CLU08,2008-05-04 20:00,5,114.22,114.5,114.22,114.5,0
CLU08,2008-05-05 02:00,5,114.93,114.93,114.93,114.93,0
CLU08,2008-05-05 03:00,5,115.25,115.25,115.25,115.25,0
CLU08,2008-05-05 03:30,5,115.17,115.17,115.17,115.17,0
CLU08,2008-05-05 04:30,5,114.83,114.83,114.83,114.83,0
CLU08,2008-05-05 07:00,5,115.08,115.08,114.9,114.9,0
CLU08,2008-05-05 07:30,5,115.06,115.06,115.06,115.06,0
CLU08,2008-05-05 08:00,5,114.65,116.54,114.53,116.49,0
CLU08,2008-05-05 08:30,5,116.53,117.31,116.52,116.95,0
CLU08,2008-05-05 09:00,5,116.71,117.79,116.71,117.79,0
CLU08,2008-05-05 09:30,5,117.69,118.02,117.49,117.72,0
CLU08,2008-05-05 10:00,5,117.82,118.2,117.68,117.72,0
CLU08,2008-05-05 10:30,5,117.76,117.87,117.65,117.76,0
CLU08,2008-05-05 11:00,5,117.74,118,117.72,117.77,0
CLU08,2008-05-05 11:30,5,117.74,118.03,117.64,118,0
CLU08,2008-05-05 12:00,5,118.05,118.44,118.05,118.15,0
CLU08,2008-05-05 12:30,5,118.11,118.32,118,118.24,1
CLU08,2008-05-05 13:00,5,118.3,118.32,117.93,118.25,3
CLU08,2008-05-05 13:30,5,118.25,118.26,118.16,118.16,0
CLU08,2008-05-05 14:00,5,118.26,118.26,118.26,118.26,0
CLU08,2008-05-05 14:30,5,118.24,118.24,118.24,118.24,0
CLU08,2008-05-05 15:30,5,118.4,118.42,118.4,118.42,0
CLU08,2008-05-05 19:00,6,118,118,118,118,0
CLU08,2008-05-05 20:00,6,118.27,118.27,118.27,118.27,0
CLU08,2008-05-05 22:00,6,118.5,118.5,118.5,118.5,0
CLU08,2008-05-06 02:00,6,118.22,118.5,118.2,118.39,0
CLU08,2008-05-06 02:30,6,118.35,118.81,118.35,118.77,0
CLU08,2008-05-06 03:00,6,118.98,118.98,118.98,118.98,0
CLU08,2008-05-06 03:30,6,118.7,118.7,118.5,118.5,0
CLU08,2008-05-06 04:30,6,118.28,118.28,118.28,118.28,0
CLU08,2008-05-06 05:00,6,118.37,118.37,118.02,118.02,0
CLU08,2008-05-06 07:00,6,118.13,118.13,117.71,117.71,0
CLU08,2008-05-06 07:30,6,117.97,117.97,117.97,117.97,0
CLU08,2008-05-06 08:00,6,118.01,118.94,118.01,118.65,2
CLU08,2008-05-06 08:30,6,118.77,119.7,118.77,119.52,1
CLU08,2008-05-06 09:00,6,119.58,120.41,119.54,120.05,5
CLU08,2008-05-06 09:30,6,120.05,120.21,119.93,120.17,0
CLU08,2008-05-06 10:00,6,120.05,120.3,119.64,120.3,0
CLU08,2008-05-06 10:30,6,120.57,120.87,120.57,120.78,0
CLU08,2008-05-06 11:00,6,120.57,121.01,120.43,120.67,0
CLU08,2008-05-06 11:30,6,120.71,120.71,120.39,120.39,0
CLU08,2008-05-06 12:00,6,120.09,120.37,120.06,120.27,0
CLU08,2008-05-06 12:30,6,120.44,120.75,120.44,120.54,0
CLU08,2008-05-06 13:00,6,120.45,120.45,119.86,120.17,1
CLU08,2008-05-06 13:30,6,120.22,120.25,120.2,120.21,0
CLU08,2008-05-06 14:00,6,120.25,120.25,120.2,120.2,0
CLU08,2008-05-06 20:00,7,120.28,120.28,120.28,120.28,0
CLU08,2008-05-06 21:00,7,120.3,120.3,120.3,120.3,0
CLU08,2008-05-06 23:30,7,120.18,120.2,120.18,120.2,0
CLU08,2008-05-07 01:00,7,119.99,120.16,119.99,120.16,0
CLU08,2008-05-07 02:00,7,120.44,120.44,120.44,120.44,0
CLU08,2008-05-07 02:30,7,120.6,120.65,120.59,120.65,0
CLU08,2008-05-07 03:00,7,120.54,120.54,120.41,120.41,0
CLU08,2008-05-07 04:00,7,120.21,120.35,120.21,120.34,0
CLU08,2008-05-07 04:30,7,120.34,120.34,120.32,120.32,0
CLU08,2008-05-07 05:00,7,120.05,120.05,119.95,119.95,0
CLU08,2008-05-07 05:30,7,119.93,119.93,119.93,119.93,0
CLU08,2008-05-07 06:30,7,120.5,120.5,120.5,120.5,0
CLU08,2008-05-07 07:30,7,120.2,120.2,120.2,120.2,0
CLU08,2008-05-07 08:00,7,120.4,120.4,119.97,120.24,0
CLU08,2008-05-07 08:30,7,120.34,120.46,120.04,120.42,0
CLU08,2008-05-07 09:00,7,120.44,120.52,120.4,120.52,1
CLU08,2008-05-07 09:30,7,120.1,121.11,119.18,121.11,1
CLU08,2008-05-07 10:00,7,120.6,120.64,120.2,120.64,0
CLU08,2008-05-07 10:30,7,120.19,120.4,120.19,120.2,0
CLU08,2008-05-07 11:00,7,120.26,120.58,120.1,120.43,0
CLU08,2008-05-07 11:30,7,120.42,120.43,120.27,120.34,0
CLU08,2008-05-07 12:00,7,121,122.08,121,121.7,1
CLU08,2008-05-07 12:30,7,121.79,122.3,121.7,122.15,2
CLU08,2008-05-07 13:00,7,122.1,122.39,121.8,122.35,4
CLU08,2008-05-07 13:30,7,122.37,122.39,122.24,122.28,0
CLU08,2008-05-07 14:00,7,122.16,122.16,122.14,122.14,0
CLU08,2008-05-07 16:00,7,122.5,122.65,122.5,122.65,0
CLU08,2008-05-07 18:30,8,122.48,122.48,122.48,122.48,0
CLU08,2008-05-07 19:00,8,122.52,122.52,122.52,122.52,0
CLU08,2008-05-07 20:30,8,122.33,122.36,122.33,122.36,0
CLU08,2008-05-07 21:30,8,122.35,122.35,122.35,122.35,0
CLU08,2008-05-07 22:00,8,122.34,122.47,122.34,122.35,0
CLU08,2008-05-07 23:00,8,122.37,122.37,122.37,122.37,0
CLU08,2008-05-07 23:30,8,122.26,122.26,122.26,122.26,0
CLU08,2008-05-08 01:00,8,122.24,122.24,122.24,122.24,0
CLU08,2008-05-08 01:30,8,122.31,122.31,122.31,122.31,0
CLU08,2008-05-08 02:00,8,122.2,122.2,122.02,122.02,0
CLU08,2008-05-08 03:30,8,121.7,121.7,121.7,121.7,0
CLU08,2008-05-08 05:30,8,122.36,122.36,122.16,122.16,0
CLU08,2008-05-08 06:00,8,121.85,121.85,121.85,121.85,0
CLU08,2008-05-08 06:30,8,122.1,122.1,122.1,122.1,0
CLU08,2008-05-08 07:00,8,122.37,122.37,122.37,122.37,0
CLU08,2008-05-08 07:30,8,122.38,122.72,122.36,122.36,0
CLU08,2008-05-08 08:00,8,122.3,122.58,122.15,122.45,0
CLU08,2008-05-08 08:30,8,122.38,122.38,121.68,122.08,1
CLU08,2008-05-08 09:00,8,122.13,122.6,122.02,122.4,2
CLU08,2008-05-08 09:30,8,122,122.6,122,122,0
CLU08,2008-05-08 10:00,8,121.98,122,121.28,121.35,0
CLU08,2008-05-08 10:30,8,121.43,121.46,120.92,121.29,1
CLU08,2008-05-08 11:00,8,121.29,121.73,121.29,121.73,0
CLU08,2008-05-08 11:30,8,121.92,122.46,121.91,122.19,1
CLU08,2008-05-08 12:00,8,122.17,122.17,121.99,122,0
CLU08,2008-05-08 12:30,8,121.5,121.84,121.35,121.6,0
CLU08,2008-05-08 13:00,8,121.98,122.74,121.98,122.51,1
CLU08,2008-05-08 13:30,8,122.92,123.08,122.9,123.08,0
CLU08,2008-05-08 14:00,8,123,123.51,123,123.51,0
CLU08,2008-05-08 14:30,8,123.69,123.73,123.67,123.73,0
CLU08,2008-05-08 15:00,8,123.58,123.58,123.55,123.55,0
CLU08,2008-05-08 20:30,9,123.36,123.45,123.36,123.45,0
CLU08,2008-05-08 21:00,9,123.43,123.48,123.43,123.48,0
CLU08,2008-05-08 21:30,9,123.39,123.39,123.39,123.39,0
CLU08,2008-05-08 23:00,9,123.42,123.61,123.42,123.61,0
CLU08,2008-05-09 01:00,9,123.68,123.68,123.61,123.61,0
CLU08,2008-05-09 01:30,9,123.42,123.42,123.42,123.42,0
CLU08,2008-05-09 02:00,9,123.42,123.42,123.42,123.42,0
CLU08,2008-05-09 02:30,9,123.34,123.65,123.34,123.65,0
CLU08,2008-05-09 03:00,9,123.65,123.65,123.65,123.65,0
CLU08,2008-05-09 03:30,9,123.81,123.81,123.81,123.81,0
CLU08,2008-05-09 04:00,9,123.9,123.9,123.7,123.7,0
CLU08,2008-05-09 05:00,9,124.09,124.09,124.09,124.09,0
CLU08,2008-05-09 05:30,9,124.17,124.55,124.17,124.55,0
CLU08,2008-05-09 06:00,9,125,125,124.68,124.68,0
CLU08,2008-05-09 07:00,9,124.33,124.35,124.31,124.31,0
CLU08,2008-05-09 07:30,9,125.07,125.07,124.63,124.63,0
CLU08,2008-05-09 08:00,9,124.66,125.59,124.66,125.42,0
CLU08,2008-05-09 08:30,9,125.37,125.46,124.6,124.66,0
CLU08,2008-05-09 09:00,9,124.88,124.88,124.31,124.31,0
CLU08,2008-05-09 09:30,9,124.16,124.71,124.16,124.35,0
CLU08,2008-05-09 10:00,9,124.37,124.4,124.2,124.2,0
CLU08,2008-05-09 10:30,9,124.42,124.49,124.25,124.36,0
CLU08,2008-05-09 11:00,9,124.5,124.51,124.23,124.3,0
CLU08,2008-05-09 11:30,9,124.3,125,124.24,125,0
CLU08,2008-05-09 12:00,9,125.11,125.11,124.8,125.06,1
CLU08,2008-05-09 13:00,9,125.14,125.6,125.08,125.4,0
CLU08,2008-05-09 13:30,9,125.3,125.5,125.3,125.33,0
CLU08,2008-05-09 14:00,9,125.37,125.38,125.37,125.38,0
CLU08,2008-05-09 14:30,9,125.43,125.45,125.42,125.42,0
CLU08,2008-05-09 15:00,9,125.46,125.48,125.46,125.48,0
CLU08,2008-05-09 15:30,9,125.5,125.5,125.49,125.49,0
CLU08,2008-05-09 16:00,9,125.3,125.3,125.3,125.3,0
CLU08,2008-05-11 20:30,12,124.96,125.08,124.96,125.08,0
CLU08,2008-05-11 21:30,12,124.73,124.73,124.73,124.73,0
CLU08,2008-05-11 23:30,12,124.96,124.96,124.96,124.96,0
CLU08,2008-05-12 01:00,12,124.82,124.83,124.82,124.83,0
CLU08,2008-05-12 01:30,12,124.84,124.84,124.84,124.84,0
CLU08,2008-05-12 02:00,12,125.09,125.09,125.09,125.09,0
CLU08,2008-05-12 02:30,12,124.76,124.9,124.76,124.9,0
CLU08,2008-05-12 03:00,12,124.66,124.66,124.65,124.65,0
CLU08,2008-05-12 03:30,12,124.69,124.71,124.67,124.71,0
CLU08,2008-05-12 04:00,12,124.42,124.55,124.4,124.55,0
CLU08,2008-05-12 04:30,12,124.7,124.7,124.7,124.7,0
CLU08,2008-05-12 05:00,12,124.72,124.75,124.72,124.72,0
CLU08,2008-05-12 07:00,12,124.02,124.12,124.02,124.12,0
CLU08,2008-05-12 07:30,12,123.92,124.21,123.9,124.19,0
CLU08,2008-05-12 08:00,12,124.16,124.32,123.7,124.31,0
CLU08,2008-05-12 08:30,12,124.09,125,124.09,125,3
CLU08,2008-05-12 09:00,12,124.83,124.83,124.83,124.83,0
CLU08,2008-05-12 09:30,12,124.69,124.97,124.69,124.9,2
CLU08,2008-05-12 10:00,12,125.24,125.55,124.65,124.65,0
CLU08,2008-05-12 10:30,12,124.73,125.35,124.56,125.34,6
CLU08,2008-05-12 11:00,12,124.39,124.39,123.96,124.03,0
CLU08,2008-05-12 11:30,12,124,124.31,124,124.19,0
CLU08,2008-05-12 12:00,12,124.16,124.28,124.09,124.26,0
CLU08,2008-05-12 12:30,12,124.5,124.92,124.35,124.92,0
CLU08,2008-05-12 13:00,12,124.95,124.95,123.51,123.64,0
CLU08,2008-05-12 13:30,12,123.4,123.63,123.35,123.38,0
CLU08,2008-05-12 14:00,12,123.23,123.4,123.23,123.4,0
CLU08,2008-05-12 14:30,12,123.44,123.44,123.44,123.44,0
CLU08,2008-05-12 16:00,12,123.1,123.1,123.1,123.1,0
CLU08,2008-05-12 20:00,13,123.25,123.25,123.25,123.25,0
CLU08,2008-05-12 21:30,13,123.02,123.02,122.88,122.88,0
CLU08,2008-05-12 23:00,13,122.5,122.5,122.46,122.46,0
CLU08,2008-05-12 23:30,13,122.45,122.45,122.45,122.45,0
CLU08,2008-05-13 01:00,13,122.58,122.58,122.58,122.58,0
CLU08,2008-05-13 01:30,13,122.8,122.8,122.8,122.8,0
CLU08,2008-05-13 02:30,13,123.4,123.4,123.4,123.4,0
CLU08,2008-05-13 03:30,13,122.67,122.67,122.6,122.6,0
CLU08,2008-05-13 04:30,13,122.98,122.98,122.98,122.98,0
CLU08,2008-05-13 05:00,13,122.75,122.75,122.75,122.75,0
CLU08,2008-05-13 05:30,13,123.11,123.17,123.08,123.17,0
CLU08,2008-05-13 07:30,13,123.65,123.9,123.37,123.37,0
CLU08,2008-05-13 08:00,13,123.21,123.75,123.21,123.22,0
CLU08,2008-05-13 08:30,13,123.06,123.53,123.06,123.25,0
CLU08,2008-05-13 09:00,13,123.23,123.58,123.2,123.34,0
CLU08,2008-05-13 09:30,13,123.31,124,123.28,124,0
CLU08,2008-05-13 10:00,13,124.05,125.27,124.05,125.26,0
CLU08,2008-05-13 10:30,13,125.2,126,125.15,125.5,0
CLU08,2008-05-13 11:00,13,124.86,125,124.6,124.67,0
CLU08,2008-05-13 11:30,13,124.7,125.15,124.59,125.15,0
CLU08,2008-05-13 12:30,13,125.39,125.39,124.44,124.77,0
CLU08,2008-05-13 13:00,13,124.61,125.59,124.58,125.03,0
CLU08,2008-05-13 13:30,13,124.97,125.09,124.9,124.9,0
CLU08,2008-05-13 14:00,13,125.04,125.09,125.04,125.09,0
CLU08,2008-05-13 14:30,13,125.11,125.11,125.11,125.11,0
CLU08,2008-05-13 17:00,14,125.1,125.1,125,125.01,0
CLU08,2008-05-13 20:00,14,124.94,124.94,124.92,124.92,0
CLU08,2008-05-13 22:30,14,125.11,125.22,125.11,125.22,0
CLU08,2008-05-14 00:00,14,124.99,124.99,124.99,124.99,0
CLU08,2008-05-14 01:30,14,124.97,124.97,124.95,124.95,0
CLU08,2008-05-14 03:00,14,124.74,124.74,124.74,124.74,0
CLU08,2008-05-14 04:00,14,125.07,125.07,124.74,124.74,0
CLU08,2008-05-14 04:30,14,124.84,124.84,124.7,124.7,0
CLU08,2008-05-14 05:00,14,124.61,124.61,124.61,124.61,0
CLU08,2008-05-14 05:30,14,124.61,124.61,124.61,124.61,0
CLU08,2008-05-14 06:00,14,124.6,124.69,124.6,124.69,0
CLU08,2008-05-14 06:30,14,124.71,124.72,124.71,124.72,0
CLU08,2008-05-14 08:00,14,124.72,124.82,124.49,124.82,0
CLU08,2008-05-14 08:30,14,124.64,124.64,123.99,124.04,2
CLU08,2008-05-14 09:00,14,124.01,124.15,123.66,123.72,0
CLU08,2008-05-14 09:30,14,124.66,124.66,123.75,124.45,0
CLU08,2008-05-14 10:00,14,124.19,125,124.19,124.4,2
CLU08,2008-05-14 10:30,14,124.23,124.35,123.95,124.21,0
CLU08,2008-05-14 11:00,14,124.28,124.5,124.27,124.5,0
CLU08,2008-05-14 11:30,14,124.55,124.55,124.51,124.51,0
CLU08,2008-05-14 12:00,14,124.12,124.12,123.78,124,0
CLU08,2008-05-14 12:30,14,124.2,124.2,123.7,123.7,0
CLU08,2008-05-14 13:00,14,123.87,123.95,123.5,123.9,0
CLU08,2008-05-14 13:30,14,123.88,123.88,123.87,123.87,0
CLU08,2008-05-14 14:00,14,123.86,123.86,123.81,123.81,0
CLU08,2008-05-14 14:30,14,123.63,123.63,123.63,123.63,0
CLU08,2008-05-14 15:00,14,123.58,123.58,123.58,123.58,0
CLU08,2008-05-14 19:00,15,123.53,123.59,123.53,123.59,0
CLU08,2008-05-14 19:30,15,123.56,123.56,123.56,123.56,0
CLU08,2008-05-14 20:00,15,123.58,123.58,123.53,123.53,0
CLU08,2008-05-14 21:00,15,123.47,123.47,123.47,123.47,0
CLU08,2008-05-14 23:00,15,123.52,123.52,123.52,123.52,0
CLU08,2008-05-15 00:30,15,123.49,123.57,123.49,123.57,0
CLU08,2008-05-15 01:00,15,124.13,124.13,124.13,124.13,0
CLU08,2008-05-15 02:00,15,124.11,124.11,124.1,124.1,0
CLU08,2008-05-15 02:30,15,124.44,124.44,124.44,124.44,0
CLU08,2008-05-15 03:00,15,124.08,124.2,124.08,124.2,0
CLU08,2008-05-15 04:00,15,124.5,124.81,124.5,124.62,0
CLU08,2008-05-15 05:00,15,124.7,124.7,124.7,124.7,0
CLU08,2008-05-15 06:30,15,124.15,124.29,124.15,124.29,0
CLU08,2008-05-15 07:00,15,124.53,124.77,124.5,124.77,0
CLU08,2008-05-15 07:30,15,124.95,125,124.95,125,0
CLU08,2008-05-15 08:00,15,124.69,126.08,124.69,125.78,0
CLU08,2008-05-15 08:30,15,125.78,125.84,125.41,125.49,0
CLU08,2008-05-15 09:00,15,125.65,125.71,125,125,0
CLU08,2008-05-15 09:30,15,124.71,125.28,124.71,125.11,0
CLU08,2008-05-15 10:00,15,124.97,125.5,124.97,125.5,0
CLU08,2008-05-15 10:30,15,125.13,125.13,124.75,124.92,0
CLU08,2008-05-15 11:00,15,124.9,124.9,121.55,121.55,0
CLU08,2008-05-15 11:30,15,121.57,122.15,121.3,121.65,1
CLU08,2008-05-15 12:00,15,121.52,121.62,120.49,121.62,0
CLU08,2008-05-15 12:30,15,121.58,122.3,121.53,121.95,0
CLU08,2008-05-15 13:00,15,121.97,123.53,121.8,123.4,0
CLU08,2008-05-15 13:30,15,123.49,123.49,123.33,123.48,0
CLU08,2008-05-15 14:00,15,123.41,123.41,123.41,123.41,0
CLU08,2008-05-15 15:30,15,123.99,124,123.99,124,0
CLU08,2008-05-15 19:00,16,123.75,123.75,123.75,123.75,0
CLU08,2008-05-15 20:30,16,124.09,124.17,124.09,124.17,0
CLU08,2008-05-15 23:00,16,124.19,124.19,124.19,124.19,0
CLU08,2008-05-15 23:30,16,124.23,124.24,124.23,124.24,0
CLU08,2008-05-16 01:00,16,124.36,124.36,124.36,124.36,0
CLU08,2008-05-16 03:30,16,123.44,123.45,123.44,123.45,0
CLU08,2008-05-16 04:00,16,124.09,124.85,124.06,124.85,0
CLU08,2008-05-16 04:30,16,124.6,124.6,124.6,124.6,0
CLU08,2008-05-16 05:00,16,124.82,124.82,124.78,124.78,0
CLU08,2008-05-16 05:30,16,124.65,125,124.65,125,0
CLU08,2008-05-16 06:00,16,125.15,125.5,125.15,125.5,0
CLU08,2008-05-16 06:30,16,125.5,126,125.5,126,0
CLU08,2008-05-16 07:00,16,126.38,126.5,126.13,126.15,0
CLU08,2008-05-16 07:30,16,126.01,126.4,125.79,125.83,0
CLU08,2008-05-16 08:00,16,125.86,126.9,125.82,126.67,0
CLU08,2008-05-16 08:30,16,126.59,126.74,126.08,126.1,0
CLU08,2008-05-16 09:00,16,126.09,126.42,125.9,126.2,0
CLU08,2008-05-16 09:30,16,125.87,126.23,125.34,125.88,0
CLU08,2008-05-16 10:00,16,125.95,126.5,125.5,125.74,0
CLU08,2008-05-16 10:30,16,125.96,126.09,125.52,125.92,0
CLU08,2008-05-16 11:00,16,126.17,126.22,125.7,125.83,0
CLU08,2008-05-16 11:30,16,125.32,125.87,125,125.33,0
CLU08,2008-05-16 12:00,16,125.32,125.5,125.2,125.5,0
CLU08,2008-05-16 12:30,16,125.77,126,125.68,126,0
CLU08,2008-05-16 13:00,16,125.91,125.97,125,125.97,0
CLU08,2008-05-16 13:30,16,126,126.06,125.81,126.06,0
CLU08,2008-05-16 14:00,16,125.96,126.1,125.96,126.1,0
CLU08,2008-05-16 14:30,16,126.16,126.18,126.16,126.18,0
CLU08,2008-05-16 15:00,16,126.05,126.05,125.99,125.99,0
CLU08,2008-05-16 15:30,16,126.05,126.06,126.05,126.06,0
CLU08,2008-05-18 17:30,19,125.22,125.22,125.22,125.22,0
CLU08,2008-05-18 18:00,19,125.9,126.15,125.9,125.97,0
CLU08,2008-05-18 19:30,19,125.95,126,125.95,126,0
CLU08,2008-05-18 20:00,19,126,126,126,126,0
CLU08,2008-05-18 20:30,19,125.94,125.94,125.92,125.92,0
CLU08,2008-05-18 21:30,19,125.99,125.99,125.99,125.99,0
CLU08,2008-05-18 23:30,19,126.19,126.2,126.16,126.16,0
CLU08,2008-05-19 01:30,19,126,126,126,126,0
CLU08,2008-05-19 02:30,19,126.16,126.31,126.16,126.31,0
CLU08,2008-05-19 03:30,19,125.26,125.26,125.17,125.17,0
CLU08,2008-05-19 04:00,19,125,125.4,125,125.4,0
CLU08,2008-05-19 04:30,19,125.36,125.44,125.34,125.44,0
CLU08,2008-05-19 05:00,19,125.3,125.48,125.24,125.48,0
CLU08,2008-05-19 06:00,19,126.02,127.14,126.02,126.97,0
CLU08,2008-05-19 06:30,19,126.93,127.06,126.84,127.04,0
CLU08,2008-05-19 07:00,19,127.13,127.22,126.85,126.85,0
CLU08,2008-05-19 07:30,19,126.88,126.88,126.62,126.67,0
CLU08,2008-05-19 08:00,19,126.58,126.84,126.32,126.46,0
CLU08,2008-05-19 08:30,19,126.5,126.84,126.44,126.45,0
CLU08,2008-05-19 09:00,19,126.33,126.83,126.33,126.61,0
CLU08,2008-05-19 09:30,19,126.64,127.05,126.4,126.58,0
CLU08,2008-05-19 10:00,19,126.58,126.58,125.74,125.97,0
CLU08,2008-05-19 10:30,19,125.85,126.13,125.5,125.97,0
CLU08,2008-05-19 11:00,19,126.01,126.31,125.92,125.97,0
CLU08,2008-05-19 11:30,19,125.82,126.07,125.63,126.07,0
CLU08,2008-05-19 12:00,19,126,126.2,125.69,125.96,0
CLU08,2008-05-19 12:30,19,126.05,126.05,125.87,126.05,0
CLU08,2008-05-19 13:00,19,126.03,126.62,125.46,126.58,0
CLU08,2008-05-19 13:30,19,126.69,126.75,126.5,126.6,0
CLU08,2008-05-19 14:00,19,126.65,126.65,126.65,126.65,0
CLU08,2008-05-19 14:30,19,126.8,126.82,126.8,126.8,0
CLU08,2008-05-19 15:00,19,126.63,126.63,126.63,126.63,0
CLU08,2008-05-19 15:30,19,126.88,126.88,126.88,126.88,0
CLU08,2008-05-19 17:30,20,126.63,126.63,126.63,126.63,0
CLU08,2008-05-19 18:00,20,126.63,126.63,126.63,126.63,0
CLU08,2008-05-19 19:00,20,126.63,126.63,126.62,126.62,0
CLU08,2008-05-19 20:00,20,126.68,126.68,126.68,126.68,0
CLU08,2008-05-19 21:00,20,126.62,126.62,126.62,126.62,0
CLU08,2008-05-19 23:00,20,126.8,126.8,126.8,126.8,0
CLU08,2008-05-20 01:30,20,126.7,126.7,126.67,126.67,0
CLU08,2008-05-20 02:30,20,126.54,126.54,126.54,126.54,0
CLU08,2008-05-20 03:00,20,126.48,126.49,126.48,126.49,0
CLU08,2008-05-20 03:30,20,126.69,126.69,126.52,126.55,0
CLU08,2008-05-20 04:00,20,126.54,126.83,126.54,126.83,0
CLU08,2008-05-20 04:30,20,126.78,127.12,126.73,126.87,0
CLU08,2008-05-20 05:00,20,127.02,127.02,126.7,126.78,0
CLU08,2008-05-20 05:30,20,126.96,126.96,126.87,126.87,0
CLU08,2008-05-20 06:30,20,126.81,126.81,126.48,126.55,0
CLU08,2008-05-20 07:00,20,126.55,127.32,126.55,127.3,0
CLU08,2008-05-20 07:30,20,127.27,127.56,127.2,127.27,0
CLU08,2008-05-20 08:00,20,127.34,129.08,127.16,128.64,0
CLU08,2008-05-20 08:30,20,128.69,128.89,128.5,128.5,0
CLU08,2008-05-20 09:00,20,128.75,129.45,128.74,129.1,0
CLU08,2008-05-20 09:30,20,129.06,129.5,129.04,129.15,0
CLU08,2008-05-20 10:00,20,129.07,129.14,128.86,128.98,0
CLU08,2008-05-20 10:30,20,128.91,129.31,128.71,129.31,0
CLU08,2008-05-20 11:00,20,129.25,129.39,129.19,129.19,0
CLU08,2008-05-20 11:30,20,129.23,129.23,128.95,129.12,0
CLU08,2008-05-20 12:00,20,129.15,129.44,129.15,129.17,0
CLU08,2008-05-20 12:30,20,129.2,129.2,128.61,129.12,0
CLU08,2008-05-20 13:00,20,129.19,129.69,129.14,129.46,0
CLU08,2008-05-20 13:30,20,129.38,129.38,129.27,129.29,0
CLU08,2008-05-20 14:00,20,129.29,129.38,129.29,129.38,0
CLU08,2008-05-20 14:30,20,129.36,129.4,129.36,129.4,0
CLU08,2008-05-20 15:00,20,129.3,129.34,129.3,129.34,0
CLU08,2008-05-20 15:30,20,129.31,129.34,129.31,129.31,0
CLU08,2008-05-20 16:00,20,129.45,129.45,129.45,129.45,0
CLU08,2008-05-20 17:30,21,129.35,129.35,129.28,129.28,0
CLU08,2008-05-20 19:00,21,129.36,129.36,129.36,129.36,0
CLU08,2008-05-20 19:30,21,129.36,129.36,129.36,129.36,0
CLU08,2008-05-20 20:00,21,129.41,129.5,129.41,129.5,0
CLU08,2008-05-20 20:30,21,129.54,129.54,129.4,129.4,0
CLU08,2008-05-20 21:30,21,129.35,129.54,129.35,129.54,0
CLU08,2008-05-20 23:30,21,129.49,129.49,129.46,129.46,0
CLU08,2008-05-21 00:30,21,129.44,129.44,129.44,129.44,0
CLU08,2008-05-21 01:00,21,129.44,129.52,129.44,129.51,0
CLU08,2008-05-21 01:30,21,129.62,129.62,129.55,129.55,0
CLU08,2008-05-21 02:00,21,129.6,129.88,129.58,129.88,0
CLU08,2008-05-21 02:30,21,129.9,129.91,129.79,129.91,0
CLU08,2008-05-21 03:00,21,129.91,130.1,129.91,130.08,0
CLU08,2008-05-21 03:30,21,130.11,130.15,130.06,130.15,0
CLU08,2008-05-21 04:00,21,130.27,130.48,130.02,130.48,0
CLU08,2008-05-21 04:30,21,130.45,130.71,130.4,130.67,0
CLU08,2008-05-21 05:00,21,130.59,131.25,130.59,131.2,0
CLU08,2008-05-21 05:30,21,131.15,131.15,130.93,130.95,0
CLU08,2008-05-21 06:00,21,130.75,130.88,130.63,130.88,0
CLU08,2008-05-21 06:30,21,130.77,130.8,130.52,130.52,0
CLU08,2008-05-21 07:00,21,130.39,130.5,130.24,130.24,0
CLU08,2008-05-21 07:30,21,130.43,130.43,129.96,129.97,0
CLU08,2008-05-21 08:00,21,129.98,130.2,129.36,129.81,0
CLU08,2008-05-21 08:30,21,129.86,130.3,129.86,129.95,0
CLU08,2008-05-21 09:00,21,130,130.24,129.18,129.25,0
CLU08,2008-05-21 09:30,21,129.28,131.33,129.28,131.31,4
CLU08,2008-05-21 10:00,21,131.38,132.49,131.38,131.62,0
CLU08,2008-05-21 10:30,21,131.98,132.3,131.94,132.07,1
CLU08,2008-05-21 11:00,21,132.17,132.2,131.81,131.96,0
CLU08,2008-05-21 11:30,21,132.11,132.63,132.11,132.58,0
CLU08,2008-05-21 12:00,21,132.51,133.12,132.43,132.91,0
CLU08,2008-05-21 12:30,21,132.89,133.12,132.77,133.12,0
CLU08,2008-05-21 13:00,21,132.99,133.82,132.65,133.79,1
CLU08,2008-05-21 13:30,21,133.84,134.3,133.77,134.17,0
CLU08,2008-05-21 14:00,21,134.13,134.26,134.13,134.26,0
CLU08,2008-05-21 14:30,21,134.32,134.4,134.25,134.25,0
CLU08,2008-05-21 15:00,21,134.4,134.63,134.4,134.63,0
CLU08,2008-05-21 15:30,21,134.6,134.78,134.6,134.7,0
CLU08,2008-05-21 17:00,22,134.75,135,134.75,135,0
CLU08,2008-05-21 17:30,22,135.07,135.1,135.04,135.05,0
CLU08,2008-05-21 18:00,22,135.13,135.13,135.13,135.13,0
CLU08,2008-05-21 19:00,22,134.97,134.97,134.97,134.97,0
CLU08,2008-05-21 19:30,22,135.09,135.09,135.09,135.09,0
CLU08,2008-05-21 20:00,22,135.59,135.59,135.59,135.59,0
CLU08,2008-05-21 20:30,22,135.58,135.58,135.47,135.52,0
CLU08,2008-05-21 21:00,22,135.25,135.25,135,135,0
CLU08,2008-05-21 23:00,22,135.4,135.4,135.4,135.4,0
CLU08,2008-05-21 23:30,22,135.4,135.48,135.4,135.48,0
CLU08,2008-05-22 00:00,22,135.35,135.51,135.35,135.51,0
CLU08,2008-05-22 00:30,22,135.48,135.48,135.3,135.3,0
CLU08,2008-05-22 01:00,22,135.3,135.3,135.13,135.13,0
CLU08,2008-05-22 01:30,22,135.02,135.07,135,135.07,0
CLU08,2008-05-22 02:00,22,135.26,135.26,135.26,135.26,0
CLU08,2008-05-22 02:30,22,134.92,134.98,134.9,134.98,0
CLU08,2008-05-22 03:00,22,134.91,134.97,134.91,134.97,0
CLU08,2008-05-22 03:30,22,135.52,135.72,135.52,135.72,0
CLU08,2008-05-22 04:00,22,135.71,135.79,135.68,135.69,0
CLU08,2008-05-22 04:30,22,135.58,135.62,135.48,135.48,0
CLU08,2008-05-22 05:00,22,135.1,135.12,135.1,135.12,0
CLU08,2008-05-22 05:30,22,135.02,135.02,134.57,134.62,0
CLU08,2008-05-22 06:00,22,134.52,135.26,134.19,135.15,0
CLU08,2008-05-22 06:30,22,135.1,135.2,134.58,134.8,0
CLU08,2008-05-22 07:00,22,134.78,135.52,134.78,135.44,0
CLU08,2008-05-22 07:30,22,135.33,135.33,134.12,134.54,0
CLU08,2008-05-22 08:00,22,134.32,134.36,133.5,133.99,0
CLU08,2008-05-22 08:30,22,134.03,134.5,133.93,134.43,0
CLU08,2008-05-22 09:00,22,134.24,134.43,132.21,132.21,1
CLU08,2008-05-22 09:30,22,132.11,133.85,131.96,133.4,0
CLU08,2008-05-22 10:00,22,133.41,133.54,132,132.44,1
CLU08,2008-05-22 10:30,22,132.59,133.21,132.26,132.26,6
CLU08,2008-05-22 11:00,22,132.26,132.74,132.08,132.4,0
CLU08,2008-05-22 11:30,22,132.53,132.53,131.57,131.98,3
CLU08,2008-05-22 12:00,22,131.9,132.63,131.78,132.43,0
CLU08,2008-05-22 12:30,22,132.59,132.83,131.86,132.1,1
CLU08,2008-05-22 13:00,22,131.73,131.73,130.23,130.75,2
CLU08,2008-05-22 13:30,22,130.65,130.79,130.6,130.7,0
CLU08,2008-05-22 14:00,22,130.7,130.7,130.47,130.64,0
CLU08,2008-05-22 14:30,22,130.61,130.61,130.52,130.52,0
CLU08,2008-05-22 15:00,22,130.64,130.69,130.63,130.69,0
CLU08,2008-05-22 15:30,22,130.77,130.77,130.77,130.77,0
CLU08,2008-05-22 16:00,22,130.61,130.77,130.6,130.77,0
CLU08,2008-05-22 17:00,23,130.75,130.81,130.75,130.81,0
CLU08,2008-05-22 18:00,23,130.8,130.8,130.65,130.65,0
CLU08,2008-05-22 19:00,23,130.55,130.55,130.55,130.55,0
CLU08,2008-05-22 19:30,23,130.68,130.84,130.68,130.84,0
CLU08,2008-05-22 20:00,23,130.95,130.95,130.95,130.95,0
CLU08,2008-05-22 20:30,23,130.99,131,130.99,130.99,0
CLU08,2008-05-22 21:00,23,131.01,131.01,131.01,131.01,0
CLU08,2008-05-22 22:00,23,131.07,131.07,131.07,131.07,0
CLU08,2008-05-22 22:30,23,131.15,131.24,131.15,131.24,0
CLU08,2008-05-22 23:00,23,131.27,131.27,131.24,131.24,0
CLU08,2008-05-22 23:30,23,131.24,131.32,131.13,131.13,0
CLU08,2008-05-23 01:30,23,131.33,131.44,131.33,131.44,0
CLU08,2008-05-23 02:00,23,131.78,131.79,131.78,131.79,0
CLU08,2008-05-23 02:30,23,131.9,131.9,131.9,131.9,0
CLU08,2008-05-23 03:00,23,132.11,132.13,131.92,132.13,0
CLU08,2008-05-23 03:30,23,132.24,132.34,132.24,132.34,0
CLU08,2008-05-23 04:00,23,132.3,132.34,132.12,132.12,0
CLU08,2008-05-23 04:30,23,132.09,132.2,132.07,132.11,0
CLU08,2008-05-23 05:00,23,132.2,132.36,132.2,132.36,0
CLU08,2008-05-23 05:30,23,132.25,132.44,132.23,132.44,0
CLU08,2008-05-23 06:00,23,132.42,133.14,132.42,132.87,0
CLU08,2008-05-23 06:30,23,132.75,132.75,132.37,132.47,0
CLU08,2008-05-23 07:00,23,132.35,132.42,132.26,132.42,0
CLU08,2008-05-23 07:30,23,132.5,132.58,132.12,132.41,0
CLU08,2008-05-23 08:00,23,132.55,133.51,130.81,133.3,0
CLU08,2008-05-23 08:30,23,133.25,133.46,132.98,133.2,0
CLU08,2008-05-23 09:00,23,133.23,133.23,132.49,132.79,0
CLU08,2008-05-23 09:30,23,132.74,133,132.61,132.87,0
CLU08,2008-05-23 10:00,23,132.5,132.62,131.67,131.68,1
CLU08,2008-05-23 10:30,23,131.73,131.86,130.28,131.01,0
CLU08,2008-05-23 11:00,23,130.74,131.28,130.55,131.28,0
CLU08,2008-05-23 11:30,23,131.37,131.41,131.06,131.11,0
CLU08,2008-05-23 12:00,23,131.59,131.82,131.11,131.63,0
CLU08,2008-05-23 12:30,23,131.28,132.23,130.92,132.12,0
CLU08,2008-05-23 13:00,23,132.03,132.16,130.65,132,8
CLU08,2008-05-23 13:30,23,132.03,132.03,131.67,131.69,0
CLU08,2008-05-23 14:00,23,131.58,131.72,131.57,131.7,0
CLU08,2008-05-23 14:30,23,131.58,131.62,131.57,131.59,0
CLU08,2008-05-23 15:00,23,131.58,131.59,131.58,131.59,0
CLU08,2008-05-25 19:30,26,132.39,132.39,132.39,132.39,0
CLU08,2008-05-25 20:00,26,132.37,132.37,132.37,132.37,0
CLU08,2008-05-25 20:30,26,132.31,132.31,132.31,132.31,0
CLU08,2008-05-25 22:30,26,132.5,132.5,132.5,132.5,0
CLU08,2008-05-25 23:30,26,132.59,132.59,132.59,132.59,0
CLU08,2008-05-26 01:30,26,132.68,132.7,132.5,132.5,0
CLU08,2008-05-26 02:30,26,132.5,132.5,132.5,132.5,0
CLU08,2008-05-26 03:00,26,133,133,132.93,132.93,0
CLU08,2008-05-26 03:30,26,132.9,132.9,132.9,132.9,0
CLU08,2008-05-26 04:00,26,132.91,132.91,132.86,132.86,0
CLU08,2008-05-26 05:30,26,133.11,133.11,133.11,133.11,0
CLU08,2008-05-26 06:30,26,133.07,133.07,133.07,133.07,0
CLU08,2008-05-26 08:30,26,132.75,132.75,132.75,132.75,0
CLU08,2008-05-26 09:00,26,132.62,132.62,132.5,132.5,0
CLU08,2008-05-26 10:30,26,132.82,132.82,132.82,132.82,0
CLU08,2008-05-26 20:30,27,132.8,132.8,132.8,132.8,0
CLU08,2008-05-26 22:30,27,132.9,132.94,132.9,132.94,0
CLU08,2008-05-26 23:00,27,133.07,133.07,133.07,133.07,0
CLU08,2008-05-27 00:00,27,133.06,133.06,133.06,133.06,0
CLU08,2008-05-27 00:30,27,133.08,133.08,133.08,133.08,0
CLU08,2008-05-27 01:30,27,132.98,132.98,132.98,132.98,0
CLU08,2008-05-27 02:00,27,132.86,133.16,132.75,133.16,0
CLU08,2008-05-27 02:30,27,133.39,133.39,133.19,133.26,0
CLU08,2008-05-27 03:00,27,133.31,133.31,132.79,132.85,0
CLU08,2008-05-27 03:30,27,132.91,133.01,132.88,132.96,0
CLU08,2008-05-27 04:00,27,133.02,133.06,132.87,132.99,0
CLU08,2008-05-27 04:30,27,132.98,133.03,132.6,133.03,0
CLU08,2008-05-27 05:00,27,133.14,133.14,132.95,132.99,0
CLU08,2008-05-27 05:30,27,132.94,133.2,132.94,133.2,0
CLU08,2008-05-27 06:00,27,132.82,132.82,132.74,132.74,0
CLU08,2008-05-27 06:30,27,132.71,132.88,132.65,132.87,0
CLU08,2008-05-27 07:00,27,132.61,132.61,132.28,132.49,0
CLU08,2008-05-27 07:30,27,132.45,132.53,131.8,131.96,0
CLU08,2008-05-27 08:00,27,131.91,131.92,129.5,130.1,0
CLU08,2008-05-27 08:30,27,130.2,130.4,129.23,129.54,0
CLU08,2008-05-27 09:00,27,129.28,130.3,129.25,129.98,0
CLU08,2008-05-27 09:30,27,129.72,130.45,129.72,129.76,0
CLU08,2008-05-27 10:00,27,129.61,130.55,129.59,130.21,0
CLU08,2008-05-27 10:30,27,130.24,130.45,130.08,130.32,0
CLU08,2008-05-27 11:00,27,130.4,130.62,129.77,129.82,0
CLU08,2008-05-27 11:30,27,130,130.17,129.65,129.95,0
CLU08,2008-05-27 12:00,27,129.94,130.25,129.77,130.2,0
CLU08,2008-05-27 12:30,27,129.96,130.02,129.56,129.58,0
CLU08,2008-05-27 13:00,27,129.4,130.05,128.4,128.88,0
CLU08,2008-05-27 13:30,27,128.79,128.81,128.3,128.3,0
CLU08,2008-05-27 14:00,27,128.32,128.54,128.29,128.33,0
CLU08,2008-05-27 14:30,27,128.26,128.72,128.26,128.66,0
CLU08,2008-05-27 15:00,27,128.74,128.74,128.66,128.66,0
CLU08,2008-05-27 17:00,28,128.36,128.43,128.36,128.43,0
CLU08,2008-05-27 19:00,28,128.43,128.43,128.32,128.32,0
CLU08,2008-05-27 20:30,28,128.64,128.64,128.64,128.64,0
CLU08,2008-05-27 22:00,28,128.91,128.91,128.91,128.91,0
CLU08,2008-05-27 22:30,28,129,129,129,129,0
CLU08,2008-05-27 23:30,28,128.92,128.92,128.92,128.92,0
CLU08,2008-05-28 01:30,28,128.91,129.13,128.91,129.13,0
CLU08,2008-05-28 02:00,28,129.35,129.35,129.31,129.35,0
CLU08,2008-05-28 02:30,28,129.35,129.35,128.75,128.75,0
CLU08,2008-05-28 03:00,28,128,128,126.6,127.06,0
CLU08,2008-05-28 03:30,28,127.07,127.48,127.05,127.05,0
CLU08,2008-05-28 04:00,28,127.07,127.17,126.66,126.91,0
CLU08,2008-05-28 04:30,28,126.65,126.9,126.5,126.9,0
CLU08,2008-05-28 05:00,28,126.78,127.13,126.76,127.13,0
CLU08,2008-05-28 05:30,28,127.13,127.21,127.1,127.14,0
CLU08,2008-05-28 06:00,28,127.23,127.28,126.93,127,0
CLU08,2008-05-28 06:30,28,127.08,127.08,126.22,126.28,0
CLU08,2008-05-28 07:00,28,126.34,126.65,126.15,126.58,0
CLU08,2008-05-28 07:30,28,126.44,127.02,126.39,127,0
CLU08,2008-05-28 08:00,28,126.98,127.78,126.87,127.44,0
CLU08,2008-05-28 08:30,28,127.24,128.14,126.69,128.02,3
CLU08,2008-05-28 09:00,28,127.98,129.74,127.98,129.39,2
CLU08,2008-05-28 09:30,28,129.44,129.46,128.44,128.45,0
CLU08,2008-05-28 10:00,28,128.37,129.15,128.37,129.06,0
CLU08,2008-05-28 10:30,28,128.92,129.27,128.56,129.05,0
CLU08,2008-05-28 11:00,28,129.08,129.83,128.99,129.35,0
CLU08,2008-05-28 11:30,28,129.51,130.24,129.5,130.07,0
CLU08,2008-05-28 12:00,28,129.9,130.03,129.45,129.88,0
CLU08,2008-05-28 12:30,28,130,130.99,129.89,130.73,1
CLU08,2008-05-28 13:00,28,130.55,131.1,130.43,130.7,0
CLU08,2008-05-28 13:30,28,130.65,130.65,130.3,130.34,0
CLU08,2008-05-28 14:00,28,130.27,130.32,130.24,130.32,0
CLU08,2008-05-28 14:30,28,130.39,130.42,130.39,130.42,0
CLU08,2008-05-28 15:00,28,130.4,130.4,130.4,130.4,0
CLU08,2008-05-28 18:30,29,130.21,130.31,130.21,130.3,0
CLU08,2008-05-28 19:00,29,130.29,130.29,130.19,130.19,0
CLU08,2008-05-28 20:00,29,129.82,129.82,129.81,129.81,0
CLU08,2008-05-28 20:30,29,129.81,129.81,129.8,129.8,0
CLU08,2008-05-28 23:30,29,130.08,130.08,130.08,130.08,0
CLU08,2008-05-29 02:00,29,130.31,130.31,130.22,130.22,0
CLU08,2008-05-29 03:00,29,130.15,130.15,130.12,130.12,0
CLU08,2008-05-29 03:30,29,130.41,130.41,130.39,130.39,0
CLU08,2008-05-29 04:00,29,129.83,129.83,129.83,129.83,0
CLU08,2008-05-29 05:00,29,130.02,130.02,129.89,129.94,0
CLU08,2008-05-29 05:30,29,129.9,129.9,129.89,129.89,0
CLU08,2008-05-29 06:00,29,129.39,129.6,129.39,129.54,0
CLU08,2008-05-29 06:30,29,129.76,129.77,129.6,129.67,0
CLU08,2008-05-29 07:00,29,129.66,129.82,129.5,129.82,0
CLU08,2008-05-29 07:30,29,129.76,129.76,128.96,128.96,0
CLU08,2008-05-29 08:00,29,129.02,129.04,128.56,128.92,0
CLU08,2008-05-29 08:30,29,128.82,128.94,128.47,128.82,0
CLU08,2008-05-29 09:00,29,128.96,129.45,128.83,129.12,2
CLU08,2008-05-29 09:30,29,130.21,132.66,130.21,131,1
CLU08,2008-05-29 10:00,29,130.9,131.83,129.7,129.76,0
CLU08,2008-05-29 10:30,29,129.77,129.77,127.67,127.96,0
CLU08,2008-05-29 11:00,29,128.15,128.62,127.91,127.91,0
CLU08,2008-05-29 11:30,29,128.11,128.33,126.67,127.34,1
CLU08,2008-05-29 12:00,29,127.39,127.77,126.28,127.75,2
CLU08,2008-05-29 12:30,29,127.92,127.92,126.5,127.45,0
CLU08,2008-05-29 13:00,29,127.63,127.78,126.5,126.86,2
CLU08,2008-05-29 13:30,29,126.81,126.89,126.78,126.85,1
CLU08,2008-05-29 14:00,29,126.78,126.97,126.78,126.97,0
CLU08,2008-05-29 14:30,29,127.03,127.05,126.99,126.99,0
CLU08,2008-05-29 15:00,29,126.69,126.69,126.48,126.55,0
CLU08,2008-05-29 18:30,30,126.63,126.63,126.63,126.63,0
CLU08,2008-05-29 19:30,30,126.73,126.73,126.73,126.73,0
CLU08,2008-05-29 20:30,30,126.73,126.73,126.73,126.73,0
CLU08,2008-05-29 21:00,30,126.72,126.72,126.72,126.72,0
CLU08,2008-05-29 23:30,30,126.21,126.43,126.18,126.43,0
CLU08,2008-05-30 00:30,30,126.5,126.51,126.5,126.51,0
CLU08,2008-05-30 01:00,30,126.16,126.27,126.15,126.15,0
CLU08,2008-05-30 01:30,30,126,126.2,125.87,126.2,0
CLU08,2008-05-30 02:00,30,126.08,126.09,125.37,125.37,0
CLU08,2008-05-30 02:30,30,125.15,125.62,124.97,125.62,0
CLU08,2008-05-30 03:00,30,125.44,125.64,125.21,125.53,0
CLU08,2008-05-30 03:30,30,125.07,125.24,125.07,125.24,0
CLU08,2008-05-30 04:00,30,125.52,125.93,125.42,125.69,0
CLU08,2008-05-30 04:30,30,125.9,126,125.9,126,0
CLU08,2008-05-30 05:00,30,125.76,125.82,125.65,125.82,0
CLU08,2008-05-30 05:30,30,125.98,126.22,125.91,126.18,0
CLU08,2008-05-30 06:00,30,125.9,126.86,125.87,126.54,0
CLU08,2008-05-30 06:30,30,127,128,127,127.77,1
CLU08,2008-05-30 07:00,30,127.98,128.21,127.76,127.77,0
CLU08,2008-05-30 07:30,30,127.59,127.78,127.32,127.75,0
CLU08,2008-05-30 08:00,30,128.05,128.26,127.45,127.62,0
CLU08,2008-05-30 08:30,30,127.69,128.29,127,127.4,0
CLU08,2008-05-30 09:00,30,127.2,127.2,125.28,125.47,1
CLU08,2008-05-30 09:30,30,125.49,127.4,125.49,127.16,0
CLU08,2008-05-30 10:00,30,127.17,127.81,126.86,126.86,0
CLU08,2008-05-30 10:30,30,127.05,127.56,126.77,127.13,0
CLU08,2008-05-30 11:00,30,127.09,127.33,126.8,126.8,0
CLU08,2008-05-30 11:30,30,126.75,127.33,126.51,127.28,0
CLU08,2008-05-30 12:00,30,127.22,127.82,127.19,127.82,0
CLU08,2008-05-30 12:30,30,127.79,128.3,127.58,127.97,2
CLU08,2008-05-30 13:00,30,127.95,128.01,127.1,127.35,2
CLU08,2008-05-30 13:30,30,127.37,127.46,127.37,127.46,0
CLU08,2008-05-30 14:00,30,127.46,127.48,127.46,127.48,0
CLU08,2008-05-30 14:30,30,127.53,127.53,127.48,127.5,0
CLU08,2008-05-30 15:00,30,127.52,127.58,127.52,127.58,0
CLU08,2008-06-01 18:00,2,127.65,127.65,127.65,127.65,0
CLU08,2008-06-02 00:00,2,127,127,127,127,0
CLU08,2008-06-02 00:30,2,127,127,127,127,0
CLU08,2008-06-02 01:00,2,127.02,127.02,127.02,127.02,0
CLU08,2008-06-02 01:30,2,126.5,126.5,126.5,126.5,0
CLU08,2008-06-02 02:00,2,126.5,126.5,126.5,126.5,0
CLU08,2008-06-02 02:30,2,126.71,126.72,126.33,126.56,0
CLU08,2008-06-02 03:00,2,126.89,126.89,126.51,126.51,0
CLU08,2008-06-02 03:30,2,126.83,126.83,126.83,126.83,0
CLU08,2008-06-02 04:00,2,126.63,126.63,126.61,126.62,0
CLU08,2008-06-02 04:30,2,126.39,126.4,126.28,126.34,0
CLU08,2008-06-02 05:00,2,126.35,126.35,126.13,126.21,0
CLU08,2008-06-02 05:30,2,126.17,126.21,125.78,126.1,0
CLU08,2008-06-02 06:00,2,126.05,126.15,126.05,126.15,0
CLU08,2008-06-02 06:30,2,126.06,126.06,126.06,126.06,0
CLU08,2008-06-02 07:00,2,125.82,126.28,125.82,126.03,0
CLU08,2008-06-02 07:30,2,125.81,126.39,125.7,126.39,0
CLU08,2008-06-02 08:00,2,126.19,126.41,125.37,126.16,0
CLU08,2008-06-02 08:30,2,126.03,126.56,125.85,126.1,0
CLU08,2008-06-02 09:00,2,126.28,127.04,126.03,126.91,0
CLU08,2008-06-02 09:30,2,127.17,127.91,127.17,127.84,0
CLU08,2008-06-02 10:00,2,127.88,128.89,127.78,128.29,0
CLU08,2008-06-02 10:30,2,128.29,129.02,128.2,128.72,0
CLU08,2008-06-02 11:00,2,128.93,129.22,128.82,129.18,0
CLU08,2008-06-02 11:30,2,128.94,129.5,128.78,128.91,2
CLU08,2008-06-02 12:00,2,128.85,128.93,128.29,128.41,3
CLU08,2008-06-02 12:30,2,128.77,129.15,127.83,127.93,0
CLU08,2008-06-02 13:00,2,128.02,128.5,127.34,128.07,0
CLU08,2008-06-02 13:30,2,128.08,128.08,127.73,127.87,0
CLU08,2008-06-02 14:00,2,127.88,127.95,127.88,127.95,0
CLU08,2008-06-02 15:00,2,127.97,127.99,127.97,127.99,0
CLU08,2008-06-02 19:00,3,127.97,127.97,127.97,127.97,0
CLU08,2008-06-02 19:30,3,127.87,127.94,127.87,127.94,0
CLU08,2008-06-02 20:00,3,127.9,127.9,127.9,127.9,0
CLU08,2008-06-02 21:30,3,127.5,127.51,127.5,127.5,0
CLU08,2008-06-02 22:00,3,127.5,127.5,127.5,127.5,0
CLU08,2008-06-02 23:00,3,127.56,127.56,127.56,127.56,0
CLU08,2008-06-02 23:30,3,127.64,127.64,127.62,127.62,0
CLU08,2008-06-03 00:00,3,127.54,127.55,127.53,127.55,0
CLU08,2008-06-03 00:30,3,127.52,127.68,127.51,127.63,0
CLU08,2008-06-03 01:00,3,127.9,127.9,127.84,127.84,0
CLU08,2008-06-03 01:30,3,127.78,127.78,127.78,127.78,0
CLU08,2008-06-03 02:30,3,127.81,127.89,127.78,127.8,0
CLU08,2008-06-03 03:00,3,127.66,127.93,127.63,127.93,0
CLU08,2008-06-03 03:30,3,127.97,128.16,127.97,128.08,0
CLU08,2008-06-03 04:00,3,127.71,127.71,127.7,127.7,0
CLU08,2008-06-03 04:30,3,127.87,127.87,127.87,127.87,0
CLU08,2008-06-03 05:00,3,127.93,128.1,127.9,127.9,0
CLU08,2008-06-03 05:30,3,127.75,128.01,127.75,128.01,0
CLU08,2008-06-03 06:00,3,127.81,127.81,127.61,127.7,0
CLU08,2008-06-03 06:30,3,127.55,127.61,127.14,127.14,0
CLU08,2008-06-03 07:00,3,127.27,127.36,127,127.18,0
CLU08,2008-06-03 07:30,3,127.4,128.35,127.4,127.92,0
CLU08,2008-06-03 08:00,3,127.88,128.02,126.18,126.7,0
CLU08,2008-06-03 08:30,3,126.54,127.06,126.37,126.75,0
CLU08,2008-06-03 09:00,3,126.6,127.09,126.31,126.91,0
CLU08,2008-06-03 09:30,3,126.88,127.1,126.5,126.5,0
CLU08,2008-06-03 10:00,3,126.33,126.65,125.8,126.32,0
CLU08,2008-06-03 10:30,3,126.34,126.72,126.24,126.24,0
CLU08,2008-06-03 11:00,3,126.29,126.5,126.21,126.46,0
CLU08,2008-06-03 11:30,3,126.34,126.55,126.31,126.34,0
CLU08,2008-06-03 12:00,3,126.21,126.26,125.28,125.82,0
CLU08,2008-06-03 12:30,3,125.64,125.78,125.03,125.16,0
CLU08,2008-06-03 13:00,3,125.2,125.71,124.8,124.82,3
CLU08,2008-06-03 13:30,3,124.86,124.86,124.49,124.51,0
CLU08,2008-06-03 14:00,3,124.64,125.02,124.64,125.02,0
CLU08,2008-06-03 14:30,3,124.89,124.89,124.83,124.83,0
CLU08,2008-06-03 15:00,3,124.83,124.85,124.83,124.85,0
CLU08,2008-06-03 15:30,3,124.79,124.79,124.79,124.79,0
CLU08,2008-06-03 17:00,4,125.07,125.07,124.88,124.88,0
CLU08,2008-06-03 17:30,4,125.03,125.03,125.03,125.03,0
CLU08,2008-06-03 18:30,4,124.85,124.85,124.85,124.85,0
CLU08,2008-06-03 19:00,4,124.8,124.8,124.8,124.8,0
CLU08,2008-06-03 19:30,4,124.5,124.5,124.5,124.5,0
CLU08,2008-06-03 20:00,4,124.47,124.5,124.46,124.5,0
CLU08,2008-06-03 20:30,4,124.56,124.57,124.44,124.44,0
CLU08,2008-06-03 21:30,4,124.49,124.49,124.49,124.49,0
CLU08,2008-06-03 23:00,4,124.72,124.75,124.72,124.75,0
CLU08,2008-06-04 00:00,4,124.86,124.86,124.86,124.86,0
CLU08,2008-06-04 00:30,4,124.95,124.97,124.95,124.96,0
CLU08,2008-06-04 01:30,4,124.61,124.61,124.61,124.61,0
CLU08,2008-06-04 02:00,4,124.68,124.73,124.31,124.31,0
CLU08,2008-06-04 02:30,4,124.24,124.24,123.95,124.19,0
CLU08,2008-06-04 03:00,4,124.01,124.22,123.93,124.22,0
CLU08,2008-06-04 03:30,4,124.33,124.33,124.33,124.33,0
CLU08,2008-06-04 04:00,4,124.04,124.1,123.76,124.1,0
CLU08,2008-06-04 04:30,4,124.25,124.25,123.99,124.2,0
CLU08,2008-06-04 05:00,4,124.33,124.33,123.98,123.98,0
CLU08,2008-06-04 05:30,4,124.01,124.02,123.75,123.99,0
CLU08,2008-06-04 06:00,4,124.05,124.29,124.05,124.1,0
CLU08,2008-06-04 06:30,4,124.28,124.73,124.28,124.66,0
CLU08,2008-06-04 07:00,4,124.63,124.63,124.04,124.33,0
CLU08,2008-06-04 07:30,4,124.4,125.14,124.4,124.87,0
CLU08,2008-06-04 08:00,4,124.84,124.99,123.73,123.73,0
CLU08,2008-06-04 08:30,4,123.89,124.63,123.8,124.63,0
CLU08,2008-06-04 09:00,4,124.42,124.48,124.2,124.34,0
CLU08,2008-06-04 09:30,4,124.24,125.4,123.04,123.05,0
CLU08,2008-06-04 10:00,4,123,123.18,122.35,123.13,1
CLU08,2008-06-04 10:30,4,123.03,123.76,122.85,123.76,0
CLU08,2008-06-04 11:00,4,123.78,124.09,123.39,123.56,0
CLU08,2008-06-04 11:30,4,123.59,123.67,123.14,123.62,0
CLU08,2008-06-04 12:00,4,123.74,123.77,122.87,123,0
CLU08,2008-06-04 12:30,4,123.24,123.29,122.89,123.1,0
CLU08,2008-06-04 13:00,4,123.17,124,122.77,122.8,0
CLU08,2008-06-04 13:30,4,122.82,123,122.76,122.76,0
CLU08,2008-06-04 14:00,4,122.74,122.74,122.56,122.56,0
CLU08,2008-06-04 14:30,4,122.79,122.79,122.6,122.6,0
CLU08,2008-06-04 15:00,4,122.79,122.79,122.6,122.6,0
CLU08,2008-06-04 19:00,5,122.69,122.69,122.69,122.69,0
CLU08,2008-06-04 19:30,5,122.5,122.54,122.48,122.48,0
CLU08,2008-06-04 20:00,5,122.41,122.41,122.27,122.27,0
CLU08,2008-06-04 20:30,5,122.34,122.34,122.33,122.33,0
CLU08,2008-06-04 21:00,5,122.53,122.67,122.53,122.54,0
CLU08,2008-06-04 22:00,5,122.38,122.38,122.38,122.38,0
CLU08,2008-06-05 01:00,5,122.54,122.6,122.54,122.6,0
CLU08,2008-06-05 01:30,5,122.58,122.67,122.58,122.67,0
CLU08,2008-06-05 02:00,5,122.6,122.74,122.6,122.74,0
CLU08,2008-06-05 02:30,5,122.62,122.85,122.62,122.85,0
CLU08,2008-06-05 03:00,5,122.93,123.76,122.93,123.76,0
CLU08,2008-06-05 03:30,5,123.31,123.58,123.3,123.58,0
CLU08,2008-06-05 04:00,5,123.32,123.49,123.32,123.43,0
CLU08,2008-06-05 04:30,5,123.21,123.25,122.97,123,0
CLU08,2008-06-05 05:00,5,123.11,123.12,122.99,123.05,0
CLU08,2008-06-05 05:30,5,122.97,123.14,122.97,122.99,0
CLU08,2008-06-05 06:00,5,122.65,122.83,122.63,122.83,0
CLU08,2008-06-05 06:30,5,122.97,122.98,122.97,122.98,0
CLU08,2008-06-05 07:00,5,122.88,122.9,122.5,122.5,0
CLU08,2008-06-05 07:30,5,122.42,123.65,122.39,123.5,0
CLU08,2008-06-05 08:00,5,123.46,124.5,123.19,124.1,0
CLU08,2008-06-05 08:30,5,124.16,124.65,124.16,124.26,0
CLU08,2008-06-05 09:00,5,124.27,124.35,123.55,123.8,0
CLU08,2008-06-05 09:30,5,123.78,124.2,123.04,123.23,0
CLU08,2008-06-05 10:00,5,123.21,124.1,123.21,123.8,1
CLU08,2008-06-05 10:30,5,124.08,124.39,123.77,123.77,0
CLU08,2008-06-05 11:00,5,124.25,124.8,124.08,124.8,0
CLU08,2008-06-05 11:30,5,124.64,124.67,124.18,124.6,0
CLU08,2008-06-05 12:00,5,124.57,125.28,124.43,125.28,0
CLU08,2008-06-05 12:30,5,125.35,126.35,125.21,126.32,1
CLU08,2008-06-05 13:00,5,126.23,128.5,126.23,128.43,0
CLU08,2008-06-05 13:30,5,128.5,128.71,128.06,128.27,0
CLU08,2008-06-05 14:00,5,128.22,128.22,128.09,128.16,0
CLU08,2008-06-05 14:30,5,128.11,128.57,128.11,128.57,0
CLU08,2008-06-05 15:00,5,128.69,128.69,128.68,128.69,0
CLU08,2008-06-05 15:30,5,128.56,128.56,128.56,128.56,0
CLU08,2008-06-05 16:00,5,128.65,128.65,128.65,128.65,0
CLU08,2008-06-05 18:30,6,128.68,128.68,128.59,128.59,0
CLU08,2008-06-05 19:00,6,128.52,128.52,128.52,128.52,0
CLU08,2008-06-05 19:30,6,128.56,128.56,128.56,128.56,0
CLU08,2008-06-05 20:00,6,128.65,128.65,128.53,128.53,0
CLU08,2008-06-05 20:30,6,128.57,128.57,128.57,128.57,0
CLU08,2008-06-05 21:00,6,128.48,128.48,128.44,128.44,0
CLU08,2008-06-05 22:00,6,128.8,128.8,128.8,128.8,0
CLU08,2008-06-05 22:30,6,128.59,128.59,128.59,128.59,0
CLU08,2008-06-06 00:00,6,128.99,129.1,128.99,129.1,0
CLU08,2008-06-06 00:30,6,128.87,128.87,128.87,128.87,0
CLU08,2008-06-06 01:00,6,129.21,129.22,129,129,0
CLU08,2008-06-06 01:30,6,128.85,128.85,128.71,128.71,0
CLU08,2008-06-06 02:00,6,128.81,128.94,128.48,128.57,0
CLU08,2008-06-06 02:30,6,128.43,128.43,128.38,128.38,0
CLU08,2008-06-06 03:00,6,128.65,129.25,128.65,129.25,0
CLU08,2008-06-06 03:30,6,129.32,130.11,129.1,129.89,0
CLU08,2008-06-06 04:00,6,129.97,130.62,129.89,130.62,2
CLU08,2008-06-06 04:30,6,130.78,130.93,130.26,130.26,0
CLU08,2008-06-06 05:00,6,130.4,130.68,130.4,130.61,0
CLU08,2008-06-06 05:30,6,130.25,130.41,130.08,130.08,0
CLU08,2008-06-06 06:00,6,130.2,130.27,130.12,130.21,0
CLU08,2008-06-06 06:30,6,130.22,130.44,130.14,130.31,0
CLU08,2008-06-06 07:00,6,130.48,131.8,130.48,131.65,2
CLU08,2008-06-06 07:30,6,131.58,131.7,131,131.22,0
CLU08,2008-06-06 08:00,6,131.14,134.89,131.06,134.24,3
CLU08,2008-06-06 08:30,6,134.44,135.11,134.22,134.5,6
CLU08,2008-06-06 09:00,6,134.47,134.47,132.94,133.58,0
CLU08,2008-06-06 09:30,6,133.9,134.26,133.36,134.24,0
CLU08,2008-06-06 10:00,6,134.4,134.77,134.23,134.53,3
CLU08,2008-06-06 10:30,6,134.59,134.63,134.25,134.36,0
CLU08,2008-06-06 11:00,6,134.6,134.6,134.1,134.44,0
CLU08,2008-06-06 11:30,6,134.43,134.69,134.42,134.68,3
CLU08,2008-06-06 12:00,6,134.69,137.73,134.69,136.76,2
CLU08,2008-06-06 12:30,6,136.99,137.36,136.35,136.66,0
CLU08,2008-06-06 13:00,6,136.78,139.01,136.69,138.55,1
CLU08,2008-06-06 13:30,6,138.4,138.95,138.35,138.88,2
CLU08,2008-06-06 14:00,6,138.77,138.98,138.72,138.84,0
CLU08,2008-06-06 14:30,6,138.76,138.76,137.65,138.45,0
CLU08,2008-06-06 15:00,6,138.32,138.33,137.94,137.94,0
CLU08,2008-06-06 15:30,6,137.93,137.93,137.61,137.61,0
CLU08,2008-06-08 17:00,9,137.52,137.9,137.52,137.9,0
CLU08,2008-06-08 17:30,9,137.9,137.98,137.9,137.96,0
CLU08,2008-06-08 18:00,9,137.9,137.9,137.9,137.9,0
CLU08,2008-06-08 18:30,9,137.9,137.96,137.9,137.96,0
CLU08,2008-06-08 19:00,9,137.83,137.83,137.83,137.83,0
CLU08,2008-06-08 19:30,9,137.65,137.77,137.65,137.74,0
CLU08,2008-06-08 20:00,9,137.71,137.71,137.71,137.71,0
CLU08,2008-06-08 20:30,9,137.66,137.66,137.48,137.53,0
CLU08,2008-06-08 21:00,9,137.44,137.44,137.44,137.44,0
CLU08,2008-06-08 21:30,9,137.68,137.85,137.68,137.85,0
CLU08,2008-06-08 22:00,9,137.81,137.81,137.81,137.81,0
CLU08,2008-06-08 22:30,9,137.85,137.85,137.85,137.85,0
CLU08,2008-06-08 23:30,9,137.78,137.79,137.78,137.79,0
CLU08,2008-06-09 00:00,9,137.74,137.74,137.68,137.74,0
CLU08,2008-06-09 00:30,9,137.68,137.72,137.65,137.72,0
CLU08,2008-06-09 01:00,9,137.72,137.85,137.72,137.85,0
CLU08,2008-06-09 01:30,9,137.92,137.92,137.76,137.76,0
CLU08,2008-06-09 02:00,9,137.73,138.03,137.72,138.03,0
CLU08,2008-06-09 02:30,9,138.23,138.39,138.23,138.31,0
CLU08,2008-06-09 03:00,9,138.31,138.35,137.41,137.41,0
CLU08,2008-06-09 03:30,9,137.41,137.41,135.47,136.13,0
CLU08,2008-06-09 04:00,9,136.36,137.25,136.36,136.71,0
CLU08,2008-06-09 04:30,9,136.67,137.14,136.67,137.14,0
CLU08,2008-06-09 05:00,9,137.33,137.94,137,137.09,0
CLU08,2008-06-09 05:30,9,136.85,137.33,136.49,137,0
CLU08,2008-06-09 06:00,9,136.99,137.18,136.62,136.77,0
CLU08,2008-06-09 06:30,9,137.35,137.73,137.25,137.37,1
CLU08,2008-06-09 07:00,9,137.26,137.74,136.62,136.86,0
CLU08,2008-06-09 07:30,9,136.9,137.29,136.07,136.96,0
CLU08,2008-06-09 08:00,9,136.97,137.3,135.54,135.94,5
CLU08,2008-06-09 08:30,9,135.9,136.51,135.39,135.75,4
CLU08,2008-06-09 09:00,9,135.87,136.27,135.55,136.27,0
CLU08,2008-06-09 09:30,9,136.44,137.77,136.29,136.99,0
CLU08,2008-06-09 10:00,9,136.97,136.97,135.7,136.09,0
CLU08,2008-06-09 10:30,9,136.14,137.17,136.14,136.75,0
CLU08,2008-06-09 11:00,9,136.57,136.69,136.2,136.69,1
CLU08,2008-06-09 11:30,9,136.6,136.88,136.09,136.16,1
CLU08,2008-06-09 12:00,9,135.95,136.21,135.61,135.99,0
CLU08,2008-06-09 12:30,9,136.14,136.31,135.69,136,0
CLU08,2008-06-09 13:00,9,136.25,136.25,133.34,134.86,0
CLU08,2008-06-09 13:30,9,134.86,134.96,134.5,134.91,0
CLU08,2008-06-09 14:00,9,134.91,134.94,134.62,134.91,0
CLU08,2008-06-09 14:30,9,134.98,135.07,134.95,135.07,0
CLU08,2008-06-09 15:30,9,135.14,135.14,135.14,135.14,0
CLU08,2008-06-09 16:00,9,135.49,135.5,135.49,135.5,0
CLU08,2008-06-09 19:00,10,135.45,135.47,135.45,135.45,0
CLU08,2008-06-09 21:00,10,135.39,135.43,135.39,135.43,0
CLU08,2008-06-09 22:00,10,135.44,135.44,135.41,135.41,0
CLU08,2008-06-09 23:00,10,135.48,135.52,135.48,135.52,0
CLU08,2008-06-09 23:30,10,135.55,135.55,135.55,135.55,0
CLU08,2008-06-10 00:00,10,135.58,135.58,135.58,135.58,0
CLU08,2008-06-10 00:30,10,135.6,135.6,135.58,135.58,0
CLU08,2008-06-10 01:00,10,135.45,135.45,135.44,135.45,0
CLU08,2008-06-10 01:30,10,135.39,135.39,135.1,135.1,0
CLU08,2008-06-10 02:00,10,134.9,134.91,134.66,134.66,0
CLU08,2008-06-10 02:30,10,134.65,134.65,133.93,134.18,0
CLU08,2008-06-10 03:00,10,134.09,134.59,134.07,134.32,0
CLU08,2008-06-10 03:30,10,134.34,134.5,134.2,134.2,0
CLU08,2008-06-10 04:00,10,133.99,135.19,133.99,135.19,0
CLU08,2008-06-10 04:30,10,135.09,135.09,134.51,134.67,0
CLU08,2008-06-10 05:00,10,134.78,135.29,134.71,135.18,0
CLU08,2008-06-10 05:30,10,135.35,135.98,135.11,135.11,0
CLU08,2008-06-10 06:00,10,135.11,136.38,135.11,136.38,0
CLU08,2008-06-10 06:30,10,136.4,136.91,136.08,136.77,0
CLU08,2008-06-10 07:00,10,136.88,138.39,136.59,137.76,0
CLU08,2008-06-10 07:30,10,137.73,138.12,137.46,137.7,0
CLU08,2008-06-10 08:00,10,137.6,137.95,136.16,136.16,0
CLU08,2008-06-10 08:30,10,136.37,137.18,136.36,136.82,0
CLU08,2008-06-10 09:00,10,136.92,137.78,136.89,137.15,0
CLU08,2008-06-10 09:30,10,137.39,137.69,136.22,136.32,0
CLU08,2008-06-10 10:00,10,136,136.83,135.44,136.21,0
CLU08,2008-06-10 10:30,10,136.28,136.44,133.78,134.3,0
CLU08,2008-06-10 11:00,10,134.39,135.02,133.5,134.81,0
CLU08,2008-06-10 11:30,10,134.66,135.1,134.33,134.58,0
CLU08,2008-06-10 12:00,10,134.54,134.54,132.05,132.32,0
CLU08,2008-06-10 12:30,10,132.18,132.98,131.6,132.22,0
CLU08,2008-06-10 13:00,10,132.19,132.66,131.91,132.05,0
CLU08,2008-06-10 13:30,10,132.14,132.46,132.14,132.32,0
CLU08,2008-06-10 14:00,10,132.36,132.36,132.36,132.36,0
CLU08,2008-06-10 14:30,10,132.65,132.65,132.48,132.48,0
CLU08,2008-06-10 15:00,10,132.54,132.54,132.3,132.3,0
CLU08,2008-06-10 15:30,10,132.23,132.33,132.23,132.27,0
CLU08,2008-06-10 17:00,11,132.6,132.6,132.6,132.6,0
CLU08,2008-06-10 17:30,11,132.12,132.12,132.12,132.12,0
CLU08,2008-06-10 19:00,11,132.21,132.21,132.21,132.21,0
CLU08,2008-06-10 20:00,11,132.22,132.22,132.22,132.22,0
CLU08,2008-06-10 21:00,11,132.73,132.73,132.73,132.73,0
CLU08,2008-06-10 23:00,11,132.77,132.78,132.77,132.78,0
CLU08,2008-06-11 00:00,11,132.9,132.9,132.72,132.72,0
CLU08,2008-06-11 00:30,11,132.97,133.01,132.95,132.95,0
CLU08,2008-06-11 01:00,11,133.14,133.35,133.14,133.35,0
CLU08,2008-06-11 01:30,11,133.23,133.38,132.84,133.26,0
CLU08,2008-06-11 02:00,11,133.28,133.4,133.24,133.4,0
CLU08,2008-06-11 02:30,11,133.4,133.7,133.29,133.47,0
CLU08,2008-06-11 03:00,11,133.38,133.55,133.33,133.55,0
CLU08,2008-06-11 03:30,11,133.63,133.75,133.63,133.75,0
CLU08,2008-06-11 04:00,11,133.89,134.15,133.89,134,0
CLU08,2008-06-11 04:30,11,134.3,135.13,134.29,134.43,0
CLU08,2008-06-11 05:00,11,134.58,134.66,134.33,134.34,0
CLU08,2008-06-11 05:30,11,133.88,133.88,133.69,133.82,0
CLU08,2008-06-11 06:00,11,134.38,134.44,133.91,134.09,0
CLU08,2008-06-11 06:30,11,133.7,134.31,133.7,134.31,0
CLU08,2008-06-11 07:00,11,134.22,134.9,134.22,134.55,0
CLU08,2008-06-11 07:30,11,134.51,134.51,134.14,134.5,0
CLU08,2008-06-11 08:00,11,134.57,134.83,133.97,134.75,0
CLU08,2008-06-11 08:30,11,134.69,135.67,134.65,135.42,0
CLU08,2008-06-11 09:00,11,135.47,135.99,135.03,135.35,2
CLU08,2008-06-11 09:30,11,135.19,137.33,134.56,135.01,3
CLU08,2008-06-11 10:00,11,135.06,135.95,134.18,135.95,1
CLU08,2008-06-11 10:30,11,135.95,137.28,135.89,136.7,2
CLU08,2008-06-11 11:00,11,137.06,137.06,136.11,136.86,0
CLU08,2008-06-11 11:30,11,136.91,138.66,136.91,137.63,0
CLU08,2008-06-11 12:00,11,137.8,138.16,137.59,138.05,0
CLU08,2008-06-11 12:30,11,138.29,138.98,137.86,138.5,0
CLU08,2008-06-11 13:00,11,137.8,138.16,136.88,137.41,0
CLU08,2008-06-11 13:30,11,137.4,137.65,137.34,137.48,0
CLU08,2008-06-11 14:00,11,137.45,137.57,137.35,137.57,0
CLU08,2008-06-11 14:30,11,137.58,137.63,137.53,137.53,0
CLU08,2008-06-11 15:00,11,137.65,137.65,137.65,137.65,0
CLU08,2008-06-11 15:30,11,137.67,137.7,137.67,137.7,0
CLU08,2008-06-11 16:00,11,137.4,137.4,137.25,137.25,0
CLU08,2008-06-11 17:00,12,137.51,137.51,137.5,137.5,0
CLU08,2008-06-11 17:30,12,137.32,137.49,137.32,137.49,0
CLU08,2008-06-11 19:00,12,137.4,137.4,137.37,137.37,0
CLU08,2008-06-11 20:30,12,137.74,137.74,137.74,137.74,0
CLU08,2008-06-11 21:00,12,137.45,137.45,136.49,136.49,0
CLU08,2008-06-11 21:30,12,136.45,136.45,136.12,136.25,0
CLU08,2008-06-11 23:00,12,136.33,136.33,136.28,136.28,0
CLU08,2008-06-12 00:30,12,136.42,136.42,136.31,136.31,0
CLU08,2008-06-12 01:00,12,136.41,136.41,136.3,136.3,0
CLU08,2008-06-12 01:30,12,136.25,136.26,135.9,135.9,1
CLU08,2008-06-12 02:00,12,135.96,135.96,135.87,135.87,0
CLU08,2008-06-12 02:30,12,135.92,136.69,135.91,136.69,0
CLU08,2008-06-12 03:00,12,136.45,136.58,136.45,136.58,0
CLU08,2008-06-12 03:30,12,136.57,137.07,136.52,136.85,0
CLU08,2008-06-12 04:00,12,136.82,136.82,136.1,136.6,0
CLU08,2008-06-12 04:30,12,136.5,136.57,135.46,135.46,0
CLU08,2008-06-12 05:00,12,135.6,135.87,135.29,135.57,0
CLU08,2008-06-12 05:30,12,135.57,135.66,134.72,134.79,0
CLU08,2008-06-12 06:00,12,134.93,134.93,133.64,133.8,0
CLU08,2008-06-12 06:30,12,133.59,134.76,133.56,134.48,0
CLU08,2008-06-12 07:00,12,134.55,135.19,134.47,135.18,0
CLU08,2008-06-12 07:30,12,135.14,135.14,134.13,134.63,0
CLU08,2008-06-12 08:00,12,134.68,134.68,133.53,134,0
CLU08,2008-06-12 08:30,12,133.98,134.9,133.55,134.9,3
CLU08,2008-06-12 09:00,12,134.84,135.17,134.29,134.91,0
CLU08,2008-06-12 09:30,12,135,135.04,133.68,133.77,0
CLU08,2008-06-12 10:00,12,133.7,133.72,132.65,133.42,4
CLU08,2008-06-12 10:30,12,133.43,134,133.3,133.71,0
CLU08,2008-06-12 11:00,12,133.66,134.69,133.42,134.18,1
CLU08,2008-06-12 11:30,12,134.21,136.19,134.06,135.75,0
CLU08,2008-06-12 12:00,12,135.81,137.13,135.5,136.02,0
CLU08,2008-06-12 12:30,12,135.83,137.07,135.83,136.77,0
CLU08,2008-06-12 13:00,12,136.65,138.36,136.21,137.79,0
CLU08,2008-06-12 13:30,12,137.82,138.12,137.74,137.83,0
CLU08,2008-06-12 14:00,12,137.93,138,137.9,137.93,0
CLU08,2008-06-12 14:30,12,137.65,137.8,137.62,137.8,0
CLU08,2008-06-12 15:00,12,137.72,137.72,137.7,137.72,0
CLU08,2008-06-12 15:30,12,137.72,137.72,137.72,137.72,0
CLU08,2008-06-12 17:30,13,137.32,137.68,137.28,137.68,0
CLU08,2008-06-12 19:00,13,137.51,137.51,137.39,137.45,0
CLU08,2008-06-12 20:30,13,137.58,137.6,137.58,137.59,0
CLU08,2008-06-12 21:30,13,137.49,137.49,137.49,137.49,0
CLU08,2008-06-12 22:30,13,137.64,137.64,137.64,137.64,0
CLU08,2008-06-12 23:00,13,137.58,137.58,137.58,137.58,0
CLU08,2008-06-12 23:30,13,137.57,137.64,137.57,137.64,0
CLU08,2008-06-13 00:30,13,137.52,137.52,137.38,137.47,0
CLU08,2008-06-13 01:00,13,137.64,137.69,137.61,137.61,0
CLU08,2008-06-13 01:30,13,137.54,137.54,137.36,137.36,0
CLU08,2008-06-13 02:00,13,137.16,137.16,137.13,137.15,0
CLU08,2008-06-13 02:30,13,137.14,137.41,137.14,137.2,0
CLU08,2008-06-13 03:00,13,137.13,137.37,136.93,136.98,0
CLU08,2008-06-13 03:30,13,137.51,137.92,137.07,137.28,0
CLU08,2008-06-13 04:00,13,137.21,137.38,136.84,136.86,0
CLU08,2008-06-13 04:30,13,136.85,136.87,136.39,136.78,0
CLU08,2008-06-13 05:00,13,136.88,136.94,136.21,136.26,0
CLU08,2008-06-13 05:30,13,136.2,136.24,135.94,136.1,0
CLU08,2008-06-13 06:00,13,135.99,136.12,135.72,135.93,0
CLU08,2008-06-13 06:30,13,136.01,136.54,136,136.28,0
CLU08,2008-06-13 07:00,13,136.2,137.15,136.19,136.93,0
CLU08,2008-06-13 07:30,13,136.7,137.17,136.05,136.55,0
CLU08,2008-06-13 08:00,13,136.27,136.89,134.72,134.99,0
CLU08,2008-06-13 08:30,13,134.93,135.36,134.45,134.85,0
CLU08,2008-06-13 09:00,13,134.73,135.49,134.55,135.29,4
CLU08,2008-06-13 09:30,13,135.26,136.32,135.26,135.48,1
CLU08,2008-06-13 10:00,13,135.36,136.04,135.02,135.87,2
CLU08,2008-06-13 10:30,13,135.77,136.21,135.3,135.82,3
CLU08,2008-06-13 11:00,13,135.82,136.67,135.8,136.2,4
CLU08,2008-06-13 11:30,13,136.14,136.14,135.2,136.11,3
CLU08,2008-06-13 12:00,13,135.98,136.1,135.18,135.43,2
CLU08,2008-06-13 12:30,13,135.62,136.01,135.3,136,0
CLU08,2008-06-13 13:00,13,135.89,136.27,135.58,135.84,5
CLU08,2008-06-13 13:30,13,135.84,135.86,135.69,135.79,0
CLU08,2008-06-13 14:00,13,135.85,135.85,135.77,135.8,0
CLU08,2008-06-13 14:30,13,135.7,135.7,135.7,135.7,0
CLU08,2008-06-13 15:30,13,135.46,135.46,135.46,135.46,0
CLU08,2008-06-13 16:00,13,135.42,135.42,135.42,135.42,0
CLU08,2008-06-15 17:00,16,135.38,135.43,135.14,135.43,0
CLU08,2008-06-15 17:30,16,135.39,135.39,135.35,135.35,0
CLU08,2008-06-15 18:00,16,135.12,135.23,135.12,135.23,0
CLU08,2008-06-15 19:00,16,135.3,135.3,135.3,135.3,0
CLU08,2008-06-15 19:30,16,135.18,135.18,135.14,135.14,0
CLU08,2008-06-15 20:00,16,135.09,135.09,134.99,134.99,0
CLU08,2008-06-15 20:30,16,134.93,134.95,134.9,134.9,0
CLU08,2008-06-15 21:30,16,135,135,135,135,0
CLU08,2008-06-15 22:00,16,134.94,134.94,134.94,134.94,0
CLU08,2008-06-15 23:00,16,134.87,134.99,134.86,134.86,0
CLU08,2008-06-15 23:30,16,134.86,134.86,134.48,134.51,0
CLU08,2008-06-16 00:00,16,134.55,134.59,134.54,134.59,0
CLU08,2008-06-16 00:30,16,134.52,134.77,134.52,134.74,0
CLU08,2008-06-16 01:00,16,134.83,134.92,134.83,134.92,0
CLU08,2008-06-16 01:30,16,134.76,135.05,134.76,134.91,0
CLU08,2008-06-16 02:00,16,135.05,135.1,134.95,134.95,0
CLU08,2008-06-16 02:30,16,134.87,135.11,134.86,135,0
CLU08,2008-06-16 03:00,16,134.82,134.99,134.82,134.93,0
CLU08,2008-06-16 03:30,16,134.97,135.4,134.9,135.37,0
CLU08,2008-06-16 04:00,16,135.42,135.92,135.42,135.59,0
CLU08,2008-06-16 04:30,16,135.83,135.83,135.64,135.64,0
CLU08,2008-06-16 05:00,16,135.86,136.58,135.8,136.24,0
CLU08,2008-06-16 05:30,16,136.19,136.41,136.1,136.19,0
CLU08,2008-06-16 06:00,16,136.19,136.22,135.98,136,0
CLU08,2008-06-16 06:30,16,135.99,136.03,135.85,135.85,0
CLU08,2008-06-16 07:00,16,136.11,136.95,136.11,136.51,0
CLU08,2008-06-16 07:30,16,136.58,140.61,136.5,139.13,5
CLU08,2008-06-16 08:00,16,139.15,140.08,139,139.46,15
CLU08,2008-06-16 08:30,16,139.53,139.62,138.6,138.95,1
CLU08,2008-06-16 09:00,16,138.78,139.13,138.5,138.9,0
CLU08,2008-06-16 09:30,16,138.9,139.23,137.44,137.47,0
CLU08,2008-06-16 10:00,16,137.6,138.27,137.47,138.21,0
CLU08,2008-06-16 10:30,16,138.15,138.42,137.75,137.98,0
CLU08,2008-06-16 11:00,16,138.21,138.52,138.02,138.14,0
CLU08,2008-06-16 11:30,16,138.04,138.04,137.54,138.01,1
CLU08,2008-06-16 12:00,16,137.94,138.03,136.08,136.1,0
CLU08,2008-06-16 12:30,16,135.88,136.18,134.1,134.94,1
CLU08,2008-06-16 13:00,16,134.78,136.15,134.76,135.8,3
CLU08,2008-06-16 13:30,16,135.76,135.82,135.06,135.08,0
CLU08,2008-06-16 14:00,16,135.2,135.2,134.88,134.88,0
CLU08,2008-06-16 14:30,16,135.09,135.18,135,135.18,0
CLU08,2008-06-16 15:00,16,135.22,135.22,135.21,135.21,0
CLU08,2008-06-16 15:30,16,135,135,134.92,134.92,0
CLU08,2008-06-16 16:00,16,134.95,134.95,134.95,134.95,0
CLU08,2008-06-16 17:00,17,135.35,135.35,135.35,135.35,0
CLU08,2008-06-16 17:30,17,135.88,135.88,135.48,135.54,0
CLU08,2008-06-16 18:00,17,135.54,135.54,135.52,135.52,0
CLU08,2008-06-16 20:00,17,135.2,135.2,135.2,135.2,0
CLU08,2008-06-16 22:00,17,135.83,135.83,135.83,135.83,0
CLU08,2008-06-17 00:00,17,135.74,135.77,135.74,135.75,0
CLU08,2008-06-17 00:30,17,135.73,135.73,135.73,135.73,0
CLU08,2008-06-17 01:00,17,135.55,135.55,135.34,135.34,0
CLU08,2008-06-17 01:30,17,135.55,135.79,135.55,135.79,0
CLU08,2008-06-17 02:00,17,135.71,135.9,135.59,135.85,0
CLU08,2008-06-17 02:30,17,135.89,136.35,135.88,136.28,0
CLU08,2008-06-17 03:00,17,136.18,136.18,135.63,136,0
CLU08,2008-06-17 03:30,17,135.72,135.8,134.83,134.85,0
CLU08,2008-06-17 04:00,17,134.7,135.04,134.35,134.88,0
CLU08,2008-06-17 04:30,17,134.7,134.7,134.44,134.47,0
CLU08,2008-06-17 05:00,17,134.12,134.2,133.76,134.04,0
CLU08,2008-06-17 05:30,17,134.07,134.22,133.9,134.22,0
CLU08,2008-06-17 06:00,17,134.29,134.63,134.16,134.18,0
CLU08,2008-06-17 06:30,17,134.48,134.7,134.45,134.51,0
CLU08,2008-06-17 07:00,17,134.47,134.47,133.22,133.71,0
CLU08,2008-06-17 07:30,17,133.62,134.5,133.54,134.02,0
CLU08,2008-06-17 08:00,17,134.02,134.89,134.02,134.33,0
CLU08,2008-06-17 08:30,17,134.35,135.91,134.29,135.22,1
CLU08,2008-06-17 09:00,17,135.27,135.27,134.25,134.93,0
CLU08,2008-06-17 09:30,17,135.33,135.75,134.72,135.23,0
CLU08,2008-06-17 10:00,17,135.16,136.31,135.14,135.68,0
CLU08,2008-06-17 10:30,17,135.64,135.64,134.66,135,2
CLU08,2008-06-17 11:00,17,135.05,135.26,134.8,135.01,0
CLU08,2008-06-17 11:30,17,135.07,135.36,134.26,134.62,1
CLU08,2008-06-17 12:00,17,134.44,134.9,134.3,134.43,0
CLU08,2008-06-17 12:30,17,135.01,135.07,134.38,134.42,2
CLU08,2008-06-17 13:00,17,134.42,135.03,134.15,134.99,0
CLU08,2008-06-17 13:30,17,134.99,134.99,134.63,134.87,0
CLU08,2008-06-17 14:00,17,134.74,134.88,134.73,134.8,0
CLU08,2008-06-17 14:30,17,134.78,134.78,134.6,134.61,0
CLU08,2008-06-17 15:00,17,134.52,134.74,134.49,134.72,0
CLU08,2008-06-17 15:30,17,134.5,134.5,134.5,134.5,0
CLU08,2008-06-17 17:30,18,134.33,134.35,134.33,134.35,0
CLU08,2008-06-17 18:30,18,134.34,134.34,134.34,134.34,0
CLU08,2008-06-17 19:00,18,134.34,134.34,134.33,134.33,0
CLU08,2008-06-17 19:30,18,134.25,134.25,134.25,134.25,0
CLU08,2008-06-17 20:00,18,134.35,134.35,134.35,134.35,0
CLU08,2008-06-17 21:30,18,134.31,134.31,134.31,134.31,0
CLU08,2008-06-17 23:00,18,134.28,134.28,134.28,134.28,0
CLU08,2008-06-18 00:00,18,134.27,134.27,134.27,134.27,0
CLU08,2008-06-18 00:30,18,134.41,134.41,134.41,134.41,0
CLU08,2008-06-18 01:00,18,134.35,134.37,134.35,134.37,0
CLU08,2008-06-18 01:30,18,134.41,134.41,134.41,134.41,0
CLU08,2008-06-18 02:00,18,134.51,134.58,134.51,134.58,0
CLU08,2008-06-18 02:30,18,134.86,135,134.84,134.86,0
CLU08,2008-06-18 03:00,18,135.07,135.22,134.89,135.15,0
CLU08,2008-06-18 03:30,18,134.93,134.93,134.5,134.76,0
CLU08,2008-06-18 04:00,18,134.76,134.81,134.52,134.58,0
CLU08,2008-06-18 04:30,18,135,135,134.92,134.92,0
CLU08,2008-06-18 05:00,18,134.87,135.5,134.73,135.44,0
CLU08,2008-06-18 05:30,18,135.45,135.71,135.4,135.67,0
CLU08,2008-06-18 06:00,18,135.71,135.71,135.03,135.35,0
CLU08,2008-06-18 06:30,18,135.36,135.45,135.26,135.38,0
CLU08,2008-06-18 07:00,18,135.43,136.07,135.25,135.99,0
CLU08,2008-06-18 07:30,18,135.95,135.98,135.63,135.63,0
CLU08,2008-06-18 08:00,18,135.62,136.01,134.65,134.96,2
CLU08,2008-06-18 08:30,18,134.83,135.27,134.83,135.01,0
CLU08,2008-06-18 09:00,18,134.99,135.23,134.72,135.1,0
CLU08,2008-06-18 09:30,18,135.19,135.84,133.71,134.78,3
CLU08,2008-06-18 10:00,18,134.7,134.78,133.11,133.6,4
CLU08,2008-06-18 10:30,18,133.4,133.85,132.96,133.69,2
CLU08,2008-06-18 11:00,18,133.57,133.64,133.15,133.47,0
CLU08,2008-06-18 11:30,18,133.36,134.5,133.31,134.11,0
CLU08,2008-06-18 12:00,18,134.5,135.53,134.5,135.33,5
CLU08,2008-06-18 12:30,18,135.36,136.76,135.36,136.35,3
CLU08,2008-06-18 13:00,18,136.29,137.69,136.29,137.4,1
CLU08,2008-06-18 13:30,18,137.41,137.41,137.1,137.1,0
CLU08,2008-06-18 14:00,18,137.11,137.38,137.11,137.25,0
CLU08,2008-06-18 14:30,18,137.22,137.27,137.14,137.2,0
CLU08,2008-06-18 15:00,18,137.26,137.26,137.16,137.23,0
CLU08,2008-06-18 15:30,18,137.13,137.19,137.1,137.16,0
CLU08,2008-06-18 16:00,18,137.13,137.13,137.13,137.13,0
CLU08,2008-06-18 17:00,19,136.94,137.51,136.94,137.51,0
CLU08,2008-06-18 17:30,19,137,137,137,137,0
CLU08,2008-06-18 18:30,19,137.05,137.05,137.05,137.05,0
CLU08,2008-06-18 19:00,19,137.14,137.2,137.09,137.09,0
CLU08,2008-06-18 19:30,19,137.05,137.12,137.02,137.12,0
CLU08,2008-06-18 20:30,19,137.06,137.06,137.04,137.04,0
CLU08,2008-06-18 21:00,19,137.06,137.06,137.06,137.06,0
CLU08,2008-06-18 22:00,19,136.91,136.91,136.88,136.88,0
CLU08,2008-06-18 23:00,19,136.84,136.85,136.84,136.85,0
CLU08,2008-06-18 23:30,19,136.81,136.81,136.76,136.81,0
CLU08,2008-06-19 00:00,19,136.77,136.77,136.64,136.64,0
CLU08,2008-06-19 00:30,19,136.8,136.8,136.8,136.8,0
CLU08,2008-06-19 01:00,19,136.85,136.89,136.77,136.77,0
CLU08,2008-06-19 01:30,19,136.82,137.01,136.82,137.01,0
CLU08,2008-06-19 02:00,19,137.02,137.15,136.83,137.15,0
CLU08,2008-06-19 02:30,19,137.25,137.45,137.13,137.2,0
CLU08,2008-06-19 03:00,19,137.2,137.77,137.2,137.56,0
CLU08,2008-06-19 03:30,19,137.46,137.84,136.88,137.68,0
CLU08,2008-06-19 04:00,19,137.58,137.98,137.41,137.5,0
CLU08,2008-06-19 04:30,19,137.4,137.68,136.92,137.11,0
CLU08,2008-06-19 05:00,19,137.17,137.37,137.01,137.02,0
CLU08,2008-06-19 05:30,19,137.07,137.12,136.42,136.7,0
CLU08,2008-06-19 06:00,19,136.65,136.68,136.34,136.66,0
CLU08,2008-06-19 06:30,19,136.7,136.9,136.52,136.68,0
CLU08,2008-06-19 07:00,19,136.66,137.35,136.64,137.35,0
CLU08,2008-06-19 07:30,19,137.22,137.96,137.11,137.73,0
CLU08,2008-06-19 08:00,19,137.81,138.66,137.26,137.35,6
CLU08,2008-06-19 08:30,19,137.34,137.34,134.37,134.97,16
CLU08,2008-06-19 09:00,19,134.9,136.22,134.24,135.85,0
CLU08,2008-06-19 09:30,19,135.86,136.02,135.2,135.81,0
CLU08,2008-06-19 10:00,19,135.81,135.81,134.62,134.62,2
CLU08,2008-06-19 10:30,19,134.62,134.96,133.89,134.52,4
CLU08,2008-06-19 11:00,19,134.5,134.5,133.04,133.3,2
CLU08,2008-06-19 11:30,19,133.34,134.57,133.34,134.09,2
CLU08,2008-06-19 12:00,19,133.98,134.35,133.5,133.63,0
CLU08,2008-06-19 12:30,19,133.57,135.32,133.35,134.71,0
CLU08,2008-06-19 13:00,19,134.78,135.09,132.61,133.08,3
CLU08,2008-06-19 13:30,19,132.99,133.43,132.75,132.92,4
CLU08,2008-06-19 14:00,19,132.85,133.35,132.6,133.26,0
CLU08,2008-06-19 14:30,19,133.18,133.18,132.65,132.88,0
CLU08,2008-06-19 15:00,19,132.89,132.91,132.63,132.88,0
CLU08,2008-06-19 15:30,19,132.89,132.99,132.77,132.82,0
CLU08,2008-06-19 16:00,19,132.84,132.84,132.63,132.8,0
CLU08,2008-06-19 17:00,20,132.83,133.02,132.8,133.02,0
CLU08,2008-06-19 17:30,20,132.88,132.88,132.88,132.88,0
CLU08,2008-06-19 18:30,20,132.78,132.78,132.78,132.78,0
CLU08,2008-06-19 19:00,20,132.68,132.84,132.68,132.84,0
CLU08,2008-06-19 19:30,20,132.9,132.9,132.81,132.81,0
CLU08,2008-06-19 20:00,20,132.81,132.81,132.46,132.46,0
CLU08,2008-06-19 20:30,20,132.25,132.35,132.25,132.33,0
CLU08,2008-06-19 21:00,20,132.79,132.79,132.75,132.75,0
CLU08,2008-06-19 21:30,20,132.8,132.97,132.8,132.97,0
CLU08,2008-06-19 22:00,20,133,133.08,133,133.02,0
CLU08,2008-06-19 22:30,20,133,133,133,133,0
CLU08,2008-06-19 23:00,20,133.08,133.15,133.08,133.15,0
CLU08,2008-06-19 23:30,20,133.18,133.2,133.18,133.2,0
CLU08,2008-06-20 00:00,20,133.21,133.26,133.21,133.26,0
CLU08,2008-06-20 00:30,20,133.34,133.34,133.34,133.34,0
CLU08,2008-06-20 01:00,20,133.15,133.15,133.15,133.15,0
CLU08,2008-06-20 01:30,20,133.15,133.7,133.15,133.7,0
CLU08,2008-06-20 02:00,20,133.7,133.98,133.44,133.98,0
CLU08,2008-06-20 02:30,20,133.86,134,133.48,133.56,0
CLU08,2008-06-20 03:00,20,133.74,133.96,133.71,133.79,0
CLU08,2008-06-20 03:30,20,133.91,133.91,133.24,133.75,0
CLU08,2008-06-20 04:00,20,133.76,134.05,133.34,133.58,0
CLU08,2008-06-20 04:30,20,133.5,134.08,133.39,133.75,0
CLU08,2008-06-20 05:00,20,134.05,134.24,133.91,133.99,1
CLU08,2008-06-20 05:30,20,133.95,134.93,133.95,134.59,0
CLU08,2008-06-20 06:00,20,134.56,135.28,134.28,135.28,0
CLU08,2008-06-20 06:30,20,135.21,135.55,135.14,135.29,0
CLU08,2008-06-20 07:00,20,135.29,135.9,135.12,135.17,0
CLU08,2008-06-20 07:30,20,135.02,136.23,134.81,136.17,0
CLU08,2008-06-20 08:00,20,136.28,137.12,135.6,135.95,8
CLU08,2008-06-20 08:30,20,135.94,136.88,135.76,136.55,1
CLU08,2008-06-20 09:00,20,136.62,137.8,135.95,137.12,3
CLU08,2008-06-20 09:30,20,137.18,137.38,136.16,136.5,0
CLU08,2008-06-20 10:00,20,136.48,137,136.15,136.3,1
CLU08,2008-06-20 10:30,20,136.26,136.68,135.96,136,3
CLU08,2008-06-20 11:00,20,136.04,136.16,135.52,135.84,0
CLU08,2008-06-20 11:30,20,135.88,136.37,135.76,135.9,4
CLU08,2008-06-20 12:00,20,135.9,136.59,135.5,136.41,2
CLU08,2008-06-20 12:30,20,136.35,136.45,134.5,134.88,10
CLU08,2008-06-20 13:00,20,134.87,136.02,134.63,135.62,3
CLU08,2008-06-20 13:30,20,135.61,135.73,135.24,135.24,0
CLU08,2008-06-20 14:00,20,135.26,135.37,135.25,135.32,0
CLU08,2008-06-20 14:30,20,135.44,135.47,135.25,135.25,0
CLU08,2008-06-20 15:00,20,135.24,135.24,135.01,135.08,1
CLU08,2008-06-20 15:30,20,135.12,135.12,135.04,135.04,0
CLU08,2008-06-20 16:00,20,135.1,135.1,135,135,0
CLU08,2008-06-22 17:00,23,135.2,135.6,134.84,135.21,0
CLU08,2008-06-22 17:30,23,135.25,135.32,135.16,135.21,0
CLU08,2008-06-22 18:00,23,135.21,135.37,135.21,135.26,0
CLU08,2008-06-22 18:30,23,135.24,135.36,135.17,135.36,0
CLU08,2008-06-22 19:00,23,135.29,135.33,135.29,135.33,0
CLU08,2008-06-22 19:30,23,135.61,135.9,135.61,135.83,0
CLU08,2008-06-22 20:00,23,135.9,136.06,135.9,136,0
CLU08,2008-06-22 20:30,23,135.95,136,135.89,136,0
CLU08,2008-06-22 21:00,23,136.02,136.03,135.93,135.95,0
CLU08,2008-06-22 21:30,23,135.91,136.16,135.91,135.95,0
CLU08,2008-06-22 22:00,23,135.93,136.17,135.93,136.14,0
CLU08,2008-06-22 22:30,23,136.13,136.17,136.13,136.17,0
CLU08,2008-06-22 23:00,23,136.19,136.79,136.19,136.79,0
CLU08,2008-06-22 23:30,23,136.74,136.86,136.74,136.82,0
CLU08,2008-06-23 00:00,23,136.81,136.9,136.79,136.9,0
CLU08,2008-06-23 00:30,23,136.74,136.74,136.46,136.63,0
CLU08,2008-06-23 01:00,23,136.66,136.66,136.31,136.45,0
CLU08,2008-06-23 01:30,23,136.43,136.9,136.4,136.89,0
CLU08,2008-06-23 02:00,23,136.82,136.82,136.58,136.63,0
CLU08,2008-06-23 02:30,23,136.69,137.01,136.65,137.01,0
CLU08,2008-06-23 03:00,23,136.92,137.15,136.78,137.11,0
CLU08,2008-06-23 03:30,23,137.09,137.73,137.09,137.56,0
CLU08,2008-06-23 04:00,23,137.71,137.78,137.11,137.24,0
CLU08,2008-06-23 04:30,23,137.18,137.31,136.81,137.15,0
CLU08,2008-06-23 05:00,23,137.1,137.1,136.62,136.68,0
CLU08,2008-06-23 05:30,23,136.66,136.72,136.26,136.65,0
CLU08,2008-06-23 06:00,23,136.66,137.08,136.63,136.96,0
CLU08,2008-06-23 06:30,23,136.94,137.64,136.93,137.57,0
CLU08,2008-06-23 07:00,23,137.58,137.59,136.83,136.92,0
CLU08,2008-06-23 07:30,23,137.02,137.03,134.92,135.54,5
CLU08,2008-06-23 08:00,23,135.6,135.7,134.49,135.64,9
CLU08,2008-06-23 08:30,23,135.62,137.05,135.54,136.59,10
CLU08,2008-06-23 09:00,23,136.58,137.42,136.28,136.56,3
CLU08,2008-06-23 09:30,23,136.58,137.42,136.26,137.05,0
CLU08,2008-06-23 10:00,23,137.09,137.83,136.59,137.43,3
CLU08,2008-06-23 10:30,23,137.47,137.74,137.1,137.26,0
CLU08,2008-06-23 11:00,23,137.26,138.44,137.16,138.19,4
CLU08,2008-06-23 11:30,23,138.2,138.5,137.9,138.18,0
CLU08,2008-06-23 12:00,23,138.16,138.31,137.39,138.12,0
CLU08,2008-06-23 12:30,23,138.11,138.16,137,137.3,0
CLU08,2008-06-23 13:00,23,137.3,137.77,136.71,137.05,2
CLU08,2008-06-23 13:30,23,137,137.14,136.74,137.14,0
CLU08,2008-06-23 14:00,23,137.06,137.42,137.06,137.28,0
CLU08,2008-06-23 14:30,23,137.25,137.5,137.21,137.5,0
CLU08,2008-06-23 15:00,23,137.43,137.73,137.43,137.73,0
CLU08,2008-06-23 15:30,23,137.69,137.69,137.61,137.61,0
CLU08,2008-06-23 16:00,23,137.68,137.84,137.66,137.81,0
CLU08,2008-06-23 17:00,24,137.65,137.87,137.14,137.14,0
CLU08,2008-06-23 17:30,24,137.79,137.79,137.77,137.77,0
CLU08,2008-06-23 18:00,24,137.62,137.62,137.55,137.55,0
CLU08,2008-06-23 18:30,24,137.55,137.55,137.46,137.46,0
CLU08,2008-06-23 19:00,24,137.46,137.52,137.46,137.52,0
CLU08,2008-06-23 19:30,24,137.51,137.53,137.51,137.53,0
CLU08,2008-06-23 20:00,24,137.53,137.53,137.3,137.3,0
CLU08,2008-06-23 20:30,24,137.3,137.44,137.3,137.44,0
CLU08,2008-06-23 21:00,24,137.33,137.38,137.33,137.38,0
CLU08,2008-06-23 21:30,24,137.38,137.41,137.28,137.3,0
CLU08,2008-06-23 22:00,24,137.17,137.17,137.17,137.17,0
CLU08,2008-06-23 22:30,24,137.23,137.23,137.23,137.23,0
CLU08,2008-06-23 23:00,24,137.27,137.27,137.14,137.14,0
CLU08,2008-06-23 23:30,24,137.25,137.25,137.25,137.25,0
CLU08,2008-06-24 00:00,24,137.28,137.41,137.28,137.39,0
CLU08,2008-06-24 01:00,24,137.11,137.11,136.9,136.94,0
CLU08,2008-06-24 01:30,24,136.93,137.07,136.93,137.07,0
CLU08,2008-06-24 02:00,24,137.05,137.85,137,137.85,0
CLU08,2008-06-24 02:30,24,137.85,138.26,137.82,138.08,0
CLU08,2008-06-24 03:00,24,138.01,138.38,137.9,138.14,0
CLU08,2008-06-24 03:30,24,138.19,138.33,137.79,138.03,0
CLU08,2008-06-24 04:00,24,138.07,138.1,137.95,137.95,0
CLU08,2008-06-24 04:30,24,138.09,139.06,137.97,138.5,0
CLU08,2008-06-24 05:00,24,138.45,138.5,138.08,138.24,0
CLU08,2008-06-24 05:30,24,138.26,138.4,138.19,138.19,0
CLU08,2008-06-24 06:00,24,138.14,138.54,138.14,138.47,0
CLU08,2008-06-24 06:30,24,138.44,138.84,138.44,138.49,0
CLU08,2008-06-24 07:00,24,138.39,138.82,138.06,138.42,0
CLU08,2008-06-24 07:30,24,138.4,138.6,138.07,138.35,1
CLU08,2008-06-24 08:00,24,138.35,138.54,136.53,136.86,8
CLU08,2008-06-24 08:30,24,136.85,137.8,136.72,137.73,1
CLU08,2008-06-24 09:00,24,137.74,138.37,137.47,138.1,3
CLU08,2008-06-24 09:30,24,138.09,138.49,137.24,137.37,0
CLU08,2008-06-24 10:00,24,137.25,137.86,137.1,137.56,0
CLU08,2008-06-24 10:30,24,137.52,137.7,136.37,136.84,2
CLU08,2008-06-24 11:00,24,136.88,137.62,136.88,137.2,0
CLU08,2008-06-24 11:30,24,137.17,137.56,137.06,137.31,0
CLU08,2008-06-24 12:00,24,137.36,137.52,136.74,136.87,1
CLU08,2008-06-24 12:30,24,136.86,137.39,136.59,137.16,0
CLU08,2008-06-24 13:00,24,137.16,137.56,136.65,137.53,3
CLU08,2008-06-24 13:30,24,137.53,137.71,137.43,137.6,0
CLU08,2008-06-24 14:00,24,137.59,137.62,137.44,137.57,0
CLU08,2008-06-24 14:30,24,137.5,137.56,137.41,137.46,0
CLU08,2008-06-24 15:00,24,137.57,137.58,137.57,137.58,0
CLU08,2008-06-24 15:30,24,137.54,137.7,137.54,137.57,0
CLU08,2008-06-24 16:00,24,137.56,137.62,137.56,137.6,0
CLU08,2008-06-24 17:00,25,137.59,137.6,137.35,137.52,0
CLU08,2008-06-24 17:30,25,137.33,137.34,137.33,137.34,0
CLU08,2008-06-24 18:00,25,137.22,137.25,137.22,137.22,0
CLU08,2008-06-24 18:30,25,137.3,137.32,137.3,137.32,0
CLU08,2008-06-24 19:00,25,137.4,137.4,137.4,137.4,0
CLU08,2008-06-24 19:30,25,137.33,137.33,137.33,137.33,0
CLU08,2008-06-24 21:00,25,137.28,137.35,137.28,137.32,0
CLU08,2008-06-24 22:30,25,137.4,137.49,137.4,137.49,0
CLU08,2008-06-24 23:00,25,137.6,137.61,137.56,137.56,0
CLU08,2008-06-25 00:00,25,137.62,137.62,137.48,137.48,0
CLU08,2008-06-25 00:30,25,137.6,137.7,137.6,137.63,0
CLU08,2008-06-25 01:30,25,137.58,137.58,137.58,137.58,0
CLU08,2008-06-25 02:00,25,137.5,137.83,137.49,137.83,0
CLU08,2008-06-25 02:30,25,137.75,137.85,137.64,137.65,0
CLU08,2008-06-25 03:00,25,137.61,137.96,137.61,137.96,0
CLU08,2008-06-25 03:30,25,137.87,138.05,137.66,137.88,0
CLU08,2008-06-25 04:00,25,137.91,138.02,137.69,137.75,0
CLU08,2008-06-25 04:30,25,137.73,137.73,137.1,137.2,1
CLU08,2008-06-25 05:00,25,137.24,137.49,137.24,137.3,0
CLU08,2008-06-25 05:30,25,137.26,137.6,137.04,137.42,0
CLU08,2008-06-25 06:00,25,137.42,137.68,137.18,137.46,0
CLU08,2008-06-25 06:30,25,137.46,137.46,137.09,137.26,0
CLU08,2008-06-25 07:00,25,137.22,137.43,137.1,137.12,0
CLU08,2008-06-25 07:30,25,137.19,137.38,136.85,137.11,0
CLU08,2008-06-25 08:00,25,137.1,137.38,136.71,136.74,5
CLU08,2008-06-25 08:30,25,136.77,136.93,136.5,136.71,1
CLU08,2008-06-25 09:00,25,136.77,136.77,136.01,136.18,2
CLU08,2008-06-25 09:30,25,136.19,136.44,132.81,133.53,39
CLU08,2008-06-25 10:00,25,133.55,133.9,133.06,133.19,11
CLU08,2008-06-25 10:30,25,133.17,133.66,132.51,133.13,8
CLU08,2008-06-25 11:00,25,133.19,133.74,133.17,133.61,0
CLU08,2008-06-25 11:30,25,133.59,133.65,133.25,133.49,0
CLU08,2008-06-25 12:00,25,133.49,134.45,133.48,134.4,2
CLU08,2008-06-25 12:30,25,134.45,135.22,133.8,135,5
CLU08,2008-06-25 13:00,25,135.01,135.83,134.57,135.05,10
CLU08,2008-06-25 13:30,25,135.04,135.09,134.81,135,1
CLU08,2008-06-25 14:00,25,135.05,135.05,134.84,135.02,0
CLU08,2008-06-25 14:30,25,135.02,135.03,134.86,134.95,0
CLU08,2008-06-25 15:00,25,134.95,135.11,134.9,135.05,0
CLU08,2008-06-25 15:30,25,135.11,135.12,135.04,135.04,0
CLU08,2008-06-25 16:00,25,135.12,135.16,135.12,135.16,0
CLU08,2008-06-25 17:00,26,135.09,135.09,134.8,134.83,0
CLU08,2008-06-25 17:30,26,135.08,135.08,135.08,135.08,0
CLU08,2008-06-25 18:30,26,134.93,134.93,134.93,134.93,0
CLU08,2008-06-25 19:00,26,135.02,135.04,135.02,135.02,0
CLU08,2008-06-25 19:30,26,134.99,134.99,134.94,134.94,0
CLU08,2008-06-25 20:00,26,134.91,134.91,134.84,134.84,0
CLU08,2008-06-25 20:30,26,134.86,134.91,134.86,134.91,0
CLU08,2008-06-25 21:00,26,134.98,134.98,134.83,134.83,0
CLU08,2008-06-25 21:30,26,134.83,134.86,134.83,134.86,0
CLU08,2008-06-25 22:00,26,134.81,134.85,134.8,134.85,0
CLU08,2008-06-25 22:30,26,134.81,134.81,134.81,134.81,0
CLU08,2008-06-25 23:30,26,134.83,134.86,134.83,134.86,0
CLU08,2008-06-26 00:00,26,134.85,134.85,134.75,134.75,0
CLU08,2008-06-26 00:30,26,134.52,134.58,134.28,134.28,0
CLU08,2008-06-26 01:00,26,134.35,134.64,134.35,134.57,0
CLU08,2008-06-26 01:30,26,134.56,134.56,134.26,134.26,0
CLU08,2008-06-26 02:00,26,134.25,134.78,134.23,134.53,0
CLU08,2008-06-26 02:30,26,134.59,134.69,134.53,134.69,0
CLU08,2008-06-26 03:00,26,134.7,134.9,134.68,134.89,0
CLU08,2008-06-26 03:30,26,134.88,135.18,134.87,135.03,0
CLU08,2008-06-26 04:00,26,135.11,135.45,135.07,135.13,0
CLU08,2008-06-26 04:30,26,135.1,135.6,135.1,135.6,0
CLU08,2008-06-26 05:00,26,135.58,135.74,135.4,135.64,0
CLU08,2008-06-26 05:30,26,135.6,135.68,135.26,135.39,0
CLU08,2008-06-26 06:00,26,135.31,135.61,135.31,135.41,0
CLU08,2008-06-26 06:30,26,135.45,135.64,135.35,135.63,0
CLU08,2008-06-26 07:00,26,135.7,136.38,135.35,135.88,1
CLU08,2008-06-26 07:30,26,135.98,136.67,135.75,136.65,0
CLU08,2008-06-26 08:00,26,136.64,139.5,136.63,138.17,46
CLU08,2008-06-26 08:30,26,138.13,138.49,137.47,138.4,4
CLU08,2008-06-26 09:00,26,138.43,139.19,138.08,138.15,4
CLU08,2008-06-26 09:30,26,138.08,139.01,137.75,138.93,2
CLU08,2008-06-26 10:00,26,138.94,139.36,138.44,138.51,5
CLU08,2008-06-26 10:30,26,138.5,138.9,138.29,138.59,1
CLU08,2008-06-26 11:00,26,138.65,139.04,138.38,138.5,0
CLU08,2008-06-26 11:30,26,138.6,139.1,138.32,138.45,1
CLU08,2008-06-26 12:00,26,138.51,138.95,138,138.81,3
CLU08,2008-06-26 12:30,26,138.81,138.81,138.34,138.62,0
CLU08,2008-06-26 13:00,26,138.64,140.58,138.55,140.11,16
CLU08,2008-06-26 13:30,26,140.07,140.86,139.83,140.37,1
CLU08,2008-06-26 14:00,26,140.42,140.59,140.39,140.55,0
CLU08,2008-06-26 14:30,26,140.57,140.59,140.25,140.25,0
CLU08,2008-06-26 15:00,26,140.3,140.37,140.13,140.19,0
CLU08,2008-06-26 15:30,26,140.2,140.22,140.15,140.2,0
CLU08,2008-06-26 16:00,26,140.07,140.16,139.99,140.02,0
CLU08,2008-06-26 17:00,27,139.8,139.8,139.37,139.37,0
CLU08,2008-06-26 17:30,27,139.3,140.16,139.13,140.16,0
CLU08,2008-06-26 18:00,27,139.3,139.44,139.3,139.3,0
CLU08,2008-06-26 18:30,27,139.49,139.49,139.38,139.38,0
CLU08,2008-06-26 19:00,27,139.37,139.77,139.37,139.77,0
CLU08,2008-06-26 19:30,27,139.76,139.77,139.71,139.72,0
CLU08,2008-06-26 20:00,27,139.73,139.89,139.72,139.84,0
CLU08,2008-06-26 20:30,27,139.9,139.9,139.61,139.64,0
CLU08,2008-06-26 21:00,27,139.56,139.56,139.55,139.55,0
CLU08,2008-06-26 21:30,27,139.58,139.58,139.58,139.58,0
CLU08,2008-06-26 22:30,27,139.53,139.53,139.53,139.53,0
CLU08,2008-06-26 23:00,27,139.71,139.71,139.59,139.59,0
CLU08,2008-06-26 23:30,27,139.56,139.58,139.55,139.58,0
CLU08,2008-06-27 00:00,27,139.87,140.1,139.87,140,0
CLU08,2008-06-27 00:30,27,140,140,139.89,139.93,0
CLU08,2008-06-27 01:00,27,139.92,139.93,139.92,139.93,0
CLU08,2008-06-27 01:30,27,140.02,140.39,139.99,140.2,0
CLU08,2008-06-27 02:00,27,140.17,142.15,140.1,141.39,3
CLU08,2008-06-27 02:30,27,141.52,142.16,141.46,141.75,0
CLU08,2008-06-27 03:00,27,141.53,142,141.29,141.87,0
CLU08,2008-06-27 03:30,27,141.77,142,141.51,141.72,0
CLU08,2008-06-27 04:00,27,141.88,141.89,141.49,141.88,0
CLU08,2008-06-27 04:30,27,141.83,141.87,141.38,141.41,0
CLU08,2008-06-27 05:00,27,141.48,141.51,141.16,141.21,0
CLU08,2008-06-27 05:30,27,141.3,141.85,141.3,141.58,0
CLU08,2008-06-27 06:00,27,141.69,142.71,141.69,142.31,0
CLU08,2008-06-27 06:30,27,142.33,142.38,141.43,141.54,0
CLU08,2008-06-27 07:00,27,141.52,142.04,141.2,141.74,0
CLU08,2008-06-27 07:30,27,141.69,141.75,140.68,140.83,0
CLU08,2008-06-27 08:00,27,140.95,141.13,139.91,141.13,6
CLU08,2008-06-27 08:30,27,141.14,141.76,141.06,141.2,2
CLU08,2008-06-27 09:00,27,141.15,141.56,140.6,141.17,0
CLU08,2008-06-27 09:30,27,141.15,141.94,140.75,141.35,0
CLU08,2008-06-27 10:00,27,141.39,141.42,140.36,140.79,0
CLU08,2008-06-27 10:30,27,140.8,141.41,140.57,141.16,0
CLU08,2008-06-27 11:00,27,141.24,141.25,140.68,141.13,0
CLU08,2008-06-27 11:30,27,141.05,141.79,140.88,141.51,0
CLU08,2008-06-27 12:00,27,141.62,142.7,141.32,142.57,3
CLU08,2008-06-27 12:30,27,142.6,143.45,142.41,142.88,1
CLU08,2008-06-27 13:00,27,142.86,143.54,140.59,140.71,11
CLU08,2008-06-27 13:30,27,140.71,141.91,140.33,141.14,2
CLU08,2008-06-27 14:00,27,141.15,141.23,141.02,141.09,0
CLU08,2008-06-27 14:30,27,141.07,141.24,140.94,141.21,0
CLU08,2008-06-27 15:00,27,141.23,141.43,141.11,141.21,0
CLU08,2008-06-27 15:30,27,141.16,141.21,141.14,141.14,0
CLU08,2008-06-27 16:00,27,141.14,141.14,141.06,141.06,0
CLU08,2008-06-29 17:00,30,141.29,141.47,141.2,141.4,0
CLU08,2008-06-29 17:30,30,141.35,141.73,141.35,141.73,0
CLU08,2008-06-29 18:00,30,141.7,141.7,141.63,141.63,0
CLU08,2008-06-29 18:30,30,141.52,142.1,141.52,142.06,0
CLU08,2008-06-29 19:00,30,141.99,142.13,141.99,142.08,0
CLU08,2008-06-29 19:30,30,142.12,142.28,142,142.28,0
CLU08,2008-06-29 20:00,30,142.15,142.41,142.09,142.34,0
CLU08,2008-06-29 20:30,30,142.26,142.26,142.23,142.23,0
CLU08,2008-06-29 21:00,30,142.31,142.4,142.25,142.25,0
CLU08,2008-06-29 21:30,30,142.2,142.2,142.03,142.03,0
CLU08,2008-06-29 22:00,30,142.09,142.32,142.09,142.3,0
CLU08,2008-06-29 22:30,30,142.28,142.34,142.28,142.31,0
CLU08,2008-06-29 23:00,30,142.32,142.32,142.1,142.11,0
CLU08,2008-06-29 23:30,30,142,142.38,141.98,142.33,0
CLU08,2008-06-30 00:00,30,142.36,142.47,142.26,142.37,0
CLU08,2008-06-30 00:30,30,142.3,142.35,142.3,142.35,0
CLU08,2008-06-30 01:00,30,142.33,142.4,142.33,142.38,0
CLU08,2008-06-30 01:30,30,142.2,142.2,142.14,142.14,0
CLU08,2008-06-30 02:00,30,142.32,142.92,142.31,142.92,0
CLU08,2008-06-30 02:30,30,142.81,143.15,142.7,142.91,0
CLU08,2008-06-30 03:00,30,143.08,143.08,142.6,142.6,0
CLU08,2008-06-30 03:30,30,142.65,143.36,142.64,143.3,0
CLU08,2008-06-30 04:00,30,143.31,143.39,142.97,143.25,0
CLU08,2008-06-30 04:30,30,143.24,143.38,143.05,143.18,0
CLU08,2008-06-30 05:00,30,143.21,143.5,143.18,143.47,0
CLU08,2008-06-30 05:30,30,143.52,144.22,143.52,143.64,2
CLU08,2008-06-30 06:00,30,143.61,143.63,143.15,143.18,0
CLU08,2008-06-30 06:30,30,143.18,143.51,142.85,143.36,0
CLU08,2008-06-30 07:00,30,143.37,143.38,142.31,142.68,0
CLU08,2008-06-30 07:30,30,142.72,142.91,142.13,142.63,0
CLU08,2008-06-30 08:00,30,142.57,143.32,142.29,142.83,2
CLU08,2008-06-30 08:30,30,142.8,142.86,142.15,142.82,1
CLU08,2008-06-30 09:00,30,142.76,143.07,141.76,142.1,3
CLU08,2008-06-30 09:30,30,142.02,142.71,141.68,142.11,0
CLU08,2008-06-30 10:00,30,142.13,142.37,140.3,140.37,4
CLU08,2008-06-30 10:30,30,140.37,141.25,139.79,140.71,7
CLU08,2008-06-30 11:00,30,140.56,141.34,140.56,140.86,0
CLU08,2008-06-30 11:30,30,140.92,141.9,140.88,141.19,3
CLU08,2008-06-30 12:00,30,141.16,141.99,141.15,141.56,0
CLU08,2008-06-30 12:30,30,141.6,142.27,141.32,142.07,0
CLU08,2008-06-30 13:00,30,142.09,142.12,140.45,140.56,15
CLU08,2008-06-30 13:30,30,140.55,140.92,140.55,140.88,0
CLU08,2008-06-30 14:00,30,140.88,141.16,140.7,140.77,0
CLU08,2008-06-30 14:30,30,140.75,140.95,140.71,140.95,0
CLU08,2008-06-30 15:00,30,141.01,141.19,141.01,141.11,0
CLU08,2008-06-30 15:30,30,140.91,140.91,140.64,140.64,0
CLU08,2008-06-30 16:00,30,140.7,140.88,140.7,140.72,0
CLU08,2008-06-30 17:00,1,140.7,140.83,140.7,140.82,0
CLU08,2008-06-30 17:30,1,140.83,140.83,140.63,140.63,0
CLU08,2008-06-30 18:00,1,140.63,140.69,140.52,140.52,0
CLU08,2008-06-30 18:30,1,140.6,140.6,140.6,140.6,0
CLU08,2008-06-30 19:00,1,140.69,140.73,140.69,140.7,0
CLU08,2008-06-30 19:30,1,140.7,141.13,140.7,141.13,0
CLU08,2008-06-30 20:00,1,141.18,141.19,140.84,140.84,0
CLU08,2008-06-30 20:30,1,140.96,140.98,140.96,140.98,0
CLU08,2008-06-30 21:00,1,141.02,141.02,141.02,141.02,0
CLU08,2008-06-30 22:00,1,141.12,141.13,141.12,141.13,0
CLU08,2008-06-30 22:30,1,141.05,141.1,140.98,141.03,0
CLU08,2008-06-30 23:00,1,140.99,141.02,140.94,140.94,0
CLU08,2008-06-30 23:30,1,140.95,141.1,140.93,141.1,0
CLU08,2008-07-01 00:00,1,141.17,141.17,141.13,141.15,0
CLU08,2008-07-01 00:30,1,141.26,141.7,141.26,141.7,0
CLU08,2008-07-01 01:00,1,141.68,141.76,141.63,141.69,0
CLU08,2008-07-01 01:30,1,141.87,141.94,141.45,141.48,0
CLU08,2008-07-01 02:00,1,141.55,141.66,141.5,141.63,0
CLU08,2008-07-01 02:30,1,141.68,142.05,141.68,142,0
CLU08,2008-07-01 03:00,1,142.08,142.34,141.83,142.24,0
CLU08,2008-07-01 03:30,1,142.24,142.35,141.8,141.84,0
CLU08,2008-07-01 04:00,1,141.8,142.92,141.8,142.58,0
CLU08,2008-07-01 04:30,1,142.62,142.88,142.39,142.67,0
CLU08,2008-07-01 05:00,1,142.7,143.3,142.63,142.99,0
CLU08,2008-07-01 05:30,1,142.94,143.17,142.79,142.79,0
CLU08,2008-07-01 06:00,1,142.78,143.06,142.47,142.47,0
CLU08,2008-07-01 06:30,1,142.46,143,142.42,142.86,0
CLU08,2008-07-01 07:00,1,142.83,143.26,142.73,143.03,0
CLU08,2008-07-01 07:30,1,143.13,143.5,142.73,143.05,0
CLU08,2008-07-01 08:00,1,143,143.62,142.77,143.48,2
CLU08,2008-07-01 08:30,1,143.55,143.9,142.85,143.18,1
CLU08,2008-07-01 09:00,1,143.15,143.41,142.59,143.05,0
CLU08,2008-07-01 09:30,1,143.06,143.08,142.08,142.29,1
CLU08,2008-07-01 10:00,1,142.28,143.11,142.22,143.11,2
CLU08,2008-07-01 10:30,1,143.15,143.26,142.76,142.76,2
CLU08,2008-07-01 11:00,1,142.85,143.48,142.76,143.28,1
CLU08,2008-07-01 11:30,1,143.23,143.26,142.5,142.7,2
CLU08,2008-07-01 12:00,1,142.81,142.94,142.21,142.43,2
CLU08,2008-07-01 12:30,1,142.48,142.83,141.39,141.54,5
CLU08,2008-07-01 13:00,1,141.59,141.86,140.74,141.65,10
CLU08,2008-07-01 13:30,1,141.65,142.08,141.62,142.05,1
CLU08,2008-07-01 14:00,1,142.03,142.06,141.9,142.03,0
CLU08,2008-07-01 14:30,1,141.99,142.07,141.8,141.95,0
CLU08,2008-07-01 15:00,1,141.91,142.03,141.89,141.99,0
CLU08,2008-07-01 15:30,1,142.04,142.04,141.91,141.91,0
CLU08,2008-07-01 16:00,1,141.91,141.99,141.91,141.99,0
CLU08,2008-07-01 17:00,2,142.07,142.34,141.58,142.34,0
CLU08,2008-07-01 17:30,2,142.35,142.35,142.31,142.31,0
CLU08,2008-07-01 18:00,2,142.25,142.34,142.22,142.34,0
CLU08,2008-07-01 18:30,2,142.28,142.29,142.18,142.18,0
CLU08,2008-07-01 19:00,2,142.21,142.34,142.2,142.32,0
CLU08,2008-07-01 19:30,2,142.32,142.51,142.32,142.51,0
CLU08,2008-07-01 20:00,2,142.51,142.8,142.51,142.59,0
CLU08,2008-07-01 20:30,2,142.62,143.04,142.62,142.95,0
CLU08,2008-07-01 21:00,2,142.85,142.89,142.77,142.77,0
CLU08,2008-07-01 21:30,2,142.63,142.63,142.63,142.63,0
CLU08,2008-07-01 22:00,2,142.64,142.65,142.6,142.6,0
CLU08,2008-07-01 22:30,2,142.46,142.66,142.46,142.66,0
CLU08,2008-07-01 23:00,2,142.68,142.85,142.67,142.85,0
CLU08,2008-07-01 23:30,2,142.9,142.92,142.88,142.9,0
CLU08,2008-07-02 00:00,2,142.9,142.94,142.87,142.9,0
CLU08,2008-07-02 00:30,2,142.89,142.89,142.74,142.74,0
CLU08,2008-07-02 01:00,2,142.8,142.8,142.71,142.71,0
CLU08,2008-07-02 01:30,2,142.72,142.73,142.59,142.59,0
CLU08,2008-07-02 02:00,2,142.75,142.76,142.51,142.58,0
CLU08,2008-07-02 02:30,2,142.53,142.58,142.36,142.38,0
CLU08,2008-07-02 03:00,2,142.37,142.48,142.05,142.16,0
CLU08,2008-07-02 03:30,2,142.2,142.84,142.15,142.79,0
CLU08,2008-07-02 04:00,2,142.68,142.68,142.38,142.38,0
CLU08,2008-07-02 04:30,2,142.37,142.43,141.75,141.9,0
CLU08,2008-07-02 05:00,2,141.97,142.16,141.86,142.11,0
CLU08,2008-07-02 05:30,2,142.1,142.1,141.59,141.7,0
CLU08,2008-07-02 06:00,2,141.7,141.88,141.53,141.81,0
CLU08,2008-07-02 06:30,2,141.88,141.88,141.46,141.8,0
CLU08,2008-07-02 07:00,2,141.73,142.08,141.52,141.63,0
CLU08,2008-07-02 07:30,2,141.58,141.95,141.23,141.72,1
CLU08,2008-07-02 08:00,2,141.74,141.86,140.82,141.14,1
CLU08,2008-07-02 08:30,2,141.15,141.96,141.15,141.57,3
CLU08,2008-07-02 09:00,2,141.53,141.83,141.4,141.7,1
CLU08,2008-07-02 09:30,2,141.7,143.15,140.7,141.88,9
CLU08,2008-07-02 10:00,2,141.87,143.6,141.87,143.28,4
CLU08,2008-07-02 10:30,2,143.31,143.88,142.76,143.65,3
CLU08,2008-07-02 11:00,2,143.67,143.72,143.17,143.48,3
CLU08,2008-07-02 11:30,2,143.46,143.64,142.76,143.24,4
CLU08,2008-07-02 12:00,2,143.21,143.43,142.9,143.3,2
CLU08,2008-07-02 12:30,2,143.32,143.53,142.42,142.76,5
CLU08,2008-07-02 13:00,2,142.78,144.32,142.3,144.3,13
CLU08,2008-07-02 13:30,2,144.32,144.47,144.02,144.38,2
CLU08,2008-07-02 14:00,2,144.45,144.7,144.33,144.5,0
CLU08,2008-07-02 14:30,2,144.43,144.48,144.29,144.35,0
CLU08,2008-07-02 15:00,2,144.52,144.86,144.47,144.68,1
CLU08,2008-07-02 15:30,2,144.69,144.94,144.66,144.94,0
CLU08,2008-07-02 16:00,2,144.8,144.83,144.8,144.83,0
CLU08,2008-07-02 17:00,3,144.65,144.66,144.52,144.55,0
CLU08,2008-07-02 17:30,3,144.49,144.49,144.14,144.45,0
CLU08,2008-07-02 18:00,3,144.4,144.45,144.4,144.45,0
CLU08,2008-07-02 19:00,3,144.6,144.76,144.56,144.76,0
CLU08,2008-07-02 19:30,3,144.87,144.89,144.85,144.88,0
CLU08,2008-07-02 20:00,3,144.88,144.94,144.86,144.89,0
CLU08,2008-07-02 20:30,3,144.9,144.9,144.77,144.77,0
CLU08,2008-07-02 21:00,3,144.76,144.76,144.76,144.76,0
CLU08,2008-07-02 21:30,3,144.76,144.82,144.74,144.82,0
CLU08,2008-07-02 22:00,3,144.85,144.85,144.83,144.83,0
CLU08,2008-07-02 22:30,3,144.81,144.81,144.75,144.75,0
CLU08,2008-07-02 23:00,3,144.78,144.78,144.72,144.72,0
CLU08,2008-07-02 23:30,3,144.83,145,144.83,145,0
CLU08,2008-07-03 00:00,3,145,145.09,144.74,144.75,0
CLU08,2008-07-03 00:30,3,144.76,144.94,144.76,144.94,0
CLU08,2008-07-03 01:00,3,144.9,144.9,144.7,144.77,0
CLU08,2008-07-03 01:30,3,144.74,144.92,144.7,144.86,0
CLU08,2008-07-03 02:00,3,144.94,145.11,144.94,145,0
CLU08,2008-07-03 02:30,3,145,145.14,144.64,145,0
CLU08,2008-07-03 03:00,3,145.01,145.64,145.01,145.54,0
CLU08,2008-07-03 03:30,3,145.53,145.75,145.31,145.74,0
CLU08,2008-07-03 04:00,3,145.74,145.99,145.52,145.66,0
CLU08,2008-07-03 04:30,3,145.7,145.86,145.64,145.85,0
CLU08,2008-07-03 05:00,3,145.86,146.43,145.86,145.9,0
CLU08,2008-07-03 05:30,3,145.93,146.24,145.86,146.08,0
CLU08,2008-07-03 06:00,3,146.12,146.12,145.85,145.9,0
CLU08,2008-07-03 06:30,3,145.9,146.01,145.28,145.41,0
CLU08,2008-07-03 07:00,3,145.41,146.11,145.32,145.73,1
CLU08,2008-07-03 07:30,3,145.72,145.74,143.92,144.82,3
CLU08,2008-07-03 08:00,3,144.8,145.07,144.13,144.86,4
CLU08,2008-07-03 08:30,3,144.86,145.55,144.27,144.31,3
CLU08,2008-07-03 09:00,3,144.27,144.73,143.96,144.34,1
CLU08,2008-07-03 09:30,3,144.39,144.9,144.27,144.73,0
CLU08,2008-07-03 10:00,3,144.66,145.05,144.42,144.47,0
CLU08,2008-07-03 10:30,3,144.47,144.65,143.88,144.61,0
CLU08,2008-07-03 11:00,3,144.6,145.01,144.53,144.79,0
CLU08,2008-07-03 11:30,3,144.8,145.4,144.68,145.04,0
CLU08,2008-07-03 12:00,3,145.03,145.1,144.85,144.97,0
CLU08,2008-07-03 12:30,3,144.99,145.24,144.68,144.92,1
CLU08,2008-07-03 13:00,3,144.95,146,144.92,145.86,13
CLU08,2008-07-03 13:30,3,145.83,145.95,145.75,145.95,1
CLU08,2008-07-03 14:00,3,145.89,145.94,145.81,145.82,0
CLU08,2008-07-03 14:30,3,145.81,145.85,145.81,145.81,0
CLU08,2008-07-03 15:00,3,145.86,145.9,145.85,145.9,0
CLU08,2008-07-03 15:30,3,145.93,146,145.93,146,0
CLU08,2008-07-03 16:00,3,145.96,145.96,145.96,145.96,0
CLU08,2008-07-03 17:00,4,145.8,145.89,145.8,145.89,0
CLU08,2008-07-03 17:30,4,146.05,146.05,145.73,145.9,0
CLU08,2008-07-03 18:00,4,145.86,145.86,145.86,145.86,0
CLU08,2008-07-03 19:00,4,145.94,145.95,145.93,145.93,0
CLU08,2008-07-03 20:00,4,146,146,146,146,0
CLU08,2008-07-03 20:30,4,146,146,146,146,0
CLU08,2008-07-03 21:00,4,145.93,145.93,145.93,145.93,0
CLU08,2008-07-03 21:30,4,145.91,145.91,145.86,145.86,0
CLU08,2008-07-03 23:00,4,145.79,145.79,145.63,145.63,0
CLU08,2008-07-03 23:30,4,145.92,145.92,145.92,145.92,0
CLU08,2008-07-04 00:00,4,145.92,145.92,145.92,145.92,0
CLU08,2008-07-04 00:30,4,145.84,145.84,145.84,145.84,0
CLU08,2008-07-04 01:30,4,145.7,145.7,145.69,145.69,0
CLU08,2008-07-04 02:00,4,145.85,146.23,145.85,146.21,0
CLU08,2008-07-04 02:30,4,146.08,146.2,146.07,146.2,0
CLU08,2008-07-04 03:00,4,146.06,146.06,145.78,145.94,0
CLU08,2008-07-04 03:30,4,145.73,145.73,145.3,145.48,0
CLU08,2008-07-04 04:00,4,145.45,145.59,145.31,145.58,0
CLU08,2008-07-04 04:30,4,145.48,145.5,145.1,145.1,0
CLU08,2008-07-04 05:00,4,145.04,145.04,144.57,145,0
CLU08,2008-07-04 05:30,4,144.91,144.91,144.47,144.7,0
CLU08,2008-07-04 06:00,4,144.54,144.7,144.48,144.54,0
CLU08,2008-07-04 06:30,4,144.54,145.02,144.53,144.53,0
CLU08,2008-07-04 07:00,4,144.5,144.6,144.44,144.59,0
CLU08,2008-07-04 07:30,4,144.71,144.72,144.6,144.6,0
CLU08,2008-07-04 08:00,4,144.72,144.79,144.72,144.79,0
CLU08,2008-07-04 08:30,4,144.8,144.86,144.73,144.73,0
CLU08,2008-07-04 09:00,4,144.64,144.85,144.64,144.82,0
CLU08,2008-07-04 09:30,4,144.92,145.1,144.74,144.74,0
CLU08,2008-07-04 10:00,4,144.76,144.82,144.22,144.28,0
CLU08,2008-07-04 10:30,4,144.4,144.95,144.4,144.86,0
CLU08,2008-07-04 11:00,4,144.65,144.65,144.56,144.56,0
CLU08,2008-07-04 11:30,4,144.54,144.54,144.4,144.4,0
CLU08,2008-07-04 12:00,4,144.75,144.75,144.64,144.74,0
CLU08,2008-07-04 12:30,4,144.69,144.82,144.69,144.82,0
CLU08,2008-07-04 13:00,4,144.68,144.68,144.6,144.61,0
CLU08,2008-07-04 14:00,4,144.63,144.63,144.58,144.58,0
CLU08,2008-07-04 14:30,4,144.57,144.57,144.57,144.57,0
CLU08,2008-07-04 15:00,4,144.67,144.71,144.67,144.71,0
CLU08,2008-07-04 15:30,4,144.6,144.6,144.46,144.46,0
CLU08,2008-07-06 17:00,7,144.81,145.03,144.74,144.91,0
CLU08,2008-07-06 17:30,7,144.89,144.89,144.89,144.89,0
CLU08,2008-07-06 18:00,7,144.85,144.87,144.48,144.6,0
CLU08,2008-07-06 18:30,7,144.6,144.89,144.6,144.77,0
CLU08,2008-07-06 19:00,7,144.74,144.74,144.62,144.65,0
CLU08,2008-07-06 19:30,7,144.69,144.69,144.51,144.51,0
CLU08,2008-07-06 20:00,7,144.51,144.54,144.5,144.5,0
CLU08,2008-07-06 20:30,7,144.55,144.55,144.26,144.26,0
CLU08,2008-07-06 21:00,7,144.27,144.41,144.27,144.37,0
CLU08,2008-07-06 21:30,7,144.37,144.37,144.34,144.34,0
CLU08,2008-07-06 22:00,7,144.28,144.32,144.28,144.3,0
CLU08,2008-07-06 22:30,7,144.3,144.34,144.29,144.34,0
CLU08,2008-07-06 23:00,7,144.3,144.38,144.3,144.38,0
CLU08,2008-07-06 23:30,7,144.38,144.39,144.29,144.29,0
CLU08,2008-07-07 00:00,7,144.22,144.22,144.06,144.06,0
CLU08,2008-07-07 00:30,7,144.25,144.32,144.25,144.3,0
CLU08,2008-07-07 01:00,7,144.3,144.37,144.3,144.37,0
CLU08,2008-07-07 01:30,7,144.37,144.37,144.19,144.19,0
CLU08,2008-07-07 02:00,7,144.15,144.15,143.85,143.85,0
CLU08,2008-07-07 02:30,7,144.11,144.21,144.1,144.11,0
CLU08,2008-07-07 03:00,7,143.98,143.98,143.37,143.9,0
CLU08,2008-07-07 03:30,7,143.85,143.97,143.45,143.51,0
CLU08,2008-07-07 04:00,7,143.51,143.51,143.1,143.38,0
CLU08,2008-07-07 04:30,7,143.44,143.48,142.68,143.14,0
CLU08,2008-07-07 05:00,7,142.86,143.44,142.86,143.35,0
CLU08,2008-07-07 05:30,7,143.46,143.74,143.37,143.64,0
CLU08,2008-07-07 06:00,7,143.64,143.67,143.19,143.54,0
CLU08,2008-07-07 06:30,7,143.54,143.81,143.27,143.6,0
CLU08,2008-07-07 07:00,7,143.5,143.9,143.22,143.9,0
CLU08,2008-07-07 07:30,7,143.87,144.02,143.47,143.82,0
CLU08,2008-07-07 08:00,7,143.84,143.88,140.96,141.76,16
CLU08,2008-07-07 08:30,7,141.74,141.99,140.76,141.78,9
CLU08,2008-07-07 09:00,7,141.78,142.52,141.61,142.49,0
CLU08,2008-07-07 09:30,7,142.44,142.44,141.86,142.15,0
CLU08,2008-07-07 10:00,7,142.1,142.37,141.34,141.38,2
CLU08,2008-07-07 10:30,7,141.36,141.49,140.19,140.46,9
CLU08,2008-07-07 11:00,7,140.54,141.42,140.36,141.13,2
CLU08,2008-07-07 11:30,7,141.18,142.1,141.14,142.07,3
CLU08,2008-07-07 12:00,7,142.05,142.19,141.46,141.73,1
CLU08,2008-07-07 12:30,7,141.7,143.86,141.7,143.62,7
CLU08,2008-07-07 13:00,7,143.61,144.02,141.44,142.04,11
CLU08,2008-07-07 13:30,7,142.03,142.07,141.66,142.02,1
CLU08,2008-07-07 14:00,7,142.03,142.34,141.91,142.25,0
CLU08,2008-07-07 14:30,7,142.27,142.41,142.22,142.4,0
CLU08,2008-07-07 15:00,7,142.41,142.55,142.4,142.48,0
CLU08,2008-07-07 15:30,7,142.43,142.45,142.31,142.4,0
CLU08,2008-07-07 16:00,7,142.37,142.37,142.35,142.35,0
CLU08,2008-07-07 17:00,8,142.32,142.32,141.93,141.93,0
CLU08,2008-07-07 17:30,8,141.97,142.02,141.95,141.95,0
CLU08,2008-07-07 18:00,8,142,142,142,142,0
CLU08,2008-07-07 18:30,8,141.9,141.9,141.76,141.76,0
CLU08,2008-07-07 19:00,8,141.82,141.91,141.82,141.91,0
CLU08,2008-07-07 19:30,8,141.91,141.96,141.89,141.96,0
CLU08,2008-07-07 20:00,8,142,142.12,142,142.12,0
CLU08,2008-07-07 20:30,8,142.25,142.67,142.25,142.6,0
CLU08,2008-07-07 21:00,8,142.65,142.65,142.48,142.48,0
CLU08,2008-07-07 21:30,8,142.65,142.71,142.63,142.71,0
CLU08,2008-07-07 22:00,8,142.7,142.76,142.67,142.73,0
CLU08,2008-07-07 22:30,8,142.76,142.81,142.76,142.81,0
CLU08,2008-07-07 23:00,8,142.65,142.65,142.59,142.65,0
CLU08,2008-07-07 23:30,8,142.7,142.92,142.7,142.83,0
CLU08,2008-07-08 00:00,8,142.93,143.09,142.86,143.01,0
CLU08,2008-07-08 00:30,8,143.01,143.03,142.94,143.02,0
CLU08,2008-07-08 01:00,8,143.02,143.06,142.95,142.95,0
CLU08,2008-07-08 01:30,8,142.8,142.82,142.3,142.37,0
CLU08,2008-07-08 02:00,8,142.33,142.62,142.15,142.2,0
CLU08,2008-07-08 02:30,8,142.25,142.32,141.5,141.93,0
CLU08,2008-07-08 03:00,8,141.95,142.56,141.94,142.31,0
CLU08,2008-07-08 03:30,8,142.28,142.41,141.63,141.91,0
CLU08,2008-07-08 04:00,8,141.99,142.11,141.6,141.7,0
CLU08,2008-07-08 04:30,8,141.71,141.94,141.31,141.31,0
CLU08,2008-07-08 05:00,8,141.36,141.53,141.2,141.46,0
CLU08,2008-07-08 05:30,8,141.39,141.41,139.36,139.95,3
CLU08,2008-07-08 06:00,8,139.95,140.42,139.67,139.96,0
CLU08,2008-07-08 06:30,8,139.96,141.2,139.78,140.58,0
CLU08,2008-07-08 07:00,8,140.66,140.78,139.16,139.55,0
CLU08,2008-07-08 07:30,8,139.49,139.71,139,139.71,1
CLU08,2008-07-08 08:00,8,139.62,139.86,138.21,138.36,14
CLU08,2008-07-08 08:30,8,138.41,138.64,137,137.29,17
CLU08,2008-07-08 09:00,8,137.3,137.74,136.91,137.24,5
CLU08,2008-07-08 09:30,8,137.23,137.57,136.73,137.04,7
CLU08,2008-07-08 10:00,8,137.04,137.06,135.9,136.22,11
CLU08,2008-07-08 10:30,8,136.25,137.45,136.25,137.22,3
CLU08,2008-07-08 11:00,8,137.25,137.69,137.01,137.42,2
CLU08,2008-07-08 11:30,8,137.39,137.45,136.75,136.87,2
CLU08,2008-07-08 12:00,8,136.93,137.53,136.44,137.2,5
CLU08,2008-07-08 12:30,8,137.23,137.85,136.69,137.53,2
CLU08,2008-07-08 13:00,8,137.46,137.74,136.23,136.8,19
CLU08,2008-07-08 13:30,8,136.75,136.85,136.63,136.66,3
CLU08,2008-07-08 14:00,8,136.67,136.7,136.43,136.64,0
CLU08,2008-07-08 14:30,8,136.59,136.68,136.52,136.53,0
CLU08,2008-07-08 15:00,8,136.59,136.7,136.55,136.7,0
CLU08,2008-07-08 15:30,8,136.75,136.75,136.52,136.52,0
CLU08,2008-07-08 16:00,8,136.48,136.69,136.48,136.69,0
CLU08,2008-07-08 17:00,9,136.73,136.73,136.58,136.63,0
CLU08,2008-07-08 17:30,9,136.73,136.75,136.63,136.75,0
CLU08,2008-07-08 18:00,9,136.77,136.81,136.76,136.77,0
CLU08,2008-07-08 18:30,9,136.7,136.7,136.7,136.7,0
CLU08,2008-07-08 19:30,9,136.64,136.64,136.58,136.63,0
CLU08,2008-07-08 20:00,9,136.62,136.72,136.42,136.72,0
CLU08,2008-07-08 20:30,9,136.76,136.99,136.71,136.91,0
CLU08,2008-07-08 21:00,9,136.99,136.99,136.99,136.99,0
CLU08,2008-07-08 21:30,9,136.92,136.92,136.9,136.9,0
CLU08,2008-07-08 22:00,9,136.96,137.2,136.94,137.13,0
CLU08,2008-07-08 22:30,9,137.13,137.24,137,137,0
CLU08,2008-07-08 23:00,9,136.91,137.08,136.86,137.03,0
CLU08,2008-07-08 23:30,9,137.08,137.29,137.08,137.29,0
CLU08,2008-07-09 00:00,9,137.24,137.4,137.21,137.27,0
CLU08,2008-07-09 00:30,9,137.33,137.76,137.33,137.65,0
CLU08,2008-07-09 01:00,9,137.55,137.81,137.52,137.78,0
CLU08,2008-07-09 01:30,9,137.78,137.78,137.39,137.51,0
CLU08,2008-07-09 02:00,9,137.55,138,137.55,137.96,0
CLU08,2008-07-09 02:30,9,137.94,138.05,137.69,138.01,0
CLU08,2008-07-09 03:00,9,138.04,138.9,138.01,138.82,0
CLU08,2008-07-09 03:30,9,138.87,139,137.77,138.02,0
CLU08,2008-07-09 04:00,9,138.2,138.73,138.19,138.29,0
CLU08,2008-07-09 04:30,9,138.25,138.76,138.25,138.42,0
CLU08,2008-07-09 05:00,9,138.41,138.64,138.17,138.61,0
CLU08,2008-07-09 05:30,9,138.6,138.92,138.16,138.21,0
CLU08,2008-07-09 06:00,9,138.22,138.72,138.22,138.53,0
CLU08,2008-07-09 06:30,9,138.56,138.57,137.95,138.18,1
CLU08,2008-07-09 07:00,9,138.24,138.9,138.24,138.5,0
CLU08,2008-07-09 07:30,9,138.46,138.84,138.38,138.39,0
CLU08,2008-07-09 08:00,9,138.36,138.4,137.56,137.77,10
CLU08,2008-07-09 08:30,9,137.77,138.44,137.52,138.39,9
CLU08,2008-07-09 09:00,9,138.36,138.4,137.05,137.19,3
CLU08,2008-07-09 09:30,9,137.24,138.66,136.77,137.12,26
CLU08,2008-07-09 10:00,9,137.11,137.53,136.11,136.16,13
CLU08,2008-07-09 10:30,9,136.11,137.75,136,137.36,24
CLU08,2008-07-09 11:00,9,137.36,137.71,136.74,136.95,3
CLU08,2008-07-09 11:30,9,137.09,138.22,137.08,137.8,5
CLU08,2008-07-09 12:00,9,137.79,138.3,137.39,137.4,1
CLU08,2008-07-09 12:30,9,137.38,137.51,136.78,136.86,2
CLU08,2008-07-09 13:00,9,136.86,137.06,136.07,136.71,15
CLU08,2008-07-09 13:30,9,136.7,136.73,136.23,136.3,1
CLU08,2008-07-09 14:00,9,136.31,136.46,136.25,136.3,0
CLU08,2008-07-09 14:30,9,136.3,136.35,136.14,136.27,0
CLU08,2008-07-09 15:00,9,136.31,136.38,136.26,136.27,0
CLU08,2008-07-09 15:30,9,136.27,136.4,136.27,136.35,0
CLU08,2008-07-09 16:00,9,136.37,136.37,136.3,136.3,0
CLU08,2008-07-09 17:00,10,136.36,136.42,136.32,136.36,0
CLU08,2008-07-09 17:30,10,136.63,136.72,136.62,136.72,0
CLU08,2008-07-09 18:00,10,136.64,137,136.64,137,0
CLU08,2008-07-09 18:30,10,137,137.55,137,137.41,0
CLU08,2008-07-09 19:00,10,137.36,137.5,137.24,137.5,0
CLU08,2008-07-09 19:30,10,137.45,137.45,137.35,137.45,0
CLU08,2008-07-09 20:00,10,137.39,137.39,137.28,137.29,0
CLU08,2008-07-09 20:30,10,137.28,137.29,137.15,137.15,0
CLU08,2008-07-09 21:00,10,137.16,137.23,137,137.21,0
CLU08,2008-07-09 21:30,10,137.23,137.34,137.23,137.34,0
CLU08,2008-07-09 22:00,10,137.35,137.35,137.28,137.28,0
CLU08,2008-07-09 22:30,10,137.23,137.24,137.23,137.24,0
CLU08,2008-07-09 23:00,10,137.22,137.22,137.18,137.18,0
CLU08,2008-07-09 23:30,10,137.16,137.2,137.12,137.12,0
CLU08,2008-07-10 00:00,10,137.07,137.14,136.36,136.36,0
CLU08,2008-07-10 00:30,10,136.34,136.56,136.34,136.5,0
CLU08,2008-07-10 01:00,10,136.56,137,136.56,136.9,0
CLU08,2008-07-10 01:30,10,136.9,137.06,136.9,136.9,0
CLU08,2008-07-10 02:00,10,136.86,136.92,136.49,136.86,0
CLU08,2008-07-10 02:30,10,136.8,136.86,136.79,136.84,0
CLU08,2008-07-10 03:00,10,136.84,137.32,136.84,137.22,0
CLU08,2008-07-10 03:30,10,137.24,137.29,137.12,137.21,0
CLU08,2008-07-10 04:00,10,137.21,137.33,136.5,136.57,0
CLU08,2008-07-10 04:30,10,136.53,136.57,136.15,136.53,0
CLU08,2008-07-10 05:00,10,136.55,137.18,136.42,137.05,0
CLU08,2008-07-10 05:30,10,137.05,137.27,136.78,136.78,0
CLU08,2008-07-10 06:00,10,136.95,137.44,136.95,137.14,0
CLU08,2008-07-10 06:30,10,137.2,137.43,136.79,137.02,0
CLU08,2008-07-10 07:00,10,136.9,136.92,136.32,136.49,0
CLU08,2008-07-10 07:30,10,136.47,137.23,136.34,137.01,0
CLU08,2008-07-10 08:00,10,137.02,138.59,136.99,138.39,24
CLU08,2008-07-10 08:30,10,138.43,138.47,137.29,137.75,3
CLU08,2008-07-10 09:00,10,137.76,138.34,137.35,138.33,5
CLU08,2008-07-10 09:30,10,138.32,138.93,137.79,138.2,9
CLU08,2008-07-10 10:00,10,138.21,138.43,137.52,138.19,1
CLU08,2008-07-10 10:30,10,138.22,138.57,137.71,137.75,3
CLU08,2008-07-10 11:00,10,137.75,138.7,137.67,138.15,4
CLU08,2008-07-10 11:30,10,138.15,138.42,137.7,138.29,0
CLU08,2008-07-10 12:00,10,138.26,138.45,137.91,138.08,0
CLU08,2008-07-10 12:30,10,138.09,138.7,137.77,138.69,0
CLU08,2008-07-10 13:00,10,138.69,142.68,138.31,142.28,46
CLU08,2008-07-10 13:30,10,142.3,142.66,141.38,142.37,20
CLU08,2008-07-10 14:00,10,142.37,142.41,141.7,141.72,0
CLU08,2008-07-10 14:30,10,141.84,141.93,141.68,141.7,0
CLU08,2008-07-10 15:00,10,141.75,142.31,141.7,142.29,0
CLU08,2008-07-10 15:30,10,142.33,142.69,142.33,142.66,0
CLU08,2008-07-10 16:00,10,142.58,142.6,142.5,142.5,0
CLU08,2008-07-10 17:00,11,142.42,142.54,142.23,142.28,0
CLU08,2008-07-10 17:30,11,142.39,142.52,142.15,142.31,0
CLU08,2008-07-10 18:00,11,142.1,142.25,142.1,142.1,0
CLU08,2008-07-10 18:30,11,142.1,142.3,142.06,142.3,0
CLU08,2008-07-10 19:00,11,142.35,142.46,142.12,142.28,0
CLU08,2008-07-10 19:30,11,142.29,142.29,142.21,142.24,0
CLU08,2008-07-10 20:00,11,142.25,142.28,142.1,142.21,0
CLU08,2008-07-10 20:30,11,142.21,142.34,142.21,142.32,0
CLU08,2008-07-10 21:00,11,142.34,142.34,142.19,142.28,0
CLU08,2008-07-10 21:30,11,142.3,142.35,142.28,142.33,0
CLU08,2008-07-10 22:00,11,142.4,142.52,142.27,142.27,0
CLU08,2008-07-10 22:30,11,142.34,142.48,142.34,142.48,0
CLU08,2008-07-10 23:00,11,142.48,142.5,142.47,142.5,0
CLU08,2008-07-10 23:30,11,142.31,142.32,142.27,142.27,0
CLU08,2008-07-11 00:00,11,142.25,142.37,142.18,142.37,0
CLU08,2008-07-11 00:30,11,142.39,142.58,142.39,142.48,0
CLU08,2008-07-11 01:00,11,142.42,142.81,142.42,142.81,0
CLU08,2008-07-11 01:30,11,142.8,143.5,142.7,143.5,0
CLU08,2008-07-11 02:00,11,143.5,143.77,143.16,143.35,0
CLU08,2008-07-11 02:30,11,143.38,143.55,143.27,143.55,0
CLU08,2008-07-11 03:00,11,143.56,144.34,143.56,144.12,2
CLU08,2008-07-11 03:30,11,144.11,144.61,143.86,144.59,1
CLU08,2008-07-11 04:00,11,144.52,144.8,144.49,144.69,2
CLU08,2008-07-11 04:30,11,144.7,145.77,144.67,145.65,4
CLU08,2008-07-11 05:00,11,145.66,146.32,145.52,145.62,2
CLU08,2008-07-11 05:30,11,145.58,146.63,145.36,146.42,1
CLU08,2008-07-11 06:00,11,146.39,146.42,145.66,145.79,0
CLU08,2008-07-11 06:30,11,145.78,146,145.25,145.48,0
CLU08,2008-07-11 07:00,11,145.4,146.21,145.34,146.17,1
CLU08,2008-07-11 07:30,11,146.15,147.52,146.11,146.85,19
CLU08,2008-07-11 08:00,11,146.86,147.83,146.65,147.67,19
CLU08,2008-07-11 08:30,11,147.69,147.9,146.91,147.25,11
CLU08,2008-07-11 09:00,11,147.22,147.68,146.88,147.57,7
CLU08,2008-07-11 09:30,11,147.54,147.54,145.76,146.12,16
CLU08,2008-07-11 10:00,11,146.13,146.81,146.01,146.34,8
CLU08,2008-07-11 10:30,11,146.34,146.53,143.49,144.66,33
CLU08,2008-07-11 11:00,11,144.68,145.17,144.14,144.59,6
CLU08,2008-07-11 11:30,11,144.58,145.05,144.35,144.83,0
CLU08,2008-07-11 12:00,11,144.85,145.67,144.38,144.76,7
CLU08,2008-07-11 12:30,11,144.77,145.44,144.75,145.33,1
CLU08,2008-07-11 13:00,11,145.36,146.35,144.59,145.66,31
CLU08,2008-07-11 13:30,11,145.68,145.68,145.1,145.13,1
CLU08,2008-07-11 14:00,11,145.15,145.43,144.7,145.4,0
CLU08,2008-07-11 14:30,11,145.21,145.69,145.14,145.69,0
CLU08,2008-07-11 15:00,11,145.69,145.7,145.31,145.31,0
CLU08,2008-07-11 15:30,11,145.3,145.31,145.1,145.26,0
CLU08,2008-07-11 16:00,11,145,145.15,145,145.15,0
CLU08,2008-07-13 17:00,14,145.35,145.52,144.7,144.7,0
CLU08,2008-07-13 17:30,14,144.73,144.93,144.7,144.7,0
CLU08,2008-07-13 18:00,14,144.65,144.65,143.12,144.08,0
CLU08,2008-07-13 18:30,14,144.2,144.21,143.73,144.03,0
CLU08,2008-07-13 19:00,14,143.97,144.28,143.91,144.22,0
CLU08,2008-07-13 19:30,14,144.18,144.18,143.91,143.97,0
CLU08,2008-07-13 20:00,14,143.97,144.22,143.97,144.17,0
CLU08,2008-07-13 20:30,14,144.15,144.26,144.13,144.24,0
CLU08,2008-07-13 21:00,14,144.23,144.51,144.23,144.43,0
CLU08,2008-07-13 21:30,14,144.5,144.51,144.41,144.51,0
CLU08,2008-07-13 22:00,14,144.54,145.29,144.54,144.91,0
CLU08,2008-07-13 22:30,14,144.91,145.6,144.76,145.52,0
CLU08,2008-07-13 23:00,14,145.6,145.7,145.58,145.58,0
CLU08,2008-07-13 23:30,14,145.61,145.62,145.5,145.5,0
CLU08,2008-07-14 00:00,14,145.5,145.5,145.22,145.3,0
CLU08,2008-07-14 00:30,14,145.17,145.29,145.13,145.16,0
CLU08,2008-07-14 01:00,14,145.15,145.15,144.98,145,0
CLU08,2008-07-14 01:30,14,145.05,145.7,145.01,145.49,0
CLU08,2008-07-14 02:00,14,145.49,145.5,144.97,145.05,0
CLU08,2008-07-14 02:30,14,145.08,145.4,144.69,144.69,0
CLU08,2008-07-14 03:00,14,144.6,144.64,143.7,144.34,0
CLU08,2008-07-14 03:30,14,144.35,144.45,144.21,144.41,0
CLU08,2008-07-14 04:00,14,144.37,144.46,143.35,143.87,0
CLU08,2008-07-14 04:30,14,143.82,144,143.67,143.95,1
CLU08,2008-07-14 05:00,14,143.95,144.58,143.92,144.5,0
CLU08,2008-07-14 05:30,14,144.49,144.6,144.15,144.2,0
CLU08,2008-07-14 06:00,14,144.17,144.7,144.13,144.53,0
CLU08,2008-07-14 06:30,14,144.38,144.63,144.2,144.44,0
CLU08,2008-07-14 07:00,14,144.45,144.81,144.19,144.36,0
CLU08,2008-07-14 07:30,14,144.35,145.83,144.32,145.36,7
CLU08,2008-07-14 08:00,14,145.39,146.44,145.21,145.83,9
CLU08,2008-07-14 08:30,14,145.81,146.1,144.92,145.82,2
CLU08,2008-07-14 09:00,14,145.79,146.93,145.43,146.75,15
CLU08,2008-07-14 09:30,14,146.67,146.84,145.5,145.66,3
CLU08,2008-07-14 10:00,14,145.59,145.86,144.93,145.13,11
CLU08,2008-07-14 10:30,14,145.15,145.5,144.61,145.43,4
CLU08,2008-07-14 11:00,14,145.39,145.97,145.36,145.75,4
CLU08,2008-07-14 11:30,14,145.76,145.79,145.09,145.29,1
CLU08,2008-07-14 12:00,14,145.29,145.99,145.24,145.37,2
CLU08,2008-07-14 12:30,14,145.46,145.8,144.7,145.4,5
CLU08,2008-07-14 13:00,14,145.42,145.86,144.89,145.8,15
CLU08,2008-07-14 13:30,14,145.81,145.9,145.72,145.89,1
CLU08,2008-07-14 14:00,14,145.88,145.94,145.72,145.76,0
CLU08,2008-07-14 14:30,14,145.78,145.8,145.56,145.56,0
CLU08,2008-07-14 15:00,14,145.56,145.82,145.56,145.82,0
CLU08,2008-07-14 15:30,14,145.74,145.78,145.7,145.7,0
CLU08,2008-07-14 16:00,14,145.7,145.7,145.7,145.7,0
CLU08,2008-07-14 17:00,15,145.71,145.78,145.53,145.53,0
CLU08,2008-07-14 17:30,15,145.58,145.58,145.58,145.58,0
CLU08,2008-07-14 18:00,15,145.54,145.54,145.43,145.49,0
CLU08,2008-07-14 18:30,15,145.55,145.55,145.5,145.5,0
CLU08,2008-07-14 19:00,15,145.48,145.5,145.48,145.5,0
CLU08,2008-07-14 19:30,15,145.42,145.49,145.37,145.49,0
CLU08,2008-07-14 20:00,15,145.41,145.52,145.41,145.5,0
CLU08,2008-07-14 20:30,15,145.5,145.53,145.31,145.33,0
CLU08,2008-07-14 21:00,15,145.33,145.34,145.29,145.34,0
CLU08,2008-07-14 21:30,15,145.34,145.43,145.34,145.43,0
CLU08,2008-07-14 22:00,15,145.5,145.62,145.5,145.61,0
CLU08,2008-07-14 22:30,15,145.61,145.74,145.6,145.74,0
CLU08,2008-07-14 23:00,15,145.7,145.76,145.7,145.76,0
CLU08,2008-07-14 23:30,15,145.68,145.68,145.46,145.46,0
CLU08,2008-07-15 00:00,15,145.45,145.56,145.45,145.5,0
CLU08,2008-07-15 00:30,15,145.52,145.58,145.5,145.51,0
CLU08,2008-07-15 01:00,15,145.58,145.75,145.54,145.75,0
CLU08,2008-07-15 01:30,15,145.75,145.8,145.48,145.64,0
CLU08,2008-07-15 02:00,15,145.64,145.73,145.51,145.62,0
CLU08,2008-07-15 02:30,15,145.59,145.59,145.14,145.35,0
CLU08,2008-07-15 03:00,15,145.34,146.12,145.11,145.95,2
CLU08,2008-07-15 03:30,15,146,146.4,145.96,146.16,0
CLU08,2008-07-15 04:00,15,146.18,146.85,145.97,146.78,3
CLU08,2008-07-15 04:30,15,146.76,147.16,146.69,146.72,4
CLU08,2008-07-15 05:00,15,146.71,147.15,146.54,146.85,0
CLU08,2008-07-15 05:30,15,146.86,147.31,146.68,147.06,0
CLU08,2008-07-15 06:00,15,147.04,147.11,146.38,147,1
CLU08,2008-07-15 06:30,15,146.98,147.28,146.78,146.91,0
CLU08,2008-07-15 07:00,15,147,147.14,146.88,146.96,0
CLU08,2008-07-15 07:30,15,146.97,147.12,146.5,146.66,2
CLU08,2008-07-15 08:00,15,146.63,146.92,145.78,146.15,12
CLU08,2008-07-15 08:30,15,146.1,146.47,145.86,146.06,0
CLU08,2008-07-15 09:00,15,146.05,146.42,144.08,145.07,29
CLU08,2008-07-15 09:30,15,145.08,145.11,142.92,142.92,29
CLU08,2008-07-15 10:00,15,142.89,142.89,136.85,137.59,85
CLU08,2008-07-15 10:30,15,137.56,140.14,137.56,138.98,54
CLU08,2008-07-15 11:00,15,139,139.6,137.9,138.33,14
CLU08,2008-07-15 11:30,15,138.32,138.9,137.66,137.68,11
CLU08,2008-07-15 12:00,15,137.68,139.3,137.1,139.1,16
CLU08,2008-07-15 12:30,15,139.15,139.54,138.31,138.64,11
CLU08,2008-07-15 13:00,15,138.62,139.64,137.98,139.4,28
CLU08,2008-07-15 13:30,15,139.41,139.42,139.05,139.33,3
CLU08,2008-07-15 14:00,15,139.33,139.38,139.15,139.17,0
CLU08,2008-07-15 14:30,15,139.2,139.25,139.15,139.22,0
CLU08,2008-07-15 15:00,15,139.21,139.37,139.2,139.34,1
CLU08,2008-07-15 15:30,15,139.36,139.5,139.25,139.5,0
CLU08,2008-07-15 16:00,15,139.5,139.5,139.37,139.37,0
CLU08,2008-07-15 17:00,16,139.31,139.46,139.18,139.39,0
CLU08,2008-07-15 17:30,16,139.36,139.4,139.34,139.35,0
CLU08,2008-07-15 18:00,16,139.39,139.39,139.23,139.32,0
CLU08,2008-07-15 18:30,16,139.27,139.27,139.16,139.23,0
CLU08,2008-07-15 19:00,16,139.31,139.34,139.24,139.33,0
CLU08,2008-07-15 19:30,16,139.33,139.49,139.33,139.49,0
CLU08,2008-07-15 20:00,16,139.5,139.5,139.44,139.44,0
CLU08,2008-07-15 20:30,16,139.46,139.69,139.3,139.69,0
CLU08,2008-07-15 21:00,16,139.65,139.65,139.54,139.58,0
CLU08,2008-07-15 21:30,16,139.58,139.58,139.31,139.35,0
CLU08,2008-07-15 22:00,16,139.29,139.33,139.24,139.26,0
CLU08,2008-07-15 22:30,16,139.32,139.34,139.28,139.29,0
CLU08,2008-07-15 23:00,16,139.34,139.34,139.18,139.21,0
CLU08,2008-07-15 23:30,16,139.21,139.21,139,139.01,0
CLU08,2008-07-16 00:00,16,139.04,139.08,138.8,138.8,0
CLU08,2008-07-16 00:30,16,138.8,138.8,137.88,138.14,1
CLU08,2008-07-16 01:00,16,138.14,138.96,138.1,138.9,0
CLU08,2008-07-16 01:30,16,138.95,139.33,138.95,139.25,0
CLU08,2008-07-16 02:00,16,139.26,139.85,139.21,139.73,0
CLU08,2008-07-16 02:30,16,139.74,139.91,138.84,138.94,0
CLU08,2008-07-16 03:00,16,138.89,138.97,138.66,138.97,0
CLU08,2008-07-16 03:30,16,138.93,139.5,138.89,139.35,0
CLU08,2008-07-16 04:00,16,139.42,139.64,139.11,139.23,0
CLU08,2008-07-16 04:30,16,139.19,139.46,139.02,139.45,0
CLU08,2008-07-16 05:00,16,139.41,139.54,138.89,138.92,0
CLU08,2008-07-16 05:30,16,138.91,138.92,137.05,137.7,15
CLU08,2008-07-16 06:00,16,137.76,138.27,136.83,137.25,2
CLU08,2008-07-16 06:30,16,137.26,138.27,137.11,137.93,1
CLU08,2008-07-16 07:00,16,137.92,138.4,137.33,138.1,2
CLU08,2008-07-16 07:30,16,138.11,139.57,137.73,139.34,7
CLU08,2008-07-16 08:00,16,139.34,139.39,137.7,138.27,19
CLU08,2008-07-16 08:30,16,138.32,138.93,137.98,138.25,6
CLU08,2008-07-16 09:00,16,138.24,138.71,137.73,138.11,6
CLU08,2008-07-16 09:30,16,138.1,138.6,132.8,134.26,178
CLU08,2008-07-16 10:00,16,134.25,135.13,134.02,134.74,46
CLU08,2008-07-16 10:30,16,134.78,136.08,134.58,135.03,28
CLU08,2008-07-16 11:00,16,135.07,135.57,134.72,135.06,13
CLU08,2008-07-16 11:30,16,135.04,135.97,134.91,135.56,5
CLU08,2008-07-16 12:00,16,135.57,135.77,135.08,135.41,8
CLU08,2008-07-16 12:30,16,135.4,135.67,134.83,135.21,11
CLU08,2008-07-16 13:00,16,135.19,135.62,134.78,135.34,23
CLU08,2008-07-16 13:30,16,135.34,135.45,134.75,135.14,4
CLU08,2008-07-16 14:00,16,135.16,135.3,135.01,135.01,0
CLU08,2008-07-16 14:30,16,135.01,135.03,134.9,135.03,0
CLU08,2008-07-16 15:00,16,135.03,135.4,134.96,135.37,0
CLU08,2008-07-16 15:30,16,135.35,135.67,135.35,135.67,0
CLU08,2008-07-16 16:00,16,135.66,135.8,135.66,135.8,0
CLU08,2008-07-16 17:00,17,135.81,135.81,135.46,135.51,0
CLU08,2008-07-16 17:30,17,135.56,135.65,135.56,135.65,0
CLU08,2008-07-16 18:00,17,135.65,135.8,135.32,135.76,0
CLU08,2008-07-16 18:30,17,135.77,135.77,135.64,135.7,0
CLU08,2008-07-16 19:00,17,135.74,135.75,135.64,135.64,0
CLU08,2008-07-16 19:30,17,135.67,135.79,135.67,135.71,0
CLU08,2008-07-16 20:00,17,135.67,135.8,135.67,135.75,0
CLU08,2008-07-16 20:30,17,135.75,135.75,135.5,135.52,0
CLU08,2008-07-16 21:00,17,135.62,135.66,135.54,135.66,0
CLU08,2008-07-16 21:30,17,135.63,135.63,135.57,135.58,0
CLU08,2008-07-16 22:00,17,135.6,135.63,135.5,135.5,0
CLU08,2008-07-16 22:30,17,135.6,135.61,135.56,135.61,0
CLU08,2008-07-16 23:00,17,135.58,135.58,135.55,135.56,0
CLU08,2008-07-16 23:30,17,135.56,135.69,135.55,135.63,0
CLU08,2008-07-17 00:00,17,135.61,135.77,135.53,135.77,0
CLU08,2008-07-17 00:30,17,135.77,135.8,135.65,135.69,0
CLU08,2008-07-17 01:00,17,135.71,135.71,135.21,135.25,0
CLU08,2008-07-17 01:30,17,135.14,135.45,134.95,135.01,0
CLU08,2008-07-17 02:00,17,135.01,135.01,134.12,134.55,1
CLU08,2008-07-17 02:30,17,134.54,135.21,134.41,135.07,0
CLU08,2008-07-17 03:00,17,134.99,135.2,134.65,135.18,0
CLU08,2008-07-17 03:30,17,135.19,135.38,134.86,135.03,2
CLU08,2008-07-17 04:00,17,135.02,135.09,134.64,134.85,1
CLU08,2008-07-17 04:30,17,134.83,135.08,134.72,134.95,0
CLU08,2008-07-17 05:00,17,134.97,135.04,134.19,134.26,2
CLU08,2008-07-17 05:30,17,134.23,134.89,133.98,134.37,1
CLU08,2008-07-17 06:00,17,134.37,134.38,133.76,134.12,2
CLU08,2008-07-17 06:30,17,134.1,134.62,134.1,134.37,1
CLU08,2008-07-17 07:00,17,134.34,135.36,134.09,135.31,8
CLU08,2008-07-17 07:30,17,135.38,135.42,134.43,135.07,5
CLU08,2008-07-17 08:00,17,135.13,135.57,134.6,135.09,28
CLU08,2008-07-17 08:30,17,135.08,136.68,134.99,136.16,39
CLU08,2008-07-17 09:00,17,136.24,137.43,136.23,136.68,38
CLU08,2008-07-17 09:30,17,136.71,137.25,135.78,136.55,31
CLU08,2008-07-17 10:00,17,136.52,137.05,134.95,135.63,39
CLU08,2008-07-17 10:30,17,135.62,136.22,133.82,134.25,67
CLU08,2008-07-17 11:00,17,134.26,134.96,134.19,134.82,17
CLU08,2008-07-17 11:30,17,134.82,135.26,132.82,133.51,55
CLU08,2008-07-17 12:00,17,133.48,133.96,131,132.22,86
CLU08,2008-07-17 12:30,17,132.24,132.29,130.64,131.67,73
CLU08,2008-07-17 13:00,17,131.7,132.07,129.9,129.94,70
CLU08,2008-07-17 13:30,17,129.93,130.6,129.9,130.45,12
CLU08,2008-07-17 14:00,17,130.45,130.7,130.36,130.68,0
CLU08,2008-07-17 14:30,17,130.69,130.86,130.61,130.74,0
CLU08,2008-07-17 15:00,17,130.73,130.91,130.34,130.43,0
CLU08,2008-07-17 15:30,17,130.49,130.5,130.28,130.38,0
CLU08,2008-07-17 16:00,17,130.38,130.42,130.29,130.36,0
CLU08,2008-07-17 17:00,18,130.25,131.26,130.18,131.18,0
CLU08,2008-07-17 17:30,18,131.22,131.23,130.8,131.05,0
CLU08,2008-07-17 18:00,18,131.04,131.15,131,131.1,0
CLU08,2008-07-17 18:30,18,131.1,131.15,130.98,130.99,0
CLU08,2008-07-17 19:00,18,130.95,131.21,130.95,131.12,0
CLU08,2008-07-17 19:30,18,131.15,131.17,130.77,130.82,0
CLU08,2008-07-17 20:00,18,130.82,131.2,130.82,130.91,0
CLU08,2008-07-17 20:30,18,130.88,130.99,130.77,130.8,0
CLU08,2008-07-17 21:00,18,130.86,130.86,130.67,130.7,0
CLU08,2008-07-17 21:30,18,130.75,130.75,130.43,130.51,0
CLU08,2008-07-17 22:00,18,130.53,131,130.53,131,0
CLU08,2008-07-17 22:30,18,130.99,131.07,130.81,131,0
CLU08,2008-07-17 23:00,18,131.01,131.07,131,131,0
CLU08,2008-07-17 23:30,18,131.01,131.15,131,131.15,0
CLU08,2008-07-18 00:00,18,131.14,131.15,131.05,131.08,0
CLU08,2008-07-18 00:30,18,131.13,131.23,131.1,131.23,0
CLU08,2008-07-18 01:00,18,131.25,131.26,131.02,131.09,0
CLU08,2008-07-18 01:30,18,131.12,131.66,131.08,131.64,2
CLU08,2008-07-18 02:00,18,131.6,132.1,131.56,132.05,1
CLU08,2008-07-18 02:30,18,132.04,132.09,131.51,131.52,0
CLU08,2008-07-18 03:00,18,131.55,132.1,131.52,131.83,0
CLU08,2008-07-18 03:30,18,131.83,132.69,131.83,132.23,4
CLU08,2008-07-18 04:00,18,132.19,132.4,131.97,132.4,0
CLU08,2008-07-18 04:30,18,132.4,132.57,132.25,132.57,0
CLU08,2008-07-18 05:00,18,132.57,132.86,132.48,132.76,3
CLU08,2008-07-18 05:30,18,132.75,132.75,132,132.23,5
CLU08,2008-07-18 06:00,18,132.24,132.24,131.35,131.5,5
CLU08,2008-07-18 06:30,18,131.51,132.18,131.45,131.62,4
CLU08,2008-07-18 07:00,18,131.62,131.71,129.43,129.83,37
CLU08,2008-07-18 07:30,18,129.84,131.65,129.75,130.92,39
CLU08,2008-07-18 08:00,18,130.94,131.96,129.93,131.13,68
CLU08,2008-07-18 08:30,18,131.13,132.14,130.64,132.1,46
CLU08,2008-07-18 09:00,18,132.1,132.31,130.82,131.61,60
CLU08,2008-07-18 09:30,18,131.6,131.78,130.35,130.8,44
CLU08,2008-07-18 10:00,18,130.8,131.05,129.6,130.5,58
CLU08,2008-07-18 10:30,18,130.5,131.29,130.35,130.75,37
CLU08,2008-07-18 11:00,18,130.78,131.37,130.53,131.11,26
CLU08,2008-07-18 11:30,18,131.11,131.86,130.9,131.61,18
CLU08,2008-07-18 12:00,18,131.6,131.61,130.06,130.22,24
CLU08,2008-07-18 12:30,18,130.19,130.72,129.55,130.04,38
CLU08,2008-07-18 13:00,18,130.06,130.45,128.95,129.43,83
CLU08,2008-07-18 13:30,18,129.44,129.58,129.21,129.52,9
CLU08,2008-07-18 14:00,18,129.55,129.63,129.45,129.59,0
CLU08,2008-07-18 14:30,18,129.55,129.59,129.22,129.23,0
CLU08,2008-07-18 15:00,18,129.24,129.4,129.14,129.4,0
CLU08,2008-07-18 15:30,18,129.39,129.4,129.05,129.13,0
CLU08,2008-07-18 16:00,18,129.15,129.22,129.09,129.1,0
CLU08,2008-07-20 17:00,21,129.5,130.68,129.41,130.54,0
CLU08,2008-07-20 17:30,21,130.56,130.77,130.52,130.55,1
CLU08,2008-07-20 18:00,21,130.6,130.6,130.23,130.25,0
CLU08,2008-07-20 18:30,21,130.28,130.43,130.25,130.43,0
CLU08,2008-07-20 19:00,21,130.39,130.39,130.23,130.31,0
CLU08,2008-07-20 19:30,21,130.35,130.36,130.19,130.26,0
CLU08,2008-07-20 20:00,21,130.23,130.32,130.2,130.21,0
CLU08,2008-07-20 20:30,21,130.18,130.27,129.99,130.11,0
CLU08,2008-07-20 21:00,21,130.13,130.4,130.13,130.26,0
CLU08,2008-07-20 21:30,21,130.19,130.28,130.16,130.16,0
CLU08,2008-07-20 22:00,21,130.08,130.24,130.03,130.2,0
CLU08,2008-07-20 22:30,21,130.19,130.34,130.19,130.34,0
CLU08,2008-07-20 23:00,21,130.29,130.4,130.28,130.38,0
CLU08,2008-07-20 23:30,21,130.35,130.35,130.26,130.33,0
CLU08,2008-07-21 00:00,21,130.33,130.35,130.18,130.2,0
CLU08,2008-07-21 00:30,21,130.19,130.45,130.19,130.45,0
CLU08,2008-07-21 01:00,21,130.45,130.58,130.34,130.45,0
CLU08,2008-07-21 01:30,21,130.42,130.48,130.28,130.32,0
CLU08,2008-07-21 02:00,21,130.29,130.65,129.9,130.63,0
CLU08,2008-07-21 02:30,21,130.65,131.5,130.59,131.5,1
CLU08,2008-07-21 03:00,21,131.5,131.52,130.99,131.48,1
CLU08,2008-07-21 03:30,21,131.44,131.6,131.19,131.27,1
CLU08,2008-07-21 04:00,21,131.26,131.44,130.66,131.44,1
CLU08,2008-07-21 04:30,21,131.43,131.47,131.07,131.31,2
CLU08,2008-07-21 05:00,21,131.29,131.33,130.9,131.15,0
CLU08,2008-07-21 05:30,21,131.14,131.31,131.02,131.28,0
CLU08,2008-07-21 06:00,21,131.3,131.45,130.81,130.98,3
CLU08,2008-07-21 06:30,21,130.97,132.18,130.95,132.05,16
CLU08,2008-07-21 07:00,21,132.01,132.55,131.62,131.83,27
CLU08,2008-07-21 07:30,21,131.81,132.11,130.86,131.01,35
CLU08,2008-07-21 08:00,21,131,131.48,129.92,130.45,126
CLU08,2008-07-21 08:30,21,130.43,130.53,129.12,129.48,125
CLU08,2008-07-21 09:00,21,129.5,130.74,129.5,130.55,72
CLU08,2008-07-21 09:30,21,130.56,130.79,129.53,129.75,91
CLU08,2008-07-21 10:00,21,129.75,130.7,129.65,129.75,87
CLU08,2008-07-21 10:30,21,129.72,130.44,129.5,130.38,62
CLU08,2008-07-21 11:00,21,130.34,130.6,129.95,130.36,41
CLU08,2008-07-21 11:30,21,130.38,131.17,130.2,130.99,61
CLU08,2008-07-21 12:00,21,131.01,131.7,130.7,130.87,101
CLU08,2008-07-21 12:30,21,130.87,131.34,130.7,130.84,70
CLU08,2008-07-21 13:00,21,130.83,131.98,130.26,131.97,177
CLU08,2008-07-21 13:30,21,131.98,132.75,131.88,132.24,77
CLU08,2008-07-21 14:00,21,132.24,132.54,132.22,132.44,3
CLU08,2008-07-21 14:30,21,132.42,132.5,132.35,132.46,0
CLU08,2008-07-21 15:00,21,132.45,132.48,132.14,132.16,0
CLU08,2008-07-21 15:30,21,132.16,132.24,131.91,131.99,0
CLU08,2008-07-21 16:00,21,132,132.05,131.93,131.99,0
CLU08,2008-07-21 17:00,22,131.98,131.98,131.55,131.57,0
CLU08,2008-07-21 17:30,22,131.6,131.63,131.51,131.58,0
CLU08,2008-07-21 18:00,22,131.56,131.58,131.27,131.38,0
CLU08,2008-07-21 18:30,22,131.37,131.55,131.31,131.51,0
CLU08,2008-07-21 19:00,22,131.47,131.52,131.28,131.28,0
CLU08,2008-07-21 19:30,22,131.29,131.35,131.1,131.29,1
CLU08,2008-07-21 20:00,22,131.29,131.35,131.13,131.35,0
CLU08,2008-07-21 20:30,22,131.36,131.37,131.15,131.15,0
CLU08,2008-07-21 21:00,22,131.15,131.36,131.15,131.36,0
CLU08,2008-07-21 21:30,22,131.36,131.42,131.28,131.42,0
CLU08,2008-07-21 22:00,22,131.38,131.56,131.3,131.56,0
CLU08,2008-07-21 22:30,22,131.56,131.66,131.33,131.47,0
CLU08,2008-07-21 23:00,22,131.46,131.57,131.42,131.43,0
CLU08,2008-07-21 23:30,22,131.43,131.43,131.27,131.27,0
CLU08,2008-07-22 00:00,22,131.28,131.4,131.26,131.36,0
CLU08,2008-07-22 00:30,22,131.4,131.44,131.3,131.34,0
CLU08,2008-07-22 01:00,22,131.35,131.47,131.33,131.42,0
CLU08,2008-07-22 01:30,22,131.4,131.86,131.28,131.86,0
CLU08,2008-07-22 02:00,22,131.85,131.94,131.65,131.85,0
CLU08,2008-07-22 02:30,22,131.85,132.78,131.82,132.71,7
CLU08,2008-07-22 03:00,22,132.67,132.9,132.36,132.6,8
CLU08,2008-07-22 03:30,22,132.6,132.81,132.15,132.17,3
CLU08,2008-07-22 04:00,22,132.2,132.21,131.64,132.12,8
CLU08,2008-07-22 04:30,22,132.06,132.17,131.76,131.82,1
CLU08,2008-07-22 05:00,22,131.81,131.9,131.5,131.79,1
CLU08,2008-07-22 05:30,22,131.79,131.9,131.66,131.8,1
CLU08,2008-07-22 06:00,22,131.81,132.17,131.76,132.13,2
CLU08,2008-07-22 06:30,22,132.13,132.4,132,132.11,3
CLU08,2008-07-22 07:00,22,132.1,132.12,130.99,131.28,45
CLU08,2008-07-22 07:30,22,131.28,131.34,129.81,130.22,116
CLU08,2008-07-22 08:00,22,130.22,131,130.05,130.31,108
CLU08,2008-07-22 08:30,22,130.31,130.69,128,128.57,238
CLU08,2008-07-22 09:00,22,128.57,128.67,127.29,127.91,191
CLU08,2008-07-22 09:30,22,127.91,128.22,127.51,127.94,93
CLU08,2008-07-22 10:00,22,127.95,127.99,126.5,126.72,211
CLU08,2008-07-22 10:30,22,126.72,127.54,126.37,127.36,136
CLU08,2008-07-22 11:00,22,127.38,127.39,126.6,127.24,74
CLU08,2008-07-22 11:30,22,127.25,127.78,126.92,127.12,73
CLU08,2008-07-22 12:00,22,127.13,127.89,126.93,127.68,72
CLU08,2008-07-22 12:30,22,127.69,128.16,127.39,128.05,79
CLU08,2008-07-22 13:00,22,128.1,129.7,127.8,128.25,269
CLU08,2008-07-22 13:30,22,128.25,128.47,128.08,128.45,13
CLU08,2008-07-22 14:00,22,128.44,128.57,128.17,128.26,2
CLU08,2008-07-22 14:30,22,128.25,128.45,128.14,128.39,1
CLU08,2008-07-22 15:00,22,128.39,128.49,128.22,128.36,0
CLU08,2008-07-22 15:30,22,128.36,128.49,128.34,128.47,0
CLU08,2008-07-22 16:00,22,128.42,128.52,128.39,128.4,0
CLU08,2008-07-22 17:00,23,128.5,128.65,128.46,128.64,0
CLU08,2008-07-22 17:30,23,128.64,128.66,128.36,128.4,0
CLU08,2008-07-22 18:00,23,128.37,128.37,128.01,128.14,0
CLU08,2008-07-22 18:30,23,128.14,128.17,128.05,128.14,0
CLU08,2008-07-22 19:00,23,128.13,128.34,128.12,128.33,0
CLU08,2008-07-22 19:30,23,128.35,128.41,128.18,128.2,0
CLU08,2008-07-22 20:00,23,128.23,128.3,128.17,128.2,0
CLU08,2008-07-22 20:30,23,128.19,128.25,128.06,128.1,0
CLU08,2008-07-22 21:00,23,128.09,128.19,128.05,128.09,0
CLU08,2008-07-22 21:30,23,128.06,128.08,128,128.04,0
CLU08,2008-07-22 22:00,23,128.02,128.11,128,128.06,0
CLU08,2008-07-22 22:30,23,128.09,128.09,127.72,127.72,0
CLU08,2008-07-22 23:00,23,127.72,127.79,127.59,127.6,0
CLU08,2008-07-22 23:30,23,127.62,127.68,127.58,127.64,1
CLU08,2008-07-23 00:00,23,127.63,127.71,127.59,127.69,0
CLU08,2008-07-23 00:30,23,127.69,127.89,127.55,127.87,0
CLU08,2008-07-23 01:00,23,127.9,127.91,127.55,127.55,0
CLU08,2008-07-23 01:30,23,127.57,127.8,127.03,127.08,3
CLU08,2008-07-23 02:00,23,127.04,127.27,126.45,126.82,6
CLU08,2008-07-23 02:30,23,126.8,127.02,126.51,126.8,1
CLU08,2008-07-23 03:00,23,126.8,127.13,126.63,126.66,3
CLU08,2008-07-23 03:30,23,126.66,126.66,125.77,126.08,18
CLU08,2008-07-23 04:00,23,126.1,126.4,125.85,125.91,21
CLU08,2008-07-23 04:30,23,125.93,126.1,125.81,125.98,4
CLU08,2008-07-23 05:00,23,126,126.1,125.75,125.98,4
CLU08,2008-07-23 05:30,23,125.95,126.5,125.9,126.17,7
CLU08,2008-07-23 06:00,23,126.18,126.38,126.14,126.24,3
CLU08,2008-07-23 06:30,23,126.23,126.7,126.21,126.61,4
CLU08,2008-07-23 07:00,23,126.64,126.66,125.35,125.9,45
CLU08,2008-07-23 07:30,23,125.91,126.99,125.91,126.78,68
CLU08,2008-07-23 08:00,23,126.78,127.42,126.33,127.05,111
CLU08,2008-07-23 08:30,23,127.05,127.7,126.7,126.78,88
CLU08,2008-07-23 09:00,23,126.77,127.08,126.28,126.39,88
CLU08,2008-07-23 09:30,23,126.39,127.7,125.31,126.49,237
CLU08,2008-07-23 10:00,23,126.5,127.25,126.32,126.71,128
CLU08,2008-07-23 10:30,23,126.7,126.97,126.12,126.73,81
CLU08,2008-07-23 11:00,23,126.73,128.69,126.56,128.09,173
CLU08,2008-07-23 11:30,23,128.09,128.7,127.33,127.59,139
CLU08,2008-07-23 12:00,23,127.55,127.78,126.4,126.83,92
CLU08,2008-07-23 12:30,23,126.82,127.27,126,126.15,121
CLU08,2008-07-23 13:00,23,126.14,126.35,124.3,124.49,327
CLU08,2008-07-23 13:30,23,124.49,124.75,124.42,124.58,44
CLU08,2008-07-23 14:00,23,124.55,124.59,124.12,124.23,19
CLU08,2008-07-23 14:30,23,124.25,124.51,124.16,124.3,3
CLU08,2008-07-23 15:00,23,124.3,124.37,124.17,124.19,1
CLU08,2008-07-23 15:30,23,124.18,124.61,124.17,124.4,1
CLU08,2008-07-23 16:00,23,124.39,124.55,124.34,124.48,0
CLU08,2008-07-23 17:00,24,124.46,124.48,124.37,124.48,0
CLU08,2008-07-23 17:30,24,124.48,124.52,124.43,124.48,0
CLU08,2008-07-23 18:00,24,124.49,124.49,124.42,124.47,0
CLU08,2008-07-23 18:30,24,124.47,124.55,124.44,124.49,0
CLU08,2008-07-23 19:00,24,124.48,124.48,124.29,124.31,0
CLU08,2008-07-23 19:30,24,124.31,124.31,124,124.05,0
CLU08,2008-07-23 20:00,24,124.04,124.12,123.89,124.11,2
CLU08,2008-07-23 20:30,24,124.08,124.3,124.05,124.3,0
CLU08,2008-07-23 21:00,24,124.28,124.5,124.27,124.32,0
CLU08,2008-07-23 21:30,24,124.4,124.52,124.36,124.52,0
CLU08,2008-07-23 22:00,24,124.51,124.52,124.16,124.25,0
CLU08,2008-07-23 22:30,24,124.25,124.32,124.18,124.29,0
CLU08,2008-07-23 23:00,24,124.24,124.24,124.2,124.2,0
CLU08,2008-07-23 23:30,24,124.25,124.41,124.23,124.32,0
CLU08,2008-07-24 00:00,24,124.32,124.49,124.31,124.45,0
CLU08,2008-07-24 00:30,24,124.45,124.5,124.38,124.49,0
CLU08,2008-07-24 01:00,24,124.49,124.67,124.28,124.35,0
CLU08,2008-07-24 01:30,24,124.35,124.72,124.18,124.62,0
CLU08,2008-07-24 02:00,24,124.61,124.93,124.6,124.9,2
CLU08,2008-07-24 02:30,24,124.9,125.24,124.83,125,3
CLU08,2008-07-24 03:00,24,125,125.03,123.62,124.11,20
CLU08,2008-07-24 03:30,24,124.12,124.55,124.01,124.5,5
CLU08,2008-07-24 04:00,24,124.49,124.74,124.3,124.68,1
CLU08,2008-07-24 04:30,24,124.67,125.44,124.64,125.19,7
CLU08,2008-07-24 05:00,24,125.2,125.32,124.75,125.28,3
CLU08,2008-07-24 05:30,24,125.28,125.33,124.77,124.8,1
CLU08,2008-07-24 06:00,24,124.83,124.86,124.32,124.61,10
CLU08,2008-07-24 06:30,24,124.63,125,124.18,124.85,9
CLU08,2008-07-24 07:00,24,124.81,125.39,124.5,124.97,10
CLU08,2008-07-24 07:30,24,124.98,125.3,124.75,124.9,31
CLU08,2008-07-24 08:00,24,124.91,126.6,124.7,125.14,145
CLU08,2008-07-24 08:30,24,125.14,125.9,124.21,124.38,152
CLU08,2008-07-24 09:00,24,124.38,125.44,124.35,124.77,124
CLU08,2008-07-24 09:30,24,124.77,125.42,123.5,123.84,223
CLU08,2008-07-24 10:00,24,123.82,124.9,123.5,124.86,147
CLU08,2008-07-24 10:30,24,124.85,125.04,123.99,124.1,88
CLU08,2008-07-24 11:00,24,124.11,124.9,124,124.64,68
CLU08,2008-07-24 11:30,24,124.63,125.25,124.27,124.72,81
CLU08,2008-07-24 12:00,24,124.72,126.44,124.69,125.78,147
CLU08,2008-07-24 12:30,24,125.78,126.26,125.04,125.34,90
CLU08,2008-07-24 13:00,24,125.32,125.86,124.6,125.61,189
CLU08,2008-07-24 13:30,24,125.6,125.65,125.06,125.23,16
CLU08,2008-07-24 14:00,24,125.23,125.53,125.17,125.36,0
CLU08,2008-07-24 14:30,24,125.32,125.54,125.21,125.43,0
CLU08,2008-07-24 15:00,24,125.43,125.68,125.34,125.66,2
CLU08,2008-07-24 15:30,24,125.67,125.67,125.26,125.47,0
CLU08,2008-07-24 16:00,24,125.47,125.56,125.39,125.5,0
CLU08,2008-07-24 17:00,25,125.6,125.69,125.49,125.58,1
CLU08,2008-07-24 17:30,25,125.57,125.6,125.49,125.59,0
CLU08,2008-07-24 18:00,25,125.57,125.77,125.57,125.74,0
CLU08,2008-07-24 18:30,25,125.7,125.75,125.7,125.7,0
CLU08,2008-07-24 19:00,25,125.69,125.75,125.49,125.6,0
CLU08,2008-07-24 19:30,25,125.53,125.59,125.49,125.55,0
CLU08,2008-07-24 20:00,25,125.53,125.53,125.4,125.5,0
CLU08,2008-07-24 20:30,25,125.49,125.51,125.43,125.44,0
CLU08,2008-07-24 21:00,25,125.45,125.6,125.45,125.6,0
CLU08,2008-07-24 21:30,25,125.6,125.64,125.51,125.52,0
CLU08,2008-07-24 22:00,25,125.51,125.52,125.38,125.52,0
CLU08,2008-07-24 22:30,25,125.52,125.64,125.52,125.58,0
CLU08,2008-07-24 23:00,25,125.59,126.29,125.58,126.12,2
CLU08,2008-07-24 23:30,25,125.98,126.3,125.93,126.21,0
CLU08,2008-07-25 00:00,25,126.2,126.22,126.12,126.15,0
CLU08,2008-07-25 00:30,25,126.13,126.23,126.05,126.16,0
CLU08,2008-07-25 01:00,25,126.12,126.23,126.01,126.05,0
CLU08,2008-07-25 01:30,25,125.99,126.01,125.78,125.9,0
CLU08,2008-07-25 02:00,25,125.87,126.51,125.82,126.39,4
CLU08,2008-07-25 02:30,25,126.35,126.4,125.74,125.95,0
CLU08,2008-07-25 03:00,25,125.93,125.95,125.57,125.84,1
CLU08,2008-07-25 03:30,25,125.88,126.4,125.86,126.33,3
CLU08,2008-07-25 04:00,25,126.32,126.42,126.06,126.16,1
CLU08,2008-07-25 04:30,25,126.17,126.17,125.77,126.02,1
CLU08,2008-07-25 05:00,25,126,126.24,125.8,126.24,0
CLU08,2008-07-25 05:30,25,126.24,126.34,126.08,126.3,1
CLU08,2008-07-25 06:00,25,126.3,126.43,126.16,126.26,0
CLU08,2008-07-25 06:30,25,126.25,126.35,126.09,126.14,5
CLU08,2008-07-25 07:00,25,126.13,126.29,125.84,126.03,6
CLU08,2008-07-25 07:30,25,126.04,126.12,125.35,125.41,29
CLU08,2008-07-25 08:00,25,125.41,125.49,123.85,124.41,170
CLU08,2008-07-25 08:30,25,124.43,124.5,123.3,123.97,174
CLU08,2008-07-25 09:00,25,123.98,123.98,122.5,123.57,169
CLU08,2008-07-25 09:30,25,123.59,123.92,123,123.03,82
CLU08,2008-07-25 10:00,25,123.05,124.15,122.94,124.01,101
CLU08,2008-07-25 10:30,25,124,124.1,123.3,123.79,74
CLU08,2008-07-25 11:00,25,123.78,124.57,123.66,124.08,104
CLU08,2008-07-25 11:30,25,124.06,124.45,123.73,123.8,60
CLU08,2008-07-25 12:00,25,123.8,123.99,123.25,123.53,66
CLU08,2008-07-25 12:30,25,123.5,124.08,123.3,123.38,66
CLU08,2008-07-25 13:00,25,123.39,124.21,123.13,123.24,123
CLU08,2008-07-25 13:30,25,123.24,123.44,123.23,123.31,16
CLU08,2008-07-25 14:00,25,123.32,123.5,123.27,123.43,1
CLU08,2008-07-25 14:30,25,123.4,123.44,123.29,123.29,0
CLU08,2008-07-25 15:00,25,123.29,123.36,123.25,123.34,0
CLU08,2008-07-25 15:30,25,123.28,123.39,123.2,123.39,0
CLU08,2008-07-25 16:00,25,123.39,123.45,123.32,123.43,0
CLU08,2008-07-27 17:00,28,123.41,123.58,123.17,123.2,0
CLU08,2008-07-27 17:30,28,123.18,123.28,122.94,123.28,0
CLU08,2008-07-27 18:00,28,123.23,123.3,123.22,123.23,0
CLU08,2008-07-27 18:30,28,123.3,123.5,123.22,123.27,0
CLU08,2008-07-27 19:00,28,123.3,123.68,123.21,123.52,0
CLU08,2008-07-27 19:30,28,123.51,123.9,123.5,123.78,0
CLU08,2008-07-27 20:00,28,123.8,123.85,123.7,123.7,0
CLU08,2008-07-27 20:30,28,123.69,123.8,123.67,123.72,0
CLU08,2008-07-27 21:00,28,123.69,123.75,123.61,123.7,0
CLU08,2008-07-27 21:30,28,123.7,123.7,123.5,123.5,0
CLU08,2008-07-27 22:00,28,123.51,123.66,123.32,123.39,0
CLU08,2008-07-27 22:30,28,123.4,123.49,123.37,123.41,0
CLU08,2008-07-27 23:00,28,123.4,123.4,123.26,123.36,0
CLU08,2008-07-27 23:30,28,123.31,123.51,123.31,123.5,0
CLU08,2008-07-28 00:00,28,123.53,123.66,123.47,123.63,0
CLU08,2008-07-28 00:30,28,123.64,123.64,123.36,123.52,0
CLU08,2008-07-28 01:00,28,123.54,123.68,123.46,123.6,0
CLU08,2008-07-28 01:30,28,123.59,123.77,123.44,123.77,0
CLU08,2008-07-28 02:00,28,123.75,123.95,123.62,123.83,0
CLU08,2008-07-28 02:30,28,123.81,124,123.78,123.94,0
CLU08,2008-07-28 03:00,28,123.95,124.28,123.89,124.2,7
CLU08,2008-07-28 03:30,28,124.2,124.3,124.05,124.12,2
CLU08,2008-07-28 04:00,28,124.13,124.82,124.11,124.66,11
CLU08,2008-07-28 04:30,28,124.65,125,124.58,124.69,4
CLU08,2008-07-28 05:00,28,124.69,124.98,124.69,124.88,1
CLU08,2008-07-28 05:30,28,124.88,125.06,124.71,125.01,3
CLU08,2008-07-28 06:00,28,125.02,125.22,124.85,124.87,2
CLU08,2008-07-28 06:30,28,124.86,124.9,124.29,124.62,9
CLU08,2008-07-28 07:00,28,124.62,124.78,123.9,124.38,23
CLU08,2008-07-28 07:30,28,124.37,124.94,124.18,124.55,24
CLU08,2008-07-28 08:00,28,124.57,124.69,123.71,123.86,93
CLU08,2008-07-28 08:30,28,123.85,123.89,123.01,123.28,151
CLU08,2008-07-28 09:00,28,123.29,123.63,122.63,123.46,161
CLU08,2008-07-28 09:30,28,123.47,123.87,123.13,123.53,63
CLU08,2008-07-28 10:00,28,123.52,124.83,123.51,124.56,124
CLU08,2008-07-28 10:30,28,124.53,124.69,124.12,124.36,80
CLU08,2008-07-28 11:00,28,124.38,124.4,123.4,123.75,73
CLU08,2008-07-28 11:30,28,123.76,124.38,123.43,124.19,56
CLU08,2008-07-28 12:00,28,124.18,124.34,123.26,123.5,81
CLU08,2008-07-28 12:30,28,123.47,123.84,123,123.55,75
CLU08,2008-07-28 13:00,28,123.57,124.83,123.29,124.74,161
CLU08,2008-07-28 13:30,28,124.75,124.89,124.55,124.67,16
CLU08,2008-07-28 14:00,28,124.65,124.82,124.5,124.6,3
CLU08,2008-07-28 14:30,28,124.65,124.77,124.56,124.67,0
CLU08,2008-07-28 15:00,28,124.68,124.9,124.67,124.7,1
CLU08,2008-07-28 15:30,28,124.69,124.97,124.68,124.97,0
CLU08,2008-07-28 16:00,28,124.97,125.2,124.95,125.03,1
CLU08,2008-07-28 17:00,29,124.94,125.03,124.86,124.99,0
CLU08,2008-07-28 17:30,29,125.03,125.03,124.73,124.96,0
CLU08,2008-07-28 18:00,29,124.97,125.03,124.9,124.9,0
CLU08,2008-07-28 18:30,29,124.93,124.97,124.88,124.97,0
CLU08,2008-07-28 19:00,29,124.95,125.01,124.95,124.99,0
CLU08,2008-07-28 19:30,29,124.98,125.1,124.95,125.1,0
CLU08,2008-07-28 20:00,29,125.11,125.59,125.08,125.5,2
CLU08,2008-07-28 20:30,29,125.5,125.57,125.34,125.38,0
CLU08,2008-07-28 21:00,29,125.36,125.46,125.21,125.23,0
CLU08,2008-07-28 21:30,29,125.27,125.29,125.21,125.27,0
CLU08,2008-07-28 22:00,29,125.24,125.24,125.06,125.14,0
CLU08,2008-07-28 22:30,29,125.14,125.15,125.04,125.08,0
CLU08,2008-07-28 23:00,29,125.09,125.11,125.06,125.09,0
CLU08,2008-07-28 23:30,29,125.08,125.15,125.01,125.1,0
CLU08,2008-07-29 00:00,29,125.11,125.11,124.9,124.93,0
CLU08,2008-07-29 00:30,29,124.92,125.02,124.89,124.96,0
CLU08,2008-07-29 01:00,29,124.98,125,124.79,124.88,0
CLU08,2008-07-29 01:30,29,124.9,124.94,124.75,124.93,0
CLU08,2008-07-29 02:00,29,124.92,125.47,124.92,125.38,1
CLU08,2008-07-29 02:30,29,125.41,125.41,125.15,125.31,0
CLU08,2008-07-29 03:00,29,125.3,125.43,125.15,125.27,0
CLU08,2008-07-29 03:30,29,125.28,125.85,125.26,125.41,6
CLU08,2008-07-29 04:00,29,125.41,125.5,124.95,125.04,0
CLU08,2008-07-29 04:30,29,125.02,125.68,124.89,125.49,3
CLU08,2008-07-29 05:00,29,125.49,125.6,125.1,125.34,1
CLU08,2008-07-29 05:30,29,125.32,125.38,124.83,125.02,0
CLU08,2008-07-29 06:00,29,125,125.16,124.05,124.17,16
CLU08,2008-07-29 06:30,29,124.17,124.64,124.05,124.48,5
CLU08,2008-07-29 07:00,29,124.45,124.48,123.63,123.88,30
CLU08,2008-07-29 07:30,29,123.87,124.2,123.54,123.8,23
CLU08,2008-07-29 08:00,29,123.8,124.1,123.25,123.99,102
CLU08,2008-07-29 08:30,29,123.98,124.05,122.64,122.83,148
CLU08,2008-07-29 09:00,29,122.83,122.89,121.18,121.82,196
CLU08,2008-07-29 09:30,29,121.82,121.87,120.42,120.83,229
CLU08,2008-07-29 10:00,29,120.84,122,120.84,121.95,111
CLU08,2008-07-29 10:30,29,121.95,122.08,121.27,121.73,104
CLU08,2008-07-29 11:00,29,121.74,122,121.33,121.47,78
CLU08,2008-07-29 11:30,29,121.46,121.7,121.11,121.65,63
CLU08,2008-07-29 12:00,29,121.65,122.03,121.31,121.37,66
CLU08,2008-07-29 12:30,29,121.39,121.93,121.33,121.62,52
CLU08,2008-07-29 13:00,29,121.62,123.45,121.54,122.24,305
CLU08,2008-07-29 13:30,29,122.24,122.43,122.06,122.16,15
CLU08,2008-07-29 14:00,29,122.17,122.39,122.11,122.13,1
CLU08,2008-07-29 14:30,29,122.13,122.14,121.66,121.83,3
CLU08,2008-07-29 15:00,29,121.84,121.92,121.71,121.77,1
CLU08,2008-07-29 15:30,29,121.8,122.14,121.69,121.95,0
CLU08,2008-07-29 16:00,29,121.96,121.96,121.59,121.8,1
CLU08,2008-07-29 17:00,30,121.9,122.19,121.81,122.19,0
CLU08,2008-07-29 17:30,30,121.89,121.94,121.88,121.94,0
CLU08,2008-07-29 18:00,30,121.94,122,121.86,121.86,0
CLU08,2008-07-29 18:30,30,121.89,121.91,121.85,121.89,0
CLU08,2008-07-29 19:00,30,121.89,121.99,121.81,121.83,0
CLU08,2008-07-29 19:30,30,121.85,121.85,121.65,121.8,0
CLU08,2008-07-29 20:00,30,121.8,121.83,121.74,121.75,0
CLU08,2008-07-29 20:30,30,121.75,121.8,121.73,121.77,0
CLU08,2008-07-29 21:00,30,121.75,121.94,121.75,121.88,0
CLU08,2008-07-29 21:30,30,121.88,121.9,121.78,121.9,0
CLU08,2008-07-29 22:00,30,121.87,122.17,121.87,122.08,0
CLU08,2008-07-29 22:30,30,122.1,122.16,122.02,122.12,0
CLU08,2008-07-29 23:00,30,122.12,122.29,122.12,122.2,0
CLU08,2008-07-29 23:30,30,122.22,122.22,122.12,122.14,0
CLU08,2008-07-30 00:00,30,122.13,122.17,121.78,121.8,0
CLU08,2008-07-30 00:30,30,121.82,122.14,121.73,122.1,0
CLU08,2008-07-30 01:00,30,122.1,122.1,121.86,121.92,0
CLU08,2008-07-30 01:30,30,121.89,122.05,121.78,122.05,0
CLU08,2008-07-30 02:00,30,122.09,122.38,122.06,122.3,1
CLU08,2008-07-30 02:30,30,122.29,122.4,121.97,122.08,3
CLU08,2008-07-30 03:00,30,122.1,122.58,122.07,122.51,2
CLU08,2008-07-30 03:30,30,122.53,122.65,122.45,122.48,0
CLU08,2008-07-30 04:00,30,122.49,122.52,121.85,121.89,3
CLU08,2008-07-30 04:30,30,121.9,121.96,121.4,121.75,8
CLU08,2008-07-30 05:00,30,121.77,121.88,121.45,121.8,2
CLU08,2008-07-30 05:30,30,121.82,121.91,121.6,121.63,1
CLU08,2008-07-30 06:00,30,121.62,121.69,121.25,121.58,5
CLU08,2008-07-30 06:30,30,121.58,122.1,121.58,122,18
CLU08,2008-07-30 07:00,30,122.02,122.32,121.82,122.08,21
CLU08,2008-07-30 07:30,30,122.09,122.12,121.49,121.52,28
CLU08,2008-07-30 08:00,30,121.51,121.99,121.31,121.91,58
CLU08,2008-07-30 08:30,30,121.92,122.08,120.97,121.26,71
CLU08,2008-07-30 09:00,30,121.26,121.38,121.05,121.23,49
CLU08,2008-07-30 09:30,30,121.27,123.7,120.8,123.43,393
CLU08,2008-07-30 10:00,30,123.42,123.75,122.21,122.43,204
CLU08,2008-07-30 10:30,30,122.43,122.77,122.11,122.55,90
CLU08,2008-07-30 11:00,30,122.55,123.26,122.33,123.13,64
CLU08,2008-07-30 11:30,30,123.15,124.95,123.15,124.6,168
CLU08,2008-07-30 12:00,30,124.6,126.15,124.42,125.48,174
CLU08,2008-07-30 12:30,30,125.47,126.78,125.05,126.14,147
CLU08,2008-07-30 13:00,30,126.12,127.39,125.82,126.73,226
CLU08,2008-07-30 13:30,30,126.74,127.12,126.44,126.84,32
CLU08,2008-07-30 14:00,30,126.85,127.13,126.8,126.96,5
CLU08,2008-07-30 14:30,30,126.96,127.18,126.9,126.94,0
CLU08,2008-07-30 15:00,30,126.94,126.96,126.78,126.88,0
CLU08,2008-07-30 15:30,30,126.84,126.9,126.7,126.86,0
CLU08,2008-07-30 16:00,30,126.86,127.02,126.82,126.9,0
CLU08,2008-07-30 17:00,31,126.9,126.94,126.7,126.75,0
CLU08,2008-07-30 17:30,31,126.74,126.74,126.59,126.6,0
CLU08,2008-07-30 18:00,31,126.6,126.64,126.49,126.5,0
CLU08,2008-07-30 18:30,31,126.57,126.7,126.52,126.7,0
CLU08,2008-07-30 19:00,31,126.65,126.73,126.5,126.55,0
CLU08,2008-07-30 19:30,31,126.53,126.62,126.45,126.59,0
CLU08,2008-07-30 20:00,31,126.62,126.62,126.54,126.57,0
CLU08,2008-07-30 20:30,31,126.57,126.68,126.55,126.68,0
CLU08,2008-07-30 21:00,31,126.67,126.8,126.65,126.75,0
CLU08,2008-07-30 21:30,31,126.75,126.77,126.63,126.7,0
CLU08,2008-07-30 22:00,31,126.7,126.7,126.59,126.59,0
CLU08,2008-07-30 22:30,31,126.6,126.73,126.55,126.73,0
CLU08,2008-07-30 23:00,31,126.7,126.74,126.7,126.72,0
CLU08,2008-07-30 23:30,31,126.7,126.71,126.64,126.68,0
CLU08,2008-07-31 00:00,31,126.65,126.69,126.54,126.59,0
CLU08,2008-07-31 00:30,31,126.6,126.69,126.58,126.69,0
CLU08,2008-07-31 01:00,31,126.67,126.8,126.64,126.7,0
CLU08,2008-07-31 01:30,31,126.66,126.8,126.65,126.67,0
CLU08,2008-07-31 02:00,31,126.68,127.06,126.68,126.8,2
CLU08,2008-07-31 02:30,31,126.83,126.9,126.48,126.67,0
CLU08,2008-07-31 03:00,31,126.68,126.7,126.06,126.14,4
CLU08,2008-07-31 03:30,31,126.11,126.47,125.95,126.07,4
CLU08,2008-07-31 04:00,31,126.07,126.45,125.95,126.35,1
CLU08,2008-07-31 04:30,31,126.34,126.34,126.12,126.26,1
CLU08,2008-07-31 05:00,31,126.3,126.32,125.81,125.93,6
CLU08,2008-07-31 05:30,31,125.94,125.96,125.56,125.78,8
CLU08,2008-07-31 06:00,31,125.76,126.18,125.73,125.99,6
CLU08,2008-07-31 06:30,31,126.01,126.17,125.96,126.09,1
CLU08,2008-07-31 07:00,31,126.09,126.09,125.7,125.71,8
CLU08,2008-07-31 07:30,31,125.71,127.49,125.63,127.39,91
CLU08,2008-07-31 08:00,31,127.38,127.89,126.7,126.74,202
CLU08,2008-07-31 08:30,31,126.74,126.8,124.47,125.32,219
CLU08,2008-07-31 09:00,31,125.32,125.36,123.82,124.49,233
CLU08,2008-07-31 09:30,31,124.48,125.11,124.04,124.16,134
CLU08,2008-07-31 10:00,31,124.17,124.69,123.8,124.42,132
CLU08,2008-07-31 10:30,31,124.43,124.84,123.8,124.42,100
CLU08,2008-07-31 11:00,31,124.47,125.2,124.3,124.37,70
CLU08,2008-07-31 11:30,31,124.39,124.48,123.47,124.11,112
CLU08,2008-07-31 12:00,31,124.11,124.35,123.55,123.97,72
CLU08,2008-07-31 12:30,31,123.98,124.44,123.85,124.3,43
CLU08,2008-07-31 13:00,31,124.31,124.74,122.71,124.17,237
CLU08,2008-07-31 13:30,31,124.17,124.43,124.1,124.4,28
CLU08,2008-07-31 14:00,31,124.42,124.43,124.15,124.21,0
CLU08,2008-07-31 14:30,31,124.21,124.4,123.9,123.96,1
CLU08,2008-07-31 15:00,31,123.96,124.3,123.92,124.1,1
CLU08,2008-07-31 15:30,31,124.1,124.15,123.98,124.12,0
CLU08,2008-07-31 16:00,31,124.12,124.15,123.9,124.09,0
CLU08,2008-07-31 17:00,1,124.06,124.25,124.05,124.06,1
CLU08,2008-07-31 17:30,1,124.08,124.1,123.97,124.1,0
CLU08,2008-07-31 18:00,1,124.07,124.08,124.02,124.04,0
CLU08,2008-07-31 18:30,1,124.03,124.08,124.02,124.08,0
CLU08,2008-07-31 19:00,1,124.04,124.08,123.98,123.98,0
CLU08,2008-07-31 19:30,1,123.98,124.02,123.43,123.54,0
CLU08,2008-07-31 20:00,1,123.51,123.53,123.25,123.28,0
CLU08,2008-07-31 20:30,1,123.3,123.4,123.3,123.33,0
CLU08,2008-07-31 21:00,1,123.33,123.43,123.22,123.36,0
CLU08,2008-07-31 21:30,1,123.36,123.45,123.26,123.37,0
CLU08,2008-07-31 22:00,1,123.35,123.44,123.3,123.4,0
CLU08,2008-07-31 22:30,1,123.44,123.5,123.37,123.5,0
CLU08,2008-07-31 23:00,1,123.53,123.6,123.44,123.5,0
CLU08,2008-07-31 23:30,1,123.49,123.76,123.49,123.69,0
CLU08,2008-08-01 00:00,1,123.67,123.73,123.44,123.51,0
CLU08,2008-08-01 00:30,1,123.53,123.57,123.27,123.32,0
CLU08,2008-08-01 01:00,1,123.32,123.39,123.22,123.38,0
CLU08,2008-08-01 01:30,1,123.36,123.48,123.22,123.4,0
CLU08,2008-08-01 02:00,1,123.38,123.38,123.21,123.22,0
CLU08,2008-08-01 02:30,1,123.21,123.35,122.8,122.98,4
CLU08,2008-08-01 03:00,1,123,123.24,122.81,122.97,1
CLU08,2008-08-01 03:30,1,122.99,122.99,122.67,122.74,4
CLU08,2008-08-01 04:00,1,122.73,122.94,122.54,122.62,1
CLU08,2008-08-01 04:30,1,122.64,122.9,122.1,122.86,5
CLU08,2008-08-01 05:00,1,122.85,123.03,122.67,122.98,0
CLU08,2008-08-01 05:30,1,122.99,123.67,122.87,123.45,10
CLU08,2008-08-01 06:00,1,123.47,123.66,123.05,123.26,4
CLU08,2008-08-01 06:30,1,123.25,123.3,122.99,123.22,2
CLU08,2008-08-01 07:00,1,123.24,123.54,122.87,123.51,3
CLU08,2008-08-01 07:30,1,123.51,123.54,122.3,123.42,59
CLU08,2008-08-01 08:00,1,123.38,124.08,123.1,123.61,101
CLU08,2008-08-01 08:30,1,123.6,126.03,123.42,125.82,216
CLU08,2008-08-01 09:00,1,125.82,128.6,125.34,127.86,353
CLU08,2008-08-01 09:30,1,127.85,127.95,126.53,126.76,155
CLU08,2008-08-01 10:00,1,126.76,128.1,125.47,125.68,130
CLU08,2008-08-01 10:30,1,125.73,126.18,125.06,125.12,121
CLU08,2008-08-01 11:00,1,125.09,125.93,125.06,125.63,77
CLU08,2008-08-01 11:30,1,125.6,126.13,125.34,125.95,41
CLU08,2008-08-01 12:00,1,125.93,125.95,124.58,124.85,72
CLU08,2008-08-01 12:30,1,124.82,125.24,124.08,124.34,92
CLU08,2008-08-01 13:00,1,124.35,125.5,124.17,125.04,165
CLU08,2008-08-01 13:30,1,125.04,125.07,124.88,125,22
CLU08,2008-08-01 14:00,1,125,125.11,124.95,125,1
CLU08,2008-08-01 14:30,1,125,125.16,124.97,125.16,0
CLU08,2008-08-01 15:00,1,125.16,125.22,125.08,125.08,0
CLU08,2008-08-01 15:30,1,125.1,125.1,125.04,125.05,0
CLU08,2008-08-01 16:00,1,125.04,125.3,125.02,125.3,0
CLU08,2008-08-03 17:00,4,125.98,125.98,125.37,125.78,0
CLU08,2008-08-03 17:30,4,125.72,126.31,125.72,125.89,0
CLU08,2008-08-03 18:00,4,125.89,126.08,125.81,125.95,0
CLU08,2008-08-03 18:30,4,125.93,126.08,125.86,126.08,0
CLU08,2008-08-03 19:00,4,126.03,126.07,125.86,125.91,0
CLU08,2008-08-03 19:30,4,125.91,126,125.85,125.96,0
CLU08,2008-08-03 20:00,4,125.96,126.03,125.92,126,0
CLU08,2008-08-03 20:30,4,126.02,126.25,125.99,126.25,1
CLU08,2008-08-03 21:00,4,126.24,126.27,126.19,126.2,0
CLU08,2008-08-03 21:30,4,126.19,126.35,126.15,126.2,1
CLU08,2008-08-03 22:00,4,126.21,126.31,126.01,126.25,0
CLU08,2008-08-03 22:30,4,126.28,126.3,126.2,126.21,0
CLU08,2008-08-03 23:00,4,126.22,126.35,126.22,126.23,0
CLU08,2008-08-03 23:30,4,126.22,126.3,126.21,126.21,0
CLU08,2008-08-04 00:00,4,126.2,126.2,125.96,126.08,0
CLU08,2008-08-04 00:30,4,126.11,126.16,126.04,126.06,0
CLU08,2008-08-04 01:00,4,126.12,126.16,125.87,125.87,0
CLU08,2008-08-04 01:30,4,125.87,126.07,125.87,126.07,1
CLU08,2008-08-04 02:00,4,126.08,126.1,125.81,125.82,0
CLU08,2008-08-04 02:30,4,125.81,125.89,125.55,125.6,0
CLU08,2008-08-04 03:00,4,125.58,125.8,125.45,125.7,0
CLU08,2008-08-04 03:30,4,125.7,125.81,125.56,125.67,0
CLU08,2008-08-04 04:00,4,125.67,125.67,125.15,125.33,1
CLU08,2008-08-04 04:30,4,125.34,125.48,125.02,125.04,7
CLU08,2008-08-04 05:00,4,125.04,125.15,124.8,125.08,2
CLU08,2008-08-04 05:30,4,125.08,125.23,124.95,125.03,5
CLU08,2008-08-04 06:00,4,125.02,125.08,124.75,124.91,3
CLU08,2008-08-04 06:30,4,124.91,124.94,124.15,124.45,18
CLU08,2008-08-04 07:00,4,124.44,124.46,123.35,123.99,51
CLU08,2008-08-04 07:30,4,123.98,124.87,123.69,124.38,48
CLU08,2008-08-04 08:00,4,124.4,124.46,123.52,124.18,90
CLU08,2008-08-04 08:30,4,124.17,125.47,123.55,124.31,150
CLU08,2008-08-04 09:00,4,124.32,125.68,123.82,125.41,125
CLU08,2008-08-04 09:30,4,125.41,125.44,123.84,123.97,100
CLU08,2008-08-04 10:00,4,123.98,124.49,123.14,123.51,115
CLU08,2008-08-04 10:30,4,123.49,123.54,119.5,120.85,468
CLU08,2008-08-04 11:00,4,120.84,121.44,120.73,121.08,106
CLU08,2008-08-04 11:30,4,121.08,121.66,120.73,121.47,68
CLU08,2008-08-04 12:00,4,121.44,121.48,120.7,120.97,64
CLU08,2008-08-04 12:30,4,120.97,121.35,120.42,121.05,74
CLU08,2008-08-04 13:00,4,121.05,122.07,120.93,121.43,178
CLU08,2008-08-04 13:30,4,121.43,121.53,121.15,121.19,24
CLU08,2008-08-04 14:00,4,121.19,121.25,120.85,121.02,3
CLU08,2008-08-04 14:30,4,121.03,121.41,120.79,121.34,5
CLU08,2008-08-04 15:00,4,121.37,121.4,121.06,121.14,0
CLU08,2008-08-04 15:30,4,121.15,121.15,120.96,121.04,0
CLU08,2008-08-04 16:00,4,120.98,121.06,120.81,120.81,0
CLU08,2008-08-04 17:00,5,121,121.41,120.83,121.04,0
CLU08,2008-08-04 17:30,5,121.05,121.12,121,121.05,0
CLU08,2008-08-04 18:00,5,121.07,121.07,120.53,120.64,0
CLU08,2008-08-04 18:30,5,120.65,120.79,120.47,120.66,0
CLU08,2008-08-04 19:00,5,120.65,120.72,120.57,120.7,0
CLU08,2008-08-04 19:30,5,120.7,120.82,120.63,120.63,0
CLU08,2008-08-04 20:00,5,120.65,120.69,120.4,120.43,0
CLU08,2008-08-04 20:30,5,120.43,120.48,120.22,120.25,0
CLU08,2008-08-04 21:00,5,120.25,120.34,120.21,120.31,0
CLU08,2008-08-04 21:30,5,120.27,120.33,120.26,120.33,0
CLU08,2008-08-04 22:00,5,120.33,120.35,120.23,120.29,0
CLU08,2008-08-04 22:30,5,120.3,120.35,120.23,120.35,0
CLU08,2008-08-04 23:00,5,120.33,120.44,120.32,120.36,0
CLU08,2008-08-04 23:30,5,120.37,120.48,120.34,120.44,0
CLU08,2008-08-05 00:00,5,120.38,120.48,120.34,120.4,0
CLU08,2008-08-05 00:30,5,120.41,120.42,120.18,120.18,0
CLU08,2008-08-05 01:00,5,120.18,120.22,120,120.03,0
CLU08,2008-08-05 01:30,5,120.03,120.2,119.91,120.17,2
CLU08,2008-08-05 02:00,5,120.17,120.56,120.17,120.49,0
CLU08,2008-08-05 02:30,5,120.45,120.5,119.77,119.9,2
CLU08,2008-08-05 03:00,5,119.9,120.48,119.88,120.27,3
CLU08,2008-08-05 03:30,5,120.32,120.32,118,119.15,37
CLU08,2008-08-05 04:00,5,119.11,119.57,118.9,118.98,6
CLU08,2008-08-05 04:30,5,118.99,119.49,118.96,119.21,4
CLU08,2008-08-05 05:00,5,119.21,119.84,119.21,119.59,3
CLU08,2008-08-05 05:30,5,119.62,120.14,119.34,119.41,9
CLU08,2008-08-05 06:00,5,119.4,119.69,118.82,119,11
CLU08,2008-08-05 06:30,5,118.99,119.14,118.52,119.07,19
CLU08,2008-08-05 07:00,5,119.05,119.5,118.95,119.27,18
CLU08,2008-08-05 07:30,5,119.28,120.17,119.22,119.74,60
CLU08,2008-08-05 08:00,5,119.74,120.9,119.46,119.82,143
CLU08,2008-08-05 08:30,5,119.82,120.9,119.54,120.29,144
CLU08,2008-08-05 09:00,5,120.29,121.21,119.59,121.05,145
CLU08,2008-08-05 09:30,5,121.05,121.23,119.84,120.07,142
CLU08,2008-08-05 10:00,5,120.07,120.1,118.69,119.07,167
CLU08,2008-08-05 10:30,5,119.09,119.8,118.64,119.46,139
CLU08,2008-08-05 11:00,5,119.46,120.07,119.39,119.91,76
CLU08,2008-08-05 11:30,5,119.92,121.07,119.87,120.66,107
CLU08,2008-08-05 12:00,5,120.65,120.69,119.51,119.58,64
CLU08,2008-08-05 12:30,5,119.59,120.25,119.23,119.9,69
CLU08,2008-08-05 13:00,5,119.87,120.18,118.63,118.77,155
CLU08,2008-08-05 13:30,5,118.75,118.87,118.27,118.7,60
CLU08,2008-08-05 14:00,5,118.69,118.84,118.5,118.64,2
CLU08,2008-08-05 14:30,5,118.62,118.65,118.47,118.6,2
CLU08,2008-08-05 15:00,5,118.57,118.81,118.5,118.77,1
CLU08,2008-08-05 15:30,5,118.8,118.88,118.63,118.68,0
CLU08,2008-08-05 16:00,5,118.68,118.69,118.58,118.58,0
CLU08,2008-08-05 17:00,6,118.75,119.17,118.23,118.7,0
CLU08,2008-08-05 17:30,6,118.7,118.7,118.42,118.47,0
CLU08,2008-08-05 18:00,6,118.46,118.46,118.4,118.43,0
CLU08,2008-08-05 18:30,6,118.4,118.43,118.32,118.32,0
CLU08,2008-08-05 19:00,6,118.31,118.43,118.23,118.3,0
CLU08,2008-08-05 19:30,6,118.35,118.44,118.35,118.4,0
CLU08,2008-08-05 20:00,6,118.42,118.61,118.42,118.61,0
CLU08,2008-08-05 20:30,6,118.62,118.92,118.62,118.85,0
CLU08,2008-08-05 21:00,6,118.82,118.92,118.62,118.75,0
CLU08,2008-08-05 21:30,6,118.72,118.72,118.47,118.47,0
CLU08,2008-08-05 22:00,6,118.48,118.5,118.24,118.25,0
CLU08,2008-08-05 22:30,6,118.28,118.47,118.1,118.44,2
CLU08,2008-08-05 23:00,6,118.41,118.41,118.23,118.24,0
CLU08,2008-08-05 23:30,6,118.26,118.49,118.2,118.46,0
CLU08,2008-08-06 00:00,6,118.4,118.55,118.37,118.5,0
CLU08,2008-08-06 00:30,6,118.54,118.7,118.5,118.61,0
CLU08,2008-08-06 01:00,6,118.62,118.95,118.58,118.93,0
CLU08,2008-08-06 01:30,6,118.94,119.15,118.78,119.12,0
CLU08,2008-08-06 02:00,6,119.1,119.37,118.92,119.13,0
CLU08,2008-08-06 02:30,6,119.13,119.73,119.1,119.46,5
CLU08,2008-08-06 03:00,6,119.46,119.68,119,119,3
CLU08,2008-08-06 03:30,6,119.01,119.18,118.21,118.99,10
CLU08,2008-08-06 04:00,6,118.96,119.73,118.81,119.4,12
CLU08,2008-08-06 04:30,6,119.38,120,119.34,119.74,4
CLU08,2008-08-06 05:00,6,119.76,119.81,119.3,119.42,3
CLU08,2008-08-06 05:30,6,119.39,119.63,119.32,119.54,0
CLU08,2008-08-06 06:00,6,119.55,119.7,119.36,119.36,2
CLU08,2008-08-06 06:30,6,119.35,119.4,119,119.13,6
CLU08,2008-08-06 07:00,6,119.12,119.42,119.08,119.34,3
CLU08,2008-08-06 07:30,6,119.33,119.4,118.71,118.88,12
CLU08,2008-08-06 08:00,6,118.9,119.6,118.57,119.42,79
CLU08,2008-08-06 08:30,6,119.43,119.76,119.21,119.46,73
CLU08,2008-08-06 09:00,6,119.48,120.14,119.28,120.03,78
CLU08,2008-08-06 09:30,6,120.06,120.49,118.76,119.48,255
CLU08,2008-08-06 10:00,6,119.47,119.82,117.25,117.35,246
CLU08,2008-08-06 10:30,6,117.36,117.88,117.11,117.67,189
CLU08,2008-08-06 11:00,6,117.7,118.38,117.6,117.9,104
CLU08,2008-08-06 11:30,6,117.93,119.21,117.86,118.76,87
CLU08,2008-08-06 12:00,6,118.76,119.15,118.21,118.28,60
CLU08,2008-08-06 12:30,6,118.27,119.38,118.2,118.69,71
CLU08,2008-08-06 13:00,6,118.69,118.73,117.8,118.6,183
CLU08,2008-08-06 13:30,6,118.59,118.61,118.39,118.47,21
CLU08,2008-08-06 14:00,6,118.47,118.5,118.28,118.31,1
CLU08,2008-08-06 14:30,6,118.3,118.4,118.28,118.4,0
CLU08,2008-08-06 15:00,6,118.41,118.49,118.3,118.31,0
CLU08,2008-08-06 15:30,6,118.31,118.89,118.31,118.64,1
CLU08,2008-08-06 16:00,6,118.65,118.71,118.65,118.68,0
CLU08,2008-08-06 17:00,7,118.8,118.89,118.58,118.81,0
CLU08,2008-08-06 17:30,7,118.76,118.89,118.76,118.83,0
CLU08,2008-08-06 18:00,7,118.82,118.86,118.73,118.73,0
CLU08,2008-08-06 18:30,7,118.83,118.86,118.74,118.85,0
CLU08,2008-08-06 19:00,7,118.85,118.98,118.76,118.76,0
CLU08,2008-08-06 19:30,7,118.77,118.84,118.6,118.7,0
CLU08,2008-08-06 20:00,7,118.7,118.89,118.65,118.79,0
CLU08,2008-08-06 20:30,7,118.82,118.92,118.8,118.91,0
CLU08,2008-08-06 21:00,7,118.92,118.98,118.82,118.9,0
CLU08,2008-08-06 21:30,7,118.94,118.95,118.84,118.89,0
CLU08,2008-08-06 22:00,7,118.86,118.86,118.66,118.8,0
CLU08,2008-08-06 22:30,7,118.8,118.84,118.72,118.78,0
CLU08,2008-08-06 23:00,7,118.8,118.8,118.75,118.76,0
CLU08,2008-08-06 23:30,7,118.8,118.8,118.72,118.77,0
CLU08,2008-08-07 00:00,7,118.75,118.88,118.72,118.83,0
CLU08,2008-08-07 00:30,7,118.89,118.9,118.79,118.89,0
CLU08,2008-08-07 01:00,7,118.9,118.93,118.77,118.9,0
CLU08,2008-08-07 01:30,7,118.94,119.09,118.91,118.99,0
CLU08,2008-08-07 02:00,7,118.99,119.12,118.83,119.01,0
CLU08,2008-08-07 02:30,7,119,119.48,118.97,119.48,3
CLU08,2008-08-07 03:00,7,119.46,119.84,118.84,118.86,4
CLU08,2008-08-07 03:30,7,118.86,119.44,118.85,119.31,1
CLU08,2008-08-07 04:00,7,119.3,119.9,119.3,119.87,8
CLU08,2008-08-07 04:30,7,119.84,120.38,119.65,120.22,12
CLU08,2008-08-07 05:00,7,120.22,120.27,119.66,120.15,10
CLU08,2008-08-07 05:30,7,120.15,120.34,119.88,120.18,2
CLU08,2008-08-07 06:00,7,120.17,120.77,119.91,120.59,18
CLU08,2008-08-07 06:30,7,120.6,120.88,120.35,120.67,13
CLU08,2008-08-07 07:00,7,120.66,121.78,120.65,121.22,60
CLU08,2008-08-07 07:30,7,121.22,121.45,120.5,120.72,56
CLU08,2008-08-07 08:00,7,120.72,121.15,119.82,120.67,135
CLU08,2008-08-07 08:30,7,120.68,121.08,120.11,120.27,99
CLU08,2008-08-07 09:00,7,120.28,120.45,119.25,119.79,118
CLU08,2008-08-07 09:30,7,119.8,120.91,119.74,120.24,141
CLU08,2008-08-07 10:00,7,120.23,120.6,119.86,120.05,66
CLU08,2008-08-07 10:30,7,120.06,120.23,119.5,119.9,80
CLU08,2008-08-07 11:00,7,119.9,120.47,119.8,119.84,54
CLU08,2008-08-07 11:30,7,119.85,119.88,118.12,118.37,188
CLU08,2008-08-07 12:00,7,118.4,119.13,118.3,118.46,97
CLU08,2008-08-07 12:30,7,118.43,119.23,117.91,119.18,129
CLU08,2008-08-07 13:00,7,119.18,120.16,118.85,119.96,198
CLU08,2008-08-07 13:30,7,119.96,120.08,119.66,119.85,35
CLU08,2008-08-07 14:00,7,119.84,120.01,119.69,119.9,1
CLU08,2008-08-07 14:30,7,119.91,120.17,119.71,119.75,1
CLU08,2008-08-07 15:00,7,119.75,119.99,119.7,119.83,0
CLU08,2008-08-07 15:30,7,119.86,119.92,119.8,119.86,0
CLU08,2008-08-07 16:00,7,119.86,119.9,119.82,119.89,0
CLU08,2008-08-07 17:00,8,119.9,120.02,119.76,119.85,0
CLU08,2008-08-07 17:30,8,119.85,119.88,119.84,119.88,0
CLU08,2008-08-07 18:00,8,119.93,119.93,119.74,119.8,0
CLU08,2008-08-07 18:30,8,119.81,119.95,119.8,119.95,0
CLU08,2008-08-07 19:00,8,119.87,119.87,119.51,119.54,0
CLU08,2008-08-07 19:30,8,119.59,119.69,119.5,119.69,0
CLU08,2008-08-07 20:00,8,119.64,120.08,119.64,119.7,0
CLU08,2008-08-07 20:30,8,119.71,120.02,119.71,120,0
CLU08,2008-08-07 21:00,8,120.03,120.08,119.98,119.98,0
CLU08,2008-08-07 21:30,8,119.98,120.07,119.98,120,0
CLU08,2008-08-07 22:00,8,120.01,120.01,119.65,119.8,0
CLU08,2008-08-07 22:30,8,119.81,119.83,119.6,119.83,0
CLU08,2008-08-07 23:00,8,119.72,119.72,119.56,119.58,0
CLU08,2008-08-07 23:30,8,119.63,119.75,119.57,119.7,0
CLU08,2008-08-08 00:00,8,119.7,119.78,119.7,119.72,0
CLU08,2008-08-08 00:30,8,119.73,120.04,119.57,119.85,1
CLU08,2008-08-08 01:00,8,119.86,119.89,119.7,119.72,0
CLU08,2008-08-08 01:30,8,119.75,119.82,119.28,119.31,2
CLU08,2008-08-08 02:00,8,119.31,119.34,118.93,119.1,0
CLU08,2008-08-08 02:30,8,119.08,119.21,118.47,118.67,1
CLU08,2008-08-08 03:00,8,118.69,119.09,118.4,118.47,1
CLU08,2008-08-08 03:30,8,118.47,118.58,118.17,118.5,2
CLU08,2008-08-08 04:00,8,118.47,118.47,117.78,118.13,8
CLU08,2008-08-08 04:30,8,118.17,118.3,117.73,117.96,7
CLU08,2008-08-08 05:00,8,117.97,118.2,117.7,117.8,5
CLU08,2008-08-08 05:30,8,117.8,117.85,117.3,117.5,16
CLU08,2008-08-08 06:00,8,117.52,117.8,117.23,117.73,5
CLU08,2008-08-08 06:30,8,117.74,118.6,117.6,118.49,32
CLU08,2008-08-08 07:00,8,118.46,118.6,117.65,117.95,32
CLU08,2008-08-08 07:30,8,117.95,118.22,117.05,117.61,72
CLU08,2008-08-08 08:00,8,117.61,118.24,117.24,118.01,101
CLU08,2008-08-08 08:30,8,118.02,118.34,116.1,116.59,214
CLU08,2008-08-08 09:00,8,116.6,116.75,115.75,116.48,197
CLU08,2008-08-08 09:30,8,116.48,116.91,116.3,116.3,99
CLU08,2008-08-08 10:00,8,116.3,116.58,115.61,116.07,109
CLU08,2008-08-08 10:30,8,116.08,116.48,115.87,116.38,62
CLU08,2008-08-08 11:00,8,116.42,116.7,115.96,116.22,51
CLU08,2008-08-08 11:30,8,116.21,116.55,116.02,116.35,34
CLU08,2008-08-08 12:00,8,116.34,116.7,115.82,115.89,50
CLU08,2008-08-08 12:30,8,115.89,116.68,115.81,116.51,43
CLU08,2008-08-08 13:00,8,116.52,116.55,115,115.17,220
CLU08,2008-08-08 13:30,8,115.16,115.49,114.97,115,43
CLU08,2008-08-08 14:00,8,114.97,115.17,114.9,115.06,3
CLU08,2008-08-08 14:30,8,115.06,115.08,114.62,114.94,3
CLU08,2008-08-08 15:00,8,114.96,115.19,114.82,115.11,2
CLU08,2008-08-08 15:30,8,115.11,115.11,114.9,115.05,0
CLU08,2008-08-08 16:00,8,115.1,115.21,114.96,115.15,1
CLU08,2008-08-10 17:00,11,115.2,116.39,115.2,116.15,4
CLU08,2008-08-10 17:30,11,116.12,116.15,115.83,115.86,0
CLU08,2008-08-10 18:00,11,115.9,116.42,115.9,116.36,1
CLU08,2008-08-10 18:30,11,116.39,116.5,115.99,115.99,0
CLU08,2008-08-10 19:00,11,116.01,116.05,115.55,115.62,0
CLU08,2008-08-10 19:30,11,115.63,116.38,115.63,116.28,0
CLU08,2008-08-10 20:00,11,116.2,116.5,116.18,116.28,0
CLU08,2008-08-10 20:30,11,116.26,116.39,116.21,116.36,0
CLU08,2008-08-10 21:00,11,116.35,116.42,116.13,116.15,0
CLU08,2008-08-10 21:30,11,116.19,116.5,116.1,116.5,0
CLU08,2008-08-10 22:00,11,116.49,116.67,116.43,116.6,0
CLU08,2008-08-10 22:30,11,116.63,116.74,116.5,116.66,1
CLU08,2008-08-10 23:00,11,116.66,116.66,116.28,116.28,0
CLU08,2008-08-10 23:30,11,116.35,116.42,116.25,116.4,0
CLU08,2008-08-11 00:00,11,116.4,116.42,116.25,116.32,0
CLU08,2008-08-11 00:30,11,116.35,116.35,116.11,116.13,0
CLU08,2008-08-11 01:00,11,116.14,116.37,116.1,116.28,0
CLU08,2008-08-11 01:30,11,116.26,116.62,116.23,116.55,1
CLU08,2008-08-11 02:00,11,116.54,116.89,116.54,116.78,1
CLU08,2008-08-11 02:30,11,116.77,116.8,116.48,116.48,0
CLU08,2008-08-11 03:00,11,116.51,116.9,116.17,116.27,1
CLU08,2008-08-11 03:30,11,116.26,116.4,115.8,116.16,3
CLU08,2008-08-11 04:00,11,116.16,116.5,115.85,116.39,2
CLU08,2008-08-11 04:30,11,116.41,116.6,115.71,115.99,7
CLU08,2008-08-11 05:00,11,115.99,116.24,115.87,116.15,1
CLU08,2008-08-11 05:30,11,116.14,116.25,115.85,115.93,2
CLU08,2008-08-11 06:00,11,115.95,116.48,115.9,116.14,2
CLU08,2008-08-11 06:30,11,116.16,116.49,116.04,116.42,0
CLU08,2008-08-11 07:00,11,116.42,116.48,115.91,116.24,8
CLU08,2008-08-11 07:30,11,116.27,116.3,115.31,115.53,36
CLU08,2008-08-11 08:00,11,115.53,115.69,114.66,115.67,111
CLU08,2008-08-11 08:30,11,115.67,115.96,114.9,115.14,90
CLU08,2008-08-11 09:00,11,115.15,115.56,115.08,115.37,63
CLU08,2008-08-11 09:30,11,115.37,115.74,114.98,115.12,77
CLU08,2008-08-11 10:00,11,115.12,115.35,114.04,114.27,168
CLU08,2008-08-11 10:30,11,114.25,114.43,113.48,113.66,194
CLU08,2008-08-11 11:00,11,113.64,113.75,112.83,113.33,187
CLU08,2008-08-11 11:30,11,113.31,113.58,112.79,113.04,123
CLU08,2008-08-11 12:00,11,113.03,113.71,112.9,112.97,102
CLU08,2008-08-11 12:30,11,112.99,113.45,112.72,113.29,99
CLU08,2008-08-11 13:00,11,113.28,114.55,113.18,114.49,206
CLU08,2008-08-11 13:30,11,114.48,115.15,114.35,114.97,49
CLU08,2008-08-11 14:00,11,114.97,115.02,114.56,114.73,4
CLU08,2008-08-11 14:30,11,114.73,114.94,114.58,114.7,1
CLU08,2008-08-11 15:00,11,114.72,114.72,114.39,114.6,0
CLU08,2008-08-11 15:30,11,114.59,114.64,114.5,114.58,0
CLU08,2008-08-11 16:00,11,114.58,114.6,114.4,114.4,0
CLU08,2008-08-11 17:00,12,114.53,114.63,114.37,114.55,0
CLU08,2008-08-11 17:30,12,114.56,114.8,114.56,114.72,0
CLU08,2008-08-11 18:00,12,114.72,114.75,114.48,114.48,0
CLU08,2008-08-11 18:30,12,114.53,114.84,114.53,114.73,0
CLU08,2008-08-11 19:00,12,114.79,114.85,114.62,114.67,0
CLU08,2008-08-11 19:30,12,114.67,114.7,114.6,114.6,0
CLU08,2008-08-11 20:00,12,114.65,114.7,114.37,114.48,0
CLU08,2008-08-11 20:30,12,114.46,114.47,114.17,114.28,0
CLU08,2008-08-11 21:00,12,114.28,114.38,113.91,113.96,0
CLU08,2008-08-11 21:30,12,113.96,114,113.76,113.95,1
CLU08,2008-08-11 22:00,12,113.98,114.09,113.89,113.97,1
CLU08,2008-08-11 22:30,12,113.96,114,113.77,113.8,0
CLU08,2008-08-11 23:00,12,113.78,113.96,113.76,113.88,0
CLU08,2008-08-11 23:30,12,113.94,113.97,113.87,113.94,0
CLU08,2008-08-12 00:00,12,113.98,114,113.81,113.93,0
CLU08,2008-08-12 00:30,12,113.9,113.96,113.45,113.49,2
CLU08,2008-08-12 01:00,12,113.5,113.57,113.29,113.52,1
CLU08,2008-08-12 01:30,12,113.52,113.56,113.42,113.54,0
CLU08,2008-08-12 02:00,12,113.52,113.76,113.5,113.64,0
CLU08,2008-08-12 02:30,12,113.6,113.77,113.41,113.7,1
CLU08,2008-08-12 03:00,12,113.71,113.73,113,113.31,7
CLU08,2008-08-12 03:30,12,113.33,113.39,112.48,112.65,25
CLU08,2008-08-12 04:00,12,112.65,113.26,112.61,113.19,11
CLU08,2008-08-12 04:30,12,113.17,113.23,112.85,113.19,2
CLU08,2008-08-12 05:00,12,113.17,113.7,113.1,113.63,4
CLU08,2008-08-12 05:30,12,113.61,113.7,113.29,113.58,3
CLU08,2008-08-12 06:00,12,113.59,113.66,113.01,113.16,4
CLU08,2008-08-12 06:30,12,113.17,113.5,113.05,113.45,3
CLU08,2008-08-12 07:00,12,113.46,114.31,113.43,113.74,44
CLU08,2008-08-12 07:30,12,113.74,114.62,113.62,114.45,56
CLU08,2008-08-12 08:00,12,114.44,115.95,114.37,114.95,224
CLU08,2008-08-12 08:30,12,114.94,115.07,113.94,113.98,137
CLU08,2008-08-12 09:00,12,113.99,114.58,113.72,114.36,106
CLU08,2008-08-12 09:30,12,114.35,115,114.27,114.42,91
CLU08,2008-08-12 10:00,12,114.41,114.41,112.47,112.52,199
CLU08,2008-08-12 10:30,12,112.53,113.49,112.31,113.42,155
CLU08,2008-08-12 11:00,12,113.43,113.76,113.35,113.56,65
CLU08,2008-08-12 11:30,12,113.57,113.85,112.96,113.1,91
CLU08,2008-08-12 12:00,12,113.1,113.97,112.95,113.29,84
CLU08,2008-08-12 12:30,12,113.27,114.44,113.22,114.03,81
CLU08,2008-08-12 13:00,12,114.03,114.05,112.8,113.05,178
CLU08,2008-08-12 13:30,12,113.03,113.38,113.02,113.29,22
CLU08,2008-08-12 14:00,12,113.28,113.35,113.18,113.19,0
CLU08,2008-08-12 14:30,12,113.17,113.29,113.12,113.22,0
CLU08,2008-08-12 15:00,12,113.2,113.4,113.02,113.05,1
CLU08,2008-08-12 15:30,12,113.06,113.09,112.96,112.98,1
CLU08,2008-08-12 16:00,12,112.98,113.06,112.95,113,0
CLU08,2008-08-12 17:00,13,113.09,113.12,112.97,113.12,0
CLU08,2008-08-12 17:30,13,113.1,113.21,113.1,113.17,0
CLU08,2008-08-12 18:00,13,113.17,113.24,113.12,113.24,0
CLU08,2008-08-12 18:30,13,113.22,113.33,113.16,113.19,0
CLU08,2008-08-12 19:00,13,113.2,113.32,113.18,113.31,0
CLU08,2008-08-12 19:30,13,113.3,113.39,113.17,113.34,0
CLU08,2008-08-12 20:00,13,113.34,113.37,113.26,113.27,0
CLU08,2008-08-12 20:30,13,113.25,113.27,113.09,113.1,0
CLU08,2008-08-12 21:00,13,113.1,113.18,113.05,113.09,0
CLU08,2008-08-12 21:30,13,113.12,113.17,112.93,113.08,0
CLU08,2008-08-12 22:00,13,113.08,113.1,112.98,113.02,0
CLU08,2008-08-12 22:30,13,113.05,113.15,112.99,113.15,0
CLU08,2008-08-12 23:00,13,113.14,113.35,113.14,113.3,0
CLU08,2008-08-12 23:30,13,113.26,113.35,113.25,113.3,0
CLU08,2008-08-13 00:00,13,113.32,113.33,113.2,113.33,0
CLU08,2008-08-13 00:30,13,113.32,113.33,113.16,113.22,0
CLU08,2008-08-13 01:00,13,113.21,113.52,113.16,113.49,0
CLU08,2008-08-13 01:30,13,113.5,113.6,113.34,113.55,0
CLU08,2008-08-13 02:00,13,113.52,113.99,113.48,113.86,1
CLU08,2008-08-13 02:30,13,113.87,114,113.69,113.79,1
CLU08,2008-08-13 03:00,13,113.78,113.85,113.35,113.57,0
CLU08,2008-08-13 03:30,13,113.6,113.9,113.47,113.65,0
CLU08,2008-08-13 04:00,13,113.65,113.88,113.38,113.75,1
CLU08,2008-08-13 04:30,13,113.75,113.81,113.63,113.72,0
CLU08,2008-08-13 05:00,13,113.7,113.7,113.05,113.27,6
CLU08,2008-08-13 05:30,13,113.24,113.31,112.87,113.2,3
CLU08,2008-08-13 06:00,13,113.2,113.54,113.04,113.45,1
CLU08,2008-08-13 06:30,13,113.46,113.47,113.18,113.28,1
CLU08,2008-08-13 07:00,13,113.28,113.7,113.24,113.44,3
CLU08,2008-08-13 07:30,13,113.45,113.98,113.34,113.94,19
CLU08,2008-08-13 08:00,13,113.95,113.97,113.25,113.55,72
CLU08,2008-08-13 08:30,13,113.54,114.22,113.41,113.79,82
CLU08,2008-08-13 09:00,13,113.79,114.1,113.5,113.95,47
CLU08,2008-08-13 09:30,13,113.96,115.69,113.82,114.14,319
CLU08,2008-08-13 10:00,13,114.15,115,114.12,114.5,170
CLU08,2008-08-13 10:30,13,114.51,115.68,114.49,115.29,149
CLU08,2008-08-13 11:00,13,115.3,116.34,115.07,115.89,194
CLU08,2008-08-13 11:30,13,115.89,116.68,115.29,116.23,105
CLU08,2008-08-13 12:00,13,116.22,117.43,116.21,116.88,175
CLU08,2008-08-13 12:30,13,116.88,117.46,116.53,116.7,106
CLU08,2008-08-13 13:00,13,116.69,116.96,115.36,115.92,189
CLU08,2008-08-13 13:30,13,115.92,116.1,115.78,116.02,10
CLU08,2008-08-13 14:00,13,116.06,116.28,116.01,116.22,2
CLU08,2008-08-13 14:30,13,116.2,116.53,116.2,116.41,2
CLU08,2008-08-13 15:00,13,116.42,116.48,116.3,116.37,3
CLU08,2008-08-13 15:30,13,116.37,116.48,116.33,116.38,0
CLU08,2008-08-13 16:00,13,116.34,116.43,116.34,116.4,0
CLU08,2008-08-13 17:00,14,116.39,116.53,116,116.45,0
CLU08,2008-08-13 17:30,14,116.48,116.5,116.39,116.44,0
CLU08,2008-08-13 18:00,14,116.44,116.53,116.38,116.46,0
CLU08,2008-08-13 18:30,14,116.45,116.63,116.4,116.54,0
CLU08,2008-08-13 19:00,14,116.59,116.74,116.55,116.6,0
CLU08,2008-08-13 19:30,14,116.56,116.8,116.56,116.79,0
CLU08,2008-08-13 20:00,14,116.76,116.86,116.68,116.85,0
CLU08,2008-08-13 20:30,14,116.87,116.88,116.78,116.86,0
CLU08,2008-08-13 21:00,14,116.87,116.93,116.85,116.9,0
CLU08,2008-08-13 21:30,14,116.91,116.93,116.89,116.9,0
CLU08,2008-08-13 22:00,14,116.9,116.94,116.81,116.81,0
CLU08,2008-08-13 22:30,14,116.8,116.96,116.7,116.72,1
CLU08,2008-08-13 23:00,14,116.75,116.96,116.72,116.85,0
CLU08,2008-08-13 23:30,14,116.82,116.88,116.81,116.88,0
CLU08,2008-08-14 00:00,14,116.87,116.88,116.48,116.48,0
CLU08,2008-08-14 00:30,14,116.5,116.5,116.28,116.5,0
CLU08,2008-08-14 01:00,14,116.47,116.67,116.44,116.67,0
CLU08,2008-08-14 01:30,14,116.67,116.89,116.55,116.72,0
CLU08,2008-08-14 02:00,14,116.68,116.88,116.45,116.87,0
CLU08,2008-08-14 02:30,14,116.86,117.2,116.82,117.05,2
CLU08,2008-08-14 03:00,14,117.06,117.42,117.06,117.2,2
CLU08,2008-08-14 03:30,14,117.2,117.21,116.88,116.98,2
CLU08,2008-08-14 04:00,14,116.97,116.97,116.56,116.73,2
CLU08,2008-08-14 04:30,14,116.76,116.76,116.25,116.45,1
CLU08,2008-08-14 05:00,14,116.43,116.54,115.81,115.9,5
CLU08,2008-08-14 05:30,14,115.89,116.3,115.81,116.18,1
CLU08,2008-08-14 06:00,14,116.17,116.6,116.15,116.3,2
CLU08,2008-08-14 06:30,14,116.29,116.3,115.71,115.92,9
CLU08,2008-08-14 07:00,14,115.92,116.58,115.89,116.18,18
CLU08,2008-08-14 07:30,14,116.19,116.7,115.48,115.6,49
CLU08,2008-08-14 08:00,14,115.64,115.68,114.97,115.35,114
CLU08,2008-08-14 08:30,14,115.35,116.17,115.06,115.8,89
CLU08,2008-08-14 09:00,14,115.81,116.47,115.42,116.31,73
CLU08,2008-08-14 09:30,14,116.31,116.88,115.67,116.42,106
CLU08,2008-08-14 10:00,14,116.44,116.45,114.93,115.28,150
CLU08,2008-08-14 10:30,14,115.31,115.5,114.31,114.5,124
CLU08,2008-08-14 11:00,14,114.51,114.61,113.67,114.05,136
CLU08,2008-08-14 11:30,14,114.02,114.05,112.59,113.38,172
CLU08,2008-08-14 12:00,14,113.39,113.9,113.37,113.82,51
CLU08,2008-08-14 12:30,14,113.8,114.48,113.7,114.1,86
CLU08,2008-08-14 13:00,14,114.13,115.15,113.82,115.05,155
CLU08,2008-08-14 13:30,14,115.05,115.13,114.79,115,23
CLU08,2008-08-14 14:00,14,115,115,114.59,114.66,0
CLU08,2008-08-14 14:30,14,114.7,115.02,114.69,114.98,1
CLU08,2008-08-14 15:00,14,114.98,115.01,114.87,114.87,0
CLU08,2008-08-14 15:30,14,114.87,114.88,114.61,114.75,0
CLU08,2008-08-14 16:00,14,114.76,114.92,114.68,114.92,0
CLU08,2008-08-14 17:00,15,114.83,115.01,114.79,114.79,0
CLU08,2008-08-14 17:30,15,114.77,115.2,114.76,115.19,1
CLU08,2008-08-15 07:30,15,112.81,114.14,112.74,113.98,42
CLU08,2008-08-15 08:00,15,113.98,114.31,113.09,113.32,70
CLU08,2008-08-15 08:30,15,113.31,113.31,111.85,111.86,189
CLU08,2008-08-15 09:00,15,111.87,112.68,111.86,112.55,105
CLU08,2008-08-15 09:30,15,112.55,112.64,111.34,111.48,129
CLU08,2008-08-15 10:00,15,111.49,111.86,111.37,111.76,79
CLU08,2008-08-15 10:30,15,111.76,112.83,111.51,112.42,110
CLU08,2008-08-15 11:00,15,112.42,112.85,112.2,112.34,46
CLU08,2008-08-15 11:30,15,112.34,112.4,111.67,111.95,46
CLU08,2008-08-15 12:00,15,111.95,112.49,111.68,112.26,44
CLU08,2008-08-15 12:30,15,112.27,112.29,111.41,112,75
CLU08,2008-08-15 13:00,15,111.99,114.08,111.83,113.65,248
CLU08,2008-08-15 13:30,15,113.65,113.65,113.17,113.59,41
CLU08,2008-08-15 14:00,15,113.58,113.78,113.54,113.66,2
CLU08,2008-08-15 14:30,15,113.65,113.77,113.59,113.71,0
CLU08,2008-08-15 15:00,15,113.72,113.8,113.65,113.75,0
CLU08,2008-08-15 15:30,15,113.75,113.87,113.73,113.76,0
CLU08,2008-08-15 16:00,15,113.8,113.85,113.77,113.79,0
CLU08,2008-08-17 17:00,18,113.94,114.31,113.25,113.46,0
CLU08,2008-08-17 17:30,18,113.51,113.64,113.45,113.63,0
CLU08,2008-08-17 18:00,18,113.62,114,113.58,114,0
CLU08,2008-08-17 18:30,18,114,114.24,113.9,114.1,0
CLU08,2008-08-17 19:00,18,114.07,114.35,114,114.31,0
CLU08,2008-08-17 19:30,18,114.31,114.93,114.3,114.75,2
CLU08,2008-08-17 20:00,18,114.75,114.75,114.53,114.72,0
CLU08,2008-08-17 20:30,18,114.66,114.75,114.52,114.59,0
CLU08,2008-08-17 21:00,18,114.59,114.65,114.48,114.57,0
CLU08,2008-08-17 21:30,18,114.5,114.58,114.48,114.54,0
CLU08,2008-08-17 22:00,18,114.54,114.72,114.51,114.66,0
CLU08,2008-08-17 22:30,18,114.65,114.99,114.65,114.97,0
CLU08,2008-08-17 23:00,18,114.95,115.29,114.95,115.11,2
CLU08,2008-08-17 23:30,18,115.09,115.15,114.86,114.86,0
CLU08,2008-08-18 00:00,18,114.83,115.09,114.83,115.09,0
CLU08,2008-08-18 00:30,18,115.09,115.09,114.95,115.06,0
CLU08,2008-08-18 01:00,18,115.05,115.16,114.97,115.14,0
CLU08,2008-08-18 01:30,18,115.17,115.35,115.05,115.28,0
CLU08,2008-08-18 02:00,18,115.29,115.33,114.78,114.78,0
CLU08,2008-08-18 02:30,18,114.83,114.87,114.4,114.45,1
CLU08,2008-08-18 03:00,18,114.45,114.66,113.9,113.9,2
CLU08,2008-08-18 03:30,18,113.92,114.14,113.63,114.02,2
CLU08,2008-08-18 04:00,18,114.03,114.35,113.97,114.1,0
CLU08,2008-08-18 04:30,18,114.11,114.39,114.09,114.12,0
CLU08,2008-08-18 05:00,18,114.11,114.34,113.97,114.24,1
CLU08,2008-08-18 05:30,18,114.25,114.4,114.07,114.11,0
CLU08,2008-08-18 06:00,18,114.11,114.15,113.67,113.68,2
CLU08,2008-08-18 06:30,18,113.7,113.82,113.4,113.4,2
CLU08,2008-08-18 07:00,18,113.4,113.89,113.18,113.56,14
CLU08,2008-08-18 07:30,18,113.56,113.74,113.3,113.57,5
CLU08,2008-08-18 08:00,18,113.53,114.65,113.44,114.6,62
CLU08,2008-08-18 08:30,18,114.61,115.19,114.5,114.53,74
CLU08,2008-08-18 09:00,18,114.53,114.78,114.22,114.55,36
CLU08,2008-08-18 09:30,18,114.52,114.55,112.96,113.12,83
CLU08,2008-08-18 10:00,18,113.14,113.14,112,112.53,131
CLU08,2008-08-18 10:30,18,112.54,113.61,112.52,113.52,65
CLU08,2008-08-18 11:00,18,113.52,113.95,112.6,113.13,54
CLU08,2008-08-18 11:30,18,113.13,113.97,112.83,113.69,48
CLU08,2008-08-18 12:00,18,113.7,113.98,113.11,113.55,43
CLU08,2008-08-18 12:30,18,113.55,114,113.28,113.46,36
CLU08,2008-08-18 13:00,18,113.45,113.6,112.61,112.83,130
CLU08,2008-08-18 13:30,18,112.83,113.26,112.83,113,6
CLU08,2008-08-18 14:00,18,113,113.19,112.96,113.05,0
CLU08,2008-08-18 14:30,18,113.09,113.19,112.8,112.81,1
CLU08,2008-08-18 15:00,18,112.82,112.97,112.75,112.88,0
CLU08,2008-08-18 15:30,18,112.91,113.07,112.87,113.07,0
CLU08,2008-08-18 16:00,18,113.04,113.17,112.95,113.14,0
CLU08,2008-08-18 17:00,19,113.11,113.42,112.87,113.33,0
CLU08,2008-08-18 17:30,19,113.27,113.37,113.27,113.35,0
CLU08,2008-08-18 18:00,19,113.35,113.38,113,113.09,0
CLU08,2008-08-18 18:30,19,113.1,113.11,113.03,113.1,0
CLU08,2008-08-18 19:00,19,113.1,113.16,113.05,113.07,0
CLU08,2008-08-18 19:30,19,113.1,113.1,112.8,112.94,0
CLU08,2008-08-18 20:00,19,112.93,112.93,112.67,112.74,0
CLU08,2008-08-18 20:30,19,112.74,112.74,112.39,112.39,0
CLU08,2008-08-18 21:00,19,112.38,112.43,112.1,112.16,0
CLU08,2008-08-18 21:30,19,112.17,112.4,112.1,112.4,0
CLU08,2008-08-18 22:00,19,112.32,112.32,112.23,112.25,0
CLU08,2008-08-18 22:30,19,112.25,112.25,111.76,111.86,0
CLU08,2008-08-18 23:00,19,111.87,112.1,111.84,112.05,0
CLU08,2008-08-18 23:30,19,112.11,112.2,112.04,112.17,0
CLU08,2008-08-19 00:00,19,112.18,112.21,112.07,112.07,0
CLU08,2008-08-19 00:30,19,112.12,112.16,112,112.01,0
CLU08,2008-08-19 01:00,19,112.09,112.09,111.64,111.93,0
CLU08,2008-08-19 01:30,19,111.87,112.18,111.78,112.16,0
CLU08,2008-08-19 02:00,19,112.15,112.37,112.08,112.32,0
CLU08,2008-08-19 02:30,19,112.33,112.46,112.3,112.3,0
CLU08,2008-08-19 03:00,19,112.3,112.3,111.93,111.93,0
CLU08,2008-08-19 03:30,19,111.94,112.09,111.8,112.09,0
CLU08,2008-08-19 04:00,19,112.06,112.23,112.01,112.09,0
CLU08,2008-08-19 04:30,19,112.01,112.09,111.88,111.94,0
CLU08,2008-08-19 05:00,19,111.97,112.01,111.73,112,0
CLU08,2008-08-19 05:30,19,112.07,112.38,112.03,112.38,0
CLU08,2008-08-19 06:00,19,112.38,112.38,111.9,112.06,0
CLU08,2008-08-19 06:30,19,112.09,112.2,111.98,112.2,0
CLU08,2008-08-19 07:00,19,112.2,112.48,111.91,111.95,0
CLU08,2008-08-19 07:30,19,111.93,112.4,111.69,112.39,5
CLU08,2008-08-19 08:00,19,112.35,112.99,111.97,112.68,27
CLU08,2008-08-19 08:30,19,112.68,112.96,111.92,112.2,28
CLU08,2008-08-19 09:00,19,112.19,112.72,112,112.58,10
CLU08,2008-08-19 09:30,19,112.57,112.88,112.19,112.32,8
CLU08,2008-08-19 10:00,19,112.32,113.73,112.2,113.11,30
CLU08,2008-08-19 10:30,19,113.14,114.93,112.87,114.71,47
CLU08,2008-08-19 11:00,19,114.72,116.65,114.59,115.6,88
CLU08,2008-08-19 11:30,19,115.61,115.73,114.95,115.03,14
CLU08,2008-08-19 12:00,19,115.08,115.3,113.97,114.28,16
CLU08,2008-08-19 12:30,19,114.28,114.5,113.71,114,25
CLU08,2008-08-19 13:00,19,114.01,114.75,113.75,114.47,48
CLU08,2008-08-19 13:30,19,114.45,114.48,114.3,114.36,5
CLU08,2008-08-19 14:00,19,114.33,114.75,114.33,114.66,0
CLU08,2008-08-19 14:30,19,114.73,115.35,114.69,115.25,0
CLU08,2008-08-19 15:00,19,115.26,115.3,114.8,114.8,0
CLU08,2008-08-19 15:30,19,114.81,115.26,114.81,115.18,0
CLU08,2008-08-19 16:00,19,115.18,115.18,115.01,115.1,0
CLU08,2008-08-19 17:00,20,115.11,115.2,114.84,114.84,0
CLU08,2008-08-19 17:30,20,114.91,115.2,114.9,115.2,0
CLU08,2008-08-19 18:00,20,115.07,115.07,114.95,115,0
CLU08,2008-08-19 18:30,20,115.11,115.3,115.11,115.3,0
CLU08,2008-08-19 19:00,20,115.25,115.35,115.1,115.35,0
CLU08,2008-08-19 19:30,20,115.27,115.36,115.06,115.06,0
CLU08,2008-08-19 20:00,20,115.15,115.16,114.87,114.87,0
CLU08,2008-08-19 20:30,20,114.9,114.92,114.9,114.92,0
CLU08,2008-08-19 21:00,20,114.96,115.09,114.96,115.09,0
CLU08,2008-08-19 21:30,20,114.99,115.1,114.99,115.03,0
CLU08,2008-08-19 22:00,20,115.03,115.08,115.03,115.08,0
CLU08,2008-08-19 22:30,20,115.04,115.08,114.9,114.9,0
CLU08,2008-08-19 23:00,20,114.91,114.95,114.9,114.9,0
CLU08,2008-08-19 23:30,20,114.9,115.11,114.9,115.11,0
CLU08,2008-08-20 00:00,20,115.06,115.09,115,115,0
CLU08,2008-08-20 00:30,20,115,115,115,115,0
CLU08,2008-08-20 01:00,20,114.93,115.07,114.93,115.04,0
CLU08,2008-08-20 01:30,20,114.97,115,114.85,114.91,0
CLU08,2008-08-20 02:00,20,114.89,114.89,114.58,114.8,0
CLU08,2008-08-20 02:30,20,114.85,114.95,114.73,114.95,0
CLU08,2008-08-20 03:00,20,114.95,115.24,114.8,114.8,0
CLU08,2008-08-20 03:30,20,114.9,114.9,114.7,114.81,0
CLU08,2008-08-20 04:00,20,114.68,114.79,114.46,114.46,0
CLU08,2008-08-20 04:30,20,114.43,114.58,114.26,114.54,0
CLU08,2008-08-20 05:00,20,114.5,115.08,114.27,114.93,0
CLU08,2008-08-20 05:30,20,114.7,114.96,114.66,114.77,0
CLU08,2008-08-20 06:00,20,114.8,115.08,114.75,115,0
CLU08,2008-08-20 06:30,20,114.99,115.62,114.97,115.35,0
CLU08,2008-08-20 07:00,20,115.29,116.87,115.29,116.4,0
CLU08,2008-08-20 07:30,20,116.42,116.47,115.89,115.92,0
CLU08,2008-08-20 08:00,20,115.87,116.35,115.71,115.99,1
CLU08,2008-08-20 08:30,20,115.93,116.54,115.92,116.28,0
CLU08,2008-08-20 09:00,20,116.28,116.83,116.27,116.73,0
CLU08,2008-08-20 09:30,20,116.77,117.03,114.63,114.66,23
CLU08,2008-08-20 10:00,20,114.66,115.02,112.61,112.64,12
CLU08,2008-08-20 10:30,20,112.61,113.39,112.61,113.16,1
CLU08,2008-08-20 11:00,20,113.1,113.66,112.92,113.64,1
CLU08,2008-08-20 11:30,20,113.64,113.87,113.34,113.61,1
CLU08,2008-08-20 12:00,20,113.51,114.39,113.15,114.2,0
CLU08,2008-08-20 12:30,20,114.29,114.3,113.78,114.22,0
CLU08,2008-08-20 13:00,20,114.2,115.7,114.2,115.45,16
CLU08,2008-08-20 13:30,20,115.47,115.65,115.2,115.65,0