.79,41
CLU11,2011-07-06 22:30,7,97.79,97.83,97.77,97.77,10
CLU11,2011-07-06 23:00,7,97.81,97.83,97.81,97.83,4
CLU11,2011-07-06 23:30,7,97.67,97.75,97.66,97.75,32
CLU11,2011-07-07 00:00,7,97.75,97.92,97.75,97.9,37
CLU11,2011-07-07 00:30,7,97.91,97.93,97.81,97.81,24
CLU11,2011-07-07 01:00,7,97.86,97.91,97.73,97.87,16
CLU11,2011-07-07 01:30,7,97.9,97.9,97.83,97.88,53
CLU11,2011-07-07 02:00,7,97.9,97.92,97.65,97.75,160
CLU11,2011-07-07 02:30,7,97.64,97.75,97.56,97.73,99
CLU11,2011-07-07 03:00,7,97.71,98.06,97.64,97.74,150
CLU11,2011-07-07 03:30,7,97.77,97.95,97.76,97.95,10
CLU11,2011-07-07 04:00,7,97.95,98.16,97.9,97.9,55
CLU11,2011-07-07 04:30,7,97.91,97.91,97.72,97.78,58
CLU11,2011-07-07 05:00,7,97.75,97.91,97.68,97.74,27
CLU11,2011-07-07 05:30,7,97.72,97.84,97.65,97.74,97
CLU11,2011-07-07 06:00,7,97.75,97.84,97.68,97.77,28
CLU11,2011-07-07 06:30,7,97.7,97.79,97.55,97.62,74
CLU11,2011-07-07 07:00,7,97.6,98.58,97.46,98.5,851
CLU11,2011-07-07 07:30,7,98.51,99.52,98.33,99.4,4370
CLU11,2011-07-07 08:00,7,99.41,99.47,98.84,98.91,1436
CLU11,2011-07-07 08:30,7,98.9,99.23,98.78,99.05,998
CLU11,2011-07-07 09:00,7,99.04,99.14,98.73,98.94,1364
CLU11,2011-07-07 09:30,7,98.92,99.87,98.81,99.67,1838
CLU11,2011-07-07 10:00,7,99.63,99.7,99.22,99.34,2231
CLU11,2011-07-07 10:30,7,99.32,99.37,98.6,98.8,2172
CLU11,2011-07-07 11:00,7,98.81,98.89,98.42,98.72,1479
CLU11,2011-07-07 11:30,7,98.75,98.89,98.62,98.81,641
CLU11,2011-07-07 12:00,7,98.84,99.15,98.79,98.93,716
CLU11,2011-07-07 12:30,7,98.92,99.12,98.4,98.78,2101
CLU11,2011-07-07 13:00,7,98.8,99.25,98.79,99.17,1751
CLU11,2011-07-07 13:30,7,99.16,99.2,98.92,98.95,647
CLU11,2011-07-07 14:00,7,98.96,99.04,98.89,98.94,279
CLU11,2011-07-07 14:30,7,98.96,99.07,98.94,98.94,153
CLU11,2011-07-07 15:00,7,98.97,99.19,98.97,99.15,110
CLU11,2011-07-07 15:30,7,99.12,99.26,99.12,99.25,306
CLU11,2011-07-07 16:00,7,99.26,99.28,99.19,99.21,38
CLU11,2011-07-07 17:00,8,99.24,99.33,99.24,99.32,13
CLU11,2011-07-07 17:30,8,99.28,99.3,99.28,99.3,4
CLU11,2011-07-07 18:00,8,99.32,99.36,99.32,99.36,27
CLU11,2011-07-07 18:30,8,99.33,99.41,99.33,99.41,3
CLU11,2011-07-07 19:00,8,99.41,99.41,99.29,99.29,13
CLU11,2011-07-07 19:30,8,99.29,99.3,99.07,99.2,33
CLU11,2011-07-07 20:00,8,99.2,99.24,99.14,99.16,46
CLU11,2011-07-07 20:30,8,99.19,99.19,99.14,99.15,21
CLU11,2011-07-07 21:00,8,99.22,99.22,99.22,99.22,4
CLU11,2011-07-07 21:30,8,99.14,99.15,98.95,98.95,54
CLU11,2011-07-07 22:00,8,98.89,98.92,98.83,98.87,36
CLU11,2011-07-07 22:30,8,98.99,98.99,98.83,98.9,6
CLU11,2011-07-07 23:00,8,99,99,98.94,98.96,11
CLU11,2011-07-07 23:30,8,98.88,98.88,98.86,98.86,8
CLU11,2011-07-08 00:00,8,99,99.07,98.99,99.04,12
CLU11,2011-07-08 00:30,8,99.05,99.17,99.05,99.17,20
CLU11,2011-07-08 01:00,8,99.1,99.18,99.08,99.15,114
CLU11,2011-07-08 01:30,8,99.19,99.23,99.13,99.13,93
CLU11,2011-07-08 02:00,8,99.11,99.31,99.08,99.1,192
CLU11,2011-07-08 02:30,8,99.1,99.21,98.93,99.11,158
CLU11,2011-07-08 03:00,8,99.14,99.21,98.94,99.03,169
CLU11,2011-07-08 03:30,8,98.99,99.02,98.75,98.95,131
CLU11,2011-07-08 04:00,8,98.9,98.92,98.45,98.46,230
CLU11,2011-07-08 04:30,8,98.45,98.61,98.38,98.5,174
CLU11,2011-07-08 05:00,8,98.55,98.78,98.51,98.74,114
CLU11,2011-07-08 05:30,8,98.72,98.8,98.48,98.56,140
CLU11,2011-07-08 06:00,8,98.6,98.75,98.46,98.66,77
CLU11,2011-07-08 06:30,8,98.7,99.01,98.67,98.94,184
CLU11,2011-07-08 07:00,8,99,99.64,98.96,99.35,1290
CLU11,2011-07-08 07:30,8,99.21,99.21,96.94,97.29,2917
CLU11,2011-07-08 08:00,8,97.29,97.93,97.21,97.43,2413
CLU11,2011-07-08 08:30,8,97.39,97.56,96.9,96.9,1614
CLU11,2011-07-08 09:00,8,96.93,96.94,96.2,96.52,2790
CLU11,2011-07-08 09:30,8,96.51,96.76,96.2,96.54,1468
CLU11,2011-07-08 10:00,8,96.52,96.64,96.08,96.4,1555
CLU11,2011-07-08 10:30,8,96.44,96.9,96.31,96.75,1143
CLU11,2011-07-08 11:00,8,96.77,96.86,96.54,96.75,849
CLU11,2011-07-08 11:30,8,96.78,96.89,96.66,96.81,474
CLU11,2011-07-08 12:00,8,96.79,96.81,96.45,96.81,519
CLU11,2011-07-08 12:30,8,96.79,97.11,96.61,96.61,847
CLU11,2011-07-08 13:00,8,96.59,97.03,96.59,96.69,1098
CLU11,2011-07-08 13:30,8,96.71,96.84,96.69,96.84,489
CLU11,2011-07-08 14:00,8,96.84,96.91,96.72,96.79,193
CLU11,2011-07-08 14:30,8,96.78,96.9,96.77,96.84,150
CLU11,2011-07-08 15:00,8,96.83,96.96,96.83,96.96,35
CLU11,2011-07-08 15:30,8,96.95,97,96.94,97,13
CLU11,2011-07-08 16:00,8,97,97.07,97,97.06,28
CLU11,2011-07-10 17:00,11,96.45,96.93,96.25,96.4,103
CLU11,2011-07-10 17:30,11,96.45,96.53,96.44,96.5,37
CLU11,2011-07-10 18:00,11,96.35,96.42,96.35,96.36,4
CLU11,2011-07-10 18:30,11,96.39,96.47,96.39,96.46,16
CLU11,2011-07-10 19:00,11,96.49,96.56,96.49,96.56,15
CLU11,2011-07-10 19:30,11,96.53,96.56,96.37,96.38,54
CLU11,2011-07-10 20:00,11,96.43,96.51,96.35,96.45,59
CLU11,2011-07-10 20:30,11,96.45,96.47,96.4,96.43,35
CLU11,2011-07-10 21:00,11,96.4,96.46,96.4,96.4,41
CLU11,2011-07-10 21:30,11,96.41,96.42,96.31,96.38,66
CLU11,2011-07-10 22:00,11,96.38,96.46,96.31,96.42,382
CLU11,2011-07-10 22:30,11,96.37,96.38,96.18,96.23,158
CLU11,2011-07-10 23:00,11,96.2,96.24,96.15,96.22,116
CLU11,2011-07-10 23:30,11,96.21,96.24,96.17,96.24,57
CLU11,2011-07-11 00:00,11,96.25,96.25,95.86,95.94,185
CLU11,2011-07-11 00:30,11,95.97,96.1,95.97,96.1,20
CLU11,2011-07-11 01:00,11,96.08,96.15,95.96,96.1,53
CLU11,2011-07-11 01:30,11,96.13,96.15,95.74,95.8,235
CLU11,2011-07-11 02:00,11,95.8,95.96,95.34,95.41,632
CLU11,2011-07-11 02:30,11,95.42,95.49,95.33,95.4,296
CLU11,2011-07-11 03:00,11,95.48,95.63,95.3,95.3,95
CLU11,2011-07-11 03:30,11,95.32,95.58,95.3,95.52,139
CLU11,2011-07-11 04:00,11,95.42,95.53,95.41,95.41,84
CLU11,2011-07-11 04:30,11,95.47,95.67,95.43,95.55,56
CLU11,2011-07-11 05:00,11,95.6,95.68,95.54,95.6,89
CLU11,2011-07-11 05:30,11,95.6,95.6,95.44,95.48,116
CLU11,2011-07-11 06:00,11,95.47,95.58,95.33,95.51,330
CLU11,2011-07-11 06:30,11,95.52,95.55,95.07,95.17,246
CLU11,2011-07-11 07:00,11,95.19,95.38,95.14,95.14,141
CLU11,2011-07-11 07:30,11,95.17,95.3,94.82,95.3,821
CLU11,2011-07-11 08:00,11,95.29,95.68,95.11,95.54,1025
CLU11,2011-07-11 08:30,11,95.55,96.42,95.17,96.16,2170
CLU11,2011-07-11 09:00,11,96.16,96.31,95.75,95.77,1163
CLU11,2011-07-11 09:30,11,95.76,95.82,94.65,94.72,1846
CLU11,2011-07-11 10:00,11,94.69,95.21,94.65,95.18,1662
CLU11,2011-07-11 10:30,11,95.13,95.66,95,95.19,1752
CLU11,2011-07-11 11:00,11,95.19,95.58,95.06,95.44,1035
CLU11,2011-07-11 11:30,11,95.45,95.5,95.19,95.26,628
CLU11,2011-07-11 12:00,11,95.22,95.38,94.96,95.12,874
CLU11,2011-07-11 12:30,11,95.13,95.44,95.03,95.42,723
CLU11,2011-07-11 13:00,11,95.42,95.72,95.34,95.64,1256
CLU11,2011-07-11 13:30,11,95.62,95.63,95.42,95.55,718
CLU11,2011-07-11 14:00,11,95.59,95.61,95.3,95.46,414
CLU11,2011-07-11 14:30,11,95.45,95.55,95.37,95.55,173
CLU11,2011-07-11 15:00,11,95.54,95.64,95.53,95.64,181
CLU11,2011-07-11 15:30,11,95.64,95.66,95.59,95.66,67
CLU11,2011-07-11 16:00,11,95.67,95.67,95.6,95.6,52
CLU11,2011-07-11 17:00,12,95.55,95.64,95.53,95.64,24
CLU11,2011-07-11 17:30,12,95.59,95.62,95.51,95.51,26
CLU11,2011-07-11 18:00,12,95.51,95.51,95.42,95.42,20
CLU11,2011-07-11 18:30,12,95.47,95.47,95.43,95.43,8
CLU11,2011-07-11 19:00,12,95.48,95.48,95.4,95.45,14
CLU11,2011-07-11 19:30,12,95.45,95.5,95.4,95.4,16
CLU11,2011-07-11 20:00,12,95.43,95.46,95.18,95.18,68
CLU11,2011-07-11 20:30,12,95.18,95.2,95,95,115
CLU11,2011-07-11 21:00,12,95.03,95.03,94.8,94.86,137
CLU11,2011-07-11 21:30,12,94.88,95.06,94.87,94.96,61
CLU11,2011-07-11 22:00,12,94.94,95.08,94.85,95.08,10
CLU11,2011-07-11 22:30,12,95.02,95.02,94.89,94.96,21
CLU11,2011-07-11 23:00,12,94.96,94.96,94.93,94.94,9
CLU11,2011-07-11 23:30,12,94.95,95.09,94.95,95.07,23
CLU11,2011-07-12 00:00,12,95.05,95.08,95.04,95.06,7
CLU11,2011-07-12 00:30,12,95.09,95.2,95.01,95.01,22
CLU11,2011-07-12 01:00,12,95.04,95.05,94.76,94.82,81
CLU11,2011-07-12 01:30,12,94.82,94.88,94.66,94.71,125
CLU11,2011-07-12 02:00,12,94.71,94.74,94.33,94.51,578
CLU11,2011-07-12 02:30,12,94.51,94.56,94.02,94.16,522
CLU11,2011-07-12 03:00,12,94.14,94.53,94.1,94.32,296
CLU11,2011-07-12 03:30,12,94.3,94.55,94.25,94.4,261
CLU11,2011-07-12 04:00,12,94.39,94.86,94.39,94.7,366
CLU11,2011-07-12 04:30,12,94.79,94.98,94.49,94.55,285
CLU11,2011-07-12 05:00,12,94.6,94.9,94.59,94.68,104
CLU11,2011-07-12 05:30,12,94.62,94.73,94.44,94.51,256
CLU11,2011-07-12 06:00,12,94.52,94.78,94.4,94.75,225
CLU11,2011-07-12 06:30,12,94.68,95.07,94.53,95.07,862
CLU11,2011-07-12 07:00,12,95.07,95.24,94.74,94.97,498
CLU11,2011-07-12 07:30,12,94.96,95.24,94.75,95.01,614
CLU11,2011-07-12 08:00,12,94.97,95.33,94.97,95.2,1661
CLU11,2011-07-12 08:30,12,95.22,95.42,94.76,95.41,1545
CLU11,2011-07-12 09:00,12,95.4,95.77,95.23,95.73,1744
CLU11,2011-07-12 09:30,12,95.72,96.3,95.54,96.2,1426
CLU11,2011-07-12 10:00,12,96.24,96.56,95.98,96.48,1673
CLU11,2011-07-12 10:30,12,96.5,96.85,96.45,96.82,1151
CLU11,2011-07-12 11:00,12,96.79,97.05,96.64,96.8,1621
CLU11,2011-07-12 11:30,12,96.8,97.03,96.73,96.85,620
CLU11,2011-07-12 12:00,12,96.87,97.38,96.8,97.25,2246
CLU11,2011-07-12 12:30,12,97.24,97.55,97.04,97.2,2104
CLU11,2011-07-12 13:00,12,97.2,97.93,97.18,97.85,3844
CLU11,2011-07-12 13:30,12,97.84,97.85,97.63,97.67,600
CLU11,2011-07-12 14:00,12,97.67,97.68,97.34,97.47,805
CLU11,2011-07-12 14:30,12,97.47,97.52,97.18,97.23,606
CLU11,2011-07-12 15:00,12,97.23,97.36,97.18,97.3,523
CLU11,2011-07-12 15:30,12,97.21,97.25,97.03,97.11,390
CLU11,2011-07-12 16:00,12,97.08,97.1,97.06,97.09,8
CLU11,2011-07-12 17:00,13,97.13,97.22,96.99,97.01,46
CLU11,2011-07-12 17:30,13,96.99,97.02,96.95,96.96,25
CLU11,2011-07-12 18:00,13,97.01,97.16,96.98,97.16,11
CLU11,2011-07-12 18:30,13,97.22,97.31,97.22,97.3,58
CLU11,2011-07-12 19:00,13,97.31,97.65,97.31,97.57,88
CLU11,2011-07-12 19:30,13,97.62,97.62,97.42,97.49,95
CLU11,2011-07-12 20:00,13,97.47,97.5,97.28,97.34,97
CLU11,2011-07-12 20:30,13,97.33,97.35,97.1,97.2,44
CLU11,2011-07-12 21:00,13,97.2,97.49,97.2,97.39,69
CLU11,2011-07-12 21:30,13,97.34,97.35,97.34,97.35,3
CLU11,2011-07-12 22:00,13,97.33,97.6,97.24,97.6,282
CLU11,2011-07-12 22:30,13,97.58,97.68,97.57,97.68,67
CLU11,2011-07-12 23:00,13,97.63,97.66,97.58,97.63,8
CLU11,2011-07-12 23:30,13,97.59,97.61,97.4,97.4,31
CLU11,2011-07-13 00:00,13,97.4,97.72,97.4,97.66,17
CLU11,2011-07-13 00:30,13,97.65,98,97.65,98,197
CLU11,2011-07-13 01:00,13,97.97,98.02,97.67,97.82,221
CLU11,2011-07-13 01:30,13,97.82,97.89,97.64,97.82,252
CLU11,2011-07-13 02:00,13,97.76,98.2,97.69,98.17,685
CLU11,2011-07-13 02:30,13,98.19,98.37,97.97,98.07,518
CLU11,2011-07-13 03:00,13,98.07,98.24,97.86,98.05,424
CLU11,2011-07-13 03:30,13,98.01,98.14,97.86,98.1,153
CLU11,2011-07-13 04:00,13,98,98.19,97.91,98.18,116
CLU11,2011-07-13 04:30,13,98.19,98.23,98.01,98.09,245
CLU11,2011-07-13 05:00,13,98.04,98.07,97.82,97.83,190
CLU11,2011-07-13 05:30,13,97.89,97.92,97.58,97.81,339
CLU11,2011-07-13 06:00,13,97.81,98.08,97.7,98.07,327
CLU11,2011-07-13 06:30,13,98.03,98.03,97.63,97.7,162
CLU11,2011-07-13 07:00,13,97.69,97.69,97.32,97.4,762
CLU11,2011-07-13 07:30,13,97.4,97.49,97.15,97.26,472
CLU11,2011-07-13 08:00,13,97.22,97.56,97.1,97.43,824
CLU11,2011-07-13 08:30,13,97.46,97.49,96.97,97.06,1605
CLU11,2011-07-13 09:00,13,97.06,97.74,97.03,97.57,1958
CLU11,2011-07-13 09:30,13,97.71,99.11,97.71,98.87,4403
CLU11,2011-07-13 10:00,13,98.9,99.47,98.59,99.29,2444
CLU11,2011-07-13 10:30,13,99.31,99.32,98.81,98.97,1843
CLU11,2011-07-13 11:00,13,98.97,99.61,98.94,99.31,2605
CLU11,2011-07-13 11:30,13,99.27,99.34,99.06,99.1,1038
CLU11,2011-07-13 12:00,13,99.11,99.23,98.96,99.05,961
CLU11,2011-07-13 12:30,13,99.07,99.12,98.78,98.86,696
CLU11,2011-07-13 13:00,13,98.86,99.15,98.38,98.47,1782
CLU11,2011-07-13 13:30,13,98.45,98.49,98.33,98.38,728
CLU11,2011-07-13 14:00,13,98.41,98.5,98.22,98.41,595
CLU11,2011-07-13 14:30,13,98.36,98.4,98.14,98.31,382
CLU11,2011-07-13 15:00,13,98.31,98.34,98.21,98.21,127
CLU11,2011-07-13 15:30,13,98.23,98.38,98.2,98.36,75
CLU11,2011-07-13 16:00,13,98.21,98.21,97.93,98.03,162
CLU11,2011-07-13 17:00,14,98.17,98.38,98.07,98.14,142
CLU11,2011-07-13 17:30,14,98.17,98.56,98.17,98.56,67
CLU11,2011-07-13 18:00,14,98.49,98.51,98.47,98.47,31
CLU11,2011-07-13 18:30,14,98.42,98.65,98.42,98.61,80
CLU11,2011-07-13 19:00,14,98.62,98.62,98.44,98.44,195
CLU11,2011-07-13 19:30,14,98.47,98.55,98.4,98.55,130
CLU11,2011-07-13 20:00,14,98.55,98.55,98.4,98.4,43
CLU11,2011-07-13 20:30,14,98.43,98.5,98.42,98.45,44
CLU11,2011-07-13 21:00,14,98.43,98.49,98.43,98.48,65
CLU11,2011-07-13 21:30,14,98.46,98.52,98.45,98.51,45
CLU11,2011-07-13 22:00,14,98.45,98.47,98.2,98.2,101
CLU11,2011-07-13 22:30,14,98.19,98.21,98.08,98.12,103
CLU11,2011-07-13 23:00,14,98.08,98.12,97.96,98.07,109
CLU11,2011-07-13 23:30,14,98.13,98.15,98.04,98.1,35
CLU11,2011-07-14 00:00,14,98.15,98.29,98.12,98.17,100
CLU11,2011-07-14 00:30,14,98.15,98.18,98.01,98.17,38
CLU11,2011-07-14 01:00,14,98.19,98.58,98.12,98.56,163
CLU11,2011-07-14 01:30,14,98.55,98.63,98.45,98.51,321
CLU11,2011-07-14 02:00,14,98.49,98.62,98.22,98.61,294
CLU11,2011-07-14 02:30,14,98.59,98.94,98.57,98.77,582
CLU11,2011-07-14 03:00,14,98.75,98.78,98.34,98.51,450
CLU11,2011-07-14 03:30,14,98.55,98.81,98.55,98.74,272
CLU11,2011-07-14 04:00,14,98.75,98.99,98.74,98.86,305
CLU11,2011-07-14 04:30,14,98.82,98.9,98.53,98.62,264
CLU11,2011-07-14 05:00,14,98.58,98.75,98.46,98.54,327
CLU11,2011-07-14 05:30,14,98.49,98.77,98.42,98.77,166
CLU11,2011-07-14 06:00,14,98.8,98.97,98.53,98.89,204
CLU11,2011-07-14 06:30,14,98.89,98.92,98.64,98.69,298
CLU11,2011-07-14 07:00,14,98.67,98.78,98.37,98.45,537
CLU11,2011-07-14 07:30,14,98.47,98.75,98.41,98.7,489
CLU11,2011-07-14 08:00,14,98.69,99.27,98.62,99.1,2505
CLU11,2011-07-14 08:30,14,99.11,99.27,98.86,99.12,2035
CLU11,2011-07-14 09:00,14,99.14,99.3,99.05,99.1,1691
CLU11,2011-07-14 09:30,14,99.1,99.12,97.54,97.71,4251
CLU11,2011-07-14 10:00,14,97.7,97.87,97.1,97.23,4582
CLU11,2011-07-14 10:30,14,97.23,97.3,96.52,96.73,4997
CLU11,2011-07-14 11:00,14,96.72,96.74,96.21,96.51,3817
CLU11,2011-07-14 11:30,14,96.51,96.55,95.97,96.08,3047
CLU11,2011-07-14 12:00,14,96.05,96.13,94.98,95.43,5522
CLU11,2011-07-14 12:30,14,95.46,95.99,95.41,95.96,2549
CLU11,2011-07-14 13:00,14,95.99,96.55,95.71,96.16,3760
CLU11,2011-07-14 13:30,14,96.14,96.29,96.03,96.12,1058
CLU11,2011-07-14 14:00,14,96.11,96.28,95.98,96.17,545
CLU11,2011-07-14 14:30,14,96.17,96.27,96.1,96.13,427
CLU11,2011-07-14 15:00,14,96.17,96.46,96.14,96.44,354
CLU11,2011-07-14 15:30,14,96.42,96.44,96.28,96.28,85
CLU11,2011-07-14 16:00,14,96.26,96.46,96.26,96.43,72
CLU11,2011-07-14 17:00,15,96.4,96.45,96.2,96.26,29
CLU11,2011-07-14 17:30,15,96.25,96.39,96.2,96.39,47
CLU11,2011-07-14 18:00,15,96.38,96.4,96.21,96.21,15
CLU11,2011-07-14 18:30,15,96.21,96.34,96.15,96.26,57
CLU11,2011-07-14 19:00,15,96.2,96.46,96.15,96.44,97
CLU11,2011-07-14 19:30,15,96.44,96.46,96.21,96.29,41
CLU11,2011-07-14 20:00,15,96.39,96.42,96.3,96.37,80
CLU11,2011-07-14 20:30,15,96.42,96.75,96.4,96.7,411
CLU11,2011-07-14 21:00,15,96.69,96.75,96.6,96.67,82
CLU11,2011-07-14 21:30,15,96.66,96.67,96.57,96.65,22
CLU11,2011-07-14 22:00,15,96.61,96.61,96.34,96.38,164
CLU11,2011-07-14 22:30,15,96.38,96.4,96.13,96.15,89
CLU11,2011-07-14 23:00,15,96.2,96.26,96.13,96.22,71
CLU11,2011-07-14 23:30,15,96.23,96.32,96.11,96.25,193
CLU11,2011-07-15 00:00,15,96.23,96.34,96.16,96.32,77
CLU11,2011-07-15 00:30,15,96.32,96.37,96.16,96.33,187
CLU11,2011-07-15 01:00,15,96.3,96.34,96.13,96.17,259
CLU11,2011-07-15 01:30,15,96.21,96.25,95.93,96.03,532
CLU11,2011-07-15 02:00,15,96.04,96.18,95.72,95.82,704
CLU11,2011-07-15 02:30,15,95.8,96.1,95.76,95.87,567
CLU11,2011-07-15 03:00,15,95.88,95.91,95.63,95.69,638
CLU11,2011-07-15 03:30,15,95.69,95.99,95.69,95.83,421
CLU11,2011-07-15 04:00,15,95.86,96.11,95.71,96.08,368
CLU11,2011-07-15 04:30,15,96.11,96.11,95.88,95.98,400
CLU11,2011-07-15 05:00,15,95.97,96.23,95.94,96.15,314
CLU11,2011-07-15 05:30,15,96.09,96.2,95.99,96.1,227
CLU11,2011-07-15 06:00,15,96.1,96.25,96.07,96.23,307
CLU11,2011-07-15 06:30,15,96.24,96.65,96.18,96.62,848
CLU11,2011-07-15 07:00,15,96.61,96.75,96.54,96.56,873
CLU11,2011-07-15 07:30,15,96.56,96.65,96.34,96.61,1341
CLU11,2011-07-15 08:00,15,96.63,97.14,96.63,96.89,3727
CLU11,2011-07-15 08:30,15,96.9,97.76,96.87,97.21,5316
CLU11,2011-07-15 09:00,15,97.21,97.63,96.9,97.26,4631
CLU11,2011-07-15 09:30,15,97.29,97.6,97.11,97.38,3379
CLU11,2011-07-15 10:00,15,97.41,97.75,97.34,97.58,2570
CLU11,2011-07-15 10:30,15,97.58,98.03,97.44,97.92,2480
CLU11,2011-07-15 11:00,15,97.93,98.12,97.44,97.56,2737
CLU11,2011-07-15 11:30,15,97.57,97.63,97.08,97.08,1396
CLU11,2011-07-15 12:00,15,97.08,97.28,97.01,97.24,1466
CLU11,2011-07-15 12:30,15,97.23,97.48,97.02,97.39,1846
CLU11,2011-07-15 13:00,15,97.41,97.74,97.39,97.63,3980
CLU11,2011-07-15 13:30,15,97.64,97.73,97.51,97.64,1864
CLU11,2011-07-15 14:00,15,97.64,97.87,97.62,97.74,761
CLU11,2011-07-15 14:30,15,97.74,97.76,97.65,97.69,570
CLU11,2011-07-15 15:00,15,97.71,97.81,97.7,97.76,286
CLU11,2011-07-15 15:30,15,97.73,97.82,97.71,97.74,97
CLU11,2011-07-15 16:00,15,97.74,97.86,97.74,97.83,65
CLU11,2011-07-17 17:00,18,97.83,97.95,97.65,97.94,351
CLU11,2011-07-17 17:30,18,97.96,98.05,97.89,97.92,255
CLU11,2011-07-17 18:00,18,97.92,97.98,97.89,97.98,78
CLU11,2011-07-17 18:30,18,97.96,97.98,97.85,97.93,132
CLU11,2011-07-17 19:00,18,97.87,97.9,97.79,97.84,272
CLU11,2011-07-17 19:30,18,97.84,97.85,97.52,97.62,644
CLU11,2011-07-17 20:00,18,97.62,97.64,97.39,97.6,366
CLU11,2011-07-17 20:30,18,97.58,97.61,97.35,97.37,276
CLU11,2011-07-17 21:00,18,97.37,97.66,97.33,97.46,284
CLU11,2011-07-17 21:30,18,97.47,97.57,97.46,97.56,176
CLU11,2011-07-17 22:00,18,97.56,97.62,97.5,97.51,61
CLU11,2011-07-17 22:30,18,97.51,97.51,97.35,97.36,63
CLU11,2011-07-17 23:00,18,97.39,97.5,97.36,97.44,55
CLU11,2011-07-17 23:30,18,97.44,97.56,97.33,97.55,146
CLU11,2011-07-18 00:00,18,97.51,97.69,97.45,97.68,389
CLU11,2011-07-18 00:30,18,97.67,97.67,97.54,97.55,93
CLU11,2011-07-18 01:00,18,97.52,97.64,97.45,97.56,204
CLU11,2011-07-18 01:30,18,97.55,97.55,97.04,97.1,883
CLU11,2011-07-18 02:00,18,97.1,97.34,96.95,97,577
CLU11,2011-07-18 02:30,18,97.01,97.39,96.9,97.33,923
CLU11,2011-07-18 03:00,18,97.33,97.36,97.08,97.19,782
CLU11,2011-07-18 03:30,18,97.2,97.57,97.17,97.41,931
CLU11,2011-07-18 04:00,18,97.39,97.39,97.11,97.18,691
CLU11,2011-07-18 04:30,18,97.19,97.32,97.13,97.13,311
CLU11,2011-07-18 05:00,18,97.13,97.23,97.08,97.23,373
CLU11,2011-07-18 05:30,18,97.21,97.29,97.13,97.22,512
CLU11,2011-07-18 06:00,18,97.2,97.29,96.91,96.97,631
CLU11,2011-07-18 06:30,18,96.97,97.2,96.94,97.12,773
CLU11,2011-07-18 07:00,18,97.12,97.24,96.75,96.83,1921
CLU11,2011-07-18 07:30,18,96.82,96.91,96.33,96.64,3658
CLU11,2011-07-18 08:00,18,96.64,97.02,96.54,96.62,4670
CLU11,2011-07-18 08:30,18,96.61,96.7,95.93,96.01,8403
CLU11,2011-07-18 09:00,18,96.03,96.05,95.41,95.75,11152
CLU11,2011-07-18 09:30,18,95.75,95.76,95.05,95.44,10022
CLU11,2011-07-18 10:00,18,95.43,95.94,95.37,95.8,5891
CLU11,2011-07-18 10:30,18,95.8,95.85,95.38,95.46,4771
CLU11,2011-07-18 11:00,18,95.46,95.62,95.23,95.61,4051
CLU11,2011-07-18 11:30,18,95.62,95.68,95.38,95.5,3288
CLU11,2011-07-18 12:00,18,95.5,95.68,95.37,95.65,2858
CLU11,2011-07-18 12:30,18,95.66,96.28,95.64,96.17,3911
CLU11,2011-07-18 13:00,18,96.18,96.4,95.96,96.25,6771
CLU11,2011-07-18 13:30,18,96.25,96.3,96.16,96.25,2209
CLU11,2011-07-18 14:00,18,96.25,96.37,96.21,96.24,1336
CLU11,2011-07-18 14:30,18,96.25,96.34,96.19,96.29,757
CLU11,2011-07-18 15:00,18,96.3,96.35,96.28,96.33,255
CLU11,2011-07-18 15:30,18,96.32,96.52,96.32,96.47,588
CLU11,2011-07-18 16:00,18,96.47,96.48,96.42,96.44,89
CLU11,2011-07-18 17:00,19,96.45,96.52,96.31,96.33,93
CLU11,2011-07-18 17:30,19,96.34,96.36,96.25,96.29,43
CLU11,2011-07-18 18:00,19,96.27,96.47,96.25,96.4,139
CLU11,2011-07-18 18:30,19,96.38,96.43,96.32,96.42,59
CLU11,2011-07-18 19:00,19,96.42,96.45,96.33,96.41,241
CLU11,2011-07-18 19:30,19,96.41,96.48,96.32,96.48,207
CLU11,2011-07-18 20:00,19,96.49,96.69,96.49,96.58,385
CLU11,2011-07-18 20:30,19,96.58,96.58,96.42,96.47,388
CLU11,2011-07-18 21:00,19,96.48,96.5,96.42,96.44,244
CLU11,2011-07-18 21:30,19,96.45,96.57,96.45,96.51,215
CLU11,2011-07-18 22:00,19,96.53,96.55,96.42,96.43,67
CLU11,2011-07-18 22:30,19,96.45,96.5,96.37,96.48,197
CLU11,2011-07-18 23:00,19,96.49,96.5,96.4,96.43,72
CLU11,2011-07-18 23:30,19,96.44,96.56,96.38,96.51,237
CLU11,2011-07-19 00:00,19,96.52,96.54,96.35,96.37,292
CLU11,2011-07-19 00:30,19,96.37,96.37,96.25,96.28,277
CLU11,2011-07-19 01:00,19,96.27,96.5,96.25,96.46,411
CLU11,2011-07-19 01:30,19,96.45,96.76,96.44,96.71,675
CLU11,2011-07-19 02:00,19,96.71,97.24,96.67,97.14,2266
CLU11,2011-07-19 02:30,19,97.14,97.22,97,97.04,993
CLU11,2011-07-19 03:00,19,97.06,97.15,96.88,96.95,904
CLU11,2011-07-19 03:30,19,96.94,97.18,96.92,97.02,731
CLU11,2011-07-19 04:00,19,97.01,97.4,96.96,97.16,1832
CLU11,2011-07-19 04:30,19,97.17,97.18,96.99,97.04,892
CLU11,2011-07-19 05:00,19,97.08,97.19,97.01,97.18,602
CLU11,2011-07-19 05:30,19,97.18,97.18,97.03,97.06,1157
CLU11,2011-07-19 06:00,19,97.07,97.28,97.06,97.25,2469
CLU11,2011-07-19 06:30,19,97.25,97.47,97.1,97.46,2119
CLU11,2011-07-19 07:00,19,97.46,97.46,97.05,97.24,4506
CLU11,2011-07-19 07:30,19,97.25,97.72,97.25,97.63,9125
CLU11,2011-07-19 08:00,19,97.63,97.93,97.6,97.8,11598
CLU11,2011-07-19 08:30,19,97.82,98.76,97.81,98.43,26505
CLU11,2011-07-19 09:00,19,98.44,98.75,98.43,98.56,11554
CLU11,2011-07-19 09:30,19,98.56,98.62,98.28,98.34,9045
CLU11,2011-07-19 10:00,19,98.32,98.5,98.14,98.2,10676
CLU11,2011-07-19 10:30,19,98.2,98.3,97.95,98.1,7862
CLU11,2011-07-19 11:00,19,98.1,98.17,97.67,97.81,8678
CLU11,2011-07-19 11:30,19,97.8,98.11,97.71,98.09,5746
CLU11,2011-07-19 12:00,19,98.1,98.9,97.96,98.88,10343
CLU11,2011-07-19 12:30,19,98.87,98.98,98.56,98.7,13362
CLU11,2011-07-19 13:00,19,98.71,98.72,97.82,97.85,16790
CLU11,2011-07-19 13:30,19,97.85,98.09,97.82,98.04,4643
CLU11,2011-07-19 14:00,19,98.05,98.17,98.01,98.14,2428
CLU11,2011-07-19 14:30,19,98.15,98.24,98.01,98.07,1759
CLU11,2011-07-19 15:00,19,98.05,98.09,97.97,98.05,658
CLU11,2011-07-19 15:30,19,98.05,98.49,98.05,98.35,1589
CLU11,2011-07-19 16:00,19,98.33,98.41,98.3,98.3,293
CLU11,2011-07-19 17:00,20,98.48,98.57,98.36,98.56,313
CLU11,2011-07-19 17:30,20,98.56,98.62,98.54,98.6,157
CLU11,2011-07-19 18:00,20,98.61,98.61,98.47,98.48,167
CLU11,2011-07-19 18:30,20,98.48,98.54,98.41,98.41,209
CLU11,2011-07-19 19:00,20,98.43,98.55,98.43,98.53,195
CLU11,2011-07-19 19:30,20,98.54,98.63,98.49,98.57,292
CLU11,2011-07-19 20:00,20,98.57,98.73,98.54,98.65,563
CLU11,2011-07-19 20:30,20,98.64,98.71,98.6,98.63,274
CLU11,2011-07-19 21:00,20,98.66,98.71,98.53,98.58,199
CLU11,2011-07-19 21:30,20,98.58,98.67,98.53,98.67,142
CLU11,2011-07-19 22:00,20,98.66,98.68,98.52,98.54,113
CLU11,2011-07-19 22:30,20,98.54,98.54,98.45,98.48,185
CLU11,2011-07-19 23:00,20,98.47,98.67,98.46,98.66,131
CLU11,2011-07-19 23:30,20,98.67,98.68,98.52,98.65,241
CLU11,2011-07-20 00:00,20,98.64,98.65,98.44,98.44,270
CLU11,2011-07-20 00:30,20,98.45,98.56,98.39,98.5,458
CLU11,2011-07-20 01:00,20,98.49,98.71,98.45,98.68,691
CLU11,2011-07-20 01:30,20,98.68,98.92,98.68,98.82,1064
CLU11,2011-07-20 02:00,20,98.82,98.87,98.64,98.72,810
CLU11,2011-07-20 02:30,20,98.72,98.76,98.49,98.62,952
CLU11,2011-07-20 03:00,20,98.61,98.94,98.58,98.8,1512
CLU11,2011-07-20 03:30,20,98.79,99.01,98.73,98.78,1506
CLU11,2011-07-20 04:00,20,98.75,98.83,98.49,98.75,1631
CLU11,2011-07-20 04:30,20,98.72,98.97,98.65,98.95,1175
CLU11,2011-07-20 05:00,20,98.95,99.1,98.86,98.91,2293
CLU11,2011-07-20 05:30,20,98.91,99.19,98.89,99.1,2949
CLU11,2011-07-20 06:00,20,99.1,99.27,99.03,99.23,2800
CLU11,2011-07-20 06:30,20,99.22,99.22,99,99.03,2406
CLU11,2011-07-20 07:00,20,99.02,99.1,98.8,99.03,2792
CLU11,2011-07-20 07:30,20,99.02,99.1,98.85,99.02,3945
CLU11,2011-07-20 08:00,20,99.02,99.37,98.67,98.73,12028
CLU11,2011-07-20 08:30,20,98.72,98.74,98.13,98.54,16246
CLU11,2011-07-20 09:00,20,98.49,98.6,98.23,98.55,8474
CLU11,2011-07-20 09:30,20,98.43,98.88,98.08,98.75,17304
CLU11,2011-07-20 10:00,20,98.75,98.99,98.47,98.66,13315
CLU11,2011-07-20 10:30,20,98.65,98.7,98.27,98.51,12507
CLU11,2011-07-20 11:00,20,98.51,98.65,98.34,98.43,8324
CLU11,2011-07-20 11:30,20,98.43,98.43,97.25,97.32,21597
CLU11,2011-07-20 12:00,20,97.33,97.48,96.93,97.47,16316
CLU11,2011-07-20 12:30,20,97.46,98.14,97.42,98.07,14880
CLU11,2011-07-20 13:00,20,98.06,98.6,98.06,98.41,20120
CLU11,2011-07-20 13:30,20,98.4,98.5,98.35,98.38,3489
CLU11,2011-07-20 14:00,20,98.39,98.52,98.37,98.39,1497
CLU11,2011-07-20 14:30,20,98.39,98.49,98.39,98.47,970
CLU11,2011-07-20 15:00,20,98.47,98.48,98.39,98.41,393
CLU11,2011-07-20 15:30,20,98.4,98.41,98.32,98.33,393
CLU11,2011-07-20 16:00,20,98.33,98.41,98.3,98.41,197
CLU11,2011-07-20 17:00,21,98.36,98.6,98.32,98.6,324
CLU11,2011-07-20 17:30,21,98.57,98.8,98.54,98.68,651
CLU11,2011-07-20 18:00,21,98.65,98.7,98.52,98.52,223
CLU11,2011-07-20 18:30,21,98.53,98.57,98.48,98.49,186
CLU11,2011-07-20 19:00,21,98.52,98.54,98.44,98.49,111
CLU11,2011-07-20 19:30,21,98.5,98.58,98.47,98.47,117
CLU11,2011-07-20 20:00,21,98.5,98.77,98.47,98.75,315
CLU11,2011-07-20 20:30,21,98.77,98.83,98.64,98.65,1081
CLU11,2011-07-20 21:00,21,98.66,98.72,98.53,98.63,163
CLU11,2011-07-20 21:30,21,98.66,98.66,98.09,98.09,1167
CLU11,2011-07-20 22:00,21,98.1,98.36,98.06,98.22,480
CLU11,2011-07-20 22:30,21,98.22,98.31,98.14,98.28,129
CLU11,2011-07-20 23:00,21,98.29,98.33,98.16,98.21,111
CLU11,2011-07-20 23:30,21,98.23,98.43,98.21,98.43,239
CLU11,2011-07-21 00:00,21,98.43,98.44,98.27,98.27,213
CLU11,2011-07-21 00:30,21,98.28,98.46,98.25,98.41,230
CLU11,2011-07-21 01:00,21,98.4,98.69,98.4,98.69,381
CLU11,2011-07-21 01:30,21,98.68,98.68,98.43,98.54,412
CLU11,2011-07-21 02:00,21,98.54,98.75,98.39,98.4,1067
CLU11,2011-07-21 02:30,21,98.41,98.54,97.65,97.81,2970
CLU11,2011-07-21 03:00,21,97.8,97.97,97.61,97.8,1960
CLU11,2011-07-21 03:30,21,97.81,97.85,97.65,97.7,1847
CLU11,2011-07-21 04:00,21,97.7,97.74,97.31,97.48,2812
CLU11,2011-07-21 04:30,21,97.48,97.58,97.2,97.36,2279
CLU11,2011-07-21 05:00,21,97.36,97.52,97.31,97.49,1276
CLU11,2011-07-21 05:30,21,97.48,97.94,97.43,97.92,4457
CLU11,2011-07-21 06:00,21,97.92,98.13,97.81,98.1,2167
CLU11,2011-07-21 06:30,21,98.1,98.15,97.76,98.13,2613
CLU11,2011-07-21 07:00,21,98.13,98.61,97.96,98.49,5225
CLU11,2011-07-21 07:30,21,98.48,98.8,98.32,98.6,7867
CLU11,2011-07-21 08:00,21,98.6,99.1,98.55,98.92,16163
CLU11,2011-07-21 08:30,21,98.91,99.3,98.59,99.18,14268
CLU11,2011-07-21 09:00,21,99.2,100.16,99.11,99.86,27554
CLU11,2011-07-21 09:30,21,99.85,99.94,99.39,99.41,11674
CLU11,2011-07-21 10:00,21,99.42,99.89,99.39,99.85,9473
CLU11,2011-07-21 10:30,21,99.85,99.96,99.48,99.81,7490
CLU11,2011-07-21 11:00,21,99.82,100.01,99.6,99.67,7650
CLU11,2011-07-21 11:30,21,99.68,100.07,99.55,99.94,9569
CLU11,2011-07-21 12:00,21,99.92,100.06,99.65,100.04,5484
CLU11,2011-07-21 12:30,21,100.04,100.04,99.66,99.89,5995
CLU11,2011-07-21 13:00,21,99.88,99.98,98.78,99.17,27469
CLU11,2011-07-21 13:30,21,99.17,99.5,99.14,99.29,5827
CLU11,2011-07-21 14:00,21,99.29,99.5,99.18,99.39,2411
CLU11,2011-07-21 14:30,21,99.4,99.43,99.21,99.25,1246
CLU11,2011-07-21 15:00,21,99.24,99.31,99.13,99.16,916
CLU11,2011-07-21 15:30,21,99.16,99.23,99.11,99.16,437
CLU11,2011-07-21 16:00,21,99.16,99.24,99.11,99.14,250
CLU11,2011-07-21 17:00,22,99.2,99.41,99.13,99.36,240
CLU11,2011-07-21 17:30,22,99.35,99.61,99.33,99.55,307
CLU11,2011-07-21 18:00,22,99.54,99.56,99.33,99.5,234
CLU11,2011-07-21 18:30,22,99.49,99.52,99.39,99.48,77
CLU11,2011-07-21 19:00,22,99.47,99.48,99.33,99.35,178
CLU11,2011-07-21 19:30,22,99.33,99.42,99.33,99.4,175
CLU11,2011-07-21 20:00,22,99.4,99.42,99.22,99.28,293
CLU11,2011-07-21 20:30,22,99.3,99.48,99.21,99.3,239
CLU11,2011-07-21 21:00,22,99.3,99.37,99.25,99.35,106
CLU11,2011-07-21 21:30,22,99.32,99.47,99.32,99.45,138
CLU11,2011-07-21 22:00,22,99.43,99.47,99.35,99.47,96
CLU11,2011-07-21 22:30,22,99.46,99.47,99.36,99.45,113
CLU11,2011-07-21 23:00,22,99.45,99.5,99.37,99.47,275
CLU11,2011-07-21 23:30,22,99.46,99.64,99.41,99.62,387
CLU11,2011-07-22 00:00,22,99.62,99.63,99.57,99.58,137
CLU11,2011-07-22 00:30,22,99.57,99.83,99.57,99.8,547
CLU11,2011-07-22 01:00,22,99.8,99.82,99.57,99.6,437
CLU11,2011-07-22 01:30,22,99.62,99.7,99.57,99.6,405
CLU11,2011-07-22 02:00,22,99.59,99.72,99.37,99.66,1247
CLU11,2011-07-22 02:30,22,99.68,99.74,99.41,99.47,853
CLU11,2011-07-22 03:00,22,99.45,99.56,99.18,99.41,1945
CLU11,2011-07-22 03:30,22,99.43,99.56,99.4,99.46,917
CLU11,2011-07-22 04:00,22,99.47,99.52,99.26,99.36,1110
CLU11,2011-07-22 04:30,22,99.34,99.57,99.33,99.5,797
CLU11,2011-07-22 05:00,22,99.5,99.6,99.34,99.45,1622
CLU11,2011-07-22 05:30,22,99.44,99.48,99.28,99.29,2775
CLU11,2011-07-22 06:00,22,99.29,99.55,99.22,99.53,2794
CLU11,2011-07-22 06:30,22,99.52,99.52,98.92,99,3345
CLU11,2011-07-22 07:00,22,99.01,99.19,98.83,98.89,3023
CLU11,2011-07-22 07:30,22,98.9,99.07,98.81,98.85,5888
CLU11,2011-07-22 08:00,22,98.86,98.94,98.43,98.9,13857
CLU11,2011-07-22 08:30,22,98.89,99.24,98.65,99,13012
CLU11,2011-07-22 09:00,22,98.98,99.12,98.68,98.91,12638
CLU11,2011-07-22 09:30,22,98.92,99.43,98.91,99.39,9562
CLU11,2011-07-22 10:00,22,99.39,99.59,99.17,99.54,11110
CLU11,2011-07-22 10:30,22,99.55,99.64,99.35,99.36,7036
CLU11,2011-07-22 11:00,22,99.36,99.95,99.28,99.7,12326
CLU11,2011-07-22 11:30,22,99.71,99.92,99.55,99.91,5457
CLU11,2011-07-22 12:00,22,99.92,99.99,99.51,99.77,5535
CLU11,2011-07-22 12:30,22,99.77,100.19,99.71,100.07,8238
CLU11,2011-07-22 13:00,22,100.07,100.09,99.62,99.78,16373
CLU11,2011-07-22 13:30,22,99.78,99.83,99.64,99.82,4175
CLU11,2011-07-22 14:00,22,99.82,99.88,99.71,99.8,2170
CLU11,2011-07-22 14:30,22,99.8,99.84,99.65,99.81,947
CLU11,2011-07-22 15:00,22,99.83,99.84,99.66,99.7,491
CLU11,2011-07-22 15:30,22,99.7,99.81,99.63,99.77,316
CLU11,2011-07-22 16:00,22,99.74,99.85,99.72,99.81,229
CLU11,2011-07-24 17:00,25,99.76,99.87,99.02,99.23,2529
CLU11,2011-07-24 17:30,25,99.24,99.44,99.12,99.25,572
CLU11,2011-07-24 18:00,25,99.25,99.28,99.15,99.28,331
CLU11,2011-07-24 18:30,25,99.26,99.28,99.2,99.21,122
CLU11,2011-07-24 19:00,25,99.21,99.24,98.96,99.05,771
CLU11,2011-07-24 19:30,25,99.01,99.17,99.01,99.08,345
CLU11,2011-07-24 20:00,25,99.07,99.13,98.86,98.96,649
CLU11,2011-07-24 20:30,25,98.97,99,98.74,98.84,631
CLU11,2011-07-24 21:00,25,98.85,98.94,98.8,98.92,200
CLU11,2011-07-24 21:30,25,98.93,99,98.82,98.89,312
CLU11,2011-07-24 22:00,25,98.89,98.91,98.78,98.83,290
CLU11,2011-07-24 22:30,25,98.82,98.93,98.8,98.92,104
CLU11,2011-07-24 23:00,25,98.91,98.97,98.79,98.92,267
CLU11,2011-07-24 23:30,25,98.92,99,98.74,98.88,366
CLU11,2011-07-25 00:00,25,98.88,98.93,98.78,98.89,248
CLU11,2011-07-25 00:30,25,98.89,98.99,98.88,98.97,221
CLU11,2011-07-25 01:00,25,98.96,99.08,98.86,98.89,604
CLU11,2011-07-25 01:30,25,98.88,99.08,98.84,98.93,653
CLU11,2011-07-25 02:00,25,98.91,99.16,98.87,98.95,1420
CLU11,2011-07-25 02:30,25,98.98,99.11,98.85,99.07,635
CLU11,2011-07-25 03:00,25,99.08,99.19,99.01,99.07,928
CLU11,2011-07-25 03:30,25,99.07,99.41,99.02,99.3,1408
CLU11,2011-07-25 04:00,25,99.3,99.38,99.22,99.26,761
CLU11,2011-07-25 04:30,25,99.26,99.48,99.19,99.45,784
CLU11,2011-07-25 05:00,25,99.45,99.47,99.21,99.23,801
CLU11,2011-07-25 05:30,25,99.23,99.23,98.68,98.92,4769
CLU11,2011-07-25 06:00,25,98.92,98.99,98.78,98.99,2014
CLU11,2011-07-25 06:30,25,99,99.04,98.89,98.97,2182
CLU11,2011-07-25 07:00,25,98.98,99.31,98.91,99,2534
CLU11,2011-07-25 07:30,25,98.98,99.14,98.57,98.93,11637
CLU11,2011-07-25 08:00,25,98.93,98.93,98.52,98.69,8715
CLU11,2011-07-25 08:30,25,98.68,99.19,98.54,99,10596
CLU11,2011-07-25 09:00,25,99.01,99.77,98.97,99.45,13790
CLU11,2011-07-25 09:30,25,99.45,99.53,99.11,99.24,8222
CLU11,2011-07-25 10:00,25,99.24,99.55,99.2,99.55,7720
CLU11,2011-07-25 10:30,25,99.52,99.57,98.9,98.95,8436
CLU11,2011-07-25 11:00,25,98.93,99.27,98.87,99.23,7039
CLU11,2011-07-25 11:30,25,99.24,99.36,99.08,99.17,4130
CLU11,2011-07-25 12:00,25,99.17,99.35,99.09,99.25,3131
CLU11,2011-07-25 12:30,25,99.23,99.35,99.03,99.28,4310
CLU11,2011-07-25 13:00,25,99.28,99.54,99.14,99.22,10222
CLU11,2011-07-25 13:30,25,99.22,99.24,99.06,99.14,3870
CLU11,2011-07-25 14:00,25,99.15,99.22,99.06,99.11,2401
CLU11,2011-07-25 14:30,25,99.11,99.19,99.1,99.13,920
CLU11,2011-07-25 15:00,25,99.13,99.18,99.09,99.15,533
CLU11,2011-07-25 15:30,25,99.16,99.18,99.05,99.08,533
CLU11,2011-07-25 16:00,25,99.09,99.11,99.04,99.07,110
CLU11,2011-07-25 17:00,26,99.15,99.27,99.11,99.2,268
CLU11,2011-07-25 17:30,26,99.2,99.23,99.11,99.13,125
CLU11,2011-07-25 18:00,26,99.14,99.17,99.07,99.1,153
CLU11,2011-07-25 18:30,26,99.08,99.11,99,99.04,207
CLU11,2011-07-25 19:00,26,99.04,99.08,98.9,98.92,681
CLU11,2011-07-25 19:30,26,98.92,99.13,98.9,99.12,248
CLU11,2011-07-25 20:00,26,99.13,99.17,98.8,98.84,775
CLU11,2011-07-25 20:30,26,98.84,99.29,98.84,99.25,739
CLU11,2011-07-25 21:00,26,99.23,99.4,99.2,99.36,660
CLU11,2011-07-25 21:30,26,99.36,99.53,99.3,99.43,950
CLU11,2011-07-25 22:00,26,99.44,99.45,99.38,99.45,334
CLU11,2011-07-25 22:30,26,99.44,99.48,99.41,99.48,177
CLU11,2011-07-25 23:00,26,99.49,99.49,99.43,99.43,118
CLU11,2011-07-25 23:30,26,99.43,99.58,99.43,99.52,363
CLU11,2011-07-26 00:00,26,99.53,99.61,99.52,99.6,379
CLU11,2011-07-26 00:30,26,99.58,99.66,99.48,99.59,244
CLU11,2011-07-26 01:00,26,99.59,99.68,99.54,99.65,365
CLU11,2011-07-26 01:30,26,99.63,99.7,99.58,99.66,629
CLU11,2011-07-26 02:00,26,99.66,99.72,99.53,99.57,1239
CLU11,2011-07-26 02:30,26,99.57,99.68,99.46,99.61,885
CLU11,2011-07-26 03:00,26,99.62,99.72,99.48,99.62,732
CLU11,2011-07-26 03:30,26,99.62,99.69,99.51,99.56,637
CLU11,2011-07-26 04:00,26,99.57,99.59,99.26,99.41,1453
CLU11,2011-07-26 04:30,26,99.41,99.45,99.29,99.39,750
CLU11,2011-07-26 05:00,26,99.42,99.78,99.37,99.7,2693
CLU11,2011-07-26 05:30,26,99.7,99.8,99.62,99.76,818
CLU11,2011-07-26 06:00,26,99.78,99.8,99.62,99.69,1056
CLU11,2011-07-26 06:30,26,99.67,99.73,99.54,99.66,2031
CLU11,2011-07-26 07:00,26,99.66,99.91,99.55,99.88,4953
CLU11,2011-07-26 07:30,26,99.88,99.98,99.68,99.76,3428
CLU11,2011-07-26 08:00,26,99.77,99.8,98.7,98.8,16747
CLU11,2011-07-26 08:30,26,98.8,98.83,97.81,98.03,31909
CLU11,2011-07-26 09:00,26,98.02,98.35,97.76,98.22,17838
CLU11,2011-07-26 09:30,26,98.23,99.18,98.1,99.05,22149
CLU11,2011-07-26 10:00,26,99.05,99.73,99.05,99.5,25377
CLU11,2011-07-26 10:30,26,99.5,99.52,99.19,99.43,11846
CLU11,2011-07-26 11:00,26,99.43,100.62,99.42,100.44,26848
CLU11,2011-07-26 11:30,26,100.45,100.45,100.16,100.26,8991
CLU11,2011-07-26 12:00,26,100.25,100.32,100.01,100.19,7686
CLU11,2011-07-26 12:30,26,100.17,100.29,99.58,100.04,13532
CLU11,2011-07-26 13:00,26,100.05,100.17,99.52,99.62,15275
CLU11,2011-07-26 13:30,26,99.61,99.63,99.5,99.52,3316
CLU11,2011-07-26 14:00,26,99.52,99.59,99.46,99.52,2022
CLU11,2011-07-26 14:30,26,99.52,99.57,99.44,99.44,1242
CLU11,2011-07-26 15:00,26,99.44,99.58,99.41,99.45,605
CLU11,2011-07-26 15:30,26,99.42,99.43,99.04,99.19,2576
CLU11,2011-07-26 16:00,26,99.18,99.27,99.16,99.22,264
CLU11,2011-07-26 17:00,27,99.18,99.27,99.09,99.17,384
CLU11,2011-07-26 17:30,27,99.16,99.19,99.11,99.19,157
CLU11,2011-07-26 18:00,27,99.19,99.24,99.15,99.2,77
CLU11,2011-07-26 18:30,27,99.2,99.2,99.05,99.11,223
CLU11,2011-07-26 19:00,27,99.12,99.14,99.06,99.13,271
CLU11,2011-07-26 19:30,27,99.13,99.18,99.09,99.17,365
CLU11,2011-07-26 20:00,27,99.16,99.26,99.13,99.16,344
CLU11,2011-07-26 20:30,27,99.15,99.37,99.15,99.23,540
CLU11,2011-07-26 21:00,27,99.23,99.32,99.13,99.21,199
CLU11,2011-07-26 21:30,27,99.22,99.27,99.07,99.09,322
CLU11,2011-07-26 22:00,27,99.12,99.21,99.06,99.11,179
CLU11,2011-07-26 22:30,27,99.11,99.18,99.08,99.14,73
CLU11,2011-07-26 23:00,27,99.13,99.24,99.12,99.24,78
CLU11,2011-07-26 23:30,27,99.25,99.48,99.24,99.46,681
CLU11,2011-07-27 00:00,27,99.46,99.48,99.36,99.45,261
CLU11,2011-07-27 00:30,27,99.45,99.48,99.4,99.47,233
CLU11,2011-07-27 01:00,27,99.46,99.5,99.3,99.34,408
CLU11,2011-07-27 01:30,27,99.33,99.35,99.2,99.33,332
CLU11,2011-07-27 02:00,27,99.34,99.39,99.11,99.26,1212
CLU11,2011-07-27 02:30,27,99.26,99.35,98.91,99.02,1395
CLU11,2011-07-27 03:00,27,99.02,99.14,98.92,99.03,998
CLU11,2011-07-27 03:30,27,99.03,99.28,98.97,99.22,617
CLU11,2011-07-27 04:00,27,99.21,99.39,99.17,99.27,663
CLU11,2011-07-27 04:30,27,99.25,99.26,99.03,99.13,689
CLU11,2011-07-27 05:00,27,99.15,99.15,98.82,98.85,1066
CLU11,2011-07-27 05:30,27,98.85,98.96,98.65,98.86,1580
CLU11,2011-07-27 06:00,27,98.84,99.08,98.81,98.86,2608
CLU11,2011-07-27 06:30,27,98.85,98.92,98.62,98.7,2955
CLU11,2011-07-27 07:00,27,98.69,98.94,98.67,98.86,3625
CLU11,2011-07-27 07:30,27,98.86,98.86,98.31,98.49,11486
CLU11,2011-07-27 08:00,27,98.49,98.75,98.31,98.52,12861
CLU11,2011-07-27 08:30,27,98.51,98.66,98.08,98.13,16192
CLU11,2011-07-27 09:00,27,98.14,98.21,97.67,98,18204
CLU11,2011-07-27 09:30,27,97.92,98.34,97.28,97.99,32260
CLU11,2011-07-27 10:00,27,97.98,98.33,97.82,98.31,14768
CLU11,2011-07-27 10:30,27,98.3,98.62,98.07,98.19,17153
CLU11,2011-07-27 11:00,27,98.19,98.32,97.93,98.04,11144
CLU11,2011-07-27 11:30,27,98.04,98.23,97.8,98.03,8816
CLU11,2011-07-27 12:00,27,98.03,98.16,97.85,97.88,8041
CLU11,2011-07-27 12:30,27,97.88,98.29,97.82,98.2,6329
CLU11,2011-07-27 13:00,27,98.2,98.21,97.32,97.39,17907
CLU11,2011-07-27 13:30,27,97.39,97.51,97.2,97.33,5259
CLU11,2011-07-27 14:00,27,97.35,97.48,97.31,97.47,2935
CLU11,2011-07-27 14:30,27,97.46,97.48,97.26,97.31,2454
CLU11,2011-07-27 15:00,27,97.32,97.42,97.17,97.2,1954
CLU11,2011-07-27 15:30,27,97.2,97.26,97.16,97.22,369
CLU11,2011-07-27 16:00,27,97.24,97.28,97.14,97.24,234
CLU11,2011-07-27 17:00,28,97.27,97.27,97.11,97.16,434
CLU11,2011-07-27 17:30,28,97.18,97.2,97,97.05,514
CLU11,2011-07-27 18:00,28,97.06,97.08,96.54,96.58,1432
CLU11,2011-07-27 18:30,28,96.58,96.64,96.51,96.6,571
CLU11,2011-07-27 19:00,28,96.6,96.97,96.6,96.77,677
CLU11,2011-07-27 19:30,28,96.79,96.95,96.77,96.95,211
CLU11,2011-07-27 20:00,28,96.96,97.01,96.77,96.82,499
CLU11,2011-07-27 20:30,28,96.81,97.02,96.79,96.9,308
CLU11,2011-07-27 21:00,28,96.89,96.95,96.76,96.8,179
CLU11,2011-07-27 21:30,28,96.8,96.98,96.78,96.98,97
CLU11,2011-07-27 22:00,28,96.99,97.2,96.94,97.17,535
CLU11,2011-07-27 22:30,28,97.16,97.28,97.1,97.27,297
CLU11,2011-07-27 23:00,28,97.27,97.29,97.19,97.22,125
CLU11,2011-07-27 23:30,28,97.21,97.43,97.13,97.14,911
CLU11,2011-07-28 00:00,28,97.13,97.24,97.11,97.16,253
CLU11,2011-07-28 00:30,28,97.17,97.3,97.13,97.24,267
CLU11,2011-07-28 01:00,28,97.24,97.24,97.01,97.11,570
CLU11,2011-07-28 01:30,28,97.12,97.39,97.1,97.27,596
CLU11,2011-07-28 02:00,28,97.28,97.49,97.18,97.44,1316
CLU11,2011-07-28 02:30,28,97.45,97.6,97.27,97.6,1048
CLU11,2011-07-28 03:00,28,97.6,97.82,97.59,97.73,1585
CLU11,2011-07-28 03:30,28,97.73,97.77,97.58,97.67,846
CLU11,2011-07-28 04:00,28,97.67,97.75,97.56,97.59,766
CLU11,2011-07-28 04:30,28,97.59,97.62,97.34,97.43,1579
CLU11,2011-07-28 05:00,28,97.43,97.44,96.95,96.96,2567
CLU11,2011-07-28 05:30,28,96.97,97.49,96.91,97.4,1786
CLU11,2011-07-28 06:00,28,97.39,97.6,97.2,97.51,1599
CLU11,2011-07-28 06:30,28,97.5,97.64,97.31,97.39,2620
CLU11,2011-07-28 07:00,28,97.41,97.45,97.09,97.26,3696
CLU11,2011-07-28 07:30,28,97.28,97.7,97.21,97.32,6938
CLU11,2011-07-28 08:00,28,97.33,97.54,96.8,97.5,15373
CLU11,2011-07-28 08:30,28,97.49,97.84,97.32,97.41,14904
CLU11,2011-07-28 09:00,28,97.44,98.01,97.23,97.72,15172
CLU11,2011-07-28 09:30,28,97.72,97.78,97.38,97.62,10084
CLU11,2011-07-28 10:00,28,97.62,97.97,97.45,97.81,10293
CLU11,2011-07-28 10:30,28,97.82,97.83,97.38,97.61,10895
CLU11,2011-07-28 11:00,28,97.62,97.7,97.42,97.55,5716
CLU11,2011-07-28 11:30,28,97.54,97.54,96.96,97.08,10691
CLU11,2011-07-28 12:00,28,97.09,97.25,96.83,97.13,8182
CLU11,2011-07-28 12:30,28,97.13,97.69,97.05,97.38,9919
CLU11,2011-07-28 13:00,28,97.38,97.55,96.97,97.47,14443
CLU11,2011-07-28 13:30,28,97.47,97.53,97.4,97.4,3743
CLU11,2011-07-28 14:00,28,97.4,97.41,97.13,97.15,2647
CLU11,2011-07-28 14:30,28,97.15,97.21,97.1,97.12,1422
CLU11,2011-07-28 15:00,28,97.13,97.22,97.1,97.19,606
CLU11,2011-07-28 15:30,28,97.17,97.25,97.16,97.21,334
CLU11,2011-07-28 16:00,28,97.21,97.25,97.11,97.15,319
CLU11,2011-07-28 17:00,29,97.16,97.27,97.04,97.06,224
CLU11,2011-07-28 17:30,29,97.09,97.15,97,97.15,162
CLU11,2011-07-28 18:00,29,97.16,97.2,97.06,97.15,80
CLU11,2011-07-28 18:30,29,97.13,97.13,97.07,97.1,33
CLU11,2011-07-28 19:00,29,97.1,97.2,97.03,97.07,234
CLU11,2011-07-28 19:30,29,97.09,97.2,97.09,97.17,207
CLU11,2011-07-28 20:00,29,97.14,97.2,97.11,97.16,250
CLU11,2011-07-28 20:30,29,97.13,97.28,96.94,97.28,512
CLU11,2011-07-28 21:00,29,97.25,97.39,97.1,97.1,435
CLU11,2011-07-28 21:30,29,97.11,97.2,96.92,97.02,932
CLU11,2011-07-28 22:00,29,97.04,97.38,97,97.15,537
CLU11,2011-07-28 22:30,29,97.17,97.29,97.11,97.21,134
CLU11,2011-07-28 23:00,29,97.17,97.21,97.1,97.2,64
CLU11,2011-07-28 23:30,29,97.19,97.2,97.06,97.08,254
CLU11,2011-07-29 00:00,29,97.06,97.1,96.92,96.92,359
CLU11,2011-07-29 00:30,29,96.93,97.04,96.89,96.98,381
CLU11,2011-07-29 01:00,29,96.98,97.09,96.91,96.94,597
CLU11,2011-07-29 01:30,29,96.94,97.08,96.9,97.08,624
CLU11,2011-07-29 02:00,29,97.07,97.08,96.93,97,861
CLU11,2011-07-29 02:30,29,97,97.06,96.86,96.92,1069
CLU11,2011-07-29 03:00,29,96.91,96.94,96.69,96.9,1478
CLU11,2011-07-29 03:30,29,96.9,97.04,96.85,97.02,1117
CLU11,2011-07-29 04:00,29,96.99,97.08,96.83,96.85,695
CLU11,2011-07-29 04:30,29,96.86,96.99,96.84,96.95,645
CLU11,2011-07-29 05:00,29,96.96,96.98,96.79,96.83,1053
CLU11,2011-07-29 05:30,29,96.82,96.83,96.61,96.74,1818
CLU11,2011-07-29 06:00,29,96.75,96.89,96.61,96.75,958
CLU11,2011-07-29 06:30,29,96.75,96.78,96.63,96.68,2185
CLU11,2011-07-29 07:00,29,96.69,96.88,96.63,96.73,2626
CLU11,2011-07-29 07:30,29,96.72,96.72,96.08,96.24,14847
CLU11,2011-07-29 08:00,29,96.25,96.27,94.95,95.53,39288
CLU11,2011-07-29 08:30,29,95.53,95.81,95.34,95.65,16830
CLU11,2011-07-29 09:00,29,95.64,95.76,95.42,95.76,10372
CLU11,2011-07-29 09:30,29,95.76,96.21,95.53,96.17,15729
CLU11,2011-07-29 10:00,29,96.17,96.33,95.77,95.81,14671
CLU11,2011-07-29 10:30,29,95.81,95.95,95.46,95.76,12359
CLU11,2011-07-29 11:00,29,95.77,95.8,95.32,95.37,7320
CLU11,2011-07-29 11:30,29,95.38,95.65,95.33,95.55,4878
CLU11,2011-07-29 12:00,29,95.55,95.71,95.46,95.64,3325
CLU11,2011-07-29 12:30,29,95.64,95.85,95.55,95.72,5536
CLU11,2011-07-29 13:00,29,95.73,96.07,95.62,95.69,15778
CLU11,2011-07-29 13:30,29,95.69,95.82,95.66,95.77,3510
CLU11,2011-07-29 14:00,29,95.77,96.01,95.74,95.89,2677
CLU11,2011-07-29 14:30,29,95.89,96,95.86,95.92,2586
CLU11,2011-07-29 15:00,29,95.91,95.99,95.87,95.9,593
CLU11,2011-07-29 15:30,29,95.9,95.97,95.84,95.96,361
CLU11,2011-07-29 16:00,29,95.95,95.96,95.83,95.86,226
CLU11,2011-07-31 17:00,1,96.2,97.1,96.18,96.7,2662
CLU11,2011-07-31 17:30,1,96.69,96.94,96.65,96.78,1024
CLU11,2011-07-31 18:00,1,96.77,96.9,96.76,96.88,351
CLU11,2011-07-31 18:30,1,96.88,97.02,96.86,96.99,532
CLU11,2011-07-31 19:00,1,96.98,97.01,96.86,96.9,331
CLU11,2011-07-31 19:30,1,96.91,97.23,96.91,97.09,1133
CLU11,2011-07-31 20:00,1,97.1,97.25,97.07,97.12,501
CLU11,2011-07-31 20:30,1,97.1,97.29,97.05,97.2,540
CLU11,2011-07-31 21:00,1,97.2,97.24,96.88,96.99,563
CLU11,2011-07-31 21:30,1,96.99,97.03,96.93,96.99,131
CLU11,2011-07-31 22:00,1,96.99,97.08,96.87,97.03,302
CLU11,2011-07-31 22:30,1,97.04,97.05,96.94,96.94,168
CLU11,2011-07-31 23:00,1,96.94,97.23,96.93,97.09,319
CLU11,2011-07-31 23:30,1,97.06,97.07,96.85,96.89,586
CLU11,2011-08-01 00:00,1,96.89,96.95,96.87,96.91,254
CLU11,2011-08-01 00:30,1,96.91,96.92,96.84,96.88,350
CLU11,2011-08-01 01:00,1,96.87,97.23,96.85,97.19,732
CLU11,2011-08-01 01:30,1,97.19,97.27,97.04,97.24,655
CLU11,2011-08-01 02:00,1,97.24,97.55,97.16,97.19,3678
CLU11,2011-08-01 02:30,1,97.18,97.32,97.06,97.12,1588
CLU11,2011-08-01 03:00,1,97.12,97.53,97.08,97.17,2718
CLU11,2011-08-01 03:30,1,97.19,97.23,96.88,97.07,2225
CLU11,2011-08-01 04:00,1,97.08,97.19,96.93,96.98,1178
CLU11,2011-08-01 04:30,1,96.99,97.11,96.95,97.02,826
CLU11,2011-08-01 05:00,1,97.03,97.12,96.81,96.93,1496
CLU11,2011-08-01 05:30,1,96.93,97.03,96.85,96.88,1075
CLU11,2011-08-01 06:00,1,96.89,97.02,96.75,96.94,1686
CLU11,2011-08-01 06:30,1,96.94,96.96,96.62,96.82,2730
CLU11,2011-08-01 07:00,1,96.83,97.07,96.65,97.07,2525
CLU11,2011-08-01 07:30,1,97.07,97.49,97.05,97.1,9197
CLU11,2011-08-01 08:00,1,97.11,98.43,97.08,98.39,30069
CLU11,2011-08-01 08:30,1,98.4,98.57,97.71,97.86,19801
CLU11,2011-08-01 09:00,1,97.86,97.86,96.54,96.6,25224
CLU11,2011-08-01 09:30,1,96.6,96.62,95.12,95.21,30118
CLU11,2011-08-01 10:00,1,95.21,95.44,94.86,95.03,18789
CLU11,2011-08-01 10:30,1,95.03,95.04,93.42,94.18,34439
CLU11,2011-08-01 11:00,1,94.17,94.8,94.05,94.7,14390
CLU11,2011-08-01 11:30,1,94.71,94.86,94.3,94.64,10290
CLU11,2011-08-01 12:00,1,94.62,94.9,94.35,94.67,7546
CLU11,2011-08-01 12:30,1,94.66,94.9,94.53,94.57,8967
CLU11,2011-08-01 13:00,1,94.57,94.99,94.16,94.98,17446
CLU11,2011-08-01 13:30,1,94.98,95.18,94.89,95.15,5121
CLU11,2011-08-01 14:00,1,95.14,95.3,95.09,95.2,3120
CLU11,2011-08-01 14:30,1,95.2,95.34,95.15,95.33,2559
CLU11,2011-08-01 15:00,1,95.32,95.34,95.18,95.23,624
CLU11,2011-08-01 15:30,1,95.23,95.31,95.04,95.07,590
CLU11,2011-08-01 16:00,1,95.07,95.07,94.96,94.96,165
CLU11,2011-08-01 17:00,2,95.02,95.33,95.02,95.23,449
CLU11,2011-08-01 17:30,2,95.23,95.35,95.14,95.32,232
CLU11,2011-08-01 18:00,2,95.32,95.39,95.09,95.19,546
CLU11,2011-08-01 18:30,2,95.2,95.38,95.2,95.36,169
CLU11,2011-08-01 19:00,2,95.38,95.43,95.21,95.34,394
CLU11,2011-08-01 19:30,2,95.32,95.45,95.26,95.44,213
CLU11,2011-08-01 20:00,2,95.42,95.42,95.27,95.28,233
CLU11,2011-08-01 20:30,2,95.3,95.33,95.07,95.19,378
CLU11,2011-08-01 21:00,2,95.18,95.22,95.08,95.21,409
CLU11,2011-08-01 21:30,2,95.2,95.23,95.16,95.18,73
CLU11,2011-08-01 22:00,2,95.17,95.21,94.87,94.9,570
CLU11,2011-08-01 22:30,2,94.9,94.95,94.78,94.79,319
CLU11,2011-08-01 23:00,2,94.78,94.91,94.78,94.88,180
CLU11,2011-08-01 23:30,2,94.87,94.91,94.63,94.66,662
CLU11,2011-08-02 00:00,2,94.66,94.72,94.53,94.63,407
CLU11,2011-08-02 00:30,2,94.64,94.7,94.6,94.62,293
CLU11,2011-08-02 01:00,2,94.61,94.7,94.51,94.55,746
CLU11,2011-08-02 01:30,2,94.54,94.58,94.35,94.38,923
CLU11,2011-08-02 02:00,2,94.39,94.57,94.03,94.22,2321
CLU11,2011-08-02 02:30,2,94.21,94.35,94.14,94.22,863
CLU11,2011-08-02 03:00,2,94.23,94.44,94.05,94.35,1769
CLU11,2011-08-02 03:30,2,94.35,94.37,93.9,93.91,2315
CLU11,2011-08-02 04:00,2,93.91,94.17,93.85,93.98,1579
CLU11,2011-08-02 04:30,2,94,94.25,94,94.1,1127
CLU11,2011-08-02 05:00,2,94.09,94.49,94.07,94.33,1433
CLU11,2011-08-02 05:30,2,94.34,94.44,94.27,94.35,1001
CLU11,2011-08-02 06:00,2,94.36,94.42,94.03,94.07,1485
CLU11,2011-08-02 06:30,2,94.05,94.47,93.81,94.35,3319
CLU11,2011-08-02 07:00,2,94.34,94.38,94.01,94.26,3947
CLU11,2011-08-02 07:30,2,94.25,94.65,93.75,94.59,13928
CLU11,2011-08-02 08:00,2,94.59,94.62,94.21,94.4,11259
CLU11,2011-08-02 08:30,2,94.4,95.28,94.39,95.21,17690
CLU11,2011-08-02 09:00,2,95.25,95.68,95.05,95.35,19283
CLU11,2011-08-02 09:30,2,95.34,95.37,94.43,94.48,15626
CLU11,2011-08-02 10:00,2,94.47,94.8,93.9,94.06,18338
CLU11,2011-08-02 10:30,2,94.05,94.42,93.94,94.25,12429
CLU11,2011-08-02 11:00,2,94.25,94.4,93.78,94.17,11068
CLU11,2011-08-02 11:30,2,94.18,94.37,93.46,93.7,15964
CLU11,2011-08-02 12:00,2,93.68,94.23,93.6,93.86,9013
CLU11,2011-08-02 12:30,2,93.86,93.98,93.2,93.41,13323
CLU11,2011-08-02 13:00,2,93.4,94.18,93.17,93.79,20471
CLU11,2011-08-02 13:30,2,93.79,93.93,93.76,93.88,3715
CLU11,2011-08-02 14:00,2,93.88,93.95,93.52,93.62,3674
CLU11,2011-08-02 14:30,2,93.62,93.64,93.24,93.25,3562
CLU11,2011-08-02 15:00,2,93.26,93.33,93.08,93.26,1838
CLU11,2011-08-02 15:30,2,93.27,93.55,93.24,93.25,1399
CLU11,2011-08-02 16:00,2,93.27,93.27,93.18,93.26,144
CLU11,2011-08-02 17:00,3,93.15,93.34,93.1,93.2,446
CLU11,2011-08-02 17:30,3,93.23,93.26,93.16,93.24,150
CLU11,2011-08-02 18:00,3,93.22,93.3,93.16,93.24,152
CLU11,2011-08-02 18:30,3,93.27,93.35,93.22,93.33,184
CLU11,2011-08-02 19:00,3,93.33,93.37,93.21,93.29,386
CLU11,2011-08-02 19:30,3,93.29,93.47,93.27,93.41,271
CLU11,2011-08-02 20:00,3,93.44,93.44,93.26,93.27,227
CLU11,2011-08-02 20:30,3,93.27,93.33,93.11,93.31,392
CLU11,2011-08-02 21:00,3,93.28,93.4,93.25,93.36,298
CLU11,2011-08-02 21:30,3,93.37,93.37,93.32,93.36,38
CLU11,2011-08-02 22:00,3,93.35,93.42,93.32,93.42,201
CLU11,2011-08-02 22:30,3,93.41,93.45,93.37,93.38,146
CLU11,2011-08-02 23:00,3,93.39,93.58,93.37,93.5,221
CLU11,2011-08-02 23:30,3,93.5,93.6,93.35,93.49,503
CLU11,2011-08-03 00:00,3,93.48,93.49,93.34,93.38,218
CLU11,2011-08-03 00:30,3,93.37,93.46,93.25,93.42,414
CLU11,2011-08-03 01:00,3,93.4,93.43,93.23,93.25,538
CLU11,2011-08-03 01:30,3,93.25,93.27,92.84,93.16,2022
CLU11,2011-08-03 02:00,3,93.17,93.31,92.87,93.08,2377
CLU11,2011-08-03 02:30,3,93.09,93.58,93.09,93.33,2959
CLU11,2011-08-03 03:00,3,93.33,93.51,93.17,93.4,1693
CLU11,2011-08-03 03:30,3,93.4,93.46,93.19,93.23,1338
CLU11,2011-08-03 04:00,3,93.23,93.5,93.22,93.34,1293
CLU11,2011-08-03 04:30,3,93.35,93.46,93.27,93.28,1249
CLU11,2011-08-03 05:00,3,93.3,93.33,93.07,93.16,1833
CLU11,2011-08-03 05:30,3,93.16,93.45,93.13,93.41,1615
CLU11,2011-08-03 06:00,3,93.41,93.41,92.98,93.02,3328
CLU11,2011-08-03 06:30,3,93.01,93.17,92.77,93.13,3556
CLU11,2011-08-03 07:00,3,93.13,93.38,92.88,93.21,6472
CLU11,2011-08-03 07:30,3,93.21,93.75,93.14,93.72,8141
CLU11,2011-08-03 08:00,3,93.72,93.75,93.2,93.38,10095
CLU11,2011-08-03 08:30,3,93.37,93.49,92.43,92.79,19498
CLU11,2011-08-03 09:00,3,92.78,93.03,92.39,92.5,16306
CLU11,2011-08-03 09:30,3,92.5,92.53,91.76,92.34,27662
CLU11,2011-08-03 10:00,3,92.34,92.57,91.91,92.42,17106
CLU11,2011-08-03 10:30,3,92.41,92.5,92.02,92.13,9835
CLU11,2011-08-03 11:00,3,92.13,92.16,91.22,91.54,20125
CLU11,2011-08-03 11:30,3,91.54,91.8,91.42,91.47,10452
CLU11,2011-08-03 12:00,3,91.47,91.81,91.47,91.69,6642
CLU11,2011-08-03 12:30,3,91.7,92.22,91.63,91.9,12969
CLU11,2011-08-03 13:00,3,91.91,92.34,91.81,91.86,19365
CLU11,2011-08-03 13:30,3,91.86,91.89,91.63,91.71,5774
CLU11,2011-08-03 14:00,3,91.71,91.98,91.57,91.92,3794
CLU11,2011-08-03 14:30,3,91.92,91.93,91.8,91.93,1758
CLU11,2011-08-03 15:00,3,91.93,92.04,91.9,91.95,765
CLU11,2011-08-03 15:30,3,91.95,92,91.9,91.94,390
CLU11,2011-08-03 16:00,3,91.95,91.95,91.87,91.9,156
CLU11,2011-08-03 17:00,4,91.94,92.17,91.94,92.04,461
CLU11,2011-08-03 17:30,4,92.07,92.25,92.05,92.11,154
CLU11,2011-08-03 18:00,4,92.13,92.26,92.13,92.25,180
CLU11,2011-08-03 18:30,4,92.25,92.59,92.21,92.48,749
CLU11,2011-08-03 19:00,4,92.47,92.47,92.32,92.32,323
CLU11,2011-08-03 19:30,4,92.33,92.47,92.28,92.46,218
CLU11,2011-08-03 20:00,4,92.45,92.49,92.31,92.47,577
CLU11,2011-08-03 20:30,4,92.46,92.47,92.11,92.12,502
CLU11,2011-08-03 21:00,4,92.12,92.23,92.03,92.06,369
CLU11,2011-08-03 21:30,4,92.09,92.14,91.98,92,198
CLU11,2011-08-03 22:00,4,92,92.16,91.92,92.1,372
CLU11,2011-08-03 22:30,4,92.11,92.28,92.08,92.21,200
CLU11,2011-08-03 23:00,4,92.22,92.27,92.07,92.07,277
CLU11,2011-08-03 23:30,4,92.09,92.09,91.6,91.65,958
CLU11,2011-08-04 00:00,4,91.63,91.73,91.51,91.54,506
CLU11,2011-08-04 00:30,4,91.54,91.63,91.52,91.52,330
CLU11,2011-08-04 01:00,4,91.55,91.84,91.52,91.84,936
CLU11,2011-08-04 01:30,4,91.82,92.02,91.74,92.02,914
CLU11,2011-08-04 02:00,4,92.03,92.04,91.77,91.85,1156
CLU11,2011-08-04 02:30,4,91.84,92.05,91.82,91.88,1151
CLU11,2011-08-04 03:00,4,91.87,91.9,91.51,91.72,2120
CLU11,2011-08-04 03:30,4,91.72,92,91.69,91.72,1395
CLU11,2011-08-04 04:00,4,91.74,91.78,91.58,91.69,1005
CLU11,2011-08-04 04:30,4,91.69,91.7,91.27,91.29,2845
CLU11,2011-08-04 05:00,4,91.29,91.37,90.75,90.76,5231
CLU11,2011-08-04 05:30,4,90.75,91.09,90.75,91.08,3250
CLU11,2011-08-04 06:00,4,91.05,91.18,90.89,91.02,2356
CLU11,2011-08-04 06:30,4,91.02,91.15,90.85,90.89,2325
CLU11,2011-08-04 07:00,4,90.91,91.11,90.85,90.88,3954
CLU11,2011-08-04 07:30,4,90.9,91.4,90.64,91.14,18695
CLU11,2011-08-04 08:00,4,91.13,91.6,91.02,91.3,15500
CLU11,2011-08-04 08:30,4,91.3,91.4,90.4,90.58,19749
CLU11,2011-08-04 09:00,4,90.58,90.8,90.25,90.47,17912
CLU11,2011-08-04 09:30,4,90.47,90.7,89.9,90.03,24716
CLU11,2011-08-04 10:00,4,90.03,90.33,89.63,89.9,21452
CLU11,2011-08-04 10:30,4,89.89,90.19,88.66,88.79,27349
CLU11,2011-08-04 11:00,4,88.79,88.82,87.25,87.72,33665
CLU11,2011-08-04 11:30,4,87.73,88.24,87.52,87.98,17712
CLU11,2011-08-04 12:00,4,87.97,88,87.3,87.77,16669
CLU11,2011-08-04 12:30,4,87.77,87.78,86.04,86.81,26545
CLU11,2011-08-04 13:00,4,86.81,87.01,86.33,86.75,25888
CLU11,2011-08-04 13:30,4,86.76,87.1,86.66,86.79,10067
CLU11,2011-08-04 14:00,4,86.78,86.96,86.66,86.68,3802
CLU11,2011-08-04 14:30,4,86.66,86.76,86.23,86.42,5944
CLU11,2011-08-04 15:00,4,86.42,86.55,86.35,86.45,1878
CLU11,2011-08-04 15:30,4,86.44,86.47,86.2,86.36,1027
CLU11,2011-08-04 16:00,4,86.38,86.46,86.27,86.44,377
CLU11,2011-08-04 17:00,5,86.5,86.53,86.35,86.44,468
CLU11,2011-08-04 17:30,5,86.42,86.44,86.13,86.3,339
CLU11,2011-08-04 18:00,5,86.3,86.44,86.3,86.31,604
CLU11,2011-08-04 18:30,5,86.31,86.47,86.3,86.44,305
CLU11,2011-08-04 19:00,5,86.43,86.64,86.3,86.63,804
CLU11,2011-08-04 19:30,5,86.63,86.64,86.43,86.49,457
CLU11,2011-08-04 20:00,5,86.48,86.53,85.73,85.8,2031
CLU11,2011-08-04 20:30,5,85.78,85.79,85.23,85.59,2068
CLU11,2011-08-04 21:00,5,85.56,85.96,85.5,85.94,802
CLU11,2011-08-04 21:30,5,85.92,86.53,85.75,86.26,1950
CLU11,2011-08-04 22:00,5,86.25,86.35,85.7,85.76,1113
CLU11,2011-08-04 22:30,5,85.75,86,85.52,85.57,809
CLU11,2011-08-04 23:00,5,85.55,85.85,85.53,85.65,653
CLU11,2011-08-04 23:30,5,85.66,85.93,85.42,85.6,1128
CLU11,2011-08-05 00:00,5,85.59,85.76,85.53,85.54,242
CLU11,2011-08-05 00:30,5,85.54,85.62,85.35,85.4,533
CLU11,2011-08-05 01:00,5,85.38,85.46,83.93,83.99,5216
CLU11,2011-08-05 01:30,5,83.99,84.11,82.87,83.6,6470
CLU11,2011-08-05 02:00,5,83.6,84.84,83.59,84.6,4461
CLU11,2011-08-05 02:30,5,84.6,85.38,84.53,85.18,4648
CLU11,2011-08-05 03:00,5,85.18,85.19,84.36,85.09,4376
CLU11,2011-08-05 03:30,5,85.09,86.45,84.87,86.03,5384
CLU11,2011-08-05 04:00,5,86.06,87.09,86.05,86.52,6100
CLU11,2011-08-05 04:30,5,86.53,86.56,85.55,85.84,2407
CLU11,2011-08-05 05:00,5,85.85,86.02,85.4,85.83,3052
CLU11,2011-08-05 05:30,5,85.83,86.56,85.69,86.14,3066
CLU11,2011-08-05 06:00,5,86.16,86.44,85.76,86.3,2686
CLU11,2011-08-05 06:30,5,86.3,86.56,86.24,86.44,2803
CLU11,2011-08-05 07:00,5,86.44,86.52,85.4,85.56,6857
CLU11,2011-08-05 07:30,5,85.56,88.31,85.56,86.43,24441
CLU11,2011-08-05 08:00,5,86.43,87.64,86.14,87.15,18387
CLU11,2011-08-05 08:30,5,87.13,87.95,85.76,85.9,21260
CLU11,2011-08-05 09:00,5,85.89,87.15,85.61,86.69,14733
CLU11,2011-08-05 09:30,5,86.69,86.69,86.05,86.5,8732
CLU11,2011-08-05 10:00,5,86.49,86.5,85.01,85.4,16293
CLU11,2011-08-05 10:30,5,85.39,85.95,84.36,84.84,17045
CLU11,2011-08-05 11:00,5,84.85,86.4,84.45,85.29,16676
CLU11,2011-08-05 11:30,5,85.29,87.11,85.28,86.51,19156
CLU11,2011-08-05 12:00,5,86.51,86.89,85.95,86.88,9432
CLU11,2011-08-05 12:30,5,86.9,87.16,86.34,86.82,9501
CLU11,2011-08-05 13:00,5,86.79,86.95,86.32,86.88,12336
CLU11,2011-08-05 13:30,5,86.89,86.98,86.55,86.58,4253
CLU11,2011-08-05 14:00,5,86.58,87,86.42,86.55,3140
CLU11,2011-08-05 14:30,5,86.57,87.12,86.55,87.07,1976
CLU11,2011-08-05 15:00,5,87.07,87.12,87,87,775
CLU11,2011-08-05 15:30,5,87.06,87.22,87.02,87.09,487
CLU11,2011-08-05 16:00,5,87.1,87.26,87.07,87.26,155
CLU11,2011-08-07 17:00,8,85.71,85.73,83.84,84.11,8568
CLU11,2011-08-07 17:30,8,84.1,84.56,83.68,83.98,3960
CLU11,2011-08-07 18:00,8,83.97,84.58,83.95,84.46,1866
CLU11,2011-08-07 18:30,8,84.47,84.77,84.33,84.39,1200
CLU11,2011-08-07 19:00,8,84.4,84.81,84.3,84.66,1046
CLU11,2011-08-07 19:30,8,84.65,84.8,84.22,84.31,1021
CLU11,2011-08-07 20:00,8,84.31,84.5,84.09,84.11,889
CLU11,2011-08-07 20:30,8,84.12,84.55,84,84.54,1089
CLU11,2011-08-07 21:00,8,84.53,84.8,84.45,84.6,754
CLU11,2011-08-07 21:30,8,84.59,84.63,84.16,84.16,725
CLU11,2011-08-07 22:00,8,84.15,84.19,83.88,84.03,993
CLU11,2011-08-07 22:30,8,84.02,84.03,83.58,83.71,1138
CLU11,2011-08-07 23:00,8,83.72,83.82,83.55,83.56,1149
CLU11,2011-08-07 23:30,8,83.58,83.97,83.58,83.88,1197
CLU11,2011-08-08 00:00,8,83.89,83.92,83.55,83.56,761
CLU11,2011-08-08 00:30,8,83.58,83.72,83.48,83.5,1045
CLU11,2011-08-08 01:00,8,83.5,83.5,83.2,83.4,2875
CLU11,2011-08-08 01:30,8,83.38,84.08,83.18,83.82,2858
CLU11,2011-08-08 02:00,8,83.78,85.04,83.71,84.84,5255
CLU11,2011-08-08 02:30,8,84.86,85.04,84.32,84.44,3280
CLU11,2011-08-08 03:00,8,84.44,84.78,84.37,84.58,1851
CLU11,2011-08-08 03:30,8,84.58,84.73,83.96,84.02,2462
CLU11,2011-08-08 04:00,8,84.01,84.21,83.63,83.79,2469
CLU11,2011-08-08 04:30,8,83.78,84.14,83.37,83.61,2988
CLU11,2011-08-08 05:00,8,83.61,83.74,83.25,83.52,2684
CLU11,2011-08-08 05:30,8,83.51,84.05,83.49,83.73,2632
CLU11,2011-08-08 06:00,8,83.74,84.12,83.69,83.83,2921
CLU11,2011-08-08 06:30,8,83.8,83.84,83.26,83.49,5151
CLU11,2011-08-08 07:00,8,83.49,83.81,82.95,82.96,7590
CLU11,2011-08-08 07:30,8,82.97,83.23,82.56,82.7,11235
CLU11,2011-08-08 08:00,8,82.68,84.01,82.52,83.43,19332
CLU11,2011-08-08 08:30,8,83.43,84.42,83.3,84.29,16888
CLU11,2011-08-08 09:00,8,84.28,84.56,83.26,83.49,16364
CLU11,2011-08-08 09:30,8,83.5,83.75,83.16,83.46,13050
CLU11,2011-08-08 10:00,8,83.46,84.23,83.33,83.69,12455
CLU11,2011-08-08 10:30,8,83.68,83.82,83.21,83.43,11384
CLU11,2011-08-08 11:00,8,83.41,83.7,83.32,83.42,8388
CLU11,2011-08-08 11:30,8,83.42,83.55,82.91,83.4,13232
CLU11,2011-08-08 12:00,8,83.38,83.78,83.06,83.7,8392
CLU11,2011-08-08 12:30,8,83.7,83.82,83.23,83.42,11592
CLU11,2011-08-08 13:00,8,83.42,83.64,81.07,81.27,32922
CLU11,2011-08-08 13:30,8,81.26,81.68,80.17,80.5,19754
CLU11,2011-08-08 14:00,8,80.49,81.93,80.47,81.31,12902
CLU11,2011-08-08 14:30,8,81.3,81.34,80.35,80.74,9031
CLU11,2011-08-08 15:00,8,80.71,80.96,80.21,80.94,4250
CLU11,2011-08-08 15:30,8,80.94,81.3,80.72,80.73,2199
CLU11,2011-08-08 16:00,8,80.74,81.12,80.63,81.08,495
CLU11,2011-08-08 17:00,9,81.1,81.28,80.9,81.23,667
CLU11,2011-08-08 17:30,9,81.21,81.21,80.25,80.46,985
CLU11,2011-08-08 18:00,9,80.45,80.96,80.45,80.9,639
CLU11,2011-08-08 18:30,9,80.92,80.92,80.29,80.3,593
CLU11,2011-08-08 19:00,9,80.34,80.46,78.87,79.17,4266
CLU11,2011-08-08 19:30,9,79.16,79.3,78.03,78.03,3800
CLU11,2011-08-08 20:00,9,78.04,78.08,76.72,77.3,6963
CLU11,2011-08-08 20:30,9,77.3,77.49,75.71,76.48,7492
CLU11,2011-08-08 21:00,9,76.48,77.22,76.2,76.4,5600
CLU11,2011-08-08 21:30,9,76.36,77.24,76.06,77.02,4210
CLU11,2011-08-08 22:00,9,77.01,77.77,76.92,77.74,2912
CLU11,2011-08-08 22:30,9,77.75,77.86,77.49,77.49,2083
CLU11,2011-08-08 23:00,9,77.5,78.11,77.48,78.1,1253
CLU11,2011-08-08 23:30,9,78.11,78.89,78.06,78.78,2715
CLU11,2011-08-09 00:00,9,78.77,78.78,78.17,78.59,1096
CLU11,2011-08-09 00:30,9,78.58,79.07,78.55,78.99,1692
CLU11,2011-08-09 01:00,9,78.99,79.15,78.55,78.92,3046
CLU11,2011-08-09 01:30,9,78.92,79.99,78.87,79.96,4722
CLU11,2011-08-09 02:00,9,79.96,80.8,79.74,80.08,7621
CLU11,2011-08-09 02:30,9,80.09,80.23,79.02,79.11,5422
CLU11,2011-08-09 03:00,9,79.1,79.39,78.6,78.69,5518
CLU11,2011-08-09 03:30,9,78.65,78.76,77.28,78.57,8395
CLU11,2011-08-09 04:00,9,78.55,78.75,78.09,78.38,3543
CLU11,2011-08-09 04:30,9,78.39,79.37,78.34,79.05,3657
CLU11,2011-08-09 05:00,9,79.05,79.32,78.71,79.14,2643
CLU11,2011-08-09 05:30,9,79.17,79.97,79.13,79.72,5050
CLU11,2011-08-09 06:00,9,79.68,81.13,79.67,80.77,8319
CLU11,2011-08-09 06:30,9,80.75,81.86,80.5,81.05,10790
CLU11,2011-08-09 07:00,9,81.05,81.51,80.91,81.29,7149
CLU11,2011-08-09 07:30,9,81.31,83.05,81.13,81.73,20602
CLU11,2011-08-09 08:00,9,81.73,82.21,80.91,81.98,21973
CLU11,2011-08-09 08:30,9,81.98,82.19,80.51,82.03,17768
CLU11,2011-08-09 09:00,9,82,82.7,81.78,82.62,17087
CLU11,2011-08-09 09:30,9,82.6,82.89,81.79,81.86,14660
CLU11,2011-08-09 10:00,9,81.85,82.18,81.39,81.93,14219
CLU11,2011-08-09 10:30,9,81.94,82.54,81.72,82.41,10881
CLU11,2011-08-09 11:00,9,82.42,82.68,82.03,82.11,9326
CLU11,2011-08-09 11:30,9,82.1,82.19,81.73,81.74,5527
CLU11,2011-08-09 12:00,9,81.74,81.98,81.39,81.66,8615
CLU11,2011-08-09 12:30,9,81.65,81.83,79.42,80.22,23757
CLU11,2011-08-09 13:00,9,80.23,81.17,78.27,79.31,33021
CLU11,2011-08-09 13:30,9,79.3,79.54,77.66,78.2,16454
CLU11,2011-08-09 14:00,9,78.2,79.46,77.87,79.42,9068
CLU11,2011-08-09 14:30,9,79.44,81.19,79.14,81.11,9020
CLU11,2011-08-09 15:00,9,81.04,81.4,80.38,81.24,4698
CLU11,2011-08-09 15:30,9,81.22,82,81.19,81.85,4362
CLU11,2011-08-09 16:00,9,81.87,82.35,81.85,82.14,934
CLU11,2011-08-09 17:00,10,81.9,82.43,81.53,81.54,1110
CLU11,2011-08-09 17:30,10,81.54,81.78,81.5,81.72,465
CLU11,2011-08-09 18:00,10,81.71,81.74,81.16,81.31,422
CLU11,2011-08-09 18:30,10,81.31,81.54,81.12,81.35,557
CLU11,2011-08-09 19:00,10,81.35,81.5,81.05,81.21,926
CLU11,2011-08-09 19:30,10,81.22,81.56,81.12,81.3,757
CLU11,2011-08-09 20:00,10,81.3,81.5,81.05,81.06,1137
CLU11,2011-08-09 20:30,10,81.06,81.14,80.71,80.89,1101
CLU11,2011-08-09 21:00,10,80.94,81.38,80.73,81.36,898
CLU11,2011-08-09 21:30,10,81.38,82.23,81.31,82.17,1347
CLU11,2011-08-09 22:00,10,82.17,82.22,81.92,81.93,722
CLU11,2011-08-09 22:30,10,81.96,81.96,81.41,81.64,462
CLU11,2011-08-09 23:00,10,81.64,81.64,81.15,81.53,546
CLU11,2011-08-09 23:30,10,81.53,82.03,81.41,81.85,763
CLU11,2011-08-10 00:00,10,81.86,81.86,81.31,81.39,481
CLU11,2011-08-10 00:30,10,81.38,81.74,81.38,81.64,374
CLU11,2011-08-10 01:00,10,81.63,81.78,81.34,81.43,1106
CLU11,2011-08-10 01:30,10,81.44,82.35,81.27,82.35,2156
CLU11,2011-08-10 02:00,10,82.34,82.47,82.05,82.17,2826
CLU11,2011-08-10 02:30,10,82.21,82.3,82.02,82.19,2001
CLU11,2011-08-10 03:00,10,82.19,82.27,81.51,81.6,3410
CLU11,2011-08-10 03:30,10,81.59,82.23,81.56,82.18,1747
CLU11,2011-08-10 04:00,10,82.2,82.69,82.04,82.41,3330
CLU11,2011-08-10 04:30,10,82.41,82.41,81.92,82,1515
CLU11,2011-08-10 05:00,10,82.02,82.26,81.81,82.21,1787
CLU11,2011-08-10 05:30,10,82.22,82.9,82.15,82.64,3283
CLU11,2011-08-10 06:00,10,82.66,82.87,82.22,82.33,2160
CLU11,2011-08-10 06:30,10,82.34,82.9,82.31,82.56,4255
CLU11,2011-08-10 07:00,10,82.55,82.57,82.03,82.12,4847
CLU11,2011-08-10 07:30,10,82.12,82.44,81.22,81.3,13040
CLU11,2011-08-10 08:00,10,81.31,81.51,80.29,80.72,24892
CLU11,2011-08-10 08:30,10,80.71,80.88,79.73,80.3,18582
CLU11,2011-08-10 09:00,10,80.32,80.65,79.78,80.37,14079
CLU11,2011-08-10 09:30,10,80.4,81.43,79.53,80.56,22671
CLU11,2011-08-10 10:00,10,80.55,80.85,79.94,80.22,13886
CLU11,2011-08-10 10:30,10,80.22,80.78,80.04,80.66,12156
CLU11,2011-08-10 11:00,10,80.66,81.87,80.44,81.16,16040
CLU11,2011-08-10 11:30,10,81.18,81.6,80.76,81.42,8654
CLU11,2011-08-10 12:00,10,81.41,81.69,80.86,81.32,9209
CLU11,2011-08-10 12:30,10,81.3,82.3,81.17,82.29,10651
CLU11,2011-08-10 13:00,10,82.3,83.14,82.04,83.04,25130
CLU11,2011-08-10 13:30,10,83.04,83.06,82.4,82.4,8628
CLU11,2011-08-10 14:00,10,82.4,82.72,81.97,82.1,7784
CLU11,2011-08-10 14:30,10,82.11,82.44,81.38,81.53,6613
CLU11,2011-08-10 15:00,10,81.51,81.89,81.5,81.67,2895
CLU11,2011-08-10 15:30,10,81.66,81.93,81.52,81.89,1138
CLU11,2011-08-10 16:00,10,81.9,82.14,81.9,82.09,422
CLU11,2011-08-10 17:00,11,81.95,81.95,81.14,81.32,808
CLU11,2011-08-10 17:30,11,81.33,81.44,81.14,81.18,422
CLU11,2011-08-10 18:00,11,81.22,81.52,81.21,81.32,271
CLU11,2011-08-10 18:30,11,81.36,81.38,81.2,81.28,261
CLU11,2011-08-10 19:00,11,81.27,81.68,81.18,81.67,1182
CLU11,2011-08-10 19:30,11,81.65,82.15,81.48,82.14,1290
CLU11,2011-08-10 20:00,11,82.15,82.33,81.9,82.08,1074
CLU11,2011-08-10 20:30,11,82.07,82.7,81.74,82.62,1443
CLU11,2011-08-10 21:00,11,82.63,82.93,82.38,82.75,1548
CLU11,2011-08-10 21:30,11,82.77,82.85,82.55,82.57,815
CLU11,2011-08-10 22:00,11,82.59,82.79,82.45,82.48,366
CLU11,2011-08-10 22:30,11,82.47,82.79,82.2,82.65,702
CLU11,2011-08-10 23:00,11,82.65,82.73,82.56,82.6,376
CLU11,2011-08-10 23:30,11,82.64,82.64,82.36,82.47,540
CLU11,2011-08-11 00:00,11,82.5,82.69,82.44,82.56,383
CLU11,2011-08-11 00:30,11,82.56,82.69,82.49,82.65,592
CLU11,2011-08-11 01:00,11,82.66,82.99,82.66,82.99,1542
CLU11,2011-08-11 01:30,11,82.98,83.5,82.98,83.23,2702
CLU11,2011-08-11 02:00,11,83.22,84,83.18,83.71,4663
CLU11,2011-08-11 02:30,11,83.73,84.45,83.61,84.4,4293
CLU11,2011-08-11 03:00,11,84.39,84.43,83.62,83.92,2611
CLU11,2011-08-11 03:30,11,83.91,84.07,83.73,83.83,1366
CLU11,2011-08-11 04:00,11,83.83,83.84,83.22,83.4,2848
CLU11,2011-08-11 04:30,11,83.39,83.4,82.44,82.47,3307
CLU11,2011-08-11 05:00,11,82.45,82.88,82.08,82.75,4092
CLU11,2011-08-11 05:30,11,82.74,83.32,82.51,83.17,2146
CLU11,2011-08-11 06:00,11,83.18,83.18,82.21,82.22,3490
CLU11,2011-08-11 06:30,11,82.24,82.51,81.38,81.66,8315
CLU11,2011-08-11 07:00,11,81.68,82.05,81.11,81.59,8480
CLU11,2011-08-11 07:30,11,81.58,82.47,81.03,82.3,11772
CLU11,2011-08-11 08:00,11,82.29,82.9,81.87,82.54,18311
CLU11,2011-08-11 08:30,11,82.62,83.31,81.88,82.33,15460
CLU11,2011-08-11 09:00,11,82.36,83.29,82.23,83.09,13652
CLU11,2011-08-11 09:30,11,83.1,83.96,83.1,83.43,17742
CLU11,2011-08-11 10:00,11,83.46,83.86,83.23,83.54,11880
CLU11,2011-08-11 10:30,11,83.55,83.73,82.93,83.2,11096
CLU11,2011-08-11 11:00,11,83.21,83.39,82.7,82.95,8393
CLU11,2011-08-11 11:30,11,82.97,83.95,82.94,83.94,10282
CLU11,2011-08-11 12:00,11,83.93,84.02,83.46,83.77,11034
CLU11,2011-08-11 12:30,11,83.78,83.83,83.34,83.76,6552
CLU11,2011-08-11 13:00,11,83.76,85.9,83.54,85.51,30968
CLU11,2011-08-11 13:30,11,85.51,85.6,85.01,85.45,9892
CLU11,2011-08-11 14:00,11,85.45,85.97,85.45,85.79,4244
CLU11,2011-08-11 14:30,11,85.82,85.83,85.43,85.45,2889
CLU11,2011-08-11 15:00,11,85.46,85.68,85.4,85.56,1421
CLU11,2011-08-11 15:30,11,85.57,85.64,85.45,85.55,744
CLU11,2011-08-11 16:00,11,85.55,85.69,85.44,85.66,304
CLU11,2011-08-11 17:00,12,85.55,85.75,85.51,85.69,278
CLU11,2011-08-11 17:30,12,85.68,85.71,85.45,85.49,245
CLU11,2011-08-11 18:00,12,85.52,85.58,85.38,85.4,121
CLU11,2011-08-11 18:30,12,85.42,85.5,85.37,85.41,156
CLU11,2011-08-11 19:00,12,85.38,85.46,85.13,85.26,516
CLU11,2011-08-11 19:30,12,85.26,85.51,85.21,85.43,567
CLU11,2011-08-11 20:00,12,85.44,85.44,85.11,85.17,702
CLU11,2011-08-11 20:30,12,85.17,85.27,85.1,85.18,268
CLU11,2011-08-11 21:00,12,85.16,85.35,85.16,85.23,245
CLU11,2011-08-11 21:30,12,85.22,85.28,84.85,85.07,823
CLU11,2011-08-11 22:00,12,85.12,85.12,84.9,84.98,408
CLU11,2011-08-11 22:30,12,84.99,85.01,84.92,84.98,269
CLU11,2011-08-11 23:00,12,85,85.03,84.84,84.85,266
CLU11,2011-08-11 23:30,12,84.85,84.85,84.64,84.66,880
CLU11,2011-08-12 00:00,12,84.69,84.83,84.67,84.8,467
CLU11,2011-08-12 00:30,12,84.8,84.83,84.64,84.68,500
CLU11,2011-08-12 01:00,12,84.67,84.68,84.52,84.55,924
CLU11,2011-08-12 01:30,12,84.56,84.71,84.23,84.62,1663
CLU11,2011-08-12 02:00,12,84.63,84.63,84.02,84.44,3211
CLU11,2011-08-12 02:30,12,84.44,84.74,84.23,84.69,2306
CLU11,2011-08-12 03:00,12,84.67,85.2,84.64,85.11,17564
CLU11,2011-08-12 03:30,12,85.11,85.17,84.95,85,3931
CLU11,2011-08-12 04:00,12,84.99,85.41,84.91,85.37,4999
CLU11,2011-08-12 04:30,12,85.37,85.72,84.87,85.12,5496
CLU11,2011-08-12 05:00,12,85.13,85.54,85.09,85.21,1903
CLU11,2011-08-12 05:30,12,85.21,85.68,85.14,85.38,1790
CLU11,2011-08-12 06:00,12,85.41,85.8,85.4,85.67,2002
CLU11,2011-08-12 06:30,12,85.68,85.98,85.5,85.89,2314
CLU11,2011-08-12 07:00,12,85.86,86.39,85.83,86.14,4933
CLU11,2011-08-12 07:30,12,86.15,87.18,86.15,86.89,13381
CLU11,2011-08-12 08:00,12,86.9,87.17,86.08,86.84,19401
CLU11,2011-08-12 08:30,12,86.83,87.37,85.9,86.31,19696
CLU11,2011-08-12 09:00,12,86.3,86.92,85.7,86.69,16444
CLU11,2011-08-12 09:30,12,86.67,86.8,85.89,86.16,10278
CLU11,2011-08-12 10:00,12,86.2,86.43,85.68,85.98,10667
CLU11,2011-08-12 10:30,12,85.99,86.82,85.96,86.65,9630
CLU11,2011-08-12 11:00,12,86.65,86.79,86.28,86.55,6861
CLU11,2011-08-12 11:30,12,86.54,86.64,86.23,86.36,4447
CLU11,2011-08-12 12:00,12,86.36,86.52,86.01,86.15,5004
CLU11,2011-08-12 12:30,12,86.15,86.56,86,86.49,6926
CLU11,2011-08-12 13:00,12,86.48,86.59,85.2,85.22,22882
CLU11,2011-08-12 13:30,12,85.2,85.46,85,85.29,5758
CLU11,2011-08-12 14:00,12,85.27,85.46,85.22,85.32,2397
CLU11,2011-08-12 14:30,12,85.33,85.35,85.1,85.26,1731
CLU11,2011-08-12 15:00,12,85.24,85.4,85.23,85.37,1074
CLU11,2011-08-12 15:30,12,85.39,85.46,85.32,85.39,441
CLU11,2011-08-12 16:00,12,85.37,85.39,85.3,85.3,135
CLU11,2011-08-14 17:00,15,85.59,85.59,84.91,85.36,716
CLU11,2011-08-14 17:30,15,85.35,85.47,85.24,85.4,215
CLU11,2011-08-14 18:00,15,85.38,85.62,85.36,85.46,272
CLU11,2011-08-14 18:30,15,85.48,85.54,85.32,85.5,240
CLU11,2011-08-14 19:00,15,85.47,85.65,85.41,85.5,683
CLU11,2011-08-14 19:30,15,85.54,85.6,85.45,85.46,275
CLU11,2011-08-14 20:00,15,85.5,85.65,85.5,85.57,410
CLU11,2011-08-14 20:30,15,85.57,85.57,85.32,85.37,404
CLU11,2011-08-14 21:00,15,85.37,85.45,85.35,85.41,240
CLU11,2011-08-14 21:30,15,85.42,85.52,85.37,85.51,120
CLU11,2011-08-14 22:00,15,85.5,85.54,85.41,85.47,231
CLU11,2011-08-14 22:30,15,85.47,85.52,85.4,85.44,136
CLU11,2011-08-14 23:00,15,85.44,85.46,85.31,85.36,132
CLU11,2011-08-14 23:30,15,85.37,85.53,85.18,85.49,397
CLU11,2011-08-15 00:00,15,85.49,85.5,85.3,85.3,143
CLU11,2011-08-15 00:30,15,85.3,85.51,85.3,85.44,199
CLU11,2011-08-15 01:00,15,85.44,85.44,85.25,85.31,379
CLU11,2011-08-15 01:30,15,85.33,85.58,85.31,85.4,453
CLU11,2011-08-15 02:00,15,85.41,85.42,85.1,85.23,1445
CLU11,2011-08-15 02:30,15,85.21,85.65,85.2,85.54,1170
CLU11,2011-08-15 03:00,15,85.53,85.82,85.51,85.8,1256
CLU11,2011-08-15 03:30,15,85.8,85.82,85.53,85.77,914
CLU11,2011-08-15 04:00,15,85.74,85.77,85.4,85.41,902
CLU11,2011-08-15 04:30,15,85.41,85.41,84.87,84.96,2188
CLU11,2011-08-15 05:00,15,84.97,85,84.4,84.73,2491
CLU11,2011-08-15 05:30,15,84.72,84.95,84.65,84.94,1123
CLU11,2011-08-15 06:00,15,84.91,84.92,84.61,84.89,1541
CLU11,2011-08-15 06:30,15,84.89,85.4,84.87,85.35,2136
CLU11,2011-08-15 07:00,15,85.34,85.72,85.33,85.5,3104
CLU11,2011-08-15 07:30,15,85.5,85.84,85.13,85.44,5095
CLU11,2011-08-15 08:00,15,85.44,86.44,85.44,86.39,13271
CLU11,2011-08-15 08:30,15,86.4,87.06,86.31,86.75,19139
CLU11,2011-08-15 09:00,15,86.75,87.49,86.73,87.24,18209
CLU11,2011-08-15 09:30,15,87.24,87.31,86.79,87.1,10299
CLU11,2011-08-15 10:00,15,87.09,87.3,86.43,86.76,12177
CLU11,2011-08-15 10:30,15,86.77,87.1,86.38,87.02,7606
CLU11,2011-08-15 11:00,15,87.01,87.15,86.69,86.82,6374
CLU11,2011-08-15 11:30,15,86.82,87.37,86.78,87.21,6726
CLU11,2011-08-15 12:00,15,87.22,87.4,86.76,86.98,6176
CLU11,2011-08-15 12:30,15,86.98,87.34,86.84,87.25,5678
CLU11,2011-08-15 13:00,15,87.25,88.05,87.06,87.79,19065
CLU11,2011-08-15 13:30,15,87.78,87.81,87.53,87.62,5340
CLU11,2011-08-15 14:00,15,87.63,88,87.6,87.89,5122
CLU11,2011-08-15 14:30,15,87.89,88.04,87.85,87.87,2407
CLU11,2011-08-15 15:00,15,87.88,87.89,87.59,87.67,955
CLU11,2011-08-15 15:30,15,87.67,87.8,87.65,87.75,397
CLU11,2011-08-15 16:00,15,87.73,87.73,87.64,87.68,174
CLU11,2011-08-15 17:00,16,87.68,87.69,87.36,87.47,352
CLU11,2011-08-15 17:30,16,87.48,87.57,87.43,87.5,114
CLU11,2011-08-15 18:00,16,87.54,87.65,87.5,87.54,100
CLU11,2011-08-15 18:30,16,87.59,87.6,87.38,87.42,128
CLU11,2011-08-15 19:00,16,87.4,87.5,87.23,87.29,295
CLU11,2011-08-15 19:30,16,87.26,87.38,87.26,87.35,284
CLU11,2011-08-15 20:00,16,87.33,87.37,87.27,87.34,135
CLU11,2011-08-15 20:30,16,87.31,87.57,87.25,87.45,380
CLU11,2011-08-15 21:00,16,87.4,87.51,87.39,87.41,97
CLU11,2011-08-15 21:30,16,87.39,87.51,87.35,87.4,228
CLU11,2011-08-15 22:00,16,87.4,87.51,87.4,87.45,193
CLU11,2011-08-15 22:30,16,87.43,87.61,87.34,87.5,239
CLU11,2011-08-15 23:00,16,87.5,87.54,87.43,87.5,182
CLU11,2011-08-15 23:30,16,87.47,87.48,87.27,87.36,369
CLU11,2011-08-16 00:00,16,87.36,87.36,87.21,87.25,207
CLU11,2011-08-16 00:30,16,87.23,87.29,87.17,87.27,269
CLU11,2011-08-16 01:00,16,87.26,87.26,87.05,87.18,1516
CLU11,2011-08-16 01:30,16,87.15,87.22,87.02,87.22,888
CLU11,2011-08-16 02:00,16,87.19,87.19,86.66,86.72,2594
CLU11,2011-08-16 02:30,16,86.71,86.97,86.63,86.96,1144
CLU11,2011-08-16 03:00,16,86.94,86.96,86.61,86.68,1327
CLU11,2011-08-16 03:30,16,86.67,86.78,86.56,86.7,1216
CLU11,2011-08-16 04:00,16,86.7,86.94,86.65,86.93,1211
CLU11,2011-08-16 04:30,16,86.93,87.09,86.8,86.97,1288
CLU11,2011-08-16 05:00,16,86.97,87.07,86.93,87.04,680
CLU11,2011-08-16 05:30,16,87.04,87.15,86.56,86.72,1436
CLU11,2011-08-16 06:00,16,86.73,86.79,86.57,86.64,1592
CLU11,2011-08-16 06:30,16,86.67,86.69,86.41,86.51,3262
CLU11,2011-08-16 07:00,16,86.51,86.56,86.34,86.45,2710
CLU11,2011-08-16 07:30,16,86.45,86.55,85.62,85.74,14538
CLU11,2011-08-16 08:00,16,85.74,86.94,85.7,86.6,23088
CLU11,2011-08-16 08:30,16,86.61,86.73,85.9,86,15652
CLU11,2011-08-16 09:00,16,85.98,87.24,85.95,87.1,16574
CLU11,2011-08-16 09:30,16,87.11,87.54,86.71,87.51,14389
CLU11,2011-08-16 10:00,16,87.51,87.6,87,87.4,13709
CLU11,2011-08-16 10:30,16,87.39,87.55,87.17,87.36,7844
CLU11,2011-08-16 11:00,16,87.35,87.93,86.72,86.81,14884
CLU11,2011-08-16 11:30,16,86.8,87.21,86.44,86.55,12721
CLU11,2011-08-16 12:00,16,86.56,86.75,86.21,86.54,11474
CLU11,2011-08-16 12:30,16,86.55,86.92,86.43,86.71,8301
CLU11,2011-08-16 13:00,16,86.72,87.39,86.57,86.67,15706
CLU11,2011-08-16 13:30,16,86.66,86.89,86.61,86.63,9301
CLU11,2011-08-16 14:00,16,86.63,87.13,86.62,87.07,2932
CLU11,2011-08-16 14:30,16,87.06,87.08,86.85,86.93,1413
CLU11,2011-08-16 15:00,16,86.94,87,86.91,86.97,737
CLU11,2011-08-16 15:30,16,86.94,87.29,86.89,87.16,1052
CLU11,2011-08-16 16:00,16,87.17,87.18,87.09,87.15,294
CLU11,2011-08-16 17:00,17,87.1,87.21,87.03,87.06,254
CLU11,2011-08-16 17:30,17,87.06,87.16,87.02,87.14,152
CLU11,2011-08-16 18:00,17,87.13,87.26,87.05,87.05,209
CLU11,2011-08-16 18:30,17,87.05,87.19,87.02,87.18,79
CLU11,2011-08-16 19:00,17,87.15,87.21,86.86,86.94,296
CLU11,2011-08-16 19:30,17,86.95,86.96,86.71,86.82,356
CLU11,2011-08-16 20:00,17,86.82,86.85,86.65,86.68,340
CLU11,2011-08-16 20:30,17,86.7,86.84,86.65,86.81,240
CLU11,2011-08-16 21:00,17,86.78,86.83,86.73,86.81,114
CLU11,2011-08-16 21:30,17,86.83,87.06,86.82,87.02,230
CLU11,2011-08-16 22:00,17,87.02,87.27,87.01,87.16,476
CLU11,2011-08-16 22:30,17,87.14,87.19,87.05,87.17,194
CLU11,2011-08-16 23:00,17,87.19,87.37,87.17,87.3,413
CLU11,2011-08-16 23:30,17,87.29,87.43,87.15,87.29,539
CLU11,2011-08-17 00:00,17,87.3,87.37,87.24,87.31,209
CLU11,2011-08-17 00:30,17,87.34,87.41,87.23,87.4,158
CLU11,2011-08-17 01:00,17,87.38,87.46,87.2,87.41,507
CLU11,2011-08-17 01:30,17,87.4,87.43,87.18,87.2,573
CLU11,2011-08-17 02:00,17,87.23,87.37,86.84,87.11,1770
CLU11,2011-08-17 02:30,17,87.09,87.35,87.04,87.24,888
CLU11,2011-08-17 03:00,17,87.25,87.72,87.21,87.38,1867
CLU11,2011-08-17 03:30,17,87.38,87.38,87.12,87.37,950
CLU11,2011-08-17 04:00,17,87.34,87.66,87.34,87.58,1872
CLU11,2011-08-17 04:30,17,87.6,87.81,87.45,87.45,4564
CLU11,2011-08-17 05:00,17,87.45,87.72,87.45,87.54,1955
CLU11,2011-08-17 05:30,17,87.53,87.72,87.48,87.67,1591
CLU11,2011-08-17 06:00,17,87.64,87.97,87.64,87.97,2086
CLU11,2011-08-17 06:30,17,87.97,88.18,87.69,88.14,3611
CLU11,2011-08-17 07:00,17,88.13,88.29,88.04,88.09,5824
CLU11,2011-08-17 07:30,17,88.08,88.42,87.86,88.3,9680
CLU11,2011-08-17 08:00,17,88.29,88.67,88.17,88.42,19666
CLU11,2011-08-17 08:30,17,88.43,88.93,88.25,88.73,22079
CLU11,2011-08-17 09:00,17,88.74,89,88.62,88.98,9133
CLU11,2011-08-17 09:30,17,88.98,88.98,87.75,87.77,22310
CLU11,2011-08-17 10:00,17,87.78,88.15,87.66,87.84,12927
CLU11,2011-08-17 10:30,17,87.85,88.07,87.32,87.47,15099
CLU11,2011-08-17 11:00,17,87.46,87.62,87.13,87.54,13965
CLU11,2011-08-17 11:30,17,87.54,88.05,87.52,87.77,10332
CLU11,2011-08-17 12:00,17,87.73,87.94,87.49,87.59,7969
CLU11,2011-08-17 12:30,17,87.6,87.78,87.35,87.71,6598
CLU11,2011-08-17 13:00,17,87.71,88.02,87.54,87.55,15674
CLU11,2011-08-17 13:30,17,87.55,87.63,87.44,87.55,5456
CLU11,2011-08-17 14:00,17,87.56,87.6,87.5,87.57,1961
CLU11,2011-08-17 14:30,17,87.58,87.59,87.44,87.45,1194
CLU11,2011-08-17 15:00,17,87.46,87.52,87.41,87.47,836
CLU11,2011-08-17 15:30,17,87.47,87.47,87.33,87.44,439
CLU11,2011-08-17 16:00,17,87.44,87.44,87.35,87.37,167
CLU11,2011-08-17 17:00,18,87.41,87.45,87.35,87.38,140
CLU11,2011-08-17 17:30,18,87.36,87.53,87.3,87.46,241
CLU11,2011-08-17 18:00,18,87.44,87.45,87.35,87.35,62
CLU11,2011-08-17 18:30,18,87.35,87.46,87.31,87.41,77
CLU11,2011-08-17 19:00,18,87.41,87.41,87.13,87.17,271
CLU11,2011-08-17 19:30,18,87.19,87.26,87.13,87.22,265
CLU11,2011-08-17 20:00,18,87.19,87.29,87.04,87.24,417
CLU11,2011-08-17 20:30,18,87.22,87.33,87.1,87.27,319
CLU11,2011-08-17 21:00,18,87.3,87.32,87.11,87.12,313
CLU11,2011-08-17 21:30,18,87.14,87.37,87.02,87.34,378
CLU11,2011-08-17 22:00,18,87.34,87.48,87.32,87.41,280
CLU11,2011-08-17 22:30,18,87.38,87.4,87.26,87.3,160
CLU11,2011-08-17 23:00,18,87.3,87.32,87.06,87.09,301
CLU11,2011-08-17 23:30,18,87.07,87.18,87,87.08,490
CLU11,2011-08-18 00:00,18,87.07,87.21,87.05,87.19,276
CLU11,2011-08-18 00:30,18,87.19,87.36,87.13,87.19,423
CLU11,2011-08-18 01:00,18,87.18,87.21,87.08,87.18,376
CLU11,2011-08-18 01:30,18,87.16,87.16,86.86,86.94,1006
CLU11,2011-08-18 02:00,18,86.95,87.13,86.7,87.02,1447
CLU11,2011-08-18 02:30,18,87.01,87.03,86.68,86.74,1289
CLU11,2011-08-18 03:00,18,86.73,87.03,86.67,86.81,1739
CLU11,2011-08-18 03:30,18,86.8,86.97,86.44,86.45,1417
CLU11,2011-08-18 04:00,18,86.46,86.49,86.01,86.1,3740
CLU11,2011-08-18 04:30,18,86.1,86.32,86.08,86.18,1681
CLU11,2011-08-18 05:00,18,86.21,86.47,86.19,86.3,1324
CLU11,2011-08-18 05:30,18,86.29,86.3,85.9,86.23,1971
CLU11,2011-08-18 06:00,18,86.22,86.32,85.81,85.82,2053
CLU11,2011-08-18 06:30,18,85.83,85.95,85.55,85.55,4454
CLU11,2011-08-18 07:00,18,85.56,85.69,85.2,85.38,6070
CLU11,2011-08-18 07:30,18,85.36,85.47,84.57,84.83,12497
CLU11,2011-08-18 08:00,18,84.84,85.33,84.5,84.88,16925
CLU11,2011-08-18 08:30,18,84.88,85.08,83.57,84.02,22064
CLU11,2011-08-18 09:00,18,84.01,84.01,82.54,83.41,17380
CLU11,2011-08-18 09:30,18,83.41,83.83,82.87,83.66,13424
CLU11,2011-08-18 10:00,18,83.66,83.69,83.11,83.42,7549
CLU11,2011-08-18 10:30,18,83.41,83.76,83.33,83.6,6120
CLU11,2011-08-18 11:00,18,83.63,83.65,82.96,83.15,7497
CLU11,2011-08-18 11:30,18,83.14,83.66,82.96,83.54,5690
CLU11,2011-08-18 12:00,18,83.56,83.68,82.98,83.16,4872
CLU11,2011-08-18 12:30,18,83.15,83.19,81.87,82.09,17159
CLU11,2011-08-18 13:00,18,82.09,82.75,82,82.41,16956
CLU11,2011-08-18 13:30,18,82.4,82.44,81.61,81.71,6996
CLU11,2011-08-18 14:00,18,81.71,81.88,81.15,81.84,6250
CLU11,2011-08-18 14:30,18,81.85,81.95,81.3,81.58,3402
CLU11,2011-08-18 15:00,18,81.6,81.88,81.48,81.85,1500
CLU11,2011-08-18 15:30,18,81.83,81.83,81.61,81.63,395
CLU11,2011-08-18 16:00,18,81.6,81.6,81.3,81.3,328
CLU11,2011-08-18 17:00,19,81.3,81.63,81.3,81.44,539
CLU11,2011-08-18 17:30,19,81.46,81.59,81.46,81.58,133
CLU11,2011-08-18 18:00,19,81.54,81.61,81.39,81.45,220
CLU11,2011-08-18 18:30,19,81.47,81.47,80.9,81,473
CLU11,2011-08-18 19:00,19,81,81.2,80.98,81.14,386
CLU11,2011-08-18 19:30,19,81.11,81.49,81.05,81.29,339
CLU11,2011-08-18 20:00,19,81.28,81.41,81.01,81.04,460
CLU11,2011-08-18 20:30,19,81.04,81.14,80.66,81,587
CLU11,2011-08-18 21:00,19,81,81.01,80.77,80.81,127
CLU11,2011-08-18 21:30,19,80.8,81.29,80.79,81.23,238
CLU11,2011-08-18 22:00,19,81.24,81.5,81.15,81.19,239
CLU11,2011-08-18 22:30,19,81.21,81.37,81.18,81.27,143
CLU11,2011-08-18 23:00,19,81.25,81.27,81.15,81.2,139
CLU11,2011-08-18 23:30,19,81.2,81.41,81.1,81.14,357
CLU11,2011-08-19 00:00,19,81.11,81.17,80.94,80.97,194
CLU11,2011-08-19 00:30,19,80.96,81,80.5,80.52,547
CLU11,2011-08-19 01:00,19,80.52,80.59,80.38,80.53,505
CLU11,2011-08-19 01:30,19,80.51,81.29,80.51,81.23,791
CLU11,2011-08-19 02:00,19,81.27,81.55,80.73,81.34,1087
CLU11,2011-08-19 02:30,19,81.29,81.39,79.17,79.77,3278
CLU11,2011-08-19 03:00,19,79.78,80.22,79.4,79.81,1472
CLU11,2011-08-19 03:30,19,79.86,80.04,79.66,79.97,678
CLU11,2011-08-19 04:00,19,79.98,80.48,79.91,80.38,1317
CLU11,2011-08-19 04:30,19,80.37,80.76,80.27,80.43,1807
CLU11,2011-08-19 05:00,19,80.39,80.65,80.15,80.15,901
CLU11,2011-08-19 05:30,19,80.16,80.33,79.58,79.88,1400
CLU11,2011-08-19 06:00,19,79.85,80.19,79.8,80.15,1279
CLU11,2011-08-19 06:30,19,80.15,81.76,80.12,81.19,3549
CLU11,2011-08-19 07:00,19,81.23,82.33,81.23,81.85,4284
CLU11,2011-08-19 07:30,19,81.89,81.98,81.32,81.54,2693
CLU11,2011-08-19 08:00,19,81.59,82.1,80.5,80.85,4239
CLU11,2011-08-19 08:30,19,80.83,82.24,80.76,82.04,3629
CLU11,2011-08-19 09:00,19,82.02,83.55,82,83.51,3976
CLU11,2011-08-19 09:30,19,83.54,83.54,82.4,82.76,2383
CLU11,2011-08-19 10:00,19,82.79,83.26,82.35,82.47,1662
CLU11,2011-08-19 10:30,19,82.51,83.26,82.31,83.19,1217
CLU11,2011-08-19 11:00,19,83.2,83.23,82.75,82.94,814
CLU11,2011-08-19 11:30,19,82.98,83.54,82.89,83.25,899
CLU11,2011-08-19 12:00,19,83.2,83.55,82.98,83.14,638
CLU11,2011-08-19 12:30,19,83.1,83.12,82.51,82.54,1337
CLU11,2011-08-19 13:00,19,82.54,82.66,81.73,82.34,3913
CLU11,2011-08-19 13:30,19,82.33,82.57,82.09,82.23,997
CLU11,2011-08-19 14:00,19,82.27,82.94,82.19,82.83,806
CLU11,2011-08-19 14:30,19,82.85,82.85,82.41,82.63,347
CLU11,2011-08-19 15:00,19,82.64,82.68,82.5,82.56,246
CLU11,2011-08-19 15:30,19,82.6,82.73,82.57,82.65,161
CLU11,2011-08-19 16:00,19,82.66,82.75,82.66,82.73,23
CLU11,2011-08-21 17:00,22,82.42,82.5,81.56,81.7,186
CLU11,2011-08-21 17:30,22,81.71,81.79,81.61,81.71,44
CLU11,2011-08-21 18:00,22,81.86,81.86,81.7,81.7,24
CLU11,2011-08-21 18:30,22,81.7,81.7,81.52,81.7,190
CLU11,2011-08-21 19:00,22,81.7,82.34,81.66,82.2,16
CLU11,2011-08-21 19:30,22,82.04,82.05,81.91,81.91,14
CLU11,2011-08-21 20:00,22,81.93,82.3,81.91,82.25,54
CLU11,2011-08-21 20:30,22,82.44,83.11,82.44,83.03,71
CLU11,2011-08-21 21:00,22,83.14,83.22,82.91,82.91,47
CLU11,2011-08-21 21:30,22,82.82,83.05,82.76,82.77,28
CLU11,2011-08-21 22:00,22,82.77,82.77,82.4,82.4,88
CLU11,2011-08-21 22:30,22,82.45,82.45,82.2,82.28,20
CLU11,2011-08-21 23:00,22,82.26,82.37,82,82.01,149
CLU11,2011-08-21 23:30,22,82.09,82.09,81.96,81.96,3
CLU11,2011-08-22 00:00,22,81.93,81.93,81.5,81.5,21
CLU11,2011-08-22 00:30,22,81.79,82.01,81.54,81.71,10
CLU11,2011-08-22 01:00,22,81.65,81.7,81.44,81.44,17
CLU11,2011-08-22 01:30,22,81.26,81.41,81.13,81.4,90
CLU11,2011-08-22 02:00,22,81.31,82.13,81.3,82.13,222
CLU11,2011-08-22 02:30,22,82.11,82.59,81.96,82.54,154
CLU11,2011-08-22 03:00,22,82.6,83,82.59,82.61,162
CLU11,2011-08-22 03:30,22,82.65,82.67,82.42,82.43,183
CLU11,2011-08-22 04:00,22,82.43,82.77,82.43,82.77,90
CLU11,2011-08-22 04:30,22,82.51,82.9,82.51,82.86,46
CLU11,2011-08-22 05:00,22,82.76,83.2,82.72,83.15,47
CLU11,2011-08-22 05:30,22,83.32,83.36,83.03,83.03,43
CLU11,2011-08-22 06:00,22,83.13,83.37,83.13,83.37,121
CLU11,2011-08-22 06:30,22,83.5,83.58,83.37,83.5,96
CLU11,2011-08-22 07:00,22,83.17,83.41,82.98,83.07,90
CLU11,2011-08-22 07:30,22,83.22,83.91,83.18,83.76,553
CLU11,2011-08-22 08:00,22,83.58,84.25,83.56,84.07,267
CLU11,2011-08-22 08:30,22,84.2,84.2,83.6,83.85,238
CLU11,2011-08-22 09:00,22,83.87,83.87,83.1,83.5,55
CLU11,2011-08-22 09:30,22,83.55,83.55,82.85,83,171
CLU11,2011-08-22 10:00,22,82.82,83.31,82.73,83.01,258
CLU11,2011-08-22 10:30,22,83.05,83.05,82.01,82.05,143
CLU11,2011-08-22 11:00,22,82.41,82.92,82.4,82.92,72
CLU11,2011-08-22 11:30,22,82.7,83.32,82.59,83.3,82
CLU11,2011-08-22 12:00,22,83.32,83.7,83.32,83.63,88
CLU11,2011-08-22 12:30,22,83.48,83.59,83.2,83.53,113
CLU11,2011-08-22 13:00,22,83.59,84.67,83.39,84.3,3149