CLU10,2009-12-10 08:30,10,78.05,78.05,78.05,78.05,4
CLU10,2009-12-10 10:30,10,77.2,77.2,77.2,77.2,1
CLU10,2009-12-10 14:00,10,77.55,77.55,77.55,77.55,3
CLU10,2009-12-11 08:00,11,77.5,77.5,77.5,77.5,1
CLU10,2009-12-11 08:30,11,77.59,77.59,77.57,77.59,50
CLU10,2009-12-11 13:00,11,77.33,77.33,77.33,77.33,1
CLU10,2009-12-11 14:30,11,77.53,77.53,77.53,77.53,1
CLU10,2009-12-14 08:30,14,77.6,77.6,77.6,77.6,115
CLU10,2009-12-14 11:30,14,77.79,77.79,77.79,77.79,1
CLU10,2009-12-14 13:00,14,77.51,77.51,77.51,77.51,10
CLU10,2009-12-15 08:30,15,77.91,77.91,77.91,77.91,2
CLU10,2009-12-15 09:00,15,78.09,78.09,78.05,78.05,22
CLU10,2009-12-15 09:30,15,78.37,78.37,78.37,78.37,1
CLU10,2009-12-15 12:00,15,77.93,77.93,77.93,77.93,1
CLU10,2009-12-15 13:00,15,77.55,77.6,77.55,77.57,26
CLU10,2009-12-16 08:30,16,78.48,78.48,78.48,78.48,1
CLU10,2009-12-16 09:30,16,78.62,78.81,78.62,78.79,13
CLU10,2009-12-16 10:00,16,79.12,79.12,79.12,79.12,1
CLU10,2009-12-16 10:30,16,79.11,79.11,79.11,79.11,1
CLU10,2009-12-16 11:00,16,79,79,79,79,4
CLU10,2009-12-16 12:00,16,78.87,78.87,78.87,78.87,1
CLU10,2009-12-16 13:00,16,78.78,78.78,78.78,78.78,1
CLU10,2009-12-16 14:30,16,78.98,78.98,78.98,78.98,1
CLU10,2009-12-17 08:00,17,78,78,78,78,1
CLU10,2009-12-17 09:00,17,78.04,78.04,78.04,78.04,1
CLU10,2009-12-17 13:00,17,78.22,78.22,78.22,78.22,1
CLU10,2009-12-18 04:00,18,78.51,78.51,78.5,78.5,2
CLU10,2009-12-18 08:00,18,78.78,78.8,78.73,78.8,6
CLU10,2009-12-18 09:00,18,79.22,79.22,79.22,79.22,1
CLU10,2009-12-18 09:30,18,79.1,79.1,79.1,79.1,1
CLU10,2009-12-18 10:00,18,78.03,78.03,78.03,78.03,1
CLU10,2009-12-18 12:00,18,79,79,79,79,1
CLU10,2009-12-18 12:30,18,79.25,79.25,79.25,79.25,1
CLU10,2009-12-21 10:30,21,78.73,78.73,78.73,78.73,1
CLU10,2009-12-22 08:30,22,77.7,77.7,77.51,77.51,3
CLU10,2009-12-22 11:00,22,77.85,77.85,77.85,77.85,1
CLU10,2009-12-22 13:30,22,78.38,78.38,78.3,78.3,2
CLU10,2009-12-23 03:00,23,78.67,78.67,78.67,78.67,1
CLU10,2009-12-23 08:00,23,78.8,79.09,78.8,79.09,2
CLU10,2009-12-23 09:00,23,79.02,79.02,79.02,79.02,1
CLU10,2009-12-23 09:30,23,79.71,79.71,79.71,79.71,2
CLU10,2009-12-23 13:00,23,80.31,80.5,80.31,80.5,3
CLU10,2009-12-23 20:30,24,81.1,81.1,81.1,81.1,25
CLU10,2009-12-24 08:00,24,80.53,80.53,80.53,80.53,1
CLU10,2009-12-24 08:30,24,80.65,80.65,80.63,80.63,2
CLU10,2009-12-24 09:00,24,81.19,81.19,81.19,81.19,1
CLU10,2009-12-24 11:30,24,81.26,81.26,81.26,81.26,5
CLU10,2009-12-24 12:00,24,81.81,81.81,81.81,81.81,1
CLU10,2009-12-28 09:00,28,82.66,82.66,82.66,82.66,1
CLU10,2009-12-28 19:00,29,82.64,82.64,82.64,82.64,1
CLU10,2009-12-29 12:30,29,82.8,82.8,82.8,82.8,15
CLU10,2009-12-29 13:00,29,82.88,82.89,82.83,82.83,91
CLU10,2009-12-29 13:30,29,82.78,82.78,82.78,82.78,18
CLU10,2009-12-30 01:30,30,83.08,83.08,83.08,83.08,5
CLU10,2009-12-30 02:00,30,83.05,83.05,83.05,83.05,10
CLU10,2009-12-30 03:30,30,82.76,82.76,82.76,82.76,1
CLU10,2009-12-30 05:30,30,82.65,82.65,82.65,82.65,15
CLU10,2009-12-30 08:30,30,82.95,82.95,82.95,82.95,61
CLU10,2009-12-30 09:00,30,83.13,83.13,83.13,83.13,10
CLU10,2009-12-30 09:30,30,83.13,83.15,83.13,83.13,13
CLU10,2009-12-30 10:30,30,83.01,83.01,83.01,83.01,79
CLU10,2009-12-30 11:00,30,83.15,83.39,83.15,83.35,135
CLU10,2009-12-30 13:00,30,83.07,83.07,83.07,83.07,1
CLU10,2009-12-31 08:00,31,83.66,83.72,83.64,83.72,25
CLU10,2009-12-31 08:30,31,83.72,83.72,83.48,83.49,102
CLU10,2009-12-31 10:00,31,83.25,83.26,83.23,83.24,30
CLU10,2010-01-04 08:00,4,84.71,84.72,84.71,84.72,13
CLU10,2010-01-04 08:30,4,84.52,84.57,84.52,84.57,5
CLU10,2010-01-04 09:00,4,84.7,84.7,84.7,84.7,10
CLU10,2010-01-04 10:00,4,84.44,84.44,84.44,84.44,1
CLU10,2010-01-04 10:30,4,84.41,84.41,84.41,84.41,9
CLU10,2010-01-04 14:00,4,84.76,84.76,84.76,84.76,100
CLU10,2010-01-05 08:30,5,84.66,84.75,84.66,84.75,10
CLU10,2010-01-05 09:00,5,84.93,84.93,84.93,84.93,5
CLU10,2010-01-05 12:30,5,84.84,84.84,84.84,84.84,10
CLU10,2010-01-05 14:30,5,85.37,85.37,85.37,85.37,1
CLU10,2010-01-06 03:00,6,85.25,85.25,85.25,85.25,1
CLU10,2010-01-06 09:30,6,84.93,84.99,84.83,84.91,5
CLU10,2010-01-06 10:00,6,85.9,85.9,85.9,85.9,10
CLU10,2010-01-06 11:00,6,86.25,86.25,86.25,86.25,25
CLU10,2010-01-06 11:30,6,86.27,86.27,86.27,86.27,1
CLU10,2010-01-06 12:00,6,86.3,86.31,86.3,86.31,8
CLU10,2010-01-06 13:00,6,86.59,86.65,86.59,86.65,11
CLU10,2010-01-06 13:30,6,86.52,86.52,86.52,86.52,1
CLU10,2010-01-06 14:30,6,86.46,86.46,86.46,86.46,6
CLU10,2010-01-07 01:30,7,86.21,86.21,86.21,86.21,20
CLU10,2010-01-07 06:00,7,85.72,85.72,85.72,85.72,1
CLU10,2010-01-07 07:30,7,86.05,86.15,86.05,86.15,17
CLU10,2010-01-07 09:00,7,86.06,86.16,86.05,86.16,3
CLU10,2010-01-07 10:00,7,86.36,86.36,86.13,86.13,103
CLU10,2010-01-07 10:30,7,85.93,86.12,85.93,86.12,11
CLU10,2010-01-07 11:30,7,86,86,86,86,1
CLU10,2010-01-07 12:30,7,86.14,86.14,86.14,86.14,39
CLU10,2010-01-07 13:00,7,86.27,86.27,85.93,85.93,23
CLU10,2010-01-08 07:30,8,85.57,85.94,85.57,85.94,2
CLU10,2010-01-08 08:00,8,85.6,85.92,85.43,85.84,10
CLU10,2010-01-08 09:00,8,85.81,85.85,85.7,85.78,133
CLU10,2010-01-08 09:30,8,85.87,85.87,85.87,85.87,1
CLU10,2010-01-08 10:00,8,85.75,85.76,85.72,85.72,135
CLU10,2010-01-08 12:30,8,86.33,86.33,86.33,86.33,5
CLU10,2010-01-08 13:00,8,86.11,86.38,86.11,86.38,4
CLU10,2010-01-10 17:00,11,87.3,87.3,87.3,87.3,1
CLU10,2010-01-11 07:00,11,87.21,87.23,87.21,87.21,30
CLU10,2010-01-11 09:30,11,86.25,86.31,85.99,86.31,4
CLU10,2010-01-11 10:00,11,85.76,85.83,85.76,85.83,2
CLU10,2010-01-11 12:30,11,86.25,86.25,86.25,86.25,1
CLU10,2010-01-11 13:00,11,86.37,86.57,86.09,86.09,27
CLU10,2010-01-12 06:30,12,85.01,85.01,85.01,85.01,1
CLU10,2010-01-12 13:00,12,84.28,84.28,84.26,84.26,2
CLU10,2010-01-12 19:30,13,83.37,83.37,83.37,83.37,1
CLU10,2010-01-13 00:00,13,83.7,83.7,83.7,83.7,1
CLU10,2010-01-13 08:00,13,83.72,83.72,83.72,83.72,1
CLU10,2010-01-13 08:30,13,83.51,83.51,83.51,83.51,1
CLU10,2010-01-13 09:00,13,83.18,83.18,83.06,83.06,15
CLU10,2010-01-13 09:30,13,82.44,83.1,82.44,83.1,6
CLU10,2010-01-13 10:00,13,82.82,82.98,82.48,82.98,9
CLU10,2010-01-13 10:30,13,83.11,83.35,83.11,83.2,5
CLU10,2010-01-13 11:00,13,83.53,83.53,83.48,83.48,5
CLU10,2010-01-13 11:30,13,83.42,83.83,83.36,83.83,17
CLU10,2010-01-13 12:00,13,83.57,83.74,83.56,83.56,7
CLU10,2010-01-13 12:30,13,84.05,84.1,83.63,83.67,6
CLU10,2010-01-13 13:00,13,83.5,83.67,83.3,83.3,12
CLU10,2010-01-14 07:00,14,83.6,83.6,83.6,83.6,10
CLU10,2010-01-14 09:00,14,83.46,83.46,83.46,83.46,4
CLU10,2010-01-14 12:30,14,83.83,83.83,83.83,83.83,1
CLU10,2010-01-14 13:00,14,83.28,83.28,83.28,83.28,2
CLU10,2010-01-15 06:00,15,82.61,82.61,82.6,82.6,5
CLU10,2010-01-15 09:00,15,82.65,82.65,82.63,82.63,6
CLU10,2010-01-15 09:30,15,82.48,82.54,82.48,82.52,19
CLU10,2010-01-15 10:00,15,82.57,82.57,82.52,82.52,27
CLU10,2010-01-15 10:30,15,82.53,82.55,82.47,82.54,17
CLU10,2010-01-15 11:00,15,82.2,82.2,82.19,82.19,40
CLU10,2010-01-15 11:30,15,82.39,82.5,81.5,82.22,117
CLU10,2010-01-15 12:00,15,82.31,82.31,82.31,82.31,1
CLU10,2010-01-15 12:30,15,81.86,81.89,81.71,81.89,43
CLU10,2010-01-15 13:00,15,81.8,81.91,81.79,81.9,76
CLU10,2010-01-15 13:30,15,81.85,81.91,81.84,81.89,25
CLU10,2010-01-15 14:00,15,81.94,81.94,81.88,81.9,27
CLU10,2010-01-19 07:30,19,80.79,80.79,80.79,80.79,13
CLU10,2010-01-19 09:00,19,81.29,81.3,81.29,81.3,3
CLU10,2010-01-19 10:00,19,80.98,80.98,80.96,80.96,4
CLU10,2010-01-19 10:30,19,81.19,81.19,81.19,81.19,2
CLU10,2010-01-19 12:30,19,81.96,81.96,81.96,81.96,1
CLU10,2010-01-20 10:00,20,80.71,80.71,80.71,80.71,2
CLU10,2010-01-20 12:00,20,81.05,81.05,80.97,80.97,4
CLU10,2010-01-20 13:30,20,81.04,81.04,81,81.02,17
CLU10,2010-01-21 10:30,21,79.98,79.98,79.96,79.96,2
CLU10,2010-01-21 12:00,21,79.51,79.72,79.51,79.61,101
CLU10,2010-01-21 12:30,21,79.7,79.7,79.6,79.6,21
CLU10,2010-01-21 13:00,21,79,79.37,79,79.37,3
CLU10,2010-01-22 03:00,22,79.44,79.44,79.44,79.44,4
CLU10,2010-01-22 08:00,22,78.63,78.63,78.63,78.63,10
CLU10,2010-01-22 08:30,22,78.26,78.33,78.26,78.31,67
CLU10,2010-01-22 09:30,22,78.31,78.31,78.31,78.31,90
CLU10,2010-01-22 12:00,22,78.02,78.06,78.02,78.04,45
CLU10,2010-01-22 12:30,22,78.02,78.02,77.9,77.9,5
CLU10,2010-01-22 13:00,22,77.72,77.72,77.72,77.72,4
CLU10,2010-01-22 14:00,22,77.44,77.44,77.41,77.43,50
CLU10,2010-01-22 14:30,22,77.38,77.38,77.38,77.38,1
CLU10,2010-01-25 02:30,25,77.5,77.5,77.5,77.5,2
CLU10,2010-01-25 07:30,25,77.54,77.54,77.54,77.54,13
CLU10,2010-01-25 08:00,25,77.43,77.65,77.43,77.52,18
CLU10,2010-01-25 09:00,25,77.84,77.85,77.8,77.84,14
CLU10,2010-01-25 10:30,25,77.84,77.84,77.78,77.78,2
CLU10,2010-01-25 11:00,25,77.9,77.9,77.9,77.9,1
CLU10,2010-01-25 11:30,25,78.14,78.14,78.14,78.14,2
CLU10,2010-01-25 12:00,25,78.2,78.24,78.14,78.14,13
CLU10,2010-01-25 13:00,25,78.17,78.17,78.15,78.15,7
CLU10,2010-01-25 13:30,25,78.44,78.44,78.44,78.44,1
CLU10,2010-01-26 09:00,26,77.67,77.67,77.51,77.51,6
CLU10,2010-01-26 09:30,26,77.8,77.8,77.8,77.8,1
CLU10,2010-01-26 11:00,26,77.77,77.77,77.76,77.76,25
CLU10,2010-01-26 11:30,26,77.87,77.87,77.87,77.87,2
CLU10,2010-01-26 12:00,26,77.84,77.84,77.83,77.84,7
CLU10,2010-01-27 02:00,27,77.5,77.5,77.5,77.5,1
CLU10,2010-01-27 08:00,27,77.5,77.5,77.5,77.5,1
CLU10,2010-01-27 09:30,27,77.72,77.72,77.72,77.72,1
CLU10,2010-01-27 10:00,27,78.04,78.04,78.04,78.04,2
CLU10,2010-01-27 12:00,27,76.48,76.48,76.18,76.19,25
CLU10,2010-01-27 13:00,27,76.47,76.91,76.47,76.9,36
CLU10,2010-01-27 13:30,27,76.83,76.92,76.83,76.92,21
CLU10,2010-01-27 14:30,27,76.85,76.85,76.85,76.85,6
CLU10,2010-01-27 19:30,28,76.89,76.89,76.89,76.89,1
CLU10,2010-01-28 09:00,28,76.92,76.93,76.92,76.93,30
CLU10,2010-01-28 11:00,28,76.51,76.52,76.51,76.52,4
CLU10,2010-01-28 12:00,28,76.46,76.46,76.46,76.46,2
CLU10,2010-01-28 12:30,28,76.46,76.46,76.45,76.45,5
CLU10,2010-01-28 13:00,28,76.64,76.64,76.63,76.64,15
CLU10,2010-01-28 13:30,28,76.63,76.75,76.63,76.75,9
CLU10,2010-01-29 09:00,29,76.86,76.86,76.86,76.86,1
CLU10,2010-01-29 10:30,29,76.73,76.73,76.71,76.71,7
CLU10,2010-01-29 11:30,29,76.24,76.24,76.24,76.24,2
CLU10,2010-01-29 12:00,29,76.63,76.63,76.63,76.63,2
CLU10,2010-01-29 13:00,29,76.05,76.08,75.81,76.03,32
CLU10,2010-01-29 15:00,29,75.94,75.94,75.94,75.94,5
CLU10,2010-01-31 22:30,1,75.7,75.7,75.7,75.7,1
CLU10,2010-02-01 02:00,1,75.99,75.99,75.95,75.95,2
CLU10,2010-02-01 02:30,1,76.03,76.03,76.03,76.03,1
CLU10,2010-02-01 03:00,1,76.04,76.11,76.04,76.05,6
CLU10,2010-02-01 03:30,1,76.19,76.19,76.19,76.19,1
CLU10,2010-02-01 04:00,1,76.27,76.27,76.27,76.27,1
CLU10,2010-02-01 07:00,1,76.63,76.63,76.63,76.63,6
CLU10,2010-02-01 09:00,1,76.86,77.05,76.86,77.05,31
CLU10,2010-02-01 12:00,1,77.2,77.25,77.2,77.25,3
CLU10,2010-02-01 12:30,1,77.44,77.56,77.44,77.56,2
CLU10,2010-02-01 13:00,1,77.55,77.64,77.55,77.61,8
CLU10,2010-02-01 13:30,1,77.61,77.61,77.61,77.61,1
CLU10,2010-02-02 06:00,2,78.3,78.3,78.3,78.3,1
CLU10,2010-02-02 08:00,2,78.1,78.39,78.1,78.31,7
CLU10,2010-02-02 08:30,2,78.5,78.6,78.27,78.5,101
CLU10,2010-02-02 09:00,2,78.57,78.84,78.55,78.8,35
CLU10,2010-02-02 09:30,2,78.89,79.19,78.88,79.06,16
CLU10,2010-02-02 10:30,2,79.2,79.45,79.2,79.39,5
CLU10,2010-02-02 11:30,2,80,80,80,80,5
CLU10,2010-02-02 15:30,2,80.17,80.17,80.17,80.17,10
CLU10,2010-02-03 02:00,3,80.95,80.95,80.95,80.95,20
CLU10,2010-02-03 06:30,3,80.45,80.45,80.45,80.45,9
CLU10,2010-02-03 07:30,3,80.13,80.13,80.13,80.13,2
CLU10,2010-02-03 08:30,3,80.53,80.75,80.51,80.75,35
CLU10,2010-02-03 09:00,3,80.44,80.44,80.44,80.44,10
CLU10,2010-02-03 10:00,3,80.6,80.6,80.6,80.6,3
CLU10,2010-02-03 10:30,3,80.37,80.37,80.37,80.37,8
CLU10,2010-02-04 03:30,4,79.37,79.37,79.37,79.37,1
CLU10,2010-02-04 07:00,4,79.33,79.33,79.33,79.33,17
CLU10,2010-02-04 09:30,4,78.2,78.2,77.88,77.88,14
CLU10,2010-02-04 10:00,4,77.8,77.8,76.94,77.04,81
CLU10,2010-02-04 10:30,4,76.99,76.99,76.04,76.51,151
CLU10,2010-02-04 11:00,4,76.51,76.56,75.88,76.31,144
CLU10,2010-02-04 11:30,4,76.42,76.42,75.82,76.12,89
CLU10,2010-02-04 12:00,4,76.17,76.52,76.16,76.2,92
CLU10,2010-02-04 12:30,4,76.37,76.37,75.7,75.8,130
CLU10,2010-02-04 13:00,4,75.92,76.34,75.62,76.34,180
CLU10,2010-02-04 13:30,4,76.15,76.22,76.1,76.22,15
CLU10,2010-02-04 14:00,4,76.12,76.13,75.94,75.94,16
CLU10,2010-02-04 14:30,4,76.01,76.01,76,76,50
CLU10,2010-02-04 15:30,4,75.85,75.85,75.85,75.85,1
CLU10,2010-02-04 20:30,5,75.66,75.66,75.66,75.66,1
CLU10,2010-02-05 01:30,5,76.23,76.24,76.23,76.24,4
CLU10,2010-02-05 02:30,5,75.44,75.53,75.44,75.53,2
CLU10,2010-02-05 03:30,5,75.65,75.65,75.65,75.65,5
CLU10,2010-02-05 05:30,5,76.09,76.09,76.07,76.07,3
CLU10,2010-02-05 07:00,5,75.58,75.58,75.48,75.48,40
CLU10,2010-02-05 07:30,5,76.13,76.38,76.13,76.38,8
CLU10,2010-02-05 08:00,5,76.11,76.11,76.03,76.1,6
CLU10,2010-02-05 08:30,5,75.99,76.09,75.6,75.6,14
CLU10,2010-02-05 09:00,5,75.53,75.53,75.1,75.1,12
CLU10,2010-02-05 09:30,5,75.7,75.73,75.68,75.68,9
CLU10,2010-02-05 10:00,5,75.51,75.51,75.13,75.14,25
CLU10,2010-02-05 10:30,5,73.23,73.23,72.43,72.43,6
CLU10,2010-02-05 13:00,5,73.91,73.91,73.89,73.89,2
CLU10,2010-02-05 13:30,5,73.86,73.86,73.79,73.79,2
CLU10,2010-02-05 14:00,5,74.56,74.56,74.38,74.38,6
CLU10,2010-02-05 14:30,5,74.37,74.51,74.37,74.43,5
CLU10,2010-02-08 00:00,8,74.41,74.41,74.3,74.3,5
CLU10,2010-02-08 01:00,8,74.31,74.31,74.31,74.31,1
CLU10,2010-02-08 02:30,8,74.53,74.53,74.53,74.53,1
CLU10,2010-02-08 06:30,8,74.06,74.06,74.06,74.06,6
CLU10,2010-02-08 07:00,8,74.21,74.21,74.21,74.21,1
CLU10,2010-02-08 08:00,8,74,74,74,74,15
CLU10,2010-02-08 08:30,8,73.56,73.57,73.56,73.57,10
CLU10,2010-02-08 09:30,8,74.33,74.33,74.21,74.21,2
CLU10,2010-02-08 10:00,8,74.6,74.63,74.48,74.58,501
CLU10,2010-02-08 13:00,8,74.62,74.62,74.62,74.62,2
CLU10,2010-02-08 19:00,9,74.1,74.1,74.1,74.1,4
CLU10,2010-02-09 01:30,9,75.14,75.14,75.14,75.14,1
CLU10,2010-02-09 03:00,9,75.14,75.24,75.14,75.24,10
CLU10,2010-02-09 03:30,9,75.19,75.39,75.19,75.39,11
CLU10,2010-02-09 06:00,9,75.29,75.34,75.29,75.34,4
CLU10,2010-02-09 06:30,9,75.3,75.74,75.3,75.74,15
CLU10,2010-02-09 07:00,9,75.44,75.55,75.44,75.55,2
CLU10,2010-02-09 07:30,9,75.74,75.79,75.74,75.79,4
CLU10,2010-02-09 09:00,9,75.59,75.95,75.58,75.95,4
CLU10,2010-02-09 09:30,9,75.96,75.96,75.7,75.7,3
CLU10,2010-02-09 10:00,9,75.5,75.56,75,75.07,57
CLU10,2010-02-09 10:30,9,75.95,75.95,75.95,75.95,1
CLU10,2010-02-09 11:00,9,76.18,76.45,76.15,76.45,10
CLU10,2010-02-09 12:30,9,76.76,76.76,76.71,76.75,13
CLU10,2010-02-09 13:00,9,76.8,76.81,76.6,76.71,18
CLU10,2010-02-09 13:30,9,76.65,76.72,76.59,76.59,9
CLU10,2010-02-09 14:00,9,76.7,76.75,76.7,76.75,2
CLU10,2010-02-09 14:30,9,76.75,76.75,76.75,76.75,1
CLU10,2010-02-09 15:00,9,76.77,76.78,76.77,76.78,2
CLU10,2010-02-10 02:00,10,76.12,76.12,76.12,76.12,1
CLU10,2010-02-10 03:00,10,76.02,76.02,76.02,76.02,1
CLU10,2010-02-10 04:00,10,76.14,76.14,76.14,76.14,1
CLU10,2010-02-10 04:30,10,76.74,76.74,76.74,76.74,2
CLU10,2010-02-10 05:00,10,76.54,76.89,76.54,76.89,5
CLU10,2010-02-10 05:30,10,76.81,76.81,76.54,76.54,4
CLU10,2010-02-10 07:00,10,76.47,76.47,76.47,76.47,1
CLU10,2010-02-10 07:30,10,76.34,76.35,76.11,76.11,27
CLU10,2010-02-10 08:00,10,76.34,76.34,76.34,76.34,6
CLU10,2010-02-10 09:00,10,75.96,75.96,75.86,75.86,6
CLU10,2010-02-10 09:30,10,75.42,75.42,75.42,75.42,1
CLU10,2010-02-10 10:00,10,75.5,75.5,75.5,75.5,50
CLU10,2010-02-10 10:30,10,75.79,76.09,75.71,76.07,15
CLU10,2010-02-10 11:00,10,76.13,76.41,76.13,76.41,6
CLU10,2010-02-10 11:30,10,76.75,76.75,76.75,76.75,1
CLU10,2010-02-10 12:00,10,77.16,77.36,77.16,77.36,2
CLU10,2010-02-10 13:00,10,77.26,77.26,77,77,3
CLU10,2010-02-10 14:30,10,77.04,77.04,77.04,77.04,1
CLU10,2010-02-11 08:30,11,77.01,77.05,76.95,77.05,10
CLU10,2010-02-11 09:00,11,76.98,77.17,76.79,77.17,21
CLU10,2010-02-11 09:30,11,76.99,77.06,76.04,76.19,76
CLU10,2010-02-11 10:00,11,76.52,77.17,76.52,77.17,22
CLU10,2010-02-11 10:30,11,77.16,77.93,77.16,77.8,46
CLU10,2010-02-11 11:00,11,77.84,78.07,77.83,77.87,49
CLU10,2010-02-11 11:30,11,77.88,77.88,77.76,77.76,31
CLU10,2010-02-11 12:30,11,77.93,77.93,77.93,77.93,1
CLU10,2010-02-11 13:00,11,77.95,77.95,77.95,77.95,1
CLU10,2010-02-11 13:30,11,77.9,77.9,77.9,77.9,1
CLU10,2010-02-12 03:30,12,77.23,77.23,77.23,77.23,15
CLU10,2010-02-12 04:30,12,76.84,76.84,76.66,76.66,2
CLU10,2010-02-12 06:00,12,76.79,76.79,76.79,76.79,1
CLU10,2010-02-12 07:00,12,76.56,76.56,76.56,76.56,16
CLU10,2010-02-12 07:30,12,76.64,76.64,76.64,76.64,1
CLU10,2010-02-12 08:30,12,76.01,76.3,76.01,76.3,3
CLU10,2010-02-12 09:30,12,75.93,75.94,75.78,75.78,7
CLU10,2010-02-12 10:00,12,76.1,76.54,76.1,76.15,6
CLU10,2010-02-12 10:30,12,76.04,76.26,75.99,76.15,13
CLU10,2010-02-12 11:00,12,76.19,76.75,76.19,76.75,8
CLU10,2010-02-12 11:30,12,76.45,76.51,76.33,76.4,12
CLU10,2010-02-12 12:00,12,76.42,76.42,76.05,76.05,20
CLU10,2010-02-12 12:30,12,76.33,76.39,76.33,76.39,20
CLU10,2010-02-12 13:00,12,76.44,76.9,76.44,76.83,15
CLU10,2010-02-12 13:30,12,76.82,76.82,76.8,76.8,3
CLU10,2010-02-12 14:00,12,76.97,76.97,76.97,76.97,2
CLU10,2010-02-12 14:30,12,77.06,77.06,77.06,77.06,20
CLU10,2010-02-14 23:00,16,76.94,76.95,76.94,76.95,2
CLU10,2010-02-14 23:30,16,76.93,76.93,76.93,76.93,1
CLU10,2010-02-15 00:30,16,76.9,76.9,76.9,76.9,1
CLU10,2010-02-15 02:00,16,76.9,76.9,76.9,76.9,1
CLU10,2010-02-15 10:00,16,76.79,76.79,76.53,76.53,16
CLU10,2010-02-15 18:00,16,76.74,76.74,76.74,76.74,9
CLU10,2010-02-15 18:30,16,76.74,76.74,76.74,76.74,3
CLU10,2010-02-16 02:00,16,77.79,77.79,77.71,77.71,2
CLU10,2010-02-16 03:00,16,77.52,77.52,77.52,77.52,1
CLU10,2010-02-16 04:00,16,77.74,77.74,77.74,77.74,1
CLU10,2010-02-16 04:30,16,77.89,77.89,77.89,77.89,3
CLU10,2010-02-16 05:00,16,77.85,78,77.85,78,5
CLU10,2010-02-16 08:00,16,78.58,78.58,78.58,78.58,1
CLU10,2010-02-16 09:00,16,79.32,79.32,79.32,79.32,25
CLU10,2010-02-16 10:00,16,79.6,79.62,79.6,79.62,12
CLU10,2010-02-16 10:30,16,79.66,79.8,79.66,79.8,3
CLU10,2010-02-16 11:30,16,79.63,79.7,79.61,79.68,53
CLU10,2010-02-16 12:00,16,79.51,79.75,79.46,79.75,17
CLU10,2010-02-16 12:30,16,79.74,79.74,79.68,79.68,2
CLU10,2010-02-16 13:00,16,79.7,79.75,79.6,79.74,38
CLU10,2010-02-16 13:30,16,79.72,79.8,79.72,79.8,4
CLU10,2010-02-16 14:00,16,79.73,79.73,79.73,79.73,19
CLU10,2010-02-16 14:30,16,79.79,79.79,79.79,79.79,1
CLU10,2010-02-16 15:30,16,79.78,79.81,79.78,79.81,2
CLU10,2010-02-17 00:30,17,79.93,79.93,79.93,79.93,1
CLU10,2010-02-17 05:00,17,80.03,80.03,80.03,80.03,1
CLU10,2010-02-17 06:30,17,80.12,80.12,80.12,80.12,1
CLU10,2010-02-17 08:00,17,79.67,79.67,79.67,79.67,1
CLU10,2010-02-17 08:30,17,79.79,79.79,79.79,79.79,1
CLU10,2010-02-17 09:00,17,79.58,79.76,79.58,79.75,15
CLU10,2010-02-17 09:30,17,79.63,79.63,79.43,79.43,7
CLU10,2010-02-17 10:00,17,79.33,79.36,79.32,79.36,3
CLU10,2010-02-17 10:30,17,79.33,79.33,79.33,79.33,1
CLU10,2010-02-17 11:00,17,79.9,79.9,79.9,79.9,1
CLU10,2010-02-17 13:00,17,79.83,79.9,79.7,79.9,3
CLU10,2010-02-17 13:30,17,79.9,79.9,79.9,79.9,13
CLU10,2010-02-17 14:30,17,80.06,80.06,80.04,80.04,24
CLU10,2010-02-17 19:00,18,79.69,79.69,79.69,79.69,1
CLU10,2010-02-17 22:00,18,79.45,79.45,79.45,79.45,1
CLU10,2010-02-18 02:30,18,79.1,79.1,79.1,79.1,1
CLU10,2010-02-18 07:30,18,79.1,79.1,79.1,79.1,1
CLU10,2010-02-18 08:00,18,79.99,80.44,79.99,80.44,2
CLU10,2010-02-18 08:30,18,80.63,80.74,80.63,80.72,3
CLU10,2010-02-18 09:30,18,80.25,80.25,80.25,80.25,10
CLU10,2010-02-18 10:30,18,80.7,80.7,80.7,80.7,5
CLU10,2010-02-18 12:00,18,80.9,80.9,80.9,80.9,1
CLU10,2010-02-18 12:30,18,80.9,81.08,80.88,81.07,61
CLU10,2010-02-18 13:00,18,81.16,81.36,81.16,81.36,2
CLU10,2010-02-18 13:30,18,81.25,81.25,81.24,81.24,4
CLU10,2010-02-18 14:00,18,81.26,81.26,81.26,81.26,1
CLU10,2010-02-18 15:00,18,81.5,81.5,81.5,81.5,6
CLU10,2010-02-18 15:30,18,80.75,80.75,80.75,80.75,1
CLU10,2010-02-18 19:30,19,80.41,80.41,80.41,80.41,12
CLU10,2010-02-19 01:30,19,80.27,80.27,80.27,80.27,1
CLU10,2010-02-19 02:30,19,80.42,80.42,80.42,80.42,1
CLU10,2010-02-19 03:30,19,80.42,80.42,80.42,80.42,1
CLU10,2010-02-19 04:30,19,80.39,80.4,80.39,80.4,10
CLU10,2010-02-19 05:00,19,80.42,80.42,80.42,80.42,1
CLU10,2010-02-19 07:30,19,80.84,81.24,80.84,81.24,3
CLU10,2010-02-19 09:30,19,81.41,81.41,81.34,81.34,5
CLU10,2010-02-19 10:00,19,81.36,81.36,81.35,81.35,4
CLU10,2010-02-19 11:00,19,81.75,81.75,81.75,81.75,2
CLU10,2010-02-19 11:30,19,81.73,81.79,81.58,81.58,77
CLU10,2010-02-19 12:30,19,81.3,81.42,81.3,81.42,6
CLU10,2010-02-19 13:00,19,81.75,81.82,81.75,81.79,23
CLU10,2010-02-19 13:30,19,81.8,81.8,81.8,81.8,2
CLU10,2010-02-19 15:30,19,81.84,81.84,81.84,81.84,1
CLU10,2010-02-21 21:00,22,82.39,82.41,82.39,82.41,2
CLU10,2010-02-22 06:00,22,81.94,81.94,81.94,81.94,1
CLU10,2010-02-22 07:30,22,81.97,81.97,81.97,81.97,2
CLU10,2010-02-22 08:00,22,82.16,82.2,82.13,82.14,20
CLU10,2010-02-22 08:30,22,81.84,81.85,81.84,81.85,9
CLU10,2010-02-22 09:00,22,81.69,81.95,81.55,81.95,128
CLU10,2010-02-22 09:30,22,81.8,81.8,81.68,81.7,13
CLU10,2010-02-22 10:00,22,81.66,81.66,81.66,81.66,1
CLU10,2010-02-22 10:30,22,81.62,81.62,81.62,81.62,2
CLU10,2010-02-22 11:00,22,81.94,81.94,81.94,81.94,2
CLU10,2010-02-22 11:30,22,82.16,82.16,82.16,82.16,5
CLU10,2010-02-22 13:00,22,82.23,82.24,82.19,82.23,23
CLU10,2010-02-22 14:00,22,82.08,82.08,82.08,82.08,1
CLU10,2010-02-22 14:30,22,82.1,82.1,82.1,82.1,15
CLU10,2010-02-23 03:00,23,82.07,82.07,82.07,82.07,1
CLU10,2010-02-23 03:30,23,81.9,81.98,81.9,81.98,11
CLU10,2010-02-23 04:30,23,81.51,81.51,81.5,81.5,4
CLU10,2010-02-23 05:00,23,81.34,81.34,80.96,80.96,5
CLU10,2010-02-23 05:30,23,80.71,80.84,80.56,80.56,45
CLU10,2010-02-23 06:00,23,80.81,80.82,80.67,80.67,22
CLU10,2010-02-23 06:30,23,80.81,81.04,80.81,80.93,36
CLU10,2010-02-23 07:30,23,80.7,80.7,80.7,80.7,30
CLU10,2010-02-23 08:00,23,81.25,81.25,81.16,81.16,2
CLU10,2010-02-23 08:30,23,81.29,81.4,81.14,81.17,20
CLU10,2010-02-23 09:00,23,80.91,80.93,80.3,80.52,71
CLU10,2010-02-23 10:00,23,80.96,80.98,80.96,80.98,15
CLU10,2010-02-23 10:30,23,81.04,81.29,81.03,81.29,35
CLU10,2010-02-23 11:00,23,80.96,80.96,80.51,80.54,38
CLU10,2010-02-23 11:30,23,80.54,80.54,80.48,80.5,4
CLU10,2010-02-23 12:00,23,80.85,80.98,80.76,80.98,38
CLU10,2010-02-23 12:30,23,80.93,80.96,80.74,80.74,15
CLU10,2010-02-23 13:00,23,80.78,80.98,80.72,80.85,37
CLU10,2010-02-23 14:00,23,80.86,80.95,80.86,80.95,4
CLU10,2010-02-23 15:00,23,80.75,80.75,80.71,80.73,9
CLU10,2010-02-23 15:30,23,81,81,80.97,80.97,14
CLU10,2010-02-23 16:00,23,81,81,81,81,1
CLU10,2010-02-24 03:00,24,80.49,80.49,80.49,80.49,1
CLU10,2010-02-24 04:00,24,80.22,80.22,80.22,80.22,1
CLU10,2010-02-24 04:30,24,80.24,80.33,80.22,80.33,14
CLU10,2010-02-24 07:00,24,80.82,80.82,80.82,80.82,1
CLU10,2010-02-24 08:00,24,80.82,80.85,80.74,80.85,13
CLU10,2010-02-24 08:30,24,80.87,81.05,80.87,81.05,38
CLU10,2010-02-24 09:00,24,80.63,80.73,80.6,80.73,5
CLU10,2010-02-24 09:30,24,80.65,81.46,80.58,81.46,15
CLU10,2010-02-24 10:00,24,81.34,81.58,81.34,81.58,2
CLU10,2010-02-24 10:30,24,81.6,81.6,81.6,81.6,21
CLU10,2010-02-24 11:00,24,81.63,81.63,81.63,81.63,40
CLU10,2010-02-24 11:30,24,81.22,81.37,81.22,81.37,16
CLU10,2010-02-24 13:00,24,81.48,81.78,81.48,81.78,9
CLU10,2010-02-25 02:00,25,81.21,81.32,81.21,81.24,12
CLU10,2010-02-25 02:30,25,81.31,81.39,81.3,81.39,4
CLU10,2010-02-25 03:00,25,81.33,81.34,81.22,81.23,13
CLU10,2010-02-25 03:30,25,81.36,81.41,81.36,81.41,10
CLU10,2010-02-25 04:00,25,81.44,81.44,81.28,81.4,8
CLU10,2010-02-25 05:30,25,81.29,81.29,81.28,81.28,3
CLU10,2010-02-25 06:00,25,81.31,81.31,81.31,81.31,1
CLU10,2010-02-25 07:00,25,81.05,81.06,80.71,80.71,17
CLU10,2010-02-25 07:30,25,80.49,80.52,80.41,80.41,94
CLU10,2010-02-25 08:00,25,79.88,80.02,79.6,79.63,100
CLU10,2010-02-25 08:30,25,79.53,79.98,79.5,79.91,5
CLU10,2010-02-25 09:00,25,79.83,79.95,79.74,79.95,13
CLU10,2010-02-25 09:30,25,79.86,79.91,79.75,79.82,8
CLU10,2010-02-25 10:00,25,79.77,79.77,79.09,79.09,12
CLU10,2010-02-25 10:30,25,78.92,79.09,78.88,79.01,9
CLU10,2010-02-25 11:00,25,79.1,79.1,79.1,79.1,1
CLU10,2010-02-25 11:30,25,79.45,79.53,79.38,79.53,10
CLU10,2010-02-25 12:00,25,79.59,79.59,79.25,79.34,12
CLU10,2010-02-25 12:30,25,79.63,79.69,79.62,79.69,32
CLU10,2010-02-25 13:00,25,79.8,79.88,79.64,79.87,10
CLU10,2010-02-25 13:30,25,79.85,79.85,79.83,79.83,14
CLU10,2010-02-26 01:30,26,80.21,80.21,80.21,80.21,15
CLU10,2010-02-26 04:00,26,79.96,79.96,79.96,79.96,1
CLU10,2010-02-26 07:00,26,79.81,79.81,79.79,79.81,4
CLU10,2010-02-26 07:30,26,79.88,80.43,79.84,80.26,37
CLU10,2010-02-26 08:30,26,80.27,80.8,80.27,80.8,50
CLU10,2010-02-26 09:00,26,80.44,81.34,80.44,81.34,4
CLU10,2010-02-26 09:30,26,81.35,81.36,81.09,81.18,10
CLU10,2010-02-26 10:00,26,81.16,81.26,81.07,81.23,53
CLU10,2010-02-26 10:30,26,81.25,81.25,81.25,81.25,25
CLU10,2010-02-26 12:00,26,81.07,81.07,81.07,81.07,23
CLU10,2010-02-26 12:30,26,81.35,81.35,81.35,81.35,4
CLU10,2010-02-26 13:00,26,81.35,81.36,81.2,81.2,14
CLU10,2010-02-26 13:30,26,81.08,81.13,81.08,81.13,7
CLU10,2010-02-26 14:30,26,81.34,81.34,81.34,81.34,1
CLU10,2010-02-28 17:00,1,81.7,81.7,81.7,81.7,1
CLU10,2010-02-28 23:30,1,81.84,81.84,81.84,81.84,1
CLU10,2010-03-01 02:30,1,81.96,82.04,81.96,82.04,4
CLU10,2010-03-01 07:30,1,81.45,81.46,81.45,81.46,11
CLU10,2010-03-01 08:00,1,81.92,81.97,81.79,81.81,18
CLU10,2010-03-01 08:30,1,81.65,81.81,81.56,81.71,13
CLU10,2010-03-01 09:00,1,81.34,81.74,81.31,81.31,14
CLU10,2010-03-01 09:30,1,81.26,81.62,81.26,81.5,36
CLU10,2010-03-01 10:00,1,81.44,81.56,81.31,81.34,117
CLU10,2010-03-01 10:30,1,81.47,81.65,81.35,81.35,31
CLU10,2010-03-01 11:30,1,81.2,81.2,81.2,81.2,1
CLU10,2010-03-01 12:00,1,80.51,80.52,79.92,79.92,50
CLU10,2010-03-01 12:30,1,79.94,79.94,79.94,79.94,1
CLU10,2010-03-01 13:00,1,80.1,80.59,80.1,80.46,144
CLU10,2010-03-01 14:00,1,80.4,80.4,80.4,80.4,3
CLU10,2010-03-02 01:30,2,80.55,80.55,80.55,80.55,1
CLU10,2010-03-02 03:00,2,80.28,80.28,80.28,80.28,2
CLU10,2010-03-02 05:30,2,80.89,80.89,80.81,80.81,4
CLU10,2010-03-02 06:00,2,80.78,80.78,80.74,80.75,4
CLU10,2010-03-02 06:30,2,80.92,81.05,80.92,81.05,7
CLU10,2010-03-02 07:00,2,81.06,81.09,81.05,81.09,14
CLU10,2010-03-02 07:30,2,80.97,81.18,80.86,81.04,69
CLU10,2010-03-02 08:00,2,81.07,81.07,80.73,80.76,18
CLU10,2010-03-02 08:30,2,81.27,81.51,81.21,81.51,21
CLU10,2010-03-02 09:00,2,81.36,81.36,81.36,81.36,1
CLU10,2010-03-02 09:30,2,81.3,81.72,81.3,81.6,9
CLU10,2010-03-02 10:00,2,81.75,81.78,81.69,81.69,7
CLU10,2010-03-02 10:30,2,81.72,82.17,81.72,82.17,11
CLU10,2010-03-02 11:00,2,81.98,82,81.98,82,6
CLU10,2010-03-02 11:30,2,81.97,82.35,81.9,82.35,40
CLU10,2010-03-02 12:00,2,82.54,82.58,82.2,82.21,10
CLU10,2010-03-02 12:30,2,82.25,82.26,82.22,82.22,10
CLU10,2010-03-02 13:00,2,81.73,81.73,81.73,81.73,1
CLU10,2010-03-02 13:30,2,81.36,81.46,81.35,81.44,33
CLU10,2010-03-02 15:30,2,81.4,81.4,81.4,81.4,1
CLU10,2010-03-03 01:00,3,81.35,81.35,81.35,81.35,1
CLU10,2010-03-03 03:30,3,81.55,81.63,81.55,81.63,11
CLU10,2010-03-03 04:30,3,81.5,81.5,81.5,81.5,1
CLU10,2010-03-03 07:00,3,81.82,81.82,81.82,81.82,1
CLU10,2010-03-03 07:30,3,81.86,81.95,81.73,81.88,35
CLU10,2010-03-03 08:00,3,81.98,81.98,81.81,81.81,20
CLU10,2010-03-03 09:00,3,81.68,81.68,81.68,81.68,1
CLU10,2010-03-03 09:30,3,82.36,82.36,82.36,82.36,1
CLU10,2010-03-03 10:00,3,82.27,82.76,82.27,82.76,13
CLU10,2010-03-03 10:30,3,82.8,82.8,82.5,82.5,3
CLU10,2010-03-03 11:00,3,82.42,82.42,82.34,82.37,54
CLU10,2010-03-03 11:30,3,82.32,82.32,82.32,82.32,1
CLU10,2010-03-03 12:00,3,82.28,82.28,82.28,82.28,2
CLU10,2010-03-03 13:00,3,82.57,82.57,82.28,82.53,12
CLU10,2010-03-03 13:30,3,82.56,82.56,82.56,82.56,1
CLU10,2010-03-03 14:00,3,82.48,82.48,82.48,82.48,1
CLU10,2010-03-03 14:30,3,82.6,82.6,82.58,82.58,23
CLU10,2010-03-04 00:30,4,82.24,82.24,82.24,82.24,1
CLU10,2010-03-04 02:00,4,82.26,82.26,82.26,82.26,4
CLU10,2010-03-04 04:00,4,82.26,82.26,82.26,82.26,26
CLU10,2010-03-04 05:30,4,82.5,82.5,82.5,82.5,25
CLU10,2010-03-04 06:30,4,82.6,82.6,82.55,82.57,20
CLU10,2010-03-04 08:00,4,82.1,82.1,82.1,82.1,1
CLU10,2010-03-04 08:30,4,82.5,82.5,82.3,82.46,36
CLU10,2010-03-04 09:00,4,82,82,81.84,81.85,23
CLU10,2010-03-04 09:30,4,81.72,82.05,81.72,82.05,6
CLU10,2010-03-04 10:00,4,82.24,82.24,82.2,82.2,10
CLU10,2010-03-04 10:30,4,81.88,81.89,81.88,81.89,23
CLU10,2010-03-04 11:00,4,82.2,82.23,82.2,82.23,11
CLU10,2010-03-04 11:30,4,82.21,82.21,82.19,82.19,8
CLU10,2010-03-04 12:00,4,82.33,82.37,82.2,82.24,24
CLU10,2010-03-04 12:30,4,82.19,82.19,82.16,82.16,8
CLU10,2010-03-04 13:00,4,82.17,82.17,81.93,82,57
CLU10,2010-03-05 07:00,5,82.59,82.59,82.54,82.58,8
CLU10,2010-03-05 07:30,5,82.85,83.15,82.73,82.86,18
CLU10,2010-03-05 08:00,5,83.24,83.24,83.17,83.17,3
CLU10,2010-03-05 08:30,5,83.52,83.52,83.52,83.52,1
CLU10,2010-03-05 09:00,5,83.72,83.78,83.72,83.78,14
CLU10,2010-03-05 10:30,5,83.52,83.52,83.46,83.52,12
CLU10,2010-03-05 11:00,5,83.34,83.45,83.3,83.36,7
CLU10,2010-03-05 11:30,5,83.24,83.44,83.24,83.44,9
CLU10,2010-03-05 12:00,5,83.52,83.7,83.52,83.7,24
CLU10,2010-03-05 12:30,5,83.72,83.72,83.72,83.72,1
CLU10,2010-03-05 13:00,5,83.45,83.54,83.29,83.52,46
CLU10,2010-03-05 13:30,5,83.49,83.6,83.49,83.6,5
CLU10,2010-03-05 14:00,5,83.71,83.71,83.71,83.71,1
CLU10,2010-03-08 07:00,8,83.7,83.74,83.69,83.69,4
CLU10,2010-03-08 07:30,8,83.79,83.79,83.56,83.7,21
CLU10,2010-03-08 08:00,8,84.24,84.24,84.24,84.24,1
CLU10,2010-03-08 08:30,8,84.02,84.05,83.74,83.74,5
CLU10,2010-03-08 09:00,8,83.91,84.05,83.91,84.05,3
CLU10,2010-03-08 09:30,8,83.95,83.95,83.95,83.95,1
CLU10,2010-03-08 10:00,8,83.81,83.84,83.78,83.84,3
CLU10,2010-03-08 10:30,8,83.3,83.3,83.06,83.14,12
CLU10,2010-03-08 11:00,8,82.98,83.16,82.98,83.16,3
CLU10,2010-03-08 11:30,8,83.39,83.56,83.29,83.56,19
CLU10,2010-03-08 12:30,8,83.75,83.75,83.75,83.75,1
CLU10,2010-03-08 13:00,8,83.95,83.96,83.95,83.96,2
CLU10,2010-03-08 13:30,8,83.97,83.97,83.92,83.93,6
CLU10,2010-03-09 02:30,9,83.32,83.32,83.32,83.32,1
CLU10,2010-03-09 03:00,9,83.12,83.12,83.1,83.1,29
CLU10,2010-03-09 07:30,9,82.37,82.47,82.37,82.47,25
CLU10,2010-03-09 08:00,9,82.55,82.99,82.55,82.83,35
CLU10,2010-03-09 08:30,9,83.02,83.13,83.02,83.13,2
CLU10,2010-03-09 09:00,9,83.1,83.42,83.1,83.33,41
CLU10,2010-03-09 09:30,9,83.35,83.35,83.35,83.35,1
CLU10,2010-03-09 10:00,9,83.15,83.15,83.15,83.15,1
CLU10,2010-03-09 10:30,9,83.45,83.65,83.44,83.65,15
CLU10,2010-03-09 11:30,9,83.69,83.69,83.69,83.69,3
CLU10,2010-03-09 12:00,9,83.67,83.68,83.64,83.68,27
CLU10,2010-03-09 12:30,9,83.62,83.64,83.52,83.52,30
CLU10,2010-03-09 13:00,9,83.47,83.47,83.47,83.47,5
CLU10,2010-03-09 13:30,9,83.46,83.46,83.46,83.46,1
CLU10,2010-03-09 15:00,9,83.34,83.34,83.34,83.34,1
CLU10,2010-03-09 15:30,9,83.24,83.4,83.24,83.4,2
CLU10,2010-03-09 18:30,10,83.11,83.11,83.11,83.11,1
CLU10,2010-03-10 01:00,10,83.11,83.11,83.11,83.11,2
CLU10,2010-03-10 01:30,10,83.25,83.3,83.21,83.21,21
CLU10,2010-03-10 02:00,10,83.11,83.11,83.11,83.11,3
CLU10,2010-03-10 03:00,10,83.49,83.49,83.49,83.49,3
CLU10,2010-03-10 06:00,10,83.76,83.77,83.76,83.77,19
CLU10,2010-03-10 06:30,10,83.77,83.77,83.77,83.77,56
CLU10,2010-03-10 07:00,10,83.6,83.6,83.6,83.6,1
CLU10,2010-03-10 07:30,10,83.68,83.68,83.4,83.4,11
CLU10,2010-03-10 08:00,10,83.32,83.35,83.28,83.3,22
CLU10,2010-03-10 08:30,10,83.27,83.41,83.25,83.34,52
CLU10,2010-03-10 09:00,10,83.22,83.22,83.22,83.22,1
CLU10,2010-03-10 09:30,10,84.08,84.52,84.08,84.52,22
CLU10,2010-03-10 10:00,10,84.73,84.73,84.5,84.5,34
CLU10,2010-03-10 10:30,10,84.45,84.45,83.97,84.06,3
CLU10,2010-03-10 11:00,10,83.99,83.99,82.77,83.03,25
CLU10,2010-03-10 11:30,10,83.03,83.48,83.03,83.47,17
CLU10,2010-03-10 13:00,10,83.66,83.93,83.64,83.86,37
CLU10,2010-03-10 13:30,10,83.84,83.85,83.83,83.85,4
CLU10,2010-03-10 14:00,10,83.76,83.76,83.76,83.76,2
CLU10,2010-03-11 07:00,11,83.61,83.7,83.61,83.7,2
CLU10,2010-03-11 07:30,11,83.16,83.32,83.13,83.27,14
CLU10,2010-03-11 08:00,11,83.22,83.6,83.2,83.6,108
CLU10,2010-03-11 08:30,11,83.35,83.45,83.33,83.45,13
CLU10,2010-03-11 09:00,11,83.72,83.8,83.63,83.63,21
CLU10,2010-03-11 09:30,11,83.75,83.81,83.75,83.81,17
CLU10,2010-03-11 10:00,11,83.67,83.81,83.58,83.58,30
CLU10,2010-03-11 10:30,11,83.56,83.66,83.49,83.59,23
CLU10,2010-03-11 12:00,11,83.79,83.81,83.74,83.74,13
CLU10,2010-03-11 12:30,11,83.8,83.8,83.64,83.64,8
CLU10,2010-03-11 13:00,11,83.74,83.86,83.74,83.86,9
CLU10,2010-03-11 13:30,11,83.85,83.88,83.84,83.84,20
CLU10,2010-03-11 14:00,11,83.9,83.96,83.9,83.92,20
CLU10,2010-03-11 14:30,11,83.96,83.96,83.96,83.96,10
CLU10,2010-03-11 20:00,12,83.86,83.93,83.86,83.93,2
CLU10,2010-03-12 03:30,12,84.41,84.41,84.41,84.41,1
CLU10,2010-03-12 05:30,12,84.34,84.34,84.34,84.34,5
CLU10,2010-03-12 07:00,12,84.5,84.5,84.5,84.5,1
CLU10,2010-03-12 07:30,12,84.57,84.61,84.4,84.61,32
CLU10,2010-03-12 08:00,12,84.29,84.29,83.92,84.14,8
CLU10,2010-03-12 08:30,12,84.14,84.14,84.14,84.14,3
CLU10,2010-03-12 09:00,12,83.93,83.93,83.57,83.82,11
CLU10,2010-03-12 09:30,12,83.96,83.98,83.95,83.98,12
CLU10,2010-03-12 10:00,12,83.9,84,83.9,84,15
CLU10,2010-03-12 10:30,12,83.8,83.8,83.25,83.27,8
CLU10,2010-03-12 11:00,12,82.73,82.79,82.39,82.68,54
CLU10,2010-03-12 11:30,12,82.38,82.64,82.38,82.64,3
CLU10,2010-03-12 12:00,12,82.71,82.8,82.71,82.75,86
CLU10,2010-03-12 12:30,12,82.77,82.77,82.42,82.42,22
CLU10,2010-03-12 13:00,12,82.51,82.87,82.51,82.85,35
CLU10,2010-03-12 14:00,12,82.89,82.89,82.89,82.89,3
CLU10,2010-03-12 15:00,12,82.81,82.81,82.81,82.81,1
CLU10,2010-03-15 00:00,15,82.45,82.45,82.44,82.44,3
CLU10,2010-03-15 02:30,15,82.64,82.64,82.64,82.64,1
CLU10,2010-03-15 03:00,15,82.79,82.79,82.79,82.79,1
CLU10,2010-03-15 05:30,15,82.14,82.14,82.14,82.14,1
CLU10,2010-03-15 06:00,15,82.24,82.47,82.24,82.47,3
CLU10,2010-03-15 06:30,15,82.49,82.49,82.49,82.49,1
CLU10,2010-03-15 07:00,15,82.26,82.29,82.18,82.18,13
CLU10,2010-03-15 07:30,15,82.39,82.42,82.31,82.31,17
CLU10,2010-03-15 08:00,15,82.41,82.41,81.8,82.04,28
CLU10,2010-03-15 08:30,15,81.87,81.87,81.77,81.77,4
CLU10,2010-03-15 09:00,15,81.4,81.4,81.21,81.28,4
CLU10,2010-03-15 09:30,15,81.53,81.53,81.05,81.05,32
CLU10,2010-03-15 10:00,15,81.02,81.2,80.86,81.2,120
CLU10,2010-03-15 10:30,15,81.2,81.2,81.15,81.15,105
CLU10,2010-03-15 11:00,15,81.04,81.04,81.04,81.04,2
CLU10,2010-03-15 11:30,15,81.1,81.13,81.1,81.13,11
CLU10,2010-03-15 12:00,15,81.29,81.29,81.2,81.2,135
CLU10,2010-03-15 12:30,15,81.25,81.46,81.25,81.27,37
CLU10,2010-03-15 13:00,15,81.08,81.44,81.08,81.39,244
CLU10,2010-03-15 13:30,15,81.37,81.42,81.37,81.42,10
CLU10,2010-03-15 14:30,15,81.6,81.6,81.6,81.6,3
CLU10,2010-03-16 02:00,16,81.48,81.48,81.44,81.44,4
CLU10,2010-03-16 03:30,16,81.3,81.3,81.3,81.3,10
CLU10,2010-03-16 04:00,16,81.08,81.08,81.08,81.08,10
CLU10,2010-03-16 07:00,16,81.73,81.73,81.71,81.71,3
CLU10,2010-03-16 07:30,16,81.92,81.96,81.88,81.89,6
CLU10,2010-03-16 08:00,16,82.43,82.56,82.41,82.46,63
CLU10,2010-03-16 08:30,16,82.43,82.47,82.3,82.47,6
CLU10,2010-03-16 09:00,16,82.93,82.93,82.7,82.8,15
CLU10,2010-03-16 09:30,16,82.85,82.85,82.85,82.85,1
CLU10,2010-03-16 10:00,16,83.27,83.37,83.19,83.2,79
CLU10,2010-03-16 10:30,16,83.4,83.4,83.4,83.4,9
CLU10,2010-03-16 11:00,16,83.28,83.28,82.96,83.14,47
CLU10,2010-03-16 11:30,16,82.96,82.96,82.84,82.85,20
CLU10,2010-03-16 12:00,16,83.04,83.04,83,83,15
CLU10,2010-03-16 12:30,16,83.25,83.25,82.98,83,162
CLU10,2010-03-16 13:00,16,83.12,83.14,82.92,83.14,32
CLU10,2010-03-16 13:30,16,83.2,83.2,83.14,83.14,6
CLU10,2010-03-16 14:30,16,83.23,83.23,83.23,83.23,1
CLU10,2010-03-17 02:00,17,83.75,83.75,83.75,83.75,1
CLU10,2010-03-17 07:00,17,83.65,83.82,83.65,83.82,3
CLU10,2010-03-17 07:30,17,83.76,84.07,83.76,83.96,9
CLU10,2010-03-17 08:00,17,84.02,84.03,84.02,84.03,3
CLU10,2010-03-17 08:30,17,83.9,83.9,83.9,83.9,4
CLU10,2010-03-17 09:00,17,83.98,83.98,83.88,83.88,2
CLU10,2010-03-17 09:30,17,83.81,83.81,83.81,83.81,1
CLU10,2010-03-17 10:00,17,83.32,83.73,83.32,83.73,30
CLU10,2010-03-17 10:30,17,83.58,83.7,83.58,83.7,10
CLU10,2010-03-17 11:00,17,83.83,83.83,83.83,83.83,1
CLU10,2010-03-17 11:30,17,83.52,83.52,83.52,83.52,1
CLU10,2010-03-17 12:00,17,83.7,83.7,83.7,83.7,25
CLU10,2010-03-17 12:30,17,83.94,83.95,83.93,83.93,6
CLU10,2010-03-17 13:00,17,84.28,84.3,84.27,84.3,11
CLU10,2010-03-17 13:30,17,84.25,84.27,84.25,84.27,2
CLU10,2010-03-18 02:00,18,83.77,83.77,83.77,83.77,1
CLU10,2010-03-18 03:30,18,83.56,83.56,83.56,83.56,1
CLU10,2010-03-18 07:00,18,83.73,83.87,83.73,83.87,50
CLU10,2010-03-18 07:30,18,83.84,84.06,83.84,84.06,3
CLU10,2010-03-18 08:00,18,83.8,83.97,83.79,83.97,14
CLU10,2010-03-18 08:30,18,84.03,84.09,84.02,84.09,7
CLU10,2010-03-18 09:00,18,84.11,84.2,83.98,83.98,11
CLU10,2010-03-18 09:30,18,83.8,83.92,83.77,83.92,29
CLU10,2010-03-18 10:00,18,83.97,84.08,83.7,83.76,192
CLU10,2010-03-18 10:30,18,83.71,83.75,83.45,83.75,14
CLU10,2010-03-18 11:00,18,83.61,83.65,83.61,83.65,23
CLU10,2010-03-18 11:30,18,83.6,83.62,83.42,83.62,30
CLU10,2010-03-18 12:00,18,83.75,83.91,83.75,83.91,43
CLU10,2010-03-18 12:30,18,84.1,84.14,84.05,84.12,14
CLU10,2010-03-18 13:00,18,83.97,83.97,83.75,83.95,30
CLU10,2010-03-18 13:30,18,83.9,83.9,83.79,83.8,10
CLU10,2010-03-18 14:00,18,83.76,83.76,83.76,83.76,2
CLU10,2010-03-18 15:00,18,83.67,83.67,83.67,83.67,1
CLU10,2010-03-19 04:00,19,83.5,83.53,83.5,83.53,9
CLU10,2010-03-19 06:30,19,83.44,83.62,83.44,83.62,3
CLU10,2010-03-19 07:30,19,83.48,83.61,83.48,83.61,12
CLU10,2010-03-19 08:00,19,83.63,83.69,83.63,83.66,13
CLU10,2010-03-19 08:30,19,83.63,83.83,83.62,83.73,40
CLU10,2010-03-19 09:00,19,83.6,83.63,82.55,82.64,55
CLU10,2010-03-19 09:30,19,82.26,82.55,82.22,82.32,39
CLU10,2010-03-19 10:00,19,82.13,82.13,81.92,81.92,29
CLU10,2010-03-19 10:30,19,81.84,82.22,81.84,82.14,30
CLU10,2010-03-19 11:00,19,82.1,82.1,81.61,81.76,87
CLU10,2010-03-19 11:30,19,81.8,82,81.8,81.97,30
CLU10,2010-03-19 12:00,19,82.16,82.17,82,82,10
CLU10,2010-03-19 12:30,19,81.88,81.88,81.86,81.87,6
CLU10,2010-03-19 13:00,19,82.04,82.53,82.04,82.38,84
CLU10,2010-03-19 14:00,19,82.31,82.32,82.24,82.24,22
CLU10,2010-03-19 14:30,19,82.19,82.19,82.07,82.07,10
CLU10,2010-03-22 04:00,22,82.12,82.17,82.12,82.16,80
CLU10,2010-03-22 04:30,22,81.55,81.62,81.55,81.62,2
CLU10,2010-03-22 05:30,22,81.61,81.62,81.59,81.59,3
CLU10,2010-03-22 06:00,22,81.69,81.7,81.4,81.4,7
CLU10,2010-03-22 07:00,22,81.28,81.28,81.28,81.28,3
CLU10,2010-03-22 07:30,22,81.17,81.18,80.91,80.91,57
CLU10,2010-03-22 08:00,22,80.7,80.72,80.45,80.63,128
CLU10,2010-03-22 08:30,22,80.61,80.9,80.56,80.84,63
CLU10,2010-03-22 09:00,22,80.88,81.17,80.74,81.17,47
CLU10,2010-03-22 09:30,22,81.2,81.55,81.2,81.52,37
CLU10,2010-03-22 10:00,22,81.55,82.24,81.55,82.24,26
CLU10,2010-03-22 10:30,22,82.14,82.49,82.07,82.48,18
CLU10,2010-03-22 11:00,22,82.22,82.5,82.12,82.22,66
CLU10,2010-03-22 11:30,22,82.44,82.67,82.44,82.67,13
CLU10,2010-03-22 12:00,22,83,83,82.69,82.69,35
CLU10,2010-03-22 12:30,22,82.75,82.84,82.75,82.84,5
CLU10,2010-03-22 13:00,22,82.8,82.95,82.73,82.93,27
CLU10,2010-03-22 13:30,22,83.05,83.13,83.05,83.13,14
CLU10,2010-03-22 14:00,22,83.11,83.11,83.11,83.11,1
CLU10,2010-03-22 20:30,23,83,83,83,83,1
CLU10,2010-03-23 03:00,23,82.66,82.66,82.66,82.66,1
CLU10,2010-03-23 04:30,23,83.01,83.01,83.01,83.01,1
CLU10,2010-03-23 05:00,23,83,83,83,83,1
CLU10,2010-03-23 07:00,23,82.55,82.72,82.55,82.64,9
CLU10,2010-03-23 07:30,23,82.81,82.88,82.81,82.88,10
CLU10,2010-03-23 08:00,23,82.74,83,82.56,82.62,107
CLU10,2010-03-23 08:30,23,82.61,82.75,82.36,82.75,43
CLU10,2010-03-23 09:00,23,82.84,83.21,82.67,83.19,48
CLU10,2010-03-23 09:30,23,83.21,83.42,83.15,83.42,16
CLU10,2010-03-23 10:00,23,82.88,83.16,82.85,83.16,14
CLU10,2010-03-23 10:30,23,83.18,83.21,83.18,83.19,12
CLU10,2010-03-23 11:00,23,83.25,83.25,83.25,83.25,1
CLU10,2010-03-23 11:30,23,83.27,83.27,82.95,83.15,8
CLU10,2010-03-23 12:00,23,83.21,83.21,83.07,83.2,12
CLU10,2010-03-23 12:30,23,83.1,83.16,82.99,82.99,43
CLU10,2010-03-23 13:00,23,83.01,83.23,83,83.23,51
CLU10,2010-03-23 13:30,23,83.21,83.24,83.16,83.24,22
CLU10,2010-03-23 14:00,23,83.25,83.25,83.22,83.25,11
CLU10,2010-03-23 14:30,23,83.28,83.31,83.28,83.31,100
CLU10,2010-03-23 15:30,23,82.88,83.01,82.88,83.01,6
CLU10,2010-03-24 02:00,24,82.6,82.6,82.6,82.6,1
CLU10,2010-03-24 03:30,24,82.4,82.4,82.3,82.3,26
CLU10,2010-03-24 05:00,24,81.84,81.84,81.84,81.84,4
CLU10,2010-03-24 05:30,24,81.92,81.92,81.9,81.9,5
CLU10,2010-03-24 06:00,24,82.05,82.24,82.01,82.16,14
CLU10,2010-03-24 06:30,24,82.03,82.07,81.98,82.07,10
CLU10,2010-03-24 07:00,24,82.2,82.2,82.06,82.06,41
CLU10,2010-03-24 07:30,24,82.04,82.04,81.97,81.97,3
CLU10,2010-03-24 08:00,24,82.02,82.02,81.69,81.89,147
CLU10,2010-03-24 08:30,24,81.81,82.03,81.81,82.03,26
CLU10,2010-03-24 09:00,24,81.99,82.18,81.86,81.87,187
CLU10,2010-03-24 09:30,24,81.84,82.37,81.48,82.13,40
CLU10,2010-03-24 10:00,24,82.39,82.39,81.94,81.95,8
CLU10,2010-03-24 11:00,24,82.22,82.25,82.16,82.16,32
CLU10,2010-03-24 11:30,24,82.3,82.3,82.27,82.27,11
CLU10,2010-03-24 12:00,24,82.05,82.05,82.05,82.05,2
CLU10,2010-03-24 13:00,24,82.02,82.1,82.02,82.07,12
CLU10,2010-03-24 13:30,24,82.11,82.16,82.08,82.16,43
CLU10,2010-03-24 14:30,24,82.07,82.07,82.07,82.07,2
CLU10,2010-03-24 15:00,24,81.92,81.92,81.92,81.92,1
CLU10,2010-03-24 15:30,24,81.86,81.86,81.86,81.86,9
CLU10,2010-03-24 16:00,24,81.83,81.83,81.76,81.76,9
CLU10,2010-03-24 17:00,25,81.73,81.73,81.67,81.67,7
CLU10,2010-03-24 22:00,25,81.85,81.9,81.85,81.9,6
CLU10,2010-03-25 03:00,25,82.25,82.25,82.25,82.25,1
CLU10,2010-03-25 03:30,25,82.28,82.28,82.28,82.28,1
CLU10,2010-03-25 04:00,25,82.3,82.35,82.3,82.35,37
CLU10,2010-03-25 06:00,25,82.57,82.62,82.52,82.62,7
CLU10,2010-03-25 07:00,25,82.51,82.53,82.51,82.53,2
CLU10,2010-03-25 08:00,25,82.63,82.85,82.62,82.72,57
CLU10,2010-03-25 08:30,25,82.83,82.83,82.6,82.66,30
CLU10,2010-03-25 09:00,25,82.56,82.68,82.43,82.61,31
CLU10,2010-03-25 09:30,25,82.28,82.5,82.13,82.42,99
CLU10,2010-03-25 10:00,25,82.5,82.72,82.4,82.72,118
CLU10,2010-03-25 10:30,25,82.76,82.82,82.59,82.62,36
CLU10,2010-03-25 11:00,25,82.58,82.73,82.48,82.59,38
CLU10,2010-03-25 11:30,25,82.69,82.98,82.69,82.95,22
CLU10,2010-03-25 12:00,25,82.9,82.92,82.82,82.92,38
CLU10,2010-03-25 12:30,25,82.72,82.72,82.19,82.21,21
CLU10,2010-03-25 13:00,25,82.38,82.39,82.04,82.15,48
CLU10,2010-03-25 13:30,25,82,82,82,82,1
CLU10,2010-03-25 14:00,25,82.12,82.12,82.12,82.12,5
CLU10,2010-03-25 14:30,25,81.99,81.99,81.99,81.99,1
CLU10,2010-03-25 17:30,26,81.86,81.86,81.86,81.86,2
CLU10,2010-03-26 03:00,26,82.76,82.77,82.76,82.77,3
CLU10,2010-03-26 03:30,26,82.38,82.38,82.38,82.38,1
CLU10,2010-03-26 06:00,26,82.84,82.84,82.8,82.8,3
CLU10,2010-03-26 06:30,26,82.84,82.84,82.84,82.84,4
CLU10,2010-03-26 07:00,26,82.47,82.47,82.47,82.47,1
CLU10,2010-03-26 07:30,26,82.56,82.62,82.49,82.61,11
CLU10,2010-03-26 08:00,26,82.62,82.62,82.13,82.14,45
CLU10,2010-03-26 08:30,26,81.41,81.65,81.4,81.62,30
CLU10,2010-03-26 09:00,26,82.21,82.21,82.21,82.21,1
CLU10,2010-03-26 09:30,26,81.88,81.88,81.88,81.88,1
CLU10,2010-03-26 10:00,26,81.6,81.94,81.6,81.94,2
CLU10,2010-03-26 10:30,26,82.1,82.1,81.6,81.6,17
CLU10,2010-03-26 11:00,26,81.51,81.64,81.43,81.43,4
CLU10,2010-03-26 11:30,26,81.32,81.4,81.32,81.4,10
CLU10,2010-03-26 12:00,26,81.51,81.57,81.51,81.57,19
CLU10,2010-03-26 12:30,26,81.63,81.66,81.63,81.66,53
CLU10,2010-03-26 13:00,26,81.62,81.62,81.62,81.62,1
CLU10,2010-03-26 13:30,26,81.59,81.6,81.56,81.56,28
CLU10,2010-03-28 17:00,29,81.89,81.89,81.89,81.89,1
CLU10,2010-03-28 19:30,29,82.05,82.05,82.05,82.05,1
CLU10,2010-03-28 20:00,29,81.99,81.99,81.99,81.99,1
CLU10,2010-03-29 02:30,29,82.23,82.23,82.23,82.23,2
CLU10,2010-03-29 04:00,29,82.3,82.3,82.3,82.3,1
CLU10,2010-03-29 05:30,29,82.3,82.3,82.3,82.3,1
CLU10,2010-03-29 07:00,29,82.31,82.36,82.31,82.36,2
CLU10,2010-03-29 07:30,29,82.2,82.21,82.2,82.21,11
CLU10,2010-03-29 08:00,29,82.16,82.6,82.16,82.6,17
CLU10,2010-03-29 08:30,29,83.35,83.51,83.33,83.36,32
CLU10,2010-03-29 09:00,29,83.43,83.46,83.43,83.46,2
CLU10,2010-03-29 09:30,29,83.43,83.83,83.41,83.8,157
CLU10,2010-03-29 10:00,29,83.95,84.12,83.94,83.94,18
CLU10,2010-03-29 10:30,29,83.79,83.85,83.74,83.85,58
CLU10,2010-03-29 11:30,29,83.78,83.78,83.61,83.61,56
CLU10,2010-03-29 12:00,29,83.45,83.68,83.45,83.68,72
CLU10,2010-03-29 12:30,29,83.79,83.79,83.79,83.79,1
CLU10,2010-03-29 13:00,29,83.69,83.69,83.3,83.53,23
CLU10,2010-03-29 13:30,29,83.51,83.61,83.5,83.54,11
CLU10,2010-03-29 14:00,29,83.7,83.7,83.67,83.67,2
CLU10,2010-03-29 15:30,29,83.79,83.79,83.79,83.79,1
CLU10,2010-03-30 04:00,30,83.41,83.42,83.39,83.39,4
CLU10,2010-03-30 04:30,30,83.46,83.58,83.34,83.58,9
CLU10,2010-03-30 07:00,30,83.73,83.73,83.66,83.66,3
CLU10,2010-03-30 07:30,30,83.62,83.62,83.62,83.62,1
CLU10,2010-03-30 08:00,30,83.62,83.68,83.58,83.59,5
CLU10,2010-03-30 08:30,30,83.5,83.5,83.48,83.48,6
CLU10,2010-03-30 09:00,30,83.76,83.81,83.6,83.66,9
CLU10,2010-03-30 10:00,30,83.61,83.61,83.28,83.39,14
CLU10,2010-03-30 10:30,30,83.41,83.75,83.41,83.74,17
CLU10,2010-03-30 11:00,30,83.6,83.6,83.6,83.6,1
CLU10,2010-03-30 11:30,30,83.51,83.51,83.43,83.5,19
CLU10,2010-03-30 12:00,30,83.25,83.25,83.25,83.25,1
CLU10,2010-03-30 13:00,30,83.42,83.71,83.42,83.68,74
CLU10,2010-03-30 13:30,30,83.7,83.71,83.63,83.69,52
CLU10,2010-03-30 14:00,30,83.75,83.87,83.7,83.73,23
CLU10,2010-03-30 14:30,30,83.75,83.76,83.74,83.76,3
CLU10,2010-03-31 04:00,31,84.12,84.12,84.12,84.12,3
CLU10,2010-03-31 06:30,31,84.33,84.33,84.33,84.33,22
CLU10,2010-03-31 07:00,31,84.33,84.55,84.19,84.46,13
CLU10,2010-03-31 07:30,31,84.51,84.52,84.46,84.46,18
CLU10,2010-03-31 08:00,31,84.62,84.87,84.62,84.65,42
CLU10,2010-03-31 08:30,31,84.68,84.68,84.49,84.55,54
CLU10,2010-03-31 09:30,31,84.5,84.5,83.75,83.99,56
CLU10,2010-03-31 10:00,31,84.02,84.02,83.99,83.99,3
CLU10,2010-03-31 10:30,31,84.03,84.37,84.03,84.37,5
CLU10,2010-03-31 11:00,31,84.5,84.51,84.45,84.46,6
CLU10,2010-03-31 11:30,31,84.54,84.54,84.54,84.54,1
CLU10,2010-03-31 12:30,31,84.83,84.85,84.69,84.85,4
CLU10,2010-03-31 13:00,31,84.85,85.04,84.85,85.03,37
CLU10,2010-03-31 13:30,31,84.97,84.97,84.8,84.8,8
CLU10,2010-03-31 15:30,31,84.6,84.61,84.58,84.59,10
CLU10,2010-03-31 16:00,31,84.54,84.54,84.54,84.54,5
CLU10,2010-03-31 23:30,1,84.66,84.66,84.66,84.66,1
CLU10,2010-04-01 03:00,1,85.73,85.84,85.73,85.83,8
CLU10,2010-04-01 04:00,1,85.74,85.74,85.74,85.74,2
CLU10,2010-04-01 06:00,1,85.65,85.65,85.65,85.65,2
CLU10,2010-04-01 06:30,1,85.89,85.91,85.87,85.88,12
CLU10,2010-04-01 07:00,1,85.65,85.65,85.63,85.63,36
CLU10,2010-04-01 07:30,1,85.77,86,85.77,86,12
CLU10,2010-04-01 08:00,1,86.01,86.01,85.88,85.88,148
CLU10,2010-04-01 08:30,1,85.91,86.26,85.91,86.19,177
CLU10,2010-04-01 09:00,1,86.02,86.04,85.8,85.9,49
CLU10,2010-04-01 09:30,1,86.1,86.1,85.86,85.86,11
CLU10,2010-04-01 10:00,1,85.93,86.12,85.87,86.08,116
CLU10,2010-04-01 10:30,1,86.17,86.35,86.1,86.28,288
CLU10,2010-04-01 11:00,1,86.25,86.3,86.1,86.14,64
CLU10,2010-04-01 11:30,1,86.07,86.11,85.95,86.07,85
CLU10,2010-04-01 12:00,1,85.96,86.17,85.96,86.15,66
CLU10,2010-04-01 12:30,1,86.19,86.28,86.18,86.2,113
CLU10,2010-04-01 13:00,1,86.1,86.19,86.03,86.14,107
CLU10,2010-04-01 13:30,1,86.3,86.35,86.23,86.33,44
CLU10,2010-04-01 14:00,1,86.36,86.36,86.36,86.36,8
CLU10,2010-04-01 14:30,1,86.4,86.46,86.4,86.46,8
CLU10,2010-04-01 15:00,1,86.55,86.55,86.5,86.5,20
CLU10,2010-04-04 19:00,5,87,87,87,87,1
CLU10,2010-04-04 19:30,5,87.09,87.09,87.09,87.09,2
CLU10,2010-04-05 07:00,5,86.88,86.88,86.88,86.88,1
CLU10,2010-04-05 07:30,5,87.22,87.3,87.11,87.3,14
CLU10,2010-04-05 08:00,5,87.33,87.44,87.33,87.44,34
CLU10,2010-04-05 08:30,5,87.23,87.27,87.08,87.13,42
CLU10,2010-04-05 09:00,5,87.23,87.52,87.23,87.52,42
CLU10,2010-04-05 09:30,5,87.68,88.05,87.68,87.84,104
CLU10,2010-04-05 10:00,5,87.88,88.36,87.88,88.2,28
CLU10,2010-04-05 10:30,5,88.12,88.12,88.1,88.1,71
CLU10,2010-04-05 11:00,5,88.19,88.19,88.13,88.15,8
CLU10,2010-04-05 11:30,5,88.25,88.3,88.25,88.3,3
CLU10,2010-04-05 12:00,5,88.2,88.22,88.16,88.17,26
CLU10,2010-04-05 12:30,5,88.02,88.02,87.91,87.98,47
CLU10,2010-04-05 13:00,5,87.93,88.23,87.93,88.19,58
CLU10,2010-04-05 13:30,5,88.17,88.21,88.14,88.17,66
CLU10,2010-04-05 15:00,5,88.25,88.25,88.25,88.25,14
CLU10,2010-04-05 15:30,5,88.3,88.3,88.3,88.3,7
CLU10,2010-04-05 20:30,6,87.96,87.96,87.96,87.96,1
CLU10,2010-04-05 21:00,6,87.96,87.96,87.96,87.96,4
CLU10,2010-04-05 21:30,6,87.99,87.99,87.99,87.99,1
CLU10,2010-04-05 23:30,6,87.9,87.9,87.9,87.9,1
CLU10,2010-04-06 04:00,6,87.78,87.78,87.78,87.78,10
CLU10,2010-04-06 05:30,6,88.15,88.15,88.15,88.15,1
CLU10,2010-04-06 06:00,6,88.23,88.23,88.23,88.23,3
CLU10,2010-04-06 07:00,6,88.36,88.36,88.36,88.36,1
CLU10,2010-04-06 07:30,6,88.17,88.19,88.17,88.19,2
CLU10,2010-04-06 08:00,6,88.26,88.52,88.23,88.29,72
CLU10,2010-04-06 08:30,6,88.27,88.71,88.27,88.42,136
CLU10,2010-04-06 09:00,6,88.44,88.5,88.43,88.5,143
CLU10,2010-04-06 09:30,6,88.53,88.54,88.41,88.54,5
CLU10,2010-04-06 10:00,6,88.65,88.65,88.62,88.62,7
CLU10,2010-04-06 10:30,6,88.57,88.57,88.57,88.57,1
CLU10,2010-04-06 11:00,6,88.49,88.55,88.49,88.55,2
CLU10,2010-04-06 11:30,6,88.4,88.4,88.25,88.25,3
CLU10,2010-04-06 12:00,6,88.37,88.37,88.32,88.32,16
CLU10,2010-04-06 12:30,6,88.21,88.25,88.19,88.22,24
CLU10,2010-04-06 13:00,6,88.26,88.64,88.26,88.64,13
CLU10,2010-04-06 13:30,6,88.65,88.65,88.62,88.62,21
CLU10,2010-04-06 14:00,6,88.7,88.7,88.66,88.67,16
CLU10,2010-04-06 14:30,6,88.59,88.59,88.59,88.59,1
CLU10,2010-04-06 15:00,6,88.65,88.67,88.65,88.65,10
CLU10,2010-04-06 15:30,6,88.6,88.6,88.6,88.6,25
CLU10,2010-04-07 02:30,7,88.57,88.57,88.57,88.57,2
CLU10,2010-04-07 03:00,7,88.59,88.61,88.43,88.5,97
CLU10,2010-04-07 06:30,7,88.34,88.34,88.31,88.31,4
CLU10,2010-04-07 07:00,7,88.02,88.04,87.84,87.84,20
CLU10,2010-04-07 07:30,7,87.87,88.15,87.87,88.15,13
CLU10,2010-04-07 08:00,7,88.46,88.61,88.36,88.61,39
CLU10,2010-04-07 08:30,7,88.69,88.75,88.6,88.6,91
CLU10,2010-04-07 09:00,7,88.56,88.7,88.56,88.57,16
CLU10,2010-04-07 09:30,7,88.44,88.58,87.97,88.18,33
CLU10,2010-04-07 10:00,7,87.98,88.22,87.9,88.11,43
CLU10,2010-04-07 10:30,7,88.14,88.49,88.14,88.49,55
CLU10,2010-04-07 11:00,7,88.52,88.64,88.51,88.64,16
CLU10,2010-04-07 11:30,7,88.64,88.64,88.38,88.41,8
CLU10,2010-04-07 12:00,7,88.52,88.71,88.52,88.7,26
CLU10,2010-04-07 12:30,7,88.8,88.8,88.64,88.64,3
CLU10,2010-04-07 13:00,7,88.47,88.47,88.16,88.16,11
CLU10,2010-04-07 13:30,7,88.08,88.17,88.06,88.07,99
CLU10,2010-04-07 14:00,7,87.8,87.8,87.77,87.77,25
CLU10,2010-04-07 14:30,7,87.88,87.91,87.88,87.91,60
CLU10,2010-04-07 17:30,8,87.76,87.77,87.76,87.77,2
CLU10,2010-04-07 20:30,8,87.82,87.82,87.82,87.82,1
CLU10,2010-04-08 06:00,8,87.41,87.41,87.4,87.41,5
CLU10,2010-04-08 06:30,8,87.12,87.12,87.12,87.12,1
CLU10,2010-04-08 07:00,8,87.43,87.44,87.43,87.44,2
CLU10,2010-04-08 07:30,8,87.35,87.35,87.3,87.3,53
CLU10,2010-04-08 08:00,8,87.41,87.41,86.92,86.99,134
CLU10,2010-04-08 08:30,8,86.95,87.15,86.95,87.12,4
CLU10,2010-04-08 09:00,8,87.12,87.35,87.12,87.35,2
CLU10,2010-04-08 09:30,8,87.41,87.54,87.37,87.43,30
CLU10,2010-04-08 10:00,8,87.32,87.35,87.06,87.06,8
CLU10,2010-04-08 10:30,8,87.07,87.83,87.07,87.83,13
CLU10,2010-04-08 11:00,8,87.79,87.88,87.72,87.77,6
CLU10,2010-04-08 11:30,8,87.63,87.74,87.59,87.74,37
CLU10,2010-04-08 12:00,8,87.7,87.91,87.68,87.83,98
CLU10,2010-04-08 12:30,8,87.91,88.05,87.91,87.94,13
CLU10,2010-04-08 13:00,8,87.62,87.77,87.45,87.77,71
CLU10,2010-04-08 13:30,8,87.78,87.82,87.78,87.82,8
CLU10,2010-04-08 20:30,9,88.01,88.01,88.01,88.01,2
CLU10,2010-04-09 00:30,9,88.17,88.2,88.17,88.2,4
CLU10,2010-04-09 01:00,9,88.4,88.4,88.4,88.4,1
CLU10,2010-04-09 02:30,9,88.4,88.4,88.4,88.4,1
CLU10,2010-04-09 05:00,9,88.79,88.79,88.79,88.79,1
CLU10,2010-04-09 07:00,9,88.66,88.69,88.66,88.69,3
CLU10,2010-04-09 08:00,9,88.55,88.55,88.55,88.55,2
CLU10,2010-04-09 08:30,9,88.73,88.78,88.33,88.49,108
CLU10,2010-04-09 09:00,9,88.53,88.55,88.29,88.29,10
CLU10,2010-04-09 09:30,9,88.1,88.1,88.1,88.1,5
CLU10,2010-04-09 10:00,9,87.83,87.83,87.7,87.77,19
CLU10,2010-04-09 10:30,9,87.8,87.81,87.4,87.64,32
CLU10,2010-04-09 11:00,9,87.61,87.8,87.58,87.8,172
CLU10,2010-04-09 11:30,9,87.71,87.71,87.71,87.71,4
CLU10,2010-04-09 12:00,9,87.1,87.1,87.09,87.1,6
CLU10,2010-04-09 12:30,9,87.36,87.37,87.36,87.37,10
CLU10,2010-04-09 13:00,9,87.32,87.92,87.31,87.92,53
CLU10,2010-04-09 13:30,9,87.69,87.69,87.66,87.66,19
CLU10,2010-04-09 14:00,9,87.77,87.77,87.7,87.7,6
CLU10,2010-04-09 15:00,9,87.8,87.8,87.8,87.8,13
CLU10,2010-04-11 19:00,12,88.39,88.39,88.39,88.39,1
CLU10,2010-04-11 19:30,12,88.5,88.5,88.5,88.5,2
CLU10,2010-04-11 20:00,12,88.45,88.45,88.45,88.45,1
CLU10,2010-04-11 21:00,12,88.35,88.35,88.35,88.35,1
CLU10,2010-04-12 02:30,12,88.28,88.28,88.28,88.28,6
CLU10,2010-04-12 04:00,12,88.45,88.47,88.45,88.47,29
CLU10,2010-04-12 05:30,12,88,88,88,88,10
CLU10,2010-04-12 06:30,12,87.72,87.74,87.66,87.66,53
CLU10,2010-04-12 07:00,12,87.6,87.83,87.6,87.78,11
CLU10,2010-04-12 07:30,12,87.78,87.9,87.44,87.52,173
CLU10,2010-04-12 08:00,12,87.54,87.95,87.54,87.8,461
CLU10,2010-04-12 08:30,12,87.87,88.45,87.87,88.24,55
CLU10,2010-04-12 09:00,12,88.08,88.23,88.06,88.08,23
CLU10,2010-04-12 09:30,12,88.11,88.3,88.1,88.29,22
CLU10,2010-04-12 10:00,12,88.31,88.48,88.28,88.31,22
CLU10,2010-04-12 10:30,12,88.41,88.41,88.31,88.31,10
CLU10,2010-04-12 11:00,12,88.33,88.33,88.22,88.22,4
CLU10,2010-04-12 11:30,12,88.09,88.12,87.8,87.8,159
CLU10,2010-04-12 12:00,12,87.8,87.8,87.75,87.75,20
CLU10,2010-04-12 12:30,12,87.7,87.72,87.6,87.6,76
CLU10,2010-04-12 13:00,12,87.75,87.92,87.58,87.92,113
CLU10,2010-04-12 13:30,12,87.95,87.95,87.95,87.95,20
CLU10,2010-04-12 14:30,12,87.77,87.8,87.77,87.8,25
CLU10,2010-04-12 20:00,13,87.8,87.8,87.8,87.8,2
CLU10,2010-04-12 23:00,13,87.79,87.79,87.79,87.79,1
CLU10,2010-04-13 00:30,13,87.81,87.81,87.81,87.81,1
CLU10,2010-04-13 02:00,13,87.85,87.85,87.8,87.8,2
CLU10,2010-04-13 02:30,13,87.5,87.5,87.5,87.5,25
CLU10,2010-04-13 03:30,13,87.37,87.37,87.37,87.37,1
CLU10,2010-04-13 07:00,13,87.68,87.8,87.68,87.8,6
CLU10,2010-04-13 07:30,13,87.74,87.74,87.74,87.74,1
CLU10,2010-04-13 08:00,13,87.56,87.78,87.46,87.78,20
CLU10,2010-04-13 08:30,13,87.77,87.77,87.24,87.39,43
CLU10,2010-04-13 09:00,13,87.19,87.19,86.68,86.81,36
CLU10,2010-04-13 09:30,13,86.77,86.77,86.77,86.77,2
CLU10,2010-04-13 10:00,13,86.69,86.87,86.59,86.87,21
CLU10,2010-04-13 10:30,13,87.12,87.17,86.95,87.01,62
CLU10,2010-04-13 11:00,13,87.06,87.28,87.06,87.28,3
CLU10,2010-04-13 11:30,13,87.54,87.54,87.54,87.54,1
CLU10,2010-04-13 12:00,13,87.55,87.57,87.49,87.49,7
CLU10,2010-04-13 12:30,13,87.63,87.7,87.5,87.68,24
CLU10,2010-04-13 13:00,13,87.67,87.7,87.35,87.37,25
CLU10,2010-04-13 13:30,13,87.35,87.35,87.35,87.35,1
CLU10,2010-04-13 14:30,13,87.34,87.34,87.34,87.34,3
CLU10,2010-04-13 18:30,14,87.26,87.26,87.26,87.26,17
CLU10,2010-04-13 20:00,14,87.75,87.75,87.75,87.75,1
CLU10,2010-04-14 01:00,14,87.53,87.53,87.5,87.5,102
CLU10,2010-04-14 03:00,14,87.6,87.6,87.6,87.6,4
CLU10,2010-04-14 07:00,14,87.87,87.87,87.84,87.84,7
CLU10,2010-04-14 08:00,14,87.85,87.85,87.78,87.8,44
CLU10,2010-04-14 08:30,14,87.64,87.76,87.44,87.5,29
CLU10,2010-04-14 09:00,14,87.44,87.57,87.35,87.35,3
CLU10,2010-04-14 09:30,14,87.6,88.15,87.6,87.82,481
CLU10,2010-04-14 10:00,14,87.9,88.37,87.9,88.35,849
CLU10,2010-04-14 10:30,14,88.4,88.7,88.4,88.52,337
CLU10,2010-04-14 11:00,14,88.55,88.82,88.55,88.76,206
CLU10,2010-04-14 12:00,14,88.68,88.73,88.68,88.68,70
CLU10,2010-04-14 12:30,14,88.61,88.68,88.61,88.62,21
CLU10,2010-04-14 13:00,14,88.58,88.86,87.75,88.76,224
CLU10,2010-04-14 13:30,14,88.8,88.82,88.73,88.75,71
CLU10,2010-04-14 14:00,14,88.69,88.7,88.69,88.7,11
CLU10,2010-04-14 14:30,14,88.7,88.72,88.69,88.7,79
CLU10,2010-04-14 15:00,14,88.68,88.71,88.68,88.71,13
CLU10,2010-04-14 17:30,15,89,89,89,89,5
CLU10,2010-04-14 19:00,15,88.83,88.83,88.83,88.83,1
CLU10,2010-04-14 20:00,15,88.87,88.87,88.87,88.87,1
CLU10,2010-04-15 01:00,15,89.04,89.04,89.04,89.04,4
CLU10,2010-04-15 01:30,15,88.96,88.96,88.96,88.96,1
CLU10,2010-04-15 02:00,15,88.95,88.95,88.95,88.95,1
CLU10,2010-04-15 03:00,15,88.78,88.78,88.78,88.78,1
CLU10,2010-04-15 04:00,15,88.71,88.73,88.71,88.72,6
CLU10,2010-04-15 04:30,15,88.73,88.73,88.73,88.73,1
CLU10,2010-04-15 06:00,15,88.97,89.11,88.97,89.11,2
CLU10,2010-04-15 06:30,15,89.11,89.11,89.11,89.11,1
CLU10,2010-04-15 07:00,15,89.12,89.17,89.12,89.14,6
CLU10,2010-04-15 07:30,15,89.08,89.1,89.04,89.1,272
CLU10,2010-04-15 08:00,15,89.26,89.49,89.21,89.49,56
CLU10,2010-04-15 08:30,15,89.37,89.54,89.25,89.25,45
CLU10,2010-04-15 09:00,15,89.3,89.38,89.25,89.3,20
CLU10,2010-04-15 09:30,15,89.25,89.25,88.98,89.03,72
CLU10,2010-04-15 10:00,15,89.13,89.13,88.82,88.93,47
CLU10,2010-04-15 10:30,15,88.99,89.08,88.75,88.79,168
CLU10,2010-04-15 11:00,15,88.77,89.16,88.75,89.11,141
CLU10,2010-04-15 11:30,15,89.07,89.11,88.93,89.11,84
CLU10,2010-04-15 12:00,15,89.16,89.2,89.1,89.18,72
CLU10,2010-04-15 12:30,15,89.19,89.36,89.19,89.36,7
CLU10,2010-04-15 13:00,15,89.34,89.58,89.31,89.45,64
CLU10,2010-04-15 13:30,15,89.45,89.45,89.43,89.44,27
CLU10,2010-04-15 14:00,15,89.47,89.47,89.45,89.46,32
CLU10,2010-04-15 14:30,15,89.44,89.46,89.41,89.45,18
CLU10,2010-04-15 15:00,15,89.49,89.51,89.49,89.49,30
CLU10,2010-04-15 15:30,15,89.44,89.44,89.44,89.44,1
CLU10,2010-04-15 17:30,16,89.41,89.41,89.41,89.41,1
CLU10,2010-04-15 18:30,16,89.52,89.54,89.52,89.54,3
CLU10,2010-04-15 19:00,16,89.35,89.35,89.35,89.35,1
CLU10,2010-04-15 19:30,16,89.31,89.31,89.29,89.29,3
CLU10,2010-04-15 21:30,16,89.1,89.1,89.1,89.1,25
CLU10,2010-04-15 22:30,16,89.2,89.2,89.2,89.2,3
CLU10,2010-04-16 03:00,16,89.1,89.1,89.1,89.1,1
CLU10,2010-04-16 05:00,16,88.96,88.96,88.8,88.8,2
CLU10,2010-04-16 05:30,16,88.7,88.7,88.7,88.7,1
CLU10,2010-04-16 06:00,16,88.76,88.76,88.67,88.7,97
CLU10,2010-04-16 06:30,16,88.78,88.78,88.78,88.78,20
CLU10,2010-04-16 07:00,16,89.03,89.05,88.94,89.04,101
CLU10,2010-04-16 07:30,16,89.04,89.12,88.68,88.68,133
CLU10,2010-04-16 08:00,16,88.58,88.64,88.14,88.31,414
CLU10,2010-04-16 08:30,16,88.32,88.56,88.24,88.28,128
CLU10,2010-04-16 09:00,16,88.41,88.84,88.35,88.69,92
CLU10,2010-04-16 09:30,16,88.71,88.73,87.33,87.71,149
CLU10,2010-04-16 10:00,16,87.86,87.87,87.11,87.68,139
CLU10,2010-04-16 10:30,16,87.6,88.02,87.45,87.45,118
CLU10,2010-04-16 11:00,16,87.4,87.45,87.22,87.22,50
CLU10,2010-04-16 11:30,16,87.15,87.35,87.07,87.35,63
CLU10,2010-04-16 12:00,16,87.36,87.61,87.17,87.34,45
CLU10,2010-04-16 12:30,16,87.26,87.35,87.23,87.35,24
CLU10,2010-04-16 13:00,16,87.43,87.83,87.42,87.8,62
CLU10,2010-04-16 13:30,16,87.8,87.8,87.67,87.67,36
CLU10,2010-04-16 14:00,16,87.64,87.64,87.64,87.64,1
CLU10,2010-04-16 14:30,16,87.73,87.75,87.73,87.75,5
CLU10,2010-04-16 16:00,16,87.54,87.54,87.5,87.5,11
CLU10,2010-04-18 17:00,19,87.25,87.25,87.25,87.25,1
CLU10,2010-04-18 17:30,19,87.09,87.09,87.09,87.09,1
CLU10,2010-04-18 18:30,19,87.21,87.29,87.21,87.22,3
CLU10,2010-04-18 19:30,19,87.22,87.23,87.22,87.23,7
CLU10,2010-04-18 20:00,19,86.84,86.84,86.81,86.81,2
CLU10,2010-04-18 20:30,19,86.75,86.75,86.59,86.59,2
CLU10,2010-04-18 21:00,19,86.57,86.57,86.57,86.57,1
CLU10,2010-04-18 22:00,19,86.6,86.6,86.6,86.6,2
CLU10,2010-04-19 00:30,19,86.85,86.85,86.85,86.85,2
CLU10,2010-04-19 01:30,19,86.56,86.56,86.54,86.54,5
CLU10,2010-04-19 02:00,19,86.62,86.62,86.58,86.58,2
CLU10,2010-04-19 03:00,19,86.46,86.46,86.26,86.32,28
CLU10,2010-04-19 03:30,19,86.31,86.31,86.11,86.11,45
CLU10,2010-04-19 04:00,19,86.12,86.12,85.85,85.93,49
CLU10,2010-04-19 05:00,19,85.91,85.91,85.75,85.75,52
CLU10,2010-04-19 05:30,19,85.6,85.6,85.25,85.52,68
CLU10,2010-04-19 06:00,19,85.59,85.59,85.59,85.59,1
CLU10,2010-04-19 06:30,19,85.81,85.83,85.81,85.83,2
CLU10,2010-04-19 07:00,19,85.7,85.9,85.69,85.78,61
CLU10,2010-04-19 07:30,19,85.76,85.99,85.71,85.81,13
CLU10,2010-04-19 08:00,19,85.78,85.78,85.27,85.58,71
CLU10,2010-04-19 08:30,19,85.61,86.07,85.61,86.07,47
CLU10,2010-04-19 09:00,19,86.08,86.32,85.8,85.88,77
CLU10,2010-04-19 09:30,19,85.67,85.93,85.6,85.61,65
CLU10,2010-04-19 10:00,19,85.67,85.79,85.63,85.79,15
CLU10,2010-04-19 10:30,19,85.89,85.97,85.73,85.74,77
CLU10,2010-04-19 11:00,19,85.69,85.86,85.68,85.86,18
CLU10,2010-04-19 11:30,19,85.8,86.11,85.8,86.11,6
CLU10,2010-04-19 12:00,19,86.18,86.18,86.1,86.18,5
CLU10,2010-04-19 12:30,19,86.3,86.3,86.14,86.14,3
CLU10,2010-04-19 13:00,19,85.98,86.35,85.98,86.2,50
CLU10,2010-04-19 13:30,19,86.21,86.36,86.21,86.33,46
CLU10,2010-04-19 14:00,19,86.37,86.43,86.37,86.43,8
CLU10,2010-04-19 14:30,19,86.43,86.43,86.42,86.42,25
CLU10,2010-04-19 15:00,19,86.47,86.47,86.47,86.47,1
CLU10,2010-04-19 18:00,20,86.7,86.7,86.7,86.7,1
CLU10,2010-04-19 19:00,20,86.57,86.57,86.56,86.56,2
CLU10,2010-04-19 19:30,20,86.61,86.61,86.61,86.61,1
CLU10,2010-04-19 20:00,20,86.64,86.64,86.63,86.63,2
CLU10,2010-04-19 20:30,20,86.53,86.53,86.53,86.53,1
CLU10,2010-04-19 21:00,20,86.34,86.34,86.34,86.34,1
CLU10,2010-04-19 22:30,20,86.46,86.46,86.45,86.45,3
CLU10,2010-04-19 23:00,20,86.5,86.5,86.5,86.5,2
CLU10,2010-04-20 00:30,20,86.51,86.51,86.51,86.51,1
CLU10,2010-04-20 03:00,20,86.9,86.9,86.9,86.9,2
CLU10,2010-04-20 03:30,20,86.96,86.96,86.96,86.96,2
CLU10,2010-04-20 05:00,20,87.08,87.08,87.08,87.08,1
CLU10,2010-04-20 06:30,20,86.9,86.9,86.77,86.77,2
CLU10,2010-04-20 07:00,20,87,87,86.96,86.96,2
CLU10,2010-04-20 07:30,20,86.98,86.98,86.88,86.88,2
CLU10,2010-04-20 08:00,20,86.75,86.82,86.47,86.5,38
CLU10,2010-04-20 08:30,20,86.53,86.93,86.53,86.88,34
CLU10,2010-04-20 09:00,20,86.9,86.9,86.67,86.8,39
CLU10,2010-04-20 09:30,20,86.85,87.17,86.85,87.11,30
CLU10,2010-04-20 10:00,20,87.21,87.26,87.08,87.18,12
CLU10,2010-04-20 10:30,20,87.24,87.24,87.06,87.1,34
CLU10,2010-04-20 11:00,20,87.08,87.21,87.03,87.19,13
CLU10,2010-04-20 11:30,20,87.13,87.13,86.95,87.01,9
CLU10,2010-04-20 12:00,20,87.03,87.1,86.95,86.95,25
CLU10,2010-04-20 12:30,20,86.97,87.02,86.85,86.98,255
CLU10,2010-04-20 13:00,20,86.98,87.13,86.7,86.79,165
CLU10,2010-04-20 13:30,20,86.88,86.9,86.87,86.9,4
CLU10,2010-04-20 14:00,20,86.93,86.93,86.88,86.88,305
CLU10,2010-04-20 14:30,20,86.9,86.9,86.82,86.82,252
CLU10,2010-04-20 15:30,20,87.17,87.17,87.17,87.17,15
CLU10,2010-04-20 16:00,20,87.17,87.21,87.17,87.21,25
CLU10,2010-04-20 19:00,21,87.47,87.5,87.47,87.5,4
CLU10,2010-04-20 20:30,21,87.33,87.33,87.33,87.33,1
CLU10,2010-04-20 21:00,21,87.37,87.37,87.37,87.37,1
CLU10,2010-04-20 22:30,21,87.47,87.59,87.47,87.59,3
CLU10,2010-04-21 00:30,21,87.63,87.65,87.63,87.64,4
CLU10,2010-04-21 01:30,21,87.77,87.77,87.77,87.77,1
CLU10,2010-04-21 02:00,21,87.42,87.42,87.42,87.42,1
CLU10,2010-04-21 04:00,21,87.64,87.64,87.64,87.64,1
CLU10,2010-04-21 04:30,21,87.62,87.62,87.58,87.58,2
CLU10,2010-04-21 06:30,21,87.16,87.35,87.16,87.35,12
CLU10,2010-04-21 07:00,21,87.37,87.43,87.28,87.28,33
CLU10,2010-04-21 07:30,21,87.24,87.37,87.24,87.36,32
CLU10,2010-04-21 08:00,21,87.5,87.68,87.46,87.68,27
CLU10,2010-04-21 08:30,21,87.64,87.88,87.52,87.85,23
CLU10,2010-04-21 09:00,21,87.83,87.87,87.69,87.86,79
CLU10,2010-04-21 09:30,21,87.75,87.75,86.56,86.94,179
CLU10,2010-04-21 10:00,21,86.82,86.85,86.61,86.85,122
CLU10,2010-04-21 10:30,21,86.66,87.14,86.57,87.1,150
CLU10,2010-04-21 11:00,21,87.14,87.86,87.14,87.8,97
CLU10,2010-04-21 11:30,21,87.84,87.98,87.56,87.61,69
CLU10,2010-04-21 12:00,21,87.5,87.66,87.48,87.61,43
CLU10,2010-04-21 12:30,21,87.77,87.8,87.57,87.61,37
CLU10,2010-04-21 13:00,21,87.66,87.69,87.34,87.36,28
CLU10,2010-04-21 13:30,21,87.41,87.48,87.34,87.48,140
CLU10,2010-04-21 14:00,21,87.48,87.54,87.46,87.54,99
CLU10,2010-04-21 14:30,21,87.55,87.55,87.55,87.55,1
CLU10,2010-04-21 15:00,21,87.51,87.51,87.51,87.51,1
CLU10,2010-04-21 15:30,21,87.44,87.44,87.38,87.38,4
CLU10,2010-04-21 16:00,21,87.4,87.4,87.4,87.4,1
CLU10,2010-04-21 17:00,22,87.46,87.46,87.46,87.46,4
CLU10,2010-04-21 19:00,22,87.31,87.31,87.31,87.31,1
CLU10,2010-04-21 19:30,22,87.3,87.32,87.3,87.32,2
CLU10,2010-04-21 20:00,22,87.28,87.28,87.28,87.28,2
CLU10,2010-04-21 20:30,22,87.16,87.16,87.14,87.14,3
CLU10,2010-04-21 22:30,22,87.34,87.34,87.34,87.34,1
CLU10,2010-04-22 01:00,22,87.61,87.61,87.61,87.61,1
CLU10,2010-04-22 03:30,22,87.89,87.89,87.89,87.89,1
CLU10,2010-04-22 04:00,22,87.95,87.95,87.68,87.72,5
CLU10,2010-04-22 04:30,22,87.2,87.31,86.98,86.98,4
CLU10,2010-04-22 05:00,22,87,87.25,87,87.25,57
CLU10,2010-04-22 05:30,22,87.02,87.02,87.02,87.02,14
CLU10,2010-04-22 06:00,22,86.7,86.7,86.7,86.7,1
CLU10,2010-04-22 06:30,22,86.8,86.8,86.8,86.8,25
CLU10,2010-04-22 07:00,22,87.05,87.05,86.97,87,8
CLU10,2010-04-22 07:30,22,86.98,86.98,86.65,86.65,116
CLU10,2010-04-22 08:00,22,86.57,86.8,86.57,86.73,150
CLU10,2010-04-22 08:30,22,86.76,86.76,86.03,86.28,218
CLU10,2010-04-22 09:00,22,86.28,86.66,86.15,86.57,113
CLU10,2010-04-22 09:30,22,86.66,86.8,86.32,86.8,17
CLU10,2010-04-22 10:00,22,86.76,86.92,86.62,86.92,14
CLU10,2010-04-22 10:30,22,86.77,86.98,86.67,86.98,122
CLU10,2010-04-22 11:00,22,86.75,87.17,86.75,86.95,51
CLU10,2010-04-22 11:30,22,87.14,87.22,87.09,87.09,44
CLU10,2010-04-22 12:00,22,87.12,87.48,87.12,87.48,118
CLU10,2010-04-22 12:30,22,87.42,87.55,87.29,87.55,17
CLU10,2010-04-22 13:00,22,87.61,87.68,87.52,87.68,104
CLU10,2010-04-22 13:30,22,87.68,87.73,87.68,87.68,16
CLU10,2010-04-22 14:00,22,87.64,87.64,87.56,87.61,31
CLU10,2010-04-22 15:00,22,87.62,87.62,87.62,87.62,1
CLU10,2010-04-22 19:30,23,87.39,87.39,87.39,87.39,1
CLU10,2010-04-22 20:00,23,87.47,87.48,87.47,87.48,2
CLU10,2010-04-22 20:30,23,87.46,87.46,87.36,87.36,2
CLU10,2010-04-22 21:00,23,87.54,87.54,87.54,87.54,5
CLU10,2010-04-23 01:00,23,87.23,87.23,87.23,87.23,1
CLU10,2010-04-23 02:30,23,87.4,87.4,87.4,87.4,1
CLU10,2010-04-23 03:30,23,87.61,88,87.61,88,13
CLU10,2010-04-23 04:00,23,87.81,87.81,87.81,87.81,2
CLU10,2010-04-23 05:00,23,87.74,87.84,87.74,87.84,6
CLU10,2010-04-23 05:30,23,87.73,87.74,87.71,87.71,12
CLU10,2010-04-23 06:00,23,87.82,87.87,87.82,87.86,10
CLU10,2010-04-23 06:30,23,87.75,87.78,87.75,87.78,2
CLU10,2010-04-23 07:30,23,87.33,87.33,87.18,87.18,14
CLU10,2010-04-23 08:00,23,87.4,87.41,87.31,87.31,46
CLU10,2010-04-23 08:30,23,87.32,87.59,87.14,87.58,112
CLU10,2010-04-23 09:00,23,87.79,88.15,87.75,88.06,154
CLU10,2010-04-23 09:30,23,88.02,88.27,87.95,88.19,47
CLU10,2010-04-23 10:00,23,88.28,88.7,88.19,88.58,92
CLU10,2010-04-23 10:30,23,88.41,88.41,88.35,88.35,2
CLU10,2010-04-23 11:00,23,88.39,88.54,88.39,88.54,51
CLU10,2010-04-23 11:30,23,88.51,88.51,88.34,88.34,16
CLU10,2010-04-23 12:00,23,88.49,88.76,88.49,88.76,16
CLU10,2010-04-23 12:30,23,88.8,88.97,88.77,88.83,105
CLU10,2010-04-23 13:00,23,88.95,89.06,88.89,89.06,31
CLU10,2010-04-23 13:30,23,89.05,89.05,88.96,89.03,72
CLU10,2010-04-23 14:00,23,89.03,89.03,89,89,7
CLU10,2010-04-23 14:30,23,89,89.02,89,89.02,71
CLU10,2010-04-23 15:00,23,89,89,89,89,24
CLU10,2010-04-25 17:00,26,89.06,89.26,89.06,89.26,7
CLU10,2010-04-25 18:30,26,89.25,89.25,89.19,89.19,11
CLU10,2010-04-25 19:00,26,89.29,89.31,89.29,89.31,4
CLU10,2010-04-25 19:30,26,89.36,89.52,89.36,89.52,9
CLU10,2010-04-25 20:00,26,89.5,89.5,89.5,89.5,1
CLU10,2010-04-25 20:30,26,89.55,89.55,89.55,89.55,4
CLU10,2010-04-25 21:30,26,89.5,89.5,89.5,89.5,1
CLU10,2010-04-25 22:30,26,89.44,89.44,89.44,89.44,1
CLU10,2010-04-26 00:00,26,89.3,89.3,89.3,89.3,1
CLU10,2010-04-26 00:30,26,89.35,89.39,89.34,89.34,3
CLU10,2010-04-26 01:00,26,89.31,89.32,89.31,89.32,2
CLU10,2010-04-26 01:30,26,89.32,89.32,89.31,89.31,2
CLU10,2010-04-26 02:00,26,89.52,89.52,89.52,89.52,1
CLU10,2010-04-26 03:30,26,89.29,89.29,89.29,89.29,1
CLU10,2010-04-26 04:00,26,89.03,89.03,89.03,89.03,1
CLU10,2010-04-26 07:30,26,89.46,89.5,89.46,89.5,23
CLU10,2010-04-26 08:00,26,89.42,89.42,88.97,89.09,30
CLU10,2010-04-26 08:30,26,89.17,89.27,88.79,88.79,9
CLU10,2010-04-26 09:00,26,88.91,89.09,88.71,88.83,46
CLU10,2010-04-26 09:30,26,88.8,88.97,88.8,88.97,178
CLU10,2010-04-26 10:00,26,88.96,88.96,88.77,88.78,11
CLU10,2010-04-26 10:30,26,88.83,88.95,88.57,88.6,87
CLU10,2010-04-26 11:00,26,88.57,88.62,88.5,88.5,24
CLU10,2010-04-26 11:30,26,88.54,88.7,88.48,88.7,31
CLU10,2010-04-26 12:00,26,88.64,88.73,88.63,88.7,4
CLU10,2010-04-26 12:30,26,88.65,88.7,88.43,88.7,97
CLU10,2010-04-26 13:00,26,88.7,88.82,88.57,88.82,153
CLU10,2010-04-26 13:30,26,88.8,88.83,88.75,88.75,77
CLU10,2010-04-26 14:00,26,88.72,88.72,88.64,88.65,8
CLU10,2010-04-26 14:30,26,88.7,88.72,88.69,88.69,11
CLU10,2010-04-26 15:00,26,88.6,88.61,88.47,88.52,61
CLU10,2010-04-26 17:00,27,88.6,88.71,88.6,88.71,5
CLU10,2010-04-26 18:30,27,88.78,88.8,88.78,88.8,2
CLU10,2010-04-26 19:30,27,88.85,89,88.85,89,38
CLU10,2010-04-26 20:00,27,89,89,88.96,88.96,73
CLU10,2010-04-26 20:30,27,88.83,88.88,88.8,88.88,25
CLU10,2010-04-26 21:00,27,88.9,88.9,88.63,88.63,4
CLU10,2010-04-26 22:30,27,88.65,88.65,88.65,88.65,2
CLU10,2010-04-27 01:00,27,88.43,88.43,88.43,88.43,1
CLU10,2010-04-27 01:30,27,88.51,88.52,88.5,88.5,7
CLU10,2010-04-27 02:00,27,88.46,88.46,88.44,88.45,5
CLU10,2010-04-27 02:30,27,88.5,88.5,88.5,88.5,2
CLU10,2010-04-27 03:00,27,88.56,88.56,88.56,88.56,5
CLU10,2010-04-27 04:00,27,88.31,88.31,88.31,88.31,25
CLU10,2010-04-27 04:30,27,88.09,88.09,88.08,88.08,25
CLU10,2010-04-27 05:00,27,88.1,88.16,88.08,88.16,9
CLU10,2010-04-27 05:30,27,87.97,88.12,87.97,88.12,103
CLU10,2010-04-27 06:00,27,88.03,88.09,88.03,88.09,2
CLU10,2010-04-27 07:00,27,88.12,88.22,88.12,88.16,31
CLU10,2010-04-27 07:30,27,88.22,88.31,88.17,88.31,18
CLU10,2010-04-27 08:00,27,88.12,88.45,87.99,88.34,231
CLU10,2010-04-27 08:30,27,88.34,88.53,88.21,88.35,606
CLU10,2010-04-27 09:00,27,88.46,88.51,88.21,88.24,74
CLU10,2010-04-27 09:30,27,88.42,88.97,88.42,88.79,52
CLU10,2010-04-27 10:00,27,88.63,88.63,88,88,79
CLU10,2010-04-27 10:30,27,87.88,87.95,87.37,87.4,158
CLU10,2010-04-27 11:00,27,87.33,87.6,87.27,87.43,43
CLU10,2010-04-27 11:30,27,87.39,87.5,87.39,87.42,16
CLU10,2010-04-27 12:00,27,87.72,87.87,87.66,87.84,17
CLU10,2010-04-27 12:30,27,87.85,87.85,87.64,87.64,32
CLU10,2010-04-27 13:00,27,87.54,87.81,87.48,87.79,102
CLU10,2010-04-27 13:30,27,87.79,87.79,87.51,87.51,58
CLU10,2010-04-27 14:00,27,87.39,87.39,87.39,87.39,1
CLU10,2010-04-27 14:30,27,87.4,87.4,87.18,87.34,24
CLU10,2010-04-27 15:00,27,87.3,87.31,87.27,87.29,62
CLU10,2010-04-27 15:30,27,87.15,87.15,87.06,87.06,11
CLU10,2010-04-27 17:30,28,87,87,87,87,1
CLU10,2010-04-27 18:30,28,87.22,87.22,87.22,87.22,1
CLU10,2010-04-27 19:00,28,87.23,87.24,87.23,87.24,3
CLU10,2010-04-27 19:30,28,87.2,87.24,87.2,87.24,2
CLU10,2010-04-27 20:30,28,87.3,87.32,87.3,87.32,2
CLU10,2010-04-27 21:00,28,87.41,87.41,87.41,87.41,1
CLU10,2010-04-27 21:30,28,87.49,87.5,87.49,87.5,2
CLU10,2010-04-27 22:30,28,87.44,87.44,87.44,87.44,1
CLU10,2010-04-27 23:30,28,87.41,87.41,87.34,87.34,3
CLU10,2010-04-28 01:00,28,87.46,87.46,87.46,87.46,4
CLU10,2010-04-28 01:30,28,87.32,87.32,87.32,87.32,1
CLU10,2010-04-28 02:30,28,87.07,87.07,87.06,87.06,2
CLU10,2010-04-28 03:00,28,87.02,87.02,86.85,86.85,4
CLU10,2010-04-28 03:30,28,86.82,86.82,86.64,86.64,5
CLU10,2010-04-28 05:00,28,87.04,87.2,87.04,87.2,54
CLU10,2010-04-28 05:30,28,87.13,87.23,87.13,87.23,5
CLU10,2010-04-28 06:00,28,87.25,87.33,87.25,87.33,7
CLU10,2010-04-28 06:30,28,87.26,87.26,87.26,87.26,1
CLU10,2010-04-28 07:00,28,87.41,87.56,87.37,87.46,12
CLU10,2010-04-28 07:30,28,87.33,87.74,87.33,87.71,27
CLU10,2010-04-28 08:00,28,87.67,87.68,87.42,87.46,35
CLU10,2010-04-28 08:30,28,87.46,87.52,87.1,87.1,23
CLU10,2010-04-28 09:00,28,87.14,87.19,87,87.1,19
CLU10,2010-04-28 09:30,28,87.18,87.51,86.82,87.49,61
CLU10,2010-04-28 10:00,28,87.38,87.5,87.05,87.05,45
CLU10,2010-04-28 10:30,28,86.97,87.28,86.9,87.26,24
CLU10,2010-04-28 11:00,28,87.31,87.47,87.15,87.47,142
CLU10,2010-04-28 11:30,28,87.55,87.55,87.49,87.52,15
CLU10,2010-04-28 12:00,28,87.54,87.69,87.54,87.6,43
CLU10,2010-04-28 12:30,28,87.53,87.57,87.41,87.49,16
CLU10,2010-04-28 13:00,28,87.57,88.35,87.57,88.17,388
CLU10,2010-04-28 13:30,28,88.16,88.2,88.12,88.13,42
CLU10,2010-04-28 14:00,28,88.18,88.21,88.12,88.21,20
CLU10,2010-04-28 15:00,28,88.22,88.22,88.22,88.22,1
CLU10,2010-04-28 15:30,28,88.28,88.28,88.28,88.28,10
CLU10,2010-04-28 20:00,29,88.1,88.1,88.1,88.1,1
CLU10,2010-04-28 21:00,29,88.03,88.03,87.99,87.99,2
CLU10,2010-04-28 23:00,29,88.06,88.06,88.06,88.06,1
CLU10,2010-04-28 23:30,29,88.01,88.01,87.93,87.93,4
CLU10,2010-04-29 00:00,29,87.97,88.03,87.97,88.03,8
CLU10,2010-04-29 01:00,29,88.06,88.06,88,88,2
CLU10,2010-04-29 01:30,29,87.91,87.91,87.91,87.91,1
CLU10,2010-04-29 02:30,29,87.85,87.86,87.85,87.86,2
CLU10,2010-04-29 03:00,29,88.11,88.11,88.11,88.11,1
CLU10,2010-04-29 03:30,29,88.46,88.46,88.46,88.46,4
CLU10,2010-04-29 04:00,29,88.63,88.77,88.63,88.77,3
CLU10,2010-04-29 04:30,29,88.97,89,88.97,89,4
CLU10,2010-04-29 05:00,29,89.11,89.29,89.11,89.2,4
CLU10,2010-04-29 05:30,29,89.21,89.21,88.99,88.99,3
CLU10,2010-04-29 06:30,29,89.04,89.04,89.04,89.04,1
CLU10,2010-04-29 07:00,29,89,89.04,88.91,89.03,17
CLU10,2010-04-29 07:30,29,88.99,89.04,88.99,89.04,6
CLU10,2010-04-29 08:00,29,88.94,89.52,88.94,89.2,88
CLU10,2010-04-29 08:30,29,89.23,89.49,89.23,89.39,20
CLU10,2010-04-29 09:00,29,89.41,89.8,89.41,89.76,45
CLU10,2010-04-29 09:30,29,89.6,89.82,89.54,89.76,162
CLU10,2010-04-29 10:00,29,89.81,89.81,89.53,89.7,72
CLU10,2010-04-29 10:30,29,89.81,89.81,89.63,89.63,45
CLU10,2010-04-29 11:00,29,89.74,89.74,89.61,89.64,5
CLU10,2010-04-29 11:30,29,89.5,89.65,89.5,89.65,14
CLU10,2010-04-29 12:00,29,89.72,89.72,89.72,89.72,1
CLU10,2010-04-29 12:30,29,89.4,89.52,89.36,89.52,81
CLU10,2010-04-29 13:00,29,89.65,89.68,89.14,89.25,79
CLU10,2010-04-29 13:30,29,89.29,89.35,89.26,89.3,218
CLU10,2010-04-29 14:00,29,89.23,89.23,89.23,89.23,1
CLU10,2010-04-29 14:30,29,89.28,89.28,89.23,89.23,2
CLU10,2010-04-29 15:00,29,89.32,89.33,89.26,89.31,41
CLU10,2010-04-29 17:30,30,89.28,89.28,89.28,89.28,1
CLU10,2010-04-29 19:30,30,89.27,89.27,89.27,89.27,1
CLU10,2010-04-29 20:00,30,89.32,89.32,89.09,89.13,11
CLU10,2010-04-29 20:30,30,89.28,89.28,89.28,89.28,1
CLU10,2010-04-29 21:00,30,89.27,89.27,89.27,89.27,2
CLU10,2010-04-29 21:30,30,89.35,89.35,89.35,89.35,7
CLU10,2010-04-29 22:00,30,89.39,89.44,89.39,89.44,20
CLU10,2010-04-29 22:30,30,89.28,89.28,89.28,89.28,1
CLU10,2010-04-29 23:00,30,89.36,89.38,89.36,89.38,10
CLU10,2010-04-29 23:30,30,89.3,89.3,89.26,89.26,25
CLU10,2010-04-30 00:00,30,89.29,89.29,89.29,89.29,6
CLU10,2010-04-30 02:00,30,89.61,89.65,89.57,89.57,3
CLU10,2010-04-30 02:30,30,89.56,89.56,89.54,89.54,21
CLU10,2010-04-30 03:00,30,89.62,89.69,89.6,89.6,65
CLU10,2010-04-30 03:30,30,89.6,89.75,89.6,89.75,17
CLU10,2010-04-30 04:00,30,89.79,89.79,89.79,89.79,9
CLU10,2010-04-30 04:30,30,89.66,89.81,89.66,89.81,49
CLU10,2010-04-30 05:00,30,89.96,89.96,89.82,89.82,36
CLU10,2010-04-30 05:30,30,89.71,89.78,89.71,89.78,2
CLU10,2010-04-30 06:00,30,89.75,89.84,89.75,89.84,17
CLU10,2010-04-30 06:30,30,89.84,89.84,89.76,89.84,14
CLU10,2010-04-30 07:00,30,89.85,90,89.85,90,55
CLU10,2010-04-30 07:30,30,89.95,90.25,89.92,90.16,110
CLU10,2010-04-30 08:00,30,90.2,90.23,89.92,90.09,50
CLU10,2010-04-30 08:30,30,90.06,90.06,89.7,89.77,19
CLU10,2010-04-30 09:00,30,89.5,89.6,89.33,89.57,37
CLU10,2010-04-30 09:30,30,89.55,89.81,89.5,89.74,119
CLU10,2010-04-30 10:00,30,89.66,89.76,89.56,89.72,53
CLU10,2010-04-30 10:30,30,89.66,89.73,89.66,89.66,11
CLU10,2010-04-30 11:00,30,89.78,89.78,89.65,89.65,49
CLU10,2010-04-30 11:30,30,89.65,89.74,89.62,89.69,76
CLU10,2010-04-30 12:00,30,89.62,89.74,89.5,89.71,50
CLU10,2010-04-30 12:30,30,89.75,89.88,89.73,89.79,23
CLU10,2010-04-30 13:00,30,89.78,90.51,89.78,90.37,644
CLU10,2010-04-30 13:30,30,90.35,90.35,90.16,90.16,179
CLU10,2010-04-30 14:00,30,90.18,90.34,90.18,90.3,5
CLU10,2010-04-30 14:30,30,90.27,90.27,90.27,90.27,1
CLU10,2010-04-30 15:00,30,90.24,90.24,90.24,90.24,1
CLU10,2010-04-30 15:30,30,90.32,90.36,90.32,90.36,3
CLU10,2010-04-30 16:00,30,90.38,90.38,90.38,90.38,1
CLU10,2010-05-02 18:00,3,90.87,90.87,90.87,90.87,2
CLU10,2010-05-02 19:30,3,90.77,90.77,90.72,90.72,8
CLU10,2010-05-02 21:00,3,90.79,90.79,90.79,90.79,1
CLU10,2010-05-02 21:30,3,90.84,90.85,90.82,90.85,7
CLU10,2010-05-02 23:00,3,90.5,90.5,90.5,90.5,1
CLU10,2010-05-02 23:30,3,90.52,90.52,90.52,90.52,1
CLU10,2010-05-03 00:00,3,90.6,90.6,90.6,90.6,1
CLU10,2010-05-03 00:30,3,90.54,90.54,90.54,90.54,1
CLU10,2010-05-03 02:00,3,90.44,90.44,90.44,90.44,1
CLU10,2010-05-03 03:30,3,90.3,90.3,90.3,90.3,1
CLU10,2010-05-03 04:30,3,90.64,90.7,90.64,90.7,2
CLU10,2010-05-03 06:30,3,91.05,91.1,90.97,90.97,8
CLU10,2010-05-03 07:00,3,90.9,91.09,90.9,91.07,41
CLU10,2010-05-03 07:30,3,91.07,91.19,91.04,91.05,29
CLU10,2010-05-03 08:00,3,91.15,91.25,90.99,91.08,67
CLU10,2010-05-03 08:30,3,91.13,91.44,91.13,91.41,163
CLU10,2010-05-03 09:00,3,91.36,91.73,91.36,91.61,186
CLU10,2010-05-03 09:30,3,91.55,91.55,91.32,91.32,45
CLU10,2010-05-03 10:00,3,91.41,91.64,91.41,91.64,3
CLU10,2010-05-03 10:30,3,91.6,91.71,91.58,91.67,77
CLU10,2010-05-03 11:00,3,91.71,92.05,91.7,92.05,148
CLU10,2010-05-03 11:30,3,92.08,92.11,92.06,92.11,27
CLU10,2010-05-03 12:00,3,92.01,92.01,91.9,91.93,100
CLU10,2010-05-03 12:30,3,92.16,92.18,91.95,91.99,84
CLU10,2010-05-03 13:00,3,91.86,91.88,91.57,91.67,168
CLU10,2010-05-03 13:30,3,91.69,91.72,91.65,91.72,136
CLU10,2010-05-03 14:00,3,91.69,91.69,91.44,91.44,30
CLU10,2010-05-03 14:30,3,91.56,91.58,91.56,91.58,3
CLU10,2010-05-03 15:30,3,91.4,91.4,91.35,91.38,5
CLU10,2010-05-03 19:00,4,91.51,91.51,91.51,91.51,1
CLU10,2010-05-03 19:30,4,91.51,91.51,91.5,91.5,2
CLU10,2010-05-03 20:00,4,91.52,91.56,91.52,91.56,6
CLU10,2010-05-03 20:30,4,91.56,91.56,91.55,91.55,5
CLU10,2010-05-03 21:00,4,91.55,91.55,91.55,91.55,3
CLU10,2010-05-03 21:30,4,91.47,91.47,91.42,91.42,13
CLU10,2010-05-03 22:00,4,91.4,91.41,91.4,91.41,3
CLU10,2010-05-04 00:30,4,91.34,91.34,91.29,91.29,3
CLU10,2010-05-04 01:00,4,91.3,91.3,91.3,91.3,1
CLU10,2010-05-04 01:30,4,91.45,91.48,91.45,91.48,8
CLU10,2010-05-04 02:00,4,91.48,91.6,91.48,91.6,13
CLU10,2010-05-04 02:30,4,91.6,91.6,91.51,91.51,5
CLU10,2010-05-04 03:00,4,91.73,91.73,91.73,91.73,1
CLU10,2010-05-04 04:00,4,91.35,91.35,91.05,91.1,8
CLU10,2010-05-04 04:30,4,91.05,91.05,91.05,91.05,15
CLU10,2010-05-04 05:00,4,91,91,90.8,90.8,6
CLU10,2010-05-04 05:30,4,90.58,90.58,90.39,90.39,4
CLU10,2010-05-04 06:00,4,90.2,90.37,90.17,90.34,44
CLU10,2010-05-04 06:30,4,90.31,90.36,90.11,90.32,48
CLU10,2010-05-04 07:00,4,90.34,90.37,90.19,90.3,86
CLU10,2010-05-04 07:30,4,90.29,90.6,90.16,90.42,104
CLU10,2010-05-04 08:00,4,90.22,90.41,90.12,90.36,18
CLU10,2010-05-04 08:30,4,90.32,90.32,89.69,90.03,136
CLU10,2010-05-04 09:00,4,89.97,90,89.73,89.86,20
CLU10,2010-05-04 09:30,4,89.73,89.73,89.26,89.35,19
CLU10,2010-05-04 10:00,4,89,89,88.75,88.84,64
CLU10,2010-05-04 10:30,4,88.81,89.13,88.81,89.13,62
CLU10,2010-05-04 11:00,4,89,89,88.54,88.55,28
CLU10,2010-05-04 11:30,4,88.55,88.69,88.55,88.58,37
CLU10,2010-05-04 12:00,4,88.41,88.41,88.1,88.14,15
CLU10,2010-05-04 12:30,4,88.14,88.59,88.14,88.59,39
CLU10,2010-05-04 13:00,4,88.4,88.45,88.05,88.06,72
CLU10,2010-05-04 13:30,4,88.07,88.17,88.05,88.1,27
CLU10,2010-05-04 14:00,4,88.04,88.04,87.95,88.04,14
CLU10,2010-05-04 14:30,4,88.04,88.08,88,88.06,106
CLU10,2010-05-04 15:00,4,88.07,88.1,88.07,88.1,51
CLU10,2010-05-04 15:30,4,88,88,87.66,87.66,12
CLU10,2010-05-04 16:00,4,87.66,87.66,87.66,87.66,1
CLU10,2010-05-04 17:30,5,87.89,87.89,87.83,87.83,2
CLU10,2010-05-04 19:00,5,87.79,87.82,87.72,87.72,7
CLU10,2010-05-04 19:30,5,87.85,87.85,87.85,87.85,1
CLU10,2010-05-04 20:00,5,87.66,87.66,87.59,87.6,11
CLU10,2010-05-04 20:30,5,87.6,87.7,87.6,87.7,7
CLU10,2010-05-04 21:00,5,87.73,87.82,87.73,87.82,7
CLU10,2010-05-04 23:00,5,87.76,87.76,87.6,87.67,4
CLU10,2010-05-04 23:30,5,87.79,87.85,87.79,87.85,3
CLU10,2010-05-05 00:30,5,87.93,87.95,87.93,87.95,2
CLU10,2010-05-05 01:00,5,87.93,88.1,87.93,88.1,4
CLU10,2010-05-05 01:30,5,88.19,88.35,88.19,88.35,10
CLU10,2010-05-05 02:00,5,88.32,88.37,88.08,88.1,39
CLU10,2010-05-05 02:30,5,87.7,87.79,87.69,87.79,24
CLU10,2010-05-05 03:00,5,87.7,88,87.7,88,7
CLU10,2010-05-05 03:30,5,88.16,88.16,88.16,88.16,2
CLU10,2010-05-05 04:00,5,88.18,88.2,88.1,88.1,4
CLU10,2010-05-05 05:00,5,87.89,87.89,87.89,87.89,2
CLU10,2010-05-05 05:30,5,87.61,87.61,87.15,87.3,33
CLU10,2010-05-05 06:00,5,86.98,87.13,86.95,87.01,45
CLU10,2010-05-05 06:30,5,86.79,86.89,86.79,86.89,2
CLU10,2010-05-05 07:00,5,86.85,86.99,86.7,86.76,72
CLU10,2010-05-05 07:30,5,86.75,86.77,85.45,85.45,120
CLU10,2010-05-05 08:00,5,85.48,85.5,84.8,85,336
CLU10,2010-05-05 08:30,5,85.13,85.6,84.99,85.6,103
CLU10,2010-05-05 09:00,5,85.58,86.07,85.5,85.57,336
CLU10,2010-05-05 09:30,5,85.57,86.39,85.38,86.17,323
CLU10,2010-05-05 10:00,5,85.96,86.33,85.84,86.11,265
CLU10,2010-05-05 10:30,5,86.08,86.6,86.01,86.58,499
CLU10,2010-05-05 11:00,5,86.58,86.86,86.1,86.1,91
CLU10,2010-05-05 11:30,5,86.09,86.21,85.64,85.81,63
CLU10,2010-05-05 12:00,5,85.67,85.88,85.62,85.76,18
CLU10,2010-05-05 12:30,5,85.71,85.71,85.39,85.4,35
CLU10,2010-05-05 13:00,5,85.32,85.66,85.32,85.49,230
CLU10,2010-05-05 13:30,5,85.51,85.61,85.25,85.29,57
CLU10,2010-05-05 14:00,5,85.29,85.34,85.14,85.34,150
CLU10,2010-05-05 14:30,5,85.27,85.31,85.27,85.31,200
CLU10,2010-05-05 15:00,5,85.22,85.22,85.21,85.21,3
CLU10,2010-05-05 16:00,5,85.05,85.05,84.95,84.95,3
CLU10,2010-05-05 18:00,6,85.38,85.38,85.38,85.38,2
CLU10,2010-05-05 18:30,6,85.63,85.63,85.6,85.6,2
CLU10,2010-05-05 19:00,6,85.5,85.65,85.5,85.65,9
CLU10,2010-05-05 19:30,6,85.7,85.7,85.67,85.67,3
CLU10,2010-05-05 20:00,6,85.6,85.75,85.6,85.73,7
CLU10,2010-05-05 20:30,6,85.61,85.63,85.59,85.59,13
CLU10,2010-05-05 22:00,6,85.64,85.64,85.62,85.62,9
CLU10,2010-05-05 23:30,6,85.54,85.54,85.54,85.54,2
CLU10,2010-05-06 01:00,6,85.52,85.52,85.05,85.05,9
CLU10,2010-05-06 02:00,6,84.6,84.7,84.55,84.7,6
CLU10,2010-05-06 02:30,6,85.26,85.26,85.26,85.26,5
CLU10,2010-05-06 03:30,6,85.64,85.64,85.64,85.64,1
CLU10,2010-05-06 04:00,6,85.48,85.48,85.45,85.45,16
CLU10,2010-05-06 04:30,6,85.15,85.24,85.15,85.24,6
CLU10,2010-05-06 05:30,6,85.66,85.71,85.46,85.56,13
CLU10,2010-05-06 06:00,6,85.51,85.56,85.3,85.32,6
CLU10,2010-05-06 06:30,6,85.45,85.45,85.35,85.35,20
CLU10,2010-05-06 07:00,6,85.1,85.1,85.1,85.1,6
CLU10,2010-05-06 07:30,6,85.19,85.19,84.34,84.34,46
CLU10,2010-05-06 08:00,6,84.23,84.46,83.9,84.46,140
CLU10,2010-05-06 08:30,6,84.49,85.12,84.49,84.65,88
CLU10,2010-05-06 09:00,6,84.96,85.18,84.61,84.61,273
CLU10,2010-05-06 09:30,6,84.53,84.81,84.1,84.1,89
CLU10,2010-05-06 10:00,6,84.35,84.35,84.12,84.12,14
CLU10,2010-05-06 10:30,6,84.02,84.24,83.73,83.8,184
CLU10,2010-05-06 11:00,6,84.02,84.46,84.02,84.24,238
CLU10,2010-05-06 11:30,6,84.11,84.11,83.83,84.01,42
CLU10,2010-05-06 12:00,6,84.04,84.04,82.66,82.95,64
CLU10,2010-05-06 12:30,6,83.08,83.23,82.72,82.72,52
CLU10,2010-05-06 13:00,6,82.77,82.95,82.07,82.77,2203
CLU10,2010-05-06 13:30,6,82.72,82.78,80.36,81.67,500
CLU10,2010-05-06 14:00,6,81.21,81.64,81.03,81.64,106
CLU10,2010-05-06 14:30,6,81.73,82.87,81.73,82.44,236
CLU10,2010-05-06 15:00,6,82.55,82.72,82.55,82.72,2
CLU10,2010-05-06 16:00,6,82.3,82.3,82.28,82.28,10
CLU10,2010-05-06 17:00,7,82.46,82.46,82.46,82.46,1
CLU10,2010-05-06 19:00,7,82.71,82.71,82.71,82.71,2
CLU10,2010-05-06 19:30,7,82.4,82.51,82.4,82.51,5
CLU10,2010-05-06 20:00,7,82.55,82.55,82.55,82.55,1
CLU10,2010-05-06 20:30,7,82.5,82.5,82.5,82.5,1
CLU10,2010-05-06 21:00,7,82.74,82.74,82.74,82.74,1
CLU10,2010-05-06 21:30,7,82.95,83.02,82.95,83.02,4
CLU10,2010-05-06 22:00,7,82.87,82.87,82.87,82.87,2
CLU10,2010-05-06 22:30,7,82.97,83.05,82.97,83.05,3
CLU10,2010-05-06 23:00,7,83.35,83.35,83.35,83.35,1
CLU10,2010-05-06 23:30,7,83.28,83.32,83.08,83.13,16
CLU10,2010-05-07 00:00,7,82.84,82.84,82.84,82.84,5
CLU10,2010-05-07 01:30,7,82.5,82.5,82.5,82.5,1
CLU10,2010-05-07 02:30,7,82.56,82.99,82.56,82.75,100
CLU10,2010-05-07 03:00,7,82.5,82.5,82.5,82.5,4
CLU10,2010-05-07 03:30,7,82.89,82.89,82.89,82.89,5
CLU10,2010-05-07 04:30,7,83.03,83.25,83.03,83.25,8
CLU10,2010-05-07 06:00,7,83.56,83.56,83.56,83.56,1
CLU10,2010-05-07 06:30,7,83.11,83.28,83.11,83.28,7
CLU10,2010-05-07 07:00,7,82.9,83.11,82.88,83.11,47
CLU10,2010-05-07 07:30,7,83.15,83.31,82.4,82.81,31
CLU10,2010-05-07 08:00,7,82.53,82.53,81.88,81.95,265
CLU10,2010-05-07 08:30,7,82.05,82.38,81.85,81.85,27
CLU10,2010-05-07 09:00,7,81.8,81.85,80.43,80.46,264
CLU10,2010-05-07 09:30,7,80.59,81.3,80.59,81.25,83
CLU10,2010-05-07 10:00,7,81.06,82.14,80.87,80.94,271
CLU10,2010-05-07 10:30,7,80.93,81.46,80.82,81.3,203
CLU10,2010-05-07 11:00,7,81.14,81.85,81.14,81.35,155
CLU10,2010-05-07 11:30,7,81.28,81.47,81.04,81.27,144
CLU10,2010-05-07 12:00,7,81.22,81.33,81.1,81.1,13
CLU10,2010-05-07 12:30,7,81.31,81.91,81.3,81.91,54
CLU10,2010-05-07 13:00,7,81.65,81.69,81.15,81.28,122
CLU10,2010-05-07 13:30,7,81.31,81.56,81.25,81.56,40
CLU10,2010-05-07 14:00,7,81.44,81.45,81.39,81.4,127
CLU10,2010-05-07 14:30,7,81.3,81.54,81.26,81.54,79
CLU10,2010-05-07 15:00,7,81.46,81.46,81.4,81.4,2
CLU10,2010-05-07 15:30,7,81.63,81.63,81.63,81.63,50
CLU10,2010-05-09 17:00,10,82.2,82.25,82.2,82.25,27
CLU10,2010-05-09 17:30,10,82.3,82.3,82.3,82.3,1
CLU10,2010-05-09 19:30,10,82.56,82.57,82.48,82.49,7
CLU10,2010-05-09 20:00,10,82.48,82.49,82.42,82.47,16
CLU10,2010-05-09 20:30,10,82.84,82.85,82.84,82.85,3
CLU10,2010-05-09 21:00,10,82.88,82.95,82.88,82.93,4
CLU10,2010-05-09 21:30,10,82.76,82.95,82.71,82.95,7
CLU10,2010-05-09 22:00,10,82.83,82.95,82.83,82.95,5
CLU10,2010-05-09 22:30,10,82.95,82.95,82.95,82.95,4
CLU10,2010-05-09 23:00,10,82.95,83,82.95,83,11
CLU10,2010-05-09 23:30,10,82.97,83.15,82.97,83.15,6
CLU10,2010-05-10 00:00,10,83.23,83.3,83.19,83.3,5
CLU10,2010-05-10 00:30,10,83.25,83.25,83.25,83.25,1
CLU10,2010-05-10 01:00,10,83.44,83.52,83.44,83.52,7
CLU10,2010-05-10 01:30,10,83.56,83.58,83.55,83.55,3
CLU10,2010-05-10 02:30,10,83.55,83.83,83.55,83.83,2
CLU10,2010-05-10 03:00,10,83.71,84.38,83.71,84.38,7
CLU10,2010-05-10 03:30,10,84.23,84.27,84.17,84.27,7
CLU10,2010-05-10 04:00,10,84.06,84.2,84.06,84.2,16
CLU10,2010-05-10 04:30,10,84.24,84.24,84.12,84.12,4
CLU10,2010-05-10 05:00,10,83.66,83.66,83.5,83.62,10
CLU10,2010-05-10 05:30,10,83.74,83.74,83.74,83.74,1
CLU10,2010-05-10 06:00,10,83.88,84.24,83.86,84.24,87
CLU10,2010-05-10 07:00,10,84.13,84.26,83.96,83.96,61
CLU10,2010-05-10 07:30,10,83.62,84,83.42,83.46,64
CLU10,2010-05-10 08:00,10,83.35,83.72,83.04,83.65,180
CLU10,2010-05-10 08:30,10,83.58,84.03,83.28,83.28,159
CLU10,2010-05-10 09:00,10,83.18,83.45,82.75,82.75,112
CLU10,2010-05-10 09:30,10,82.93,83.12,82.46,82.6,384
CLU10,2010-05-10 10:00,10,82.79,83.04,82.68,82.68,268
CLU10,2010-05-10 10:30,10,82.92,83.09,82.83,83.09,9
CLU10,2010-05-10 11:00,10,82.88,82.97,82.82,82.82,75
CLU10,2010-05-10 11:30,10,82.81,82.81,82.64,82.65,32
CLU10,2010-05-10 12:00,10,82.5,82.7,82.25,82.65,76
CLU10,2010-05-10 12:30,10,82.86,82.94,82.6,82.6,23
CLU10,2010-05-10 13:00,10,82.47,83.22,82.47,83.19,276
CLU10,2010-05-10 13:30,10,83.21,83.21,83.1,83.18,154
CLU10,2010-05-10 14:00,10,83.27,83.36,83.27,83.36,73
CLU10,2010-05-10 14:30,10,83.31,83.48,83.31,83.48,212
CLU10,2010-05-10 15:00,10,83.43,83.45,83.4,83.4,21
CLU10,2010-05-10 16:00,10,83.47,83.47,83.44,83.46,3
CLU10,2010-05-10 19:30,11,83.23,83.27,83.23,83.27,7
CLU10,2010-05-10 20:30,11,83.38,83.52,83.38,83.52,2
CLU10,2010-05-10 21:00,11,83.5,83.5,83.5,83.5,1
CLU10,2010-05-10 23:00,11,82.95,82.95,82.81,82.81,7
CLU10,2010-05-10 23:30,11,82.74,82.74,82.74,82.74,1
CLU10,2010-05-11 00:00,11,82.76,82.82,82.76,82.82,8
CLU10,2010-05-11 00:30,11,82.65,82.65,82.65,82.65,20
CLU10,2010-05-11 01:00,11,82.46,82.46,82.46,82.46,1
CLU10,2010-05-11 01:30,11,82.47,82.48,82.33,82.33,3
CLU10,2010-05-11 02:00,11,82.52,82.7,82.51,82.7,9
CLU10,2010-05-11 02:30,11,82.55,82.55,82.55,82.55,1
CLU10,2010-05-11 03:00,11,82.41,82.5,82.23,82.23,6
CLU10,2010-05-11 03:30,11,82.31,82.4,82,82,7
CLU10,2010-05-11 04:00,11,82.07,82.11,82.07,82.11,2
CLU10,2010-05-11 04:30,11,82.3,82.3,82.3,82.3,1
CLU10,2010-05-11 05:00,11,82.31,82.31,82.31,82.31,1
CLU10,2010-05-11 05:30,11,82.18,82.18,82.18,82.18,1
CLU10,2010-05-11 06:00,11,82,82,82,82,1
CLU10,2010-05-11 07:00,11,82.23,82.29,82.22,82.29,6
CLU10,2010-05-11 07:30,11,82.41,82.57,82.39,82.39,11
CLU10,2010-05-11 08:00,11,82.26,83.2,82.26,83.06,119
CLU10,2010-05-11 08:30,11,83.03,83.6,82.91,83.39,206
CLU10,2010-05-11 09:00,11,83.55,83.86,83.23,83.58,95
CLU10,2010-05-11 09:30,11,83.55,83.75,83.39,83.45,72
CLU10,2010-05-11 10:00,11,83.48,84.05,83.48,83.69,103
CLU10,2010-05-11 10:30,11,83.61,83.68,83.22,83.37,78
CLU10,2010-05-11 11:00,11,83.38,83.59,83.38,83.45,37
CLU10,2010-05-11 11:30,11,83.51,83.86,83.51,83.83,23
CLU10,2010-05-11 12:00,11,83.67,83.71,83.6,83.61,20
CLU10,2010-05-11 12:30,11,83.6,83.64,83.24,83.3,150
CLU10,2010-05-11 13:00,11,83.24,83.4,83.05,83.26,92
CLU10,2010-05-11 13:30,11,83.21,83.21,83.06,83.12,36
CLU10,2010-05-11 14:00,11,83.08,83.08,82.85,83,13
CLU10,2010-05-11 14:30,11,83.1,83.11,82.99,83.11,6
CLU10,2010-05-11 15:00,11,83,83,82.87,82.87,61
CLU10,2010-05-11 15:30,11,82.93,83.01,82.93,82.97,10
CLU10,2010-05-11 16:00,11,83.05,83.1,83.05,83.07,5
CLU10,2010-05-11 19:00,12,83.08,83.13,83.05,83.13,6
CLU10,2010-05-11 19:30,12,83.12,83.13,82.78,82.78,29
CLU10,2010-05-11 20:00,12,83.05,83.06,83.05,83.06,2
CLU10,2010-05-11 20:30,12,82.95,83.1,82.95,83.1,6
CLU10,2010-05-11 21:00,12,83.1,83.1,83.09,83.09,2
CLU10,2010-05-11 23:00,12,82.94,82.94,82.94,82.94,2
CLU10,2010-05-11 23:30,12,82.78,82.78,82.66,82.66,25
CLU10,2010-05-12 00:00,12,82.65,82.78,82.64,82.78,5
CLU10,2010-05-12 02:30,12,83.2,83.21,83.2,83.21,5
CLU10,2010-05-12 03:00,12,83.82,83.94,83.8,83.94,5
CLU10,2010-05-12 03:30,12,83.78,83.78,83.78,83.78,1
CLU10,2010-05-12 04:00,12,83.84,83.84,83.65,83.65,2
CLU10,2010-05-12 05:00,12,83.55,83.55,83.29,83.29,8
CLU10,2010-05-12 05:30,12,83.5,83.5,83.44,83.44,3
CLU10,2010-05-12 06:00,12,83.44,83.88,83.44,83.88,2
CLU10,2010-05-12 06:30,12,83.96,83.96,83.83,83.94,4
CLU10,2010-05-12 07:00,12,83.76,83.83,83.68,83.75,70
CLU10,2010-05-12 07:30,12,83.76,83.88,83.55,83.83,148
CLU10,2010-05-12 08:00,12,83.63,83.73,83.43,83.61,101
CLU10,2010-05-12 08:30,12,83.54,83.68,83.29,83.61,155
CLU10,2010-05-12 09:00,12,83.52,83.73,83.52,83.73,180
CLU10,2010-05-12 09:30,12,83.74,84.07,83.51,83.65,183
CLU10,2010-05-12 10:00,12,83.73,83.83,82.62,82.62,335
CLU10,2010-05-12 10:30,12,82.73,83.13,82.73,83.09,80
CLU10,2010-05-12 11:00,12,83.11,83.41,83.07,83.39,36
CLU10,2010-05-12 11:30,12,83.33,83.63,83.33,83.63,14
CLU10,2010-05-12 12:00,12,83.66,83.82,83.49,83.53,36
CLU10,2010-05-12 12:30,12,83.62,83.62,83.15,83.31,77
CLU10,2010-05-12 13:00,12,83.21,83.8,83.17,83.75,67
CLU10,2010-05-12 13:30,12,83.71,83.71,83.45,83.7,34
CLU10,2010-05-12 14:00,12,83.63,83.74,83.63,83.74,3
CLU10,2010-05-12 14:30,12,83.65,83.73,83.63,83.73,5
CLU10,2010-05-12 15:00,12,83.75,83.81,83.75,83.79,11
CLU10,2010-05-12 15:30,12,83.77,83.9,83.77,83.86,24
CLU10,2010-05-12 17:00,13,83.83,83.83,83.83,83.83,1
CLU10,2010-05-12 18:00,13,83.85,83.92,83.85,83.92,2
CLU10,2010-05-12 18:30,13,83.94,83.94,83.93,83.93,2
CLU10,2010-05-12 19:00,13,83.92,83.93,83.92,83.93,9
CLU10,2010-05-12 19:30,13,83.98,83.99,83.74,83.74,35
CLU10,2010-05-12 20:00,13,83.83,83.97,83.83,83.97,4
CLU10,2010-05-12 20:30,13,84.04,84.07,83.95,84.06,8
CLU10,2010-05-12 21:00,13,84.17,84.2,84.17,84.2,9
CLU10,2010-05-12 22:00,13,84.09,84.09,84.09,84.09,2
CLU10,2010-05-12 22:30,13,84.13,84.13,84.13,84.13,1
CLU10,2010-05-12 23:30,13,84.21,84.21,84.21,84.21,2
CLU10,2010-05-13 00:30,13,84.22,84.22,84.22,84.22,1
CLU10,2010-05-13 01:00,13,84.32,84.34,84.21,84.21,25
CLU10,2010-05-13 01:30,13,84.21,84.31,84.21,84.31,34
CLU10,2010-05-13 02:00,13,84.4,84.5,84.4,84.46,9
CLU10,2010-05-13 02:30,13,84.48,84.48,84.3,84.3,15
CLU10,2010-05-13 03:00,13,84.34,84.38,84.28,84.28,22
CLU10,2010-05-13 03:30,13,83.94,83.94,83.9,83.9,8
CLU10,2010-05-13 04:00,13,83.74,83.77,83.74,83.75,89
CLU10,2010-05-13 04:30,13,83.51,83.83,83.51,83.83,3
CLU10,2010-05-13 05:30,13,83.5,83.5,83.49,83.49,5
CLU10,2010-05-13 06:00,13,83.8,83.8,83.8,83.8,1
CLU10,2010-05-13 06:30,13,83.85,83.85,83.69,83.69,21
CLU10,2010-05-13 07:00,13,83.62,83.62,83.57,83.58,11
CLU10,2010-05-13 07:30,13,83.57,83.69,82.71,82.75,426
CLU10,2010-05-13 08:00,13,82.9,83.27,82.9,83.05,297
CLU10,2010-05-13 08:30,13,83.08,83.1,82.6,82.85,166
CLU10,2010-05-13 09:00,13,82.9,83.24,82.67,83.1,77
CLU10,2010-05-13 09:30,13,83.34,83.54,83.08,83.19,245
CLU10,2010-05-13 10:00,13,83.12,83.25,82.9,83.25,96
CLU10,2010-05-13 10:30,13,83.3,83.35,82.82,82.98,244
CLU10,2010-05-13 11:00,13,82.99,83.38,82.97,83.29,148
CLU10,2010-05-13 11:30,13,83.17,83.17,82.86,83.07,82
CLU10,2010-05-13 12:00,13,82.87,83.05,82.75,82.88,75
CLU10,2010-05-13 12:30,13,82.88,82.88,82.57,82.65,110
CLU10,2010-05-13 13:00,13,82.66,82.89,82.59,82.73,210
CLU10,2010-05-13 13:30,13,82.69,82.7,82.5,82.5,74
CLU10,2010-05-13 14:00,13,82.62,82.62,82.42,82.42,11
CLU10,2010-05-13 14:30,13,82.35,82.35,82.33,82.33,11
CLU10,2010-05-13 15:00,13,82.32,82.32,82.3,82.3,7
CLU10,2010-05-13 15:30,13,82.29,82.29,82.26,82.26,5
CLU10,2010-05-13 16:00,13,82.28,82.28,82.28,82.28,1
CLU10,2010-05-13 17:00,14,82.5,82.5,82.5,82.5,1
CLU10,2010-05-13 19:00,14,82.28,82.31,82.28,82.31,3
CLU10,2010-05-13 20:00,14,82.31,82.31,82.29,82.29,3
CLU10,2010-05-13 20:30,14,82.29,82.4,82.29,82.4,11
CLU10,2010-05-13 21:00,14,82.4,82.4,82.4,82.4,3
CLU10,2010-05-13 21:30,14,82.45,82.45,82.45,82.45,1
CLU10,2010-05-13 22:00,14,82.22,82.22,82.2,82.21,9
CLU10,2010-05-13 22:30,14,82.2,82.28,82.19,82.27,5
CLU10,2010-05-13 23:00,14,82.26,82.3,82.26,82.3,2
CLU10,2010-05-13 23:30,14,82.45,82.49,82.45,82.49,6
CLU10,2010-05-14 01:00,14,82.11,82.38,82,82.23,71
CLU10,2010-05-14 01:30,14,82.31,82.31,82.16,82.27,7
CLU10,2010-05-14 02:00,14,82.27,82.27,82.15,82.15,7
CLU10,2010-05-14 02:30,14,82.11,82.2,82.01,82.08,46
CLU10,2010-05-14 03:00,14,82,82.01,81.71,81.73,94
CLU10,2010-05-14 03:30,14,81.53,81.53,81.48,81.48,18
CLU10,2010-05-14 04:00,14,81.48,81.48,81.2,81.2,85
CLU10,2010-05-14 04:30,14,81.19,81.19,80.82,81,95
CLU10,2010-05-14 05:00,14,81.09,81.31,81.09,81.2,22
CLU10,2010-05-14 05:30,14,81.1,81.1,81.04,81.04,23
CLU10,2010-05-14 06:00,14,81.27,81.27,81.27,81.27,1
CLU10,2010-05-14 06:30,14,81.1,81.23,81.1,81.16,7
CLU10,2010-05-14 07:00,14,81.1,81.12,80.98,80.98,59
CLU10,2010-05-14 07:30,14,81.08,81.51,80.92,81.5,62
CLU10,2010-05-14 08:00,14,81.46,81.46,80.79,81.16,381
CLU10,2010-05-14 08:30,14,81.21,81.26,80.63,80.76,260
CLU10,2010-05-14 09:00,14,80.66,80.99,80.5,80.78,149
CLU10,2010-05-14 09:30,14,80.97,81.03,80.81,80.81,78
CLU10,2010-05-14 10:00,14,80.78,80.78,79.89,79.98,222
CLU10,2010-05-14 10:30,14,79.92,79.99,79.18,79.55,264
CLU10,2010-05-14 11:00,14,79.57,79.6,79.2,79.5,150
CLU10,2010-05-14 11:30,14,79.43,79.62,79.37,79.52,224
CLU10,2010-05-14 12:00,14,79.63,79.7,79.45,79.58,210
CLU10,2010-05-14 12:30,14,79.56,79.58,78.79,79,152
CLU10,2010-05-14 13:00,14,78.99,79.12,78.66,79.02,219
CLU10,2010-05-14 13:30,14,78.9,79,78.85,78.95,48
CLU10,2010-05-14 14:00,14,78.95,79.1,78.95,79.1,41
CLU10,2010-05-14 14:30,14,79.07,79.37,79.07,79.35,96
CLU10,2010-05-14 15:00,14,79.26,79.26,79.14,79.14,19
CLU10,2010-05-14 15:30,14,79.14,79.23,79.14,79.2,48
CLU10,2010-05-16 17:00,17,78.97,79.19,78.97,79,8
CLU10,2010-05-16 18:00,17,79.01,79.01,78.86,78.86,8
CLU10,2010-05-16 18:30,17,78.84,78.84,78.83,78.83,4
CLU10,2010-05-16 19:00,17,78.7,78.7,78.4,78.4,8
CLU10,2010-05-16 19:30,17,78.4,78.4,78.29,78.29,2
CLU10,2010-05-16 20:00,17,78.32,78.39,78.29,78.29,41
CLU10,2010-05-16 20:30,17,78.3,78.3,77.8,77.8,25
CLU10,2010-05-16 21:00,17,77.57,77.6,77.32,77.32,5
CLU10,2010-05-16 21:30,17,77.55,77.55,77.46,77.52,3
CLU10,2010-05-16 22:00,17,77.71,77.71,77.71,77.71,1
CLU10,2010-05-16 23:00,17,77.73,77.73,77.73,77.73,1
CLU10,2010-05-16 23:30,17,77.6,77.72,77.6,77.72,4
CLU10,2010-05-17 00:00,17,77.7,77.7,77.7,77.7,1
CLU10,2010-05-17 00:30,17,77.61,77.7,77.4,77.45,12
CLU10,2010-05-17 01:00,17,77.48,77.66,77.48,77.63,26
CLU10,2010-05-17 01:30,17,77.61,77.65,77.59,77.65,8
CLU10,2010-05-17 02:00,17,77.77,78.19,77.77,78.15,7
CLU10,2010-05-17 02:30,17,78.07,78.07,77.84,77.84,2
CLU10,2010-05-17 03:00,17,77.94,78.07,77.94,78.07,6
CLU10,2010-05-17 03:30,17,78.1,78.42,78.1,78.33,25
CLU10,2010-05-17 04:00,17,78.45,78.55,78.45,78.55,3
CLU10,2010-05-17 04:30,17,78.71,78.71,78.71,78.71,1
CLU10,2010-05-17 05:00,17,79,79,78.98,78.98,16
CLU10,2010-05-17 05:30,17,79.12,79.12,79.12,79.12,1
CLU10,2010-05-17 06:00,17,79,79.05,78.9,79.05,12
CLU10,2010-05-17 06:30,17,79.01,79.01,78.86,78.9,4
CLU10,2010-05-17 07:00,17,78.94,79.18,78.1,78.24,109
CLU10,2010-05-17 07:30,17,78.15,78.55,78.15,78.51,17
CLU10,2010-05-17 08:00,17,78.48,78.57,78.3,78.52,80
CLU10,2010-05-17 08:30,17,78.52,78.65,77.74,77.8,241
CLU10,2010-05-17 09:00,17,77.71,78.16,77.71,77.93,125
CLU10,2010-05-17 09:30,17,77.96,77.97,77.16,77.22,109
CLU10,2010-05-17 10:00,17,77.41,77.47,76.45,76.69,237
CLU10,2010-05-17 10:30,17,76.72,76.87,76.43,76.47,424
CLU10,2010-05-17 11:00,17,76.38,76.43,76.1,76.21,347
CLU10,2010-05-17 11:30,17,76.15,76.22,75.9,76.15,268
CLU10,2010-05-17 12:00,17,76.15,76.4,75.92,76.35,267
CLU10,2010-05-17 12:30,17,76.34,76.52,76.07,76.24,138
CLU10,2010-05-17 13:00,17,76.25,76.71,76.13,76.14,171
CLU10,2010-05-17 13:30,17,76.17,76.41,76.17,76.4,79
CLU10,2010-05-17 14:00,17,76.48,76.63,76.33,76.35,123
CLU10,2010-05-17 14:30,17,76.34,76.64,76.34,76.62,71
CLU10,2010-05-17 15:00,17,76.61,76.61,76.54,76.55,6
CLU10,2010-05-17 15:30,17,76.5,76.5,76.5,76.5,2
CLU10,2010-05-17 17:30,18,76.73,76.73,76.7,76.71,26
CLU10,2010-05-17 18:00,18,76.71,76.72,76.7,76.72,75
CLU10,2010-05-17 18:30,18,76.83,76.85,76.8,76.82,74
CLU10,2010-05-17 19:00,18,76.84,76.84,76.66,76.66,62
CLU10,2010-05-17 19:30,18,76.65,76.67,76.61,76.66,9
CLU10,2010-05-17 20:00,18,76.66,76.66,76.56,76.57,27
CLU10,2010-05-17 20:30,18,76.64,76.74,76.57,76.74,12
CLU10,2010-05-17 22:30,18,76.94,77,76.94,77,2
CLU10,2010-05-17 23:00,18,77.04,77.04,76.94,76.94,3
CLU10,2010-05-17 23:30,18,76.87,76.87,76.87,76.87,1
CLU10,2010-05-18 00:00,18,76.72,76.75,76.72,76.75,6
CLU10,2010-05-18 00:30,18,76.85,76.88,76.85,76.86,23
CLU10,2010-05-18 01:00,18,76.85,77.04,76.84,76.99,80
CLU10,2010-05-18 01:30,18,76.98,77.19,76.98,77.19,55
CLU10,2010-05-18 02:00,18,77.19,77.34,77.14,77.32,93
CLU10,2010-05-18 02:30,18,77.34,77.39,77.28,77.39,36
CLU10,2010-05-18 03:00,18,77.43,77.72,77.43,77.72,15
CLU10,2010-05-18 03:30,18,77.73,77.73,77.54,77.54,22
CLU10,2010-05-18 04:00,18,77.53,77.57,77.5,77.52,27
CLU10,2010-05-18 04:30,18,77.44,77.64,77.44,77.58,26
CLU10,2010-05-18 05:00,18,77.45,77.62,77.43,77.62,13
CLU10,2010-05-18 05:30,18,77.62,77.67,77.5,77.51,11
CLU10,2010-05-18 06:00,18,77.58,77.64,77.42,77.42,34
CLU10,2010-05-18 06:30,18,77.4,77.71,77.39,77.62,17
CLU10,2010-05-18 07:00,18,77.72,77.76,77.52,77.6,17
CLU10,2010-05-18 07:30,18,77.49,77.82,77.43,77.54,35
CLU10,2010-05-18 08:00,18,77.58,77.58,77.01,77.56,444
CLU10,2010-05-18 08:30,18,77.58,77.65,77.22,77.22,335
CLU10,2010-05-18 09:00,18,77.21,77.3,76.79,77,213
CLU10,2010-05-18 09:30,18,76.95,77,76.51,76.73,248
CLU10,2010-05-18 10:00,18,76.78,77.15,76.6,77.14,325
CLU10,2010-05-18 10:30,18,77.2,77.2,76.39,76.39,155
CLU10,2010-05-18 11:00,18,76.41,76.55,76.02,76.41,143
CLU10,2010-05-18 11:30,18,76.41,77.08,76.41,76.7,126
CLU10,2010-05-18 12:00,18,76.68,76.74,75.99,76.35,240
CLU10,2010-05-18 12:30,18,76.39,76.5,75.25,75.29,305
CLU10,2010-05-18 13:00,18,75.29,75.65,74.98,75.55,527
CLU10,2010-05-18 13:30,18,75.51,75.64,75.45,75.47,129
CLU10,2010-05-18 14:00,18,75.14,75.5,75.12,75.31,60
CLU10,2010-05-18 14:30,18,75.46,75.62,75.46,75.6,24
CLU10,2010-05-18 15:00,18,75.6,75.6,75.55,75.55,2
CLU10,2010-05-18 15:30,18,75.58,75.58,75.4,75.4,9
CLU10,2010-05-18 16:00,18,75.32,75.32,75.27,75.27,20
CLU10,2010-05-18 17:00,19,75.13,75.14,75.13,75.14,6
CLU10,2010-05-18 17:30,19,74.73,74.73,74.71,74.72,4
CLU10,2010-05-18 18:00,19,74.72,74.92,74.7,74.92,8
CLU10,2010-05-18 18:30,19,74.98,75.07,74.77,74.77,19
CLU10,2010-05-18 19:00,19,74.79,74.82,74.71,74.71,11
CLU10,2010-05-18 19:30,19,74.76,74.76,74.47,74.48,24
CLU10,2010-05-18 20:00,19,74.48,74.62,74.45,74.62,26
CLU10,2010-05-18 20:30,19,74.66,74.66,74.52,74.52,25
CLU10,2010-05-18 21:00,19,74.69,74.7,74.63,74.63,6
CLU10,2010-05-18 21:30,19,74.67,74.69,74.67,74.68,5
CLU10,2010-05-18 22:00,19,74.98,74.98,74.98,74.98,1
CLU10,2010-05-18 22:30,19,75.09,75.09,75.09,75.09,1
CLU10,2010-05-18 23:00,19,75.07,75.07,75.07,75.07,1
CLU10,2010-05-18 23:30,19,75.04,75.04,75.04,75.04,1
CLU10,2010-05-19 00:00,19,75.02,75.24,75.02,75.24,5
CLU10,2010-05-19 00:30,19,75.28,75.35,75.28,75.32,12
CLU10,2010-05-19 01:00,19,75.2,75.2,74.74,74.74,8
CLU10,2010-05-19 01:30,19,74.74,74.82,74.62,74.82,24
CLU10,2010-05-19 02:00,19,74.9,74.95,74.64,74.82,43
CLU10,2010-05-19 02:30,19,74.84,75.02,74.84,75.02,6
CLU10,2010-05-19 03:00,19,74.8,74.8,74.43,74.45,70
CLU10,2010-05-19 03:30,19,74.46,74.58,74.41,74.45,53
CLU10,2010-05-19 04:00,19,74.49,74.7,74.49,74.51,123
CLU10,2010-05-19 04:30,19,74.51,74.63,74.5,74.63,59
CLU10,2010-05-19 05:00,19,74.7,74.7,74.41,74.41,261
CLU10,2010-05-19 05:30,19,74.42,74.48,74.35,74.46,177
CLU10,2010-05-19 06:00,19,74.54,74.57,74.39,74.47,17
CLU10,2010-05-19 06:30,19,74.47,74.54,74.34,74.42,71
CLU10,2010-05-19 07:00,19,74.46,74.95,74.46,74.58,60
CLU10,2010-05-19 07:30,19,74.57,75.27,74.44,75.25,87
CLU10,2010-05-19 08:00,19,75.05,75.25,74.85,74.87,272
CLU10,2010-05-19 08:30,19,74.86,75.27,74.71,75.02,369
CLU10,2010-05-19 09:00,19,75.03,75.1,74.33,74.8,262
CLU10,2010-05-19 09:30,19,75.25,75.44,74.66,74.93,338
CLU10,2010-05-19 10:00,19,74.87,74.87,73.84,74.05,338
CLU10,2010-05-19 10:30,19,74.05,74.19,73.55,73.68,471
CLU10,2010-05-19 11:00,19,73.68,74.2,73.67,74.1,236
CLU10,2010-05-19 11:30,19,73.98,74.3,73.94,74.29,147
CLU10,2010-05-19 12:00,19,74.26,74.48,74,74.31,313
CLU10,2010-05-19 12:30,19,74.34,74.78,74.16,74.66,253
CLU10,2010-05-19 13:00,19,74.69,75.28,74.57,74.61,484
CLU10,2010-05-19 13:30,19,74.61,74.84,74.48,74.6,159
CLU10,2010-05-19 14:00,19,74.6,74.91,74.51,74.91,26
CLU10,2010-05-19 14:30,19,74.88,74.88,74.66,74.87,40
CLU10,2010-05-19 15:00,19,74.88,74.88,74.86,74.86,6
CLU10,2010-05-19 15:30,19,74.83,74.85,74.78,74.85,4
CLU10,2010-05-19 17:00,20,74.79,74.82,74.79,74.82,4
CLU10,2010-05-19 17:30,20,74.83,74.83,74.83,74.83,1
CLU10,2010-05-19 18:00,20,74.82,74.82,74.81,74.81,25
CLU10,2010-05-19 19:00,20,74.96,75,74.92,74.98,17
CLU10,2010-05-19 19:30,20,75.04,75.24,75.04,75.21,12
CLU10,2010-05-19 20:00,20,74.88,74.88,74.77,74.77,33
CLU10,2010-05-19 20:30,20,74.82,74.92,74.79,74.79,5
CLU10,2010-05-19 21:00,20,74.84,74.84,74.84,74.84,1
CLU10,2010-05-19 22:00,20,75.02,75.21,75.02,75.21,3
CLU10,2010-05-19 22:30,20,75.05,75.05,75.05,75.05,1
CLU10,2010-05-20 00:00,20,74.8,74.96,74.7,74.72,13
CLU10,2010-05-20 00:30,20,74.72,74.72,74.52,74.7,9
CLU10,2010-05-20 01:00,20,74.72,74.72,74.35,74.37,25
CLU10,2010-05-20 01:30,20,74.54,74.97,74.54,74.97,35
CLU10,2010-05-20 02:00,20,74.95,74.95,74.5,74.76,81
CLU10,2010-05-20 02:30,20,74.86,75.19,74.86,75.08,66
CLU10,2010-05-20 03:00,20,75.08,75.12,74.54,74.54,45
CLU10,2010-05-20 03:30,20,74.64,74.74,74.47,74.67,137
CLU10,2010-05-20 04:00,20,74.65,74.66,74.42,74.59,41
CLU10,2010-05-20 04:30,20,74.5,74.51,74.36,74.36,17
CLU10,2010-05-20 05:00,20,74.23,74.23,73.96,73.96,20
CLU10,2010-05-20 05:30,20,73.96,73.99,73.28,73.49,145
CLU10,2010-05-20 06:00,20,73.49,73.77,72.82,73.01,143
CLU10,2010-05-20 06:30,20,72.96,73.12,72.67,72.8,301
CLU10,2010-05-20 07:00,20,72.71,72.92,72.18,72.58,206
CLU10,2010-05-20 07:30,20,72.57,72.58,72.08,72.29,191
CLU10,2010-05-20 08:00,20,72.28,72.62,72.23,72.51,467
CLU10,2010-05-20 08:30,20,72.48,72.71,72.18,72.43,662
CLU10,2010-05-20 09:00,20,72.4,72.42,71.31,71.4,913
CLU10,2010-05-20 09:30,20,71.48,71.75,71.47,71.71,347
CLU10,2010-05-20 10:00,20,71.71,72.37,71.71,72.3,517
CLU10,2010-05-20 10:30,20,72.31,72.65,72.25,72.26,238
CLU10,2010-05-20 11:00,20,72.26,72.29,71.89,72,219
CLU10,2010-05-20 11:30,20,71.93,71.94,71.3,71.3,289
CLU10,2010-05-20 12:00,20,71.32,72.37,71.29,71.99,137
CLU10,2010-05-20 12:30,20,72.03,72.31,71.97,72.12,212
CLU10,2010-05-20 13:00,20,72.04,73.06,71.9,72.77,360
CLU10,2010-05-20 13:30,20,72.75,73.07,72.6,72.95,185
CLU10,2010-05-20 14:00,20,72.83,72.97,72.74,72.87,25
CLU10,2010-05-20 14:30,20,72.7,72.74,72.12,72.13,67
CLU10,2010-05-20 15:00,20,72.2,72.2,71.9,71.9,38
CLU10,2010-05-20 15:30,20,71.86,71.94,71.71,71.86,35
CLU10,2010-05-20 16:00,20,71.88,71.88,71.88,71.88,4
CLU10,2010-05-20 17:00,21,71.6,71.6,71.59,71.59,2
CLU10,2010-05-20 18:00,21,71.65,71.7,71.47,71.47,8
CLU10,2010-05-20 18:30,21,71.65,71.65,71.65,71.65,1
CLU10,2010-05-20 19:00,21,72.02,72.09,71.97,71.97,3
CLU10,2010-05-20 19:30,21,71.8,71.8,71.72,71.72,2
CLU10,2010-05-20 20:00,21,71.88,71.97,71.83,71.83,14
CLU10,2010-05-20 20:30,21,71.74,72.03,71.74,72.03,26
CLU10,2010-05-20 21:00,21,71.95,72.4,71.95,72.21,9
CLU10,2010-05-20 21:30,21,72.1,72.32,72.1,72.2,13
CLU10,2010-05-20 22:00,21,72.25,72.4,72.18,72.4,29
CLU10,2010-05-20 22:30,21,72.24,72.24,72.24,72.24,2
CLU10,2010-05-20 23:00,21,72.51,72.7,72.51,72.67,8
CLU10,2010-05-20 23:30,21,72.21,72.21,72.2,72.2,2
CLU10,2010-05-21 00:00,21,72.02,72.27,72.02,72.27,4
CLU10,2010-05-21 00:30,21,72.4,72.53,72.39,72.53,28
CLU10,2010-05-21 01:00,21,72.51,72.57,72.35,72.43,20
CLU10,2010-05-21 01:30,21,72.54,72.59,72.42,72.43,29
CLU10,2010-05-21 02:00,21,72.43,72.8,72.33,72.48,109
CLU10,2010-05-21 02:30,21,72.48,72.63,72,72.17,65
CLU10,2010-05-21 03:00,21,72.19,72.32,71.83,71.99,31
CLU10,2010-05-21 03:30,21,71.96,72.3,71.96,72.15,30
CLU10,2010-05-21 04:00,21,72.28,72.85,72.28,72.81,100
CLU10,2010-05-21 04:30,21,72.72,72.78,72.36,72.52,89
CLU10,2010-05-21 05:00,21,72.52,72.88,72.52,72.57,48
CLU10,2010-05-21 05:30,21,72.55,72.55,72.23,72.45,100
CLU10,2010-05-21 06:00,21,72.49,72.57,71.91,71.91,166
CLU10,2010-05-21 06:30,21,71.84,72.47,71.59,72.26,146
CLU10,2010-05-21 07:00,21,72.23,72.25,71.87,71.87,108
CLU10,2010-05-21 07:30,21,71.91,72.16,71.58,72.02,121
CLU10,2010-05-21 08:00,21,72.02,72.02,71.5,71.73,415
CLU10,2010-05-21 08:30,21,71.79,73.11,71.5,72.93,486
CLU10,2010-05-21 09:00,21,72.75,73.23,72.4,72.4,358
CLU10,2010-05-21 09:30,21,72.36,72.85,72.31,72.51,191
CLU10,2010-05-21 10:00,21,72.57,73.46,72.57,73.07,377
CLU10,2010-05-21 10:30,21,73.05,73.75,72.97,73.75,274
CLU10,2010-05-21 11:00,21,73.73,73.75,73.14,73.2,269
CLU10,2010-05-21 11:30,21,73.29,73.29,72.7,72.8,178
CLU10,2010-05-21 12:00,21,72.77,73.01,72.5,72.52,373
CLU10,2010-05-21 12:30,21,72.63,72.85,72.39,72.85,132
CLU10,2010-05-21 13:00,21,72.84,72.95,72.42,72.71,488
CLU10,2010-05-21 13:30,21,72.69,72.7,72.3,72.4,378
CLU10,2010-05-21 14:00,21,72.46,72.63,72.31,72.62,28
CLU10,2010-05-21 14:30,21,72.6,72.88,72.53,72.88,20
CLU10,2010-05-21 15:00,21,72.82,72.86,72.82,72.86,2
CLU10,2010-05-21 15:30,21,72.81,73.14,72.81,73.14,7
CLU10,2010-05-23 18:30,24,72.9,73,72.9,73,6
CLU10,2010-05-23 19:00,24,73,73,72.88,72.88,9
CLU10,2010-05-23 19:30,24,72.5,72.72,72.5,72.72,4
CLU10,2010-05-23 20:00,24,72.44,72.44,72.33,72.33,11
CLU10,2010-05-23 20:30,24,72.35,72.73,72.35,72.73,12
CLU10,2010-05-23 21:00,24,72.74,72.9,72.74,72.88,16
CLU10,2010-05-23 21:30,24,72.91,73.05,72.87,73.05,31
CLU10,2010-05-23 22:00,24,73.08,73.08,72.77,72.77,10
CLU10,2010-05-23 22:30,24,72.91,73.08,72.91,73.08,8
CLU10,2010-05-23 23:00,24,72.99,73.23,72.98,73.23,15
CLU10,2010-05-23 23:30,24,73.25,73.31,73.17,73.18,10
CLU10,2010-05-24 00:00,24,73.2,73.36,73.2,73.25,5
CLU10,2010-05-24 00:30,24,73.29,73.29,73,73,4
CLU10,2010-05-24 01:00,24,73.27,73.35,73.23,73.34,13
CLU10,2010-05-24 01:30,24,73.46,73.46,73.19,73.19,28
CLU10,2010-05-24 02:00,24,73.11,73.49,73.07,73.44,59
CLU10,2010-05-24 02:30,24,73.49,73.49,73.09,73.09,34
CLU10,2010-05-24 03:00,24,72.97,72.97,72.64,72.69,19
CLU10,2010-05-24 03:30,24,72.62,72.77,72.53,72.72,32
CLU10,2010-05-24 04:00,24,72.77,72.82,72.52,72.52,21
CLU10,2010-05-24 04:30,24,72.58,72.76,72.52,72.53,68
CLU10,2010-05-24 05:00,24,72.33,72.44,72.16,72.35,77
CLU10,2010-05-24 05:30,24,72.26,72.34,72.08,72.2,56
CLU10,2010-05-24 06:00,24,72.31,72.36,72.1,72.31,77
CLU10,2010-05-24 06:30,24,72.24,72.36,72.12,72.32,61
CLU10,2010-05-24 07:00,24,72.26,72.43,72.24,72.35,182
CLU10,2010-05-24 07:30,24,72.44,72.87,72.44,72.62,31
CLU10,2010-05-24 08:00,24,72.66,73.13,72.63,73,219
CLU10,2010-05-24 08:30,24,72.99,73.25,72.47,72.69,580
CLU10,2010-05-24 09:00,24,72.87,73.1,72.55,72.9,186
CLU10,2010-05-24 09:30,24,73.02,73.21,72.68,72.77,295
CLU10,2010-05-24 10:00,24,72.86,73.03,72.48,72.48,115
CLU10,2010-05-24 10:30,24,72.48,72.82,72.41,72.82,63
CLU10,2010-05-24 11:00,24,72.82,73,72.8,72.89,60
CLU10,2010-05-24 11:30,24,72.92,73.18,72.79,73.04,110
CLU10,2010-05-24 12:00,24,73.16,73.22,72.97,73,75
CLU10,2010-05-24 12:30,24,72.95,73.03,72.41,72.63,101
CLU10,2010-05-24 13:00,24,72.63,72.69,72.42,72.6,124
CLU10,2010-05-24 13:30,24,72.62,72.65,72.55,72.63,127
CLU10,2010-05-24 14:00,24,72.61,72.74,72.56,72.74,17
CLU10,2010-05-24 14:30,24,72.64,72.78,72.44,72.45,101
CLU10,2010-05-24 15:00,24,72.45,72.47,72.43,72.46,23
CLU10,2010-05-24 15:30,24,72.39,72.39,72.39,72.39,1
CLU10,2010-05-24 16:00,24,72.39,72.39,72.39,72.39,7
CLU10,2010-05-24 17:00,25,72.24,72.24,72.15,72.18,16
CLU10,2010-05-24 18:30,25,72.15,72.15,72.15,72.15,10
CLU10,2010-05-24 19:00,25,72.11,72.21,72.09,72.15,94
CLU10,2010-05-24 19:30,25,72.09,72.13,72.06,72.1,148
CLU10,2010-05-24 20:00,25,72.07,72.15,72.07,72.14,17
CLU10,2010-05-24 20:30,25,72.27,72.27,72.04,72.04,94
CLU10,2010-05-24 21:00,25,72.04,72.04,71.94,72.02,25
CLU10,2010-05-24 21:30,25,72.04,72.04,71.98,71.99,7
CLU10,2010-05-24 22:00,25,72.05,72.1,71.82,71.82,17
CLU10,2010-05-24 22:30,25,71.8,71.8,71.68,71.68,16
CLU10,2010-05-24 23:00,25,71.73,71.81,71.6,71.75,14
CLU10,2010-05-24 23:30,25,71.62,71.73,71.6,71.66,9
CLU10,2010-05-25 00:00,25,71.58,71.58,71.58,71.58,1
CLU10,2010-05-25 00:30,25,71.5,71.5,71.27,71.34,38
CLU10,2010-05-25 01:00,25,71.4,71.47,70.96,71.01,89
CLU10,2010-05-25 01:30,25,71.06,71.19,70.7,70.7,98
CLU10,2010-05-25 02:00,25,70.81,71.23,70.81,71,66
CLU10,2010-05-25 02:30,25,70.86,71,70.85,71,27
CLU10,2010-05-25 03:00,25,70.92,70.92,70.62,70.87,96
CLU10,2010-05-25 03:30,25,70.87,70.88,69.85,69.97,162
CLU10,2010-05-25 04:00,25,70.02,70.4,70.01,70.31,74
CLU10,2010-05-25 04:30,25,70.25,70.43,70.19,70.38,31
CLU10,2010-05-25 05:00,25,70.22,70.33,70.05,70.33,49
CLU10,2010-05-25 05:30,25,70.34,70.42,70.24,70.34,112
CLU10,2010-05-25 06:00,25,70.36,70.46,70.08,70.46,51
CLU10,2010-05-25 06:30,25,70.46,70.59,70.15,70.4,114
CLU10,2010-05-25 07:00,25,70.39,70.56,70.35,70.48,59
CLU10,2010-05-25 07:30,25,70.36,70.36,69.62,69.75,257
CLU10,2010-05-25 08:00,25,69.69,70.16,69.66,69.79,297
CLU10,2010-05-25 08:30,25,69.8,70.26,69.67,70,741
CLU10,2010-05-25 09:00,25,70.04,70.5,69.96,70.36,285
CLU10,2010-05-25 09:30,25,70.32,70.42,70.04,70.4,261
CLU10,2010-05-25 10:00,25,70.45,71.11,70.45,70.59,1812
CLU10,2010-05-25 10:30,25,70.59,70.92,70.37,70.84,134
CLU10,2010-05-25 11:00,25,70.85,70.93,70.55,70.58,291
CLU10,2010-05-25 11:30,25,70.54,70.71,70.32,70.43,128
CLU10,2010-05-25 12:00,25,70.46,70.49,70.06,70.37,165
CLU10,2010-05-25 12:30,25,70.44,70.48,70.16,70.34,142
CLU10,2010-05-25 13:00,25,70.23,71.09,70.23,71.03,158
CLU10,2010-05-25 13:30,25,70.98,71.49,70.9,71.16,103
CLU10,2010-05-25 14:00,25,71.27,71.46,71.2,71.41,17
CLU10,2010-05-25 14:30,25,71.47,71.6,71.4,71.6,15
CLU10,2010-05-25 15:00,25,71.66,71.66,71.6,71.6,18
CLU10,2010-05-25 15:30,25,71.7,72.01,71.7,71.99,37
CLU10,2010-05-25 16:00,25,71.99,72.09,71.99,72.09,8
CLU10,2010-05-25 17:00,26,72,72,72,72,9
CLU10,2010-05-25 17:30,26,72.13,72.13,72.11,72.13,11
CLU10,2010-05-25 18:30,26,72.06,72.06,72.05,72.05,2
CLU10,2010-05-25 19:00,26,72.06,72.06,71.7,71.76,14
CLU10,2010-05-25 19:30,26,71.85,71.88,71.77,71.77,10
CLU10,2010-05-25 20:00,26,71.87,71.87,71.57,71.58,13
CLU10,2010-05-25 20:30,26,71.58,71.64,71.38,71.38,24
CLU10,2010-05-25 21:00,26,71.38,71.42,71.38,71.38,3
CLU10,2010-05-25 21:30,26,71.52,71.6,71.5,71.5,8
CLU10,2010-05-25 22:00,26,71.53,71.61,71.53,71.61,13
CLU10,2010-05-25 22:30,26,71.58,71.81,71.58,71.79,38
CLU10,2010-05-25 23:00,26,71.84,71.84,71.75,71.75,3
CLU10,2010-05-25 23:30,26,71.59,71.66,71.5,71.66,12
CLU10,2010-05-26 00:00,26,71.45,71.45,71.45,71.45,2
CLU10,2010-05-26 00:30,26,71.53,71.53,71.31,71.34,11
CLU10,2010-05-26 01:00,26,71.43,71.53,71.42,71.45,5
CLU10,2010-05-26 01:30,26,71.32,71.58,71.32,71.57,24
CLU10,2010-05-26 02:00,26,71.45,71.53,71.27,71.36,32
CLU10,2010-05-26 02:30,26,71.3,71.97,71.3,71.97,33
CLU10,2010-05-26 03:00,26,72,72.22,71.9,71.91,25
CLU10,2010-05-26 03:30,26,72.01,72.64,71.99,72.37,249
CLU10,2010-05-26 04:00,26,72.46,72.58,72.37,72.48,77
CLU10,2010-05-26 04:30,26,72.41,72.69,72.41,72.5,39
CLU10,2010-05-26 05:00,26,72.53,72.64,72.4,72.64,22
CLU10,2010-05-26 05:30,26,72.47,72.68,72.47,72.66,41
CLU10,2010-05-26 06:00,26,72.66,72.8,72.65,72.8,23
CLU10,2010-05-26 06:30,26,72.72,72.8,72.64,72.76,42
CLU10,2010-05-26 07:00,26,72.65,72.75,72.51,72.53,59
CLU10,2010-05-26 07:30,26,72.68,72.76,72.41,72.41,312
CLU10,2010-05-26 08:00,26,72.41,72.48,72.15,72.21,362
CLU10,2010-05-26 08:30,26,72.19,72.79,72.19,72.73,454
CLU10,2010-05-26 09:00,26,72.78,72.96,72.56,72.66,432
CLU10,2010-05-26 09:30,26,72.51,73.46,72.33,73.16,551
CLU10,2010-05-26 10:00,26,73.18,73.29,72.71,72.74,293
CLU10,2010-05-26 10:30,26,72.7,72.9,72.52,72.68,288
CLU10,2010-05-26 11:00,26,72.66,73.25,72.66,73.01,178
CLU10,2010-05-26 11:30,26,73,73.09,72.78,73.04,480
CLU10,2010-05-26 12:00,26,73.16,73.4,73.1,73.13,166
CLU10,2010-05-26 12:30,26,73.12,73.41,73,73.39,149
CLU10,2010-05-26 13:00,26,73.36,73.56,73.1,73.41,487
CLU10,2010-05-26 13:30,26,73.4,73.44,73.05,73.28,266
CLU10,2010-05-26 14:00,26,73.36,73.42,72.81,72.91,357
CLU10,2010-05-26 14:30,26,72.85,73.16,72.69,72.98,64
CLU10,2010-05-26 15:00,26,72.84,72.9,72.59,72.59,96
CLU10,2010-05-26 15:30,26,72.74,72.74,72.74,72.74,1
CLU10,2010-05-26 16:00,26,72.71,72.71,72.71,72.71,1
CLU10,2010-05-26 17:00,27,72.63,72.63,72.63,72.63,1
CLU10,2010-05-26 19:00,27,72.78,72.81,72.67,72.81,5
CLU10,2010-05-26 19:30,27,72.72,72.73,72.72,72.73,2
CLU10,2010-05-26 20:00,27,73.15,73.15,73.03,73.12,11
CLU10,2010-05-26 20:30,27,73.01,73.03,72.8,72.8,39
CLU10,2010-05-26 21:00,27,72.76,72.81,72.7,72.81,8
CLU10,2010-05-26 22:00,27,73.2,73.2,73.2,73.2,2
CLU10,2010-05-26 22:30,27,73.26,73.36,73.26,73.36,18
CLU10,2010-05-26 23:00,27,73.36,73.5,73.36,73.48,14
CLU10,2010-05-26 23:30,27,73.63,73.79,73.57,73.57,13
CLU10,2010-05-27 00:00,27,73.61,73.74,73.6,73.72,5
CLU10,2010-05-27 00:30,27,73.57,73.69,73.5,73.69,17
CLU10,2010-05-27 01:00,27,73.9,74.01,73.9,73.98,24
CLU10,2010-05-27 01:30,27,74,74.18,73.99,74.18,12
CLU10,2010-05-27 02:00,27,74.21,74.34,74.05,74.14,35
CLU10,2010-05-27 02:30,27,74.22,74.4,74.08,74.15,24
CLU10,2010-05-27 03:00,27,74.16,74.26,73.85,74.02,45
CLU10,2010-05-27 03:30,27,74.02,74.39,74.02,74.27,112
CLU10,2010-05-27 04:00,27,74.35,74.67,74.35,74.67,47
CLU10,2010-05-27 04:30,27,74.7,75,74.66,75,76
CLU10,2010-05-27 05:00,27,74.96,75.35,74.96,75.17,109
CLU10,2010-05-27 05:30,27,75.15,75.21,74.97,75.02,55
CLU10,2010-05-27 06:00,27,75.06,75.06,74.86,75.01,35
CLU10,2010-05-27 06:30,27,74.96,74.99,74.78,74.84,162
CLU10,2010-05-27 07:00,27,74.82,75.01,74.76,74.89,93
CLU10,2010-05-27 07:30,27,74.69,75.02,74.56,75.02,235
CLU10,2010-05-27 08:00,27,74.89,75.01,74.64,74.83,742
CLU10,2010-05-27 08:30,27,74.85,75.02,74.59,74.89,270
CLU10,2010-05-27 09:00,27,74.79,75.57,74.68,75.43,527
CLU10,2010-05-27 09:30,27,75.38,75.74,75.38,75.72,679
CLU10,2010-05-27 10:00,27,75.64,76.03,75.64,76.02,265
CLU10,2010-05-27 10:30,27,76.02,76.27,75.92,76.14,303
CLU10,2010-05-27 11:00,27,76.13,76.32,76.08,76.29,142
CLU10,2010-05-27 11:30,27,76.32,76.52,76.25,76.25,107
CLU10,2010-05-27 12:00,27,76.24,76.24,76.05,76.14,49
CLU10,2010-05-27 12:30,27,76.09,76.31,75.98,76.19,92
CLU10,2010-05-27 13:00,27,76.16,76.62,76.16,76.49,564
CLU10,2010-05-27 13:30,27,76.5,76.5,76.41,76.48,61
CLU10,2010-05-27 14:00,27,76.45,76.5,76.42,76.43,31
CLU10,2010-05-27 14:30,27,76.49,76.65,76.49,76.65,29
CLU10,2010-05-27 15:00,27,76.66,76.73,76.61,76.7,78
CLU10,2010-05-27 15:30,27,76.69,76.77,76.65,76.77,26
CLU10,2010-05-27 18:30,28,76.74,76.8,76.74,76.8,27
CLU10,2010-05-27 19:00,28,76.72,76.72,76.55,76.55,4
CLU10,2010-05-27 19:30,28,76.59,76.84,76.59,76.62,9
CLU10,2010-05-27 20:00,28,76.6,76.84,76.6,76.82,46
CLU10,2010-05-27 20:30,28,76.82,77.35,76.72,77.35,36
CLU10,2010-05-27 21:00,28,77.3,77.35,77.11,77.3,21
CLU10,2010-05-27 21:30,28,77.2,77.25,77.1,77.1,8
CLU10,2010-05-27 22:00,28,76.92,76.92,76.74,76.74,12
CLU10,2010-05-27 22:30,28,76.74,76.74,76.6,76.73,7
CLU10,2010-05-27 23:00,28,76.54,76.6,76.33,76.4,11
CLU10,2010-05-27 23:30,28,76.41,76.41,76.3,76.32,8
CLU10,2010-05-28 00:00,28,76.29,76.58,76.28,76.57,10
CLU10,2010-05-28 00:30,28,76.74,76.74,76.74,76.74,1
CLU10,2010-05-28 01:00,28,76.65,76.65,76.46,76.51,47
CLU10,2010-05-28 01:30,28,76.53,76.67,76.52,76.66,13
CLU10,2010-05-28 02:00,28,76.58,76.65,76.42,76.55,44
CLU10,2010-05-28 02:30,28,76.59,76.77,76.59,76.77,14
CLU10,2010-05-28 03:00,28,76.78,77.2,76.78,77.2,36
CLU10,2010-05-28 03:30,28,77.4,77.66,77.4,77.45,41
CLU10,2010-05-28 04:00,28,77.4,77.45,77.23,77.24,35
CLU10,2010-05-28 04:30,28,77.25,77.26,77.25,77.26,2
CLU10,2010-05-28 05:00,28,77.29,77.31,77.22,77.22,15
CLU10,2010-05-28 05:30,28,77.22,77.26,77.1,77.21,27
CLU10,2010-05-28 06:00,28,77.23,77.23,76.98,77.01,134
CLU10,2010-05-28 06:30,28,77.08,77.33,77.06,77.33,16
CLU10,2010-05-28 07:00,28,77.34,77.34,76.75,76.86,92
CLU10,2010-05-28 07:30,28,76.88,76.95,76.59,76.65,55
CLU10,2010-05-28 08:00,28,76.59,76.84,76.34,76.46,188
CLU10,2010-05-28 08:30,28,76.47,76.55,76,76.42,278
CLU10,2010-05-28 09:00,28,76.46,77,76.46,76.91,98
CLU10,2010-05-28 09:30,28,76.87,77.13,76.5,76.68,152
CLU10,2010-05-28 10:00,28,76.72,76.72,76.12,76.16,267
CLU10,2010-05-28 10:30,28,76.16,76.64,76.11,76.49,283
CLU10,2010-05-28 11:00,28,76.57,76.63,76.36,76.48,49
CLU10,2010-05-28 11:30,28,76.56,76.56,75.18,75.6,282
CLU10,2010-05-28 12:00,28,75.64,75.98,75.6,75.84,46
CLU10,2010-05-28 12:30,28,75.74,75.87,75.55,75.6,52
CLU10,2010-05-28 13:00,28,75.54,76.18,75.25,76.15,407
CLU10,2010-05-28 13:30,28,76.14,76.37,76.06,76.27,50
CLU10,2010-05-28 14:00,28,76.29,76.3,76.21,76.21,31
CLU10,2010-05-28 14:30,28,76.34,76.36,76.32,76.33,7
CLU10,2010-05-28 15:00,28,76.25,76.25,76.25,76.25,1
CLU10,2010-05-30 18:00,1,76.03,76.03,75.98,75.98,40
CLU10,2010-05-30 18:30,1,76,76,76,76,7
CLU10,2010-05-30 19:00,1,76.01,76.82,76.01,76.42,32
CLU10,2010-05-30 19:30,1,76.4,76.4,76.26,76.26,4
CLU10,2010-05-30 20:00,1,76.23,76.49,76.23,76.45,5
CLU10,2010-05-30 20:30,1,76.47,76.47,76.34,76.34,3
CLU10,2010-05-30 21:00,1,76.45,76.53,76.45,76.52,8
CLU10,2010-05-30 21:30,1,76.5,76.56,76.46,76.56,21
CLU10,2010-05-30 22:00,1,76.49,76.5,76.29,76.29,13
CLU10,2010-05-30 22:30,1,76.59,76.59,76.59,76.59,2
CLU10,2010-05-30 23:00,1,76.51,76.51,76.43,76.43,4
CLU10,2010-05-30 23:30,1,76.6,76.6,76.5,76.5,2
CLU10,2010-05-31 00:00,1,76.51,76.59,76.51,76.58,3
CLU10,2010-05-31 00:30,1,76.82,76.82,76.67,76.67,11
CLU10,2010-05-31 01:00,1,76.65,76.68,76.65,76.68,4
CLU10,2010-05-31 01:30,1,76.7,76.7,76.54,76.54,11
CLU10,2010-05-31 02:00,1,76.6,76.75,76.6,76.66,20
CLU10,2010-05-31 02:30,1,76.75,76.75,76.75,76.75,1
CLU10,2010-05-31 03:30,1,76.68,76.74,76.68,76.7,10
CLU10,2010-05-31 04:30,1,76.7,76.76,76.7,76.76,3
CLU10,2010-05-31 07:30,1,76.61,76.61,76.61,76.61,3
CLU10,2010-05-31 08:00,1,76.64,76.66,76.61,76.66,19
CLU10,2010-05-31 08:30,1,76.66,76.67,76.61,76.61,47
CLU10,2010-05-31 09:00,1,76.6,76.63,76.58,76.58,119
CLU10,2010-05-31 09:30,1,76.5,76.5,76.49,76.49,6
CLU10,2010-05-31 10:00,1,76.33,76.39,76.33,76.39,22
CLU10,2010-05-31 10:30,1,76.36,76.37,76.26,76.26,9
CLU10,2010-05-31 11:00,1,76.28,76.33,76.28,76.33,18
CLU10,2010-05-31 17:00,1,76.46,77.26,76.46,76.86,21
CLU10,2010-05-31 18:00,1,77.14,77.15,77.13,77.15,15
CLU10,2010-05-31 19:00,1,76.86,76.86,76.86,76.86,1
CLU10,2010-05-31 19:30,1,76.71,76.74,76.55,76.64,22
CLU10,2010-05-31 20:00,1,76.83,76.83,76.55,76.64,10
CLU10,2010-05-31 20:30,1,76.6,76.6,76.42,76.42,7
CLU10,2010-05-31 21:00,1,76.52,76.52,76.51,76.51,2
CLU10,2010-05-31 21:30,1,76.56,76.6,76.43,76.43,6
CLU10,2010-05-31 22:00,1,76.49,76.57,76.4,76.4,4
CLU10,2010-05-31 22:30,1,76.25,76.25,76.16,76.16,18
CLU10,2010-05-31 23:00,1,76.11,76.12,76.08,76.08,16
CLU10,2010-05-31 23:30,1,76.06,76.19,75.95,76.06,53
CLU10,2010-06-01 00:00,1,76.06,76.22,76.06,76.22,16
CLU10,2010-06-01 00:30,1,76.07,76.32,76.05,76.24,21
CLU10,2010-06-01 01:00,1,76.16,76.29,76.15,76.29,13
CLU10,2010-06-01 01:30,1,76.32,76.39,76.1,76.33,65
CLU10,2010-06-01 02:00,1,76.35,76.4,75.28,75.32,222
CLU10,2010-06-01 02:30,1,75.28,75.4,74.67,75.01,145
CLU10,2010-06-01 03:00,1,74.98,74.98,74.66,74.7,80
CLU10,2010-06-01 03:30,1,74.66,74.66,74.17,74.32,118
CLU10,2010-06-01 04:00,1,74.42,74.53,74.1,74.1,40
CLU10,2010-06-01 04:30,1,74.08,74.17,73.85,73.91,111
CLU10,2010-06-01 05:00,1,73.87,74.09,73.8,74.08,37
CLU10,2010-06-01 05:30,1,74.17,74.31,74.13,74.28,181
CLU10,2010-06-01 06:00,1,74.32,74.53,74.26,74.29,169
CLU10,2010-06-01 06:30,1,74.42,74.45,74.21,74.27,41
CLU10,2010-06-01 07:00,1,74.26,74.75,74.26,74.75,134
CLU10,2010-06-01 07:30,1,74.75,75.01,74.74,74.82,98
CLU10,2010-06-01 08:00,1,74.93,75.64,74.8,75.52,310
CLU10,2010-06-01 08:30,1,75.53,76.23,75.44,75.97,190
CLU10,2010-06-01 09:00,1,75.99,77.26,75.99,77.14,439
CLU10,2010-06-01 09:30,1,77.18,77.54,76.63,76.64,404
CLU10,2010-06-01 10:00,1,76.67,76.75,76.33,76.46,593
CLU10,2010-06-01 10:30,1,76.48,76.57,75.35,75.56,339
CLU10,2010-06-01 11:00,1,75.51,75.75,75.41,75.61,70
CLU10,2010-06-01 11:30,1,75.57,75.76,75.47,75.5,86
CLU10,2010-06-01 12:00,1,75.45,76.18,75.42,76.18,77
CLU10,2010-06-01 12:30,1,76.38,76.38,76.02,76.02,40
CLU10,2010-06-01 13:00,1,75.86,75.86,74.53,74.9,398
CLU10,2010-06-01 13:30,1,74.88,75.04,74.85,74.89,77
CLU10,2010-06-01 14:00,1,74.93,75.06,74.76,74.76,15
CLU10,2010-06-01 14:30,1,74.73,74.73,74.51,74.51,85
CLU10,2010-06-01 15:00,1,74.51,74.51,74.51,74.51,1
CLU10,2010-06-01 15:30,1,74.39,74.39,74.35,74.35,4
CLU10,2010-06-01 16:00,1,74.37,74.37,74.3,74.3,2
CLU10,2010-06-01 17:00,2,74.14,74.33,74.09,74.33,4
CLU10,2010-06-01 19:00,2,74.53,74.55,74.44,74.54,13
CLU10,2010-06-01 19:30,2,74.81,74.81,74.81,74.81,1
CLU10,2010-06-01 20:00,2,74.75,74.83,74.64,74.83,5
CLU10,2010-06-01 20:30,2,75.11,75.21,75.09,75.1,48
CLU10,2010-06-01 21:00,2,75.06,75.13,75.06,75.13,4
CLU10,2010-06-01 21:30,2,75.13,75.21,74.98,75,13
CLU10,2010-06-01 22:00,2,74.94,74.94,74.62,74.64,13
CLU10,2010-06-01 22:30,2,74.41,74.44,74.33,74.43,12
CLU10,2010-06-01 23:00,2,74.41,74.6,74.31,74.4,12
CLU10,2010-06-01 23:30,2,74.48,74.59,74.48,74.59,7
CLU10,2010-06-02 00:00,2,74.51,74.58,74.43,74.58,10
CLU10,2010-06-02 00:30,2,74.61,74.61,74.39,74.39,14
CLU10,2010-06-02 01:00,2,74.37,74.49,74.33,74.36,32
CLU10,2010-06-02 01:30,2,74.27,74.75,74.26,74.7,175
CLU10,2010-06-02 02:00,2,74.73,75.16,74.57,75.16,130
CLU10,2010-06-02 02:30,2,75.06,75.06,74.6,74.6,32
CLU10,2010-06-02 03:00,2,74.68,74.84,74.25,74.4,42
CLU10,2010-06-02 03:30,2,74.35,74.35,74.07,74.07,101
CLU10,2010-06-02 04:00,2,74.13,74.42,74.13,74.23,72
CLU10,2010-06-02 04:30,2,74.31,74.71,74.31,74.56,23
CLU10,2010-06-02 05:00,2,74.57,74.76,74.4,74.4,97
CLU10,2010-06-02 05:30,2,74.38,74.51,74.32,74.51,17
CLU10,2010-06-02 06:00,2,74.52,74.68,74.5,74.68,33
CLU10,2010-06-02 06:30,2,74.56,75.06,74.5,75.06,72
CLU10,2010-06-02 07:00,2,74.98,75.18,74.7,74.71,50
CLU10,2010-06-02 07:30,2,74.78,74.79,74.33,74.55,78
CLU10,2010-06-02 08:00,2,74.43,75.3,74.35,75.21,223
CLU10,2010-06-02 08:30,2,75.19,75.41,74.96,75.22,198
CLU10,2010-06-02 09:00,2,75.41,75.87,75.16,75.68,572
CLU10,2010-06-02 09:30,2,75.61,75.95,75.4,75.74,473
CLU10,2010-06-02 10:00,2,75.78,76.44,75.68,76.03,209
CLU10,2010-06-02 10:30,2,76.05,76.39,75.7,76.38,208
CLU10,2010-06-02 11:00,2,76.37,76.59,76.11,76.15,162
CLU10,2010-06-02 11:30,2,76.12,76.53,76.11,76.42,62
CLU10,2010-06-02 12:00,2,76.39,76.46,76.03,76.22,100
CLU10,2010-06-02 12:30,2,76.27,76.43,76.03,76.03,149
CLU10,2010-06-02 13:00,2,76.16,76.16,75.39,75.8,692
CLU10,2010-06-02 13:30,2,75.8,76.28,75.75,76.11,35
CLU10,2010-06-02 14:00,2,76.17,76.4,76.13,76.4,73
CLU10,2010-06-02 14:30,2,76.45,76.5,76.22,76.5,53
CLU10,2010-06-02 15:00,2,76.3,76.3,76.26,76.27,29
CLU10,2010-06-02 15:30,2,76.29,76.55,76.25,76.55,14
CLU10,2010-06-02 16:00,2,76.56,76.66,76.56,76.66,3
CLU10,2010-06-02 18:00,3,76.46,76.55,76.46,76.55,2
CLU10,2010-06-02 18:30,3,76.65,76.65,76.61,76.62,3
CLU10,2010-06-02 19:00,3,76.5,76.75,76.46,76.69,44
CLU10,2010-06-02 19:30,3,76.68,76.74,76.68,76.74,10
CLU10,2010-06-02 20:00,3,76.7,76.74,76.68,76.74,46
CLU10,2010-06-02 20:30,3,76.78,76.78,76.54,76.54,15
CLU10,2010-06-02 21:00,3,76.53,76.53,76.43,76.43,11
CLU10,2010-06-02 21:30,3,76.53,76.53,76.4,76.4,7
CLU10,2010-06-02 22:00,3,76.44,76.54,76.44,76.54,3
CLU10,2010-06-02 22:30,3,76.54,76.59,76.54,76.57,10
CLU10,2010-06-02 23:00,3,76.45,76.45,76.45,76.45,1
CLU10,2010-06-02 23:30,3,76.6,76.66,76.5,76.5,6
CLU10,2010-06-03 00:00,3,76.56,76.75,76.56,76.74,5
CLU10,2010-06-03 00:30,3,76.72,76.81,76.72,76.8,33
CLU10,2010-06-03 01:00,3,76.92,77.15,76.9,77.15,29
CLU10,2010-06-03 01:30,3,77.02,77.16,77,77.09,25
CLU10,2010-06-03 02:00,3,77.15,77.24,76.91,76.91,62
CLU10,2010-06-03 02:30,3,76.9,76.9,76.7,76.86,16
CLU10,2010-06-03 03:00,3,76.81,77,76.81,76.95,55
CLU10,2010-06-03 03:30,3,76.83,76.84,76.66,76.69,35
CLU10,2010-06-03 04:00,3,76.72,76.78,76.35,76.51,82
CLU10,2010-06-03 04:30,3,76.54,76.54,76.34,76.34,29
CLU10,2010-06-03 05:00,3,76.36,76.36,76,76,99
CLU10,2010-06-03 05:30,3,76.05,76.08,76,76,148
CLU10,2010-06-03 06:00,3,75.98,76.09,75.84,75.86,214
CLU10,2010-06-03 06:30,3,75.84,76.06,75.84,76.03,28
CLU10,2010-06-03 07:00,3,75.99,76.28,75.99,76,27
CLU10,2010-06-03 07:30,3,75.98,76.26,75.98,76.14,71
CLU10,2010-06-03 08:00,3,76.17,76.39,75.96,76.25,90
CLU10,2010-06-03 08:30,3,76.31,76.64,76.17,76.61,245
CLU10,2010-06-03 09:00,3,76.54,76.57,76.24,76.27,124
CLU10,2010-06-03 09:30,3,76.29,76.29,75.79,76.05,216
CLU10,2010-06-03 10:00,3,76.3,77.11,76.05,76.13,619
CLU10,2010-06-03 10:30,3,76.1,76.39,75.96,76.34,86
CLU10,2010-06-03 11:00,3,76.33,76.4,75.61,75.88,300
CLU10,2010-06-03 11:30,3,75.85,76.09,75.42,76.09,142
CLU10,2010-06-03 12:00,3,76.16,76.29,75.92,75.92,93
CLU10,2010-06-03 12:30,3,76.17,76.61,76.05,76.56,129
CLU10,2010-06-03 13:00,3,76.54,77.17,76.34,77.15,480
CLU10,2010-06-03 13:30,3,77.06,77.29,76.87,76.95,126
CLU10,2010-06-03 14:00,3,77.05,77.14,76.8,77.14,43
CLU10,2010-06-03 14:30,3,76.95,77.07,76.95,77.07,25
CLU10,2010-06-03 15:00,3,76.96,77.04,76.96,77.04,13
CLU10,2010-06-03 17:00,4,76.69,76.73,76.69,76.73,30
CLU10,2010-06-03 17:30,4,76.8,76.94,76.8,76.94,2
CLU10,2010-06-03 18:00,4,76.97,76.97,76.97,76.97,1
CLU10,2010-06-03 19:00,4,76.96,77.02,76.75,76.75,6
CLU10,2010-06-03 19:30,4,76.84,76.98,76.84,76.92,6
CLU10,2010-06-03 20:00,4,76.86,76.86,76.86,76.86,1
CLU10,2010-06-03 20:30,4,76.93,76.93,76.93,76.93,2
CLU10,2010-06-03 21:00,4,76.76,76.76,76.76,76.76,3
CLU10,2010-06-03 21:30,4,76.85,76.86,76.76,76.76,4
CLU10,2010-06-03 22:00,4,76.79,76.8,76.79,76.79,3
CLU10,2010-06-03 22:30,4,76.83,76.83,76.75,76.75,6
CLU10,2010-06-03 23:00,4,76.81,76.82,76.81,76.82,2
CLU10,2010-06-03 23:30,4,76.82,76.82,76.76,76.76,3
CLU10,2010-06-04 00:00,4,76.81,76.82,76.72,76.78,9
CLU10,2010-06-04 00:30,4,76.69,76.75,76.65,76.75,11
CLU10,2010-06-04 01:00,4,76.8,76.85,76.75,76.85,13
CLU10,2010-06-04 01:30,4,76.8,76.86,76.8,76.84,14
CLU10,2010-06-04 02:00,4,76.81,77.13,76.81,77.03,37
CLU10,2010-06-04 02:30,4,77.05,77.09,76.98,77.03,13
CLU10,2010-06-04 03:00,4,77,77.32,77,77.14,54
CLU10,2010-06-04 03:30,4,77.24,77.59,77.24,77.59,34
CLU10,2010-06-04 04:00,4,77.65,77.84,77.55,77.55,63
CLU10,2010-06-04 04:30,4,77.69,77.69,77.45,77.45,4
CLU10,2010-06-04 05:00,4,77.41,77.51,77.4,77.51,14
CLU10,2010-06-04 05:30,4,77.33,77.35,77.14,77.18,20
CLU10,2010-06-04 06:00,4,76.93,76.94,76.68,76.88,76
CLU10,2010-06-04 06:30,4,76.71,76.85,76.48,76.67,135
CLU10,2010-06-04 07:00,4,76.58,76.8,76.52,76.6,171
CLU10,2010-06-04 07:30,4,76.33,76.33,75.13,75.36,424
CLU10,2010-06-04 08:00,4,75.4,75.86,75.08,75.75,281
CLU10,2010-06-04 08:30,4,75.73,75.89,75.47,75.5,310
CLU10,2010-06-04 09:00,4,75.48,75.83,75.31,75.8,443
CLU10,2010-06-04 09:30,4,75.74,75.81,75.3,75.3,161
CLU10,2010-06-04 10:00,4,75.25,75.46,74.25,74.32,749
CLU10,2010-06-04 10:30,4,74.27,74.68,74.27,74.38,553
CLU10,2010-06-04 11:00,4,74.4,74.46,74,74.45,550
CLU10,2010-06-04 11:30,4,74.44,74.68,74.26,74.64,389
CLU10,2010-06-04 12:00,4,74.75,74.75,74.15,74.46,236
CLU10,2010-06-04 12:30,4,74.4,74.5,73.76,74.16,354
CLU10,2010-06-04 13:00,4,74.19,74.19,73.6,73.69,2153
CLU10,2010-06-04 13:30,4,73.69,73.79,73.16,73.36,688
CLU10,2010-06-04 14:00,4,73.37,73.56,73.27,73.27,138
CLU10,2010-06-04 14:30,4,73.35,73.5,73.23,73.43,94
CLU10,2010-06-04 15:00,4,73.45,73.48,73.31,73.31,11
CLU10,2010-06-04 15:30,4,73.29,73.31,73.25,73.25,28
CLU10,2010-06-04 16:00,4,73.31,73.4,73.31,73.33,48
CLU10,2010-06-06 17:00,7,73.32,73.32,72.78,72.78,7
CLU10,2010-06-06 17:30,7,72.81,72.81,72.63,72.63,6
CLU10,2010-06-06 18:00,7,72.66,72.71,72.66,72.69,15
CLU10,2010-06-06 18:30,7,72.84,72.84,72.84,72.84,1
CLU10,2010-06-06 19:00,7,72.62,72.63,72.52,72.57,8
CLU10,2010-06-06 19:30,7,72.55,72.55,71.92,72.17,98
CLU10,2010-06-06 20:00,7,72.17,72.26,72.06,72.06,12
CLU10,2010-06-06 20:30,7,72.13,72.42,72.06,72.27,9
CLU10,2010-06-06 21:00,7,72.47,72.53,72.41,72.49,15
CLU10,2010-06-06 21:30,7,72.53,72.62,72.46,72.6,15
CLU10,2010-06-06 22:00,7,72.51,72.54,72.51,72.54,2
CLU10,2010-06-06 22:30,7,72.56,72.68,72.56,72.68,4
CLU10,2010-06-06 23:00,7,72.71,72.71,72.71,72.71,2
CLU10,2010-06-06 23:30,7,72.73,72.78,72.73,72.78,14
CLU10,2010-06-07 00:00,7,72.77,72.93,72.68,72.68,15
CLU10,2010-06-07 00:30,7,72.65,72.65,72.53,72.57,91
CLU10,2010-06-07 01:00,7,72.57,72.65,72.39,72.48,101
CLU10,2010-06-07 01:30,7,72.55,72.94,72.55,72.94,73
CLU10,2010-06-07 02:00,7,72.92,73.23,72.91,73.08,98
CLU10,2010-06-07 02:30,7,73.09,73.09,72.67,72.94,34
CLU10,2010-06-07 03:00,7,72.84,72.99,72.8,72.98,30
CLU10,2010-06-07 03:30,7,72.9,73.34,72.89,73.26,57
CLU10,2010-06-07 04:00,7,73.35,73.36,73.19,73.36,113
CLU10,2010-06-07 04:30,7,73.41,73.77,73.41,73.71,75
CLU10,2010-06-07 05:00,7,73.8,73.8,73.58,73.75,39
CLU10,2010-06-07 05:30,7,73.9,73.91,73.62,73.75,43
CLU10,2010-06-07 06:00,7,73.85,74,73.76,73.8,74
CLU10,2010-06-07 06:30,7,73.83,73.83,73.6,73.81,69
CLU10,2010-06-07 07:00,7,73.77,74.12,73.77,73.98,120
CLU10,2010-06-07 07:30,7,74.01,74.1,73.81,73.91,71
CLU10,2010-06-07 08:00,7,74.11,74.36,73.9,73.98,250
CLU10,2010-06-07 08:30,7,73.81,74.01,73.22,73.76,272
CLU10,2010-06-07 09:00,7,73.65,74.41,73.65,73.91,347
CLU10,2010-06-07 09:30,7,73.95,73.95,73.23,73.23,151
CLU10,2010-06-07 10:00,7,73.42,73.49,72.95,73.27,164
CLU10,2010-06-07 10:30,7,73.22,73.85,73.21,73.78,161
CLU10,2010-06-07 11:00,7,73.75,74.12,73.65,73.88,190
CLU10,2010-06-07 11:30,7,73.86,74.27,73.86,74.16,121
CLU10,2010-06-07 12:00,7,74.15,74.57,74,74.53,226
CLU10,2010-06-07 12:30,7,74.52,74.54,73.95,74,177
CLU10,2010-06-07 13:00,7,74.28,74.31,73.63,73.86,181
CLU10,2010-06-07 13:30,7,73.92,73.97,73.68,73.68,191
CLU10,2010-06-07 14:00,7,73.85,73.93,73.5,73.57,274
CLU10,2010-06-07 14:30,7,73.35,73.49,73.26,73.33,46
CLU10,2010-06-07 15:00,7,73.38,73.38,73.26,73.26,31
CLU10,2010-06-07 16:00,7,73.47,73.5,73.47,73.5,31
CLU10,2010-06-07 17:00,8,73.25,73.27,73.25,73.26,8
CLU10,2010-06-07 17:30,8,73.09,73.09,73.09,73.09,2
CLU10,2010-06-07 18:00,8,73.13,73.21,73.13,73.21,8
CLU10,2010-06-07 19:00,8,73.37,73.54,73.37,73.54,83
CLU10,2010-06-07 20:00,8,73.68,73.78,73.68,73.72,9
CLU10,2010-06-07 20:30,8,73.85,74.02,73.85,73.93,17
CLU10,2010-06-07 21:00,8,73.87,73.91,73.83,73.83,4
CLU10,2010-06-07 21:30,8,73.86,73.86,73.86,73.86,2
CLU10,2010-06-07 22:00,8,73.91,73.96,73.87,73.87,5
CLU10,2010-06-07 22:30,8,74.14,74.23,74.08,74.08,8
CLU10,2010-06-07 23:00,8,74.06,74.06,74.06,74.06,2
CLU10,2010-06-07 23:30,8,74.11,74.12,74.08,74.1,7
CLU10,2010-06-08 00:00,8,74.05,74.06,74.02,74.06,4
CLU10,2010-06-08 00:30,8,74.13,74.22,74.13,74.19,23
CLU10,2010-06-08 01:00,8,74.3,74.33,74.06,74.06,8
CLU10,2010-06-08 01:30,8,74.13,74.4,74.13,74.36,28
CLU10,2010-06-08 02:00,8,74.33,74.41,74.12,74.2,41
CLU10,2010-06-08 02:30,8,74.32,74.33,74.1,74.1,7
CLU10,2010-06-08 03:00,8,74.06,74.28,74.03,74.05,40
CLU10,2010-06-08 03:30,8,74.04,74.04,73.66,73.7,17
CLU10,2010-06-08 04:00,8,73.64,73.64,73.24,73.47,133
CLU10,2010-06-08 04:30,8,73.3,73.33,73.15,73.19,156
CLU10,2010-06-08 05:00,8,73.05,73.44,73,73.4,158
CLU10,2010-06-08 05:30,8,73.46,73.56,73.17,73.3,48
CLU10,2010-06-08 06:00,8,73.3,73.78,73.3,73.78,48
CLU10,2010-06-08 06:30,8,73.75,73.87,73.62,73.63,62
CLU10,2010-06-08 07:00,8,73.63,74.02,73.63,73.89,82
CLU10,2010-06-08 07:30,8,73.79,73.92,73.59,73.6,76
CLU10,2010-06-08 08:00,8,73.58,73.89,73.53,73.74,114
CLU10,2010-06-08 08:30,8,73.66,74.24,73.61,73.75,751
CLU10,2010-06-08 09:00,8,73.75,74.09,73.52,73.75,650
CLU10,2010-06-08 09:30,8,73.73,73.86,73.08,73.54,324
CLU10,2010-06-08 10:00,8,73.46,73.99,73.28,73.68,573
CLU10,2010-06-08 10:30,8,73.7,74.38,73.67,74.19,304
CLU10,2010-06-08 11:00,8,74.21,74.32,73.9,73.95,102
CLU10,2010-06-08 11:30,8,74.02,74.24,73.96,74.14,118
CLU10,2010-06-08 12:00,8,74.22,74.28,73.88,73.89,223
CLU10,2010-06-08 12:30,8,73.89,73.94,73.54,73.94,293
CLU10,2010-06-08 13:00,8,74,74.21,73.67,73.88,702
CLU10,2010-06-08 13:30,8,73.86,74.05,73.65,73.65,296
CLU10,2010-06-08 14:00,8,73.67,73.91,73.6,73.87,52
CLU10,2010-06-08 14:30,8,74,74.17,73.91,74.17,203
CLU10,2010-06-08 15:00,8,74.05,74.05,74.02,74.04,4
CLU10,2010-06-08 15:30,8,74.05,74.29,74.05,74.2,3
CLU10,2010-06-08 16:00,8,74.32,74.32,74.21,74.21,32
CLU10,2010-06-08 17:00,9,74.25,74.33,74.25,74.33,36
CLU10,2010-06-08 17:30,9,74.27,74.34,74.26,74.33,18
CLU10,2010-06-08 18:00,9,74.33,74.33,74.31,74.31,20
CLU10,2010-06-08 18:30,9,74.28,74.28,74.22,74.22,2
CLU10,2010-06-08 19:00,9,74.28,74.28,74.02,74.02,6
CLU10,2010-06-08 19:30,9,74,74,73.97,73.97,4
CLU10,2010-06-08 20:00,9,74.01,74.01,74.01,74.01,1
CLU10,2010-06-08 20:30,9,74.25,74.47,74.25,74.26,17
CLU10,2010-06-08 21:00,9,74.28,74.28,74.28,74.28,1
CLU10,2010-06-08 21:30,9,74.3,74.3,74.3,74.3,2
CLU10,2010-06-08 22:00,9,74.3,74.31,74.24,74.24,13
CLU10,2010-06-08 22:30,9,74.2,74.22,74.2,74.22,2
CLU10,2010-06-08 23:00,9,74.2,74.26,74.18,74.18,7
CLU10,2010-06-08 23:30,9,74.06,74.1,74.06,74.1,2
CLU10,2010-06-09 00:00,9,73.95,74.02,73.92,73.97,6
CLU10,2010-06-09 00:30,9,73.88,73.88,73.88,73.88,2
CLU10,2010-06-09 01:00,9,74.22,74.48,74.22,74.48,16
CLU10,2010-06-09 01:30,9,74.43,74.5,74.2,74.43,22
CLU10,2010-06-09 02:00,9,74.36,74.51,74.25,74.51,84
CLU10,2010-06-09 02:30,9,74.55,74.55,74.3,74.3,28
CLU10,2010-06-09 03:00,9,74.29,74.29,74.11,74.13,27
CLU10,2010-06-09 03:30,9,74.11,74.25,74.06,74.11,26
CLU10,2010-06-09 04:00,9,74.15,74.31,74.15,74.18,21
CLU10,2010-06-09 04:30,9,74.17,74.38,74.16,74.38,11
CLU10,2010-06-09 05:00,9,74.38,74.5,74.33,74.38,37
CLU10,2010-06-09 05:30,9,74.5,74.59,74.44,74.54,15
CLU10,2010-06-09 06:00,9,74.57,74.63,74.42,74.63,63
CLU10,2010-06-09 06:30,9,74.64,74.77,74.58,74.77,65
CLU10,2010-06-09 07:00,9,74.82,74.91,74.71,74.79,75
CLU10,2010-06-09 07:30,9,74.8,75.16,74.8,75.03,195
CLU10,2010-06-09 08:00,9,75,75.78,75,75.64,628
CLU10,2010-06-09 08:30,9,75.65,75.81,75.45,75.63,951
CLU10,2010-06-09 09:00,9,75.71,76.14,75.54,75.99,659
CLU10,2010-06-09 09:30,9,76,76.51,75.6,76.51,692
CLU10,2010-06-09 10:00,9,76.46,76.55,76.24,76.44,951
CLU10,2010-06-09 10:30,9,76.43,76.48,76.24,76.34,567
CLU10,2010-06-09 11:00,9,76.32,76.51,76.21,76.41,342
CLU10,2010-06-09 11:30,9,76.4,76.41,76.25,76.28,92
CLU10,2010-06-09 12:00,9,76.26,76.35,76.18,76.32,148
CLU10,2010-06-09 12:30,9,76.29,76.32,76.12,76.21,112
CLU10,2010-06-09 13:00,9,76.4,76.56,76.09,76.36,399
CLU10,2010-06-09 13:30,9,76.34,76.37,76.13,76.16,852
CLU10,2010-06-09 14:00,9,76.07,76.1,75.71,75.95,152
CLU10,2010-06-09 14:30,9,75.92,75.93,75.72,75.93,137
CLU10,2010-06-09 15:00,9,75.88,75.93,75.85,75.93,82
CLU10,2010-06-09 15:30,9,75.95,75.99,75.88,75.99,3
CLU10,2010-06-09 16:00,9,76,76.01,75.85,75.85,19
CLU10,2010-06-09 17:00,10,76.2,76.21,76.2,76.21,2
CLU10,2010-06-09 17:30,10,76.02,76.03,76.02,76.03,3
CLU10,2010-06-09 18:00,10,76.05,76.05,75.93,75.93,3
CLU10,2010-06-09 18:30,10,75.86,76.03,75.86,76.03,11
CLU10,2010-06-09 19:00,10,76.04,76.19,75.92,75.93,29
CLU10,2010-06-09 19:30,10,76.02,76.02,75.87,75.87,7
CLU10,2010-06-09 20:00,10,75.87,75.97,75.87,75.97,11
CLU10,2010-06-09 20:30,10,76.03,76.08,76.02,76.08,7
CLU10,2010-06-09 21:00,10,76.04,76.04,75.97,75.97,3
CLU10,2010-06-09 21:30,10,75.99,76.02,75.95,75.95,4
CLU10,2010-06-09 22:00,10,75.95,76.24,75.95,76.24,25
CLU10,2010-06-09 22:30,10,76.11,76.32,76.11,76.32,4
CLU10,2010-06-09 23:00,10,76.27,76.5,76.2,76.5,31
CLU10,2010-06-09 23:30,10,76.44,76.6,76.42,76.56,12
CLU10,2010-06-10 00:00,10,76.49,76.49,76.42,76.42,10
CLU10,2010-06-10 00:30,10,76.42,76.54,76.42,76.52,32
CLU10,2010-06-10 01:00,10,76.54,76.57,76.52,76.57,9
CLU10,2010-06-10 01:30,10,76.5,76.5,76.28,76.37,22
CLU10,2010-06-10 02:00,10,76.32,76.62,76.08,76.16,21
CLU10,2010-06-10 02:30,10,76.29,76.46,76.15,76.15,57
CLU10,2010-06-10 03:00,10,76.09,76.09,75.87,76.02,33
CLU10,2010-06-10 03:30,10,76.04,76.54,76.04,76.34,53
CLU10,2010-06-10 04:00,10,76.34,76.7,76.28,76.66,62
CLU10,2010-06-10 04:30,10,76.64,76.81,76.58,76.78,58
CLU10,2010-06-10 05:00,10,76.66,76.72,76.52,76.57,107
CLU10,2010-06-10 05:30,10,76.59,76.62,76.52,76.6,157
CLU10,2010-06-10 06:00,10,76.67,76.91,76.67,76.72,52
CLU10,2010-06-10 06:30,10,76.8,76.87,76.52,76.52,46
CLU10,2010-06-10 07:00,10,76.51,76.83,76.5,76.81,91
CLU10,2010-06-10 07:30,10,76.77,77,76.53,76.92,161
CLU10,2010-06-10 08:00,10,76.91,77.53,76.78,77.53,494
CLU10,2010-06-10 08:30,10,77.53,77.82,77.45,77.82,421
CLU10,2010-06-10 09:00,10,77.87,78.12,77.72,77.83,489
CLU10,2010-06-10 09:30,10,77.83,78.17,77.83,77.89,419
CLU10,2010-06-10 10:00,10,77.95,78.06,77.42,77.45,381
CLU10,2010-06-10 10:30,10,77.46,77.61,77.17,77.51,450
CLU10,2010-06-10 11:00,10,77.52,77.52,77.06,77.44,174
CLU10,2010-06-10 11:30,10,77.45,77.58,76.97,77.09,258
CLU10,2010-06-10 12:00,10,77.13,77.24,76.94,77.24,207
CLU10,2010-06-10 12:30,10,77.27,77.68,77.27,77.66,150
CLU10,2010-06-10 13:00,10,77.53,77.7,77.27,77.57,589
CLU10,2010-06-10 13:30,10,77.55,77.75,77.53,77.6,864
CLU10,2010-06-10 14:00,10,77.6,77.89,77.58,77.89,220
CLU10,2010-06-10 14:30,10,77.88,77.95,77.73,77.89,88
CLU10,2010-06-10 15:00,10,77.99,78.06,77.89,77.89,7
CLU10,2010-06-10 15:30,10,77.86,77.86,77.81,77.81,11
CLU10,2010-06-10 16:00,10,77.69,77.69,77.65,77.65,22
CLU10,2010-06-10 17:00,11,77.66,77.71,77.65,77.71,33
CLU10,2010-06-10 18:30,11,77.77,77.79,77.77,77.79,35
CLU10,2010-06-10 19:00,11,77.76,77.83,77.68,77.68,6
CLU10,2010-06-10 19:30,11,77.67,77.74,77.67,77.74,5
CLU10,2010-06-10 20:00,11,77.66,77.66,77.59,77.66,21
CLU10,2010-06-10 20:30,11,77.66,77.66,77.61,77.61,3
CLU10,2010-06-10 21:00,11,77.54,77.54,77.4,77.43,3
CLU10,2010-06-10 21:30,11,77.42,77.44,77.37,77.41,11
CLU10,2010-06-10 22:00,11,77.44,77.49,77.39,77.4,17
CLU10,2010-06-10 22:30,11,77.49,77.51,77.49,77.51,2
CLU10,2010-06-10 23:00,11,77.49,77.57,77.49,77.57,2
CLU10,2010-06-10 23:30,11,77.6,77.69,77.52,77.52,4
CLU10,2010-06-11 00:00,11,77.66,77.66,77.49,77.5,16
CLU10,2010-06-11 00:30,11,77.49,77.58,77.49,77.53,9
CLU10,2010-06-11 01:00,11,77.58,77.59,77.58,77.59,5
CLU10,2010-06-11 01:30,11,77.45,77.57,77.45,77.57,4
CLU10,2010-06-11 02:00,11,77.57,77.85,77.48,77.48,26
CLU10,2010-06-11 02:30,11,77.45,77.48,77.15,77.31,33
CLU10,2010-06-11 03:00,11,77.28,77.36,76.99,76.99,46
CLU10,2010-06-11 03:30,11,76.94,77.26,76.85,77.1,96
CLU10,2010-06-11 04:00,11,77.09,77.38,77.04,77.3,48
CLU10,2010-06-11 04:30,11,77.37,77.8,77.37,77.68,133
CLU10,2010-06-11 05:00,11,77.68,77.68,77.52,77.54,96
CLU10,2010-06-11 05:30,11,77.63,77.63,77.46,77.55,23
CLU10,2010-06-11 06:00,11,77.53,77.6,77.45,77.45,72
CLU10,2010-06-11 06:30,11,77.46,77.7,77.45,77.69,19
CLU10,2010-06-11 07:00,11,77.61,77.69,77.4,77.49,133
CLU10,2010-06-11 07:30,11,77.43,77.43,76.38,76.43,359
CLU10,2010-06-11 08:00,11,76.39,76.73,76.23,76.61,382
CLU10,2010-06-11 08:30,11,76.58,77.17,76.35,77.09,372
CLU10,2010-06-11 09:00,11,77.17,77.55,77,77.22,381
CLU10,2010-06-11 09:30,11,77.25,77.47,76.91,76.98,207
CLU10,2010-06-11 10:00,11,76.99,76.99,76.26,76.26,387
CLU10,2010-06-11 10:30,11,76.26,76.53,76.12,76.53,216
CLU10,2010-06-11 11:00,11,76.59,76.59,75.91,76.04,385
CLU10,2010-06-11 11:30,11,76.03,76.21,75.84,75.99,273
CLU10,2010-06-11 12:00,11,75.93,76.47,75.93,76.36,137
CLU10,2010-06-11 12:30,11,76.46,76.71,76.36,76.36,227
CLU10,2010-06-11 13:00,11,76.36,76.62,76.13,76.56,257
CLU10,2010-06-11 13:30,11,76.56,76.77,76.51,76.58,386
CLU10,2010-06-11 14:00,11,76.62,76.7,76.46,76.7,40
CLU10,2010-06-11 14:30,11,76.87,76.96,76.86,76.96,36
CLU10,2010-06-11 15:00,11,76.93,76.93,76.87,76.87,2
CLU10,2010-06-11 15:30,11,76.96,76.96,76.96,76.96,5
CLU10,2010-06-11 16:00,11,76.95,76.95,76.95,76.95,1
CLU10,2010-06-13 17:00,14,76.72,77.06,76.72,77.03,24
CLU10,2010-06-13 17:30,14,76.97,76.97,76.9,76.92,8
CLU10,2010-06-13 18:00,14,76.93,77.14,76.93,77.04,29
CLU10,2010-06-13 18:30,14,77.18,77.18,77.15,77.15,5
CLU10,2010-06-13 19:00,14,77.26,77.26,77.16,77.16,4
CLU10,2010-06-13 19:30,14,77.15,77.15,77.06,77.06,10
CLU10,2010-06-13 20:00,14,77.14,77.14,77.05,77.05,15
CLU10,2010-06-13 20:30,14,77.14,77.19,77.14,77.19,7
CLU10,2010-06-13 21:00,14,77.12,77.21,77.12,77.18,8
CLU10,2010-06-13 21:30,14,77.16,77.16,77.12,77.12,2
CLU10,2010-06-13 22:00,14,77.23,77.24,77.23,77.24,4
CLU10,2010-06-13 22:30,14,77.18,77.19,77.18,77.19,2
CLU10,2010-06-13 23:00,14,77.15,77.15,77.15,77.15,1
CLU10,2010-06-13 23:30,14,77.23,77.23,77.21,77.21,4
CLU10,2010-06-14 00:00,14,77.32,77.32,77.23,77.23,5
CLU10,2010-06-14 00:30,14,77.24,77.37,77.24,77.37,6
CLU10,2010-06-14 01:00,14,77.4,77.47,77.4,77.47,3
CLU10,2010-06-14 01:30,14,77.5,77.5,77.35,77.35,5
CLU10,2010-06-14 02:00,14,77.3,77.66,77.3,77.61,124
CLU10,2010-06-14 02:30,14,77.66,77.82,77.39,77.39,143
CLU10,2010-06-14 03:00,14,77.4,77.6,77.33,77.53,95
CLU10,2010-06-14 03:30,14,77.51,77.73,77.51,77.73,68
CLU10,2010-06-14 04:00,14,77.74,77.97,77.74,77.9,101
CLU10,2010-06-14 04:30,14,77.86,78.14,77.84,77.94,119
CLU10,2010-06-14 05:00,14,77.93,77.97,77.81,77.91,57
CLU10,2010-06-14 05:30,14,77.9,77.9,77.8,77.8,7
CLU10,2010-06-14 06:00,14,77.7,77.72,77.5,77.62,104
CLU10,2010-06-14 06:30,14,77.77,77.97,77.77,77.92,17
CLU10,2010-06-14 07:00,14,77.9,78.15,77.88,78.05,113
CLU10,2010-06-14 07:30,14,78.06,78.17,77.92,78.11,266
CLU10,2010-06-14 08:00,14,78.12,78.3,77.8,77.83,552
CLU10,2010-06-14 08:30,14,77.87,78.1,77.67,77.93,618
CLU10,2010-06-14 09:00,14,78.01,78.17,77.82,77.96,262
CLU10,2010-06-14 09:30,14,78.03,78.2,77.79,78.12,147
CLU10,2010-06-14 10:00,14,78.12,78.26,77.85,77.92,459
CLU10,2010-06-14 10:30,14,77.92,77.95,77.76,77.76,291
CLU10,2010-06-14 11:00,14,77.76,77.9,77.7,77.88,141
CLU10,2010-06-14 11:30,14,77.9,77.95,77.46,77.46,218
CLU10,2010-06-14 12:00,14,77.43,77.47,76.65,76.99,357
CLU10,2010-06-14 12:30,14,77.05,77.13,76.7,76.7,160
CLU10,2010-06-14 13:00,14,76.7,77.25,76.32,77.07,834
CLU10,2010-06-14 13:30,14,77.06,77.27,76.99,77.26,208
CLU10,2010-06-14 14:00,14,77.2,77.29,77.07,77.23,129
CLU10,2010-06-14 14:30,14,77.2,77.2,76.9,76.91,229
CLU10,2010-06-14 15:00,14,76.94,77.02,76.9,76.97,31
CLU10,2010-06-14 15:30,14,76.89,76.89,76.71,76.74,44
CLU10,2010-06-14 16:00,14,76.75,76.75,76.7,76.7,76
CLU10,2010-06-14 17:00,15,76.78,76.79,76.77,76.77,3
CLU10,2010-06-14 17:30,15,76.72,76.73,76.69,76.73,12
CLU10,2010-06-14 18:30,15,76.73,76.73,76.73,76.73,2
CLU10,2010-06-14 19:00,15,76.89,77.11,76.88,77.11,21
CLU10,2010-06-14 20:00,15,77.1,77.1,76.95,77.01,50
CLU10,2010-06-14 20:30,15,76.95,76.96,76.94,76.94,4
CLU10,2010-06-14 21:00,15,77.09,77.14,77.09,77.14,4
CLU10,2010-06-14 21:30,15,77.12,77.12,77.12,77.12,3
CLU10,2010-06-14 22:00,15,77.18,77.19,77.17,77.19,4
CLU10,2010-06-14 22:30,15,77.23,77.23,77.18,77.18,2
CLU10,2010-06-14 23:30,15,77.15,77.16,77.04,77.04,34
CLU10,2010-06-15 00:00,15,77.03,77.12,77.03,77.12,9
CLU10,2010-06-15 00:30,15,77.15,77.15,77,77,12
CLU10,2010-06-15 01:00,15,76.8,76.81,76.75,76.81,59
CLU10,2010-06-15 01:30,15,76.81,76.83,76.74,76.74,9
CLU10,2010-06-15 02:00,15,76.71,76.84,76.6,76.71,62
CLU10,2010-06-15 02:30,15,76.77,77.3,76.73,77.24,51
CLU10,2010-06-15 03:00,15,77.21,77.36,76.99,77,86
CLU10,2010-06-15 03:30,15,77.03,77.2,77.01,77.15,119
CLU10,2010-06-15 04:00,15,77.16,77.4,76.79,77.34,157
CLU10,2010-06-15 04:30,15,77.35,77.8,77.33,77.8,150
CLU10,2010-06-15 05:00,15,77.76,77.83,77.65,77.7,432
CLU10,2010-06-15 05:30,15,77.67,77.8,77.67,77.78,209
CLU10,2010-06-15 06:00,15,77.77,77.85,77.49,77.65,124
CLU10,2010-06-15 06:30,15,77.66,77.69,77.41,77.49,118
CLU10,2010-06-15 07:00,15,77.48,77.61,77.3,77.5,166
CLU10,2010-06-15 07:30,15,77.47,77.77,77.39,77.41,236
CLU10,2010-06-15 08:00,15,77.42,77.81,77.35,77.57,453
CLU10,2010-06-15 08:30,15,77.55,77.88,77.34,77.77,553
CLU10,2010-06-15 09:00,15,77.77,77.92,77.5,77.84,821
CLU10,2010-06-15 09:30,15,77.86,78.16,77.82,78.1,732
CLU10,2010-06-15 10:00,15,78.15,78.35,77.95,78.01,1132
CLU10,2010-06-15 10:30,15,77.96,78.21,77.89,78.17,439
CLU10,2010-06-15 11:00,15,78.18,78.31,78.12,78.22,341
CLU10,2010-06-15 11:30,15,78.27,78.47,78.05,78.19,376
CLU10,2010-06-15 12:00,15,78.11,78.48,78.11,78.38,260
CLU10,2010-06-15 12:30,15,78.38,78.45,78.16,78.3,206
CLU10,2010-06-15 13:00,15,78.34,78.83,78.34,78.69,595
CLU10,2010-06-15 13:30,15,78.69,78.7,78.44,78.57,293
CLU10,2010-06-15 14:00,15,78.54,78.7,78.48,78.7,127
CLU10,2010-06-15 14:30,15,78.73,78.85,78.71,78.83,164
CLU10,2010-06-15 15:00,15,78.72,78.82,78.72,78.82,10
CLU10,2010-06-15 15:30,15,78.69,78.79,78.66,78.77,37
CLU10,2010-06-15 16:00,15,78.86,78.86,78.86,78.86,1
CLU10,2010-06-15 17:00,16,78.85,78.94,78.85,78.9,15
CLU10,2010-06-15 18:00,16,78.92,78.92,78.92,78.92,1
CLU10,2010-06-15 18:30,16,78.95,78.96,78.95,78.96,3
CLU10,2010-06-15 19:00,16,78.96,78.96,78.93,78.93,8
CLU10,2010-06-15 19:30,16,78.96,78.98,78.96,78.98,9
CLU10,2010-06-15 20:00,16,78.96,78.98,78.95,78.95,25
CLU10,2010-06-15 20:30,16,78.96,78.96,78.96,78.96,2
CLU10,2010-06-15 21:00,16,78.88,78.88,78.86,78.86,14
CLU10,2010-06-15 21:30,16,78.82,78.82,78.72,78.72,20
CLU10,2010-06-15 22:00,16,78.72,78.72,78.72,78.72,12
CLU10,2010-06-15 22:30,16,78.81,78.85,78.81,78.84,5
CLU10,2010-06-15 23:00,16,78.91,78.91,78.85,78.85,9
CLU10,2010-06-15 23:30,16,78.82,78.82,78.76,78.8,17
CLU10,2010-06-16 00:00,16,78.83,78.83,78.7,78.71,10
CLU10,2010-06-16 00:30,16,78.68,78.8,78.68,78.76,28
CLU10,2010-06-16 01:00,16,78.81,78.91,78.8,78.91,10
CLU10,2010-06-16 01:30,16,78.86,78.94,78.84,78.86,88
CLU10,2010-06-16 02:00,16,78.85,78.86,78.61,78.75,214
CLU10,2010-06-16 02:30,16,78.63,78.74,78.29,78.33,183
CLU10,2010-06-16 03:00,16,78.35,78.57,78.25,78.35,162
CLU10,2010-06-16 03:30,16,78.36,78.57,78.26,78.55,156
CLU10,2010-06-16 04:00,16,78.52,78.52,78.33,78.4,62
CLU10,2010-06-16 04:30,16,78.45,78.51,78.42,78.5,26
CLU10,2010-06-16 05:00,16,78.54,78.59,78.37,78.5,78
CLU10,2010-06-16 05:30,16,78.63,78.63,78.43,78.45,112
CLU10,2010-06-16 06:00,16,78.47,78.53,78.26,78.44,116
CLU10,2010-06-16 06:30,16,78.4,78.44,78.17,78.33,132
CLU10,2010-06-16 07:00,16,78.34,78.34,78.12,78.22,125
CLU10,2010-06-16 07:30,16,78.2,78.41,78.09,78.36,325
CLU10,2010-06-16 08:00,16,78.36,78.64,78.26,78.58,256
CLU10,2010-06-16 08:30,16,78.61,78.87,78.43,78.86,684
CLU10,2010-06-16 09:00,16,78.9,78.93,78.58,78.58,793
CLU10,2010-06-16 09:30,16,78.47,78.83,78.23,78.76,608
CLU10,2010-06-16 10:00,16,78.74,78.74,78.47,78.53,364
CLU10,2010-06-16 10:30,16,78.53,79.16,78.48,79.12,553
CLU10,2010-06-16 11:00,16,79.16,79.56,79.16,79.56,557
CLU10,2010-06-16 11:30,16,79.54,79.66,79.23,79.39,352
CLU10,2010-06-16 12:00,16,79.32,79.48,79.17,79.48,254
CLU10,2010-06-16 12:30,16,79.5,79.85,79.4,79.84,679
CLU10,2010-06-16 13:00,16,79.86,80,79.49,79.6,1226
CLU10,2010-06-16 13:30,16,79.57,79.64,79.46,79.59,439
CLU10,2010-06-16 14:00,16,79.54,79.63,79.39,79.5,68
CLU10,2010-06-16 14:30,16,79.54,79.63,79.49,79.54,72
CLU10,2010-06-16 15:00,16,79.53,79.53,79.48,79.49,25
CLU10,2010-06-16 15:30,16,79.51,79.51,79.51,79.51,1
CLU10,2010-06-16 17:00,17,79.52,79.52,79.52,79.52,1
CLU10,2010-06-16 17:30,17,79.61,79.64,79.61,79.64,3
CLU10,2010-06-16 18:00,17,79.6,79.63,79.49,79.49,10
CLU10,2010-06-16 18:30,17,79.54,79.54,79.47,79.48,5
CLU10,2010-06-16 19:00,17,79.44,79.44,79.35,79.37,27
CLU10,2010-06-16 19:30,17,79.44,79.57,79.43,79.57,27
CLU10,2010-06-16 20:00,17,79.58,79.68,79.55,79.55,51
CLU10,2010-06-16 20:30,17,79.52,79.52,79.34,79.41,46
CLU10,2010-06-16 21:00,17,79.41,79.46,79.35,79.46,126
CLU10,2010-06-16 21:30,17,79.45,79.46,79.35,79.35,28
CLU10,2010-06-16 22:00,17,79.39,79.4,79.32,79.32,34
CLU10,2010-06-16 22:30,17,79.26,79.28,79.26,79.28,5
CLU10,2010-06-16 23:00,17,79.23,79.24,79.19,79.23,39
CLU10,2010-06-16 23:30,17,79.22,79.36,79.22,79.36,34
CLU10,2010-06-17 00:00,17,79.29,79.42,79.29,79.4,12
CLU10,2010-06-17 00:30,17,79.37,79.37,79.13,79.24,34
CLU10,2010-06-17 01:00,17,79.24,79.36,79.24,79.34,33
CLU10,2010-06-17 01:30,17,79.38,79.4,79.26,79.26,45
CLU10,2010-06-17 02:00,17,79.25,79.28,79.07,79.2,113
CLU10,2010-06-17 02:30,17,79.2,79.29,79.13,79.19,132
CLU10,2010-06-17 03:00,17,79.2,79.66,79.12,79.6,253
CLU10,2010-06-17 03:30,17,79.62,79.9,79.59,79.61,224
CLU10,2010-06-17 04:00,17,79.69,79.95,79.57,79.78,325
CLU10,2010-06-17 04:30,17,79.82,80.11,79.79,79.95,280
CLU10,2010-06-17 05:00,17,79.95,80,79.79,79.93,214
CLU10,2010-06-17 05:30,17,79.82,79.86,79.6,79.82,175
CLU10,2010-06-17 06:00,17,79.83,79.92,79.75,79.75,87
CLU10,2010-06-17 06:30,17,79.81,79.85,79.57,79.72,320
CLU10,2010-06-17 07:00,17,79.74,79.86,79.72,79.78,155
CLU10,2010-06-17 07:30,17,79.84,79.84,79.32,79.49,323
CLU10,2010-06-17 08:00,17,79.53,80.1,79.53,79.93,612
CLU10,2010-06-17 08:30,17,79.92,80.01,79.52,79.78,1045
CLU10,2010-06-17 09:00,17,79.76,79.81,79.32,79.38,991
CLU10,2010-06-17 09:30,17,79.38,79.38,79.09,79.29,1218
CLU10,2010-06-17 10:00,17,79.27,79.51,79.15,79.43,520
CLU10,2010-06-17 10:30,17,79.43,79.65,79.4,79.52,515
CLU10,2010-06-17 11:00,17,79.53,79.53,78.82,78.92,1679
CLU10,2010-06-17 11:30,17,78.91,79,78.71,78.91,845
CLU10,2010-06-17 12:00,17,78.85,79.25,78.81,79.2,252
CLU10,2010-06-17 12:30,17,79.25,79.35,79.04,79.35,444
CLU10,2010-06-17 13:00,17,79.35,79.53,79.09,79.12,742
CLU10,2010-06-17 13:30,17,79.1,79.12,78.88,78.94,371
CLU10,2010-06-17 14:00,17,78.95,78.95,78.85,78.87,132
CLU10,2010-06-17 14:30,17,78.9,79,78.9,78.95,60
CLU10,2010-06-17 15:00,17,78.95,78.95,78.88,78.93,19
CLU10,2010-06-17 15:30,17,78.93,79.01,78.93,79.01,4
CLU10,2010-06-17 16:00,17,79,79,79,79,1
CLU10,2010-06-17 17:00,18,78.86,78.89,78.76,78.76,22
CLU10,2010-06-17 17:30,18,78.8,78.8,78.77,78.8,4
CLU10,2010-06-17 18:00,18,78.82,78.82,78.77,78.78,5
CLU10,2010-06-17 18:30,18,78.78,78.82,78.78,78.78,5
CLU10,2010-06-17 19:00,18,78.79,78.87,78.79,78.87,42
CLU10,2010-06-17 19:30,18,78.89,78.91,78.85,78.85,5
CLU10,2010-06-17 20:30,18,78.88,78.96,78.88,78.96,8
CLU10,2010-06-17 21:00,18,78.97,79.01,78.97,79,6
CLU10,2010-06-17 21:30,18,79.02,79.02,79.02,79.02,2
CLU10,2010-06-17 22:00,18,79,79,79,79,1
CLU10,2010-06-17 22:30,18,78.96,79.01,78.96,79,14
CLU10,2010-06-17 23:00,18,79.06,79.07,79.05,79.07,7
CLU10,2010-06-17 23:30,18,79.11,79.12,79.07,79.07,19
CLU10,2010-06-18 00:00,18,79.02,79.07,78.99,79.06,8
CLU10,2010-06-18 00:30,18,78.99,78.99,78.74,78.84,46
CLU10,2010-06-18 01:00,18,78.86,78.86,78.84,78.84,2
CLU10,2010-06-18 01:30,18,78.83,78.85,78.63,78.67,35
CLU10,2010-06-18 02:00,18,78.74,78.93,78.66,78.86,64
CLU10,2010-06-18 02:30,18,78.92,79.09,78.89,79.05,79
CLU10,2010-06-18 03:00,18,79.05,79.06,78.72,78.75,102
CLU10,2010-06-18 03:30,18,78.78,78.86,78.55,78.59,266
CLU10,2010-06-18 04:00,18,78.56,78.66,78.41,78.47,165
CLU10,2010-06-18 04:30,18,78.51,78.62,78.44,78.52,42
CLU10,2010-06-18 05:00,18,78.48,78.53,78.29,78.31,108
CLU10,2010-06-18 05:30,18,78.3,78.3,77.97,78.01,217
CLU10,2010-06-18 06:00,18,78.03,78.31,78.02,78.3,294
CLU10,2010-06-18 06:30,18,78.32,78.32,78.04,78.09,162
CLU10,2010-06-18 07:00,18,78.11,78.34,78.11,78.25,167
CLU10,2010-06-18 07:30,18,78.25,78.56,78.19,78.44,218
CLU10,2010-06-18 08:00,18,78.45,78.57,78.33,78.49,665
CLU10,2010-06-18 08:30,18,78.49,78.5,78.22,78.31,602
CLU10,2010-06-18 09:00,18,78.33,78.98,78.3,78.97,448
CLU10,2010-06-18 09:30,18,79,79.24,78.97,79.22,475
CLU10,2010-06-18 10:00,18,79.22,79.56,79.04,79.12,1317
CLU10,2010-06-18 10:30,18,79.12,79.33,79.03,79.29,536
CLU10,2010-06-18 11:00,18,79.28,79.47,79,79.03,503
CLU10,2010-06-18 11:30,18,79.03,79.24,78.94,79.02,387
CLU10,2010-06-18 12:00,18,78.98,79.05,78.92,79.03,192
CLU10,2010-06-18 12:30,18,79.03,79.11,78.93,79.04,314
CLU10,2010-06-18 13:00,18,79.02,79.22,78.86,79.19,638
CLU10,2010-06-18 13:30,18,79.19,79.33,79.16,79.2,186
CLU10,2010-06-18 14:00,18,79.2,79.34,79.16,79.3,102
CLU10,2010-06-18 14:30,18,79.32,79.39,79.3,79.32,67
CLU10,2010-06-18 15:00,18,79.32,79.35,79.32,79.35,12
CLU10,2010-06-18 15:30,18,79.33,79.34,79.33,79.34,2
CLU10,2010-06-18 16:00,18,79.34,79.35,79.34,79.35,2
CLU10,2010-06-20 17:00,21,79.86,80.08,79.86,80.02,30
CLU10,2010-06-20 17:30,21,80,80,79.9,79.9,17
CLU10,2010-06-20 18:00,21,79.87,79.87,79.75,79.84,34
CLU10,2010-06-20 18:30,21,79.87,79.92,79.87,79.91,17
CLU10,2010-06-20 19:00,21,79.92,80.18,79.92,80.14,43
CLU10,2010-06-20 19:30,21,80.15,80.28,80.15,80.28,24
CLU10,2010-06-20 20:00,21,80.28,80.3,79.84,79.95,70
CLU10,2010-06-20 20:30,21,79.94,80.22,79.94,80.16,46
CLU10,2010-06-20 21:00,21,80.08,80.2,80.07,80.07,14
CLU10,2010-06-20 21:30,21,80.12,80.29,80.12,80.25,8
CLU10,2010-06-20 22:00,21,80.29,80.3,80.2,80.3,20
CLU10,2010-06-20 22:30,21,80.26,80.4,80.23,80.29,26
CLU10,2010-06-20 23:00,21,80.34,80.62,80.34,80.62,112
CLU10,2010-06-20 23:30,21,80.57,80.58,80.52,80.52,50
CLU10,2010-06-21 00:00,21,80.51,80.57,80.51,80.55,51
CLU10,2010-06-21 00:30,21,80.54,80.67,80.54,80.67,27
CLU10,2010-06-21 01:00,21,80.69,80.78,80.67,80.73,35
CLU10,2010-06-21 01:30,21,80.77,80.82,80.74,80.82,13
CLU10,2010-06-21 02:00,21,80.8,80.8,80.59,80.59,168
CLU10,2010-06-21 02:30,21,80.59,80.59,80.34,80.36,115
CLU10,2010-06-21 03:00,21,80.36,80.54,80.25,80.37,257
CLU10,2010-06-21 03:30,21,80.32,80.6,80.26,80.34,134
CLU10,2010-06-21 04:00,21,80.4,80.62,80.37,80.59,121
CLU10,2010-06-21 04:30,21,80.59,80.59,80.36,80.42,105
CLU10,2010-06-21 05:00,21,80.5,80.52,80.42,80.49,93
CLU10,2010-06-21 05:30,21,80.52,80.6,80.2,80.26,234
CLU10,2010-06-21 06:00,21,80.28,80.39,80.26,80.38,123
CLU10,2010-06-21 06:30,21,80.4,80.52,80.32,80.36,109
CLU10,2010-06-21 07:00,21,80.39,80.42,80.11,80.16,271
CLU10,2010-06-21 07:30,21,80.13,80.58,80.12,80.54,765
CLU10,2010-06-21 08:00,21,80.55,80.8,80.47,80.57,1228
CLU10,2010-06-21 08:30,21,80.58,80.64,80.37,80.54,1178
CLU10,2010-06-21 09:00,21,80.57,80.72,80.44,80.46,1034
CLU10,2010-06-21 09:30,21,80.46,80.57,80.28,80.34,809
CLU10,2010-06-21 10:00,21,80.34,80.41,80.09,80.35,1046
CLU10,2010-06-21 10:30,21,80.33,80.47,80.23,80.32,564
CLU10,2010-06-21 11:00,21,80.31,80.35,80.04,80.06,679
CLU10,2010-06-21 11:30,21,80.06,80.09,78.78,79.16,2139
CLU10,2010-06-21 12:00,21,79.17,79.36,78.8,78.99,774
CLU10,2010-06-21 12:30,21,79,79.14,78.59,78.86,985
CLU10,2010-06-21 13:00,21,78.82,79.67,78.79,79.42,1448
CLU10,2010-06-21 13:30,21,79.42,79.51,79.28,79.37,428
CLU10,2010-06-21 14:00,21,79.39,79.45,78.99,79.1,267
CLU10,2010-06-21 14:30,21,79.11,79.2,78.97,79.06,168
CLU10,2010-06-21 15:00,21,79.08,79.25,79.08,79.18,44
CLU10,2010-06-21 15:30,21,79.15,79.16,79.07,79.16,13
CLU10,2010-06-21 16:00,21,79.04,79.05,78.95,78.95,16
CLU10,2010-06-21 17:00,22,78.89,79.07,78.89,79.07,11
CLU10,2010-06-21 17:30,22,79.06,79.25,79.06,79.2,31
CLU10,2010-06-21 18:00,22,79.15,79.2,79.15,79.2,3
CLU10,2010-06-21 18:30,22,79.27,79.27,79.19,79.19,6
CLU10,2010-06-21 19:00,22,79.26,79.31,79.18,79.18,10
CLU10,2010-06-21 19:30,22,79.28,79.28,79.28,79.28,1
CLU10,2010-06-21 20:00,22,79.26,79.53,79.26,79.5,28
CLU10,2010-06-21 20:30,22,79.48,79.48,79,79.25,44
CLU10,2010-06-21 21:00,22,79.09,79.2,78.77,78.91,55
CLU10,2010-06-21 21:30,22,78.92,79.12,78.92,79.12,16
CLU10,2010-06-21 22:00,22,79.07,79.27,79.07,79.27,11
CLU10,2010-06-21 22:30,22,79.28,79.28,79.06,79.1,13
CLU10,2010-06-21 23:00,22,79.07,79.07,78.94,78.99,5
CLU10,2010-06-21 23:30,22,78.88,78.88,78.66,78.8,55
CLU10,2010-06-22 00:00,22,78.75,78.81,78.73,78.81,3
CLU10,2010-06-22 00:30,22,78.8,78.82,78.72,78.72,25
CLU10,2010-06-22 01:00,22,78.81,78.93,78.75,78.84,52
CLU10,2010-06-22 01:30,22,78.89,79.11,78.89,78.94,54
CLU10,2010-06-22 02:00,22,78.94,79.15,78.94,79.11,198
CLU10,2010-06-22 02:30,22,79.08,79.16,78.9,78.94,184
CLU10,2010-06-22 03:00,22,78.97,79.19,78.84,78.84,281
CLU10,2010-06-22 03:30,22,78.82,79.15,78.81,79.03,224
CLU10,2010-06-22 04:00,22,79.08,79.1,78.37,78.56,538
CLU10,2010-06-22 04:30,22,78.57,78.64,78.35,78.35,241
CLU10,2010-06-22 05:00,22,78.38,78.5,78.21,78.45,335
CLU10,2010-06-22 05:30,22,78.42,78.62,78.36,78.37,167
CLU10,2010-06-22 06:00,22,78.39,78.51,78.24,78.49,142
CLU10,2010-06-22 06:30,22,78.5,78.55,78.32,78.47,228
CLU10,2010-06-22 07:00,22,78.49,78.6,78.32,78.6,339
CLU10,2010-06-22 07:30,22,78.6,79.21,78.53,79.14,1162
CLU10,2010-06-22 08:00,22,79.12,79.37,79.03,79.19,1595
CLU10,2010-06-22 08:30,22,79.2,79.54,79,79,1656
CLU10,2010-06-22 09:00,22,79,79.06,78.6,78.96,1879
CLU10,2010-06-22 09:30,22,78.95,79.2,78.7,79.1,884
CLU10,2010-06-22 10:00,22,79.13,79.58,79,79.54,1336
CLU10,2010-06-22 10:30,22,79.56,79.69,79.3,79.42,1234
CLU10,2010-06-22 11:00,22,79.44,79.59,79.26,79.26,489
CLU10,2010-06-22 11:30,22,79.25,79.45,79.2,79.38,447
CLU10,2010-06-22 12:00,22,79.37,79.52,79.13,79.16,924
CLU10,2010-06-22 12:30,22,79.19,79.32,78.9,78.92,1153
CLU10,2010-06-22 13:00,22,78.93,79.06,78.61,78.66,1722
CLU10,2010-06-22 13:30,22,78.67,78.83,78.48,78.54,860
CLU10,2010-06-22 14:00,22,78.56,78.67,78.48,78.51,307
CLU10,2010-06-22 14:30,22,78.49,78.5,78.38,78.38,321
CLU10,2010-06-22 15:00,22,78.38,78.45,78.38,78.44,56
CLU10,2010-06-22 15:30,22,78.34,78.57,78.2,78.3,167
CLU10,2010-06-22 16:00,22,78.32,78.32,78.21,78.3,53
CLU10,2010-06-22 17:00,23,78.41,78.47,78.31,78.33,34
CLU10,2010-06-22 17:30,23,78.35,78.35,78.3,78.3,9
CLU10,2010-06-22 18:00,23,78.3,78.42,78.3,78.39,28
CLU10,2010-06-22 18:30,23,78.36,78.36,78.28,78.35,34
CLU10,2010-06-22 19:00,23,78.35,78.35,78.29,78.33,10
CLU10,2010-06-22 19:30,23,78.33,78.33,78.07,78.07,70
CLU10,2010-06-22 20:00,23,78.06,78.12,77.92,78,138
CLU10,2010-06-22 20:30,23,77.98,78.15,77.92,78.12,60
CLU10,2010-06-22 21:00,23,78.11,78.24,78.11,78.24,31
CLU10,2010-06-22 21:30,23,78.25,78.5,78.25,78.5,22
CLU10,2010-06-22 22:00,23,78.4,78.4,78.26,78.26,15
CLU10,2010-06-22 22:30,23,78.25,78.29,78.25,78.29,3
CLU10,2010-06-22 23:00,23,78.38,78.4,78.36,78.4,5
CLU10,2010-06-22 23:30,23,78.43,78.43,78.43,78.43,1
CLU10,2010-06-23 00:00,23,78.4,78.4,78.38,78.4,3
CLU10,2010-06-23 00:30,23,78.4,78.4,78.33,78.33,17
CLU10,2010-06-23 01:00,23,78.33,78.4,78.25,78.4,26
CLU10,2010-06-23 01:30,23,78.45,78.63,78.45,78.58,127
CLU10,2010-06-23 02:00,23,78.64,78.7,78.42,78.42,172
CLU10,2010-06-23 02:30,23,78.36,78.5,78.35,78.46,200
CLU10,2010-06-23 03:00,23,78.49,78.62,78.37,78.49,145
CLU10,2010-06-23 03:30,23,78.51,78.56,78.15,78.27,294
CLU10,2010-06-23 04:00,23,78.24,78.38,78.17,78.28,105
CLU10,2010-06-23 04:30,23,78.32,78.39,78.23,78.27,94
CLU10,2010-06-23 05:00,23,78.28,78.43,78.23,78.38,146
CLU10,2010-06-23 05:30,23,78.36,78.41,78.28,78.38,95
CLU10,2010-06-23 06:00,23,78.42,78.62,78.42,78.57,111
CLU10,2010-06-23 06:30,23,78.58,78.58,78.35,78.56,138
CLU10,2010-06-23 07:00,23,78.56,78.56,78.27,78.34,258
CLU10,2010-06-23 07:30,23,78.31,78.33,78.01,78.13,837
CLU10,2010-06-23 08:00,23,78.1,78.1,77.43,77.47,2038
CLU10,2010-06-23 08:30,23,77.49,77.56,76.67,76.95,3456
CLU10,2010-06-23 09:00,23,76.9,76.9,76.06,76.26,3520
CLU10,2010-06-23 09:30,23,76.12,76.95,76,76.87,2909
CLU10,2010-06-23 10:00,23,76.86,76.88,76.27,76.57,1639
CLU10,2010-06-23 10:30,23,76.59,76.91,76.49,76.57,1206
CLU10,2010-06-23 11:00,23,76.55,76.77,76.48,76.68,677
CLU10,2010-06-23 11:30,23,76.7,77.08,76.66,77.06,1269
CLU10,2010-06-23 12:00,23,77.08,77.17,76.87,77.15,1146
CLU10,2010-06-23 12:30,23,77.13,77.36,77.12,77.14,991
CLU10,2010-06-23 13:00,23,77.15,77.47,76.77,77.04,2249
CLU10,2010-06-23 13:30,23,77.06,77.47,76.94,77.06,1189
CLU10,2010-06-23 14:00,23,77.11,77.21,76.66,76.75,552
CLU10,2010-06-23 14:30,23,76.75,76.8,76.45,76.49,335
CLU10,2010-06-23 15:00,23,76.47,76.52,76.38,76.38,113
CLU10,2010-06-23 15:30,23,76.39,76.49,76.25,76.49,111
CLU10,2010-06-23 16:00,23,76.51,76.67,76.5,76.64,7
CLU10,2010-06-23 17:00,24,76.68,76.85,76.65,76.85,15
CLU10,2010-06-23 17:30,24,76.75,76.75,76.75,76.75,2
CLU10,2010-06-23 18:00,24,76.81,76.85,76.8,76.85,5
CLU10,2010-06-23 18:30,24,76.77,76.77,76.77,76.77,1
CLU10,2010-06-23 19:00,24,76.78,76.83,76.78,76.82,18
CLU10,2010-06-23 19:30,24,76.79,76.84,76.78,76.81,20
CLU10,2010-06-23 20:00,24,76.83,76.84,76.78,76.81,26
CLU10,2010-06-23 20:30,24,76.85,76.87,76.77,76.79,29
CLU10,2010-06-23 21:00,24,76.84,76.9,76.83,76.83,35
CLU10,2010-06-23 21:30,24,76.92,76.98,76.91,76.94,56
CLU10,2010-06-23 22:00,24,76.93,77.07,76.93,77.02,25
CLU10,2010-06-23 22:30,24,77.01,77.12,76.99,77.12,21
CLU10,2010-06-23 23:00,24,77.03,77.03,77,77,6
CLU10,2010-06-23 23:30,24,77.05,77.13,77.05,77.12,25
CLU10,2010-06-24 00:00,24,77.15,77.15,76.97,77.06,21
CLU10,2010-06-24 00:30,24,77.02,77.02,76.91,77.01,13
CLU10,2010-06-24 01:00,24,77,77.07,76.98,77.05,21
CLU10,2010-06-24 01:30,24,77.09,77.09,76.85,76.86,67
CLU10,2010-06-24 02:00,24,76.87,76.98,76.75,76.78,52
CLU10,2010-06-24 02:30,24,76.74,76.87,76.45,76.45,316
CLU10,2010-06-24 03:00,24,76.45,76.65,76.35,76.41,358
CLU10,2010-06-24 03:30,24,76.42,76.51,76.21,76.49,557
CLU10,2010-06-24 04:00,24,76.44,76.69,76.36,76.66,159
CLU10,2010-06-24 04:30,24,76.69,76.89,76.69,76.8,78
CLU10,2010-06-24 05:00,24,76.81,77.09,76.76,76.88,236
CLU10,2010-06-24 05:30,24,76.82,76.89,76.72,76.83,107
CLU10,2010-06-24 06:00,24,76.84,76.96,76.67,76.67,234
CLU10,2010-06-24 06:30,24,76.65,76.77,76.29,76.48,456
CLU10,2010-06-24 07:00,24,76.49,76.49,76.26,76.35,281
CLU10,2010-06-24 07:30,24,76.42,76.9,76.42,76.72,965
CLU10,2010-06-24 08:00,24,76.73,76.96,76.48,76.81,871
CLU10,2010-06-24 08:30,24,76.83,76.93,76.34,76.46,1365
CLU10,2010-06-24 09:00,24,76.48,76.86,76.46,76.74,1076
CLU10,2010-06-24 09:30,24,76.7,76.79,76.26,76.54,1244
CLU10,2010-06-24 10:00,24,76.54,76.58,76,76.45,2044
CLU10,2010-06-24 10:30,24,76.48,76.99,76.32,76.86,1315
CLU10,2010-06-24 11:00,24,76.9,77.13,76.7,76.7,1534
CLU10,2010-06-24 11:30,24,76.71,76.71,76.44,76.53,653
CLU10,2010-06-24 12:00,24,76.51,76.85,76.4,76.7,648
CLU10,2010-06-24 12:30,24,76.71,77.03,76.51,76.96,938
CLU10,2010-06-24 13:00,24,76.91,77.22,76.71,77.13,1505
CLU10,2010-06-24 13:30,24,77.15,77.18,76.89,76.94,616
CLU10,2010-06-24 14:00,24,76.95,77.11,76.78,76.91,338
CLU10,2010-06-24 14:30,24,76.85,76.95,76.8,76.86,198
CLU10,2010-06-24 15:00,24,76.86,77.05,76.86,76.94,180
CLU10,2010-06-24 15:30,24,77.04,77.1,77.01,77.1,18
CLU10,2010-06-24 16:00,24,77.13,77.19,77.07,77.14,56
CLU10,2010-06-24 17:00,25,77.35,77.42,77.15,77.21,130
CLU10,2010-06-24 17:30,25,77.25,77.27,77.25,77.27,4
CLU10,2010-06-24 18:00,25,77.24,77.24,77.24,77.24,1
CLU10,2010-06-24 18:30,25,77.17,77.17,77.17,77.17,1
CLU10,2010-06-24 19:00,25,77.11,77.11,76.97,76.97,9
CLU10,2010-06-24 19:30,25,76.96,77.14,76.96,76.99,17
CLU10,2010-06-24 20:00,25,77.04,77.21,77.04,77.21,9
CLU10,2010-06-24 20:30,25,77.25,77.3,77.25,77.27,24
CLU10,2010-06-24 21:00,25,77.22,77.25,77.18,77.19,31
CLU10,2010-06-24 21:30,25,77.3,77.37,77.24,77.26,48
CLU10,2010-06-24 22:00,25,77.25,77.27,77.24,77.27,10
CLU10,2010-06-24 22:30,25,77.38,77.4,77.2,77.2,30
CLU10,2010-06-24 23:00,25,77.18,77.18,77.06,77.06,11
CLU10,2010-06-24 23:30,25,76.97,76.97,76.81,76.86,26
CLU10,2010-06-25 00:00,25,76.96,76.98,76.89,76.9,7
CLU10,2010-06-25 00:30,25,76.9,76.91,76.86,76.89,18
CLU10,2010-06-25 01:00,25,76.89,76.89,76.8,76.84,26
CLU10,2010-06-25 01:30,25,76.83,76.95,76.75,76.87,44
CLU10,2010-06-25 02:00,25,76.87,77.07,76.84,77.07,111
CLU10,2010-06-25 02:30,25,77.05,77.12,76.94,77.08,130
CLU10,2010-06-25 03:00,25,77.07,77.22,76.78,76.81,116
CLU10,2010-06-25 03:30,25,76.85,76.9,76.68,76.68,180
CLU10,2010-06-25 04:00,25,76.67,76.72,76.52,76.7,445
CLU10,2010-06-25 04:30,25,76.64,76.73,76.6,76.68,185
CLU10,2010-06-25 05:00,25,76.69,76.73,76.58,76.69,147
CLU10,2010-06-25 05:30,25,76.69,77.01,76.69,76.97,304
CLU10,2010-06-25 06:00,25,76.94,77.09,76.85,77.01,155
CLU10,2010-06-25 06:30,25,76.96,77.25,76.96,77.15,265
CLU10,2010-06-25 07:00,25,77.1,77.58,77.08,77.41,873
CLU10,2010-06-25 07:30,25,77.39,77.55,77.08,77.48,1571
CLU10,2010-06-25 08:00,25,77.46,78.17,77.44,78,2246
CLU10,2010-06-25 08:30,25,78.01,78.11,77.58,77.7,1541
CLU10,2010-06-25 09:00,25,77.68,78.04,77.68,77.83,798
CLU10,2010-06-25 09:30,25,77.84,77.93,77.63,77.65,980
CLU10,2010-06-25 10:00,25,77.67,78,77.66,77.93,862
CLU10,2010-06-25 10:30,25,77.93,79.35,77.82,79.04,4382
CLU10,2010-06-25 11:00,25,79.04,79.49,79.03,79.3,2093
CLU10,2010-06-25 11:30,25,79.33,79.4,79.13,79.15,1118
CLU10,2010-06-25 12:00,25,79.18,79.31,79,79.31,948
CLU10,2010-06-25 12:30,25,79.32,79.67,79.28,79.38,1686
CLU10,2010-06-25 13:00,25,79.38,79.56,79.12,79.47,2494
CLU10,2010-06-25 13:30,25,79.44,79.59,79.39,79.51,768
CLU10,2010-06-25 14:00,25,79.49,79.62,79.45,79.6,265
CLU10,2010-06-25 14:30,25,79.61,79.72,79.5,79.59,333
CLU10,2010-06-25 15:00,25,79.58,79.74,79.58,79.74,101
CLU10,2010-06-25 15:30,25,79.75,79.75,79.69,79.74,18
CLU10,2010-06-25 16:00,25,79.74,79.78,79.73,79.75,71
CLU10,2010-06-27 17:00,28,79.61,79.61,79.2,79.31,30
CLU10,2010-06-27 17:30,28,79.41,79.44,79.33,79.37,48
CLU10,2010-06-27 18:00,28,79.41,79.46,79.41,79.46,3
CLU10,2010-06-27 18:30,28,79.53,79.56,79.49,79.5,12
CLU10,2010-06-27 19:00,28,79.48,79.55,79.42,79.55,42
CLU10,2010-06-27 19:30,28,79.62,79.97,79.62,79.85,148
CLU10,2010-06-27 20:00,28,79.83,79.84,79.71,79.84,16
CLU10,2010-06-27 20:30,28,79.89,79.94,79.75,79.75,53
CLU10,2010-06-27 21:00,28,79.83,79.88,79.75,79.75,32
CLU10,2010-06-27 21:30,28,79.8,79.8,79.76,79.76,4
CLU10,2010-06-27 22:00,28,79.75,79.75,79.4,79.4,54
CLU10,2010-06-27 22:30,28,79.36,79.41,79.33,79.37,25
CLU10,2010-06-27 23:00,28,79.35,79.38,79.35,79.38,4
CLU10,2010-06-27 23:30,28,79.4,79.46,79.38,79.45,6
CLU10,2010-06-28 00:00,28,79.4,79.4,79.34,79.34,13
CLU10,2010-06-28 00:30,28,79.34,79.39,79.32,79.37,18
CLU10,2010-06-28 01:00,28,79.32,79.32,79.21,79.21,25
CLU10,2010-06-28 01:30,28,79.21,79.36,79.18,79.18,49
CLU10,2010-06-28 02:00,28,79.17,79.33,79.07,79.12,136
CLU10,2010-06-28 02:30,28,79.1,79.1,78.97,79.02,125
CLU10,2010-06-28 03:00,28,79.03,79.21,78.97,79.14,105
CLU10,2010-06-28 03:30,28,79.1,79.2,79.04,79.2,315
CLU10,2010-06-28 04:00,28,79.19,79.27,78.96,79.06,164
CLU10,2010-06-28 04:30,28,79.05,79.06,78.74,78.8,269
CLU10,2010-06-28 05:00,28,78.84,78.96,78.56,78.57,423
CLU10,2010-06-28 05:30,28,78.61,78.75,78.59,78.69,180
CLU10,2010-06-28 06:00,28,78.69,78.96,78.68,78.9,92
CLU10,2010-06-28 06:30,28,78.84,78.99,78.77,78.93,197
CLU10,2010-06-28 07:00,28,78.97,78.97,78.77,78.91,231
CLU10,2010-06-28 07:30,28,78.92,79.09,78.65,78.68,783
CLU10,2010-06-28 08:00,28,78.7,79.01,78.53,78.93,1602
CLU10,2010-06-28 08:30,28,78.91,78.98,78.38,78.53,1169
CLU10,2010-06-28 09:00,28,78.48,78.88,78.47,78.83,1303
CLU10,2010-06-28 09:30,28,78.83,78.87,78.53,78.7,885
CLU10,2010-06-28 10:00,28,78.71,78.95,78.66,78.77,1095
CLU10,2010-06-28 10:30,28,78.79,78.98,78.65,78.67,880
CLU10,2010-06-28 11:00,28,78.65,78.73,78.48,78.71,523
CLU10,2010-06-28 11:30,28,78.71,78.88,78.61,78.87,489
CLU10,2010-06-28 12:00,28,78.76,78.79,78.49,78.65,786
CLU10,2010-06-28 12:30,28,78.65,78.78,78.44,78.74,735
CLU10,2010-06-28 13:00,28,78.69,78.95,78.62,78.88,1568
CLU10,2010-06-28 13:30,28,78.85,78.94,78.74,78.93,404
CLU10,2010-06-28 14:00,28,78.94,78.95,78.76,78.81,178
CLU10,2010-06-28 14:30,28,78.8,78.88,78.56,78.66,140
CLU10,2010-06-28 15:00,28,78.66,78.74,78.59,78.74,34
CLU10,2010-06-28 15:30,28,78.72,78.72,78.7,78.7,8
CLU10,2010-06-28 16:00,28,78.8,78.8,78.8,78.8,1
CLU10,2010-06-28 17:00,29,78.71,78.73,78.71,78.71,52
CLU10,2010-06-28 17:30,29,78.76,78.76,78.75,78.75,2
CLU10,2010-06-28 18:00,29,78.8,78.85,78.8,78.85,29
CLU10,2010-06-28 18:30,29,78.84,78.84,78.81,78.81,11
CLU10,2010-06-28 19:00,29,78.86,78.86,78.77,78.85,32
CLU10,2010-06-28 19:30,29,78.87,78.94,78.87,78.9,18
CLU10,2010-06-28 20:00,29,78.9,78.95,78.9,78.94,12
CLU10,2010-06-28 20:30,29,78.92,78.93,78.92,78.92,6
CLU10,2010-06-28 21:00,29,78.89,78.89,78.76,78.76,4
CLU10,2010-06-28 21:30,29,78.78,78.8,78.74,78.8,25
CLU10,2010-06-28 22:00,29,78.77,78.77,78.54,78.54,21
CLU10,2010-06-28 22:30,29,78.54,78.54,78.31,78.37,81
CLU10,2010-06-28 23:00,29,78.3,78.4,78.25,78.28,39
CLU10,2010-06-28 23:30,29,78.24,78.33,78.24,78.33,20
CLU10,2010-06-29 00:00,29,78.3,78.3,78.24,78.24,10
CLU10,2010-06-29 00:30,29,78.2,78.36,78.1,78.1,105
CLU10,2010-06-29 01:00,29,78.12,78.13,77.57,77.57,287
CLU10,2010-06-29 01:30,29,77.6,77.77,77.6,77.77,40
CLU10,2010-06-29 02:00,29,77.81,77.83,77.29,77.43,610
CLU10,2010-06-29 02:30,29,77.44,77.46,77.14,77.24,369
CLU10,2010-06-29 03:00,29,77.19,77.33,77.14,77.15,242
CLU10,2010-06-29 03:30,29,77.13,77.54,76.9,77.4,650
CLU10,2010-06-29 04:00,29,77.39,77.6,77.26,77.39,284
CLU10,2010-06-29 04:30,29,77.38,77.54,77.29,77.38,150
CLU10,2010-06-29 05:00,29,77.34,77.43,77.25,77.3,150
CLU10,2010-06-29 05:30,29,77.32,77.39,77.21,77.33,158
CLU10,2010-06-29 06:00,29,77.33,77.42,76.95,77.02,692
CLU10,2010-06-29 06:30,29,77.01,77.2,76.9,77.18,377
CLU10,2010-06-29 07:00,29,77.19,77.23,76.78,76.79,753
CLU10,2010-06-29 07:30,29,76.79,77.07,76.71,76.74,692
CLU10,2010-06-29 08:00,29,76.75,76.75,76.3,76.45,2028
CLU10,2010-06-29 08:30,29,76.46,76.58,76.12,76.28,1708
CLU10,2010-06-29 09:00,29,76.27,76.33,75.94,76.04,3082
CLU10,2010-06-29 09:30,29,76.03,76.31,76.03,76.28,1017
CLU10,2010-06-29 10:00,29,76.28,76.5,76.17,76.26,1304
CLU10,2010-06-29 10:30,29,76.25,76.29,76.15,76.21,980
CLU10,2010-06-29 11:00,29,76.23,76.4,76.09,76.36,1334
CLU10,2010-06-29 11:30,29,76.36,76.45,76.24,76.44,407
CLU10,2010-06-29 12:00,29,76.44,76.45,76.13,76.21,679
CLU10,2010-06-29 12:30,29,76.2,76.2,75.84,76.13,1764
CLU10,2010-06-29 13:00,29,76.09,76.58,76.05,76.56,1775
CLU10,2010-06-29 13:30,29,76.55,76.56,76.37,76.48,613
CLU10,2010-06-29 14:00,29,76.5,76.56,76.03,76.13,456
CLU10,2010-06-29 14:30,29,76.11,76.24,75.86,76.23,320
CLU10,2010-06-29 15:00,29,76.22,76.23,76.11,76.11,19
CLU10,2010-06-29 15:30,29,76.29,76.36,76.25,76.25,72
CLU10,2010-06-29 16:00,29,76.29,76.29,75.96,75.96,80
CLU10,2010-06-29 17:00,30,76.04,76.04,76.04,76.04,1
CLU10,2010-06-29 17:30,30,75.97,76,75.95,75.98,13
CLU10,2010-06-29 18:00,30,76.14,76.14,76.11,76.11,5
CLU10,2010-06-29 18:30,30,76.11,76.11,75.98,75.99,6
CLU10,2010-06-29 19:00,30,76.03,76.1,76.01,76.03,18
CLU10,2010-06-29 19:30,30,76.09,76.4,76.09,76.4,37
CLU10,2010-06-29 20:00,30,76.38,76.46,76.38,76.38,19
CLU10,2010-06-29 20:30,30,76.4,76.47,76.32,76.32,35
CLU10,2010-06-29 21:00,30,76.22,76.3,76.2,76.3,15
CLU10,2010-06-29 21:30,30,76.31,76.35,76.13,76.35,31
CLU10,2010-06-29 22:00,30,76.4,76.45,76.34,76.4,21
CLU10,2010-06-29 22:30,30,76.42,76.47,76.32,76.47,70
CLU10,2010-06-29 23:00,30,76.47,76.47,76.47,76.47,61
CLU10,2010-06-29 23:30,30,76.32,76.43,76.32,76.37,9
CLU10,2010-06-30 00:00,30,76.37,76.38,76.21,76.21,30
CLU10,2010-06-30 00:30,30,76.18,76.26,76.14,76.26,26
CLU10,2010-06-30 01:00,30,76.25,76.34,76.24,76.34,30
CLU10,2010-06-30 01:30,30,76.33,76.81,76.33,76.65,225
CLU10,2010-06-30 02:00,30,76.58,76.74,76.49,76.74,216
CLU10,2010-06-30 02:30,30,76.74,76.75,76.58,76.73,160
CLU10,2010-06-30 03:00,30,76.75,76.83,76.68,76.71,155
CLU10,2010-06-30 03:30,30,76.65,76.81,76.63,76.78,129
CLU10,2010-06-30 04:00,30,76.78,77.04,76.64,76.93,372
CLU10,2010-06-30 04:30,30,76.9,77.33,76.9,77.33,295
CLU10,2010-06-30 05:00,30,77.33,77.37,77.02,77.11,378
CLU10,2010-06-30 05:30,30,77.12,77.15,76.97,77.11,190
CLU10,2010-06-30 06:00,30,77.06,77.22,77.03,77.11,195
CLU10,2010-06-30 06:30,30,77.12,77.15,77.07,77.07,208
CLU10,2010-06-30 07:00,30,77.07,77.1,76.47,76.52,682
CLU10,2010-06-30 07:30,30,76.53,76.76,76.44,76.58,842
CLU10,2010-06-30 08:00,30,76.61,76.73,76.23,76.32,1400
CLU10,2010-06-30 08:30,30,76.31,77.07,76.24,76.92,2347
CLU10,2010-06-30 09:00,30,76.92,77.05,76.82,76.99,1321
CLU10,2010-06-30 09:30,30,76.98,77.02,76.1,76.15,2500
CLU10,2010-06-30 10:00,30,76.16,76.6,76.16,76.37,1774
CLU10,2010-06-30 10:30,30,76.36,76.74,76.36,76.45,2335
CLU10,2010-06-30 11:00,30,76.45,76.47,76.08,76.09,1070
CLU10,2010-06-30 11:30,30,76.1,76.21,74.97,75.36,3235
CLU10,2010-06-30 12:00,30,75.35,76.04,75.26,75.91,1469
CLU10,2010-06-30 12:30,30,75.9,76.04,75.63,75.85,972
CLU10,2010-06-30 13:00,30,75.83,76.45,75.83,76.13,3951
CLU10,2010-06-30 13:30,30,76.12,76.27,76.07,76.2,975
CLU10,2010-06-30 14:00,30,76.2,76.26,76.07,76.07,595
CLU10,2010-06-30 14:30,30,76.06,76.11,75.73,75.77,514
CLU10,2010-06-30 15:00,30,75.74,75.92,75.74,75.83,84
CLU10,2010-06-30 15:30,30,75.8,75.87,75.8,75.8,57
CLU10,2010-06-30 16:00,30,75.8,75.9,75.8,75.9,77
CLU10,2010-06-30 17:00,1,75.8,75.8,75.72,75.72,5
CLU10,2010-06-30 17:30,1,75.72,75.72,75.68,75.71,3
CLU10,2010-06-30 18:00,1,75.77,75.83,75.77,75.83,27
CLU10,2010-06-30 18:30,1,75.84,75.9,75.84,75.9,6
CLU10,2010-06-30 19:00,1,75.84,75.95,75.84,75.92,26
CLU10,2010-06-30 19:30,1,75.94,75.94,75.67,75.67,16
CLU10,2010-06-30 20:00,1,75.65,75.67,75.43,75.45,26
CLU10,2010-06-30 20:30,1,75.48,75.71,75.37,75.38,100
CLU10,2010-06-30 21:00,1,75.39,75.4,75.2,75.2,47
CLU10,2010-06-30 21:30,1,75.31,75.44,75.31,75.34,69
CLU10,2010-06-30 22:00,1,75.46,75.46,75.24,75.4,30
CLU10,2010-06-30 22:30,1,75.4,75.43,75.34,75.36,15
CLU10,2010-06-30 23:00,1,75.37,75.58,75.37,75.58,14
CLU10,2010-06-30 23:30,1,75.58,75.58,75.39,75.41,20
CLU10,2010-07-01 00:00,1,75.5,75.52,75.4,75.44,15
CLU10,2010-07-01 00:30,1,75.36,75.49,75.36,75.42,43
CLU10,2010-07-01 01:00,1,75.42,75.45,75.37,75.42,51
CLU10,2010-07-01 01:30,1,75.47,75.47,75.2,75.2,59
CLU10,2010-07-01 02:00,1,75.22,75.3,74.78,74.92,567
CLU10,2010-07-01 02:30,1,74.92,75.1,74.81,75.08,217
CLU10,2010-07-01 03:00,1,75.13,75.22,74.95,75,469
CLU10,2010-07-01 03:30,1,74.98,75.25,74.97,75.2,273
CLU10,2010-07-01 04:00,1,75.26,75.31,74.95,74.95,239
CLU10,2010-07-01 04:30,1,74.98,75.13,74.97,75.01,172
CLU10,2010-07-01 05:00,1,75.04,75.36,75.04,75.31,311
CLU10,2010-07-01 05:30,1,75.29,75.53,75.28,75.52,369
CLU10,2010-07-01 06:00,1,75.55,75.55,75.24,75.24,249
CLU10,2010-07-01 06:30,1,75.24,75.3,75.08,75.12,257
CLU10,2010-07-01 07:00,1,75.15,75.45,75.04,75.41,836
CLU10,2010-07-01 07:30,1,75.35,75.51,75.04,75.28,2174
CLU10,2010-07-01 08:00,1,75.26,75.37,74.89,75.01,2525
CLU10,2010-07-01 08:30,1,75.01,75.14,74.51,74.68,3626
CLU10,2010-07-01 09:00,1,74.65,74.65,73.65,73.75,5523
CLU10,2010-07-01 09:30,1,73.76,73.82,72.91,73.13,5222
CLU10,2010-07-01 10:00,1,73.14,73.18,72.61,73.09,2905
CLU10,2010-07-01 10:30,1,73.07,73.57,73.01,73.1,2280
CLU10,2010-07-01 11:00,1,73.1,73.16,72.69,72.96,1243
CLU10,2010-07-01 11:30,1,72.91,73.45,72.85,73.17,1837
CLU10,2010-07-01 12:00,1,73.18,73.31,73.01,73.11,1184
CLU10,2010-07-01 12:30,1,73.12,73.33,72.92,73,1142
CLU10,2010-07-01 13:00,1,73.02,73.51,72.98,73.45,3354
CLU10,2010-07-01 13:30,1,73.46,73.47,72.95,73.12,1160
CLU10,2010-07-01 14:00,1,73.13,73.24,72.97,73.13,413
CLU10,2010-07-01 14:30,1,73.07,73.31,73.03,73.29,350
CLU10,2010-07-01 15:00,1,73.26,73.29,73.11,73.11,155
CLU10,2010-07-01 15:30,1,73.11,73.26,73.11,73.22,57
CLU10,2010-07-01 16:00,1,73.24,73.25,73.12,73.14,4
CLU10,2010-07-01 17:00,2,73.27,73.27,73.18,73.18,41
CLU10,2010-07-01 17:30,2,73.22,73.32,73.22,73.32,18
CLU10,2010-07-01 18:00,2,73.32,73.35,73.31,73.35,19
CLU10,2010-07-01 18:30,2,73.38,73.47,73.37,73.39,75
CLU10,2010-07-01 19:00,2,73.39,73.5,73.29,73.5,125
CLU10,2010-07-01 19:30,2,73.46,73.48,73.25,73.26,46
CLU10,2010-07-01 20:00,2,73.17,73.47,73.17,73.42,85
CLU10,2010-07-01 20:30,2,73.4,73.74,73.39,73.74,150
CLU10,2010-07-01 21:00,2,73.74,73.88,73.74,73.86,50
CLU10,2010-07-01 21:30,2,73.83,73.83,73.67,73.78,233
CLU10,2010-07-01 22:00,2,73.7,73.76,73.63,73.76,44
CLU10,2010-07-01 22:30,2,73.79,73.8,73.74,73.77,85
CLU10,2010-07-01 23:00,2,73.73,73.78,73.67,73.67,10
CLU10,2010-07-01 23:30,2,73.71,73.76,73.68,73.76,26
CLU10,2010-07-02 00:00,2,73.68,73.68,73.42,73.43,35
CLU10,2010-07-02 00:30,2,73.4,73.53,73.28,73.37,67
CLU10,2010-07-02 01:00,2,73.4,73.52,73.39,73.41,101
CLU10,2010-07-02 01:30,2,73.4,73.64,73.4,73.64,86
CLU10,2010-07-02 02:00,2,73.66,73.77,73.51,73.77,149
CLU10,2010-07-02 02:30,2,73.76,73.81,73.47,73.47,149
CLU10,2010-07-02 03:00,2,73.48,73.61,73.32,73.57,248
CLU10,2010-07-02 03:30,2,73.61,73.81,73.58,73.74,376
CLU10,2010-07-02 04:00,2,73.75,73.75,73.45,73.45,199
CLU10,2010-07-02 04:30,2,73.44,73.5,73.34,73.4,212
CLU10,2010-07-02 05:00,2,73.4,73.48,73.34,73.39,93
CLU10,2010-07-02 05:30,2,73.42,73.54,73.37,73.46,81
CLU10,2010-07-02 06:00,2,73.48,73.6,73.46,73.55,137
CLU10,2010-07-02 06:30,2,73.48,73.54,73.37,73.51,278
CLU10,2010-07-02 07:00,2,73.51,73.51,72.74,73.2,1006
CLU10,2010-07-02 07:30,2,73.33,73.73,72.29,72.9,2724
CLU10,2010-07-02 08:00,2,72.92,73.68,72.85,73.44,2030
CLU10,2010-07-02 08:30,2,73.47,73.75,73.14,73.25,1410
CLU10,2010-07-02 09:00,2,73.22,73.44,73,73.1,1293
CLU10,2010-07-02 09:30,2,73.1,73.14,72.91,73.03,1284
CLU10,2010-07-02 10:00,2,73,73.03,72.37,72.54,1592
CLU10,2010-07-02 10:30,2,72.52,72.68,72.31,72.46,1367
CLU10,2010-07-02 11:00,2,72.45,72.81,72.39,72.58,853
CLU10,2010-07-02 11:30,2,72.58,72.69,72.37,72.54,588
CLU10,2010-07-02 12:00,2,72.5,72.58,72.08,72.12,1262
CLU10,2010-07-02 12:30,2,72.15,72.3,72.09,72.24,1049
CLU10,2010-07-02 13:00,2,72.24,72.67,72.21,72.56,1969
CLU10,2010-07-02 13:30,2,72.55,72.66,72.49,72.65,591
CLU10,2010-07-02 14:00,2,72.64,72.78,72.59,72.72,219
CLU10,2010-07-02 14:30,2,72.69,72.89,72.67,72.72,194
CLU10,2010-07-02 15:00,2,72.72,72.8,72.63,72.71,84
CLU10,2010-07-04 17:00,6,72.59,72.87,72.56,72.87,14
CLU10,2010-07-04 17:30,6,72.99,72.99,72.99,72.99,2
CLU10,2010-07-04 18:00,6,72.74,72.74,72.74,72.74,10
CLU10,2010-07-04 18:30,6,72.93,72.98,72.92,72.92,12
CLU10,2010-07-04 19:00,6,72.92,72.94,72.9,72.94,6
CLU10,2010-07-04 19:30,6,73.01,73.03,72.95,72.95,4
CLU10,2010-07-04 20:00,6,73,73.04,72.98,73,20
CLU10,2010-07-04 20:30,6,73.04,73.09,72.85,73.08,70
CLU10,2010-07-04 21:00,6,73.04,73.2,73,73.2,55
CLU10,2010-07-04 21:30,6,73.15,73.15,73,73,31
CLU10,2010-07-04 22:00,6,73.05,73.05,72.94,73.03,19
CLU10,2010-07-04 22:30,6,73,73.02,73,73.02,2
CLU10,2010-07-04 23:00,6,73,73.09,73,73.09,2
CLU10,2010-07-04 23:30,6,73.09,73.09,72.96,72.98,17
CLU10,2010-07-05 00:00,6,73.01,73.08,73.01,73.08,13
CLU10,2010-07-05 00:30,6,73.07,73.17,73.07,73.13,14
CLU10,2010-07-05 01:00,6,73.11,73.19,73.11,73.19,25
CLU10,2010-07-05 01:30,6,73.18,73.19,73.07,73.12,13
CLU10,2010-07-05 02:00,6,73.11,73.18,72.97,72.97,53
CLU10,2010-07-05 02:30,6,72.96,72.96,72.83,72.91,107
CLU10,2010-07-05 03:00,6,72.88,72.92,72.8,72.83,85
CLU10,2010-07-05 03:30,6,72.82,72.95,72.8,72.92,151
CLU10,2010-07-05 04:00,6,72.92,72.96,72.83,72.84,160
CLU10,2010-07-05 04:30,6,72.86,72.93,72.85,72.93,68
CLU10,2010-07-05 05:00,6,72.9,72.92,72.82,72.87,90
CLU10,2010-07-05 05:30,6,72.86,72.89,72.67,72.68,63
CLU10,2010-07-05 06:00,6,72.66,72.8,72.63,72.72,62
CLU10,2010-07-05 06:30,6,72.75,72.83,72.74,72.83,42
CLU10,2010-07-05 07:00,6,72.82,72.95,72.79,72.84,43
CLU10,2010-07-05 07:30,6,72.8,72.86,72.73,72.74,46
CLU10,2010-07-05 08:00,6,72.72,72.74,72.63,72.64,94
CLU10,2010-07-05 08:30,6,72.64,72.64,72.25,72.33,237
CLU10,2010-07-05 09:00,6,72.38,72.47,72.25,72.26,108
CLU10,2010-07-05 09:30,6,72.28,72.3,72.16,72.28,138
CLU10,2010-07-05 10:00,6,72.35,72.38,71.92,71.92,391
CLU10,2010-07-05 10:30,6,72,72.03,71.9,72.01,135
CLU10,2010-07-05 11:00,6,71.97,72.08,71.87,72.05,53
CLU10,2010-07-05 11:30,6,72.05,72.31,72,72.31,52
CLU10,2010-07-05 12:00,6,72.23,72.27,72.21,72.21,8
CLU10,2010-07-05 17:00,6,72.09,72.44,71.47,72.44,43
CLU10,2010-07-05 17:30,6,72.4,72.4,72.32,72.32,8
CLU10,2010-07-05 18:00,6,72.32,72.32,72.07,72.1,72
CLU10,2010-07-05 18:30,6,72.04,72.07,72,72.03,18
CLU10,2010-07-05 19:00,6,72,72.02,71.86,71.95,81
CLU10,2010-07-05 19:30,6,71.95,72,71.63,71.7,80
CLU10,2010-07-05 20:00,6,71.7,71.89,71.65,71.8,220
CLU10,2010-07-05 20:30,6,71.8,71.92,71.78,71.92,40
CLU10,2010-07-05 21:00,6,71.92,72.11,71.91,72.06,127
CLU10,2010-07-05 21:30,6,72.05,72.06,71.89,72.04,42
CLU10,2010-07-05 22:00,6,72.05,72.06,72,72.05,46
CLU10,2010-07-05 22:30,6,72.06,72.3,72.02,72.25,66
CLU10,2010-07-05 23:00,6,72.24,72.28,72.12,72.12,57
CLU10,2010-07-05 23:30,6,72.12,72.4,72.04,72.4,71
CLU10,2010-07-06 00:00,6,72.4,72.4,72.32,72.35,79
CLU10,2010-07-06 00:30,6,72.3,72.4,72.24,72.31,71
CLU10,2010-07-06 01:00,6,72.36,72.7,72.31,72.7,165
CLU10,2010-07-06 01:30,6,72.68,72.79,72.63,72.79,185
CLU10,2010-07-06 02:00,6,72.79,73.04,72.62,72.99,234
CLU10,2010-07-06 02:30,6,73.05,73.06,72.91,72.93,152
CLU10,2010-07-06 03:00,6,72.97,73.1,72.87,72.92,235
CLU10,2010-07-06 03:30,6,72.95,73.16,72.9,73.06,304
CLU10,2010-07-06 04:00,6,73.1,73.4,73.1,73.21,638
CLU10,2010-07-06 04:30,6,73.21,73.55,73.19,73.54,346
CLU10,2010-07-06 05:00,6,73.53,73.62,73.41,73.5,280
CLU10,2010-07-06 05:30,6,73.48,73.57,73.35,73.4,329
CLU10,2010-07-06 06:00,6,73.4,73.44,73.31,73.36,179
CLU10,2010-07-06 06:30,6,73.36,73.51,73.31,73.47,196
CLU10,2010-07-06 07:00,6,73.45,73.72,73.32,73.67,705
CLU10,2010-07-06 07:30,6,73.67,73.75,73.23,73.35,756
CLU10,2010-07-06 08:00,6,73.32,73.85,73.3,73.76,1495
CLU10,2010-07-06 08:30,6,73.76,73.81,73.37,73.49,1235
CLU10,2010-07-06 09:00,6,73.52,74.28,73.38,74.14,2651
CLU10,2010-07-06 09:30,6,74.14,74.36,74.07,74.22,1217
CLU10,2010-07-06 10:00,6,74.24,74.34,73.78,73.92,1734
CLU10,2010-07-06 10:30,6,73.92,74.07,73.79,74.05,658
CLU10,2010-07-06 11:00,6,74.05,74.2,73.71,73.77,844
CLU10,2010-07-06 11:30,6,73.76,73.77,72.48,72.62,3976
CLU10,2010-07-06 12:00,6,72.61,72.7,72.2,72.53,2245
CLU10,2010-07-06 12:30,6,72.56,72.59,72,72.05,1265
CLU10,2010-07-06 13:00,6,72.04,72.79,72.04,72.5,3061
CLU10,2010-07-06 13:30,6,72.49,72.58,72.48,72.5,409
CLU10,2010-07-06 14:00,6,72.48,72.71,72.41,72.65,503
CLU10,2010-07-06 14:30,6,72.64,72.81,72.59,72.8,494
CLU10,2010-07-06 15:00,6,72.81,72.84,72.7,72.72,61
CLU10,2010-07-06 15:30,6,72.68,72.76,72.6,72.6,13
CLU10,2010-07-06 16:00,6,72.6,72.66,72.53,72.53,4
CLU10,2010-07-06 17:00,7,72.51,72.72,72.51,72.63,30
CLU10,2010-07-06 17:30,7,72.68,72.79,72.68,72.76,25
CLU10,2010-07-06 18:00,7,72.76,72.91,72.76,72.88,10
CLU10,2010-07-06 18:30,7,72.81,72.88,72.74,72.88,28
CLU10,2010-07-06 19:00,7,72.86,72.86,72.6,72.8,95
CLU10,2010-07-06 19:30,7,72.78,72.9,72.72,72.75,77
CLU10,2010-07-06 20:00,7,72.7,72.7,72.64,72.7,35
CLU10,2010-07-06 20:30,7,72.63,72.7,72.5,72.63,49
CLU10,2010-07-06 21:00,7,72.63,72.7,72.58,72.7,51
CLU10,2010-07-06 21:30,7,72.71,72.81,72.66,72.68,38
CLU10,2010-07-06 22:00,7,72.71,72.87,72.71,72.8,36
CLU10,2010-07-06 22:30,7,72.83,72.84,72.67,72.71,31
CLU10,2010-07-06 23:00,7,72.69,72.69,72.57,72.58,52
CLU10,2010-07-06 23:30,7,72.57,72.57,72.5,72.5,123
CLU10,2010-07-07 00:00,7,72.5,72.73,72.49,72.62,45
CLU10,2010-07-07 00:30,7,72.6,72.66,72.54,72.61,42
CLU10,2010-07-07 01:00,7,72.55,72.65,72.51,72.51,43
CLU10,2010-07-07 01:30,7,72.52,72.58,72.36,72.36,60
CLU10,2010-07-07 02:00,7,72.35,72.41,72.17,72.19,268
CLU10,2010-07-07 02:30,7,72.17,72.51,71.97,72.43,537
CLU10,2010-07-07 03:00,7,72.46,72.57,72.16,72.25,242
CLU10,2010-07-07 03:30,7,72.25,72.4,72.19,72.26,133
CLU10,2010-07-07 04:00,7,72.27,72.49,72.2,72.37,312
CLU10,2010-07-07 04:30,7,72.4,72.67,72.34,72.5,146
CLU10,2010-07-07 05:00,7,72.5,72.63,72.44,72.63,76
CLU10,2010-07-07 05:30,7,72.64,72.8,72.57,72.72,194
CLU10,2010-07-07 06:00,7,72.75,73.21,72.75,73.05,514
CLU10,2010-07-07 06:30,7,73.07,73.12,72.75,72.89,299
CLU10,2010-07-07 07:00,7,72.86,73.03,72.67,72.88,319
CLU10,2010-07-07 07:30,7,72.88,73.36,72.88,73.15,1296
CLU10,2010-07-07 08:00,7,73.17,73.54,73.08,73.44,1547
CLU10,2010-07-07 08:30,7,73.44,73.71,73.42,73.63,1603
CLU10,2010-07-07 09:00,7,73.65,74.11,73.65,73.95,2587
CLU10,2010-07-07 09:30,7,73.95,74.28,73.88,74.16,1831
CLU10,2010-07-07 10:00,7,74.16,74.46,73.89,74.01,2301
CLU10,2010-07-07 10:30,7,74,74.14,73.75,73.91,1386
CLU10,2010-07-07 11:00,7,73.92,74.14,73.91,73.99,695
CLU10,2010-07-07 11:30,7,74.01,74.39,73.93,74.24,918
CLU10,2010-07-07 12:00,7,74.26,74.44,74.17,74.38,1007
CLU10,2010-07-07 12:30,7,74.38,74.83,74.2,74.72,2427
CLU10,2010-07-07 13:00,7,74.72,74.86,74.4,74.63,3296
CLU10,2010-07-07 13:30,7,74.65,74.75,74.59,74.74,1099
CLU10,2010-07-07 14:00,7,74.76,74.9,74.71,74.9,507
CLU10,2010-07-07 14:30,7,74.92,75.12,74.91,75.09,554
CLU10,2010-07-07 15:00,7,75.07,75.1,74.93,75.06,131
CLU10,2010-07-07 15:30,7,75.12,75.45,75.12,75.45,484
CLU10,2010-07-07 16:00,7,75.42,75.46,75.38,75.44,223
CLU10,2010-07-07 17:00,8,75.37,75.37,75.25,75.25,44
CLU10,2010-07-07 17:30,8,75.25,75.29,75.2,75.21,10
CLU10,2010-07-07 18:00,8,75.19,75.29,75.17,75.25,26
CLU10,2010-07-07 18:30,8,75.26,75.26,75.18,75.19,25
CLU10,2010-07-07 19:00,8,75.28,75.4,75.25,75.25,95
CLU10,2010-07-07 19:30,8,75.24,75.36,75.24,75.33,26
CLU10,2010-07-07 20:00,8,75.33,75.34,75.23,75.34,39
CLU10,2010-07-07 20:30,8,75.42,75.63,75.42,75.47,162
CLU10,2010-07-07 21:00,8,75.53,75.53,75.39,75.39,52
CLU10,2010-07-07 21:30,8,75.39,75.39,75.3,75.33,80
CLU10,2010-07-07 22:00,8,75.33,75.37,75.19,75.24,40
CLU10,2010-07-07 22:30,8,75.25,75.37,75.25,75.32,25
CLU10,2010-07-07 23:00,8,75.29,75.32,75.19,75.25,16
CLU10,2010-07-07 23:30,8,75.19,75.19,75.11,75.13,23
CLU10,2010-07-08 00:00,8,75.11,75.2,75.11,75.19,19
CLU10,2010-07-08 00:30,8,75.18,75.18,75.03,75.1,57
CLU10,2010-07-08 01:00,8,75.11,75.27,75.05,75.27,31
CLU10,2010-07-08 01:30,8,75.28,75.32,75.05,75.05,57
CLU10,2010-07-08 02:00,8,75.07,75.16,75.02,75.15,205
CLU10,2010-07-08 02:30,8,75.13,75.36,75.1,75.23,312
CLU10,2010-07-08 03:00,8,75.2,75.27,74.95,75.14,191
CLU10,2010-07-08 03:30,8,75.13,75.27,75.12,75.16,160
CLU10,2010-07-08 04:00,8,75.16,75.18,75.06,75.18,101
CLU10,2010-07-08 04:30,8,75.17,75.4,75.12,75.37,130
CLU10,2010-07-08 05:00,8,75.39,75.4,75.27,75.27,70
CLU10,2010-07-08 05:30,8,75.29,75.33,75.17,75.2,229
CLU10,2010-07-08 06:00,8,75.21,75.26,75.17,75.18,192
CLU10,2010-07-08 06:30,8,75.19,75.28,75,75.09,262
CLU10,2010-07-08 07:00,8,75.1,75.39,75.1,75.16,482
CLU10,2010-07-08 07:30,8,75.19,75.97,75.19,75.9,1562
CLU10,2010-07-08 08:00,8,75.9,76.02,75.7,75.87,1905
CLU10,2010-07-08 08:30,8,75.85,76.41,75.84,76.12,2948
CLU10,2010-07-08 09:00,8,76.11,76.44,76.01,76.35,1899
CLU10,2010-07-08 09:30,8,76.34,76.39,76.09,76.2,1169
CLU10,2010-07-08 10:00,8,76.22,76.39,75.51,75.84,4263
CLU10,2010-07-08 10:30,8,75.81,75.84,74.96,75.21,3002
CLU10,2010-07-08 11:00,8,75.18,75.86,75.12,75.79,1781
CLU10,2010-07-08 11:30,8,75.76,75.87,75.47,75.56,1272
CLU10,2010-07-08 12:00,8,75.52,75.91,75.52,75.77,982
CLU10,2010-07-08 12:30,8,75.77,76.09,75.69,75.97,1470
CLU10,2010-07-08 13:00,8,75.95,76.1,75.75,76.05,2428
CLU10,2010-07-08 13:30,8,76.05,76.32,76.01,76.3,1383
CLU10,2010-07-08 14:00,8,76.29,76.39,76.14,76.38,658
CLU10,2010-07-08 14:30,8,76.36,76.49,76.35,76.42,495
CLU10,2010-07-08 15:00,8,76.43,76.54,76.42,76.42,286
CLU10,2010-07-08 15:30,8,76.47,76.52,76.45,76.51,28
CLU10,2010-07-08 16:00,8,76.46,76.55,76.46,76.5,42
CLU10,2010-07-08 17:00,9,76.44,76.44,76.36,76.36,4
CLU10,2010-07-08 17:30,9,76.32,76.37,76.25,76.29,34
CLU10,2010-07-08 18:00,9,76.32,76.35,76.32,76.34,5
CLU10,2010-07-08 18:30,9,76.32,76.36,76.32,76.33,50
CLU10,2010-07-08 19:00,9,76.34,76.36,76.25,76.26,46
CLU10,2010-07-08 19:30,9,76.25,76.27,76.17,76.21,20
CLU10,2010-07-08 20:00,9,76.18,76.23,76.18,76.19,94
CLU10,2010-07-08 20:30,9,76.24,76.36,76.24,76.29,27
CLU10,2010-07-08 21:00,9,76.29,76.3,76.22,76.22,33
CLU10,2010-07-08 21:30,9,76.24,76.36,76.24,76.36,13
CLU10,2010-07-08 22:00,9,76.32,76.41,76.29,76.41,20
CLU10,2010-07-08 22:30,9,76.41,76.45,76.4,76.45,38
CLU10,2010-07-08 23:00,9,76.45,76.5,76.37,76.37,66
CLU10,2010-07-08 23:30,9,76.35,76.38,76.32,76.38,22
CLU10,2010-07-09 00:00,9,76.33,76.38,76.33,76.34,9
CLU10,2010-07-09 00:30,9,76.3,76.49,76.29,76.45,145
CLU10,2010-07-09 01:00,9,76.44,76.49,76.44,76.44,40
CLU10,2010-07-09 01:30,9,76.45,76.47,76.42,76.42,55
CLU10,2010-07-09 02:00,9,76.44,76.46,76.33,76.41,150
CLU10,2010-07-09 02:30,9,76.37,76.45,76.17,76.17,130
CLU10,2010-07-09 03:00,9,76.16,76.48,76.13,76.33,158
CLU10,2010-07-09 03:30,9,76.3,76.35,76.17,76.17,124
CLU10,2010-07-09 04:00,9,76.16,76.29,76.14,76.26,74
CLU10,2010-07-09 04:30,9,76.27,76.32,76.22,76.27,63
CLU10,2010-07-09 05:00,9,76.26,76.3,76.12,76.19,123
CLU10,2010-07-09 05:30,9,76.2,76.27,76.15,76.27,59
CLU10,2010-07-09 06:00,9,76.27,76.37,76.24,76.27,308
CLU10,2010-07-09 06:30,9,76.29,76.31,76.11,76.11,158
CLU10,2010-07-09 07:00,9,76.1,76.1,75.66,75.69,1161
CLU10,2010-07-09 07:30,9,75.68,76.03,75.54,75.97,1524
CLU10,2010-07-09 08:00,9,75.95,76.19,75.8,76.08,2100
CLU10,2010-07-09 08:30,9,76.08,76.23,75.86,75.97,1521
CLU10,2010-07-09 09:00,9,75.98,76.34,75.97,76.2,1587
CLU10,2010-07-09 09:30,9,76.22,76.9,76.17,76.74,3045
CLU10,2010-07-09 10:00,9,76.74,77.03,76.47,76.57,2451
CLU10,2010-07-09 10:30,9,76.54,76.76,76.54,76.62,1181
CLU10,2010-07-09 11:00,9,76.64,76.69,76.02,76.2,1122
CLU10,2010-07-09 11:30,9,76.18,76.21,75.9,76.19,1753
CLU10,2010-07-09 12:00,9,76.18,76.23,75.7,75.89,1539
CLU10,2010-07-09 12:30,9,75.88,76.24,75.77,76.24,953
CLU10,2010-07-09 13:00,9,76.26,76.71,76.08,76.62,2185
CLU10,2010-07-09 13:30,9,76.62,76.81,76.52,76.8,1200
CLU10,2010-07-09 14:00,9,76.77,76.84,76.7,76.71,422
CLU10,2010-07-09 14:30,9,76.71,76.78,76.69,76.71,314
CLU10,2010-07-09 15:00,9,76.69,76.78,76.69,76.78,24
CLU10,2010-07-09 15:30,9,76.81,76.94,76.81,76.94,60
CLU10,2010-07-09 16:00,9,76.96,76.98,76.93,76.96,12
CLU10,2010-07-11 17:00,12,76.63,76.86,76.63,76.76,33
CLU10,2010-07-11 17:30,12,76.74,76.79,76.74,76.78,4
CLU10,2010-07-11 18:00,12,76.77,76.78,76.73,76.78,22
CLU10,2010-07-11 18:30,12,76.8,76.81,76.74,76.74,33
CLU10,2010-07-11 19:00,12,76.82,76.87,76.8,76.87,12
CLU10,2010-07-11 19:30,12,76.94,76.94,76.75,76.8,19
CLU10,2010-07-11 20:00,12,76.78,76.88,76.67,76.82,37
CLU10,2010-07-11 20:30,12,76.81,76.81,76.61,76.61,25
CLU10,2010-07-11 21:00,12,76.62,76.68,76.52,76.52,53
CLU10,2010-07-11 21:30,12,76.57,76.57,76.43,76.55,34
CLU10,2010-07-11 22:00,12,76.59,76.7,76.59,76.7,18
CLU10,2010-07-11 23:00,12,76.72,76.73,76.72,76.72,5
CLU10,2010-07-11 23:30,12,76.65,76.65,76.44,76.47,36
CLU10,2010-07-12 00:00,12,76.45,76.49,76.38,76.38,27
CLU10,2010-07-12 00:30,12,76.32,76.35,76.22,76.24,49
CLU10,2010-07-12 01:00,12,76.25,76.27,76.13,76.14,63
CLU10,2010-07-12 01:30,12,76.13,76.22,76.03,76.1,77
CLU10,2010-07-12 02:00,12,76.06,76.16,75.94,75.94,160
CLU10,2010-07-12 02:30,12,75.93,76.14,75.8,76.12,201
CLU10,2010-07-12 03:00,12,76.1,76.26,76.04,76.07,211
CLU10,2010-07-12 03:30,12,76.08,76.17,75.87,75.93,235
CLU10,2010-07-12 04:00,12,75.93,76.07,75.92,75.98,166
CLU10,2010-07-12 04:30,12,76,76.02,75.92,76.01,60
CLU10,2010-07-12 05:00,12,75.98,75.99,75.9,75.96,129
CLU10,2010-07-12 05:30,12,75.99,76.25,75.99,76.07,232
CLU10,2010-07-12 06:00,12,76.1,76.24,76.1,76.22,118
CLU10,2010-07-12 06:30,12,76.21,76.5,76.16,76.37,327
CLU10,2010-07-12 07:00,12,76.37,76.62,76.37,76.55,495
CLU10,2010-07-12 07:30,12,76.56,76.91,76.52,76.86,671
CLU10,2010-07-12 08:00,12,76.85,76.86,76.07,76.14,1861
CLU10,2010-07-12 08:30,12,76.12,76.5,75.9,76.45,2054
CLU10,2010-07-12 09:00,12,76.46,76.57,76.1,76.14,1266
CLU10,2010-07-12 09:30,12,76.14,76.33,75.2,75.52,3638
CLU10,2010-07-12 10:00,12,75.52,75.52,75.03,75.35,3530
CLU10,2010-07-12 10:30,12,75.36,75.6,75.21,75.48,1552
CLU10,2010-07-12 11:00,12,75.5,75.81,75.35,75.52,1352
CLU10,2010-07-12 11:30,12,75.49,75.84,75.47,75.49,802
CLU10,2010-07-12 12:00,12,75.5,75.7,75.39,75.55,689
CLU10,2010-07-12 12:30,12,75.54,75.64,75.22,75.6,799
CLU10,2010-07-12 13:00,12,75.6,75.72,75.3,75.43,1691
CLU10,2010-07-12 13:30,12,75.42,75.44,75.33,75.4,1157
CLU10,2010-07-12 14:00,12,75.4,75.41,75.29,75.33,457
CLU10,2010-07-12 14:30,12,75.34,75.37,75.29,75.35,197
CLU10,2010-07-12 15:00,12,75.36,75.38,75.17,75.28,368
CLU10,2010-07-12 15:30,12,75.29,75.41,75.28,75.41,130
CLU10,2010-07-12 16:00,12,75.41,75.48,75.4,75.48,67
CLU10,2010-07-12 17:00,13,75.5,75.52,75.5,75.52,60
CLU10,2010-07-12 17:30,13,75.52,75.55,75.52,75.55,10
CLU10,2010-07-12 18:00,13,75.5,75.54,75.5,75.54,6
CLU10,2010-07-12 18:30,13,75.54,75.54,75.52,75.52,36
CLU10,2010-07-12 19:00,13,75.5,75.81,75.49,75.81,193
CLU10,2010-07-12 19:30,13,75.8,75.82,75.7,75.7,53
CLU10,2010-07-12 20:00,13,75.76,75.81,75.62,75.79,40
CLU10,2010-07-12 20:30,13,75.65,75.65,75.43,75.55,57
CLU10,2010-07-12 21:00,13,75.54,75.55,75.45,75.54,37
CLU10,2010-07-12 21:30,13,75.44,75.46,75.27,75.35,40
CLU10,2010-07-12 22:00,13,75.32,75.32,75.08,75.18,125
CLU10,2010-07-12 22:30,13,75.11,75.15,75.08,75.12,75
CLU10,2010-07-12 23:00,13,75.12,75.24,75.08,75.2,32
CLU10,2010-07-12 23:30,13,75.2,75.27,75.1,75.12,66
CLU10,2010-07-13 00:00,13,75.11,75.13,74.98,75,81
CLU10,2010-07-13 00:30,13,75.05,75.12,75.03,75.12,34
CLU10,2010-07-13 01:00,13,75.05,75.06,74.82,74.83,145
CLU10,2010-07-13 01:30,13,74.83,74.86,74.77,74.78,200
CLU10,2010-07-13 02:00,13,74.79,75.08,74.7,74.81,392
CLU10,2010-07-13 02:30,13,74.81,75.19,74.8,75.03,920
CLU10,2010-07-13 03:00,13,75.05,75.19,74.96,75.15,970
CLU10,2010-07-13 03:30,13,75.15,75.48,75.13,75.38,771
CLU10,2010-07-13 04:00,13,75.35,75.77,75.31,75.77,870
CLU10,2010-07-13 04:30,13,75.75,75.96,75.75,75.85,674
CLU10,2010-07-13 05:00,13,75.86,75.94,75.83,75.85,620
CLU10,2010-07-13 05:30,13,75.86,75.86,75.77,75.78,799
CLU10,2010-07-13 06:00,13,75.78,76.19,75.7,76.19,1316
CLU10,2010-07-13 06:30,13,76.19,76.54,76.19,76.31,3622
CLU10,2010-07-13 07:00,13,76.33,76.46,76.29,76.33,1029
CLU10,2010-07-13 07:30,13,76.33,76.7,76.26,76.69,2414
CLU10,2010-07-13 08:00,13,76.68,77.37,76.68,77.04,4957
CLU10,2010-07-13 08:30,13,77.04,77.58,77.03,77.33,4072
CLU10,2010-07-13 09:00,13,77.34,77.49,77.14,77.2,2489
CLU10,2010-07-13 09:30,13,77.21,77.39,77.07,77.27,1555
CLU10,2010-07-13 10:00,13,77.27,77.68,77.27,77.37,2792
CLU10,2010-07-13 10:30,13,77.36,77.8,77.27,77.3,2721
CLU10,2010-07-13 11:00,13,77.3,77.45,77.21,77.36,1091
CLU10,2010-07-13 11:30,13,77.36,77.37,77.14,77.21,1053
CLU10,2010-07-13 12:00,13,77.23,77.45,77.14,77.34,1333
CLU10,2010-07-13 12:30,13,77.32,77.44,77.08,77.4,2065
CLU10,2010-07-13 13:00,13,77.4,77.67,77.28,77.63,3726
CLU10,2010-07-13 13:30,13,77.63,77.69,77.55,77.66,982
CLU10,2010-07-13 14:00,13,77.66,77.77,77.65,77.76,848
CLU10,2010-07-13 14:30,13,77.71,77.73,77.6,77.6,639
CLU10,2010-07-13 15:00,13,77.6,77.72,77.6,77.67,445
CLU10,2010-07-13 15:30,13,77.67,77.68,77.55,77.59,316
CLU10,2010-07-13 16:00,13,77.6,77.69,77.6,77.69,69
CLU10,2010-07-13 17:00,14,77.61,77.75,77.59,77.69,147
CLU10,2010-07-13 17:30,14,77.69,77.73,77.69,77.7,32
CLU10,2010-07-13 18:00,14,77.7,77.72,77.7,77.72,29
CLU10,2010-07-13 18:30,14,77.72,77.75,77.7,77.75,19
CLU10,2010-07-13 19:00,14,77.71,77.8,77.71,77.79,57
CLU10,2010-07-13 19:30,14,77.8,77.82,77.7,77.7,54
CLU10,2010-07-13 20:00,14,77.67,77.67,77.59,77.6,51
CLU10,2010-07-13 20:30,14,77.6,77.63,77.53,77.54,67
CLU10,2010-07-13 21:00,14,77.53,77.57,77.52,77.52,24
CLU10,2010-07-13 21:30,14,77.5,77.55,77.49,77.49,49
CLU10,2010-07-13 22:00,14,77.52,77.52,77.34,77.34,118
CLU10,2010-07-13 22:30,14,77.34,77.39,77.3,77.32,40
CLU10,2010-07-13 23:00,14,77.33,77.37,77.33,77.34,6
CLU10,2010-07-13 23:30,14,77.32,77.34,77.27,77.28,64
CLU10,2010-07-14 00:00,14,77.29,77.31,77.25,77.25,92
CLU10,2010-07-14 00:30,14,77.26,77.42,77.26,77.39,34
CLU10,2010-07-14 01:00,14,77.37,77.57,77.35,77.54,115
CLU10,2010-07-14 01:30,14,77.54,77.54,77.42,77.5,190
CLU10,2010-07-14 02:00,14,77.53,77.63,77.3,77.57,414
CLU10,2010-07-14 02:30,14,77.56,77.76,77.51,77.55,444
CLU10,2010-07-14 03:00,14,77.55,77.7,77.5,77.5,402
CLU10,2010-07-14 03:30,14,77.51,77.56,77.15,77.21,695
CLU10,2010-07-14 04:00,14,77.2,77.24,77.1,77.2,509
CLU10,2010-07-14 04:30,14,77.19,77.32,77.12,77.12,221
CLU10,2010-07-14 05:00,14,77.11,77.28,77.09,77.24,331
CLU10,2010-07-14 05:30,14,77.24,77.55,77.23,77.45,645
CLU10,2010-07-14 06:00,14,77.47,77.48,76.98,77.29,836
CLU10,2010-07-14 06:30,14,77.29,77.37,77.02,77.03,386
CLU10,2010-07-14 07:00,14,77.08,77.13,76.91,77.03,1269
CLU10,2010-07-14 07:30,14,77.03,77.34,76.91,77.27,1405
CLU10,2010-07-14 08:00,14,77.29,77.31,76.83,77.14,3575
CLU10,2010-07-14 08:30,14,77.14,77.37,77.01,77.09,1596
CLU10,2010-07-14 09:00,14,77.09,77.13,76.85,76.99,3124
CLU10,2010-07-14 09:30,14,77.05,77.55,77.04,77.3,4958
CLU10,2010-07-14 10:00,14,77.28,77.78,77.1,77.54,4484
CLU10,2010-07-14 10:30,14,77.52,78.55,77.52,78.2,6455
CLU10,2010-07-14 11:00,14,78.2,78.33,78.01,78.13,2477
CLU10,2010-07-14 11:30,14,78.14,78.28,77.93,78,1709
CLU10,2010-07-14 12:00,14,78.01,78.16,77.85,77.92,2001
CLU10,2010-07-14 12:30,14,77.93,78.11,77.9,78.03,1361
CLU10,2010-07-14 13:00,14,78.03,78.03,77.13,77.46,6291
CLU10,2010-07-14 13:30,14,77.45,77.5,77.33,77.39,1590
CLU10,2010-07-14 14:00,14,77.4,77.43,77.2,77.38,915
CLU10,2010-07-14 14:30,14,77.35,77.39,77.22,77.35,421
CLU10,2010-07-14 15:00,14,77.35,77.35,77.18,77.22,162
CLU10,2010-07-14 15:30,14,77.23,77.24,77.1,77.11,247
CLU10,2010-07-14 16:00,14,77.17,77.17,77.14,77.16,5
CLU10,2010-07-14 17:00,15,77.21,77.21,76.95,76.98,253
CLU10,2010-07-14 17:30,15,76.99,77.08,76.99,77.05,18
CLU10,2010-07-14 18:00,15,77.03,77.09,76.99,77,74
CLU10,2010-07-14 18:30,15,77,77.01,76.97,77.01,60
CLU10,2010-07-14 19:00,15,77,77.01,76.95,76.95,51
CLU10,2010-07-14 19:30,15,76.93,76.99,76.9,76.99,79
CLU10,2010-07-14 20:00,15,77.01,77.08,76.97,77.07,35
CLU10,2010-07-14 20:30,15,77,77.06,76.93,77.05,39
CLU10,2010-07-14 21:00,15,77.03,77.34,77.03,77.25,296
CLU10,2010-07-14 21:30,15,77.24,77.29,77.14,77.14,184
CLU10,2010-07-14 22:00,15,77.14,77.14,77.02,77.08,95
CLU10,2010-07-14 22:30,15,77.06,77.15,77.01,77.01,118
CLU10,2010-07-14 23:00,15,77.07,77.14,77.02,77.14,47
CLU10,2010-07-14 23:30,15,77.14,77.36,77.13,77.28,120
CLU10,2010-07-15 00:00,15,77.26,77.3,77.22,77.26,74
CLU10,2010-07-15 00:30,15,77.26,77.36,77.22,77.24,69
CLU10,2010-07-15 01:00,15,77.25,77.25,76.99,77.1,171
CLU10,2010-07-15 01:30,15,77.09,77.09,76.9,77.07,149
CLU10,2010-07-15 02:00,15,77.08,77.08,76.95,77.03,406
CLU10,2010-07-15 02:30,15,77.02,77.24,76.94,77.18,221
CLU10,2010-07-15 03:00,15,77.14,77.26,77,77.01,716
CLU10,2010-07-15 03:30,15,77.03,77.31,76.95,77.23,860
CLU10,2010-07-15 04:00,15,77.26,77.59,77.26,77.37,932
CLU10,2010-07-15 04:30,15,77.37,77.56,77.37,77.55,642
CLU10,2010-07-15 05:00,15,77.55,77.9,77.53,77.85,1094
CLU10,2010-07-15 05:30,15,77.86,78.05,77.78,77.8,1407
CLU10,2010-07-15 06:00,15,77.78,77.92,77.73,77.88,566
CLU10,2010-07-15 06:30,15,77.88,77.88,77.51,77.56,923
CLU10,2010-07-15 07:00,15,77.59,77.89,77.56,77.78,1133
CLU10,2010-07-15 07:30,15,77.7,77.9,77.52,77.74,2040
CLU10,2010-07-15 08:00,15,77.72,78.05,77.4,77.44,3710
CLU10,2010-07-15 08:30,15,77.44,77.47,76.75,77.01,7713
CLU10,2010-07-15 09:00,15,77.01,77.01,75.8,76.25,15115
CLU10,2010-07-15 09:30,15,76.27,76.44,76,76.38,4970
CLU10,2010-07-15 10:00,15,76.38,76.42,75.96,76.21,5750
CLU10,2010-07-15 10:30,15,76.21,76.48,76.17,76.25,3108
CLU10,2010-07-15 11:00,15,76.24,76.25,76,76.02,1898
CLU10,2010-07-15 11:30,15,76.02,76.33,75.98,76.23,1492
CLU10,2010-07-15 12:00,15,76.23,76.83,76.23,76.55,5252
CLU10,2010-07-15 12:30,15,76.55,76.59,76.28,76.54,2686
CLU10,2010-07-15 13:00,15,76.53,77.19,76.48,77.04,8458
CLU10,2010-07-15 13:30,15,77.03,77.12,76.98,76.99,2051
CLU10,2010-07-15 14:00,15,77.01,77.03,76.84,76.94,1353
CLU10,2010-07-15 14:30,15,76.94,77.34,76.94,77.17,1540
CLU10,2010-07-15 15:00,15,77.17,77.31,77.07,77.27,364
CLU10,2010-07-15 15:30,15,77.27,77.29,77.13,77.29,97
CLU10,2010-07-15 16:00,15,77.27,77.32,77.23,77.23,97
CLU10,2010-07-15 17:00,16,77.26,77.49,77.26,77.42,113
CLU10,2010-07-15 17:30,16,77.45,77.53,77.38,77.5,198
CLU10,2010-07-15 18:00,16,77.5,77.5,77.36,77.36,47
CLU10,2010-07-15 18:30,16,77.35,77.5,77.34,77.35,69
CLU10,2010-07-15 19:00,16,77.34,77.35,77.17,77.31,91
CLU10,2010-07-15 19:30,16,77.33,77.36,77.2,77.2,48
CLU10,2010-07-15 20:00,16,77.19,77.2,77.03,77.03,165
CLU10,2010-07-15 20:30,16,77.03,77.05,76.96,76.99,200
CLU10,2010-07-15 21:00,16,76.99,77.05,76.98,77.04,106
CLU10,2010-07-15 21:30,16,77.05,77.11,77.04,77.09,100
CLU10,2010-07-15 22:00,16,77.05,77.1,77.02,77.02,27
CLU10,2010-07-15 22:30,16,77.02,77.04,76.9,76.95,220
CLU10,2010-07-15 23:00,16,76.93,77.08,76.87,76.88,146
CLU10,2010-07-15 23:30,16,76.86,76.9,76.78,76.8,142
CLU10,2010-07-16 00:00,16,76.79,76.84,76.75,76.84,77
CLU10,2010-07-16 00:30,16,76.83,76.89,76.71,76.71,217
CLU10,2010-07-16 01:00,16,76.71,76.82,76.66,76.81,190
CLU10,2010-07-16 01:30,16,76.82,76.91,76.81,76.84,133
CLU10,2010-07-16 02:00,16,76.81,77.33,76.81,77.18,761
CLU10,2010-07-16 02:30,16,77.18,77.39,77,77.03,884
CLU10,2010-07-16 03:00,16,77.05,77.16,76.74,76.76,902
CLU10,2010-07-16 03:30,16,76.78,77.05,76.72,76.84,1395
CLU10,2010-07-16 04:00,16,76.85,77.14,76.81,77.12,815
CLU10,2010-07-16 04:30,16,77.12,77.19,77.03,77.05,665
CLU10,2010-07-16 05:00,16,77.07,77.13,76.83,77.1,789
CLU10,2010-07-16 05:30,16,77.1,77.19,77.07,77.13,735
CLU10,2010-07-16 06:00,16,77.11,77.25,77.1,77.17,696
CLU10,2010-07-16 06:30,16,77.19,77.21,77.04,77.1,667
CLU10,2010-07-16 07:00,16,77.12,77.15,76.55,76.63,2244
CLU10,2010-07-16 07:30,16,76.6,76.88,76.47,76.55,3279
CLU10,2010-07-16 08:00,16,76.54,77.08,76.33,76.73,7233
CLU10,2010-07-16 08:30,16,76.74,76.77,75.85,76.03,12542
CLU10,2010-07-16 09:00,16,76.02,76.31,75.81,76.17,7988
CLU10,2010-07-16 09:30,16,76.16,76.64,76.02,76.58,8082
CLU10,2010-07-16 10:00,16,76.59,76.65,76.06,76.24,5685
CLU10,2010-07-16 10:30,16,76.24,76.25,75.92,75.95,5183
CLU10,2010-07-16 11:00,16,75.94,76.17,75.86,76.06,4597
CLU10,2010-07-16 11:30,16,76.08,76.32,75.85,75.92,4745
CLU10,2010-07-16 12:00,16,75.93,76.09,75.62,75.76,6041
CLU10,2010-07-16 12:30,16,75.75,76.09,75.74,76.04,3970
CLU10,2010-07-16 13:00,16,76.03,76.42,75.95,76.34,7469
CLU10,2010-07-16 13:30,16,76.34,76.39,76.2,76.2,2588
CLU10,2010-07-16 14:00,16,76.21,76.27,76.12,76.21,1128
CLU10,2010-07-16 14:30,16,76.2,76.27,76.04,76.27,1228
CLU10,2010-07-16 15:00,16,76.27,76.3,76.18,76.19,508
CLU10,2010-07-16 15:30,16,76.19,76.21,76.14,76.16,105
CLU10,2010-07-16 16:00,16,76.14,76.17,76.13,76.17,47
CLU10,2010-07-18 17:00,19,76.07,76.2,75.85,76.08,467
CLU10,2010-07-18 17:30,19,76.07,76.2,76.05,76.07,93
CLU10,2010-07-18 18:00,19,76.08,76.16,76.01,76.09,90
CLU10,2010-07-18 18:30,19,76.05,76.05,75.91,75.96,73
CLU10,2010-07-18 19:00,19,75.93,76.14,75.92,76.05,151
CLU10,2010-07-18 19:30,19,76.07,76.07,75.97,76.06,112
CLU10,2010-07-18 20:00,19,76.06,76.21,76.06,76.15,101
CLU10,2010-07-18 20:30,19,76.14,76.18,75.93,76,335
CLU10,2010-07-18 21:00,19,76.02,76.21,76.02,76.19,242
CLU10,2010-07-18 21:30,19,76.17,76.25,76.14,76.21,101
CLU10,2010-07-18 22:00,19,76.22,76.27,76.19,76.25,64
CLU10,2010-07-18 22:30,19,76.24,76.24,76.13,76.16,103
CLU10,2010-07-18 23:00,19,76.18,76.19,76.13,76.14,31
CLU10,2010-07-18 23:30,19,76.16,76.36,76.16,76.35,285
CLU10,2010-07-19 00:00,19,76.35,76.36,76.26,76.36,143
CLU10,2010-07-19 00:30,19,76.37,76.39,76.23,76.31,148
CLU10,2010-07-19 01:00,19,76.3,76.39,76.15,76.16,322
CLU10,2010-07-19 01:30,19,76.17,76.32,76.16,76.24,306
CLU10,2010-07-19 02:00,19,76.24,76.35,76.14,76.17,811
CLU10,2010-07-19 02:30,19,76.17,76.29,76,76.2,1148
CLU10,2010-07-19 03:00,19,76.21,76.36,76.09,76.22,1124
CLU10,2010-07-19 03:30,19,76.22,76.38,76.21,76.33,857
CLU10,2010-07-19 04:00,19,76.33,76.36,76.25,76.26,838
CLU10,2010-07-19 04:30,19,76.26,76.29,76.14,76.26,515
CLU10,2010-07-19 05:00,19,76.27,76.42,76.24,76.42,838
CLU10,2010-07-19 05:30,19,76.42,76.42,76.35,76.37,587
CLU10,2010-07-19 06:00,19,76.36,76.8,76.36,76.7,2704
CLU10,2010-07-19 06:30,19,76.7,76.8,76.65,76.7,1342
CLU10,2010-07-19 07:00,19,76.69,76.74,76.25,76.31,2864
CLU10,2010-07-19 07:30,19,76.31,76.4,76.05,76.21,3514
CLU10,2010-07-19 08:00,19,76.21,77.09,76.16,76.99,14421
CLU10,2010-07-19 08:30,19,76.98,78.1,76.97,77.58,34613
CLU10,2010-07-19 09:00,19,77.58,77.74,77.21,77.21,19939
CLU10,2010-07-19 09:30,19,77.21,77.54,77.15,77.43,13240
CLU10,2010-07-19 10:00,19,77.45,77.66,77.13,77.2,15705
CLU10,2010-07-19 10:30,19,77.2,77.3,76.77,76.85,13300
CLU10,2010-07-19 11:00,19,76.87,76.91,76.4,76.66,15676
CLU10,2010-07-19 11:30,19,76.66,76.98,76.52,76.81,10243
CLU10,2010-07-19 12:00,19,76.8,76.84,76.34,76.43,8036
CLU10,2010-07-19 12:30,19,76.42,76.52,75.95,76.32,16573
CLU10,2010-07-19 13:00,19,76.31,77.04,76.27,76.87,21075
CLU10,2010-07-19 13:30,19,76.87,77,76.8,76.89,4261
CLU10,2010-07-19 14:00,19,76.9,77.05,76.8,76.83,2943
CLU10,2010-07-19 14:30,19,76.83,77.07,76.8,76.91,2007
CLU10,2010-07-19 15:00,19,76.92,76.95,76.81,76.81,521
CLU10,2010-07-19 15:30,19,76.83,76.83,76.75,76.8,421
CLU10,2010-07-19 16:00,19,76.79,76.82,76.75,76.79,178
CLU10,2010-07-19 17:00,20,76.78,76.87,76.72,76.78,216
CLU10,2010-07-19 17:30,20,76.76,76.8,76.73,76.75,57
CLU10,2010-07-19 18:00,20,76.76,76.79,76.74,76.78,25
CLU10,2010-07-19 18:30,20,76.79,76.9,76.72,76.75,247
CLU10,2010-07-19 19:00,20,76.76,76.97,76.75,76.96,233
CLU10,2010-07-19 19:30,20,76.95,77.09,76.94,77.04,372
CLU10,2010-07-19 20:00,20,77.04,77.23,77.04,77.12,511
CLU10,2010-07-19 20:30,20,77.14,77.18,77.05,77.06,275
CLU10,2010-07-19 21:00,20,77.05,77.2,77.03,77.15,223
CLU10,2010-07-19 21:30,20,77.16,77.25,77.11,77.14,365
CLU10,2010-07-19 22:00,20,77.13,77.24,77.08,77.24,180
CLU10,2010-07-19 22:30,20,77.23,77.27,77.08,77.21,465
CLU10,2010-07-19 23:00,20,77.21,77.22,77.14,77.14,220
CLU10,2010-07-19 23:30,20,77.15,77.15,76.96,77.12,817
CLU10,2010-07-20 00:00,20,77.11,77.2,77.1,77.12,224
CLU10,2010-07-20 00:30,20,77.12,77.16,77.01,77.15,347
CLU10,2010-07-20 01:00,20,77.16,77.32,77.15,77.26,755
CLU10,2010-07-20 01:30,20,77.26,77.39,77.22,77.3,808
CLU10,2010-07-20 02:00,20,77.29,77.38,77.13,77.15,1164
CLU10,2010-07-20 02:30,20,77.14,77.25,77.05,77.13,942
CLU10,2010-07-20 03:00,20,77.13,77.19,77.03,77.07,1081
CLU10,2010-07-20 03:30,20,77.06,77.27,77.01,77.22,1339
CLU10,2010-07-20 04:00,20,77.23,77.38,77.2,77.24,1440
CLU10,2010-07-20 04:30,20,77.25,77.33,76.96,77.01,2431
CLU10,2010-07-20 05:00,20,77.01,77.08,76.63,76.65,3084
CLU10,2010-07-20 05:30,20,76.63,76.88,76.62,76.78,1438
CLU10,2010-07-20 06:00,20,76.78,76.98,76.65,76.69,1145
CLU10,2010-07-20 06:30,20,76.7,76.75,76.38,76.55,3555
CLU10,2010-07-20 07:00,20,76.54,76.59,76.01,76.05,7228
CLU10,2010-07-20 07:30,20,76.04,76.73,76,76.37,12320
CLU10,2010-07-20 08:00,20,76.37,76.52,76.15,76.23,8409
CLU10,2010-07-20 08:30,20,76.23,76.58,76.05,76.34,16699
CLU10,2010-07-20 09:00,20,76.32,76.92,76.23,76.81,18516
CLU10,2010-07-20 09:30,20,76.82,77.29,76.7,77.05,20750
CLU10,2010-07-20 10:00,20,77.05,77.77,77.05,77.62,26656
CLU10,2010-07-20 10:30,20,77.61,77.65,77.26,77.46,11901
CLU10,2010-07-20 11:00,20,77.45,77.57,77.26,77.37,8115
CLU10,2010-07-20 11:30,20,77.37,77.51,77.29,77.45,6244
CLU10,2010-07-20 12:00,20,77.44,77.68,77.4,77.64,7586
CLU10,2010-07-20 12:30,20,77.63,77.89,77.58,77.88,13394
CLU10,2010-07-20 13:00,20,77.88,77.9,77.52,77.56,19329
CLU10,2010-07-20 13:30,20,77.56,77.63,77.41,77.52,6397
CLU10,2010-07-20 14:00,20,77.52,77.74,77.46,77.71,3494
CLU10,2010-07-20 14:30,20,77.7,77.78,77.63,77.76,2411
CLU10,2010-07-20 15:00,20,77.74,77.88,77.7,77.82,925
CLU10,2010-07-20 15:30,20,77.81,77.88,77.68,77.86,595
CLU10,2010-07-20 16:00,20,77.85,77.9,77.81,77.81,242
CLU10,2010-07-20 17:00,21,77.85,77.85,77.67,77.73,168
CLU10,2010-07-20 17:30,21,77.72,77.76,77.67,77.69,135
CLU10,2010-07-20 18:00,21,77.67,77.71,77.63,77.68,146
CLU10,2010-07-20 18:30,21,77.69,77.72,77.64,77.67,101
CLU10,2010-07-20 19:00,21,77.64,77.7,77.55,77.59,262
CLU10,2010-07-20 19:30,21,77.6,77.63,77.57,77.58,102
CLU10,2010-07-20 20:00,21,77.58,77.69,77.52,77.65,191
CLU10,2010-07-20 20:30,21,77.65,77.66,77.53,77.58,336
CLU10,2010-07-20 21:00,21,77.57,77.62,77.55,77.55,84
CLU10,2010-07-20 21:30,21,77.55,77.72,77.55,77.6,150
CLU10,2010-07-20 22:00,21,77.62,77.65,77.55,77.57,146
CLU10,2010-07-20 22:30,21,77.55,77.57,77.45,77.5,312
CLU10,2010-07-20 23:00,21,77.5,77.56,77.44,77.55,252
CLU10,2010-07-20 23:30,21,77.53,77.58,77.48,77.55,198
CLU10,2010-07-21 00:00,21,77.55,77.56,77.46,77.47,162
CLU10,2010-07-21 00:30,21,77.47,77.58,77.47,77.58,198
CLU10,2010-07-21 01:00,21,77.58,77.81,77.57,77.75,623
CLU10,2010-07-21 01:30,21,77.75,77.77,77.53,77.55,587
CLU10,2010-07-21 02:00,21,77.56,77.98,77.49,77.92,1720
CLU10,2010-07-21 02:30,21,77.92,77.98,77.79,77.82,1200
CLU10,2010-07-21 03:00,21,77.82,77.91,77.7,77.88,1027
CLU10,2010-07-21 03:30,21,77.87,78.19,77.79,78.07,2599
CLU10,2010-07-21 04:00,21,78.06,78.25,78,78.05,1709
CLU10,2010-07-21 04:30,21,78.04,78.18,77.74,78,2225
CLU10,2010-07-21 05:00,21,78,78.08,77.86,77.88,1240
CLU10,2010-07-21 05:30,21,77.86,78.09,77.82,78.08,1279
CLU10,2010-07-21 06:00,21,78.1,78.28,78.05,78.15,2201
CLU10,2010-07-21 06:30,21,78.15,78.16,77.95,78.11,1645
CLU10,2010-07-21 07:00,21,78.1,78.34,78.07,78.13,3681
CLU10,2010-07-21 07:30,21,78.13,78.51,78.11,78.5,7863
CLU10,2010-07-21 08:00,21,78.49,78.57,78.31,78.36,9947
CLU10,2010-07-21 08:30,21,78.35,78.44,77.63,77.8,22329
CLU10,2010-07-21 09:00,21,77.81,77.99,77.64,77.88,12760
CLU10,2010-07-21 09:30,21,77.86,77.86,76.81,77.16,43844
CLU10,2010-07-21 10:00,21,77.15,77.15,76.59,76.79,24049
CLU10,2010-07-21 10:30,21,76.8,77.37,76.72,77.32,15221
CLU10,2010-07-21 11:00,21,77.32,77.47,77.21,77.43,10898
CLU10,2010-07-21 11:30,21,77.44,77.5,77.07,77.19,8425
CLU10,2010-07-21 12:00,21,77.2,77.29,77.07,77.18,4020
CLU10,2010-07-21 12:30,21,77.18,77.29,76.67,76.95,11927
CLU10,2010-07-21 13:00,21,76.95,76.99,76.31,76.57,34310
CLU10,2010-07-21 13:30,21,76.57,76.63,76.2,76.31,10762
CLU10,2010-07-21 14:00,21,76.3,76.55,76.28,76.47,4756
CLU10,2010-07-21 14:30,21,76.47,76.52,76.35,76.39,2211
CLU10,2010-07-21 15:00,21,76.39,76.51,76.37,76.43,503
CLU10,2010-07-21 15:30,21,76.44,76.44,76.37,76.43,356
CLU10,2010-07-21 16:00,21,76.43,76.5,76.39,76.42,117
CLU10,2010-07-21 17:00,22,76.43,76.48,76.34,76.45,109
CLU10,2010-07-21 17:30,22,76.47,76.52,76.41,76.47,157
CLU10,2010-07-21 18:00,22,76.45,76.49,76.3,76.41,116
CLU10,2010-07-21 18:30,22,76.41,76.56,76.41,76.56,162
CLU10,2010-07-21 19:00,22,76.56,76.62,76.54,76.57,308
CLU10,2010-07-21 19:30,22,76.56,76.6,76.41,76.46,285
CLU10,2010-07-21 20:00,22,76.47,76.6,76.45,76.49,156
CLU10,2010-07-21 20:30,22,76.51,76.69,76.49,76.6,312
CLU10,2010-07-21 21:00,22,76.57,76.61,76.45,76.45,231
CLU10,2010-07-21 21:30,22,76.46,76.52,76.37,76.5,193
CLU10,2010-07-21 22:00,22,76.5,76.5,76.31,76.38,262
CLU10,2010-07-21 22:30,22,76.37,76.41,76.3,76.31,186
CLU10,2010-07-21 23:00,22,76.3,76.43,76.23,76.41,391
CLU10,2010-07-21 23:30,22,76.4,76.46,76.39,76.44,379
CLU10,2010-07-22 00:00,22,76.43,76.44,76.3,76.36,287
CLU10,2010-07-22 00:30,22,76.36,76.42,76.29,76.4,285
CLU10,2010-07-22 01:00,22,76.41,76.43,76.24,76.29,465
CLU10,2010-07-22 01:30,22,76.29,76.41,76.16,76.38,963
CLU10,2010-07-22 02:00,22,76.37,76.68,76.32,76.62,1709
CLU10,2010-07-22 02:30,22,76.62,76.88,76.62,76.83,1679
CLU10,2010-07-22 03:00,22,76.82,76.87,76.57,76.59,1300
CLU10,2010-07-22 03:30,22,76.6,77.06,76.6,77.02,3269
CLU10,2010-07-22 04:00,22,77.03,77.05,76.83,76.97,1692
CLU10,2010-07-22 04:30,22,76.97,77.06,76.91,77.02,1592
CLU10,2010-07-22 05:00,22,77.01,77.06,76.91,77,1255
CLU10,2010-07-22 05:30,22,77,77.24,76.87,77.11,2508
CLU10,2010-07-22 06:00,22,77.12,77.13,76.85,76.92,1685
CLU10,2010-07-22 06:30,22,76.93,77.11,76.85,76.92,2017
CLU10,2010-07-22 07:00,22,76.92,77.1,76.85,76.93,2135
CLU10,2010-07-22 07:30,22,76.92,77.24,76.77,77.23,8243
CLU10,2010-07-22 08:00,22,77.24,78.07,77.19,77.95,28333
CLU10,2010-07-22 08:30,22,77.94,78.34,77.86,78.22,31036
CLU10,2010-07-22 09:00,22,78.22,78.47,78.06,78.17,26855
CLU10,2010-07-22 09:30,22,78.18,78.85,78.15,78.69,28957
CLU10,2010-07-22 10:00,22,78.69,78.95,78.65,78.84,23634
CLU10,2010-07-22 10:30,22,78.85,78.89,78.58,78.64,17369
CLU10,2010-07-22 11:00,22,78.65,78.8,78.41,78.69,14426
CLU10,2010-07-22 11:30,22,78.69,78.95,78.66,78.89,7540
CLU10,2010-07-22 12:00,22,78.88,78.95,78.74,78.74,6424
CLU10,2010-07-22 12:30,22,78.75,78.94,78.63,78.91,10532
CLU10,2010-07-22 13:00,22,78.92,79.42,78.89,79.32,33869
CLU10,2010-07-22 13:30,22,79.31,79.32,79.12,79.24,8947
CLU10,2010-07-22 14:00,22,79.24,79.37,79.19,79.26,3123
CLU10,2010-07-22 14:30,22,79.26,79.28,79.05,79.06,2806
CLU10,2010-07-22 15:00,22,79.06,79.14,78.95,79.12,1670
CLU10,2010-07-22 15:30,22,79.11,79.2,79.07,79.13,472
CLU10,2010-07-22 16:00,22,79.14,79.27,79.12,79.23,308
CLU10,2010-07-22 17:00,23,79.27,79.27,79.09,79.16,221
CLU10,2010-07-22 17:30,23,79.15,79.17,79.08,79.15,116
CLU10,2010-07-22 18:00,23,79.13,79.18,79.12,79.17,104
CLU10,2010-07-22 18:30,23,79.16,79.26,79.14,79.25,186
CLU10,2010-07-22 19:00,23,79.23,79.25,79.09,79.21,283
CLU10,2010-07-22 19:30,23,79.22,79.33,79.2,79.24,251
CLU10,2010-07-22 20:00,23,79.24,79.31,79.18,79.25,244
CLU10,2010-07-22 20:30,23,79.25,79.34,79.15,79.18,283
CLU10,2010-07-22 21:00,23,79.18,79.21,79.02,79.17,318
CLU10,2010-07-22 21:30,23,79.16,79.16,79.09,79.11,107
CLU10,2010-07-22 22:00,23,79.11,79.16,79.05,79.09,204
CLU10,2010-07-22 22:30,23,79.09,79.12,79.05,79.09,268
CLU10,2010-07-22 23:00,23,79.09,79.23,79.09,79.16,276
CLU10,2010-07-22 23:30,23,79.15,79.16,79.01,79.04,363
CLU10,2010-07-23 00:00,23,79.04,79.15,79.04,79.09,300
CLU10,2010-07-23 00:30,23,79.07,79.07,78.92,79.02,626
CLU10,2010-07-23 01:00,23,79,79.15,78.92,78.98,599
CLU10,2010-07-23 01:30,23,78.98,79.14,78.93,79.07,631
CLU10,2010-07-23 02:00,23,79.07,79.24,78.94,79.23,1209
CLU10,2010-07-23 02:30,23,79.23,79.32,79.15,79.22,1036
CLU10,2010-07-23 03:00,23,79.21,79.6,79.21,79.37,3010
CLU10,2010-07-23 03:30,23,79.37,79.44,79.1,79.12,2299
CLU10,2010-07-23 04:00,23,79.16,79.16,78.79,78.99,2726
CLU10,2010-07-23 04:30,23,79,79.09,78.92,78.96,1284
CLU10,2010-07-23 05:00,23,78.95,79.03,78.93,79,625
CLU10,2010-07-23 05:30,23,79.01,79.04,78.92,79,716
CLU10,2010-07-23 06:00,23,79,79.15,78.8,78.87,1935
CLU10,2010-07-23 06:30,23,78.88,78.96,78.82,78.83,1660
CLU10,2010-07-23 07:00,23,78.83,78.94,78.68,78.74,4058
CLU10,2010-07-23 07:30,23,78.74,78.8,78.52,78.69,9110
CLU10,2010-07-23 08:00,23,78.68,78.95,78.4,78.65,22263
CLU10,2010-07-23 08:30,23,78.66,79.07,78.55,78.68,17848
CLU10,2010-07-23 09:00,23,78.69,79.18,78.52,79.1,17063
CLU10,2010-07-23 09:30,23,79.1,79.16,78.84,78.92,13498
CLU10,2010-07-23 10:00,23,78.91,78.97,78.46,78.6,14295
CLU10,2010-07-23 10:30,23,78.61,78.86,78.44,78.7,10638
CLU10,2010-07-23 11:00,23,78.71,79.16,78.47,78.67,19192
CLU10,2010-07-23 11:30,23,78.68,78.71,78.48,78.68,7908
CLU10,2010-07-23 12:00,23,78.68,79.05,78.53,78.98,10527
CLU10,2010-07-23 12:30,23,78.98,79.22,78.81,79.21,10339
CLU10,2010-07-23 13:00,23,79.21,79.39,78.72,78.97,20365
CLU10,2010-07-23 13:30,23,78.97,79.1,78.92,79.08,4097
CLU10,2010-07-23 14:00,23,79.09,79.2,79.01,79.03,3272
CLU10,2010-07-23 14:30,23,79.02,79.08,78.93,79.04,2129
CLU10,2010-07-23 15:00,23,79.04,79.08,78.93,78.97,431
CLU10,2010-07-23 15:30,23,78.96,79.03,78.91,79.02,208
CLU10,2010-07-23 16:00,23,79.02,79.02,78.85,78.86,161
CLU10,2010-07-25 17:00,26,78.98,78.99,78.64,78.79,833
CLU10,2010-07-25 17:30,26,78.79,78.9,78.73,78.76,289
CLU10,2010-07-25 18:00,26,78.73,78.8,78.73,78.78,69
CLU10,2010-07-25 18:30,26,78.76,78.85,78.76,78.82,139
CLU10,2010-07-25 19:00,26,78.85,78.9,78.73,78.85,238
CLU10,2010-07-25 19:30,26,78.88,78.92,78.78,78.85,204
CLU10,2010-07-25 20:00,26,78.83,79.15,78.82,79.11,413
CLU10,2010-07-25 20:30,26,79.11,79.12,78.96,79.07,337
CLU10,2010-07-25 21:00,26,79.07,79.11,78.99,79.08,240
CLU10,2010-07-25 21:30,26,79.09,79.14,79.07,79.1,139
CLU10,2010-07-25 22:00,26,79.09,79.18,79.09,79.13,141
CLU10,2010-07-25 22:30,26,79.13,79.17,79.08,79.17,171
CLU10,2010-07-25 23:00,26,79.16,79.28,79.08,79.15,381
CLU10,2010-07-25 23:30,26,79.15,79.18,78.99,79.08,270
CLU10,2010-07-26 00:00,26,79.07,79.14,78.98,79,178
CLU10,2010-07-26 00:30,26,78.99,79.08,78.96,78.97,253
CLU10,2010-07-26 01:00,26,78.99,79.22,78.99,79.17,294
CLU10,2010-07-26 01:30,26,79.17,79.31,79.15,79.27,449
CLU10,2010-07-26 02:00,26,79.25,79.25,79.03,79.15,712
CLU10,2010-07-26 02:30,26,79.15,79.15,78.79,78.85,1144
CLU10,2010-07-26 03:00,26,78.85,78.88,78.51,78.55,2043
CLU10,2010-07-26 03:30,26,78.55,78.59,78.46,78.57,1824
CLU10,2010-07-26 04:00,26,78.56,78.63,78.52,78.58,1103
CLU10,2010-07-26 04:30,26,78.58,78.66,78.54,78.58,669
CLU10,2010-07-26 05:00,26,78.57,78.6,78.46,78.57,958
CLU10,2010-07-26 05:30,26,78.57,78.62,78.25,78.36,2435
CLU10,2010-07-26 06:00,26,78.34,78.42,78.27,78.31,952
CLU10,2010-07-26 06:30,26,78.31,78.57,78.27,78.39,2197
CLU10,2010-07-26 07:00,26,78.39,78.43,78.08,78.15,3985
CLU10,2010-07-26 07:30,26,78.15,78.36,78.1,78.13,5566
CLU10,2010-07-26 08:00,26,78.14,78.94,78.06,78.82,18540
CLU10,2010-07-26 08:30,26,78.81,78.98,78.58,78.78,15816
CLU10,2010-07-26 09:00,26,78.79,79.33,78.78,79.11,23157
CLU10,2010-07-26 09:30,26,79.12,79.15,78.67,78.85,14096
CLU10,2010-07-26 10:00,26,78.87,79.22,78.72,79.2,13887
CLU10,2010-07-26 10:30,26,79.2,79.27,79.07,79.15,12449
CLU10,2010-07-26 11:00,26,79.16,79.25,78.87,79.05,8060
CLU10,2010-07-26 11:30,26,79.05,79.09,78.82,78.95,6903
CLU10,2010-07-26 12:00,26,78.96,79.07,78.86,79.04,4794
CLU10,2010-07-26 12:30,26,79.04,79.15,78.72,79.02,10373
CLU10,2010-07-26 13:00,26,79.02,79.22,78.82,78.93,15890
CLU10,2010-07-26 13:30,26,78.93,78.99,78.82,78.88,3609
CLU10,2010-07-26 14:00,26,78.88,79.04,78.86,79,2412
CLU10,2010-07-26 14:30,26,78.99,79.01,78.9,78.94,1290
CLU10,2010-07-26 15:00,26,78.95,78.98,78.94,78.96,297
CLU10,2010-07-26 15:30,26,78.95,78.96,78.85,78.87,418
CLU10,2010-07-26 16:00,26,78.88,78.9,78.83,78.84,101
CLU10,2010-07-26 17:00,27,78.92,78.92,78.84,78.84,65
CLU10,2010-07-26 17:30,27,78.85,78.95,78.84,78.94,82
CLU10,2010-07-26 18:00,27,78.93,78.96,78.88,78.92,55
CLU10,2010-07-26 18:30,27,78.89,78.96,78.89,78.95,53
CLU10,2010-07-26 19:00,27,78.91,79.07,78.91,79.06,146
CLU10,2010-07-26 19:30,27,79.06,79.12,79.05,79.1,140
CLU10,2010-07-26 20:00,27,79.11,79.19,79.07,79.13,223
CLU10,2010-07-26 20:30,27,79.12,79.12,78.98,79.01,412
CLU10,2010-07-26 21:00,27,79.01,79.09,78.97,78.97,147
CLU10,2010-07-26 21:30,27,78.97,79,78.94,78.98,125
CLU10,2010-07-26 22:00,27,78.98,79,78.93,78.96,140
CLU10,2010-07-26 22:30,27,78.95,78.98,78.92,78.94,86
CLU10,2010-07-26 23:00,27,78.93,78.94,78.86,78.87,126
CLU10,2010-07-26 23:30,27,78.86,78.98,78.86,78.95,206
CLU10,2010-07-27 00:00,27,78.95,79.04,78.93,78.93,177
CLU10,2010-07-27 00:30,27,78.93,78.98,78.9,78.93,138
CLU10,2010-07-27 01:00,27,78.94,78.98,78.8,78.88,463
CLU10,2010-07-27 01:30,27,78.87,79.04,78.81,78.84,544
CLU10,2010-07-27 02:00,27,78.83,78.96,78.73,78.85,1254
CLU10,2010-07-27 02:30,27,78.86,78.97,78.78,78.85,818
CLU10,2010-07-27 03:00,27,78.85,79.07,78.84,79.03,1789
CLU10,2010-07-27 03:30,27,79.03,79.1,78.88,79.01,1813
CLU10,2010-07-27 04:00,27,79,79.02,78.75,78.76,979
CLU10,2010-07-27 04:30,27,78.76,78.98,78.75,78.92,1137
CLU10,2010-07-27 05:00,27,78.94,79.13,78.93,79.08,1133
CLU10,2010-07-27 05:30,27,79.08,79.12,79.04,79.06,874
CLU10,2010-07-27 06:00,27,79.07,79.37,79.06,79.24,2366
CLU10,2010-07-27 06:30,27,79.24,79.48,79.24,79.47,3373
CLU10,2010-07-27 07:00,27,79.48,79.48,79.21,79.31,3855
CLU10,2010-07-27 07:30,27,79.31,79.62,79.26,79.56,8810
CLU10,2010-07-27 08:00,27,79.57,79.69,79.06,79.3,18427
CLU10,2010-07-27 08:30,27,79.29,79.3,78.86,78.93,18301
CLU10,2010-07-27 09:00,27,78.93,79.18,78.23,78.39,43208
CLU10,2010-07-27 09:30,27,78.38,78.64,78.25,78.49,19437
CLU10,2010-07-27 10:00,27,78.48,78.52,76.88,77.37,60019
CLU10,2010-07-27 10:30,27,77.38,77.59,77.27,77.41,17089
CLU10,2010-07-27 11:00,27,77.4,77.81,77.18,77.72,18600
CLU10,2010-07-27 11:30,27,77.72,77.8,77.51,77.6,8037
CLU10,2010-07-27 12:00,27,77.6,77.62,76.79,76.85,23493
CLU10,2010-07-27 12:30,27,76.87,77.57,76.81,77.42,22014
CLU10,2010-07-27 13:00,27,77.43,77.7,77.22,77.53,21014
CLU10,2010-07-27 13:30,27,77.54,77.64,77.44,77.5,4273
CLU10,2010-07-27 14:00,27,77.5,77.63,77.5,77.59,2394
CLU10,2010-07-27 14:30,27,77.58,77.59,77.43,77.44,1578
CLU10,2010-07-27 15:00,27,77.45,77.46,77.29,77.39,838
CLU10,2010-07-27 15:30,27,77.36,77.38,77.11,77.15,2120
CLU10,2010-07-27 16:00,27,77.15,77.15,77.04,77.08,432
CLU10,2010-07-27 17:00,28,77.08,77.17,76.88,77.04,393
CLU10,2010-07-27 17:30,28,77.04,77.15,77.04,77.07,131
CLU10,2010-07-27 18:00,28,77.1,77.1,77.07,77.08,17
CLU10,2010-07-28 06:30,28,77.32,77.56,77.24,77.47,1621
CLU10,2010-07-28 07:00,28,77.47,77.49,77.26,77.32,1798
CLU10,2010-07-28 07:30,28,77.32,77.32,76.55,76.93,16226
CLU10,2010-07-28 08:00,28,76.93,77.15,76.74,76.89,11587
CLU10,2010-07-28 08:30,28,76.88,77.23,76.77,76.86,16351
CLU10,2010-07-28 09:00,28,76.86,76.96,76.62,76.62,10845
CLU10,2010-07-28 09:30,28,76.62,76.65,75.9,76.48,44263
CLU10,2010-07-28 10:00,28,76.49,76.9,76.17,76.8,19529
CLU10,2010-07-28 10:30,28,76.81,77.34,76.64,76.67,24191
CLU10,2010-07-28 11:00,28,76.67,76.92,76.64,76.71,6269
CLU10,2010-07-28 11:30,28,76.71,76.97,76.67,76.93,5108
CLU10,2010-07-28 12:00,28,76.94,77.15,76.72,76.82,8224
CLU10,2010-07-28 12:30,28,76.83,77.26,76.69,77.14,11139
CLU10,2010-07-28 13:00,28,77.13,77.31,76.77,76.94,19221
CLU10,2010-07-28 13:30,28,76.94,76.99,76.77,76.88,4634
CLU10,2010-07-28 14:00,28,76.88,76.9,76.74,76.86,3054
CLU10,2010-07-28 14:30,28,76.85,76.93,76.74,76.75,1571
CLU10,2010-07-28 15:00,28,76.76,76.89,76.74,76.88,353
CLU10,2010-07-28 15:30,28,76.89,76.92,76.82,76.87,164
CLU10,2010-07-28 16:00,28,76.88,76.9,76.84,76.84,91
CLU10,2010-07-28 17:00,29,76.89,76.89,76.78,76.85,110
CLU10,2010-07-28 17:30,29,76.83,76.83,76.79,76.83,18
CLU10,2010-07-28 18:00,29,76.82,76.99,76.82,76.96,88
CLU10,2010-07-28 18:30,29,76.97,77.09,76.96,76.98,455
CLU10,2010-07-28 19:00,29,76.98,77.02,76.94,76.96,171
CLU10,2010-07-28 19:30,29,76.95,77,76.88,76.92,240
CLU10,2010-07-28 20:00,29,76.92,76.98,76.86,76.96,165
CLU10,2010-07-28 20:30,29,76.96,77.01,76.9,76.97,161
CLU10,2010-07-28 21:00,29,76.99,77.04,76.94,76.98,82
CLU10,2010-07-28 21:30,29,76.98,77.08,76.98,77.01,170
CLU10,2010-07-28 22:00,29,77.01,77.16,77.01,77.16,211
CLU10,2010-07-28 22:30,29,77.15,77.23,77.1,77.2,267
CLU10,2010-07-28 23:00,29,77.2,77.2,77.09,77.11,154
CLU10,2010-07-28 23:30,29,77.12,77.17,77.09,77.09,197
CLU10,2010-07-29 00:00,29,77.12,77.13,76.98,77.06,317
CLU10,2010-07-29 00:30,29,77.07,77.15,77.06,77.13,169
CLU10,2010-07-29 01:00,29,77.13,77.28,77.12,77.26,505
CLU10,2010-07-29 01:30,29,77.27,77.38,77.17,77.32,1075
CLU10,2010-07-29 02:00,29,77.29,77.45,77.12,77.13,1263
CLU10,2010-07-29 02:30,29,77.12,77.15,76.83,76.98,1453
CLU10,2010-07-29 03:00,29,76.98,77.29,76.96,77.16,2170
CLU10,2010-07-29 03:30,29,77.17,77.31,77.14,77.17,1295
CLU10,2010-07-29 04:00,29,77.17,77.26,77.14,77.17,842
CLU10,2010-07-29 04:30,29,77.17,77.27,77.16,77.24,530
CLU10,2010-07-29 05:00,29,77.23,77.34,77.17,77.19,631
CLU10,2010-07-29 05:30,29,77.17,77.34,77.17,77.28,569
CLU10,2010-07-29 06:00,29,77.27,77.49,77.21,77.43,1559
CLU10,2010-07-29 06:30,29,77.44,77.5,76.51,76.55,7408
CLU10,2010-07-29 07:00,29,76.54,76.89,76.53,76.76,4871
CLU10,2010-07-29 07:30,29,76.78,77.16,76.45,77.15,11213
CLU10,2010-07-29 08:00,29,77.15,77.38,76.71,77.21,11588
CLU10,2010-07-29 08:30,29,77.22,78.55,77.2,78,49454
CLU10,2010-07-29 09:00,29,78,78.42,77.97,78.19,19104
CLU10,2010-07-29 09:30,29,78.2,78.89,78.06,78.77,23025
CLU10,2010-07-29 10:00,29,78.76,78.86,77.81,78.03,34456
CLU10,2010-07-29 10:30,29,78.03,78.27,77.87,77.93,16644
CLU10,2010-07-29 11:00,29,77.93,78.09,77.52,78.01,16999
CLU10,2010-07-29 11:30,29,78.01,78.14,77.72,78.01,9274
CLU10,2010-07-29 12:00,29,78,78.26,77.95,78.22,8191
CLU10,2010-07-29 12:30,29,78.21,78.39,78.16,78.26,8055
CLU10,2010-07-29 13:00,29,78.27,78.4,77.99,78.38,13253
CLU10,2010-07-29 13:30,29,78.38,78.48,78.33,78.42,7331
CLU10,2010-07-29 14:00,29,78.42,78.6,78.36,78.38,4334
CLU10,2010-07-29 14:30,29,78.38,78.38,78.15,78.27,3292
CLU10,2010-07-29 15:00,29,78.27,78.33,78.21,78.29,584
CLU10,2010-07-29 15:30,29,78.28,78.29,78.25,78.26,164
CLU10,2010-07-29 16:00,29,78.27,78.3,78.22,78.25,105
CLU10,2010-07-29 17:00,30,78.25,78.45,78.24,78.3,238
CLU10,2010-07-29 17:30,30,78.31,78.32,78.26,78.26,77
CLU10,2010-07-29 18:00,30,78.26,78.26,78.22,78.25,52
CLU10,2010-07-29 18:30,30,78.21,78.28,78.21,78.23,33
CLU10,2010-07-29 19:00,30,78.22,78.3,78.15,78.16,250
CLU10,2010-07-29 19:30,30,78.15,78.2,78.11,78.13,218
CLU10,2010-07-29 20:00,30,78.15,78.17,78.1,78.16,193
CLU10,2010-07-29 20:30,30,78.13,78.29,78.13,78.24,200
CLU10,2010-07-29 21:00,30,78.22,78.32,78.13,78.15,276
CLU10,2010-07-29 21:30,30,78.16,78.19,78.09,78.13,276
CLU10,2010-07-29 22:00,30,78.11,78.2,78.09,78.1,206
CLU10,2010-07-29 22:30,30,78.11,78.19,78.1,78.13,96
CLU10,2010-07-29 23:00,30,78.15,78.16,78.06,78.1,244
CLU10,2010-07-29 23:30,30,78.11,78.18,78.09,78.14,261
CLU10,2010-07-30 00:00,30,78.14,78.18,78.1,78.12,182
CLU10,2010-07-30 00:30,30,78.11,78.16,78.08,78.09,127
CLU10,2010-07-30 01:00,30,78.09,78.15,78.05,78.11,290
CLU10,2010-07-30 01:30,30,78.11,78.31,78.1,78.25,517
CLU10,2010-07-30 02:00,30,78.25,78.35,78.01,78.03,1091
CLU10,2010-07-30 02:30,30,78.03,78.09,77.83,77.97,1642
CLU10,2010-07-30 03:00,30,77.97,78,77.62,77.65,2973
CLU10,2010-07-30 03:30,30,77.64,77.88,77.57,77.79,2046
CLU10,2010-07-30 04:00,30,77.8,77.88,77.65,77.7,1308
CLU10,2010-07-30 04:30,30,77.69,77.83,77.63,77.71,1588
CLU10,2010-07-30 05:00,30,77.71,77.86,77.6,77.73,1453
CLU10,2010-07-30 05:30,30,77.74,77.89,77.67,77.83,1029
CLU10,2010-07-30 06:00,30,77.84,77.92,77.67,77.8,1122
CLU10,2010-07-30 06:30,30,77.8,77.93,77.76,77.93,997
CLU10,2010-07-30 07:00,30,77.92,77.94,77.73,77.8,2264
CLU10,2010-07-30 07:30,30,77.8,77.8,76.94,77.13,21820
CLU10,2010-07-30 08:00,30,77.12,77.2,76.83,77.09,18859
CLU10,2010-07-30 08:30,30,77.08,77.45,76.85,77.27,25061
CLU10,2010-07-30 09:00,30,77.26,77.67,77.24,77.35,16040
CLU10,2010-07-30 09:30,30,77.35,77.94,77.33,77.76,18382
CLU10,2010-07-30 10:00,30,77.75,77.84,77.6,77.82,11174
CLU10,2010-07-30 10:30,30,77.82,78.13,77.78,78.07,16652
CLU10,2010-07-30 11:00,30,78.08,78.24,77.82,77.91,9670
CLU10,2010-07-30 11:30,30,77.92,78.18,77.8,78.12,5494
CLU10,2010-07-30 12:00,30,78.12,78.27,77.95,77.99,8523
CLU10,2010-07-30 12:30,30,77.99,78.05,77.78,77.82,8613
CLU10,2010-07-30 13:00,30,77.82,79.01,77.8,79.01,33054
CLU10,2010-07-30 13:30,30,78.94,79.05,78.77,78.84,7069
CLU10,2010-07-30 14:00,30,78.84,79,78.78,78.98,3800
CLU10,2010-07-30 14:30,30,78.98,79.03,78.83,78.89,2992
CLU10,2010-07-30 15:00,30,78.9,78.98,78.85,78.94,636
CLU10,2010-07-30 15:30,30,78.93,79,78.89,78.94,328
CLU10,2010-07-30 16:00,30,78.94,78.99,78.9,78.98,201
CLU10,2010-08-01 17:00,2,78.95,79.15,78.83,78.87,576
CLU10,2010-08-01 17:30,2,78.86,78.9,78.85,78.86,101
CLU10,2010-08-01 18:00,2,78.85,78.93,78.83,78.93,80
CLU10,2010-08-01 18:30,2,78.92,79,78.9,79,91
CLU10,2010-08-01 19:00,2,79.01,79.27,78.97,79.24,602
CLU10,2010-08-01 19:30,2,79.24,79.26,79.09,79.22,351
CLU10,2010-08-01 20:00,2,79.21,79.26,79.18,79.2,235
CLU10,2010-08-01 20:30,2,79.19,79.35,79.13,79.3,654
CLU10,2010-08-01 21:00,2,79.29,79.35,79.02,79.12,540
CLU10,2010-08-01 21:30,2,79.13,79.26,79.07,79.19,276
CLU10,2010-08-01 22:00,2,79.16,79.26,79.11,79.25,208
CLU10,2010-08-01 22:30,2,79.26,79.34,79.14,79.14,337
CLU10,2010-08-01 23:00,2,79.14,79.17,79.11,79.16,152
CLU10,2010-08-01 23:30,2,79.14,79.15,79.07,79.12,373
CLU10,2010-08-02 00:00,2,79.11,79.21,79.1,79.17,370
CLU10,2010-08-02 00:30,2,79.17,79.21,79.15,79.19,252
CLU10,2010-08-02 01:00,2,79.18,79.27,79.17,79.21,378
CLU10,2010-08-02 01:30,2,79.21,79.24,79.15,79.2,356
CLU10,2010-08-02 02:00,2,79.2,79.38,79.15,79.29,1279
CLU10,2010-08-02 02:30,2,79.29,79.49,79.29,79.41,1357
CLU10,2010-08-02 03:00,2,79.4,79.53,79.35,79.47,1618
CLU10,2010-08-02 03:30,2,79.47,79.59,79.39,79.51,1306
CLU10,2010-08-02 04:00,2,79.52,79.65,79.52,79.63,1318
CLU10,2010-08-02 04:30,2,79.64,79.9,79.62,79.86,2865
CLU10,2010-08-02 05:00,2,79.87,79.9,79.84,79.88,783
CLU10,2010-08-02 05:30,2,79.86,79.9,79.65,79.66,1023
CLU10,2010-08-02 06:00,2,79.67,79.85,79.65,79.78,1154
CLU10,2010-08-02 06:30,2,79.79,79.95,79.73,79.86,1989
CLU10,2010-08-02 07:00,2,79.85,79.92,79.71,79.85,1763
CLU10,2010-08-02 07:30,2,79.85,80.52,79.8,80.45,12590
CLU10,2010-08-02 08:00,2,80.45,81.02,80.41,80.81,27901
CLU10,2010-08-02 08:30,2,80.81,81.13,80.64,81.02,19111
CLU10,2010-08-02 09:00,2,81.04,81.5,81,81.37,29131
CLU10,2010-08-02 09:30,2,81.38,81.55,81.21,81.3,17873
CLU10,2010-08-02 10:00,2,81.3,81.51,81.1,81.5,16139
CLU10,2010-08-02 10:30,2,81.5,81.72,81.29,81.35,16033
CLU10,2010-08-02 11:00,2,81.35,81.48,81.23,81.25,7378
CLU10,2010-08-02 11:30,2,81.25,81.5,81.23,81.45,5486
CLU10,2010-08-02 12:00,2,81.44,81.68,81.37,81.4,7102
CLU10,2010-08-02 12:30,2,81.4,81.55,81.22,81.45,8915
CLU10,2010-08-02 13:00,2,81.45,81.77,81.22,81.35,18679
CLU10,2010-08-02 13:30,2,81.36,81.54,81.34,81.45,4853
CLU10,2010-08-02 14:00,2,81.46,81.58,81.4,81.46,2690
CLU10,2010-08-02 14:30,2,81.46,81.55,81.43,81.47,1583
CLU10,2010-08-02 15:00,2,81.46,81.55,81.43,81.48,735
CLU10,2010-08-02 15:30,2,81.47,81.54,81.41,81.42,400
CLU10,2010-08-02 16:00,2,81.43,81.51,81.43,81.46,149
CLU10,2010-08-02 17:00,3,81.41,81.45,81.36,81.37,117
CLU10,2010-08-02 17:30,3,81.38,81.4,81.34,81.38,88
CLU10,2010-08-02 18:00,3,81.38,81.39,81.36,81.38,46
CLU10,2010-08-02 18:30,3,81.37,81.45,81.35,81.42,113
CLU10,2010-08-02 19:00,3,81.41,81.49,81.37,81.49,145
CLU10,2010-08-02 19:30,3,81.48,81.54,81.45,81.51,169
CLU10,2010-08-02 20:00,3,81.5,81.62,81.48,81.58,292
CLU10,2010-08-02 20:30,3,81.58,81.6,81.35,81.42,598
CLU10,2010-08-02 21:00,3,81.41,81.46,81.38,81.43,185
CLU10,2010-08-02 21:30,3,81.44,81.45,81.38,81.43,232
CLU10,2010-08-02 22:00,3,81.43,81.45,81.38,81.39,112
CLU10,2010-08-02 22:30,3,81.38,81.49,81.35,81.46,174
CLU10,2010-08-02 23:00,3,81.44,81.44,81.36,81.36,99
CLU10,2010-08-02 23:30,3,81.37,81.39,81.33,81.36,370
CLU10,2010-08-03 00:00,3,81.36,81.53,81.36,81.48,474
CLU10,2010-08-03 00:30,3,81.48,81.5,81.36,81.38,290
CLU10,2010-08-03 01:00,3,81.38,81.45,81.38,81.43,219
CLU10,2010-08-03 01:30,3,81.42,81.59,81.41,81.52,854
CLU10,2010-08-03 02:00,3,81.51,81.55,81.28,81.29,853
CLU10,2010-08-03 02:30,3,81.29,81.35,81.11,81.16,1871
CLU10,2010-08-03 03:00,3,81.17,81.39,81.11,81.11,1777
CLU10,2010-08-03 03:30,3,81.13,81.26,81.12,81.26,761
CLU10,2010-08-03 04:00,3,81.26,81.3,81.16,81.17,896
CLU10,2010-08-03 04:30,3,81.17,81.51,81.17,81.51,1253
CLU10,2010-08-03 05:00,3,81.51,82.1,81.47,81.93,6747
CLU10,2010-08-03 05:30,3,81.93,81.95,81.76,81.78,1537
CLU10,2010-08-03 06:00,3,81.79,81.89,81.58,81.66,2180
CLU10,2010-08-03 06:30,3,81.67,81.92,81.57,81.63,3256
CLU10,2010-08-03 07:00,3,81.63,81.92,81.62,81.88,2257
CLU10,2010-08-03 07:30,3,81.87,82.41,81.68,82.38,11083
CLU10,2010-08-03 08:00,3,82.36,82.47,81.9,81.98,17152
CLU10,2010-08-03 08:30,3,81.97,81.99,81.61,81.88,18599
CLU10,2010-08-03 09:00,3,81.87,81.87,81.38,81.64,21427
CLU10,2010-08-03 09:30,3,81.65,82.04,81.59,81.99,13952
CLU10,2010-08-03 10:00,3,81.99,82.36,81.84,82.36,18020
CLU10,2010-08-03 10:30,3,82.36,82.59,82.17,82.32,16743
CLU10,2010-08-03 11:00,3,82.31,82.43,82.12,82.15,9693
CLU10,2010-08-03 11:30,3,82.15,82.28,82.08,82.13,6518
CLU10,2010-08-03 12:00,3,82.14,82.2,81.97,82.12,7895
CLU10,2010-08-03 12:30,3,82.12,82.19,81.97,82.04,7575
CLU10,2010-08-03 13:00,3,82.05,82.64,81.99,82.55,21419
CLU10,2010-08-03 13:30,3,82.56,82.58,82.45,82.48,4495
CLU10,2010-08-03 14:00,3,82.48,82.61,82.45,82.52,2670
CLU10,2010-08-03 14:30,3,82.52,82.56,82.35,82.4,2249
CLU10,2010-08-03 15:00,3,82.41,82.44,82.36,82.36,598
CLU10,2010-08-03 15:30,3,82.36,82.42,82.25,82.4,1204
CLU10,2010-08-03 16:00,3,82.4,82.51,82.39,82.48,309
CLU10,2010-08-03 17:00,4,82.42,82.42,82.28,82.29,245
CLU10,2010-08-03 17:30,4,82.3,82.3,82.26,82.29,79
CLU10,2010-08-03 18:00,4,82.3,82.3,82.22,82.27,125
CLU10,2010-08-03 18:30,4,82.29,82.31,82.22,82.26,93
CLU10,2010-08-03 19:00,4,82.26,82.29,82.22,82.26,126
CLU10,2010-08-03 19:30,4,82.25,82.29,82.14,82.27,255
CLU10,2010-08-03 20:00,4,82.26,82.35,82.25,82.3,138
CLU10,2010-08-03 20:30,4,82.3,82.45,82.3,82.35,325
CLU10,2010-08-03 21:00,4,82.35,82.41,82.34,82.4,304
CLU10,2010-08-03 21:30,4,82.4,82.46,82.39,82.4,217
CLU10,2010-08-03 22:00,4,82.4,82.42,82.28,82.31,161
CLU10,2010-08-03 22:30,4,82.31,82.38,82.27,82.3,178
CLU10,2010-08-03 23:00,4,82.3,82.32,82.22,82.26,95
CLU10,2010-08-03 23:30,4,82.25,82.25,82.05,82.06,704
CLU10,2010-08-04 00:00,4,82.06,82.12,82.02,82.05,567
CLU10,2010-08-04 00:30,4,82.05,82.12,82.05,82.08,310
CLU10,2010-08-04 01:00,4,82.07,82.1,82.03,82.1,448
CLU10,2010-08-04 01:30,4,82.1,82.36,82.1,82.24,914
CLU10,2010-08-04 02:00,4,82.23,82.28,82.08,82.1,795
CLU10,2010-08-04 02:30,4,82.12,82.18,81.97,81.99,1202
CLU10,2010-08-04 03:00,4,81.99,82.02,81.62,81.62,3607
CLU10,2010-08-04 03:30,4,81.63,81.99,81.62,81.89,2955
CLU10,2010-08-04 04:00,4,81.89,82.11,81.83,82.01,1741
CLU10,2010-08-04 04:30,4,82,82.02,81.8,81.94,1189
CLU10,2010-08-04 05:00,4,81.95,82.01,81.83,81.99,1278
CLU10,2010-08-04 05:30,4,81.98,82.06,81.97,82.02,784
CLU10,2010-08-04 06:00,4,82.02,82.44,82.02,82.27,2443
CLU10,2010-08-04 06:30,4,82.28,82.38,82.23,82.34,1338
CLU10,2010-08-04 07:00,4,82.34,82.63,82.21,82.62,6359
CLU10,2010-08-04 07:30,4,82.61,82.62,82.35,82.57,4970
CLU10,2010-08-04 08:00,4,82.56,82.85,82.4,82.47,14097
CLU10,2010-08-04 08:30,4,82.47,82.73,82.26,82.56,12641
CLU10,2010-08-04 09:00,4,82.55,82.71,82.07,82.13,18954
CLU10,2010-08-04 09:30,4,82.14,82.48,81.95,82.37,30981
CLU10,2010-08-04 10:00,4,82.36,82.86,82.26,82.81,20710
CLU10,2010-08-04 10:30,4,82.82,82.97,82.63,82.67,14303
CLU10,2010-08-04 11:00,4,82.66,82.8,82.59,82.7,6201
CLU10,2010-08-04 11:30,4,82.7,82.8,82.55,82.68,5036
CLU10,2010-08-04 12:00,4,82.68,82.7,82.23,82.29,7686
CLU10,2010-08-04 12:30,4,82.28,82.54,81.78,81.91,16322
CLU10,2010-08-04 13:00,4,81.91,82.54,81.86,82.44,19772
CLU10,2010-08-04 13:30,4,82.43,82.44,82.31,82.39,3979
CLU10,2010-08-04 14:00,4,82.4,82.54,82.34,82.53,2934
CLU10,2010-08-04 14:30,4,82.53,82.57,82.44,82.44,1416
CLU10,2010-08-04 15:00,4,82.44,82.46,82.35,82.42,684
CLU10,2010-08-04 15:30,4,82.43,82.55,82.43,82.51,257
CLU10,2010-08-04 16:00,4,82.51,82.52,82.43,82.44,103
CLU10,2010-08-04 17:00,5,82.44,82.48,82.31,82.36,199
CLU10,2010-08-04 17:30,5,82.36,82.36,82.3,82.3,55
CLU10,2010-08-04 18:00,5,82.31,82.35,82.28,82.35,56
CLU10,2010-08-04 18:30,5,82.32,82.4,82.32,82.38,77
CLU10,2010-08-04 19:00,5,82.39,82.47,82.37,82.45,194
CLU10,2010-08-04 19:30,5,82.46,82.47,82.36,82.36,84
CLU10,2010-08-04 20:00,5,82.39,82.44,82.37,82.43,200
CLU10,2010-08-04 20:30,5,82.42,82.43,82.26,82.36,264
CLU10,2010-08-04 21:00,5,82.36,82.36,82.12,82.17,439
CLU10,2010-08-04 21:30,5,82.19,82.2,82.12,82.14,202
CLU10,2010-08-04 22:00,5,82.13,82.16,82.09,82.11,244
CLU10,2010-08-04 22:30,5,82.11,82.2,82.11,82.16,111
CLU10,2010-08-04 23:00,5,82.18,82.27,82.13,82.22,159
CLU10,2010-08-04 23:30,5,82.22,82.23,82.05,82.05,276
CLU10,2010-08-05 00:00,5,82.06,82.26,82.05,82.24,289
CLU10,2010-08-05 00:30,5,82.24,82.3,82.21,82.3,354
CLU10,2010-08-05 01:00,5,82.31,82.36,82.19,82.28,391
CLU10,2010-08-05 01:30,5,82.28,82.29,82.14,82.16,501
CLU10,2010-08-05 02:00,5,82.16,82.34,82.15,82.24,523
CLU10,2010-08-05 02:30,5,82.25,82.39,82.25,82.34,593
CLU10,2010-08-05 03:00,5,82.33,82.35,82.11,82.12,1349
CLU10,2010-08-05 03:30,5,82.13,82.33,82.12,82.19,1265
CLU10,2010-08-05 04:00,5,82.2,82.33,82.1,82.27,1176
CLU10,2010-08-05 04:30,5,82.26,82.29,82.02,82.06,1057
CLU10,2010-08-05 05:00,5,82.06,82.16,81.86,81.96,1821
CLU10,2010-08-05 05:30,5,81.95,82.18,81.95,82.09,946
CLU10,2010-08-05 06:00,5,82.09,82.23,82.04,82.06,1242
CLU10,2010-08-05 06:30,5,82.04,82.17,81.83,82.07,2368
CLU10,2010-08-05 07:00,5,82.07,82.15,81.77,82.01,4061
CLU10,2010-08-05 07:30,5,82,82.1,81.67,81.81,11345
CLU10,2010-08-05 08:00,5,81.81,81.96,81.57,81.64,13709
CLU10,2010-08-05 08:30,5,81.63,81.92,81.56,81.79,16289
CLU10,2010-08-05 09:00,5,81.79,82.26,81.76,82.18,13778
CLU10,2010-08-05 09:30,5,82.19,82.33,81.93,81.99,13394
CLU10,2010-08-05 10:00,5,81.99,82.2,81.9,82.18,11899
CLU10,2010-08-05 10:30,5,82.18,82.25,81.88,81.99,8251
CLU10,2010-08-05 11:00,5,81.98,82.03,81.86,81.88,4057
CLU10,2010-08-05 11:30,5,81.89,82,81.8,81.85,4354
CLU10,2010-08-05 12:00,5,81.84,82.06,81.81,82.02,3943
CLU10,2010-08-05 12:30,5,82.02,82.29,81.91,82.21,7950
CLU10,2010-08-05 13:00,5,82.21,82.26,81.96,82.02,12312
CLU10,2010-08-05 13:30,5,82,82.08,81.98,82.04,3101
CLU10,2010-08-05 14:00,5,82.04,82.19,82.04,82.12,1771
CLU10,2010-08-05 14:30,5,82.12,82.13,82.01,82.04,1075
CLU10,2010-08-05 15:00,5,82.04,82.08,82.02,82.08,520
CLU10,2010-08-05 15:30,5,82.08,82.17,82.06,82.15,398
CLU10,2010-08-05 16:00,5,82.15,82.21,82.15,82.21,164
CLU10,2010-08-05 17:00,6,82.12,82.19,82.1,82.12,84
CLU10,2010-08-05 17:30,6,82.12,82.19,82.12,82.18,25
CLU10,2010-08-05 18:00,6,82.16,82.18,82.12,82.13,35
CLU10,2010-08-05 18:30,6,82.13,82.13,82.06,82.08,68
CLU10,2010-08-05 19:00,6,82.07,82.1,82.02,82.08,91
CLU10,2010-08-05 19:30,6,82.06,82.1,82.05,82.08,80
CLU10,2010-08-05 20:00,6,82.08,82.08,82.02,82.05,79
CLU10,2010-08-05 20:30,6,82.06,82.08,82.03,82.04,141
CLU10,2010-08-05 21:00,6,82.03,82.09,81.98,82.04,247
CLU10,2010-08-05 21:30,6,82.05,82.1,81.97,82,182
CLU10,2010-08-05 22:00,6,82,82.04,81.89,82.01,306
CLU10,2010-08-05 22:30,6,82.02,82.09,82.01,82.06,153
CLU10,2010-08-05 23:00,6,82.06,82.13,82.04,82.1,209
CLU10,2010-08-05 23:30,6,82.09,82.2,82.09,82.16,288
CLU10,2010-08-06 00:00,6,82.16,82.16,82.11,82.11,117
CLU10,2010-08-06 00:30,6,82.12,82.24,82.12,82.24,182
CLU10,2010-08-06 01:00,6,82.23,82.31,82.21,82.23,381
CLU10,2010-08-06 01:30,6,82.23,82.46,82.23,82.39,573
CLU10,2010-08-06 02:00,6,82.37,82.49,82.32,82.48,816
CLU10,2010-08-06 02:30,6,82.48,82.67,82.34,82.39,1840
CLU10,2010-08-06 03:00,6,82.38,82.4,82.07,82.07,1216
CLU10,2010-08-06 03:30,6,82.08,82.18,81.96,82.08,2012
CLU10,2010-08-06 04:00,6,82.09,82.09,81.82,81.95,1511
CLU10,2010-08-06 04:30,6,81.97,81.98,81.68,81.88,2235
CLU10,2010-08-06 05:00,6,81.87,81.87,81.63,81.8,1956
CLU10,2010-08-06 05:30,6,81.79,81.91,81.66,81.89,1345
CLU10,2010-08-06 06:00,6,81.88,81.88,81.74,81.78,1096
CLU10,2010-08-06 06:30,6,81.76,81.8,81.65,81.75,1150
CLU10,2010-08-06 07:00,6,81.75,81.95,81.6,81.72,4441
CLU10,2010-08-06 07:30,6,81.71,81.71,80.82,81.53,33425
CLU10,2010-08-06 08:00,6,81.53,81.56,80.75,80.95,22660
CLU10,2010-08-06 08:30,6,80.95,82.14,80.9,81.98,34947
CLU10,2010-08-06 09:00,6,82,82.08,81.69,81.8,12743
CLU10,2010-08-06 09:30,6,81.8,81.88,80.92,81,28205
CLU10,2010-08-06 10:00,6,80.99,81.5,80.94,81.34,18482
CLU10,2010-08-06 10:30,6,81.35,81.38,81.09,81.21,8242
CLU10,2010-08-06 11:00,6,81.2,81.28,80.88,80.91,8327
CLU10,2010-08-06 11:30,6,80.92,81.11,80.46,80.52,16641
CLU10,2010-08-06 12:00,6,80.52,80.62,80.04,80.13,23943
CLU10,2010-08-06 12:30,6,80.13,80.47,80.04,80.28,12436
CLU10,2010-08-06 13:00,6,80.27,80.75,80.18,80.68,17505
CLU10,2010-08-06 13:30,6,80.69,80.85,80.6,80.85,7877
CLU10,2010-08-06 14:00,6,80.84,80.91,80.74,80.78,4132
CLU10,2010-08-06 14:30,6,80.78,80.9,80.73,80.89,2044
CLU10,2010-08-06 15:00,6,80.88,80.98,80.85,80.94,659
CLU10,2010-08-06 15:30,6,80.94,80.95,80.89,80.91,166
CLU10,2010-08-06 16:00,6,80.94,80.95,80.83,80.88,200
CLU10,2010-08-08 17:00,9,80.91,80.95,80.75,80.82,264
CLU10,2010-08-08 17:30,9,80.82,80.9,80.79,80.85,115
CLU10,2010-08-08 18:00,9,80.86,80.89,80.82,80.86,66
CLU10,2010-08-08 18:30,9,80.87,80.91,80.84,80.84,133
CLU10,2010-08-08 19:00,9,80.86,81,80.81,80.91,187
CLU10,2010-08-08 19:30,9,80.93,81,80.86,80.9,265
CLU10,2010-08-08 20:00,9,80.92,81.07,80.92,81.01,268
CLU10,2010-08-08 20:30,9,81.01,81.1,80.95,81.05,302
CLU10,2010-08-08 21:00,9,81.06,81.11,81.02,81.03,184
CLU10,2010-08-08 21:30,9,81.04,81.05,80.97,80.98,149
CLU10,2010-08-08 22:00,9,80.98,81.08,80.98,81,146
CLU10,2010-08-08 22:30,9,81,81.05,81,81.03,41
CLU10,2010-08-08 23:00,9,81.03,81.09,81.02,81.05,82
CLU10,2010-08-08 23:30,9,81.05,81.13,81.02,81.13,374
CLU10,2010-08-09 00:00,9,81.13,81.28,81.13,81.28,532
CLU10,2010-08-09 00:30,9,81.27,81.3,81.21,81.26,250
CLU10,2010-08-09 01:00,9,81.26,81.3,81.21,81.27,243
CLU10,2010-08-09 01:30,9,81.27,81.29,81.16,81.23,477
CLU10,2010-08-09 02:00,9,81.24,81.27,81.07,81.23,641
CLU10,2010-08-09 02:30,9,81.24,81.46,81.24,81.37,1171
CLU10,2010-08-09 03:00,9,81.35,81.39,81.19,81.31,726
CLU10,2010-08-09 03:30,9,81.32,81.63,81.28,81.55,2034
CLU10,2010-08-09 04:00,9,81.56,81.61,81.4,81.46,875
CLU10,2010-08-09 04:30,9,81.46,81.76,81.4,81.69,1761
CLU10,2010-08-09 05:00,9,81.68,81.76,81.53,81.63,1232
CLU10,2010-08-09 05:30,9,81.64,81.65,81.53,81.55,608
CLU10,2010-08-09 06:00,9,81.55,81.6,81.4,81.58,1416
CLU10,2010-08-09 06:30,9,81.58,81.59,81.34,81.58,1459
CLU10,2010-08-09 07:00,9,81.58,81.6,81.35,81.37,1904
CLU10,2010-08-09 07:30,9,81.37,81.5,81.32,81.39,2887
CLU10,2010-08-09 08:00,9,81.38,81.73,80.98,81.18,13915
CLU10,2010-08-09 08:30,9,81.19,81.29,80.71,81.01,18722
CLU10,2010-08-09 09:00,9,81,81.24,80.85,81.08,10870
CLU10,2010-08-09 09:30,9,81.1,81.43,81.08,81.36,8876
CLU10,2010-08-09 10:00,9,81.36,81.53,81.23,81.44,11273
CLU10,2010-08-09 10:30,9,81.45,81.64,81.36,81.38,8625
CLU10,2010-08-09 11:00,9,81.39,81.43,80.98,81.02,9256
CLU10,2010-08-09 11:30,9,81.01,81.11,80.83,81,8759
CLU10,2010-08-09 12:00,9,81.01,81.18,80.93,80.98,5138
CLU10,2010-08-09 12:30,9,80.97,81.25,80.94,81.21,5450
CLU10,2010-08-09 13:00,9,81.21,81.6,81.14,81.46,16026
CLU10,2010-08-09 13:30,9,81.46,81.52,81.45,81.47,4035
CLU10,2010-08-09 14:00,9,81.47,81.56,81.44,81.54,2170
CLU10,2010-08-09 14:30,9,81.54,81.62,81.53,81.58,1002
CLU10,2010-08-09 15:00,9,81.57,81.6,81.45,81.54,712
CLU10,2010-08-09 15:30,9,81.52,81.54,81.4,81.44,227
CLU10,2010-08-09 16:00,9,81.45,81.45,81.42,81.43,113
CLU10,2010-08-09 17:00,10,81.44,81.62,81.36,81.6,274
CLU10,2010-08-09 17:30,10,81.58,81.6,81.56,81.58,31
CLU10,2010-08-09 18:00,10,81.57,81.57,81.51,81.56,69
CLU10,2010-08-09 18:30,10,81.56,81.58,81.53,81.56,34
CLU10,2010-08-09 19:00,10,81.54,81.62,81.52,81.6,118
CLU10,2010-08-09 19:30,10,81.56,81.58,81.49,81.49,255
CLU10,2010-08-09 20:00,10,81.5,81.51,81.42,81.43,121
CLU10,2010-08-09 20:30,10,81.42,81.46,81.24,81.29,639
CLU10,2010-08-09 21:00,10,81.29,81.3,81.17,81.19,299
CLU10,2010-08-09 21:30,10,81.2,81.4,81.19,81.2,340
CLU10,2010-08-09 22:00,10,81.21,81.23,81.09,81.14,374
CLU10,2010-08-09 22:30,10,81.16,81.17,81.06,81.08,471
CLU10,2010-08-09 23:00,10,81.1,81.12,81.03,81.1,259
CLU10,2010-08-09 23:30,10,81.09,81.09,81,81.03,254
CLU10,2010-08-10 00:00,10,81.02,81.09,80.97,81.02,508
CLU10,2010-08-10 00:30,10,81.02,81.09,80.99,81.01,181
CLU10,2010-08-10 01:00,10,81.01,81.03,80.93,80.94,446
CLU10,2010-08-10 01:30,10,80.96,81.01,80.87,80.87,422
CLU10,2010-08-10 02:00,10,80.88,81.04,80.87,80.96,830
CLU10,2010-08-10 02:30,10,80.95,80.99,80.64,80.67,1925
CLU10,2010-08-10 03:00,10,80.67,80.67,80.3,80.43,3204
CLU10,2010-08-10 03:30,10,80.44,80.63,80.44,80.55,1644
CLU10,2010-08-10 04:00,10,80.55,80.55,80.35,80.37,1205
CLU10,2010-08-10 04:30,10,80.37,80.62,80.37,80.51,1171
CLU10,2010-08-10 05:00,10,80.52,80.56,80.37,80.4,1346
CLU10,2010-08-10 05:30,10,80.41,80.61,80.35,80.45,1553
CLU10,2010-08-10 06:00,10,80.45,80.63,80.42,80.43,1568
CLU10,2010-08-10 06:30,10,80.44,80.45,79.97,80.02,7618
CLU10,2010-08-10 07:00,10,80.01,80.2,79.93,80.05,8239
CLU10,2010-08-10 07:30,10,80.04,80.18,79.71,79.96,14071
CLU10,2010-08-10 08:00,10,79.95,79.96,79.55,79.82,18903
CLU10,2010-08-10 08:30,10,79.81,79.96,79.2,79.48,31883
CLU10,2010-08-10 09:00,10,79.47,79.71,79.37,79.69,14693
CLU10,2010-08-10 09:30,10,79.69,79.79,79.44,79.76,12270
CLU10,2010-08-10 10:00,10,79.76,80.71,79.72,80.35,37463
CLU10,2010-08-10 10:30,10,80.36,80.52,80.23,80.35,11703
CLU10,2010-08-10 11:00,10,80.35,80.46,80.16,80.42,9257
CLU10,2010-08-10 11:30,10,80.42,80.47,79.56,79.74,16301
CLU10,2010-08-10 12:00,10,79.74,79.82,79.6,79.78,8905
CLU10,2010-08-10 12:30,10,79.79,79.97,79.76,79.9,6273
CLU10,2010-08-10 13:00,10,79.89,80.45,79.55,80.24,29603
CLU10,2010-08-10 13:30,10,80.23,80.46,80.15,80.23,9389
CLU10,2010-08-10 14:00,10,80.23,80.36,80,80.14,4699
CLU10,2010-08-10 14:30,10,80.14,80.2,80.09,80.13,1891
CLU10,2010-08-10 15:00,10,80.13,80.2,80.13,80.13,382
CLU10,2010-08-10 15:30,10,80.14,80.27,80.11,80.24,599
CLU10,2010-08-10 16:00,10,80.25,80.3,80.23,80.26,222
CLU10,2010-08-10 17:00,11,80.22,80.39,80.15,80.36,154
CLU10,2010-08-10 17:30,11,80.36,80.44,80.35,80.4,127
CLU10,2010-08-10 18:00,11,80.41,80.44,80.34,80.36,225
CLU10,2010-08-10 18:30,11,80.37,80.37,80.19,80.21,218
CLU10,2010-08-10 19:00,11,80.2,80.23,79.92,79.93,455
CLU10,2010-08-10 19:30,11,79.94,80.07,79.8,79.91,653
CLU10,2010-08-10 20:00,11,79.91,80.06,79.85,79.86,389
CLU10,2010-08-10 20:30,11,79.85,80,79.81,79.95,262
CLU10,2010-08-10 21:00,11,79.93,80.34,79.87,80.23,776
CLU10,2010-08-10 21:30,11,80.24,80.29,80.16,80.16,160
CLU10,2010-08-10 22:00,11,80.16,80.25,80.16,80.2,139
CLU10,2010-08-10 22:30,11,80.2,80.21,80.1,80.12,139
CLU10,2010-08-10 23:00,11,80.12,80.14,79.92,79.92,331
CLU10,2010-08-10 23:30,11,79.92,79.96,79.84,79.84,634
CLU10,2010-08-11 00:00,11,79.84,79.86,79.82,79.84,329
CLU10,2010-08-11 00:30,11,79.84,79.9,79.76,79.77,782
CLU10,2010-08-11 01:00,11,79.77,79.77,79.58,79.67,1053
CLU10,2010-08-11 01:30,11,79.66,79.69,79.52,79.55,909
CLU10,2010-08-11 02:00,11,79.56,79.61,79.48,79.53,1293
CLU10,2010-08-11 02:30,11,79.52,79.78,79.47,79.77,1157
CLU10,2010-08-11 03:00,11,79.77,79.8,79.46,79.48,2353
CLU10,2010-08-11 03:30,11,79.47,79.71,79.47,79.61,1153
CLU10,2010-08-11 04:00,11,79.6,79.66,79.46,79.48,993
CLU10,2010-08-11 04:30,11,79.48,79.5,79.34,79.36,2265
CLU10,2010-08-11 05:00,11,79.36,79.5,79.26,79.48,1562
CLU10,2010-08-11 05:30,11,79.5,79.6,79.44,79.46,1456
CLU10,2010-08-11 06:00,11,79.46,79.55,79.36,79.36,1233
CLU10,2010-08-11 06:30,11,79.36,79.38,79.15,79.28,3968
CLU10,2010-08-11 07:00,11,79.28,79.45,79.24,79.31,2349
CLU10,2010-08-11 07:30,11,79.3,79.4,79.02,79.04,10103
CLU10,2010-08-11 08:00,11,79.05,79.23,78.88,79.15,16700
CLU10,2010-08-11 08:30,11,79.13,79.16,78.7,78.91,23021
CLU10,2010-08-11 09:00,11,78.9,79.1,78.62,78.86,14269
CLU10,2010-08-11 09:30,11,78.87,79.08,78.32,78.6,31678
CLU10,2010-08-11 10:00,11,78.6,78.62,78,78.12,30472
CLU10,2010-08-11 10:30,11,78.12,78.42,77.9,78.21,22860
CLU10,2010-08-11 11:00,11,78.21,78.41,78.16,78.19,8219
CLU10,2010-08-11 11:30,11,78.2,78.21,78,78.1,7552
CLU10,2010-08-11 12:00,11,78.09,78.34,78.09,78.28,7271
CLU10,2010-08-11 12:30,11,78.28,78.64,78.11,78.15,14611
CLU10,2010-08-11 13:00,11,78.15,78.53,77.91,77.95,20033
CLU10,2010-08-11 13:30,11,77.95,78.03,77.69,77.8,12214
CLU10,2010-08-11 14:00,11,77.8,77.91,77.76,77.87,2991
CLU10,2010-08-11 14:30,11,77.86,78,77.6,77.6,4116
CLU10,2010-08-11 15:00,11,77.6,77.61,77.42,77.57,1802
CLU10,2010-08-11 15:30,11,77.57,77.58,77.37,77.41,952
CLU10,2010-08-11 16:00,11,77.41,77.43,77.25,77.34,970
CLU10,2010-08-11 17:00,12,77.31,77.43,77.22,77.39,388
CLU10,2010-08-11 17:30,12,77.39,77.52,77.38,77.5,314
CLU10,2010-08-11 18:00,12,77.51,77.56,77.49,77.55,137
CLU10,2010-08-11 18:30,12,77.55,77.63,77.54,77.56,191
CLU10,2010-08-11 19:00,12,77.58,77.64,77.49,77.55,309
CLU10,2010-08-11 19:30,12,77.58,77.58,77.45,77.55,242
CLU10,2010-08-11 20:00,12,77.52,77.52,77.38,77.4,253
CLU10,2010-08-11 20:30,12,77.41,77.45,77.12,77.16,1030
CLU10,2010-08-11 21:00,12,77.16,77.46,77.16,77.39,544
CLU10,2010-08-11 21:30,12,77.41,77.44,77.28,77.3,427
CLU10,2010-08-11 22:00,12,77.3,77.48,77.14,77.16,911
CLU10,2010-08-11 22:30,12,77.2,77.33,77.19,77.26,333
CLU10,2010-08-11 23:00,12,77.26,77.35,77.22,77.34,234
CLU10,2010-08-11 23:30,12,77.35,77.6,77.34,77.48,1112
CLU10,2010-08-12 00:00,12,77.47,77.49,77.4,77.46,324
CLU10,2010-08-12 00:30,12,77.46,77.65,77.37,77.62,514
CLU10,2010-08-12 01:00,12,77.61,77.64,77.52,77.57,458
CLU10,2010-08-12 01:30,12,77.56,77.61,77.47,77.53,419
CLU10,2010-08-12 02:00,12,77.53,77.85,77.53,77.84,1818
CLU10,2010-08-12 02:30,12,77.85,77.97,77.77,77.82,1558
CLU10,2010-08-12 03:00,12,77.82,77.87,77.48,77.49,1298
CLU10,2010-08-12 03:30,12,77.5,77.58,77.03,77.18,3886
CLU10,2010-08-12 04:00,12,77.18,77.32,76.92,77.23,3311
CLU10,2010-08-12 04:30,12,77.22,77.37,77.09,77.15,2098
CLU10,2010-08-12 05:00,12,77.16,77.37,77.13,77.29,2129
CLU10,2010-08-12 05:30,12,77.29,77.33,77.15,77.16,1383
CLU10,2010-08-12 06:00,12,77.16,77.28,77.12,77.2,1383
CLU10,2010-08-12 06:30,12,77.2,77.2,76.84,76.86,4865
CLU10,2010-08-12 07:00,12,76.87,76.98,76.54,76.87,8238
CLU10,2010-08-12 07:30,12,76.87,76.92,76.07,76.16,20935
CLU10,2010-08-12 08:00,12,76.17,76.39,76.05,76.28,14726
CLU10,2010-08-12 08:30,12,76.28,76.63,76.25,76.54,19224
CLU10,2010-08-12 09:00,12,76.55,76.82,76.42,76.42,20038
CLU10,2010-08-12 09:30,12,76.43,76.9,76.41,76.71,18257
CLU10,2010-08-12 10:00,12,76.7,77.01,76.47,76.91,18529
CLU10,2010-08-12 10:30,12,76.92,77.23,76.72,76.74,18653
CLU10,2010-08-12 11:00,12,76.72,76.79,76.34,76.38,12009
CLU10,2010-08-12 11:30,12,76.39,76.74,76.29,76.48,11934
CLU10,2010-08-12 12:00,12,76.49,76.58,76.32,76.42,7342
CLU10,2010-08-12 12:30,12,76.43,76.53,75.82,75.99,18535
CLU10,2010-08-12 13:00,12,75.99,76.21,75.55,75.75,24987
CLU10,2010-08-12 13:30,12,75.74,75.8,75.52,75.74,8380
CLU10,2010-08-12 14:00,12,75.74,75.88,75.63,75.7,4625
CLU10,2010-08-12 14:30,12,75.7,75.9,75.65,75.86,2858
CLU10,2010-08-12 15:00,12,75.86,75.86,75.61,75.71,898
CLU10,2010-08-12 15:30,12,75.71,75.9,75.67,75.86,832
CLU10,2010-08-12 16:00,12,75.88,75.9,75.71,75.72,402
CLU10,2010-08-12 17:00,13,75.75,76,75.66,75.95,546
CLU10,2010-08-12 17:30,13,75.95,76.04,75.92,76.02,142
CLU10,2010-08-12 18:00,13,76.03,76.13,76.02,76.1,418
CLU10,2010-08-12 18:30,13,76.07,76.12,76.04,76.09,158
CLU10,2010-08-12 19:00,13,76.11,76.13,76.01,76.04,325
CLU10,2010-08-12 19:30,13,76.04,76.15,76.04,76.09,281
CLU10,2010-08-12 20:00,13,76.1,76.12,76.06,76.11,154
CLU10,2010-08-12 20:30,13,76.12,76.24,76.11,76.2,314
CLU10,2010-08-12 21:00,13,76.2,76.35,76.16,76.34,541
CLU10,2010-08-12 21:30,13,76.34,76.38,76.29,76.31,502
CLU10,2010-08-12 22:00,13,76.32,76.43,76.28,76.43,424
CLU10,2010-08-12 22:30,13,76.44,76.69,76.42,76.64,1101
CLU10,2010-08-12 23:00,13,76.64,76.65,76.55,76.59,546
CLU10,2010-08-12 23:30,13,76.56,76.7,76.56,76.68,663
CLU10,2010-08-13 00:00,13,76.68,76.69,76.58,76.61,297
CLU10,2010-08-13 00:30,13,76.62,76.7,76.61,76.62,332
CLU10,2010-08-13 01:00,13,76.63,76.74,76.62,76.67,953
CLU10,2010-08-13 01:30,13,76.67,76.72,76.62,76.67,562
CLU10,2010-08-13 02:00,13,76.68,76.69,76.34,76.46,1862
CLU10,2010-08-13 02:30,13,76.45,76.48,76.11,76.12,1469
CLU10,2010-08-13 03:00,13,76.12,76.38,76.06,76.34,2274
CLU10,2010-08-13 03:30,13,76.33,76.56,76.29,76.54,2215
CLU10,2010-08-13 04:00,13,76.55,76.59,76.42,76.44,1884
CLU10,2010-08-13 04:30,13,76.44,76.44,76.03,76.07,2639
CLU10,2010-08-13 05:00,13,76.07,76.19,75.75,75.88,2663
CLU10,2010-08-13 05:30,13,75.89,75.92,75.73,75.77,1384
CLU10,2010-08-13 06:00,13,75.77,76,75.73,75.95,1157
CLU10,2010-08-13 06:30,13,75.94,75.95,75.52,75.8,3456
CLU10,2010-08-13 07:00,13,75.8,75.89,75.6,75.71,3502
CLU10,2010-08-13 07:30,13,75.71,76.11,75.32,75.81,16356
CLU10,2010-08-13 08:00,13,75.83,75.91,75.6,75.64,10844
CLU10,2010-08-13 08:30,13,75.65,76.13,75.63,76.11,19687
CLU10,2010-08-13 09:00,13,76.1,76.12,75.46,75.66,19008
CLU10,2010-08-13 09:30,13,75.67,75.77,75.4,75.52,12843
CLU10,2010-08-13 10:00,13,75.51,75.67,75.25,75.3,14558
CLU10,2010-08-13 10:30,13,75.31,75.4,75.05,75.09,14187
CLU10,2010-08-13 11:00,13,75.1,75.41,75.1,75.35,7969
CLU10,2010-08-13 11:30,13,75.35,75.52,75.26,75.46,4804
CLU10,2010-08-13 12:00,13,75.45,75.46,75.25,75.29,4922
CLU10,2010-08-13 12:30,13,75.29,75.45,75.24,75.32,4710
CLU10,2010-08-13 13:00,13,75.33,75.49,75.01,75.44,19491
CLU10,2010-08-13 13:30,13,75.44,75.5,75.36,75.41,5845
CLU10,2010-08-13 14:00,13,75.41,75.6,75.36,75.58,3021
CLU10,2010-08-13 14:30,13,75.57,75.63,75.53,75.56,1655
CLU10,2010-08-13 15:00,13,75.56,75.6,75.44,75.56,955
CLU10,2010-08-13 15:30,13,75.57,75.71,75.57,75.59,456
CLU10,2010-08-13 16:00,13,75.61,75.63,75.54,75.57,163
CLU10,2010-08-15 17:00,16,75.6,75.78,75.48,75.63,494
CLU10,2010-08-15 17:30,16,75.64,75.73,75.64,75.71,146
CLU10,2010-08-15 18:00,16,75.73,75.74,75.64,75.68,103
CLU10,2010-08-15 18:30,16,75.69,75.71,75.42,75.44,286
CLU10,2010-08-15 19:00,16,75.45,75.45,75.24,75.26,777
CLU10,2010-08-15 19:30,16,75.26,75.3,75.17,75.26,364
CLU10,2010-08-15 20:00,16,75.27,75.38,75.17,75.19,442
CLU10,2010-08-15 20:30,16,75.18,75.33,75.18,75.28,595
CLU10,2010-08-15 21:00,16,75.27,75.46,75.25,75.43,813
CLU10,2010-08-15 21:30,16,75.43,75.62,75.43,75.61,645
CLU10,2010-08-15 22:00,16,75.6,75.68,75.57,75.68,380
CLU10,2010-08-15 22:30,16,75.68,75.68,75.56,75.59,274
CLU10,2010-08-15 23:00,16,75.59,75.78,75.58,75.76,313
CLU10,2010-08-15 23:30,16,75.75,75.77,75.68,75.72,354
CLU10,2010-08-16 00:00,16,75.72,75.78,75.71,75.74,323
CLU10,2010-08-16 00:30,16,75.74,75.89,75.72,75.82,520
CLU10,2010-08-16 01:00,16,75.82,75.9,75.81,75.81,445
CLU10,2010-08-16 01:30,16,75.81,75.9,75.71,75.72,564
CLU10,2010-08-16 02:00,16,75.74,75.95,75.72,75.78,862
CLU10,2010-08-16 02:30,16,75.77,75.83,75.45,75.48,1272
CLU10,2010-08-16 03:00,16,75.49,75.64,75.38,75.51,1523
CLU10,2010-08-16 03:30,16,75.5,75.71,75.47,75.68,1091
CLU10,2010-08-16 04:00,16,75.67,75.9,75.54,75.79,1467
CLU10,2010-08-16 04:30,16,75.79,75.89,75.71,75.72,795
CLU10,2010-08-16 05:00,16,75.72,75.77,75.54,75.74,886
CLU10,2010-08-16 05:30,16,75.75,75.78,75.62,75.68,729
CLU10,2010-08-16 06:00,16,75.68,75.68,75.52,75.53,1012
CLU10,2010-08-16 06:30,16,75.52,75.6,75.41,75.52,1383
CLU10,2010-08-16 07:00,16,75.53,75.62,75.36,75.54,2381
CLU10,2010-08-16 07:30,16,75.53,75.88,75.47,75.63,6315
CLU10,2010-08-16 08:00,16,75.62,75.8,75.05,75.05,12483
CLU10,2010-08-16 08:30,16,75.05,75.24,74.87,74.97,19257
CLU10,2010-08-16 09:00,16,74.97,75.43,74.86,75.34,18627
CLU10,2010-08-16 09:30,16,75.34,75.51,75.16,75.25,9568
CLU10,2010-08-16 10:00,16,75.24,75.28,75.02,75.14,8814
CLU10,2010-08-16 10:30,16,75.15,75.32,75.03,75.2,7723
CLU10,2010-08-16 11:00,16,75.19,75.32,75.08,75.31,4154
CLU10,2010-08-16 11:30,16,75.31,75.43,75.22,75.41,5518
CLU10,2010-08-16 12:00,16,75.4,75.42,75.2,75.3,4142
CLU10,2010-08-16 12:30,16,75.3,75.47,75.22,75.31,5708
CLU10,2010-08-16 13:00,16,75.31,75.52,75,75.19,16284
CLU10,2010-08-16 13:30,16,75.19,75.24,75.12,75.12,4157
CLU10,2010-08-16 14:00,16,75.12,75.24,75.06,75.2,2781
CLU10,2010-08-16 14:30,16,75.2,75.25,75.15,75.16,1662
CLU10,2010-08-16 15:00,16,75.17,75.2,75.07,75.09,676
CLU10,2010-08-16 15:30,16,75.08,75.1,75.03,75.1,324
CLU10,2010-08-16 16:00,16,75.1,75.1,75.02,75.06,202
CLU10,2010-08-16 17:00,17,75.06,75.17,75.01,75.14,231
CLU10,2010-08-16 17:30,17,75.14,75.17,75.1,75.13,74
CLU10,2010-08-16 18:00,17,75.14,75.18,75.14,75.15,80
CLU10,2010-08-16 18:30,17,75.17,75.19,75.1,75.14,69
CLU10,2010-08-16 19:00,17,75.13,75.17,75.07,75.13,257
CLU10,2010-08-16 19:30,17,75.14,75.2,75.12,75.16,165
CLU10,2010-08-16 20:00,17,75.16,75.36,75.13,75.33,607
CLU10,2010-08-16 20:30,17,75.34,75.36,75.27,75.35,156
CLU10,2010-08-16 21:00,17,75.35,75.4,75.32,75.37,321
CLU10,2010-08-16 21:30,17,75.37,75.46,75.34,75.42,307
CLU10,2010-08-16 22:00,17,75.42,75.44,75.34,75.4,244
CLU10,2010-08-16 22:30,17,75.39,75.4,75.23,75.25,208
CLU10,2010-08-16 23:00,17,75.25,75.28,75.2,75.28,168
CLU10,2010-08-16 23:30,17,75.28,75.36,75.27,75.33,224
CLU10,2010-08-17 00:00,17,75.33,75.4,75.27,75.34,319
CLU10,2010-08-17 00:30,17,75.34,75.37,75.3,75.36,200
CLU10,2010-08-17 01:00,17,75.35,75.46,75.34,75.35,396
CLU10,2010-08-17 01:30,17,75.35,75.36,75.23,75.26,358
CLU10,2010-08-17 02:00,17,75.25,75.65,75.22,75.63,1515
CLU10,2010-08-17 02:30,17,75.64,75.73,75.5,75.55,1594
CLU10,2010-08-17 03:00,17,75.55,75.84,75.54,75.8,1801
CLU10,2010-08-17 03:30,17,75.81,75.91,75.75,75.86,1943
CLU10,2010-08-17 04:00,17,75.85,76.33,75.73,76.16,5287
CLU10,2010-08-17 04:30,17,76.16,76.22,76.07,76.15,1167
CLU10,2010-08-17 05:00,17,76.16,76.31,76.11,76.26,944
CLU10,2010-08-17 05:30,17,76.27,76.27,76.04,76.04,1219
CLU10,2010-08-17 06:00,17,76.03,76.1,75.89,76.03,2316
CLU10,2010-08-17 06:30,17,76.04,76.14,75.92,75.95,2140
CLU10,2010-08-17 07:00,17,75.94,76.08,75.9,76.01,2315
CLU10,2010-08-17 07:30,17,76,76.26,75.76,75.97,12078
CLU10,2010-08-17 08:00,17,75.96,76.22,75.73,76.07,13251
CLU10,2010-08-17 08:30,17,76.07,76.21,75.83,76.08,13644
CLU10,2010-08-17 09:00,17,76.06,76.16,75.57,75.69,14180
CLU10,2010-08-17 09:30,17,75.68,76.39,75.45,76.22,26656
CLU10,2010-08-17 10:00,17,76.22,76.63,76.21,76.25,22289
CLU10,2010-08-17 10:30,17,76.26,76.35,76.07,76.13,11909
CLU10,2010-08-17 11:00,17,76.12,76.24,76.01,76.23,5881
CLU10,2010-08-17 11:30,17,76.23,76.3,76.1,76.13,3940
CLU10,2010-08-17 12:00,17,76.13,76.4,76.12,76.38,4591
CLU10,2010-08-17 12:30,17,76.38,76.39,76.08,76.12,5481
CLU10,2010-08-17 13:00,17,76.13,76.19,75.68,75.7,21599
CLU10,2010-08-17 13:30,17,75.69,75.77,75.63,75.7,6145
CLU10,2010-08-17 14:00,17,75.69,75.74,75.62,75.72,3194
CLU10,2010-08-17 14:30,17,75.72,75.73,75.63,75.67,2264
CLU10,2010-08-17 15:00,17,75.66,75.78,75.64,75.75,1280
CLU10,2010-08-17 15:30,17,75.74,75.74,75.41,75.46,2565
CLU10,2010-08-17 16:00,17,75.47,75.56,75.47,75.49,399
CLU10,2010-08-17 17:00,18,75.45,75.58,75.43,75.56,128
CLU10,2010-08-17 17:30,18,75.56,75.62,75.51,75.62,175
CLU10,2010-08-17 18:00,18,75.59,75.66,75.49,75.64,365
CLU10,2010-08-17 18:30,18,75.65,75.68,75.62,75.64,133
CLU10,2010-08-17 19:00,18,75.67,75.67,75.58,75.62,255
CLU10,2010-08-17 19:30,18,75.65,75.7,75.55,75.56,289
CLU10,2010-08-17 20:00,18,75.56,75.58,75.5,75.58,165
CLU10,2010-08-17 20:30,18,75.58,75.62,75.51,75.58,168
CLU10,2010-08-17 21:00,18,75.6,75.73,75.54,75.64,267
CLU10,2010-08-17 21:30,18,75.63,75.71,75.54,75.58,241
CLU10,2010-08-17 22:00,18,75.57,75.65,75.55,75.61,269
CLU10,2010-08-17 22:30,18,75.59,75.63,75.52,75.62,310
CLU10,2010-08-17 23:00,18,75.61,75.67,75.6,75.66,172
CLU10,2010-08-17 23:30,18,75.67,75.72,75.67,75.67,169
CLU10,2010-08-18 00:00,18,75.67,75.74,75.64,75.67,201
CLU10,2010-08-18 00:30,18,75.68,75.68,75.51,75.51,275
CLU10,2010-08-18 01:00,18,75.52,75.64,75.49,75.63,370
CLU10,2010-08-18 01:30,18,75.64,75.66,75.46,75.48,381
CLU10,2010-08-18 02:00,18,75.48,75.63,75.19,75.28,1755
CLU10,2010-08-18 02:30,18,75.28,75.28,75.04,75.17,1765
CLU10,2010-08-18 03:00,18,75.17,75.34,75.09,75.14,1051
CLU10,2010-08-18 03:30,18,75.14,75.34,75.11,75.2,1181
CLU10,2010-08-18 04:00,18,75.19,75.33,75.08,75.26,1347
CLU10,2010-08-18 04:30,18,75.26,75.26,74.9,75.08,2344
CLU10,2010-08-18 05:00,18,75.08,75.08,74.94,74.95,1143
CLU10,2010-08-18 05:30,18,74.96,75,74.69,74.76,2356
CLU10,2010-08-18 06:00,18,74.75,74.89,74.67,74.85,1047
CLU10,2010-08-18 06:30,18,74.86,75.17,74.86,75,2252
CLU10,2010-08-18 07:00,18,75.02,75.26,74.98,75,2753
CLU10,2010-08-18 07:30,18,74.99,75.23,74.82,74.83,5281
CLU10,2010-08-18 08:00,18,74.83,75,74.65,74.75,8510
CLU10,2010-08-18 08:30,18,74.75,74.76,73.95,74.18,25433
CLU10,2010-08-18 09:00,18,74.19,74.26,73.94,74.03,7732
CLU10,2010-08-18 09:30,18,74.08,74.63,73.83,74.19,24494
CLU10,2010-08-18 10:00,18,74.19,74.55,74.11,74.47,9246
CLU10,2010-08-18 10:30,18,74.47,74.9,74.45,74.73,9731
CLU10,2010-08-18 11:00,18,74.73,74.95,74.59,74.94,4677
CLU10,2010-08-18 11:30,18,74.93,74.99,74.67,74.78,5128
CLU10,2010-08-18 12:00,18,74.77,75.35,74.77,75.31,7876
CLU10,2010-08-18 12:30,18,75.32,75.69,75.31,75.57,9919
CLU10,2010-08-18 13:00,18,75.57,75.7,75.28,75.42,12492
CLU10,2010-08-18 13:30,18,75.42,75.44,75.31,75.38,2543
CLU10,2010-08-18 14:00,18,75.39,75.39,75.21,75.23,1981
CLU10,2010-08-18 14:30,18,75.22,75.37,75.22,75.35,1267
CLU10,2010-08-18 15:00,18,75.35,75.36,75.16,75.22,802
CLU10,2010-08-18 15:30,18,75.23,75.33,75.23,75.32,177
CLU10,2010-08-18 16:00,18,75.32,75.33,75.19,75.19,177
CLU10,2010-08-18 17:00,19,75.27,75.28,75.14,75.19,104
CLU10,2010-08-18 17:30,19,75.17,75.3,75.17,75.27,116
CLU10,2010-08-18 18:00,19,75.28,75.38,75.28,75.38,85
CLU10,2010-08-18 18:30,19,75.37,75.39,75.25,75.25,92
CLU10,2010-08-18 19:00,19,75.26,75.34,75.23,75.29,69
CLU10,2010-08-18 19:30,19,75.29,75.38,75.29,75.31,83
CLU10,2010-08-18 20:00,19,75.34,75.45,75.29,75.45,138
CLU10,2010-08-18 20:30,19,75.46,75.47,75.33,75.42,116
CLU10,2010-08-18 21:00,19,75.4,75.45,75.33,75.33,73
CLU10,2010-08-18 21:30,19,75.33,75.39,75.26,75.38,79
CLU10,2010-08-18 22:00,19,75.37,75.54,75.37,75.54,146
CLU10,2010-08-18 22:30,19,75.52,75.58,75.49,75.53,103
CLU10,2010-08-18 23:00,19,75.54,75.56,75.49,75.49,69
CLU10,2010-08-18 23:30,19,75.49,75.51,75.22,75.23,220
CLU10,2010-08-19 00:00,19,75.24,75.32,75.22,75.31,147
CLU10,2010-08-19 00:30,19,75.31,75.49,75.31,75.49,175
CLU10,2010-08-19 01:00,19,75.47,75.55,75.44,75.48,246
CLU10,2010-08-19 01:30,19,75.49,75.85,75.44,75.82,814
CLU10,2010-08-19 02:00,19,75.82,76.08,75.71,75.71,977
CLU10,2010-08-19 02:30,19,75.71,75.76,75.48,75.67,736
CLU10,2010-08-19 03:00,19,75.66,75.81,75.54,75.61,822
CLU10,2010-08-19 03:30,19,75.61,75.88,75.61,75.88,574
CLU10,2010-08-19 04:00,19,75.87,75.9,75.76,75.83,387
CLU10,2010-08-19 04:30,19,75.82,75.88,75.78,75.79,337
CLU10,2010-08-19 05:00,19,75.79,76.1,75.79,76.01,673
CLU10,2010-08-19 05:30,19,76.01,76.01,75.68,75.74,417
CLU10,2010-08-19 06:00,19,75.74,75.87,75.65,75.7,418
CLU10,2010-08-19 06:30,19,75.69,75.69,75.35,75.5,1101
CLU10,2010-08-19 07:00,19,75.49,75.8,75.49,75.71,640
CLU10,2010-08-19 07:30,19,75.71,75.71,75,75.31,3889
CLU10,2010-08-19 08:00,19,75.32,75.58,75.22,75.26,2062
CLU10,2010-08-19 08:30,19,75.27,75.33,74.94,75.04,2120
CLU10,2010-08-19 09:00,19,75.02,75.02,74.26,74.51,7888
CLU10,2010-08-19 09:30,19,74.53,74.66,74.32,74.48,2934
CLU10,2010-08-19 10:00,19,74.47,74.58,74.18,74.46,3443
CLU10,2010-08-19 10:30,19,74.46,74.5,73.96,74.15,2831
CLU10,2010-08-19 11:00,19,74.16,74.27,74.05,74.2,1575
CLU10,2010-08-19 11:30,19,74.21,74.43,74.19,74.33,1821
CLU10,2010-08-19 12:00,19,74.34,74.39,74.18,74.18,672
CLU10,2010-08-19 12:30,19,74.16,74.23,74.06,74.13,1512
CLU10,2010-08-19 13:00,19,74.13,74.53,74.09,74.4,3630
CLU10,2010-08-19 13:30,19,74.4,74.47,74.33,74.38,1374
CLU10,2010-08-19 14:00,19,74.38,74.5,74.38,74.45,352
CLU10,2010-08-19 14:30,19,74.44,74.49,74.36,74.36,331
CLU10,2010-08-19 15:00,19,74.4,74.4,74.29,74.3,98
CLU10,2010-08-19 15:30,19,74.26,74.34,74.24,74.3,47
CLU10,2010-08-19 16:00,19,74.32,74.44,74.3,74.44,67
CLU10,2010-08-19 17:00,20,74.45,74.46,74.43,74.45,30
CLU10,2010-08-19 17:30,20,74.4,74.4,74.4,74.4,10
CLU10,2010-08-19 18:00,20,74.36,74.39,74.36,74.39,2
CLU10,2010-08-19 19:00,20,74.37,74.4,74.35,74.4,16
CLU10,2010-08-19 19:30,20,74.6,74.6,74.59,74.6,8
CLU10,2010-08-19 20:00,20,74.48,74.6,74.48,74.6,17
CLU10,2010-08-19 20:30,20,74.55,74.57,74.55,74.56,7
CLU10,2010-08-19 21:00,20,74.57,74.57,74.47,74.47,3
CLU10,2010-08-19 21:30,20,74.41,74.44,74.4,74.4,28
CLU10,2010-08-19 22:00,20,74.39,74.45,74.39,74.44,10
CLU10,2010-08-19 22:30,20,74.45,74.45,74.45,74.45,11
CLU10,2010-08-19 23:00,20,74.45,74.51,74.45,74.46,80
CLU10,2010-08-19 23:30,20,74.36,74.44,74.34,74.41,21
CLU10,2010-08-20 00:00,20,74.38,74.45,74.38,74.44,4
CLU10,2010-08-20 00:30,20,74.36,74.42,74.33,74.42,15
CLU10,2010-08-20 01:00,20,74.27,74.34,74.27,74.3,26
CLU10,2010-08-20 01:30,20,74.48,74.57,74.48,74.57,8
CLU10,2010-08-20 02:00,20,74.49,74.6,74.46,74.46,26
CLU10,2010-08-20 02:30,20,74.49,74.55,74.44,74.5,26
CLU10,2010-08-20 03:00,20,74.5,74.53,74.46,74.53,36
CLU10,2010-08-20 03:30,20,74.45,74.45,74.2,74.2,41
CLU10,2010-08-20 04:00,20,74.17,74.38,74.16,74.2,226
CLU10,2010-08-20 04:30,20,74.04,74.06,73.68,73.68,283
CLU10,2010-08-20 05:00,20,73.77,73.82,73.26,73.28,208
CLU10,2010-08-20 05:30,20,73.28,73.41,73.25,73.25,201
CLU10,2010-08-20 06:00,20,73.24,73.5,73.24,73.5,18
CLU10,2010-08-20 06:30,20,73.55,73.61,73.45,73.6,35
CLU10,2010-08-20 07:00,20,73.7,73.77,73.48,73.62,186
CLU10,2010-08-20 07:30,20,73.6,73.6,73.26,73.45,563
CLU10,2010-08-20 08:00,20,73.35,73.83,73.3,73.78,129
CLU10,2010-08-20 08:30,20,73.75,73.9,73.56,73.72,350
CLU10,2010-08-20 09:00,20,73.8,73.82,73.5,73.55,752
CLU10,2010-08-20 09:30,20,73.67,73.94,73.64,73.73,287
CLU10,2010-08-20 10:00,20,73.73,73.8,73.28,73.4,792
CLU10,2010-08-20 10:30,20,73.33,73.48,73.19,73.19,425
CLU10,2010-08-20 11:00,20,73.28,73.4,73.23,73.28,117
CLU10,2010-08-20 11:30,20,73.21,73.25,73.21,73.25,35
CLU10,2010-08-20 12:00,20,73.26,73.46,73.24,73.32,181
CLU10,2010-08-20 12:30,20,73.34,73.34,73.24,73.29,58
CLU10,2010-08-20 13:00,20,73.32,73.59,73.32,73.45,3124