CLU09,2008-05-05 13:30,5,113.09,113.09,113.09,113.09,0
CLU09,2008-05-06 13:30,6,114.93,114.93,114.93,114.93,0
CLU09,2008-05-07 13:30,7,117.34,117.34,117.34,117.34,0
CLU09,2008-05-08 13:30,8,118.55,118.55,118.55,118.55,0
CLU09,2008-05-09 11:30,9,120.8,120.8,120.8,120.8,0
CLU09,2008-05-09 16:30,9,121.75,121.75,121.75,121.75,0
CLU09,2008-05-12 13:30,12,120.24,120.24,120.24,120.24,0
CLU09,2008-05-13 13:30,13,121.26,121.26,121.26,121.26,0
CLU09,2008-05-14 13:30,14,121.16,121.16,121.16,121.16,0
CLU09,2008-05-15 13:30,15,120.97,120.97,120.97,120.97,0
CLU09,2008-05-16 13:30,16,124.13,124.13,124.13,124.13,0
CLU09,2008-05-19 13:30,19,125.87,125.87,125.87,125.87,0
CLU09,2008-05-20 13:30,20,130.23,130.23,130.23,130.23,0
CLU09,2008-05-21 09:30,21,131.5,131.5,131.5,131.5,0
CLU09,2008-05-22 13:30,22,129.86,129.86,129.86,129.86,0
CLU09,2008-05-23 13:30,23,129.8,129.8,129.8,129.8,0
CLU09,2008-05-27 13:30,27,127.61,127.61,127.61,127.61,0
CLU09,2008-05-28 03:30,28,125.79,125.79,125.7,125.72,0
CLU09,2008-05-29 13:30,29,125.08,125.08,125.08,125.08,0
CLU09,2008-05-30 13:30,30,125.15,125.15,125.15,125.15,0
CLU09,2008-06-02 13:30,2,126.16,126.16,126.16,126.16,0
CLU09,2008-06-03 13:30,3,123.92,123.92,123.92,123.92,0
CLU09,2008-06-04 13:30,4,122.14,122.14,122.14,122.14,0
CLU09,2008-06-05 13:30,5,126.65,126.65,126.65,126.65,0
CLU09,2008-06-06 13:30,6,134.64,134.64,134.64,134.64,0
CLU09,2008-06-09 13:30,9,131.6,131.6,131.6,131.6,0
CLU09,2008-06-10 13:30,10,130.02,130.02,130.02,130.02,0
CLU09,2008-06-11 13:30,11,135.44,135.44,135.44,135.44,0
CLU09,2008-06-12 13:30,12,136.27,136.27,136.27,136.27,0
CLU09,2008-06-13 13:30,13,134.97,134.97,134.97,134.97,0
CLU09,2008-06-16 13:30,16,135.88,135.88,135.88,135.88,0
CLU09,2008-06-17 14:00,17,134.91,134.91,134.91,134.91,0
CLU09,2008-06-18 13:30,18,136.46,136.46,136.46,136.46,0
CLU09,2008-06-19 13:30,19,132.42,132.42,132.42,132.42,0
CLU09,2008-06-20 13:30,20,134.12,134.12,134.12,134.12,0
CLU09,2008-06-23 13:30,23,135.69,135.69,135.69,135.69,0
CLU09,2008-06-24 14:00,24,136.54,136.54,136.54,136.54,0
CLU09,2008-06-25 14:00,25,134.67,134.67,134.67,134.67,0
CLU09,2008-06-26 13:30,26,139.3,139.3,139.3,139.3,0
CLU09,2008-06-27 14:00,27,139.9,139.9,139.9,139.9,0
CLU09,2008-06-30 13:30,30,140.42,140.42,140.42,140.42,0
CLU09,2008-07-01 10:00,1,142.6,142.6,142.6,142.6,0
CLU09,2008-07-02 13:30,2,144.09,144.09,144.09,144.09,0
CLU09,2008-07-03 13:30,3,145.64,145.64,145.64,145.64,0
CLU09,2008-07-07 13:30,7,142.78,142.78,142.78,142.78,0
CLU09,2008-07-08 14:00,8,138.34,138.34,138.34,138.34,0
CLU09,2008-07-09 14:00,9,138.22,138.22,138.22,138.22,0
CLU09,2008-07-10 14:00,10,142.85,142.85,142.85,142.85,0
CLU09,2008-07-11 13:30,11,145.26,145.26,145.26,145.26,0
CLU09,2008-07-14 13:30,14,145.96,145.96,145.96,145.96,0
CLU09,2008-07-15 13:30,15,140.25,140.25,140.25,140.25,0
CLU09,2008-07-16 14:00,16,136.81,136.81,136.81,136.81,0
CLU09,2008-07-17 12:00,17,133.66,133.66,133.66,133.66,0
CLU09,2008-07-17 17:30,18,131.68,131.68,131.68,131.68,0
CLU09,2008-07-18 13:30,18,130.97,130.97,130.97,130.97,0
CLU09,2008-07-21 13:30,21,133.29,133.29,133.29,133.29,0
CLU09,2008-07-22 14:00,22,130.53,130.53,130.53,130.53,0
CLU09,2008-07-23 13:30,23,126.61,126.61,126.61,126.61,0
CLU09,2008-07-24 14:00,24,126.42,126.42,126.42,126.42,0
CLU09,2008-07-25 05:00,25,127,127,127,127,0
CLU09,2008-07-25 16:30,25,124.63,124.63,124.63,124.63,0
CLU09,2008-07-28 13:30,28,125.96,125.96,125.96,125.96,0
CLU09,2008-07-29 13:30,29,123.53,123.53,123.53,123.53,0
CLU09,2008-07-30 12:30,30,125.88,125.88,125.88,125.88,0
CLU09,2008-07-31 13:00,31,124.5,124.5,124.5,124.5,0
CLU09,2008-08-01 13:30,1,125.79,125.79,125.79,125.79,0
CLU09,2008-08-04 13:30,4,121.91,121.91,121.91,121.91,0
CLU09,2008-08-05 10:00,5,120,120,120,120,0
CLU09,2008-08-06 13:30,6,118.03,118.03,118.03,118.03,0
CLU09,2008-08-07 13:30,7,118.69,118.69,118.69,118.69,0
CLU09,2008-08-08 13:30,8,115.76,115.76,115.76,115.76,0
CLU09,2008-08-11 13:30,11,115.32,115.32,115.32,115.32,0
CLU09,2008-08-12 13:30,12,113.76,113.76,113.76,113.76,0
CLU09,2008-08-13 13:30,13,116.24,116.24,116.24,116.24,0
CLU09,2008-08-14 11:30,14,113.85,113.85,113.85,113.85,0
CLU09,2008-08-15 13:30,15,115.15,115.15,115.15,115.15,0
CLU09,2008-08-18 13:30,18,113.93,113.93,113.93,113.93,0
CLU09,2008-08-18 20:30,19,113.9,113.9,113.9,113.9,0
CLU09,2008-08-20 13:30,20,117.25,117.25,117.25,117.25,0
CLU09,2008-08-21 13:30,21,123.7,123.7,123.7,123.7,0
CLU09,2008-08-22 13:00,22,118.07,118.07,118.07,118.07,0
CLU09,2008-08-25 13:30,25,118.05,118.05,118.05,118.05,0
CLU09,2008-08-26 13:30,26,118.42,118.42,118.42,118.42,0
CLU09,2008-08-27 13:30,27,119.9,119.9,119.9,119.9,0
CLU09,2008-08-28 13:30,28,117.92,117.92,117.92,117.92,0
CLU09,2008-08-29 13:30,29,117.52,117.52,117.52,117.52,0
CLU09,2008-08-31 17:30,1,116.97,116.97,116.97,116.97,0
CLU09,2008-09-02 01:30,2,112,112,112,112,0
CLU09,2008-09-02 17:00,3,114.15,114.15,114.15,114.15,0
CLU09,2008-09-03 08:30,3,112.7,112.7,112.7,112.7,0
CLU09,2008-09-04 13:30,4,111.6,111.6,111.6,111.6,0
CLU09,2008-09-05 13:30,5,109.63,109.63,109.63,109.63,0
CLU09,2008-09-08 13:30,8,109.48,109.48,109.48,109.48,0
CLU09,2008-09-09 11:00,9,107.1,107.1,107.1,107.1,0
CLU09,2008-09-10 09:00,10,107,107,107,107,0
CLU09,2008-09-11 11:30,11,104.8,104.8,104.8,104.8,0
CLU09,2008-09-12 04:30,12,104.68,104.68,104.68,104.68,0
CLU09,2008-09-14 21:30,15,103.02,103.02,103,103,0
CLU09,2008-09-16 13:30,16,93.42,93.42,93.42,93.42,0
CLU09,2008-09-17 13:30,17,98.38,98.38,98.38,98.38,0
CLU09,2008-09-18 13:30,18,99.47,99.47,99.47,99.47,0
CLU09,2008-09-19 13:30,19,103.81,103.81,103.81,103.81,0
CLU09,2008-09-22 13:30,22,109.78,109.78,109.78,109.78,0
CLU09,2008-09-23 13:30,23,105.9,105.9,105.9,105.9,0
CLU09,2008-09-24 09:30,24,107,107,107,107,0
CLU09,2008-09-24 10:30,24,106.65,106.65,106.65,106.65,0
CLU09,2008-09-25 13:30,25,108.29,108.29,108.29,108.29,0
CLU09,2008-09-26 13:30,26,107.59,107.59,107.59,107.59,0
CLU09,2008-09-29 13:30,29,98.8,98.8,98.8,98.8,0
CLU09,2008-09-30 14:00,30,102.81,102.81,102.81,102.81,0
CLU09,2008-10-01 13:30,1,100.18,100.18,100.18,100.18,0
CLU09,2008-10-02 13:30,2,95.48,95.48,95.48,95.48,0
CLU09,2008-10-03 13:30,3,94.57,94.57,94.57,94.57,0
CLU09,2008-10-06 09:30,6,90.5,90.5,90.5,90.5,0
CLU09,2008-10-07 08:00,7,91,91,91,91,0
CLU09,2008-10-07 09:00,7,90,90,90,90,0
CLU09,2008-10-07 11:00,7,90.25,90.38,90.25,90.38,0
CLU09,2008-10-07 17:30,8,90.3,90.3,90.3,90.3,0
CLU09,2008-10-08 10:30,8,87.1,87.1,87.1,87.1,0
CLU09,2008-10-08 13:00,8,90.35,90.35,90.35,90.35,0
CLU09,2008-10-08 13:30,8,90.08,90.08,90.08,90.08,0
CLU09,2008-10-09 09:00,9,89.38,89.38,89.28,89.28,0
CLU09,2008-10-09 11:00,9,89.28,89.28,89.28,89.28,0
CLU09,2008-10-10 08:30,10,82.09,82.09,82.09,82.09,0
CLU09,2008-10-10 09:00,10,84.48,84.48,84.48,84.48,0
CLU09,2008-10-10 10:00,10,83.15,83.15,83.15,83.15,0
CLU09,2008-10-10 11:30,10,84.01,84.01,84.01,84.01,0
CLU09,2008-10-13 10:30,13,84.17,84.17,84.17,84.17,0
CLU09,2008-10-14 12:30,14,84.08,84.12,81.62,84.12,0
CLU09,2008-10-14 13:00,14,84.06,84.06,84.06,84.06,0
CLU09,2008-10-15 13:30,15,78.96,78.96,78.96,78.96,0
CLU09,2008-10-16 08:30,16,78,78,78,78,0
CLU09,2008-10-16 10:00,16,75.24,75.24,75.24,75.24,0
CLU09,2008-10-17 09:30,17,75.52,75.52,75.52,75.52,0
CLU09,2008-10-20 12:00,20,79.55,79.55,79.55,79.55,0
CLU09,2008-10-21 13:30,21,76.74,76.74,76.74,76.74,0
CLU09,2008-10-22 07:00,22,74.25,74.25,74.25,74.25,0
CLU09,2008-10-22 10:00,22,73.58,73.58,73.58,73.58,0
CLU09,2008-10-22 10:30,22,73.2,73.2,73.2,73.2,0
CLU09,2008-10-23 03:00,23,72.2,72.21,72.2,72.2,0
CLU09,2008-10-23 11:30,23,71.77,71.77,71.77,71.77,0
CLU09,2008-10-24 05:00,24,69,69,69,69,0
CLU09,2008-10-24 07:00,24,67.8,67.8,67.8,67.8,0
CLU09,2008-10-24 07:30,24,67.67,67.67,67.67,67.67,0
CLU09,2008-10-24 08:00,24,67.6,67.6,67.6,67.6,0
CLU09,2008-10-24 10:00,24,69.31,69.31,69.14,69.3,0
CLU09,2008-10-27 10:00,27,67.19,67.19,67.19,67.19,0
CLU09,2008-10-27 10:30,27,66.92,67.28,66.7,67.28,0
CLU09,2008-10-27 12:30,27,69.4,69.4,69.4,69.4,0
CLU09,2008-10-28 13:30,28,66.95,66.95,66.95,66.95,0
CLU09,2008-10-29 09:30,29,71.64,71.64,71.64,71.64,0
CLU09,2008-10-29 13:30,29,72.1,72.1,72.1,72.1,0
CLU09,2008-10-30 13:30,30,71.28,71.28,71.28,71.28,0
CLU09,2008-10-30 14:00,30,71.28,71.28,71.28,71.28,0
CLU09,2008-10-31 05:30,31,69.25,69.25,69.25,69.25,0
CLU09,2008-10-31 06:00,31,69.25,69.25,69.25,69.25,0
CLU09,2008-10-31 13:00,31,72.33,72.33,72.33,72.33,0
CLU09,2008-10-31 13:30,31,73.6,73.6,73.6,73.6,0
CLU09,2008-11-03 13:00,3,71.28,71.37,71.28,71.37,7
CLU09,2008-11-04 07:30,4,71.3,71.3,71.3,71.3,3
CLU09,2008-11-04 12:00,4,77.37,77.37,76.85,76.85,6
CLU09,2008-11-04 13:30,4,77.15,77.15,77.15,77.15,1
CLU09,2008-11-05 12:30,5,73.35,73.64,73.35,73.64,2
CLU09,2008-11-05 13:00,5,72.75,72.75,72.75,72.75,3
CLU09,2008-11-06 07:00,6,71.4,71.4,71.4,71.4,5
CLU09,2008-11-06 10:30,6,68.71,68.75,68.71,68.75,12
CLU09,2008-11-07 08:30,7,70.05,70.05,70.05,70.05,1
CLU09,2008-11-07 10:00,7,68.66,68.66,68.66,68.66,1
CLU09,2008-11-10 04:30,10,71.75,71.75,71.75,71.75,16
CLU09,2008-11-10 05:00,10,71.75,71.75,71.75,71.75,9
CLU09,2008-11-10 06:30,10,71.9,71.9,71.9,71.9,15
CLU09,2008-11-10 08:30,10,72.23,72.23,72.23,72.23,1
CLU09,2008-11-10 09:30,10,70.11,70.11,70.11,70.11,1
CLU09,2008-11-10 11:30,10,67.24,67.24,67.24,67.24,2
CLU09,2008-11-10 13:00,10,69.74,69.74,69.5,69.5,1
CLU09,2008-11-11 08:30,11,67.1,67.1,67.1,67.1,5
CLU09,2008-11-11 09:00,11,67.13,67.3,67.13,67.3,5
CLU09,2008-11-11 16:00,11,68.99,68.99,68.99,68.99,1
CLU09,2008-11-12 13:00,12,63.88,64.15,63.88,64.15,1
CLU09,2008-11-13 13:00,13,66.1,66.1,66.1,66.1,1
CLU09,2008-11-14 01:30,14,66.5,66.5,66.5,66.5,1
CLU09,2008-11-18 07:00,18,62.6,62.6,62.6,62.6,5
CLU09,2008-11-18 10:30,18,62.6,62.6,62.6,62.6,5
CLU09,2008-11-20 09:00,20,58.23,58.26,58.23,58.26,5
CLU09,2008-11-20 11:30,20,58.75,58.75,58.75,58.75,375
CLU09,2008-11-20 16:00,20,56.95,56.95,56.95,56.95,2
CLU09,2008-11-21 10:00,21,56.95,56.95,56.95,56.95,1
CLU09,2008-11-21 13:00,21,57.64,57.64,57.64,57.64,1
CLU09,2008-11-21 13:30,21,57.65,57.65,57.65,57.65,14
CLU09,2008-11-21 14:00,21,57.65,57.65,57.65,57.65,10
CLU09,2008-11-24 08:00,24,59.19,59.19,59.19,59.19,1
CLU09,2008-11-24 09:00,24,59.27,59.69,59.27,59.6,31
CLU09,2008-11-24 10:00,24,61.38,61.38,61.38,61.38,2
CLU09,2008-11-25 03:30,25,59.9,59.9,59.9,59.9,1
CLU09,2008-11-25 07:30,25,61.5,61.5,61.5,61.5,1
CLU09,2008-11-25 13:00,25,59.16,59.16,59.12,59.12,5
CLU09,2008-11-26 07:30,26,61.1,61.1,61.1,61.1,1
CLU09,2008-11-26 09:00,26,61.21,61.21,61.21,61.21,1
CLU09,2008-11-26 09:30,26,59.9,59.9,59.55,59.55,4
CLU09,2008-11-26 10:00,26,62.1,62.1,62.1,62.1,1
CLU09,2008-11-26 10:30,26,61.5,61.5,61.5,61.5,1
CLU09,2008-11-26 11:00,26,61.35,61.35,61.35,61.35,1
CLU09,2008-11-26 11:30,26,61,61.2,61,61.2,21
CLU09,2008-11-26 13:30,26,62.36,62.36,62.23,62.23,4
CLU09,2008-11-28 12:30,28,62.8,62.8,62.65,62.65,6
CLU09,2008-12-01 03:30,1,61.14,61.8,61.14,61.8,25
CLU09,2008-12-01 09:00,1,60.44,60.45,60.44,60.45,2
CLU09,2008-12-02 08:30,2,58.82,58.82,58.82,58.82,2
CLU09,2008-12-02 10:00,2,57.94,57.99,57.94,57.99,6
CLU09,2008-12-02 10:30,2,57.52,57.52,57.52,57.52,5
CLU09,2008-12-02 13:00,2,56.99,57.04,56.82,56.83,4
CLU09,2008-12-03 06:30,3,56.73,56.73,56.73,56.73,2
CLU09,2008-12-03 11:00,3,56.98,56.98,56.98,56.98,1
CLU09,2008-12-04 09:00,4,57,57,57,57,2
CLU09,2008-12-04 09:30,4,56.5,56.5,56.5,56.5,15
CLU09,2008-12-04 10:00,4,57.05,57.3,57.05,57.3,26
CLU09,2008-12-04 11:30,4,55.58,55.58,55.58,55.58,2
CLU09,2008-12-04 13:00,4,54.56,54.56,54.56,54.56,10
CLU09,2008-12-04 14:00,4,54.06,54.07,54.06,54.07,3
CLU09,2008-12-05 06:00,5,54.83,54.83,54.83,54.83,12
CLU09,2008-12-05 09:00,5,53.82,53.82,53.82,53.82,1
CLU09,2008-12-05 09:30,5,53,53,53,53,2
CLU09,2008-12-05 12:00,5,52.33,52.33,52.33,52.33,5
CLU09,2008-12-05 12:30,5,52.33,52.33,52.33,52.33,1
CLU09,2008-12-08 05:30,8,53.18,53.18,53.18,53.18,2
CLU09,2008-12-08 12:30,8,54.85,54.85,54.85,54.85,1
CLU09,2008-12-09 09:30,9,55.37,55.37,55.37,55.37,2
CLU09,2008-12-09 13:00,9,54.25,54.25,54.2,54.2,4
CLU09,2008-12-10 08:30,10,54,54,54,54,3
CLU09,2008-12-10 09:00,10,54.25,54.25,54.25,54.25,1
CLU09,2008-12-10 10:00,10,52.25,52.77,52.25,52.77,7
CLU09,2008-12-10 11:30,10,54.39,54.45,54.3,54.45,75
CLU09,2008-12-10 13:00,10,53.3,53.4,53.1,53.4,167
CLU09,2008-12-10 13:30,10,53.4,53.4,53.4,53.4,15
CLU09,2008-12-11 08:30,11,56.55,56.55,56.55,56.55,25
CLU09,2008-12-11 13:30,11,57.95,58.04,57.95,58.04,2
CLU09,2008-12-12 08:30,12,55.38,55.42,55.38,55.42,8
CLU09,2008-12-12 09:00,12,55.4,55.45,55.4,55.45,5
CLU09,2008-12-12 10:30,12,55.88,55.88,55.88,55.88,1
CLU09,2008-12-12 11:00,12,56.02,56.2,56.02,56.2,3
CLU09,2008-12-12 12:30,12,57.13,57.13,57.13,57.13,1
CLU09,2008-12-15 09:30,15,59.37,59.37,59.37,59.37,1
CLU09,2008-12-16 08:30,16,57.5,57.5,57.5,57.5,4
CLU09,2008-12-17 09:30,17,56.23,56.23,56.23,56.23,1
CLU09,2008-12-17 10:30,17,55.62,55.62,55.62,55.62,1
CLU09,2008-12-17 12:30,17,55.93,55.93,55.93,55.93,1
CLU09,2008-12-17 13:30,17,54.89,55,54.89,55,34
CLU09,2008-12-17 14:00,17,54.7,54.7,54.7,54.7,1
CLU09,2008-12-18 08:00,18,54.9,54.9,54.7,54.7,2
CLU09,2008-12-18 08:30,18,54.05,54.05,53.88,53.89,76
CLU09,2008-12-18 09:00,18,54.38,54.41,54.38,54.41,7
CLU09,2008-12-18 10:00,18,54.05,54.05,53.57,53.57,80
CLU09,2008-12-18 10:30,18,54.09,54.12,54.09,54.11,5
CLU09,2008-12-18 13:00,18,53.1,53.1,53.09,53.09,2
CLU09,2008-12-18 13:30,18,52.88,52.88,52.84,52.84,5
CLU09,2008-12-19 03:00,19,52.69,52.69,52.69,52.69,1
CLU09,2008-12-19 09:30,19,53.84,53.84,52.88,52.88,63
CLU09,2008-12-19 10:00,19,52.98,52.98,52.98,52.98,1
CLU09,2008-12-19 10:30,19,53.25,53.25,53.25,53.25,2
CLU09,2008-12-19 12:30,19,52.69,52.71,52.69,52.71,6
CLU09,2008-12-22 09:00,22,51.87,51.87,51.87,51.87,1
CLU09,2008-12-23 08:30,23,50.37,50.48,50.25,50.25,115
CLU09,2008-12-23 09:00,23,50.25,50.25,50.25,50.25,11
CLU09,2008-12-23 11:30,23,48.9,48.9,48.9,48.9,3
CLU09,2008-12-23 12:00,23,48.9,48.9,48.82,48.9,34
CLU09,2008-12-23 13:00,23,49.2,49.2,49.2,49.2,0
CLU09,2008-12-23 13:30,23,49.52,49.52,49.52,49.52,1
CLU09,2008-12-24 08:30,24,47.93,47.97,47.93,47.97,4
CLU09,2008-12-29 08:30,29,49.71,49.71,49.71,49.71,1
CLU09,2008-12-29 12:00,29,48.93,48.93,48.93,48.93,1
CLU09,2008-12-29 14:00,29,50.45,50.56,50.45,50.56,3
CLU09,2008-12-30 11:30,30,50.66,50.66,50.66,50.66,2
CLU09,2008-12-30 12:30,30,51.06,51.06,51.06,51.06,1
CLU09,2008-12-30 13:00,30,50.95,50.95,50.95,50.95,0
CLU09,2008-12-31 09:30,31,50.85,51.14,50.85,51.14,36
CLU09,2008-12-31 12:30,31,53.58,53.58,53.58,53.58,1
CLU09,2008-12-31 13:00,31,56.1,56.1,56.1,56.1,1
CLU09,2009-01-02 06:30,2,52.46,52.46,52.46,52.46,2
CLU09,2009-01-02 08:00,2,54.96,54.96,54.96,54.96,1
CLU09,2009-01-02 11:30,2,57.16,57.16,57.16,57.16,1
CLU09,2009-01-02 12:00,2,57.1,57.1,57.1,57.1,2
CLU09,2009-01-05 05:30,5,57.75,57.75,57.75,57.75,20
CLU09,2009-01-05 08:00,5,56.72,56.72,56.72,56.72,1
CLU09,2009-01-05 09:30,5,58.5,58.5,58.2,58.2,4
CLU09,2009-01-05 10:30,5,58.3,58.3,58.3,58.3,4
CLU09,2009-01-05 11:00,5,58.5,58.5,58.5,58.5,6
CLU09,2009-01-06 06:30,6,61.3,61.3,61.3,61.3,1
CLU09,2009-01-06 08:30,6,61.9,61.9,61.9,61.9,0
CLU09,2009-01-06 09:00,6,61.07,61.07,61.07,61.07,5
CLU09,2009-01-06 09:30,6,60.42,60.42,60.42,60.42,2
CLU09,2009-01-06 10:30,6,60.5,60.89,60.5,60.89,2
CLU09,2009-01-06 12:00,6,60.82,60.87,60.67,60.67,5
CLU09,2009-01-07 09:00,7,59.15,59.15,59,59,2
CLU09,2009-01-07 09:30,7,57.5,57.52,57.5,57.52,11
CLU09,2009-01-07 10:00,7,57.36,57.7,57.36,57.7,16
CLU09,2009-01-07 10:30,7,57.55,58.24,57.55,58.03,39
CLU09,2009-01-07 11:00,7,58.2,58.2,58.2,58.2,12
CLU09,2009-01-07 11:30,7,57.79,57.79,57.56,57.64,10
CLU09,2009-01-07 12:00,7,56.9,56.9,56.9,56.9,5
CLU09,2009-01-07 13:00,7,56.32,56.32,56.1,56.1,13
CLU09,2009-01-07 14:30,7,56.51,56.65,56.51,56.65,3
CLU09,2009-01-08 03:30,8,56.73,56.73,56.11,56.11,16
CLU09,2009-01-08 07:00,8,55.51,55.51,55.5,55.5,100
CLU09,2009-01-08 07:30,8,55.32,55.32,55.25,55.25,11
CLU09,2009-01-08 08:00,8,55.84,55.87,55.65,55.65,8
CLU09,2009-01-08 08:30,8,56.1,56.1,56.1,56.1,1
CLU09,2009-01-08 09:30,8,55.18,55.18,55,55,11
CLU09,2009-01-08 10:00,8,55.53,55.53,55.53,55.53,5
CLU09,2009-01-08 12:00,8,55.5,55.5,55.5,55.5,1
CLU09,2009-01-08 12:30,8,55.38,55.45,55.38,55.45,6
CLU09,2009-01-08 13:00,8,56.03,56.06,56.03,56.06,2
CLU09,2009-01-08 14:30,8,56.15,56.46,56.15,56.46,73
CLU09,2009-01-09 02:30,9,56.25,56.25,56.25,56.25,5
CLU09,2009-01-09 08:00,9,55.61,55.68,55.6,55.68,8
CLU09,2009-01-09 08:30,9,55.2,55.2,55.2,55.2,1
CLU09,2009-01-09 09:00,9,55.06,55.06,55,55,39
CLU09,2009-01-09 09:30,9,55,55,54.8,54.81,73
CLU09,2009-01-09 10:00,9,54.81,55.32,54.8,55.32,6
CLU09,2009-01-09 10:30,9,55.06,55.06,55.06,55.06,1
CLU09,2009-01-09 11:00,9,55.6,55.6,55.4,55.4,2
CLU09,2009-01-09 12:00,9,55.45,55.45,55.45,55.45,2
CLU09,2009-01-09 12:30,9,55.48,55.48,55.48,55.48,1
CLU09,2009-01-09 14:30,9,56.3,56.3,56.02,56.02,2
CLU09,2009-01-12 07:00,12,54.25,54.25,54.22,54.22,50
CLU09,2009-01-12 08:00,12,54.39,54.42,54.39,54.42,2
CLU09,2009-01-12 09:00,12,54.45,54.45,54.45,54.45,10
CLU09,2009-01-12 09:30,12,54.6,54.6,54.2,54.2,3
CLU09,2009-01-12 10:00,12,54.08,54.21,54,54.08,54
CLU09,2009-01-12 11:00,12,54.3,54.48,54.3,54.48,60
CLU09,2009-01-12 11:30,12,54.45,54.45,54.45,54.45,25
CLU09,2009-01-12 12:00,12,54.45,54.45,53.71,53.71,23
CLU09,2009-01-12 12:30,12,54.45,54.5,54.45,54.5,16
CLU09,2009-01-12 13:00,12,54.47,54.47,54.47,54.47,1
CLU09,2009-01-12 14:30,12,54.47,54.5,54.44,54.5,3
CLU09,2009-01-13 08:00,13,55,55,55,55,2
CLU09,2009-01-13 09:00,13,55.85,56.51,55.83,56.12,13
CLU09,2009-01-13 10:00,13,55.93,55.93,55.93,55.93,1
CLU09,2009-01-13 11:00,13,55.44,55.45,55.44,55.45,2
CLU09,2009-01-13 11:30,13,55.46,55.78,55.46,55.46,8
CLU09,2009-01-13 12:00,13,55.17,55.17,55.17,55.17,1
CLU09,2009-01-13 12:30,13,55.25,55.25,55.23,55.23,10
CLU09,2009-01-13 13:30,13,56.05,56.05,56.05,56.05,2
CLU09,2009-01-13 18:30,14,55.93,55.93,55.8,55.84,7
CLU09,2009-01-13 19:00,14,55.84,55.84,55.84,55.84,3
CLU09,2009-01-14 08:00,14,55.2,55.2,55.2,55.2,10
CLU09,2009-01-14 08:30,14,55.46,55.49,55.46,55.49,2
CLU09,2009-01-14 10:00,14,54.34,54.65,54.3,54.65,12
CLU09,2009-01-14 12:00,14,54.48,54.48,54.48,54.48,10
CLU09,2009-01-14 13:00,14,55.45,55.45,55.45,55.45,2
CLU09,2009-01-14 20:30,15,55.58,55.6,55.58,55.6,2
CLU09,2009-01-14 22:00,15,55.34,55.34,55.34,55.34,1
CLU09,2009-01-15 04:00,15,55.75,55.75,55.75,55.75,5
CLU09,2009-01-15 05:30,15,56.8,57.15,56.8,57.15,11
CLU09,2009-01-15 07:30,15,56.43,56.5,56.43,56.5,7
CLU09,2009-01-15 09:30,15,54.5,54.5,54.45,54.45,20
CLU09,2009-01-15 10:00,15,54.71,54.71,54.65,54.65,3
CLU09,2009-01-15 11:00,15,54.01,54.01,53.67,53.67,6
CLU09,2009-01-15 13:00,15,55.5,55.5,55.33,55.33,2
CLU09,2009-01-15 14:00,15,55.46,55.46,55.46,55.46,1
CLU09,2009-01-15 19:00,16,55.84,55.84,55.84,55.84,1
CLU09,2009-01-15 19:30,16,55.9,55.9,55.9,55.9,5
CLU09,2009-01-16 00:00,16,55.5,55.5,55.5,55.5,2
CLU09,2009-01-16 09:00,16,55.27,55.27,55.27,55.27,1
CLU09,2009-01-16 10:00,16,55.22,55.22,55.22,55.22,1
CLU09,2009-01-16 11:00,16,55.11,55.11,54.83,54.84,6
CLU09,2009-01-16 11:30,16,54.85,55.14,54.84,55.14,6
CLU09,2009-01-16 14:00,16,54.82,54.82,54.82,54.82,3
CLU09,2009-01-19 09:30,20,52.32,52.32,52.32,52.32,5
CLU09,2009-01-20 07:00,20,51.6,51.6,51.6,51.6,1
CLU09,2009-01-20 08:30,20,52.38,52.49,52.38,52.49,4
CLU09,2009-01-20 09:30,20,52.36,52.53,52.36,52.53,2
CLU09,2009-01-20 10:00,20,52.33,52.33,52.33,52.33,6
CLU09,2009-01-20 11:00,20,52.78,52.78,52.78,52.78,1
CLU09,2009-01-20 11:30,20,52.23,52.23,52.19,52.19,22
CLU09,2009-01-20 12:00,20,51.82,51.85,51.56,51.56,20
CLU09,2009-01-20 12:30,20,51.25,51.25,50.9,50.9,23
CLU09,2009-01-20 13:00,20,51.33,51.33,51.33,51.33,1
CLU09,2009-01-21 08:30,21,50.9,50.9,50.7,50.87,6
CLU09,2009-01-21 09:00,21,50.95,50.96,50.95,50.95,4
CLU09,2009-01-21 10:00,21,50.12,50.69,50.12,50.69,19
CLU09,2009-01-21 11:00,21,50.65,50.65,50.65,50.65,25
CLU09,2009-01-21 12:30,21,51.27,51.27,50.81,50.81,2
CLU09,2009-01-21 13:00,21,51.29,51.29,51.29,51.29,5
CLU09,2009-01-21 13:30,21,51.35,51.35,51.35,51.35,2
CLU09,2009-01-21 14:00,21,51.75,51.77,51.75,51.77,11
CLU09,2009-01-22 09:00,22,51.6,51.77,51.6,51.77,15
CLU09,2009-01-22 10:00,22,50.49,50.79,50.48,50.79,34
CLU09,2009-01-22 11:00,22,50.74,51.06,50.52,50.52,5
CLU09,2009-01-22 12:30,22,50.77,50.82,50.77,50.77,3
CLU09,2009-01-22 13:00,22,51.2,51.63,51.2,51.63,54
CLU09,2009-01-22 13:30,22,51.01,51.01,51.01,51.01,1
CLU09,2009-01-23 09:00,23,50.8,50.8,50.8,50.8,1
CLU09,2009-01-23 11:00,23,51.28,51.28,51.28,51.28,1
CLU09,2009-01-23 12:00,23,52.61,53.96,52.61,53.96,16
CLU09,2009-01-23 13:00,23,53.66,54.51,53.65,54.51,20
CLU09,2009-01-23 13:30,23,53.72,53.72,53.72,53.72,1
CLU09,2009-01-23 14:00,23,53.74,53.74,53.74,53.74,1
CLU09,2009-01-23 14:30,23,53.54,53.74,53.54,53.69,5
CLU09,2009-01-23 15:30,23,53.82,53.82,53.82,53.82,1
CLU09,2009-01-26 02:30,26,53.58,53.58,53.58,53.58,1
CLU09,2009-01-26 04:30,26,54.68,54.68,54.68,54.68,1
CLU09,2009-01-26 06:30,26,54.28,54.28,54.28,54.28,1
CLU09,2009-01-26 08:00,26,53.65,53.65,53.65,53.65,8
CLU09,2009-01-26 08:30,26,54.68,54.88,54.68,54.88,2
CLU09,2009-01-26 09:00,26,55.08,55.38,55.08,55.38,2
CLU09,2009-01-26 09:30,26,55.4,55.4,55.4,55.4,1
CLU09,2009-01-26 10:00,26,55.59,55.68,55.59,55.68,51
CLU09,2009-01-26 12:00,26,54,54,54,54,1
CLU09,2009-01-26 13:00,26,53.5,53.5,53.5,53.5,3
CLU09,2009-01-27 03:00,27,54.68,54.68,54.68,54.68,1
CLU09,2009-01-27 07:30,27,53.28,53.28,53.25,53.25,2
CLU09,2009-01-27 08:00,27,53.58,53.58,52.75,52.75,3
CLU09,2009-01-27 08:30,27,52.3,52.45,51.8,51.8,210
CLU09,2009-01-27 09:00,27,52.01,52.01,52,52,15
CLU09,2009-01-27 10:00,27,52.49,52.49,52.43,52.43,4
CLU09,2009-01-27 10:30,27,52.13,52.13,52.13,52.13,1
CLU09,2009-01-27 11:00,27,52.28,52.48,52.28,52.48,5
CLU09,2009-01-27 11:30,27,52.52,52.52,52.1,52.24,15
CLU09,2009-01-27 12:00,27,52.28,52.44,52.28,52.44,2
CLU09,2009-01-27 12:30,27,52.2,52.2,52.09,52.09,26
CLU09,2009-01-27 13:00,27,52.12,52.15,51.55,51.55,43
CLU09,2009-01-27 13:30,27,51.55,51.75,51.55,51.75,27
CLU09,2009-01-28 07:00,28,51.83,51.92,51.83,51.92,3
CLU09,2009-01-28 09:00,28,52,52,52,52,6
CLU09,2009-01-28 09:30,28,52.3,52.3,52.3,52.3,1
CLU09,2009-01-28 10:00,28,52.22,52.22,52.15,52.15,15
CLU09,2009-01-28 10:30,28,52.12,52.12,51.99,52.03,36
CLU09,2009-01-28 11:30,28,52.98,52.98,52.98,52.98,5
CLU09,2009-01-28 12:30,28,53.22,53.6,53.18,53.55,43
CLU09,2009-01-28 13:00,28,53.38,53.54,53.29,53.5,137
CLU09,2009-01-29 08:30,29,52.71,52.71,52.58,52.58,9
CLU09,2009-01-29 09:00,29,52.77,52.77,52.77,52.77,8
CLU09,2009-01-29 10:00,29,52.48,53.14,52.48,53.09,15
CLU09,2009-01-29 11:00,29,53.04,53.04,52.99,52.99,9
CLU09,2009-01-29 11:30,29,53.7,53.7,53.7,53.7,25
CLU09,2009-01-29 12:00,29,53.15,53.15,53.15,53.15,4
CLU09,2009-01-29 12:30,29,53.15,53.15,53.01,53.01,7
CLU09,2009-01-30 07:30,30,53.75,53.75,53.75,53.75,59
CLU09,2009-01-30 08:30,30,53.89,53.89,53.82,53.82,55
CLU09,2009-01-30 09:00,30,53.08,53.08,53.08,53.08,19
CLU09,2009-01-30 09:30,30,53,53.23,53,53.23,10
CLU09,2009-01-30 11:00,30,53.32,53.32,53.29,53.29,26
CLU09,2009-01-30 12:00,30,54.07,54.07,53.8,53.83,10
CLU09,2009-01-30 12:30,30,53.01,53.01,53.01,53.01,1
CLU09,2009-01-30 13:00,30,52.81,52.81,52.81,52.81,1
CLU09,2009-02-02 05:00,2,52,52,52,52,5
CLU09,2009-02-02 07:30,2,52.1,52.15,52.1,52.15,12
CLU09,2009-02-02 09:30,2,51.39,51.42,51.39,51.42,11
CLU09,2009-02-02 10:30,2,51.5,51.5,51.25,51.25,31
CLU09,2009-02-02 13:30,2,50.53,50.53,50.53,50.53,1
CLU09,2009-02-02 14:00,2,51.07,51.15,51.07,51.15,2
CLU09,2009-02-02 14:30,2,51.21,51.24,51.19,51.19,3
CLU09,2009-02-02 15:00,2,51.08,51.08,51.07,51.07,2
CLU09,2009-02-03 05:00,3,50.5,50.5,50.5,50.5,1
CLU09,2009-02-03 05:30,3,50.63,50.76,50.63,50.76,2
CLU09,2009-02-03 09:30,3,50.79,50.81,50.79,50.81,2
CLU09,2009-02-03 12:30,3,50.71,50.71,50.7,50.7,7
CLU09,2009-02-03 13:00,3,50.71,50.86,50.71,50.86,18
CLU09,2009-02-03 13:30,3,50.64,50.64,50.61,50.61,10
CLU09,2009-02-04 05:30,4,51.34,51.34,51.09,51.09,6
CLU09,2009-02-04 09:30,4,50.86,51.64,50.86,51.64,5
CLU09,2009-02-04 10:00,4,51.85,51.88,51.85,51.88,2
CLU09,2009-02-04 10:30,4,51.51,51.51,51.51,51.51,1
CLU09,2009-02-04 11:00,4,51.38,51.38,51.38,51.38,1
CLU09,2009-02-04 12:30,4,51.08,51.08,51.04,51.04,2
CLU09,2009-02-05 05:00,5,51.8,51.8,51.8,51.8,10
CLU09,2009-02-05 07:30,5,51.83,51.83,51.8,51.8,3
CLU09,2009-02-05 08:30,5,51.61,51.61,51.49,51.49,2
CLU09,2009-02-05 09:00,5,51.42,51.42,51.42,51.42,1
CLU09,2009-02-05 09:30,5,51.6,51.6,51.6,51.6,1
CLU09,2009-02-05 11:00,5,51.98,52.04,51.94,52.02,24
CLU09,2009-02-05 11:30,5,51.93,52.46,51.92,52.46,30
CLU09,2009-02-05 12:30,5,52.26,52.3,52.26,52.3,2
CLU09,2009-02-05 13:00,5,52.95,52.95,52.81,52.9,33
CLU09,2009-02-05 14:00,5,52.82,52.82,52.82,52.82,1
CLU09,2009-02-05 14:30,5,52.7,52.7,52.7,52.7,1
CLU09,2009-02-06 08:00,6,51.82,51.82,51.45,51.45,5
CLU09,2009-02-06 08:30,6,51.57,52.08,51.57,52.08,2
CLU09,2009-02-06 11:00,6,52.25,52.36,52.25,52.32,17
CLU09,2009-02-06 12:00,6,52.52,52.88,52.52,52.88,2
CLU09,2009-02-06 12:30,6,53.18,54.05,53.18,53.68,15
CLU09,2009-02-06 13:00,6,53.48,53.48,53.48,53.48,1
CLU09,2009-02-09 06:30,9,53.92,53.92,53.92,53.92,1
CLU09,2009-02-09 07:00,9,53.72,53.72,53.72,53.72,1
CLU09,2009-02-09 08:00,9,54.03,54.25,54.01,54.25,30
CLU09,2009-02-09 08:30,9,54.95,54.95,54.95,54.95,1
CLU09,2009-02-09 09:00,9,54.37,54.57,54.37,54.57,2
CLU09,2009-02-09 09:30,9,54.63,54.63,54.63,54.63,1
CLU09,2009-02-09 10:00,9,54.5,54.5,54.23,54.29,42
CLU09,2009-02-09 11:00,9,54.05,54.18,54.05,54.1,19
CLU09,2009-02-09 11:30,9,53.47,53.58,53.34,53.58,4
CLU09,2009-02-09 12:00,9,53.75,53.75,53.68,53.68,11
CLU09,2009-02-09 12:30,9,53.65,53.65,53.65,53.65,2
CLU09,2009-02-09 13:00,9,53.77,53.77,53.19,53.19,15
CLU09,2009-02-09 13:30,9,53.15,53.15,53.08,53.08,7
CLU09,2009-02-09 14:00,9,53.35,53.35,53.35,53.35,5
CLU09,2009-02-09 14:30,9,53.55,53.55,53.45,53.47,4
CLU09,2009-02-10 03:30,10,52.89,52.89,52.89,52.89,1
CLU09,2009-02-10 06:30,10,54.3,54.3,54.3,54.3,5
CLU09,2009-02-10 07:30,10,53.92,53.92,53.92,53.92,5
CLU09,2009-02-10 08:00,10,54.57,54.84,54.56,54.75,15
CLU09,2009-02-10 08:30,10,54.67,54.67,54.63,54.63,7
CLU09,2009-02-10 09:00,10,54.3,54.3,54.01,54.01,44
CLU09,2009-02-10 09:30,10,53.82,53.84,53.48,53.48,7
CLU09,2009-02-10 10:00,10,53.2,53.65,53.2,53.65,8
CLU09,2009-02-10 10:30,10,52.9,52.9,52.89,52.89,3
CLU09,2009-02-10 11:00,10,52.94,52.95,52.75,52.75,9
CLU09,2009-02-10 12:00,10,52.86,53.03,52.57,52.57,56
CLU09,2009-02-10 12:30,10,52.92,53.04,52.92,53.04,6
CLU09,2009-02-10 13:00,10,52.6,52.6,51.52,51.52,21
CLU09,2009-02-10 13:30,10,51.68,51.86,51.68,51.86,2
CLU09,2009-02-10 14:30,10,52.01,52.01,51.96,51.96,8
CLU09,2009-02-11 04:30,11,51.74,51.74,51.7,51.7,14
CLU09,2009-02-11 08:30,11,51.77,51.77,51.75,51.75,5
CLU09,2009-02-11 09:00,11,51.76,51.76,51.75,51.75,3
CLU09,2009-02-11 09:30,11,51.42,51.59,51.3,51.59,15
CLU09,2009-02-11 10:00,11,51.48,51.76,51.45,51.76,12
CLU09,2009-02-11 10:30,11,51.85,52.2,51.85,52.2,6
CLU09,2009-02-11 11:30,11,52.11,52.11,52.11,52.11,1
CLU09,2009-02-11 12:30,11,51.67,51.67,51.2,51.42,72
CLU09,2009-02-11 13:00,11,51.27,51.27,50.99,50.99,27
CLU09,2009-02-11 14:30,11,51.5,51.66,51.4,51.66,24
CLU09,2009-02-12 04:30,12,50.95,50.95,50.95,50.95,1
CLU09,2009-02-12 07:30,12,51.42,51.6,51.42,51.6,9
CLU09,2009-02-12 08:00,12,51,51.2,50.9,51.2,24
CLU09,2009-02-12 08:30,12,51.2,51.3,51.03,51.03,16
CLU09,2009-02-12 09:00,12,50.74,51.36,50.74,51.36,19
CLU09,2009-02-12 09:30,12,51.42,51.42,51.15,51.15,4
CLU09,2009-02-12 10:00,12,51.5,51.5,51.13,51.13,14
CLU09,2009-02-12 10:30,12,51.15,51.32,51.15,51.32,5
CLU09,2009-02-12 11:00,12,51.4,51.46,51.4,51.46,3
CLU09,2009-02-12 11:30,12,51.4,51.5,51.29,51.5,8
CLU09,2009-02-12 12:00,12,51.37,51.57,51.05,51.05,102
CLU09,2009-02-12 12:30,12,50.86,51.17,50.86,51.17,6
CLU09,2009-02-12 13:00,12,51.49,51.5,51.35,51.4,122
CLU09,2009-02-12 13:30,12,51.14,51.25,51.14,51.25,20
CLU09,2009-02-12 14:00,12,51.49,51.49,51.49,51.49,1
CLU09,2009-02-12 14:30,12,51.43,51.59,51.43,51.48,4
CLU09,2009-02-12 22:30,13,51.6,51.6,51.6,51.6,1
CLU09,2009-02-12 23:30,13,51.6,51.6,51.6,51.6,1
CLU09,2009-02-13 04:00,13,51.62,51.62,51.62,51.62,1
CLU09,2009-02-13 06:00,13,50.83,50.83,50.8,50.8,20
CLU09,2009-02-13 08:00,13,50.42,51.16,50.41,51.16,8
CLU09,2009-02-13 08:30,13,51.14,51.14,51.14,51.14,2
CLU09,2009-02-13 10:00,13,50.53,50.58,50.44,50.58,57
CLU09,2009-02-13 10:30,13,50.52,50.52,50.09,50.09,10
CLU09,2009-02-13 11:00,13,50.17,50.37,50.14,50.37,4
CLU09,2009-02-13 11:30,13,50.25,50.25,50.2,50.2,28
CLU09,2009-02-13 12:00,13,50.64,50.64,50.6,50.6,25
CLU09,2009-02-13 12:30,13,50.16,50.27,49.91,50.27,134
CLU09,2009-02-13 13:00,13,50.07,50.11,50,50,6
CLU09,2009-02-13 13:30,13,50.23,50.23,50.2,50.2,7
CLU09,2009-02-13 14:00,13,50.11,50.11,50.1,50.1,13
CLU09,2009-02-13 14:30,13,50.06,50.06,50.06,50.06,1
CLU09,2009-02-13 15:30,13,50.02,50.02,50.02,50.02,1
CLU09,2009-02-16 02:30,17,49.91,49.91,49.91,49.91,1
CLU09,2009-02-16 08:30,17,49.86,49.86,49.86,49.86,5
CLU09,2009-02-16 19:30,17,49.16,49.16,49.16,49.16,1
CLU09,2009-02-17 02:30,17,48.69,48.69,48.69,48.69,1
CLU09,2009-02-17 06:00,17,48.13,48.13,48.13,48.13,6
CLU09,2009-02-17 06:30,17,48.09,48.15,48.05,48.05,16
CLU09,2009-02-17 07:00,17,48.04,48.04,47.33,47.33,31
CLU09,2009-02-17 07:30,17,47.32,47.34,47.15,47.15,30
CLU09,2009-02-17 08:30,17,47.51,47.52,46.8,46.8,18
CLU09,2009-02-17 09:00,17,46.95,46.95,46.9,46.9,3
CLU09,2009-02-17 09:30,17,46.95,47.09,46.6,46.6,34
CLU09,2009-02-17 10:00,17,46.96,46.96,46.96,46.96,1
CLU09,2009-02-17 10:30,17,46.95,46.96,46.95,46.95,8
CLU09,2009-02-17 11:30,17,46.72,46.88,46.72,46.88,92
CLU09,2009-02-17 12:30,17,46.87,46.87,46.87,46.87,1
CLU09,2009-02-17 13:00,17,46.95,46.95,46.39,46.39,78
CLU09,2009-02-17 13:30,17,46.25,46.26,46.25,46.26,5
CLU09,2009-02-17 14:30,17,46.38,46.38,46.22,46.22,4
CLU09,2009-02-18 08:00,18,46.03,46.03,46.03,46.03,1
CLU09,2009-02-18 08:30,18,45.26,45.3,45.06,45.06,46
CLU09,2009-02-18 09:00,18,44.99,45,44.56,45,97
CLU09,2009-02-18 09:30,18,45.1,45.34,45.1,45.22,8
CLU09,2009-02-18 10:00,18,45.12,45.18,45.12,45.18,4
CLU09,2009-02-18 10:30,18,45.02,45.08,45.02,45.05,4
CLU09,2009-02-18 11:00,18,45.1,45.1,44.92,45,4
CLU09,2009-02-18 11:30,18,44.84,44.84,44.79,44.79,3
CLU09,2009-02-18 12:00,18,44.85,45.05,44.75,44.75,17
CLU09,2009-02-18 12:30,18,44.95,44.95,44.6,44.6,7
CLU09,2009-02-18 13:00,18,44.41,45.08,44.34,44.34,10
CLU09,2009-02-18 13:30,18,44.37,44.37,44.28,44.37,27
CLU09,2009-02-18 14:00,18,44.34,44.34,44.34,44.34,1
CLU09,2009-02-18 14:30,18,44.4,44.4,44.4,44.4,3
CLU09,2009-02-18 15:00,18,44.32,44.32,44.32,44.32,1
CLU09,2009-02-18 22:30,19,44.57,44.57,44.57,44.57,1
CLU09,2009-02-19 02:00,19,44.76,44.76,44.72,44.73,4
CLU09,2009-02-19 08:00,19,45.16,45.38,45.13,45.38,6
CLU09,2009-02-19 08:30,19,45.7,45.73,45.04,45.05,32
CLU09,2009-02-19 09:00,19,45.16,45.16,45.01,45.01,3
CLU09,2009-02-19 09:30,19,44.6,44.65,44.29,44.5,17
CLU09,2009-02-19 10:00,19,44.78,45.94,44.78,45.6,34
CLU09,2009-02-19 10:30,19,45.85,45.95,45.61,45.61,28
CLU09,2009-02-19 11:00,19,45.77,45.8,45.73,45.73,22
CLU09,2009-02-19 11:30,19,45.92,46.15,45.92,46.1,52
CLU09,2009-02-19 12:00,19,46.66,46.8,46.63,46.64,30
CLU09,2009-02-19 12:30,19,46.59,46.59,46.59,46.59,1
CLU09,2009-02-19 13:00,19,47.22,47.22,47.21,47.21,24
CLU09,2009-02-19 13:30,19,46.96,46.96,46.82,46.82,2
CLU09,2009-02-19 14:00,19,46.82,46.82,46.7,46.7,4
CLU09,2009-02-19 14:30,19,46.7,46.7,46.7,46.7,3
CLU09,2009-02-19 15:00,19,46.68,46.68,46.68,46.68,1
CLU09,2009-02-19 16:00,19,46.77,46.8,46.77,46.8,5
CLU09,2009-02-20 07:00,20,45.36,45.36,45.33,45.35,5
CLU09,2009-02-20 08:00,20,45.3,45.31,45.3,45.31,5
CLU09,2009-02-20 08:30,20,45.33,45.58,45.2,45.43,416
CLU09,2009-02-20 09:00,20,45.46,45.46,45.21,45.32,6
CLU09,2009-02-20 09:30,20,45.45,45.95,45.45,45.76,82
CLU09,2009-02-20 10:00,20,46.09,46.09,45.37,45.37,51
CLU09,2009-02-20 10:30,20,45.37,45.73,45.37,45.48,6
CLU09,2009-02-20 11:30,20,45.65,45.65,45.23,45.23,15
CLU09,2009-02-20 12:00,20,45.17,45.17,44.98,45.03,5
CLU09,2009-02-20 12:30,20,45.15,45.59,45.15,45.44,22
CLU09,2009-02-20 13:00,20,45.69,46.61,45.69,46.61,160
CLU09,2009-02-20 13:30,20,46.45,46.56,46.45,46.56,2
CLU09,2009-02-23 03:00,23,46.91,46.91,46.91,46.91,1
CLU09,2009-02-23 04:00,23,47.07,47.07,47.07,47.07,1
CLU09,2009-02-23 07:00,23,47,47,47,47,1
CLU09,2009-02-23 07:30,23,47.14,47.14,47.12,47.12,10
CLU09,2009-02-23 08:00,23,47.83,48.01,47.83,48.01,4
CLU09,2009-02-23 10:00,23,46.98,47.15,46.87,47.04,8
CLU09,2009-02-23 10:30,23,47.07,47.09,46.7,46.82,12
CLU09,2009-02-23 11:00,23,46.6,46.6,46.41,46.41,4
CLU09,2009-02-23 12:00,23,45.9,45.92,45.76,45.76,9
CLU09,2009-02-23 12:30,23,45.76,45.77,45.42,45.42,9
CLU09,2009-02-23 13:00,23,45.39,46.49,45.39,46.15,16
CLU09,2009-02-23 13:30,23,45.92,45.95,45.76,45.76,15
CLU09,2009-02-23 14:00,23,45.33,45.33,45.33,45.33,1
CLU09,2009-02-23 14:30,23,45.68,45.68,45.68,45.68,1
CLU09,2009-02-23 18:00,24,46.19,46.19,46.19,46.19,1
CLU09,2009-02-23 19:00,24,46.2,46.2,46.2,46.2,1
CLU09,2009-02-24 07:00,24,46.49,46.6,46.49,46.6,11
CLU09,2009-02-24 08:00,24,46.9,46.91,46.89,46.89,7
CLU09,2009-02-24 09:00,24,46.51,46.58,46.15,46.15,3
CLU09,2009-02-24 09:30,24,46.34,46.64,46.34,46.64,2
CLU09,2009-02-24 10:00,24,46.83,46.83,46.24,46.24,22
CLU09,2009-02-24 10:30,24,46.5,46.51,46.5,46.51,2
CLU09,2009-02-24 12:30,24,46.94,46.94,46.94,46.94,1
CLU09,2009-02-24 13:00,24,47.14,47.14,47.03,47.14,3
CLU09,2009-02-24 13:30,24,47.12,47.21,47.11,47.21,14
CLU09,2009-02-24 14:00,24,47.14,47.14,47.14,47.14,2
CLU09,2009-02-24 14:30,24,47.15,47.17,47.01,47.01,7
CLU09,2009-02-24 15:00,24,47.01,47.01,47.01,47.01,1
CLU09,2009-02-25 08:00,25,47.3,47.44,47.3,47.44,3
CLU09,2009-02-25 08:30,25,47.16,47.34,47.12,47.22,8
CLU09,2009-02-25 09:00,25,47.05,47.05,47.05,47.05,1
CLU09,2009-02-25 09:30,25,46.74,46.95,46.72,46.95,5
CLU09,2009-02-25 10:00,25,46.99,46.99,46.99,46.99,9
CLU09,2009-02-25 10:30,25,47.94,48.1,47.94,48.1,52
CLU09,2009-02-25 11:00,25,48.37,48.37,48.07,48.09,127
CLU09,2009-02-25 11:30,25,48.21,48.21,48.03,48.12,6
CLU09,2009-02-25 12:00,25,48.34,48.34,48.34,48.34,33
CLU09,2009-02-25 12:30,25,48.45,48.65,48.43,48.65,6
CLU09,2009-02-25 13:00,25,48.55,48.55,48.55,48.55,10
CLU09,2009-02-25 13:30,25,48.5,48.5,48.5,48.5,4
CLU09,2009-02-25 14:00,25,48.53,48.53,48.53,48.53,1
CLU09,2009-02-25 14:30,25,48.43,48.43,48.36,48.36,11
CLU09,2009-02-25 15:00,25,48.39,48.39,48.39,48.39,1
CLU09,2009-02-26 07:00,26,48.72,48.72,48.72,48.72,1
CLU09,2009-02-26 07:30,26,48.5,48.55,48.5,48.55,61
CLU09,2009-02-26 08:00,26,49.12,49.61,49.12,49.61,7
CLU09,2009-02-26 08:30,26,49.4,49.8,49.4,49.8,4
CLU09,2009-02-26 09:00,26,49.81,50.38,49.68,50.36,10
CLU09,2009-02-26 09:30,26,50.21,50.46,50.21,50.42,33
CLU09,2009-02-26 10:00,26,50.5,50.52,50.48,50.48,8
CLU09,2009-02-26 10:30,26,50.01,50.01,50.01,50.01,1
CLU09,2009-02-26 11:30,26,49.54,49.54,49.54,49.54,1
CLU09,2009-02-26 12:00,26,49.55,49.55,49.55,49.55,5
CLU09,2009-02-26 12:30,26,49.95,49.95,49.95,49.95,10
CLU09,2009-02-26 13:00,26,51.16,51.29,51.14,51.29,18
CLU09,2009-02-26 13:30,26,51.19,51.19,51.06,51.07,16
CLU09,2009-02-26 14:00,26,50.76,50.76,50.76,50.76,1
CLU09,2009-02-26 15:00,26,50.65,50.65,50.65,50.65,10
CLU09,2009-02-26 20:00,27,50.66,50.66,50.66,50.66,1
CLU09,2009-02-26 21:30,27,50.79,50.79,50.79,50.79,1
CLU09,2009-02-27 01:00,27,50.99,50.99,50.99,50.99,1
CLU09,2009-02-27 07:30,27,49.05,49.05,49.05,49.05,39
CLU09,2009-02-27 08:30,27,49.15,49.54,49.1,49.54,52
CLU09,2009-02-27 09:00,27,49.76,49.76,49.71,49.71,15
CLU09,2009-02-27 09:30,27,50.11,50.26,50.11,50.26,2
CLU09,2009-02-27 11:00,27,49.87,49.87,49.8,49.8,11
CLU09,2009-02-27 13:00,27,50.55,50.64,50.55,50.64,2
CLU09,2009-02-27 13:30,27,50.35,50.35,50.24,50.24,13
CLU09,2009-02-27 14:30,27,50.13,50.13,50.08,50.08,3
CLU09,2009-03-01 19:00,2,49.88,49.88,49.88,49.88,1
CLU09,2009-03-01 20:00,2,49.79,49.79,49.79,49.79,1
CLU09,2009-03-02 02:00,2,49.36,49.38,49.36,49.38,3
CLU09,2009-03-02 03:00,2,49,49,49,49,1
CLU09,2009-03-02 07:00,2,48.72,48.72,48.72,48.72,34
CLU09,2009-03-02 08:00,2,48.5,48.5,47.72,47.89,342
CLU09,2009-03-02 08:30,2,47.79,48.07,47.79,48.07,2
CLU09,2009-03-02 09:00,2,48.05,48.05,47.28,47.28,40
CLU09,2009-03-02 09:30,2,47.25,47.49,47.23,47.25,36
CLU09,2009-03-02 10:30,2,46.47,46.68,46.23,46.68,5
CLU09,2009-03-02 11:30,2,46.48,46.48,46.48,46.48,15
CLU09,2009-03-02 12:00,2,46.31,46.31,46.28,46.28,3
CLU09,2009-03-02 12:30,2,46.36,46.68,46.36,46.57,10
CLU09,2009-03-02 13:00,2,46.63,46.77,46.51,46.51,27
CLU09,2009-03-02 13:30,2,46.65,46.65,46.65,46.65,10
CLU09,2009-03-02 14:00,2,46.47,46.47,46.45,46.45,25
CLU09,2009-03-02 14:30,2,46.49,46.49,46.44,46.45,5
CLU09,2009-03-02 19:30,3,45.78,45.78,45.78,45.78,1
CLU09,2009-03-03 06:00,3,47.33,47.33,47.33,47.33,3
CLU09,2009-03-03 08:00,3,47.74,48.05,47.66,47.82,45
CLU09,2009-03-03 08:30,3,47.74,47.74,46.87,46.93,15
CLU09,2009-03-03 09:00,3,47.03,47.13,46.9,47.08,12
CLU09,2009-03-03 09:30,3,47.06,47.06,47.02,47.02,2
CLU09,2009-03-03 10:30,3,46.5,46.5,46.06,46.06,8
CLU09,2009-03-03 11:00,3,46.38,46.75,46.35,46.75,11
CLU09,2009-03-03 11:30,3,46.85,46.85,46.7,46.7,2
CLU09,2009-03-03 12:00,3,46.85,47.1,46.6,46.95,11
CLU09,2009-03-03 12:30,3,46.87,46.87,46.63,46.63,3
CLU09,2009-03-03 13:00,3,47,47.26,46.83,47.08,14
CLU09,2009-03-03 13:30,3,47.62,47.79,47.61,47.66,15
CLU09,2009-03-03 14:00,3,47.56,47.56,47.56,47.56,2
CLU09,2009-03-03 14:30,3,47.26,47.26,47.26,47.26,2
CLU09,2009-03-04 00:30,4,47.25,47.32,47.25,47.32,2
CLU09,2009-03-04 05:00,4,48.33,48.33,48.25,48.25,33
CLU09,2009-03-04 06:00,4,48.33,48.33,48.29,48.3,25
CLU09,2009-03-04 06:30,4,48.3,48.3,48.24,48.24,40
CLU09,2009-03-04 07:30,4,48.45,48.5,48.45,48.5,6
CLU09,2009-03-04 08:00,4,49.4,49.4,49.24,49.24,2
CLU09,2009-03-04 08:30,4,49.21,49.3,49.1,49.1,9
CLU09,2009-03-04 09:00,4,49.34,49.66,49.34,49.47,21
CLU09,2009-03-04 09:30,4,49.82,49.95,49.41,49.41,37
CLU09,2009-03-04 10:00,4,49.7,50.1,49.68,50,33
CLU09,2009-03-04 10:30,4,50.06,50.06,50.05,50.05,11
CLU09,2009-03-04 11:00,4,49.21,49.38,49.2,49.38,33
CLU09,2009-03-04 11:30,4,49.27,49.54,49.13,49.13,42
CLU09,2009-03-04 12:00,4,49.48,50.06,49.48,50.05,17
CLU09,2009-03-04 12:30,4,49.59,49.76,49.59,49.76,2
CLU09,2009-03-04 13:00,4,49.99,50.5,49.9,50.33,52
CLU09,2009-03-04 13:30,4,50.28,50.28,50.28,50.28,5
CLU09,2009-03-04 14:00,4,50.2,50.2,50.2,50.2,1
CLU09,2009-03-04 16:00,4,50.25,50.25,50.25,50.25,21
CLU09,2009-03-04 18:00,5,50.25,50.25,50.25,50.25,7
CLU09,2009-03-04 20:00,5,50.09,50.09,50.09,50.09,3
CLU09,2009-03-05 02:00,5,49.63,49.64,49.58,49.64,6
CLU09,2009-03-05 05:30,5,49.4,49.4,49.4,49.4,5
CLU09,2009-03-05 08:00,5,49.68,49.68,49.68,49.68,1
CLU09,2009-03-05 08:30,5,49.71,50.18,49.7,50.17,9
CLU09,2009-03-05 09:00,5,49.85,49.85,49.85,49.85,16
CLU09,2009-03-05 09:30,5,50.04,50.04,50.04,50.04,3
CLU09,2009-03-05 10:00,5,49.58,49.76,49.34,49.34,16
CLU09,2009-03-05 10:30,5,49.62,49.64,49.4,49.4,13
CLU09,2009-03-05 11:00,5,49.26,49.3,49.26,49.3,9
CLU09,2009-03-05 12:00,5,49.7,49.7,49.7,49.7,1
CLU09,2009-03-05 12:30,5,49.6,49.61,49.56,49.6,13
CLU09,2009-03-05 13:00,5,49.3,49.4,48.59,49.4,40
CLU09,2009-03-05 13:30,5,49.3,49.45,49.3,49.44,12
CLU09,2009-03-05 14:30,5,49.15,49.27,49.15,49.27,5
CLU09,2009-03-06 07:30,6,49.89,49.9,49.89,49.9,2
CLU09,2009-03-06 08:00,6,50.6,50.6,50.6,50.6,1
CLU09,2009-03-06 08:30,6,50.47,50.5,50.47,50.5,18
CLU09,2009-03-06 09:30,6,50.41,50.41,49.73,49.73,4
CLU09,2009-03-06 10:00,6,49.45,49.67,49.38,49.38,4
CLU09,2009-03-06 10:30,6,49.68,49.74,49.68,49.74,2
CLU09,2009-03-06 12:00,6,49.65,49.67,49.65,49.67,2
CLU09,2009-03-06 12:30,6,49.83,50.05,49.83,50.05,3
CLU09,2009-03-06 13:00,6,50.57,50.93,50.5,50.92,29
CLU09,2009-03-06 13:30,6,50.93,51.02,50.5,50.5,34
CLU09,2009-03-06 14:00,6,50.69,50.7,50.69,50.7,4
CLU09,2009-03-06 14:30,6,50.85,50.86,50.85,50.85,7
CLU09,2009-03-06 15:00,6,50.97,50.97,50.97,50.97,1
CLU09,2009-03-06 15:30,6,50.63,50.63,50.63,50.63,1
CLU09,2009-03-08 21:30,9,51.21,51.21,51.21,51.21,2
CLU09,2009-03-09 03:00,9,50.93,50.93,50.91,50.93,3
CLU09,2009-03-09 04:00,9,50.45,50.45,50.45,50.45,1
CLU09,2009-03-09 04:30,9,50.98,50.98,50.98,50.98,1
CLU09,2009-03-09 05:30,9,50.16,50.16,50.16,50.16,2
CLU09,2009-03-09 06:00,9,50.07,50.07,50.07,50.07,1
CLU09,2009-03-09 07:00,9,49.65,49.65,49.65,49.65,8
CLU09,2009-03-09 08:00,9,49.51,49.63,49.51,49.51,8
CLU09,2009-03-09 08:30,9,49.92,51.29,49.83,51.08,11
CLU09,2009-03-09 09:00,9,51.56,51.77,51.56,51.77,35
CLU09,2009-03-09 09:30,9,51.19,51.48,51.1,51.17,36
CLU09,2009-03-09 10:00,9,51.6,51.6,51.49,51.49,2
CLU09,2009-03-09 10:30,9,51.43,51.43,51.19,51.29,14
CLU09,2009-03-09 11:00,9,51.12,51.12,50.98,51.03,3
CLU09,2009-03-09 11:30,9,51.1,51.1,50.79,50.79,45
CLU09,2009-03-09 12:00,9,50.65,50.75,50.36,50.36,13
CLU09,2009-03-09 12:30,9,50.74,50.74,50.74,50.74,1
CLU09,2009-03-09 13:00,9,50.86,50.86,50.4,50.42,9
CLU09,2009-03-09 13:30,9,50.42,50.64,50.42,50.64,8
CLU09,2009-03-09 14:00,9,50.53,50.54,50.53,50.54,3
CLU09,2009-03-09 14:30,9,50.54,50.54,50.54,50.54,1
CLU09,2009-03-10 03:00,10,50.59,50.59,50.58,50.58,3
CLU09,2009-03-10 04:30,10,50.35,50.35,50.35,50.35,1
CLU09,2009-03-10 06:00,10,51.05,51.05,51.02,51.02,12
CLU09,2009-03-10 08:30,10,51.5,51.72,51.5,51.72,11
CLU09,2009-03-10 09:00,10,51.92,52.01,51.85,51.91,8
CLU09,2009-03-10 10:00,10,51.96,51.96,51.96,51.96,1
CLU09,2009-03-10 10:30,10,52.01,52.01,51.67,51.79,104
CLU09,2009-03-10 11:00,10,51.5,51.5,51.44,51.44,2
CLU09,2009-03-10 11:30,10,51.6,51.6,51.56,51.56,18
CLU09,2009-03-10 12:00,10,51.34,51.34,51.23,51.29,27
CLU09,2009-03-10 12:30,10,51.33,51.33,51.33,51.33,1
CLU09,2009-03-10 13:00,10,50.6,50.81,50.12,50.43,48
CLU09,2009-03-11 00:30,11,50.43,50.43,50.43,50.43,1
CLU09,2009-03-11 07:00,11,49.63,49.63,49.63,49.63,5
CLU09,2009-03-11 08:00,11,49.56,49.58,49.31,49.32,16
CLU09,2009-03-11 08:30,11,49.47,49.48,49.32,49.46,4
CLU09,2009-03-11 09:00,11,49.38,49.44,49.09,49.09,8
CLU09,2009-03-11 09:30,11,49.31,49.57,49.31,49.57,2
CLU09,2009-03-11 10:00,11,50.02,50.1,50.02,50.1,3
CLU09,2009-03-11 10:30,11,50.25,50.29,49.81,49.81,3
CLU09,2009-03-11 11:00,11,49.44,49.44,49.44,49.44,5
CLU09,2009-03-11 11:30,11,49.25,49.25,48.99,49.04,4
CLU09,2009-03-11 12:00,11,48.71,48.87,48.71,48.85,3
CLU09,2009-03-11 13:00,11,48.37,48.37,47.85,48.06,128
CLU09,2009-03-11 13:30,11,48.01,48.4,48.01,48.2,168
CLU09,2009-03-12 05:30,12,48.2,48.2,48.2,48.2,5
CLU09,2009-03-12 07:30,12,48.58,48.58,48.58,48.58,1
CLU09,2009-03-12 08:00,12,48.32,48.32,48.32,48.32,2
CLU09,2009-03-12 08:30,12,48.31,48.32,48.3,48.3,13
CLU09,2009-03-12 09:30,12,48.94,48.97,48.91,48.91,3
CLU09,2009-03-12 10:00,12,48.8,48.86,48.8,48.86,2
CLU09,2009-03-12 10:30,12,48.4,48.4,48.4,48.4,2
CLU09,2009-03-12 12:30,12,50.49,50.49,50.39,50.39,2
CLU09,2009-03-12 13:00,12,51.13,51.6,51.13,51.39,55
CLU09,2009-03-12 13:30,12,51.3,51.3,51.3,51.3,8
CLU09,2009-03-12 14:00,12,51.2,51.2,51.2,51.2,1
CLU09,2009-03-12 14:30,12,51.29,51.29,51.29,51.29,1
CLU09,2009-03-12 15:00,12,51.02,51.02,51.02,51.02,2
CLU09,2009-03-12 17:30,13,51.07,51.09,51.07,51.09,2
CLU09,2009-03-12 21:30,13,50.86,50.86,50.8,50.8,3
CLU09,2009-03-13 02:30,13,51.02,51.02,50.99,50.99,5
CLU09,2009-03-13 05:30,13,51.27,51.27,51.27,51.27,4
CLU09,2009-03-13 06:30,13,51.27,51.27,51.27,51.27,1
CLU09,2009-03-13 07:00,13,51.82,51.82,51.82,51.82,7
CLU09,2009-03-13 07:30,13,51.9,51.9,51.65,51.65,106
CLU09,2009-03-13 08:00,13,51.17,51.17,51.17,51.17,2
CLU09,2009-03-13 08:30,13,51.31,51.31,51.3,51.3,70
CLU09,2009-03-13 09:00,13,51.79,51.8,51.79,51.8,3
CLU09,2009-03-13 09:30,13,51.46,51.6,51.46,51.5,46
CLU09,2009-03-13 10:00,13,51.81,51.81,51.81,51.81,10
CLU09,2009-03-13 10:30,13,51.67,51.67,51.67,51.67,1
CLU09,2009-03-13 11:30,13,51.44,51.44,51.44,51.44,1
CLU09,2009-03-13 12:00,13,50.35,50.69,50.35,50.64,5
CLU09,2009-03-13 12:30,13,50.75,50.81,50.38,50.45,39
CLU09,2009-03-13 13:00,13,51.16,51.36,50.58,50.6,16
CLU09,2009-03-13 13:30,13,50.6,50.6,50.48,50.48,2
CLU09,2009-03-13 14:00,13,50.4,50.4,50.4,50.4,2
CLU09,2009-03-13 15:30,13,50.42,50.43,50.42,50.43,2
CLU09,2009-03-16 04:30,16,48.78,48.78,48.78,48.78,1
CLU09,2009-03-16 05:00,16,49.2,49.2,49.2,49.2,1
CLU09,2009-03-16 06:00,16,48.89,48.9,48.89,48.9,14
CLU09,2009-03-16 06:30,16,48.85,48.86,48.8,48.8,21
CLU09,2009-03-16 07:00,16,48.95,49.25,48.95,49.19,30
CLU09,2009-03-16 07:30,16,49.37,49.5,49.37,49.5,30
CLU09,2009-03-16 08:00,16,49.3,49.6,49.3,49.36,83
CLU09,2009-03-16 08:30,16,49.38,49.38,48.87,48.87,58
CLU09,2009-03-16 09:00,16,48.94,48.94,48.91,48.91,3
CLU09,2009-03-16 09:30,16,49.62,49.71,49.62,49.7,4
CLU09,2009-03-16 10:00,16,49.52,50.48,49.41,50.46,16
CLU09,2009-03-16 10:30,16,50.66,51.04,50.66,50.94,15
CLU09,2009-03-16 11:00,16,50.85,51.38,50.84,50.95,10
CLU09,2009-03-16 11:30,16,51.6,51.6,51.6,51.6,1
CLU09,2009-03-16 12:00,16,51.46,51.46,51.35,51.36,15
CLU09,2009-03-16 12:30,16,51.15,51.16,51.15,51.16,4
CLU09,2009-03-16 13:00,16,51.27,51.61,51.16,51.5,72
CLU09,2009-03-16 13:30,16,51.45,51.59,51.45,51.58,10
CLU09,2009-03-16 14:00,16,51.38,51.42,51.13,51.14,5
CLU09,2009-03-16 14:30,16,50.99,50.99,50.99,50.99,1
CLU09,2009-03-17 05:30,17,51.87,51.87,51.74,51.82,12
CLU09,2009-03-17 07:00,17,50.94,50.94,50.94,50.94,1
CLU09,2009-03-17 07:30,17,51.34,51.35,51.34,51.35,3
CLU09,2009-03-17 08:30,17,51.84,52.22,51.84,52.22,35
CLU09,2009-03-17 09:00,17,52.27,52.83,52.27,52.76,332
CLU09,2009-03-17 09:30,17,52.66,52.98,52.66,52.94,360
CLU09,2009-03-17 10:00,17,52.93,53,52.62,53,547
CLU09,2009-03-17 10:30,17,52.91,53,52.88,52.93,394
CLU09,2009-03-17 11:00,17,53.01,53.01,52.84,52.85,220
CLU09,2009-03-17 11:30,17,52.86,53.12,52.86,52.92,114
CLU09,2009-03-17 12:00,17,53.05,53.44,52.89,53.38,170
CLU09,2009-03-17 12:30,17,53.58,53.58,53.47,53.5,3
CLU09,2009-03-17 13:00,17,53.8,54.1,53.7,53.85,166
CLU09,2009-03-17 13:30,17,53.58,53.68,53.56,53.68,38
CLU09,2009-03-17 14:00,17,53.74,53.74,53.71,53.71,3
CLU09,2009-03-17 14:30,17,53.48,53.48,53.37,53.37,2
CLU09,2009-03-18 04:00,18,53.8,53.8,53.8,53.8,2
CLU09,2009-03-18 04:30,18,53.6,53.6,53.6,53.6,1
CLU09,2009-03-18 06:00,18,53.38,53.38,53.36,53.36,5
CLU09,2009-03-18 07:00,18,53.58,53.64,53.44,53.61,39
CLU09,2009-03-18 07:30,18,53.6,53.68,53.6,53.68,5
CLU09,2009-03-18 08:00,18,53.6,53.6,53.6,53.6,13
CLU09,2009-03-18 08:30,18,53.52,53.52,53.25,53.28,32
CLU09,2009-03-18 09:00,18,53.25,53.25,53.25,53.25,9
CLU09,2009-03-18 09:30,18,52.76,53.04,52.45,53.04,31
CLU09,2009-03-18 10:00,18,52.78,52.78,52.6,52.6,2
CLU09,2009-03-18 10:30,18,52.31,52.53,52.31,52.53,109
CLU09,2009-03-18 11:00,18,52.85,53.16,52.85,53.11,8
CLU09,2009-03-18 11:30,18,53.07,53.16,53.07,53.1,29
CLU09,2009-03-18 12:30,18,53.57,53.82,53.57,53.61,4
CLU09,2009-03-18 13:00,18,53.54,54.1,53.45,53.74,33
CLU09,2009-03-18 13:30,18,53.7,55.01,53.7,54.94,11
CLU09,2009-03-18 14:30,18,54.85,54.85,54.66,54.77,5
CLU09,2009-03-19 05:00,19,55.5,55.5,55.5,55.5,1
CLU09,2009-03-19 06:30,19,57.2,57.2,57.2,57.2,7
CLU09,2009-03-19 07:30,19,56.67,56.68,56.67,56.68,2
CLU09,2009-03-19 08:00,19,57.15,57.85,57.15,57.85,90
CLU09,2009-03-19 08:30,19,56.95,56.95,56.46,56.67,27
CLU09,2009-03-19 09:00,19,56.7,56.7,56.39,56.61,5
CLU09,2009-03-19 09:30,19,57.12,57.12,57.12,57.12,10
CLU09,2009-03-19 10:00,19,57.11,57.11,57.11,57.11,1
CLU09,2009-03-19 10:30,19,56.56,56.56,56.19,56.21,10
CLU09,2009-03-19 11:00,19,56.44,56.44,55.88,55.91,29
CLU09,2009-03-19 11:30,19,55.95,56.36,55.9,56.29,34
CLU09,2009-03-19 12:00,19,56.95,57.1,56.82,56.82,146
CLU09,2009-03-19 12:30,19,56.68,56.68,56.5,56.55,17
CLU09,2009-03-19 13:00,19,56.55,56.78,56.2,56.76,103
CLU09,2009-03-19 13:30,19,56.76,56.76,56.3,56.43,38
CLU09,2009-03-19 14:00,19,56.5,56.5,56.28,56.35,3
CLU09,2009-03-19 14:30,19,56.48,56.5,56.31,56.31,30
CLU09,2009-03-19 17:00,20,56.21,56.21,56.21,56.21,1
CLU09,2009-03-19 20:30,20,56.34,56.34,56.34,56.34,1
CLU09,2009-03-20 05:00,20,56.08,56.08,56.08,56.08,1
CLU09,2009-03-20 05:30,20,56.05,56.05,56.05,56.05,50
CLU09,2009-03-20 07:00,20,55.98,55.98,55.98,55.98,1
CLU09,2009-03-20 08:00,20,56.37,56.46,56.14,56.14,55
CLU09,2009-03-20 08:30,20,56.74,56.9,56.7,56.76,62
CLU09,2009-03-20 09:00,20,56.81,57.35,56.81,57.35,77
CLU09,2009-03-20 09:30,20,56.91,57.33,56.78,57.3,62
CLU09,2009-03-20 10:00,20,57.24,57.24,57.1,57.15,51
CLU09,2009-03-20 11:00,20,56.77,57.02,56.77,56.97,16
CLU09,2009-03-20 11:30,20,56.85,56.85,56.61,56.61,62
CLU09,2009-03-20 12:00,20,56.83,56.9,56.58,56.58,214
CLU09,2009-03-20 12:30,20,56.78,56.82,56.45,56.6,429
CLU09,2009-03-20 13:00,20,57.1,57.32,56.5,57.32,19
CLU09,2009-03-20 13:30,20,57.32,57.35,57.31,57.32,9
CLU09,2009-03-20 14:00,20,57.26,57.35,57.05,57.05,101
CLU09,2009-03-22 17:00,23,57.5,57.5,57.5,57.5,1
CLU09,2009-03-22 23:30,23,57.76,57.77,57.6,57.6,3
CLU09,2009-03-23 01:30,23,57.91,57.91,57.91,57.91,1
CLU09,2009-03-23 02:00,23,57.7,57.7,57.7,57.7,1
CLU09,2009-03-23 06:30,23,57.5,57.5,57.5,57.5,1
CLU09,2009-03-23 07:30,23,57.55,57.6,57.25,57.25,176
CLU09,2009-03-23 08:00,23,57.4,57.5,57.4,57.4,17
CLU09,2009-03-23 08:30,23,57.44,57.51,57.44,57.51,20
CLU09,2009-03-23 09:00,23,57.48,58,57.39,58,117
CLU09,2009-03-23 09:30,23,59,59.07,58.9,58.9,12
CLU09,2009-03-23 10:00,23,58.8,59,58.8,59,40
CLU09,2009-03-23 10:30,23,59.14,59.29,59.14,59.29,30
CLU09,2009-03-23 11:00,23,59.3,59.3,59.3,59.3,3
CLU09,2009-03-23 12:00,23,58.95,58.95,58.86,58.86,6
CLU09,2009-03-23 12:30,23,58.79,58.95,58.79,58.95,6
CLU09,2009-03-23 13:00,23,58.35,59.25,58.35,59.25,10
CLU09,2009-03-23 13:30,23,59.41,59.41,59.23,59.27,18
CLU09,2009-03-23 14:00,23,59.27,59.29,59.27,59.28,17
CLU09,2009-03-23 14:30,23,59.34,59.34,59.34,59.34,2
CLU09,2009-03-23 20:00,24,59,59,59,59,1
CLU09,2009-03-24 03:00,24,58.75,58.75,58.75,58.75,2
CLU09,2009-03-24 03:30,24,58.96,58.98,58.96,58.98,4
CLU09,2009-03-24 04:30,24,58.9,58.9,58.9,58.9,1
CLU09,2009-03-24 05:00,24,59,59,59,59,4
CLU09,2009-03-24 06:00,24,58.84,58.84,58.84,58.84,5
CLU09,2009-03-24 06:30,24,58.55,58.55,58.55,58.55,1
CLU09,2009-03-24 07:00,24,58.62,58.62,58.62,58.62,2
CLU09,2009-03-24 07:30,24,58.9,58.9,58.9,58.9,3
CLU09,2009-03-24 08:00,24,58.83,58.83,58.35,58.35,5
CLU09,2009-03-24 08:30,24,58.35,58.55,58.19,58.19,183
CLU09,2009-03-24 09:00,24,58.27,58.29,58.21,58.21,19
CLU09,2009-03-24 09:30,24,58.2,58.65,58.2,58.65,4
CLU09,2009-03-24 10:00,24,58.78,58.87,58.76,58.76,31
CLU09,2009-03-24 10:30,24,58.57,58.57,58.3,58.3,14
CLU09,2009-03-24 11:00,24,58.39,58.39,58.28,58.28,2
CLU09,2009-03-24 11:30,24,58.21,58.55,58.21,58.53,28
CLU09,2009-03-24 12:00,24,58.4,58.4,58.4,58.4,4
CLU09,2009-03-24 12:30,24,58.62,58.62,58.62,58.62,6
CLU09,2009-03-24 13:00,24,58.57,59.1,58.57,59.06,57
CLU09,2009-03-24 13:30,24,59.03,59.03,58.98,58.98,9
CLU09,2009-03-24 14:00,24,58.67,58.67,58.64,58.64,2
CLU09,2009-03-24 14:30,24,58.65,58.65,58.52,58.52,24
CLU09,2009-03-25 07:00,25,57.31,57.31,57.31,57.31,1
CLU09,2009-03-25 08:00,25,57.5,57.53,57.5,57.53,9
CLU09,2009-03-25 08:30,25,57.25,57.25,57.15,57.15,7
CLU09,2009-03-25 09:00,25,57.59,57.87,57.34,57.45,36
CLU09,2009-03-25 09:30,25,57.4,57.4,57.4,57.4,1
CLU09,2009-03-25 10:00,25,57.83,57.83,57.83,57.83,3
CLU09,2009-03-25 10:30,25,58.01,58.68,58.01,58.51,31
CLU09,2009-03-25 11:00,25,58.35,58.4,57.96,57.96,33
CLU09,2009-03-25 11:30,25,57.9,57.9,57.82,57.82,3
CLU09,2009-03-25 12:00,25,57.49,57.52,57.33,57.33,23
CLU09,2009-03-25 12:30,25,57.3,57.88,57.25,57.88,21
CLU09,2009-03-25 13:00,25,57.42,57.44,56.98,57.35,58
CLU09,2009-03-25 13:30,25,57.54,57.54,57.3,57.31,6
CLU09,2009-03-25 14:00,25,57.37,57.37,57.37,57.37,1
CLU09,2009-03-25 20:00,26,57.74,57.74,57.74,57.74,5
CLU09,2009-03-26 04:00,26,58.24,58.24,58.24,58.24,5
CLU09,2009-03-26 07:00,26,58.4,58.46,58.4,58.45,14
CLU09,2009-03-26 07:30,26,58.38,58.65,58.38,58.56,18
CLU09,2009-03-26 08:00,26,58.81,58.81,58.81,58.81,5
CLU09,2009-03-26 08:30,26,59,59,58.3,58.3,7
CLU09,2009-03-26 09:00,26,58.5,58.5,58.5,58.5,4
CLU09,2009-03-26 09:30,26,58.22,58.35,58.19,58.24,59
CLU09,2009-03-26 10:00,26,58.14,58.52,58.14,58.46,14
CLU09,2009-03-26 10:30,26,58.25,58.26,58.23,58.26,9
CLU09,2009-03-26 11:00,26,58.47,58.47,58.13,58.13,2
CLU09,2009-03-26 11:30,26,58.35,58.35,58.24,58.24,5
CLU09,2009-03-26 12:00,26,58.35,58.48,58.35,58.48,7
CLU09,2009-03-26 12:30,26,58.48,58.48,58.48,58.48,1
CLU09,2009-03-26 13:00,26,58.64,58.95,58.63,58.95,34
CLU09,2009-03-26 14:00,26,58.66,58.66,58.66,58.66,1
CLU09,2009-03-26 14:30,26,58.64,58.81,58.64,58.81,4
CLU09,2009-03-27 04:30,27,58.17,58.17,58.17,58.17,10
CLU09,2009-03-27 07:00,27,57.75,57.75,57.75,57.75,1
CLU09,2009-03-27 08:00,27,57.47,57.47,57.07,57.07,13
CLU09,2009-03-27 08:30,27,57.13,57.13,57.13,57.13,1
CLU09,2009-03-27 09:00,27,56.87,56.87,56.68,56.69,6
CLU09,2009-03-27 09:30,27,56.93,56.95,56.93,56.94,10
CLU09,2009-03-27 11:30,27,57.04,57.04,57.04,57.04,2
CLU09,2009-03-27 12:30,27,57,57,57,57,1
CLU09,2009-03-27 13:00,27,57.72,57.78,57.72,57.78,28
CLU09,2009-03-27 13:30,27,57.56,57.56,57.5,57.5,8
CLU09,2009-03-27 14:00,27,57.62,57.62,57.61,57.61,10
CLU09,2009-03-27 14:30,27,57.49,57.51,57.42,57.42,62
CLU09,2009-03-30 02:00,30,56.42,56.42,56.42,56.42,1
CLU09,2009-03-30 02:30,30,56.2,56.2,56.2,56.2,1
CLU09,2009-03-30 06:00,30,56.25,56.25,56.25,56.25,2
CLU09,2009-03-30 07:30,30,56.29,56.31,56.29,56.31,15
CLU09,2009-03-30 08:00,30,56.3,56.37,56.3,56.37,10
CLU09,2009-03-30 08:30,30,55.94,55.94,55.86,55.86,10
CLU09,2009-03-30 09:00,30,55.86,55.97,55.86,55.97,16
CLU09,2009-03-30 09:30,30,55.86,55.86,55.86,55.86,13
CLU09,2009-03-30 10:00,30,55.78,55.78,55.58,55.7,27
CLU09,2009-03-30 10:30,30,55.18,55.29,55.18,55.29,12
CLU09,2009-03-30 11:00,30,54.98,54.98,54.98,54.98,1
CLU09,2009-03-30 11:30,30,55.02,55.05,55.01,55.05,3
CLU09,2009-03-30 12:00,30,54.63,54.63,53.91,53.91,20
CLU09,2009-03-30 12:30,30,54.14,54.15,54.02,54.03,62
CLU09,2009-03-30 13:00,30,54.28,54.36,54.07,54.17,84
CLU09,2009-03-30 13:30,30,54.18,54.18,54.18,54.18,1
CLU09,2009-03-30 14:00,30,54.4,54.4,54.4,54.4,1
CLU09,2009-03-30 14:30,30,54.35,54.38,54.29,54.29,7
CLU09,2009-03-30 15:00,30,54.29,54.29,54.29,54.29,1
CLU09,2009-03-30 15:30,30,54.17,54.17,54.15,54.15,10
CLU09,2009-03-31 02:30,31,54.5,54.5,54.5,54.5,3
CLU09,2009-03-31 07:00,31,55.33,55.33,55.1,55.1,160
CLU09,2009-03-31 07:30,31,55.04,55.15,54.78,55.12,322
CLU09,2009-03-31 08:00,31,55.05,55.1,54.15,54.15,374
CLU09,2009-03-31 08:30,31,54.2,54.22,53.67,53.85,601
CLU09,2009-03-31 09:00,31,53.6,53.6,53.22,53.22,245
CLU09,2009-03-31 09:30,31,53.3,53.6,53.29,53.39,308
CLU09,2009-03-31 10:00,31,53.43,53.55,53.28,53.55,455
CLU09,2009-03-31 10:30,31,53.3,53.77,53.3,53.6,404
CLU09,2009-03-31 11:00,31,53.6,53.6,53.25,53.25,279
CLU09,2009-03-31 11:30,31,53.3,53.51,53.17,53.5,387
CLU09,2009-03-31 12:00,31,53.58,53.73,53.35,53.35,244
CLU09,2009-03-31 12:30,31,53.35,53.75,53.35,53.75,70
CLU09,2009-03-31 13:00,31,54.56,55.13,54.56,54.93,12
CLU09,2009-03-31 13:30,31,54.91,54.91,54.78,54.78,2
CLU09,2009-03-31 14:30,31,54.64,54.64,54.64,54.64,1
CLU09,2009-03-31 15:00,31,54.39,54.39,54.39,54.39,5
CLU09,2009-03-31 15:30,31,54.09,54.24,54.05,54.05,97
CLU09,2009-04-01 08:00,1,53.5,53.5,52.93,52.93,62
CLU09,2009-04-01 08:30,1,53.1,53.31,53.1,53.3,20
CLU09,2009-04-01 09:00,1,53.3,53.6,53.3,53.55,61
CLU09,2009-04-01 09:30,1,53.2,53.28,52.93,53.24,14
CLU09,2009-04-01 10:00,1,53.17,53.18,52.7,52.72,51
CLU09,2009-04-01 10:30,1,53.12,53.2,53.09,53.2,47
CLU09,2009-04-01 11:00,1,53.2,53.25,52.91,52.91,8
CLU09,2009-04-01 11:30,1,53.06,53.1,52.85,52.85,9
CLU09,2009-04-01 12:00,1,52.84,52.84,52.7,52.73,109
CLU09,2009-04-01 12:30,1,53.07,53.22,53.07,53.2,102
CLU09,2009-04-01 13:00,1,53.74,53.76,53.74,53.76,10
CLU09,2009-04-01 13:30,1,53.73,53.85,53.73,53.85,3
CLU09,2009-04-01 14:00,1,53.68,53.68,53.68,53.68,1
CLU09,2009-04-01 14:30,1,53.8,53.8,53.8,53.8,1
CLU09,2009-04-02 04:00,2,55.56,56.5,55.56,56.5,2
CLU09,2009-04-02 04:30,2,56.11,56.11,56.07,56.08,13
CLU09,2009-04-02 06:30,2,56.08,56.08,56.03,56.03,7
CLU09,2009-04-02 07:00,2,56.5,56.5,56.5,56.5,1
CLU09,2009-04-02 07:30,2,56.5,56.82,56.37,56.52,14
CLU09,2009-04-02 08:00,2,56.49,57.6,56.49,57.43,63
CLU09,2009-04-02 08:30,2,57.39,57.41,57,57,13
CLU09,2009-04-02 09:00,2,57.48,57.72,57.42,57.42,7
CLU09,2009-04-02 09:30,2,57.07,57.5,57.05,57.5,22
CLU09,2009-04-02 10:00,2,57.5,57.68,57.36,57.36,12
CLU09,2009-04-02 10:30,2,57.22,57.65,57.1,57.56,43
CLU09,2009-04-02 11:00,2,57.71,58.01,57.71,58.01,35
CLU09,2009-04-02 11:30,2,57.87,57.87,57.66,57.81,38
CLU09,2009-04-02 12:00,2,57.57,57.66,57.38,57.62,74
CLU09,2009-04-02 12:30,2,57.64,57.86,57.64,57.84,44
CLU09,2009-04-02 13:00,2,58.3,58.37,58.05,58.15,171
CLU09,2009-04-02 13:30,2,58.06,58.17,58.06,58.13,4
CLU09,2009-04-02 14:00,2,58.11,58.14,57.97,58.03,54
CLU09,2009-04-02 14:30,2,57.78,57.78,57.78,57.78,1
CLU09,2009-04-02 15:30,2,57.95,57.95,57.95,57.95,1
CLU09,2009-04-02 16:00,2,57.79,57.79,57.78,57.78,2
CLU09,2009-04-03 03:30,3,59,59,58.87,58.87,3
CLU09,2009-04-03 05:30,3,58.7,58.7,58.7,58.7,4
CLU09,2009-04-03 06:00,3,58.03,58.03,58.01,58.01,10
CLU09,2009-04-03 07:30,3,57.62,57.62,57.62,57.62,1
CLU09,2009-04-03 08:00,3,57.6,57.6,57.6,57.6,27
CLU09,2009-04-03 08:30,3,57.91,58,57.84,58,98
CLU09,2009-04-03 09:00,3,58.01,58.08,57.85,58.08,24
CLU09,2009-04-03 09:30,3,57.83,57.83,57.59,57.6,13
CLU09,2009-04-03 10:00,3,57.6,57.62,57.27,57.27,67
CLU09,2009-04-03 10:30,3,57.32,58.07,57.31,57.94,25
CLU09,2009-04-03 11:00,3,58.08,58.61,58.08,58.44,53
CLU09,2009-04-03 11:30,3,58.62,58.74,58,58.31,30
CLU09,2009-04-03 12:00,3,58.46,58.48,58.27,58.27,6
CLU09,2009-04-03 12:30,3,58.24,58.42,58.24,58.42,3
CLU09,2009-04-03 13:00,3,58.29,58.76,58.29,58.61,108
CLU09,2009-04-03 13:30,3,58.52,58.52,58.45,58.45,51
CLU09,2009-04-03 14:00,3,58.51,58.51,58.4,58.47,8
CLU09,2009-04-05 20:00,6,59.35,59.35,59.35,59.35,1
CLU09,2009-04-06 03:00,6,59.25,59.25,59.25,59.25,5
CLU09,2009-04-06 03:30,6,59.15,59.15,59.15,59.15,7
CLU09,2009-04-06 04:00,6,59.15,59.15,59.15,59.15,18
CLU09,2009-04-06 07:30,6,57.7,57.7,57.7,57.7,11
CLU09,2009-04-06 08:00,6,57.31,57.31,57.16,57.2,40
CLU09,2009-04-06 08:30,6,57.27,57.48,57.27,57.47,16
CLU09,2009-04-06 09:00,6,57.6,57.99,57.6,57.94,7
CLU09,2009-04-06 09:30,6,57.28,57.35,57.25,57.25,30
CLU09,2009-04-06 10:00,6,56.47,56.96,56.47,56.89,18
CLU09,2009-04-06 10:30,6,57.15,57.19,56.94,56.94,8
CLU09,2009-04-06 11:00,6,57.14,57.17,57.14,57.17,14
CLU09,2009-04-06 11:30,6,57.01,57.02,57,57.02,6
CLU09,2009-04-06 12:00,6,56.87,56.88,56.8,56.82,22
CLU09,2009-04-06 12:30,6,56.84,56.94,56.8,56.8,60
CLU09,2009-04-06 13:00,6,57.04,57.82,57.04,57.82,21
CLU09,2009-04-06 13:30,6,57.99,58,57.99,58,3
CLU09,2009-04-06 23:00,7,58,58,58,58,1
CLU09,2009-04-07 04:30,7,56.99,57.2,56.99,57.2,11
CLU09,2009-04-07 05:00,7,57.2,57.2,57.2,57.2,10
CLU09,2009-04-07 05:30,7,57.1,57.1,57.1,57.1,1
CLU09,2009-04-07 06:00,7,57,57,57,57,3
CLU09,2009-04-07 07:30,7,57.05,57.05,57.05,57.05,6
CLU09,2009-04-07 08:00,7,57.1,57.1,56.72,56.86,60
CLU09,2009-04-07 08:30,7,56.6,56.94,56.6,56.94,48
CLU09,2009-04-07 09:00,7,56.85,56.85,56.74,56.74,3
CLU09,2009-04-07 09:30,7,57.09,57.09,56.8,56.8,4
CLU09,2009-04-07 11:30,7,57.23,57.23,57.23,57.23,1
CLU09,2009-04-07 12:00,7,57.11,57.11,57.1,57.1,20
CLU09,2009-04-07 13:00,7,57.01,57.02,57.01,57.02,17
CLU09,2009-04-07 15:30,7,56.64,56.64,56.64,56.64,1
CLU09,2009-04-07 21:30,8,56.37,56.37,56.37,56.37,2
CLU09,2009-04-08 02:00,8,55.8,55.8,55.8,55.8,1
CLU09,2009-04-08 02:30,8,55.65,55.65,55.65,55.65,1
CLU09,2009-04-08 03:30,8,55.91,55.91,55.91,55.91,1
CLU09,2009-04-08 07:00,8,55.94,55.94,55.94,55.94,23
CLU09,2009-04-08 08:00,8,55.92,56.03,55.9,56.03,24
CLU09,2009-04-08 08:30,8,56.04,56.46,56.04,56.46,17
CLU09,2009-04-08 09:00,8,56.22,56.22,56.22,56.22,5
CLU09,2009-04-08 09:30,8,57.02,57.35,57,57.29,40
CLU09,2009-04-08 10:00,8,57.99,58.18,57.73,57.85,28
CLU09,2009-04-08 10:30,8,57.84,58.25,57.84,57.99,117
CLU09,2009-04-08 11:00,8,58.09,58.4,58.09,58.4,27
CLU09,2009-04-08 11:30,8,58.65,58.74,58.65,58.65,12
CLU09,2009-04-08 12:00,8,58.4,58.4,58.13,58.13,10
CLU09,2009-04-08 12:30,8,58.44,58.44,58.09,58.09,15
CLU09,2009-04-08 13:00,8,57.76,57.79,56.69,57.2,93
CLU09,2009-04-08 13:30,8,57.14,57.14,57.14,57.14,5
CLU09,2009-04-08 14:00,8,57.32,57.32,57.32,57.32,1
CLU09,2009-04-08 14:30,8,57.4,57.4,57.4,57.4,2
CLU09,2009-04-08 15:00,8,57.41,57.49,57.41,57.42,4
CLU09,2009-04-09 01:00,9,57.83,57.83,57.83,57.83,1
CLU09,2009-04-09 01:30,9,57.87,57.87,57.87,57.87,2
CLU09,2009-04-09 02:00,9,58.4,58.4,58.4,58.4,2
CLU09,2009-04-09 03:00,9,58.41,58.5,58.41,58.48,3
CLU09,2009-04-09 03:30,9,58.37,58.37,58.37,58.37,1
CLU09,2009-04-09 04:00,9,58.5,58.5,58.5,58.5,1
CLU09,2009-04-09 04:30,9,58.18,58.18,58.18,58.18,1
CLU09,2009-04-09 06:00,9,58,58,58,58,3
CLU09,2009-04-09 07:00,9,58.5,58.5,58.3,58.3,23
CLU09,2009-04-09 07:30,9,58.3,58.3,58.3,58.3,4
CLU09,2009-04-09 08:00,9,59.22,59.5,59.21,59.38,25
CLU09,2009-04-09 08:30,9,59.08,59.14,59.08,59.13,4
CLU09,2009-04-09 09:00,9,58.93,58.93,58.79,58.79,6
CLU09,2009-04-09 09:30,9,58.65,58.65,58.64,58.64,6
CLU09,2009-04-09 10:00,9,58.2,58.2,58.11,58.11,2
CLU09,2009-04-09 10:30,9,58.15,58.21,58.11,58.2,17
CLU09,2009-04-09 11:00,9,58.16,58.29,58.16,58.23,37
CLU09,2009-04-09 11:30,9,58.11,58.14,57.9,57.9,28
CLU09,2009-04-09 12:00,9,58.11,58.5,58.11,58.5,3
CLU09,2009-04-09 12:30,9,58.37,58.6,58.34,58.54,44
CLU09,2009-04-09 13:00,9,58.35,59.33,58.11,59.26,108
CLU09,2009-04-09 13:30,9,59.14,59.24,59.04,59.24,12
CLU09,2009-04-09 14:30,9,59.24,59.27,59.24,59.27,34
CLU09,2009-04-09 15:00,9,59.4,59.42,59.4,59.42,5
CLU09,2009-04-09 15:30,9,59.3,59.3,59.3,59.3,25
CLU09,2009-04-13 04:00,13,58.39,58.39,58.39,58.39,1
CLU09,2009-04-13 08:00,13,58.53,58.53,56.5,56.5,176
CLU09,2009-04-13 08:30,13,56.66,56.8,56.59,56.79,75
CLU09,2009-04-13 09:00,13,56.61,56.73,56.59,56.71,15
CLU09,2009-04-13 09:30,13,56.52,56.6,56.43,56.59,8
CLU09,2009-04-13 10:00,13,56.48,56.55,56.39,56.55,39
CLU09,2009-04-13 10:30,13,56.54,56.6,56.54,56.55,7
CLU09,2009-04-13 11:30,13,57.4,57.94,57.4,57.94,33
CLU09,2009-04-13 12:00,13,58.41,58.41,58.41,58.41,5
CLU09,2009-04-13 12:30,13,58.54,59,58.5,59,13
CLU09,2009-04-13 13:00,13,58.77,58.77,57.92,57.94,20
CLU09,2009-04-13 13:30,13,58.01,58.09,58.01,58.09,21
CLU09,2009-04-13 14:00,13,58,58.07,58,58.07,7
CLU09,2009-04-14 01:30,14,57.58,57.58,57.58,57.58,75
CLU09,2009-04-14 03:00,14,57.8,57.8,57.7,57.72,9
CLU09,2009-04-14 03:30,14,57.6,57.6,57.59,57.59,3
CLU09,2009-04-14 04:00,14,58.1,58.45,58.1,58.45,6
CLU09,2009-04-14 05:00,14,58.55,58.55,58.31,58.31,6
CLU09,2009-04-14 07:00,14,58.55,58.55,58.55,58.55,1
CLU09,2009-04-14 07:30,14,58.36,58.36,58.36,58.36,23
CLU09,2009-04-14 08:30,14,57.14,57.14,57,57,44
CLU09,2009-04-14 09:00,14,57.36,58.04,57.32,58.04,65
CLU09,2009-04-14 09:30,14,58.34,58.34,58.25,58.25,4
CLU09,2009-04-14 10:00,14,57.56,57.56,57.56,57.56,1
CLU09,2009-04-14 10:30,14,58.16,58.4,58.04,58.06,11
CLU09,2009-04-14 11:00,14,58.03,58.03,57.69,57.69,2
CLU09,2009-04-14 11:30,14,57.72,57.94,57.48,57.48,21
CLU09,2009-04-14 12:00,14,57.12,57.2,57.08,57.2,9
CLU09,2009-04-14 12:30,14,57.17,57.39,57.15,57.15,27
CLU09,2009-04-14 13:00,14,57.58,57.58,57.39,57.45,51
CLU09,2009-04-14 13:30,14,57.43,57.43,57.43,57.43,5
CLU09,2009-04-14 14:00,14,57.24,57.25,57.24,57.25,3
CLU09,2009-04-14 15:00,14,57.05,57.05,57.05,57.05,2
CLU09,2009-04-14 20:00,15,56.75,56.75,56.75,56.75,1
CLU09,2009-04-14 20:30,15,57,57,57,57,5
CLU09,2009-04-15 03:00,15,57.42,57.42,57.42,57.42,1
CLU09,2009-04-15 06:30,15,57.27,57.27,57.27,57.27,1
CLU09,2009-04-15 07:30,15,56.88,56.89,56.75,56.8,27
CLU09,2009-04-15 08:00,15,56.8,56.86,56.8,56.82,6
CLU09,2009-04-15 08:30,15,57.18,57.42,57.18,57.42,57
CLU09,2009-04-15 09:00,15,57.41,57.44,57.33,57.33,24
CLU09,2009-04-15 09:30,15,56.67,56.67,56.36,56.45,28
CLU09,2009-04-15 10:00,15,56.31,56.68,56.2,56.54,24
CLU09,2009-04-15 10:30,15,56.7,57,56.7,57,13
CLU09,2009-04-15 11:00,15,57.24,57.25,56.64,56.64,14
CLU09,2009-04-15 11:30,15,56.58,56.58,56.58,56.58,4
CLU09,2009-04-15 12:00,15,56.99,57.12,56.92,56.92,26
CLU09,2009-04-15 12:30,15,56.67,56.88,56.67,56.88,77
CLU09,2009-04-15 13:00,15,57.06,57.06,56.6,56.77,41
CLU09,2009-04-15 15:30,15,57.26,57.26,57.24,57.24,4
CLU09,2009-04-16 03:30,16,57.3,57.3,57.3,57.3,10
CLU09,2009-04-16 07:00,16,56.79,56.8,56.79,56.8,5
CLU09,2009-04-16 07:30,16,56.8,57.16,56.8,56.97,27
CLU09,2009-04-16 08:00,16,57.2,57.35,57.2,57.35,36
CLU09,2009-04-16 08:30,16,57.14,57.14,56.94,56.94,13
CLU09,2009-04-16 09:00,16,56.75,56.87,56.75,56.82,22
CLU09,2009-04-16 09:30,16,57.32,57.32,56.91,56.92,33
CLU09,2009-04-16 10:00,16,56.9,57.22,56.9,57.22,19
CLU09,2009-04-16 10:30,16,57.14,57.15,57.07,57.15,8
CLU09,2009-04-16 11:00,16,57.29,57.29,57.29,57.29,1
CLU09,2009-04-16 11:30,16,57.21,57.21,57.21,57.21,1
CLU09,2009-04-16 12:00,16,57.29,57.29,57.29,57.29,1
CLU09,2009-04-16 12:30,16,56.85,56.85,56.85,56.85,25
CLU09,2009-04-16 13:00,16,57.17,57.17,57.17,57.17,7
CLU09,2009-04-16 13:30,16,57.08,57.09,57.08,57.09,10
CLU09,2009-04-16 22:00,17,56.8,56.8,56.8,56.8,3
CLU09,2009-04-17 02:30,17,56.83,56.83,56.83,56.83,1
CLU09,2009-04-17 04:00,17,56.56,56.56,56.56,56.56,1
CLU09,2009-04-17 08:00,17,57.44,57.48,57.44,57.48,10
CLU09,2009-04-17 08:30,17,57.5,57.55,57.43,57.55,11
CLU09,2009-04-17 09:00,17,57.38,57.51,57.33,57.36,38
CLU09,2009-04-17 09:30,17,57.36,57.36,56.97,57.15,26
CLU09,2009-04-17 10:00,17,57.04,57.31,57.04,57.3,30
CLU09,2009-04-17 10:30,17,57.1,57.17,57,57,29
CLU09,2009-04-17 12:00,17,57.06,57.06,57.06,57.06,10
CLU09,2009-04-17 12:30,17,57.13,57.4,57.13,57.4,25
CLU09,2009-04-17 13:00,17,57.21,57.45,57.2,57.45,70
CLU09,2009-04-17 13:30,17,57.15,57.15,57.06,57.06,45
CLU09,2009-04-17 14:00,17,57.06,57.13,57.06,57.13,2
CLU09,2009-04-17 15:00,17,57.22,57.28,57.22,57.28,50
CLU09,2009-04-20 03:00,20,56.57,56.57,56.57,56.57,1
CLU09,2009-04-20 04:00,20,56,56,56,56,1
CLU09,2009-04-20 04:30,20,56,56.04,56,56.04,3
CLU09,2009-04-20 06:00,20,55.55,55.55,55.55,55.55,3
CLU09,2009-04-20 06:30,20,55.4,55.4,55.05,55.11,6
CLU09,2009-04-20 07:00,20,55.41,55.41,55.41,55.41,1
CLU09,2009-04-20 07:30,20,55.4,55.55,55,55,18
CLU09,2009-04-20 08:00,20,54.94,54.94,54.1,54.29,94
CLU09,2009-04-20 08:30,20,54.49,54.7,54.4,54.4,60
CLU09,2009-04-20 09:00,20,54.39,54.39,53.8,53.87,41
CLU09,2009-04-20 09:30,20,53.85,53.89,53.68,53.71,58
CLU09,2009-04-20 10:00,20,53.83,54.19,53.83,54.19,8
CLU09,2009-04-20 10:30,20,53.98,54.15,53.96,54.15,17
CLU09,2009-04-20 11:00,20,53.9,54.03,53.9,53.98,62
CLU09,2009-04-20 11:30,20,53.92,54.25,53.92,54.25,108
CLU09,2009-04-20 12:00,20,54.18,54.19,54.07,54.07,75
CLU09,2009-04-20 12:30,20,54.1,54.1,53.86,54.01,57
CLU09,2009-04-20 13:00,20,54.01,54.01,53.5,53.62,99
CLU09,2009-04-20 13:30,20,53.62,53.67,53.45,53.45,24
CLU09,2009-04-20 14:30,20,53.75,53.75,53.75,53.75,1
CLU09,2009-04-20 15:00,20,53.64,53.64,53.64,53.64,1
CLU09,2009-04-20 15:30,20,53.6,53.6,53.6,53.6,1
CLU09,2009-04-20 19:30,21,53.82,53.82,53.82,53.82,1
CLU09,2009-04-21 02:30,21,53.5,53.5,53.47,53.5,4
CLU09,2009-04-21 03:30,21,54.08,54.08,53.97,53.97,2
CLU09,2009-04-21 04:00,21,54.25,54.25,54.25,54.25,20
CLU09,2009-04-21 04:30,21,54.17,54.17,54.17,54.17,1
CLU09,2009-04-21 05:00,21,54.08,54.08,54.08,54.08,1
CLU09,2009-04-21 05:30,21,53.97,53.97,53.95,53.95,2
CLU09,2009-04-21 06:00,21,53.58,53.58,53.58,53.58,1
CLU09,2009-04-21 06:30,21,53.91,54.04,53.91,54.02,52
CLU09,2009-04-21 07:00,21,53.59,53.59,53.59,53.59,1
CLU09,2009-04-21 07:30,21,53.32,53.46,53.31,53.45,15
CLU09,2009-04-21 08:00,21,53.5,53.5,52.14,52.18,85
CLU09,2009-04-21 08:30,21,52.36,52.79,52.36,52.79,22
CLU09,2009-04-21 09:00,21,52.79,52.83,52.5,52.65,142
CLU09,2009-04-21 09:30,21,52.56,52.99,52.52,52.99,56
CLU09,2009-04-21 10:00,21,53.1,53.34,53.1,53.32,30
CLU09,2009-04-21 10:30,21,53.32,53.95,53.32,53.9,127
CLU09,2009-04-21 11:00,21,53.9,53.9,53.45,53.5,129
CLU09,2009-04-21 11:30,21,53.87,54.05,53.75,53.75,63
CLU09,2009-04-21 12:00,21,53.75,53.91,53.75,53.91,78
CLU09,2009-04-21 12:30,21,53.97,54.06,53.86,54.03,19
CLU09,2009-04-21 13:00,21,54.21,54.21,53.43,53.45,22
CLU09,2009-04-21 13:30,21,53.46,53.71,53.38,53.6,12
CLU09,2009-04-21 14:00,21,53.76,53.76,53.55,53.55,4
CLU09,2009-04-21 14:30,21,53.6,53.71,53.6,53.71,3
CLU09,2009-04-21 15:30,21,53.67,53.67,53.67,53.67,1
CLU09,2009-04-22 03:00,22,53.4,53.4,53.4,53.4,1
CLU09,2009-04-22 04:00,22,53.39,53.57,53.39,53.57,2
CLU09,2009-04-22 05:00,22,53.69,53.69,53.58,53.58,2
CLU09,2009-04-22 06:00,22,53.46,53.49,53.46,53.49,5
CLU09,2009-04-22 06:30,22,53.29,53.3,53.29,53.3,2
CLU09,2009-04-22 07:00,22,53.55,53.55,53.55,53.55,1
CLU09,2009-04-22 07:30,22,53.3,53.3,53.05,53.05,143
CLU09,2009-04-22 08:00,22,52.78,53,52.69,53,119
CLU09,2009-04-22 08:30,22,53,53.19,53,53.04,14
CLU09,2009-04-22 09:00,22,53.44,53.44,53.44,53.44,2
CLU09,2009-04-22 09:30,22,52.94,52.97,52.8,52.8,10
CLU09,2009-04-22 10:00,22,52.6,53.1,52.54,53.04,149
CLU09,2009-04-22 10:30,22,53.06,53.18,52.85,52.85,48
CLU09,2009-04-22 11:30,22,52.87,52.98,52.72,52.96,10
CLU09,2009-04-22 12:00,22,52.96,53.12,52.93,53.12,24
CLU09,2009-04-22 12:30,22,53.21,53.21,53.12,53.13,8
CLU09,2009-04-22 13:00,22,52.88,53.47,52.88,53.47,18
CLU09,2009-04-22 13:30,22,53.53,53.53,53.53,53.53,2
CLU09,2009-04-22 14:00,22,53.55,53.55,53.55,53.55,1
CLU09,2009-04-22 14:30,22,53.55,53.55,53.55,53.55,2
CLU09,2009-04-22 17:00,23,53.1,53.1,53.1,53.1,2
CLU09,2009-04-23 02:30,23,53.19,53.19,53.19,53.19,1
CLU09,2009-04-23 04:00,23,53.4,53.4,53.4,53.4,5
CLU09,2009-04-23 04:30,23,53.4,53.4,53.4,53.4,12
CLU09,2009-04-23 05:00,23,53.46,53.81,53.46,53.81,14
CLU09,2009-04-23 05:30,23,53.66,53.66,53.42,53.42,2
CLU09,2009-04-23 06:00,23,53.7,53.7,53.7,53.7,2
CLU09,2009-04-23 06:30,23,53.74,53.74,53.72,53.72,2
CLU09,2009-04-23 07:00,23,53.73,53.73,53.58,53.58,2
CLU09,2009-04-23 07:30,23,53.87,53.87,53.87,53.87,1
CLU09,2009-04-23 08:00,23,53.92,53.92,53.55,53.55,8
CLU09,2009-04-23 08:30,23,53.35,53.43,53.3,53.41,38
CLU09,2009-04-23 09:00,23,53.21,53.41,53.09,53.39,16
CLU09,2009-04-23 09:30,23,53.35,53.47,53.35,53.47,66
CLU09,2009-04-23 10:00,23,52.68,52.75,52.65,52.75,40
CLU09,2009-04-23 10:30,23,53.05,53.16,52.8,52.8,64
CLU09,2009-04-23 11:00,23,52.95,52.95,52.95,52.95,1
CLU09,2009-04-23 11:30,23,53.16,53.31,53.14,53.18,63
CLU09,2009-04-23 12:00,23,53.23,53.23,53.2,53.2,2
CLU09,2009-04-23 12:30,23,53.24,53.24,53.19,53.19,34
CLU09,2009-04-23 13:00,23,53.22,53.53,53.22,53.53,52
CLU09,2009-04-23 13:30,23,53.55,53.55,53.42,53.42,15
CLU09,2009-04-23 14:00,23,53.2,53.2,53.2,53.2,3
CLU09,2009-04-23 14:30,23,53.38,53.49,53.38,53.49,4
CLU09,2009-04-23 15:30,23,53.45,53.45,53.45,53.45,1
CLU09,2009-04-23 18:30,24,53.49,53.49,53.43,53.44,6
CLU09,2009-04-23 19:30,24,53.45,53.45,53.45,53.45,2
CLU09,2009-04-23 20:30,24,53.13,53.13,53.13,53.13,1
CLU09,2009-04-24 01:30,24,52.91,52.91,52.91,52.91,45
CLU09,2009-04-24 03:00,24,53.44,53.44,53.44,53.44,1
CLU09,2009-04-24 04:30,24,53.49,53.53,53.49,53.53,4
CLU09,2009-04-24 05:00,24,53.5,53.6,53.5,53.6,52
CLU09,2009-04-24 05:30,24,53.52,53.52,53.52,53.52,1
CLU09,2009-04-24 06:00,24,53.72,53.72,53.64,53.7,66
CLU09,2009-04-24 06:30,24,53.81,54.04,53.81,54.01,19
CLU09,2009-04-24 07:30,24,54.08,54.25,54.07,54.17,21
CLU09,2009-04-24 08:00,24,54.33,55.05,54.33,54.94,379
CLU09,2009-04-24 08:30,24,54.88,54.92,54.72,54.91,281
CLU09,2009-04-24 09:00,24,54.88,55.06,54.86,54.93,20
CLU09,2009-04-24 09:30,24,54.91,55.02,54.86,55.02,78
CLU09,2009-04-24 10:00,24,55.1,55.3,55.08,55.08,27
CLU09,2009-04-24 10:30,24,54.83,54.89,54.81,54.89,42
CLU09,2009-04-24 11:00,24,54.97,55.06,54.95,54.95,17
CLU09,2009-04-24 11:30,24,54.94,54.97,54.94,54.96,4
CLU09,2009-04-24 12:00,24,54.92,54.92,54.92,54.92,2
CLU09,2009-04-24 12:30,24,55,55,54.71,55,24
CLU09,2009-04-24 13:00,24,55.01,55.15,54.74,55.15,102
CLU09,2009-04-24 13:30,24,55.1,55.1,55.1,55.1,1
CLU09,2009-04-24 14:00,24,55.04,55.04,55.04,55.04,1
CLU09,2009-04-24 14:30,24,55.08,55.08,55.08,55.08,10
CLU09,2009-04-24 15:00,24,55,55,55,55,1
CLU09,2009-04-26 18:30,27,54.5,54.5,54.5,54.5,3
CLU09,2009-04-26 20:00,27,54.3,54.3,54.3,54.3,2
CLU09,2009-04-26 21:30,27,54.27,54.27,54.25,54.25,20
CLU09,2009-04-26 22:00,27,54.12,54.13,54.12,54.12,30
CLU09,2009-04-26 22:30,27,54.26,54.26,54.2,54.2,10
CLU09,2009-04-27 01:30,27,53.58,53.58,53.54,53.54,5
CLU09,2009-04-27 02:00,27,53.5,53.5,53.45,53.45,4
CLU09,2009-04-27 02:30,27,52.72,52.72,52.72,52.72,1
CLU09,2009-04-27 03:00,27,53.06,53.19,53.06,53.19,10
CLU09,2009-04-27 04:00,27,52.8,52.8,52.28,52.28,12
CLU09,2009-04-27 05:30,27,52.67,52.67,52.67,52.67,1
CLU09,2009-04-27 06:00,27,52.92,52.92,52.92,52.92,1
CLU09,2009-04-27 06:30,27,53,53,53,53,2
CLU09,2009-04-27 07:00,27,52.85,52.85,52.85,52.85,1
CLU09,2009-04-27 07:30,27,52.65,52.65,52.65,52.65,50
CLU09,2009-04-27 08:00,27,52.55,52.55,52,52.24,39
CLU09,2009-04-27 08:30,27,52.28,52.8,52.28,52.71,185
CLU09,2009-04-27 09:00,27,52.7,53.08,52.61,53.07,16
CLU09,2009-04-27 09:30,27,52.9,53.02,52.85,53.02,15
CLU09,2009-04-27 10:00,27,53.5,53.5,53.25,53.34,39
CLU09,2009-04-27 10:30,27,53.41,53.71,53.39,53.68,59
CLU09,2009-04-27 11:00,27,53.67,54.33,53.65,54.25,24
CLU09,2009-04-27 11:30,27,54.2,54.21,53.79,53.79,44
CLU09,2009-04-27 12:00,27,53.28,53.28,53,53.06,12
CLU09,2009-04-27 12:30,27,53.08,53.36,53.08,53.36,11
CLU09,2009-04-27 13:00,27,52.97,53.35,52.97,53.35,4
CLU09,2009-04-27 13:30,27,53.69,53.75,53.61,53.63,32
CLU09,2009-04-27 14:00,27,53.62,53.62,53.55,53.55,4
CLU09,2009-04-27 15:00,27,53.72,53.72,53.72,53.72,1
CLU09,2009-04-27 18:30,28,53.51,53.51,53.51,53.51,1
CLU09,2009-04-27 23:00,28,53,53,53,53,3
CLU09,2009-04-28 01:30,28,52.7,52.7,52.7,52.7,10
CLU09,2009-04-28 02:00,28,52.59,52.63,52.59,52.63,2
CLU09,2009-04-28 02:30,28,52.56,52.56,52.56,52.56,1
CLU09,2009-04-28 04:30,28,52.31,52.31,52.24,52.24,2
CLU09,2009-04-28 05:00,28,52.46,52.46,52.46,52.46,1
CLU09,2009-04-28 06:30,28,52.99,52.99,52.9,52.9,6
CLU09,2009-04-28 07:00,28,53.07,53.07,53.07,53.07,1
CLU09,2009-04-28 07:30,28,52.65,52.65,52.6,52.6,17
CLU09,2009-04-28 08:00,28,52.59,52.59,52.43,52.45,28
CLU09,2009-04-28 08:30,28,52.68,52.71,52.68,52.71,2
CLU09,2009-04-28 09:00,28,53,53.28,52.85,53,68
CLU09,2009-04-28 09:30,28,53.01,53.06,52.59,52.59,30
CLU09,2009-04-28 10:00,28,52.74,52.74,52.53,52.53,185
CLU09,2009-04-28 10:30,28,52.72,52.72,52.67,52.67,30
CLU09,2009-04-28 11:00,28,52.75,52.96,52.72,52.96,6
CLU09,2009-04-28 11:30,28,52.77,52.77,52.76,52.76,25
CLU09,2009-04-28 12:00,28,52.84,52.84,52.63,52.63,48
CLU09,2009-04-28 12:30,28,52.76,52.79,52.7,52.75,39
CLU09,2009-04-28 13:00,28,52.9,53.3,52.9,53.14,76
CLU09,2009-04-28 14:00,28,52.9,52.9,52.84,52.86,12
CLU09,2009-04-28 14:30,28,52.85,52.91,52.85,52.91,25
CLU09,2009-04-28 15:00,28,52.97,53,52.86,52.86,29
CLU09,2009-04-29 02:00,29,53.56,53.56,53.56,53.56,2
CLU09,2009-04-29 04:00,29,53.92,53.92,53.92,53.92,1
CLU09,2009-04-29 04:30,29,53.97,54,53.82,54,23
CLU09,2009-04-29 05:00,29,54.1,54.1,53.99,53.99,3
CLU09,2009-04-29 06:00,29,53.77,53.98,53.76,53.98,17
CLU09,2009-04-29 06:30,29,53.9,53.9,53.83,53.83,8
CLU09,2009-04-29 07:00,29,53.79,53.9,53.69,53.9,14
CLU09,2009-04-29 07:30,29,53.6,53.88,53.6,53.88,5
CLU09,2009-04-29 08:00,29,53.75,53.82,53.73,53.82,37
CLU09,2009-04-29 08:30,29,53.91,54.27,53.9,54.27,57
CLU09,2009-04-29 09:00,29,54.27,54.33,54.1,54.32,85
CLU09,2009-04-29 09:30,29,54.53,54.74,54.18,54.22,84
CLU09,2009-04-29 10:00,29,54.22,54.33,54.22,54.29,5
CLU09,2009-04-29 10:30,29,54.27,54.27,54.24,54.26,21
CLU09,2009-04-29 11:00,29,54.17,54.32,53.93,54.01,12
CLU09,2009-04-29 11:30,29,53.93,53.95,53.74,53.76,58
CLU09,2009-04-29 12:00,29,54.03,54.25,54.02,54.25,66
CLU09,2009-04-29 12:30,29,54.26,54.45,54.23,54.4,17
CLU09,2009-04-29 13:00,29,54.54,54.55,54.2,54.28,76
CLU09,2009-04-29 13:30,29,54.32,54.47,54.32,54.43,9
CLU09,2009-04-29 14:00,29,54.36,54.37,54.33,54.33,6
CLU09,2009-04-29 14:30,29,54.4,54.4,54.37,54.37,6
CLU09,2009-04-29 15:00,29,54.33,54.33,54.25,54.25,6
CLU09,2009-04-30 01:30,30,54.8,54.8,54.8,54.8,1
CLU09,2009-04-30 02:00,30,54.88,54.88,54.88,54.88,1
CLU09,2009-04-30 02:30,30,54.99,54.99,54.99,54.99,1
CLU09,2009-04-30 03:00,30,54.6,54.6,54.6,54.6,3
CLU09,2009-04-30 04:30,30,54.78,54.78,54.78,54.78,1
CLU09,2009-04-30 05:00,30,54.68,54.68,54.68,54.68,1
CLU09,2009-04-30 05:30,30,54.9,54.9,54.9,54.9,1
CLU09,2009-04-30 06:30,30,54.85,54.85,54.69,54.78,14
CLU09,2009-04-30 07:00,30,54.66,54.68,54.66,54.66,11
CLU09,2009-04-30 07:30,30,54.75,54.75,54.45,54.45,55
CLU09,2009-04-30 08:00,30,54.45,54.45,53.57,53.57,176
CLU09,2009-04-30 08:30,30,53.81,54.16,53.81,54.15,89
CLU09,2009-04-30 09:00,30,54.19,54.32,54.05,54.25,33
CLU09,2009-04-30 09:30,30,54.2,54.66,54.14,54.54,121
CLU09,2009-04-30 10:00,30,54.52,54.74,54.48,54.62,78
CLU09,2009-04-30 10:30,30,54.6,54.63,54.37,54.37,23
CLU09,2009-04-30 11:00,30,54.32,54.45,54.26,54.45,18
CLU09,2009-04-30 11:30,30,54.39,54.39,53.81,53.96,70
CLU09,2009-04-30 12:00,30,54,54,53.81,53.81,5
CLU09,2009-04-30 12:30,30,54.14,54.3,54.14,54.3,7
CLU09,2009-04-30 13:00,30,54.54,54.58,54.37,54.46,57
CLU09,2009-04-30 13:30,30,54.44,54.46,54.43,54.46,11
CLU09,2009-04-30 14:00,30,54.17,54.4,54.15,54.25,15
CLU09,2009-04-30 14:30,30,54.4,54.4,54.4,54.4,5
CLU09,2009-04-30 20:00,1,53.99,53.99,53.98,53.98,2
CLU09,2009-04-30 21:00,1,54.05,54.17,54.05,54.17,4
CLU09,2009-05-01 00:00,1,54.1,54.17,54.1,54.17,2
CLU09,2009-05-01 01:30,1,54.22,54.22,54.14,54.14,12
CLU09,2009-05-01 02:00,1,54.14,54.14,53.76,53.76,2
CLU09,2009-05-01 02:30,1,53.83,53.83,53.83,53.83,5
CLU09,2009-05-01 04:00,1,53.78,53.78,53.78,53.78,1
CLU09,2009-05-01 04:30,1,53.85,53.85,53.85,53.85,2
CLU09,2009-05-01 07:00,1,54.7,54.7,54.48,54.48,50
CLU09,2009-05-01 07:30,1,54.73,54.73,54.73,54.73,1
CLU09,2009-05-01 08:00,1,54.63,55.26,54.48,55.26,52
CLU09,2009-05-01 08:30,1,55.25,55.56,55.2,55.56,72
CLU09,2009-05-01 09:00,1,55.57,55.6,55.26,55.3,61
CLU09,2009-05-01 09:30,1,55.5,55.92,55.37,55.76,36
CLU09,2009-05-01 10:00,1,56.01,56.66,56.01,56.57,74
CLU09,2009-05-01 10:30,1,56.21,56.33,56.21,56.31,68
CLU09,2009-05-01 11:00,1,56.39,56.45,56.36,56.45,24
CLU09,2009-05-01 11:30,1,56.44,56.66,56.4,56.62,142
CLU09,2009-05-01 12:00,1,56.61,56.75,56.39,56.39,24
CLU09,2009-05-01 12:30,1,56.56,56.68,56.45,56.54,36
CLU09,2009-05-01 13:00,1,56.61,56.95,56.49,56.69,271
CLU09,2009-05-01 13:30,1,56.6,56.61,56.4,56.4,18
CLU09,2009-05-01 14:00,1,56.4,56.4,56.27,56.37,37
CLU09,2009-05-01 15:30,1,56.25,56.25,56.25,56.25,1
CLU09,2009-05-03 17:00,4,56.45,56.45,56.45,56.45,1
CLU09,2009-05-03 17:30,4,56.79,56.82,56.79,56.82,2
CLU09,2009-05-03 19:30,4,56.66,56.66,56.66,56.66,2
CLU09,2009-05-03 20:00,4,57.03,57.04,57.03,57.04,4
CLU09,2009-05-03 21:00,4,57.12,57.14,57.12,57.14,12
CLU09,2009-05-03 21:30,4,57.11,57.11,57.11,57.11,1
CLU09,2009-05-03 22:00,4,57.17,57.18,57.17,57.18,2
CLU09,2009-05-03 22:30,4,56.96,56.96,56.96,56.96,1
CLU09,2009-05-03 23:00,4,57.02,57.02,57.02,57.02,1
CLU09,2009-05-04 00:30,4,57.23,57.24,57.23,57.24,2
CLU09,2009-05-04 01:00,4,57.24,57.28,57.24,57.28,2
CLU09,2009-05-04 01:30,4,57.22,57.28,57.22,57.28,3
CLU09,2009-05-04 03:00,4,57.18,57.28,57.18,57.28,6
CLU09,2009-05-04 04:30,4,57.02,57.02,56.96,56.96,2
CLU09,2009-05-04 05:00,4,56.86,57.01,56.86,56.94,6
CLU09,2009-05-04 05:30,4,56.86,56.86,56.69,56.69,7
CLU09,2009-05-04 06:00,4,56.64,56.64,56.52,56.52,5
CLU09,2009-05-04 06:30,4,56.51,56.83,56.51,56.83,8
CLU09,2009-05-04 07:00,4,56.53,56.81,56.5,56.59,9
CLU09,2009-05-04 07:30,4,56.75,56.8,56.73,56.73,6
CLU09,2009-05-04 08:00,4,56.85,57.65,56.84,57.45,72
CLU09,2009-05-04 08:30,4,57.5,57.85,57.43,57.7,81
CLU09,2009-05-04 09:00,4,57.85,58,57.77,57.95,159
CLU09,2009-05-04 09:30,4,57.8,58,57.68,57.8,33
CLU09,2009-05-04 10:00,4,57.82,58,57.75,57.75,66
CLU09,2009-05-04 10:30,4,57.9,57.97,57.74,57.75,100
CLU09,2009-05-04 11:00,4,57.91,57.91,57.72,57.83,118
CLU09,2009-05-04 11:30,4,57.9,58,57.84,57.84,46
CLU09,2009-05-04 12:00,4,57.98,58.15,57.94,58.15,64
CLU09,2009-05-04 12:30,4,58.15,58.4,58.09,58.4,67
CLU09,2009-05-04 13:00,4,58.46,58.86,58.2,58.86,122
CLU09,2009-05-04 13:30,4,58.75,58.81,58.71,58.76,62
CLU09,2009-05-04 14:00,4,58.73,58.73,58.73,58.73,3
CLU09,2009-05-04 14:30,4,58.72,58.75,58.66,58.75,13
CLU09,2009-05-04 15:00,4,58.86,58.86,58.83,58.85,26
CLU09,2009-05-04 15:30,4,58.7,58.7,58.7,58.7,1
CLU09,2009-05-04 16:00,4,58.77,58.87,58.7,58.7,7
CLU09,2009-05-04 18:30,5,58.75,58.75,58.75,58.75,1
CLU09,2009-05-04 19:30,5,58.63,58.63,58.63,58.63,3
CLU09,2009-05-04 20:00,5,58.57,58.59,58.43,58.43,5
CLU09,2009-05-04 20:30,5,58.46,58.5,58.42,58.42,4
CLU09,2009-05-04 23:30,5,58.44,58.44,58.44,58.44,1
CLU09,2009-05-05 00:00,5,58.4,58.48,58.4,58.48,2
CLU09,2009-05-05 00:30,5,58.47,58.49,58.47,58.49,3
CLU09,2009-05-05 01:00,5,58.36,58.36,58.36,58.36,12
CLU09,2009-05-05 02:00,5,58.24,58.24,57.95,57.99,26
CLU09,2009-05-05 02:30,5,58.01,58.06,58.01,58.02,3
CLU09,2009-05-05 03:00,5,57.99,57.99,57.99,57.99,1
CLU09,2009-05-05 03:30,5,58.12,58.52,58.12,58.52,9
CLU09,2009-05-05 04:00,5,58.57,58.7,58.44,58.44,15
CLU09,2009-05-05 04:30,5,58.27,58.27,58.27,58.27,2
CLU09,2009-05-05 05:00,5,58.3,58.66,58.3,58.66,12
CLU09,2009-05-05 05:30,5,58.66,58.66,58.66,58.66,1
CLU09,2009-05-05 06:00,5,58.45,58.45,58.44,58.44,2
CLU09,2009-05-05 06:30,5,58.4,58.4,58.15,58.2,91
CLU09,2009-05-05 07:00,5,58.32,58.46,58.25,58.3,71
CLU09,2009-05-05 07:30,5,58.4,59,58.39,59,43
CLU09,2009-05-05 08:00,5,58.83,58.96,58.47,58.56,122
CLU09,2009-05-05 08:30,5,58.51,58.85,58.3,58.35,106
CLU09,2009-05-05 09:00,5,58.5,58.7,58.29,58.3,60
CLU09,2009-05-05 09:30,5,58.4,58.5,58.07,58.07,96
CLU09,2009-05-05 10:00,5,58.05,58.25,57.9,57.9,24
CLU09,2009-05-05 10:30,5,58.07,58.45,58.07,58.25,162
CLU09,2009-05-05 11:00,5,58.13,58.33,58.1,58.14,26
CLU09,2009-05-05 11:30,5,58.3,58.33,58.3,58.31,7
CLU09,2009-05-05 12:00,5,58.34,58.55,58.29,58.29,22
CLU09,2009-05-05 12:30,5,58.37,58.4,58.37,58.37,14
CLU09,2009-05-05 13:00,5,58.31,58.4,57.92,57.92,210
CLU09,2009-05-05 13:30,5,57.92,57.95,57.86,57.86,57
CLU09,2009-05-05 14:00,5,57.82,58,57.82,58,5
CLU09,2009-05-05 14:30,5,58.06,58.07,58,58,3
CLU09,2009-05-05 15:00,5,57.95,58.05,57.92,58.05,16
CLU09,2009-05-05 15:30,5,58.08,58.17,58.04,58.17,15
CLU09,2009-05-05 16:00,5,58.05,58.05,58.05,58.05,4
CLU09,2009-05-05 19:30,6,58.11,58.11,58.08,58.11,4
CLU09,2009-05-05 20:00,6,58.08,58.08,58.08,58.08,1
CLU09,2009-05-05 21:00,6,57.75,57.75,57.74,57.75,4
CLU09,2009-05-05 21:30,6,57.74,57.74,57.74,57.74,12
CLU09,2009-05-05 22:00,6,57.74,57.8,57.7,57.8,33
CLU09,2009-05-05 23:00,6,57.87,57.87,57.87,57.87,1
CLU09,2009-05-06 02:00,6,57.99,58.1,57.99,58.1,8
CLU09,2009-05-06 02:30,6,58.1,58.33,58.1,58.12,13
CLU09,2009-05-06 03:00,6,58.34,58.36,58.34,58.36,2
CLU09,2009-05-06 03:30,6,58.19,58.26,58.15,58.25,6
CLU09,2009-05-06 05:00,6,58.11,58.11,58.05,58.05,3
CLU09,2009-05-06 06:00,6,57.99,57.99,57.99,57.99,1
CLU09,2009-05-06 07:00,6,58.17,58.4,58.17,58.4,6
CLU09,2009-05-06 07:30,6,58.41,58.74,58.4,58.61,22
CLU09,2009-05-06 08:00,6,58.67,59.15,58.67,59.11,85
CLU09,2009-05-06 08:30,6,58.96,59.07,58.73,59.05,96
CLU09,2009-05-06 09:00,6,59,59.03,58.75,58.75,107
CLU09,2009-05-06 09:30,6,58.9,59.32,58.54,59.14,86
CLU09,2009-05-06 10:00,6,59.2,59.21,58.75,58.75,157
CLU09,2009-05-06 10:30,6,58.8,59.16,58.77,59.16,334
CLU09,2009-05-06 11:00,6,59.21,59.67,59.21,59.67,73
CLU09,2009-05-06 11:30,6,59.5,59.6,59.32,59.44,67
CLU09,2009-05-06 12:00,6,59.4,59.5,59.18,59.18,58
CLU09,2009-05-06 12:30,6,59.37,59.77,59.32,59.7,86
CLU09,2009-05-06 13:00,6,59.66,59.88,59.4,59.8,201
CLU09,2009-05-06 13:30,6,59.8,59.8,59.7,59.7,13
CLU09,2009-05-06 14:00,6,59.71,59.8,59.63,59.63,51
CLU09,2009-05-06 14:30,6,59.66,59.66,59.66,59.66,1
CLU09,2009-05-06 15:00,6,59.67,59.67,59.67,59.67,1
CLU09,2009-05-06 15:30,6,59.64,59.64,59.64,59.64,1
CLU09,2009-05-06 18:00,7,59.81,59.86,59.81,59.86,3
CLU09,2009-05-06 19:00,7,59.66,59.66,59.56,59.56,4
CLU09,2009-05-06 19:30,7,59.56,59.56,59.56,59.56,4
CLU09,2009-05-06 20:00,7,59.65,59.65,59.65,59.65,1
CLU09,2009-05-06 20:30,7,59.85,59.85,59.85,59.85,2
CLU09,2009-05-06 21:00,7,59.88,60.22,59.88,60.22,9
CLU09,2009-05-06 23:00,7,60.06,60.07,60.06,60.07,2
CLU09,2009-05-06 23:30,7,60,60,60,60,1
CLU09,2009-05-07 00:00,7,60.04,60.04,60.04,60.04,1
CLU09,2009-05-07 01:30,7,60.16,60.16,60.16,60.16,1
CLU09,2009-05-07 02:00,7,60.11,60.12,60.11,60.12,4
CLU09,2009-05-07 02:30,7,60.11,60.5,60.11,60.5,9
CLU09,2009-05-07 03:00,7,60.55,61.2,60.55,60.95,85
CLU09,2009-05-07 03:30,7,60.91,61,60.66,60.66,20
CLU09,2009-05-07 04:00,7,60.56,60.71,60.55,60.71,6
CLU09,2009-05-07 04:30,7,60.75,61,60.75,60.96,6
CLU09,2009-05-07 05:00,7,61,61.19,61,61.19,8
CLU09,2009-05-07 05:30,7,61,61,60.92,60.92,2
CLU09,2009-05-07 06:00,7,61.11,61.23,61.11,61.23,13
CLU09,2009-05-07 06:30,7,61.02,61.15,61,61.15,5
CLU09,2009-05-07 07:00,7,61.15,61.33,61,61,22
CLU09,2009-05-07 07:30,7,60.94,61.01,60.74,60.78,103
CLU09,2009-05-07 08:00,7,60.94,61.47,60.84,61.4,210
CLU09,2009-05-07 08:30,7,61.3,61.5,61,61.01,273
CLU09,2009-05-07 09:00,7,61.04,61.07,60.43,60.43,336
CLU09,2009-05-07 09:30,7,60.4,60.76,60.15,60.4,122
CLU09,2009-05-07 10:00,7,60.44,60.5,60,60.22,175
CLU09,2009-05-07 10:30,7,60.17,60.68,60.11,60.5,76
CLU09,2009-05-07 11:00,7,60.61,60.65,60.41,60.65,123
CLU09,2009-05-07 11:30,7,60.49,60.65,60.43,60.65,35
CLU09,2009-05-07 12:00,7,60.5,60.5,60.09,60.09,51
CLU09,2009-05-07 12:30,7,60.02,60.02,58.8,59.3,398
CLU09,2009-05-07 13:00,7,59.26,60.07,58.85,59.9,131
CLU09,2009-05-07 13:30,7,59.73,59.75,59.5,59.7,109
CLU09,2009-05-07 14:00,7,59.52,59.55,59.5,59.55,3
CLU09,2009-05-07 14:30,7,59.45,59.51,59.45,59.51,3
CLU09,2009-05-07 15:00,7,59.64,59.66,59.64,59.66,2
CLU09,2009-05-07 15:30,7,59.42,59.5,59.29,59.29,5
CLU09,2009-05-07 16:00,7,59.65,59.65,59.65,59.65,1
CLU09,2009-05-07 17:30,8,59.74,59.74,59.74,59.74,1
CLU09,2009-05-07 19:00,8,60.02,60.05,60.02,60.05,22
CLU09,2009-05-07 19:30,8,60.05,60.25,60.05,60.25,40
CLU09,2009-05-07 20:00,8,60.28,60.28,60.28,60.28,2
CLU09,2009-05-07 21:00,8,60.31,60.31,60.31,60.31,1
CLU09,2009-05-07 22:00,8,60.39,60.42,60.39,60.42,2
CLU09,2009-05-07 22:30,8,60.37,60.37,60.37,60.37,1
CLU09,2009-05-07 23:30,8,60.18,60.18,60.18,60.18,1
CLU09,2009-05-08 00:00,8,60.46,60.46,60.46,60.46,1
CLU09,2009-05-08 00:30,8,60.5,60.5,60.45,60.5,26
CLU09,2009-05-08 01:00,8,60.61,60.71,60.54,60.71,7
CLU09,2009-05-08 01:30,8,60.91,60.95,60.9,60.9,5
CLU09,2009-05-08 02:00,8,60.84,60.84,60.75,60.78,5
CLU09,2009-05-08 03:00,8,60.72,60.72,60.49,60.49,2
CLU09,2009-05-08 03:30,8,60.4,60.54,60.4,60.54,2
CLU09,2009-05-08 04:00,8,60.55,60.55,60.55,60.55,5
CLU09,2009-05-08 04:30,8,60.65,60.85,60.65,60.7,11
CLU09,2009-05-08 05:00,8,60.67,60.67,60.56,60.56,3
CLU09,2009-05-08 05:30,8,60.9,60.91,60.9,60.91,2
CLU09,2009-05-08 06:00,8,60.9,61.06,60.9,61.06,62
CLU09,2009-05-08 06:30,8,61.13,61.18,60.75,60.75,8
CLU09,2009-05-08 07:00,8,60.9,60.96,60.9,60.96,2
CLU09,2009-05-08 07:30,8,61.03,61.26,60.75,61.15,90
CLU09,2009-05-08 08:00,8,61.19,61.31,60.7,60.7,47
CLU09,2009-05-08 08:30,8,60.65,60.95,60.55,60.64,76
CLU09,2009-05-08 09:00,8,60.58,60.6,60.32,60.4,56
CLU09,2009-05-08 09:30,8,60.57,60.63,60.25,60.25,130
CLU09,2009-05-08 10:00,8,60.41,60.52,60.15,60.32,26
CLU09,2009-05-08 10:30,8,60.41,60.55,60.2,60.43,183
CLU09,2009-05-08 11:00,8,60.49,60.9,60.48,60.7,30
CLU09,2009-05-08 11:30,8,60.74,60.96,60.68,60.96,91
CLU09,2009-05-08 12:00,8,60.9,61.15,60.9,61.15,46
CLU09,2009-05-08 12:30,8,60.99,61.3,60.92,60.95,66
CLU09,2009-05-08 13:00,8,61.11,61.55,61.11,61.4,199
CLU09,2009-05-08 13:30,8,61.42,61.42,61.15,61.28,37
CLU09,2009-05-08 14:00,8,61.4,61.4,61.14,61.14,51
CLU09,2009-05-08 14:30,8,61.21,61.21,61.21,61.21,1
CLU09,2009-05-08 15:00,8,61.35,61.35,61.35,61.35,2
CLU09,2009-05-08 15:30,8,61.42,61.42,61.42,61.42,2
CLU09,2009-05-10 17:00,11,61.06,61.17,61.06,61.11,3
CLU09,2009-05-10 18:00,11,61.18,61.18,61.18,61.18,1
CLU09,2009-05-10 18:30,11,61.25,61.25,61.25,61.25,1
CLU09,2009-05-10 19:00,11,61.18,61.18,61.18,61.18,2
CLU09,2009-05-10 19:30,11,61.29,61.29,61.29,61.29,1
CLU09,2009-05-10 20:30,11,61.33,61.33,61.06,61.06,2
CLU09,2009-05-10 21:00,11,60.93,60.99,60.93,60.99,9
CLU09,2009-05-10 22:00,11,60.9,60.9,60.9,60.9,4
CLU09,2009-05-10 22:30,11,60.9,60.98,60.9,60.98,9
CLU09,2009-05-10 23:00,11,61.05,61.05,61.05,61.05,10
CLU09,2009-05-10 23:30,11,61.04,61.15,61.04,61.15,2
CLU09,2009-05-11 00:00,11,61.27,61.27,61.27,61.27,1
CLU09,2009-05-11 00:30,11,60.97,60.97,60.9,60.9,5
CLU09,2009-05-11 01:00,11,60.98,60.98,60.98,60.98,1
CLU09,2009-05-11 01:30,11,61.06,61.06,60.85,60.85,6
CLU09,2009-05-11 02:00,11,60.75,60.77,60.61,60.77,27
CLU09,2009-05-11 02:30,11,60.73,60.8,60.55,60.55,25
CLU09,2009-05-11 03:00,11,60.49,60.5,60.45,60.5,3
CLU09,2009-05-11 03:30,11,60.52,60.65,60.35,60.35,6
CLU09,2009-05-11 04:00,11,60.31,60.31,59.94,60.17,12
CLU09,2009-05-11 04:30,11,60.16,60.2,59.95,60.2,9
CLU09,2009-05-11 05:00,11,60.25,60.25,60.13,60.13,2
CLU09,2009-05-11 05:30,11,60.36,60.6,60.16,60.16,25
CLU09,2009-05-11 06:00,11,60.28,60.28,59.97,59.97,7
CLU09,2009-05-11 06:30,11,59.95,59.95,59.85,59.85,7
CLU09,2009-05-11 07:00,11,59.8,59.8,59.54,59.77,27
CLU09,2009-05-11 07:30,11,59.86,60.2,59.86,60.2,14
CLU09,2009-05-11 08:00,11,60.25,60.6,60.09,60.53,62
CLU09,2009-05-11 08:30,11,60.42,60.55,60.08,60.39,172
CLU09,2009-05-11 09:00,11,60.34,60.94,60.34,60.65,147
CLU09,2009-05-11 09:30,11,60.59,61.22,60.47,60.6,85
CLU09,2009-05-11 10:00,11,60.54,60.76,60.49,60.49,28
CLU09,2009-05-11 10:30,11,60.43,60.5,60.25,60.34,92
CLU09,2009-05-11 11:00,11,60.26,60.61,60.25,60.61,46
CLU09,2009-05-11 11:30,11,60.5,60.65,60.4,60.45,19
CLU09,2009-05-11 12:00,11,60.35,60.71,60.32,60.71,46
CLU09,2009-05-11 12:30,11,60.55,60.75,60.54,60.55,198
CLU09,2009-05-11 13:00,11,60.5,61.15,60.4,61.05,192
CLU09,2009-05-11 13:30,11,61.08,61.09,60.95,60.95,40
CLU09,2009-05-11 14:00,11,60.9,60.9,60.9,60.9,3
CLU09,2009-05-11 14:30,11,60.79,60.79,60.79,60.79,2
CLU09,2009-05-11 18:00,12,60.91,60.91,60.91,60.91,1
CLU09,2009-05-11 18:30,12,60.88,60.88,60.85,60.85,3
CLU09,2009-05-11 19:00,12,60.9,60.9,60.9,60.9,1
CLU09,2009-05-11 19:30,12,60.97,61,60.97,61,2
CLU09,2009-05-11 20:00,12,61.07,61.07,61.07,61.07,1
CLU09,2009-05-11 20:30,12,61,61,60.72,60.72,4
CLU09,2009-05-12 00:30,12,60.69,60.69,60.69,60.69,1
CLU09,2009-05-12 01:00,12,60.6,60.6,60.57,60.57,3
CLU09,2009-05-12 01:30,12,60.47,60.75,60.47,60.75,4
CLU09,2009-05-12 02:00,12,60.93,61.01,60.93,60.95,13
CLU09,2009-05-12 02:30,12,60.93,61.85,60.93,61.83,35
CLU09,2009-05-12 03:00,12,61.53,61.76,61.39,61.44,18
CLU09,2009-05-12 03:30,12,61.52,61.54,61.5,61.5,6
CLU09,2009-05-12 04:00,12,61.8,61.94,61.77,61.92,9
CLU09,2009-05-12 04:30,12,61.97,61.97,61.69,61.69,4
CLU09,2009-05-12 05:00,12,61.6,61.6,61.49,61.49,105
CLU09,2009-05-12 05:30,12,61.45,61.71,61.39,61.66,11
CLU09,2009-05-12 06:00,12,61.76,61.91,61.76,61.91,4
CLU09,2009-05-12 06:30,12,61.97,62.16,61.97,61.98,36
CLU09,2009-05-12 07:00,12,62.11,62.31,62.11,62.23,72
CLU09,2009-05-12 07:30,12,62.25,62.34,62.08,62.1,64
CLU09,2009-05-12 08:00,12,62.02,62.02,61.64,61.68,165
CLU09,2009-05-12 08:30,12,61.64,61.71,61.2,61.65,36
CLU09,2009-05-12 09:00,12,61.7,61.7,61.3,61.61,19
CLU09,2009-05-12 09:30,12,61.5,61.5,61,61.01,79
CLU09,2009-05-12 10:00,12,61.22,61.45,61,61.16,45
CLU09,2009-05-12 10:30,12,61.12,61.2,60.87,60.87,85
CLU09,2009-05-12 11:00,12,61.06,61.14,60.66,60.96,114
CLU09,2009-05-12 11:30,12,60.78,61.15,60.73,61,63
CLU09,2009-05-12 12:00,12,60.9,61.4,60.9,61.32,94
CLU09,2009-05-12 12:30,12,61.23,61.41,61.12,61.12,39
CLU09,2009-05-12 13:00,12,61.06,61.63,60.95,61.5,71
CLU09,2009-05-12 13:30,12,61.39,61.65,61.29,61.65,16
CLU09,2009-05-12 14:00,12,61.6,61.6,61.52,61.56,17
CLU09,2009-05-12 14:30,12,61.61,61.61,61.45,61.45,28
CLU09,2009-05-12 15:00,12,61.48,61.6,61.35,61.6,7
CLU09,2009-05-12 15:30,12,61.55,62,61.55,62,13
CLU09,2009-05-12 17:00,13,61.77,61.77,61.75,61.75,3
CLU09,2009-05-12 17:30,13,61.91,61.91,61.91,61.91,1
CLU09,2009-05-12 18:00,13,62,62,62,62,3
CLU09,2009-05-12 19:00,13,61.94,62.05,61.93,62.05,6
CLU09,2009-05-12 19:30,13,62.09,62.2,62.09,62.14,5
CLU09,2009-05-12 20:00,13,62.09,62.09,62.09,62.09,1
CLU09,2009-05-12 21:30,13,62.25,62.25,62.24,62.24,18
CLU09,2009-05-12 22:00,13,62.24,62.24,62.21,62.21,17
CLU09,2009-05-12 22:30,13,62.22,62.26,62.22,62.24,21
CLU09,2009-05-12 23:00,13,62.25,62.25,62.25,62.25,3
CLU09,2009-05-12 23:30,13,62.06,62.06,62.06,62.06,2
CLU09,2009-05-13 00:30,13,62.25,62.25,62.25,62.25,2
CLU09,2009-05-13 01:00,13,62.31,62.31,62.02,62.02,5
CLU09,2009-05-13 01:30,13,62.06,62.26,62.06,62.26,3
CLU09,2009-05-13 02:00,13,62.18,62.3,62.13,62.13,15
CLU09,2009-05-13 02:30,13,62.06,62.12,62.02,62.02,27
CLU09,2009-05-13 03:00,13,62.2,62.2,61.8,61.8,25
CLU09,2009-05-13 03:30,13,62.05,62.1,62.05,62.1,18
CLU09,2009-05-13 04:00,13,62,62.15,62,62.13,28
CLU09,2009-05-13 04:30,13,62.1,62.1,61.84,61.84,27
CLU09,2009-05-13 05:00,13,61.8,61.83,61.59,61.83,12
CLU09,2009-05-13 05:30,13,61.75,61.88,61.54,61.54,21
CLU09,2009-05-13 06:00,13,61.61,61.81,61.44,61.7,17
CLU09,2009-05-13 06:30,13,61.54,61.54,61.3,61.3,15
CLU09,2009-05-13 07:00,13,61.29,61.55,61.29,61.55,4
CLU09,2009-05-13 07:30,13,61.39,61.46,61.05,61.46,202
CLU09,2009-05-13 08:00,13,61.37,61.56,60.94,61.1,109
CLU09,2009-05-13 08:30,13,60.95,61.11,60.8,61.11,40
CLU09,2009-05-13 09:00,13,61.15,61.95,61.1,61.95,242
CLU09,2009-05-13 09:30,13,62.02,62.11,61.2,61.2,340
CLU09,2009-05-13 10:00,13,61.3,61.76,61.25,61.46,123
CLU09,2009-05-13 10:30,13,61.37,61.48,61.2,61.35,63
CLU09,2009-05-13 11:00,13,61.25,61.7,61.2,61.52,96
CLU09,2009-05-13 11:30,13,61.45,61.45,61.2,61.22,388
CLU09,2009-05-13 12:00,13,61.2,61.22,60.75,60.75,44
CLU09,2009-05-13 12:30,13,60.71,61.22,60.55,61.2,168
CLU09,2009-05-13 13:00,13,61.21,61.21,60.2,60.8,190
CLU09,2009-05-13 13:30,13,60.75,60.9,60.75,60.81,13
CLU09,2009-05-13 14:00,13,60.78,60.79,60.68,60.68,8
CLU09,2009-05-13 15:00,13,60.64,60.66,60.61,60.66,3
CLU09,2009-05-13 15:30,13,60.59,60.59,60.59,60.59,1
CLU09,2009-05-13 16:00,13,60.49,60.49,60.49,60.49,2
CLU09,2009-05-13 18:30,14,60.37,60.44,60.37,60.44,3
CLU09,2009-05-13 19:00,14,60.6,60.6,60.6,60.6,2
CLU09,2009-05-13 19:30,14,60.55,60.61,60.55,60.61,2
CLU09,2009-05-13 20:00,14,60.6,60.6,60.6,60.6,1
CLU09,2009-05-13 21:00,14,60.45,60.48,60.45,60.48,4
CLU09,2009-05-13 21:30,14,60.4,60.4,60.4,60.4,1
CLU09,2009-05-13 22:00,14,60.4,60.4,60.4,60.4,2
CLU09,2009-05-13 23:00,14,60.16,60.16,60.03,60.03,5
CLU09,2009-05-13 23:30,14,60.11,60.11,60.11,60.11,1
CLU09,2009-05-14 00:00,14,60.12,60.12,60.12,60.12,1
CLU09,2009-05-14 01:00,14,60.23,60.23,60.22,60.22,2
CLU09,2009-05-14 02:00,14,60.38,60.39,60.38,60.39,2
CLU09,2009-05-14 03:00,14,60.19,60.19,59.78,59.78,145
CLU09,2009-05-14 03:30,14,59.85,59.85,59.4,59.54,24
CLU09,2009-05-14 04:00,14,59.79,59.79,59.79,59.79,1
CLU09,2009-05-14 05:30,14,59.59,59.66,59.45,59.66,13
CLU09,2009-05-14 06:00,14,59.7,59.8,59.7,59.78,3
CLU09,2009-05-14 06:30,14,59.59,59.86,59.55,59.86,7
CLU09,2009-05-14 07:00,14,59.94,59.97,59.77,59.88,6
CLU09,2009-05-14 07:30,14,59.75,59.95,59.6,59.93,96
CLU09,2009-05-14 08:00,14,60,60.3,59.95,60.24,265
CLU09,2009-05-14 08:30,14,60.23,60.43,59.98,59.98,63
CLU09,2009-05-14 09:00,14,60.15,60.36,59.9,59.9,114
CLU09,2009-05-14 09:30,14,60.05,60.16,59.8,59.96,27
CLU09,2009-05-14 10:00,14,60,60.13,59.85,59.93,93
CLU09,2009-05-14 10:30,14,59.83,60.05,59.74,59.94,52
CLU09,2009-05-14 11:00,14,60.1,60.6,60.09,60.41,110
CLU09,2009-05-14 11:30,14,60.37,60.42,60.2,60.37,129
CLU09,2009-05-14 12:00,14,60.24,60.37,60.15,60.26,39
CLU09,2009-05-14 12:30,14,60.35,60.56,60.34,60.56,255
CLU09,2009-05-14 13:00,14,60.61,61.49,60.61,61.06,238
CLU09,2009-05-14 13:30,14,61.09,61.16,61,61.05,25
CLU09,2009-05-14 14:00,14,61.14,61.14,60.93,61.03,5
CLU09,2009-05-14 14:30,14,60.95,61.04,60.95,61.04,2
CLU09,2009-05-14 15:00,14,60.89,60.96,60.89,60.96,3
CLU09,2009-05-14 19:30,15,61.21,61.21,61.21,61.21,1
CLU09,2009-05-14 20:00,15,61.1,61.1,61.1,61.1,3
CLU09,2009-05-14 21:00,15,61.17,61.21,61.17,61.21,2
CLU09,2009-05-14 21:30,15,61.19,61.19,61.19,61.19,1
CLU09,2009-05-14 23:30,15,61.17,61.17,61.11,61.11,2
CLU09,2009-05-15 00:30,15,61.09,61.09,61.09,61.09,1
CLU09,2009-05-15 01:00,15,61.03,61.03,61.03,61.03,1
CLU09,2009-05-15 01:30,15,61.08,61.15,61.08,61.15,15
CLU09,2009-05-15 02:00,15,60.95,60.95,60.89,60.89,3
CLU09,2009-05-15 02:30,15,61.01,61.05,61.01,61.05,2
CLU09,2009-05-15 03:00,15,61.1,61.18,61.1,61.15,3
CLU09,2009-05-15 03:30,15,61,61.16,60.95,60.95,15
CLU09,2009-05-15 04:00,15,60.89,60.91,60.89,60.91,3
CLU09,2009-05-15 04:30,15,60.98,60.99,60.59,60.59,9
CLU09,2009-05-15 05:00,15,60.5,60.5,60.33,60.35,7
CLU09,2009-05-15 05:30,15,60.3,60.6,60.3,60.3,32
CLU09,2009-05-15 06:00,15,60.25,60.3,60.09,60.09,36
CLU09,2009-05-15 06:30,15,60.07,60.07,59.85,59.85,9
CLU09,2009-05-15 07:00,15,59.8,59.96,59.69,59.8,12
CLU09,2009-05-15 07:30,15,59.95,60.25,59.95,60.19,46
CLU09,2009-05-15 08:00,15,60.27,60.27,59.75,60.12,103
CLU09,2009-05-15 08:30,15,59.93,60.55,59.9,60.42,107
CLU09,2009-05-15 09:00,15,60.34,60.44,60.14,60.41,79
CLU09,2009-05-15 09:30,15,60.41,60.7,60.24,60.24,230
CLU09,2009-05-15 10:00,15,60.25,60.35,59.98,59.99,156
CLU09,2009-05-15 10:30,15,59.96,60.03,59.74,59.8,47
CLU09,2009-05-15 11:00,15,59.76,59.76,59.13,59.15,279
CLU09,2009-05-15 11:30,15,59.15,59.15,58.6,58.65,121
CLU09,2009-05-15 12:00,15,58.64,59.05,58.63,58.77,77
CLU09,2009-05-15 12:30,15,58.86,59.05,58.7,58.74,62
CLU09,2009-05-15 13:00,15,58.7,59.2,58.4,58.72,175
CLU09,2009-05-15 13:30,15,58.73,58.8,58.72,58.72,12
CLU09,2009-05-15 14:00,15,58.72,58.86,58.7,58.85,28
CLU09,2009-05-15 14:30,15,58.75,58.87,58.75,58.87,15
CLU09,2009-05-15 15:00,15,58.75,58.75,58.66,58.66,16
CLU09,2009-05-15 15:30,15,58.66,58.66,58.66,58.66,1
CLU09,2009-05-17 17:30,18,58.9,58.9,58.9,58.9,1
CLU09,2009-05-17 18:30,18,58.88,58.88,58.88,58.88,1
CLU09,2009-05-17 19:00,18,58.77,58.77,58.66,58.66,7
CLU09,2009-05-17 19:30,18,58.64,58.72,58.55,58.72,7
CLU09,2009-05-17 20:30,18,58.52,58.52,58.52,58.52,1
CLU09,2009-05-17 21:00,18,58.38,58.52,58.36,58.52,3
CLU09,2009-05-17 23:00,18,58.53,58.53,58.52,58.52,2
CLU09,2009-05-17 23:30,18,58.66,58.66,58.66,58.66,1
CLU09,2009-05-18 00:00,18,58.77,58.77,58.77,58.77,1
CLU09,2009-05-18 00:30,18,58.71,58.8,58.71,58.8,4
CLU09,2009-05-18 01:00,18,58.74,58.95,58.74,58.92,4
CLU09,2009-05-18 01:30,18,58.91,59,58.9,58.96,18
CLU09,2009-05-18 02:00,18,59.03,59.12,59.02,59.12,30
CLU09,2009-05-18 02:30,18,59.12,59.16,59.09,59.16,9
CLU09,2009-05-18 03:00,18,59.04,59.04,58.99,58.99,6
CLU09,2009-05-18 03:30,18,58.93,59,58.69,59,17
CLU09,2009-05-18 04:00,18,59.1,59.16,59.08,59.15,16
CLU09,2009-05-18 04:30,18,59.2,59.2,59.12,59.17,9
CLU09,2009-05-18 05:00,18,59.25,59.46,59.25,59.34,44
CLU09,2009-05-18 05:30,18,59.46,59.49,59.29,59.29,23
CLU09,2009-05-18 06:00,18,59.41,59.6,59.41,59.59,10
CLU09,2009-05-18 06:30,18,59.62,59.79,59.6,59.79,19
CLU09,2009-05-18 07:00,18,59.78,59.93,59.65,59.77,29
CLU09,2009-05-18 07:30,18,59.84,60.36,59.84,60.33,52
CLU09,2009-05-18 08:00,18,60.39,60.65,60.1,60.18,170
CLU09,2009-05-18 08:30,18,60.25,60.37,60,60.14,164
CLU09,2009-05-18 09:00,18,60.1,60.41,60,60.2,161
CLU09,2009-05-18 09:30,18,60.21,60.45,60.1,60.44,130
CLU09,2009-05-18 10:00,18,60.44,60.5,60.03,60.08,197
CLU09,2009-05-18 10:30,18,60.08,60.3,60.07,60.13,102
CLU09,2009-05-18 11:00,18,60.14,60.4,60.05,60.4,28
CLU09,2009-05-18 11:30,18,60.4,60.86,60.38,60.86,174
CLU09,2009-05-18 12:00,18,60.83,61.2,60.7,60.82,154
CLU09,2009-05-18 12:30,18,60.82,61.25,60.6,61.06,262
CLU09,2009-05-18 13:00,18,61.11,61.3,60.79,61,301
CLU09,2009-05-18 13:30,18,60.96,61.17,60.96,61.15,20
CLU09,2009-05-18 14:00,18,61.1,61.12,61.06,61.12,6
CLU09,2009-05-18 14:30,18,61.14,61.27,61.14,61.27,16
CLU09,2009-05-18 15:30,18,61.01,61.06,61.01,61.06,4
CLU09,2009-05-18 19:00,19,61.13,61.13,61.1,61.1,5
CLU09,2009-05-18 19:30,19,61.25,61.25,61.25,61.25,1
CLU09,2009-05-18 20:00,19,61.08,61.08,60.92,60.92,2
CLU09,2009-05-18 20:30,19,60.95,60.99,60.95,60.99,2
CLU09,2009-05-18 21:30,19,60.93,60.94,60.93,60.94,2
CLU09,2009-05-18 22:00,19,60.94,60.94,60.94,60.94,1
CLU09,2009-05-18 22:30,19,60.95,60.95,60.95,60.95,1
CLU09,2009-05-18 23:00,19,61.1,61.15,61.1,61.15,10
CLU09,2009-05-18 23:30,19,61.2,61.25,61.2,61.25,10
CLU09,2009-05-19 00:00,19,61.3,61.8,61.3,61.8,29
CLU09,2009-05-19 00:30,19,61.92,61.92,61.74,61.76,4
CLU09,2009-05-19 01:00,19,61.74,61.95,61.74,61.95,32
CLU09,2009-05-19 01:30,19,62,62.35,62,62.32,27
CLU09,2009-05-19 02:00,19,62.18,62.18,62.02,62.02,8
CLU09,2009-05-19 02:30,19,61.99,62.02,61.79,62.02,17
CLU09,2009-05-19 03:00,19,62.05,62.05,62,62,16
CLU09,2009-05-19 03:30,19,62.04,62.15,61.98,62.06,16
CLU09,2009-05-19 04:00,19,61.9,61.9,61.74,61.85,11
CLU09,2009-05-19 04:30,19,61.84,61.84,61.65,61.7,15
CLU09,2009-05-19 05:00,19,61.7,61.8,61.55,61.8,93
CLU09,2009-05-19 05:30,19,61.78,61.88,61.6,61.88,72
CLU09,2009-05-19 06:00,19,61.83,61.88,61.73,61.75,22
CLU09,2009-05-19 06:30,19,61.65,61.65,61.27,61.45,61
CLU09,2009-05-19 07:00,19,61.45,61.8,61.45,61.65,17
CLU09,2009-05-19 07:30,19,61.57,61.57,61.04,61.07,53
CLU09,2009-05-19 08:00,19,61.2,61.53,60.95,61.44,111
CLU09,2009-05-19 08:30,19,61.41,61.51,60.54,60.54,264
CLU09,2009-05-19 09:00,19,60.5,61.11,60.45,61.11,151
CLU09,2009-05-19 09:30,19,61.06,61.25,60.65,60.66,199
CLU09,2009-05-19 10:00,19,60.64,60.9,60.4,60.9,354
CLU09,2009-05-19 10:30,19,60.92,61.23,60.9,61.15,90
CLU09,2009-05-19 11:00,19,61.07,61.55,60.99,61.55,134
CLU09,2009-05-19 11:30,19,61.53,61.53,61.12,61.12,37
CLU09,2009-05-19 12:00,19,61.31,61.81,61.31,61.63,110
CLU09,2009-05-19 12:30,19,61.65,61.81,61.4,61.56,35
CLU09,2009-05-19 13:00,19,61.6,61.7,61.32,61.58,113
CLU09,2009-05-19 13:30,19,61.55,61.55,61.46,61.46,96
CLU09,2009-05-19 14:00,19,61.51,61.52,61.51,61.52,2
CLU09,2009-05-19 14:30,19,61.53,61.54,61.47,61.47,5
CLU09,2009-05-19 15:00,19,61.46,61.57,61.38,61.56,12
CLU09,2009-05-19 15:30,19,61.61,61.86,61.61,61.86,13
CLU09,2009-05-19 18:30,20,61.44,61.52,61.44,61.52,2
CLU09,2009-05-19 20:00,20,61.47,61.47,61.47,61.47,1
CLU09,2009-05-19 20:30,20,61.35,61.35,61.35,61.35,1
CLU09,2009-05-19 21:00,20,61.41,61.41,61.41,61.41,1
CLU09,2009-05-19 21:30,20,61.58,61.91,61.55,61.91,7
CLU09,2009-05-19 22:00,20,61.8,61.91,61.75,61.91,6
CLU09,2009-05-19 23:00,20,61.84,61.84,61.84,61.84,1
CLU09,2009-05-19 23:30,20,61.75,61.83,61.75,61.79,3
CLU09,2009-05-20 00:00,20,61.9,62,61.9,61.96,11
CLU09,2009-05-20 00:30,20,61.8,61.8,61.8,61.8,1
CLU09,2009-05-20 01:00,20,61.87,61.87,61.85,61.87,8
CLU09,2009-05-20 01:30,20,61.86,61.86,61.58,61.58,5
CLU09,2009-05-20 02:30,20,61.66,62,61.66,61.85,111
CLU09,2009-05-20 03:00,20,61.79,62,61.79,61.94,15
CLU09,2009-05-20 03:30,20,62,62.01,61.98,61.99,9
CLU09,2009-05-20 04:00,20,62.01,62.1,61.97,62.02,87
CLU09,2009-05-20 04:30,20,62.05,62.1,61.85,61.85,15
CLU09,2009-05-20 05:00,20,61.89,61.98,61.62,61.98,55
CLU09,2009-05-20 05:30,20,62,62.07,61.99,62,13
CLU09,2009-05-20 06:00,20,61.89,61.89,61.77,61.79,6
CLU09,2009-05-20 06:30,20,61.85,62.1,61.85,62.1,10
CLU09,2009-05-20 07:00,20,61.98,62,61.75,62,14
CLU09,2009-05-20 07:30,20,62.02,62.2,61.95,61.95,137
CLU09,2009-05-20 08:00,20,61.96,62.7,61.96,62.54,629
CLU09,2009-05-20 08:30,20,62.52,62.96,62.45,62.89,164
CLU09,2009-05-20 09:00,20,63.01,63.07,62.79,62.91,134
CLU09,2009-05-20 09:30,20,62.98,63.38,62.68,62.71,421
CLU09,2009-05-20 10:00,20,62.68,62.93,62.47,62.77,317
CLU09,2009-05-20 10:30,20,62.8,62.95,62.64,62.71,249
CLU09,2009-05-20 11:00,20,62.69,62.95,62.69,62.8,117
CLU09,2009-05-20 11:30,20,62.8,62.85,62.58,62.65,99
CLU09,2009-05-20 12:00,20,62.67,62.9,62.39,62.9,206
CLU09,2009-05-20 12:30,20,62.78,63.2,62.75,62.98,205
CLU09,2009-05-20 13:00,20,63.11,63.3,62.56,63.21,382
CLU09,2009-05-20 13:30,20,63.22,63.36,63.1,63.36,116
CLU09,2009-05-20 14:00,20,63.33,63.33,63.05,63.06,107
CLU09,2009-05-20 14:30,20,63.08,63.16,62.95,62.95,61
CLU09,2009-05-20 15:00,20,62.95,62.95,62.9,62.9,3
CLU09,2009-05-20 17:00,21,62.77,62.77,62.57,62.57,5
CLU09,2009-05-20 19:00,21,62.57,62.58,62.55,62.55,6
CLU09,2009-05-20 20:00,21,62.8,62.8,62.77,62.8,3
CLU09,2009-05-20 20:30,21,62.74,62.75,62.71,62.71,3
CLU09,2009-05-20 21:00,21,62.62,62.62,62.62,62.62,5
CLU09,2009-05-20 23:00,21,62.69,62.69,62.69,62.69,2
CLU09,2009-05-20 23:30,21,62.7,62.7,62.7,62.7,1
CLU09,2009-05-21 00:00,21,62.8,62.8,62.8,62.8,2
CLU09,2009-05-21 00:30,21,62.8,62.81,62.75,62.75,8
CLU09,2009-05-21 01:00,21,62.72,62.72,62.72,62.72,1
CLU09,2009-05-21 01:30,21,62.63,62.77,62.59,62.73,5
CLU09,2009-05-21 02:00,21,62.91,62.91,62.87,62.87,2
CLU09,2009-05-21 02:30,21,62.97,62.97,62.66,62.68,13
CLU09,2009-05-21 03:00,21,62.65,62.69,62.44,62.44,15
CLU09,2009-05-21 03:30,21,62.5,62.56,61.98,62.03,24
CLU09,2009-05-21 04:00,21,62.11,62.2,61.74,61.76,22
CLU09,2009-05-21 04:30,21,61.82,62.1,61.76,62.1,19
CLU09,2009-05-21 05:00,21,61.94,62.04,61.7,62.04,17
CLU09,2009-05-21 05:30,21,61.9,62.11,61.85,62.11,12
CLU09,2009-05-21 06:00,21,61.94,61.94,61.8,61.8,26
CLU09,2009-05-21 06:30,21,61.95,62.1,61.9,62.1,21
CLU09,2009-05-21 07:00,21,61.94,62.1,61.84,62.1,22
CLU09,2009-05-21 07:30,21,62,62.28,61.94,62.19,67
CLU09,2009-05-21 08:00,21,62.11,62.11,61.59,61.89,71
CLU09,2009-05-21 08:30,21,61.95,62.01,61.74,61.8,80
CLU09,2009-05-21 09:00,21,61.84,62.04,61.55,61.59,88
CLU09,2009-05-21 09:30,21,61.52,61.74,61.4,61.61,229
CLU09,2009-05-21 10:00,21,61.58,61.75,61.32,61.71,158
CLU09,2009-05-21 10:30,21,61.71,62.07,61.65,62.07,153
CLU09,2009-05-21 11:00,21,62.04,62.23,61.89,61.9,196
CLU09,2009-05-21 11:30,21,61.86,62.55,61.86,62.49,218
CLU09,2009-05-21 12:00,21,62.53,62.6,62.2,62.38,96
CLU09,2009-05-21 12:30,21,62.39,62.8,62.39,62.8,106
CLU09,2009-05-21 13:00,21,62.8,62.9,62.13,62.56,460
CLU09,2009-05-21 13:30,21,62.47,62.54,62.18,62.36,98
CLU09,2009-05-21 14:00,21,62.44,62.54,62.42,62.44,10
CLU09,2009-05-21 14:30,21,62.39,62.52,62.39,62.51,66
CLU09,2009-05-21 15:00,21,62.5,62.68,62.5,62.68,18
CLU09,2009-05-21 15:30,21,62.5,62.5,62.5,62.5,1
CLU09,2009-05-21 19:00,22,62.72,62.72,62.72,62.72,2
CLU09,2009-05-21 19:30,22,62.74,62.82,62.74,62.82,3
CLU09,2009-05-21 20:00,22,62.89,62.91,62.89,62.91,3
CLU09,2009-05-21 20:30,22,62.91,62.99,62.91,62.99,4
CLU09,2009-05-21 21:00,22,63,63.08,62.97,63.07,16
CLU09,2009-05-21 21:30,22,63.01,63.01,63.01,63.01,1
CLU09,2009-05-21 22:00,22,63.07,63.07,63.07,63.07,2
CLU09,2009-05-21 22:30,22,63.11,63.19,63.11,63.19,4
CLU09,2009-05-21 23:00,22,63.09,63.09,63.02,63.02,3
CLU09,2009-05-22 00:30,22,63.03,63.03,62.9,62.9,22
CLU09,2009-05-22 01:00,22,62.9,62.9,62.9,62.9,15
CLU09,2009-05-22 01:30,22,62.85,62.99,62.85,62.99,3
CLU09,2009-05-22 02:00,22,62.99,63.12,62.97,63.1,132
CLU09,2009-05-22 02:30,22,63.05,63.05,62.66,62.73,26
CLU09,2009-05-22 03:00,22,62.79,62.84,62.77,62.84,18
CLU09,2009-05-22 03:30,22,62.88,63.18,62.84,63.18,28
CLU09,2009-05-22 04:00,22,63.19,63.21,63,63,9
CLU09,2009-05-22 04:30,22,62.95,62.95,62.73,62.85,13
CLU09,2009-05-22 05:00,22,62.86,63,62.84,62.84,11
CLU09,2009-05-22 05:30,22,62.88,63.03,62.88,62.93,4
CLU09,2009-05-22 06:00,22,62.85,63,62.85,62.89,12
CLU09,2009-05-22 06:30,22,63,63.18,62.85,63.12,13
CLU09,2009-05-22 07:00,22,63.23,63.37,63.22,63.31,23
CLU09,2009-05-22 07:30,22,63.28,63.36,63,63.1,62
CLU09,2009-05-22 08:00,22,63.1,63.22,62.49,62.66,212
CLU09,2009-05-22 08:30,22,62.7,62.76,62.04,62.45,269
CLU09,2009-05-22 09:00,22,62.34,62.66,62.34,62.52,116
CLU09,2009-05-22 09:30,22,62.5,62.67,62.39,62.46,225
CLU09,2009-05-22 10:00,22,62.44,62.68,62.39,62.4,252
CLU09,2009-05-22 10:30,22,62.37,62.47,62.2,62.34,126
CLU09,2009-05-22 11:00,22,62.42,62.46,62.28,62.4,144
CLU09,2009-05-22 11:30,22,62.3,62.49,62.25,62.49,31
CLU09,2009-05-22 12:00,22,62.46,62.75,62.44,62.7,74
CLU09,2009-05-22 12:30,22,62.7,62.72,62.51,62.56,69
CLU09,2009-05-22 13:00,22,62.49,63.1,62.41,63.09,242
CLU09,2009-05-22 13:30,22,63.09,63.12,62.91,62.91,156
CLU09,2009-05-22 14:00,22,62.98,62.98,62.8,62.8,5
CLU09,2009-05-22 14:30,22,62.79,62.93,62.79,62.93,25
CLU09,2009-05-24 18:00,26,63.46,63.46,63.35,63.35,2
CLU09,2009-05-24 18:30,26,63.39,63.39,63.39,63.39,1
CLU09,2009-05-24 19:30,26,63.22,63.22,63.22,63.22,1
CLU09,2009-05-24 20:30,26,63.13,63.13,63.13,63.13,1
CLU09,2009-05-24 21:00,26,63.04,63.04,62.92,62.92,4
CLU09,2009-05-24 21:30,26,62.88,62.88,62.88,62.88,1
CLU09,2009-05-24 22:00,26,62.75,62.75,62.75,62.75,4
CLU09,2009-05-24 22:30,26,62.8,62.81,62.8,62.81,7
CLU09,2009-05-24 23:00,26,62.8,62.8,62.8,62.8,2
CLU09,2009-05-24 23:30,26,62.75,62.75,62.75,62.75,9
CLU09,2009-05-25 00:00,26,62.75,62.75,62.65,62.65,13
CLU09,2009-05-25 00:30,26,62.68,62.77,62.68,62.73,6
CLU09,2009-05-25 01:30,26,62.75,62.75,62.75,62.75,1
CLU09,2009-05-25 02:00,26,62.74,62.82,62.74,62.76,3
CLU09,2009-05-25 02:30,26,62.78,62.78,62.6,62.6,3
CLU09,2009-05-25 03:00,26,62.51,62.51,62.34,62.34,11
CLU09,2009-05-25 03:30,26,62.44,62.44,62.44,62.44,1
CLU09,2009-05-25 04:30,26,62.38,62.38,62.38,62.38,1
CLU09,2009-05-25 05:00,26,62.36,62.37,62.36,62.37,2
CLU09,2009-05-25 06:30,26,62.51,62.51,62.43,62.43,2
CLU09,2009-05-25 08:00,26,62.43,62.53,62.43,62.53,9
CLU09,2009-05-25 08:30,26,62.49,62.49,62.42,62.42,5
CLU09,2009-05-25 09:00,26,62.44,62.48,62.42,62.48,8
CLU09,2009-05-25 09:30,26,62.58,62.59,62.58,62.59,3
CLU09,2009-05-25 10:00,26,62.6,62.7,62.6,62.7,7
CLU09,2009-05-25 10:30,26,62.7,62.7,62.62,62.62,9
CLU09,2009-05-25 11:00,26,62.64,62.7,62.62,62.67,10
CLU09,2009-05-25 11:30,26,62.66,62.66,62.58,62.61,6
CLU09,2009-05-25 19:00,26,62.81,62.81,62.81,62.81,1
CLU09,2009-05-25 19:30,26,62.8,62.92,62.8,62.92,4
CLU09,2009-05-25 20:00,26,62.8,62.8,62.8,62.8,1
CLU09,2009-05-25 20:30,26,62.74,62.74,62.62,62.62,3
CLU09,2009-05-25 21:00,26,62.6,62.6,62.5,62.5,5
CLU09,2009-05-25 21:30,26,62.45,62.47,62.45,62.47,3
CLU09,2009-05-25 22:00,26,62.42,62.42,62.42,62.42,2
CLU09,2009-05-25 22:30,26,62.4,62.4,62.4,62.4,1
CLU09,2009-05-25 23:00,26,62.4,62.4,62.39,62.39,3
CLU09,2009-05-25 23:30,26,62.35,62.48,62.35,62.48,7
CLU09,2009-05-26 00:00,26,62.48,62.48,62.48,62.48,1
CLU09,2009-05-26 00:30,26,62.3,62.33,62.3,62.33,4
CLU09,2009-05-26 01:00,26,62.41,62.41,62.25,62.25,9
CLU09,2009-05-26 01:30,26,62.15,62.15,62.09,62.09,3
CLU09,2009-05-26 02:00,26,62.03,62.03,62.01,62.01,4
CLU09,2009-05-26 02:30,26,61.94,62.1,61.82,62.1,50
CLU09,2009-05-26 03:00,26,62.15,62.15,61.7,61.79,21
CLU09,2009-05-26 03:30,26,61.8,61.8,61.39,61.55,33
CLU09,2009-05-26 04:00,26,61.42,61.42,61.03,61.18,70
CLU09,2009-05-26 04:30,26,61.34,61.45,61.34,61.45,9
CLU09,2009-05-26 05:00,26,61.3,61.3,61.25,61.25,3
CLU09,2009-05-26 05:30,26,61.36,61.45,61.31,61.38,10
CLU09,2009-05-26 06:00,26,61.49,62,61.49,62,14
CLU09,2009-05-26 06:30,26,62.01,62.08,61.85,61.85,8
CLU09,2009-05-26 07:00,26,61.88,62.34,61.88,62.24,37
CLU09,2009-05-26 07:30,26,62.15,62.18,61.94,62.15,44
CLU09,2009-05-26 08:00,26,62.09,62.09,61.3,61.45,211
CLU09,2009-05-26 08:30,26,61.46,62.05,61.4,62.05,172
CLU09,2009-05-26 09:00,26,62.07,63.22,62.07,62.84,517
CLU09,2009-05-26 09:30,26,62.92,63.18,62.82,62.86,159
CLU09,2009-05-26 10:00,26,62.89,63.03,62.74,62.78,105
CLU09,2009-05-26 10:30,26,62.89,63.18,62.89,62.95,157
CLU09,2009-05-26 11:00,26,62.95,63.07,62.9,63.06,113
CLU09,2009-05-26 11:30,26,63.02,63.27,63.01,63.18,202
CLU09,2009-05-26 12:00,26,63.23,63.23,63,63.09,63
CLU09,2009-05-26 12:30,26,63.02,63.28,63.01,63.28,80
CLU09,2009-05-26 13:00,26,63.26,63.76,63.15,63.7,723
CLU09,2009-05-26 13:30,26,63.7,63.7,63.57,63.58,147
CLU09,2009-05-26 14:00,26,63.54,63.6,63.47,63.54,40
CLU09,2009-05-26 14:30,26,63.59,63.59,63.45,63.5,9
CLU09,2009-05-26 15:00,26,63.6,63.61,63.6,63.61,3
CLU09,2009-05-26 17:30,27,63.87,63.9,63.87,63.9,3
CLU09,2009-05-26 18:00,27,63.9,63.94,63.9,63.94,15
CLU09,2009-05-26 18:30,27,63.95,64.07,63.89,63.89,4
CLU09,2009-05-26 19:00,27,63.85,63.85,63.85,63.85,1
CLU09,2009-05-26 19:30,27,63.85,63.85,63.84,63.84,3
CLU09,2009-05-26 20:30,27,63.66,63.66,63.49,63.49,8
CLU09,2009-05-26 21:30,27,63.45,63.45,63.44,63.44,3
CLU09,2009-05-26 22:00,27,63.5,63.5,63.5,63.5,1
CLU09,2009-05-26 22:30,27,63.7,63.74,63.7,63.74,3
CLU09,2009-05-26 23:00,27,63.66,63.66,63.66,63.66,1
CLU09,2009-05-26 23:30,27,63.51,63.59,63.51,63.59,5
CLU09,2009-05-27 00:00,27,63.7,63.74,63.7,63.74,8
CLU09,2009-05-27 00:30,27,63.68,63.68,63.68,63.68,1
CLU09,2009-05-27 01:00,27,63.79,63.96,63.79,63.95,3
CLU09,2009-05-27 01:30,27,64.04,64.05,63.96,63.96,4
CLU09,2009-05-27 02:00,27,64.03,64.2,63.95,64.02,49
CLU09,2009-05-27 02:30,27,64.1,64.19,64.03,64.19,7
CLU09,2009-05-27 03:00,27,64.2,64.65,64.2,64.49,68
CLU09,2009-05-27 03:30,27,64.43,64.46,64.35,64.45,12
CLU09,2009-05-27 04:00,27,64.25,64.28,64.22,64.28,7
CLU09,2009-05-27 04:30,27,64.37,64.4,64.28,64.28,102
CLU09,2009-05-27 05:00,27,64.22,64.41,64.15,64.41,13
CLU09,2009-05-27 05:30,27,64.38,64.38,64.38,64.38,1
CLU09,2009-05-27 06:00,27,64.31,64.31,63.99,64.13,23
CLU09,2009-05-27 06:30,27,64.08,64.16,63.95,64.1,31
CLU09,2009-05-27 07:00,27,63.99,64.05,63.84,64.05,128
CLU09,2009-05-27 07:30,27,64.1,64.2,63.9,64.1,46
CLU09,2009-05-27 08:00,27,64.08,64.51,63.85,64.51,338
CLU09,2009-05-27 08:30,27,64.42,64.48,64.1,64.26,170
CLU09,2009-05-27 09:00,27,64.36,64.45,63.65,63.82,170
CLU09,2009-05-27 09:30,27,63.8,64,63.75,63.92,38
CLU09,2009-05-27 10:00,27,63.95,64.22,63.75,64.19,117
CLU09,2009-05-27 10:30,27,64.17,64.4,64.13,64.25,88
CLU09,2009-05-27 11:00,27,64.35,64.82,64.35,64.82,55
CLU09,2009-05-27 11:30,27,64.85,65,64.49,64.56,124
CLU09,2009-05-27 12:00,27,64.66,64.91,64.66,64.74,230
CLU09,2009-05-27 12:30,27,64.65,64.65,64.06,64.34,216
CLU09,2009-05-27 13:00,27,64.34,64.86,64.2,64.73,136
CLU09,2009-05-27 13:30,27,64.7,64.72,64.6,64.69,29
CLU09,2009-05-27 14:00,27,64.67,64.69,64.49,64.49,5
CLU09,2009-05-27 14:30,27,64.45,64.51,64.45,64.51,7
CLU09,2009-05-27 15:00,27,64.4,64.47,64.35,64.45,32
CLU09,2009-05-27 15:30,27,64.51,64.51,64.18,64.35,32
CLU09,2009-05-27 17:00,28,64.69,64.69,64.24,64.24,2
CLU09,2009-05-27 19:00,28,64.18,64.18,64.18,64.18,1
CLU09,2009-05-27 19:30,28,64.2,64.2,64.2,64.2,1
CLU09,2009-05-27 20:00,28,64.22,64.22,64.21,64.21,2
CLU09,2009-05-27 21:00,28,64.32,64.36,64.32,64.36,10
CLU09,2009-05-27 23:30,28,64.18,64.18,64.18,64.18,1
CLU09,2009-05-28 00:30,28,64.1,64.19,64.1,64.19,2
CLU09,2009-05-28 01:00,28,64.24,64.24,64.2,64.2,13
CLU09,2009-05-28 01:30,28,64.15,64.17,64.15,64.17,4
CLU09,2009-05-28 02:00,28,64.13,64.36,64.13,64.32,24
CLU09,2009-05-28 02:30,28,64.41,64.65,64.34,64.5,97
CLU09,2009-05-28 03:00,28,64.5,64.56,64.38,64.5,31
CLU09,2009-05-28 03:30,28,64.47,64.52,64.35,64.46,9
CLU09,2009-05-28 04:00,28,64.51,64.8,64.51,64.71,19
CLU09,2009-05-28 04:30,28,64.65,64.65,64.65,64.65,1
CLU09,2009-05-28 05:00,28,64.7,64.86,64.6,64.77,15
CLU09,2009-05-28 05:30,28,64.77,64.94,64.73,64.9,265
CLU09,2009-05-28 06:00,28,64.9,65.34,64.9,64.98,48
CLU09,2009-05-28 06:30,28,64.99,65.11,64.8,64.8,38
CLU09,2009-05-28 07:00,28,64.78,64.81,64.65,64.71,99
CLU09,2009-05-28 07:30,28,64.8,65.17,64.79,64.8,134
CLU09,2009-05-28 08:00,28,64.85,65.25,64.79,65.25,135
CLU09,2009-05-28 08:30,28,65.23,65.5,65.23,65.45,81
CLU09,2009-05-28 09:00,28,65.44,65.45,65.07,65.31,121
CLU09,2009-05-28 09:30,28,65.32,65.81,65.32,65.8,125
CLU09,2009-05-28 10:00,28,65.85,66.32,65.7,66.07,963
CLU09,2009-05-28 10:30,28,66.18,66.35,65.79,65.93,390
CLU09,2009-05-28 11:00,28,65.95,66.25,65.8,66,146
CLU09,2009-05-28 11:30,28,65.94,66.1,65.83,65.95,68
CLU09,2009-05-28 12:00,28,66,66.61,66,66.49,403
CLU09,2009-05-28 12:30,28,66.48,66.58,66.23,66.55,137
CLU09,2009-05-28 13:00,28,66.48,66.85,66.34,66.5,265
CLU09,2009-05-28 13:30,28,66.45,66.66,66.32,66.32,143
CLU09,2009-05-28 14:00,28,66.32,66.34,66.29,66.3,59
CLU09,2009-05-28 14:30,28,66.29,66.3,66.14,66.17,34
CLU09,2009-05-28 15:00,28,66.1,66.18,66.1,66.15,32
CLU09,2009-05-28 15:30,28,66.24,66.27,66.24,66.27,2
CLU09,2009-05-28 16:00,28,66.24,66.24,66.24,66.24,2
CLU09,2009-05-28 17:30,29,66.25,66.25,66.25,66.25,1
CLU09,2009-05-28 19:30,29,66.34,66.35,66.31,66.31,3
CLU09,2009-05-28 20:30,29,66.22,66.24,66.22,66.24,2
CLU09,2009-05-28 21:00,29,66.25,66.25,66.25,66.25,1
CLU09,2009-05-28 21:30,29,66.25,66.25,66.25,66.25,4
CLU09,2009-05-28 23:00,29,66.44,66.46,66.44,66.46,2
CLU09,2009-05-28 23:30,29,66.8,66.8,66.8,66.8,1
CLU09,2009-05-29 00:30,29,66.76,66.8,66.76,66.8,23
CLU09,2009-05-29 01:00,29,66.88,66.91,66.88,66.91,4
CLU09,2009-05-29 01:30,29,66.91,67.18,66.91,67.13,20
CLU09,2009-05-29 02:00,29,67,67,66.7,66.86,113
CLU09,2009-05-29 02:30,29,66.92,67.19,66.92,67.11,38
CLU09,2009-05-29 03:00,29,67.06,67.14,66.99,66.99,54
CLU09,2009-05-29 03:30,29,67.15,67.15,67.09,67.15,18
CLU09,2009-05-29 04:00,29,67.07,67.35,67.03,67.35,64
CLU09,2009-05-29 04:30,29,67.33,67.45,67.33,67.41,265
CLU09,2009-05-29 05:00,29,67.35,67.58,67.3,67.58,41
CLU09,2009-05-29 05:30,29,67.59,67.7,67.58,67.66,65
CLU09,2009-05-29 06:00,29,67.65,67.71,67.54,67.7,20
CLU09,2009-05-29 06:30,29,67.66,67.69,67.54,67.54,9
CLU09,2009-05-29 07:00,29,67.7,67.83,67.54,67.54,202
CLU09,2009-05-29 07:30,29,67.51,67.63,67.45,67.63,32
CLU09,2009-05-29 08:00,29,67.65,67.91,67.35,67.83,138
CLU09,2009-05-29 08:30,29,67.77,67.79,67.25,67.36,266
CLU09,2009-05-29 09:00,29,67.29,67.55,67.12,67.55,128
CLU09,2009-05-29 09:30,29,67.5,67.6,67.3,67.6,129
CLU09,2009-05-29 10:00,29,67.6,67.87,67.55,67.71,286
CLU09,2009-05-29 10:30,29,67.71,67.87,67.43,67.43,261
CLU09,2009-05-29 11:00,29,67.5,67.65,67.4,67.42,62
CLU09,2009-05-29 11:30,29,67.44,67.5,67.3,67.46,100
CLU09,2009-05-29 12:00,29,67.5,67.6,66.69,66.69,324
CLU09,2009-05-29 12:30,29,66.79,67.07,66.72,67,90
CLU09,2009-05-29 13:00,29,67.05,67.8,67.05,67.72,347
CLU09,2009-05-29 13:30,29,67.73,67.75,67.55,67.7,77
CLU09,2009-05-29 14:00,29,67.7,67.75,67.7,67.74,31
CLU09,2009-05-29 14:30,29,67.77,67.78,67.75,67.78,4
CLU09,2009-05-29 15:00,29,67.85,67.96,67.82,67.96,6
CLU09,2009-05-29 15:30,29,67.94,67.98,67.94,67.98,2
CLU09,2009-05-31 17:00,1,68.02,68.02,67.99,67.99,2
CLU09,2009-05-31 17:30,1,68.02,68.02,67.98,67.98,13
CLU09,2009-05-31 19:00,1,67.92,67.92,67.84,67.87,3
CLU09,2009-05-31 19:30,1,67.87,67.87,67.87,67.87,1
CLU09,2009-05-31 20:00,1,67.86,68.21,67.86,68.17,44
CLU09,2009-05-31 20:30,1,68.26,68.36,68.22,68.36,44
CLU09,2009-05-31 21:00,1,68.28,68.4,68.28,68.39,4
CLU09,2009-05-31 21:30,1,68.3,68.3,68.3,68.3,1
CLU09,2009-05-31 22:00,1,68.25,68.35,68.19,68.35,7
CLU09,2009-05-31 22:30,1,68.35,68.41,68.35,68.41,2
CLU09,2009-05-31 23:00,1,68.36,68.36,68.3,68.32,16
CLU09,2009-05-31 23:30,1,68.33,68.52,68.33,68.51,30
CLU09,2009-06-01 00:00,1,68.52,68.52,68.52,68.52,1
CLU09,2009-06-01 00:30,1,68.57,68.57,68.57,68.57,1
CLU09,2009-06-01 01:00,1,68.65,68.76,68.65,68.73,7
CLU09,2009-06-01 01:30,1,68.75,69.14,68.75,69.11,21
CLU09,2009-06-01 02:00,1,69,69.2,69,69.11,31
CLU09,2009-06-01 02:30,1,69.1,69.25,69.03,69.03,18
CLU09,2009-06-01 03:00,1,69.07,69.61,68.95,69.61,68
CLU09,2009-06-01 03:30,1,69.65,69.65,69.29,69.36,90
CLU09,2009-06-01 04:00,1,69.37,69.37,69.1,69.23,32
CLU09,2009-06-01 04:30,1,69.26,69.53,69.26,69.41,24
CLU09,2009-06-01 05:00,1,69.55,69.61,69.45,69.48,42
CLU09,2009-06-01 05:30,1,69.42,69.42,69.27,69.3,36
CLU09,2009-06-01 06:00,1,69.45,69.5,69.24,69.32,32
CLU09,2009-06-01 06:30,1,69.34,69.34,69.09,69.09,22
CLU09,2009-06-01 07:00,1,69.17,69.35,69.16,69.25,111
CLU09,2009-06-01 07:30,1,69.32,69.5,69.12,69.33,369
CLU09,2009-06-01 08:00,1,69.31,69.41,68.81,69.02,285
CLU09,2009-06-01 08:30,1,69.03,69.29,68.8,69.03,466
CLU09,2009-06-01 09:00,1,69.05,69.35,68.95,68.95,103
CLU09,2009-06-01 09:30,1,68.96,69.07,68.83,68.87,173
CLU09,2009-06-01 10:00,1,68.88,69.21,68.7,69.16,217
CLU09,2009-06-01 10:30,1,69.13,69.45,68.93,69.39,85
CLU09,2009-06-01 11:00,1,69.38,69.41,69.29,69.3,23
CLU09,2009-06-01 11:30,1,69.44,69.52,69.21,69.21,66
CLU09,2009-06-01 12:00,1,69.23,69.42,69.23,69.3,48
CLU09,2009-06-01 12:30,1,69.33,69.62,69.24,69.62,201
CLU09,2009-06-01 13:00,1,69.65,70.08,69.65,70.05,279
CLU09,2009-06-01 13:30,1,70.04,70.04,69.82,69.88,122
CLU09,2009-06-01 14:00,1,69.87,69.87,69.82,69.86,14
CLU09,2009-06-01 14:30,1,69.93,69.93,69.77,69.83,46
CLU09,2009-06-01 15:00,1,69.71,69.72,69.6,69.6,27
CLU09,2009-06-01 15:30,1,69.69,69.69,69.48,69.48,16
CLU09,2009-06-01 16:00,1,69.6,69.6,69.6,69.6,20
CLU09,2009-06-01 17:00,2,69.45,69.45,69.45,69.45,1
CLU09,2009-06-01 17:30,2,69.37,69.43,69.32,69.43,6
CLU09,2009-06-01 18:30,2,69.5,69.55,69.5,69.55,2
CLU09,2009-06-01 19:00,2,69.39,69.39,69.35,69.35,4
CLU09,2009-06-01 20:00,2,69.44,69.44,69.44,69.44,2
CLU09,2009-06-01 20:30,2,69.42,69.67,69.42,69.67,10
CLU09,2009-06-01 21:00,2,69.58,69.58,69.58,69.58,1
CLU09,2009-06-01 22:00,2,69.65,69.8,69.65,69.8,5
CLU09,2009-06-01 22:30,2,69.85,70.06,69.85,69.94,21
CLU09,2009-06-01 23:00,2,69.92,69.92,69.91,69.91,2
CLU09,2009-06-01 23:30,2,69.86,69.88,69.84,69.86,7
CLU09,2009-06-02 00:00,2,69.81,69.81,69.79,69.79,2
CLU09,2009-06-02 00:30,2,69.79,69.79,69.69,69.69,23
CLU09,2009-06-02 01:00,2,69.63,69.63,69.59,69.59,3
CLU09,2009-06-02 01:30,2,69.53,69.53,69.14,69.37,19
CLU09,2009-06-02 02:00,2,69.32,69.83,69.32,69.5,37
CLU09,2009-06-02 02:30,2,69.44,69.6,69.4,69.6,59
CLU09,2009-06-02 03:00,2,69.54,69.79,69.5,69.53,45
CLU09,2009-06-02 03:30,2,69.53,69.53,69.2,69.26,36
CLU09,2009-06-02 04:00,2,69.26,69.4,69.15,69.15,61
CLU09,2009-06-02 04:30,2,69.24,69.35,69.21,69.28,8
CLU09,2009-06-02 05:00,2,69.32,69.51,69.32,69.51,49
CLU09,2009-06-02 05:30,2,69.48,69.75,69.46,69.75,41
CLU09,2009-06-02 06:00,2,69.76,69.76,69.48,69.48,188
CLU09,2009-06-02 06:30,2,69.46,69.75,69.46,69.65,16
CLU09,2009-06-02 07:00,2,69.66,69.66,69.35,69.36,67
CLU09,2009-06-02 07:30,2,69.38,69.65,69.25,69.65,63
CLU09,2009-06-02 08:00,2,69.7,69.71,69.29,69.39,412
CLU09,2009-06-02 08:30,2,69.45,69.65,69.15,69.53,377
CLU09,2009-06-02 09:00,2,69.69,70.12,69.68,69.92,674
CLU09,2009-06-02 09:30,2,69.95,70.2,69.86,70.02,410
CLU09,2009-06-02 10:00,2,70.02,70.15,69.89,69.96,269
CLU09,2009-06-02 10:30,2,69.95,70.01,69.76,69.76,136
CLU09,2009-06-02 11:00,2,69.78,69.89,69.67,69.87,93
CLU09,2009-06-02 11:30,2,69.83,70.35,69.83,70.33,171
CLU09,2009-06-02 12:00,2,70.22,70.33,70.01,70.33,56
CLU09,2009-06-02 12:30,2,70.33,70.41,70.06,70.28,143
CLU09,2009-06-02 13:00,2,70.28,70.68,70.13,70.23,460
CLU09,2009-06-02 13:30,2,70.23,70.47,70.2,70.37,54
CLU09,2009-06-02 14:00,2,70.41,70.47,70.35,70.42,74
CLU09,2009-06-02 14:30,2,70.41,70.45,70.41,70.43,56
CLU09,2009-06-02 15:00,2,70.41,70.43,70.25,70.25,39
CLU09,2009-06-02 15:30,2,70.19,70.19,69.91,69.91,117
CLU09,2009-06-02 17:30,3,69.9,69.9,69.9,69.9,2
CLU09,2009-06-02 18:00,3,69.79,69.79,69.79,69.79,1
CLU09,2009-06-02 18:30,3,69.74,69.74,69.74,69.74,1
CLU09,2009-06-02 20:00,3,69.87,69.87,69.87,69.87,1
CLU09,2009-06-02 20:30,3,69.95,69.95,69.95,69.95,1
CLU09,2009-06-02 21:00,3,69.95,70.04,69.94,70.04,34
CLU09,2009-06-02 21:30,3,70.19,70.19,70.19,70.19,3
CLU09,2009-06-02 22:00,3,70.21,70.22,70.21,70.22,2
CLU09,2009-06-02 23:00,3,70.27,70.4,70.27,70.4,6
CLU09,2009-06-02 23:30,3,70.36,70.39,70.36,70.38,10
CLU09,2009-06-03 00:00,3,70.36,70.36,70.36,70.36,1
CLU09,2009-06-03 01:30,3,70.42,70.65,70.42,70.61,10
CLU09,2009-06-03 02:00,3,70.51,70.51,70.29,70.44,64
CLU09,2009-06-03 02:30,3,70.42,70.42,70.25,70.32,8
CLU09,2009-06-03 03:00,3,70.17,70.32,69.9,70.32,42
CLU09,2009-06-03 03:30,3,70.2,70.2,69.63,69.79,54
CLU09,2009-06-03 04:00,3,69.88,69.95,69.65,69.7,18
CLU09,2009-06-03 04:30,3,69.69,69.85,69.6,69.85,41
CLU09,2009-06-03 05:00,3,69.95,70.07,69.78,69.78,20
CLU09,2009-06-03 05:30,3,69.79,70.05,69.7,69.99,21
CLU09,2009-06-03 06:00,3,69.9,69.9,69.55,69.56,21
CLU09,2009-06-03 06:30,3,69.5,69.89,69.5,69.65,21
CLU09,2009-06-03 07:00,3,69.8,69.87,69.51,69.68,201
CLU09,2009-06-03 07:30,3,69.57,69.7,69.27,69.54,159
CLU09,2009-06-03 08:00,3,69.61,69.76,69.54,69.75,94
CLU09,2009-06-03 08:30,3,69.74,69.85,69.44,69.57,326
CLU09,2009-06-03 09:00,3,69.53,69.67,69.32,69.58,102
CLU09,2009-06-03 09:30,3,69.6,69.6,68.68,69.12,473
CLU09,2009-06-03 10:00,3,69.09,69.1,68.36,68.55,1613
CLU09,2009-06-03 10:30,3,68.51,68.51,68.1,68.41,275
CLU09,2009-06-03 11:00,3,68.41,68.52,68.05,68.08,182
CLU09,2009-06-03 11:30,3,68.08,68.31,67.47,67.57,203
CLU09,2009-06-03 12:00,3,67.5,67.7,67.34,67.7,270
CLU09,2009-06-03 12:30,3,67.77,67.81,66.87,67.1,271
CLU09,2009-06-03 13:00,3,67.08,68.12,67.08,68.03,1755
CLU09,2009-06-03 13:30,3,68.03,68.11,67.85,68.11,93
CLU09,2009-06-03 14:00,3,68.11,68.11,67.9,67.9,41
CLU09,2009-06-03 14:30,3,68.05,68.09,67.93,68.09,12
CLU09,2009-06-03 15:00,3,68.14,68.28,68.12,68.12,16
CLU09,2009-06-03 15:30,3,68.11,68.11,67.93,67.93,11
CLU09,2009-06-03 16:00,3,67.89,67.9,67.87,67.87,17
CLU09,2009-06-03 17:00,4,67.92,68.16,67.92,68.16,7
CLU09,2009-06-03 18:00,4,68.15,68.16,68.1,68.1,3
CLU09,2009-06-03 19:00,4,67.9,67.91,67.9,67.91,4
CLU09,2009-06-03 19:30,4,67.89,68,67.89,68,10
CLU09,2009-06-03 20:00,4,67.99,68.1,67.94,68.1,8
CLU09,2009-06-03 20:30,4,68.29,68.29,68.29,68.29,2
CLU09,2009-06-03 21:00,4,68.27,68.29,68.27,68.29,3
CLU09,2009-06-03 22:30,4,68.2,68.2,68.2,68.2,2
CLU09,2009-06-03 23:00,4,68.08,68.09,68.08,68.09,2
CLU09,2009-06-03 23:30,4,68.05,68.05,67.91,67.91,6
CLU09,2009-06-04 00:00,4,67.89,68,67.89,68,4
CLU09,2009-06-04 00:30,4,67.93,67.93,67.93,67.93,1
CLU09,2009-06-04 01:30,4,68.1,68.28,68.1,68.28,6
CLU09,2009-06-04 02:00,4,68.4,68.86,68.4,68.79,80
CLU09,2009-06-04 02:30,4,68.81,68.84,68.64,68.64,10
CLU09,2009-06-04 03:00,4,68.8,68.89,68.77,68.86,11
CLU09,2009-06-04 03:30,4,68.93,69.12,68.78,69.11,35
CLU09,2009-06-04 04:00,4,69.15,69.21,68.97,69.02,6
CLU09,2009-06-04 04:30,4,69.08,69.15,68.93,68.93,33
CLU09,2009-06-04 05:00,4,69.12,69.12,68.9,68.9,101
CLU09,2009-06-04 05:30,4,69.03,69.03,69,69.01,64
CLU09,2009-06-04 06:00,4,69.01,69.04,68.8,69.03,50
CLU09,2009-06-04 06:30,4,69.05,69.12,68.61,68.61,232
CLU09,2009-06-04 07:00,4,68.59,69,68.54,68.93,173
CLU09,2009-06-04 07:30,4,68.96,69.77,68.96,69.66,525
CLU09,2009-06-04 08:00,4,69.68,69.99,69.4,69.63,217
CLU09,2009-06-04 08:30,4,69.64,69.77,69.32,69.57,167
CLU09,2009-06-04 09:00,4,69.57,69.71,69.28,69.57,254
CLU09,2009-06-04 09:30,4,69.54,69.89,69.3,69.89,109
CLU09,2009-06-04 10:00,4,69.87,70.37,69.87,70.23,433
CLU09,2009-06-04 10:30,4,70.2,70.41,70.1,70.32,135
CLU09,2009-06-04 11:00,4,70.19,70.28,69.99,70.26,73
CLU09,2009-06-04 11:30,4,70.36,70.65,70.3,70.43,252
CLU09,2009-06-04 12:00,4,70.5,71.26,70.5,71,245
CLU09,2009-06-04 12:30,4,70.94,71.22,70.85,71.2,221
CLU09,2009-06-04 13:00,4,71.24,71.25,70.5,70.53,237
CLU09,2009-06-04 13:30,4,70.49,70.56,70.28,70.34,103
CLU09,2009-06-04 14:00,4,70.32,70.5,70.28,70.46,48
CLU09,2009-06-04 14:30,4,70.47,70.56,70.46,70.48,24
CLU09,2009-06-04 15:00,4,70.46,70.46,70.35,70.38,9
CLU09,2009-06-04 16:00,4,70.56,70.62,70.56,70.62,9
CLU09,2009-06-04 17:00,5,70.43,70.43,70.43,70.43,1
CLU09,2009-06-04 17:30,5,70.39,70.61,70.39,70.61,6
CLU09,2009-06-04 18:00,5,70.65,70.65,70.65,70.65,1
CLU09,2009-06-04 19:00,5,70.48,71.1,70.48,71.1,23
CLU09,2009-06-04 19:30,5,70.92,70.92,70.74,70.75,8
CLU09,2009-06-04 20:30,5,70.91,70.91,70.9,70.9,11
CLU09,2009-06-04 21:00,5,70.95,70.95,70.95,70.95,1
CLU09,2009-06-04 21:30,5,71,71.02,71,71.02,10
CLU09,2009-06-04 22:00,5,71.2,71.2,71.18,71.18,4
CLU09,2009-06-04 22:30,5,71.02,71.05,71,71.01,5
CLU09,2009-06-04 23:00,5,70.97,70.97,70.97,70.97,1
CLU09,2009-06-04 23:30,5,71.04,71.04,71.04,71.04,2
CLU09,2009-06-05 00:00,5,71.16,71.16,71.16,71.16,1
CLU09,2009-06-05 00:30,5,70.99,70.99,70.99,70.99,1
CLU09,2009-06-05 01:00,5,71.05,71.1,71.05,71.1,7
CLU09,2009-06-05 01:30,5,71.15,71.15,71.1,71.1,6
CLU09,2009-06-05 02:00,5,71.11,71.11,70.93,70.98,14
CLU09,2009-06-05 02:30,5,70.9,70.9,70.74,70.79,8
CLU09,2009-06-05 03:00,5,70.69,71,70.65,70.97,30
CLU09,2009-06-05 03:30,5,70.8,70.97,70.74,70.97,11
CLU09,2009-06-05 04:00,5,70.78,70.78,70.26,70.55,28
CLU09,2009-06-05 04:30,5,70.54,70.61,70.19,70.25,13
CLU09,2009-06-05 05:00,5,70.25,70.41,70.05,70.4,21
CLU09,2009-06-05 05:30,5,70.28,70.5,70.22,70.4,16
CLU09,2009-06-05 06:00,5,70.55,70.6,70.42,70.6,6
CLU09,2009-06-05 06:30,5,70.65,70.98,70.65,70.98,61
CLU09,2009-06-05 07:00,5,71,71.13,70.34,70.88,81
CLU09,2009-06-05 07:30,5,70.93,71.9,70.55,70.67,349
CLU09,2009-06-05 08:00,5,70.59,70.95,69.98,70.52,523
CLU09,2009-06-05 08:30,5,70.68,70.75,69.43,70.01,213
CLU09,2009-06-05 09:00,5,70.05,70.1,69.2,69.6,214
CLU09,2009-06-05 09:30,5,69.55,70.45,69.5,70.35,191
CLU09,2009-06-05 10:00,5,70.26,70.9,70.08,70.23,565
CLU09,2009-06-05 10:30,5,70.26,70.62,70,70.59,347
CLU09,2009-06-05 11:00,5,70.48,70.8,70.15,70.74,70
CLU09,2009-06-05 11:30,5,70.7,70.85,70.55,70.76,191
CLU09,2009-06-05 12:00,5,70.83,71,70.3,70.39,152
CLU09,2009-06-05 12:30,5,70.35,70.75,70.27,70.43,89
CLU09,2009-06-05 13:00,5,70.46,70.46,69.65,70.22,582
CLU09,2009-06-05 13:30,5,70.22,70.24,70.15,70.24,130
CLU09,2009-06-05 14:00,5,70.24,70.3,70.23,70.25,21
CLU09,2009-06-05 14:30,5,70.23,70.36,70.15,70.15,8
CLU09,2009-06-05 15:00,5,70.12,70.24,70.12,70.24,9
CLU09,2009-06-05 15:30,5,70.2,70.2,70.2,70.2,2
CLU09,2009-06-05 16:00,5,70.14,70.14,70.13,70.13,16
CLU09,2009-06-07 17:00,8,69.86,70,69.66,69.71,34
CLU09,2009-06-07 17:30,8,69.7,69.7,69.64,69.64,5
CLU09,2009-06-07 18:00,8,69.69,69.69,69.69,69.69,1
CLU09,2009-06-07 19:00,8,69.7,69.7,69.7,69.7,1
CLU09,2009-06-07 20:00,8,69.84,69.96,69.84,69.96,9
CLU09,2009-06-07 21:00,8,69.71,69.79,69.71,69.79,3
CLU09,2009-06-07 21:30,8,69.74,69.74,69.74,69.74,9
CLU09,2009-06-07 22:00,8,69.8,69.8,69.8,69.8,1
CLU09,2009-06-07 22:30,8,69.8,69.8,69.8,69.8,50
CLU09,2009-06-07 23:00,8,69.74,69.79,69.74,69.79,11
CLU09,2009-06-07 23:30,8,69.74,69.74,69.74,69.74,2
CLU09,2009-06-08 00:00,8,69.74,69.74,69.74,69.74,19
CLU09,2009-06-08 00:30,8,69.71,69.77,69.65,69.65,5
CLU09,2009-06-08 01:00,8,69.6,69.6,69.15,69.15,53
CLU09,2009-06-08 01:30,8,69.3,69.45,69.29,69.45,17
CLU09,2009-06-08 02:00,8,69.45,69.45,68.89,69,54
CLU09,2009-06-08 02:30,8,68.92,68.97,68.75,68.87,553
CLU09,2009-06-08 03:00,8,68.88,68.88,68.6,68.81,34
CLU09,2009-06-08 03:30,8,68.85,68.98,68.84,68.88,65
CLU09,2009-06-08 04:00,8,68.97,69.58,68.96,69.3,621
CLU09,2009-06-08 04:30,8,69.4,69.4,68.99,68.99,34
CLU09,2009-06-08 05:00,8,69.15,69.3,69.14,69.19,10
CLU09,2009-06-08 05:30,8,69.19,69.36,69.07,69.3,16
CLU09,2009-06-08 06:00,8,69.22,69.51,69.22,69.51,11
CLU09,2009-06-08 06:30,8,69.35,69.36,69.14,69.34,60
CLU09,2009-06-08 07:00,8,69.4,69.56,69.38,69.53,65
CLU09,2009-06-08 07:30,8,69.55,69.55,69.27,69.27,84
CLU09,2009-06-08 08:00,8,69.27,70.37,69.16,70.11,355
CLU09,2009-06-08 08:30,8,70.1,70.1,69.79,69.93,169
CLU09,2009-06-08 09:00,8,69.92,70.24,69.8,70.17,179
CLU09,2009-06-08 09:30,8,70.18,70.55,70.08,70.12,156
CLU09,2009-06-08 10:00,8,70.14,70.41,70.03,70.08,109
CLU09,2009-06-08 10:30,8,70,70.27,69.98,70.18,131
CLU09,2009-06-08 11:00,8,70.17,70.2,69.88,70.2,108
CLU09,2009-06-08 11:30,8,70.05,70.4,70.05,70.32,94
CLU09,2009-06-08 12:00,8,70.4,70.73,70.4,70.61,69
CLU09,2009-06-08 12:30,8,70.72,70.77,70.34,70.36,98
CLU09,2009-06-08 13:00,8,70.37,70.55,69.7,70.17,638
CLU09,2009-06-08 13:30,8,70.22,70.27,70.14,70.18,158
CLU09,2009-06-08 14:00,8,70.23,70.53,70.19,70.53,53
CLU09,2009-06-08 14:30,8,70.58,70.76,70.5,70.5,22
CLU09,2009-06-08 15:00,8,70.57,70.63,70.55,70.55,10
CLU09,2009-06-08 15:30,8,70.65,70.74,70.61,70.61,7
CLU09,2009-06-08 17:00,9,70.51,70.51,70.37,70.5,29
CLU09,2009-06-08 18:00,9,70.5,70.57,70.5,70.57,2
CLU09,2009-06-08 18:30,9,70.62,70.7,70.62,70.7,4
CLU09,2009-06-08 19:00,9,70.68,70.76,70.51,70.51,8
CLU09,2009-06-08 19:30,9,70.61,70.61,70.58,70.58,3
CLU09,2009-06-08 21:00,9,70.47,70.47,70.47,70.47,1
CLU09,2009-06-08 21:30,9,70.42,70.42,70.41,70.41,6
CLU09,2009-06-08 22:00,9,70.4,70.4,70.39,70.39,12
CLU09,2009-06-08 22:30,9,70.36,70.36,70.35,70.36,16
CLU09,2009-06-08 23:00,9,70.34,70.34,70.34,70.34,1
CLU09,2009-06-09 00:00,9,70.31,70.31,70.31,70.31,5
CLU09,2009-06-09 00:30,9,70.5,70.81,70.5,70.81,23
CLU09,2009-06-09 01:00,9,70.72,70.87,70.64,70.83,11
CLU09,2009-06-09 01:30,9,70.87,71.15,70.87,71.06,54
CLU09,2009-06-09 02:00,9,71.08,71.2,70.9,71,87
CLU09,2009-06-09 02:30,9,71,71.07,70.65,70.65,27
CLU09,2009-06-09 03:00,9,70.59,71.08,70.59,70.81,73
CLU09,2009-06-09 03:30,9,70.78,70.87,70.56,70.87,37
CLU09,2009-06-09 04:00,9,70.76,70.79,70.68,70.68,32
CLU09,2009-06-09 04:30,9,70.68,70.69,70.5,70.55,65
CLU09,2009-06-09 05:00,9,70.5,70.75,70.44,70.75,44
CLU09,2009-06-09 05:30,9,70.73,70.73,70.5,70.7,27
CLU09,2009-06-09 06:00,9,70.69,71.21,70.69,71.16,123
CLU09,2009-06-09 06:30,9,71.15,71.38,71.07,71.1,117
CLU09,2009-06-09 07:00,9,71.09,71.41,71.03,71.27,146
CLU09,2009-06-09 07:30,9,71.26,71.41,71.1,71.39,121
CLU09,2009-06-09 08:00,9,71.39,71.6,71.14,71.44,486
CLU09,2009-06-09 08:30,9,71.44,71.49,70.9,70.9,268
CLU09,2009-06-09 09:00,9,71.06,71.15,70.71,71.02,240
CLU09,2009-06-09 09:30,9,71.05,71.27,70.97,71,200
CLU09,2009-06-09 10:00,9,70.94,71.15,70.8,71.02,144
CLU09,2009-06-09 10:30,9,71.04,71.17,70.94,70.95,61
CLU09,2009-06-09 11:00,9,70.95,71.33,70.92,71.24,241
CLU09,2009-06-09 11:30,9,71.27,71.3,71.1,71.19,479
CLU09,2009-06-09 12:00,9,71.2,71.23,70.95,71.18,148
CLU09,2009-06-09 12:30,9,71.14,71.62,71.06,71.48,372
CLU09,2009-06-09 13:00,9,71.56,71.76,71.35,71.6,910
CLU09,2009-06-09 13:30,9,71.61,71.61,71.44,71.5,120
CLU09,2009-06-09 14:00,9,71.55,71.58,71.52,71.53,16
CLU09,2009-06-09 14:30,9,71.5,71.55,71.45,71.45,53
CLU09,2009-06-09 15:00,9,71.45,71.72,71.41,71.65,47
CLU09,2009-06-09 15:30,9,71.7,72.12,71.7,72.05,66
CLU09,2009-06-09 16:00,9,71.99,72.15,71.99,72.02,6
CLU09,2009-06-09 17:00,10,72.2,72.2,72.08,72.08,2
CLU09,2009-06-09 18:00,10,72.03,72.06,71.94,72,8
CLU09,2009-06-09 19:00,10,72.15,72.38,72.15,72.38,8
CLU09,2009-06-09 19:30,10,72.4,72.42,72.25,72.25,13
CLU09,2009-06-09 20:30,10,72.23,72.23,72.2,72.2,3
CLU09,2009-06-09 21:00,10,72.29,72.32,72.29,72.32,10
CLU09,2009-06-09 21:30,10,72.16,72.19,72.16,72.19,3
CLU09,2009-06-09 22:00,10,72.14,72.14,71.96,72,7
CLU09,2009-06-09 23:00,10,72.1,72.16,72.1,72.16,5
CLU09,2009-06-09 23:30,10,72.21,72.25,72.21,72.25,2
CLU09,2009-06-10 00:00,10,72.3,72.35,72.28,72.28,8
CLU09,2009-06-10 00:30,10,72.33,72.36,72.14,72.14,6
CLU09,2009-06-10 01:00,10,72.3,72.57,72.3,72.55,25
CLU09,2009-06-10 01:30,10,72.57,72.57,72.45,72.45,22
CLU09,2009-06-10 02:00,10,72.5,72.55,72.32,72.49,44
CLU09,2009-06-10 02:30,10,72.54,72.75,72.54,72.66,40
CLU09,2009-06-10 03:00,10,72.8,73.03,72.78,72.92,75
CLU09,2009-06-10 03:30,10,72.82,72.92,72.75,72.77,110
CLU09,2009-06-10 04:00,10,72.81,72.9,72.68,72.72,96
CLU09,2009-06-10 04:30,10,72.85,72.85,72.65,72.65,8
CLU09,2009-06-10 05:00,10,72.63,72.74,72.55,72.64,69
CLU09,2009-06-10 05:30,10,72.7,72.8,72.68,72.76,16
CLU09,2009-06-10 06:00,10,72.77,72.91,72.77,72.83,17
CLU09,2009-06-10 06:30,10,72.89,72.89,72.68,72.7,34
CLU09,2009-06-10 07:00,10,72.7,72.73,72.62,72.67,38
CLU09,2009-06-10 07:30,10,72.69,72.91,72.39,72.48,232
CLU09,2009-06-10 08:00,10,72.4,72.63,72.38,72.46,148
CLU09,2009-06-10 08:30,10,72.48,72.48,72.14,72.43,263
CLU09,2009-06-10 09:00,10,72.4,72.55,72.05,72.34,220
CLU09,2009-06-10 09:30,10,72.5,73.2,72.39,72.64,660
CLU09,2009-06-10 10:00,10,72.63,72.66,72.29,72.6,474
CLU09,2009-06-10 10:30,10,72.61,72.71,72.39,72.6,484
CLU09,2009-06-10 11:00,10,72.59,72.9,72.59,72.8,184
CLU09,2009-06-10 11:30,10,72.83,72.83,72.59,72.8,90
CLU09,2009-06-10 12:00,10,72.79,72.88,72.38,72.61,224
CLU09,2009-06-10 12:30,10,72.6,72.62,72.1,72.4,250
CLU09,2009-06-10 13:00,10,72.24,72.98,72.14,72.81,1018
CLU09,2009-06-10 13:30,10,72.79,72.87,72.67,72.85,235
CLU09,2009-06-10 14:00,10,72.84,72.84,72.55,72.73,367
CLU09,2009-06-10 14:30,10,72.79,72.9,72.79,72.83,25
CLU09,2009-06-10 15:00,10,72.82,72.88,72.81,72.83,16
CLU09,2009-06-10 15:30,10,72.96,72.97,72.94,72.94,10
CLU09,2009-06-10 16:00,10,72.96,73.03,72.96,72.98,104
CLU09,2009-06-10 18:00,11,72.93,72.94,72.91,72.94,13
CLU09,2009-06-10 19:00,11,72.95,73.17,72.95,73.17,6
CLU09,2009-06-10 19:30,11,73.18,73.44,73.18,73.35,15
CLU09,2009-06-10 20:00,11,73.44,73.54,73.43,73.51,57
CLU09,2009-06-10 20:30,11,73.41,73.41,73.35,73.35,8
CLU09,2009-06-10 21:00,11,73.4,73.43,73.4,73.43,3
CLU09,2009-06-10 21:30,11,73.41,73.41,73.41,73.41,1
CLU09,2009-06-10 22:00,11,73.45,73.47,73.45,73.47,12
CLU09,2009-06-10 22:30,11,73.55,73.66,73.55,73.65,16
CLU09,2009-06-10 23:00,11,73.7,73.7,73.7,73.7,1
CLU09,2009-06-11 00:00,11,73.57,73.63,73.52,73.52,31
CLU09,2009-06-11 00:30,11,73.45,73.49,73.34,73.49,13
CLU09,2009-06-11 01:00,11,73.59,73.68,73.56,73.68,30
CLU09,2009-06-11 01:30,11,73.57,73.61,73.53,73.6,13
CLU09,2009-06-11 02:00,11,73.52,73.52,73.06,73.1,132
CLU09,2009-06-11 02:30,11,73.13,73.3,72.9,72.98,93
CLU09,2009-06-11 03:00,11,73.01,73.36,72.99,73.36,25
CLU09,2009-06-11 03:30,11,73.34,73.7,73.26,73.7,41
CLU09,2009-06-11 04:00,11,73.76,73.82,73.55,73.55,58
CLU09,2009-06-11 04:30,11,73.55,73.6,73.24,73.27,270
CLU09,2009-06-11 05:00,11,73.28,73.58,73.28,73.49,166
CLU09,2009-06-11 05:30,11,73.43,73.6,73.28,73.54,44
CLU09,2009-06-11 06:00,11,73.5,73.52,73.42,73.52,33
CLU09,2009-06-11 06:30,11,73.57,73.58,73.46,73.49,258
CLU09,2009-06-11 07:00,11,73.5,73.55,73.35,73.55,114
CLU09,2009-06-11 07:30,11,73.6,73.74,73.19,73.27,253
CLU09,2009-06-11 08:00,11,73.23,73.68,73.09,73.68,168
CLU09,2009-06-11 08:30,11,73.65,73.81,73.41,73.46,244
CLU09,2009-06-11 09:00,11,73.5,74.08,73.5,73.95,751
CLU09,2009-06-11 09:30,11,74.02,74.15,73.62,73.65,341
CLU09,2009-06-11 10:00,11,73.67,74.15,73.63,74.04,212
CLU09,2009-06-11 10:30,11,74.08,74.27,73.95,74.15,285
CLU09,2009-06-11 11:00,11,74.15,74.25,73.93,73.97,147
CLU09,2009-06-11 11:30,11,73.96,74.31,73.96,74.29,167
CLU09,2009-06-11 12:00,11,74.3,74.66,74.23,74.54,244
CLU09,2009-06-11 12:30,11,74.51,74.52,74.3,74.32,329
CLU09,2009-06-11 13:00,11,74.32,74.57,74.2,74.2,806
CLU09,2009-06-11 13:30,11,74.21,74.31,74.17,74.23,258
CLU09,2009-06-11 14:00,11,74.16,74.4,74.15,74.25,49
CLU09,2009-06-11 14:30,11,74.24,74.24,74.07,74.07,73
CLU09,2009-06-11 15:00,11,74.04,74.04,73.95,73.95,35
CLU09,2009-06-11 15:30,11,73.93,74.05,73.93,74.05,2
CLU09,2009-06-11 16:00,11,74.08,74.1,74.07,74.1,31
CLU09,2009-06-11 17:00,12,73.91,73.95,73.89,73.95,6
CLU09,2009-06-11 18:00,12,73.95,73.95,73.95,73.95,1
CLU09,2009-06-11 19:00,12,74.16,74.21,74.13,74.21,4
CLU09,2009-06-11 19:30,12,74,74,74,74,1
CLU09,2009-06-11 20:00,12,74,74,74,74,2
CLU09,2009-06-11 20:30,12,73.99,73.99,73.84,73.84,8
CLU09,2009-06-11 21:00,12,73.86,74.03,73.86,74.03,2
CLU09,2009-06-11 21:30,12,74,74,74,74,2
CLU09,2009-06-11 23:00,12,74.05,74.05,74.05,74.05,1
CLU09,2009-06-11 23:30,12,74,74,74,74,2
CLU09,2009-06-12 00:00,12,73.97,74.08,73.97,74.08,2
CLU09,2009-06-12 01:00,12,73.97,73.97,73.75,73.75,39
CLU09,2009-06-12 01:30,12,73.67,73.7,73.58,73.61,77
CLU09,2009-06-12 02:00,12,73.72,73.85,73.5,73.85,40
CLU09,2009-06-12 02:30,12,73.71,73.74,73.51,73.56,57
CLU09,2009-06-12 03:00,12,73.54,73.86,73.54,73.78,117
CLU09,2009-06-12 03:30,12,73.77,73.8,73.6,73.6,14
CLU09,2009-06-12 04:00,12,73.51,73.52,73.16,73.41,147
CLU09,2009-06-12 04:30,12,73.44,73.46,73.02,73.12,66
CLU09,2009-06-12 05:00,12,73.16,73.16,72.95,73.05,136
CLU09,2009-06-12 05:30,12,73.15,73.27,73.14,73.18,32
CLU09,2009-06-12 06:00,12,73.25,73.36,72.93,73.07,171
CLU09,2009-06-12 06:30,12,72.93,73.13,72.7,73.04,173
CLU09,2009-06-12 07:00,12,73.09,73.1,72.77,72.81,178
CLU09,2009-06-12 07:30,12,72.82,72.93,72.44,72.93,316
CLU09,2009-06-12 08:00,12,72.8,73.32,72.8,73.21,420
CLU09,2009-06-12 08:30,12,73.23,73.45,73.08,73.11,367
CLU09,2009-06-12 09:00,12,73.06,73.52,72.99,73.36,165
CLU09,2009-06-12 09:30,12,73.29,73.77,73.26,73.49,550
CLU09,2009-06-12 10:00,12,73.48,73.58,73.35,73.43,537
CLU09,2009-06-12 10:30,12,73.43,73.56,73.25,73.42,762
CLU09,2009-06-12 11:00,12,73.44,73.53,73.16,73.16,167
CLU09,2009-06-12 11:30,12,73.14,73.46,73.12,73.46,142
CLU09,2009-06-12 12:00,12,73.45,73.6,73.39,73.51,89
CLU09,2009-06-12 12:30,12,73.41,73.65,73.33,73.44,133
CLU09,2009-06-12 13:00,12,73.44,73.97,73.37,73.5,586
CLU09,2009-06-12 13:30,12,73.48,73.56,73.45,73.5,184
CLU09,2009-06-12 14:00,12,73.51,73.77,73.45,73.62,129
CLU09,2009-06-12 14:30,12,73.67,73.73,73.58,73.6,82
CLU09,2009-06-12 15:00,12,73.6,73.64,73.58,73.62,15
CLU09,2009-06-12 15:30,12,73.61,73.64,73.55,73.55,10
CLU09,2009-06-12 16:00,12,73.7,73.7,73.7,73.7,6
CLU09,2009-06-14 18:00,15,73.58,73.58,73.58,73.58,1
CLU09,2009-06-14 18:30,15,73.58,73.58,73.58,73.58,1
CLU09,2009-06-14 19:00,15,73.47,73.47,73.44,73.44,4
CLU09,2009-06-14 19:30,15,73.12,73.12,73.12,73.12,1
CLU09,2009-06-14 20:00,15,73.18,73.18,73.05,73.07,9
CLU09,2009-06-14 20:30,15,73.06,73.11,73.06,73.08,4
CLU09,2009-06-14 21:00,15,73.15,73.15,73.15,73.15,1
CLU09,2009-06-14 21:30,15,73.2,73.26,73.1,73.1,14
CLU09,2009-06-14 22:00,15,73.1,73.1,72.94,72.98,17
CLU09,2009-06-14 22:30,15,72.85,72.92,72.85,72.92,3
CLU09,2009-06-14 23:00,15,72.96,72.96,72.9,72.9,2
CLU09,2009-06-14 23:30,15,72.84,72.84,72.79,72.79,5
CLU09,2009-06-15 00:00,15,72.75,72.75,72.71,72.71,3
CLU09,2009-06-15 00:30,15,72.6,72.6,72.53,72.53,9
CLU09,2009-06-15 01:00,15,72.59,72.59,72.45,72.47,6
CLU09,2009-06-15 01:30,15,72.5,72.53,72.44,72.53,16
CLU09,2009-06-15 02:00,15,72.49,72.51,72.25,72.49,93
CLU09,2009-06-15 02:30,15,72.5,72.61,72.27,72.28,314
CLU09,2009-06-15 03:00,15,72.28,72.85,72.28,72.81,155
CLU09,2009-06-15 03:30,15,72.77,72.94,72.6,72.7,111
CLU09,2009-06-15 04:00,15,72.65,72.73,72.41,72.41,48
CLU09,2009-06-15 04:30,15,72.39,72.73,72.39,72.73,34
CLU09,2009-06-15 05:00,15,72.73,72.9,72.63,72.82,49
CLU09,2009-06-15 05:30,15,72.88,72.9,72.78,72.82,68
CLU09,2009-06-15 06:00,15,72.77,72.77,72.45,72.45,114
CLU09,2009-06-15 06:30,15,72.46,72.66,72.42,72.56,117
CLU09,2009-06-15 07:00,15,72.58,73,72.52,72.99,94
CLU09,2009-06-15 07:30,15,72.95,73.5,72.8,73.27,235
CLU09,2009-06-15 08:00,15,73.3,73.35,72.88,72.94,142
CLU09,2009-06-15 08:30,15,72.96,72.96,72.13,72.36,535
CLU09,2009-06-15 09:00,15,72.3,72.55,72.2,72.24,306
CLU09,2009-06-15 09:30,15,72.25,72.28,71.86,71.86,517
CLU09,2009-06-15 10:00,15,71.87,71.89,71.12,71.54,1608
CLU09,2009-06-15 10:30,15,71.51,71.62,71.12,71.29,809
CLU09,2009-06-15 11:00,15,71.35,71.45,71.14,71.25,184
CLU09,2009-06-15 11:30,15,71.31,71.7,71.31,71.7,99
CLU09,2009-06-15 12:00,15,71.66,71.66,71.45,71.65,114
CLU09,2009-06-15 12:30,15,71.62,71.81,71.3,71.79,251
CLU09,2009-06-15 13:00,15,71.79,72.26,71.54,72.15,535
CLU09,2009-06-15 13:30,15,72.14,72.15,71.81,71.86,127
CLU09,2009-06-15 14:00,15,71.8,72.11,71.71,72.07,51
CLU09,2009-06-15 14:30,15,72.04,72.19,72.02,72.02,111
CLU09,2009-06-15 15:00,15,72.07,72.07,72.07,72.07,2
CLU09,2009-06-15 15:30,15,72,72,72,72,12
CLU09,2009-06-15 16:00,15,71.95,71.96,71.85,71.85,11
CLU09,2009-06-15 17:00,16,71.82,72.1,71.82,72.1,4
CLU09,2009-06-15 17:30,16,71.92,71.92,71.92,71.92,1
CLU09,2009-06-15 18:00,16,71.84,71.95,71.84,71.84,4
CLU09,2009-06-15 18:30,16,71.73,71.73,71.73,71.73,1
CLU09,2009-06-15 19:00,16,71.72,71.72,71.72,71.72,3
CLU09,2009-06-15 19:30,16,71.6,71.74,71.6,71.64,9
CLU09,2009-06-15 20:00,16,71.6,71.61,71.48,71.49,11
CLU09,2009-06-15 20:30,16,71.61,71.82,71.61,71.82,9
CLU09,2009-06-15 21:00,16,71.8,71.92,71.8,71.91,12
CLU09,2009-06-15 21:30,16,71.87,71.87,71.82,71.82,12
CLU09,2009-06-15 22:00,16,71.74,71.74,71.65,71.65,4
CLU09,2009-06-15 22:30,16,71.69,71.69,71.55,71.55,7
CLU09,2009-06-15 23:00,16,71.5,71.5,71.49,71.49,2
CLU09,2009-06-15 23:30,16,71.58,71.64,71.56,71.64,6
CLU09,2009-06-16 00:00,16,71.71,71.71,71.71,71.71,1
CLU09,2009-06-16 00:30,16,71.66,71.78,71.66,71.78,5
CLU09,2009-06-16 01:00,16,71.8,71.82,71.73,71.82,18
CLU09,2009-06-16 01:30,16,71.84,72.24,71.84,72.17,33
CLU09,2009-06-16 02:00,16,72.14,72.21,71.97,72.06,90
CLU09,2009-06-16 02:30,16,72,72.3,71.94,72.18,164
CLU09,2009-06-16 03:00,16,72.16,72.35,71.99,72.29,95
CLU09,2009-06-16 03:30,16,72.34,72.82,72.34,72.8,69
CLU09,2009-06-16 04:00,16,72.74,73.01,72.74,72.85,189
CLU09,2009-06-16 04:30,16,72.89,73.26,72.89,72.99,85
CLU09,2009-06-16 05:00,16,73.03,73.4,72.89,73.39,202
CLU09,2009-06-16 05:30,16,73.43,73.56,73.25,73.28,81
CLU09,2009-06-16 06:00,16,73.35,73.53,73.3,73.44,71
CLU09,2009-06-16 06:30,16,73.36,73.9,73.35,73.87,86
CLU09,2009-06-16 07:00,16,73.77,73.95,73.59,73.84,267
CLU09,2009-06-16 07:30,16,73.9,74.14,73.63,73.66,296
CLU09,2009-06-16 08:00,16,73.65,74.22,73.6,73.71,1022
CLU09,2009-06-16 08:30,16,73.71,73.84,73.46,73.6,455
CLU09,2009-06-16 09:00,16,73.6,73.78,73.29,73.5,274
CLU09,2009-06-16 09:30,16,73.43,73.71,73.33,73.39,278
CLU09,2009-06-16 10:00,16,73.58,73.8,73.39,73.52,716
CLU09,2009-06-16 10:30,16,73.46,73.65,73.15,73.3,277
CLU09,2009-06-16 11:00,16,73.25,73.4,73.1,73.39,158
CLU09,2009-06-16 11:30,16,73.28,73.28,72.42,72.68,373
CLU09,2009-06-16 12:00,16,72.67,72.67,71.72,72.11,481
CLU09,2009-06-16 12:30,16,72.12,72.4,71.96,72.02,244
CLU09,2009-06-16 13:00,16,72.02,72.04,71.32,71.98,619
CLU09,2009-06-16 13:30,16,71.97,72.2,71.89,72.15,270
CLU09,2009-06-16 14:00,16,72.13,72.27,72,72.03,89
CLU09,2009-06-16 14:30,16,72.06,72.15,71.99,71.99,95
CLU09,2009-06-16 15:00,16,71.99,72,71.97,71.98,5
CLU09,2009-06-16 15:30,16,71.95,71.95,71.68,71.68,21
CLU09,2009-06-16 17:00,17,71.66,71.66,71.63,71.63,2
CLU09,2009-06-16 18:00,17,71.75,71.75,71.65,71.65,2
CLU09,2009-06-16 18:30,17,71.6,71.6,71.4,71.4,9
CLU09,2009-06-16 19:00,17,71.43,71.43,71.43,71.43,1
CLU09,2009-06-16 19:30,17,71.64,71.64,71.54,71.54,4
CLU09,2009-06-16 20:00,17,71.5,71.5,71.47,71.47,2
CLU09,2009-06-16 20:30,17,71.55,71.72,71.55,71.72,6
CLU09,2009-06-16 21:00,17,71.73,71.73,71.73,71.73,1
CLU09,2009-06-16 21:30,17,71.9,71.9,71.9,71.9,1
CLU09,2009-06-16 22:30,17,71.92,72,71.92,71.97,6
CLU09,2009-06-16 23:00,17,71.93,72.27,71.93,72.27,12
CLU09,2009-06-16 23:30,17,72.32,72.39,72.32,72.36,9
CLU09,2009-06-17 00:00,17,72.25,72.33,72.25,72.33,4
CLU09,2009-06-17 00:30,17,72.34,72.44,72.34,72.44,3
CLU09,2009-06-17 01:00,17,72.47,72.63,72.47,72.63,10
CLU09,2009-06-17 01:30,17,72.62,72.7,72.62,72.7,13
CLU09,2009-06-17 02:00,17,72.71,72.79,72.54,72.58,110
CLU09,2009-06-17 02:30,17,72.5,72.65,72.47,72.57,33
CLU09,2009-06-17 03:00,17,72.56,72.56,72,72.17,115
CLU09,2009-06-17 03:30,17,72.19,72.25,71.89,71.89,94
CLU09,2009-06-17 04:00,17,71.85,71.9,71.7,71.74,102
CLU09,2009-06-17 04:30,17,71.74,71.81,71.52,71.81,156
CLU09,2009-06-17 05:00,17,71.81,71.91,71.61,71.74,125
CLU09,2009-06-17 05:30,17,71.7,71.73,71.27,71.5,156
CLU09,2009-06-17 06:00,17,71.52,71.79,71.5,71.73,133
CLU09,2009-06-17 06:30,17,71.76,71.77,71.31,71.38,468
CLU09,2009-06-17 07:00,17,71.34,71.35,70.95,71.02,310
CLU09,2009-06-17 07:30,17,71.03,71.46,70.93,71.3,477
CLU09,2009-06-17 08:00,17,71.36,71.55,71.24,71.52,527
CLU09,2009-06-17 08:30,17,71.49,71.66,70.96,71.09,507
CLU09,2009-06-17 09:00,17,71.05,71.3,70.96,71.17,391
CLU09,2009-06-17 09:30,17,71.12,71.5,70.62,71.08,1044
CLU09,2009-06-17 10:00,17,71.13,71.74,71.1,71.69,623
CLU09,2009-06-17 10:30,17,71.67,71.68,71.19,71.5,340
CLU09,2009-06-17 11:00,17,71.46,72.14,71.46,71.94,509
CLU09,2009-06-17 11:30,17,71.95,72.31,71.85,72.07,449
CLU09,2009-06-17 12:00,17,72,72.04,71.56,71.89,265
CLU09,2009-06-17 12:30,17,71.92,72.25,71.83,71.9,446
CLU09,2009-06-17 13:00,17,72,72.73,71.95,72.65,783
CLU09,2009-06-17 13:30,17,72.63,72.66,72.41,72.54,451
CLU09,2009-06-17 14:00,17,72.56,72.61,72.42,72.44,61
CLU09,2009-06-17 14:30,17,72.4,72.49,72.38,72.44,29
CLU09,2009-06-17 15:00,17,72.38,72.46,72.31,72.46,50
CLU09,2009-06-17 15:30,17,72.47,72.47,72.31,72.31,9
CLU09,2009-06-17 17:00,18,72.49,72.5,72.49,72.5,2
CLU09,2009-06-17 17:30,18,72.42,72.42,72.4,72.4,2
CLU09,2009-06-17 18:00,18,72.52,72.62,72.52,72.61,10
CLU09,2009-06-17 18:30,18,72.65,72.91,72.65,72.91,10
CLU09,2009-06-17 19:00,18,72.9,72.91,72.87,72.87,5
CLU09,2009-06-17 19:30,18,72.81,72.86,72.75,72.86,13
CLU09,2009-06-17 20:00,18,72.89,73.01,72.68,72.73,13
CLU09,2009-06-17 20:30,18,72.77,72.77,72.49,72.54,13
CLU09,2009-06-17 21:00,18,72.6,72.6,72.6,72.6,1
CLU09,2009-06-17 21:30,18,72.58,72.58,72.58,72.58,2
CLU09,2009-06-17 22:30,18,72.41,72.44,72.41,72.44,2
CLU09,2009-06-17 23:30,18,72.35,72.38,72.33,72.33,10
CLU09,2009-06-18 00:00,18,72.37,72.37,72.37,72.37,1
CLU09,2009-06-18 00:30,18,72.41,72.41,72.41,72.41,1
CLU09,2009-06-18 01:00,18,72.42,72.63,72.42,72.61,6
CLU09,2009-06-18 01:30,18,72.63,72.92,72.6,72.9,28
CLU09,2009-06-18 02:00,18,72.96,73.17,72.96,73.05,301
CLU09,2009-06-18 02:30,18,72.97,73.03,72.57,72.59,209
CLU09,2009-06-18 03:00,18,72.62,72.91,72.52,72.86,169
CLU09,2009-06-18 03:30,18,72.8,73.1,72.75,72.81,119
CLU09,2009-06-18 04:00,18,72.83,73.15,72.8,73.02,94
CLU09,2009-06-18 04:30,18,72.98,73.05,72.76,72.83,94
CLU09,2009-06-18 05:00,18,72.84,73.01,72.82,72.83,41
CLU09,2009-06-18 05:30,18,72.79,72.79,72.43,72.43,129
CLU09,2009-06-18 06:00,18,72.4,72.45,72.2,72.34,271
CLU09,2009-06-18 06:30,18,72.34,72.34,71.9,72,205
CLU09,2009-06-18 07:00,18,72,72.34,71.97,72.31,230
CLU09,2009-06-18 07:30,18,72.32,72.66,72.27,72.52,546
CLU09,2009-06-18 08:00,18,72.54,72.64,71.93,72.06,452
CLU09,2009-06-18 08:30,18,72.05,72.45,71.64,72.4,867
CLU09,2009-06-18 09:00,18,72.41,73.03,72.25,72.75,678
CLU09,2009-06-18 09:30,18,72.73,72.75,72.16,72.19,501
CLU09,2009-06-18 10:00,18,72.26,72.81,72.26,72.71,876
CLU09,2009-06-18 10:30,18,72.61,72.73,72.41,72.65,381
CLU09,2009-06-18 11:00,18,72.61,72.7,72.43,72.5,390
CLU09,2009-06-18 11:30,18,72.57,72.79,72.45,72.79,495
CLU09,2009-06-18 12:00,18,72.79,72.99,72.67,72.88,217
CLU09,2009-06-18 12:30,18,72.89,73.05,72.67,72.93,354
CLU09,2009-06-18 13:00,18,72.95,73.02,72.32,72.64,678
CLU09,2009-06-18 13:30,18,72.64,72.66,72.5,72.62,191
CLU09,2009-06-18 14:00,18,72.65,72.77,72.58,72.75,52
CLU09,2009-06-18 14:30,18,72.75,72.75,72.54,72.62,94
CLU09,2009-06-18 15:00,18,72.56,72.59,72.51,72.59,11
CLU09,2009-06-18 15:30,18,72.6,72.65,72.6,72.65,11
CLU09,2009-06-18 16:00,18,72.65,72.65,72.64,72.64,16
CLU09,2009-06-18 17:00,19,72.74,72.84,72.74,72.79,4
CLU09,2009-06-18 18:00,19,72.82,72.9,72.82,72.9,5
CLU09,2009-06-18 18:30,19,72.86,72.86,72.86,72.86,1
CLU09,2009-06-18 19:30,19,72.95,72.95,72.95,72.95,1
CLU09,2009-06-18 20:00,19,72.86,72.86,72.86,72.86,2
CLU09,2009-06-18 20:30,19,72.82,72.82,72.8,72.8,2
CLU09,2009-06-18 21:00,19,72.74,72.74,72.74,72.74,1
CLU09,2009-06-18 21:30,19,72.79,72.8,72.79,72.8,2
CLU09,2009-06-19 06:00,19,73.53,73.58,73.44,73.47,42
CLU09,2009-06-19 06:30,19,73.43,73.5,73.37,73.4,85
CLU09,2009-06-19 07:00,19,73.37,73.5,73.22,73.46,160
CLU09,2009-06-19 07:30,19,73.51,73.51,73.16,73.33,268
CLU09,2009-06-19 08:00,19,73.32,73.36,72.95,72.96,698
CLU09,2009-06-19 08:30,19,72.94,73.31,72.88,73.04,598
CLU09,2009-06-19 09:00,19,73,73.1,72.78,72.84,768
CLU09,2009-06-19 09:30,19,72.88,73.08,72.84,73.08,317
CLU09,2009-06-19 10:00,19,73.08,73.15,72.85,72.94,732
CLU09,2009-06-19 10:30,19,72.94,73.15,72.93,73.11,733
CLU09,2009-06-19 11:00,19,73.11,73.13,71.96,72.01,1661
CLU09,2009-06-19 11:30,19,71.98,72.02,71.33,71.34,1296
CLU09,2009-06-19 12:00,19,71.3,71.73,71.3,71.56,503
CLU09,2009-06-19 12:30,19,71.55,71.71,70.65,70.88,1863
CLU09,2009-06-19 13:00,19,70.88,71.1,70.29,70.94,2868
CLU09,2009-06-19 13:30,19,70.94,71.18,70.87,70.97,563
CLU09,2009-06-19 14:00,19,70.97,71.1,70.94,71.02,215
CLU09,2009-06-19 14:30,19,71.03,71.06,70.92,71.06,79
CLU09,2009-06-19 15:00,19,70.98,70.98,70.92,70.95,40
CLU09,2009-06-19 15:30,19,70.96,70.96,70.89,70.96,14
CLU09,2009-06-19 16:00,19,70.93,70.93,70.78,70.88,5
CLU09,2009-06-21 19:30,22,70.45,70.47,70.45,70.47,5
CLU09,2009-06-21 20:00,22,70.35,70.45,70.35,70.45,6
CLU09,2009-06-21 20:30,22,70.45,70.53,70.45,70.5,28
CLU09,2009-06-21 21:00,22,70.5,70.74,70.5,70.74,39
CLU09,2009-06-21 21:30,22,70.72,70.84,70.67,70.67,13
CLU09,2009-06-21 22:00,22,70.66,70.66,70.61,70.61,9
CLU09,2009-06-21 22:30,22,70.61,70.69,70.61,70.69,3
CLU09,2009-06-21 23:30,22,70.74,70.74,70.74,70.74,2
CLU09,2009-06-22 00:00,22,70.65,70.85,70.65,70.85,7
CLU09,2009-06-22 00:30,22,70.75,70.92,70.75,70.92,7
CLU09,2009-06-22 01:00,22,70.89,70.89,70.58,70.58,21
CLU09,2009-06-22 01:30,22,70.57,70.57,70.44,70.55,17
CLU09,2009-06-22 02:00,22,70.52,70.73,70.45,70.65,113
CLU09,2009-06-22 02:30,22,70.55,70.73,70.45,70.73,71
CLU09,2009-06-22 03:00,22,70.73,70.92,70.55,70.92,192
CLU09,2009-06-22 03:30,22,70.94,71.02,70.43,70.43,147
CLU09,2009-06-22 04:00,22,70.46,70.46,69.47,69.56,789
CLU09,2009-06-22 04:30,22,69.54,69.72,69.22,69.69,272
CLU09,2009-06-22 05:00,22,69.66,69.75,69.54,69.67,139
CLU09,2009-06-22 05:30,22,69.7,69.9,69.66,69.9,175
CLU09,2009-06-22 06:00,22,69.88,69.96,69.59,69.61,188
CLU09,2009-06-22 06:30,22,69.72,69.82,69.66,69.79,172
CLU09,2009-06-22 07:00,22,69.8,69.83,69.54,69.62,502
CLU09,2009-06-22 07:30,22,69.61,69.61,69.16,69.16,684
CLU09,2009-06-22 08:00,22,69.19,69.31,68.83,69.23,1179
CLU09,2009-06-22 08:30,22,69.23,69.26,68.64,68.69,1211
CLU09,2009-06-22 09:00,22,68.67,68.85,68.42,68.52,2314
CLU09,2009-06-22 09:30,22,68.5,68.5,68.03,68.24,1568
CLU09,2009-06-22 10:00,22,68.22,68.39,67.99,68.35,950
CLU09,2009-06-22 10:30,22,68.35,68.4,67.86,67.96,1407
CLU09,2009-06-22 11:00,22,67.97,68.19,67.96,68.06,598
CLU09,2009-06-22 11:30,22,68.07,68.17,67.78,68.07,1089
CLU09,2009-06-22 12:00,22,68.06,68.07,67.55,67.86,1224
CLU09,2009-06-22 12:30,22,67.87,68.23,67.87,68.15,992
CLU09,2009-06-22 13:00,22,68.15,68.5,67.96,68.3,1961
CLU09,2009-06-22 13:30,22,68.3,68.32,68.14,68.21,340
CLU09,2009-06-22 14:00,22,68.18,68.28,68.15,68.23,165
CLU09,2009-06-22 14:30,22,68.24,68.25,67.84,67.85,228
CLU09,2009-06-22 15:00,22,67.86,68.03,67.86,67.92,23
CLU09,2009-06-22 15:30,22,67.94,68,67.88,68,26
CLU09,2009-06-22 16:00,22,67.96,68,67.84,67.95,34
CLU09,2009-06-22 17:00,23,68.06,68.14,68.06,68.08,19
CLU09,2009-06-22 17:30,23,68.15,68.17,68.15,68.17,2
CLU09,2009-06-22 18:00,23,68.21,68.23,68.18,68.23,6
CLU09,2009-06-22 18:30,23,68.2,68.25,68.2,68.22,6
CLU09,2009-06-22 19:00,23,68.22,68.28,68.1,68.1,5
CLU09,2009-06-22 19:30,23,68.13,68.13,68.07,68.08,3
CLU09,2009-06-22 20:00,23,68.07,68.07,67.84,67.94,13
CLU09,2009-06-22 20:30,23,67.95,67.95,67.95,67.95,2
CLU09,2009-06-22 21:00,23,67.9,67.91,67.68,67.68,16
CLU09,2009-06-22 21:30,23,67.69,67.74,67.22,67.22,36
CLU09,2009-06-22 22:00,23,67.4,67.59,67.4,67.5,36
CLU09,2009-06-22 22:30,23,67.54,67.54,67.54,67.54,1
CLU09,2009-06-22 23:00,23,67.59,67.72,67.59,67.71,13
CLU09,2009-06-22 23:30,23,67.59,67.9,67.59,67.9,22
CLU09,2009-06-23 00:00,23,67.85,67.87,67.74,67.75,4
CLU09,2009-06-23 00:30,23,67.76,67.76,67.44,67.44,20
CLU09,2009-06-23 01:00,23,67.47,67.54,67.35,67.36,10
CLU09,2009-06-23 01:30,23,67.5,67.59,67.49,67.52,59
CLU09,2009-06-23 02:00,23,67.56,68.07,67.52,68.04,133
CLU09,2009-06-23 02:30,23,68.05,68.18,67.7,67.71,129
CLU09,2009-06-23 03:00,23,67.72,68.01,67.66,67.66,111
CLU09,2009-06-23 03:30,23,67.68,67.7,67.37,67.65,255
CLU09,2009-06-23 04:00,23,67.62,67.88,67.62,67.8,78
CLU09,2009-06-23 04:30,23,67.8,67.96,67.8,67.94,97
CLU09,2009-06-23 05:00,23,67.89,68.07,67.78,67.89,139
CLU09,2009-06-23 05:30,23,67.86,68.27,67.85,68.05,160
CLU09,2009-06-23 06:00,23,68.01,68.55,67.92,68.37,269
CLU09,2009-06-23 06:30,23,68.36,68.45,68.18,68.36,285
CLU09,2009-06-23 07:00,23,68.36,69.2,68.36,68.93,622
CLU09,2009-06-23 07:30,23,68.9,69.03,68.74,68.91,628
CLU09,2009-06-23 08:00,23,68.94,68.98,68.49,68.63,833
CLU09,2009-06-23 08:30,23,68.6,68.98,68.43,68.9,823
CLU09,2009-06-23 09:00,23,68.87,68.94,68.07,68.08,952
CLU09,2009-06-23 09:30,23,68.06,68.15,67.75,68,1087
CLU09,2009-06-23 10:00,23,67.97,68.42,67.77,68.21,1432
CLU09,2009-06-23 10:30,23,68.24,68.72,68.22,68.66,1027
CLU09,2009-06-23 11:00,23,68.71,68.93,68.55,68.68,907
CLU09,2009-06-23 11:30,23,68.74,69.46,68.74,69.22,1425
CLU09,2009-06-23 12:00,23,69.29,69.77,69.29,69.52,1072
CLU09,2009-06-23 12:30,23,69.51,69.79,69.47,69.47,612
CLU09,2009-06-23 13:00,23,69.53,70.47,69.47,70.03,1843
CLU09,2009-06-23 13:30,23,70.03,70.1,69.92,69.97,456
CLU09,2009-06-23 14:00,23,69.93,70.21,69.93,70.21,97
CLU09,2009-06-23 14:30,23,70.16,70.17,69.92,69.92,129
CLU09,2009-06-23 15:00,23,69.96,70.05,69.92,70.04,55
CLU09,2009-06-23 15:30,23,69.93,69.93,69.53,69.63,166
CLU09,2009-06-23 16:00,23,69.59,69.59,69.22,69.25,275
CLU09,2009-06-23 17:00,24,69.28,69.28,69.28,69.28,1
CLU09,2009-06-23 18:00,24,69.39,69.43,69.39,69.43,11
CLU09,2009-06-23 18:30,24,69.47,69.52,69.45,69.52,4
CLU09,2009-06-23 19:00,24,69.51,69.52,69.48,69.48,13
CLU09,2009-06-23 19:30,24,69.45,69.45,69.14,69.23,35
CLU09,2009-06-23 20:00,24,69.22,69.22,68.89,68.97,81
CLU09,2009-06-23 20:30,24,68.95,68.95,68.93,68.95,5
CLU09,2009-06-23 21:00,24,69.05,69.27,69.05,69.27,43
CLU09,2009-06-23 21:30,24,69.14,69.18,69.14,69.18,3
CLU09,2009-06-23 22:00,24,69.25,69.25,69.25,69.25,2
CLU09,2009-06-23 22:30,24,69.32,69.5,69.32,69.5,8
CLU09,2009-06-23 23:00,24,69.5,69.5,69.19,69.19,44
CLU09,2009-06-23 23:30,24,69.28,69.45,69.28,69.45,4
CLU09,2009-06-24 00:00,24,69.25,69.25,69.04,69.04,11
CLU09,2009-06-24 00:30,24,69.28,69.33,69.13,69.13,15
CLU09,2009-06-24 01:00,24,69.13,69.49,69.13,69.49,13
CLU09,2009-06-24 01:30,24,69.42,69.67,69.35,69.64,41
CLU09,2009-06-24 02:00,24,69.7,69.7,69.4,69.53,110
CLU09,2009-06-24 02:30,24,69.57,69.65,69.48,69.65,69
CLU09,2009-06-24 03:00,24,69.7,69.99,69.66,69.95,199
CLU09,2009-06-24 03:30,24,69.95,70,69.54,69.7,165
CLU09,2009-06-24 04:00,24,69.66,69.78,69.49,69.7,205
CLU09,2009-06-24 04:30,24,69.7,69.85,69.69,69.74,56
CLU09,2009-06-24 05:00,24,69.75,69.78,69.49,69.58,52
CLU09,2009-06-24 05:30,24,69.56,69.62,69.5,69.62,62
CLU09,2009-06-24 06:00,24,69.58,69.7,69.46,69.46,138
CLU09,2009-06-24 06:30,24,69.46,69.49,69.24,69.32,272
CLU09,2009-06-24 07:00,24,69.28,69.43,69.23,69.36,282
CLU09,2009-06-24 07:30,24,69.37,69.89,69.37,69.68,454
CLU09,2009-06-24 08:00,24,69.66,69.87,69.59,69.73,440
CLU09,2009-06-24 08:30,24,69.72,69.73,69.42,69.63,406
CLU09,2009-06-24 09:00,24,69.59,69.94,69.39,69.66,1077
CLU09,2009-06-24 09:30,24,69.79,70.29,69.38,70.15,2478
CLU09,2009-06-24 10:00,24,70.13,70.67,70.03,70.29,1760
CLU09,2009-06-24 10:30,24,70.3,70.42,70.14,70.22,1211
CLU09,2009-06-24 11:00,24,70.22,70.46,69.71,69.78,1228
CLU09,2009-06-24 11:30,24,69.79,69.84,69.29,69.37,1126
CLU09,2009-06-24 12:00,24,69.37,69.7,69.25,69.59,1095
CLU09,2009-06-24 12:30,24,69.58,69.75,69.29,69.56,876
CLU09,2009-06-24 13:00,24,69.52,70.15,69.4,69.51,1502
CLU09,2009-06-24 13:30,24,69.46,69.51,69.23,69.47,1059
CLU09,2009-06-24 14:00,24,69.46,69.48,69.24,69.47,327
CLU09,2009-06-24 14:30,24,69.43,69.49,69.3,69.39,163
CLU09,2009-06-24 15:00,24,69.4,69.4,69.34,69.34,21
CLU09,2009-06-24 15:30,24,69.32,69.33,69.24,69.24,7
CLU09,2009-06-24 16:00,24,69.23,69.23,69.2,69.2,2
CLU09,2009-06-24 17:00,25,69.25,69.25,68.97,69.17,25
CLU09,2009-06-24 17:30,25,69.16,69.31,69.16,69.31,8
CLU09,2009-06-24 18:30,25,69.19,69.19,69.19,69.19,1
CLU09,2009-06-24 19:00,25,69.19,69.19,69.19,69.19,2
CLU09,2009-06-24 19:30,25,69.22,69.22,69.19,69.2,5
CLU09,2009-06-24 20:00,25,69.2,69.21,69.2,69.21,2
CLU09,2009-06-24 20:30,25,69.25,69.29,69.25,69.29,7
CLU09,2009-06-24 21:00,25,69.28,69.28,69.28,69.28,2
CLU09,2009-06-24 22:00,25,69.36,69.36,69.34,69.34,3
CLU09,2009-06-24 22:30,25,69.4,69.47,69.4,69.47,4
CLU09,2009-06-24 23:00,25,69.5,69.65,69.5,69.63,7
CLU09,2009-06-24 23:30,25,69.7,69.78,69.7,69.75,3
CLU09,2009-06-25 00:00,25,69.7,69.7,69.63,69.64,5
CLU09,2009-06-25 00:30,25,69.63,69.7,69.63,69.66,6
CLU09,2009-06-25 01:00,25,69.67,69.82,69.67,69.68,10
CLU09,2009-06-25 01:30,25,69.7,69.78,69.7,69.74,23
CLU09,2009-06-25 02:00,25,69.72,69.72,69.4,69.4,79
CLU09,2009-06-25 02:30,25,69.41,69.8,69.37,69.78,68
CLU09,2009-06-25 03:00,25,69.82,69.94,69.67,69.87,97
CLU09,2009-06-25 03:30,25,69.9,69.95,69.75,69.85,73
CLU09,2009-06-25 04:00,25,69.84,70.13,69.81,69.93,176
CLU09,2009-06-25 04:30,25,69.96,70,69.76,69.81,193
CLU09,2009-06-25 05:00,25,69.84,70.05,69.83,69.87,72
CLU09,2009-06-25 05:30,25,69.88,70,69.8,69.92,83
CLU09,2009-06-25 06:00,25,69.94,70.2,69.75,70.2,280
CLU09,2009-06-25 06:30,25,70.23,70.37,70.18,70.25,386
CLU09,2009-06-25 07:00,25,70.23,70.4,70.17,70.2,331
CLU09,2009-06-25 07:30,25,70.15,70.15,69.58,69.73,867
CLU09,2009-06-25 08:00,25,69.74,70.41,69.7,70.33,933
CLU09,2009-06-25 08:30,25,70.31,70.62,70.05,70.32,1507
CLU09,2009-06-25 09:00,25,70.35,70.6,70.2,70.54,1221
CLU09,2009-06-25 09:30,25,70.54,70.78,69.93,70.17,1587
CLU09,2009-06-25 10:00,25,70.13,70.51,70.13,70.42,755
CLU09,2009-06-25 10:30,25,70.42,71.08,70.34,71.08,1226
CLU09,2009-06-25 11:00,25,71.1,71.4,71,71.3,1473
CLU09,2009-06-25 11:30,25,71.28,71.36,70.68,70.74,1290
CLU09,2009-06-25 12:00,25,70.74,71.69,70.65,71.66,1578
CLU09,2009-06-25 12:30,25,71.65,71.72,71.14,71.56,1278
CLU09,2009-06-25 13:00,25,71.56,71.61,70.74,71.1,1866
CLU09,2009-06-25 13:30,25,71.09,71.14,70.9,71.1,398
CLU09,2009-06-25 14:00,25,71.1,71.25,71.1,71.19,233
CLU09,2009-06-25 14:30,25,71.15,71.23,71.07,71.15,150
CLU09,2009-06-25 15:00,25,71.17,71.19,71.15,71.15,14
CLU09,2009-06-25 15:30,25,71.2,71.21,71.2,71.2,58
CLU09,2009-06-25 16:00,25,71.25,71.27,71.25,71.27,3
CLU09,2009-06-25 17:00,26,71.22,71.22,71.08,71.08,7
CLU09,2009-06-25 17:30,26,71.1,71.1,71.1,71.1,1
CLU09,2009-06-25 18:00,26,71.11,71.14,71.08,71.14,9
CLU09,2009-06-25 18:30,26,71.11,71.28,71.11,71.27,3
CLU09,2009-06-25 19:00,26,71.31,71.41,71.31,71.41,70
CLU09,2009-06-25 19:30,26,71.41,71.51,71.41,71.51,8
CLU09,2009-06-25 20:00,26,71.55,71.63,71.55,71.56,11
CLU09,2009-06-25 20:30,26,71.51,71.51,71.45,71.45,2
CLU09,2009-06-25 21:00,26,71.47,71.47,71.42,71.42,5
CLU09,2009-06-25 21:30,26,71.4,71.4,71.32,71.32,6
CLU09,2009-06-25 22:30,26,71.43,71.45,71.43,71.45,2
CLU09,2009-06-25 23:00,26,71.44,71.56,71.44,71.47,14
CLU09,2009-06-25 23:30,26,71.51,71.51,71.46,71.5,7
CLU09,2009-06-26 00:00,26,71.49,71.6,71.49,71.6,17
CLU09,2009-06-26 00:30,26,71.64,71.64,71.58,71.58,38
CLU09,2009-06-26 01:00,26,71.64,71.72,71.64,71.65,37
CLU09,2009-06-26 01:30,26,71.69,71.79,71.63,71.68,15
CLU09,2009-06-26 02:00,26,71.77,72.06,71.71,71.77,284
CLU09,2009-06-26 02:30,26,71.81,71.93,71.73,71.79,88
CLU09,2009-06-26 03:00,26,71.77,71.97,71.73,71.97,81
CLU09,2009-06-26 03:30,26,71.97,72.12,71.94,72.12,431
CLU09,2009-06-26 04:00,26,72.13,72.14,71.8,71.95,108
CLU09,2009-06-26 04:30,26,71.97,72.11,71.88,71.99,135
CLU09,2009-06-26 05:00,26,71.92,72.03,71.8,71.91,87
CLU09,2009-06-26 05:30,26,71.91,71.93,71.5,71.56,204
CLU09,2009-06-26 06:00,26,71.53,71.62,71.46,71.58,99
CLU09,2009-06-26 06:30,26,71.58,71.59,70.86,71.16,1098
CLU09,2009-06-26 07:00,26,71.19,71.32,70.95,71.23,297
CLU09,2009-06-26 07:30,26,71.31,71.4,70.67,70.67,696
CLU09,2009-06-26 08:00,26,70.67,70.92,70.41,70.89,855
CLU09,2009-06-26 08:30,26,70.88,70.99,70.51,70.58,791
CLU09,2009-06-26 09:00,26,70.51,70.64,69.99,70.2,1380
CLU09,2009-06-26 09:30,26,70.23,70.39,69.92,70.23,869
CLU09,2009-06-26 10:00,26,70.21,70.27,70.01,70.21,989
CLU09,2009-06-26 10:30,26,70.2,70.21,69.67,69.83,1430
CLU09,2009-06-26 11:00,26,69.84,70.01,69.74,69.84,562
CLU09,2009-06-26 11:30,26,69.84,70.17,69.78,70.04,558
CLU09,2009-06-26 12:00,26,70.04,70.12,69.87,70.04,817
CLU09,2009-06-26 12:30,26,70.04,70.22,69.96,70.03,706
CLU09,2009-06-26 13:00,26,70.02,70.28,69.83,70,967
CLU09,2009-06-26 13:30,26,70,70.19,69.98,70.19,530
CLU09,2009-06-26 14:00,26,70.19,70.28,70.17,70.19,127
CLU09,2009-06-26 14:30,26,70.21,70.29,70.14,70.21,137
CLU09,2009-06-26 15:00,26,70.18,70.25,70.15,70.15,28
CLU09,2009-06-26 15:30,26,70.27,70.28,70.21,70.25,13
CLU09,2009-06-26 16:00,26,70.3,70.3,70.3,70.3,1
CLU09,2009-06-28 17:00,29,70.14,70.14,69.82,69.93,26
CLU09,2009-06-28 17:30,29,69.92,70,69.92,69.95,4
CLU09,2009-06-28 18:00,29,69.98,69.98,69.98,69.98,1
CLU09,2009-06-28 18:30,29,69.99,69.99,69.75,69.79,13
CLU09,2009-06-28 19:00,29,69.92,69.95,69.83,69.83,6
CLU09,2009-06-28 19:30,29,69.89,70,69.89,69.97,5
CLU09,2009-06-28 20:00,29,69.9,69.91,69.5,69.5,26
CLU09,2009-06-28 20:30,29,69.45,69.45,69.29,69.34,22
CLU09,2009-06-28 21:00,29,69.37,69.54,69.37,69.52,14
CLU09,2009-06-28 21:30,29,69.52,69.52,69.46,69.46,5
CLU09,2009-06-28 22:00,29,69.52,69.66,69.52,69.62,12
CLU09,2009-06-28 22:30,29,69.57,69.71,69.57,69.71,4
CLU09,2009-06-28 23:00,29,69.8,69.88,69.65,69.67,12
CLU09,2009-06-28 23:30,29,69.65,69.65,69.64,69.64,3
CLU09,2009-06-29 00:00,29,69.62,69.62,69.45,69.45,7
CLU09,2009-06-29 00:30,29,69.6,69.65,69.6,69.65,2
CLU09,2009-06-29 01:00,29,69.47,69.49,69.47,69.49,4
CLU09,2009-06-29 01:30,29,69.49,69.86,69.49,69.86,19
CLU09,2009-06-29 02:00,29,69.87,69.93,69.73,69.82,115
CLU09,2009-06-29 02:30,29,69.85,70.3,69.85,70.2,135
CLU09,2009-06-29 03:00,29,70.22,70.24,70.07,70.07,76
CLU09,2009-06-29 03:30,29,70.04,70.13,69.95,70.06,302
CLU09,2009-06-29 04:00,29,70.11,70.23,70.07,70.1,55
CLU09,2009-06-29 04:30,29,70.05,70.22,70,70.19,126
CLU09,2009-06-29 05:00,29,70.21,70.56,70.21,70.45,185
CLU09,2009-06-29 05:30,29,70.45,70.54,70.45,70.52,93
CLU09,2009-06-29 06:00,29,70.58,70.91,70.58,70.88,457
CLU09,2009-06-29 06:30,29,70.88,70.89,70.73,70.76,115
CLU09,2009-06-29 07:00,29,70.77,70.87,70.59,70.61,238
CLU09,2009-06-29 07:30,29,70.62,70.85,70.53,70.76,203
CLU09,2009-06-29 08:00,29,70.74,71.5,70.57,71.27,1031
CLU09,2009-06-29 08:30,29,71.27,71.68,71.25,71.47,1061
CLU09,2009-06-29 09:00,29,71.47,71.8,71.46,71.74,1117
CLU09,2009-06-29 09:30,29,71.76,72.06,71.74,71.97,917
CLU09,2009-06-29 10:00,29,71.96,72.26,71.81,71.87,1440
CLU09,2009-06-29 10:30,29,71.87,72.03,71.72,71.92,903
CLU09,2009-06-29 11:00,29,71.93,72.16,71.88,72.11,553
CLU09,2009-06-29 11:30,29,72.13,72.17,71.76,71.77,432
CLU09,2009-06-29 12:00,29,71.78,72.78,71.78,72.52,1547
CLU09,2009-06-29 12:30,29,72.55,72.69,72.28,72.48,603
CLU09,2009-06-29 13:00,29,72.44,72.6,72.21,72.35,1488
CLU09,2009-06-29 13:30,29,72.35,72.43,72.33,72.38,414
CLU09,2009-06-29 14:00,29,72.38,72.53,72.37,72.48,325
CLU09,2009-06-29 14:30,29,72.45,72.46,72.32,72.32,223
CLU09,2009-06-29 15:00,29,72.34,72.42,72.32,72.42,36
CLU09,2009-06-29 15:30,29,72.44,72.54,72.44,72.49,51
CLU09,2009-06-29 16:00,29,72.46,72.46,72.42,72.42,4
CLU09,2009-06-29 17:30,30,72.37,72.38,72.32,72.33,27
CLU09,2009-06-29 18:00,30,72.3,72.37,72.3,72.37,3
CLU09,2009-06-29 18:30,30,72.44,72.55,72.44,72.55,19
CLU09,2009-06-29 19:00,30,72.58,72.75,72.58,72.75,39
CLU09,2009-06-29 19:30,30,72.78,73.14,72.75,73.06,68
CLU09,2009-06-29 20:00,30,73.03,73.45,73.03,73.26,233
CLU09,2009-06-29 20:30,30,73.22,73.53,73.02,73.53,269
CLU09,2009-06-29 21:00,30,73.51,74.25,73.51,74.07,595
CLU09,2009-06-29 21:30,30,74.02,74.03,73.75,73.75,37
CLU09,2009-06-29 22:00,30,73.7,73.72,73.6,73.6,39
CLU09,2009-06-29 22:30,30,73.6,73.85,73.6,73.72,23
CLU09,2009-06-29 23:00,30,73.66,73.66,73.34,73.52,52
CLU09,2009-06-29 23:30,30,73.45,73.52,73.4,73.4,11
CLU09,2009-06-30 00:00,30,73.42,73.58,73.42,73.58,14
CLU09,2009-06-30 00:30,30,73.53,73.87,73.53,73.8,32
CLU09,2009-06-30 01:00,30,73.77,73.97,73.72,73.78,67
CLU09,2009-06-30 01:30,30,73.75,73.75,73.56,73.58,16
CLU09,2009-06-30 02:00,30,73.56,73.6,73.25,73.34,334
CLU09,2009-06-30 02:30,30,73.36,73.38,73.17,73.29,294
CLU09,2009-06-30 03:00,30,73.28,73.69,73.21,73.21,448
CLU09,2009-06-30 03:30,30,73.2,73.24,72.89,73.19,404
CLU09,2009-06-30 04:00,30,73.18,73.18,72.86,72.89,172
CLU09,2009-06-30 04:30,30,72.94,73.02,72.85,72.98,199
CLU09,2009-06-30 05:00,30,72.95,72.98,72.4,72.52,561
CLU09,2009-06-30 05:30,30,72.54,72.6,72.35,72.5,278
CLU09,2009-06-30 06:00,30,72.38,72.4,71.82,72.06,572
CLU09,2009-06-30 06:30,30,72.08,72.58,72.06,72.47,699
CLU09,2009-06-30 07:00,30,72.49,72.84,72.35,72.7,592
CLU09,2009-06-30 07:30,30,72.68,72.94,72.28,72.38,791
CLU09,2009-06-30 08:00,30,72.4,72.42,71.77,72.03,1529
CLU09,2009-06-30 08:30,30,72.02,72.53,72,72.38,1271
CLU09,2009-06-30 09:00,30,72.37,72.37,71.03,71.2,3198
CLU09,2009-06-30 09:30,30,71.18,71.18,69.93,70.65,3715
CLU09,2009-06-30 10:00,30,70.63,70.7,70.1,70.39,2075
CLU09,2009-06-30 10:30,30,70.38,70.38,69.99,70.34,2694
CLU09,2009-06-30 11:00,30,70.33,70.64,70.26,70.59,2377
CLU09,2009-06-30 11:30,30,70.59,70.64,70.33,70.53,2053
CLU09,2009-06-30 12:00,30,70.5,70.5,70.01,70.08,861
CLU09,2009-06-30 12:30,30,70.03,70.24,69.82,70.19,1400
CLU09,2009-06-30 13:00,30,70.14,70.9,70.01,70.82,7208
CLU09,2009-06-30 13:30,30,70.82,70.89,70.74,70.85,531
CLU09,2009-06-30 14:00,30,70.86,70.95,70.83,70.94,400
CLU09,2009-06-30 14:30,30,70.94,71.12,70.92,71.06,463
CLU09,2009-06-30 15:00,30,71.1,71.1,70.92,70.93,164
CLU09,2009-06-30 15:30,30,70.93,71.61,70.85,71.29,268
CLU09,2009-06-30 16:00,30,71.26,71.45,71.26,71.45,30
CLU09,2009-06-30 17:00,1,71.53,71.62,71.41,71.62,14
CLU09,2009-06-30 17:30,1,71.64,71.67,71.5,71.52,20
CLU09,2009-06-30 18:00,1,71.55,71.55,71.5,71.54,4
CLU09,2009-06-30 18:30,1,71.58,71.59,71.51,71.58,11
CLU09,2009-06-30 19:00,1,71.51,71.51,71.34,71.41,27
CLU09,2009-06-30 19:30,1,71.47,71.51,71.46,71.47,24
CLU09,2009-06-30 20:00,1,71.43,71.46,71.14,71.46,25
CLU09,2009-06-30 20:30,1,71.37,71.5,71.35,71.5,19
CLU09,2009-06-30 21:00,1,71.58,71.58,71.49,71.49,3
CLU09,2009-06-30 21:30,1,71.53,71.56,71.53,71.56,2
CLU09,2009-06-30 22:00,1,71.51,71.51,71.4,71.4,8
CLU09,2009-06-30 22:30,1,71.53,71.66,71.49,71.66,53
CLU09,2009-06-30 23:00,1,71.63,71.69,71.5,71.5,14
CLU09,2009-06-30 23:30,1,71.47,71.48,71.42,71.46,19
CLU09,2009-07-01 00:00,1,71.45,71.45,71.16,71.16,26
CLU09,2009-07-01 00:30,1,71.15,71.27,71.15,71.15,28
CLU09,2009-07-01 01:00,1,71.19,71.38,71.04,71.36,52
CLU09,2009-07-01 01:30,1,71.42,71.55,71.3,71.45,107
CLU09,2009-07-01 02:00,1,71.48,72.22,71.46,72.18,381
CLU09,2009-07-01 02:30,1,72.13,72.21,71.62,71.66,444
CLU09,2009-07-01 03:00,1,71.66,71.89,71.62,71.7,254
CLU09,2009-07-01 03:30,1,71.7,71.98,71.67,71.9,149
CLU09,2009-07-01 04:00,1,71.98,72.19,71.96,72.13,192
CLU09,2009-07-01 04:30,1,72.11,72.18,72.01,72.04,227
CLU09,2009-07-01 05:00,1,72.07,72.2,72.03,72.2,317
CLU09,2009-07-01 05:30,1,72.18,72.32,72.03,72.31,190
CLU09,2009-07-01 06:00,1,72.3,72.32,71.81,72.06,412
CLU09,2009-07-01 06:30,1,72.04,72.18,71.9,71.9,197
CLU09,2009-07-01 07:00,1,71.95,72.22,71.82,72.22,480
CLU09,2009-07-01 07:30,1,72.25,72.48,72.07,72.43,660
CLU09,2009-07-01 08:00,1,72.42,72.67,72.29,72.48,1229
CLU09,2009-07-01 08:30,1,72.44,72.63,72.37,72.59,954
CLU09,2009-07-01 09:00,1,72.51,72.74,72.32,72.57,1277
CLU09,2009-07-01 09:30,1,72.55,72.55,71.01,71.25,3525
CLU09,2009-07-01 10:00,1,71.24,71.52,70.75,70.8,2204
CLU09,2009-07-01 10:30,1,70.78,70.93,70.15,70.6,2177
CLU09,2009-07-01 11:00,1,70.6,70.9,70.3,70.33,1280
CLU09,2009-07-01 11:30,1,70.33,70.6,69.86,69.95,1035
CLU09,2009-07-01 12:00,1,69.94,70.27,69.64,69.77,1864
CLU09,2009-07-01 12:30,1,69.77,70.04,69.47,69.98,1050
CLU09,2009-07-01 13:00,1,70,70.39,69.55,70.33,2901
CLU09,2009-07-01 13:30,1,70.33,70.42,70.2,70.25,612
CLU09,2009-07-01 14:00,1,70.23,70.33,70.18,70.23,169
CLU09,2009-07-01 14:30,1,70.22,70.26,70.11,70.13,147
CLU09,2009-07-01 15:00,1,70.18,70.3,70.1,70.1,76
CLU09,2009-07-01 15:30,1,70.15,70.34,70.1,70.34,39
CLU09,2009-07-01 16:00,1,70.24,70.25,70.13,70.15,6
CLU09,2009-07-01 17:00,2,70.3,70.41,70.19,70.41,4
CLU09,2009-07-01 17:30,2,70.32,70.32,70.32,70.32,3
CLU09,2009-07-01 18:00,2,70.44,70.47,70.44,70.47,2
CLU09,2009-07-01 18:30,2,70.48,70.7,70.48,70.55,27
CLU09,2009-07-01 19:00,2,70.52,70.61,70.52,70.61,36
CLU09,2009-07-01 19:30,2,70.49,70.49,70.45,70.45,4
CLU09,2009-07-01 20:00,2,70.43,70.45,70.35,70.38,39
CLU09,2009-07-01 20:30,2,70.33,70.41,70.33,70.41,16
CLU09,2009-07-01 21:00,2,70.41,70.54,70.41,70.47,45
CLU09,2009-07-01 21:30,2,70.48,70.48,70.41,70.41,17
CLU09,2009-07-01 22:00,2,70.34,70.37,70.19,70.19,28
CLU09,2009-07-01 22:30,2,70.15,70.15,69.99,69.99,58
CLU09,2009-07-01 23:00,2,70.04,70.05,69.95,69.96,20
CLU09,2009-07-01 23:30,2,69.96,70.08,69.94,70.07,24
CLU09,2009-07-02 00:00,2,70.13,70.37,70.04,70.2,20
CLU09,2009-07-02 01:00,2,70.06,70.13,70,70.13,21
CLU09,2009-07-02 01:30,2,70.18,70.53,70.18,70.32,43
CLU09,2009-07-02 02:00,2,70.3,70.38,69.97,70.38,378
CLU09,2009-07-02 02:30,2,70.32,70.32,69.99,70.2,360
CLU09,2009-07-02 03:00,2,70.17,70.17,69.14,69.3,1039
CLU09,2009-07-02 03:30,2,69.32,69.46,69.2,69.4,441
CLU09,2009-07-02 04:00,2,69.35,69.44,69.23,69.28,271
CLU09,2009-07-02 04:30,2,69.3,69.33,69.04,69.16,412
CLU09,2009-07-02 05:00,2,69.16,69.24,68.83,68.83,438
CLU09,2009-07-02 05:30,2,68.84,68.89,68.65,68.65,236
CLU09,2009-07-02 06:00,2,68.67,69.1,68.66,68.98,244
CLU09,2009-07-02 06:30,2,68.98,69.1,68.9,69.05,168
CLU09,2009-07-02 07:00,2,69.08,69.46,68.96,69.06,481
CLU09,2009-07-02 07:30,2,69.01,69.03,68.55,68.77,1111
CLU09,2009-07-02 08:00,2,68.74,68.76,67.9,68.03,2750
CLU09,2009-07-02 08:30,2,68.03,68.09,67.63,67.83,2359
CLU09,2009-07-02 09:00,2,67.83,67.92,67.55,67.67,1504
CLU09,2009-07-02 09:30,2,67.69,68.17,67.65,67.9,1667
CLU09,2009-07-02 10:00,2,67.89,68.14,67.8,67.88,1140
CLU09,2009-07-02 10:30,2,67.85,67.96,67.67,67.83,1064
CLU09,2009-07-02 11:00,2,67.81,68.03,67.77,67.82,1031
CLU09,2009-07-02 11:30,2,67.81,67.92,67.73,67.82,788
CLU09,2009-07-02 12:00,2,67.85,68.08,67.82,68.02,649
CLU09,2009-07-02 12:30,2,68.02,68.11,67.9,67.91,1147
CLU09,2009-07-02 13:00,2,67.9,68.01,67.52,67.7,1926
CLU09,2009-07-02 13:30,2,67.71,67.75,67.52,67.57,805
CLU09,2009-07-02 14:00,2,67.59,67.77,67.57,67.66,559
CLU09,2009-07-02 14:30,2,67.68,67.77,67.63,67.66,517
CLU09,2009-07-02 15:00,2,67.66,67.72,67.3,67.38,84
CLU09,2009-07-02 15:30,2,67.38,67.49,67.29,67.48,80
CLU09,2009-07-02 16:00,2,67.44,67.44,67.4,67.42,14
CLU09,2009-07-02 17:00,3,67.55,67.68,67.35,67.39,9
CLU09,2009-07-02 18:00,3,67.48,67.48,67.44,67.48,13
CLU09,2009-07-02 18:30,3,67.48,67.48,67.41,67.41,6
CLU09,2009-07-02 19:00,3,67.39,67.39,67.31,67.39,3
CLU09,2009-07-02 19:30,3,67.42,67.47,67.34,67.34,16
CLU09,2009-07-02 20:00,3,67.3,67.3,67.11,67.3,33
CLU09,2009-07-02 20:30,3,67.27,67.4,67.26,67.4,14
CLU09,2009-07-02 21:00,3,67.35,67.39,67.34,67.34,5
CLU09,2009-07-02 21:30,3,67.38,67.48,67.37,67.48,10
CLU09,2009-07-02 22:00,3,67.48,67.55,67.43,67.43,14
CLU09,2009-07-02 22:30,3,67.55,67.55,67.38,67.45,16
CLU09,2009-07-02 23:00,3,67.55,67.64,67.55,67.64,9
CLU09,2009-07-02 23:30,3,67.7,67.82,67.7,67.74,68
CLU09,2009-07-03 00:00,3,67.77,67.87,67.77,67.77,41
CLU09,2009-07-03 00:30,3,67.79,67.89,67.6,67.6,56
CLU09,2009-07-03 01:00,3,67.64,67.82,67.64,67.8,36
CLU09,2009-07-03 01:30,3,67.84,68,67.84,67.98,51
CLU09,2009-07-03 02:00,3,68.05,68.18,67.99,68.02,119
CLU09,2009-07-03 02:30,3,68.08,68.08,67.65,67.74,129
CLU09,2009-07-03 03:00,3,67.76,67.78,67.12,67.37,332
CLU09,2009-07-03 03:30,3,67.43,67.55,67.37,67.43,256
CLU09,2009-07-03 04:00,3,67.46,67.46,67.38,67.4,77
CLU09,2009-07-03 04:30,3,67.34,67.67,67.34,67.55,123
CLU09,2009-07-03 05:00,3,67.51,67.55,67.45,67.53,17
CLU09,2009-07-03 05:30,3,67.53,67.64,67.5,67.56,43
CLU09,2009-07-03 06:00,3,67.55,67.79,67.54,67.79,71
CLU09,2009-07-03 06:30,3,67.78,67.8,67.72,67.72,129
CLU09,2009-07-03 07:00,3,67.66,67.71,67.6,67.67,22
CLU09,2009-07-03 07:30,3,67.67,67.67,67.54,67.57,9
CLU09,2009-07-03 08:00,3,67.54,67.6,67.49,67.51,74
CLU09,2009-07-03 08:30,3,67.5,67.57,67.44,67.5,55
CLU09,2009-07-03 09:00,3,67.51,67.51,67.29,67.29,181
CLU09,2009-07-03 09:30,3,67.33,67.33,67.19,67.25,63
CLU09,2009-07-03 10:00,3,67.25,67.25,66.95,67,309
CLU09,2009-07-03 10:30,3,66.98,67.12,66.98,67.1,150
CLU09,2009-07-03 11:00,3,67.08,67.15,67.04,67.14,36
CLU09,2009-07-03 11:30,3,67.03,67.07,66.67,66.7,123
CLU09,2009-07-03 12:00,3,66.65,66.82,66.43,66.61,200
CLU09,2009-07-05 17:00,6,66.6,66.6,66.1,66.25,76
CLU09,2009-07-05 17:30,6,66.23,66.36,66.23,66.3,12
CLU09,2009-07-05 18:00,6,66.34,66.49,66.33,66.41,12
CLU09,2009-07-05 18:30,6,66.37,66.38,66.32,66.32,40
CLU09,2009-07-05 19:00,6,66.32,66.32,66.08,66.1,110
CLU09,2009-07-05 19:30,6,66.11,66.15,65.97,66.15,166
CLU09,2009-07-05 20:00,6,66.15,66.22,66.14,66.18,8
CLU09,2009-07-05 20:30,6,66.15,66.19,66,66.02,69
CLU09,2009-07-05 21:00,6,66.06,66.06,65.69,65.79,47
CLU09,2009-07-05 21:30,6,65.79,66.03,65.79,66,133
CLU09,2009-07-05 22:00,6,65.96,66.16,65.96,66.06,41
CLU09,2009-07-05 22:30,6,66.02,66.16,65.95,66.14,17
CLU09,2009-07-05 23:00,6,66.09,66.44,66.09,66.35,42
CLU09,2009-07-05 23:30,6,66.36,66.36,66.25,66.3,12
CLU09,2009-07-06 00:00,6,66.13,66.33,66.05,66.32,27
CLU09,2009-07-06 00:30,6,66.3,66.32,66.29,66.29,7
CLU09,2009-07-06 01:00,6,66.22,66.22,65.85,65.98,84
CLU09,2009-07-06 01:30,6,65.95,65.95,65.53,65.56,122
CLU09,2009-07-06 02:00,6,65.58,65.77,65.21,65.51,670
CLU09,2009-07-06 02:30,6,65.53,65.57,65.04,65.12,267
CLU09,2009-07-06 03:00,6,65.09,65.14,64.86,65.08,303
CLU09,2009-07-06 03:30,6,65.06,65.24,64.99,65.16,223
CLU09,2009-07-06 04:00,6,65.09,65.43,65.09,65.3,214
CLU09,2009-07-06 04:30,6,65.29,65.3,64.94,64.99,507
CLU09,2009-07-06 05:00,6,64.99,65.04,64.72,64.8,539
CLU09,2009-07-06 05:30,6,64.79,64.86,64.73,64.83,619
CLU09,2009-07-06 06:00,6,64.81,64.92,64.73,64.8,773
CLU09,2009-07-06 06:30,6,64.8,64.82,64.36,64.63,1282
CLU09,2009-07-06 07:00,6,64.61,65.13,64.61,65.12,958
CLU09,2009-07-06 07:30,6,65.13,65.23,64.89,65.19,536
CLU09,2009-07-06 08:00,6,65.16,65.23,64.6,64.99,1694
CLU09,2009-07-06 08:30,6,65.01,65.29,64.65,65.2,2091
CLU09,2009-07-06 09:00,6,65.23,65.76,65.1,65.19,2470
CLU09,2009-07-06 09:30,6,65.19,65.34,64.97,65.13,931
CLU09,2009-07-06 10:00,6,65.13,65.4,65.04,65.04,1858
CLU09,2009-07-06 10:30,6,65,65.47,64.98,65.29,1241
CLU09,2009-07-06 11:00,6,65.3,65.63,65.3,65.37,936
CLU09,2009-07-06 11:30,6,65.36,65.41,65.09,65.19,1045
CLU09,2009-07-06 12:00,6,65.2,65.53,65.09,65.29,1219
CLU09,2009-07-06 12:30,6,65.27,65.32,64.69,65.09,2089
CLU09,2009-07-06 13:00,6,65.07,65.16,64.79,64.92,1577
CLU09,2009-07-06 13:30,6,64.93,64.98,64.87,64.97,666
CLU09,2009-07-06 14:00,6,64.98,65.02,64.91,64.97,406
CLU09,2009-07-06 14:30,6,64.97,65.12,64.87,65.12,213
CLU09,2009-07-06 15:00,6,65.12,65.38,65.08,65.26,191
CLU09,2009-07-06 15:30,6,65.2,65.26,65.14,65.24,20
CLU09,2009-07-06 16:00,6,65.21,65.26,64.96,65.06,93
CLU09,2009-07-06 17:00,7,65.17,65.29,65.16,65.16,7
CLU09,2009-07-06 17:30,7,65.29,65.3,65.28,65.28,4
CLU09,2009-07-06 18:00,7,65.28,65.31,65.24,65.24,9
CLU09,2009-07-06 18:30,7,65.16,65.38,65.16,65.38,12
CLU09,2009-07-06 19:00,7,65.36,65.38,65.19,65.21,33
CLU09,2009-07-06 19:30,7,65.21,65.26,65.18,65.2,22
CLU09,2009-07-06 20:00,7,65.24,65.25,65.1,65.14,51
CLU09,2009-07-06 20:30,7,65.15,65.23,64.97,65.03,40
CLU09,2009-07-06 21:00,7,65.01,65.21,65.01,65.13,13
CLU09,2009-07-06 21:30,7,65.12,65.21,65.12,65.2,44
CLU09,2009-07-06 22:00,7,65.22,65.28,65.21,65.28,27
CLU09,2009-07-06 22:30,7,65.29,65.44,65.29,65.38,19
CLU09,2009-07-06 23:00,7,65.43,65.49,65.43,65.49,15
CLU09,2009-07-06 23:30,7,65.44,65.5,65.42,65.49,7
CLU09,2009-07-07 00:00,7,65.4,65.42,65.23,65.23,24
CLU09,2009-07-07 00:30,7,65.17,65.27,65.1,65.1,16
CLU09,2009-07-07 01:00,7,65.1,65.2,64.81,64.81,54
CLU09,2009-07-07 01:30,7,64.87,64.95,64.78,64.95,95
CLU09,2009-07-07 02:00,7,64.89,64.94,64.49,64.6,244
CLU09,2009-07-07 02:30,7,64.6,64.78,64.55,64.73,280
CLU09,2009-07-07 03:00,7,64.7,64.75,64.46,64.7,178
CLU09,2009-07-07 03:30,7,64.71,65.68,64.71,65.56,528
CLU09,2009-07-07 04:00,7,65.54,65.54,65.18,65.38,310
CLU09,2009-07-07 04:30,7,65.36,65.42,65,65.4,269
CLU09,2009-07-07 05:00,7,65.42,65.5,65.25,65.34,150
CLU09,2009-07-07 05:30,7,65.33,65.72,65.29,65.72,377
CLU09,2009-07-07 06:00,7,65.73,65.84,65.49,65.7,563
CLU09,2009-07-07 06:30,7,65.7,65.74,65.35,65.41,295
CLU09,2009-07-07 07:00,7,65.41,65.49,65.19,65.23,578
CLU09,2009-07-07 07:30,7,65.32,65.55,65.19,65.19,469
CLU09,2009-07-07 08:00,7,65.21,65.3,64.56,64.75,1347
CLU09,2009-07-07 08:30,7,64.77,64.92,63.94,64.04,2934
CLU09,2009-07-07 09:00,7,64.01,64.18,63.62,63.94,2927
CLU09,2009-07-07 09:30,7,63.94,64.26,63.75,63.87,1651
CLU09,2009-07-07 10:00,7,63.89,64.01,63.66,63.66,1352
CLU09,2009-07-07 10:30,7,63.66,63.76,63.43,63.66,2188
CLU09,2009-07-07 11:00,7,63.67,63.88,63.56,63.73,1263
CLU09,2009-07-07 11:30,7,63.75,63.8,63.35,63.75,1391
CLU09,2009-07-07 12:00,7,63.75,64.15,63.7,64.1,1411
CLU09,2009-07-07 12:30,7,64.12,64.17,63.63,64,1292
CLU09,2009-07-07 13:00,7,64.01,64.14,63.7,63.85,1994
CLU09,2009-07-07 13:30,7,63.85,63.85,63.55,63.62,574
CLU09,2009-07-07 14:00,7,63.62,63.68,63.34,63.47,641
CLU09,2009-07-07 14:30,7,63.47,63.51,63.29,63.32,351
CLU09,2009-07-07 15:00,7,63.37,63.49,63.31,63.44,65
CLU09,2009-07-07 15:30,7,63.51,63.68,63.19,63.29,106
CLU09,2009-07-07 16:00,7,63.25,63.27,63.15,63.15,44
CLU09,2009-07-07 17:00,8,63.26,63.32,63,63,72
CLU09,2009-07-07 17:30,8,63.07,63.16,63.03,63.11,15
CLU09,2009-07-07 18:00,8,63.11,63.15,63.07,63.15,10
CLU09,2009-07-07 18:30,8,63.12,63.2,63.12,63.13,22
CLU09,2009-07-07 19:00,8,63.13,63.13,63.06,63.08,31
CLU09,2009-07-07 19:30,8,63.05,63.05,62.95,62.99,56
CLU09,2009-07-07 20:00,8,62.96,63.25,62.96,63.25,21
CLU09,2009-07-07 20:30,8,63.23,63.3,63.23,63.25,15
CLU09,2009-07-07 21:00,8,63.27,63.27,63.1,63.16,24
CLU09,2009-07-07 21:30,8,63.2,63.28,63.14,63.26,23
CLU09,2009-07-07 22:00,8,63.26,63.28,63.22,63.24,35
CLU09,2009-07-07 22:30,8,63.27,63.28,63.08,63.11,23
CLU09,2009-07-07 23:00,8,63.06,63.16,63.05,63.14,6
CLU09,2009-07-07 23:30,8,63.13,63.26,63.11,63.24,8
CLU09,2009-07-08 00:00,8,63.14,63.19,63.14,63.14,10
CLU09,2009-07-08 00:30,8,63.17,63.17,62.97,63.09,50
CLU09,2009-07-08 01:00,8,63.14,63.14,62.87,62.87,89
CLU09,2009-07-08 01:30,8,62.87,63.15,62.83,63.07,103
CLU09,2009-07-08 02:00,8,63.08,63.46,63.08,63.27,205
CLU09,2009-07-08 02:30,8,63.25,63.25,63.03,63.16,136
CLU09,2009-07-08 03:00,8,63.16,63.18,62.95,63.02,184
CLU09,2009-07-08 03:30,8,63.04,63.28,63.02,63.17,158
CLU09,2009-07-08 04:00,8,63.19,63.33,63.13,63.16,200
CLU09,2009-07-08 04:30,8,63.16,63.39,63.15,63.39,230
CLU09,2009-07-08 05:00,8,63.4,63.62,63.39,63.53,313
CLU09,2009-07-08 05:30,8,63.51,63.51,63.34,63.46,135
CLU09,2009-07-08 06:00,8,63.45,63.54,63.4,63.45,170
CLU09,2009-07-08 06:30,8,63.5,63.52,63.22,63.32,253
CLU09,2009-07-08 07:00,8,63.3,63.39,62.91,62.98,468
CLU09,2009-07-08 07:30,8,62.99,63.01,62.64,62.8,987
CLU09,2009-07-08 08:00,8,62.8,63.18,62.7,63.08,1217
CLU09,2009-07-08 08:30,8,63.04,63.12,62.85,62.94,1669
CLU09,2009-07-08 09:00,8,62.98,63.1,62.89,63.03,1467
CLU09,2009-07-08 09:30,8,63.01,63.01,62.36,62.43,4241
CLU09,2009-07-08 10:00,8,62.43,62.54,61.7,61.73,4561
CLU09,2009-07-08 10:30,8,61.73,61.82,61.55,61.75,2815
CLU09,2009-07-08 11:00,8,61.75,61.88,61.26,61.28,2291
CLU09,2009-07-08 11:30,8,61.3,61.71,61.26,61.46,1312
CLU09,2009-07-08 12:00,8,61.45,62.13,61.45,62.11,1355
CLU09,2009-07-08 12:30,8,62.1,62.22,61.63,61.88,1353
CLU09,2009-07-08 13:00,8,61.9,61.96,61,61.12,5071
CLU09,2009-07-08 13:30,8,61.12,61.26,61.05,61.15,1224
CLU09,2009-07-08 14:00,8,61.14,61.21,61.06,61.16,375
CLU09,2009-07-08 14:30,8,61.18,61.34,61.07,61.2,1587
CLU09,2009-07-08 15:00,8,61.2,61.26,61.12,61.14,339
CLU09,2009-07-08 15:30,8,61.19,61.36,61.14,61.35,47
CLU09,2009-07-08 16:00,8,61.35,61.43,61.34,61.43,40
CLU09,2009-07-08 17:00,9,61.36,61.65,61.36,61.65,87
CLU09,2009-07-08 17:30,9,61.62,61.67,61.51,61.67,37
CLU09,2009-07-08 18:00,9,61.63,61.68,61.62,61.62,12
CLU09,2009-07-08 18:30,9,61.54,61.54,61.38,61.38,19
CLU09,2009-07-08 19:00,9,61.4,61.61,61.4,61.61,55
CLU09,2009-07-08 19:30,9,61.61,61.71,61.61,61.68,85
CLU09,2009-07-08 20:00,9,61.68,61.83,61.68,61.79,58
CLU09,2009-07-08 20:30,9,61.87,61.89,61.77,61.86,31
CLU09,2009-07-08 21:00,9,61.87,61.87,61.71,61.71,20
CLU09,2009-07-08 21:30,9,61.69,61.8,61.5,61.55,46
CLU09,2009-07-08 22:00,9,61.66,61.7,61.6,61.69,15
CLU09,2009-07-08 22:30,9,61.76,61.78,61.59,61.59,52
CLU09,2009-07-08 23:00,9,61.6,61.72,61.6,61.72,33
CLU09,2009-07-08 23:30,9,61.78,61.85,61.78,61.85,14
CLU09,2009-07-09 00:00,9,61.76,61.89,61.76,61.88,61
CLU09,2009-07-09 00:30,9,61.81,61.81,61.68,61.69,22
CLU09,2009-07-09 01:00,9,61.63,61.91,61.6,61.91,85
CLU09,2009-07-09 01:30,9,61.91,62,61.76,61.9,152
CLU09,2009-07-09 02:00,9,61.87,61.89,61.65,61.81,173
CLU09,2009-07-09 02:30,9,61.82,62.13,61.8,62.02,498
CLU09,2009-07-09 03:00,9,62.02,62.18,61.96,62.07,303
CLU09,2009-07-09 03:30,9,62.11,62.28,62.05,62.16,230
CLU09,2009-07-09 04:00,9,62.18,62.21,62.1,62.13,133
CLU09,2009-07-09 04:30,9,62.14,62.48,62.13,62.35,516
CLU09,2009-07-09 05:00,9,62.29,62.43,62.23,62.25,159
CLU09,2009-07-09 05:30,9,62.24,62.27,62.1,62.14,173
CLU09,2009-07-09 06:00,9,62.14,62.26,61.99,62.06,333
CLU09,2009-07-09 06:30,9,62.04,62.23,61.88,62.14,361
CLU09,2009-07-09 07:00,9,62.13,62.35,61.96,62.25,1287
CLU09,2009-07-09 07:30,9,62.3,62.65,62.12,62.38,1880
CLU09,2009-07-09 08:00,9,62.39,62.41,61.59,61.77,2300
CLU09,2009-07-09 08:30,9,61.76,61.88,61.12,61.28,2859
CLU09,2009-07-09 09:00,9,61.3,61.65,60.67,60.8,3534
CLU09,2009-07-09 09:30,9,60.78,61.27,60.78,61.03,2698
CLU09,2009-07-09 10:00,9,61.01,61.01,60.32,60.8,3898
CLU09,2009-07-09 10:30,9,60.79,61.62,60.67,60.96,3544
CLU09,2009-07-09 11:00,9,60.93,61.6,60.85,61.37,1382
CLU09,2009-07-09 11:30,9,61.37,61.52,60.95,61.25,1200
CLU09,2009-07-09 12:00,9,61.22,61.31,60.8,60.96,1152
CLU09,2009-07-09 12:30,9,60.97,61.22,60.73,60.84,1168
CLU09,2009-07-09 13:00,9,60.83,61.54,60.79,61.45,2709
CLU09,2009-07-09 13:30,9,61.45,61.45,61.29,61.36,996
CLU09,2009-07-09 14:00,9,61.36,61.47,61.3,61.37,481
CLU09,2009-07-09 14:30,9,61.37,61.61,61.31,61.48,278
CLU09,2009-07-09 15:00,9,61.5,61.58,61.45,61.54,39
CLU09,2009-07-09 15:30,9,61.56,61.58,61.48,61.55,49
CLU09,2009-07-09 16:00,9,61.5,61.5,61.48,61.48,11
CLU09,2009-07-09 17:00,10,61.51,61.82,61.51,61.75,29
CLU09,2009-07-09 17:30,10,61.7,61.85,61.7,61.84,6
CLU09,2009-07-09 18:00,10,61.81,61.91,61.78,61.82,13
CLU09,2009-07-09 18:30,10,61.82,61.82,61.82,61.82,5
CLU09,2009-07-09 19:00,10,61.78,61.86,61.77,61.8,15
CLU09,2009-07-09 19:30,10,61.79,61.79,61.55,61.58,56
CLU09,2009-07-09 20:00,10,61.59,61.68,61.58,61.63,8
CLU09,2009-07-09 20:30,10,61.67,61.67,61.62,61.62,3
CLU09,2009-07-09 21:00,10,61.56,61.58,61.03,61.07,85
CLU09,2009-07-09 21:30,10,61.11,61.28,61.1,61.14,37
CLU09,2009-07-09 22:00,10,61.18,61.29,61.17,61.29,20
CLU09,2009-07-09 22:30,10,61.26,61.5,61.26,61.5,109
CLU09,2009-07-09 23:00,10,61.45,61.5,61.44,61.5,38
CLU09,2009-07-09 23:30,10,61.45,61.45,61.31,61.38,34
CLU09,2009-07-10 00:00,10,61.46,61.51,61.46,61.47,23
CLU09,2009-07-10 00:30,10,61.48,61.5,61.37,61.37,25
CLU09,2009-07-10 01:00,10,61.38,61.38,61.15,61.17,44
CLU09,2009-07-10 01:30,10,61.13,61.13,60.76,60.88,174
CLU09,2009-07-10 02:00,10,60.89,60.97,60.58,60.71,163
CLU09,2009-07-10 02:30,10,60.7,60.81,60.57,60.71,100
CLU09,2009-07-10 03:00,10,60.76,61.15,60.67,60.83,283
CLU09,2009-07-10 03:30,10,60.8,61.37,60.79,61.21,183
CLU09,2009-07-10 04:00,10,61.2,61.22,60.98,61.05,172
CLU09,2009-07-10 04:30,10,61.05,61.09,60.58,60.73,336
CLU09,2009-07-10 05:00,10,60.71,60.73,60.61,60.68,105
CLU09,2009-07-10 05:30,10,60.73,60.86,60.55,60.65,299
CLU09,2009-07-10 06:00,10,60.69,60.76,60.57,60.69,148
CLU09,2009-07-10 06:30,10,60.68,60.75,60.14,60.14,753
CLU09,2009-07-10 07:00,10,60.17,60.27,59.83,59.87,1721
CLU09,2009-07-10 07:30,10,59.84,60.26,59.83,60.17,887
CLU09,2009-07-10 08:00,10,60.17,60.35,59.82,60.32,1717
CLU09,2009-07-10 08:30,10,60.33,60.72,60.19,60.34,2319
CLU09,2009-07-10 09:00,10,60.32,60.81,60.13,60.54,1683
CLU09,2009-07-10 09:30,10,60.59,60.63,60.32,60.4,1277
CLU09,2009-07-10 10:00,10,60.38,60.39,59.9,59.96,2848
CLU09,2009-07-10 10:30,10,59.97,60.23,59.85,60.17,1937
CLU09,2009-07-10 11:00,10,60.15,60.42,60.11,60.24,1754
CLU09,2009-07-10 11:30,10,60.23,60.7,60.19,60.57,1394
CLU09,2009-07-10 12:00,10,60.56,60.96,60.53,60.61,2231
CLU09,2009-07-10 12:30,10,60.61,60.92,60.61,60.79,1794
CLU09,2009-07-10 13:00,10,60.78,61.17,60.62,60.84,2745
CLU09,2009-07-10 13:30,10,60.85,60.85,60.75,60.79,920
CLU09,2009-07-10 14:00,10,60.82,60.86,60.72,60.76,467
CLU09,2009-07-10 14:30,10,60.78,61,60.76,60.79,248
CLU09,2009-07-10 15:00,10,60.8,60.86,60.77,60.83,160
CLU09,2009-07-10 15:30,10,60.77,60.77,60.63,60.65,14
CLU09,2009-07-10 16:00,10,60.73,60.73,60.65,60.71,8
CLU09,2009-07-12 17:00,13,60.8,60.91,60.6,60.9,42
CLU09,2009-07-12 17:30,13,60.85,61.07,60.85,61.03,28
CLU09,2009-07-12 18:00,13,61.11,61.16,61,61.01,30
CLU09,2009-07-12 18:30,13,61.04,61.05,60.86,60.92,7
CLU09,2009-07-12 19:00,13,60.89,61.02,60.89,60.97,5
CLU09,2009-07-12 19:30,13,60.95,61.09,60.95,61.09,10
CLU09,2009-07-12 20:00,13,61.13,61.2,61.07,61.2,79
CLU09,2009-07-12 20:30,13,61.12,61.12,60.96,60.97,30
CLU09,2009-07-12 21:00,13,60.95,60.95,60.69,60.9,61
CLU09,2009-07-12 21:30,13,60.9,60.94,60.66,60.69,26
CLU09,2009-07-12 22:00,13,60.68,60.7,60.5,60.56,100
CLU09,2009-07-12 22:30,13,60.51,60.51,60.3,60.3,90
CLU09,2009-07-12 23:00,13,60.3,60.34,60.18,60.2,51
CLU09,2009-07-12 23:30,13,60.17,60.25,60.12,60.19,74
CLU09,2009-07-13 00:00,13,60.2,60.35,60.18,60.23,28
CLU09,2009-07-13 00:30,13,60.22,60.23,59.97,60.08,100
CLU09,2009-07-13 01:00,13,60.04,60.17,59.95,60.06,63
CLU09,2009-07-13 01:30,13,60.07,60.11,59.89,60.05,80
CLU09,2009-07-13 02:00,13,60.07,60.46,60.07,60.3,193
CLU09,2009-07-13 02:30,13,60.3,60.44,60.26,60.43,96
CLU09,2009-07-13 03:00,13,60.43,60.66,60.42,60.44,388
CLU09,2009-07-13 03:30,13,60.43,60.44,60.16,60.27,277
CLU09,2009-07-13 04:00,13,60.35,60.6,60.31,60.48,366
CLU09,2009-07-13 04:30,13,60.55,60.86,60.55,60.6,183
CLU09,2009-07-13 05:00,13,60.6,60.8,60.6,60.73,172
CLU09,2009-07-13 05:30,13,60.75,60.96,60.75,60.84,336
CLU09,2009-07-13 06:00,13,60.85,60.94,60.73,60.86,389
CLU09,2009-07-13 06:30,13,60.89,60.96,60.8,60.84,411
CLU09,2009-07-13 07:00,13,60.86,61.43,60.86,61.36,1206
CLU09,2009-07-13 07:30,13,61.39,61.6,61.01,61.25,1544
CLU09,2009-07-13 08:00,13,61.25,61.35,60.05,60.26,3538
CLU09,2009-07-13 08:30,13,60.21,60.59,59.51,59.59,3275
CLU09,2009-07-13 09:00,13,59.59,59.75,59.3,59.74,3931
CLU09,2009-07-13 09:30,13,59.75,60.15,59.74,60.15,1911
CLU09,2009-07-13 10:00,13,60.15,60.22,59.49,59.61,3587
CLU09,2009-07-13 10:30,13,59.59,60.25,59.58,59.93,3058
CLU09,2009-07-13 11:00,13,59.95,60.1,59.78,59.99,2902
CLU09,2009-07-13 11:30,13,59.98,60.33,59.85,60.06,2463
CLU09,2009-07-13 12:00,13,60.08,60.83,60.06,60.71,2985
CLU09,2009-07-13 12:30,13,60.7,60.72,60.21,60.28,2047
CLU09,2009-07-13 13:00,13,60.28,60.66,60,60.57,3667
CLU09,2009-07-13 13:30,13,60.58,60.66,60.53,60.62,835
CLU09,2009-07-13 14:00,13,60.59,60.73,60.53,60.57,756
CLU09,2009-07-13 14:30,13,60.59,60.92,60.57,60.77,759
CLU09,2009-07-13 15:00,13,60.77,60.79,60.68,60.79,225
CLU09,2009-07-13 15:30,13,60.79,60.9,60.76,60.81,158
CLU09,2009-07-13 16:00,13,60.89,60.95,60.89,60.95,34
CLU09,2009-07-13 17:00,14,61,61.01,60.76,60.76,63
CLU09,2009-07-13 17:30,14,60.8,60.9,60.75,60.9,9
CLU09,2009-07-13 18:00,14,60.91,61.05,60.9,60.9,11
CLU09,2009-07-13 18:30,14,60.99,61.05,60.9,61.01,16
CLU09,2009-07-13 19:00,14,60.97,60.97,60.66,60.68,104
CLU09,2009-07-13 19:30,14,60.7,60.95,60.66,60.8,43
CLU09,2009-07-13 20:00,14,60.76,60.96,60.71,60.94,49
CLU09,2009-07-13 20:30,14,60.91,61,60.85,60.98,49
CLU09,2009-07-13 21:00,14,60.98,60.98,60.87,60.87,35
CLU09,2009-07-13 21:30,14,60.9,60.98,60.88,60.97,13
CLU09,2009-07-13 22:00,14,60.95,61.04,60.91,61,25
CLU09,2009-07-13 22:30,14,61.02,61.15,61.01,61.15,83
CLU09,2009-07-13 23:00,14,61.18,61.24,61.13,61.17,110
CLU09,2009-07-13 23:30,14,61.11,61.16,61.07,61.1,61
CLU09,2009-07-14 00:00,14,61.04,61.04,60.95,61,54
CLU09,2009-07-14 00:30,14,61,61.18,60.93,61.13,76
CLU09,2009-07-14 01:00,14,61.11,61.33,61.11,61.22,175
CLU09,2009-07-14 01:30,14,61.21,61.21,61,61.09,214
CLU09,2009-07-14 02:00,14,61.09,61.25,61,61.19,502
CLU09,2009-07-14 02:30,14,61.2,61.57,61.07,61.5,718
CLU09,2009-07-14 03:00,14,61.51,61.54,61.36,61.47,289
CLU09,2009-07-14 03:30,14,61.46,61.68,61.36,61.45,713
CLU09,2009-07-14 04:00,14,61.42,61.42,61.2,61.38,521
CLU09,2009-07-14 04:30,14,61.38,61.41,61.15,61.24,219
CLU09,2009-07-14 05:00,14,61.23,61.32,61.23,61.26,352
CLU09,2009-07-14 05:30,14,61.25,61.47,61.25,61.44,538
CLU09,2009-07-14 06:00,14,61.46,61.58,61.42,61.52,652
CLU09,2009-07-14 06:30,14,61.51,61.95,61.51,61.88,2007
CLU09,2009-07-14 07:00,14,61.88,62.14,61.64,61.67,2990
CLU09,2009-07-14 07:30,14,61.63,61.92,61.25,61.33,2132
CLU09,2009-07-14 08:00,14,61.3,62.21,61.17,61.75,4298
CLU09,2009-07-14 08:30,14,61.73,61.9,61.24,61.53,4293
CLU09,2009-07-14 09:00,14,61.53,61.74,61.2,61.28,4390
CLU09,2009-07-14 09:30,14,61.29,61.32,60.54,60.83,5122
CLU09,2009-07-14 10:00,14,60.83,61.06,60.62,61.06,2889
CLU09,2009-07-14 10:30,14,61.07,61.13,60.8,60.88,2207
CLU09,2009-07-14 11:00,14,60.88,61.12,60.7,60.84,2159
CLU09,2009-07-14 11:30,14,60.83,60.93,60.17,60.4,4167
CLU09,2009-07-14 12:00,14,60.38,60.53,60.06,60.2,2383
CLU09,2009-07-14 12:30,14,60.21,60.6,60.18,60.39,1960
CLU09,2009-07-14 13:00,14,60.4,60.74,60.02,60.3,4671
CLU09,2009-07-14 13:30,14,60.3,60.35,60.17,60.33,1246
CLU09,2009-07-14 14:00,14,60.34,60.39,60.24,60.3,920
CLU09,2009-07-14 14:30,14,60.32,60.32,60.2,60.3,218
CLU09,2009-07-14 15:00,14,60.3,60.35,60.15,60.35,117
CLU09,2009-07-14 15:30,14,60.37,60.8,60.33,60.68,581
CLU09,2009-07-14 16:00,14,60.66,60.66,60.61,60.65,47
CLU09,2009-07-14 17:00,15,60.68,60.75,60.63,60.73,52
CLU09,2009-07-14 17:30,15,60.67,60.74,60.67,60.71,39
CLU09,2009-07-14 18:00,15,60.68,60.72,60.68,60.68,49
CLU09,2009-07-14 18:30,15,60.68,60.68,60.55,60.65,52
CLU09,2009-07-14 19:00,15,60.64,60.99,60.62,60.9,88
CLU09,2009-07-14 19:30,15,60.9,61.01,60.81,60.99,89
CLU09,2009-07-14 20:00,15,60.96,61.08,60.8,61.08,111
CLU09,2009-07-14 20:30,15,61.09,61.13,61.07,61.07,62
CLU09,2009-07-14 21:00,15,61.06,61.13,61,61,28
CLU09,2009-07-14 21:30,15,61.01,61.01,60.89,60.89,32
CLU09,2009-07-14 22:00,15,60.87,60.98,60.81,60.9,192
CLU09,2009-07-14 22:30,15,60.91,61.03,60.9,61.03,42
CLU09,2009-07-14 23:00,15,61,61.05,60.99,61.05,72
CLU09,2009-07-14 23:30,15,61.01,61.2,61,61.12,157
CLU09,2009-07-15 00:00,15,61.11,61.15,61.06,61.06,286
CLU09,2009-07-15 00:30,15,61.09,61.3,61.09,61.22,301
CLU09,2009-07-15 01:00,15,61.23,61.48,61.23,61.41,471
CLU09,2009-07-15 01:30,15,61.43,61.52,61.32,61.47,473
CLU09,2009-07-15 02:00,15,61.47,61.49,61.32,61.33,972
CLU09,2009-07-15 02:30,15,61.34,61.59,61.34,61.54,947
CLU09,2009-07-15 03:00,15,61.54,61.56,61.25,61.3,669
CLU09,2009-07-15 03:30,15,61.31,61.31,61.07,61.14,465
CLU09,2009-07-15 04:00,15,61.15,61.52,61.14,61.32,500
CLU09,2009-07-15 04:30,15,61.32,61.46,61.29,61.39,366
CLU09,2009-07-15 05:00,15,61.41,61.43,61.28,61.3,324
CLU09,2009-07-15 05:30,15,61.29,61.42,61.18,61.4,415
CLU09,2009-07-15 06:00,15,61.4,61.5,61.25,61.39,814
CLU09,2009-07-15 06:30,15,61.39,61.45,61.33,61.35,432
CLU09,2009-07-15 07:00,15,61.37,61.41,61.1,61.25,1279
CLU09,2009-07-15 07:30,15,61.24,62.06,61.24,61.84,5685
CLU09,2009-07-15 08:00,15,61.83,62.01,61.58,61.8,2615
CLU09,2009-07-15 08:30,15,61.8,61.83,61.47,61.76,2902
CLU09,2009-07-15 09:00,15,61.76,61.86,61.51,61.7,2696
CLU09,2009-07-15 09:30,15,61.69,62.11,61.2,61.25,6453
CLU09,2009-07-15 10:00,15,61.3,61.98,61.25,61.77,3685
CLU09,2009-07-15 10:30,15,61.77,62.41,61.66,62.35,4982
CLU09,2009-07-15 11:00,15,62.34,62.34,61.89,62.24,3423
CLU09,2009-07-15 11:30,15,62.24,62.87,62.24,62.51,5376
CLU09,2009-07-15 12:00,15,62.5,62.92,62.5,62.79,2889
CLU09,2009-07-15 12:30,15,62.78,62.95,62.53,62.59,3225
CLU09,2009-07-15 13:00,15,62.58,62.88,62.35,62.59,4834
CLU09,2009-07-15 13:30,15,62.59,62.98,62.57,62.84,1650
CLU09,2009-07-15 14:00,15,62.82,63.04,62.72,62.81,1835
CLU09,2009-07-15 14:30,15,62.82,62.97,62.78,62.84,654
CLU09,2009-07-15 15:00,15,62.85,62.9,62.75,62.8,171
CLU09,2009-07-15 15:30,15,62.8,62.85,62.74,62.75,222
CLU09,2009-07-15 16:00,15,62.89,63.04,62.84,62.96,34
CLU09,2009-07-15 17:00,16,62.98,63.08,62.86,62.91,146
CLU09,2009-07-15 17:30,16,62.93,63.04,62.91,63.04,36
CLU09,2009-07-15 18:00,16,63.03,63.1,62.96,62.97,75
CLU09,2009-07-15 18:30,16,62.99,62.99,62.86,62.9,46
CLU09,2009-07-15 19:00,16,62.9,62.95,62.77,62.77,69
CLU09,2009-07-15 19:30,16,62.77,62.88,62.68,62.73,72
CLU09,2009-07-15 20:00,16,62.69,62.77,62.69,62.71,62
CLU09,2009-07-15 20:30,16,62.7,62.85,62.65,62.84,99
CLU09,2009-07-15 21:00,16,62.81,62.86,62.57,62.59,157
CLU09,2009-07-15 21:30,16,62.57,62.58,62.41,62.52,434
CLU09,2009-07-15 22:00,16,62.52,62.6,62.5,62.55,59
CLU09,2009-07-15 22:30,16,62.54,62.7,62.53,62.7,97
CLU09,2009-07-15 23:00,16,62.66,62.68,62.54,62.54,49
CLU09,2009-07-15 23:30,16,62.54,62.6,62.48,62.6,187
CLU09,2009-07-16 00:00,16,62.58,62.72,62.58,62.64,117
CLU09,2009-07-16 00:30,16,62.64,62.85,62.64,62.74,255
CLU09,2009-07-16 01:00,16,62.74,62.82,62.55,62.57,98
CLU09,2009-07-16 01:30,16,62.55,62.65,62.4,62.52,428
CLU09,2009-07-16 02:00,16,62.47,62.79,62.3,62.73,1322
CLU09,2009-07-16 02:30,16,62.72,62.72,62.38,62.38,459
CLU09,2009-07-16 03:00,16,62.36,62.38,62.12,62.24,1186
CLU09,2009-07-16 03:30,16,62.22,62.35,62.21,62.26,276
CLU09,2009-07-16 04:00,16,62.26,62.26,61.83,61.9,1247
CLU09,2009-07-16 04:30,16,61.89,62.11,61.87,62.04,536
CLU09,2009-07-16 05:00,16,62.03,62.03,61.84,61.99,538
CLU09,2009-07-16 05:30,16,62,62.31,61.99,62.01,1104
CLU09,2009-07-16 06:00,16,62,62.16,61.93,62.16,739
CLU09,2009-07-16 06:30,16,62.17,62.42,62.07,62.11,1091
CLU09,2009-07-16 07:00,16,62.11,62.2,61.87,61.89,1156
CLU09,2009-07-16 07:30,16,61.9,62.35,61.83,62,3828
CLU09,2009-07-16 08:00,16,61.98,62.07,61.45,61.73,5166
CLU09,2009-07-16 08:30,16,61.72,62.4,61.69,62.38,5784
CLU09,2009-07-16 09:00,16,62.39,62.4,61.9,62.28,4568
CLU09,2009-07-16 09:30,16,62.28,62.77,62.28,62.72,5157
CLU09,2009-07-16 10:00,16,62.71,63,62.41,62.41,5406
CLU09,2009-07-16 10:30,16,62.4,62.67,62.2,62.65,3616
CLU09,2009-07-16 11:00,16,62.64,62.69,62.11,62.17,3796
CLU09,2009-07-16 11:30,16,62.16,62.3,62.1,62.14,1738
CLU09,2009-07-16 12:00,16,62.14,62.17,61.73,61.9,4400
CLU09,2009-07-16 12:30,16,61.88,62.3,61.86,62.23,4216
CLU09,2009-07-16 13:00,16,62.23,63.15,62.23,63.1,9071
CLU09,2009-07-16 13:30,16,63.1,63.21,62.97,63.06,3276
CLU09,2009-07-16 14:00,16,63.08,63.12,62.97,63.03,1002
CLU09,2009-07-16 14:30,16,63.04,63.08,62.96,63,630
CLU09,2009-07-16 15:00,16,63.03,63.04,62.95,62.99,171
CLU09,2009-07-16 15:30,16,62.98,63.02,62.96,63.01,180
CLU09,2009-07-16 16:00,16,63.02,63.23,63,63.19,100
CLU09,2009-07-16 17:00,17,63.1,63.3,63.1,63.21,138
CLU09,2009-07-16 17:30,17,63.22,63.26,63.17,63.17,57
CLU09,2009-07-16 18:00,17,63.16,63.18,63.15,63.15,20
CLU09,2009-07-16 18:30,17,63.14,63.15,63.02,63.05,145
CLU09,2009-07-16 19:00,17,63.05,63.09,62.86,62.86,178
CLU09,2009-07-16 19:30,17,62.86,62.89,62.8,62.8,49
CLU09,2009-07-16 20:00,17,62.8,62.8,62.66,62.66,196
CLU09,2009-07-16 20:30,17,62.66,62.68,62.49,62.52,383
CLU09,2009-07-16 21:00,17,62.55,62.55,62.45,62.5,236
CLU09,2009-07-16 21:30,17,62.54,62.62,62.47,62.6,143
CLU09,2009-07-16 22:00,17,62.57,62.67,62.55,62.6,169
CLU09,2009-07-16 22:30,17,62.6,62.63,62.5,62.63,122
CLU09,2009-07-16 23:00,17,62.59,62.63,62.55,62.55,63
CLU09,2009-07-16 23:30,17,62.56,62.64,62.51,62.58,261
CLU09,2009-07-17 00:00,17,62.58,62.66,62.56,62.63,207
CLU09,2009-07-17 00:30,17,62.63,62.7,62.6,62.66,162
CLU09,2009-07-17 01:00,17,62.68,62.75,62.66,62.66,156
CLU09,2009-07-17 01:30,17,62.67,62.67,62.45,62.47,306
CLU09,2009-07-17 02:00,17,62.47,62.84,62.46,62.74,778
CLU09,2009-07-17 02:30,17,62.75,62.86,62.6,62.66,669
CLU09,2009-07-17 03:00,17,62.65,62.86,62.57,62.76,1097
CLU09,2009-07-17 03:30,17,62.79,62.83,62.53,62.65,676
CLU09,2009-07-17 04:00,17,62.64,62.8,62.58,62.59,546
CLU09,2009-07-17 04:30,17,62.59,62.74,62.57,62.74,289
CLU09,2009-07-17 05:00,17,62.74,62.92,62.71,62.9,676
CLU09,2009-07-17 05:30,17,62.89,62.96,62.77,62.9,571
CLU09,2009-07-17 06:00,17,62.89,63.06,62.7,62.75,886
CLU09,2009-07-17 06:30,17,62.75,62.86,62.4,62.56,1259
CLU09,2009-07-17 07:00,17,62.55,62.76,62.09,62.43,4302
CLU09,2009-07-17 07:30,17,62.43,62.79,62.28,62.75,3700
CLU09,2009-07-17 08:00,17,62.75,63.69,62.63,63.6,10848
CLU09,2009-07-17 08:30,17,63.59,64.37,63.58,64.34,15018
CLU09,2009-07-17 09:00,17,64.35,64.73,64.09,64.61,13916
CLU09,2009-07-17 09:30,17,64.61,64.61,63.94,64.1,9287
CLU09,2009-07-17 10:00,17,64.11,64.42,64.07,64.1,6940
CLU09,2009-07-17 10:30,17,64.09,64.22,63.82,63.97,5704
CLU09,2009-07-17 11:00,17,63.97,64.57,63.97,64.46,6034
CLU09,2009-07-17 11:30,17,64.47,64.9,64.34,64.79,9205
CLU09,2009-07-17 12:00,17,64.79,64.96,64.61,64.83,6246
CLU09,2009-07-17 12:30,17,64.82,65,64.71,64.76,6258
CLU09,2009-07-17 13:00,17,64.76,64.94,64.39,64.57,10807
CLU09,2009-07-17 13:30,17,64.58,64.6,64.48,64.54,2468
CLU09,2009-07-17 14:00,17,64.54,64.56,64.38,64.4,1236
CLU09,2009-07-17 14:30,17,64.4,64.4,64.23,64.38,1133
CLU09,2009-07-17 15:00,17,64.38,64.41,64.22,64.36,277
CLU09,2009-07-17 15:30,17,64.34,64.58,64.34,64.5,169
CLU09,2009-07-17 16:00,17,64.5,64.5,64.39,64.4,32
CLU09,2009-07-19 17:00,20,64.37,64.38,64.2,64.27,114
CLU09,2009-07-19 17:30,20,64.29,64.57,64.29,64.4,228
CLU09,2009-07-19 18:00,20,64.43,64.51,64.41,64.48,158
CLU09,2009-07-19 18:30,20,64.48,64.5,64.37,64.39,33
CLU09,2009-07-19 19:00,20,64.38,64.4,64.3,64.33,63
CLU09,2009-07-19 19:30,20,64.34,64.4,64.34,64.4,104
CLU09,2009-07-19 20:00,20,64.39,64.7,64.38,64.7,178
CLU09,2009-07-19 20:30,20,64.7,64.95,64.66,64.7,380
CLU09,2009-07-19 21:00,20,64.71,65.07,64.67,65.07,376
CLU09,2009-07-19 21:30,20,65.05,65.09,64.98,65.06,163
CLU09,2009-07-19 22:00,20,65.06,65.12,64.95,64.95,248
CLU09,2009-07-19 22:30,20,64.95,65,64.9,64.95,178
CLU09,2009-07-19 23:00,20,64.97,65.03,64.95,64.96,69
CLU09,2009-07-19 23:30,20,64.98,65.1,64.96,65.05,168
CLU09,2009-07-20 00:00,20,65.05,65.06,65,65.03,114
CLU09,2009-07-20 00:30,20,65.02,65.14,65.02,65.11,102
CLU09,2009-07-20 01:00,20,65.11,65.31,65.11,65.23,757
CLU09,2009-07-20 01:30,20,65.23,65.24,65.11,65.19,379
CLU09,2009-07-20 02:00,20,65.21,65.44,65,65.34,1491
CLU09,2009-07-20 02:30,20,65.32,65.5,65.22,65.48,1847
CLU09,2009-07-20 03:00,20,65.49,65.59,65.43,65.47,1838
CLU09,2009-07-20 03:30,20,65.47,65.7,65.46,65.65,1484
CLU09,2009-07-20 04:00,20,65.64,65.7,65.33,65.54,2014
CLU09,2009-07-20 04:30,20,65.54,65.64,65.42,65.52,834
CLU09,2009-07-20 05:00,20,65.53,65.9,65.53,65.8,1105
CLU09,2009-07-20 05:30,20,65.81,65.87,65.72,65.76,873
CLU09,2009-07-20 06:00,20,65.76,65.89,65.75,65.83,733
CLU09,2009-07-20 06:30,20,65.82,65.85,65.58,65.65,1391
CLU09,2009-07-20 07:00,20,65.65,65.65,65.26,65.32,2698
CLU09,2009-07-20 07:30,20,65.32,65.57,65.12,65.49,4161
CLU09,2009-07-20 08:00,20,65.49,65.6,65.02,65.23,9750
CLU09,2009-07-20 08:30,20,65.23,65.6,65.06,65.15,12080
CLU09,2009-07-20 09:00,20,65.15,65.43,65.03,65.14,13527
CLU09,2009-07-20 09:30,20,65.13,65.14,64.58,64.74,13178
CLU09,2009-07-20 10:00,20,64.73,64.87,64.31,64.83,14514
CLU09,2009-07-20 10:30,20,64.83,65.03,64.61,64.71,8367
CLU09,2009-07-20 11:00,20,64.72,65.23,64.65,65.18,7772
CLU09,2009-07-20 11:30,20,65.18,65.45,65,65.33,8215
CLU09,2009-07-20 12:00,20,65.34,65.36,65.02,65.17,5067
CLU09,2009-07-20 12:30,20,65.16,65.32,64.76,65.22,9554
CLU09,2009-07-20 13:00,20,65.23,65.64,65.2,65.31,17519
CLU09,2009-07-20 13:30,20,65.32,65.37,65.28,65.31,3681
CLU09,2009-07-20 14:00,20,65.31,65.42,65.28,65.35,1766
CLU09,2009-07-20 14:30,20,65.36,65.43,65.31,65.43,1091
CLU09,2009-07-20 15:00,20,65.42,65.47,65.39,65.45,653
CLU09,2009-07-20 15:30,20,65.44,65.48,65.32,65.36,435
CLU09,2009-07-20 16:00,20,65.39,65.45,65.32,65.37,133
CLU09,2009-07-20 17:00,21,65.36,65.46,65.34,65.44,83
CLU09,2009-07-20 17:30,21,65.44,65.57,65.44,65.57,172
CLU09,2009-07-20 18:00,21,65.58,65.61,65.45,65.5,86
CLU09,2009-07-20 18:30,21,65.48,65.55,65.45,65.47,44
CLU09,2009-07-20 19:00,21,65.45,65.55,65.45,65.5,47
CLU09,2009-07-20 19:30,21,65.53,65.53,65.33,65.37,163
CLU09,2009-07-20 20:00,21,65.36,65.44,65.35,65.37,139
CLU09,2009-07-20 20:30,21,65.36,65.43,65.3,65.32,219
CLU09,2009-07-20 21:00,21,65.32,65.33,65.22,65.22,558
CLU09,2009-07-20 21:30,21,65.23,65.25,65.07,65.08,384
CLU09,2009-07-20 22:00,21,65.08,65.09,64.66,64.75,527
CLU09,2009-07-20 22:30,21,64.72,64.92,64.72,64.89,423
CLU09,2009-07-20 23:00,21,64.9,64.97,64.88,64.93,170
CLU09,2009-07-20 23:30,21,64.94,65.02,64.77,64.8,297
CLU09,2009-07-21 00:00,21,64.79,64.87,64.72,64.84,209
CLU09,2009-07-21 00:30,21,64.87,64.92,64.76,64.9,177
CLU09,2009-07-21 01:00,21,64.9,65.04,64.83,64.87,324
CLU09,2009-07-21 01:30,21,64.86,64.87,64.55,64.6,694
CLU09,2009-07-21 02:00,21,64.58,64.95,64.53,64.91,1506
CLU09,2009-07-21 02:30,21,64.92,65.14,64.84,65.06,833
CLU09,2009-07-21 03:00,21,65.07,65.32,65.07,65.14,1645
CLU09,2009-07-21 03:30,21,65.13,65.18,65,65.03,688
CLU09,2009-07-21 04:00,21,65.02,65.15,64.95,65.09,1139
CLU09,2009-07-21 04:30,21,65.09,65.22,65.05,65.18,961
CLU09,2009-07-21 05:00,21,65.18,65.4,65.15,65.25,1068
CLU09,2009-07-21 05:30,21,65.25,65.39,65.12,65.3,921
CLU09,2009-07-21 06:00,21,65.31,65.4,65.19,65.31,889
CLU09,2009-07-21 06:30,21,65.3,65.76,65.27,65.74,3200
CLU09,2009-07-21 07:00,21,65.74,66.18,65.73,66.1,6086
CLU09,2009-07-21 07:30,21,66.11,66.21,65.89,66.06,5728
CLU09,2009-07-21 08:00,21,66.06,66.68,66.05,66.37,18510
CLU09,2009-07-21 08:30,21,66.37,66.48,65.76,66.09,18476
CLU09,2009-07-21 09:00,21,66.1,66.16,65.5,65.88,18877
CLU09,2009-07-21 09:30,21,65.87,66.05,65.63,65.79,13486
CLU09,2009-07-21 10:00,21,65.8,66.03,65.64,65.85,10586
CLU09,2009-07-21 10:30,21,65.85,65.92,65.08,65.12,15431
CLU09,2009-07-21 11:00,21,65.13,65.35,64.95,65.27,11240
CLU09,2009-07-21 11:30,21,65.27,65.55,65.1,65.26,8198
CLU09,2009-07-21 12:00,21,65.25,65.25,64.62,65.08,13995
CLU09,2009-07-21 12:30,21,65.08,65.27,64.71,65.18,8886
CLU09,2009-07-21 13:00,21,65.18,65.89,65.17,65.61,19642
CLU09,2009-07-21 13:30,21,65.61,65.64,65.49,65.63,3885
CLU09,2009-07-21 14:00,21,65.63,65.67,65.54,65.57,1637
CLU09,2009-07-21 14:30,21,65.59,65.66,65.5,65.63,745
CLU09,2009-07-21 15:00,21,65.62,65.82,65.37,65.45,1314
CLU09,2009-07-21 15:30,21,65.45,65.5,64.95,64.97,3353
CLU09,2009-07-21 16:00,21,64.97,65.04,64.87,65.01,413
CLU09,2009-07-21 17:00,22,65.03,65.03,64.84,64.91,369
CLU09,2009-07-21 17:30,22,64.9,64.99,64.85,64.96,240
CLU09,2009-07-21 18:00,22,64.94,65.12,64.9,65.05,200
CLU09,2009-07-21 18:30,22,65.06,65.12,64.96,64.96,111
CLU09,2009-07-21 19:00,22,64.95,65,64.78,64.78,429
CLU09,2009-07-21 19:30,22,64.77,65.03,64.75,65,264
CLU09,2009-07-21 20:00,22,65.01,65.14,64.94,65.04,300
CLU09,2009-07-21 20:30,22,65.06,65.17,64.98,65.03,404
CLU09,2009-07-21 21:00,22,65.02,65.19,65.02,65.15,267
CLU09,2009-07-21 21:30,22,65.15,65.19,65.03,65.1,291
CLU09,2009-07-21 22:00,22,65.09,65.2,65.05,65.16,130
CLU09,2009-07-21 22:30,22,65.18,65.23,65.15,65.21,256
CLU09,2009-07-21 23:00,22,65.18,65.23,65.12,65.13,159
CLU09,2009-07-21 23:30,22,65.12,65.24,65.11,65.23,266
CLU09,2009-07-22 00:00,22,65.23,65.35,65.16,65.35,287
CLU09,2009-07-22 00:30,22,65.34,65.35,65.14,65.14,215
CLU09,2009-07-22 01:00,22,65.14,65.34,65.07,65.32,499
CLU09,2009-07-22 01:30,22,65.3,65.34,65.1,65.18,254
CLU09,2009-07-22 02:00,22,65.19,65.22,64.86,64.88,1462
CLU09,2009-07-22 02:30,22,64.89,64.91,64.7,64.85,1037
CLU09,2009-07-22 03:00,22,64.85,64.94,64.78,64.81,1016
CLU09,2009-07-22 03:30,22,64.82,64.87,64.42,64.5,3206
CLU09,2009-07-22 04:00,22,64.5,64.74,64.45,64.65,1525
CLU09,2009-07-22 04:30,22,64.64,64.91,64.53,64.9,1228
CLU09,2009-07-22 05:00,22,64.89,64.92,64.66,64.82,1031
CLU09,2009-07-22 05:30,22,64.81,64.88,64.72,64.75,671
CLU09,2009-07-22 06:00,22,64.74,64.94,64.73,64.87,946
CLU09,2009-07-22 06:30,22,64.87,65.09,64.85,64.93,1589
CLU09,2009-07-22 07:00,22,64.94,64.97,64.4,64.56,5273
CLU09,2009-07-22 07:30,22,64.56,64.63,64.06,64.29,8375
CLU09,2009-07-22 08:00,22,64.3,64.63,63.86,63.94,12694
CLU09,2009-07-22 08:30,22,63.94,64.65,63.76,64.57,20492
CLU09,2009-07-22 09:00,22,64.56,64.84,64.14,64.27,14951
CLU09,2009-07-22 09:30,22,64.28,65.31,64.25,65.12,26867
CLU09,2009-07-22 10:00,22,65.12,65.77,65.08,65.15,23903
CLU09,2009-07-22 10:30,22,65.15,65.44,64.81,64.98,13850
CLU09,2009-07-22 11:00,22,64.99,65.61,64.85,65.51,11782
CLU09,2009-07-22 11:30,22,65.51,65.66,65.17,65.22,12785
CLU09,2009-07-22 12:00,22,65.23,65.62,65.07,65.27,13511
CLU09,2009-07-22 12:30,22,65.27,65.57,65.06,65.55,10177
CLU09,2009-07-22 13:00,22,65.55,65.73,64.9,65.4,21751
CLU09,2009-07-22 13:30,22,65.4,65.43,65.18,65.39,3952
CLU09,2009-07-22 14:00,22,65.39,65.42,65.22,65.31,1935
CLU09,2009-07-22 14:30,22,65.31,65.38,65.27,65.38,1094
CLU09,2009-07-22 15:00,22,65.37,65.44,65.28,65.32,480
CLU09,2009-07-22 15:30,22,65.3,65.4,65.28,65.35,285
CLU09,2009-07-22 16:00,22,65.37,65.45,65.35,65.44,139
CLU09,2009-07-22 17:00,23,65.4,65.43,65.33,65.4,140
CLU09,2009-07-22 17:30,23,65.37,65.38,65.2,65.21,118
CLU09,2009-07-22 18:00,23,65.2,65.24,65.13,65.13,197
CLU09,2009-07-22 18:30,23,65.14,65.16,65.05,65.05,138
CLU09,2009-07-22 19:00,23,65.05,65.17,65.04,65.14,154
CLU09,2009-07-22 19:30,23,65.12,65.18,65.05,65.17,132
CLU09,2009-07-22 20:00,23,65.17,65.28,65.15,65.18,237
CLU09,2009-07-22 20:30,23,65.19,65.23,65.12,65.22,164
CLU09,2009-07-22 21:00,23,65.22,65.6,65.22,65.58,721
CLU09,2009-07-22 21:30,23,65.59,65.73,65.37,65.52,958
CLU09,2009-07-22 22:00,23,65.52,65.62,65.51,65.58,206
CLU09,2009-07-22 22:30,23,65.58,65.62,65.56,65.62,78
CLU09,2009-07-22 23:00,23,65.6,65.63,65.57,65.63,92
CLU09,2009-07-22 23:30,23,65.64,65.67,65.6,65.61,207
CLU09,2009-07-23 00:00,23,65.61,65.67,65.6,65.65,238
CLU09,2009-07-23 00:30,23,65.67,65.67,65.52,65.54,301
CLU09,2009-07-23 01:00,23,65.55,65.63,65.45,65.61,546
CLU09,2009-07-23 01:30,23,65.62,65.65,65.28,65.52,646
CLU09,2009-07-23 02:00,23,65.52,65.6,65.37,65.45,753
CLU09,2009-07-23 02:30,23,65.47,65.54,65.31,65.33,836
CLU09,2009-07-23 03:00,23,65.32,65.52,65.3,65.44,824
CLU09,2009-07-23 03:30,23,65.43,65.55,65.33,65.5,850
CLU09,2009-07-23 04:00,23,65.51,65.51,65.35,65.37,774
CLU09,2009-07-23 04:30,23,65.37,65.45,65.12,65.22,1160
CLU09,2009-07-23 05:00,23,65.22,65.34,64.91,64.96,1720
CLU09,2009-07-23 05:30,23,64.97,65.09,64.85,64.96,1419
CLU09,2009-07-23 06:00,23,64.96,65.1,64.86,65.06,1566
CLU09,2009-07-23 06:30,23,65.07,65.27,64.83,65.01,2604
CLU09,2009-07-23 07:00,23,65.02,65.25,65,65.08,2147
CLU09,2009-07-23 07:30,23,65.08,65.4,64.94,65.08,7170
CLU09,2009-07-23 08:00,23,65.07,65.33,64.4,64.57,16917
CLU09,2009-07-23 08:30,23,64.56,65.15,64.47,64.98,16713
CLU09,2009-07-23 09:00,23,64.99,66.42,64.81,66.01,33106
CLU09,2009-07-23 09:30,23,66.01,66.39,65.86,66.1,16027
CLU09,2009-07-23 10:00,23,66.1,66.74,66.03,66.67,20995
CLU09,2009-07-23 10:30,23,66.67,66.98,66.43,66.68,17267
CLU09,2009-07-23 11:00,23,66.69,67.33,66.68,67.14,16978
CLU09,2009-07-23 11:30,23,67.14,67.33,66.87,67.13,11052
CLU09,2009-07-23 12:00,23,67.13,67.27,66.77,67.03,10573
CLU09,2009-07-23 12:30,23,67.04,67.49,66.8,66.92,15155
CLU09,2009-07-23 13:00,23,66.93,67.25,66.67,67.11,19386
CLU09,2009-07-23 13:30,23,67.11,67.21,67.03,67.09,4580
CLU09,2009-07-23 14:00,23,67.1,67.26,67.07,67.23,2312
CLU09,2009-07-23 14:30,23,67.24,67.29,67.12,67.22,2029
CLU09,2009-07-23 15:00,23,67.22,67.22,66.72,66.76,1746
CLU09,2009-07-23 15:30,23,66.74,66.75,66.65,66.71,673
CLU09,2009-07-23 16:00,23,66.69,66.73,66.56,66.72,577
CLU09,2009-07-23 17:00,24,66.62,66.69,66.52,66.61,360
CLU09,2009-07-23 17:30,24,66.64,66.73,66.64,66.7,101
CLU09,2009-07-23 18:00,24,66.7,66.78,66.68,66.77,161
CLU09,2009-07-23 18:30,24,66.78,66.83,66.54,66.55,130
CLU09,2009-07-23 19:00,24,66.58,66.67,66.54,66.61,237
CLU09,2009-07-23 19:30,24,66.62,66.65,66.51,66.53,200
CLU09,2009-07-23 20:00,24,66.52,66.59,66.47,66.49,310
CLU09,2009-07-23 20:30,24,66.5,66.57,66.46,66.53,469
CLU09,2009-07-23 21:00,24,66.54,66.75,66.53,66.62,366
CLU09,2009-07-23 21:30,24,66.61,66.66,66.59,66.66,74
CLU09,2009-07-23 22:00,24,66.64,66.73,66.62,66.65,143
CLU09,2009-07-23 22:30,24,66.68,66.94,66.68,66.92,250
CLU09,2009-07-23 23:00,24,66.89,66.9,66.8,66.85,45
CLU09,2009-07-23 23:30,24,66.87,66.87,66.71,66.73,167
CLU09,2009-07-24 00:00,24,66.74,67.09,66.74,67.06,371
CLU09,2009-07-24 00:30,24,67.08,67.08,66.92,66.99,236
CLU09,2009-07-24 01:00,24,66.99,67.12,66.91,67.08,600
CLU09,2009-07-24 01:30,24,67.08,67.16,67.01,67.13,420
CLU09,2009-07-24 02:00,24,67.15,67.16,66.96,67.06,797
CLU09,2009-07-24 02:30,24,67.07,67.23,67.07,67.19,1206
CLU09,2009-07-24 03:00,24,67.2,67.68,67.19,67.49,3601
CLU09,2009-07-24 03:30,24,67.51,67.56,67.43,67.5,857
CLU09,2009-07-24 04:00,24,67.5,67.65,67.17,67.28,2098
CLU09,2009-07-24 04:30,24,67.28,67.33,67.16,67.3,862
CLU09,2009-07-24 05:00,24,67.28,67.61,67.28,67.37,1330
CLU09,2009-07-24 05:30,24,67.37,67.38,67.25,67.26,666
CLU09,2009-07-24 06:00,24,67.26,67.42,67.22,67.28,993
CLU09,2009-07-24 06:30,24,67.27,67.32,66.85,67.12,2655
CLU09,2009-07-24 07:00,24,67.12,67.12,66.75,66.95,3694
CLU09,2009-07-24 07:30,24,66.96,67.34,66.85,67.21,4344
CLU09,2009-07-24 08:00,24,67.21,67.27,66.82,67.1,13792
CLU09,2009-07-24 08:30,24,67.09,67.57,66.74,66.86,16135
CLU09,2009-07-24 09:00,24,66.85,67.22,66.63,67.2,19729
CLU09,2009-07-24 09:30,24,67.2,67.23,66.82,66.98,11658
CLU09,2009-07-24 10:00,24,66.99,67.53,66.87,67.34,12296
CLU09,2009-07-24 10:30,24,67.34,67.57,67.16,67.56,7503
CLU09,2009-07-24 11:00,24,67.56,67.64,67.21,67.34,6691
CLU09,2009-07-24 11:30,24,67.36,67.57,67.27,67.35,4884
CLU09,2009-07-24 12:00,24,67.35,67.65,67.31,67.64,5055
CLU09,2009-07-24 12:30,24,67.64,68.18,67.62,68.09,15980
CLU09,2009-07-24 13:00,24,68.08,68.16,67.86,68.04,15160
CLU09,2009-07-24 13:30,24,68.04,68.05,67.83,67.96,4194
CLU09,2009-07-24 14:00,24,67.96,68.04,67.8,68.02,1950
CLU09,2009-07-24 14:30,24,68.01,68.12,67.96,68.08,1086
CLU09,2009-07-24 15:00,24,68.08,68.2,68.04,68.04,659
CLU09,2009-07-24 15:30,24,68.06,68.09,68.01,68.03,348
CLU09,2009-07-24 16:00,24,68.02,68.17,68,68.11,309
CLU09,2009-07-26 17:00,27,68.05,68.15,67.75,67.76,465
CLU09,2009-07-26 17:30,27,67.79,67.8,67.72,67.76,147
CLU09,2009-07-26 18:00,27,67.76,67.83,67.74,67.83,126
CLU09,2009-07-26 18:30,27,67.82,67.84,67.69,67.79,222
CLU09,2009-07-26 19:00,27,67.78,67.88,67.68,67.88,262
CLU09,2009-07-26 19:30,27,67.89,68.17,67.89,68.08,436
CLU09,2009-07-26 20:00,27,68.11,68.65,68.06,68.52,1211
CLU09,2009-07-26 20:30,27,68.48,68.69,68.48,68.54,746
CLU09,2009-07-26 21:00,27,68.56,68.56,68.42,68.46,245
CLU09,2009-07-26 21:30,27,68.46,68.47,68.34,68.38,253
CLU09,2009-07-26 22:00,27,68.41,68.58,68.41,68.52,177
CLU09,2009-07-26 22:30,27,68.52,68.69,68.5,68.58,221
CLU09,2009-07-26 23:00,27,68.58,68.87,68.52,68.65,489
CLU09,2009-07-26 23:30,27,68.63,68.84,68.57,68.8,431
CLU09,2009-07-27 00:00,27,68.83,68.84,68.71,68.75,163
CLU09,2009-07-27 00:30,27,68.74,68.78,68.63,68.7,271
CLU09,2009-07-27 01:00,27,68.7,68.85,68.66,68.85,361
CLU09,2009-07-27 01:30,27,68.84,68.99,68.84,68.95,679
CLU09,2009-07-27 02:00,27,68.94,68.96,68.69,68.72,1083
CLU09,2009-07-27 02:30,27,68.72,68.76,68.53,68.72,873
CLU09,2009-07-27 03:00,27,68.71,68.76,68.54,68.6,964
CLU09,2009-07-27 03:30,27,68.61,68.79,68.55,68.72,831
CLU09,2009-07-27 04:00,27,68.71,68.75,68.58,68.68,762
CLU09,2009-07-27 04:30,27,68.68,68.73,68.5,68.57,812
CLU09,2009-07-27 05:00,27,68.57,68.6,68.47,68.55,772
CLU09,2009-07-27 05:30,27,68.55,68.66,68.47,68.53,806
CLU09,2009-07-27 06:00,27,68.55,68.75,68.53,68.71,1064
CLU09,2009-07-27 06:30,27,68.71,68.79,68.56,68.64,1492
CLU09,2009-07-27 07:00,27,68.64,68.67,68.1,68.12,8264
CLU09,2009-07-27 07:30,27,68.12,68.47,68.08,68.43,9343
CLU09,2009-07-27 08:00,27,68.43,68.75,68.21,68.23,14596
CLU09,2009-07-27 08:30,27,68.23,68.39,67.77,67.99,15690
CLU09,2009-07-27 09:00,27,67.99,68.58,67.9,67.99,19278
CLU09,2009-07-27 09:30,27,67.99,68.08,67.6,67.96,13214
CLU09,2009-07-27 10:00,27,67.96,68.32,67.85,68.19,12991
CLU09,2009-07-27 10:30,27,68.19,68.32,68.04,68.11,6271
CLU09,2009-07-27 11:00,27,68.11,68.43,67.95,68.11,8855
CLU09,2009-07-27 11:30,27,68.12,68.16,67.84,67.91,9514
CLU09,2009-07-27 12:00,27,67.91,68.06,67.76,67.9,7877
CLU09,2009-07-27 12:30,27,67.9,68.34,67.83,68.22,11881
CLU09,2009-07-27 13:00,27,68.22,68.56,68.07,68.35,15947
CLU09,2009-07-27 13:30,27,68.35,68.4,68.28,68.37,4041
CLU09,2009-07-27 14:00,27,68.35,68.38,68.22,68.27,1736
CLU09,2009-07-27 14:30,27,68.27,68.31,68.18,68.29,995
CLU09,2009-07-27 15:00,27,68.29,68.33,68.15,68.21,379
CLU09,2009-07-27 15:30,27,68.21,68.28,68.05,68.12,309
CLU09,2009-07-27 16:00,27,68.12,68.2,68.12,68.15,75
CLU09,2009-07-27 17:00,28,68.26,68.26,68,68.07,174
CLU09,2009-07-27 17:30,28,68.07,68.14,68.02,68.02,79
CLU09,2009-07-27 18:00,28,68.02,68.08,68.01,68.05,62
CLU09,2009-07-27 18:30,28,68.04,68.05,67.97,68.03,248
CLU09,2009-07-27 19:00,28,68.03,68.12,68.02,68.03,145
CLU09,2009-07-27 19:30,28,68.03,68.4,68.02,68.26,288
CLU09,2009-07-27 20:00,28,68.24,68.32,68.16,68.17,256
CLU09,2009-07-27 20:30,28,68.22,68.22,67.96,67.98,379
CLU09,2009-07-27 21:00,28,68,68.12,67.9,68.12,386
CLU09,2009-07-27 21:30,28,68.12,68.13,67.96,68.06,143
CLU09,2009-07-27 22:00,28,68.05,68.25,68.05,68.18,160
CLU09,2009-07-27 22:30,28,68.18,68.28,68.17,68.25,151
CLU09,2009-07-27 23:00,28,68.26,68.44,68.26,68.42,345
CLU09,2009-07-27 23:30,28,68.43,68.5,68.39,68.41,284
CLU09,2009-07-28 00:00,28,68.4,68.53,68.4,68.52,182
CLU09,2009-07-28 00:30,28,68.52,68.58,68.44,68.56,342
CLU09,2009-07-28 01:00,28,68.58,68.69,68.56,68.68,624
CLU09,2009-07-28 01:30,28,68.68,68.76,68.58,68.66,635
CLU09,2009-07-28 02:00,28,68.66,68.85,68.64,68.78,820
CLU09,2009-07-28 02:30,28,68.79,68.86,68.66,68.71,873
CLU09,2009-07-28 03:00,28,68.71,68.79,68.65,68.68,654
CLU09,2009-07-28 03:30,28,68.69,68.69,68.19,68.27,1612
CLU09,2009-07-28 04:00,28,68.29,68.5,68.25,68.49,1337
CLU09,2009-07-28 04:30,28,68.49,68.58,68.4,68.43,893
CLU09,2009-07-28 05:00,28,68.44,68.45,68.26,68.29,503
CLU09,2009-07-28 05:30,28,68.26,68.41,68.25,68.4,742
CLU09,2009-07-28 06:00,28,68.39,68.39,68.03,68.15,1673
CLU09,2009-07-28 06:30,28,68.14,68.19,67.66,67.72,4047
CLU09,2009-07-28 07:00,28,67.72,67.86,67.57,67.61,5283
CLU09,2009-07-28 07:30,28,67.61,67.93,67.57,67.92,5525
CLU09,2009-07-28 08:00,28,67.91,68.03,67.12,67.23,13838
CLU09,2009-07-28 08:30,28,67.22,67.75,67.1,67.72,16154
CLU09,2009-07-28 09:00,28,67.72,67.78,66.53,66.65,33535
CLU09,2009-07-28 09:30,28,66.64,67.07,66.59,67.06,13588
CLU09,2009-07-28 10:00,28,67.05,67.05,66.64,66.79,12579
CLU09,2009-07-28 10:30,28,66.79,66.87,66.48,66.82,10504
CLU09,2009-07-28 11:00,28,66.83,66.96,66.57,66.89,7235
CLU09,2009-07-28 11:30,28,66.9,67.16,66.74,66.89,10734
CLU09,2009-07-28 12:00,28,66.89,67,66.6,66.81,13232
CLU09,2009-07-28 12:30,28,66.82,67.29,66.81,67.18,7523
CLU09,2009-07-28 13:00,28,67.18,67.28,66.91,67.23,13596
CLU09,2009-07-28 13:30,28,67.22,67.29,67.09,67.16,5743
CLU09,2009-07-28 14:00,28,67.16,67.34,67.13,67.26,1917
CLU09,2009-07-28 14:30,28,67.27,67.39,67.25,67.27,1204
CLU09,2009-07-28 15:00,28,67.26,67.3,66.62,66.75,1802
CLU09,2009-07-28 15:30,28,66.76,66.97,66.65,66.67,2422
CLU09,2009-07-28 16:00,28,66.69,66.74,66.66,66.72,149
CLU09,2009-07-28 17:00,29,66.68,66.85,66.66,66.84,414
CLU09,2009-07-28 17:30,29,66.85,66.85,66.62,66.84,268
CLU09,2009-07-28 18:00,29,66.81,66.89,66.8,66.88,98
CLU09,2009-07-28 18:30,29,66.87,66.87,66.66,66.7,125
CLU09,2009-07-28 19:00,29,66.72,66.79,66.62,66.76,335
CLU09,2009-07-28 19:30,29,66.74,67.01,66.7,66.77,623
CLU09,2009-07-28 20:00,29,66.81,66.9,66.81,66.9,213
CLU09,2009-07-28 20:30,29,66.89,66.94,66.62,66.67,512
CLU09,2009-07-28 21:00,29,66.68,66.81,66.61,66.75,294
CLU09,2009-07-28 21:30,29,66.75,66.84,66.65,66.82,180
CLU09,2009-07-28 22:00,29,66.82,66.84,66.71,66.71,186
CLU09,2009-07-28 22:30,29,66.73,66.75,66.66,66.66,170
CLU09,2009-07-28 23:00,29,66.67,66.67,66.53,66.59,631
CLU09,2009-07-28 23:30,29,66.57,66.85,66.57,66.68,584
CLU09,2009-07-29 00:00,29,66.7,66.77,66.61,66.73,255
CLU09,2009-07-29 00:30,29,66.72,66.75,66.43,66.51,645
CLU09,2009-07-29 01:00,29,66.51,66.64,66.14,66.14,2095
CLU09,2009-07-29 01:30,29,66.15,66.24,65.61,65.8,3052
CLU09,2009-07-29 02:00,29,65.8,66.12,65.78,66.04,1586
CLU09,2009-07-29 02:30,29,66.03,66.08,65.61,65.76,2157
CLU09,2009-07-29 03:00,29,65.77,65.93,65.65,65.75,2334
CLU09,2009-07-29 03:30,29,65.77,65.78,65.38,65.52,2399
CLU09,2009-07-29 04:00,29,65.53,65.79,65.46,65.72,1538
CLU09,2009-07-29 04:30,29,65.71,65.75,65.53,65.58,1117
CLU09,2009-07-29 05:00,29,65.58,65.92,65.52,65.85,1409
CLU09,2009-07-29 05:30,29,65.85,65.91,65.64,65.72,1245
CLU09,2009-07-29 06:00,29,65.72,65.85,65.65,65.78,1725
CLU09,2009-07-29 06:30,29,65.77,65.85,65.56,65.58,1980
CLU09,2009-07-29 07:00,29,65.58,66.11,65.55,66.06,4232
CLU09,2009-07-29 07:30,29,66.05,66.12,65.59,65.61,7929
CLU09,2009-07-29 08:00,29,65.62,65.77,65.24,65.65,13629
CLU09,2009-07-29 08:30,29,65.66,65.74,64.98,65.17,20043
CLU09,2009-07-29 09:00,29,65.17,65.38,64.99,65.18,13795
CLU09,2009-07-29 09:30,29,65.17,65.44,63.92,64.14,46375
CLU09,2009-07-29 10:00,29,64.13,64.2,63.04,63.36,38554
CLU09,2009-07-29 10:30,29,63.37,63.46,63.11,63.27,13825
CLU09,2009-07-29 11:00,29,63.26,63.54,63.26,63.35,10465
CLU09,2009-07-29 11:30,29,63.35,63.44,63.19,63.4,6790
CLU09,2009-07-29 12:00,29,63.4,63.47,63.23,63.32,7720
CLU09,2009-07-29 12:30,29,63.31,63.65,63.25,63.54,10209
CLU09,2009-07-29 13:00,29,63.54,63.63,63.2,63.23,19560
CLU09,2009-07-29 13:30,29,63.22,63.3,62.77,62.78,8298
CLU09,2009-07-29 14:00,29,62.77,62.93,62.7,62.85,3528
CLU09,2009-07-29 14:30,29,62.86,62.99,62.84,62.94,2257
CLU09,2009-07-29 15:00,29,62.94,63.03,62.88,62.94,715
CLU09,2009-07-29 15:30,29,62.93,62.99,62.86,62.88,424
CLU09,2009-07-29 16:00,29,62.88,62.94,62.87,62.9,193
CLU09,2009-07-29 17:00,30,62.86,63.02,62.76,62.99,346
CLU09,2009-07-29 17:30,30,63,63,62.92,63,175
CLU09,2009-07-29 18:00,30,62.99,63.09,62.97,63.04,268
CLU09,2009-07-29 18:30,30,63.05,63.06,62.92,62.92,180
CLU09,2009-07-29 19:00,30,62.94,63.08,62.9,63.05,199
CLU09,2009-07-29 19:30,30,63.07,63.09,63,63.08,168
CLU09,2009-07-29 20:00,30,63.09,63.17,62.94,63.02,517
CLU09,2009-07-29 20:30,30,63.03,63.1,62.9,63.1,508
CLU09,2009-07-29 21:00,30,63.1,63.38,63.1,63.34,953
CLU09,2009-07-29 21:30,30,63.35,63.39,63.29,63.33,368
CLU09,2009-07-29 22:00,30,63.33,63.34,63.16,63.21,436
CLU09,2009-07-29 22:30,30,63.2,63.25,63.04,63.04,159
CLU09,2009-07-29 23:00,30,63.04,63.17,62.97,63.16,213
CLU09,2009-07-29 23:30,30,63.19,63.22,63.07,63.14,176
CLU09,2009-07-30 00:00,30,63.13,63.27,63.1,63.19,389
CLU09,2009-07-30 00:30,30,63.21,63.35,63.21,63.33,366
CLU09,2009-07-30 01:00,30,63.32,63.33,63.14,63.19,512
CLU09,2009-07-30 01:30,30,63.19,63.53,63.19,63.46,1195
CLU09,2009-07-30 02:00,30,63.48,63.5,63.21,63.36,912
CLU09,2009-07-30 02:30,30,63.36,63.57,63.28,63.5,1132
CLU09,2009-07-30 03:00,30,63.5,63.6,63.23,63.23,1451
CLU09,2009-07-30 03:30,30,63.25,63.44,63.17,63.39,1140
CLU09,2009-07-30 04:00,30,63.39,63.89,63.38,63.76,2825
CLU09,2009-07-30 04:30,30,63.76,63.94,63.64,63.9,1544
CLU09,2009-07-30 05:00,30,63.89,64.24,63.89,64.23,2160
CLU09,2009-07-30 05:30,30,64.23,64.24,63.93,64.11,1281
CLU09,2009-07-30 06:00,30,64.1,64.44,64.09,64.15,2992
CLU09,2009-07-30 06:30,30,64.14,64.21,63.96,64.14,2157
CLU09,2009-07-30 07:00,30,64.12,64.32,63.96,64.27,4811
CLU09,2009-07-30 07:30,30,64.26,64.75,64.08,64.62,11003
CLU09,2009-07-30 08:00,30,64.62,64.95,64.5,64.58,17546
CLU09,2009-07-30 08:30,30,64.58,65.19,64.01,65.13,28226
CLU09,2009-07-30 09:00,30,65.14,65.56,64.94,65.38,26470
CLU09,2009-07-30 09:30,30,65.36,66.48,65.28,66.09,31138
CLU09,2009-07-30 10:00,30,66.09,66.7,66.08,66.26,19526
CLU09,2009-07-30 10:30,30,66.25,66.37,65.95,66.07,12557
CLU09,2009-07-30 11:00,30,66.07,66.49,66.01,66.35,8669
CLU09,2009-07-30 11:30,30,66.33,66.65,66.31,66.46,11873
CLU09,2009-07-30 12:00,30,66.46,66.8,66.4,66.71,17710
CLU09,2009-07-30 12:30,30,66.71,67.1,66.58,66.61,17225
CLU09,2009-07-30 13:00,30,66.61,67.14,66.59,66.97,21376
CLU09,2009-07-30 13:30,30,66.96,67.2,66.94,67.1,7515
CLU09,2009-07-30 14:00,30,67.1,67.29,67.07,67.11,3549
CLU09,2009-07-30 14:30,30,67.11,67.12,66.68,66.72,4032
CLU09,2009-07-30 15:00,30,66.72,66.79,66.53,66.55,1385
CLU09,2009-07-30 15:30,30,66.55,66.67,66.51,66.63,363
CLU09,2009-07-30 16:00,30,66.64,66.72,66.59,66.69,187
CLU09,2009-07-30 17:00,31,66.69,66.7,66.51,66.52,272
CLU09,2009-07-30 17:30,31,66.52,66.6,66.5,66.5,210
CLU09,2009-07-30 18:00,31,66.5,66.6,66.5,66.6,184
CLU09,2009-07-30 18:30,31,66.6,66.6,66.49,66.49,113
CLU09,2009-07-30 19:00,31,66.53,66.55,66.49,66.52,93
CLU09,2009-07-30 19:30,31,66.51,66.56,66.49,66.55,90
CLU09,2009-07-30 20:00,31,66.55,66.83,66.55,66.8,520
CLU09,2009-07-30 20:30,31,66.79,66.94,66.75,66.84,472
CLU09,2009-07-30 21:00,31,66.83,67.1,66.83,67.08,448
CLU09,2009-07-30 21:30,31,67.08,67.34,67.05,67.21,867
CLU09,2009-07-30 22:00,31,67.23,67.47,67.17,67.36,348
CLU09,2009-07-30 22:30,31,67.36,67.66,67.32,67.44,831
CLU09,2009-07-30 23:00,31,67.47,67.6,67.37,67.4,211
CLU09,2009-07-30 23:30,31,67.4,67.6,67.33,67.56,406
CLU09,2009-07-31 00:00,31,67.56,67.6,67.5,67.51,165
CLU09,2009-07-31 00:30,31,67.5,67.59,67.45,67.56,147
CLU09,2009-07-31 01:00,31,67.55,67.79,67.47,67.66,817
CLU09,2009-07-31 01:30,31,67.66,67.71,67.57,67.6,704
CLU09,2009-07-31 02:00,31,67.61,67.75,67.09,67.12,2282
CLU09,2009-07-31 02:30,31,67.12,67.4,67.05,67.29,1502
CLU09,2009-07-31 03:00,31,67.27,67.32,66.73,67.03,1968
CLU09,2009-07-31 03:30,31,67.04,67.15,66.34,66.39,2865
CLU09,2009-07-31 04:00,31,66.38,66.45,66.16,66.4,2271
CLU09,2009-07-31 04:30,31,66.4,66.82,66.38,66.73,1617
CLU09,2009-07-31 05:00,31,66.72,66.79,66.42,66.6,1187
CLU09,2009-07-31 05:30,31,66.6,66.96,66.59,66.85,1372
CLU09,2009-07-31 06:00,31,66.85,67.28,66.74,67.24,2048
CLU09,2009-07-31 06:30,31,67.24,67.27,66.98,67.19,1557
CLU09,2009-07-31 07:00,31,67.18,67.3,66.98,67.3,2198
CLU09,2009-07-31 07:30,31,67.27,67.38,66.12,66.15,13627
CLU09,2009-07-31 08:00,31,66.15,66.2,64.96,66.06,31869
CLU09,2009-07-31 08:30,31,66.06,67.3,65.96,66.8,33481
CLU09,2009-07-31 09:00,31,66.79,67.13,66.19,66.89,24662
CLU09,2009-07-31 09:30,31,66.89,67.57,66.65,67.53,19471
CLU09,2009-07-31 10:00,31,67.53,68.05,67.29,67.96,26360
CLU09,2009-07-31 10:30,31,67.96,68.21,67.58,67.95,21561
CLU09,2009-07-31 11:00,31,67.95,68.3,67.7,68.22,15263
CLU09,2009-07-31 11:30,31,68.22,68.36,67.93,68.15,12197
CLU09,2009-07-31 12:00,31,68.15,68.45,68.1,68.35,10207
CLU09,2009-07-31 12:30,31,68.34,68.55,68.1,68.15,11612
CLU09,2009-07-31 13:00,31,68.16,69.74,68.14,69.48,38027
CLU09,2009-07-31 13:30,31,69.5,69.5,68.65,68.83,14537
CLU09,2009-07-31 14:00,31,68.83,69.59,68.78,69.43,6442
CLU09,2009-07-31 14:30,31,69.43,69.5,69.05,69.15,2599
CLU09,2009-07-31 15:00,31,69.14,69.16,69,69.06,500
CLU09,2009-07-31 15:30,31,69.07,69.36,69.06,69.35,490
CLU09,2009-07-31 16:00,31,69.35,69.55,69.33,69.5,261
CLU09,2009-08-02 17:00,3,69.3,69.5,69.1,69.14,535
CLU09,2009-08-02 17:30,3,69.13,69.49,69.09,69.43,494
CLU09,2009-08-02 18:00,3,69.42,69.68,69.36,69.57,622
CLU09,2009-08-02 18:30,3,69.6,69.73,69.56,69.56,337
CLU09,2009-08-02 19:00,3,69.57,69.73,69.48,69.71,930
CLU09,2009-08-02 19:30,3,69.71,69.75,69.43,69.58,1095
CLU09,2009-08-02 20:00,3,69.59,69.69,69.58,69.61,448
CLU09,2009-08-02 20:30,3,69.6,69.66,69.58,69.59,578
CLU09,2009-08-02 21:00,3,69.58,69.7,69.53,69.64,621
CLU09,2009-08-02 21:30,3,69.64,69.99,69.63,69.83,1159
CLU09,2009-08-02 22:00,3,69.84,70.11,69.82,70.05,798
CLU09,2009-08-02 22:30,3,70.05,70.16,69.99,70.04,847
CLU09,2009-08-02 23:00,3,70.04,70.25,70.04,70.18,440
CLU09,2009-08-02 23:30,3,70.17,70.2,70.07,70.08,444
CLU09,2009-08-03 00:00,3,70.09,70.23,70.07,70.2,242
CLU09,2009-08-03 00:30,3,70.2,70.33,70.18,70.22,476
CLU09,2009-08-03 01:00,3,70.21,70.32,70.21,70.23,645
CLU09,2009-08-03 01:30,3,70.23,70.35,70.2,70.21,854
CLU09,2009-08-03 02:00,3,70.22,70.95,70.2,70.52,3449
CLU09,2009-08-03 02:30,3,70.52,70.69,70.47,70.51,1333
CLU09,2009-08-03 03:00,3,70.52,70.72,70.47,70.55,1669
CLU09,2009-08-03 03:30,3,70.54,70.62,70.38,70.51,1468
CLU09,2009-08-03 04:00,3,70.51,70.61,70.38,70.52,1490
CLU09,2009-08-03 04:30,3,70.51,70.54,70.44,70.45,964
CLU09,2009-08-03 05:00,3,70.45,70.78,70.45,70.7,1588
CLU09,2009-08-03 05:30,3,70.7,70.83,70.66,70.74,1393
CLU09,2009-08-03 06:00,3,70.74,71.3,70.71,71.25,3664
CLU09,2009-08-03 06:30,3,71.25,71.44,70.97,71.25,4551
CLU09,2009-08-03 07:00,3,71.25,71.28,70.77,71.28,5107
CLU09,2009-08-03 07:30,3,71.28,71.28,70.8,70.99,5354
CLU09,2009-08-03 08:00,3,71,71.55,70.85,71.3,15757
CLU09,2009-08-03 08:30,3,71.3,71.82,71.02,71.3,19553
CLU09,2009-08-03 09:00,3,71.29,71.95,71.26,71.69,19062
CLU09,2009-08-03 09:30,3,71.69,71.9,71.25,71.68,17397
CLU09,2009-08-03 10:00,3,71.69,71.73,71.4,71.51,9689
CLU09,2009-08-03 10:30,3,71.51,71.6,71.1,71.42,12266
CLU09,2009-08-03 11:00,3,71.41,71.87,71.26,71.45,12917
CLU09,2009-08-03 11:30,3,71.45,71.65,71.15,71.65,11618
CLU09,2009-08-03 12:00,3,71.63,72.03,71.57,71.76,14375
CLU09,2009-08-03 12:30,3,71.77,72.2,71.75,71.97,16678
CLU09,2009-08-03 13:00,3,71.97,72.08,71.46,71.52,17754
CLU09,2009-08-03 13:30,3,71.5,71.68,71.39,71.47,4719
CLU09,2009-08-03 14:00,3,71.48,71.59,71.32,71.5,3293
CLU09,2009-08-03 14:30,3,71.5,71.52,71.19,71.21,1886
CLU09,2009-08-03 15:00,3,71.21,71.4,71.2,71.35,415
CLU09,2009-08-03 15:30,3,71.36,71.43,71.22,71.37,420
CLU09,2009-08-03 16:00,3,71.36,71.45,71.34,71.34,169
CLU09,2009-08-03 17:00,4,71.34,71.49,71.34,71.41,178
CLU09,2009-08-03 17:30,4,71.39,71.45,71.32,71.32,114
CLU09,2009-08-03 18:00,4,71.32,71.32,71.19,71.19,228
CLU09,2009-08-03 18:30,4,71.19,71.2,71.11,71.13,163
CLU09,2009-08-03 19:00,4,71.14,71.29,71.14,71.22,134
CLU09,2009-08-03 19:30,4,71.22,71.39,71.21,71.39,234
CLU09,2009-08-03 20:00,4,71.4,71.4,71.05,71.09,719
CLU09,2009-08-03 20:30,4,71.1,71.35,71.08,71.31,480
CLU09,2009-08-03 21:00,4,71.32,71.49,71.29,71.36,479
CLU09,2009-08-03 21:30,4,71.37,71.4,71.27,71.37,281
CLU09,2009-08-03 22:00,4,71.37,71.4,71.36,71.37,192
CLU09,2009-08-03 22:30,4,71.37,71.38,71.2,71.21,473
CLU09,2009-08-03 23:00,4,71.21,71.26,71.2,71.21,261
CLU09,2009-08-03 23:30,4,71.21,71.26,71.1,71.11,529
CLU09,2009-08-04 00:00,4,71.11,71.18,70.58,70.58,1293
CLU09,2009-08-04 00:30,4,70.58,70.92,70.52,70.89,929
CLU09,2009-08-04 01:00,4,70.89,71.05,70.8,71.01,631
CLU09,2009-08-04 01:30,4,71.03,71.23,70.91,71.17,628
CLU09,2009-08-04 02:00,4,71.15,71.2,70.92,71.03,839
CLU09,2009-08-04 02:30,4,71.03,71.03,70.68,70.84,1252
CLU09,2009-08-04 03:00,4,70.83,70.91,70.28,70.29,2501
CLU09,2009-08-04 03:30,4,70.28,70.54,70.28,70.45,1411
CLU09,2009-08-04 04:00,4,70.46,70.73,70.45,70.5,1201
CLU09,2009-08-04 04:30,4,70.5,70.68,70.48,70.61,700
CLU09,2009-08-04 05:00,4,70.6,70.69,70.48,70.67,507
CLU09,2009-08-04 05:30,4,70.65,70.79,70.45,70.45,1082
CLU09,2009-08-04 06:00,4,70.46,70.7,70.4,70.62,1056
CLU09,2009-08-04 06:30,4,70.61,70.74,70.45,70.54,1333
CLU09,2009-08-04 07:00,4,70.54,70.6,70.25,70.31,5267
CLU09,2009-08-04 07:30,4,70.31,70.74,70.16,70.7,9429
CLU09,2009-08-04 08:00,4,70.69,71.36,70.68,70.94,19457
CLU09,2009-08-04 08:30,4,70.94,71.06,70.52,70.96,15337
CLU09,2009-08-04 09:00,4,70.98,71.33,70.7,70.89,18440
CLU09,2009-08-04 09:30,4,70.88,71.46,70.73,71.14,13020
CLU09,2009-08-04 10:00,4,71.15,71.8,71.15,71.54,18524
CLU09,2009-08-04 10:30,4,71.55,71.91,71.46,71.67,11495
CLU09,2009-08-04 11:00,4,71.68,71.72,71.45,71.52,6210
CLU09,2009-08-04 11:30,4,71.52,71.84,71.35,71.8,7775
CLU09,2009-08-04 12:00,4,71.78,71.81,71.15,71.28,8698
CLU09,2009-08-04 12:30,4,71.28,71.29,70.64,70.64,16430
CLU09,2009-08-04 13:00,4,70.65,71.47,70.51,71.42,22760
CLU09,2009-08-04 13:30,4,71.41,71.44,71.2,71.27,5028
CLU09,2009-08-04 14:00,4,71.26,71.45,71.26,71.27,2471
CLU09,2009-08-04 14:30,4,71.28,71.46,71.2,71.36,2063
CLU09,2009-08-04 15:00,4,71.33,71.5,71.32,71.42,744
CLU09,2009-08-04 15:30,4,71.41,71.95,71.4,71.76,4401
CLU09,2009-08-04 16:00,4,71.76,71.81,71.7,71.81,265
CLU09,2009-08-04 17:00,5,71.82,71.87,71.56,71.57,335
CLU09,2009-08-04 17:30,5,71.59,71.61,71.53,71.57,149
CLU09,2009-08-04 18:00,5,71.57,71.84,71.54,71.72,170
CLU09,2009-08-04 18:30,5,71.72,71.81,71.72,71.78,108
CLU09,2009-08-04 19:00,5,71.77,71.78,71.6,71.65,186
CLU09,2009-08-04 19:30,5,71.62,71.72,71.47,71.69,302
CLU09,2009-08-04 20:00,5,71.68,71.7,71.62,71.65,266
CLU09,2009-08-04 20:30,5,71.66,71.66,71.56,71.61,261
CLU09,2009-08-04 21:00,5,71.59,71.83,71.59,71.77,207
CLU09,2009-08-04 21:30,5,71.8,71.8,71.7,71.72,139
CLU09,2009-08-04 22:00,5,71.74,71.83,71.69,71.69,111
CLU09,2009-08-04 22:30,5,71.67,71.71,71.62,71.62,135
CLU09,2009-08-04 23:00,5,71.61,71.65,71.4,71.45,298
CLU09,2009-08-04 23:30,5,71.48,71.55,71.36,71.4,330
CLU09,2009-08-05 00:00,5,71.39,71.4,71.25,71.28,417
CLU09,2009-08-05 00:30,5,71.27,71.35,71.25,71.26,228
CLU09,2009-08-05 01:00,5,71.25,71.42,71.17,71.38,563
CLU09,2009-08-05 01:30,5,71.38,71.38,71.11,71.18,570
CLU09,2009-08-05 02:00,5,71.16,71.38,71.1,71.38,730
CLU09,2009-08-05 02:30,5,71.37,71.39,71.03,71.06,972
CLU09,2009-08-05 03:00,5,71.07,71.18,70.86,71.13,1353
CLU09,2009-08-05 03:30,5,71.16,71.21,70.85,71.04,912
CLU09,2009-08-05 04:00,5,71.03,71.08,70.92,70.99,798
CLU09,2009-08-05 04:30,5,71,71.13,70.97,71.04,853
CLU09,2009-08-05 05:00,5,71.05,71.14,71.02,71.14,484
CLU09,2009-08-05 05:30,5,71.14,71.23,71.04,71.06,890
CLU09,2009-08-05 06:00,5,71.06,71.3,71.05,71.22,1401
CLU09,2009-08-05 06:30,5,71.22,71.7,71.22,71.56,3890
CLU09,2009-08-05 07:00,5,71.55,71.73,71.19,71.24,6754
CLU09,2009-08-05 07:30,5,71.25,71.37,71.01,71.17,5566
CLU09,2009-08-05 08:00,5,71.17,71.68,71.14,71.43,10377
CLU09,2009-08-05 08:30,5,71.42,71.5,70.95,71.07,12851
CLU09,2009-08-05 09:00,5,71.07,71.4,70.14,70.68,28402
CLU09,2009-08-05 09:30,5,70.66,71,69.71,70.95,34815
CLU09,2009-08-05 10:00,5,70.95,71.37,70.66,71.22,21306
CLU09,2009-08-05 10:30,5,71.22,71.31,70.94,71,9192
CLU09,2009-08-05 11:00,5,70.99,71.25,70.65,71.04,10933
CLU09,2009-08-05 11:30,5,71.04,71.21,70.88,71.01,5360
CLU09,2009-08-05 12:00,5,71,71.34,70.82,71.32,9978
CLU09,2009-08-05 12:30,5,71.31,71.82,71.11,71.5,15664
CLU09,2009-08-05 13:00,5,71.5,72.1,71.47,71.96,18806
CLU09,2009-08-05 13:30,5,71.95,71.98,71.65,71.76,6144
CLU09,2009-08-05 14:00,5,71.75,71.97,71.7,71.93,1914
CLU09,2009-08-05 14:30,5,71.92,71.95,71.75,71.79,1025
CLU09,2009-08-05 15:00,5,71.79,71.85,71.75,71.78,475
CLU09,2009-08-05 15:30,5,71.78,71.95,71.75,71.78,447
CLU09,2009-08-05 16:00,5,71.79,71.81,71.75,71.77,83
CLU09,2009-08-05 17:00,6,71.83,71.83,71.56,71.63,244
CLU09,2009-08-05 17:30,6,71.62,71.64,71.52,71.55,136
CLU09,2009-08-05 18:00,6,71.53,71.66,71.51,71.6,96
CLU09,2009-08-05 18:30,6,71.59,71.65,71.56,71.58,66
CLU09,2009-08-05 19:00,6,71.6,71.62,71.46,71.55,223
CLU09,2009-08-05 19:30,6,71.56,71.68,71.52,71.68,118
CLU09,2009-08-05 20:00,6,71.69,71.73,71.59,71.61,163
CLU09,2009-08-05 20:30,6,71.61,71.73,71.38,71.51,553
CLU09,2009-08-05 21:00,6,71.5,71.55,71.32,71.39,316
CLU09,2009-08-05 21:30,6,71.38,71.39,71.19,71.32,1161
CLU09,2009-08-05 22:00,6,71.33,71.39,71.28,71.38,220
CLU09,2009-08-05 22:30,6,71.37,71.43,71.29,71.41,132
CLU09,2009-08-05 23:00,6,71.4,71.43,71.31,71.42,84
CLU09,2009-08-05 23:30,6,71.4,71.4,71.25,71.28,254
CLU09,2009-08-06 00:00,6,71.28,71.49,71.27,71.47,178
CLU09,2009-08-06 00:30,6,71.48,71.59,71.43,71.59,367
CLU09,2009-08-06 01:00,6,71.59,71.8,71.51,71.76,766
CLU09,2009-08-06 01:30,6,71.76,71.77,71.55,71.62,519
CLU09,2009-08-06 02:00,6,71.63,72.07,71.6,72.04,1656
CLU09,2009-08-06 02:30,6,72.04,72.42,72.03,72.35,2624
CLU09,2009-08-06 03:00,6,72.34,72.37,72.08,72.1,1233
CLU09,2009-08-06 03:30,6,72.09,72.18,71.93,72.12,1523
CLU09,2009-08-06 04:00,6,72.1,72.1,71.66,71.71,1885
CLU09,2009-08-06 04:30,6,71.72,71.78,71.5,71.52,1072
CLU09,2009-08-06 05:00,6,71.53,71.77,71.5,71.6,1392
CLU09,2009-08-06 05:30,6,71.6,71.83,71.55,71.67,1154
CLU09,2009-08-06 06:00,6,71.67,71.79,71.55,71.59,1424
CLU09,2009-08-06 06:30,6,71.58,71.99,71.5,71.86,2406
CLU09,2009-08-06 07:00,6,71.85,71.89,71.59,71.84,2771
CLU09,2009-08-06 07:30,6,71.84,72.17,71.38,71.6,9289
CLU09,2009-08-06 08:00,6,71.6,71.95,71.25,71.52,10276
CLU09,2009-08-06 08:30,6,71.52,71.8,70.6,70.62,21531
CLU09,2009-08-06 09:00,6,70.62,70.89,70.18,70.85,25378
CLU09,2009-08-06 09:30,6,70.84,71.16,70.62,70.98,12925
CLU09,2009-08-06 10:00,6,70.98,71.16,70.71,70.92,15094
CLU09,2009-08-06 10:30,6,70.91,71.07,70.72,70.92,9188
CLU09,2009-08-06 11:00,6,70.91,71.12,70.68,70.97,8747
CLU09,2009-08-06 11:30,6,70.97,71.45,70.94,71.26,11534
CLU09,2009-08-06 12:00,6,71.26,71.42,71.19,71.38,6631
CLU09,2009-08-06 12:30,6,71.38,72.28,71.38,72.02,20775
CLU09,2009-08-06 13:00,6,72.02,72.04,70.82,71.93,31508
CLU09,2009-08-06 13:30,6,71.93,71.98,71.8,71.86,4526
CLU09,2009-08-06 14:00,6,71.86,72.1,71.85,72.02,2343
CLU09,2009-08-06 14:30,6,72.03,72.03,71.9,71.9,1412
CLU09,2009-08-06 15:00,6,71.9,71.96,71.85,71.88,468
CLU09,2009-08-06 15:30,6,71.9,71.93,71.75,71.85,312
CLU09,2009-08-06 16:00,6,71.83,71.85,71.75,71.82,223
CLU09,2009-08-06 17:00,7,71.81,71.82,71.65,71.73,306
CLU09,2009-08-06 17:30,7,71.73,71.95,71.73,71.95,168
CLU09,2009-08-06 18:00,7,71.93,71.96,71.87,71.87,200
CLU09,2009-08-06 18:30,7,71.87,71.94,71.87,71.89,147
CLU09,2009-08-06 19:00,7,71.9,71.9,71.73,71.73,137
CLU09,2009-08-06 19:30,7,71.74,71.86,71.71,71.77,165
CLU09,2009-08-06 20:00,7,71.77,71.82,71.67,71.68,173
CLU09,2009-08-06 20:30,7,71.7,71.74,71.6,71.65,374
CLU09,2009-08-06 21:00,7,71.64,71.66,71.51,71.59,458
CLU09,2009-08-06 21:30,7,71.61,71.7,71.58,71.69,121
CLU09,2009-08-06 22:00,7,71.7,71.7,71.58,71.58,106
CLU09,2009-08-06 22:30,7,71.57,71.64,71.48,71.48,276
CLU09,2009-08-06 23:00,7,71.48,71.58,71.48,71.52,198
CLU09,2009-08-06 23:30,7,71.51,71.65,71.51,71.62,275
CLU09,2009-08-07 00:00,7,71.63,71.67,71.6,71.61,183
CLU09,2009-08-07 00:30,7,71.61,71.83,71.58,71.8,369
CLU09,2009-08-07 01:00,7,71.79,71.94,71.78,71.83,524
CLU09,2009-08-07 01:30,7,71.84,71.85,71.56,71.58,478
CLU09,2009-08-07 02:00,7,71.6,71.86,71.53,71.65,678
CLU09,2009-08-07 02:30,7,71.63,71.7,71.3,71.34,1166
CLU09,2009-08-07 03:00,7,71.33,71.35,71.12,71.18,1363
CLU09,2009-08-07 03:30,7,71.19,71.27,70.97,71.02,2068
CLU09,2009-08-07 04:00,7,71.01,71.3,70.91,71.25,1148
CLU09,2009-08-07 04:30,7,71.24,71.4,71.18,71.35,891
CLU09,2009-08-07 05:00,7,71.35,71.39,71.15,71.25,743
CLU09,2009-08-07 05:30,7,71.24,71.38,71.23,71.29,491
CLU09,2009-08-07 06:00,7,71.3,71.58,71.18,71.56,921
CLU09,2009-08-07 06:30,7,71.57,71.65,71.31,71.31,2084
CLU09,2009-08-07 07:00,7,71.32,71.48,71.2,71.37,2883
CLU09,2009-08-07 07:30,7,71.37,72.84,71.36,72.4,29843
CLU09,2009-08-07 08:00,7,72.39,72.8,71.62,71.81,24074
CLU09,2009-08-07 08:30,7,71.82,72.32,71.07,71.33,22207
CLU09,2009-08-07 09:00,7,71.33,71.53,70.7,71.35,20759
CLU09,2009-08-07 09:30,7,71.35,71.81,71.17,71.6,13725
CLU09,2009-08-07 10:00,7,71.6,72.02,71.46,71.76,13966
CLU09,2009-08-07 10:30,7,71.76,72.39,71.76,72.16,13642
CLU09,2009-08-07 11:00,7,72.17,72.31,71.29,71.3,11500
CLU09,2009-08-07 11:30,7,71.29,71.78,71.08,71.37,12518
CLU09,2009-08-07 12:00,7,71.37,71.96,71.36,71.88,6837
CLU09,2009-08-07 12:30,7,71.86,72,71.35,71.57,7998
CLU09,2009-08-07 13:00,7,71.56,71.97,70.82,70.96,18645
CLU09,2009-08-07 13:30,7,70.96,71,70.52,70.55,7358
CLU09,2009-08-07 14:00,7,70.55,70.89,70.38,70.75,3714
CLU09,2009-08-07 14:30,7,70.75,70.93,70.7,70.9,1110
CLU09,2009-08-07 15:00,7,70.87,70.9,70.42,70.42,664
CLU09,2009-08-07 15:30,7,70.46,70.53,70.39,70.5,222
CLU09,2009-08-07 16:00,7,70.52,70.65,70.49,70.57,90
CLU09,2009-08-09 17:00,10,70.67,70.67,70.32,70.44,350
CLU09,2009-08-09 17:30,10,70.43,70.47,70.35,70.46,74
CLU09,2009-08-09 18:00,10,70.44,70.59,70.43,70.52,81
CLU09,2009-08-09 18:30,10,70.52,70.56,70.45,70.52,117
CLU09,2009-08-09 19:00,10,70.55,70.58,70.47,70.48,135
CLU09,2009-08-09 19:30,10,70.49,70.54,70.38,70.5,175
CLU09,2009-08-09 20:00,10,70.5,70.6,70.41,70.6,154
CLU09,2009-08-09 20:30,10,70.59,70.8,70.57,70.67,289
CLU09,2009-08-09 21:00,10,70.66,70.82,70.66,70.8,166
CLU09,2009-08-09 21:30,10,70.78,70.85,70.75,70.84,89
CLU09,2009-08-09 22:00,10,70.83,71.1,70.77,70.97,475
CLU09,2009-08-09 22:30,10,70.98,71.09,70.96,71.08,121
CLU09,2009-08-09 23:00,10,71.1,71.22,71.08,71.15,340
CLU09,2009-08-09 23:30,10,71.16,71.25,71.11,71.17,230
CLU09,2009-08-10 00:00,10,71.19,71.19,71.03,71.04,164
CLU09,2009-08-10 00:30,10,71.09,71.09,70.71,70.79,455
CLU09,2009-08-10 01:00,10,70.75,70.78,70.22,70.48,1390
CLU09,2009-08-10 01:30,10,70.5,70.69,70.34,70.65,527
CLU09,2009-08-10 02:00,10,70.64,71.15,70.48,70.85,1308
CLU09,2009-08-10 02:30,10,70.85,71.14,70.81,71.07,1032
CLU09,2009-08-10 03:00,10,71.05,71.13,70.79,70.83,1298
CLU09,2009-08-10 03:30,10,70.83,70.9,70.7,70.78,814
CLU09,2009-08-10 04:00,10,70.79,70.84,70.49,70.59,1089
CLU09,2009-08-10 04:30,10,70.61,70.69,70.33,70.61,1182
CLU09,2009-08-10 05:00,10,70.61,70.82,70.45,70.79,1113
CLU09,2009-08-10 05:30,10,70.79,70.85,70.66,70.75,561
CLU09,2009-08-10 06:00,10,70.75,70.79,70.37,70.71,1614
CLU09,2009-08-10 06:30,10,70.72,70.84,70.55,70.74,1456
CLU09,2009-08-10 07:00,10,70.75,70.98,70.55,70.6,2892
CLU09,2009-08-10 07:30,10,70.59,70.76,70.09,70.28,8080
CLU09,2009-08-10 08:00,10,70.29,71.47,70.18,71.27,17954
CLU09,2009-08-10 08:30,10,71.28,71.47,70.88,71.04,16862
CLU09,2009-08-10 09:00,10,71.04,71.33,70.82,71.29,10583
CLU09,2009-08-10 09:30,10,71.28,71.48,71.01,71.28,11534
CLU09,2009-08-10 10:00,10,71.28,71.57,70.97,71.19,14314
CLU09,2009-08-10 10:30,10,71.17,71.46,71,71.04,8281
CLU09,2009-08-10 11:00,10,71.05,71.26,70.78,70.81,7575
CLU09,2009-08-10 11:30,10,70.81,70.93,70.4,70.67,12805
CLU09,2009-08-10 12:00,10,70.67,70.74,70.28,70.62,10751
CLU09,2009-08-10 12:30,10,70.6,70.83,70.48,70.57,9454
CLU09,2009-08-10 13:00,10,70.58,70.7,70.23,70.63,17069
CLU09,2009-08-10 13:30,10,70.63,70.72,70.59,70.62,3756
CLU09,2009-08-10 14:00,10,70.63,70.89,70.62,70.79,2057
CLU09,2009-08-10 14:30,10,70.8,70.96,70.77,70.89,1384
CLU09,2009-08-10 15:00,10,70.87,71,70.87,70.92,558
CLU09,2009-08-10 15:30,10,70.92,70.92,70.67,70.68,470
CLU09,2009-08-10 16:00,10,70.69,70.7,70.6,70.63,221
CLU09,2009-08-10 17:00,11,70.76,70.79,70.58,70.77,228
CLU09,2009-08-10 17:30,11,70.78,70.89,70.75,70.75,171
CLU09,2009-08-10 18:00,11,70.74,70.88,70.68,70.75,200
CLU09,2009-08-10 18:30,11,70.76,70.76,70.69,70.73,96
CLU09,2009-08-10 19:00,11,70.72,70.78,70.65,70.74,132
CLU09,2009-08-10 19:30,11,70.74,70.87,70.72,70.85,72
CLU09,2009-08-10 20:00,11,70.86,70.97,70.86,70.93,296
CLU09,2009-08-10 20:30,11,70.93,71.04,70.85,70.9,368
CLU09,2009-08-10 21:00,11,70.9,70.93,70.8,70.81,277
CLU09,2009-08-10 21:30,11,70.8,70.8,70.51,70.59,455
CLU09,2009-08-10 22:00,11,70.6,70.67,70.55,70.67,134
CLU09,2009-08-10 22:30,11,70.65,70.79,70.64,70.75,180
CLU09,2009-08-10 23:00,11,70.75,70.8,70.65,70.68,223
CLU09,2009-08-10 23:30,11,70.68,70.7,70.59,70.6,181
CLU09,2009-08-11 00:00,11,70.59,70.76,70.59,70.67,186
CLU09,2009-08-11 00:30,11,70.68,70.8,70.67,70.79,161
CLU09,2009-08-11 01:00,11,70.79,71.08,70.77,71.08,888
CLU09,2009-08-11 01:30,11,71.08,71.1,70.98,71.06,714
CLU09,2009-08-11 02:00,11,71.05,71.22,70.98,71.05,921
CLU09,2009-08-11 02:30,11,71.04,71.17,71.01,71.09,447
CLU09,2009-08-11 03:00,11,71.09,71.09,70.81,70.9,831
CLU09,2009-08-11 03:30,11,70.9,71.04,70.85,70.99,641
CLU09,2009-08-11 04:00,11,70.99,71.05,70.84,70.88,699
CLU09,2009-08-11 04:30,11,70.87,70.93,70.77,70.82,572
CLU09,2009-08-11 05:00,11,70.82,70.84,70.65,70.75,1239
CLU09,2009-08-11 05:30,11,70.75,70.9,70.73,70.84,554
CLU09,2009-08-11 06:00,11,70.84,70.89,70.73,70.81,956
CLU09,2009-08-11 06:30,11,70.82,71.14,70.72,71.06,1676
CLU09,2009-08-11 07:00,11,71.07,71.2,70.97,71.12,2402
CLU09,2009-08-11 07:30,11,71.14,71.25,70.7,70.73,5476
CLU09,2009-08-11 08:00,11,70.73,70.8,69.86,69.89,18255
CLU09,2009-08-11 08:30,11,69.9,70.13,69.08,69.42,33689
CLU09,2009-08-11 09:00,11,69.42,69.48,68.79,68.94,24867
CLU09,2009-08-11 09:30,11,68.94,69.66,68.89,69.61,13492
CLU09,2009-08-11 10:00,11,69.6,69.66,68.71,69.15,20748
CLU09,2009-08-11 10:30,11,69.15,69.34,68.87,69.27,10254
CLU09,2009-08-11 11:00,11,69.27,69.4,69.05,69.18,8487
CLU09,2009-08-11 11:30,11,69.19,69.37,69.01,69.05,8182
CLU09,2009-08-11 12:00,11,69.05,69.49,68.92,69.26,11856
CLU09,2009-08-11 12:30,11,69.26,69.96,69.24,69.54,19596
CLU09,2009-08-11 13:00,11,69.53,69.86,69.38,69.44,20713
CLU09,2009-08-11 13:30,11,69.43,69.55,69.29,69.38,4960
CLU09,2009-08-11 14:00,11,69.38,69.52,69.29,69.38,2227
CLU09,2009-08-11 14:30,11,69.38,69.43,69.36,69.37,1016
CLU09,2009-08-11 15:00,11,69.37,69.65,69.35,69.63,835
CLU09,2009-08-11 15:30,11,69.63,69.71,69.44,69.58,1055
CLU09,2009-08-11 16:00,11,69.58,69.68,69.54,69.59,129
CLU09,2009-08-11 17:00,12,69.67,69.78,69.6,69.75,145
CLU09,2009-08-11 17:30,12,69.74,69.8,69.73,69.78,156
CLU09,2009-08-11 18:00,12,69.76,69.76,69.73,69.75,36
CLU09,2009-08-11 18:30,12,69.75,69.75,69.43,69.47,303
CLU09,2009-08-11 19:00,12,69.5,69.77,69.5,69.73,287
CLU09,2009-08-11 19:30,12,69.71,69.74,69.54,69.57,157
CLU09,2009-08-11 20:00,12,69.57,69.7,69.57,69.63,299
CLU09,2009-08-11 20:30,12,69.64,69.67,69.47,69.51,216
CLU09,2009-08-11 21:00,12,69.51,69.57,69.42,69.51,338
CLU09,2009-08-11 21:30,12,69.52,69.54,69.41,69.44,215
CLU09,2009-08-11 22:00,12,69.44,69.5,69.36,69.37,197
CLU09,2009-08-11 22:30,12,69.38,69.5,69.37,69.49,112
CLU09,2009-08-11 23:00,12,69.48,69.49,69.42,69.45,71
CLU09,2009-08-11 23:30,12,69.47,69.48,69.43,69.48,92
CLU09,2009-08-12 00:00,12,69.47,69.5,69.43,69.44,108
CLU09,2009-08-12 00:30,12,69.43,69.44,69.33,69.33,320
CLU09,2009-08-12 01:00,12,69.34,69.37,69.25,69.26,757
CLU09,2009-08-12 01:30,12,69.26,69.27,69.07,69.08,862
CLU09,2009-08-12 02:00,12,69.08,69.2,68.84,68.97,1611
CLU09,2009-08-12 02:30,12,68.98,69.24,68.86,69.2,967
CLU09,2009-08-12 03:00,12,69.2,69.47,69.17,69.24,1712
CLU09,2009-08-12 03:30,12,69.25,69.26,69,69.16,1110
CLU09,2009-08-12 04:00,12,69.14,69.35,69.07,69.14,1130
CLU09,2009-08-12 04:30,12,69.15,69.4,69.14,69.38,1126
CLU09,2009-08-12 05:00,12,69.39,69.75,69.27,69.69,1894
CLU09,2009-08-12 05:30,12,69.69,69.75,69.57,69.58,998
CLU09,2009-08-12 06:00,12,69.59,69.78,69.5,69.51,1020
CLU09,2009-08-12 06:30,12,69.51,69.55,69.35,69.41,1859
CLU09,2009-08-12 07:00,12,69.4,69.83,69.37,69.8,2380
CLU09,2009-08-12 07:30,12,69.79,69.82,69.41,69.61,5635
CLU09,2009-08-12 08:00,12,69.6,70,69.6,69.71,10221
CLU09,2009-08-12 08:30,12,69.71,70.9,69.71,70.82,23530
CLU09,2009-08-12 09:00,12,70.83,71.13,70.69,71,16052
CLU09,2009-08-12 09:30,12,71.01,71.02,69.94,70.5,31916
CLU09,2009-08-12 10:00,12,70.49,70.76,70.36,70.58,11509
CLU09,2009-08-12 10:30,12,70.57,70.85,70.47,70.7,9249
CLU09,2009-08-12 11:00,12,70.7,70.83,70.55,70.63,6436
CLU09,2009-08-12 11:30,12,70.63,70.7,70.3,70.45,7405
CLU09,2009-08-12 12:00,12,70.46,70.78,70.42,70.73,4748
CLU09,2009-08-12 12:30,12,70.73,70.73,70.41,70.54,5288
CLU09,2009-08-12 13:00,12,70.54,70.68,70.07,70.12,16983
CLU09,2009-08-12 13:30,12,70.12,70.42,69.77,70.25,11126
CLU09,2009-08-12 14:00,12,70.24,70.31,70.13,70.28,2363
CLU09,2009-08-12 14:30,12,70.29,70.35,70.15,70.18,1860
CLU09,2009-08-12 15:00,12,70.2,70.24,70.12,70.21,582
CLU09,2009-08-12 15:30,12,70.2,70.4,70.2,70.39,333
CLU09,2009-08-12 16:00,12,70.4,70.6,70.36,70.59,463
CLU09,2009-08-12 17:00,13,70.54,70.8,70.42,70.56,788
CLU09,2009-08-12 17:30,13,70.58,70.6,70.55,70.58,56
CLU09,2009-08-12 18:00,13,70.58,70.59,70.5,70.55,40
CLU09,2009-08-12 18:30,13,70.54,70.58,70.49,70.58,41
CLU09,2009-08-12 19:00,13,70.6,70.74,70.58,70.71,234
CLU09,2009-08-12 19:30,13,70.72,70.88,70.7,70.81,259
CLU09,2009-08-12 20:00,13,70.82,70.89,70.8,70.85,269
CLU09,2009-08-12 20:30,13,70.86,70.87,70.6,70.67,217
CLU09,2009-08-12 21:00,13,70.65,70.85,70.65,70.85,162
CLU09,2009-08-12 21:30,13,70.83,70.83,70.66,70.75,127
CLU09,2009-08-12 22:00,13,70.75,70.76,70.52,70.57,248
CLU09,2009-08-12 22:30,13,70.58,70.68,70.55,70.65,40
CLU09,2009-08-12 23:00,13,70.64,70.67,70.62,70.64,21
CLU09,2009-08-12 23:30,13,70.64,70.79,70.63,70.71,151
CLU09,2009-08-13 00:00,13,70.7,70.78,70.68,70.76,69
CLU09,2009-08-13 00:30,13,70.76,70.84,70.74,70.74,155
CLU09,2009-08-13 01:00,13,70.77,70.94,70.77,70.9,732
CLU09,2009-08-13 01:30,13,70.91,70.99,70.76,70.78,593
CLU09,2009-08-13 02:00,13,70.78,70.95,70.69,70.93,470
CLU09,2009-08-13 02:30,13,70.94,70.99,70.84,70.94,468
CLU09,2009-08-13 03:00,13,70.94,71.05,70.78,70.8,1326
CLU09,2009-08-13 03:30,13,70.78,71.14,70.71,71.13,1451
CLU09,2009-08-13 04:00,13,71.13,71.49,71.1,71.46,3010
CLU09,2009-08-13 04:30,13,71.47,71.72,71.47,71.58,2402
CLU09,2009-08-13 05:00,13,71.59,71.68,71.49,71.52,1004
CLU09,2009-08-13 05:30,13,71.54,71.7,71.37,71.68,1406
CLU09,2009-08-13 06:00,13,71.65,71.8,71.6,71.69,1579
CLU09,2009-08-13 06:30,13,71.68,71.74,71.43,71.47,1406
CLU09,2009-08-13 07:00,13,71.45,72.21,71.44,71.95,7715
CLU09,2009-08-13 07:30,13,71.94,71.95,71.27,71.54,14268
CLU09,2009-08-13 08:00,13,71.54,71.75,70.81,70.98,14725
CLU09,2009-08-13 08:30,13,70.97,71.13,70.15,70.17,23563
CLU09,2009-08-13 09:00,13,70.16,70.82,70.05,70.61,16066
CLU09,2009-08-13 09:30,13,70.62,71.35,70.61,71.3,15178
CLU09,2009-08-13 10:00,13,71.3,71.33,70.77,71.18,12273
CLU09,2009-08-13 10:30,13,71.18,71.4,70.94,71.39,9143
CLU09,2009-08-13 11:00,13,71.39,71.54,71.16,71.19,10383
CLU09,2009-08-13 11:30,13,71.19,71.41,70.92,71.2,7067
CLU09,2009-08-13 12:00,13,71.2,71.38,70.93,70.96,8547
CLU09,2009-08-13 12:30,13,70.95,71.22,70.65,70.89,11164
CLU09,2009-08-13 13:00,13,70.9,70.94,70.42,70.53,15924
CLU09,2009-08-13 13:30,13,70.54,71.16,70.5,70.83,7936
CLU09,2009-08-13 14:00,13,70.84,71.08,70.84,70.97,1989
CLU09,2009-08-13 14:30,13,70.99,71.08,70.91,71.04,1040
CLU09,2009-08-13 15:00,13,71.02,71.16,71,71.15,561
CLU09,2009-08-13 15:30,13,71.15,71.18,70.95,70.97,196
CLU09,2009-08-13 16:00,13,70.99,70.99,70.87,70.99,171
CLU09,2009-08-13 17:00,14,70.9,70.96,70.84,70.95,165
CLU09,2009-08-13 17:30,14,70.93,70.95,70.93,70.95,58
CLU09,2009-08-13 18:00,14,70.95,71.24,70.95,71.24,217
CLU09,2009-08-13 18:30,14,71.23,71.25,71.16,71.23,157
CLU09,2009-08-13 19:00,14,71.21,71.34,71.19,71.3,272
CLU09,2009-08-13 19:30,14,71.29,71.45,71.27,71.4,333
CLU09,2009-08-13 20:00,14,71.43,71.6,71.31,71.4,644
CLU09,2009-08-13 20:30,14,71.39,71.42,71.24,71.35,201
CLU09,2009-08-13 21:00,14,71.39,71.43,71.07,71.1,330
CLU09,2009-08-13 21:30,14,71.1,71.14,70.97,71.08,253
CLU09,2009-08-13 22:00,14,71.06,71.06,70.77,70.91,480
CLU09,2009-08-13 22:30,14,70.91,70.91,70.75,70.8,399
CLU09,2009-08-13 23:00,14,70.8,70.82,70.65,70.81,325
CLU09,2009-08-13 23:30,14,70.82,70.97,70.78,70.87,294
CLU09,2009-08-14 00:00,14,70.87,70.88,70.62,70.74,345
CLU09,2009-08-14 00:30,14,70.74,70.95,70.74,70.92,159
CLU09,2009-08-14 01:00,14,70.92,70.93,70.73,70.87,349
CLU09,2009-08-14 01:30,14,70.86,70.91,70.7,70.71,263
CLU09,2009-08-14 02:00,14,70.7,70.93,70.7,70.77,911
CLU09,2009-08-14 02:30,14,70.79,70.89,70.67,70.85,670
CLU09,2009-08-14 03:00,14,70.85,71.02,70.81,70.91,1128
CLU09,2009-08-14 03:30,14,70.9,70.98,70.68,70.89,787
CLU09,2009-08-14 04:00,14,70.89,70.94,70.72,70.76,717
CLU09,2009-08-14 04:30,14,70.76,70.91,70.73,70.77,466
CLU09,2009-08-14 05:00,14,70.75,70.76,70.5,70.65,1495
CLU09,2009-08-14 05:30,14,70.64,70.85,70.61,70.74,695
CLU09,2009-08-14 06:00,14,70.74,70.91,70.73,70.89,785
CLU09,2009-08-14 06:30,14,70.9,71.18,70.73,70.8,3358
CLU09,2009-08-14 07:00,14,70.8,70.97,70.73,70.83,1996
CLU09,2009-08-14 07:30,14,70.83,70.9,70.23,70.39,7115
CLU09,2009-08-14 08:00,14,70.37,70.78,70.24,70.62,9052
CLU09,2009-08-14 08:30,14,70.6,70.66,69.79,69.95,21647
CLU09,2009-08-14 09:00,14,69.95,69.98,68.95,69.26,28882
CLU09,2009-08-14 09:30,14,69.25,69.35,68.32,68.68,24931
CLU09,2009-08-14 10:00,14,68.69,68.82,68.24,68.26,13130
CLU09,2009-08-14 10:30,14,68.27,68.32,67.53,67.94,21382
CLU09,2009-08-14 11:00,14,67.93,68.17,67.29,67.51,14616
CLU09,2009-08-14 11:30,14,67.5,68.12,67.41,68.03,13088
CLU09,2009-08-14 12:00,14,68.03,68.03,67.61,67.72,7074
CLU09,2009-08-14 12:30,14,67.72,67.77,67.34,67.58,8757
CLU09,2009-08-14 13:00,14,67.59,68,67.31,67.46,15521
CLU09,2009-08-14 13:30,14,67.47,67.48,67.12,67.4,6498
CLU09,2009-08-14 14:00,14,67.39,67.6,67.38,67.48,2244
CLU09,2009-08-14 14:30,14,67.47,67.66,67.47,67.55,1300
CLU09,2009-08-14 15:00,14,67.52,67.69,67.51,67.58,1064
CLU09,2009-08-14 15:30,14,67.58,67.61,67.45,67.46,372
CLU09,2009-08-14 16:00,14,67.49,67.57,67.45,67.47,97
CLU09,2009-08-16 17:00,17,67.69,67.69,67.3,67.5,763
CLU09,2009-08-16 17:30,17,67.48,67.58,67.43,67.56,188
CLU09,2009-08-16 18:00,17,67.55,67.58,67.36,67.37,187
CLU09,2009-08-16 18:30,17,67.37,67.49,67.37,67.4,119
CLU09,2009-08-16 19:00,17,67.4,67.4,67.12,67.14,444
CLU09,2009-08-16 19:30,17,67.16,67.18,66.95,67,654
CLU09,2009-08-16 20:00,17,66.99,67.07,66.91,66.98,528
CLU09,2009-08-16 20:30,17,66.98,66.99,66.85,66.92,477
CLU09,2009-08-16 21:00,17,66.93,67.15,66.86,67.11,506
CLU09,2009-08-16 21:30,17,67.11,67.12,66.85,66.88,468
CLU09,2009-08-16 22:00,17,66.89,67.05,66.89,67.01,190
CLU09,2009-08-16 22:30,17,67,67.05,66.89,66.91,133
CLU09,2009-08-16 23:00,17,66.93,66.98,66.86,66.88,124
CLU09,2009-08-16 23:30,17,66.87,66.93,66.77,66.8,418
CLU09,2009-08-17 00:00,17,66.8,66.84,66.75,66.75,246
CLU09,2009-08-17 00:30,17,66.76,66.8,66.65,66.65,516
CLU09,2009-08-17 01:00,17,66.66,66.66,66.48,66.52,1062
CLU09,2009-08-17 01:30,17,66.52,66.57,66.35,66.57,979
CLU09,2009-08-17 02:00,17,66.54,66.54,66.18,66.37,1461
CLU09,2009-08-17 02:30,17,66.38,66.46,66.25,66.36,629
CLU09,2009-08-17 03:00,17,66.36,66.37,65.69,66.07,3310
CLU09,2009-08-17 03:30,17,66.08,66.11,65.84,66.1,1040
CLU09,2009-08-17 04:00,17,66.08,66.23,65.66,65.77,1372
CLU09,2009-08-17 04:30,17,65.79,65.95,65.65,65.78,1206
CLU09,2009-08-17 05:00,17,65.79,65.98,65.72,65.73,1044
CLU09,2009-08-17 05:30,17,65.74,65.87,65.65,65.79,1649
CLU09,2009-08-17 06:00,17,65.8,66.1,65.72,66.08,1880
CLU09,2009-08-17 06:30,17,66.08,66.08,65.8,65.86,1682
CLU09,2009-08-17 07:00,17,65.86,66.07,65.84,65.93,3138
CLU09,2009-08-17 07:30,17,65.94,66.34,65.83,66.09,6154
CLU09,2009-08-17 08:00,17,66.09,66.46,65.82,65.99,13983
CLU09,2009-08-17 08:30,17,65.99,66.06,65.32,65.79,21091
CLU09,2009-08-17 09:00,17,65.78,65.83,65.5,65.66,11283
CLU09,2009-08-17 09:30,17,65.66,65.74,65.4,65.55,9452
CLU09,2009-08-17 10:00,17,65.55,65.72,65.23,65.55,14083
CLU09,2009-08-17 10:30,17,65.56,65.91,65.5,65.83,7795
CLU09,2009-08-17 11:00,17,65.84,65.87,65.54,65.75,6264
CLU09,2009-08-17 11:30,17,65.74,65.84,65.61,65.83,4058
CLU09,2009-08-17 12:00,17,65.81,66.11,65.61,66.03,8082
CLU09,2009-08-17 12:30,17,66.02,66.39,65.89,66.3,13541
CLU09,2009-08-17 13:00,17,66.3,66.8,66.06,66.76,23122
CLU09,2009-08-17 13:30,17,66.75,66.76,66.52,66.62,5272
CLU09,2009-08-17 14:00,17,66.63,66.82,66.6,66.74,2763
CLU09,2009-08-17 14:30,17,66.73,66.87,66.64,66.72,1877
CLU09,2009-08-17 15:00,17,66.69,66.88,66.63,66.85,514
CLU09,2009-08-17 15:30,17,66.84,66.85,66.69,66.71,341
CLU09,2009-08-17 16:00,17,66.71,66.8,66.69,66.8,160
CLU09,2009-08-17 17:00,18,66.8,66.8,66.59,66.67,172
CLU09,2009-08-17 17:30,18,66.66,66.69,66.6,66.65,143
CLU09,2009-08-17 18:00,18,66.65,66.73,66.64,66.7,49
CLU09,2009-08-17 18:30,18,66.7,66.84,66.7,66.76,88
CLU09,2009-08-17 19:00,18,66.77,67.38,66.76,67.34,679
CLU09,2009-08-17 19:30,18,67.34,67.43,67.1,67.15,443
CLU09,2009-08-17 20:00,18,67.15,67.15,66.92,66.99,408
CLU09,2009-08-17 20:30,18,66.98,67.22,66.95,67.19,550
CLU09,2009-08-17 21:00,18,67.19,67.34,67.18,67.27,227
CLU09,2009-08-17 21:30,18,67.29,67.29,67.19,67.19,163
CLU09,2009-08-17 22:00,18,67.2,67.2,67.02,67.07,188
CLU09,2009-08-17 22:30,18,67.02,67.02,66.87,66.95,164
CLU09,2009-08-17 23:00,18,66.93,66.95,66.81,66.87,90
CLU09,2009-08-17 23:30,18,66.85,66.94,66.84,66.87,59
CLU09,2009-08-18 00:00,18,66.85,67.07,66.85,67.05,63
CLU09,2009-08-18 00:30,18,67.06,67.13,66.89,66.91,135
CLU09,2009-08-18 01:00,18,66.93,67.1,66.91,67.02,181
CLU09,2009-08-18 01:30,18,67.02,67.2,66.97,67.16,257
CLU09,2009-08-18 02:00,18,67.17,67.5,67.17,67.48,1106
CLU09,2009-08-18 02:30,18,67.48,67.5,67.3,67.36,1125
CLU09,2009-08-18 03:00,18,67.36,67.63,67.33,67.41,833
CLU09,2009-08-18 03:30,18,67.4,67.59,67.4,67.57,547
CLU09,2009-08-18 04:00,18,67.57,67.8,67.57,67.6,1491
CLU09,2009-08-18 04:30,18,67.6,67.72,67.41,67.56,431
CLU09,2009-08-18 05:00,18,67.58,67.75,67.56,67.72,351
CLU09,2009-08-18 05:30,18,67.73,67.8,67.68,67.76,550
CLU09,2009-08-18 06:00,18,67.77,67.77,67.36,67.48,1110
CLU09,2009-08-18 06:30,18,67.47,67.59,67.33,67.5,1191
CLU09,2009-08-18 07:00,18,67.51,67.52,67.06,67.14,2832
CLU09,2009-08-18 07:30,18,67.23,67.23,66.38,66.47,8155
CLU09,2009-08-18 08:00,18,66.48,66.59,66.11,66.41,7097
CLU09,2009-08-18 08:30,18,66.42,67.11,66.38,66.9,8402
CLU09,2009-08-18 09:00,18,66.91,67.7,66.9,67.4,8315
CLU09,2009-08-18 09:30,18,67.38,67.61,67.13,67.21,6943
CLU09,2009-08-18 10:00,18,67.22,67.7,67.16,67.62,5634
CLU09,2009-08-18 10:30,18,67.64,68.08,67.59,67.97,8356
CLU09,2009-08-18 11:00,18,67.98,68.6,67.98,68.33,8105
CLU09,2009-08-18 11:30,18,68.33,68.73,68.19,68.62,4801
CLU09,2009-08-18 12:00,18,68.6,68.96,68.43,68.9,5830
CLU09,2009-08-18 12:30,18,68.9,69,68.29,68.93,7838
CLU09,2009-08-18 13:00,18,68.93,69.58,68.75,69.18,13427
CLU09,2009-08-18 13:30,18,69.18,69.22,69,69.1,1988
CLU09,2009-08-18 14:00,18,69.11,69.22,69,69.18,1107
CLU09,2009-08-18 14:30,18,69.17,69.39,69.02,69.38,879
CLU09,2009-08-18 15:00,18,69.37,69.7,69.31,69.7,730
CLU09,2009-08-18 15:30,18,69.7,70.26,69.65,70.2,2307
CLU09,2009-08-18 16:00,18,70.2,70.29,70.11,70.25,361
CLU09,2009-08-18 17:00,19,70.25,70.34,70.08,70.23,299
CLU09,2009-08-18 17:30,19,70.24,70.32,70.16,70.31,94
CLU09,2009-08-18 18:00,19,70.31,70.32,70.2,70.22,58
CLU09,2009-08-18 18:30,19,70.2,70.25,70.14,70.23,59
CLU09,2009-08-18 19:00,19,70.22,70.24,70.12,70.16,43
CLU09,2009-08-18 19:30,19,70.12,70.5,70.12,70.41,214
CLU09,2009-08-18 20:00,19,70.4,70.42,70.2,70.26,180
CLU09,2009-08-18 20:30,19,70.25,70.25,69.92,69.97,239
CLU09,2009-08-18 21:00,19,69.96,70.03,69.85,69.99,159
CLU09,2009-08-18 21:30,19,69.99,69.99,69.77,69.83,70
CLU09,2009-08-18 22:00,19,69.88,69.92,69.7,69.76,76
CLU09,2009-08-18 22:30,19,69.78,69.93,69.71,69.9,56
CLU09,2009-08-18 23:00,19,69.91,69.99,69.83,69.83,40
CLU09,2009-08-18 23:30,19,69.81,69.84,69.75,69.82,127
CLU09,2009-08-19 00:00,19,69.81,69.82,69.65,69.65,143
CLU09,2009-08-19 00:30,19,69.65,69.66,69.12,69.18,313
CLU09,2009-08-19 01:00,19,69.2,69.25,69,69,253
CLU09,2009-08-19 01:30,19,68.97,69.03,68.69,68.88,380
CLU09,2009-08-19 02:00,19,68.89,69.28,68.84,69.14,152
CLU09,2009-08-19 02:30,19,69.09,69.1,68.57,68.59,466
CLU09,2009-08-19 03:00,19,68.55,68.83,68.54,68.76,429
CLU09,2009-08-19 03:30,19,68.72,69,68.63,68.93,123
CLU09,2009-08-19 04:00,19,69,69.24,68.93,69.01,160
CLU09,2009-08-19 04:30,19,68.85,69.05,68.83,68.87,160
CLU09,2009-08-19 05:00,19,68.84,68.96,68.75,68.83,151
CLU09,2009-08-19 05:30,19,68.83,68.84,68.67,68.74,121
CLU09,2009-08-19 06:00,19,68.71,69.08,68.71,68.9,629
CLU09,2009-08-19 06:30,19,68.9,69.03,68.85,68.9,237
CLU09,2009-08-19 07:00,19,68.9,68.97,68.05,68.27,1841
CLU09,2009-08-19 07:30,19,68.26,68.83,68.14,68.5,1811
CLU09,2009-08-19 08:00,19,68.5,68.63,68.33,68.51,1585
CLU09,2009-08-19 08:30,19,68.5,69.42,68.45,69.29,2889
CLU09,2009-08-19 09:00,19,69.31,69.79,69.31,69.55,2085
CLU09,2009-08-19 09:30,19,69.69,71.35,69.69,70.62,7103
CLU09,2009-08-19 10:00,19,70.62,71,70.46,70.68,1554
CLU09,2009-08-19 10:30,19,70.74,72.01,70.62,71.88,3103
CLU09,2009-08-19 11:00,19,71.86,72.05,71,71.49,1843
CLU09,2009-08-19 11:30,19,71.47,71.92,71.43,71.69,879
CLU09,2009-08-19 12:00,19,71.69,71.8,71.57,71.72,706
CLU09,2009-08-19 12:30,19,71.77,72.57,71.66,72.57,2385
CLU09,2009-08-19 13:00,19,72.56,72.8,72.26,72.37,3127
CLU09,2009-08-19 13:30,19,72.37,72.54,72.16,72.37,765
CLU09,2009-08-19 14:00,19,72.31,72.47,72.18,72.47,523
CLU09,2009-08-19 14:30,19,72.45,72.51,72.17,72.21,532
CLU09,2009-08-19 15:00,19,72.21,72.23,72.15,72.15,231
CLU09,2009-08-19 15:30,19,72.21,72.21,72.16,72.19,35
CLU09,2009-08-19 16:00,19,72.26,72.27,72.21,72.23,7
CLU09,2009-08-19 17:00,20,72.15,72.25,72.12,72.17,36
CLU09,2009-08-19 17:30,20,72.2,72.2,72.2,72.2,1
CLU09,2009-08-19 18:00,20,72.41,72.49,72.38,72.38,24
CLU09,2009-08-19 18:30,20,72.5,72.54,72.5,72.54,4
CLU09,2009-08-19 19:00,20,72.5,72.51,72.48,72.48,12
CLU09,2009-08-19 19:30,20,72.45,72.49,72.29,72.29,13
CLU09,2009-08-19 20:00,20,72.35,72.35,72.22,72.22,7
CLU09,2009-08-19 20:30,20,72.2,72.27,72.15,72.21,16
CLU09,2009-08-19 21:00,20,72.17,72.28,72.17,72.2,57
CLU09,2009-08-19 21:30,20,72.22,72.22,72.15,72.18,37
CLU09,2009-08-19 22:00,20,72.29,72.35,72.25,72.35,15
CLU09,2009-08-19 22:30,20,72.42,72.5,72.38,72.43,7
CLU09,2009-08-19 23:00,20,72.39,72.44,72.39,72.39,17
CLU09,2009-08-19 23:30,20,72.4,72.67,72.4,72.6,24
CLU09,2009-08-20 00:00,20,72.63,72.72,72.63,72.72,41
CLU09,2009-08-20 00:30,20,72.69,72.78,72.6,72.78,91
CLU09,2009-08-20 01:00,20,72.57,72.7,72.57,72.7,23
CLU09,2009-08-20 01:30,20,72.63,72.67,72.48,72.48,37
CLU09,2009-08-20 02:00,20,72.48,72.53,72.47,72.5,36
CLU09,2009-08-20 02:30,20,72.5,72.79,72.5,72.61,186
CLU09,2009-08-20 03:00,20,72.6,72.61,72.4,72.41,118
CLU09,2009-08-20 03:30,20,72.42,72.44,72.28,72.37,68
CLU09,2009-08-20 04:00,20,72.34,72.34,72.25,72.29,52
CLU09,2009-08-20 04:30,20,72.28,72.45,72.15,72.45,75
CLU09,2009-08-20 05:00,20,72.49,72.49,72.34,72.34,71
CLU09,2009-08-20 05:30,20,72.31,72.35,72.28,72.28,55
CLU09,2009-08-20 06:00,20,72.26,72.29,71.65,71.83,375
CLU09,2009-08-20 06:30,20,71.84,72.2,71.84,72.12,366
CLU09,2009-08-20 07:00,20,72.14,72.41,72.13,72.29,255
CLU09,2009-08-20 07:30,20,72.28,72.61,71.89,72.5,962
CLU09,2009-08-20 08:00,20,72.52,72.58,72.01,72.37,759
CLU09,2009-08-20 08:30,20,72.21,72.79,72.21,72.71,588
CLU09,2009-08-20 09:00,20,72.78,72.84,72.35,72.46,537
CLU09,2009-08-20 09:30,20,72.44,72.79,72.35,72.67,249
CLU09,2009-08-20 10:00,20,72.56,72.79,72.41,72.78,164
CLU09,2009-08-20 10:30,20,72.79,72.88,72.5,72.5,143
CLU09,2009-08-20 11:00,20,72.51,72.54,71.85,72.03,474
CLU09,2009-08-20 11:30,20,72,72.3,71.92,71.98,232
CLU09,2009-08-20 12:00,20,72.01,72.24,71.8,72.24,447
CLU09,2009-08-20 12:30,20,72.2,72.6,72.15,72.55,214
CLU09,2009-08-20 13:00,20,72.56,72.76,72.25,72.4,3354
CLU09,2009-08-20 13:30,20,72.5,72.7,72.5,72.7,0