CLQ19,2017-08-03 07:30,3,50.43,50.43,50.43,50.43,1
CLQ19,2017-08-03 08:00,3,50.49,50.49,50.49,50.49,2
CLQ19,2017-09-01 10:30,1,50.44,50.44,50.44,50.44,1
CLQ19,2017-09-15 12:00,15,51,51.01,50.99,51.01,26
CLQ19,2017-09-15 14:30,15,51.24,51.25,51.24,51.25,10
CLQ19,2017-09-19 10:30,19,50.64,50.64,50.61,50.64,34
CLQ19,2017-09-19 11:00,19,50.62,50.66,50.6,50.6,41
CLQ19,2017-09-22 12:30,22,50.76,50.79,50.76,50.79,22
CLQ19,2017-10-10 08:30,10,50.5,50.51,50.5,50.51,35
CLQ19,2017-10-10 09:00,10,50.43,50.48,50.42,50.48,10
CLQ19,2017-10-10 09:30,10,50.53,50.53,50.53,50.53,36
CLQ19,2017-10-10 11:00,10,50.79,50.79,50.79,50.79,9
CLQ19,2017-10-10 11:30,10,50.65,50.66,50.64,50.65,9
CLQ19,2017-10-13 08:00,13,51.13,51.13,51.13,51.13,30
CLQ19,2017-12-22 11:30,22,54.47,54.5,54.46,54.5,62
CLQ19,2017-12-22 12:00,22,54.5,54.5,54.49,54.49,62
CLQ19,2018-01-08 11:00,8,56.76,56.76,56.75,56.76,73
CLQ19,2018-01-08 11:30,8,56.76,56.77,56.76,56.77,54
CLQ19,2018-01-08 12:00,8,56.77,56.78,56.76,56.76,77
CLQ19,2018-01-17 10:30,17,57.91,57.91,57.9,57.9,97
CLQ19,2018-01-22 15:00,22,57.98,57.99,57.97,57.99,54
CLQ19,2018-01-23 06:00,23,58.07,58.07,58.07,58.07,50
CLQ19,2018-01-23 06:30,23,58.07,58.07,58.07,58.07,10
CLQ19,2018-01-24 13:30,24,58.39,58.39,58.39,58.39,67
CLQ19,2018-01-24 14:00,24,58.39,58.46,58.39,58.46,195
CLQ19,2018-02-01 09:00,1,58.04,58.04,58.04,58.04,4
CLQ19,2018-02-01 10:00,1,58.01,58.04,58,58.04,358
CLQ19,2018-02-01 10:30,1,58.04,58.04,58.04,58.04,24
CLQ19,2018-02-01 11:00,1,58.07,58.07,58.07,58.07,6
CLQ19,2018-02-01 11:30,1,58.07,58.07,58.02,58.02,115
CLQ19,2018-02-01 12:00,1,58.02,58.02,58.02,58.02,207
CLQ19,2018-02-01 12:30,1,58.09,58.09,58.09,58.09,1
CLQ19,2018-02-01 14:30,1,58.35,58.35,58.35,58.35,4
CLQ19,2018-02-05 09:30,5,56.82,56.82,56.82,56.82,25
CLQ19,2018-02-05 10:30,5,57.06,57.06,57.06,57.06,3
CLQ19,2018-02-05 13:00,5,56.75,56.8,56.75,56.8,12
CLQ19,2018-02-05 15:00,5,56.58,56.6,56.58,56.6,14
CLQ19,2018-02-08 09:00,8,55.15,55.15,55.15,55.15,1
CLQ19,2018-02-09 06:30,9,54.31,54.31,54.31,54.31,1
CLQ19,2018-02-09 11:00,9,53.72,53.72,53.72,53.72,1
CLQ19,2018-02-09 13:00,9,53.37,53.37,53.37,53.37,1
CLQ19,2018-02-13 13:00,13,53.88,53.98,53.87,53.9,25
CLQ19,2018-02-14 07:30,14,53.4,53.4,53.35,53.4,7
CLQ19,2018-02-14 09:30,14,54.06,54.06,54.06,54.06,1
CLQ19,2018-02-14 13:30,14,54.71,54.71,54.71,54.71,1
CLQ19,2018-02-16 11:00,16,54.86,54.86,54.86,54.86,1
CLQ19,2018-02-16 12:30,16,54.67,54.67,54.67,54.67,1
CLQ19,2018-02-23 10:30,23,56.62,56.62,56.62,56.62,242
CLQ19,2018-02-26 09:00,26,56.81,56.84,56.8,56.84,6
CLQ19,2018-02-26 12:00,26,57.36,57.37,57.36,57.37,4
CLQ19,2018-03-01 07:00,1,54.96,54.96,54.95,54.95,2
CLQ19,2018-03-12 10:30,12,55.7,55.7,55.7,55.7,1
CLQ19,2018-03-14 12:30,14,56.36,56.36,56.36,56.36,1
CLQ19,2018-03-15 08:30,15,56.49,56.49,56.49,56.49,1
CLQ19,2018-03-16 10:00,16,56.49,56.59,56.49,56.59,117
CLQ19,2018-04-18 09:30,18,60.5,60.5,60.5,60.5,2
CLQ19,2018-04-18 10:00,18,60.32,60.34,60.31,60.34,104
CLQ19,2018-04-18 13:00,18,60.34,60.35,60.34,60.35,131
CLQ19,2018-04-23 08:30,23,60.6,60.6,60.59,60.6,4
CLQ19,2018-05-04 13:00,4,62.4,62.4,62.39,62.4,37
CLQ19,2018-05-09 20:00,10,64.11,64.11,64.11,64.11,2
CLQ19,2018-05-10 12:30,10,63.98,63.98,63.98,63.98,1
CLQ19,2018-05-10 13:00,10,63.99,64.3,63.99,64.3,3
CLQ19,2018-05-11 12:00,11,64.37,64.37,64.37,64.37,2
CLQ19,2018-05-23 15:00,23,65.19,65.19,65.19,65.19,2
CLQ19,2018-05-23 22:30,24,65.1,65.1,65.1,65.1,5
CLQ19,2018-05-23 23:30,24,66,66,66,66,5
CLQ19,2018-05-24 08:00,24,64.4,64.8,64.4,64.8,2
CLQ19,2018-05-29 05:00,29,62.88,62.88,62.88,62.88,10
CLQ19,2018-05-30 07:30,30,61.92,61.92,61.92,61.92,10
CLQ19,2018-07-01 18:30,2,64.37,64.37,64.37,64.37,2
CLQ19,2018-07-06 11:00,6,64.34,64.34,64.34,64.34,10
CLQ19,2018-07-09 07:00,9,65.27,65.27,65.27,65.27,5
CLQ19,2018-07-09 14:30,9,66,66,66,66,1
CLQ19,2018-07-10 19:30,11,64.9,64.9,64.9,64.9,1
CLQ19,2018-07-12 15:30,12,63.85,63.9,63.85,63.9,2
CLQ19,2018-07-12 20:30,13,63.62,63.62,63.62,63.62,1
CLQ19,2018-07-13 13:30,13,64.31,64.31,64.31,64.31,1
CLQ19,2018-07-16 13:00,16,62.18,62.18,62.18,62.18,1
CLQ19,2018-07-24 06:00,24,63.9,63.9,63.9,63.9,1
CLQ19,2018-07-24 07:00,24,64.04,64.04,64.04,64.04,1
CLQ19,2018-07-24 08:00,24,63.9,63.9,63.76,63.76,22
CLQ19,2018-07-24 08:30,24,64.09,64.09,64.09,64.09,1
CLQ19,2018-07-25 08:00,25,64.41,64.43,64.41,64.43,10
CLQ19,2018-07-25 09:30,25,64.47,64.47,64.25,64.25,3
CLQ19,2018-07-25 15:00,25,64.79,64.79,64.79,64.79,1
CLQ19,2018-07-25 19:00,26,64.9,64.9,64.9,64.9,2
CLQ19,2018-07-26 08:00,26,64.87,64.87,64.81,64.81,7
CLQ19,2018-07-26 09:30,26,64.94,64.94,64.94,64.94,1
CLQ19,2018-07-26 10:00,26,65.05,65.05,65.05,65.05,1
CLQ19,2018-07-26 12:00,26,65.24,65.24,65.24,65.24,18
CLQ19,2018-07-26 14:00,26,65.1,65.1,65.1,65.1,1
CLQ19,2018-07-26 15:00,26,65.17,65.17,65.17,65.17,30
CLQ19,2018-07-27 08:00,27,65.12,65.12,65.12,65.12,1
CLQ19,2018-07-27 08:30,27,64.97,64.97,64.97,64.97,1
CLQ19,2018-07-27 09:00,27,65.14,65.14,65.14,65.14,3
CLQ19,2018-07-30 07:30,30,65.27,65.27,65.27,65.27,2
CLQ19,2018-07-30 08:00,30,65.44,65.44,65.44,65.44,1
CLQ19,2018-07-30 08:30,30,65.5,65.5,65.5,65.5,1
CLQ19,2018-07-30 09:00,30,65.47,65.53,65.26,65.26,22
CLQ19,2018-07-30 09:30,30,65.22,65.22,65.22,65.22,1
CLQ19,2018-07-30 23:00,31,64.92,64.92,64.92,64.92,1
CLQ19,2018-07-31 08:00,31,64.82,64.83,64.71,64.71,12
CLQ19,2018-07-31 12:30,31,64.39,64.39,64.39,64.39,20
CLQ19,2018-08-01 08:00,1,63.55,63.56,63.55,63.56,7
CLQ19,2018-08-02 08:00,2,63.09,63.09,63.05,63.05,9
CLQ19,2018-08-02 10:00,2,63.6,63.6,63.58,63.58,2
CLQ19,2018-08-02 13:30,2,63.89,63.89,63.89,63.89,2
CLQ19,2018-08-02 22:00,3,64.09,64.09,64.06,64.06,7
CLQ19,2018-08-03 08:00,3,63.99,63.99,63.99,63.99,12
CLQ19,2018-08-03 08:30,3,63.88,63.88,63.88,63.88,1
CLQ19,2018-08-03 10:00,3,63.93,63.93,63.93,63.93,1
CLQ19,2018-08-03 10:30,3,63.83,63.83,63.81,63.81,2
CLQ19,2018-08-06 08:00,6,64.76,64.77,64.76,64.77,9
CLQ19,2018-08-06 12:00,6,64.58,64.6,64.58,64.58,18
CLQ19,2018-08-06 13:30,6,64.3,64.3,64.3,64.3,1
CLQ19,2018-08-06 14:30,6,64.21,64.21,64.21,64.21,1
CLQ19,2018-08-07 07:30,7,65.15,65.15,65.15,65.15,1
CLQ19,2018-08-07 08:00,7,65.07,65.07,65.07,65.07,7
CLQ19,2018-08-07 21:00,8,65.18,65.18,65.18,65.18,1
CLQ19,2018-08-08 05:30,8,64.93,64.93,64.93,64.93,1
CLQ19,2018-08-08 09:30,8,64.19,64.19,64.19,64.19,10
CLQ19,2018-08-08 10:00,8,63.71,63.71,63.71,63.71,1
CLQ19,2018-08-08 10:30,8,62.95,62.95,62.95,62.95,1
CLQ19,2018-08-08 13:30,8,63.25,63.26,63.25,63.26,2
CLQ19,2018-08-08 23:30,9,63.53,63.53,63.53,63.53,1
CLQ19,2018-08-10 08:00,10,63.54,63.54,63.54,63.54,1
CLQ19,2018-08-10 12:00,10,63.91,63.91,63.91,63.91,1
CLQ19,2018-08-13 19:00,14,63.67,63.67,63.67,63.67,1
CLQ19,2018-08-14 08:30,14,64.28,64.28,64.28,64.28,1
CLQ19,2018-08-14 17:00,15,63.12,63.12,63.12,63.12,2
CLQ19,2018-08-14 17:30,15,63.42,63.42,63.42,63.42,1
CLQ19,2018-08-15 04:00,15,62.92,62.92,62.92,62.92,1
CLQ19,2018-08-15 09:00,15,62.66,62.66,62.62,62.62,3
CLQ19,2018-08-15 09:30,15,62.13,62.14,62,62.01,34
CLQ19,2018-08-15 10:00,15,61.86,61.86,61.86,61.86,5
CLQ19,2018-08-15 14:30,15,62,62,61.96,61.99,6
CLQ19,2018-08-16 01:00,16,62.37,62.37,62.37,62.37,5
CLQ19,2018-08-16 08:00,16,62.33,62.33,62.29,62.29,16
CLQ19,2018-08-16 08:30,16,62.31,62.31,62.3,62.3,4
CLQ19,2018-08-17 08:00,17,63.17,63.21,63.17,63.21,9
CLQ19,2018-08-17 08:30,17,63.22,63.22,63.11,63.11,2
CLQ19,2018-08-20 08:00,20,62.56,62.57,62.56,62.57,10
CLQ19,2018-08-20 09:00,20,62.91,62.91,62.91,62.91,1
CLQ19,2018-08-21 08:00,21,63.08,63.08,63.08,63.08,8
CLQ19,2018-08-21 12:00,21,63.17,63.17,63.17,63.17,3
CLQ19,2018-08-22 08:00,22,64.19,64.22,64.19,64.22,7
CLQ19,2018-08-22 09:00,22,64.34,64.35,64.34,64.35,14
CLQ19,2018-08-22 09:30,22,64.39,64.39,64.39,64.39,106
CLQ19,2018-08-23 07:30,23,64.8,64.8,64.8,64.8,20
CLQ19,2018-08-23 10:30,23,64.79,64.8,64.79,64.8,2
CLQ19,2018-08-23 11:30,23,64.98,64.98,64.98,64.98,1
CLQ19,2018-08-23 12:00,23,64.88,64.88,64.88,64.88,2
CLQ19,2018-08-24 06:30,24,65.58,65.58,65.58,65.58,1
CLQ19,2018-08-24 07:30,24,65.57,65.57,65.56,65.56,10
CLQ19,2018-08-24 08:30,24,66.01,66.01,66.01,66.01,1
CLQ19,2018-08-24 12:00,24,65.78,65.78,65.78,65.78,1
CLQ19,2018-08-24 14:00,24,65.39,65.39,65.39,65.39,2
CLQ19,2018-08-27 07:30,27,65.71,65.71,65.7,65.7,3
CLQ19,2018-08-27 08:00,27,65.78,65.83,65.78,65.82,72
CLQ19,2018-08-27 09:00,27,65.81,65.81,65.75,65.75,4
CLQ19,2018-08-27 10:30,27,65.56,65.57,65.56,65.57,38
CLQ19,2018-08-27 11:00,27,65.73,65.73,65.73,65.73,25
CLQ19,2018-08-27 11:30,27,65.76,65.76,65.76,65.76,25
CLQ19,2018-08-28 08:00,28,65.97,65.97,65.97,65.97,4
CLQ19,2018-08-28 09:30,28,65.74,65.74,65.74,65.74,3
CLQ19,2018-08-29 07:30,29,66.14,66.14,66.14,66.14,1
CLQ19,2018-08-29 09:00,29,66.06,66.06,66.06,66.06,4
CLQ19,2018-08-29 14:30,29,66.49,66.49,66.49,66.49,24
CLQ19,2018-08-30 00:30,30,66.52,66.52,66.52,66.52,1
CLQ19,2018-08-30 02:30,30,66.62,66.62,66.62,66.62,2
CLQ19,2018-08-30 11:30,30,66.69,66.69,66.68,66.68,4
CLQ19,2018-08-30 15:30,30,66.7,66.7,66.7,66.7,1
CLQ19,2018-08-31 06:30,31,66.71,66.71,66.71,66.71,5
CLQ19,2018-08-31 08:00,31,66.63,66.81,66.61,66.81,8
CLQ19,2018-08-31 09:30,31,66.88,66.9,66.88,66.9,72
CLQ19,2018-08-31 10:00,31,66.77,66.77,66.67,66.67,10
CLQ19,2018-08-31 11:00,31,66.59,66.59,66.59,66.59,1
CLQ19,2018-09-03 03:30,4,66.78,66.78,66.78,66.78,5
CLQ19,2018-09-03 08:00,4,66.83,66.83,66.83,66.83,5
CLQ19,2018-09-03 10:30,4,66.9,66.9,66.9,66.9,5
CLQ19,2018-09-03 11:30,4,66.96,66.96,66.96,66.96,5
CLQ19,2018-09-04 01:30,4,67.01,67.01,67.01,67.01,5
CLQ19,2018-09-04 02:00,4,67.1,67.11,67.1,67.11,5
CLQ19,2018-09-04 03:30,4,67.51,67.51,67.51,67.51,5
CLQ19,2018-09-04 04:00,4,67.7,67.7,67.7,67.7,5
CLQ19,2018-09-04 04:30,4,67.7,67.7,67.7,67.7,1
CLQ19,2018-09-04 05:30,4,67.7,67.93,67.7,67.93,11
CLQ19,2018-09-04 07:30,4,67.89,67.9,67.84,67.84,56
CLQ19,2018-09-04 08:00,4,67.39,67.39,67.39,67.39,3
CLQ19,2018-09-04 08:30,4,67.46,67.46,67.46,67.46,5
CLQ19,2018-09-04 09:30,4,67.05,67.05,67.05,67.05,3
CLQ19,2018-09-04 11:00,4,66.87,66.87,66.87,66.87,90
CLQ19,2018-09-04 11:30,4,66.9,66.9,66.89,66.89,4
CLQ19,2018-09-04 13:00,4,67.07,67.07,67.07,67.07,2
CLQ19,2018-09-04 14:30,4,66.35,66.37,66.35,66.37,7
CLQ19,2018-09-05 08:00,5,66.56,66.56,66.56,66.56,7
CLQ19,2018-09-05 08:30,5,66.64,66.64,66.64,66.64,10
CLQ19,2018-09-05 09:00,5,66.24,66.24,66.24,66.24,1
CLQ19,2018-09-06 07:00,6,66.19,66.19,66.19,66.19,1
CLQ19,2018-09-06 08:00,6,66.3,66.3,66.3,66.3,2
CLQ19,2018-09-06 09:30,6,66.07,66.07,66.07,66.07,1
CLQ19,2018-09-06 13:00,6,65.35,65.35,65.35,65.35,1
CLQ19,2018-09-06 14:30,6,65.46,65.46,65.46,65.46,1
CLQ19,2018-09-06 15:30,6,65.46,65.46,65.45,65.45,2
CLQ19,2018-09-07 07:30,7,65.42,65.42,65.42,65.42,1
CLQ19,2018-09-07 08:00,7,65.03,65.03,64.95,64.95,5
CLQ19,2018-09-07 08:30,7,64.81,64.81,64.81,64.81,2
CLQ19,2018-09-07 09:00,7,65.07,65.07,65.07,65.07,23
CLQ19,2018-09-07 10:30,7,65.31,65.31,65.31,65.31,1
CLQ19,2018-09-07 11:00,7,65.01,65.09,65.01,65.09,23
CLQ19,2018-09-07 12:30,7,65.35,65.35,65.35,65.35,12
CLQ19,2018-09-07 13:30,7,65.45,65.48,65.45,65.48,2
CLQ19,2018-09-09 22:00,10,65.93,65.93,65.93,65.93,1
CLQ19,2018-09-10 06:30,10,65.73,65.73,65.73,65.73,1
CLQ19,2018-09-10 08:00,10,65.95,66.08,65.95,66.08,5
CLQ19,2018-09-10 08:30,10,66.11,66.11,66.11,66.11,1
CLQ19,2018-09-10 09:30,10,65.63,65.63,65.63,65.63,1
CLQ19,2018-09-10 10:30,10,65.47,65.47,65.47,65.47,1
CLQ19,2018-09-10 11:30,10,65.52,65.52,65.52,65.52,1
CLQ19,2018-09-10 12:00,10,65.66,65.66,65.66,65.66,1
CLQ19,2018-09-11 08:00,11,65.84,65.84,65.84,65.84,1
CLQ19,2018-09-11 12:30,11,67.08,67.12,67.08,67.12,2
CLQ19,2018-09-11 13:30,11,67.09,67.12,67.08,67.12,3
CLQ19,2018-09-11 15:30,11,67.21,67.21,67.21,67.21,1
CLQ19,2018-09-12 03:30,12,67.02,67.02,67.02,67.02,1
CLQ19,2018-09-12 04:30,12,67.13,67.13,67.13,67.13,20
CLQ19,2018-09-12 05:00,12,67.11,67.14,67.11,67.14,2
CLQ19,2018-09-12 07:30,12,67.35,67.35,67.35,67.35,1
CLQ19,2018-09-12 08:30,12,67.58,67.58,67.58,67.58,23
CLQ19,2018-09-12 09:00,12,67.58,67.58,67.58,67.58,2
CLQ19,2018-09-12 09:30,12,67.87,68,67.87,68,22
CLQ19,2018-09-12 10:00,12,67.92,67.98,67.92,67.98,34
CLQ19,2018-09-12 11:00,12,67.75,67.75,67.75,67.75,1
CLQ19,2018-09-12 12:00,12,68.13,68.13,68.13,68.13,1
CLQ19,2018-09-12 12:30,12,68.12,68.12,68.04,68.04,26
CLQ19,2018-09-12 13:00,12,68.05,68.09,68.05,68.06,5
CLQ19,2018-09-12 15:00,12,67.94,67.95,67.94,67.95,3
CLQ19,2018-09-13 02:30,13,67.7,67.7,67.7,67.7,1
CLQ19,2018-09-13 06:00,13,67.57,67.57,67.57,67.57,1
CLQ19,2018-09-13 07:00,13,67.38,67.38,67.38,67.38,1
CLQ19,2018-09-13 07:30,13,67.47,67.47,67.45,67.45,3
CLQ19,2018-09-13 08:00,13,67.55,67.55,67.55,67.55,1
CLQ19,2018-09-13 08:30,13,67.34,67.34,67.34,67.34,7
CLQ19,2018-09-13 13:00,13,66.57,66.57,66.57,66.57,1
CLQ19,2018-09-13 13:30,13,66.84,66.84,66.84,66.84,1
CLQ19,2018-09-13 17:00,14,66.77,66.77,66.76,66.76,5
CLQ19,2018-09-13 18:30,14,66.91,66.91,66.91,66.91,1
CLQ19,2018-09-13 22:00,14,66.81,66.81,66.81,66.81,1
CLQ19,2018-09-14 07:00,14,66.88,66.88,66.88,66.88,1
CLQ19,2018-09-14 08:00,14,66.84,66.84,66.84,66.84,3
CLQ19,2018-09-14 10:30,14,67.5,67.5,67.5,67.5,2
CLQ19,2018-09-14 12:30,14,66.87,66.93,66.87,66.93,2
CLQ19,2018-09-14 14:30,14,66.96,66.96,66.96,66.96,1
CLQ19,2018-09-14 15:30,14,67.05,67.05,67.05,67.05,1
CLQ19,2018-09-17 02:30,17,67.22,67.22,67.22,67.22,1
CLQ19,2018-09-17 07:30,17,67.49,67.49,67.49,67.49,1
CLQ19,2018-09-17 08:30,17,67.57,67.57,67.56,67.56,2
CLQ19,2018-09-17 09:00,17,67.62,67.62,67.62,67.62,1
CLQ19,2018-09-18 02:00,18,66.79,66.79,66.79,66.79,1
CLQ19,2018-09-18 03:30,18,66.89,66.89,66.89,66.89,1
CLQ19,2018-09-18 10:30,18,67.6,67.6,67.5,67.54,42
CLQ19,2018-09-18 11:00,18,67.67,67.67,67.67,67.67,1
CLQ19,2018-09-18 13:00,18,67.56,67.71,67.56,67.71,2
CLQ19,2018-09-18 14:00,18,67.68,67.74,67.68,67.74,16
CLQ19,2018-09-18 15:00,18,67.76,67.76,67.76,67.76,2
CLQ19,2018-09-18 15:30,18,67.77,67.77,67.65,67.65,2
CLQ19,2018-09-19 05:30,19,67.6,67.6,67.6,67.6,1
CLQ19,2018-09-19 08:00,19,67.59,67.59,67.59,67.59,2
CLQ19,2018-09-19 09:00,19,67.8,67.8,67.77,67.77,53
CLQ19,2018-09-19 09:30,19,68.16,68.16,68.16,68.16,1
CLQ19,2018-09-19 10:00,19,68.2,68.21,68.2,68.21,4
CLQ19,2018-09-19 11:00,19,68.05,68.05,68.05,68.05,142
CLQ19,2018-09-19 11:30,19,68.13,68.13,68.13,68.13,1
CLQ19,2018-09-19 13:30,19,68.31,68.31,68.31,68.31,2
CLQ19,2018-09-20 03:30,20,68.49,68.49,68.49,68.49,1
CLQ19,2018-09-20 06:00,20,68.65,68.65,68.65,68.65,10
CLQ19,2018-09-20 06:30,20,68.4,68.4,68.3,68.3,3
CLQ19,2018-09-20 07:30,20,68.34,68.34,68.34,68.34,1
CLQ19,2018-09-20 08:00,20,68.61,68.62,68.61,68.62,6
CLQ19,2018-09-21 01:30,21,68.19,68.19,68.19,68.19,1
CLQ19,2018-09-21 06:00,21,68.62,68.62,68.62,68.62,1
CLQ19,2018-09-21 07:30,21,68.58,68.58,68.58,68.58,2
CLQ19,2018-09-21 10:00,21,67.92,68.05,67.92,68.05,3
CLQ19,2018-09-21 10:30,21,67.83,67.83,67.83,67.83,1
CLQ19,2018-09-21 12:00,21,68.17,68.17,68.06,68.06,2
CLQ19,2018-09-21 12:30,21,68.01,68.06,68.01,68.06,2
CLQ19,2018-09-21 13:00,21,67.99,68.08,67.99,68.08,2
CLQ19,2018-09-21 15:30,21,68.15,68.15,68.15,68.15,1
CLQ19,2018-09-23 17:00,24,68.82,68.84,68.82,68.84,3
CLQ19,2018-09-24 03:30,24,69.24,69.24,69.24,69.24,2
CLQ19,2018-09-24 09:00,24,69.34,69.34,69.27,69.29,4
CLQ19,2018-09-24 09:30,24,69.25,69.25,69.25,69.25,1
CLQ19,2018-09-24 10:30,24,69.53,69.6,69.53,69.6,14
CLQ19,2018-09-24 13:30,24,69.69,69.72,69.69,69.71,3
CLQ19,2018-09-24 14:30,24,69.78,69.78,69.78,69.78,10
CLQ19,2018-09-24 15:00,24,69.78,69.78,69.78,69.78,60
CLQ19,2018-09-25 00:00,25,69.8,69.8,69.8,69.8,1
CLQ19,2018-09-25 09:00,25,70.04,70.09,70.04,70.09,2
CLQ19,2018-09-25 09:30,25,70.05,70.1,70.03,70.1,16
CLQ19,2018-09-25 12:30,25,69.94,69.94,69.94,69.94,1
CLQ19,2018-09-25 13:00,25,70.03,70.03,70.03,70.03,1
CLQ19,2018-09-25 13:30,25,70.1,70.1,70.1,70.1,1
CLQ19,2018-09-25 14:00,25,69.99,69.99,69.99,69.99,1
CLQ19,2018-09-25 15:00,25,70.02,70.02,70.02,70.02,3
CLQ19,2018-09-26 07:00,26,69.82,69.82,69.82,69.82,1
CLQ19,2018-09-26 08:00,26,69.8,69.8,69.8,69.8,1
CLQ19,2018-09-26 09:00,26,69.91,69.91,69.75,69.75,2
CLQ19,2018-09-26 09:30,26,69.67,69.97,69.67,69.83,40
CLQ19,2018-09-26 10:30,26,69.84,69.84,69.84,69.84,1
CLQ19,2018-09-26 11:00,26,69.83,69.83,69.83,69.83,5
CLQ19,2018-09-26 11:30,26,69.94,69.94,69.94,69.94,1
CLQ19,2018-09-26 12:30,26,69.75,69.75,69.75,69.75,1
CLQ19,2018-09-26 13:00,26,69.78,69.78,69.67,69.68,12
CLQ19,2018-09-26 15:00,26,70,70,70,70,1
CLQ19,2018-09-27 01:30,27,70.37,70.37,70.37,70.37,1
CLQ19,2018-09-27 02:00,27,70.34,70.34,70.34,70.34,1
CLQ19,2018-09-27 05:00,27,70.42,70.42,70.42,70.42,1
CLQ19,2018-09-27 07:30,27,70.37,70.42,70.37,70.37,4
CLQ19,2018-09-27 08:30,27,70.13,70.13,70.13,70.13,5
CLQ19,2018-09-27 11:30,27,70.01,70.01,70.01,70.01,2
CLQ19,2018-09-27 12:00,27,69.93,69.98,69.92,69.98,13
CLQ19,2018-09-27 13:00,27,70.07,70.07,70.07,70.07,19
CLQ19,2018-09-27 13:30,27,70.22,70.23,70.22,70.23,46
CLQ19,2018-09-27 14:00,27,70.25,70.25,70.25,70.25,1
CLQ19,2018-09-27 15:00,27,70.2,70.2,70.18,70.18,5
CLQ19,2018-09-28 04:00,28,70.33,70.33,70.33,70.33,1
CLQ19,2018-09-28 06:00,28,70.33,70.33,70.33,70.33,1
CLQ19,2018-09-28 07:30,28,70.43,70.43,70.43,70.43,1
CLQ19,2018-09-28 08:00,28,70.35,70.35,70.35,70.35,4
CLQ19,2018-09-28 08:30,28,70.43,70.43,70.4,70.4,2
CLQ19,2018-09-28 09:00,28,70.65,71.05,70.65,71.02,4
CLQ19,2018-09-28 10:00,28,71.28,71.28,71.28,71.28,1
CLQ19,2018-09-28 10:30,28,71.21,71.42,71.16,71.42,82
CLQ19,2018-09-28 11:00,28,71.36,71.36,71.36,71.36,1
CLQ19,2018-09-28 11:30,28,71.43,71.52,71.43,71.52,5
CLQ19,2018-09-28 12:00,28,71.5,71.5,71.38,71.38,7
CLQ19,2018-09-28 13:00,28,71.33,71.33,71.33,71.33,1
CLQ19,2018-09-28 14:30,28,71.23,71.23,71.23,71.23,2
CLQ19,2018-09-28 15:30,28,71.36,71.36,71.36,71.36,2
CLQ19,2018-10-01 04:30,1,71.45,71.45,71.45,71.45,1
CLQ19,2018-10-01 06:00,1,71.34,71.34,71.34,71.34,1
CLQ19,2018-10-01 07:30,1,71.41,71.41,71.41,71.41,1
CLQ19,2018-10-01 08:30,1,71.37,71.37,71.37,71.37,1
CLQ19,2018-10-01 10:30,1,72.58,72.64,72.58,72.64,3
CLQ19,2018-10-01 13:00,1,73.04,73.26,73.04,73.26,16
CLQ19,2018-10-02 04:30,2,73.17,73.17,73.17,73.17,1
CLQ19,2018-10-02 08:30,2,73.35,73.35,73.34,73.34,2
CLQ19,2018-10-02 09:00,2,73.26,73.26,73.26,73.26,1
CLQ19,2018-10-02 09:30,2,73.2,73.2,73.2,73.2,11
CLQ19,2018-10-02 10:00,2,73.2,73.57,73.2,73.55,186
CLQ19,2018-10-02 12:30,2,73.18,73.18,73.17,73.17,2
CLQ19,2018-10-02 13:00,2,73.29,73.45,73.29,73.45,3
CLQ19,2018-10-02 13:30,2,73.22,73.22,73.22,73.22,30
CLQ19,2018-10-02 15:30,2,73.26,73.26,73.26,73.26,1
CLQ19,2018-10-03 08:00,3,73.53,73.53,73.31,73.31,3
CLQ19,2018-10-03 08:30,3,73.29,73.29,73.12,73.12,83
CLQ19,2018-10-03 09:30,3,72.85,73.53,72.85,73.49,6
CLQ19,2018-10-03 10:30,3,73.62,73.75,73.62,73.69,3
CLQ19,2018-10-03 11:30,3,73.71,73.71,73.71,73.71,1
CLQ19,2018-10-03 12:30,3,74.72,74.86,74.64,74.64,8
CLQ19,2018-10-03 14:30,3,74.4,74.4,74.4,74.4,1
CLQ19,2018-10-03 15:00,3,74.23,74.23,74.23,74.23,1
CLQ19,2018-10-04 07:00,4,74.31,74.31,74.31,74.31,1
CLQ19,2018-10-04 07:30,4,74.27,74.27,74.27,74.27,5
CLQ19,2018-10-04 09:00,4,74.02,74.16,74.01,74.16,4
CLQ19,2018-10-04 11:00,4,73.36,73.36,73.36,73.36,1
CLQ19,2018-10-04 11:30,4,73.29,73.29,73.29,73.29,6
CLQ19,2018-10-04 12:00,4,73.17,73.17,73.17,73.17,1
CLQ19,2018-10-04 12:30,4,72.46,72.62,72.46,72.56,4
CLQ19,2018-10-04 13:00,4,72.98,72.98,72.89,72.89,3
CLQ19,2018-10-05 07:00,5,73.21,73.26,73.21,73.26,2
CLQ19,2018-10-05 08:00,5,73.15,73.15,72.98,72.98,10
CLQ19,2018-10-05 08:30,5,73.06,73.06,73.04,73.04,16
CLQ19,2018-10-05 10:00,5,73.25,73.25,73.25,73.25,5
CLQ19,2018-10-05 11:00,5,73.11,73.11,73.11,73.11,1
CLQ19,2018-10-05 12:00,5,73.4,73.4,73.27,73.31,7
CLQ19,2018-10-07 21:30,8,72.49,72.49,72.49,72.49,1
CLQ19,2018-10-08 03:00,8,72.26,72.26,72.26,72.26,1
CLQ19,2018-10-08 07:00,8,72.19,72.19,72.19,72.19,1
CLQ19,2018-10-08 07:30,8,72,72,72,72,2
CLQ19,2018-10-08 08:00,8,72.25,72.31,72.25,72.31,11
CLQ19,2018-10-08 09:00,8,72.78,72.78,72.78,72.78,1
CLQ19,2018-10-09 01:00,9,73.35,73.35,73.35,73.35,5
CLQ19,2018-10-09 03:00,9,73.26,73.26,73.26,73.26,1
CLQ19,2018-10-09 03:30,9,73.34,73.34,73.34,73.34,1
CLQ19,2018-10-09 07:30,9,73.35,73.35,73.35,73.35,5
CLQ19,2018-10-09 08:00,9,73.29,73.38,73.2,73.38,10
CLQ19,2018-10-09 09:00,9,72.87,72.87,72.87,72.87,1
CLQ19,2018-10-09 09:30,9,73.37,73.37,73.37,73.37,2
CLQ19,2018-10-09 10:00,9,73.68,73.68,73.68,73.68,1
CLQ19,2018-10-09 10:30,9,73.48,73.48,73.48,73.48,1
CLQ19,2018-10-09 11:00,9,73.5,73.5,73.43,73.43,2
CLQ19,2018-10-09 11:30,9,73.32,73.4,73.32,73.4,4
CLQ19,2018-10-09 12:00,9,73.43,73.43,73.43,73.43,1
CLQ19,2018-10-09 12:30,9,73.9,73.9,73.9,73.9,1
CLQ19,2018-10-09 13:00,9,73.7,73.7,73.7,73.7,1
CLQ19,2018-10-09 13:30,9,73.62,73.62,73.62,73.62,1
CLQ19,2018-10-09 15:00,9,73.57,73.57,73.57,73.57,1
CLQ19,2018-10-10 07:30,10,73.48,73.48,73.47,73.47,5
CLQ19,2018-10-10 08:00,10,73.37,73.37,73.37,73.37,2
CLQ19,2018-10-10 08:30,10,73.23,73.23,73.22,73.22,8
CLQ19,2018-10-10 10:00,10,72.28,72.42,72.28,72.42,6
CLQ19,2018-10-10 10:30,10,72.22,72.27,72.22,72.27,4
CLQ19,2018-10-10 11:30,10,72.29,72.31,72.29,72.31,6
CLQ19,2018-10-10 12:00,10,72.16,72.16,72.16,72.16,1
CLQ19,2018-10-10 13:00,10,72.21,72.21,72.21,72.21,1
CLQ19,2018-10-10 15:30,10,71.59,71.64,71.59,71.64,2
CLQ19,2018-10-10 17:30,11,71.64,71.64,71.64,71.64,4
CLQ19,2018-10-10 18:00,11,71.65,71.65,71.65,71.65,5
CLQ19,2018-10-10 21:30,11,71.02,71.02,71,71,3
CLQ19,2018-10-11 00:00,11,71.05,71.05,71.05,71.05,1
CLQ19,2018-10-11 00:30,11,71.1,71.1,71.1,71.1,1
CLQ19,2018-10-11 04:00,11,70.92,70.92,70.8,70.8,2
CLQ19,2018-10-11 04:30,11,71.17,71.17,71.17,71.17,1
CLQ19,2018-10-11 05:00,11,71.13,71.13,70.9,70.9,2
CLQ19,2018-10-11 05:30,11,70.84,70.84,70.84,70.84,2
CLQ19,2018-10-11 06:00,11,71.01,71.01,71.01,71.01,1
CLQ19,2018-10-11 07:30,11,71.25,71.25,71.25,71.25,1
CLQ19,2018-10-11 08:00,11,71.2,71.2,71.2,71.2,1
CLQ19,2018-10-11 08:30,11,71.08,71.08,71.08,71.08,1
CLQ19,2018-10-11 10:00,11,70.78,70.78,70.78,70.78,1
CLQ19,2018-10-11 11:00,11,70.58,70.62,70.57,70.62,46
CLQ19,2018-10-11 12:00,11,70.25,70.25,70.25,70.25,1
CLQ19,2018-10-11 13:00,11,69.96,70.02,69.96,70.02,10
CLQ19,2018-10-11 14:00,11,69.79,69.99,69.79,69.91,4
CLQ19,2018-10-11 14:30,11,69.98,69.98,69.98,69.98,8
CLQ19,2018-10-11 15:30,11,69.92,69.98,69.92,69.98,4
CLQ19,2018-10-11 17:30,12,70.2,70.2,70.19,70.19,5
CLQ19,2018-10-11 23:30,12,70.46,70.46,70.46,70.46,1
CLQ19,2018-10-12 07:00,12,70.78,70.78,70.78,70.78,1
CLQ19,2018-10-12 08:00,12,70.8,70.8,70.8,70.8,1
CLQ19,2018-10-12 08:30,12,70.54,70.57,70.4,70.4,16
CLQ19,2018-10-12 09:30,12,70.01,70.01,70.01,70.01,1
CLQ19,2018-10-12 10:00,12,70.25,70.39,70.25,70.39,4
CLQ19,2018-10-12 11:30,12,69.59,69.59,69.59,69.59,1
CLQ19,2018-10-12 12:00,12,69.95,69.95,69.95,69.95,2
CLQ19,2018-10-12 12:30,12,69.98,70.11,69.98,70.11,2
CLQ19,2018-10-12 13:00,12,70.03,70.36,70.03,70.36,5
CLQ19,2018-10-15 04:00,15,70.47,70.47,70.47,70.47,1
CLQ19,2018-10-15 07:00,15,70.84,70.84,70.84,70.84,1
CLQ19,2018-10-15 07:30,15,70.78,70.78,70.78,70.78,1
CLQ19,2018-10-15 08:00,15,70.7,70.7,70.44,70.44,3
CLQ19,2018-10-15 08:30,15,70.23,70.23,69.95,69.95,48
CLQ19,2018-10-15 10:00,15,70.43,70.43,70.43,70.43,1
CLQ19,2018-10-15 10:30,15,70.19,70.19,70.19,70.19,1
CLQ19,2018-10-15 11:30,15,70.31,70.32,70.31,70.32,2
CLQ19,2018-10-15 14:00,15,70.52,70.52,70.52,70.52,1
CLQ19,2018-10-15 23:30,16,70.82,70.82,70.82,70.82,1
CLQ19,2018-10-16 03:30,16,70.26,70.26,70.26,70.26,1
CLQ19,2018-10-16 04:30,16,70.08,70.08,70.08,70.08,1
CLQ19,2018-10-16 06:30,16,70.12,70.12,70.12,70.12,1
CLQ19,2018-10-16 08:00,16,70.34,70.34,70.32,70.32,3
CLQ19,2018-10-16 08:30,16,70.32,70.61,70.32,70.56,33
CLQ19,2018-10-16 09:00,16,70.67,70.77,70.67,70.77,2
CLQ19,2018-10-16 10:00,16,70.62,70.77,70.62,70.62,3
CLQ19,2018-10-16 10:30,16,70.58,70.63,70.58,70.63,2
CLQ19,2018-10-16 11:00,16,71.23,71.23,71.23,71.23,1
CLQ19,2018-10-16 12:00,16,70.99,70.99,70.99,70.99,2
CLQ19,2018-10-16 12:30,16,71.25,71.25,71.25,71.25,1
CLQ19,2018-10-16 13:00,16,71.12,71.12,70.99,70.99,30
CLQ19,2018-10-16 13:30,16,70.97,70.97,70.97,70.97,1
CLQ19,2018-10-17 03:00,17,71.23,71.23,71.23,71.23,1
CLQ19,2018-10-17 05:30,17,70.7,70.7,70.7,70.7,1
CLQ19,2018-10-17 06:00,17,70.75,70.75,70.75,70.75,1
CLQ19,2018-10-17 07:30,17,70.72,70.72,70.72,70.72,2
CLQ19,2018-10-17 08:30,17,70.37,70.37,70.37,70.37,1
CLQ19,2018-10-17 09:00,17,70.17,70.32,70.17,70.32,3
CLQ19,2018-10-17 09:30,17,69.71,69.71,69.3,69.42,3
CLQ19,2018-10-17 10:00,17,69.63,69.63,69.63,69.63,1
CLQ19,2018-10-17 10:30,17,69.69,69.69,69.69,69.69,1
CLQ19,2018-10-17 11:00,17,69.67,69.67,69.67,69.67,1
CLQ19,2018-10-17 13:00,17,69.19,69.43,69.19,69.25,6
CLQ19,2018-10-17 14:00,17,69.46,69.66,69.46,69.66,6
CLQ19,2018-10-17 23:30,18,69.56,69.56,69.56,69.56,1
CLQ19,2018-10-18 05:00,18,68.99,69.04,68.88,68.88,7
CLQ19,2018-10-18 06:30,18,68.92,68.92,68.69,68.73,9
CLQ19,2018-10-18 07:00,18,68.58,68.59,68.58,68.58,4
CLQ19,2018-10-18 08:30,18,68.42,68.7,68.42,68.7,3
CLQ19,2018-10-18 09:00,18,68.77,68.77,68.77,68.77,2
CLQ19,2018-10-18 10:30,18,68.99,69.04,68.93,68.93,4
CLQ19,2018-10-18 11:00,18,68.99,69.01,68.99,69.01,2
CLQ19,2018-10-18 12:00,18,68.88,69.03,68.88,68.99,8
CLQ19,2018-10-18 12:30,18,68.69,68.69,68.69,68.69,1
CLQ19,2018-10-18 13:00,18,68.56,68.56,68.42,68.55,9
CLQ19,2018-10-18 13:30,18,68.75,68.76,68.75,68.76,2
CLQ19,2018-10-18 14:00,18,68.69,68.69,68.69,68.69,2
CLQ19,2018-10-18 15:30,18,68.54,68.54,68.48,68.48,2
CLQ19,2018-10-18 22:30,19,68.64,68.64,68.64,68.64,3
CLQ19,2018-10-19 04:00,19,68.83,68.83,68.83,68.83,1
CLQ19,2018-10-19 06:30,19,69.18,69.18,69.18,69.18,1
CLQ19,2018-10-19 07:00,19,69.2,69.3,69.2,69.29,4
CLQ19,2018-10-19 08:00,19,69.17,69.17,69.14,69.16,15
CLQ19,2018-10-19 08:30,19,69.31,69.31,69.31,69.31,1
CLQ19,2018-10-19 09:30,19,69.43,69.5,69.43,69.5,2
CLQ19,2018-10-19 10:00,19,69.4,69.4,69.2,69.2,6
CLQ19,2018-10-19 10:30,19,69.23,69.29,69.23,69.29,3
CLQ19,2018-10-19 11:00,19,69.18,69.19,69.16,69.19,3
CLQ19,2018-10-19 11:30,19,69.13,69.3,69.13,69.25,12
CLQ19,2018-10-19 12:00,19,69.28,69.31,69.28,69.31,2
CLQ19,2018-10-19 13:30,19,69.09,69.09,69.09,69.09,1
CLQ19,2018-10-19 14:00,19,69.25,69.27,69.24,69.27,13
CLQ19,2018-10-21 21:00,22,69.27,69.27,69.27,69.27,1
CLQ19,2018-10-22 04:30,22,69.31,69.31,69.31,69.31,1
CLQ19,2018-10-22 06:00,22,69.31,69.31,69.31,69.31,1
CLQ19,2018-10-22 07:00,22,69.37,69.37,69.37,69.37,1
CLQ19,2018-10-22 07:30,22,69.3,69.3,69.28,69.28,2
CLQ19,2018-10-22 09:00,22,69.17,69.17,69.13,69.13,3
CLQ19,2018-10-22 09:30,22,69,69,69,69,3
CLQ19,2018-10-22 10:00,22,69.41,69.41,69.41,69.41,1
CLQ19,2018-10-22 10:30,22,69.42,69.5,69.4,69.46,5
CLQ19,2018-10-22 11:00,22,69.46,69.46,69.41,69.41,2
CLQ19,2018-10-22 11:30,22,69.61,69.61,69.61,69.61,1
CLQ19,2018-10-22 12:00,22,69.55,69.55,69.55,69.55,1
CLQ19,2018-10-22 12:30,22,69.42,69.42,69.35,69.35,3
CLQ19,2018-10-22 13:00,22,69.5,69.64,69.5,69.5,3
CLQ19,2018-10-22 14:30,22,69.73,69.73,69.72,69.72,2
CLQ19,2018-10-23 03:00,23,69.24,69.24,69.24,69.24,1
CLQ19,2018-10-23 03:30,23,69.05,69.05,69.05,69.05,1
CLQ19,2018-10-23 04:00,23,68.95,69,68.95,69,2
CLQ19,2018-10-23 04:30,23,68.66,68.66,68.66,68.66,1
CLQ19,2018-10-23 05:30,23,68.68,68.68,68.68,68.68,4
CLQ19,2018-10-23 06:30,23,68.4,68.4,68.4,68.4,1
CLQ19,2018-10-23 07:30,23,68.55,68.55,68.55,68.55,1
CLQ19,2018-10-23 08:00,23,68.4,68.4,68.17,68.2,16
CLQ19,2018-10-23 08:30,23,68.23,68.37,68.23,68.27,8
CLQ19,2018-10-23 09:00,23,68.14,68.14,67.99,68.01,19
CLQ19,2018-10-23 09:30,23,67.97,67.97,67.95,67.95,3
CLQ19,2018-10-23 10:00,23,67.75,67.85,67.64,67.64,4
CLQ19,2018-10-23 10:30,23,67.43,67.43,67,67.05,10
CLQ19,2018-10-23 11:00,23,66.78,66.81,66.38,66.65,7
CLQ19,2018-10-23 11:30,23,66.55,66.55,66.55,66.55,1
CLQ19,2018-10-23 12:00,23,66.89,66.89,66.89,66.89,1
CLQ19,2018-10-23 13:00,23,66.61,66.89,66.61,66.89,10
CLQ19,2018-10-23 14:00,23,66.98,66.98,66.93,66.93,2
CLQ19,2018-10-23 15:30,23,66.71,66.71,66.55,66.64,6
CLQ19,2018-10-24 03:00,24,66.85,66.85,66.85,66.85,1
CLQ19,2018-10-24 04:30,24,66.91,66.91,66.9,66.9,4
CLQ19,2018-10-24 05:30,24,66.79,66.79,66.79,66.79,1
CLQ19,2018-10-24 06:00,24,67.08,67.21,67.08,67.21,2
CLQ19,2018-10-24 06:30,24,67.28,67.28,67.28,67.28,20
CLQ19,2018-10-24 07:00,24,67.23,67.23,67.23,67.23,1
CLQ19,2018-10-24 08:00,24,67.3,67.5,67.29,67.5,5
CLQ19,2018-10-24 08:30,24,67.48,67.48,67.3,67.3,7
CLQ19,2018-10-24 09:00,24,66.99,67.06,66.99,67.06,2
CLQ19,2018-10-24 09:30,24,67.18,67.22,67.18,67.22,2
CLQ19,2018-10-24 10:00,24,67.12,67.37,67.12,67.37,5
CLQ19,2018-10-24 10:30,24,67.51,67.51,67.34,67.35,5
CLQ19,2018-10-24 14:30,24,66.68,66.68,66.68,66.68,1
CLQ19,2018-10-24 19:00,25,66.66,66.66,66.66,66.66,1
CLQ19,2018-10-25 05:30,25,67.08,67.11,67.08,67.11,2
CLQ19,2018-10-25 06:30,25,67.39,67.41,67.39,67.41,2
CLQ19,2018-10-25 08:00,25,67.44,67.44,67.25,67.25,13
CLQ19,2018-10-25 08:30,25,67.25,67.25,67.24,67.24,2
CLQ19,2018-10-25 09:00,25,67.44,67.44,67.44,67.44,2
CLQ19,2018-10-25 10:00,25,67.4,67.67,67.4,67.67,46
CLQ19,2018-10-25 10:30,25,67.52,67.52,67.52,67.52,1
CLQ19,2018-10-25 11:30,25,67.41,67.41,67.41,67.41,1
CLQ19,2018-10-25 12:30,25,67.5,67.5,67.5,67.5,1
CLQ19,2018-10-25 13:30,25,67.5,67.5,67.5,67.5,2
CLQ19,2018-10-25 14:00,25,67.48,67.48,67.46,67.46,32
CLQ19,2018-10-25 17:00,26,67.18,67.18,67.18,67.18,1
CLQ19,2018-10-25 19:30,26,67.03,67.03,67.03,67.03,1
CLQ19,2018-10-25 23:30,26,67,67,67,67,1
CLQ19,2018-10-26 00:00,26,66.96,66.96,66.96,66.96,2
CLQ19,2018-10-26 06:30,26,66.89,66.89,66.87,66.87,2
CLQ19,2018-10-26 07:00,26,66.91,66.92,66.91,66.92,2
CLQ19,2018-10-26 08:00,26,66.95,66.95,66.88,66.92,5
CLQ19,2018-10-26 08:30,26,66.91,67.19,66.67,67.19,101
CLQ19,2018-10-26 09:30,26,67.26,67.27,67.24,67.24,31
CLQ19,2018-10-26 10:00,26,67.47,67.47,67.47,67.47,2
CLQ19,2018-10-26 10:30,26,67.89,67.89,67.89,67.89,1
CLQ19,2018-10-26 11:30,26,67.65,67.74,67.65,67.74,2
CLQ19,2018-10-26 12:00,26,67.69,67.89,67.69,67.8,5
CLQ19,2018-10-26 13:00,26,67.89,67.89,67.88,67.88,2
CLQ19,2018-10-26 13:30,26,67.84,67.84,67.84,67.84,2
CLQ19,2018-10-28 17:00,29,67.82,67.82,67.82,67.82,1
CLQ19,2018-10-29 02:30,29,67.46,67.46,67.46,67.46,1
CLQ19,2018-10-29 03:00,29,67.54,67.54,67.54,67.54,2
CLQ19,2018-10-29 05:00,29,67.73,67.73,67.73,67.73,1
CLQ19,2018-10-29 06:30,29,67.81,67.86,67.81,67.86,2
CLQ19,2018-10-29 07:30,29,67.69,67.71,67.66,67.67,15
CLQ19,2018-10-29 08:00,29,67.48,67.48,67.48,67.48,1
CLQ19,2018-10-29 10:00,29,67.35,67.35,67.35,67.35,1
CLQ19,2018-10-29 11:00,29,67.57,67.57,67.49,67.53,23
CLQ19,2018-10-29 12:00,29,67.75,67.8,67.75,67.8,2
CLQ19,2018-10-29 13:00,29,67.65,67.65,67.65,67.65,1
CLQ19,2018-10-29 14:30,29,67.08,67.08,67.08,67.08,1
CLQ19,2018-10-29 15:00,29,67.29,67.29,67.29,67.29,1
CLQ19,2018-10-29 21:30,30,67.58,67.58,67.58,67.58,1
CLQ19,2018-10-30 03:30,30,67.49,67.49,67.48,67.48,8
CLQ19,2018-10-30 05:30,30,67.29,67.29,67.29,67.29,2
CLQ19,2018-10-30 06:00,30,67.28,67.28,67.28,67.28,1
CLQ19,2018-10-30 06:30,30,67.07,67.07,67.06,67.06,3
CLQ19,2018-10-30 07:00,30,66.97,66.97,66.92,66.92,5
CLQ19,2018-10-30 07:30,30,66.92,66.92,66.81,66.81,3
CLQ19,2018-10-30 08:00,30,66.42,66.42,66.21,66.37,18
CLQ19,2018-10-30 08:30,30,66.17,66.4,66.17,66.3,202
CLQ19,2018-10-30 09:00,30,66.41,66.43,66.35,66.37,4
CLQ19,2018-10-30 09:30,30,66.3,66.87,66.29,66.87,112
CLQ19,2018-10-30 10:30,30,66.98,67.1,66.98,67.1,5
CLQ19,2018-10-30 11:00,30,67,67,66.9,66.9,2
CLQ19,2018-10-30 11:30,30,66.79,66.86,66.79,66.8,29
CLQ19,2018-10-30 12:00,30,66.57,66.75,66.57,66.75,7
CLQ19,2018-10-30 12:30,30,66.72,66.72,66.62,66.62,3
CLQ19,2018-10-30 13:00,30,66.4,66.66,66.4,66.66,6
CLQ19,2018-10-30 13:30,30,66.72,66.72,66.64,66.64,2
CLQ19,2018-10-30 14:00,30,66.71,66.71,66.69,66.69,3
CLQ19,2018-10-30 14:30,30,66.66,66.66,66.66,66.66,1
CLQ19,2018-10-30 15:30,30,67.01,67.01,66.9,66.9,2
CLQ19,2018-10-30 19:00,31,67.01,67.01,66.95,66.95,2
CLQ19,2018-10-30 22:30,31,66.9,66.9,66.9,66.9,1
CLQ19,2018-10-30 23:30,31,66.88,66.88,66.88,66.88,1
CLQ19,2018-10-31 01:30,31,67.06,67.06,67.06,67.06,1
CLQ19,2018-10-31 03:00,31,67.26,67.35,67.26,67.35,9
CLQ19,2018-10-31 05:00,31,66.95,66.95,66.95,66.95,1
CLQ19,2018-10-31 05:30,31,66.95,66.95,66.95,66.95,1
CLQ19,2018-10-31 06:30,31,66.94,66.94,66.94,66.94,1
CLQ19,2018-10-31 07:30,31,66.77,66.77,66.77,66.77,1
CLQ19,2018-10-31 08:00,31,66.79,66.79,66.57,66.57,3
CLQ19,2018-10-31 08:30,31,66.43,66.43,66.43,66.43,1
CLQ19,2018-10-31 09:00,31,66.4,66.44,66.4,66.44,4
CLQ19,2018-10-31 09:30,31,66.7,67.06,66.64,66.64,6
CLQ19,2018-10-31 10:00,31,66.75,66.9,66.75,66.9,3
CLQ19,2018-10-31 10:30,31,67.06,67.06,67,67.02,8
CLQ19,2018-10-31 11:30,31,66.91,66.91,66.91,66.91,1
CLQ19,2018-10-31 12:30,31,66.44,66.44,66.44,66.44,5
CLQ19,2018-10-31 13:00,31,66.44,66.44,66.44,66.44,1
CLQ19,2018-10-31 13:30,31,65.85,65.85,65.85,65.85,1
CLQ19,2018-10-31 14:00,31,65.85,65.85,65.85,65.85,2
CLQ19,2018-10-31 14:30,31,65.85,65.85,65.85,65.85,4
CLQ19,2018-10-31 18:00,1,65.72,65.72,65.72,65.72,1
CLQ19,2018-10-31 20:00,1,65.76,65.76,65.76,65.76,1
CLQ19,2018-10-31 22:30,1,65.72,65.72,65.72,65.72,1
CLQ19,2018-11-01 00:30,1,65.5,65.5,65.5,65.5,1
CLQ19,2018-11-01 06:00,1,65.54,65.54,65.54,65.54,1
CLQ19,2018-11-01 06:30,1,65.76,65.76,65.76,65.76,1
CLQ19,2018-11-01 08:00,1,65.71,66.01,65.66,66.01,67
CLQ19,2018-11-01 08:30,1,65.85,65.85,65.85,65.85,1
CLQ19,2018-11-01 09:00,1,65.75,65.88,65.75,65.88,4
CLQ19,2018-11-01 10:00,1,65.65,65.65,64.88,64.88,6
CLQ19,2018-11-01 10:30,1,64.66,64.66,63.95,63.95,13
CLQ19,2018-11-01 11:00,1,64.2,64.24,64.2,64.24,6
CLQ19,2018-11-01 12:00,1,64,64.07,64,64.07,2
CLQ19,2018-11-01 12:30,1,64.45,64.45,64.45,64.45,1
CLQ19,2018-11-01 13:00,1,64.21,64.45,64.2,64.45,5
CLQ19,2018-11-01 13:30,1,64.44,64.45,64.39,64.39,7
CLQ19,2018-11-01 14:00,1,64.15,64.2,64.15,64.2,3
CLQ19,2018-11-01 19:00,2,64.23,64.23,64.23,64.23,2
CLQ19,2018-11-02 00:00,2,64.35,64.35,64.35,64.35,2
CLQ19,2018-11-02 00:30,2,64.6,64.6,64.6,64.6,1
CLQ19,2018-11-02 02:30,2,64.03,64.07,64.03,64.07,2
CLQ19,2018-11-02 03:30,2,64.04,64.04,64.02,64.02,2
CLQ19,2018-11-02 05:00,2,64.29,64.31,64.29,64.31,2
CLQ19,2018-11-02 07:00,2,64.13,64.13,64.13,64.13,1
CLQ19,2018-11-02 07:30,2,64.12,64.12,64.12,64.12,1
CLQ19,2018-11-02 08:00,2,64.12,64.12,63.76,63.93,50
CLQ19,2018-11-02 08:30,2,63.92,64.09,63.89,64.04,50
CLQ19,2018-11-02 09:30,2,64.15,64.15,64.15,64.15,1
CLQ19,2018-11-02 10:00,2,63.77,63.91,63.44,63.91,14
CLQ19,2018-11-02 10:30,2,64.08,64.08,63.98,64,38
CLQ19,2018-11-02 11:00,2,63.81,63.81,63.81,63.81,1
CLQ19,2018-11-02 11:30,2,63.92,63.92,63.92,63.92,1
CLQ19,2018-11-02 14:00,2,63.9,63.9,63.9,63.9,2
CLQ19,2018-11-02 15:30,2,63.73,63.73,63.67,63.67,2
CLQ19,2018-11-05 04:00,5,63.67,63.67,63.67,63.67,2
CLQ19,2018-11-05 08:00,5,64.46,64.46,64.46,64.46,2
CLQ19,2018-11-05 08:30,5,64.34,64.54,64.32,64.32,10
CLQ19,2018-11-05 10:00,5,64.28,64.28,64.28,64.28,1
CLQ19,2018-11-05 10:30,5,64.24,64.27,64.22,64.23,9
CLQ19,2018-11-05 13:00,5,64.22,64.22,63.94,63.94,3
CLQ19,2018-11-05 13:30,5,63.69,63.69,63.69,63.69,2
CLQ19,2018-11-05 14:30,5,63.63,63.63,63.63,63.63,1
CLQ19,2018-11-05 15:00,5,63.57,63.57,63.56,63.56,2
CLQ19,2018-11-05 21:30,6,63.73,63.73,63.73,63.73,1
CLQ19,2018-11-05 23:30,6,63.72,63.72,63.72,63.72,1
CLQ19,2018-11-06 02:00,6,63.73,63.73,63.73,63.73,1
CLQ19,2018-11-06 04:30,6,63.72,63.72,63.72,63.72,1
CLQ19,2018-11-06 06:00,6,63.57,63.57,63.56,63.56,2
CLQ19,2018-11-06 08:00,6,63.95,64.01,63.95,64.01,4
CLQ19,2018-11-06 08:30,6,64.08,64.08,64.08,64.08,1
CLQ19,2018-11-06 09:00,6,63.88,63.89,63.72,63.72,8
CLQ19,2018-11-06 09:30,6,63.69,63.72,63.07,63.07,4
CLQ19,2018-11-06 10:00,6,62.85,62.85,62.57,62.61,7
CLQ19,2018-11-06 10:30,6,62.62,62.62,62.36,62.53,14
CLQ19,2018-11-06 11:00,6,62.64,62.64,62.47,62.49,43
CLQ19,2018-11-06 11:30,6,62.57,62.57,62.57,62.57,2
CLQ19,2018-11-06 12:30,6,62.95,63.07,62.95,63.05,11
CLQ19,2018-11-06 13:00,6,63.05,63.32,63.05,63.32,4
CLQ19,2018-11-06 14:00,6,63.08,63.1,63.08,63.1,5
CLQ19,2018-11-06 15:00,6,63.2,63.2,63.2,63.2,1
CLQ19,2018-11-06 15:30,6,63.12,63.12,63.12,63.12,1
CLQ19,2018-11-06 18:00,7,62.98,62.98,62.98,62.98,1
CLQ19,2018-11-06 18:30,7,62.87,62.87,62.87,62.87,1
CLQ19,2018-11-06 22:00,7,63.08,63.08,63.08,63.08,2
CLQ19,2018-11-06 23:30,7,63.03,63.03,63.03,63.03,1
CLQ19,2018-11-07 03:00,7,63.23,63.23,63.23,63.23,10
CLQ19,2018-11-07 03:30,7,63.47,63.47,63.47,63.47,1
CLQ19,2018-11-07 04:00,7,63.92,64.16,63.92,64.16,2
CLQ19,2018-11-07 05:00,7,63.98,63.98,63.98,63.98,1
CLQ19,2018-11-07 05:30,7,64.27,64.27,64.26,64.26,5
CLQ19,2018-11-07 06:00,7,64.08,64.08,64.08,64.08,1
CLQ19,2018-11-07 07:00,7,63.92,63.92,63.89,63.89,2
CLQ19,2018-11-07 08:00,7,63.79,63.85,63.78,63.85,11
CLQ19,2018-11-07 08:30,7,63.85,63.85,63.85,63.85,1
CLQ19,2018-11-07 09:00,7,63.64,63.64,63.58,63.61,21
CLQ19,2018-11-07 09:30,7,63.61,63.61,62.79,62.79,28
CLQ19,2018-11-07 10:00,7,62.95,63,62.73,62.73,14
CLQ19,2018-11-07 10:30,7,62.93,63.11,62.93,63.11,3
CLQ19,2018-11-07 11:00,7,63.17,63.17,63.08,63.08,5
CLQ19,2018-11-07 12:30,7,63.12,63.15,63.12,63.15,2
CLQ19,2018-11-07 13:00,7,63.23,63.23,63.19,63.19,2
CLQ19,2018-11-07 15:00,7,63.19,63.19,63.19,63.19,1
CLQ19,2018-11-07 23:30,8,63.27,63.28,63.27,63.28,2
CLQ19,2018-11-08 05:00,8,63.36,63.36,63.36,63.36,1
CLQ19,2018-11-08 06:30,8,63.23,63.23,63.23,63.23,1
CLQ19,2018-11-08 07:30,8,63.16,63.34,63.16,63.34,2
CLQ19,2018-11-08 08:00,8,63.06,63.06,62.93,62.96,21
CLQ19,2018-11-08 08:30,8,62.81,62.82,62.77,62.8,5
CLQ19,2018-11-08 09:00,8,63.08,63.08,62.99,63.04,5
CLQ19,2018-11-08 09:30,8,63.04,63.06,62.85,62.88,7
CLQ19,2018-11-08 10:00,8,62.76,62.76,62.72,62.72,3
CLQ19,2018-11-08 10:30,8,62.74,62.75,62.58,62.74,15
CLQ19,2018-11-08 11:30,8,62.41,62.41,62.41,62.41,1
CLQ19,2018-11-08 12:00,8,62.47,62.47,62.47,62.47,2
CLQ19,2018-11-08 12:30,8,62.63,62.64,62.63,62.64,2
CLQ19,2018-11-08 13:00,8,62.56,62.58,62.31,62.31,8
CLQ19,2018-11-08 13:30,8,62.31,62.32,62.31,62.32,2
CLQ19,2018-11-08 14:30,8,62.19,62.24,62.19,62.24,2
CLQ19,2018-11-08 19:30,9,62.32,62.33,62.32,62.33,2
CLQ19,2018-11-09 01:00,9,62.24,62.24,62.24,62.24,10
CLQ19,2018-11-09 02:00,9,61.95,61.95,61.95,61.95,1
CLQ19,2018-11-09 02:30,9,61.88,61.88,61.86,61.86,2
CLQ19,2018-11-09 03:30,9,61.8,61.8,61.8,61.8,1
CLQ19,2018-11-09 04:00,9,61.71,61.71,61.66,61.66,7
CLQ19,2018-11-09 04:30,9,60.93,60.93,60.93,60.93,1
CLQ19,2018-11-09 05:00,9,61.36,61.4,61.34,61.34,3
CLQ19,2018-11-09 06:30,9,61.49,61.49,61.37,61.43,4
CLQ19,2018-11-09 07:00,9,61.39,61.48,61.39,61.48,4
CLQ19,2018-11-09 07:30,9,61.32,61.32,61.32,61.32,1
CLQ19,2018-11-09 08:00,9,61.42,61.42,61.23,61.25,59
CLQ19,2018-11-09 08:30,9,61.19,61.19,60.92,60.92,8
CLQ19,2018-11-09 09:30,9,61.79,61.79,61.77,61.77,2
CLQ19,2018-11-09 10:30,9,61.16,61.16,61.16,61.16,1
CLQ19,2018-11-09 12:00,9,61.35,61.38,61.35,61.38,3
CLQ19,2018-11-09 13:00,9,61.66,61.66,61.56,61.56,3
CLQ19,2018-11-09 14:30,9,61.35,61.35,61.21,61.28,4
CLQ19,2018-11-09 15:00,9,61.17,61.19,61.17,61.19,2
CLQ19,2018-11-11 17:00,12,62.15,62.15,62.15,62.15,1
CLQ19,2018-11-12 00:30,12,62.32,62.32,62.32,62.32,10
CLQ19,2018-11-12 02:00,12,62.53,62.53,62.53,62.53,1
CLQ19,2018-11-12 06:00,12,61.95,61.95,61.95,61.95,1
CLQ19,2018-11-12 07:00,12,62.18,62.18,62.18,62.18,1
CLQ19,2018-11-12 07:30,12,62.38,62.38,62.38,62.38,2
CLQ19,2018-11-12 08:00,12,62,62,62,62,1
CLQ19,2018-11-12 08:30,12,62.01,62.2,62.01,62.2,4
CLQ19,2018-11-12 09:00,12,62.11,62.27,62.11,62.19,3
CLQ19,2018-11-12 12:00,12,61.39,61.39,61.39,61.39,1
CLQ19,2018-11-12 12:30,12,61.39,61.42,61.39,61.41,5
CLQ19,2018-11-12 13:00,12,61.53,61.53,61.31,61.31,6
CLQ19,2018-11-12 13:30,12,61.2,61.2,61.13,61.13,3
CLQ19,2018-11-12 14:00,12,60.67,60.67,60.53,60.53,2
CLQ19,2018-11-12 15:00,12,60.44,60.47,60.44,60.45,7
CLQ19,2018-11-13 01:30,13,60.7,60.83,60.7,60.83,3
CLQ19,2018-11-13 03:00,13,60.42,60.42,60.42,60.42,1
CLQ19,2018-11-13 03:30,13,60.5,60.5,59.99,60.08,13
CLQ19,2018-11-13 04:00,13,59.85,59.85,59.85,59.85,1
CLQ19,2018-11-13 04:30,13,59.77,59.77,59.77,59.77,1
CLQ19,2018-11-13 05:00,13,60.03,60.1,60.03,60.1,2
CLQ19,2018-11-13 06:00,13,60.18,60.25,60.17,60.25,5
CLQ19,2018-11-13 06:30,13,60.22,60.22,60.22,60.22,1
CLQ19,2018-11-13 07:30,13,60.47,60.47,60.3,60.31,7
CLQ19,2018-11-13 08:00,13,60.32,60.32,60.16,60.16,2
CLQ19,2018-11-13 09:00,13,58.9,59.25,58.71,58.71,6
CLQ19,2018-11-13 09:30,13,58.41,58.6,58.31,58.56,5
CLQ19,2018-11-13 10:00,13,58.66,58.87,58.32,58.32,15
CLQ19,2018-11-13 10:30,13,58.47,59.02,58.47,59.01,8
CLQ19,2018-11-13 11:00,13,58.9,58.9,58.9,58.9,5
CLQ19,2018-11-13 11:30,13,58.57,58.59,58.54,58.54,7
CLQ19,2018-11-13 12:00,13,58.42,58.42,57.54,57.58,28
CLQ19,2018-11-13 12:30,13,57.44,57.61,57.44,57.54,107
CLQ19,2018-11-13 13:00,13,57.53,57.7,57.49,57.49,4
CLQ19,2018-11-13 13:30,13,56.68,56.76,56.68,56.7,5
CLQ19,2018-11-13 14:00,13,56.73,56.73,56.7,56.7,2
CLQ19,2018-11-13 14:30,13,56.41,56.61,56.39,56.61,3
CLQ19,2018-11-13 15:00,13,56.68,56.75,56.61,56.61,4
CLQ19,2018-11-13 17:00,14,56.78,56.78,56.78,56.78,1
CLQ19,2018-11-13 19:00,14,57.28,57.28,57.28,57.28,5
CLQ19,2018-11-13 20:30,14,56.74,56.74,56.68,56.68,6
CLQ19,2018-11-13 21:30,14,57.02,57.02,57.02,57.02,1
CLQ19,2018-11-13 23:30,14,56.77,56.77,56.77,56.77,1
CLQ19,2018-11-14 00:00,14,56.75,56.75,56.75,56.75,1
CLQ19,2018-11-14 01:30,14,56.82,56.82,56.82,56.82,1
CLQ19,2018-11-14 02:00,14,56.89,56.89,56.89,56.89,1
CLQ19,2018-11-14 02:30,14,56.88,56.88,56.88,56.88,1
CLQ19,2018-11-14 03:00,14,56.81,57.62,56.81,57.62,11
CLQ19,2018-11-14 03:30,14,57.5,57.5,57.49,57.49,4
CLQ19,2018-11-14 04:00,14,57.57,57.57,57.1,57.1,4
CLQ19,2018-11-14 04:30,14,57.12,57.12,57.12,57.12,1
CLQ19,2018-11-14 05:00,14,57.08,57.08,56.95,56.95,3
CLQ19,2018-11-14 05:30,14,56.98,56.98,56.98,56.98,1
CLQ19,2018-11-14 06:00,14,57.26,57.47,57.26,57.47,6
CLQ19,2018-11-14 07:00,14,57.6,57.71,57.6,57.71,4
CLQ19,2018-11-14 07:30,14,57.7,57.7,57.7,57.7,1
CLQ19,2018-11-14 08:00,14,57.86,57.86,57.86,57.86,1
CLQ19,2018-11-14 09:30,14,58.61,58.61,58.61,58.61,2
CLQ19,2018-11-14 10:00,14,58.42,58.42,57.95,58.12,7
CLQ19,2018-11-14 10:30,14,57.96,57.96,57.96,57.96,1
CLQ19,2018-11-14 11:00,14,58.17,58.27,58.17,58.27,2
CLQ19,2018-11-14 11:30,14,57.99,57.99,57.78,57.99,4
CLQ19,2018-11-14 12:00,14,58.14,58.14,58.14,58.14,1
CLQ19,2018-11-14 12:30,14,57.94,58.02,57.94,58.02,51
CLQ19,2018-11-14 13:00,14,57.81,57.81,57.72,57.72,3
CLQ19,2018-11-14 13:30,14,57.63,57.63,57.63,57.63,1
CLQ19,2018-11-14 14:00,14,57.75,57.81,57.75,57.81,5
CLQ19,2018-11-15 02:30,15,57.94,57.94,57.94,57.94,1
CLQ19,2018-11-15 03:00,15,57.96,57.96,57.96,57.96,2
CLQ19,2018-11-15 04:00,15,57.46,57.46,57.46,57.46,20
CLQ19,2018-11-15 04:30,15,57.38,57.66,57.33,57.66,4
CLQ19,2018-11-15 05:30,15,57.82,57.82,57.82,57.82,2
CLQ19,2018-11-15 06:00,15,57.97,57.97,57.97,57.97,1
CLQ19,2018-11-15 06:30,15,57.9,57.95,57.85,57.94,5
CLQ19,2018-11-15 07:00,15,57.94,57.94,57.94,57.94,1
CLQ19,2018-11-15 07:30,15,58.01,58.01,58.01,58.01,1
CLQ19,2018-11-15 08:30,15,58.02,58.03,58.02,58.03,6
CLQ19,2018-11-15 09:00,15,58.25,58.42,58.25,58.42,3
CLQ19,2018-11-15 09:30,15,58.42,58.42,58.24,58.24,5
CLQ19,2018-11-15 10:00,15,57.96,58.26,57.96,58.26,5
CLQ19,2018-11-15 10:30,15,58.52,58.53,58.5,58.53,3
CLQ19,2018-11-15 11:00,15,58.23,58.29,58.12,58.12,18
CLQ19,2018-11-15 11:30,15,58.14,58.14,58.12,58.12,2
CLQ19,2018-11-15 12:00,15,58,58,57.92,57.99,7
CLQ19,2018-11-15 13:00,15,57.99,57.99,57.87,57.87,5
CLQ19,2018-11-15 13:30,15,57.91,57.91,57.86,57.86,2
CLQ19,2018-11-15 14:00,15,57.66,57.75,57.66,57.75,15
CLQ19,2018-11-15 14:30,15,57.86,57.86,57.84,57.84,9
CLQ19,2018-11-15 15:00,15,57.88,57.88,57.88,57.88,1
CLQ19,2018-11-16 01:30,16,58.56,58.64,58.56,58.64,3
CLQ19,2018-11-16 02:00,16,58.57,58.73,58.57,58.65,4
CLQ19,2018-11-16 03:30,16,58.38,58.46,58.38,58.46,2
CLQ19,2018-11-16 06:00,16,58.6,58.67,58.6,58.67,2
CLQ19,2018-11-16 07:00,16,58.62,58.62,58.62,58.62,1
CLQ19,2018-11-16 07:30,16,58.96,59.09,58.96,59.09,3
CLQ19,2018-11-16 08:00,16,59.09,59.09,58.86,58.86,18
CLQ19,2018-11-16 08:30,16,58.83,58.83,58.78,58.78,8
CLQ19,2018-11-16 09:00,16,59.1,59.1,59.08,59.08,2
CLQ19,2018-11-16 09:30,16,59.01,59.01,59.01,59.01,1
CLQ19,2018-11-16 10:30,16,58.08,58.12,58.08,58.12,2
CLQ19,2018-11-16 11:00,16,58.1,58.1,57.66,57.66,3
CLQ19,2018-11-16 11:30,16,57.82,58.04,57.82,58.04,2
CLQ19,2018-11-16 12:00,16,58.21,58.21,58.01,58.01,5
CLQ19,2018-11-16 13:00,16,57.85,57.85,57.66,57.8,111
CLQ19,2018-11-16 13:30,16,57.77,57.87,57.77,57.85,115
CLQ19,2018-11-16 14:00,16,57.95,57.95,57.95,57.95,1
CLQ19,2018-11-16 14:30,16,58.06,58.06,58.06,58.06,1
CLQ19,2018-11-16 15:00,16,58.03,58.03,58.03,58.03,1
CLQ19,2018-11-16 15:30,16,58.05,58.05,58.05,58.05,1
CLQ19,2018-11-18 17:00,19,58.2,58.2,58.2,58.2,1
CLQ19,2018-11-19 01:00,19,58.31,58.33,58.31,58.33,2
CLQ19,2018-11-19 02:30,19,58.35,58.35,58.35,58.35,1
CLQ19,2018-11-19 03:00,19,58.41,58.41,58.41,58.41,1
CLQ19,2018-11-19 03:30,19,58.14,58.14,58.14,58.14,2
CLQ19,2018-11-19 04:00,19,57.97,57.97,57.97,57.97,1
CLQ19,2018-11-19 04:30,19,58.03,58.03,58.03,58.03,1
CLQ19,2018-11-19 05:30,19,57.85,57.85,57.85,57.85,1
CLQ19,2018-11-19 06:30,19,57.84,57.84,57.84,57.84,1
CLQ19,2018-11-19 07:30,19,57.35,57.35,57.09,57.09,31
CLQ19,2018-11-19 08:00,19,57.1,57.25,56.96,57.24,168
CLQ19,2018-11-19 08:30,19,57.25,57.42,56.53,56.59,84
CLQ19,2018-11-19 09:00,19,56.5,57.07,56.46,57.07,29
CLQ19,2018-11-19 09:30,19,57.12,57.53,56.98,57.37,206
CLQ19,2018-11-19 10:00,19,57.31,57.65,57.11,57.11,14
CLQ19,2018-11-19 10:30,19,57.29,57.29,57.22,57.23,3
CLQ19,2018-11-19 11:00,19,57.47,57.5,57.4,57.5,5
CLQ19,2018-11-19 11:30,19,57.44,57.68,57.42,57.68,5
CLQ19,2018-11-19 12:00,19,57.46,57.46,57.44,57.45,4
CLQ19,2018-11-19 12:30,19,57.71,57.8,57.68,57.68,5
CLQ19,2018-11-19 13:00,19,57.7,57.87,57.49,57.87,7
CLQ19,2018-11-19 13:30,19,57.93,58.12,57.93,58.12,17
CLQ19,2018-11-19 14:00,19,57.92,57.92,57.9,57.9,22
CLQ19,2018-11-19 23:30,20,57.67,57.67,57.67,57.67,1
CLQ19,2018-11-20 05:30,20,57.79,57.79,57.79,57.79,1
CLQ19,2018-11-20 06:00,20,57.51,57.51,57.51,57.51,1
CLQ19,2018-11-20 07:00,20,56.77,56.77,56.77,56.77,1
CLQ19,2018-11-20 07:30,20,56.85,56.88,56.83,56.83,3
CLQ19,2018-11-20 08:00,20,56.58,56.76,56.58,56.76,22
CLQ19,2018-11-20 08:30,20,56.49,56.49,55.83,55.97,8
CLQ19,2018-11-20 09:00,20,55.48,55.48,54.68,55,23
CLQ19,2018-11-20 09:30,20,54.85,55.5,54.85,55.5,15
CLQ19,2018-11-20 10:00,20,55.15,55.15,55.15,55.15,2
CLQ19,2018-11-20 10:30,20,54.77,54.9,54.77,54.9,14
CLQ19,2018-11-20 11:00,20,55.06,55.06,55.06,55.06,1
CLQ19,2018-11-20 12:00,20,54.75,54.75,54,54,22
CLQ19,2018-11-20 12:30,20,53.97,54.1,53.83,54.1,5
CLQ19,2018-11-20 13:00,20,53.86,54.16,53.86,53.99,7
CLQ19,2018-11-20 13:30,20,54.03,54.03,53.91,53.91,16
CLQ19,2018-11-20 14:00,20,53.87,53.87,53.87,53.87,3
CLQ19,2018-11-20 15:00,20,53.75,53.76,53.75,53.76,3
CLQ19,2018-11-20 15:30,20,53.9,53.9,53.88,53.88,3
CLQ19,2018-11-21 01:30,21,54.78,54.78,54.78,54.78,1
CLQ19,2018-11-21 02:30,21,54.86,54.86,54.86,54.86,3
CLQ19,2018-11-21 03:00,21,54.98,54.98,54.79,54.79,4
CLQ19,2018-11-21 03:30,21,54.79,55.07,54.79,55.06,8
CLQ19,2018-11-21 04:30,21,54.96,54.96,54.96,54.96,2
CLQ19,2018-11-21 05:30,21,55.18,55.18,55.18,55.18,1
CLQ19,2018-11-21 07:00,21,55.53,55.53,55.53,55.53,1
CLQ19,2018-11-21 07:30,21,55.35,55.47,55.31,55.31,14
CLQ19,2018-11-21 08:00,21,55.3,55.3,55.03,55.16,201
CLQ19,2018-11-21 08:30,21,55.16,55.51,55.16,55.33,93
CLQ19,2018-11-21 09:00,21,55.28,55.28,55.17,55.17,2
CLQ19,2018-11-21 09:30,21,54.93,55.33,54.93,55.19,8
CLQ19,2018-11-21 10:00,21,55.08,55.29,55.08,55.29,3
CLQ19,2018-11-21 10:30,21,55.71,56.1,55.71,55.98,8
CLQ19,2018-11-21 11:00,21,56.02,56.02,56.02,56.02,1
CLQ19,2018-11-21 12:00,21,56.08,56.1,56,56,17
CLQ19,2018-11-21 12:30,21,55.94,55.94,55.94,55.94,10
CLQ19,2018-11-21 13:00,21,55.61,55.71,55.61,55.7,3
CLQ19,2018-11-21 14:00,21,55.28,55.28,55.28,55.28,1
CLQ19,2018-11-21 21:00,23,55.26,55.26,55.26,55.26,1
CLQ19,2018-11-22 02:30,23,54.69,54.72,54.69,54.72,4
CLQ19,2018-11-22 03:00,23,54.77,54.77,54.77,54.77,1
CLQ19,2018-11-22 05:00,23,54.63,54.63,54.63,54.63,2
CLQ19,2018-11-22 07:00,23,55.29,55.51,55.29,55.51,4
CLQ19,2018-11-22 08:30,23,55.35,55.35,55.35,55.35,1
CLQ19,2018-11-22 10:00,23,54.94,54.94,54.73,54.79,4
CLQ19,2018-11-22 10:30,23,54.79,54.79,54.77,54.77,5
CLQ19,2018-11-22 23:30,23,54.23,54.23,54.23,54.23,1
CLQ19,2018-11-23 02:00,23,54.03,54.03,54.03,54.03,1
CLQ19,2018-11-23 02:30,23,54.3,54.3,54.18,54.18,2
CLQ19,2018-11-23 03:00,23,54.2,54.2,54.2,54.2,1
CLQ19,2018-11-23 03:30,23,54.08,54.08,54.03,54.03,30
CLQ19,2018-11-23 04:00,23,54,54,53.77,53.77,2
CLQ19,2018-11-23 04:30,23,53.27,53.27,52.77,52.95,10
CLQ19,2018-11-23 05:00,23,53.1,53.1,53.1,53.1,1
CLQ19,2018-11-23 05:30,23,53.3,53.3,53.26,53.27,10
CLQ19,2018-11-23 06:00,23,53.27,53.28,53.2,53.2,4
CLQ19,2018-11-23 06:30,23,53.03,53.03,53.03,53.03,1
CLQ19,2018-11-23 07:00,23,53.01,53.01,52.59,52.64,7
CLQ19,2018-11-23 07:30,23,52.4,52.4,51.85,51.85,4
CLQ19,2018-11-23 08:00,23,52.11,52.28,52.1,52.28,43
CLQ19,2018-11-23 08:30,23,52.04,52.26,51.86,52.26,15
CLQ19,2018-11-23 09:00,23,52.22,52.22,51.72,51.72,13
CLQ19,2018-11-23 09:30,23,51.72,51.92,51.72,51.72,40
CLQ19,2018-11-23 10:00,23,51.82,51.95,51.52,51.89,17
CLQ19,2018-11-23 10:30,23,51.78,51.92,51.62,51.62,6
CLQ19,2018-11-23 11:00,23,51.61,51.9,51.61,51.9,11
CLQ19,2018-11-23 11:30,23,51.84,52.44,51.84,52.25,13
CLQ19,2018-11-23 12:00,23,52,52,51.31,51.31,17
CLQ19,2018-11-23 12:30,23,51.28,51.28,51.2,51.2,4
CLQ19,2018-11-25 17:00,26,51.32,51.32,51.07,51.07,5
CLQ19,2018-11-25 19:00,26,51.76,51.76,51.76,51.76,1
CLQ19,2018-11-25 20:00,26,51.5,51.5,51.5,51.5,1
CLQ19,2018-11-25 22:00,26,51.76,51.76,51.76,51.76,1
CLQ19,2018-11-25 22:30,26,51.82,51.82,51.82,51.82,1
CLQ19,2018-11-26 00:00,26,52.11,52.11,52.07,52.07,2
CLQ19,2018-11-26 00:30,26,52.01,52.01,52.01,52.01,1
CLQ19,2018-11-26 02:00,26,52.08,52.09,52.08,52.09,2
CLQ19,2018-11-26 02:30,26,52.1,52.1,52.1,52.1,1
CLQ19,2018-11-26 03:00,26,51.78,52.08,51.78,52.08,2
CLQ19,2018-11-26 03:30,26,52.2,52.2,52.2,52.2,1
CLQ19,2018-11-26 04:00,26,51.99,51.99,51.99,51.99,2
CLQ19,2018-11-26 04:30,26,52.01,52.02,52.01,52.02,2
CLQ19,2018-11-26 05:00,26,51.9,51.94,51.76,51.76,5
CLQ19,2018-11-26 05:30,26,51.75,51.83,51.75,51.83,5
CLQ19,2018-11-26 06:00,26,51.97,51.97,51.97,51.97,1
CLQ19,2018-11-26 06:30,26,52.19,52.19,52.1,52.1,6
CLQ19,2018-11-26 07:30,26,52.06,52.06,52.06,52.06,1
CLQ19,2018-11-26 08:00,26,52.07,52.35,51.95,52.33,9
CLQ19,2018-11-26 08:30,26,52.51,52.52,52.51,52.52,4
CLQ19,2018-11-26 09:00,26,52.6,53.01,52.6,53.01,2
CLQ19,2018-11-26 10:00,26,52.69,52.97,52.69,52.71,8
CLQ19,2018-11-26 10:30,26,52.64,52.64,52.47,52.59,6
CLQ19,2018-11-26 11:00,26,52.6,52.6,52.6,52.6,1
CLQ19,2018-11-26 11:30,26,52.43,52.43,52.43,52.43,5
CLQ19,2018-11-26 12:00,26,52.65,52.65,52.65,52.65,2
CLQ19,2018-11-26 12:30,26,52.66,52.81,52.66,52.81,51
CLQ19,2018-11-26 13:00,26,52.64,52.64,52.45,52.45,18
CLQ19,2018-11-26 13:30,26,52.6,52.6,52.6,52.6,1
CLQ19,2018-11-26 14:30,26,52.46,52.46,52.46,52.46,1
CLQ19,2018-11-26 17:30,27,52.43,52.43,52.43,52.43,1
CLQ19,2018-11-27 02:30,27,51.85,51.85,51.85,51.85,2
CLQ19,2018-11-27 03:00,27,52,52,52,52,1
CLQ19,2018-11-27 03:30,27,52.1,52.1,52.1,52.1,2
CLQ19,2018-11-27 04:00,27,52.46,52.57,52.46,52.57,2
CLQ19,2018-11-27 04:30,27,52.59,52.59,52.59,52.59,1
CLQ19,2018-11-27 05:00,27,52.65,52.65,52.65,52.65,1
CLQ19,2018-11-27 07:00,27,52.16,52.18,52.16,52.18,2
CLQ19,2018-11-27 07:30,27,52.11,52.11,52.11,52.11,1
CLQ19,2018-11-27 08:00,27,52.49,52.49,52.49,52.49,1
CLQ19,2018-11-27 08:30,27,52.6,52.62,52.6,52.62,2
CLQ19,2018-11-27 09:00,27,52.62,52.94,52.62,52.94,7
CLQ19,2018-11-27 10:30,27,52.63,52.64,52.63,52.64,5
CLQ19,2018-11-27 11:00,27,52.28,52.28,51.27,51.34,7
CLQ19,2018-11-27 11:30,27,51.53,51.53,51.53,51.53,1
CLQ19,2018-11-27 13:00,27,52.38,52.38,52.38,52.38,1
CLQ19,2018-11-27 14:30,27,52.75,52.75,52.75,52.75,1
CLQ19,2018-11-27 19:00,28,52.8,52.8,52.8,52.8,1
CLQ19,2018-11-28 00:00,28,53.39,53.39,53.39,53.39,1
CLQ19,2018-11-28 01:00,28,53.23,53.23,53.23,53.23,1
CLQ19,2018-11-28 05:00,28,52.46,52.46,52.46,52.46,1
CLQ19,2018-11-28 05:30,28,52.5,52.5,52.46,52.46,2
CLQ19,2018-11-28 07:30,28,51.96,52.05,51.96,52.05,3
CLQ19,2018-11-28 08:00,28,52.19,52.19,52.18,52.18,3
CLQ19,2018-11-28 08:30,28,52.27,52.27,51.95,52.06,5
CLQ19,2018-11-28 09:00,28,52.16,52.16,52.16,52.16,1
CLQ19,2018-11-28 09:30,28,52.15,52.15,51.93,51.93,12
CLQ19,2018-11-28 10:00,28,52.12,52.12,52.12,52.12,1
CLQ19,2018-11-28 11:00,28,53,53,53,53,1
CLQ19,2018-11-28 11:30,28,52.7,52.7,52.7,52.7,1
CLQ19,2018-11-28 12:00,28,52.26,52.26,52.26,52.26,1
CLQ19,2018-11-28 13:00,28,52.46,52.46,52.2,52.2,5
CLQ19,2018-11-28 13:30,28,51.48,51.48,51.48,51.48,1
CLQ19,2018-11-28 15:30,28,51.32,51.32,51.32,51.32,1
CLQ19,2018-11-28 19:00,29,52.01,52.01,51.9,51.9,2
CLQ19,2018-11-28 20:00,29,51.65,51.65,51.65,51.65,1
CLQ19,2018-11-28 22:30,29,51.75,51.75,51.75,51.75,1
CLQ19,2018-11-29 00:30,29,51.39,51.39,51.39,51.39,1
CLQ19,2018-11-29 01:00,29,51.54,51.54,51.54,51.54,1
CLQ19,2018-11-29 02:30,29,51.31,51.31,50.76,50.87,6
CLQ19,2018-11-29 03:00,29,50.76,50.76,50.76,50.76,1
CLQ19,2018-11-29 03:30,29,50.76,50.87,50.76,50.87,5
CLQ19,2018-11-29 04:00,29,51,51,51,51,1
CLQ19,2018-11-29 05:00,29,50.88,50.88,50.85,50.85,2
CLQ19,2018-11-29 05:30,29,50.97,51.2,50.97,51.2,2
CLQ19,2018-11-29 06:00,29,51.38,52.3,51.38,52.09,9
CLQ19,2018-11-29 06:30,29,52,52,51.99,51.99,3
CLQ19,2018-11-29 07:00,29,51.85,51.86,51.84,51.86,7
CLQ19,2018-11-29 07:30,29,52.31,52.31,52.31,52.31,1
CLQ19,2018-11-29 08:00,29,51.97,52.1,51.92,52.1,4
CLQ19,2018-11-29 09:30,29,52.19,52.2,52.19,52.19,56
CLQ19,2018-11-29 10:00,29,52.51,52.51,52.38,52.38,7
CLQ19,2018-11-29 10:30,29,52.48,52.56,52.48,52.56,4
CLQ19,2018-11-29 11:00,29,52.53,52.53,52.53,52.53,1
CLQ19,2018-11-29 12:30,29,52.95,52.95,52.91,52.91,3
CLQ19,2018-11-29 13:00,29,52.98,52.99,52.42,52.42,38
CLQ19,2018-11-29 13:30,29,52.4,52.4,52.4,52.4,1
CLQ19,2018-11-29 14:00,29,52.34,52.34,52.34,52.34,1
CLQ19,2018-11-29 15:00,29,52.26,52.26,52.26,52.26,5
CLQ19,2018-11-29 21:30,30,52.6,52.6,52.6,52.6,1
CLQ19,2018-11-30 04:00,30,51.79,51.79,51.59,51.59,25
CLQ19,2018-11-30 04:30,30,51.66,51.66,51.64,51.64,15
CLQ19,2018-11-30 05:00,30,51.74,51.74,51.74,51.74,3
CLQ19,2018-11-30 05:30,30,51.64,51.64,51.64,51.64,1
CLQ19,2018-11-30 06:00,30,51.52,51.6,51.39,51.57,11
CLQ19,2018-11-30 07:00,30,51.57,51.57,51.57,51.57,1
CLQ19,2018-11-30 07:30,30,51.68,51.68,51.66,51.66,2
CLQ19,2018-11-30 08:00,30,51.58,51.58,51.07,51.07,64
CLQ19,2018-11-30 08:30,30,51.13,51.13,50.85,50.85,4
CLQ19,2018-11-30 09:00,30,50.84,50.93,50.84,50.93,2
CLQ19,2018-11-30 09:30,30,51.18,51.43,51.18,51.22,3
CLQ19,2018-11-30 10:00,30,51.54,51.54,51.53,51.53,2
CLQ19,2018-11-30 10:30,30,51.6,51.85,51.6,51.85,3
CLQ19,2018-11-30 11:00,30,52.06,52.12,52.06,52.12,3
CLQ19,2018-11-30 11:30,30,52.1,52.1,51.89,51.89,6
CLQ19,2018-11-30 12:00,30,51.85,51.98,51.85,51.98,4
CLQ19,2018-11-30 12:30,30,52.08,52.08,51.87,51.98,21
CLQ19,2018-11-30 13:00,30,52,52.13,51.54,51.58,38
CLQ19,2018-11-30 13:30,30,51.51,51.51,51.44,51.44,2
CLQ19,2018-11-30 14:00,30,51.4,51.4,51.4,51.4,16
CLQ19,2018-11-30 14:30,30,51.3,51.35,51.3,51.35,5
CLQ19,2018-12-02 17:00,3,52.52,52.52,52.52,52.52,1
CLQ19,2018-12-02 17:30,3,53.01,53.01,53.01,53.01,1
CLQ19,2018-12-02 18:00,3,53.04,53.04,53.04,53.04,17
CLQ19,2018-12-02 18:30,3,53.04,53.04,53.04,53.04,3
CLQ19,2018-12-02 19:00,3,53.67,53.67,53.67,53.67,4
CLQ19,2018-12-02 20:00,3,54.01,54.01,54.01,54.01,1
CLQ19,2018-12-02 22:30,3,54.3,54.3,54.3,54.3,1
CLQ19,2018-12-02 23:00,3,54.3,54.3,54.26,54.27,4
CLQ19,2018-12-03 00:30,3,54.1,54.1,54.1,54.1,1
CLQ19,2018-12-03 01:00,3,53.92,54.01,53.92,54.01,2
CLQ19,2018-12-03 02:30,3,54.09,54.09,54.09,54.09,1
CLQ19,2018-12-03 03:30,3,53.77,53.77,53.77,53.77,1
CLQ19,2018-12-03 06:00,3,53.72,53.72,53.71,53.71,2
CLQ19,2018-12-03 07:00,3,53.68,53.72,53.68,53.72,25
CLQ19,2018-12-03 07:30,3,54.09,54.09,54.09,54.09,1
CLQ19,2018-12-03 08:00,3,53.73,53.97,53.73,53.91,10
CLQ19,2018-12-03 08:30,3,53.68,53.73,53.67,53.73,3
CLQ19,2018-12-03 09:00,3,53.59,53.59,53.48,53.48,3
CLQ19,2018-12-03 09:30,3,53.72,53.72,53.5,53.51,4
CLQ19,2018-12-03 10:00,3,53.34,53.34,53.04,53.12,5
CLQ19,2018-12-03 10:30,3,52.95,53.02,52.91,53.02,4
CLQ19,2018-12-03 11:00,3,53.35,53.38,53.17,53.22,112
CLQ19,2018-12-03 11:30,3,53.23,53.29,53.23,53.29,5
CLQ19,2018-12-03 12:00,3,53.54,53.54,53.53,53.53,2
CLQ19,2018-12-03 12:30,3,53.51,53.58,53.51,53.58,95
CLQ19,2018-12-03 13:00,3,53.92,54.08,53.92,54.08,9
CLQ19,2018-12-03 13:30,3,54.16,54.16,54.15,54.15,10
CLQ19,2018-12-03 14:00,3,54.14,54.14,54.14,54.14,3
CLQ19,2018-12-03 15:30,3,54.18,54.18,54.18,54.18,4
CLQ19,2018-12-03 17:30,4,54.32,54.32,54.32,54.32,2
CLQ19,2018-12-03 19:30,4,54.45,54.45,54.45,54.45,1
CLQ19,2018-12-03 23:30,4,54.42,54.42,54.42,54.42,1
CLQ19,2018-12-04 02:30,4,54.87,54.87,54.87,54.87,1
CLQ19,2018-12-04 03:00,4,54.92,54.92,54.92,54.92,1
CLQ19,2018-12-04 04:00,4,55.61,55.61,55.59,55.59,2
CLQ19,2018-12-04 05:00,4,55.29,55.29,55.29,55.29,5
CLQ19,2018-12-04 05:30,4,55.3,55.3,55.19,55.19,4
CLQ19,2018-12-04 06:30,4,55.23,55.23,55.23,55.23,1
CLQ19,2018-12-04 07:00,4,55.23,55.23,55.2,55.2,2
CLQ19,2018-12-04 08:00,4,54.89,54.89,54.75,54.75,3
CLQ19,2018-12-04 08:30,4,54.54,54.54,54.54,54.54,1
CLQ19,2018-12-04 09:00,4,54.56,54.86,54.56,54.86,4
CLQ19,2018-12-04 09:30,4,54.97,54.99,54.97,54.99,2
CLQ19,2018-12-04 10:00,4,54.61,54.61,54.31,54.31,13
CLQ19,2018-12-04 11:30,4,54.43,54.43,54.43,54.43,2
CLQ19,2018-12-04 12:00,4,54.46,54.46,54.46,54.46,1
CLQ19,2018-12-04 12:30,4,54.4,54.4,54.36,54.36,2
CLQ19,2018-12-04 13:00,4,54.36,54.62,54.36,54.52,20
CLQ19,2018-12-04 13:30,4,54.42,54.42,54.42,54.42,1
CLQ19,2018-12-04 15:00,4,54.15,54.15,54.15,54.15,1
CLQ19,2018-12-04 21:00,5,54.03,54.03,54.03,54.03,1
CLQ19,2018-12-04 21:30,5,53.66,53.66,53.66,53.66,2
CLQ19,2018-12-04 22:00,5,53.57,53.57,53.57,53.57,1
CLQ19,2018-12-05 02:30,5,53.85,53.97,53.85,53.97,3
CLQ19,2018-12-05 03:00,5,54.04,54.13,54.04,54.13,3
CLQ19,2018-12-05 03:30,5,54.06,54.06,54.06,54.06,1
CLQ19,2018-12-05 04:00,5,54.26,54.36,54.26,54.36,3
CLQ19,2018-12-05 05:00,5,54.69,54.69,54.69,54.69,1
CLQ19,2018-12-05 07:00,5,54.64,54.64,54.63,54.63,2
CLQ19,2018-12-05 07:30,5,54.61,54.61,54.61,54.61,10
CLQ19,2018-12-05 08:00,5,54.65,54.65,54.65,54.65,2
CLQ19,2018-12-05 08:30,5,55,55,54.86,54.86,7
CLQ19,2018-12-05 09:30,5,55.32,55.45,55.32,55.45,96
CLQ19,2018-12-05 10:00,5,55.45,55.69,54.87,54.87,7
CLQ19,2018-12-05 10:30,5,54.67,54.82,54.67,54.82,11
CLQ19,2018-12-05 11:00,5,54.83,54.84,54.78,54.78,18
CLQ19,2018-12-05 12:00,5,55.03,55.03,55.03,55.03,1
CLQ19,2018-12-05 13:00,5,54.55,54.55,54.16,54.52,18
CLQ19,2018-12-05 15:00,5,54.39,54.39,54.39,54.39,2
CLQ19,2018-12-05 17:30,6,54.03,54.03,54.03,54.03,1
CLQ19,2018-12-05 18:00,6,54.15,54.15,54.15,54.15,1
CLQ19,2018-12-05 21:30,6,53.51,53.51,53.51,53.51,1
CLQ19,2018-12-05 23:30,6,53.84,53.84,53.84,53.84,1
CLQ19,2018-12-06 00:30,6,53.77,53.77,53.63,53.63,2
CLQ19,2018-12-06 01:00,6,54.03,54.03,54.03,54.03,1
CLQ19,2018-12-06 01:30,6,54.51,54.51,54.51,54.51,1
CLQ19,2018-12-06 02:00,6,54.25,54.25,53.85,53.85,7
CLQ19,2018-12-06 02:30,6,53.87,53.94,53.87,53.94,2
CLQ19,2018-12-06 03:00,6,53.64,53.64,53.34,53.38,5
CLQ19,2018-12-06 03:30,6,53.12,53.12,52.63,52.77,4
CLQ19,2018-12-06 04:00,6,52.65,52.65,52.5,52.5,2
CLQ19,2018-12-06 04:30,6,52,52.02,51.94,51.99,5
CLQ19,2018-12-06 05:00,6,51.84,52.52,51.84,52.52,4
CLQ19,2018-12-06 05:30,6,52.76,53.11,52.76,53.11,2
CLQ19,2018-12-06 06:00,6,53.01,53.01,53.01,53.01,1
CLQ19,2018-12-06 06:30,6,53.06,53.06,52.19,52.21,14
CLQ19,2018-12-06 07:00,6,53,53.06,53,53.06,11
CLQ19,2018-12-06 07:30,6,52.77,52.77,52.77,52.77,1
CLQ19,2018-12-06 08:00,6,52.93,53.03,52.93,53.03,4
CLQ19,2018-12-06 08:30,6,52.76,53.37,52.76,53.37,4
CLQ19,2018-12-06 09:00,6,53.19,53.19,52.35,52.35,19
CLQ19,2018-12-06 09:30,6,52.43,52.43,52.43,52.43,2
CLQ19,2018-12-06 10:00,6,52.87,52.87,52.02,52.06,14
CLQ19,2018-12-06 10:30,6,52.23,52.85,52.23,52.54,5
CLQ19,2018-12-06 11:00,6,52.51,52.74,52.51,52.74,3
CLQ19,2018-12-06 11:30,6,52.67,52.7,52.67,52.7,2
CLQ19,2018-12-06 12:00,6,52.64,52.64,52.54,52.54,21
CLQ19,2018-12-06 12:30,6,52.53,52.89,52.53,52.89,3
CLQ19,2018-12-06 13:00,6,53.07,53.16,53.05,53.15,7
CLQ19,2018-12-06 13:30,6,53.3,53.5,53.3,53.5,17
CLQ19,2018-12-06 14:00,6,53.29,53.29,53.29,53.29,1
CLQ19,2018-12-06 14:30,6,53.3,53.3,53.21,53.21,3
CLQ19,2018-12-06 19:00,7,52.92,52.92,52.91,52.91,3
CLQ19,2018-12-07 00:30,7,52.63,52.63,52.63,52.63,1
CLQ19,2018-12-07 01:00,7,52.7,52.7,52.7,52.7,1
CLQ19,2018-12-07 01:30,7,52.68,52.75,52.61,52.75,3
CLQ19,2018-12-07 02:30,7,52.79,53.29,52.79,53.29,2
CLQ19,2018-12-07 03:00,7,52.96,52.96,52.63,52.63,7
CLQ19,2018-12-07 03:30,7,52.63,52.63,52.63,52.63,1
CLQ19,2018-12-07 04:00,7,52.87,52.87,52.87,52.87,1
CLQ19,2018-12-07 04:30,7,52.94,53.21,52.94,53.21,5
CLQ19,2018-12-07 05:00,7,53.18,53.18,53.18,53.18,1
CLQ19,2018-12-07 06:00,7,53.51,53.51,53.35,53.51,3
CLQ19,2018-12-07 06:30,7,53.46,53.46,53.27,53.32,7
CLQ19,2018-12-07 07:00,7,53.27,54.01,53.18,54.01,19
CLQ19,2018-12-07 07:30,7,54.01,55.6,54.01,55.6,10
CLQ19,2018-12-07 08:00,7,55.35,55.35,54.96,55.18,24
CLQ19,2018-12-07 09:00,7,55.23,55.24,55.23,55.24,2
CLQ19,2018-12-07 09:30,7,55.23,55.75,55.23,55.5,23
CLQ19,2018-12-07 10:00,7,55.31,55.31,55.18,55.18,12
CLQ19,2018-12-07 10:30,7,55.2,55.2,55.2,55.2,1
CLQ19,2018-12-07 11:00,7,55.18,55.18,55.05,55.05,2
CLQ19,2018-12-07 11:30,7,55.19,55.32,55.19,55.32,2
CLQ19,2018-12-07 12:30,7,54.95,54.95,54.32,54.32,2
CLQ19,2018-12-07 13:00,7,54.11,54.31,54.01,54.01,16
CLQ19,2018-12-07 13:30,7,53.95,53.95,53.95,53.95,1
CLQ19,2018-12-07 14:30,7,54.01,54.01,54.01,54.01,2
CLQ19,2018-12-09 17:00,10,54.09,54.09,54.09,54.09,1
CLQ19,2018-12-10 01:30,10,54.14,54.19,54.14,54.19,2
CLQ19,2018-12-10 02:00,10,54.12,54.12,54.02,54.02,2
CLQ19,2018-12-10 02:30,10,54.02,54.19,54.02,54.19,3
CLQ19,2018-12-10 03:30,10,53.72,53.72,53.72,53.72,2
CLQ19,2018-12-10 04:00,10,53.76,53.78,53.33,53.33,18
CLQ19,2018-12-10 04:30,10,53.15,53.29,53.15,53.28,3
CLQ19,2018-12-10 05:00,10,53.23,53.23,53.23,53.23,1
CLQ19,2018-12-10 05:30,10,53.29,53.29,53.29,53.29,1
CLQ19,2018-12-10 07:30,10,53.19,53.19,53.15,53.17,3
CLQ19,2018-12-10 08:00,10,53.13,53.16,52.97,52.97,22
CLQ19,2018-12-10 09:00,10,53.25,53.36,53.25,53.36,2
CLQ19,2018-12-10 09:30,10,53.6,53.66,53.6,53.65,8
CLQ19,2018-12-10 10:00,10,53.23,53.23,53.19,53.19,9
CLQ19,2018-12-10 12:00,10,53.25,53.25,53.25,53.25,1
CLQ19,2018-12-10 13:00,10,52.71,52.71,52.5,52.51,7
CLQ19,2018-12-10 14:00,10,52.16,52.16,52.09,52.1,9
CLQ19,2018-12-10 14:30,10,52.33,52.33,52.33,52.33,2
CLQ19,2018-12-10 15:00,10,52.24,52.3,52.24,52.3,5
CLQ19,2018-12-11 00:00,11,52.47,52.47,52.47,52.47,1
CLQ19,2018-12-11 01:30,11,52.3,52.3,52.3,52.3,1
CLQ19,2018-12-11 06:30,11,52.97,52.97,52.97,52.97,1
CLQ19,2018-12-11 07:30,11,53.03,53.03,53.03,53.03,1
CLQ19,2018-12-11 08:00,11,53.03,53.45,53.02,53.45,118
CLQ19,2018-12-11 08:30,11,53.43,53.57,53.28,53.36,14
CLQ19,2018-12-11 09:00,11,53.42,53.51,53.38,53.47,11
CLQ19,2018-12-11 09:30,11,53.46,53.57,53.33,53.4,12
CLQ19,2018-12-11 10:00,11,53.43,53.45,53.42,53.42,3
CLQ19,2018-12-11 10:30,11,53,53,53,53,1
CLQ19,2018-12-11 11:00,11,52.9,52.9,52.81,52.81,5
CLQ19,2018-12-11 12:30,11,52.9,52.9,52.9,52.9,1
CLQ19,2018-12-11 13:00,11,52.54,52.93,52.54,52.92,23
CLQ19,2018-12-11 15:30,11,53.28,53.28,53.2,53.2,3
CLQ19,2018-12-11 17:00,12,53.23,53.23,53.23,53.23,1
CLQ19,2018-12-11 19:00,12,53.45,53.45,53.45,53.45,1
CLQ19,2018-12-11 19:30,12,53.53,53.53,53.51,53.51,2
CLQ19,2018-12-11 20:00,12,53.44,53.44,53.44,53.44,1
CLQ19,2018-12-12 02:00,12,53.2,53.2,53.2,53.2,1
CLQ19,2018-12-12 02:30,12,53.28,53.28,53.28,53.28,1
CLQ19,2018-12-12 03:00,12,53.64,53.64,53.64,53.64,1
CLQ19,2018-12-12 06:00,12,53.78,53.78,53.78,53.78,1
CLQ19,2018-12-12 06:30,12,53.96,53.96,53.79,53.79,3
CLQ19,2018-12-12 07:00,12,53.81,53.81,53.81,53.81,1
CLQ19,2018-12-12 07:30,12,53.85,53.85,53.69,53.69,6
CLQ19,2018-12-12 08:00,12,53.97,54.01,53.5,53.5,3
CLQ19,2018-12-12 08:30,12,53.6,53.6,53.6,53.6,1
CLQ19,2018-12-12 09:00,12,53.43,53.46,53.34,53.43,4
CLQ19,2018-12-12 09:30,12,53.56,53.73,53.49,53.73,3
CLQ19,2018-12-12 10:00,12,53.83,53.88,53.74,53.87,20
CLQ19,2018-12-12 10:30,12,53.8,53.8,53.6,53.6,4
CLQ19,2018-12-12 11:00,12,53.45,53.45,53.38,53.38,8
CLQ19,2018-12-12 11:30,12,53.57,53.57,53.57,53.57,1
CLQ19,2018-12-12 12:00,12,53.56,53.61,53.56,53.61,8
CLQ19,2018-12-12 12:30,12,53.56,53.56,53.56,53.56,1
CLQ19,2018-12-12 13:00,12,53.4,53.4,52.9,52.9,4
CLQ19,2018-12-12 13:30,12,52.65,52.85,52.57,52.85,3
CLQ19,2018-12-12 14:00,12,52.7,52.7,52.7,52.7,1
CLQ19,2018-12-12 21:00,13,53.06,53.06,53.06,53.06,1
CLQ19,2018-12-12 22:00,13,53,53,53,53,1
CLQ19,2018-12-12 23:30,13,53.06,53.06,53,53,3
CLQ19,2018-12-13 01:00,13,52.96,52.96,52.96,52.96,1
CLQ19,2018-12-13 02:00,13,52.76,52.76,52.76,52.76,1
CLQ19,2018-12-13 02:30,13,52.95,52.95,52.95,52.95,1
CLQ19,2018-12-13 03:00,13,53.17,53.17,53.17,53.17,1
CLQ19,2018-12-13 04:00,13,52.58,52.58,52.54,52.54,8
CLQ19,2018-12-13 07:30,13,52.41,52.42,52.39,52.4,17
CLQ19,2018-12-13 08:00,13,52.41,52.52,52.41,52.52,9
CLQ19,2018-12-13 09:00,13,53.09,53.23,53.09,53.15,6
CLQ19,2018-12-13 09:30,13,53.02,53.08,52.99,53.08,3
CLQ19,2018-12-13 10:00,13,52.97,53.23,52.97,53.23,2
CLQ19,2018-12-13 10:30,13,53.26,53.32,53.26,53.32,9
CLQ19,2018-12-13 11:00,13,53.32,53.41,53.32,53.4,6
CLQ19,2018-12-13 12:00,13,53.53,53.53,53.48,53.48,4
CLQ19,2018-12-13 12:30,13,53.61,53.61,53.61,53.61,1
CLQ19,2018-12-13 13:00,13,53.59,54.25,53.49,54.25,23
CLQ19,2018-12-13 13:30,13,54.23,54.23,54.23,54.23,1
CLQ19,2018-12-13 14:00,13,54.45,54.65,54.45,54.65,37
CLQ19,2018-12-13 14:30,13,54.58,54.6,54.5,54.5,3
CLQ19,2018-12-13 15:30,13,54.57,54.57,54.57,54.57,1
CLQ19,2018-12-13 19:30,14,54.02,54.03,54.02,54.03,3
CLQ19,2018-12-13 20:00,14,54.06,54.06,54.06,54.06,1
CLQ19,2018-12-13 21:00,14,53.95,54.06,53.95,54.06,2
CLQ19,2018-12-13 22:30,14,54,54,54,54,2
CLQ19,2018-12-14 01:30,14,53.8,53.8,53.8,53.8,1
CLQ19,2018-12-14 02:00,14,53.93,53.93,53.89,53.89,2
CLQ19,2018-12-14 02:30,14,53.8,53.8,53.8,53.8,1
CLQ19,2018-12-14 03:00,14,53.7,53.7,53.7,53.7,1
CLQ19,2018-12-14 03:30,14,54.16,54.16,54.14,54.14,2
CLQ19,2018-12-14 04:00,14,54.2,54.26,54,54,4
CLQ19,2018-12-14 04:30,14,53.88,53.88,53.88,53.88,1
CLQ19,2018-12-14 08:00,14,54.13,54.13,53.91,54.01,5
CLQ19,2018-12-14 08:30,14,53.8,53.8,53.64,53.64,5
CLQ19,2018-12-14 09:00,14,53.61,53.61,53.3,53.3,7
CLQ19,2018-12-14 09:30,14,53.42,53.42,53.42,53.42,1
CLQ19,2018-12-14 10:00,14,52.96,52.98,52.96,52.98,26
CLQ19,2018-12-14 10:30,14,52.92,52.92,52.92,52.92,1
CLQ19,2018-12-14 12:00,14,52.95,52.95,52.95,52.95,1
CLQ19,2018-12-14 12:30,14,53.04,53.04,53.04,53.04,1
CLQ19,2018-12-14 13:00,14,52.79,53.1,52.79,53.1,6
CLQ19,2018-12-16 19:00,17,53.31,53.31,53.31,53.31,2
CLQ19,2018-12-17 00:00,17,53.06,53.06,53.06,53.06,1
CLQ19,2018-12-17 04:00,17,53.27,53.43,53.27,53.43,2
CLQ19,2018-12-17 04:30,17,53.51,53.51,53.51,53.51,2
CLQ19,2018-12-17 06:00,17,53.62,53.62,53.62,53.62,1
CLQ19,2018-12-17 07:00,17,53.43,53.43,53.25,53.25,2
CLQ19,2018-12-17 08:00,17,53.35,53.35,53.14,53.17,60
CLQ19,2018-12-17 08:30,17,53.2,53.29,53.04,53.17,45
CLQ19,2018-12-17 09:00,17,53.18,53.18,52.45,52.55,51
CLQ19,2018-12-17 09:30,17,52.59,52.92,52.52,52.92,23
CLQ19,2018-12-17 10:00,17,52.52,52.52,52.45,52.45,2
CLQ19,2018-12-17 10:30,17,52.5,52.52,52.36,52.52,5
CLQ19,2018-12-17 11:00,17,52.64,52.67,52.64,52.67,2
CLQ19,2018-12-17 11:30,17,52.58,52.58,52.57,52.57,2
CLQ19,2018-12-17 13:00,17,52.31,52.34,52.12,52.19,51
CLQ19,2018-12-17 13:30,17,51.99,51.99,51.49,51.73,68
CLQ19,2018-12-17 14:00,17,51.72,51.73,51.71,51.71,25
CLQ19,2018-12-17 14:30,17,51.48,51.48,51.48,51.48,2
CLQ19,2018-12-17 17:00,18,51.54,51.56,51.54,51.56,2
CLQ19,2018-12-17 22:30,18,51.48,51.48,51.48,51.48,1
CLQ19,2018-12-17 23:30,18,51.35,51.41,51.23,51.23,7
CLQ19,2018-12-18 00:00,18,51.27,51.28,51.27,51.28,2
CLQ19,2018-12-18 01:00,18,51.27,51.27,51.27,51.27,2
CLQ19,2018-12-18 01:30,18,51.23,51.23,51.19,51.19,3
CLQ19,2018-12-18 02:30,18,51.35,51.35,51.35,51.35,1
CLQ19,2018-12-18 03:00,18,50.23,50.56,50.17,50.56,4
CLQ19,2018-12-18 04:00,18,50.51,50.65,50.5,50.65,3
CLQ19,2018-12-18 04:30,18,50.64,50.64,50.64,50.64,2
CLQ19,2018-12-18 05:00,18,50.73,50.73,50.73,50.73,2
CLQ19,2018-12-18 05:30,18,50.77,50.77,50.77,50.77,1
CLQ19,2018-12-18 06:00,18,50.66,50.66,50.66,50.66,1
CLQ19,2018-12-18 06:30,18,50.74,50.87,50.74,50.87,5
CLQ19,2018-12-18 07:00,18,50.95,50.96,50.95,50.96,2
CLQ19,2018-12-18 07:30,18,50.83,51,50.83,51,2
CLQ19,2018-12-18 08:00,18,51.04,51.4,51.04,51.4,32
CLQ19,2018-12-18 08:30,18,50.7,50.85,50.7,50.85,5
CLQ19,2018-12-18 09:30,18,51.06,51.06,50.15,50.15,15
CLQ19,2018-12-18 10:00,18,50.05,50.17,49.55,49.58,13
CLQ19,2018-12-18 10:30,18,49.56,49.61,49.5,49.61,44
CLQ19,2018-12-18 11:00,18,49.8,49.8,49.8,49.8,2
CLQ19,2018-12-18 11:30,18,49.93,49.93,49.89,49.89,2
CLQ19,2018-12-18 12:30,18,49.75,49.75,49.35,49.35,11
CLQ19,2018-12-18 13:00,18,49.45,49.48,49.32,49.32,4
CLQ19,2018-12-18 13:30,18,48.32,48.32,48.32,48.32,1
CLQ19,2018-12-18 14:30,18,48.51,48.51,48.51,48.51,1
CLQ19,2018-12-18 15:00,18,48.54,48.62,48.54,48.62,4
CLQ19,2018-12-18 15:30,18,48.64,48.64,48.31,48.51,11
CLQ19,2018-12-18 18:00,19,48.72,48.72,48.72,48.72,1
CLQ19,2018-12-18 18:30,19,48.87,48.87,48.87,48.87,2
CLQ19,2018-12-18 19:00,19,48.88,48.88,48.71,48.71,15
CLQ19,2018-12-18 19:30,19,48.89,48.89,48.89,48.89,1
CLQ19,2018-12-18 21:30,19,48.74,48.78,48.74,48.78,3
CLQ19,2018-12-18 23:30,19,48.95,48.95,48.95,48.95,1
CLQ19,2018-12-19 00:30,19,48.9,48.9,48.9,48.9,2
CLQ19,2018-12-19 01:30,19,48.84,48.84,48.84,48.84,1
CLQ19,2018-12-19 02:00,19,48.83,48.83,48.83,48.83,1
CLQ19,2018-12-19 03:00,19,48.57,48.83,48.57,48.83,4
CLQ19,2018-12-19 03:30,19,49,49,49,49,2
CLQ19,2018-12-19 04:00,19,49.02,49.1,48.93,48.93,6
CLQ19,2018-12-19 05:00,19,48.84,48.84,48.83,48.83,2
CLQ19,2018-12-19 05:30,19,48.6,48.6,48.6,48.6,2
CLQ19,2018-12-19 06:00,19,49.04,49.04,48.98,48.98,5
CLQ19,2018-12-19 07:00,19,48.91,48.91,48.85,48.85,2
CLQ19,2018-12-19 07:30,19,48.73,48.73,48.73,48.73,1
CLQ19,2018-12-19 08:00,19,49.03,49.28,49.03,49.28,30
CLQ19,2018-12-19 08:30,19,49.21,49.32,49.18,49.32,7
CLQ19,2018-12-19 09:00,19,49.55,49.69,49.55,49.69,4
CLQ19,2018-12-19 09:30,19,49.86,50.27,49.59,50.27,351
CLQ19,2018-12-19 10:00,19,50.2,50.2,49.9,49.9,7
CLQ19,2018-12-19 10:30,19,49.87,49.91,49.87,49.91,3
CLQ19,2018-12-19 11:00,19,50,50.05,50,50.05,5
CLQ19,2018-12-19 11:30,19,50.05,50.06,50.01,50.01,112
CLQ19,2018-12-19 12:00,19,49.86,49.86,49.4,49.4,3
CLQ19,2018-12-19 12:30,19,49.55,49.55,49.53,49.53,2
CLQ19,2018-12-19 13:00,19,49.07,50.11,49.07,50.06,5
CLQ19,2018-12-19 14:00,19,49.43,49.51,49.43,49.51,8
CLQ19,2018-12-19 15:00,19,49.38,49.38,49.35,49.35,2
CLQ19,2018-12-19 17:30,20,49.55,49.55,49.55,49.55,1
CLQ19,2018-12-19 18:00,20,49.35,49.35,49.35,49.35,1
CLQ19,2018-12-19 20:00,20,49.55,49.55,49.55,49.55,1
CLQ19,2018-12-20 00:30,20,49.32,49.32,49.32,49.32,1
CLQ19,2018-12-20 01:30,20,49.37,49.37,49.37,49.37,1
CLQ19,2018-12-20 02:00,20,49.19,49.19,48.66,48.66,6
CLQ19,2018-12-20 02:30,20,48.77,48.77,48.53,48.53,3
CLQ19,2018-12-20 03:00,20,48.39,48.39,47.8,48.12,33
CLQ19,2018-12-20 03:30,20,48.48,48.67,48.4,48.4,24
CLQ19,2018-12-20 04:00,20,48.41,48.52,48.41,48.52,2
CLQ19,2018-12-20 04:30,20,48.41,48.41,48.41,48.41,1
CLQ19,2018-12-20 05:00,20,48.47,48.53,48.47,48.53,3
CLQ19,2018-12-20 05:30,20,48.6,48.76,48.55,48.55,6
CLQ19,2018-12-20 06:00,20,48.57,48.92,48.57,48.92,18
CLQ19,2018-12-20 07:00,20,48.45,48.68,48.45,48.68,2
CLQ19,2018-12-20 07:30,20,48.71,48.93,48.71,48.75,4
CLQ19,2018-12-20 08:00,20,48.64,48.78,48.64,48.78,11
CLQ19,2018-12-20 08:30,20,48.61,48.83,48.61,48.82,17
CLQ19,2018-12-20 09:00,20,48.75,48.84,48.68,48.68,9
CLQ19,2018-12-20 09:30,20,48.71,48.73,48.49,48.68,19
CLQ19,2018-12-20 10:00,20,48.43,48.7,47.98,47.98,14
CLQ19,2018-12-20 10:30,20,47.82,48.3,47.82,48.25,6
CLQ19,2018-12-20 11:00,20,48.18,48.35,48.18,48.3,5
CLQ19,2018-12-20 11:30,20,48.27,48.27,48.27,48.27,1
CLQ19,2018-12-20 12:30,20,47.96,48.16,47.96,48.16,2
CLQ19,2018-12-20 13:00,20,47.99,47.99,47.74,47.74,12
CLQ19,2018-12-20 14:00,20,47.96,48.01,47.96,48.01,2
CLQ19,2018-12-20 19:00,21,48.43,48.46,48.43,48.46,2
CLQ19,2018-12-20 22:00,21,48.24,48.24,48.02,48.02,3
CLQ19,2018-12-21 02:00,21,48.33,48.33,48.33,48.33,1
CLQ19,2018-12-21 02:30,21,48.11,48.11,47.89,47.89,3
CLQ19,2018-12-21 03:30,21,47.97,47.97,47.8,47.8,8
CLQ19,2018-12-21 04:00,21,47.79,47.79,47.73,47.73,3
CLQ19,2018-12-21 04:30,21,47.54,47.54,47.54,47.54,1
CLQ19,2018-12-21 05:00,21,47.46,47.46,47.45,47.45,2
CLQ19,2018-12-21 05:30,21,47.55,47.55,47.4,47.4,3
CLQ19,2018-12-21 06:00,21,47.31,47.31,47.09,47.09,2
CLQ19,2018-12-21 06:30,21,47.09,47.17,47.09,47.09,3
CLQ19,2018-12-21 07:00,21,47.31,47.31,47.14,47.14,2
CLQ19,2018-12-21 07:30,21,47.15,47.15,47.15,47.15,10
CLQ19,2018-12-21 08:00,21,47.14,47.49,47.12,47.45,179
CLQ19,2018-12-21 09:00,21,47.46,47.82,47.46,47.67,12
CLQ19,2018-12-21 10:00,21,47.78,47.78,47.78,47.78,1
CLQ19,2018-12-21 10:30,21,47.89,47.98,47.89,47.98,5
CLQ19,2018-12-21 11:00,21,47.65,47.65,47.44,47.55,6
CLQ19,2018-12-21 11:30,21,47.9,47.9,47.82,47.82,2
CLQ19,2018-12-21 12:00,21,47.86,47.95,47.69,47.95,7
CLQ19,2018-12-21 13:00,21,47.92,47.93,47.32,47.51,8
CLQ19,2018-12-21 14:00,21,47.45,47.45,47.45,47.45,91
CLQ19,2018-12-21 14:30,21,47.22,47.22,47.22,47.22,3
CLQ19,2018-12-21 15:00,21,47.18,47.18,47.18,47.18,8
CLQ19,2018-12-23 17:30,24,47.46,47.46,47.41,47.41,3
CLQ19,2018-12-23 18:00,24,47.35,47.35,47.35,47.35,1
CLQ19,2018-12-23 20:00,24,47.6,47.6,47.6,47.6,1
CLQ19,2018-12-23 21:30,24,47.88,47.89,47.88,47.89,2
CLQ19,2018-12-24 00:00,24,47.65,47.65,47.55,47.55,3
CLQ19,2018-12-24 02:30,24,47.37,47.39,47.37,47.39,2
CLQ19,2018-12-24 05:00,24,47.28,47.28,47.28,47.28,1
CLQ19,2018-12-24 06:00,24,47.23,47.23,46.86,47.03,5
CLQ19,2018-12-24 07:00,24,46.86,46.87,46.86,46.86,3
CLQ19,2018-12-24 07:30,24,46.8,46.91,46.8,46.91,2
CLQ19,2018-12-24 08:00,24,46.91,47,46.91,46.97,4
CLQ19,2018-12-24 08:30,24,47.07,47.07,47.07,47.07,2
CLQ19,2018-12-24 09:00,24,46.68,46.72,46.54,46.72,5
CLQ19,2018-12-24 09:30,24,46.66,46.66,46.66,46.66,1
CLQ19,2018-12-24 10:00,24,46.5,46.51,46.27,46.27,4
CLQ19,2018-12-24 10:30,24,46.3,46.3,46.3,46.3,1
CLQ19,2018-12-24 12:00,24,45.93,45.93,44.46,44.46,54
CLQ19,2018-12-24 12:30,24,44.51,44.61,44.46,44.46,6
CLQ19,2018-12-25 17:30,26,44.89,44.89,44.89,44.89,2
CLQ19,2018-12-25 23:30,26,44.51,44.51,44.51,44.51,1
CLQ19,2018-12-26 02:00,26,44.69,44.69,44.69,44.69,1
CLQ19,2018-12-26 03:00,26,44.91,45.07,44.91,45.07,4
CLQ19,2018-12-26 03:30,26,45.16,45.16,45.06,45.06,22
CLQ19,2018-12-26 04:00,26,45.06,45.06,45.06,45.06,1
CLQ19,2018-12-26 04:30,26,45.16,45.16,45.16,45.16,12
CLQ19,2018-12-26 05:00,26,45.11,45.11,45.11,45.11,1
CLQ19,2018-12-26 05:30,26,45.07,45.35,45.07,45.35,3
CLQ19,2018-12-26 06:00,26,45.32,45.32,45.32,45.32,1
CLQ19,2018-12-26 06:30,26,45.24,45.24,45.07,45.07,4
CLQ19,2018-12-26 07:00,26,45.07,45.07,44.75,44.75,21
CLQ19,2018-12-26 08:00,26,45.06,45.56,45.06,45.54,96
CLQ19,2018-12-26 08:30,26,45.55,45.91,45.55,45.7,150
CLQ19,2018-12-26 09:00,26,45.56,45.94,45.5,45.94,90
CLQ19,2018-12-26 09:30,26,45.89,46.04,45.82,46.02,8
CLQ19,2018-12-26 10:00,26,45.94,46.77,45.94,46.77,168
CLQ19,2018-12-26 10:30,26,46.87,46.9,46.79,46.9,85
CLQ19,2018-12-26 11:00,26,47.1,47.69,47.1,47.56,16
CLQ19,2018-12-26 11:30,26,47.3,47.5,47.3,47.5,2
CLQ19,2018-12-26 12:00,26,47.52,47.52,47.3,47.3,2
CLQ19,2018-12-26 13:00,26,47.71,48.26,47.71,48.26,58
CLQ19,2018-12-26 13:30,26,48.08,48.08,48.08,48.08,2
CLQ19,2018-12-26 14:00,26,48.44,48.44,48.44,48.44,1
CLQ19,2018-12-26 14:30,26,48.54,48.54,48.54,48.54,3
CLQ19,2018-12-26 15:00,26,48.78,48.78,48.75,48.75,18
CLQ19,2018-12-26 18:30,27,48.17,48.17,48.17,48.17,1
CLQ19,2018-12-26 23:30,27,48.21,48.21,48.21,48.21,1
CLQ19,2018-12-27 00:00,27,47.98,47.98,47.98,47.98,1
CLQ19,2018-12-27 01:00,27,47.83,47.83,47.83,47.83,1
CLQ19,2018-12-27 01:30,27,47.61,47.61,47.61,47.61,1
CLQ19,2018-12-27 03:30,27,47.2,47.2,46.91,46.91,10
CLQ19,2018-12-27 05:00,27,47.52,47.52,47.45,47.45,14
CLQ19,2018-12-27 07:00,27,47.2,47.56,47.2,47.56,6
CLQ19,2018-12-27 07:30,27,47.71,47.75,47.71,47.75,16
CLQ19,2018-12-27 08:00,27,47.43,47.44,47.43,47.44,4
CLQ19,2018-12-27 08:30,27,47.3,47.43,47.25,47.43,5
CLQ19,2018-12-27 09:30,27,47.29,47.61,47.29,47.53,14
CLQ19,2018-12-27 10:00,27,47.17,47.25,47.17,47.25,2
CLQ19,2018-12-27 10:30,27,46.99,47.02,46.99,47.02,7
CLQ19,2018-12-27 11:00,27,46.99,47.02,46.87,46.87,3
CLQ19,2018-12-27 11:30,27,46.97,47.42,46.97,47.42,12
CLQ19,2018-12-27 13:00,27,46.87,46.99,46.43,46.75,17
CLQ19,2018-12-27 13:30,27,47.04,47.04,46.79,46.79,2
CLQ19,2018-12-27 14:00,27,47.08,47.08,47.08,47.08,1
CLQ19,2018-12-27 14:30,27,47.42,47.42,47.42,47.42,5
CLQ19,2018-12-27 15:00,27,47.67,47.67,47.67,47.67,1
CLQ19,2018-12-27 15:30,27,47.43,47.43,47.43,47.43,1
CLQ19,2018-12-27 18:30,28,47.78,47.78,47.78,47.78,1
CLQ19,2018-12-27 19:00,28,48,48,48,48,1
CLQ19,2018-12-27 21:00,28,47.4,47.4,47.4,47.4,1
CLQ19,2018-12-28 02:00,28,47.65,47.65,47.65,47.65,1
CLQ19,2018-12-28 04:00,28,47.5,47.5,47.5,47.5,2
CLQ19,2018-12-28 05:00,28,47.41,47.41,47.41,47.41,6
CLQ19,2018-12-28 05:30,28,47.48,47.48,47.48,47.48,1
CLQ19,2018-12-28 06:00,28,46.73,46.73,46.53,46.53,4
CLQ19,2018-12-28 06:30,28,46.6,46.73,46.6,46.73,24
CLQ19,2018-12-28 07:30,28,47.16,47.31,47.11,47.31,19
CLQ19,2018-12-28 08:00,28,47.31,47.31,47.11,47.12,32
CLQ19,2018-12-28 08:30,28,47.1,47.1,47.1,47.1,1
CLQ19,2018-12-28 09:00,28,47.16,47.16,46.55,46.55,25
CLQ19,2018-12-28 09:30,28,46.61,46.63,46.42,46.49,33
CLQ19,2018-12-28 10:00,28,46.67,46.71,46.67,46.71,3
CLQ19,2018-12-28 10:30,28,47.3,47.43,47.3,47.43,17
CLQ19,2018-12-28 11:30,28,47.33,47.33,47.33,47.33,1
CLQ19,2018-12-28 12:00,28,47.3,47.31,47.3,47.31,3
CLQ19,2018-12-28 12:30,28,47.17,47.17,47.17,47.17,1
CLQ19,2018-12-28 13:00,28,47.17,47.17,47.17,47.17,1
CLQ19,2018-12-28 13:30,28,47.16,47.18,47.13,47.18,4
CLQ19,2018-12-28 14:30,28,47.1,47.1,47.1,47.1,20
CLQ19,2018-12-30 21:30,31,47.63,47.66,47.63,47.66,2
CLQ19,2018-12-30 22:00,31,47.73,47.73,47.73,47.73,1
CLQ19,2018-12-30 23:30,31,47.72,47.73,47.72,47.73,2
CLQ19,2018-12-31 01:30,31,48.03,48.03,48.03,48.03,1
CLQ19,2018-12-31 02:30,31,48.03,48.03,48.03,48.03,1
CLQ19,2018-12-31 05:00,31,47.7,47.7,47.7,47.7,1
CLQ19,2018-12-31 05:30,31,47.71,47.71,47.71,47.71,1
CLQ19,2018-12-31 06:00,31,48.15,48.19,48.15,48.19,4
CLQ19,2018-12-31 06:30,31,48.17,48.17,48.08,48.08,3
CLQ19,2018-12-31 07:00,31,47.94,47.94,47.94,47.94,1
CLQ19,2018-12-31 08:00,31,47.7,47.7,47.55,47.55,13
CLQ19,2018-12-31 08:30,31,47.53,47.53,47.4,47.4,4
CLQ19,2018-12-31 09:00,31,47.22,47.22,47.08,47.08,8
CLQ19,2018-12-31 09:30,31,46.91,47.05,46.82,47.05,6
CLQ19,2018-12-31 10:00,31,46.97,46.97,46.92,46.94,5
CLQ19,2018-12-31 10:30,31,47.37,47.37,47.37,47.37,1
CLQ19,2018-12-31 11:00,31,47.27,47.31,47.27,47.31,2
CLQ19,2018-12-31 11:30,31,47.41,47.41,47.37,47.37,5
CLQ19,2018-12-31 13:00,31,47.61,47.66,47.31,47.66,24
CLQ19,2018-12-31 13:30,31,47.71,47.91,47.71,47.91,12
CLQ19,2018-12-31 14:00,31,48.05,48.06,48.05,48.06,2
CLQ19,2019-01-01 20:30,2,47.35,47.35,47.35,47.35,1
CLQ19,2019-01-02 01:00,2,47.11,47.11,47.11,47.11,1
CLQ19,2019-01-02 02:00,2,46.99,46.99,46.75,46.75,6
CLQ19,2019-01-02 02:30,2,46.73,46.75,46.6,46.74,18
CLQ19,2019-01-02 03:00,2,46.94,46.94,46.94,46.94,1
CLQ19,2019-01-02 04:30,2,46.96,46.96,46.96,46.96,1
CLQ19,2019-01-02 06:00,2,47.12,47.2,47.11,47.2,16
CLQ19,2019-01-02 08:00,2,46.92,47.03,46.83,47.02,36
CLQ19,2019-01-02 09:00,2,47.31,48.98,47.28,48.98,50
CLQ19,2019-01-02 09:30,2,48.98,49.24,48.98,49.11,24
CLQ19,2019-01-02 10:00,2,49.12,50.01,49.08,49.47,36
CLQ19,2019-01-02 10:30,2,49.38,49.38,48.99,49,10
CLQ19,2019-01-02 11:00,2,49.61,49.61,49.61,49.61,1
CLQ19,2019-01-02 11:30,2,49.44,49.44,49.44,49.44,1
CLQ19,2019-01-02 12:00,2,49.62,49.62,49.62,49.62,1
CLQ19,2019-01-02 12:30,2,49.35,49.35,48.94,48.96,13
CLQ19,2019-01-02 13:00,2,48.72,49.01,48.7,48.76,23
CLQ19,2019-01-02 13:30,2,48.75,48.77,48.66,48.77,8
CLQ19,2019-01-02 17:30,3,48.23,48.23,48.23,48.23,20
CLQ19,2019-01-02 19:00,3,48.11,48.11,48.11,48.11,1
CLQ19,2019-01-02 22:30,3,48.05,48.05,48.05,48.05,1
CLQ19,2019-01-02 23:30,3,47.98,47.98,47.98,47.98,1
CLQ19,2019-01-03 00:00,3,48.07,48.07,48.07,48.07,1
CLQ19,2019-01-03 00:30,3,48,48,48,48,1
CLQ19,2019-01-03 01:30,3,48.08,48.08,48.08,48.08,1
CLQ19,2019-01-03 02:30,3,48.17,48.17,48.17,48.17,1
CLQ19,2019-01-03 03:00,3,48.25,48.32,48.25,48.29,15
CLQ19,2019-01-03 03:30,3,48.38,48.53,48.38,48.53,3
CLQ19,2019-01-03 04:30,3,48.71,48.71,48.59,48.59,7
CLQ19,2019-01-03 05:00,3,48.6,48.83,48.6,48.83,3
CLQ19,2019-01-03 06:00,3,49.07,49.07,49.03,49.03,2
CLQ19,2019-01-03 07:00,3,49,49,49,49,1
CLQ19,2019-01-03 07:30,3,49.57,49.7,49.46,49.7,31
CLQ19,2019-01-03 08:00,3,49.65,49.75,49.55,49.61,19
CLQ19,2019-01-03 08:30,3,49.7,49.7,49.09,49.09,7
CLQ19,2019-01-03 09:00,3,49,49,48.87,48.93,36
CLQ19,2019-01-03 09:30,3,48.86,48.86,48.14,48.14,8
CLQ19,2019-01-03 10:00,3,48.68,48.74,48.61,48.61,15
CLQ19,2019-01-03 10:30,3,48.44,48.75,48.43,48.75,15
CLQ19,2019-01-03 11:00,3,48.97,48.97,48.97,48.97,1
CLQ19,2019-01-03 11:30,3,49.02,49.02,49.02,49.02,1
CLQ19,2019-01-03 12:30,3,49.1,49.1,49.1,49.1,2
CLQ19,2019-01-03 13:00,3,49.23,49.45,49.23,49.43,13
CLQ19,2019-01-03 13:30,3,49.51,49.53,49.47,49.47,9
CLQ19,2019-01-03 15:30,3,49.33,49.33,49.15,49.15,2
CLQ19,2019-01-03 23:30,4,49.83,49.83,49.83,49.83,1
CLQ19,2019-01-04 00:30,4,50,50.01,50,50.01,6
CLQ19,2019-01-04 03:00,4,50.2,50.2,50.2,50.2,2
CLQ19,2019-01-04 06:00,4,50.44,50.44,50.44,50.44,1
CLQ19,2019-01-04 06:30,4,50.29,50.29,50.29,50.29,1
CLQ19,2019-01-04 07:30,4,50.65,50.65,50.62,50.62,31
CLQ19,2019-01-04 08:00,4,50.33,50.51,50.33,50.51,21
CLQ19,2019-01-04 08:30,4,50.55,51.1,50.55,50.98,17
CLQ19,2019-01-04 09:00,4,51,51.01,50.9,50.9,7
CLQ19,2019-01-04 09:30,4,51.42,51.42,51.37,51.37,2
CLQ19,2019-01-04 10:00,4,51.03,51.07,50.36,50.36,30
CLQ19,2019-01-04 10:30,4,50.12,50.3,50.12,50.3,2
CLQ19,2019-01-04 11:00,4,50,50.1,50,50.1,2
CLQ19,2019-01-04 12:00,4,50.3,50.38,50.3,50.38,2
CLQ19,2019-01-04 12:30,4,50.26,50.27,50.23,50.27,3
CLQ19,2019-01-04 13:00,4,50.24,50.32,50.16,50.29,14
CLQ19,2019-01-04 14:00,4,50.39,50.39,50.39,50.39,1
CLQ19,2019-01-04 15:30,4,50.57,50.57,50.57,50.57,1
CLQ19,2019-01-06 18:30,7,50.94,50.94,50.94,50.94,1
CLQ19,2019-01-06 19:30,7,50.67,50.67,50.67,50.67,1
CLQ19,2019-01-07 03:00,7,51.14,51.23,51.14,51.21,7
CLQ19,2019-01-07 03:30,7,51.09,51.2,51.09,51.2,6
CLQ19,2019-01-07 04:30,7,51.61,51.61,51.6,51.6,2
CLQ19,2019-01-07 05:00,7,51.5,51.51,51.5,51.51,2
CLQ19,2019-01-07 06:00,7,51.4,51.45,51.4,51.45,2
CLQ19,2019-01-07 07:30,7,51.3,51.3,51.3,51.3,1
CLQ19,2019-01-07 08:00,7,51.41,51.42,50.82,50.9,19
CLQ19,2019-01-07 09:00,7,51.24,51.54,51.24,51.53,22
CLQ19,2019-01-07 09:30,7,51.5,51.81,51.47,51.61,19
CLQ19,2019-01-07 10:00,7,51.86,51.93,51.64,51.64,28
CLQ19,2019-01-07 10:30,7,51.4,51.52,51.4,51.51,18
CLQ19,2019-01-07 11:00,7,51.2,51.2,51.2,51.2,5
CLQ19,2019-01-07 12:30,7,51.24,51.24,51.24,51.24,5
CLQ19,2019-01-07 13:00,7,50.97,50.97,50.7,50.72,96
CLQ19,2019-01-07 13:30,7,50.8,50.8,50.8,50.8,1
CLQ19,2019-01-07 14:00,7,50.83,50.83,50.83,50.83,1
CLQ19,2019-01-07 19:30,8,50.75,50.75,50.55,50.55,6
CLQ19,2019-01-07 20:30,8,50.9,50.9,50.9,50.9,1
CLQ19,2019-01-08 02:00,8,50.93,50.93,50.93,50.93,1
CLQ19,2019-01-08 03:00,8,51.02,51.29,51.02,51.29,2
CLQ19,2019-01-08 04:30,8,51.42,51.48,51.42,51.46,14
CLQ19,2019-01-08 05:00,8,51.53,51.53,51.53,51.53,1
CLQ19,2019-01-08 05:30,8,51.64,51.64,51.64,51.64,1
CLQ19,2019-01-08 06:30,8,51.16,51.16,51.16,51.16,1
CLQ19,2019-01-08 07:00,8,51.3,51.39,51.3,51.39,2
CLQ19,2019-01-08 07:30,8,51.34,51.42,51.34,51.4,9
CLQ19,2019-01-08 08:00,8,51.4,51.62,51.4,51.48,14
CLQ19,2019-01-08 08:30,8,51.55,51.71,51.44,51.71,15
CLQ19,2019-01-08 09:00,8,51.71,51.71,51.36,51.57,7
CLQ19,2019-01-08 09:30,8,51.4,51.47,51.32,51.47,4
CLQ19,2019-01-08 10:00,8,51.37,51.58,51.37,51.57,6
CLQ19,2019-01-08 10:30,8,51.44,52,51.41,51.97,31
CLQ19,2019-01-08 11:00,8,52,52.1,51.76,51.84,183
CLQ19,2019-01-08 11:30,8,51.92,51.92,51.77,51.77,3
CLQ19,2019-01-08 12:00,8,51.42,51.62,51.42,51.62,3
CLQ19,2019-01-08 12:30,8,51.77,51.94,51.77,51.94,7
CLQ19,2019-01-08 13:00,8,51.91,52.1,51.82,51.97,19
CLQ19,2019-01-08 14:00,8,51.92,51.95,51.92,51.95,29
CLQ19,2019-01-08 14:30,8,51.99,51.99,51.97,51.97,25
CLQ19,2019-01-08 15:00,8,52,52,52,52,1
CLQ19,2019-01-08 18:00,9,52.39,52.39,52.39,52.39,24
CLQ19,2019-01-08 18:30,9,52.39,52.39,52.39,52.39,9
CLQ19,2019-01-08 19:00,9,52.56,52.57,52.56,52.57,2
CLQ19,2019-01-08 19:30,9,52.59,52.67,52.59,52.67,2
CLQ19,2019-01-08 20:00,9,52.66,52.66,52.66,52.66,1
CLQ19,2019-01-08 20:30,9,52.63,52.63,52.61,52.61,2
CLQ19,2019-01-09 00:00,9,52.71,52.72,52.71,52.72,2
CLQ19,2019-01-09 02:00,9,52.47,52.49,52.43,52.49,40
CLQ19,2019-01-09 02:30,9,52.54,52.54,52.54,52.54,5
CLQ19,2019-01-09 03:00,9,52.54,52.54,52.48,52.53,25
CLQ19,2019-01-09 03:30,9,52.95,53.11,52.95,53.11,2
CLQ19,2019-01-09 04:30,9,53.01,53.01,53.01,53.01,1
CLQ19,2019-01-09 05:00,9,53.02,53.02,53.02,53.02,1
CLQ19,2019-01-09 07:30,9,53.49,53.49,53.49,53.49,1
CLQ19,2019-01-09 08:00,9,53.38,53.4,53.37,53.4,59
CLQ19,2019-01-09 08:30,9,53.63,53.63,53.46,53.46,3
CLQ19,2019-01-09 09:00,9,53.55,53.59,53.48,53.58,106
CLQ19,2019-01-09 09:30,9,53.27,53.27,52.95,53.16,75
CLQ19,2019-01-09 10:00,9,53.16,53.69,53.16,53.69,17
CLQ19,2019-01-09 10:30,9,53.73,54.61,53.73,54.37,81
CLQ19,2019-01-09 11:00,9,54.36,54.36,54.16,54.16,22
CLQ19,2019-01-09 11:30,9,54.06,54.07,54.06,54.07,2
CLQ19,2019-01-09 12:00,9,54.1,54.45,54.1,54.45,3
CLQ19,2019-01-09 12:30,9,54.34,54.34,54.34,54.34,1
CLQ19,2019-01-09 13:00,9,54.46,54.56,54.36,54.56,136
CLQ19,2019-01-09 13:30,9,54.37,54.37,54.36,54.36,8
CLQ19,2019-01-09 14:00,9,54.63,54.63,54.63,54.63,1
CLQ19,2019-01-09 14:30,9,54.56,54.56,54.56,54.56,1
CLQ19,2019-01-09 15:00,9,54.47,54.47,54.47,54.47,3
CLQ19,2019-01-09 19:00,10,53.94,53.94,53.94,53.94,1
CLQ19,2019-01-09 19:30,10,53.81,53.81,53.81,53.81,2
CLQ19,2019-01-09 20:00,10,54.06,54.06,54.06,54.06,2
CLQ19,2019-01-09 21:00,10,53.99,54.03,53.99,54.03,2
CLQ19,2019-01-09 23:00,10,54.03,54.03,54.03,54.03,1
CLQ19,2019-01-10 01:00,10,53.9,53.9,53.9,53.9,1
CLQ19,2019-01-10 01:30,10,53.86,53.86,53.84,53.84,2
CLQ19,2019-01-10 02:00,10,53.83,53.83,53.83,53.83,2
CLQ19,2019-01-10 02:30,10,53.81,53.81,53.81,53.81,1
CLQ19,2019-01-10 04:00,10,54.07,54.18,54.07,54.18,2
CLQ19,2019-01-10 06:30,10,54.2,54.2,54.2,54.2,1
CLQ19,2019-01-10 07:00,10,54.36,54.36,54.36,54.36,1
CLQ19,2019-01-10 07:30,10,54.23,54.23,53.87,53.87,6
CLQ19,2019-01-10 08:00,10,53.93,54.16,53.91,53.96,161
CLQ19,2019-01-10 08:30,10,53.97,54.17,53.77,53.94,42
CLQ19,2019-01-10 09:00,10,54.02,54.1,54.02,54.1,2
CLQ19,2019-01-10 10:00,10,54.7,54.78,54.46,54.46,5
CLQ19,2019-01-10 10:30,10,54.39,54.43,54.33,54.42,5
CLQ19,2019-01-10 11:00,10,54.56,54.56,54.4,54.48,3
CLQ19,2019-01-10 11:30,10,54.45,54.6,54.45,54.6,60
CLQ19,2019-01-10 12:00,10,54.3,54.48,54.3,54.48,3
CLQ19,2019-01-10 12:30,10,54.6,54.6,54.6,54.6,31
CLQ19,2019-01-10 13:00,10,54.6,54.85,54.43,54.84,415
CLQ19,2019-01-10 13:30,10,54.76,54.76,54.75,54.75,300
CLQ19,2019-01-10 14:30,10,54.75,54.75,54.68,54.68,2
CLQ19,2019-01-10 15:00,10,54.56,54.56,54.56,54.56,2
CLQ19,2019-01-10 15:30,10,54.56,54.56,54.5,54.5,2
CLQ19,2019-01-10 17:00,11,54.34,54.34,54.34,54.34,1
CLQ19,2019-01-10 19:30,11,54.4,54.4,54.4,54.4,1
CLQ19,2019-01-10 20:30,11,54.56,54.57,54.56,54.57,3
CLQ19,2019-01-10 22:30,11,54.59,54.59,54.59,54.59,1
CLQ19,2019-01-10 23:30,11,54.71,54.71,54.71,54.71,2
CLQ19,2019-01-11 01:30,11,54.9,54.9,54.9,54.9,1
CLQ19,2019-01-11 02:00,11,55.22,55.24,55.16,55.16,10
CLQ19,2019-01-11 03:00,11,55.4,55.4,55.4,55.4,1
CLQ19,2019-01-11 03:30,11,55.39,55.39,55.32,55.32,3
CLQ19,2019-01-11 04:30,11,55.06,55.06,55.06,55.06,1
CLQ19,2019-01-11 05:00,11,55,55,55,55,1
CLQ19,2019-01-11 06:30,11,54.92,54.92,54.82,54.82,2
CLQ19,2019-01-11 07:00,11,54.55,54.61,54.5,54.5,3
CLQ19,2019-01-11 07:30,11,54.38,54.38,54.1,54.1,2
CLQ19,2019-01-11 08:00,11,54.08,54.11,54.08,54.11,7
CLQ19,2019-01-11 08:30,11,54.14,54.14,53.91,53.91,11
CLQ19,2019-01-11 09:00,11,53.82,53.96,53.78,53.78,7
CLQ19,2019-01-11 09:30,11,54.08,54.15,54.08,54.15,16
CLQ19,2019-01-11 10:00,11,54.02,54.02,54,54,2
CLQ19,2019-01-11 11:00,11,53.92,53.94,53.8,53.83,21
CLQ19,2019-01-11 12:00,11,53.8,53.8,53.68,53.68,3
CLQ19,2019-01-11 12:30,11,53.64,53.64,53.64,53.64,1
CLQ19,2019-01-11 13:00,11,53.63,53.74,53.54,53.71,85
CLQ19,2019-01-11 13:30,11,53.78,53.78,53.78,53.78,4
CLQ19,2019-01-13 19:00,14,53.7,53.8,53.7,53.8,11
CLQ19,2019-01-13 20:30,14,53.47,53.47,53.47,53.47,1
CLQ19,2019-01-13 21:30,14,53.17,53.17,53.17,53.17,1
CLQ19,2019-01-14 02:30,14,52.75,52.75,52.75,52.75,1
CLQ19,2019-01-14 07:30,14,53.04,53.1,52.99,53.01,5
CLQ19,2019-01-14 08:00,14,53.23,53.42,53.11,53.37,24
CLQ19,2019-01-14 08:30,14,53.12,53.12,53.12,53.12,15
CLQ19,2019-01-14 09:00,14,53.44,53.7,53.44,53.63,7
CLQ19,2019-01-14 10:00,14,53.48,53.48,53.41,53.41,4
CLQ19,2019-01-14 11:00,14,53.35,53.35,53.35,53.35,1
CLQ19,2019-01-14 12:00,14,53.18,53.18,53.18,53.18,1
CLQ19,2019-01-14 12:30,14,53.32,53.32,53.32,53.32,1
CLQ19,2019-01-14 13:00,14,52.73,52.73,52.47,52.53,12
CLQ19,2019-01-14 19:00,15,53,53,53,53,1
CLQ19,2019-01-15 00:00,15,53.21,53.21,53.18,53.18,4
CLQ19,2019-01-15 00:30,15,53.19,53.19,53.17,53.17,2
CLQ19,2019-01-15 01:00,15,53.16,53.16,53.12,53.12,4
CLQ19,2019-01-15 03:00,15,52.69,52.69,52.69,52.69,1
CLQ19,2019-01-15 05:00,15,53.16,53.16,53.16,53.16,1
CLQ19,2019-01-15 06:00,15,53.08,53.08,53.08,53.08,1
CLQ19,2019-01-15 08:00,15,53.27,53.58,53.27,53.41,8
CLQ19,2019-01-15 08:30,15,53.82,53.88,53.68,53.68,14
CLQ19,2019-01-15 09:00,15,53.65,53.76,53.59,53.59,8
CLQ19,2019-01-15 09:30,15,53.77,54.05,53.77,53.86,4
CLQ19,2019-01-15 10:30,15,53.55,53.66,53.55,53.65,18
CLQ19,2019-01-15 11:00,15,53.73,53.73,53.7,53.7,3
CLQ19,2019-01-15 12:00,15,53.79,53.79,53.79,53.79,1
CLQ19,2019-01-15 12:30,15,53.8,53.85,53.8,53.85,4
CLQ19,2019-01-15 13:00,15,53.98,54,53.98,54,5
CLQ19,2019-01-15 13:30,15,53.81,53.81,53.81,53.81,166
CLQ19,2019-01-15 14:00,15,53.85,53.98,53.85,53.98,10
CLQ19,2019-01-15 14:30,15,54.07,54.07,54.03,54.03,4
CLQ19,2019-01-15 15:30,15,53.98,53.98,53.98,53.98,2
CLQ19,2019-01-15 18:30,16,53.8,53.81,53.8,53.81,2
CLQ19,2019-01-16 02:30,16,54.25,54.25,54.25,54.25,2
CLQ19,2019-01-16 06:00,16,53.58,53.58,53.56,53.56,2
CLQ19,2019-01-16 07:30,16,53.51,53.51,53.51,53.51,1
CLQ19,2019-01-16 08:00,16,53.5,53.87,53.39,53.78,264
CLQ19,2019-01-16 08:30,16,53.81,54.06,53.79,54.02,116
CLQ19,2019-01-16 09:00,16,53.98,54.09,53.98,54.09,3
CLQ19,2019-01-16 09:30,16,53.98,54,53.51,53.68,8
CLQ19,2019-01-16 10:00,16,53.27,54.04,53.27,54.04,10
CLQ19,2019-01-16 10:30,16,53.96,54.16,53.95,54.16,23
CLQ19,2019-01-16 11:00,16,53.92,53.92,53.92,53.92,2
CLQ19,2019-01-16 11:30,16,53.81,53.84,53.76,53.82,6
CLQ19,2019-01-16 12:00,16,53.94,53.94,53.94,53.94,2
CLQ19,2019-01-16 12:30,16,53.87,53.87,53.86,53.86,3
CLQ19,2019-01-16 13:00,16,53.89,54.37,53.89,54.35,120
CLQ19,2019-01-16 14:00,16,54.44,54.44,54.44,54.44,27
CLQ19,2019-01-16 18:30,17,54.12,54.12,54.12,54.12,1
CLQ19,2019-01-17 02:00,17,53.83,53.83,53.83,53.83,1
CLQ19,2019-01-17 06:30,17,53.33,53.39,53.33,53.39,3
CLQ19,2019-01-17 07:30,17,53.39,53.46,53.39,53.46,2
CLQ19,2019-01-17 08:00,17,53.45,53.64,53.45,53.64,6
CLQ19,2019-01-17 08:30,17,53.8,53.8,53.78,53.78,7
CLQ19,2019-01-17 09:00,17,53.67,53.67,53.5,53.5,5
CLQ19,2019-01-17 10:00,17,53.47,53.64,53.47,53.64,8
CLQ19,2019-01-17 10:30,17,53.74,53.74,53.74,53.74,5
CLQ19,2019-01-17 11:00,17,53.84,53.93,53.8,53.93,4
CLQ19,2019-01-17 11:30,17,53.92,53.92,53.92,53.92,1
CLQ19,2019-01-17 12:00,17,54.07,54.07,54.07,54.07,1
CLQ19,2019-01-17 13:00,17,54.12,54.17,54.1,54.1,15
CLQ19,2019-01-17 13:30,17,54.38,54.38,54.38,54.38,1
CLQ19,2019-01-17 19:00,18,54.47,54.47,54.47,54.47,2
CLQ19,2019-01-18 00:00,18,54.7,54.7,54.7,54.7,2
CLQ19,2019-01-18 02:00,18,54.43,54.43,54.37,54.37,6
CLQ19,2019-01-18 02:30,18,54.43,54.43,54.42,54.42,6
CLQ19,2019-01-18 04:30,18,54.8,54.8,54.8,54.8,1
CLQ19,2019-01-18 05:00,18,54.61,54.61,54.61,54.61,2
CLQ19,2019-01-18 06:00,18,54.62,54.62,54.41,54.41,4
CLQ19,2019-01-18 06:30,18,54.47,54.47,54.47,54.47,1
CLQ19,2019-01-18 07:00,18,54.72,54.72,54.54,54.54,3
CLQ19,2019-01-18 07:30,18,54.62,54.74,54.62,54.74,7
CLQ19,2019-01-18 08:00,18,54.5,54.55,54.5,54.55,3
CLQ19,2019-01-18 09:00,18,54.85,55.44,54.85,55.23,70
CLQ19,2019-01-18 09:30,18,55.24,55.6,55.24,55.56,14
CLQ19,2019-01-18 10:00,18,55.45,55.45,55.25,55.25,156
CLQ19,2019-01-18 10:30,18,55.26,55.39,55.24,55.27,57
CLQ19,2019-01-18 11:00,18,55.31,55.32,55.22,55.22,21
CLQ19,2019-01-18 11:30,18,55.14,55.27,55.14,55.27,13
CLQ19,2019-01-18 12:00,18,55.32,55.32,55.32,55.32,1
CLQ19,2019-01-18 13:00,18,55.43,55.43,55.36,55.42,10
CLQ19,2019-01-18 13:30,18,55.45,55.47,55.45,55.47,51
CLQ19,2019-01-20 21:30,22,55.55,55.66,55.55,55.66,2
CLQ19,2019-01-20 23:30,22,55.5,55.5,55.5,55.5,1
CLQ19,2019-01-21 02:00,22,55.2,55.2,55.2,55.2,1
CLQ19,2019-01-21 03:30,22,55.23,55.23,55.23,55.23,1
CLQ19,2019-01-21 04:30,22,55.44,55.45,55.44,55.45,2
CLQ19,2019-01-21 05:00,22,55.27,55.27,55.27,55.27,1
CLQ19,2019-01-21 06:00,22,55.44,55.44,55.44,55.44,1
CLQ19,2019-01-21 07:30,22,55.65,55.65,55.65,55.65,1
CLQ19,2019-01-21 08:00,22,55.59,55.68,55.59,55.68,3
CLQ19,2019-01-21 09:00,22,55.6,55.6,55.6,55.6,1
CLQ19,2019-01-21 10:00,22,55.55,55.55,55.55,55.55,2
CLQ19,2019-01-21 11:00,22,55.57,55.57,55.57,55.57,2
CLQ19,2019-01-21 20:30,22,55.09,55.09,55.09,55.09,2
CLQ19,2019-01-21 23:30,22,54.83,54.83,54.83,54.83,2
CLQ19,2019-01-22 02:00,22,54.97,54.97,54.97,54.97,1
CLQ19,2019-01-22 02:30,22,54.94,54.94,54.94,54.94,1
CLQ19,2019-01-22 03:00,22,54.65,54.65,54.65,54.65,1
CLQ19,2019-01-22 03:30,22,54.76,54.76,54.7,54.7,2
CLQ19,2019-01-22 04:30,22,54.59,54.59,54.59,54.59,1
CLQ19,2019-01-22 05:00,22,54.4,54.4,54.4,54.4,1
CLQ19,2019-01-22 05:30,22,54.39,54.39,54.39,54.39,1
CLQ19,2019-01-22 06:00,22,54.51,54.51,54.51,54.51,6
CLQ19,2019-01-22 06:30,22,54.57,54.57,54.57,54.57,1
CLQ19,2019-01-22 07:00,22,54.7,54.7,54.68,54.68,3
CLQ19,2019-01-22 08:00,22,54.44,54.56,54.44,54.45,42
CLQ19,2019-01-22 09:00,22,54.2,54.2,53.93,53.93,6
CLQ19,2019-01-22 09:30,22,53.81,53.9,53.81,53.9,3
CLQ19,2019-01-22 10:00,22,54.01,54.07,53.98,54.07,4
CLQ19,2019-01-22 10:30,22,54.02,54.02,53.93,53.93,5
CLQ19,2019-01-22 11:00,22,54.26,54.27,54.26,54.27,4
CLQ19,2019-01-22 11:30,22,54.16,54.19,54.16,54.17,5
CLQ19,2019-01-22 12:00,22,54.07,54.17,53.99,54.17,3
CLQ19,2019-01-22 12:30,22,54.2,54.2,54.2,54.2,2
CLQ19,2019-01-22 13:00,22,54.6,54.6,54.52,54.59,14
CLQ19,2019-01-22 13:30,22,54.73,54.77,54.67,54.67,9
CLQ19,2019-01-22 14:30,22,54.58,54.58,54.58,54.58,10
CLQ19,2019-01-22 19:00,23,54.43,54.58,54.43,54.58,2
CLQ19,2019-01-22 22:00,23,54.72,54.72,54.72,54.72,1
CLQ19,2019-01-23 00:00,23,54.84,54.96,54.84,54.96,7
CLQ19,2019-01-23 03:00,23,54.54,54.54,54.54,54.54,1
CLQ19,2019-01-23 03:30,23,54.59,54.63,54.59,54.63,3
CLQ19,2019-01-23 04:00,23,55.1,55.1,55.1,55.1,3
CLQ19,2019-01-23 04:30,23,55.2,55.2,55.2,55.2,3
CLQ19,2019-01-23 05:00,23,55.12,55.12,55.12,55.12,1
CLQ19,2019-01-23 05:30,23,55.06,55.07,55.06,55.07,2
CLQ19,2019-01-23 06:30,23,55.12,55.12,55.12,55.12,25
CLQ19,2019-01-23 07:00,23,55.23,55.23,55.23,55.23,25
CLQ19,2019-01-23 07:30,23,55.13,55.13,54.85,55.02,165
CLQ19,2019-01-23 08:00,23,55.07,55.07,54.86,54.9,167
CLQ19,2019-01-23 08:30,23,54.88,54.96,54.6,54.6,32
CLQ19,2019-01-23 09:00,23,54.53,54.74,54.42,54.71,9
CLQ19,2019-01-23 09:30,23,54.55,54.57,54.51,54.51,7
CLQ19,2019-01-23 10:00,23,54.57,54.57,54.04,54.21,57
CLQ19,2019-01-23 10:30,23,54.21,54.21,53.56,53.56,16
CLQ19,2019-01-23 11:00,23,53.63,53.86,53.63,53.85,134
CLQ19,2019-01-23 11:30,23,54,54,54,54,1
CLQ19,2019-01-23 12:00,23,54.04,54.04,54,54,2
CLQ19,2019-01-23 12:30,23,54.11,54.11,53.94,53.94,105
CLQ19,2019-01-23 13:00,23,53.88,54.35,53.87,54.35,23
CLQ19,2019-01-23 13:30,23,54.3,54.37,54.3,54.37,43
CLQ19,2019-01-23 14:00,23,54.38,54.38,54.38,54.38,1
CLQ19,2019-01-23 15:30,23,54.36,54.36,54.12,54.12,2
CLQ19,2019-01-23 23:30,24,54.03,54.05,54.03,54.05,2
CLQ19,2019-01-24 02:00,24,53.96,53.96,53.96,53.96,1
CLQ19,2019-01-24 02:30,24,53.89,53.89,53.89,53.89,1
CLQ19,2019-01-24 03:00,24,54.22,54.33,54.22,54.33,3
CLQ19,2019-01-24 04:00,24,54.45,54.45,54.45,54.45,1
CLQ19,2019-01-24 04:30,24,54.33,54.33,54.21,54.21,2
CLQ19,2019-01-24 05:30,24,54.01,54.01,54.01,54.01,1
CLQ19,2019-01-24 06:00,24,54.03,54.03,53.88,53.88,2
CLQ19,2019-01-24 06:30,24,53.84,53.84,53.84,53.84,25
CLQ19,2019-01-24 07:00,24,53.85,53.88,53.85,53.88,26
CLQ19,2019-01-24 07:30,24,53.9,53.9,53.76,53.76,29
CLQ19,2019-01-24 08:00,24,54.06,54.22,54.02,54.15,21
CLQ19,2019-01-24 08:30,24,54.2,54.24,54.2,54.24,3
CLQ19,2019-01-24 09:00,24,54.2,54.33,54.13,54.29,49
CLQ19,2019-01-24 09:30,24,54.27,54.37,54.2,54.33,66
CLQ19,2019-01-24 10:00,24,54.31,54.56,54.07,54.43,74
CLQ19,2019-01-24 10:30,24,54.51,54.59,54.51,54.59,14
CLQ19,2019-01-24 11:00,24,54.6,54.62,54.59,54.59,107
CLQ19,2019-01-24 11:30,24,54.59,54.64,54.59,54.64,21
CLQ19,2019-01-24 12:00,24,54.63,54.67,54.57,54.61,157
CLQ19,2019-01-24 12:30,24,54.85,54.88,54.73,54.73,56
CLQ19,2019-01-24 13:00,24,54.57,54.61,54.57,54.61,2
CLQ19,2019-01-24 13:30,24,54.6,54.68,54.6,54.68,11
CLQ19,2019-01-24 14:00,24,54.65,54.65,54.65,54.65,1
CLQ19,2019-01-24 14:30,24,54.62,54.62,54.62,54.62,1
CLQ19,2019-01-24 19:00,25,54.67,54.67,54.58,54.58,3
CLQ19,2019-01-24 19:30,25,54.71,54.71,54.71,54.71,1
CLQ19,2019-01-24 20:00,25,55.28,55.28,55.2,55.2,2
CLQ19,2019-01-24 20:30,25,55.33,55.33,55.33,55.33,3
CLQ19,2019-01-24 23:30,25,55.32,55.32,55.32,55.32,1
CLQ19,2019-01-25 01:00,25,55.11,55.11,55.11,55.11,1
CLQ19,2019-01-25 01:30,25,55.08,55.08,55.08,55.08,1
CLQ19,2019-01-25 02:00,25,55,55,55,55,1
CLQ19,2019-01-25 03:30,25,54.77,54.77,54.77,54.77,1
CLQ19,2019-01-25 04:00,25,54.7,54.7,54.7,54.7,1
CLQ19,2019-01-25 04:30,25,54.71,54.71,54.71,54.71,1
CLQ19,2019-01-25 05:30,25,54.55,54.55,54.55,54.55,1
CLQ19,2019-01-25 06:00,25,54.45,54.48,54.45,54.48,2
CLQ19,2019-01-25 07:30,25,54.62,54.69,54.57,54.6,13
CLQ19,2019-01-25 08:00,25,54.61,54.77,54.57,54.65,63
CLQ19,2019-01-25 08:30,25,54.73,55.05,54.7,54.97,15
CLQ19,2019-01-25 09:00,25,54.85,54.9,54.7,54.75,8
CLQ19,2019-01-25 09:30,25,54.79,54.85,54.72,54.85,11
CLQ19,2019-01-25 10:00,25,54.81,54.88,54.72,54.88,47
CLQ19,2019-01-25 10:30,25,54.91,55.07,54.91,55.03,5
CLQ19,2019-01-25 11:00,25,54.97,55.08,54.95,55.06,20
CLQ19,2019-01-25 11:30,25,55.07,55.07,54.98,54.98,2
CLQ19,2019-01-25 12:00,25,55.06,55.06,55.02,55.02,3
CLQ19,2019-01-25 12:30,25,55.06,55.06,55.06,55.06,1
CLQ19,2019-01-25 13:00,25,55.17,55.21,55.1,55.13,12
CLQ19,2019-01-25 15:30,25,55,55,54.99,54.99,2
CLQ19,2019-01-27 17:00,28,54.89,55.02,54.89,54.97,3
CLQ19,2019-01-27 17:30,28,54.85,54.85,54.85,54.85,1
CLQ19,2019-01-27 20:00,28,55.13,55.13,55.13,55.13,1
CLQ19,2019-01-27 21:00,28,54.96,54.96,54.96,54.96,1
CLQ19,2019-01-27 23:00,28,54.91,54.91,54.91,54.91,1
CLQ19,2019-01-27 23:30,28,54.78,54.78,54.76,54.76,2
CLQ19,2019-01-28 00:30,28,54.5,54.5,54.5,54.5,1
CLQ19,2019-01-28 03:30,28,54.16,54.16,54.16,54.16,1
CLQ19,2019-01-28 04:30,28,54.1,54.1,54.1,54.1,1
CLQ19,2019-01-28 06:30,28,54.35,54.38,54.33,54.33,3
CLQ19,2019-01-28 07:00,28,54.25,54.33,54.25,54.33,4
CLQ19,2019-01-28 07:30,28,54.19,54.19,54.17,54.17,2
CLQ19,2019-01-28 08:00,28,54.14,54.15,53.71,53.72,107
CLQ19,2019-01-28 08:30,28,53.78,53.83,53.59,53.59,10
CLQ19,2019-01-28 09:30,28,53.59,53.62,53.35,53.48,13
CLQ19,2019-01-28 10:00,28,53.4,53.4,53.37,53.37,3
CLQ19,2019-01-28 10:30,28,53.13,53.15,53.01,53.01,7
CLQ19,2019-01-28 11:00,28,53.21,53.29,53.19,53.29,81
CLQ19,2019-01-28 11:30,28,53.24,53.25,53.24,53.25,25
CLQ19,2019-01-28 13:00,28,53.49,53.49,53.33,53.33,6
CLQ19,2019-01-28 13:30,28,53.55,53.55,53.55,53.55,1
CLQ19,2019-01-28 14:00,28,53.56,53.64,53.56,53.64,12
CLQ19,2019-01-28 14:30,28,53.64,53.64,53.64,53.64,1
CLQ19,2019-01-28 15:30,28,53.57,53.57,53.57,53.57,1
CLQ19,2019-01-28 21:00,29,53.65,53.65,53.65,53.65,1
CLQ19,2019-01-29 01:00,29,53.7,53.7,53.7,53.7,1
CLQ19,2019-01-29 02:00,29,53.53,53.53,53.53,53.53,2
CLQ19,2019-01-29 02:30,29,53.62,53.62,53.62,53.62,3
CLQ19,2019-01-29 03:00,29,53.88,53.88,53.88,53.88,1
CLQ19,2019-01-29 03:30,29,53.85,53.86,53.85,53.86,2
CLQ19,2019-01-29 04:30,29,54.12,54.12,54.12,54.12,3
CLQ19,2019-01-29 06:30,29,54,54.07,54,54.07,4
CLQ19,2019-01-29 07:30,29,53.95,53.95,53.95,53.95,1
CLQ19,2019-01-29 08:00,29,54.25,54.49,54.24,54.42,52
CLQ19,2019-01-29 08:30,29,54.49,54.94,54.49,54.94,26
CLQ19,2019-01-29 09:00,29,55.12,55.33,55.12,55.26,5
CLQ19,2019-01-29 09:30,29,55.07,55.07,54.76,54.76,17
CLQ19,2019-01-29 10:00,29,54.83,54.91,54.83,54.91,5
CLQ19,2019-01-29 10:30,29,54.95,54.96,54.91,54.94,16
CLQ19,2019-01-29 11:00,29,54.85,54.85,54.85,54.85,1
CLQ19,2019-01-29 11:30,29,54.99,54.99,54.97,54.97,3
CLQ19,2019-01-29 12:00,29,54.92,54.92,54.78,54.78,8
CLQ19,2019-01-29 13:00,29,54.78,54.78,54.78,54.78,1
CLQ19,2019-01-29 13:30,29,54.6,54.6,54.59,54.59,11
CLQ19,2019-01-29 14:00,29,54.58,54.58,54.58,54.58,2
CLQ19,2019-01-29 15:30,29,54.74,54.74,54.74,54.74,1
CLQ19,2019-01-30 03:00,30,54.81,54.81,54.81,54.81,6
CLQ19,2019-01-30 03:30,30,54.9,54.9,54.9,54.9,8
CLQ19,2019-01-30 04:30,30,55.08,55.14,55.08,55.14,3
CLQ19,2019-01-30 06:00,30,55.31,55.33,55.31,55.33,2
CLQ19,2019-01-30 06:30,30,55.37,55.37,55.37,55.37,2
CLQ19,2019-01-30 07:00,30,55.28,55.28,55.28,55.28,3
CLQ19,2019-01-30 07:30,30,55.28,55.28,55.19,55.19,20
CLQ19,2019-01-30 08:00,30,55.25,55.38,55.04,55.27,110
CLQ19,2019-01-30 08:30,30,55.31,55.33,55.17,55.17,11
CLQ19,2019-01-30 09:00,30,55.23,55.25,55.13,55.13,6
CLQ19,2019-01-30 09:30,30,55.32,55.74,55.32,55.74,8
CLQ19,2019-01-30 10:00,30,55.84,55.98,55.79,55.98,5
CLQ19,2019-01-30 10:30,30,55.95,56.01,55.95,56.01,137
CLQ19,2019-01-30 11:00,30,56.03,56.06,55.91,55.92,137
CLQ19,2019-01-30 12:00,30,55.9,55.9,55.9,55.9,3
CLQ19,2019-01-30 13:00,30,55.84,55.84,55.4,55.44,32
CLQ19,2019-01-30 14:00,30,55.4,55.4,55.34,55.34,6
CLQ19,2019-01-30 14:30,30,55.43,55.45,55.43,55.45,2
CLQ19,2019-01-30 15:30,30,55.41,55.41,55.41,55.41,1
CLQ19,2019-01-30 17:00,31,55.56,55.61,55.56,55.61,2
CLQ19,2019-01-30 18:00,31,55.7,55.7,55.7,55.7,1
CLQ19,2019-01-30 19:30,31,55.86,55.86,55.85,55.85,4
CLQ19,2019-01-31 01:30,31,55.73,55.73,55.73,55.73,1
CLQ19,2019-01-31 02:00,31,55.64,55.64,55.62,55.62,2
CLQ19,2019-01-31 03:00,31,55.56,55.56,55.56,55.56,1
CLQ19,2019-01-31 03:30,31,55.49,55.49,55.49,55.49,1
CLQ19,2019-01-31 07:00,31,55.48,55.52,55.48,55.52,2
CLQ19,2019-01-31 07:30,31,55.55,55.6,55.55,55.56,11
CLQ19,2019-01-31 08:00,31,55.67,55.8,55.67,55.8,28
CLQ19,2019-01-31 08:30,31,55.92,56.23,55.92,56.23,19
CLQ19,2019-01-31 09:00,31,56.36,56.36,56.13,56.16,12
CLQ19,2019-01-31 09:30,31,56.23,56.4,56.23,56.4,8
CLQ19,2019-01-31 10:00,31,56.25,56.31,56.12,56.31,21
CLQ19,2019-01-31 10:30,31,56.31,56.35,56.3,56.3,43
CLQ19,2019-01-31 11:00,31,56.25,56.26,56.16,56.16,10
CLQ19,2019-01-31 11:30,31,56.01,56.04,55.87,56.04,17
CLQ19,2019-01-31 12:00,31,55.65,55.8,55.19,55.19,29
CLQ19,2019-01-31 12:30,31,55.01,55.24,55.01,55.22,23
CLQ19,2019-01-31 13:00,31,55.1,55.3,54.93,55.09,261
CLQ19,2019-01-31 13:30,31,55.06,55.22,55.06,55.22,89
CLQ19,2019-01-31 14:00,31,55.17,55.23,55.17,55.23,4
CLQ19,2019-01-31 14:30,31,55.28,55.37,55.26,55.37,6
CLQ19,2019-01-31 15:00,31,55.33,55.33,55.32,55.32,17
CLQ19,2019-01-31 18:00,1,55.26,55.26,55.26,55.26,1
CLQ19,2019-01-31 19:30,1,55.26,55.26,55.1,55.1,3
CLQ19,2019-02-01 02:30,1,54.82,54.82,54.82,54.82,2
CLQ19,2019-02-01 03:00,1,54.94,54.94,54.94,54.94,2
CLQ19,2019-02-01 05:00,1,55.13,55.13,55.13,55.13,1
CLQ19,2019-02-01 06:00,1,55.08,55.08,55.08,55.08,1
CLQ19,2019-02-01 07:00,1,55.06,55.06,55.06,55.06,2
CLQ19,2019-02-01 07:30,1,55.4,55.42,55.4,55.42,2
CLQ19,2019-02-01 08:00,1,55.39,55.62,55.36,55.59,123
CLQ19,2019-02-01 08:30,1,55.74,55.92,55.72,55.72,7
CLQ19,2019-02-01 09:00,1,55.85,55.85,55.82,55.82,3
CLQ19,2019-02-01 09:30,1,55.75,55.93,55.74,55.93,4
CLQ19,2019-02-01 10:00,1,55.94,56.23,55.94,56.05,61
CLQ19,2019-02-01 10:30,1,56.04,56.08,55.92,56.08,33
CLQ19,2019-02-01 11:00,1,56.1,56.31,56.08,56.25,25
CLQ19,2019-02-01 11:30,1,56.33,56.43,56.27,56.39,56
CLQ19,2019-02-01 12:00,1,56.41,56.95,56.4,56.78,204
CLQ19,2019-02-01 12:30,1,56.72,56.79,56.67,56.75,13
CLQ19,2019-02-01 13:00,1,56.69,56.69,56.38,56.69,16
CLQ19,2019-02-01 13:30,1,56.7,56.81,56.7,56.77,66
CLQ19,2019-02-01 14:00,1,56.77,56.77,56.73,56.73,31
CLQ19,2019-02-01 14:30,1,56.81,56.81,56.81,56.81,1
CLQ19,2019-02-01 15:00,1,56.79,56.79,56.79,56.79,1
CLQ19,2019-02-03 17:00,4,56.65,56.65,56.65,56.65,1
CLQ19,2019-02-04 00:30,4,56.64,56.64,56.64,56.64,1
CLQ19,2019-02-04 01:30,4,57.03,57.05,57.03,57.05,3
CLQ19,2019-02-04 02:00,4,56.96,56.96,56.96,56.96,1
CLQ19,2019-02-04 02:30,4,56.87,56.87,56.87,56.87,1
CLQ19,2019-02-04 03:00,4,56.91,56.91,56.91,56.91,1
CLQ19,2019-02-04 05:00,4,56.75,56.75,56.75,56.75,1
CLQ19,2019-02-04 06:00,4,56.61,56.61,56.61,56.61,1
CLQ19,2019-02-04 07:00,4,56.15,56.15,56.14,56.14,2
CLQ19,2019-02-04 07:30,4,56.25,56.25,56.15,56.18,21
CLQ19,2019-02-04 08:00,4,56.16,56.19,55.7,55.73,67
CLQ19,2019-02-04 08:30,4,55.82,55.9,55.74,55.81,46
CLQ19,2019-02-04 09:00,4,55.68,55.68,55.05,55.54,50
CLQ19,2019-02-04 09:30,4,55.56,55.73,55.44,55.46,59
CLQ19,2019-02-04 10:00,4,55.55,55.94,55.51,55.9,65
CLQ19,2019-02-04 10:30,4,55.91,55.99,55.76,55.95,54
CLQ19,2019-02-04 11:00,4,55.94,56.06,55.91,55.95,32
CLQ19,2019-02-04 11:30,4,55.95,56.18,55.94,56.18,8
CLQ19,2019-02-04 12:00,4,56.17,56.27,56.17,56.24,7
CLQ19,2019-02-04 12:30,4,56.19,56.32,56.17,56.17,13
CLQ19,2019-02-04 13:00,4,56.28,56.31,56.2,56.31,11
CLQ19,2019-02-04 13:30,4,56.42,56.42,56.42,56.42,3
CLQ19,2019-02-04 15:30,4,56.48,56.48,56.48,56.48,1
CLQ19,2019-02-05 05:30,5,56.31,56.34,56.31,56.34,2
CLQ19,2019-02-05 06:00,5,56.1,56.14,56.03,56.14,3
CLQ19,2019-02-05 06:30,5,56.1,56.1,56.1,56.1,1
CLQ19,2019-02-05 07:00,5,55.81,55.81,55.73,55.73,4
CLQ19,2019-02-05 07:30,5,56.04,56.04,56.01,56.01,8
CLQ19,2019-02-05 08:00,5,56.02,56.02,55.59,55.59,61
CLQ19,2019-02-05 08:30,5,55.87,55.87,55.84,55.84,7
CLQ19,2019-02-05 09:00,5,56.29,56.3,56.09,56.09,9
CLQ19,2019-02-05 09:30,5,56.35,56.49,56.3,56.39,7
CLQ19,2019-02-05 10:00,5,56.2,56.2,55.85,55.85,13
CLQ19,2019-02-05 10:30,5,56.02,56.02,55.84,55.95,55
CLQ19,2019-02-05 11:00,5,55.87,55.87,55.76,55.8,10
CLQ19,2019-02-05 11:30,5,55.75,55.84,55.58,55.58,11
CLQ19,2019-02-05 12:00,5,55.68,55.73,55.51,55.73,8
CLQ19,2019-02-05 12:30,5,55.77,55.82,55.74,55.8,13
CLQ19,2019-02-05 13:00,5,55.77,55.92,55.67,55.67,18
CLQ19,2019-02-05 15:00,5,55.71,55.71,55.71,55.71,5
CLQ19,2019-02-06 01:30,6,55.52,55.52,55.52,55.52,1
CLQ19,2019-02-06 03:00,6,55.22,55.22,55.22,55.22,2
CLQ19,2019-02-06 04:00,6,55,55.06,54.99,55.06,5
CLQ19,2019-02-06 04:30,6,55.19,55.19,55.19,55.19,4
CLQ19,2019-02-06 07:00,6,55.69,55.7,55.69,55.7,2
CLQ19,2019-02-06 07:30,6,55.65,55.68,55.57,55.68,10
CLQ19,2019-02-06 08:00,6,55.62,55.7,55.44,55.45,46
CLQ19,2019-02-06 08:30,6,55.47,55.59,55.42,55.45,16
CLQ19,2019-02-06 09:00,6,55.27,55.39,55.27,55.38,12
CLQ19,2019-02-06 09:30,6,55.75,56.12,55.35,56.11,91
CLQ19,2019-02-06 10:00,6,56.07,56.19,56.06,56.18,14
CLQ19,2019-02-06 10:30,6,56.15,56.3,56.11,56.12,107
CLQ19,2019-02-06 11:00,6,56.17,56.17,56,56.06,7
CLQ19,2019-02-06 11:30,6,56.16,56.18,56.12,56.12,8
CLQ19,2019-02-06 12:00,6,56.17,56.18,56.09,56.09,6
CLQ19,2019-02-06 12:30,6,56.04,56.17,56.04,56.17,6
CLQ19,2019-02-06 13:00,6,56.08,56.1,56.01,56.08,7
CLQ19,2019-02-06 19:00,7,55.72,55.73,55.72,55.73,11
CLQ19,2019-02-06 19:30,7,55.8,55.8,55.8,55.8,1
CLQ19,2019-02-07 01:30,7,55.75,55.75,55.67,55.67,2
CLQ19,2019-02-07 03:30,7,56,56,56,56,1
CLQ19,2019-02-07 04:30,7,55.79,55.79,55.79,55.79,15
CLQ19,2019-02-07 05:00,7,55.84,55.84,55.8,55.8,2
CLQ19,2019-02-07 06:00,7,55.78,55.79,55.78,55.79,2
CLQ19,2019-02-07 06:30,7,55.64,55.64,55.54,55.54,3
CLQ19,2019-02-07 07:30,7,55.69,55.69,55.69,55.69,1
CLQ19,2019-02-07 08:00,7,55.59,55.75,55.59,55.68,48
CLQ19,2019-02-07 08:30,7,55.35,55.41,55.35,55.41,2
CLQ19,2019-02-07 09:00,7,55.33,55.39,55.26,55.26,155
CLQ19,2019-02-07 09:30,7,55.4,55.4,54.95,54.96,6
CLQ19,2019-02-07 10:00,7,54.68,54.68,54.45,54.49,33
CLQ19,2019-02-07 10:30,7,54.47,54.47,54.29,54.29,19
CLQ19,2019-02-07 11:00,7,54.02,54.18,54.02,54.17,7
CLQ19,2019-02-07 11:30,7,54.34,54.34,54.14,54.14,9
CLQ19,2019-02-07 12:00,7,54.39,54.39,54.39,54.39,1
CLQ19,2019-02-07 12:30,7,54.47,54.49,54.47,54.48,101
CLQ19,2019-02-07 13:00,7,54.46,54.77,54.46,54.74,115
CLQ19,2019-02-07 13:30,7,54.77,54.81,54.77,54.78,68
CLQ19,2019-02-07 14:00,7,54.78,54.79,54.78,54.79,13
CLQ19,2019-02-07 17:00,8,54.66,54.66,54.66,54.66,5
CLQ19,2019-02-07 17:30,8,54.66,54.66,54.66,54.66,2
CLQ19,2019-02-07 18:00,8,54.58,54.6,54.58,54.6,50
CLQ19,2019-02-07 21:30,8,54.35,54.35,54.35,54.35,2
CLQ19,2019-02-08 01:30,8,54.27,54.27,54.25,54.25,2
CLQ19,2019-02-08 03:00,8,54.52,54.52,54.5,54.51,8
CLQ19,2019-02-08 03:30,8,54.58,54.72,54.58,54.72,8
CLQ19,2019-02-08 04:30,8,54.67,54.67,54.67,54.67,2
CLQ19,2019-02-08 05:30,8,54.6,54.6,54.53,54.53,4
CLQ19,2019-02-08 06:30,8,54.65,54.68,54.57,54.57,51
CLQ19,2019-02-08 07:00,8,54.64,54.75,54.64,54.75,77
CLQ19,2019-02-08 07:30,8,54.94,55.03,54.88,54.9,119
CLQ19,2019-02-08 08:00,8,55.1,55.1,54.93,54.99,112
CLQ19,2019-02-08 08:30,8,55.03,55.03,55.03,55.03,1
CLQ19,2019-02-08 09:00,8,54.62,54.62,54.62,54.62,1
CLQ19,2019-02-08 09:30,8,54.75,54.8,54.68,54.72,150
CLQ19,2019-02-08 10:00,8,54.59,54.76,54.59,54.76,6
CLQ19,2019-02-08 10:30,8,54.35,54.55,54.35,54.55,101
CLQ19,2019-02-08 11:00,8,54.63,54.63,54.63,54.63,1
CLQ19,2019-02-08 11:30,8,54.68,54.68,54.64,54.64,2
CLQ19,2019-02-08 13:00,8,54.74,54.86,54.74,54.79,108
CLQ19,2019-02-08 13:30,8,54.82,54.82,54.82,54.82,25
CLQ19,2019-02-10 19:00,11,54.32,54.32,54.31,54.31,3
CLQ19,2019-02-10 20:30,11,54.42,54.42,54.42,54.42,5
CLQ19,2019-02-11 00:00,11,54.49,54.49,54.49,54.49,1
CLQ19,2019-02-11 02:30,11,54.59,54.59,54.59,54.59,1
CLQ19,2019-02-11 07:00,11,54.75,54.75,54.68,54.69,3
CLQ19,2019-02-11 07:30,11,54.7,54.7,54.54,54.54,8
CLQ19,2019-02-11 08:00,11,54.51,54.64,53.86,53.88,174
CLQ19,2019-02-11 08:30,11,53.92,53.95,53.88,53.91,129
CLQ19,2019-02-11 09:00,11,53.87,54.11,53.87,53.93,10
CLQ19,2019-02-11 10:00,11,53.92,53.92,53.76,53.76,4
CLQ19,2019-02-11 10:30,11,54.1,54.1,54.02,54.02,3
CLQ19,2019-02-11 11:30,11,54.4,54.4,54.4,54.4,1
CLQ19,2019-02-11 12:00,11,54.33,54.34,54.33,54.34,3
CLQ19,2019-02-11 12:30,11,54.5,54.53,54.5,54.53,2
CLQ19,2019-02-11 13:00,11,54.6,54.8,54.59,54.59,142
CLQ19,2019-02-11 13:30,11,54.6,54.6,54.54,54.54,15
CLQ19,2019-02-11 15:00,11,54.58,54.58,54.54,54.54,16
CLQ19,2019-02-11 19:30,12,54.65,54.65,54.65,54.65,2
CLQ19,2019-02-12 01:00,12,54.84,54.85,54.84,54.85,2
CLQ19,2019-02-12 01:30,12,54.89,54.89,54.89,54.89,1
CLQ19,2019-02-12 02:30,12,54.97,54.97,54.93,54.94,3
CLQ19,2019-02-12 04:00,12,55.18,55.18,55.18,55.18,1
CLQ19,2019-02-12 04:30,12,55.22,55.22,55.22,55.22,2
CLQ19,2019-02-12 05:00,12,55.35,55.4,55.35,55.4,4
CLQ19,2019-02-12 05:30,12,55.44,55.51,55.44,55.51,3
CLQ19,2019-02-12 06:00,12,55.52,55.62,55.52,55.62,4
CLQ19,2019-02-12 06:30,12,55.6,55.62,55.6,55.62,7
CLQ19,2019-02-12 07:00,12,55.62,55.93,55.62,55.78,79
CLQ19,2019-02-12 07:30,12,55.84,55.84,55.77,55.79,31
CLQ19,2019-02-12 08:00,12,55.88,56.16,55.87,56.06,155
CLQ19,2019-02-12 08:30,12,56.02,56.02,55.88,55.92,104
CLQ19,2019-02-12 09:00,12,55.98,56.01,55.74,55.74,89
CLQ19,2019-02-12 09:30,12,55.51,55.64,55.51,55.63,124
CLQ19,2019-02-12 10:00,12,55.44,55.44,55.35,55.38,51
CLQ19,2019-02-12 10:30,12,55.39,55.89,55.39,55.89,29
CLQ19,2019-02-12 11:00,12,55.77,55.77,55.61,55.61,62
CLQ19,2019-02-12 11:30,12,55.59,55.67,55.55,55.64,60
CLQ19,2019-02-12 12:00,12,55.66,55.66,55.64,55.64,3
CLQ19,2019-02-12 12:30,12,55.78,55.81,55.78,55.81,2
CLQ19,2019-02-12 13:00,12,55.46,55.46,55.26,55.33,13
CLQ19,2019-02-12 15:00,12,55.28,55.28,55.28,55.28,1
CLQ19,2019-02-12 15:30,12,55.6,55.6,55.56,55.56,6
CLQ19,2019-02-13 00:00,13,55.88,55.88,55.88,55.88,2
CLQ19,2019-02-13 01:00,13,55.8,55.8,55.8,55.8,2
CLQ19,2019-02-13 03:00,13,55.55,55.55,55.55,55.55,1
CLQ19,2019-02-13 06:30,13,55.76,55.76,55.76,55.76,4
CLQ19,2019-02-13 07:30,13,55.55,55.55,55.55,55.55,50
CLQ19,2019-02-13 08:00,13,55.94,55.99,55.86,55.99,162
CLQ19,2019-02-13 08:30,13,55.99,56.25,55.99,56.12,141
CLQ19,2019-02-13 09:00,13,56.21,56.54,56.2,56.45,66
CLQ19,2019-02-13 09:30,13,56.19,56.4,56.15,56.23,113
CLQ19,2019-02-13 10:00,13,56.39,56.64,56.18,56.33,214
CLQ19,2019-02-13 10:30,13,56.34,56.5,56.2,56.5,12
CLQ19,2019-02-13 11:00,13,56.59,56.59,56.41,56.44,21
CLQ19,2019-02-13 12:00,13,56.43,56.43,56.22,56.22,4
CLQ19,2019-02-13 12:30,13,56.25,56.31,56.24,56.31,89
CLQ19,2019-02-13 13:00,13,56.26,56.36,56.13,56.23,197
CLQ19,2019-02-13 13:30,13,56.28,56.28,56.28,56.28,10
CLQ19,2019-02-13 14:30,13,56.36,56.36,56.36,56.36,1
CLQ19,2019-02-13 15:30,13,56.37,56.37,56.37,56.37,3
CLQ19,2019-02-13 17:30,14,56.33,56.33,56.33,56.33,1
CLQ19,2019-02-13 19:00,14,56.45,56.45,56.45,56.45,1
CLQ19,2019-02-13 22:00,14,56.5,56.5,56.5,56.5,1
CLQ19,2019-02-13 23:30,14,56.53,56.53,56.52,56.52,9
CLQ19,2019-02-14 00:30,14,56.78,56.78,56.75,56.75,6
CLQ19,2019-02-14 01:30,14,56.89,56.89,56.89,56.89,1
CLQ19,2019-02-14 02:00,14,56.81,56.81,56.81,56.81,1
CLQ19,2019-02-14 02:30,14,56.9,56.9,56.88,56.9,5
CLQ19,2019-02-14 03:30,14,56.73,56.73,56.73,56.73,1
CLQ19,2019-02-14 05:00,14,56.74,56.85,56.74,56.85,2
CLQ19,2019-02-14 05:30,14,56.9,56.91,56.81,56.81,4
CLQ19,2019-02-14 06:00,14,56.72,56.81,56.72,56.81,5
CLQ19,2019-02-14 06:30,14,56.77,56.78,56.7,56.76,29
CLQ19,2019-02-14 07:00,14,56.77,56.79,56.64,56.64,5
CLQ19,2019-02-14 07:30,14,56.6,56.6,56.45,56.56,23
CLQ19,2019-02-14 08:00,14,56.37,56.37,55.94,56.09,83
CLQ19,2019-02-14 08:30,14,56.03,56.06,55.8,56.03,85
CLQ19,2019-02-14 09:00,14,55.95,56.1,55.63,56.02,118
CLQ19,2019-02-14 09:30,14,55.96,56.23,55.95,56.17,61
CLQ19,2019-02-14 10:00,14,56.22,56.48,56.11,56.32,161
CLQ19,2019-02-14 10:30,14,56.35,56.6,56.33,56.6,104
CLQ19,2019-02-14 11:00,14,56.67,56.69,56.62,56.64,181
CLQ19,2019-02-14 11:30,14,56.7,56.72,56.66,56.66,79
CLQ19,2019-02-14 12:00,14,56.69,56.73,56.64,56.72,104
CLQ19,2019-02-14 12:30,14,56.76,56.76,56.68,56.71,4
CLQ19,2019-02-14 13:00,14,56.55,56.76,56.54,56.73,6
CLQ19,2019-02-14 13:30,14,56.77,56.81,56.75,56.81,10
CLQ19,2019-02-14 14:00,14,56.83,56.83,56.83,56.83,2
CLQ19,2019-02-14 14:30,14,56.84,56.85,56.84,56.85,3
CLQ19,2019-02-14 15:00,14,56.8,56.84,56.8,56.84,3
CLQ19,2019-02-14 15:30,14,56.8,56.8,56.77,56.77,5
CLQ19,2019-02-14 18:00,15,56.88,57.07,56.88,57.07,2
CLQ19,2019-02-14 18:30,15,57.1,57.1,57.1,57.1,1
CLQ19,2019-02-15 02:30,15,56.81,56.86,56.81,56.86,4
CLQ19,2019-02-15 03:30,15,56.85,56.85,56.85,56.85,1
CLQ19,2019-02-15 04:30,15,56.72,56.97,56.72,56.97,5
CLQ19,2019-02-15 05:00,15,56.93,57.02,56.93,56.99,7
CLQ19,2019-02-15 05:30,15,57.03,57.03,57.03,57.03,1
CLQ19,2019-02-15 06:00,15,56.83,56.96,56.83,56.96,3
CLQ19,2019-02-15 06:30,15,57.08,57.2,57.08,57.2,3
CLQ19,2019-02-15 07:00,15,57.23,57.3,57.1,57.1,11
CLQ19,2019-02-15 07:30,15,57.16,57.27,57.13,57.25,10
CLQ19,2019-02-15 08:00,15,57.25,57.5,57.25,57.45,47
CLQ19,2019-02-15 08:30,15,57.47,57.67,57.47,57.49,15
CLQ19,2019-02-15 09:00,15,57.42,57.48,57.42,57.48,9
CLQ19,2019-02-15 09:30,15,57.47,57.55,57.47,57.51,17
CLQ19,2019-02-15 10:00,15,57.56,57.69,57.56,57.69,13
CLQ19,2019-02-15 10:30,15,57.65,57.79,57.6,57.79,89
CLQ19,2019-02-15 11:00,15,57.81,57.9,57.8,57.9,54
CLQ19,2019-02-15 11:30,15,57.92,57.93,57.82,57.82,7
CLQ19,2019-02-15 12:00,15,57.79,57.79,57.51,57.51,4
CLQ19,2019-02-15 12:30,15,57.65,57.69,57.65,57.69,13
CLQ19,2019-02-15 13:00,15,57.69,57.98,57.68,57.98,15
CLQ19,2019-02-15 13:30,15,57.99,58.12,57.99,58.12,145
CLQ19,2019-02-15 14:00,15,58.1,58.1,58.1,58.1,3
CLQ19,2019-02-15 14:30,15,58.16,58.16,58.13,58.15,5
CLQ19,2019-02-15 15:00,15,58.15,58.17,58.15,58.15,60
CLQ19,2019-02-15 15:30,15,58.17,58.18,58.16,58.18,5
CLQ19,2019-02-17 18:30,19,58.24,58.24,58.24,58.24,5
CLQ19,2019-02-17 19:00,19,58.32,58.42,58.32,58.42,25
CLQ19,2019-02-17 19:30,19,58.3,58.3,58.3,58.3,1
CLQ19,2019-02-17 20:00,19,58.15,58.15,58.15,58.15,1
CLQ19,2019-02-17 21:00,19,58.2,58.2,58.2,58.2,1
CLQ19,2019-02-17 23:30,19,58.26,58.26,58.26,58.26,1
CLQ19,2019-02-18 01:00,19,58.43,58.43,58.43,58.43,9
CLQ19,2019-02-18 02:30,19,58.62,58.62,58.52,58.52,12
CLQ19,2019-02-18 03:00,19,58.48,58.48,58.44,58.44,3
CLQ19,2019-02-18 03:30,19,58.31,58.35,58.3,58.3,19
CLQ19,2019-02-18 05:30,19,58.22,58.22,58.22,58.22,4
CLQ19,2019-02-18 07:00,19,58.47,58.53,58.47,58.53,32
CLQ19,2019-02-18 07:30,19,58.51,58.51,58.43,58.43,52
CLQ19,2019-02-18 08:00,19,58.51,58.51,58.31,58.31,4
CLQ19,2019-02-18 08:30,19,58.3,58.39,58.3,58.39,51
CLQ19,2019-02-18 09:00,19,58.44,58.44,58.38,58.44,13
CLQ19,2019-02-18 10:00,19,58.33,58.34,58.33,58.34,7
CLQ19,2019-02-18 11:30,19,58.33,58.42,58.32,58.42,53
CLQ19,2019-02-18 18:00,19,58.25,58.25,58.25,58.25,25
CLQ19,2019-02-18 18:30,19,58.2,58.2,58.2,58.2,1
CLQ19,2019-02-18 19:00,19,58.09,58.09,58.09,58.09,1
CLQ19,2019-02-18 23:30,19,58.19,58.19,58.19,58.19,1
CLQ19,2019-02-19 00:00,19,58.3,58.3,58.3,58.3,4
CLQ19,2019-02-19 02:30,19,58.27,58.27,58.27,58.27,4
CLQ19,2019-02-19 03:00,19,58.33,58.33,58.26,58.26,7
CLQ19,2019-02-19 05:30,19,58.44,58.44,58.44,58.44,1
CLQ19,2019-02-19 06:00,19,58.41,58.41,58.41,58.41,1
CLQ19,2019-02-19 07:00,19,58.38,58.38,58.38,58.38,2
CLQ19,2019-02-19 07:30,19,58.39,58.39,58.2,58.2,97
CLQ19,2019-02-19 08:00,19,58.15,58.23,57.72,57.77,86
CLQ19,2019-02-19 08:30,19,57.71,58.2,57.71,58.2,37
CLQ19,2019-02-19 09:00,19,58.25,58.36,58.25,58.28,23
CLQ19,2019-02-19 09:30,19,58.22,58.22,57.87,57.87,3
CLQ19,2019-02-19 10:00,19,57.96,57.96,57.9,57.9,9
CLQ19,2019-02-19 10:30,19,58.17,58.18,58.16,58.16,3
CLQ19,2019-02-19 11:00,19,58.28,58.28,58.27,58.27,3
CLQ19,2019-02-19 11:30,19,58.2,58.22,58.19,58.2,40
CLQ19,2019-02-19 12:00,19,58.19,58.25,58.19,58.2,28
CLQ19,2019-02-19 12:30,19,58.11,58.11,58.1,58.1,3
CLQ19,2019-02-19 13:00,19,58.06,58.37,58.06,58.33,4
CLQ19,2019-02-19 14:30,19,58.29,58.29,58.28,58.28,2
CLQ19,2019-02-19 15:00,19,58.28,58.28,58.28,58.28,1
CLQ19,2019-02-19 18:00,20,58.07,58.07,58.07,58.07,1
CLQ19,2019-02-19 18:30,20,58.17,58.17,58.17,58.17,1
CLQ19,2019-02-19 19:00,20,58.03,58.03,58.03,58.03,2
CLQ19,2019-02-19 19:30,20,58.18,58.18,58.18,58.18,3
CLQ19,2019-02-19 20:00,20,58.2,58.2,58.2,58.2,2
CLQ19,2019-02-19 20:30,20,58.4,58.41,58.4,58.41,2
CLQ19,2019-02-19 21:00,20,58.45,58.47,58.45,58.47,3
CLQ19,2019-02-19 21:30,20,58.33,58.33,58.33,58.33,1
CLQ19,2019-02-20 01:00,20,58.29,58.29,58.29,58.29,2
CLQ19,2019-02-20 01:30,20,58.37,58.37,58.37,58.37,1
CLQ19,2019-02-20 02:00,20,58.25,58.25,58.24,58.24,2
CLQ19,2019-02-20 03:00,20,58.04,58.04,58.04,58.04,1
CLQ19,2019-02-20 04:30,20,58.11,58.11,58.11,58.11,2
CLQ19,2019-02-20 05:00,20,58.06,58.06,58.04,58.05,27
CLQ19,2019-02-20 05:30,20,58.01,58.01,57.91,57.95,12
CLQ19,2019-02-20 06:00,20,57.99,57.99,57.99,57.99,2
CLQ19,2019-02-20 06:30,20,57.97,57.97,57.84,57.89,5
CLQ19,2019-02-20 07:00,20,57.92,57.92,57.83,57.83,6
CLQ19,2019-02-20 07:30,20,57.91,57.91,57.71,57.71,42
CLQ19,2019-02-20 08:00,20,57.65,57.9,57.63,57.89,155
CLQ19,2019-02-20 08:30,20,57.98,58.12,57.98,58.12,147
CLQ19,2019-02-20 09:00,20,58.18,58.41,58.18,58.35,185
CLQ19,2019-02-20 09:30,20,58.38,58.45,58.33,58.38,19
CLQ19,2019-02-20 10:00,20,58.59,59.1,58.59,59.01,65
CLQ19,2019-02-20 10:30,20,59.09,59.22,59.08,59.16,93
CLQ19,2019-02-20 11:00,20,59.23,59.28,59.06,59.06,6
CLQ19,2019-02-20 11:30,20,59,59.04,58.94,59.04,44
CLQ19,2019-02-20 12:00,20,59.11,59.11,59.02,59.03,4
CLQ19,2019-02-20 12:30,20,58.98,59.03,58.98,59,23
CLQ19,2019-02-20 13:00,20,58.95,58.96,58.86,58.86,52
CLQ19,2019-02-20 13:30,20,58.87,58.88,58.87,58.88,23
CLQ19,2019-02-20 14:00,20,58.91,58.91,58.91,58.91,3
CLQ19,2019-02-20 14:30,20,58.88,58.88,58.88,58.88,1
CLQ19,2019-02-20 15:00,20,58.84,58.84,58.8,58.8,2
CLQ19,2019-02-20 15:30,20,58.97,58.97,58.97,58.97,42
CLQ19,2019-02-20 19:00,21,58.72,58.72,58.58,58.58,5
CLQ19,2019-02-20 21:00,21,58.99,59,58.99,59,2
CLQ19,2019-02-20 21:30,21,59,59.02,59,59.02,2
CLQ19,2019-02-20 22:30,21,59.03,59.03,59.03,59.03,1
CLQ19,2019-02-20 23:00,21,59.09,59.09,59.09,59.09,1
CLQ19,2019-02-20 23:30,21,58.98,58.98,58.98,58.98,1
CLQ19,2019-02-21 00:00,21,58.96,58.96,58.96,58.96,1
CLQ19,2019-02-21 00:30,21,58.95,58.95,58.95,58.95,1
CLQ19,2019-02-21 04:00,21,58.77,58.81,58.74,58.81,11
CLQ19,2019-02-21 04:30,21,59.02,59.02,59.02,59.02,1
CLQ19,2019-02-21 05:00,21,59.04,59.11,59.04,59.11,10
CLQ19,2019-02-21 05:30,21,59.07,59.09,59.07,59.09,4
CLQ19,2019-02-21 06:30,21,58.8,58.8,58.77,58.77,3
CLQ19,2019-02-21 07:00,21,58.79,58.87,58.79,58.85,16
CLQ19,2019-02-21 07:30,21,58.68,58.82,58.68,58.82,15
CLQ19,2019-02-21 08:00,21,58.66,58.77,58.62,58.77,45
CLQ19,2019-02-21 08:30,21,58.91,58.91,58.79,58.83,22
CLQ19,2019-02-21 09:00,21,58.75,58.85,58.75,58.76,44
CLQ19,2019-02-21 09:30,21,58.64,58.74,58.63,58.74,37
CLQ19,2019-02-21 10:00,21,58.63,58.94,58.57,58.89,28
CLQ19,2019-02-21 10:30,21,58.84,58.84,58.59,58.66,27
CLQ19,2019-02-21 11:00,21,58.65,58.77,58.59,58.61,49
CLQ19,2019-02-21 11:30,21,58.53,58.65,58.53,58.65,3
CLQ19,2019-02-21 12:00,21,58.67,58.67,58.66,58.66,2
CLQ19,2019-02-21 12:30,21,58.68,58.68,58.68,58.68,2
CLQ19,2019-02-21 13:00,21,58.69,58.86,58.69,58.86,43
CLQ19,2019-02-21 13:30,21,58.88,58.88,58.68,58.68,26
CLQ19,2019-02-21 14:00,21,58.66,58.66,58.66,58.66,1
CLQ19,2019-02-21 21:30,22,58.66,58.66,58.66,58.66,6
CLQ19,2019-02-21 23:30,22,58.7,58.7,58.7,58.7,1
CLQ19,2019-02-22 01:00,22,58.87,58.87,58.86,58.86,3
CLQ19,2019-02-22 02:00,22,58.81,58.81,58.79,58.79,5
CLQ19,2019-02-22 05:00,22,59.25,59.25,59.25,59.25,1
CLQ19,2019-02-22 05:30,22,59.25,59.25,59.25,59.25,1
CLQ19,2019-02-22 06:30,22,59.29,59.36,59.27,59.36,18
CLQ19,2019-02-22 07:00,22,59.52,59.52,59.36,59.36,5
CLQ19,2019-02-22 07:30,22,59.36,59.46,59.36,59.38,18
CLQ19,2019-02-22 08:00,22,59.43,59.43,59.26,59.3,40
CLQ19,2019-02-22 08:30,22,59.28,59.32,59.23,59.32,34
CLQ19,2019-02-22 09:00,22,59.4,59.41,59.19,59.2,18
CLQ19,2019-02-22 09:30,22,59.02,59.17,59.01,59.17,39
CLQ19,2019-02-22 10:00,22,59.21,59.21,59.05,59.07,29
CLQ19,2019-02-22 10:30,22,59.08,59.16,59.07,59.12,8
CLQ19,2019-02-22 11:00,22,59.12,59.12,59.12,59.12,1
CLQ19,2019-02-22 11:30,22,59.12,59.12,59.1,59.1,52
CLQ19,2019-02-22 12:00,22,59.09,59.09,59.08,59.09,8
CLQ19,2019-02-22 12:30,22,59.07,59.08,59.07,59.08,2
CLQ19,2019-02-22 13:00,22,59.09,59.09,59.05,59.06,84
CLQ19,2019-02-22 13:30,22,59.06,59.06,59.05,59.05,2
CLQ19,2019-02-22 14:00,22,59,59,59,59,1
CLQ19,2019-02-22 14:30,22,58.96,58.96,58.96,58.96,2
CLQ19,2019-02-22 15:30,22,58.92,58.92,58.9,58.9,13
CLQ19,2019-02-24 17:00,25,59.06,59.14,59.06,59.14,4
CLQ19,2019-02-24 17:30,25,59.15,59.15,59.15,59.15,1
CLQ19,2019-02-24 18:00,25,59.24,59.24,59.24,59.24,12
CLQ19,2019-02-24 18:30,25,59.28,59.28,59.28,59.28,1
CLQ19,2019-02-24 19:30,25,59.2,59.2,59.01,59.03,3
CLQ19,2019-02-24 20:00,25,59.06,59.06,59.06,59.06,1
CLQ19,2019-02-24 20:30,25,59.05,59.05,59.05,59.05,1
CLQ19,2019-02-24 21:00,25,58.86,58.86,58.86,58.86,2
CLQ19,2019-02-25 03:00,25,58.87,58.87,58.87,58.87,1
CLQ19,2019-02-25 03:30,25,59.17,59.17,59.17,59.17,1
CLQ19,2019-02-25 04:00,25,59.17,59.26,59.17,59.26,33
CLQ19,2019-02-25 05:00,25,59.21,59.21,59.21,59.21,1
CLQ19,2019-02-25 06:00,25,58.98,58.98,58.3,58.43,131
CLQ19,2019-02-25 06:30,25,58.28,58.28,58.14,58.15,8
CLQ19,2019-02-25 07:00,25,58.03,58.06,57.6,57.68,53
CLQ19,2019-02-25 07:30,25,57.72,57.81,57.67,57.68,44
CLQ19,2019-02-25 08:00,25,57.75,57.94,57.74,57.94,62
CLQ19,2019-02-25 08:30,25,57.98,58.11,57.98,57.99,15
CLQ19,2019-02-25 09:00,25,58.04,58.04,57.96,58.02,27
CLQ19,2019-02-25 09:30,25,57.71,57.71,57.54,57.54,56
CLQ19,2019-02-25 10:00,25,57.61,57.61,57.18,57.18,46
CLQ19,2019-02-25 10:30,25,57.07,57.23,57,57,161
CLQ19,2019-02-25 11:00,25,57.05,57.15,57.05,57.08,56
CLQ19,2019-02-25 11:30,25,57.03,57.03,56.99,56.99,32
CLQ19,2019-02-25 12:00,25,57.08,57.27,57.08,57.27,179
CLQ19,2019-02-25 12:30,25,57.27,57.37,57.27,57.37,41
CLQ19,2019-02-25 13:00,25,57.45,57.48,57.22,57.25,226
CLQ19,2019-02-25 13:30,25,57.24,57.24,57.24,57.24,3
CLQ19,2019-02-25 14:00,25,57.14,57.21,57.13,57.21,52
CLQ19,2019-02-25 14:30,25,57.16,57.16,57.15,57.15,99
CLQ19,2019-02-25 17:00,26,57.26,57.26,57.26,57.26,2
CLQ19,2019-02-25 19:30,26,57.25,57.25,57.16,57.16,3
CLQ19,2019-02-25 20:00,26,57.02,57.02,57.02,57.02,1
CLQ19,2019-02-25 23:00,26,57.02,57.02,57.02,57.02,1
CLQ19,2019-02-25 23:30,26,57.04,57.04,57.04,57.04,4
CLQ19,2019-02-26 00:30,26,57.05,57.05,57.05,57.05,1
CLQ19,2019-02-26 02:30,26,57.08,57.22,57.08,57.22,16
CLQ19,2019-02-26 04:00,26,57.4,57.4,57.39,57.39,8
CLQ19,2019-02-26 05:00,26,57.32,57.32,57.32,57.32,1
CLQ19,2019-02-26 05:30,26,57.27,57.39,57.21,57.37,17
CLQ19,2019-02-26 06:00,26,57.35,57.52,57.33,57.51,11
CLQ19,2019-02-26 06:30,26,57.54,57.62,57.53,57.62,45
CLQ19,2019-02-26 07:00,26,57.59,57.59,57.49,57.52,35
CLQ19,2019-02-26 07:30,26,57.59,57.59,57.37,57.44,63
CLQ19,2019-02-26 08:00,26,57.42,57.49,57.15,57.31,81
CLQ19,2019-02-26 08:30,26,57.4,57.61,57.4,57.51,26
CLQ19,2019-02-26 09:00,26,57.54,57.58,57.25,57.36,66
CLQ19,2019-02-26 09:30,26,57.4,57.52,57.39,57.44,12
CLQ19,2019-02-26 10:00,26,57.55,57.77,57.5,57.66,37
CLQ19,2019-02-26 10:30,26,57.6,57.68,57.56,57.66,28
CLQ19,2019-02-26 11:00,26,57.71,57.71,57.6,57.69,120
CLQ19,2019-02-26 11:30,26,57.59,57.59,57.39,57.42,37
CLQ19,2019-02-26 12:00,26,57.33,57.37,57.33,57.33,9
CLQ19,2019-02-26 12:30,26,57.33,57.33,57.21,57.21,7
CLQ19,2019-02-26 13:00,26,57.33,57.47,57.32,57.47,134
CLQ19,2019-02-26 13:30,26,57.49,57.53,57.49,57.53,6
CLQ19,2019-02-26 14:30,26,57.6,57.6,57.6,57.6,21
CLQ19,2019-02-26 15:30,26,57.78,57.94,57.78,57.83,16
CLQ19,2019-02-26 18:00,27,57.82,57.82,57.82,57.82,1
CLQ19,2019-02-26 22:30,27,57.86,57.86,57.86,57.86,1
CLQ19,2019-02-26 23:00,27,57.91,57.91,57.91,57.91,1
CLQ19,2019-02-27 03:00,27,57.96,57.96,57.96,57.96,1
CLQ19,2019-02-27 03:30,27,58.01,58.01,58.01,58.01,1
CLQ19,2019-02-27 04:00,27,58.09,58.09,58.09,58.09,1
CLQ19,2019-02-27 04:30,27,58.04,58.04,58.04,58.04,1
CLQ19,2019-02-27 05:00,27,58.18,58.22,58.18,58.22,5
CLQ19,2019-02-27 05:30,27,58.37,58.37,58.33,58.36,3
CLQ19,2019-02-27 06:30,27,58.46,58.48,58.46,58.48,2
CLQ19,2019-02-27 07:00,27,58.55,58.61,58.49,58.49,57
CLQ19,2019-02-27 07:30,27,58.51,58.53,58.47,58.47,8
CLQ19,2019-02-27 08:00,27,58.55,58.55,58.41,58.44,107
CLQ19,2019-02-27 08:30,27,58.39,58.56,58.26,58.31,30
CLQ19,2019-02-27 09:00,27,58.43,58.43,58.16,58.2,21
CLQ19,2019-02-27 09:30,27,58.36,58.91,58.36,58.91,162
CLQ19,2019-02-27 10:00,27,59,59.12,58.97,59.01,227
CLQ19,2019-02-27 10:30,27,58.98,59.09,58.86,59.02,83
CLQ19,2019-02-27 11:00,27,59.04,59.04,58.96,58.98,29
CLQ19,2019-02-27 11:30,27,59.01,59.02,58.95,58.98,16
CLQ19,2019-02-27 12:00,27,58.97,59.05,58.93,58.99,223
CLQ19,2019-02-27 12:30,27,58.95,58.96,58.85,58.85,139
CLQ19,2019-02-27 13:00,27,58.83,58.88,58.66,58.72,25
CLQ19,2019-02-27 13:30,27,58.7,58.7,58.67,58.67,14
CLQ19,2019-02-27 14:00,27,58.71,58.71,58.71,58.71,2
CLQ19,2019-02-27 17:30,28,58.73,58.73,58.69,58.69,50
CLQ19,2019-02-27 20:00,28,58.64,58.64,58.64,58.64,4
CLQ19,2019-02-28 00:00,28,58.57,58.57,58.57,58.57,5
CLQ19,2019-02-28 01:30,28,58.47,58.47,58.46,58.46,3
CLQ19,2019-02-28 02:00,28,58.43,58.43,58.43,58.43,2
CLQ19,2019-02-28 03:30,28,58.29,58.29,58.29,58.29,1
CLQ19,2019-02-28 04:00,28,58.22,58.22,58.22,58.22,4
CLQ19,2019-02-28 05:00,28,58.28,58.31,58.28,58.31,84
CLQ19,2019-02-28 05:30,28,58.32,58.52,58.32,58.52,121
CLQ19,2019-02-28 06:00,28,58.53,58.56,58.51,58.55,104
CLQ19,2019-02-28 06:30,28,58.64,58.66,58.64,58.65,9
CLQ19,2019-02-28 07:00,28,58.66,58.66,58.57,58.57,5
CLQ19,2019-02-28 07:30,28,58.64,58.74,58.61,58.67,107
CLQ19,2019-02-28 08:00,28,58.79,58.84,58.77,58.77,103
CLQ19,2019-02-28 08:30,28,58.73,58.91,58.6,58.72,55
CLQ19,2019-02-28 09:00,28,58.68,58.77,58.5,58.76,87
CLQ19,2019-02-28 09:30,28,58.84,59.07,58.72,58.76,19
CLQ19,2019-02-28 10:00,28,58.83,58.86,58.74,58.76,19
CLQ19,2019-02-28 10:30,28,58.72,58.86,58.71,58.71,65
CLQ19,2019-02-28 11:00,28,58.8,58.93,58.79,58.87,164
CLQ19,2019-02-28 11:30,28,58.81,58.84,58.79,58.83,114
CLQ19,2019-02-28 12:00,28,58.8,58.81,58.75,58.8,9
CLQ19,2019-02-28 12:30,28,58.74,58.74,58.59,58.59,53
CLQ19,2019-02-28 13:00,28,58.54,58.87,58.54,58.85,263
CLQ19,2019-02-28 13:30,28,58.83,58.86,58.82,58.83,107
CLQ19,2019-02-28 14:00,28,58.86,58.86,58.83,58.83,26
CLQ19,2019-02-28 14:30,28,58.82,58.82,58.8,58.8,4
CLQ19,2019-02-28 18:00,1,58.93,58.93,58.92,58.92,25
CLQ19,2019-02-28 19:00,1,59.06,59.08,59.06,59.08,47
CLQ19,2019-02-28 19:30,1,59.08,59.08,59,59,53
CLQ19,2019-02-28 20:00,1,59,59,58.99,58.99,27
CLQ19,2019-02-28 21:00,1,59.07,59.07,59.07,59.07,2
CLQ19,2019-02-28 23:30,1,59.07,59.07,59.07,59.07,1
CLQ19,2019-03-01 00:00,1,59.18,59.18,59.18,59.18,1
CLQ19,2019-03-01 01:00,1,59.36,59.36,59.34,59.34,20
CLQ19,2019-03-01 02:00,1,59.29,59.29,59.28,59.28,3
CLQ19,2019-03-01 03:00,1,59.3,59.3,59.29,59.29,6
CLQ19,2019-03-01 04:00,1,59.03,59.03,59.03,59.03,1
CLQ19,2019-03-01 04:30,1,58.9,58.9,58.9,58.9,1
CLQ19,2019-03-01 05:00,1,59.01,59.01,58.96,58.96,5
CLQ19,2019-03-01 05:30,1,58.97,59.08,58.97,59.06,4
CLQ19,2019-03-01 06:30,1,58.99,58.99,58.99,58.99,39
CLQ19,2019-03-01 07:00,1,58.93,59.13,58.77,58.77,6
CLQ19,2019-03-01 07:30,1,58.82,58.82,58.68,58.68,20
CLQ19,2019-03-01 08:00,1,58.75,58.85,58.63,58.79,74
CLQ19,2019-03-01 08:30,1,58.92,59.12,58.92,59.05,39
CLQ19,2019-03-01 09:00,1,59.11,59.11,58.59,58.66,41
CLQ19,2019-03-01 09:30,1,58.59,58.6,57.89,58.28,189
CLQ19,2019-03-01 10:00,1,58.23,58.23,57.75,57.9,118
CLQ19,2019-03-01 10:30,1,57.89,57.99,57.3,57.46,71
CLQ19,2019-03-01 11:00,1,57.45,57.53,57.39,57.52,23
CLQ19,2019-03-01 11:30,1,57.52,57.53,57.36,57.46,13
CLQ19,2019-03-01 12:00,1,57.52,57.65,57.5,57.53,87
CLQ19,2019-03-01 12:30,1,57.6,57.65,57.55,57.56,30
CLQ19,2019-03-01 13:00,1,57.53,57.71,57.44,57.46,530
CLQ19,2019-03-01 13:30,1,57.47,57.53,57.36,57.38,469
CLQ19,2019-03-01 14:00,1,57.38,57.43,57.37,57.43,13
CLQ19,2019-03-01 14:30,1,57.46,57.46,57.46,57.46,1
CLQ19,2019-03-01 15:00,1,57.44,57.44,57.44,57.44,1
CLQ19,2019-03-01 15:30,1,57.45,57.45,57.45,57.45,9
CLQ19,2019-03-03 17:00,4,57.81,57.81,57.81,57.81,3
CLQ19,2019-03-03 17:30,4,57.81,57.81,57.81,57.81,1
CLQ19,2019-03-03 18:30,4,57.78,57.8,57.77,57.8,29
CLQ19,2019-03-03 19:00,4,57.85,57.88,57.85,57.88,3
CLQ19,2019-03-03 22:00,4,57.82,57.82,57.82,57.82,1
CLQ19,2019-03-03 23:00,4,57.83,57.83,57.83,57.83,2
CLQ19,2019-03-03 23:30,4,57.71,57.71,57.71,57.71,1
CLQ19,2019-03-04 01:00,4,57.67,57.69,57.67,57.69,3
CLQ19,2019-03-04 02:30,4,57.88,57.95,57.88,57.95,2
CLQ19,2019-03-04 03:30,4,58.05,58.05,58.05,58.05,1
CLQ19,2019-03-04 04:00,4,58.15,58.15,58.15,58.15,1
CLQ19,2019-03-04 05:00,4,58.06,58.06,57.9,57.9,5
CLQ19,2019-03-04 05:30,4,57.92,57.92,57.86,57.86,8
CLQ19,2019-03-04 06:00,4,57.85,57.92,57.85,57.89,21
CLQ19,2019-03-04 06:30,4,57.98,58.02,57.97,58,44
CLQ19,2019-03-04 07:00,4,58.02,58.25,58.01,58.22,6
CLQ19,2019-03-04 07:30,4,58.25,58.25,58.21,58.21,55
CLQ19,2019-03-04 08:00,4,58.24,58.4,58.23,58.31,147
CLQ19,2019-03-04 08:30,4,58.37,58.69,58.37,58.51,167
CLQ19,2019-03-04 09:00,4,58.57,58.57,58.42,58.51,32
CLQ19,2019-03-04 09:30,4,58.48,58.51,58.37,58.37,65
CLQ19,2019-03-04 10:00,4,58.35,58.35,58.19,58.33,46
CLQ19,2019-03-04 10:30,4,58.31,58.31,57.89,58.05,229
CLQ19,2019-03-04 11:00,4,57.89,57.89,57.76,57.78,81
CLQ19,2019-03-04 11:30,4,57.83,57.86,57.79,57.84,84
CLQ19,2019-03-04 12:00,4,57.83,57.86,57.65,57.86,141
CLQ19,2019-03-04 12:30,4,57.85,58.04,57.82,58.04,87
CLQ19,2019-03-04 13:00,4,58.07,58.31,57.94,58.22,223
CLQ19,2019-03-04 13:30,4,58.2,58.2,58.19,58.19,9
CLQ19,2019-03-04 14:00,4,58.13,58.14,58.13,58.13,3
CLQ19,2019-03-04 19:30,5,57.97,57.97,57.97,57.97,1
CLQ19,2019-03-04 20:00,5,57.95,57.95,57.95,57.95,3
CLQ19,2019-03-04 20:30,5,57.95,58.02,57.95,58.02,4
CLQ19,2019-03-04 21:00,5,57.98,57.98,57.98,57.98,1
CLQ19,2019-03-05 02:30,5,58.06,58.06,57.92,57.92,4
CLQ19,2019-03-05 03:30,5,57.93,57.93,57.93,57.93,4
CLQ19,2019-03-05 05:00,5,58.2,58.22,58.14,58.22,6
CLQ19,2019-03-05 05:30,5,58.27,58.51,58.27,58.51,17
CLQ19,2019-03-05 06:00,5,58.47,58.47,58.37,58.37,4
CLQ19,2019-03-05 06:30,5,58.42,58.46,58.36,58.43,152
CLQ19,2019-03-05 07:00,5,58.47,58.47,58.38,58.38,9
CLQ19,2019-03-05 07:30,5,58.3,58.48,58.3,58.47,24
CLQ19,2019-03-05 08:00,5,58.43,58.83,58.43,58.68,210
CLQ19,2019-03-05 08:30,5,58.63,58.71,58.38,58.4,24
CLQ19,2019-03-05 09:00,5,58.57,58.57,58.28,58.28,38
CLQ19,2019-03-05 09:30,5,58.34,58.34,58.01,58.17,12
CLQ19,2019-03-05 10:00,5,58.2,58.45,58.19,58.41,7
CLQ19,2019-03-05 10:30,5,58.31,58.35,58.22,58.23,8
CLQ19,2019-03-05 11:00,5,58.23,58.32,58.18,58.3,7
CLQ19,2019-03-05 11:30,5,58.38,58.38,58.31,58.31,7
CLQ19,2019-03-05 12:00,5,58.3,58.3,58.21,58.21,6
CLQ19,2019-03-05 12:30,5,58.23,58.28,58.18,58.18,11
CLQ19,2019-03-05 13:00,5,58.27,58.4,58.23,58.26,124
CLQ19,2019-03-05 13:30,5,58.27,58.34,58.25,58.34,5
CLQ19,2019-03-05 14:00,5,58.35,58.35,58.35,58.35,1
CLQ19,2019-03-05 19:30,6,57.77,57.77,57.76,57.76,2
CLQ19,2019-03-05 21:30,6,57.83,57.83,57.83,57.83,3
CLQ19,2019-03-06 01:30,6,57.9,57.9,57.9,57.9,1
CLQ19,2019-03-06 02:00,6,57.95,57.96,57.95,57.96,2
CLQ19,2019-03-06 03:00,6,57.71,57.71,57.71,57.71,1
CLQ19,2019-03-06 03:30,6,57.74,57.74,57.61,57.68,26
CLQ19,2019-03-06 04:00,6,57.71,57.71,57.71,57.71,1
CLQ19,2019-03-06 04:30,6,57.8,57.8,57.8,57.8,1
CLQ19,2019-03-06 05:00,6,57.75,57.75,57.74,57.74,4
CLQ19,2019-03-06 05:30,6,57.89,57.93,57.88,57.93,9
CLQ19,2019-03-06 06:00,6,57.94,57.94,57.9,57.9,7
CLQ19,2019-03-06 06:30,6,57.86,57.87,57.73,57.76,9
CLQ19,2019-03-06 07:00,6,57.74,57.79,57.66,57.66,17
CLQ19,2019-03-06 07:30,6,57.78,57.84,57.75,57.75,10
CLQ19,2019-03-06 08:00,6,57.76,57.88,57.75,57.82,58
CLQ19,2019-03-06 08:30,6,57.86,57.86,57.62,57.66,21
CLQ19,2019-03-06 09:00,6,57.7,57.7,57.41,57.45,34
CLQ19,2019-03-06 09:30,6,57.44,57.78,57.44,57.78,67
CLQ19,2019-03-06 10:00,6,57.88,58.17,57.67,57.67,31
CLQ19,2019-03-06 10:30,6,57.8,57.85,57.6,57.69,39
CLQ19,2019-03-06 11:00,6,57.81,57.81,57.73,57.73,10
CLQ19,2019-03-06 11:30,6,57.8,57.8,57.72,57.72,9
CLQ19,2019-03-06 12:00,6,57.87,57.87,57.8,57.84,11
CLQ19,2019-03-06 12:30,6,57.9,57.98,57.88,57.98,14
CLQ19,2019-03-06 13:00,6,58.06,58.1,58,58,109
CLQ19,2019-03-06 13:30,6,58.01,58.01,57.9,57.9,18
CLQ19,2019-03-06 14:30,6,57.97,57.97,57.97,57.97,5
CLQ19,2019-03-06 15:00,6,57.96,57.96,57.96,57.96,1
CLQ19,2019-03-06 19:30,7,58.11,58.11,58.11,58.11,1
CLQ19,2019-03-06 20:00,7,58.23,58.23,58.23,58.23,1
CLQ19,2019-03-06 20:30,7,58.27,58.27,58.18,58.18,2
CLQ19,2019-03-07 02:00,7,58.02,58.02,58.02,58.02,1
CLQ19,2019-03-07 02:30,7,58.07,58.17,58.07,58.17,4
CLQ19,2019-03-07 03:00,7,58.29,58.34,58.29,58.34,2
CLQ19,2019-03-07 03:30,7,58.34,58.34,58.34,58.34,2
CLQ19,2019-03-07 05:30,7,58.49,58.61,58.49,58.61,6
CLQ19,2019-03-07 06:30,7,58.61,58.61,58.59,58.59,4
CLQ19,2019-03-07 07:00,7,58.64,58.69,58.64,58.69,6
CLQ19,2019-03-07 07:30,7,58.59,58.59,58.46,58.5,18
CLQ19,2019-03-07 08:00,7,58.46,58.54,58.29,58.35,104
CLQ19,2019-03-07 08:30,7,58.35,58.35,58.08,58.08,29
CLQ19,2019-03-07 09:00,7,58.13,58.16,57.98,58.16,20
CLQ19,2019-03-07 09:30,7,58.13,58.34,58.13,58.34,12
CLQ19,2019-03-07 10:00,7,58.31,58.35,58.02,58.05,56
CLQ19,2019-03-07 10:30,7,58.13,58.39,58.13,58.34,22
CLQ19,2019-03-07 11:00,7,58.32,58.32,58.31,58.31,3
CLQ19,2019-03-07 11:30,7,58.3,58.43,58.3,58.42,12
CLQ19,2019-03-07 12:00,7,58.29,58.29,58.28,58.28,2
CLQ19,2019-03-07 12:30,7,58.4,58.4,58.34,58.36,11
CLQ19,2019-03-07 13:00,7,58.36,58.39,58.24,58.31,126
CLQ19,2019-03-07 13:30,7,58.3,58.3,58.25,58.26,6
CLQ19,2019-03-07 14:00,7,58.22,58.22,58.22,58.22,1
CLQ19,2019-03-07 14:30,7,58.17,58.18,58.17,58.18,3
CLQ19,2019-03-07 15:00,7,58.17,58.17,58.16,58.16,2
CLQ19,2019-03-07 15:30,7,58.01,58.01,58,58,11
CLQ19,2019-03-07 21:00,8,57.91,57.91,57.91,57.91,1
CLQ19,2019-03-08 00:30,8,57.99,58,57.99,58,2
CLQ19,2019-03-08 01:30,8,57.7,57.7,57.7,57.7,1
CLQ19,2019-03-08 02:00,8,57.67,57.67,57.65,57.67,12
CLQ19,2019-03-08 02:30,8,57.75,57.75,57.75,57.75,2
CLQ19,2019-03-08 03:00,8,57.65,57.78,57.44,57.44,9
CLQ19,2019-03-08 04:00,8,57.47,57.47,57.31,57.31,21
CLQ19,2019-03-08 04:30,8,57.32,57.34,57.28,57.34,20
CLQ19,2019-03-08 05:00,8,57.34,57.37,57.29,57.37,11
CLQ19,2019-03-08 05:30,8,57.39,57.39,57.39,57.39,2
CLQ19,2019-03-08 06:00,8,57.3,57.3,57.28,57.28,3
CLQ19,2019-03-08 06:30,8,57.12,57.12,57.1,57.11,11
CLQ19,2019-03-08 07:00,8,56.89,57.03,56.89,57.03,9
CLQ19,2019-03-08 07:30,8,56.91,57.04,56.75,56.78,20
CLQ19,2019-03-08 08:00,8,56.74,56.74,56.51,56.65,25
CLQ19,2019-03-08 08:30,8,56.64,56.64,56.48,56.48,11
CLQ19,2019-03-08 09:00,8,56.49,56.5,56.21,56.43,53
CLQ19,2019-03-08 09:30,8,56.51,56.86,56.51,56.75,13
CLQ19,2019-03-08 10:00,8,56.59,56.82,56.5,56.82,25
CLQ19,2019-03-08 10:30,8,56.9,56.93,56.58,56.58,12
CLQ19,2019-03-08 11:00,8,56.58,56.86,56.58,56.86,58
CLQ19,2019-03-08 11:30,8,56.84,56.92,56.83,56.86,36
CLQ19,2019-03-08 12:00,8,56.9,57.18,56.9,57.18,15
CLQ19,2019-03-08 12:30,8,57.16,57.36,57.12,57.35,19
CLQ19,2019-03-08 13:00,8,57.39,57.74,57.32,57.71,102
CLQ19,2019-03-08 13:30,8,57.73,57.73,57.72,57.72,27
CLQ19,2019-03-08 14:00,8,57.69,57.69,57.69,57.69,3
CLQ19,2019-03-08 15:00,8,57.6,57.6,57.6,57.6,1
CLQ19,2019-03-08 15:30,8,57.54,57.54,57.54,57.54,1
CLQ19,2019-03-10 20:00,11,57.64,57.64,57.63,57.64,3
CLQ19,2019-03-10 21:30,11,57.94,57.94,57.94,57.94,1
CLQ19,2019-03-10 22:30,11,57.9,57.91,57.9,57.91,5
CLQ19,2019-03-10 23:00,11,57.86,57.86,57.86,57.86,4
CLQ19,2019-03-11 00:30,11,57.82,57.82,57.82,57.82,1
CLQ19,2019-03-11 01:30,11,57.9,57.9,57.9,57.9,2
CLQ19,2019-03-11 02:30,11,58,58,58,58,1
CLQ19,2019-03-11 03:00,11,58.01,58.27,58.01,58.27,3
CLQ19,2019-03-11 03:30,11,58.18,58.18,58.18,58.18,2
CLQ19,2019-03-11 04:00,11,58.12,58.18,58.12,58.16,13
CLQ19,2019-03-11 04:30,11,58.07,58.09,58.04,58.04,5
CLQ19,2019-03-11 05:00,11,58.17,58.18,58.08,58.09,7
CLQ19,2019-03-11 05:30,11,58.16,58.16,58.05,58.05,4
CLQ19,2019-03-11 06:00,11,58.11,58.11,57.95,57.95,5
CLQ19,2019-03-11 06:30,11,58,58.07,58,58.04,32
CLQ19,2019-03-11 07:00,11,58.05,58.1,57.9,57.9,4
CLQ19,2019-03-11 07:30,11,57.91,58.01,57.91,58.01,13
CLQ19,2019-03-11 08:00,11,57.97,58.38,57.97,58.37,66
CLQ19,2019-03-11 08:30,11,58.44,58.44,58.29,58.35,17
CLQ19,2019-03-11 09:00,11,58.35,58.46,58.05,58.05,85
CLQ19,2019-03-11 09:30,11,58.13,58.13,58.04,58.04,13
CLQ19,2019-03-11 10:00,11,58.07,58.17,58.07,58.17,11
CLQ19,2019-03-11 10:30,11,58.23,58.41,58.22,58.41,37
CLQ19,2019-03-11 11:00,11,58.42,58.46,58.24,58.26,22
CLQ19,2019-03-11 11:30,11,58.04,58.1,57.9,58.09,28
CLQ19,2019-03-11 12:00,11,58.18,58.21,58.13,58.18,20
CLQ19,2019-03-11 12:30,11,58.21,58.32,58.21,58.32,10
CLQ19,2019-03-11 13:00,11,58.28,58.34,58.2,58.34,132
CLQ19,2019-03-11 13:30,11,58.3,58.31,58.3,58.31,3
CLQ19,2019-03-11 14:00,11,58.32,58.32,58.31,58.31,5
CLQ19,2019-03-11 14:30,11,58.3,58.3,58.28,58.28,14
CLQ19,2019-03-11 17:00,12,58.43,58.43,58.43,58.43,1
CLQ19,2019-03-11 18:00,12,58.53,58.53,58.53,58.53,1
CLQ19,2019-03-11 18:30,12,58.54,58.54,58.51,58.51,2
CLQ19,2019-03-11 20:00,12,58.56,58.56,58.56,58.56,1
CLQ19,2019-03-11 21:00,12,58.6,58.64,58.6,58.64,27
CLQ19,2019-03-11 21:30,12,58.6,58.6,58.56,58.56,34
CLQ19,2019-03-11 22:00,12,58.55,58.55,58.55,58.55,1
CLQ19,2019-03-12 01:00,12,58.4,58.41,58.4,58.41,2
CLQ19,2019-03-12 01:30,12,58.44,58.46,58.44,58.46,2
CLQ19,2019-03-12 02:00,12,58.47,58.53,58.47,58.52,3
CLQ19,2019-03-12 02:30,12,58.53,58.54,58.53,58.54,2
CLQ19,2019-03-12 03:00,12,58.55,58.55,58.55,58.55,4
CLQ19,2019-03-12 04:00,12,58.75,58.86,58.73,58.86,5
CLQ19,2019-03-12 05:00,12,58.85,58.9,58.85,58.89,3
CLQ19,2019-03-12 05:30,12,58.86,58.86,58.84,58.85,5
CLQ19,2019-03-12 06:00,12,58.79,58.79,58.78,58.78,2
CLQ19,2019-03-12 06:30,12,58.75,58.75,58.56,58.6,16
CLQ19,2019-03-12 07:00,12,58.54,58.54,58.51,58.51,3
CLQ19,2019-03-12 07:30,12,58.72,58.91,58.72,58.91,96
CLQ19,2019-03-12 08:00,12,58.84,58.85,58.71,58.79,59
CLQ19,2019-03-12 08:30,12,58.57,58.76,58.57,58.72,7
CLQ19,2019-03-12 09:00,12,58.64,58.98,58.64,58.96,31
CLQ19,2019-03-12 09:30,12,58.89,58.89,58.76,58.84,25
CLQ19,2019-03-12 10:00,12,58.77,58.81,58.6,58.62,14
CLQ19,2019-03-12 10:30,12,58.81,58.83,58.72,58.72,9
CLQ19,2019-03-12 11:00,12,58.74,58.74,58.31,58.37,28
CLQ19,2019-03-12 11:30,12,58.49,58.52,58.46,58.52,66
CLQ19,2019-03-12 12:00,12,58.47,58.49,58.4,58.47,33
CLQ19,2019-03-12 12:30,12,58.46,58.53,58.37,58.37,4
CLQ19,2019-03-12 13:00,12,58.35,58.43,58.31,58.43,77
CLQ19,2019-03-12 13:30,12,58.42,58.45,58.41,58.44,84
CLQ19,2019-03-12 14:30,12,58.43,58.44,58.43,58.44,50
CLQ19,2019-03-12 15:30,12,58.54,58.54,58.47,58.47,3
CLQ19,2019-03-12 19:30,13,58.7,58.7,58.7,58.7,1
CLQ19,2019-03-12 22:00,13,58.61,58.64,58.61,58.64,6
CLQ19,2019-03-13 00:30,13,58.72,58.72,58.72,58.72,1
CLQ19,2019-03-13 01:00,13,58.67,58.67,58.67,58.67,1
CLQ19,2019-03-13 01:30,13,58.66,58.66,58.66,58.66,1
CLQ19,2019-03-13 02:00,13,58.73,58.73,58.73,58.73,1
CLQ19,2019-03-13 02:30,13,58.72,58.72,58.72,58.72,1
CLQ19,2019-03-13 03:00,13,58.73,58.73,58.62,58.62,2
CLQ19,2019-03-13 03:30,13,58.7,58.7,58.7,58.7,2
CLQ19,2019-03-13 04:00,13,58.79,58.87,58.79,58.86,14
CLQ19,2019-03-13 05:00,13,58.9,58.9,58.9,58.9,1
CLQ19,2019-03-13 05:30,13,58.95,58.96,58.94,58.96,4
CLQ19,2019-03-13 06:00,13,58.89,58.9,58.89,58.9,5
CLQ19,2019-03-13 06:30,13,58.87,58.88,58.84,58.88,8
CLQ19,2019-03-13 07:00,13,58.92,59,58.92,59,4
CLQ19,2019-03-13 07:30,13,59.01,59.04,58.96,58.96,17
CLQ19,2019-03-13 08:00,13,59.08,59.16,59.08,59.12,98
CLQ19,2019-03-13 08:30,13,59.11,59.19,59.11,59.18,45
CLQ19,2019-03-13 09:00,13,59.19,59.29,59.17,59.18,100
CLQ19,2019-03-13 09:30,13,59.29,59.41,59.28,59.36,218
CLQ19,2019-03-13 10:00,13,59.34,59.34,59.18,59.23,82
CLQ19,2019-03-13 10:30,13,59.22,59.31,59.22,59.31,32
CLQ19,2019-03-13 11:00,13,59.34,59.35,59.12,59.12,51
CLQ19,2019-03-13 11:30,13,59.21,59.36,59.21,59.36,32
CLQ19,2019-03-13 12:00,13,59.34,59.34,59.28,59.3,36
CLQ19,2019-03-13 12:30,13,59.51,59.51,59.35,59.49,15
CLQ19,2019-03-13 13:00,13,59.49,59.62,59.49,59.6,101
CLQ19,2019-03-13 13:30,13,59.6,59.74,59.58,59.63,153
CLQ19,2019-03-13 14:00,13,59.69,59.69,59.69,59.69,10
CLQ19,2019-03-13 15:00,13,59.64,59.64,59.64,59.64,1
CLQ19,2019-03-13 17:30,14,59.65,59.65,59.65,59.65,10
CLQ19,2019-03-13 18:00,14,59.62,59.62,59.62,59.62,12
CLQ19,2019-03-13 19:00,14,59.58,59.58,59.58,59.58,1
CLQ19,2019-03-13 19:30,14,59.58,59.58,59.58,59.58,1
CLQ19,2019-03-13 20:30,14,59.58,59.58,59.58,59.58,1
CLQ19,2019-03-13 21:00,14,59.7,59.7,59.7,59.7,2
CLQ19,2019-03-13 22:00,14,59.72,59.72,59.72,59.72,4
CLQ19,2019-03-13 22:30,14,59.72,59.72,59.72,59.72,11
CLQ19,2019-03-13 23:30,14,59.73,59.73,59.73,59.73,2
CLQ19,2019-03-14 01:00,14,59.69,59.69,59.69,59.69,3
CLQ19,2019-03-14 01:30,14,59.72,59.72,59.72,59.72,3
CLQ19,2019-03-14 02:30,14,59.74,59.74,59.74,59.74,2
CLQ19,2019-03-14 03:00,14,59.9,59.93,59.9,59.93,40
CLQ19,2019-03-14 03:30,14,59.96,59.98,59.91,59.91,5
CLQ19,2019-03-14 04:00,14,59.91,59.92,59.81,59.9,37
CLQ19,2019-03-14 04:30,14,59.88,59.88,59.81,59.81,12
CLQ19,2019-03-14 05:00,14,59.66,59.66,59.55,59.55,27
CLQ19,2019-03-14 05:30,14,59.49,59.49,59.45,59.45,6
CLQ19,2019-03-14 06:00,14,59.38,59.51,59.38,59.47,10
CLQ19,2019-03-14 06:30,14,59.45,59.52,59.45,59.52,45
CLQ19,2019-03-14 07:00,14,59.63,59.88,59.63,59.86,14
CLQ19,2019-03-14 07:30,14,59.86,59.92,59.86,59.92,45
CLQ19,2019-03-14 08:00,14,59.8,59.92,59.74,59.82,110
CLQ19,2019-03-14 08:30,14,59.84,59.94,59.79,59.92,93
CLQ19,2019-03-14 09:00,14,59.95,60.04,59.86,59.89,219
CLQ19,2019-03-14 09:30,14,59.83,59.9,59.74,59.83,182
CLQ19,2019-03-14 10:00,14,59.76,59.83,59.58,59.58,46
CLQ19,2019-03-14 10:30,14,59.53,59.84,59.42,59.84,33
CLQ19,2019-03-14 11:00,14,59.85,59.85,59.73,59.73,11
CLQ19,2019-03-14 11:30,14,59.76,59.81,59.75,59.78,15
CLQ19,2019-03-14 12:00,14,59.85,59.85,59.81,59.82,17
CLQ19,2019-03-14 12:30,14,59.79,59.79,59.79,59.79,1
CLQ19,2019-03-14 13:00,14,59.74,59.83,59.71,59.79,109
CLQ19,2019-03-14 13:30,14,59.78,59.78,59.77,59.77,6
CLQ19,2019-03-14 14:00,14,59.76,59.76,59.75,59.75,4
CLQ19,2019-03-14 14:30,14,59.71,59.71,59.71,59.71,1
CLQ19,2019-03-14 20:30,15,59.69,59.69,59.69,59.69,1
CLQ19,2019-03-14 22:00,15,59.85,59.85,59.82,59.82,3
CLQ19,2019-03-15 02:00,15,59.99,59.99,59.99,59.99,2
CLQ19,2019-03-15 02:30,15,59.98,59.99,59.98,59.99,3
CLQ19,2019-03-15 03:00,15,60.02,60.06,60.02,60.02,4
CLQ19,2019-03-15 03:30,15,59.96,59.96,59.96,59.96,1
CLQ19,2019-03-15 04:00,15,59.95,59.95,59.95,59.95,1
CLQ19,2019-03-15 05:00,15,59.89,59.89,59.84,59.84,3
CLQ19,2019-03-15 05:30,15,59.7,59.7,59.62,59.64,43
CLQ19,2019-03-15 06:00,15,59.67,59.67,59.67,59.67,1
CLQ19,2019-03-15 06:30,15,59.64,59.67,59.64,59.64,64
CLQ19,2019-03-15 07:00,15,59.54,59.54,59.35,59.37,5
CLQ19,2019-03-15 07:30,15,59.35,59.35,59.27,59.33,31
CLQ19,2019-03-15 08:00,15,59.35,59.46,58.95,59.07,114
CLQ19,2019-03-15 08:30,15,59.08,59.36,59.08,59.29,24
CLQ19,2019-03-15 09:00,15,59.29,59.31,59.14,59.31,24
CLQ19,2019-03-15 09:30,15,59.41,59.5,59.34,59.45,13
CLQ19,2019-03-15 10:00,15,59.52,59.6,59.5,59.6,37
CLQ19,2019-03-15 10:30,15,59.5,59.6,59.41,59.57,45
CLQ19,2019-03-15 11:00,15,59.6,59.64,59.53,59.58,79
CLQ19,2019-03-15 11:30,15,59.55,59.81,59.55,59.73,65
CLQ19,2019-03-15 12:00,15,59.69,59.77,59.69,59.77,45
CLQ19,2019-03-15 12:30,15,59.69,59.75,59.69,59.75,14
CLQ19,2019-03-15 13:00,15,59.79,59.79,59.69,59.7,84
CLQ19,2019-03-15 13:30,15,59.66,59.66,59.61,59.61,6
CLQ19,2019-03-15 14:00,15,59.62,59.62,59.62,59.62,9
CLQ19,2019-03-15 14:30,15,59.65,59.65,59.65,59.65,1
CLQ19,2019-03-15 15:00,15,59.63,59.63,59.63,59.63,1
CLQ19,2019-03-17 17:00,18,59.75,59.75,59.75,59.75,1
CLQ19,2019-03-17 19:00,18,59.66,59.66,59.66,59.66,5
CLQ19,2019-03-17 20:00,18,59.42,59.46,59.41,59.46,4
CLQ19,2019-03-18 01:30,18,59.68,59.68,59.68,59.68,1
CLQ19,2019-03-18 02:00,18,59.67,59.67,59.67,59.67,1
CLQ19,2019-03-18 02:30,18,59.71,59.71,59.71,59.71,23
CLQ19,2019-03-18 03:00,18,59.65,59.79,59.65,59.75,26
CLQ19,2019-03-18 03:30,18,59.71,59.74,59.66,59.66,13
CLQ19,2019-03-18 04:00,18,59.5,59.54,59.37,59.37,26
CLQ19,2019-03-18 04:30,18,59.37,59.37,59.31,59.36,11
CLQ19,2019-03-18 05:00,18,59.49,59.5,59.4,59.4,7
CLQ19,2019-03-18 05:30,18,59.48,59.68,59.48,59.53,9
CLQ19,2019-03-18 06:00,18,59.52,59.7,59.52,59.7,5
CLQ19,2019-03-18 06:30,18,59.66,59.82,59.66,59.79,53
CLQ19,2019-03-18 07:00,18,59.82,59.9,59.79,59.79,51
CLQ19,2019-03-18 07:30,18,59.82,59.88,59.81,59.83,44
CLQ19,2019-03-18 08:00,18,59.85,59.9,59.76,59.82,67
CLQ19,2019-03-18 08:30,18,59.7,59.87,59.66,59.87,35
CLQ19,2019-03-18 09:00,18,59.89,60.22,59.89,60.2,107
CLQ19,2019-03-18 09:30,18,60.15,60.27,60.1,60.22,20
CLQ19,2019-03-18 10:00,18,60.3,60.32,60.07,60.07,30
CLQ19,2019-03-18 10:30,18,60.11,60.18,60.03,60.1,77
CLQ19,2019-03-18 11:00,18,60.13,60.2,60.13,60.2,5
CLQ19,2019-03-18 11:30,18,60.06,60.18,60.06,60.17,39
CLQ19,2019-03-18 12:00,18,60.18,60.19,60.16,60.19,12
CLQ19,2019-03-18 12:30,18,60.18,60.24,60.18,60.2,187
CLQ19,2019-03-18 13:00,18,60.23,60.24,60.11,60.14,60
CLQ19,2019-03-18 13:30,18,60.12,60.12,60.06,60.08,70
CLQ19,2019-03-18 14:00,18,60.1,60.11,60.07,60.07,3
CLQ19,2019-03-18 14:30,18,60.1,60.13,60.08,60.08,31
CLQ19,2019-03-18 15:00,18,60.05,60.06,60.04,60.06,10
CLQ19,2019-03-18 15:30,18,60.1,60.11,60.09,60.09,71
CLQ19,2019-03-18 18:30,19,60.16,60.16,60.16,60.16,1
CLQ19,2019-03-18 19:30,19,60.18,60.18,60.18,60.18,2
CLQ19,2019-03-18 20:00,19,60.24,60.24,60.24,60.24,1
CLQ19,2019-03-18 20:30,19,60.24,60.25,60.24,60.25,3
CLQ19,2019-03-18 21:00,19,60.18,60.18,60.18,60.18,7
CLQ19,2019-03-18 23:30,19,60.2,60.2,60.2,60.2,1
CLQ19,2019-03-19 00:00,19,60.17,60.17,60.17,60.17,1
CLQ19,2019-03-19 01:30,19,60.09,60.09,60.09,60.09,1
CLQ19,2019-03-19 02:00,19,60.24,60.24,60.24,60.24,2
CLQ19,2019-03-19 02:30,19,60.26,60.26,60.26,60.26,1
CLQ19,2019-03-19 03:00,19,60.28,60.28,60.25,60.26,3
CLQ19,2019-03-19 03:30,19,60.3,60.39,60.3,60.39,9
CLQ19,2019-03-19 04:00,19,60.38,60.4,60.38,60.4,27
CLQ19,2019-03-19 04:30,19,60.36,60.44,60.36,60.39,111
CLQ19,2019-03-19 05:00,19,60.4,60.48,60.4,60.43,15
CLQ19,2019-03-19 05:30,19,60.43,60.57,60.43,60.57,8
CLQ19,2019-03-19 06:00,19,60.59,60.59,60.53,60.53,2
CLQ19,2019-03-19 06:30,19,60.51,60.52,60.44,60.44,61
CLQ19,2019-03-19 07:00,19,60.5,60.59,60.5,60.54,19
CLQ19,2019-03-19 07:30,19,60.46,60.5,60.38,60.41,16
CLQ19,2019-03-19 08:00,19,60.36,60.44,60.27,60.4,115
CLQ19,2019-03-19 08:30,19,60.41,60.5,60.26,60.36,160
CLQ19,2019-03-19 09:00,19,60.37,60.37,60.19,60.19,63
CLQ19,2019-03-19 09:30,19,60.24,60.24,60.05,60.15,143
CLQ19,2019-03-19 10:00,19,59.98,60.13,59.98,60.13,55
CLQ19,2019-03-19 10:30,19,60.06,60.23,60.06,60.15,31
CLQ19,2019-03-19 11:00,19,60.22,60.22,60.02,60.02,43
CLQ19,2019-03-19 11:30,19,60.12,60.12,59.78,59.92,66
CLQ19,2019-03-19 12:00,19,59.99,60.07,59.99,60.04,60
CLQ19,2019-03-19 12:30,19,60.03,60.12,59.98,59.98,10
CLQ19,2019-03-19 13:00,19,60.06,60.21,60,60.2,197
CLQ19,2019-03-19 13:30,19,60.19,60.21,60.17,60.17,35
CLQ19,2019-03-19 14:00,19,60.15,60.15,60,60,378
CLQ19,2019-03-19 14:30,19,60,60.02,59.91,59.91,11
CLQ19,2019-03-19 15:00,19,59.91,59.91,59.91,59.91,2
CLQ19,2019-03-19 15:30,19,59.87,60.1,59.87,60.03,11
CLQ19,2019-03-19 18:00,20,60.04,60.04,60.04,60.04,2
CLQ19,2019-03-19 20:00,20,59.96,59.96,59.92,59.92,12
CLQ19,2019-03-19 20:30,20,59.95,59.95,59.94,59.94,2
CLQ19,2019-03-19 21:30,20,59.95,59.95,59.95,59.95,1
CLQ19,2019-03-19 22:00,20,60.04,60.04,60.02,60.02,6
CLQ19,2019-03-20 00:00,20,59.99,59.99,59.99,59.99,1
CLQ19,2019-03-20 00:30,20,60.01,60.06,60.01,60.05,6
CLQ19,2019-03-20 01:00,20,60.11,60.11,60.11,60.11,1
CLQ19,2019-03-20 01:30,20,60.11,60.18,60.1,60.18,5
CLQ19,2019-03-20 02:00,20,60.2,60.2,60.14,60.14,4
CLQ19,2019-03-20 02:30,20,60.15,60.24,60.14,60.24,33
CLQ19,2019-03-20 03:00,20,60.16,60.16,60.1,60.15,10
CLQ19,2019-03-20 03:30,20,60.24,60.24,60.17,60.17,4
CLQ19,2019-03-20 04:00,20,60,60.06,59.94,59.94,8
CLQ19,2019-03-20 04:30,20,59.97,60.06,59.97,60.06,5
CLQ19,2019-03-20 05:00,20,59.97,59.97,59.82,59.82,11
CLQ19,2019-03-20 05:30,20,59.77,59.77,59.51,59.55,73
CLQ19,2019-03-20 06:00,20,59.61,59.7,59.61,59.69,27
CLQ19,2019-03-20 06:30,20,59.71,59.75,59.67,59.68,81
CLQ19,2019-03-20 07:00,20,59.71,59.71,59.62,59.62,65
CLQ19,2019-03-20 07:30,20,59.62,59.68,59.59,59.6,15
CLQ19,2019-03-20 08:00,20,59.69,59.97,59.69,59.94,87
CLQ19,2019-03-20 08:30,20,59.98,60.02,59.89,60,63
CLQ19,2019-03-20 09:00,20,60.03,60.03,59.9,59.96,63
CLQ19,2019-03-20 09:30,20,60.23,60.52,60.12,60.41,499
CLQ19,2019-03-20 10:00,20,60.45,60.77,60.37,60.67,197
CLQ19,2019-03-20 10:30,20,60.74,60.9,60.68,60.88,215
CLQ19,2019-03-20 11:00,20,60.9,60.9,60.66,60.72,99
CLQ19,2019-03-20 11:30,20,60.69,60.75,60.58,60.66,76
CLQ19,2019-03-20 12:00,20,60.65,60.65,60.35,60.4,91
CLQ19,2019-03-20 12:30,20,60.37,60.44,60.35,60.39,26
CLQ19,2019-03-20 13:00,20,60.49,60.97,60.49,60.94,203
CLQ19,2019-03-20 13:30,20,60.88,60.9,60.82,60.84,95
CLQ19,2019-03-20 14:00,20,60.82,60.84,60.81,60.82,11
CLQ19,2019-03-20 14:30,20,60.8,60.88,60.8,60.84,32
CLQ19,2019-03-20 15:00,20,60.81,60.82,60.76,60.78,16
CLQ19,2019-03-20 15:30,20,60.74,60.74,60.67,60.67,5
CLQ19,2019-03-20 17:00,21,60.71,60.74,60.71,60.73,5
CLQ19,2019-03-20 18:00,21,60.7,60.7,60.7,60.7,1
CLQ19,2019-03-20 19:00,21,60.75,60.75,60.75,60.75,1
CLQ19,2019-03-20 19:30,21,60.83,60.85,60.83,60.83,6
CLQ19,2019-03-20 20:00,21,60.83,60.84,60.8,60.83,12
CLQ19,2019-03-20 20:30,21,60.87,60.87,60.87,60.87,1
CLQ19,2019-03-20 21:00,21,60.83,60.83,60.83,60.83,2
CLQ19,2019-03-20 21:30,21,60.83,60.83,60.83,60.83,1
CLQ19,2019-03-20 22:30,21,60.85,60.87,60.85,60.87,3
CLQ19,2019-03-20 23:30,21,60.87,60.94,60.87,60.93,12
CLQ19,2019-03-21 00:00,21,60.96,60.97,60.96,60.96,7
CLQ19,2019-03-21 00:30,21,60.83,60.84,60.83,60.84,2
CLQ19,2019-03-21 01:30,21,60.88,60.91,60.85,60.85,9
CLQ19,2019-03-21 02:00,21,60.84,60.84,60.75,60.77,13
CLQ19,2019-03-21 02:30,21,60.8,60.84,60.8,60.83,9
CLQ19,2019-03-21 03:00,21,60.79,60.86,60.72,60.84,17
CLQ19,2019-03-21 03:30,21,60.68,60.68,60.6,60.61,18
CLQ19,2019-03-21 04:00,21,60.78,60.92,60.78,60.87,17
CLQ19,2019-03-21 04:30,21,60.83,60.83,60.57,60.57,11
CLQ19,2019-03-21 05:00,21,60.69,60.69,60.64,60.64,2
CLQ19,2019-03-21 05:30,21,60.58,60.67,60.52,60.67,17
CLQ19,2019-03-21 06:00,21,60.59,60.59,60.45,60.45,17
CLQ19,2019-03-21 06:30,21,60.44,60.52,60.43,60.51,83
CLQ19,2019-03-21 07:00,21,60.54,60.6,60.5,60.6,8
CLQ19,2019-03-21 07:30,21,60.58,60.71,60.58,60.68,42
CLQ19,2019-03-21 08:00,21,60.75,60.84,60.69,60.73,75
CLQ19,2019-03-21 08:30,21,60.7,60.85,60.7,60.71,71
CLQ19,2019-03-21 09:00,21,60.7,60.82,60.45,60.65,272
CLQ19,2019-03-21 09:30,21,60.65,60.95,60.65,60.84,192
CLQ19,2019-03-21 10:00,21,60.87,61.02,60.87,60.92,75
CLQ19,2019-03-21 10:30,21,60.86,60.89,60.74,60.85,93
CLQ19,2019-03-21 11:00,21,60.82,60.82,60.53,60.58,69
CLQ19,2019-03-21 11:30,21,60.65,60.65,60.37,60.5,232
CLQ19,2019-03-21 12:00,21,60.56,60.65,60.55,60.64,26
CLQ19,2019-03-21 12:30,21,60.63,60.85,60.63,60.84,88
CLQ19,2019-03-21 13:00,21,60.86,60.86,60.59,60.59,160
CLQ19,2019-03-21 13:30,21,60.52,60.57,60.5,60.5,117
CLQ19,2019-03-21 14:00,21,60.5,60.5,60.46,60.47,20
CLQ19,2019-03-21 14:30,21,60.45,60.48,60.43,60.45,11
CLQ19,2019-03-21 15:00,21,60.5,60.5,60.49,60.49,5
CLQ19,2019-03-21 15:30,21,60.49,60.49,60.44,60.44,2
CLQ19,2019-03-21 17:00,22,60.5,60.51,60.47,60.47,3
CLQ19,2019-03-21 17:30,22,60.51,60.53,60.51,60.53,2
CLQ19,2019-03-21 18:00,22,60.55,60.55,60.55,60.55,1
CLQ19,2019-03-21 19:00,22,60.54,60.58,60.5,60.56,4
CLQ19,2019-03-21 19:30,22,60.58,60.59,60.58,60.59,4
CLQ19,2019-03-21 20:00,22,60.64,60.65,60.56,60.56,15
CLQ19,2019-03-21 20:30,22,60.55,60.55,60.55,60.55,1
CLQ19,2019-03-21 21:00,22,60.49,60.49,60.49,60.49,1
CLQ19,2019-03-21 21:30,22,60.46,60.46,60.46,60.46,3
CLQ19,2019-03-21 22:00,22,60.45,60.45,60.45,60.45,1
CLQ19,2019-03-21 22:30,22,60.5,60.51,60.5,60.51,9
CLQ19,2019-03-22 00:00,22,60.5,60.5,60.5,60.5,1
CLQ19,2019-03-22 00:30,22,60.58,60.58,60.58,60.58,1
CLQ19,2019-03-22 01:00,22,60.6,60.63,60.6,60.62,13
CLQ19,2019-03-22 01:30,22,60.61,60.65,60.61,60.65,24
CLQ19,2019-03-22 02:00,22,60.63,60.63,60.6,60.63,25
CLQ19,2019-03-22 03:00,22,60.65,60.65,60.47,60.47,14
CLQ19,2019-03-22 03:30,22,60.45,60.45,60.19,60.26,38
CLQ19,2019-03-22 04:00,22,60.24,60.33,60.19,60.29,63
CLQ19,2019-03-22 04:30,22,60.2,60.26,60.12,60.23,58
CLQ19,2019-03-22 05:00,22,60.17,60.17,60.03,60.06,16
CLQ19,2019-03-22 05:30,22,60.08,60.13,59.97,59.97,14
CLQ19,2019-03-22 06:00,22,59.98,60.15,59.94,60.15,31
CLQ19,2019-03-22 06:30,22,60.17,60.25,60.1,60.12,55
CLQ19,2019-03-22 07:00,22,60.05,60.09,59.83,59.87,22
CLQ19,2019-03-22 07:30,22,59.79,59.9,59.76,59.9,61
CLQ19,2019-03-22 08:00,22,59.91,59.96,59.77,59.92,126
CLQ19,2019-03-22 08:30,22,59.9,59.9,59.49,59.51,386
CLQ19,2019-03-22 09:00,22,59.48,59.73,59.36,59.69,200
CLQ19,2019-03-22 09:30,22,59.7,59.77,59.45,59.48,91
CLQ19,2019-03-22 10:00,22,59.49,59.5,59.16,59.16,244
CLQ19,2019-03-22 10:30,22,59.34,59.43,59.06,59.06,199
CLQ19,2019-03-22 11:00,22,58.99,59.23,58.97,59.23,143
CLQ19,2019-03-22 11:30,22,59.15,59.26,59.02,59.02,35
CLQ19,2019-03-22 12:00,22,59.13,59.34,59.12,59.28,63
CLQ19,2019-03-22 12:30,22,59.26,59.4,59.26,59.4,35
CLQ19,2019-03-22 13:00,22,59.41,59.79,59.37,59.75,162
CLQ19,2019-03-22 13:30,22,59.72,59.72,59.66,59.66,19
CLQ19,2019-03-22 14:00,22,59.68,59.68,59.63,59.65,6
CLQ19,2019-03-22 14:30,22,59.61,59.61,59.58,59.58,4
CLQ19,2019-03-22 15:00,22,59.56,59.56,59.56,59.56,2
CLQ19,2019-03-22 15:30,22,59.58,59.58,59.58,59.58,1
CLQ19,2019-03-24 17:00,25,59.85,59.85,59.62,59.67,22
CLQ19,2019-03-24 18:00,25,59.57,59.57,59.52,59.52,3
CLQ19,2019-03-24 19:00,25,59.44,59.46,59.32,59.32,6
CLQ19,2019-03-24 19:30,25,59.27,59.27,59.19,59.19,12
CLQ19,2019-03-24 20:00,25,59.15,59.19,59.06,59.12,18
CLQ19,2019-03-24 20:30,25,59.2,59.2,59.2,59.2,2
CLQ19,2019-03-24 21:00,25,59.16,59.16,59.16,59.16,1
CLQ19,2019-03-24 21:30,25,59.18,59.18,59.18,59.18,2
CLQ19,2019-03-24 22:30,25,59.22,59.22,59.22,59.22,2
CLQ19,2019-03-24 23:00,25,59.32,59.32,59.3,59.31,3
CLQ19,2019-03-24 23:30,25,59.3,59.33,59.3,59.33,13
CLQ19,2019-03-25 00:00,25,59.28,59.28,59.28,59.28,1
CLQ19,2019-03-25 01:30,25,59.26,59.26,59.26,59.26,1
CLQ19,2019-03-25 02:00,25,59.28,59.41,59.28,59.4,27
CLQ19,2019-03-25 03:00,25,59.44,59.44,59.4,59.4,4
CLQ19,2019-03-25 03:30,25,59.39,59.59,59.37,59.37,28
CLQ19,2019-03-25 04:00,25,59.52,59.61,59.49,59.55,16
CLQ19,2019-03-25 04:30,25,59.68,59.73,59.68,59.68,6
CLQ19,2019-03-25 05:00,25,59.64,59.73,59.64,59.72,10
CLQ19,2019-03-25 05:30,25,59.69,59.69,59.64,59.66,3
CLQ19,2019-03-25 06:00,25,59.63,59.63,59.55,59.58,19
CLQ19,2019-03-25 06:30,25,59.55,59.56,59.48,59.48,28
CLQ19,2019-03-25 07:00,25,59.45,59.6,59.43,59.58,53
CLQ19,2019-03-25 07:30,25,59.61,59.61,59.5,59.51,7
CLQ19,2019-03-25 08:00,25,59.57,59.7,59.37,59.44,77
CLQ19,2019-03-25 08:30,25,59.38,59.69,59.36,59.43,63
CLQ19,2019-03-25 09:00,25,59.41,59.44,58.99,59.06,278
CLQ19,2019-03-25 09:30,25,59.04,59.33,59.04,59.33,66
CLQ19,2019-03-25 10:00,25,59.26,59.8,59.25,59.8,210
CLQ19,2019-03-25 10:30,25,59.77,59.82,59.65,59.82,52
CLQ19,2019-03-25 11:00,25,59.75,59.75,59.63,59.68,48
CLQ19,2019-03-25 11:30,25,59.64,59.85,59.64,59.81,33
CLQ19,2019-03-25 12:00,25,59.8,59.8,59.71,59.77,22
CLQ19,2019-03-25 12:30,25,59.78,60.02,59.78,59.79,90
CLQ19,2019-03-25 13:00,25,59.8,59.8,59.51,59.56,355
CLQ19,2019-03-25 13:30,25,59.58,59.67,59.58,59.66,22
CLQ19,2019-03-25 14:00,25,59.65,59.67,59.63,59.67,21
CLQ19,2019-03-25 14:30,25,59.68,59.68,59.66,59.66,6
CLQ19,2019-03-25 15:00,25,59.65,59.66,59.64,59.66,5
CLQ19,2019-03-25 15:30,25,59.66,59.72,59.65,59.67,52
CLQ19,2019-03-25 19:00,26,59.82,59.85,59.82,59.85,4
CLQ19,2019-03-25 19:30,26,59.97,59.97,59.97,59.97,1
CLQ19,2019-03-25 20:00,26,59.9,59.9,59.9,59.9,1
CLQ19,2019-03-25 20:30,26,59.9,59.9,59.82,59.82,2
CLQ19,2019-03-25 21:00,26,59.77,59.78,59.77,59.78,3
CLQ19,2019-03-25 22:30,26,59.77,59.77,59.75,59.76,16
CLQ19,2019-03-25 23:30,26,59.82,59.82,59.82,59.82,2
CLQ19,2019-03-26 01:00,26,59.75,59.75,59.75,59.75,1
CLQ19,2019-03-26 03:00,26,59.93,60.03,59.9,59.96,16
CLQ19,2019-03-26 03:30,26,59.96,59.98,59.94,59.94,17
CLQ19,2019-03-26 04:00,26,59.9,60.04,59.88,60.04,60
CLQ19,2019-03-26 04:30,26,59.99,60.11,59.97,60.08,133
CLQ19,2019-03-26 05:00,26,60.09,60.19,60.07,60.19,20
CLQ19,2019-03-26 05:30,26,60.15,60.16,60.1,60.11,8
CLQ19,2019-03-26 06:00,26,60.12,60.19,60.12,60.19,17
CLQ19,2019-03-26 06:30,26,60.19,60.25,60.15,60.24,79
CLQ19,2019-03-26 07:00,26,60.26,60.4,60.25,60.35,47
CLQ19,2019-03-26 07:30,26,60.32,60.4,60.31,60.35,47
CLQ19,2019-03-26 08:00,26,60.35,60.66,60.29,60.53,162
CLQ19,2019-03-26 08:30,26,60.61,60.68,60.54,60.67,229
CLQ19,2019-03-26 09:00,26,60.71,60.71,60.29,60.43,165
CLQ19,2019-03-26 09:30,26,60.42,60.5,60.27,60.49,197
CLQ19,2019-03-26 10:00,26,60.5,60.5,60.21,60.32,137
CLQ19,2019-03-26 10:30,26,60.38,60.56,60.38,60.45,55
CLQ19,2019-03-26 11:00,26,60.45,60.47,60.27,60.3,108
CLQ19,2019-03-26 11:30,26,60.31,60.35,60.18,60.35,60
CLQ19,2019-03-26 12:00,26,60.35,60.36,60.26,60.26,123
CLQ19,2019-03-26 12:30,26,60.29,60.3,60.2,60.23,57
CLQ19,2019-03-26 13:00,26,60.2,60.36,60.12,60.33,88
CLQ19,2019-03-26 13:30,26,60.29,60.34,60.25,60.34,31
CLQ19,2019-03-26 14:00,26,60.36,60.36,60.33,60.33,15
CLQ19,2019-03-26 14:30,26,60.34,60.34,60.34,60.34,13
CLQ19,2019-03-26 15:00,26,60.4,60.4,60.4,60.4,2
CLQ19,2019-03-26 15:30,26,60.44,60.44,60.27,60.38,6
CLQ19,2019-03-26 17:00,27,60.28,60.28,60.28,60.28,2
CLQ19,2019-03-26 17:30,27,60.27,60.27,60.27,60.27,1
CLQ19,2019-03-26 18:00,27,60.24,60.24,60.21,60.21,4
CLQ19,2019-03-26 18:30,27,60.21,60.21,60.21,60.21,1
CLQ19,2019-03-26 20:00,27,60.22,60.25,60.22,60.25,13
CLQ19,2019-03-26 21:00,27,60.36,60.36,60.36,60.36,1
CLQ19,2019-03-26 23:30,27,60.4,60.4,60.39,60.4,5
CLQ19,2019-03-27 00:00,27,60.36,60.36,60.36,60.36,1
CLQ19,2019-03-27 00:30,27,60.36,60.36,60.36,60.36,1
CLQ19,2019-03-27 01:00,27,60.36,60.36,60.33,60.33,7
CLQ19,2019-03-27 01:30,27,60.39,60.39,60.39,60.39,2
CLQ19,2019-03-27 02:00,27,60.27,60.3,60.27,60.3,3
CLQ19,2019-03-27 02:30,27,60.23,60.29,60.23,60.29,3
CLQ19,2019-03-27 03:00,27,60.2,60.27,60.2,60.27,4
CLQ19,2019-03-27 03:30,27,60.23,60.23,60.13,60.14,18
CLQ19,2019-03-27 04:00,27,60.16,60.24,60.08,60.22,23
CLQ19,2019-03-27 04:30,27,60.25,60.25,60.04,60.04,11
CLQ19,2019-03-27 05:00,27,60.03,60.05,59.92,59.97,38
CLQ19,2019-03-27 05:30,27,59.92,60.02,59.91,59.98,40
CLQ19,2019-03-27 06:00,27,59.96,60.06,59.96,60.06,18
CLQ19,2019-03-27 06:30,27,60.04,60.19,60,60.17,77
CLQ19,2019-03-27 07:00,27,60.19,60.19,60.08,60.13,28
CLQ19,2019-03-27 07:30,27,60.22,60.32,60.2,60.3,110
CLQ19,2019-03-27 08:00,27,60.27,60.43,60.25,60.36,309
CLQ19,2019-03-27 08:30,27,60.44,60.51,60.3,60.38,109
CLQ19,2019-03-27 09:00,27,60.38,60.45,60.29,60.37,155
CLQ19,2019-03-27 09:30,27,60.27,60.44,59.98,60.31,169
CLQ19,2019-03-27 10:00,27,60.25,60.28,59.93,59.96,157
CLQ19,2019-03-27 10:30,27,59.93,60,59.3,59.57,291
CLQ19,2019-03-27 11:00,27,59.54,60,59.54,60,111
CLQ19,2019-03-27 11:30,27,59.95,60,59.83,59.83,39
CLQ19,2019-03-27 12:00,27,59.76,59.92,59.74,59.92,51
CLQ19,2019-03-27 12:30,27,59.93,59.96,59.82,59.96,47
CLQ19,2019-03-27 13:00,27,59.95,59.97,59.79,59.88,120
CLQ19,2019-03-27 13:30,27,59.88,59.9,59.77,59.85,22
CLQ19,2019-03-27 14:00,27,59.86,59.91,59.84,59.91,21
CLQ19,2019-03-27 14:30,27,59.89,59.89,59.86,59.86,3
CLQ19,2019-03-27 15:00,27,59.9,59.9,59.87,59.9,16
CLQ19,2019-03-27 15:30,27,59.89,59.91,59.89,59.9,35
CLQ19,2019-03-27 17:00,28,59.82,59.82,59.8,59.8,6
CLQ19,2019-03-27 17:30,28,59.81,59.81,59.81,59.81,1
CLQ19,2019-03-27 18:00,28,59.81,59.81,59.81,59.81,1
CLQ19,2019-03-27 19:00,28,59.73,59.73,59.73,59.73,2
CLQ19,2019-03-27 19:30,28,59.73,59.73,59.69,59.69,2
CLQ19,2019-03-27 20:00,28,59.67,59.67,59.67,59.67,1
CLQ19,2019-03-27 20:30,28,59.64,59.64,59.64,59.64,10
CLQ19,2019-03-27 21:00,28,59.63,59.67,59.63,59.67,2
CLQ19,2019-03-27 22:30,28,59.74,59.76,59.74,59.76,4
CLQ19,2019-03-27 23:00,28,59.75,59.75,59.75,59.75,2
CLQ19,2019-03-27 23:30,28,59.74,59.74,59.74,59.74,1
CLQ19,2019-03-28 00:30,28,59.69,59.69,59.69,59.69,1
CLQ19,2019-03-28 01:30,28,59.7,59.74,59.62,59.62,14
CLQ19,2019-03-28 02:30,28,59.66,59.66,59.66,59.66,4
CLQ19,2019-03-28 03:00,28,59.55,59.55,59.48,59.48,10
CLQ19,2019-03-28 03:30,28,59.48,59.49,59.48,59.49,4
CLQ19,2019-03-28 04:00,28,59.46,59.72,59.46,59.72,23
CLQ19,2019-03-28 04:30,28,59.71,59.8,59.71,59.73,116
CLQ19,2019-03-28 05:00,28,59.8,59.8,59.56,59.56,19
CLQ19,2019-03-28 05:30,28,59.57,59.57,59.53,59.53,4
CLQ19,2019-03-28 06:00,28,59.57,59.58,59.19,59.19,23
CLQ19,2019-03-28 06:30,28,59.15,59.24,59,59.19,73
CLQ19,2019-03-28 07:00,28,59.22,59.27,59.14,59.16,26
CLQ19,2019-03-28 07:30,28,59.07,59.14,58.78,59.05,75
CLQ19,2019-03-28 08:00,28,59.04,59.11,58.83,59.04,224
CLQ19,2019-03-28 08:30,28,59.2,59.51,59.19,59.43,415
CLQ19,2019-03-28 09:00,28,59.42,59.75,59.37,59.57,100
CLQ19,2019-03-28 09:30,28,59.61,59.62,59.49,59.51,75
CLQ19,2019-03-28 10:00,28,59.5,59.54,59.29,59.29,37
CLQ19,2019-03-28 10:30,28,59.35,59.64,59.35,59.46,50
CLQ19,2019-03-28 11:00,28,59.52,59.52,59.29,59.37,61
CLQ19,2019-03-28 11:30,28,59.32,59.56,59.32,59.51,86
CLQ19,2019-03-28 12:00,28,59.47,59.69,59.47,59.64,29
CLQ19,2019-03-28 12:30,28,59.68,59.82,59.65,59.79,130
CLQ19,2019-03-28 13:00,28,59.79,59.83,59.71,59.78,143
CLQ19,2019-03-28 13:30,28,59.76,59.78,59.72,59.78,47
CLQ19,2019-03-28 14:00,28,59.86,59.87,59.85,59.86,7
CLQ19,2019-03-28 14:30,28,59.87,59.87,59.87,59.87,3
CLQ19,2019-03-28 15:00,28,59.87,59.87,59.87,59.87,1
CLQ19,2019-03-28 15:30,28,59.89,60,59.89,59.94,6
CLQ19,2019-03-28 18:30,29,60.02,60.02,60.02,60.02,1
CLQ19,2019-03-28 19:00,29,60.03,60.03,60.03,60.03,3
CLQ19,2019-03-28 19:30,29,60.03,60.03,60.03,60.03,1
CLQ19,2019-03-28 20:00,29,59.98,59.98,59.98,59.98,1
CLQ19,2019-03-28 21:00,29,60.05,60.05,60.05,60.05,1
CLQ19,2019-03-28 21:30,29,60.11,60.11,60.11,60.11,2
CLQ19,2019-03-28 22:00,29,60.17,60.17,60.17,60.17,1
CLQ19,2019-03-28 22:30,29,60.11,60.11,60.11,60.11,1
CLQ19,2019-03-28 23:00,29,60.06,60.06,60.06,60.06,2
CLQ19,2019-03-29 01:00,29,60.13,60.13,60.13,60.13,2
CLQ19,2019-03-29 01:30,29,59.99,59.99,59.95,59.95,4
CLQ19,2019-03-29 02:00,29,59.91,60.02,59.91,60.02,10
CLQ19,2019-03-29 02:30,29,60.03,60.04,60.03,60.03,4
CLQ19,2019-03-29 03:00,29,60.02,60.25,60.02,60.23,9
CLQ19,2019-03-29 03:30,29,60.24,60.24,60.2,60.22,4
CLQ19,2019-03-29 04:00,29,60.2,60.3,60.2,60.3,4
CLQ19,2019-03-29 04:30,29,60.15,60.23,60.15,60.23,4
CLQ19,2019-03-29 05:00,29,60.29,60.44,60.29,60.44,9
CLQ19,2019-03-29 05:30,29,60.42,60.53,60.38,60.44,20
CLQ19,2019-03-29 06:00,29,60.53,60.61,60.52,60.54,12
CLQ19,2019-03-29 06:30,29,60.53,60.61,60.52,60.61,21
CLQ19,2019-03-29 07:00,29,60.62,60.9,60.62,60.76,83
CLQ19,2019-03-29 07:30,29,60.78,60.94,60.78,60.92,71
CLQ19,2019-03-29 08:00,29,60.9,61.07,60.8,60.81,177
CLQ19,2019-03-29 08:30,29,60.73,60.73,60.42,60.5,86
CLQ19,2019-03-29 09:00,29,60.5,60.59,60.2,60.34,86
CLQ19,2019-03-29 09:30,29,60.39,60.39,60.1,60.2,64
CLQ19,2019-03-29 10:00,29,60.26,60.38,60.23,60.36,35
CLQ19,2019-03-29 10:30,29,60.47,60.5,60.43,60.5,34
CLQ19,2019-03-29 11:00,29,60.4,60.49,60.22,60.49,53
CLQ19,2019-03-29 11:30,29,60.49,60.49,60.3,60.43,33
CLQ19,2019-03-29 12:00,29,60.4,60.47,60.38,60.47,50
CLQ19,2019-03-29 12:30,29,60.44,60.47,60.41,60.46,30
CLQ19,2019-03-29 13:00,29,60.44,60.64,60.4,60.53,298
CLQ19,2019-03-29 13:30,29,60.53,60.6,60.53,60.59,45
CLQ19,2019-03-29 14:00,29,60.59,60.59,60.53,60.55,10
CLQ19,2019-03-29 14:30,29,60.52,60.54,60.49,60.5,26
CLQ19,2019-03-29 15:00,29,60.49,60.49,60.47,60.47,12
CLQ19,2019-03-29 15:30,29,60.47,60.47,60.47,60.47,1
CLQ19,2019-03-31 17:00,1,60.67,60.7,60.64,60.7,4
CLQ19,2019-03-31 18:00,1,60.72,60.72,60.7,60.7,68
CLQ19,2019-03-31 18:30,1,60.69,60.75,60.69,60.72,18
CLQ19,2019-03-31 19:00,1,60.72,60.82,60.72,60.78,31
CLQ19,2019-03-31 19:30,1,60.8,60.8,60.79,60.79,10
CLQ19,2019-03-31 20:00,1,60.78,60.86,60.75,60.86,17
CLQ19,2019-03-31 20:30,1,60.83,60.83,60.83,60.83,1
CLQ19,2019-03-31 21:00,1,60.83,60.83,60.83,60.83,1
CLQ19,2019-03-31 21:30,1,60.84,60.84,60.84,60.84,3
CLQ19,2019-03-31 22:00,1,60.86,60.86,60.86,60.86,1
CLQ19,2019-03-31 22:30,1,60.88,60.88,60.88,60.88,9
CLQ19,2019-03-31 23:00,1,60.87,60.87,60.87,60.87,1
CLQ19,2019-03-31 23:30,1,60.87,60.89,60.87,60.89,2
CLQ19,2019-04-01 00:00,1,60.97,60.97,60.97,60.97,3
CLQ19,2019-04-01 00:30,1,60.95,61.01,60.95,61.01,2
CLQ19,2019-04-01 01:30,1,60.92,60.94,60.9,60.91,5
CLQ19,2019-04-01 02:00,1,60.9,61.06,60.9,61.06,26
CLQ19,2019-04-01 02:30,1,61.06,61.16,61.06,61.07,41
CLQ19,2019-04-01 03:00,1,61.12,61.26,61.07,61.21,42
CLQ19,2019-04-01 03:30,1,61.19,61.25,61.14,61.14,3
CLQ19,2019-04-01 04:00,1,61.08,61.13,61.08,61.13,12
CLQ19,2019-04-01 04:30,1,61.04,61.06,61.02,61.06,47
CLQ19,2019-04-01 05:00,1,61.05,61.05,60.94,60.95,53
CLQ19,2019-04-01 05:30,1,60.96,61.11,60.91,61.11,36
CLQ19,2019-04-01 06:00,1,61.12,61.27,61.12,61.16,15
CLQ19,2019-04-01 06:30,1,61.23,61.25,61.21,61.21,32
CLQ19,2019-04-01 07:00,1,61.2,61.25,61.14,61.22,41
CLQ19,2019-04-01 07:30,1,61.22,61.22,61.12,61.16,87
CLQ19,2019-04-01 08:00,1,61.16,61.2,61.01,61.07,247
CLQ19,2019-04-01 08:30,1,61.06,61.13,60.92,61.09,212
CLQ19,2019-04-01 09:00,1,61.14,61.4,61.14,61.2,159
CLQ19,2019-04-01 09:30,1,61.27,61.29,61.15,61.29,91
CLQ19,2019-04-01 10:00,1,61.33,61.5,61.28,61.47,194
CLQ19,2019-04-01 10:30,1,61.43,61.51,61.24,61.51,64
CLQ19,2019-04-01 11:00,1,61.51,61.51,61.35,61.44,46
CLQ19,2019-04-01 11:30,1,61.45,61.64,61.45,61.64,45
CLQ19,2019-04-01 12:00,1,61.62,61.87,61.62,61.84,125
CLQ19,2019-04-01 12:30,1,61.85,61.93,61.84,61.84,83
CLQ19,2019-04-01 13:00,1,61.84,61.87,61.76,61.84,164
CLQ19,2019-04-01 13:30,1,61.84,61.88,61.79,61.82,93
CLQ19,2019-04-01 14:00,1,61.83,61.87,61.83,61.85,24
CLQ19,2019-04-01 14:30,1,61.87,61.88,61.86,61.88,15
CLQ19,2019-04-01 15:00,1,61.91,61.94,61.91,61.93,6
CLQ19,2019-04-01 15:30,1,61.94,61.99,61.91,61.95,38
CLQ19,2019-04-01 17:00,2,61.97,61.97,61.94,61.94,2
CLQ19,2019-04-01 17:30,2,61.9,61.9,61.88,61.88,2
CLQ19,2019-04-01 18:00,2,61.88,61.88,61.88,61.88,1
CLQ19,2019-04-01 18:30,2,61.93,61.93,61.93,61.93,1
CLQ19,2019-04-01 19:00,2,62.01,62.07,62.01,62.07,54
CLQ19,2019-04-01 19:30,2,62.13,62.13,62.09,62.09,2
CLQ19,2019-04-01 20:00,2,62.09,62.21,62.09,62.17,13
CLQ19,2019-04-01 20:30,2,62.06,62.06,62.06,62.06,3
CLQ19,2019-04-01 21:00,2,62.12,62.13,62.09,62.09,8
CLQ19,2019-04-01 21:30,2,62.05,62.05,61.95,61.95,16
CLQ19,2019-04-01 22:00,2,61.94,61.94,61.94,61.94,7
CLQ19,2019-04-01 22:30,2,61.96,61.96,61.94,61.94,3
CLQ19,2019-04-01 23:30,2,61.92,61.92,61.88,61.89,13
CLQ19,2019-04-02 00:00,2,61.89,61.95,61.89,61.95,4
CLQ19,2019-04-02 01:00,2,61.97,61.97,61.92,61.93,4
CLQ19,2019-04-02 01:30,2,61.88,61.88,61.88,61.88,3
CLQ19,2019-04-02 02:00,2,61.88,61.94,61.87,61.88,33
CLQ19,2019-04-02 02:30,2,61.87,61.9,61.84,61.85,11
CLQ19,2019-04-02 03:00,2,61.86,61.94,61.8,61.89,40
CLQ19,2019-04-02 03:30,2,61.89,62.04,61.89,61.98,19
CLQ19,2019-04-02 04:00,2,61.99,62.21,61.99,62.21,26
CLQ19,2019-04-02 04:30,2,62.2,62.2,62.11,62.16,11
CLQ19,2019-04-02 05:00,2,62.15,62.25,62.15,62.24,19
CLQ19,2019-04-02 05:30,2,62.25,62.28,62.21,62.21,15
CLQ19,2019-04-02 06:00,2,62.21,62.21,62.1,62.1,89
CLQ19,2019-04-02 06:30,2,62.14,62.14,61.98,62,56
CLQ19,2019-04-02 07:00,2,62.06,62.08,61.96,61.99,112
CLQ19,2019-04-02 07:30,2,61.99,61.99,61.76,61.93,69
CLQ19,2019-04-02 08:00,2,61.92,62.12,61.91,62.12,63
CLQ19,2019-04-02 08:30,2,62.11,62.37,61.99,62.37,218
CLQ19,2019-04-02 09:00,2,62.37,62.4,62.23,62.37,136
CLQ19,2019-04-02 09:30,2,62.43,62.44,62.14,62.22,196
CLQ19,2019-04-02 10:00,2,62.22,62.4,62.05,62.39,151
CLQ19,2019-04-02 10:30,2,62.41,62.46,62.33,62.41,266
CLQ19,2019-04-02 11:00,2,62.4,62.46,62.29,62.33,229
CLQ19,2019-04-02 11:30,2,62.35,62.4,62.3,62.4,431
CLQ19,2019-04-02 12:00,2,62.4,62.45,62.37,62.4,54
CLQ19,2019-04-02 12:30,2,62.37,62.47,62.35,62.39,60
CLQ19,2019-04-02 13:00,2,62.4,62.59,62.37,62.53,237
CLQ19,2019-04-02 13:30,2,62.53,62.67,62.53,62.64,96
CLQ19,2019-04-02 14:00,2,62.65,62.71,62.65,62.68,40
CLQ19,2019-04-02 14:30,2,62.67,62.67,62.65,62.65,13
CLQ19,2019-04-02 15:00,2,62.61,62.63,62.59,62.59,69
CLQ19,2019-04-02 15:30,2,62.47,62.59,62.45,62.59,111
CLQ19,2019-04-02 18:00,3,62.55,62.55,62.51,62.51,2
CLQ19,2019-04-02 18:30,3,62.54,62.54,62.53,62.53,2
CLQ19,2019-04-02 19:00,3,62.53,62.68,62.53,62.68,8
CLQ19,2019-04-02 19:30,3,62.72,62.85,62.72,62.85,66
CLQ19,2019-04-02 20:00,3,62.8,62.8,62.8,62.8,5
CLQ19,2019-04-02 20:30,3,62.83,62.92,62.83,62.92,5
CLQ19,2019-04-02 21:00,3,62.84,62.88,62.84,62.88,11
CLQ19,2019-04-02 21:30,3,62.86,62.9,62.86,62.89,7
CLQ19,2019-04-02 22:30,3,62.8,62.8,62.8,62.8,4
CLQ19,2019-04-02 23:30,3,62.84,62.84,62.84,62.84,4
CLQ19,2019-04-03 00:00,3,62.86,62.86,62.86,62.86,1
CLQ19,2019-04-03 00:30,3,62.86,62.87,62.84,62.87,5
CLQ19,2019-04-03 01:00,3,62.86,62.91,62.86,62.89,21
CLQ19,2019-04-03 01:30,3,62.89,62.95,62.88,62.88,14
CLQ19,2019-04-03 02:00,3,62.83,62.84,62.83,62.84,11
CLQ19,2019-04-03 02:30,3,62.84,62.87,62.76,62.87,19
CLQ19,2019-04-03 03:00,3,62.93,63.01,62.88,62.91,78
CLQ19,2019-04-03 03:30,3,62.91,62.97,62.84,62.84,36
CLQ19,2019-04-03 04:00,3,62.85,62.85,62.7,62.77,24
CLQ19,2019-04-03 04:30,3,62.79,62.79,62.72,62.72,11
CLQ19,2019-04-03 05:00,3,62.81,62.81,62.68,62.7,69
CLQ19,2019-04-03 05:30,3,62.71,62.75,62.7,62.73,14
CLQ19,2019-04-03 06:00,3,62.72,62.77,62.72,62.74,13
CLQ19,2019-04-03 06:30,3,62.77,62.8,62.69,62.69,23
CLQ19,2019-04-03 07:00,3,62.68,62.68,62.62,62.62,41
CLQ19,2019-04-03 07:30,3,62.64,62.72,62.61,62.64,148
CLQ19,2019-04-03 08:00,3,62.62,62.69,62.47,62.61,206
CLQ19,2019-04-03 08:30,3,62.64,62.81,62.64,62.72,207
CLQ19,2019-04-03 09:00,3,62.73,62.73,62.54,62.55,102
CLQ19,2019-04-03 09:30,3,62.41,62.71,62.13,62.63,210
CLQ19,2019-04-03 10:00,3,62.63,62.68,62.11,62.12,754
CLQ19,2019-04-03 10:30,3,62.15,62.36,62.13,62.34,138
CLQ19,2019-04-03 11:00,3,62.39,62.68,62.37,62.6,97
CLQ19,2019-04-03 11:30,3,62.54,62.54,62.26,62.27,382
CLQ19,2019-04-03 12:00,3,62.26,62.39,62.24,62.35,158
CLQ19,2019-04-03 12:30,3,62.36,62.39,62.22,62.31,76
CLQ19,2019-04-03 13:00,3,62.36,62.58,62.29,62.56,227
CLQ19,2019-04-03 13:30,3,62.55,62.55,62.45,62.49,46
CLQ19,2019-04-03 14:00,3,62.53,62.54,62.5,62.51,54
CLQ19,2019-04-03 14:30,3,62.51,62.62,62.51,62.59,32
CLQ19,2019-04-03 15:00,3,62.59,62.6,62.56,62.56,6
CLQ19,2019-04-03 15:30,3,62.57,62.57,62.56,62.56,2
CLQ19,2019-04-03 17:30,4,62.56,62.56,62.56,62.56,1
CLQ19,2019-04-03 18:00,4,62.57,62.57,62.57,62.57,1
CLQ19,2019-04-03 19:00,4,62.53,62.54,62.53,62.53,6
CLQ19,2019-04-03 20:00,4,62.46,62.46,62.46,62.46,2
CLQ19,2019-04-03 21:30,4,62.52,62.52,62.52,62.52,1
CLQ19,2019-04-03 22:00,4,62.44,62.44,62.44,62.44,1
CLQ19,2019-04-03 23:30,4,62.44,62.45,62.44,62.45,3
CLQ19,2019-04-04 00:30,4,62.45,62.45,62.45,62.45,1
CLQ19,2019-04-04 01:00,4,62.49,62.49,62.49,62.49,4
CLQ19,2019-04-04 01:30,4,62.53,62.53,62.43,62.43,2
CLQ19,2019-04-04 02:00,4,62.39,62.4,62.36,62.39,17
CLQ19,2019-04-04 02:30,4,62.4,62.43,62.4,62.43,2
CLQ19,2019-04-04 03:00,4,62.44,62.44,62.29,62.3,184
CLQ19,2019-04-04 03:30,4,62.28,62.31,62.26,62.31,38
CLQ19,2019-04-04 04:00,4,62.36,62.37,62.27,62.27,5
CLQ19,2019-04-04 04:30,4,62.26,62.32,62.23,62.32,7
CLQ19,2019-04-04 05:00,4,62.36,62.58,62.36,62.57,11
CLQ19,2019-04-04 05:30,4,62.57,62.7,62.57,62.68,32
CLQ19,2019-04-04 06:00,4,62.74,62.79,62.74,62.75,25
CLQ19,2019-04-04 06:30,4,62.8,62.82,62.75,62.8,18
CLQ19,2019-04-04 07:00,4,62.8,62.84,62.68,62.74,34
CLQ19,2019-04-04 07:30,4,62.74,62.8,62.68,62.78,31
CLQ19,2019-04-04 08:00,4,62.79,62.79,62.51,62.57,249
CLQ19,2019-04-04 08:30,4,62.54,62.65,62.47,62.57,203
CLQ19,2019-04-04 09:00,4,62.59,62.61,62.24,62.32,172
CLQ19,2019-04-04 09:30,4,62.31,62.46,62.1,62.42,230
CLQ19,2019-04-04 10:00,4,62.39,62.73,62.39,62.72,98
CLQ19,2019-04-04 10:30,4,62.69,62.84,62.54,62.76,270
CLQ19,2019-04-04 11:00,4,62.77,62.79,62.56,62.61,88
CLQ19,2019-04-04 11:30,4,62.59,62.76,62.59,62.72,26
CLQ19,2019-04-04 12:00,4,62.76,62.76,62.66,62.73,56
CLQ19,2019-04-04 12:30,4,62.78,62.87,62.76,62.85,36
CLQ19,2019-04-04 13:00,4,62.84,62.84,62.24,62.29,425
CLQ19,2019-04-04 13:30,4,62.29,62.43,62.28,62.32,61
CLQ19,2019-04-04 14:00,4,62.36,62.36,62.22,62.31,59
CLQ19,2019-04-04 14:30,4,62.31,62.33,62.3,62.32,66
CLQ19,2019-04-04 15:00,4,62.32,62.32,62.3,62.32,42
CLQ19,2019-04-04 15:30,4,62.3,62.37,62.3,62.37,10
CLQ19,2019-04-04 19:00,5,62.13,62.21,62.13,62.21,3
CLQ19,2019-04-04 20:00,5,62.3,62.3,62.3,62.3,2
CLQ19,2019-04-04 20:30,5,62.25,62.25,62.25,62.25,1
CLQ19,2019-04-04 21:30,5,62.19,62.19,62.19,62.19,2
CLQ19,2019-04-04 22:30,5,62.27,62.27,62.27,62.27,1
CLQ19,2019-04-05 00:30,5,62.33,62.33,62.31,62.31,2
CLQ19,2019-04-05 01:00,5,62.25,62.25,62.25,62.25,2
CLQ19,2019-04-05 01:30,5,62.25,62.27,62.25,62.27,4
CLQ19,2019-04-05 02:00,5,62.27,62.27,62.12,62.23,9
CLQ19,2019-04-05 02:30,5,62.24,62.24,62.16,62.17,17
CLQ19,2019-04-05 03:00,5,62.13,62.39,62.05,62.16,29
CLQ19,2019-04-05 03:30,5,62.16,62.27,62.08,62.25,22
CLQ19,2019-04-05 04:00,5,62.31,62.43,62.31,62.4,7
CLQ19,2019-04-05 04:30,5,62.27,62.27,62.25,62.25,3
CLQ19,2019-04-05 05:00,5,62.3,62.33,62.25,62.33,8
CLQ19,2019-04-05 05:30,5,62.19,62.25,62.16,62.25,8
CLQ19,2019-04-05 06:00,5,62.17,62.17,62.17,62.17,1
CLQ19,2019-04-05 06:30,5,62.15,62.15,62.08,62.1,68
CLQ19,2019-04-05 07:00,5,62.16,62.29,62.16,62.29,57
CLQ19,2019-04-05 07:30,5,62.31,62.47,62.28,62.41,283
CLQ19,2019-04-05 08:00,5,62.44,62.65,62.42,62.6,289
CLQ19,2019-04-05 08:30,5,62.67,62.76,62.57,62.72,141
CLQ19,2019-04-05 09:00,5,62.77,62.79,62.65,62.68,125
CLQ19,2019-04-05 09:30,5,62.69,62.76,62.61,62.61,106
CLQ19,2019-04-05 10:00,5,62.61,62.9,62.61,62.77,177
CLQ19,2019-04-05 10:30,5,62.78,62.87,62.75,62.78,102
CLQ19,2019-04-05 11:00,5,62.74,62.78,62.69,62.74,51
CLQ19,2019-04-05 11:30,5,62.79,62.84,62.78,62.8,126
CLQ19,2019-04-05 12:00,5,62.8,62.94,62.72,62.88,147
CLQ19,2019-04-05 12:30,5,62.87,63.24,62.87,63.13,205
CLQ19,2019-04-05 13:00,5,63.17,63.21,63.04,63.19,645
CLQ19,2019-04-05 13:30,5,63.16,63.27,63.14,63.24,99
CLQ19,2019-04-05 14:00,5,63.25,63.32,63.25,63.32,43
CLQ19,2019-04-05 14:30,5,63.32,63.34,63.29,63.29,48
CLQ19,2019-04-05 15:00,5,63.3,63.3,63.29,63.29,51
CLQ19,2019-04-05 15:30,5,63.29,63.29,63.29,63.29,1
CLQ19,2019-04-07 17:00,8,63.4,63.48,63.38,63.46,69
CLQ19,2019-04-07 17:30,8,63.48,63.48,63.48,63.48,1
CLQ19,2019-04-07 18:00,8,63.45,63.46,63.45,63.45,4
CLQ19,2019-04-07 18:30,8,63.45,63.45,63.45,63.45,8
CLQ19,2019-04-07 19:00,8,63.42,63.42,63.42,63.42,2
CLQ19,2019-04-07 19:30,8,63.46,63.5,63.46,63.48,120
CLQ19,2019-04-07 20:00,8,63.41,63.47,63.38,63.47,24
CLQ19,2019-04-07 20:30,8,63.48,63.5,63.45,63.49,11
CLQ19,2019-04-07 21:00,8,63.47,63.5,63.47,63.48,12
CLQ19,2019-04-07 21:30,8,63.47,63.48,63.47,63.48,38
CLQ19,2019-04-07 22:00,8,63.46,63.46,63.45,63.45,2
CLQ19,2019-04-07 22:30,8,63.45,63.45,63.43,63.43,11
CLQ19,2019-04-07 23:00,8,63.42,63.42,63.42,63.42,1
CLQ19,2019-04-07 23:30,8,63.42,63.42,63.42,63.42,3
CLQ19,2019-04-08 00:00,8,63.38,63.38,63.38,63.38,1
CLQ19,2019-04-08 01:00,8,63.37,63.41,63.37,63.39,3
CLQ19,2019-04-08 01:30,8,63.42,63.42,63.41,63.41,4
CLQ19,2019-04-08 02:00,8,63.38,63.38,63.38,63.38,4
CLQ19,2019-04-08 03:00,8,63.42,63.5,63.42,63.5,12
CLQ19,2019-04-08 03:30,8,63.48,63.54,63.47,63.47,95
CLQ19,2019-04-08 04:00,8,63.4,63.5,63.4,63.5,5
CLQ19,2019-04-08 04:30,8,63.38,63.38,63.28,63.36,9
CLQ19,2019-04-08 05:00,8,63.48,63.54,63.48,63.52,11
CLQ19,2019-04-08 05:30,8,63.52,63.54,63.41,63.43,25
CLQ19,2019-04-08 06:00,8,63.42,63.42,63.38,63.39,70
CLQ19,2019-04-08 06:30,8,63.38,63.38,63.34,63.35,15
CLQ19,2019-04-08 07:00,8,63.35,63.36,63.31,63.31,27
CLQ19,2019-04-08 07:30,8,63.33,63.41,63.17,63.21,172
CLQ19,2019-04-08 08:00,8,63.21,63.55,63.17,63.53,361
CLQ19,2019-04-08 08:30,8,63.55,63.68,63.48,63.61,667
CLQ19,2019-04-08 09:00,8,63.59,63.86,63.56,63.83,130
CLQ19,2019-04-08 09:30,8,63.84,63.96,63.73,63.74,135
CLQ19,2019-04-08 10:00,8,63.68,63.8,63.66,63.72,255
CLQ19,2019-04-08 10:30,8,63.71,63.98,63.71,63.98,287
CLQ19,2019-04-08 11:00,8,63.99,63.99,63.79,63.82,197
CLQ19,2019-04-08 11:30,8,63.82,63.96,63.78,63.93,166
CLQ19,2019-04-08 12:00,8,63.92,63.97,63.89,63.94,106
CLQ19,2019-04-08 12:30,8,63.94,64.1,63.93,64.08,194
CLQ19,2019-04-08 13:00,8,64.09,64.09,63.97,64.04,233
CLQ19,2019-04-08 13:30,8,64.03,64.04,63.99,63.99,137
CLQ19,2019-04-08 14:00,8,63.99,64,63.96,64,67
CLQ19,2019-04-08 14:30,8,64,64.1,64,64.08,68
CLQ19,2019-04-08 15:00,8,64.07,64.07,64.04,64.06,79
CLQ19,2019-04-08 15:30,8,64.06,64.09,64.06,64.08,17
CLQ19,2019-04-08 17:30,9,64.08,64.08,64.08,64.08,1
CLQ19,2019-04-08 18:30,9,64.08,64.08,64.08,64.08,1
CLQ19,2019-04-08 19:00,9,64.07,64.33,64.07,64.33,73
CLQ19,2019-04-08 19:30,9,64.36,64.36,64.22,64.22,14
CLQ19,2019-04-08 20:00,9,64.24,64.24,64.2,64.24,20
CLQ19,2019-04-08 20:30,9,64.02,64.02,63.98,63.98,5
CLQ19,2019-04-08 21:00,9,64,64.04,64,64.02,9
CLQ19,2019-04-08 21:30,9,64.12,64.14,64.12,64.14,2
CLQ19,2019-04-08 22:00,9,64.14,64.14,64.14,64.14,1
CLQ19,2019-04-08 23:30,9,64.16,64.16,64.13,64.14,11
CLQ19,2019-04-09 00:00,9,64.12,64.12,64.11,64.11,4
CLQ19,2019-04-09 00:30,9,64.08,64.09,64.08,64.09,6
CLQ19,2019-04-09 01:00,9,64.08,64.08,64.01,64.01,3
CLQ19,2019-04-09 01:30,9,64.01,64.01,63.99,63.99,4
CLQ19,2019-04-09 02:00,9,63.99,64.09,63.99,64.09,9
CLQ19,2019-04-09 02:30,9,64.1,64.13,64.1,64.11,7
CLQ19,2019-04-09 03:00,9,64.17,64.23,64.17,64.23,9
CLQ19,2019-04-09 03:30,9,64.23,64.26,64.17,64.21,16
CLQ19,2019-04-09 04:00,9,64.28,64.37,64.28,64.28,10
CLQ19,2019-04-09 04:30,9,64.29,64.29,64.29,64.29,2
CLQ19,2019-04-09 05:00,9,64.19,64.25,64.11,64.11,94
CLQ19,2019-04-09 05:30,9,64.12,64.18,64.09,64.18,18
CLQ19,2019-04-09 06:00,9,64.14,64.15,64.09,64.09,8
CLQ19,2019-04-09 06:30,9,64.11,64.15,64.05,64.06,47
CLQ19,2019-04-09 07:00,9,63.98,63.98,63.87,63.91,75
CLQ19,2019-04-09 07:30,9,63.9,63.92,63.8,63.9,87
CLQ19,2019-04-09 08:00,9,63.93,64.1,63.75,63.88,150
CLQ19,2019-04-09 08:30,9,63.9,63.9,63.61,63.74,250
CLQ19,2019-04-09 09:00,9,63.7,63.98,63.48,63.96,292
CLQ19,2019-04-09 09:30,9,63.99,63.99,63.53,63.59,262
CLQ19,2019-04-09 10:00,9,63.64,63.74,63.48,63.71,143
CLQ19,2019-04-09 10:30,9,63.73,63.86,63.69,63.75,89
CLQ19,2019-04-09 11:00,9,63.75,63.85,63.75,63.78,99
CLQ19,2019-04-09 11:30,9,63.78,63.82,63.72,63.73,60
CLQ19,2019-04-09 12:00,9,63.71,63.9,63.71,63.87,102
CLQ19,2019-04-09 12:30,9,63.87,63.93,63.83,63.89,110
CLQ19,2019-04-09 13:00,9,63.9,63.9,63.66,63.82,224
CLQ19,2019-04-09 13:30,9,63.83,63.84,63.74,63.8,57
CLQ19,2019-04-09 14:00,9,63.8,63.81,63.77,63.81,30
CLQ19,2019-04-09 14:30,9,63.83,63.85,63.78,63.78,9
CLQ19,2019-04-09 15:00,9,63.81,63.83,63.81,63.83,9
CLQ19,2019-04-09 15:30,9,63.91,64,63.83,63.97,74
CLQ19,2019-04-09 17:00,10,63.99,63.99,63.97,63.97,5
CLQ19,2019-04-09 17:30,10,63.94,63.94,63.92,63.92,3
CLQ19,2019-04-09 18:00,10,63.88,63.88,63.88,63.88,2
CLQ19,2019-04-09 18:30,10,63.85,63.92,63.85,63.92,6
CLQ19,2019-04-09 19:00,10,64,64,64,64,1
CLQ19,2019-04-09 20:00,10,63.97,63.98,63.87,63.88,9
CLQ19,2019-04-09 20:30,10,63.87,63.87,63.87,63.87,1
CLQ19,2019-04-09 21:00,10,63.79,63.79,63.79,63.79,5
CLQ19,2019-04-09 21:30,10,63.79,63.79,63.79,63.79,1
CLQ19,2019-04-09 22:30,10,63.8,63.8,63.8,63.8,3
CLQ19,2019-04-09 23:00,10,63.81,63.81,63.81,63.81,1
CLQ19,2019-04-09 23:30,10,63.81,63.81,63.81,63.81,3
CLQ19,2019-04-10 00:30,10,63.87,63.89,63.87,63.89,2
CLQ19,2019-04-10 01:00,10,63.94,63.98,63.94,63.97,4
CLQ19,2019-04-10 01:30,10,63.95,63.95,63.95,63.95,2
CLQ19,2019-04-10 02:00,10,64.03,64.03,64.03,64.03,2
CLQ19,2019-04-10 02:30,10,64.03,64.03,63.98,63.98,12
CLQ19,2019-04-10 03:00,10,64.02,64.02,63.94,63.99,21
CLQ19,2019-04-10 03:30,10,64.03,64.06,64.01,64.02,7
CLQ19,2019-04-10 04:00,10,64.05,64.11,64.03,64.1,51
CLQ19,2019-04-10 04:30,10,64.17,64.21,64.15,64.2,12
CLQ19,2019-04-10 05:00,10,64.22,64.22,64.11,64.11,8
CLQ19,2019-04-10 05:30,10,64.1,64.13,64.09,64.09,9
CLQ19,2019-04-10 06:00,10,64.1,64.15,64.07,64.08,14
CLQ19,2019-04-10 06:30,10,64.08,64.09,64.03,64.06,25
CLQ19,2019-04-10 07:00,10,64.06,64.14,63.98,64,54
CLQ19,2019-04-10 07:30,10,64.03,64.05,63.99,64.05,38
CLQ19,2019-04-10 08:00,10,64.04,64.1,63.99,64.07,105
CLQ19,2019-04-10 08:30,10,64.06,64.21,64.01,64.17,317
CLQ19,2019-04-10 09:00,10,64.18,64.2,64.03,64.14,173
CLQ19,2019-04-10 09:30,10,63.98,64.21,63.96,64,331
CLQ19,2019-04-10 10:00,10,64.04,64.33,64.01,64.09,194
CLQ19,2019-04-10 10:30,10,64.15,64.24,64.04,64.23,82
CLQ19,2019-04-10 11:00,10,64.27,64.54,64.23,64.46,194
CLQ19,2019-04-10 11:30,10,64.49,64.54,64.46,64.52,126
CLQ19,2019-04-10 12:00,10,64.51,64.55,64.44,64.47,83
CLQ19,2019-04-10 12:30,10,64.45,64.55,64.45,64.49,134
CLQ19,2019-04-10 13:00,10,64.52,64.59,64.46,64.58,274
CLQ19,2019-04-10 13:30,10,64.56,64.56,64.48,64.51,122
CLQ19,2019-04-10 14:00,10,64.51,64.53,64.46,64.47,42
CLQ19,2019-04-10 14:30,10,64.46,64.48,64.43,64.44,17
CLQ19,2019-04-10 15:00,10,64.44,64.45,64.43,64.43,20
CLQ19,2019-04-10 15:30,10,64.45,64.45,64.36,64.45,95
CLQ19,2019-04-10 17:30,11,64.37,64.37,64.37,64.37,2
CLQ19,2019-04-10 18:00,11,64.34,64.35,64.34,64.35,5
CLQ19,2019-04-10 18:30,11,64.35,64.35,64.35,64.35,1
CLQ19,2019-04-10 19:00,11,64.37,64.37,64.35,64.35,2
CLQ19,2019-04-10 19:30,11,64.33,64.33,64.33,64.33,1
CLQ19,2019-04-10 20:30,11,64.41,64.41,64.41,64.41,1
CLQ19,2019-04-10 21:30,11,64.34,64.35,64.34,64.35,3
CLQ19,2019-04-10 22:00,11,64.28,64.28,64.23,64.23,5
CLQ19,2019-04-10 22:30,11,64.24,64.26,64.24,64.26,3
CLQ19,2019-04-10 23:30,11,64.28,64.28,64.26,64.26,8
CLQ19,2019-04-11 00:00,11,64.31,64.31,64.31,64.31,1
CLQ19,2019-04-11 00:30,11,64.25,64.25,64.25,64.25,1
CLQ19,2019-04-11 01:00,11,64.29,64.29,64.26,64.26,4
CLQ19,2019-04-11 01:30,11,64.34,64.34,64.27,64.28,6
CLQ19,2019-04-11 02:00,11,64.25,64.25,64.17,64.17,32
CLQ19,2019-04-11 02:30,11,64.19,64.19,64.05,64.08,35
CLQ19,2019-04-11 03:00,11,64.07,64.24,64.07,64.24,16
CLQ19,2019-04-11 03:30,11,64.26,64.26,64.19,64.19,41
CLQ19,2019-04-11 04:00,11,64.28,64.28,64.28,64.28,2
CLQ19,2019-04-11 04:30,11,64.13,64.13,64,64.1,15
CLQ19,2019-04-11 05:00,11,64.09,64.09,63.98,64.06,30
CLQ19,2019-04-11 05:30,11,64.01,64.11,63.96,64.06,49
CLQ19,2019-04-11 06:00,11,64.1,64.13,64.02,64.02,29
CLQ19,2019-04-11 06:30,11,64.02,64.08,64,64.06,78
CLQ19,2019-04-11 07:00,11,64.07,64.07,63.84,63.86,84
CLQ19,2019-04-11 07:30,11,63.89,64,63.69,63.96,81
CLQ19,2019-04-11 08:00,11,63.97,64.16,63.97,64.11,136
CLQ19,2019-04-11 08:30,11,64.11,64.17,64.01,64.05,122
CLQ19,2019-04-11 09:00,11,64.07,64.27,63.75,63.75,164
CLQ19,2019-04-11 09:30,11,63.74,64,63.74,63.95,125
CLQ19,2019-04-11 10:00,11,63.94,63.94,63.81,63.81,65
CLQ19,2019-04-11 10:30,11,63.83,63.83,63.48,63.66,174
CLQ19,2019-04-11 11:00,11,63.62,63.7,63.42,63.43,102
CLQ19,2019-04-11 11:30,11,63.52,63.57,63.47,63.56,72
CLQ19,2019-04-11 12:00,11,63.55,63.61,63.5,63.59,93
CLQ19,2019-04-11 12:30,11,63.58,63.69,63.56,63.67,70
CLQ19,2019-04-11 13:00,11,63.68,63.75,63.6,63.73,152
CLQ19,2019-04-11 13:30,11,63.72,63.75,63.65,63.74,110
CLQ19,2019-04-11 14:00,11,63.74,63.74,63.69,63.7,20
CLQ19,2019-04-11 14:30,11,63.73,63.81,63.7,63.81,13
CLQ19,2019-04-11 15:00,11,63.82,63.83,63.79,63.83,8
CLQ19,2019-04-11 15:30,11,63.82,63.83,63.77,63.83,24
CLQ19,2019-04-11 17:00,12,63.86,63.87,63.86,63.87,10
CLQ19,2019-04-11 18:00,12,63.78,63.83,63.78,63.83,8
CLQ19,2019-04-11 18:30,12,63.85,63.85,63.83,63.84,11
CLQ19,2019-04-11 19:30,12,63.87,63.87,63.87,63.87,7
CLQ19,2019-04-11 20:00,12,63.89,63.9,63.87,63.88,32
CLQ19,2019-04-11 20:30,12,63.89,63.89,63.88,63.88,3
CLQ19,2019-04-11 21:00,12,63.9,63.9,63.84,63.84,4
CLQ19,2019-04-11 22:00,12,63.85,63.88,63.85,63.88,2
CLQ19,2019-04-11 22:30,12,63.87,63.87,63.87,63.87,1
CLQ19,2019-04-11 23:30,12,63.89,63.94,63.89,63.94,17
CLQ19,2019-04-12 00:00,12,63.94,63.94,63.94,63.94,1
CLQ19,2019-04-12 01:00,12,63.94,63.94,63.94,63.94,1
CLQ19,2019-04-12 01:30,12,63.95,63.95,63.89,63.89,2
CLQ19,2019-04-12 02:00,12,63.91,63.91,63.87,63.87,3
CLQ19,2019-04-12 02:30,12,63.97,63.97,63.88,63.88,8
CLQ19,2019-04-12 03:00,12,63.9,64.29,63.9,64.29,49
CLQ19,2019-04-12 03:30,12,64.25,64.41,64.23,64.41,48
CLQ19,2019-04-12 04:00,12,64.43,64.5,64.33,64.5,33
CLQ19,2019-04-12 04:30,12,64.52,64.53,64.48,64.49,15
CLQ19,2019-04-12 05:00,12,64.49,64.55,64.49,64.55,42
CLQ19,2019-04-12 05:30,12,64.58,64.61,64.55,64.61,14
CLQ19,2019-04-12 06:00,12,64.62,64.62,64.49,64.49,128
CLQ19,2019-04-12 06:30,12,64.46,64.49,64.42,64.46,31
CLQ19,2019-04-12 07:00,12,64.49,64.64,64.49,64.57,213
CLQ19,2019-04-12 07:30,12,64.52,64.57,64.48,64.55,101
CLQ19,2019-04-12 08:00,12,64.58,64.59,64.22,64.27,165
CLQ19,2019-04-12 08:30,12,64.28,64.39,64.14,64.16,159
CLQ19,2019-04-12 09:00,12,64.17,64.28,64.04,64.28,99
CLQ19,2019-04-12 09:30,12,64.24,64.25,64.1,64.23,66
CLQ19,2019-04-12 10:00,12,64.27,64.36,64.18,64.3,228
CLQ19,2019-04-12 10:30,12,64.33,64.35,64.21,64.23,153
CLQ19,2019-04-12 11:00,12,64.26,64.29,64.19,64.23,47
CLQ19,2019-04-12 11:30,12,64.19,64.25,64.16,64.24,45
CLQ19,2019-04-12 12:00,12,64.27,64.34,64.25,64.28,67
CLQ19,2019-04-12 12:30,12,64.3,64.4,64.28,64.39,64
CLQ19,2019-04-12 13:00,12,64.37,64.39,64.03,64.07,293
CLQ19,2019-04-12 13:30,12,64.07,64.1,63.99,64.05,133
CLQ19,2019-04-12 14:00,12,64.04,64.05,63.97,63.98,92
CLQ19,2019-04-12 14:30,12,63.96,64,63.94,63.97,61
CLQ19,2019-04-12 15:00,12,64,64.01,63.99,63.99,6
CLQ19,2019-04-14 17:00,15,64.01,64.01,63.74,63.78,27
CLQ19,2019-04-14 17:30,15,63.73,63.76,63.73,63.76,4
CLQ19,2019-04-14 18:00,15,63.78,63.78,63.75,63.78,7
CLQ19,2019-04-14 18:30,15,63.77,63.77,63.77,63.77,2
CLQ19,2019-04-14 19:30,15,63.76,63.76,63.67,63.7,22
CLQ19,2019-04-14 20:00,15,63.72,63.72,63.72,63.72,4
CLQ19,2019-04-14 20:30,15,63.74,63.77,63.74,63.77,8
CLQ19,2019-04-14 21:00,15,63.81,63.91,63.81,63.91,7
CLQ19,2019-04-14 21:30,15,63.88,63.88,63.88,63.88,1
CLQ19,2019-04-14 22:00,15,63.88,63.95,63.88,63.91,6
CLQ19,2019-04-14 22:30,15,63.91,63.91,63.91,63.91,5
CLQ19,2019-04-14 23:00,15,63.82,63.84,63.82,63.83,54
CLQ19,2019-04-14 23:30,15,63.82,63.82,63.82,63.82,1
CLQ19,2019-04-15 00:00,15,63.8,63.8,63.77,63.79,7
CLQ19,2019-04-15 00:30,15,63.79,63.79,63.75,63.75,7
CLQ19,2019-04-15 01:00,15,63.77,63.8,63.77,63.8,5
CLQ19,2019-04-15 01:30,15,63.85,63.85,63.83,63.83,4
CLQ19,2019-04-15 02:00,15,63.87,63.92,63.87,63.88,6
CLQ19,2019-04-15 02:30,15,63.78,63.86,63.76,63.85,8
CLQ19,2019-04-15 03:00,15,63.81,63.82,63.79,63.79,6
CLQ19,2019-04-15 03:30,15,63.89,63.95,63.8,63.95,26
CLQ19,2019-04-15 04:00,15,63.89,63.9,63.55,63.55,37
CLQ19,2019-04-15 04:30,15,63.52,63.57,63.5,63.57,11
CLQ19,2019-04-15 05:00,15,63.56,63.56,63.5,63.56,18
CLQ19,2019-04-15 05:30,15,63.6,63.61,63.52,63.52,31
CLQ19,2019-04-15 06:00,15,63.6,63.6,63.4,63.45,49
CLQ19,2019-04-15 06:30,15,63.49,63.53,63.46,63.53,18
CLQ19,2019-04-15 07:00,15,63.53,63.53,63.41,63.45,27
CLQ19,2019-04-15 07:30,15,63.46,63.61,63.46,63.58,59
CLQ19,2019-04-15 08:00,15,63.58,63.71,63.51,63.7,173
CLQ19,2019-04-15 08:30,15,63.72,63.84,63.59,63.79,210
CLQ19,2019-04-15 09:00,15,63.8,63.93,63.78,63.78,154
CLQ19,2019-04-15 09:30,15,63.75,63.78,63.46,63.55,108
CLQ19,2019-04-15 10:00,15,63.59,63.6,63.37,63.39,91
CLQ19,2019-04-15 10:30,15,63.37,63.56,63.36,63.49,198
CLQ19,2019-04-15 11:00,15,63.47,63.56,63.44,63.49,53
CLQ19,2019-04-15 11:30,15,63.51,63.62,63.48,63.6,158
CLQ19,2019-04-15 12:00,15,63.58,63.68,63.57,63.59,60
CLQ19,2019-04-15 12:30,15,63.59,63.67,63.57,63.65,41
CLQ19,2019-04-15 13:00,15,63.62,63.72,63.57,63.7,235
CLQ19,2019-04-15 13:30,15,63.73,63.77,63.71,63.77,114
CLQ19,2019-04-15 14:00,15,63.81,63.81,63.74,63.74,12
CLQ19,2019-04-15 14:30,15,63.77,63.81,63.77,63.78,53
CLQ19,2019-04-15 15:00,15,63.79,63.82,63.79,63.82,8
CLQ19,2019-04-15 15:30,15,63.83,63.85,63.83,63.85,13
CLQ19,2019-04-15 17:30,16,63.78,63.78,63.78,63.78,1
CLQ19,2019-04-15 18:30,16,63.79,63.79,63.79,63.79,1
CLQ19,2019-04-15 20:00,16,63.71,63.71,63.64,63.65,10
CLQ19,2019-04-15 20:30,16,63.65,63.65,63.6,63.6,2
CLQ19,2019-04-15 21:00,16,63.56,63.56,63.56,63.56,1
CLQ19,2019-04-15 22:00,16,63.58,63.6,63.58,63.6,3
CLQ19,2019-04-15 23:30,16,63.57,63.6,63.57,63.6,2
CLQ19,2019-04-16 00:30,16,63.65,63.65,63.65,63.65,2
CLQ19,2019-04-16 01:00,16,63.52,63.56,63.51,63.53,6
CLQ19,2019-04-16 01:30,16,63.53,63.56,63.53,63.56,7
CLQ19,2019-04-16 02:00,16,63.58,63.58,63.56,63.57,4
CLQ19,2019-04-16 02:30,16,63.6,63.72,63.6,63.72,4
CLQ19,2019-04-16 03:00,16,63.7,63.7,63.48,63.49,16
CLQ19,2019-04-16 03:30,16,63.47,63.53,63.44,63.53,33
CLQ19,2019-04-16 04:00,16,63.55,63.55,63.42,63.47,10
CLQ19,2019-04-16 04:30,16,63.47,63.65,63.47,63.65,11
CLQ19,2019-04-16 05:00,16,63.67,63.81,63.65,63.81,31
CLQ19,2019-04-16 05:30,16,63.79,63.79,63.67,63.67,12
CLQ19,2019-04-16 06:00,16,63.66,63.77,63.66,63.77,17
CLQ19,2019-04-16 06:30,16,63.76,63.9,63.74,63.9,30
CLQ19,2019-04-16 07:00,16,63.9,63.99,63.9,63.98,62
CLQ19,2019-04-16 07:30,16,63.96,63.97,63.87,63.89,83
CLQ19,2019-04-16 08:00,16,63.92,63.92,63.71,63.71,138
CLQ19,2019-04-16 08:30,16,63.74,63.77,63.3,63.44,287
CLQ19,2019-04-16 09:00,16,63.45,63.76,63.42,63.74,189
CLQ19,2019-04-16 09:30,16,63.75,63.9,63.71,63.81,152
CLQ19,2019-04-16 10:00,16,63.78,63.86,63.68,63.77,89
CLQ19,2019-04-16 10:30,16,63.78,63.91,63.72,63.89,48
CLQ19,2019-04-16 11:00,16,63.9,63.97,63.85,63.9,143
CLQ19,2019-04-16 11:30,16,63.9,63.95,63.88,63.93,56
CLQ19,2019-04-16 12:00,16,63.93,64,63.89,63.96,65
CLQ19,2019-04-16 12:30,16,63.98,64.05,63.95,63.96,69
CLQ19,2019-04-16 13:00,16,63.97,64.3,63.94,64.21,258
CLQ19,2019-04-16 13:30,16,64.23,64.35,64.23,64.3,89
CLQ19,2019-04-16 14:00,16,64.25,64.25,64.21,64.21,36
CLQ19,2019-04-16 14:30,16,64.25,64.35,64.23,64.35,51
CLQ19,2019-04-16 15:00,16,64.33,64.33,64.28,64.28,4
CLQ19,2019-04-16 15:30,16,64.4,64.53,64.4,64.52,167
CLQ19,2019-04-16 17:00,17,64.45,64.46,64.4,64.4,9
CLQ19,2019-04-16 17:30,17,64.45,64.53,64.45,64.51,4
CLQ19,2019-04-16 18:00,17,64.48,64.54,64.48,64.54,11
CLQ19,2019-04-16 18:30,17,64.5,64.5,64.49,64.49,3
CLQ19,2019-04-16 19:00,17,64.46,64.55,64.46,64.55,27
CLQ19,2019-04-16 19:30,17,64.55,64.55,64.54,64.54,2
CLQ19,2019-04-16 20:00,17,64.51,64.53,64.45,64.46,24
CLQ19,2019-04-16 20:30,17,64.47,64.53,64.44,64.53,20
CLQ19,2019-04-16 21:00,17,64.54,64.6,64.54,64.55,240
CLQ19,2019-04-16 21:30,17,64.58,64.6,64.58,64.6,6
CLQ19,2019-04-16 22:00,17,64.56,64.56,64.51,64.51,6
CLQ19,2019-04-16 22:30,17,64.52,64.52,64.52,64.52,3
CLQ19,2019-04-16 23:00,17,64.55,64.55,64.55,64.55,3
CLQ19,2019-04-16 23:30,17,64.56,64.56,64.52,64.52,4
CLQ19,2019-04-17 00:00,17,64.56,64.56,64.56,64.56,9
CLQ19,2019-04-17 00:30,17,64.59,64.6,64.58,64.58,25
CLQ19,2019-04-17 01:00,17,64.59,64.63,64.54,64.54,45
CLQ19,2019-04-17 01:30,17,64.57,64.57,64.55,64.56,7
CLQ19,2019-04-17 02:00,17,64.5,64.61,64.5,64.59,28
CLQ19,2019-04-17 02:30,17,64.59,64.6,64.55,64.55,28
CLQ19,2019-04-17 03:00,17,64.58,64.65,64.58,64.62,84
CLQ19,2019-04-17 03:30,17,64.62,64.7,64.53,64.57,57
CLQ19,2019-04-17 04:00,17,64.55,64.6,64.5,64.56,31
CLQ19,2019-04-17 04:30,17,64.57,64.59,64.56,64.56,11
CLQ19,2019-04-17 05:00,17,64.56,64.62,64.56,64.6,35
CLQ19,2019-04-17 05:30,17,64.6,64.64,64.56,64.56,23
CLQ19,2019-04-17 06:00,17,64.53,64.58,64.49,64.5,60
CLQ19,2019-04-17 06:30,17,64.5,64.56,64.5,64.55,54
CLQ19,2019-04-17 07:00,17,64.56,64.56,64.51,64.51,118
CLQ19,2019-04-17 07:30,17,64.54,64.54,64.47,64.49,93
CLQ19,2019-04-17 08:00,17,64.46,64.55,64.28,64.3,179
CLQ19,2019-04-17 08:30,17,64.3,64.39,64.22,64.22,68
CLQ19,2019-04-17 09:00,17,64.22,64.31,64.14,64.26,75
CLQ19,2019-04-17 09:30,17,64.27,64.36,63.97,63.99,284
CLQ19,2019-04-17 10:00,17,63.99,64.26,63.99,64.2,216
CLQ19,2019-04-17 10:30,17,64.19,64.32,64.09,64.29,112
CLQ19,2019-04-17 11:00,17,64.3,64.33,64.15,64.26,69
CLQ19,2019-04-17 11:30,17,64.27,64.3,64.19,64.21,39
CLQ19,2019-04-17 12:00,17,64.21,64.22,64.12,64.15,49
CLQ19,2019-04-17 12:30,17,64.12,64.17,64.1,64.13,61
CLQ19,2019-04-17 13:00,17,64.17,64.2,63.88,63.98,243
CLQ19,2019-04-17 13:30,17,63.97,64.01,63.9,63.93,111
CLQ19,2019-04-17 14:00,17,63.93,63.93,63.89,63.92,53
CLQ19,2019-04-17 14:30,17,63.92,63.96,63.92,63.92,27
CLQ19,2019-04-17 15:00,17,63.92,63.92,63.91,63.91,3
CLQ19,2019-04-17 15:30,17,63.91,63.94,63.9,63.94,40
CLQ19,2019-04-17 17:00,18,63.91,63.91,63.87,63.88,42
CLQ19,2019-04-17 17:30,18,63.9,63.9,63.89,63.89,6
CLQ19,2019-04-17 18:00,18,63.91,63.92,63.89,63.89,8
CLQ19,2019-04-17 19:00,18,63.92,63.92,63.84,63.84,32
CLQ19,2019-04-17 19:30,18,63.87,63.87,63.87,63.87,1
CLQ19,2019-04-17 20:00,18,63.88,63.88,63.75,63.8,14
CLQ19,2019-04-17 20:30,18,63.82,63.86,63.8,63.8,11
CLQ19,2019-04-17 21:00,18,63.79,63.79,63.78,63.78,4
CLQ19,2019-04-17 21:30,18,63.81,63.84,63.81,63.84,19
CLQ19,2019-04-17 22:00,18,63.83,63.83,63.81,63.82,42
CLQ19,2019-04-17 22:30,18,63.81,63.9,63.81,63.89,32
CLQ19,2019-04-17 23:00,18,63.89,64.03,63.89,64.03,51
CLQ19,2019-04-17 23:30,18,64.01,64.02,63.97,63.97,21
CLQ19,2019-04-18 00:00,18,63.97,63.97,63.96,63.96,2
CLQ19,2019-04-18 00:30,18,63.92,63.96,63.92,63.96,3
CLQ19,2019-04-18 01:00,18,63.97,63.97,63.91,63.93,8
CLQ19,2019-04-18 01:30,18,63.91,63.91,63.83,63.83,28
CLQ19,2019-04-18 02:00,18,63.8,63.83,63.73,63.78,20
CLQ19,2019-04-18 02:30,18,63.77,63.79,63.66,63.68,45
CLQ19,2019-04-18 03:00,18,63.68,63.74,63.67,63.73,22
CLQ19,2019-04-18 03:30,18,63.71,63.8,63.71,63.8,7
CLQ19,2019-04-18 04:00,18,63.78,63.88,63.78,63.87,27
CLQ19,2019-04-18 04:30,18,63.88,63.93,63.84,63.84,14
CLQ19,2019-04-18 05:00,18,63.82,63.89,63.82,63.85,6
CLQ19,2019-04-18 05:30,18,63.88,63.92,63.84,63.85,12
CLQ19,2019-04-18 06:00,18,63.88,64.16,63.86,64.14,78
CLQ19,2019-04-18 06:30,18,64.13,64.23,64.07,64.2,33
CLQ19,2019-04-18 07:00,18,64.23,64.24,64.13,64.15,59
CLQ19,2019-04-18 07:30,18,64.16,64.25,64.08,64.25,121
CLQ19,2019-04-18 08:00,18,64.26,64.26,63.96,64.06,161
CLQ19,2019-04-18 08:30,18,64.01,64.03,63.86,63.91,177
CLQ19,2019-04-18 09:00,18,63.87,63.95,63.76,63.93,159
CLQ19,2019-04-18 09:30,18,63.95,64.03,63.79,63.82,167
CLQ19,2019-04-18 10:00,18,63.8,63.89,63.77,63.87,130
CLQ19,2019-04-18 10:30,18,63.89,63.89,63.76,63.8,278
CLQ19,2019-04-18 11:00,18,63.8,63.81,63.7,63.75,97
CLQ19,2019-04-18 11:30,18,63.75,63.87,63.75,63.81,60
CLQ19,2019-04-18 12:00,18,63.8,63.96,63.79,63.94,117
CLQ19,2019-04-18 12:30,18,63.97,64.11,63.97,64.11,116
CLQ19,2019-04-18 13:00,18,64.1,64.13,64,64.12,148
CLQ19,2019-04-18 13:30,18,64.1,64.16,64.1,64.12,110
CLQ19,2019-04-18 14:00,18,64.1,64.11,64.04,64.09,30
CLQ19,2019-04-18 14:30,18,64.1,64.11,64.09,64.09,5
CLQ19,2019-04-18 15:00,18,64.11,64.12,64.1,64.12,7
CLQ19,2019-04-18 15:30,18,64.15,64.16,64.12,64.12,24
CLQ19,2019-04-21 17:00,22,64.14,64.44,64.14,64.28,108
CLQ19,2019-04-21 17:30,22,64.26,64.35,64.26,64.33,11
CLQ19,2019-04-21 18:00,22,64.33,64.48,64.33,64.46,33
CLQ19,2019-04-21 18:30,22,64.46,64.51,64.46,64.46,39
CLQ19,2019-04-21 19:00,22,64.5,64.65,64.49,64.63,41
CLQ19,2019-04-21 19:30,22,64.65,64.79,64.64,64.72,52
CLQ19,2019-04-21 20:00,22,64.75,64.92,64.75,64.88,69
CLQ19,2019-04-21 20:30,22,64.84,65.21,64.84,65.15,118
CLQ19,2019-04-21 21:00,22,65.15,65.47,65.15,65.32,128
CLQ19,2019-04-21 21:30,22,65.32,65.96,65.29,65.9,261
CLQ19,2019-04-21 22:00,22,65.89,65.95,65.53,65.56,158
CLQ19,2019-04-21 22:30,22,65.53,65.55,65.52,65.52,16
CLQ19,2019-04-21 23:00,22,65.59,65.59,65.51,65.56,28
CLQ19,2019-04-21 23:30,22,65.54,65.72,65.54,65.66,67
CLQ19,2019-04-22 00:00,22,65.64,65.64,65.45,65.47,21
CLQ19,2019-04-22 00:30,22,65.47,65.5,65.45,65.45,22
CLQ19,2019-04-22 01:00,22,65.46,65.5,65.4,65.48,38
CLQ19,2019-04-22 01:30,22,65.44,65.48,65.41,65.41,26
CLQ19,2019-04-22 02:00,22,65.43,65.69,65.43,65.68,58
CLQ19,2019-04-22 02:30,22,65.73,65.76,65.57,65.58,59
CLQ19,2019-04-22 03:00,22,65.54,65.63,65.5,65.55,50
CLQ19,2019-04-22 03:30,22,65.53,65.67,65.52,65.63,31
CLQ19,2019-04-22 04:00,22,65.56,65.59,65.47,65.5,45
CLQ19,2019-04-22 04:30,22,65.47,65.54,65.44,65.53,17
CLQ19,2019-04-22 05:00,22,65.58,65.6,65.48,65.5,20
CLQ19,2019-04-22 05:30,22,65.47,65.51,65.45,65.46,18
CLQ19,2019-04-22 06:00,22,65.41,65.41,65.32,65.38,48
CLQ19,2019-04-22 06:30,22,65.4,65.45,65.3,65.45,48
CLQ19,2019-04-22 07:00,22,65.46,65.82,65.44,65.64,206
CLQ19,2019-04-22 07:30,22,65.64,65.65,65.41,65.52,502
CLQ19,2019-04-22 08:00,22,65.51,65.51,65.25,65.43,456
CLQ19,2019-04-22 08:30,22,65.43,65.59,65.42,65.48,424
CLQ19,2019-04-22 09:00,22,65.51,65.66,65.49,65.58,370
CLQ19,2019-04-22 09:30,22,65.58,65.69,65.47,65.57,194
CLQ19,2019-04-22 10:00,22,65.53,65.67,65.38,65.64,229
CLQ19,2019-04-22 10:30,22,65.64,65.79,65.58,65.79,362
CLQ19,2019-04-22 11:00,22,65.8,65.82,65.68,65.68,399
CLQ19,2019-04-22 11:30,22,65.7,65.7,65.61,65.61,216
CLQ19,2019-04-22 12:00,22,65.61,65.66,65.38,65.38,551
CLQ19,2019-04-22 12:30,22,65.37,65.54,65.37,65.52,71
CLQ19,2019-04-22 13:00,22,65.53,65.57,65.24,65.43,643
CLQ19,2019-04-22 13:30,22,65.41,65.48,65.4,65.46,163
CLQ19,2019-04-22 14:00,22,65.47,65.5,65.44,65.48,40
CLQ19,2019-04-22 14:30,22,65.49,65.52,65.45,65.46,67
CLQ19,2019-04-22 15:00,22,65.47,65.48,65.44,65.46,138
CLQ19,2019-04-22 15:30,22,65.46,65.5,65.45,65.46,77
CLQ19,2019-04-22 17:00,23,65.57,65.65,65.52,65.65,19
CLQ19,2019-04-22 17:30,23,65.63,65.63,65.56,65.56,4
CLQ19,2019-04-22 18:00,23,65.59,65.61,65.57,65.58,29
CLQ19,2019-04-22 18:30,23,65.56,65.56,65.55,65.55,7
CLQ19,2019-04-22 19:00,23,65.58,65.63,65.56,65.61,5
CLQ19,2019-04-22 19:30,23,65.52,65.52,65.52,65.52,7
CLQ19,2019-04-22 20:00,23,65.5,65.57,65.49,65.57,19
CLQ19,2019-04-22 20:30,23,65.56,65.66,65.55,65.63,8
CLQ19,2019-04-22 21:00,23,65.66,65.7,65.66,65.66,21
CLQ19,2019-04-22 21:30,23,65.68,65.68,65.63,65.64,23
CLQ19,2019-04-22 22:00,23,65.64,65.66,65.62,65.63,24
CLQ19,2019-04-22 22:30,23,65.63,65.63,65.6,65.6,4
CLQ19,2019-04-22 23:30,23,65.6,65.61,65.6,65.61,5
CLQ19,2019-04-23 00:00,23,65.63,65.69,65.63,65.67,17
CLQ19,2019-04-23 00:30,23,65.66,65.8,65.66,65.73,68
CLQ19,2019-04-23 01:00,23,65.72,65.8,65.72,65.8,17
CLQ19,2019-04-23 01:30,23,65.84,65.92,65.84,65.89,73
CLQ19,2019-04-23 02:00,23,65.85,65.85,65.72,65.72,48
CLQ19,2019-04-23 02:30,23,65.68,65.73,65.64,65.72,28
CLQ19,2019-04-23 03:00,23,65.73,65.82,65.68,65.75,46
CLQ19,2019-04-23 03:30,23,65.7,65.9,65.7,65.83,47
CLQ19,2019-04-23 04:00,23,65.8,65.88,65.79,65.86,18
CLQ19,2019-04-23 04:30,23,65.83,65.85,65.75,65.78,18
CLQ19,2019-04-23 05:00,23,65.79,65.82,65.72,65.72,28
CLQ19,2019-04-23 05:30,23,65.73,65.77,65.69,65.73,37
CLQ19,2019-04-23 06:00,23,65.79,65.8,65.63,65.7,55
CLQ19,2019-04-23 06:30,23,65.7,65.7,65.47,65.47,119
CLQ19,2019-04-23 07:00,23,65.51,65.55,65.45,65.5,145
CLQ19,2019-04-23 07:30,23,65.47,65.56,65.4,65.55,161
CLQ19,2019-04-23 08:00,23,65.54,65.63,65.45,65.63,291
CLQ19,2019-04-23 08:30,23,65.63,65.91,65.62,65.82,542
CLQ19,2019-04-23 09:00,23,65.82,65.92,65.77,65.87,242
CLQ19,2019-04-23 09:30,23,65.89,66.17,65.84,66.1,614
CLQ19,2019-04-23 10:00,23,66.1,66.22,66,66,361
CLQ19,2019-04-23 10:30,23,65.99,66.12,65.89,66.01,643
CLQ19,2019-04-23 11:00,23,66.01,66.05,65.89,65.91,235
CLQ19,2019-04-23 11:30,23,65.9,65.92,65.79,65.91,322
CLQ19,2019-04-23 12:00,23,65.94,65.98,65.91,65.93,120
CLQ19,2019-04-23 12:30,23,65.95,66.01,65.93,65.96,74
CLQ19,2019-04-23 13:00,23,65.95,66.12,65.93,66.1,441
CLQ19,2019-04-23 13:30,23,66.1,66.14,66.08,66.08,307
CLQ19,2019-04-23 14:00,23,66.08,66.13,66.08,66.09,101
CLQ19,2019-04-23 14:30,23,66.1,66.11,66.08,66.1,44
CLQ19,2019-04-23 15:00,23,66.11,66.14,66.09,66.11,63
CLQ19,2019-04-23 15:30,23,66.13,66.15,65.91,65.99,177
CLQ19,2019-04-23 17:00,24,65.95,65.95,65.9,65.91,19
CLQ19,2019-04-23 17:30,24,65.97,65.97,65.91,65.92,13
CLQ19,2019-04-23 18:00,24,65.92,65.92,65.84,65.85,9
CLQ19,2019-04-23 18:30,24,65.83,65.85,65.82,65.85,22
CLQ19,2019-04-23 19:00,24,65.81,65.82,65.71,65.74,29
CLQ19,2019-04-23 19:30,24,65.74,65.85,65.74,65.85,32
CLQ19,2019-04-23 20:00,24,65.84,65.84,65.79,65.79,6
CLQ19,2019-04-23 20:30,24,65.75,65.76,65.73,65.75,8
CLQ19,2019-04-23 21:00,24,65.77,65.77,65.69,65.72,16
CLQ19,2019-04-23 21:30,24,65.74,65.77,65.73,65.74,29
CLQ19,2019-04-23 22:00,24,65.73,65.77,65.73,65.77,3
CLQ19,2019-04-23 22:30,24,65.77,65.81,65.77,65.79,10
CLQ19,2019-04-23 23:00,24,65.77,65.77,65.76,65.77,5
CLQ19,2019-04-23 23:30,24,65.76,65.79,65.76,65.79,23
CLQ19,2019-04-24 00:00,24,65.8,65.83,65.79,65.79,18
CLQ19,2019-04-24 00:30,24,65.85,65.88,65.84,65.87,22
CLQ19,2019-04-24 01:00,24,65.86,65.86,65.8,65.81,33
CLQ19,2019-04-24 01:30,24,65.79,65.81,65.73,65.73,12
CLQ19,2019-04-24 02:00,24,65.73,65.76,65.66,65.68,91
CLQ19,2019-04-24 02:30,24,65.66,65.73,65.64,65.71,92
CLQ19,2019-04-24 03:00,24,65.71,65.83,65.7,65.78,42
CLQ19,2019-04-24 03:30,24,65.78,65.88,65.72,65.82,75
CLQ19,2019-04-24 04:00,24,65.84,65.89,65.8,65.81,26
CLQ19,2019-04-24 04:30,24,65.83,65.98,65.83,65.91,30
CLQ19,2019-04-24 05:00,24,65.93,65.97,65.91,65.91,18
CLQ19,2019-04-24 05:30,24,65.92,65.92,65.82,65.83,28
CLQ19,2019-04-24 06:00,24,65.83,65.83,65.73,65.77,53
CLQ19,2019-04-24 06:30,24,65.78,66,65.78,65.99,99
CLQ19,2019-04-24 07:00,24,66,66.02,65.96,66.01,129
CLQ19,2019-04-24 07:30,24,66.02,66.13,66,66.06,120
CLQ19,2019-04-24 08:00,24,66.06,66.18,65.91,66.16,219
CLQ19,2019-04-24 08:30,24,66.18,66.18,66.01,66.07,152
CLQ19,2019-04-24 09:00,24,66.07,66.12,65.91,66.08,150
CLQ19,2019-04-24 09:30,24,66.11,66.16,65.64,65.65,770
CLQ19,2019-04-24 10:00,24,65.69,65.84,65.59,65.69,344
CLQ19,2019-04-24 10:30,24,65.71,65.8,65.59,65.78,356
CLQ19,2019-04-24 11:00,24,65.77,65.77,65.67,65.67,207
CLQ19,2019-04-24 11:30,24,65.66,65.81,65.61,65.8,111
CLQ19,2019-04-24 12:00,24,65.79,65.79,65.65,65.7,178
CLQ19,2019-04-24 12:30,24,65.72,65.77,65.65,65.77,184
CLQ19,2019-04-24 13:00,24,65.76,65.92,65.7,65.71,318
CLQ19,2019-04-24 13:30,24,65.71,65.74,65.64,65.72,190
CLQ19,2019-04-24 14:00,24,65.72,65.72,65.65,65.67,31
CLQ19,2019-04-24 14:30,24,65.7,65.7,65.62,65.65,70
CLQ19,2019-04-24 15:00,24,65.65,65.69,65.62,65.63,45
CLQ19,2019-04-24 15:30,24,65.63,65.69,65.62,65.67,45
CLQ19,2019-04-24 17:00,25,65.65,65.7,65.65,65.7,15
CLQ19,2019-04-24 17:30,25,65.65,65.65,65.65,65.65,1
CLQ19,2019-04-24 19:00,25,65.63,65.67,65.46,65.5,39
CLQ19,2019-04-24 19:30,25,65.5,65.54,65.5,65.54,3
CLQ19,2019-04-24 20:00,25,65.51,65.51,65.46,65.48,23
CLQ19,2019-04-24 20:30,25,65.48,65.51,65.47,65.51,6
CLQ19,2019-04-24 21:00,25,65.54,65.6,65.54,65.58,23
CLQ19,2019-04-24 21:30,25,65.58,65.64,65.58,65.63,45
CLQ19,2019-04-24 22:00,25,65.62,65.71,65.62,65.68,28
CLQ19,2019-04-24 22:30,25,65.68,65.68,65.67,65.68,6
CLQ19,2019-04-24 23:00,25,65.68,65.74,65.68,65.74,15
CLQ19,2019-04-24 23:30,25,65.71,65.71,65.69,65.69,6
CLQ19,2019-04-25 00:00,25,65.7,65.7,65.7,65.7,1
CLQ19,2019-04-25 00:30,25,65.75,65.84,65.74,65.82,31
CLQ19,2019-04-25 01:00,25,65.83,65.84,65.77,65.78,21
CLQ19,2019-04-25 01:30,25,65.78,65.95,65.78,65.85,47
CLQ19,2019-04-25 02:00,25,65.87,65.87,65.78,65.81,65
CLQ19,2019-04-25 02:30,25,65.82,65.99,65.82,65.99,157
CLQ19,2019-04-25 03:00,25,66,66.05,65.91,65.99,110
CLQ19,2019-04-25 03:30,25,66.01,66.09,65.96,66.04,55
CLQ19,2019-04-25 04:00,25,66.04,66.08,65.97,66,49
CLQ19,2019-04-25 04:30,25,66.04,66.13,66.03,66.04,102
CLQ19,2019-04-25 05:00,25,66.06,66.16,66.02,66.07,51
CLQ19,2019-04-25 05:30,25,66.06,66.09,66,66.02,75
CLQ19,2019-04-25 06:00,25,66.02,66.13,65.95,66.07,55
CLQ19,2019-04-25 06:30,25,66.14,66.15,66.04,66.04,37
CLQ19,2019-04-25 07:00,25,66.05,66.09,65.95,65.95,74
CLQ19,2019-04-25 07:30,25,65.96,65.99,65.83,65.83,150
CLQ19,2019-04-25 08:00,25,65.82,65.91,65.68,65.73,479
CLQ19,2019-04-25 08:30,25,65.74,65.92,65.68,65.87,449
CLQ19,2019-04-25 09:00,25,65.85,65.87,65.64,65.86,367
CLQ19,2019-04-25 09:30,25,65.88,65.88,65.7,65.81,222
CLQ19,2019-04-25 10:00,25,65.8,65.85,65.74,65.85,185
CLQ19,2019-04-25 10:30,25,65.83,65.84,65.71,65.75,713
CLQ19,2019-04-25 11:00,25,65.76,65.78,65.68,65.75,227
CLQ19,2019-04-25 11:30,25,65.78,65.78,65.7,65.73,146
CLQ19,2019-04-25 12:00,25,65.72,65.79,65.68,65.78,80
CLQ19,2019-04-25 12:30,25,65.79,65.81,65.73,65.79,136
CLQ19,2019-04-25 13:00,25,65.78,65.78,65.07,65.22,590
CLQ19,2019-04-25 13:30,25,65.23,65.26,64.93,65.15,254
CLQ19,2019-04-25 14:00,25,65.15,65.17,65.08,65.1,77
CLQ19,2019-04-25 14:30,25,65.1,65.1,65.02,65.03,64
CLQ19,2019-04-25 15:00,25,65.04,65.12,65.03,65.1,34
CLQ19,2019-04-25 15:30,25,65.1,65.15,65.1,65.13,147
CLQ19,2019-04-25 17:00,26,65.16,65.19,65.11,65.16,39
CLQ19,2019-04-25 17:30,26,65.16,65.16,65.05,65.07,32
CLQ19,2019-04-25 18:00,26,65.06,65.06,65,65.03,22
CLQ19,2019-04-25 18:30,26,65.04,65.05,65.02,65.03,26
CLQ19,2019-04-25 19:00,26,65.01,65.01,64.77,64.85,106
CLQ19,2019-04-25 19:30,26,64.85,64.9,64.85,64.89,7
CLQ19,2019-04-25 20:00,26,64.86,64.95,64.8,64.93,43
CLQ19,2019-04-25 20:30,26,64.92,64.94,64.87,64.87,14
CLQ19,2019-04-25 21:00,26,64.81,64.9,64.8,64.88,25
CLQ19,2019-04-25 21:30,26,64.9,64.9,64.89,64.89,12
CLQ19,2019-04-25 22:00,26,64.89,64.89,64.87,64.87,6
CLQ19,2019-04-25 22:30,26,64.9,64.93,64.9,64.91,9
CLQ19,2019-04-25 23:00,26,64.92,64.96,64.92,64.95,11
CLQ19,2019-04-25 23:30,26,64.96,64.96,64.96,64.96,1
CLQ19,2019-04-26 00:00,26,64.94,65,64.94,64.99,5
CLQ19,2019-04-26 00:30,26,65,65,64.96,64.96,14
CLQ19,2019-04-26 01:00,26,64.95,64.95,64.87,64.9,12
CLQ19,2019-04-26 01:30,26,64.92,64.95,64.92,64.93,12
CLQ19,2019-04-26 02:00,26,64.95,64.95,64.88,64.89,16
CLQ19,2019-04-26 02:30,26,64.89,65.03,64.89,65.03,66
CLQ19,2019-04-26 03:00,26,65.02,65.12,64.98,64.98,69
CLQ19,2019-04-26 03:30,26,65.01,65.02,64.32,64.42,235
CLQ19,2019-04-26 04:00,26,64.41,64.5,64.4,64.41,89
CLQ19,2019-04-26 04:30,26,64.42,64.44,63.89,64.16,252
CLQ19,2019-04-26 05:00,26,64.17,64.28,64.17,64.23,53
CLQ19,2019-04-26 05:30,26,64.21,64.23,64.05,64.05,36
CLQ19,2019-04-26 06:00,26,64.07,64.07,63.93,64.05,72
CLQ19,2019-04-26 06:30,26,64.05,64.09,63.97,64.03,76
CLQ19,2019-04-26 07:00,26,63.99,64.04,63.62,63.78,324
CLQ19,2019-04-26 07:30,26,63.78,64.11,63.74,64.04,192
CLQ19,2019-04-26 08:00,26,64.07,64.33,64.06,64.3,337
CLQ19,2019-04-26 08:30,26,64.3,64.3,63.76,63.84,441
CLQ19,2019-04-26 09:00,26,63.85,63.85,63.05,63.22,782
CLQ19,2019-04-26 09:30,26,63.24,63.24,62.63,62.72,714
CLQ19,2019-04-26 10:00,26,62.72,63.02,62.36,62.96,761
CLQ19,2019-04-26 10:30,26,62.96,63.18,62.65,62.77,478
CLQ19,2019-04-26 11:00,26,62.76,62.96,62.76,62.87,201
CLQ19,2019-04-26 11:30,26,62.84,62.85,62.66,62.72,220
CLQ19,2019-04-26 12:00,26,62.69,62.95,62.68,62.94,249
CLQ19,2019-04-26 12:30,26,62.95,63.07,62.94,63.04,327
CLQ19,2019-04-26 13:00,26,63.03,63.43,62.92,63.4,553
CLQ19,2019-04-26 13:30,26,63.38,63.39,63.03,63.05,169
CLQ19,2019-04-26 14:00,26,63.05,63.13,62.93,62.94,166
CLQ19,2019-04-26 14:30,26,62.94,62.99,62.79,62.96,120
CLQ19,2019-04-26 15:00,26,62.95,62.95,62.84,62.91,52
CLQ19,2019-04-26 15:30,26,62.91,62.94,62.89,62.92,37
CLQ19,2019-04-28 17:00,29,63,63.07,62.91,63.05,105
CLQ19,2019-04-28 17:30,29,62.97,62.97,62.91,62.96,16
CLQ19,2019-04-28 18:00,29,62.97,63.01,62.89,62.92,26
CLQ19,2019-04-28 18:30,29,62.93,62.93,62.87,62.93,8
CLQ19,2019-04-28 19:00,29,62.95,63.01,62.93,62.99,11
CLQ19,2019-04-28 19:30,29,62.98,62.98,62.98,62.98,2
CLQ19,2019-04-28 20:00,29,63.07,63.18,63.07,63.18,8
CLQ19,2019-04-28 20:30,29,63.11,63.12,63.03,63.03,6
CLQ19,2019-04-28 21:00,29,62.98,63.03,62.98,63.03,8
CLQ19,2019-04-28 21:30,29,63.03,63.09,63.03,63.07,12
CLQ19,2019-04-28 22:00,29,63.06,63.09,63.06,63.09,3
CLQ19,2019-04-28 22:30,29,63.06,63.07,63.04,63.04,6
CLQ19,2019-04-28 23:00,29,63.06,63.06,63.01,63.02,4
CLQ19,2019-04-28 23:30,29,63.04,63.04,63.03,63.03,6
CLQ19,2019-04-29 00:00,29,63.03,63.05,63.02,63.05,8
CLQ19,2019-04-29 00:30,29,63.05,63.05,62.95,62.99,6
CLQ19,2019-04-29 01:00,29,62.98,63.03,62.9,62.92,16
CLQ19,2019-04-29 01:30,29,62.91,62.99,62.91,62.98,32
CLQ19,2019-04-29 02:00,29,62.92,63.02,62.85,63.02,18
CLQ19,2019-04-29 02:30,29,63.03,63.12,63,63.1,17
CLQ19,2019-04-29 03:00,29,62.99,63.1,62.9,62.99,90
CLQ19,2019-04-29 03:30,29,63.05,63.1,62.77,62.78,74
CLQ19,2019-04-29 04:00,29,62.78,62.8,62.58,62.62,72
CLQ19,2019-04-29 04:30,29,62.66,62.95,62.61,62.92,46
CLQ19,2019-04-29 05:00,29,62.97,63.08,62.94,63.01,21
CLQ19,2019-04-29 05:30,29,63.02,63.2,63.02,63.17,35
CLQ19,2019-04-29 06:00,29,63.16,63.3,63.16,63.26,41
CLQ19,2019-04-29 06:30,29,63.25,63.33,63.23,63.23,57
CLQ19,2019-04-29 07:00,29,63.24,63.33,63.19,63.28,51
CLQ19,2019-04-29 07:30,29,63.28,63.37,63.08,63.26,121
CLQ19,2019-04-29 08:00,29,63.24,63.38,63.14,63.37,146
CLQ19,2019-04-29 08:30,29,63.32,63.32,62.87,63,385
CLQ19,2019-04-29 09:00,29,62.99,63.26,62.97,63.02,449
CLQ19,2019-04-29 09:30,29,63.02,63.28,63,63.18,387
CLQ19,2019-04-29 10:00,29,63.16,63.37,63.12,63.15,190
CLQ19,2019-04-29 10:30,29,63.08,63.31,63.08,63.26,129
CLQ19,2019-04-29 11:00,29,63.25,63.48,63.25,63.48,198
CLQ19,2019-04-29 11:30,29,63.47,63.67,63.46,63.61,229
CLQ19,2019-04-29 12:00,29,63.61,63.74,63.52,63.74,134
CLQ19,2019-04-29 12:30,29,63.73,63.74,63.52,63.56,192
CLQ19,2019-04-29 13:00,29,63.57,63.59,63.29,63.51,1155
CLQ19,2019-04-29 13:30,29,63.51,63.53,63.37,63.51,160
CLQ19,2019-04-29 14:00,29,63.52,63.69,63.52,63.66,76
CLQ19,2019-04-29 14:30,29,63.66,63.68,63.63,63.65,49
CLQ19,2019-04-29 15:00,29,63.64,63.64,63.6,63.61,66
CLQ19,2019-04-29 15:30,29,63.62,63.67,63.62,63.62,30
CLQ19,2019-04-29 17:00,30,63.58,63.63,63.58,63.59,9
CLQ19,2019-04-29 17:30,30,63.57,63.58,63.57,63.58,3
CLQ19,2019-04-29 18:00,30,63.57,63.58,63.54,63.58,6
CLQ19,2019-04-29 18:30,30,63.54,63.56,63.54,63.56,7
CLQ19,2019-04-29 19:00,30,63.53,63.53,63.42,63.42,39
CLQ19,2019-04-29 19:30,30,63.46,63.5,63.46,63.5,2
CLQ19,2019-04-29 20:00,30,63.54,63.54,63.32,63.32,56
CLQ19,2019-04-29 20:30,30,63.34,63.39,63.32,63.32,31
CLQ19,2019-04-29 21:00,30,63.33,63.42,63.33,63.42,17
CLQ19,2019-04-29 21:30,30,63.43,63.48,63.43,63.47,22
CLQ19,2019-04-29 22:00,30,63.47,63.48,63.45,63.48,10
CLQ19,2019-04-29 22:30,30,63.46,63.46,63.43,63.43,4
CLQ19,2019-04-29 23:00,30,63.42,63.42,63.42,63.42,5
CLQ19,2019-04-29 23:30,30,63.45,63.45,63.43,63.43,9
CLQ19,2019-04-30 00:00,30,63.39,63.39,63.38,63.38,7
CLQ19,2019-04-30 00:30,30,63.47,63.47,63.41,63.41,8
CLQ19,2019-04-30 01:00,30,63.43,63.48,63.43,63.48,22
CLQ19,2019-04-30 01:30,30,63.48,63.73,63.48,63.68,154
CLQ19,2019-04-30 02:00,30,63.71,63.72,63.56,63.58,33
CLQ19,2019-04-30 02:30,30,63.57,63.72,63.57,63.67,30
CLQ19,2019-04-30 03:00,30,63.7,63.81,63.67,63.78,41
CLQ19,2019-04-30 03:30,30,63.77,63.93,63.77,63.88,37
CLQ19,2019-04-30 04:00,30,63.93,64.26,63.91,64.2,144
CLQ19,2019-04-30 04:30,30,64.16,64.27,64.14,64.18,46
CLQ19,2019-04-30 05:00,30,64.21,64.22,64.12,64.13,53
CLQ19,2019-04-30 05:30,30,64.13,64.49,64.13,64.45,77
CLQ19,2019-04-30 06:00,30,64.44,64.53,64.37,64.46,214
CLQ19,2019-04-30 06:30,30,64.44,64.52,64.4,64.51,183
CLQ19,2019-04-30 07:00,30,64.5,64.62,64.42,64.57,180
CLQ19,2019-04-30 07:30,30,64.57,64.76,64.55,64.69,308
CLQ19,2019-04-30 08:00,30,64.66,64.66,64.15,64.16,597
CLQ19,2019-04-30 08:30,30,64.19,64.24,63.93,63.98,370
CLQ19,2019-04-30 09:00,30,63.99,64.08,63.83,64,350
CLQ19,2019-04-30 09:30,30,64,64.09,63.69,63.7,351
CLQ19,2019-04-30 10:00,30,63.68,63.98,63.37,63.96,632
CLQ19,2019-04-30 10:30,30,63.94,64.15,63.91,64.08,449
CLQ19,2019-04-30 11:00,30,64.07,64.1,63.96,63.97,104
CLQ19,2019-04-30 11:30,30,63.99,63.99,63.83,63.92,334
CLQ19,2019-04-30 12:00,30,63.93,63.97,63.81,63.9,236
CLQ19,2019-04-30 12:30,30,63.92,64.17,63.91,64.11,192
CLQ19,2019-04-30 13:00,30,64.11,64.13,63.9,63.9,437
CLQ19,2019-04-30 13:30,30,63.89,63.93,63.74,63.89,254
CLQ19,2019-04-30 14:00,30,63.9,63.93,63.85,63.93,94
CLQ19,2019-04-30 14:30,30,63.92,63.98,63.89,63.92,46
CLQ19,2019-04-30 15:00,30,63.9,63.91,63.8,63.84,30
CLQ19,2019-04-30 15:30,30,63.87,63.91,63.49,63.53,202
CLQ19,2019-04-30 17:00,1,63.48,63.56,63.43,63.55,33
CLQ19,2019-04-30 17:30,1,63.53,63.58,63.53,63.58,7
CLQ19,2019-04-30 18:00,1,63.56,63.59,63.55,63.57,19
CLQ19,2019-04-30 18:30,1,63.56,63.66,63.55,63.66,12
CLQ19,2019-04-30 19:00,1,63.67,63.69,63.63,63.64,24
CLQ19,2019-04-30 19:30,1,63.64,63.64,63.64,63.64,1
CLQ19,2019-04-30 20:00,1,63.65,63.65,63.5,63.5,10
CLQ19,2019-04-30 20:30,1,63.51,63.51,63.51,63.51,2
CLQ19,2019-04-30 21:00,1,63.5,63.5,63.35,63.37,30
CLQ19,2019-04-30 21:30,1,63.35,63.41,63.31,63.4,16
CLQ19,2019-04-30 22:00,1,63.41,63.45,63.4,63.45,10
CLQ19,2019-04-30 22:30,1,63.47,63.48,63.45,63.45,12
CLQ19,2019-04-30 23:00,1,63.44,63.47,63.44,63.47,4
CLQ19,2019-04-30 23:30,1,63.46,63.46,63.46,63.46,5
CLQ19,2019-05-01 00:00,1,63.47,63.47,63.37,63.37,4
CLQ19,2019-05-01 00:30,1,63.42,63.43,63.42,63.43,2
CLQ19,2019-05-01 01:00,1,63.48,63.48,63.41,63.41,3
CLQ19,2019-05-01 01:30,1,63.36,63.37,63.33,63.33,21
CLQ19,2019-05-01 02:00,1,63.29,63.29,63.2,63.26,21
CLQ19,2019-05-01 02:30,1,63.24,63.36,63.24,63.36,38
CLQ19,2019-05-01 03:00,1,63.36,63.48,63.32,63.34,33
CLQ19,2019-05-01 03:30,1,63.33,63.6,63.27,63.58,39
CLQ19,2019-05-01 04:00,1,63.62,63.68,63.56,63.68,186
CLQ19,2019-05-01 04:30,1,63.58,63.65,63.57,63.6,18
CLQ19,2019-05-01 05:00,1,63.52,63.79,63.5,63.76,208
CLQ19,2019-05-01 05:30,1,63.78,63.82,63.69,63.69,36
CLQ19,2019-05-01 06:00,1,63.7,63.76,63.65,63.75,18
CLQ19,2019-05-01 06:30,1,63.76,63.79,63.58,63.63,102
CLQ19,2019-05-01 07:00,1,63.63,63.64,63.36,63.51,138
CLQ19,2019-05-01 07:30,1,63.53,63.6,63.37,63.43,87
CLQ19,2019-05-01 08:00,1,63.47,63.93,63.43,63.92,315
CLQ19,2019-05-01 08:30,1,63.93,64.02,63.8,63.92,440
CLQ19,2019-05-01 09:00,1,63.92,63.92,63.65,63.65,426
CLQ19,2019-05-01 09:30,1,63.4,63.7,63.02,63.06,1009
CLQ19,2019-05-01 10:00,1,63.05,63.37,62.93,63.3,537
CLQ19,2019-05-01 10:30,1,63.31,63.36,63.14,63.16,248
CLQ19,2019-05-01 11:00,1,63.14,63.21,62.91,63.19,258
CLQ19,2019-05-01 11:30,1,63.2,63.3,63.17,63.3,129
CLQ19,2019-05-01 12:00,1,63.31,63.45,63.26,63.4,155
CLQ19,2019-05-01 12:30,1,63.4,63.6,63.4,63.5,317
CLQ19,2019-05-01 13:00,1,63.52,63.84,63.46,63.73,704
CLQ19,2019-05-01 13:30,1,63.74,63.81,63.63,63.75,313
CLQ19,2019-05-01 14:00,1,63.72,63.77,63.69,63.77,88
CLQ19,2019-05-01 14:30,1,63.76,63.76,63.68,63.69,87
CLQ19,2019-05-01 15:00,1,63.69,63.69,63.65,63.66,66
CLQ19,2019-05-01 15:30,1,63.66,63.73,63.66,63.73,20
CLQ19,2019-05-01 17:00,2,63.73,63.73,63.58,63.64,19
CLQ19,2019-05-01 17:30,2,63.61,63.61,63.58,63.58,11
CLQ19,2019-05-01 18:00,2,63.63,63.63,63.62,63.62,4
CLQ19,2019-05-01 18:30,2,63.58,63.58,63.58,63.58,1
CLQ19,2019-05-01 19:00,2,63.6,63.64,63.57,63.6,13
CLQ19,2019-05-01 19:30,2,63.68,63.73,63.68,63.73,5
CLQ19,2019-05-01 20:00,2,63.74,63.77,63.69,63.7,22
CLQ19,2019-05-01 20:30,2,63.71,63.78,63.68,63.7,46
CLQ19,2019-05-01 21:00,2,63.7,63.71,63.5,63.51,42
CLQ19,2019-05-01 21:30,2,63.53,63.53,63.5,63.52,9
CLQ19,2019-05-01 22:00,2,63.51,63.53,63.49,63.51,42
CLQ19,2019-05-01 22:30,2,63.53,63.58,63.53,63.58,12
CLQ19,2019-05-01 23:00,2,63.56,63.56,63.51,63.51,4
CLQ19,2019-05-01 23:30,2,63.54,63.57,63.54,63.57,5
CLQ19,2019-05-02 00:00,2,63.54,63.54,63.48,63.49,15
CLQ19,2019-05-02 00:30,2,63.49,63.49,63.44,63.46,7
CLQ19,2019-05-02 01:00,2,63.48,63.49,63.39,63.39,25
CLQ19,2019-05-02 01:30,2,63.37,63.46,63.37,63.46,5
CLQ19,2019-05-02 02:00,2,63.42,63.47,63.34,63.34,51
CLQ19,2019-05-02 02:30,2,63.36,63.5,63.34,63.41,20
CLQ19,2019-05-02 03:00,2,63.35,63.35,63.12,63.15,77
CLQ19,2019-05-02 03:30,2,63.15,63.32,63.12,63.22,194
CLQ19,2019-05-02 04:00,2,63.26,63.26,63.02,63.05,125
CLQ19,2019-05-02 04:30,2,63.05,63.05,62.86,62.95,118
CLQ19,2019-05-02 05:00,2,62.94,63.05,62.94,62.98,75
CLQ19,2019-05-02 05:30,2,62.96,63.05,62.93,63.01,31
CLQ19,2019-05-02 06:00,2,63.03,63.12,62.89,62.89,143
CLQ19,2019-05-02 06:30,2,62.88,62.91,62.78,62.8,177
CLQ19,2019-05-02 07:00,2,62.81,62.88,62.66,62.8,169
CLQ19,2019-05-02 07:30,2,62.8,62.8,62.46,62.59,299
CLQ19,2019-05-02 08:00,2,62.56,62.62,61.97,62.21,756
CLQ19,2019-05-02 08:30,2,62.17,62.31,62.01,62.2,555
CLQ19,2019-05-02 09:00,2,62.21,62.21,61.6,61.61,838
CLQ19,2019-05-02 09:30,2,61.63,61.79,61.55,61.61,543
CLQ19,2019-05-02 10:00,2,61.59,61.63,61.19,61.35,830
CLQ19,2019-05-02 10:30,2,61.39,61.64,61.11,61.24,579
CLQ19,2019-05-02 11:00,2,61.27,61.62,61.27,61.58,186
CLQ19,2019-05-02 11:30,2,61.55,61.67,61.44,61.49,159
CLQ19,2019-05-02 12:00,2,61.49,61.57,61.35,61.55,303
CLQ19,2019-05-02 12:30,2,61.54,61.71,61.52,61.68,273
CLQ19,2019-05-02 13:00,2,61.67,62,61.6,61.88,874
CLQ19,2019-05-02 13:30,2,61.88,62,61.84,61.84,235
CLQ19,2019-05-02 14:00,2,61.83,61.83,61.73,61.8,98
CLQ19,2019-05-02 14:30,2,61.82,61.84,61.72,61.72,54
CLQ19,2019-05-02 15:00,2,61.7,61.77,61.7,61.76,45
CLQ19,2019-05-02 15:30,2,61.76,61.77,61.67,61.71,32
CLQ19,2019-05-02 17:00,3,61.64,61.71,61.64,61.7,30
CLQ19,2019-05-02 17:30,3,61.77,61.8,61.77,61.79,13
CLQ19,2019-05-02 18:00,3,61.79,61.8,61.79,61.8,8
CLQ19,2019-05-02 18:30,3,61.81,61.81,61.78,61.8,7
CLQ19,2019-05-02 19:00,3,61.9,61.91,61.85,61.91,6
CLQ19,2019-05-02 19:30,3,61.92,61.95,61.9,61.9,31
CLQ19,2019-05-02 20:00,3,61.91,61.95,61.87,61.88,11
CLQ19,2019-05-02 20:30,3,61.87,61.91,61.85,61.9,31
CLQ19,2019-05-02 21:00,3,61.91,61.93,61.81,61.81,18
CLQ19,2019-05-02 21:30,3,61.83,61.86,61.83,61.86,6
CLQ19,2019-05-02 22:00,3,61.85,61.85,61.78,61.79,45
CLQ19,2019-05-02 22:30,3,61.78,61.81,61.77,61.81,5
CLQ19,2019-05-02 23:00,3,61.81,61.81,61.69,61.69,10
CLQ19,2019-05-02 23:30,3,61.7,61.74,61.7,61.7,16
CLQ19,2019-05-03 00:00,3,61.71,61.76,61.71,61.74,6
CLQ19,2019-05-03 00:30,3,61.78,61.78,61.74,61.76,9
CLQ19,2019-05-03 01:00,3,61.78,61.85,61.77,61.84,23
CLQ19,2019-05-03 01:30,3,61.86,61.87,61.84,61.87,12
CLQ19,2019-05-03 02:00,3,61.89,61.91,61.85,61.87,27
CLQ19,2019-05-03 02:30,3,61.84,61.86,61.64,61.64,14
CLQ19,2019-05-03 03:00,3,61.65,61.74,61.53,61.61,53
CLQ19,2019-05-03 03:30,3,61.58,61.58,61.43,61.51,38
CLQ19,2019-05-03 04:00,3,61.58,61.68,61.54,61.58,28
CLQ19,2019-05-03 04:30,3,61.62,61.81,61.55,61.81,57
CLQ19,2019-05-03 05:00,3,61.82,62,61.82,61.89,303
CLQ19,2019-05-03 05:30,3,61.85,61.91,61.75,61.81,31
CLQ19,2019-05-03 06:00,3,61.84,61.99,61.8,61.96,45
CLQ19,2019-05-03 06:30,3,61.98,62.03,61.89,61.99,43
CLQ19,2019-05-03 07:00,3,61.96,62.18,61.92,62.18,90
CLQ19,2019-05-03 07:30,3,62.19,62.27,62.09,62.15,176
CLQ19,2019-05-03 08:00,3,62.16,62.24,61.81,61.96,486
CLQ19,2019-05-03 08:30,3,61.99,62.12,61.88,62.09,255
CLQ19,2019-05-03 09:00,3,62.08,62.45,61.97,62.33,379
CLQ19,2019-05-03 09:30,3,62.36,62.54,62.26,62.5,253
CLQ19,2019-05-03 10:00,3,62.5,62.59,62.36,62.53,287
CLQ19,2019-05-03 10:30,3,62.52,62.64,62.32,62.52,439
CLQ19,2019-05-03 11:00,3,62.54,62.62,62.38,62.38,421
CLQ19,2019-05-03 11:30,3,62.39,62.45,62.32,62.33,224
CLQ19,2019-05-03 12:00,3,62.35,62.43,62.17,62.38,336
CLQ19,2019-05-03 12:30,3,62.43,62.45,62.17,62.17,192
CLQ19,2019-05-03 13:00,3,62.16,62.23,62.03,62.13,829
CLQ19,2019-05-03 13:30,3,62.12,62.17,62.04,62.12,205
CLQ19,2019-05-03 14:00,3,62.16,62.16,62.13,62.13,52
CLQ19,2019-05-03 14:30,3,62.11,62.14,61.96,61.96,153
CLQ19,2019-05-03 15:00,3,61.97,62,61.96,61.99,75
CLQ19,2019-05-03 15:30,3,62.01,62.05,62.01,62.01,25
CLQ19,2019-05-05 17:00,6,61.59,61.6,60.5,60.83,420
CLQ19,2019-05-05 17:30,6,60.88,60.94,60.82,60.87,83
CLQ19,2019-05-05 18:00,6,60.91,60.91,60.7,60.79,52
CLQ19,2019-05-05 18:30,6,60.81,60.88,60.65,60.65,37
CLQ19,2019-05-05 19:00,6,60.61,60.79,60.55,60.61,50
CLQ19,2019-05-05 19:30,6,60.58,60.62,60.34,60.4,128
CLQ19,2019-05-05 20:00,6,60.32,60.35,60.2,60.33,138
CLQ19,2019-05-05 20:30,6,60.3,60.73,60.27,60.72,117
CLQ19,2019-05-05 21:00,6,60.7,60.72,60.53,60.53,63
CLQ19,2019-05-05 21:30,6,60.56,60.68,60.56,60.68,21
CLQ19,2019-05-05 22:00,6,60.74,60.76,60.65,60.65,10
CLQ19,2019-05-05 22:30,6,60.6,60.62,60.55,60.55,6
CLQ19,2019-05-05 23:00,6,60.58,60.61,60.53,60.59,58
CLQ19,2019-05-05 23:30,6,60.61,60.8,60.59,60.8,25
CLQ19,2019-05-06 00:00,6,60.78,60.78,60.63,60.65,30
CLQ19,2019-05-06 00:30,6,60.68,60.68,60.61,60.65,20
CLQ19,2019-05-06 01:00,6,60.66,60.75,60.58,60.74,35
CLQ19,2019-05-06 01:30,6,60.71,60.72,60.56,60.58,68
CLQ19,2019-05-06 02:00,6,60.52,60.84,60.47,60.77,93
CLQ19,2019-05-06 02:30,6,60.8,60.87,60.77,60.78,24
CLQ19,2019-05-06 03:00,6,60.76,60.98,60.76,60.97,108
CLQ19,2019-05-06 03:30,6,60.98,61.04,60.81,60.93,84
CLQ19,2019-05-06 04:00,6,60.93,61.14,60.93,61.13,94
CLQ19,2019-05-06 04:30,6,61.11,61.36,61.11,61.31,77
CLQ19,2019-05-06 05:00,6,61.3,61.38,61.27,61.35,29
CLQ19,2019-05-06 05:30,6,61.33,61.57,61.3,61.48,60
CLQ19,2019-05-06 06:00,6,61.48,61.51,61.4,61.51,43
CLQ19,2019-05-06 06:30,6,61.53,61.82,61.53,61.82,143
CLQ19,2019-05-06 07:00,6,61.79,61.81,61.54,61.64,94
CLQ19,2019-05-06 07:30,6,61.63,61.73,61.36,61.46,247
CLQ19,2019-05-06 08:00,6,61.5,61.77,61.3,61.64,366
CLQ19,2019-05-06 08:30,6,61.68,62,61.67,61.92,670
CLQ19,2019-05-06 09:00,6,61.91,62.1,61.82,61.84,283
CLQ19,2019-05-06 09:30,6,61.85,61.87,61.59,61.87,337
CLQ19,2019-05-06 10:00,6,61.85,62.13,61.67,61.88,230
CLQ19,2019-05-06 10:30,6,61.87,62.05,61.79,61.82,164
CLQ19,2019-05-06 11:00,6,61.83,62,61.74,61.99,176
CLQ19,2019-05-06 11:30,6,62.01,62.03,61.93,62.01,118
CLQ19,2019-05-06 12:00,6,61.97,62.5,61.97,62.42,361
CLQ19,2019-05-06 12:30,6,62.42,62.86,62.42,62.7,408
CLQ19,2019-05-06 13:00,6,62.71,62.72,62.32,62.46,522
CLQ19,2019-05-06 13:30,6,62.48,62.81,62.45,62.72,136
CLQ19,2019-05-06 14:00,6,62.73,63.08,62.73,63,182
CLQ19,2019-05-06 14:30,6,63,63.06,62.92,62.95,118
CLQ19,2019-05-06 15:00,6,62.91,62.91,62.79,62.81,44
CLQ19,2019-05-06 15:30,6,62.8,62.84,62.65,62.65,135
CLQ19,2019-05-06 17:00,7,62.4,62.46,62,62.29,153
CLQ19,2019-05-06 17:30,7,62.32,62.35,62.26,62.26,12
CLQ19,2019-05-06 18:00,7,62.27,62.39,62.27,62.39,6
CLQ19,2019-05-06 18:30,7,62.36,62.46,62.36,62.44,10
CLQ19,2019-05-06 19:00,7,62.43,62.45,62.3,62.3,14
CLQ19,2019-05-06 19:30,7,62.29,62.37,62.29,62.37,18
CLQ19,2019-05-06 20:00,7,62.32,62.54,62.32,62.49,19
CLQ19,2019-05-06 20:30,7,62.45,62.5,62.4,62.4,18
CLQ19,2019-05-06 21:00,7,62.43,62.43,62.43,62.43,2
CLQ19,2019-05-06 21:30,7,62.38,62.38,62.37,62.37,4
CLQ19,2019-05-06 22:00,7,62.42,62.42,62.37,62.41,6
CLQ19,2019-05-06 22:30,7,62.41,62.41,62.3,62.3,15
CLQ19,2019-05-06 23:00,7,62.32,62.32,62.32,62.32,3
CLQ19,2019-05-06 23:30,7,62.35,62.64,62.35,62.64,89
CLQ19,2019-05-07 00:00,7,62.6,62.6,62.54,62.54,6
CLQ19,2019-05-07 00:30,7,62.49,62.49,62.49,62.49,1
CLQ19,2019-05-07 01:00,7,62.51,62.56,62.36,62.56,21
CLQ19,2019-05-07 01:30,7,62.57,62.57,62.51,62.53,14
CLQ19,2019-05-07 02:00,7,62.56,62.6,62.4,62.41,32
CLQ19,2019-05-07 02:30,7,62.45,62.45,62.18,62.21,64
CLQ19,2019-05-07 03:00,7,62.2,62.32,62.09,62.29,69
CLQ19,2019-05-07 03:30,7,62.25,62.25,62,62,61
CLQ19,2019-05-07 04:00,7,62.05,62.07,61.93,62.01,43
CLQ19,2019-05-07 04:30,7,61.98,62.09,61.92,62,14
CLQ19,2019-05-07 05:00,7,62.01,62.1,61.97,62.1,32
CLQ19,2019-05-07 05:30,7,62.1,62.11,61.78,61.78,84
CLQ19,2019-05-07 06:00,7,61.8,61.89,61.73,61.74,71
CLQ19,2019-05-07 06:30,7,61.81,61.91,61.71,61.72,55
CLQ19,2019-05-07 07:00,7,61.74,61.98,61.68,61.96,188
CLQ19,2019-05-07 07:30,7,61.96,61.98,61.59,61.68,246
CLQ19,2019-05-07 08:00,7,61.66,61.83,61.53,61.56,430
CLQ19,2019-05-07 08:30,7,61.58,61.67,61.22,61.24,314
CLQ19,2019-05-07 09:00,7,61.24,61.34,60.84,61.34,640
CLQ19,2019-05-07 09:30,7,61.32,61.48,61.22,61.44,216
CLQ19,2019-05-07 10:00,7,61.43,61.59,61.25,61.51,256
CLQ19,2019-05-07 10:30,7,61.5,61.6,61.32,61.47,388
CLQ19,2019-05-07 11:00,7,61.46,61.8,61.44,61.79,199
CLQ19,2019-05-07 11:30,7,61.82,61.88,61.7,61.72,197
CLQ19,2019-05-07 12:00,7,61.72,61.73,61.4,61.43,170
CLQ19,2019-05-07 12:30,7,61.36,61.46,61.18,61.25,256
CLQ19,2019-05-07 13:00,7,61.25,61.66,61.23,61.54,1272
CLQ19,2019-05-07 13:30,7,61.53,61.65,61.44,61.62,313
CLQ19,2019-05-07 14:00,7,61.6,61.61,61.39,61.4,63
CLQ19,2019-05-07 14:30,7,61.39,61.44,61.25,61.32,228
CLQ19,2019-05-07 15:00,7,61.37,61.38,61.31,61.35,156
CLQ19,2019-05-07 15:30,7,61.34,61.56,61.32,61.49,106
CLQ19,2019-05-07 17:00,8,61.55,61.73,61.55,61.73,36
CLQ19,2019-05-07 17:30,8,61.74,61.74,61.74,61.74,1
CLQ19,2019-05-07 18:00,8,61.71,61.71,61.71,61.71,1
CLQ19,2019-05-07 18:30,8,61.67,61.71,61.67,61.7,4
CLQ19,2019-05-07 19:00,8,61.7,61.8,61.68,61.8,10
CLQ19,2019-05-07 20:00,8,61.75,61.92,61.75,61.91,18
CLQ19,2019-05-07 20:30,8,61.93,62.05,61.93,62.03,28
CLQ19,2019-05-07 21:00,8,62.04,62.04,61.99,62.01,29
CLQ19,2019-05-07 21:30,8,62.05,62.05,62.01,62.02,19
CLQ19,2019-05-07 22:00,8,62.03,62.04,61.99,61.99,26
CLQ19,2019-05-07 22:30,8,61.97,61.97,61.94,61.94,7
CLQ19,2019-05-07 23:00,8,61.91,61.96,61.91,61.96,7
CLQ19,2019-05-07 23:30,8,61.99,62.03,61.99,62.02,4
CLQ19,2019-05-08 00:00,8,62.04,62.04,61.96,61.96,7
CLQ19,2019-05-08 00:30,8,61.9,61.95,61.9,61.95,17
CLQ19,2019-05-08 01:00,8,61.97,62.02,61.95,61.99,21
CLQ19,2019-05-08 01:30,8,61.98,62.16,61.98,62.16,206
CLQ19,2019-05-08 02:00,8,62.16,62.19,61.98,61.99,68
CLQ19,2019-05-08 02:30,8,61.97,61.97,61.69,61.77,136
CLQ19,2019-05-08 03:00,8,61.77,61.96,61.75,61.82,172
CLQ19,2019-05-08 03:30,8,61.83,61.9,61.5,61.61,128
CLQ19,2019-05-08 04:00,8,61.61,61.63,61.32,61.34,131
CLQ19,2019-05-08 04:30,8,61.31,61.43,61.27,61.38,117
CLQ19,2019-05-08 05:00,8,61.34,61.4,61.23,61.26,74
CLQ19,2019-05-08 05:30,8,61.28,61.45,61.27,61.45,43
CLQ19,2019-05-08 06:00,8,61.37,61.47,61.31,61.43,92
CLQ19,2019-05-08 06:30,8,61.45,61.57,61.38,61.56,147
CLQ19,2019-05-08 07:00,8,61.54,61.81,61.4,61.81,367
CLQ19,2019-05-08 07:30,8,61.79,61.94,61.62,61.82,304
CLQ19,2019-05-08 08:00,8,61.8,61.8,61.48,61.55,438
CLQ19,2019-05-08 08:30,8,61.57,61.77,61.39,61.64,522
CLQ19,2019-05-08 09:00,8,61.64,61.8,61.58,61.73,320
CLQ19,2019-05-08 09:30,8,61.74,62.21,61.74,62.13,922
CLQ19,2019-05-08 10:00,8,62.11,62.5,62.06,62.41,589
CLQ19,2019-05-08 10:30,8,62.45,62.51,62.16,62.22,417
CLQ19,2019-05-08 11:00,8,62.23,62.26,61.99,62.17,461
CLQ19,2019-05-08 11:30,8,62.12,62.25,62.09,62.13,233
CLQ19,2019-05-08 12:00,8,62.15,62.18,61.96,62.08,126
CLQ19,2019-05-08 12:30,8,62.1,62.3,62.1,62.2,161
CLQ19,2019-05-08 13:00,8,62.22,62.28,62.08,62.27,354
CLQ19,2019-05-08 13:30,8,62.26,62.3,62.22,62.22,180
CLQ19,2019-05-08 14:00,8,62.23,62.3,62.21,62.28,151
CLQ19,2019-05-08 14:30,8,62.3,62.3,62.05,62.07,81
CLQ19,2019-05-08 15:00,8,62.08,62.19,62.08,62.16,106
CLQ19,2019-05-08 15:30,8,62.18,62.18,62.12,62.14,69
CLQ19,2019-05-08 17:00,9,62.12,62.17,62.07,62.16,179
CLQ19,2019-05-08 17:30,9,62.17,62.18,62.15,62.17,7
CLQ19,2019-05-08 18:00,9,62.14,62.2,62.14,62.2,5
CLQ19,2019-05-08 18:30,9,62.19,62.2,62.11,62.11,6
CLQ19,2019-05-08 19:00,9,62.11,62.23,62.05,62.05,47
CLQ19,2019-05-08 19:30,9,62.03,62.03,61.64,61.77,117
CLQ19,2019-05-08 20:00,9,61.78,61.89,61.78,61.83,47
CLQ19,2019-05-08 20:30,9,61.83,61.86,61.75,61.78,26
CLQ19,2019-05-08 21:00,9,61.82,61.82,61.65,61.66,27
CLQ19,2019-05-08 21:30,9,61.65,61.71,61.65,61.67,12
CLQ19,2019-05-08 22:00,9,61.71,61.72,61.64,61.66,17
CLQ19,2019-05-08 22:30,9,61.71,61.85,61.71,61.84,15
CLQ19,2019-05-08 23:00,9,61.8,61.82,61.8,61.81,5
CLQ19,2019-05-08 23:30,9,61.79,61.8,61.75,61.8,9
CLQ19,2019-05-09 00:00,9,61.75,61.94,61.75,61.86,12
CLQ19,2019-05-09 00:30,9,61.84,61.9,61.84,61.9,47
CLQ19,2019-05-09 01:00,9,61.9,61.92,61.88,61.88,16
CLQ19,2019-05-09 01:30,9,61.87,61.87,61.69,61.72,30
CLQ19,2019-05-09 02:00,9,61.71,61.71,61.51,61.58,36
CLQ19,2019-05-09 02:30,9,61.61,61.68,61.53,61.68,31
CLQ19,2019-05-09 03:00,9,61.62,61.75,61.6,61.67,38
CLQ19,2019-05-09 03:30,9,61.68,61.98,61.68,61.91,50
CLQ19,2019-05-09 04:00,9,61.93,62.17,61.93,62.03,188
CLQ19,2019-05-09 04:30,9,62.02,62.11,61.93,62.07,34
CLQ19,2019-05-09 05:00,9,62.06,62.22,62.04,62.17,56
CLQ19,2019-05-09 05:30,9,62.2,62.31,62.19,62.26,73
CLQ19,2019-05-09 06:00,9,62.28,62.36,62.06,62.28,50
CLQ19,2019-05-09 06:30,9,62.11,62.13,62,62.12,118
CLQ19,2019-05-09 07:00,9,62.12,62.16,61.98,62,150
CLQ19,2019-05-09 07:30,9,61.98,61.99,61.71,61.71,182
CLQ19,2019-05-09 08:00,9,61.7,61.9,61.61,61.77,325
CLQ19,2019-05-09 08:30,9,61.74,61.97,61.43,61.54,380
CLQ19,2019-05-09 09:00,9,61.54,61.54,61.21,61.42,566
CLQ19,2019-05-09 09:30,9,61.4,61.57,61.12,61.33,319
CLQ19,2019-05-09 10:00,9,61.32,61.66,61.32,61.39,487
CLQ19,2019-05-09 10:30,9,61.43,61.65,61.42,61.52,162
CLQ19,2019-05-09 11:00,9,61.53,61.72,61.49,61.64,111
CLQ19,2019-05-09 11:30,9,61.65,61.96,61.65,61.87,184
CLQ19,2019-05-09 12:00,9,61.92,61.98,61.72,61.72,178
CLQ19,2019-05-09 12:30,9,61.73,61.94,61.73,61.83,110
CLQ19,2019-05-09 13:00,9,61.83,61.91,61.71,61.85,354
CLQ19,2019-05-09 13:30,9,61.88,61.93,61.74,61.74,499
CLQ19,2019-05-09 14:00,9,61.76,61.76,61.67,61.73,22
CLQ19,2019-05-09 14:30,9,61.75,61.78,61.7,61.73,50
CLQ19,2019-05-09 15:00,9,61.73,61.78,61.73,61.75,30
CLQ19,2019-05-09 15:30,9,61.75,61.76,61.75,61.76,16
CLQ19,2019-05-09 17:00,10,61.81,61.86,61.75,61.85,30
CLQ19,2019-05-09 17:30,10,61.86,61.86,61.84,61.86,3
CLQ19,2019-05-09 18:00,10,61.85,61.98,61.84,61.95,35
CLQ19,2019-05-09 18:30,10,61.94,62.04,61.94,62.04,17
CLQ19,2019-05-09 19:00,10,62.06,62.56,62.06,62.31,292
CLQ19,2019-05-09 19:30,10,62.33,62.45,62.29,62.43,61
CLQ19,2019-05-09 20:00,10,62.45,62.62,62.36,62.39,105
CLQ19,2019-05-09 20:30,10,62.39,62.59,62.39,62.57,74
CLQ19,2019-05-09 21:00,10,62.58,62.59,62.46,62.47,111
CLQ19,2019-05-09 21:30,10,62.47,62.47,62.29,62.29,80
CLQ19,2019-05-09 22:00,10,62.28,62.33,62.08,62.31,53
CLQ19,2019-05-09 22:30,10,62.34,62.34,62.07,62.07,61
CLQ19,2019-05-09 23:00,10,62.1,62.19,62.08,62.09,34
CLQ19,2019-05-09 23:30,10,62.06,62.06,61.78,61.78,62
CLQ19,2019-05-10 00:00,10,61.76,61.95,61.75,61.91,20
CLQ19,2019-05-10 00:30,10,61.93,62.27,61.93,62.24,44
CLQ19,2019-05-10 01:00,10,62.24,62.33,62.18,62.3,27
CLQ19,2019-05-10 01:30,10,62.24,62.25,62.19,62.19,18
CLQ19,2019-05-10 02:00,10,62.2,62.38,62.1,62.36,132
CLQ19,2019-05-10 02:30,10,62.36,62.36,62.25,62.32,39
CLQ19,2019-05-10 03:00,10,62.27,62.27,62,62.1,66
CLQ19,2019-05-10 03:30,10,62.12,62.41,62.08,62.19,138
CLQ19,2019-05-10 04:00,10,62.24,62.32,62.19,62.32,76
CLQ19,2019-05-10 04:30,10,62.29,62.38,62.07,62.14,85
CLQ19,2019-05-10 05:00,10,62.09,62.23,62.02,62.18,41
CLQ19,2019-05-10 05:30,10,62.2,62.38,62.13,62.17,89
CLQ19,2019-05-10 06:00,10,62.16,62.37,62.07,62.07,136
CLQ19,2019-05-10 06:30,10,62.07,62.27,62.07,62.12,128
CLQ19,2019-05-10 07:00,10,62.1,62.1,61.93,62.02,389
CLQ19,2019-05-10 07:30,10,62.03,62.09,61.87,61.9,232
CLQ19,2019-05-10 08:00,10,61.83,62.02,61.63,61.64,877
CLQ19,2019-05-10 08:30,10,61.64,62.06,61.62,61.98,632
CLQ19,2019-05-10 09:00,10,61.99,61.99,61.66,61.91,416
CLQ19,2019-05-10 09:30,10,61.92,61.94,61.59,61.74,212
CLQ19,2019-05-10 10:00,10,61.72,62.14,61.64,62.11,348
CLQ19,2019-05-10 10:30,10,62.09,62.24,61.94,62.15,415
CLQ19,2019-05-10 11:00,10,62.17,62.19,62.02,62.13,229
CLQ19,2019-05-10 11:30,10,62.14,62.2,62.03,62.1,182
CLQ19,2019-05-10 12:00,10,62.11,62.19,62,62,316
CLQ19,2019-05-10 12:30,10,61.99,62.02,61.82,61.83,121
CLQ19,2019-05-10 13:00,10,61.81,61.97,61.77,61.87,621
CLQ19,2019-05-10 13:30,10,61.87,61.88,61.79,61.81,141
CLQ19,2019-05-10 14:00,10,61.82,61.97,61.8,61.97,95
CLQ19,2019-05-10 14:30,10,61.93,61.94,61.73,61.84,116
CLQ19,2019-05-10 15:00,10,61.83,61.92,61.83,61.91,66
CLQ19,2019-05-10 15:30,10,61.93,61.97,61.92,61.95,131
CLQ19,2019-05-12 17:00,13,61.85,62.01,61.52,61.63,146
CLQ19,2019-05-12 17:30,13,61.62,61.65,61.56,61.58,28
CLQ19,2019-05-12 18:00,13,61.58,61.63,61.55,61.55,13
CLQ19,2019-05-12 18:30,13,61.54,61.57,61.51,61.51,17
CLQ19,2019-05-12 19:00,13,61.52,61.63,61.45,61.6,49
CLQ19,2019-05-12 19:30,13,61.63,61.65,61.58,61.58,12
CLQ19,2019-05-12 20:00,13,61.58,61.8,61.53,61.76,62
CLQ19,2019-05-12 20:30,13,61.76,61.9,61.76,61.76,18
CLQ19,2019-05-12 21:00,13,61.85,61.86,61.78,61.78,26
CLQ19,2019-05-12 21:30,13,61.78,61.87,61.75,61.85,10
CLQ19,2019-05-12 22:00,13,61.84,61.92,61.84,61.91,14
CLQ19,2019-05-12 22:30,13,61.87,61.89,61.86,61.88,6
CLQ19,2019-05-12 23:00,13,61.88,61.9,61.87,61.89,29
CLQ19,2019-05-12 23:30,13,61.87,61.87,61.84,61.86,11
CLQ19,2019-05-13 00:00,13,61.86,61.86,61.81,61.86,54
CLQ19,2019-05-13 00:30,13,61.84,61.99,61.84,61.99,22
CLQ19,2019-05-13 01:00,13,61.98,62,61.94,61.94,23
CLQ19,2019-05-13 01:30,13,61.92,62.05,61.92,62.05,10
CLQ19,2019-05-13 02:00,13,62.08,62.11,62.01,62.02,30
CLQ19,2019-05-13 02:30,13,62.02,62.19,62.02,62.15,28
CLQ19,2019-05-13 03:00,13,62.1,62.49,62.08,62.45,120
CLQ19,2019-05-13 03:30,13,62.45,62.66,62.43,62.56,67
CLQ19,2019-05-13 04:00,13,62.67,62.86,62.64,62.84,102
CLQ19,2019-05-13 04:30,13,62.84,62.84,62.69,62.75,42
CLQ19,2019-05-13 05:00,13,62.8,62.85,62.63,62.69,31
CLQ19,2019-05-13 05:30,13,62.71,62.74,62.66,62.69,24
CLQ19,2019-05-13 06:00,13,62.71,62.74,62.63,62.65,55
CLQ19,2019-05-13 06:30,13,62.67,62.7,62.5,62.54,124
CLQ19,2019-05-13 07:00,13,62.58,63.12,62.48,63.04,254
CLQ19,2019-05-13 07:30,13,62.99,63.05,62.73,62.79,374
CLQ19,2019-05-13 08:00,13,62.78,63.51,62.76,63.28,1186
CLQ19,2019-05-13 08:30,13,63.28,63.53,63.11,63.14,526
CLQ19,2019-05-13 09:00,13,63.14,63.27,62.84,62.88,346
CLQ19,2019-05-13 09:30,13,62.83,62.9,62.37,62.52,627
CLQ19,2019-05-13 10:00,13,62.51,62.56,61.87,62.09,643
CLQ19,2019-05-13 10:30,13,62.1,62.18,61.32,61.56,1075
CLQ19,2019-05-13 11:00,13,61.56,61.56,61.1,61.3,426
CLQ19,2019-05-13 11:30,13,61.3,61.32,60.91,60.93,438
CLQ19,2019-05-13 12:00,13,60.93,61.44,60.91,61.3,250
CLQ19,2019-05-13 12:30,13,61.32,61.42,61.1,61.24,178
CLQ19,2019-05-13 13:00,13,61.22,61.45,61.1,61.25,514
CLQ19,2019-05-13 13:30,13,61.25,61.36,61.15,61.31,356
CLQ19,2019-05-13 14:00,13,61.31,61.32,61.18,61.21,107
CLQ19,2019-05-13 14:30,13,61.19,61.19,61.06,61.06,110
CLQ19,2019-05-13 15:00,13,61.06,61.15,61.06,61.11,43
CLQ19,2019-05-13 15:30,13,61.11,61.11,61.07,61.1,30
CLQ19,2019-05-13 17:00,14,61.14,61.18,61.01,61.15,36
CLQ19,2019-05-13 17:30,14,61.21,61.26,61.21,61.25,4
CLQ19,2019-05-13 18:00,14,61.2,61.21,61.2,61.21,8
CLQ19,2019-05-13 18:30,14,61.22,61.23,61.22,61.23,2
CLQ19,2019-05-13 19:00,14,61.24,61.28,61.17,61.19,37
CLQ19,2019-05-13 19:30,14,61.17,61.4,61.15,61.4,55
CLQ19,2019-05-13 20:00,14,61.42,61.44,61.37,61.4,49
CLQ19,2019-05-13 20:30,14,61.44,61.45,61.33,61.43,47
CLQ19,2019-05-13 21:00,14,61.37,61.42,61.33,61.42,33
CLQ19,2019-05-13 21:30,14,61.44,61.44,61.34,61.36,40
CLQ19,2019-05-13 22:00,14,61.36,61.5,61.36,61.48,53
CLQ19,2019-05-13 22:30,14,61.51,61.51,61.46,61.48,37
CLQ19,2019-05-13 23:00,14,61.48,61.48,61.47,61.47,7
CLQ19,2019-05-13 23:30,14,61.46,61.46,61.45,61.45,6
CLQ19,2019-05-14 00:00,14,61.43,61.46,61.41,61.42,27
CLQ19,2019-05-14 00:30,14,61.41,61.43,61.38,61.42,26
CLQ19,2019-05-14 01:00,14,61.42,61.54,61.41,61.51,71
CLQ19,2019-05-14 01:30,14,61.49,61.51,61.45,61.45,15
CLQ19,2019-05-14 02:00,14,61.41,61.41,61.25,61.29,233
CLQ19,2019-05-14 02:30,14,61.29,61.4,61.14,61.39,44
CLQ19,2019-05-14 03:00,14,61.36,61.42,61.05,61.15,83
CLQ19,2019-05-14 03:30,14,61.12,61.26,60.98,61.21,56
CLQ19,2019-05-14 04:00,14,61.18,61.26,61.04,61.2,43
CLQ19,2019-05-14 04:30,14,61.08,61.3,61.08,61.22,16
CLQ19,2019-05-14 05:00,14,61.2,61.51,61.11,61.5,72
CLQ19,2019-05-14 05:30,14,61.5,61.88,61.5,61.88,241
CLQ19,2019-05-14 06:00,14,61.87,62.08,61.81,61.91,232
CLQ19,2019-05-14 06:30,14,61.89,62.05,61.87,62,50
CLQ19,2019-05-14 07:00,14,62,62.25,62,62.06,169
CLQ19,2019-05-14 07:30,14,62.04,62.04,61.81,61.98,280
CLQ19,2019-05-14 08:00,14,61.97,61.98,61.67,61.89,592
CLQ19,2019-05-14 08:30,14,61.88,62.07,61.75,61.88,831
CLQ19,2019-05-14 09:00,14,61.89,62.38,61.85,62.27,649
CLQ19,2019-05-14 09:30,14,62.25,62.25,61.92,61.93,632
CLQ19,2019-05-14 10:00,14,61.94,62.32,61.8,62.17,400
CLQ19,2019-05-14 10:30,14,62.17,62.36,62.14,62.21,356
CLQ19,2019-05-14 11:00,14,62.2,62.36,62.09,62.12,133
CLQ19,2019-05-14 11:30,14,62.15,62.29,62.14,62.2,179
CLQ19,2019-05-14 12:00,14,62.22,62.24,62.15,62.21,155
CLQ19,2019-05-14 12:30,14,62.2,62.25,62.08,62.15,230
CLQ19,2019-05-14 13:00,14,62.16,62.3,61.98,62.13,666
CLQ19,2019-05-14 13:30,14,62.12,62.19,62.01,62.07,216
CLQ19,2019-05-14 14:00,14,62.05,62.1,61.95,61.98,55
CLQ19,2019-05-14 14:30,14,61.97,62.03,61.95,62.01,131
CLQ19,2019-05-14 15:00,14,62.03,62.04,62.01,62.02,30
CLQ19,2019-05-14 15:30,14,62.01,62.04,61.64,61.64,206
CLQ19,2019-05-14 17:00,15,61.65,61.71,61.51,61.65,93
CLQ19,2019-05-14 17:30,15,61.65,61.66,61.59,61.6,8
CLQ19,2019-05-14 18:00,15,61.6,61.65,61.58,61.62,13
CLQ19,2019-05-14 18:30,15,61.59,61.6,61.59,61.6,3
CLQ19,2019-05-14 19:00,15,61.61,61.61,61.46,61.49,17
CLQ19,2019-05-14 19:30,15,61.49,61.66,61.47,61.66,53
CLQ19,2019-05-14 20:00,15,61.66,61.88,61.66,61.88,103
CLQ19,2019-05-14 20:30,15,61.9,61.91,61.77,61.8,28
CLQ19,2019-05-14 21:00,15,61.75,61.81,61.72,61.72,19
CLQ19,2019-05-14 21:30,15,61.71,61.75,61.66,61.75,35
CLQ19,2019-05-14 22:00,15,61.73,61.77,61.64,61.73,43
CLQ19,2019-05-14 22:30,15,61.73,61.74,61.7,61.7,9
CLQ19,2019-05-14 23:00,15,61.68,61.68,61.65,61.67,3
CLQ19,2019-05-14 23:30,15,61.67,61.67,61.62,61.63,13
CLQ19,2019-05-15 00:00,15,61.65,61.72,61.64,61.71,16
CLQ19,2019-05-15 00:30,15,61.74,61.81,61.72,61.74,22
CLQ19,2019-05-15 01:00,15,61.75,61.76,61.61,61.7,71
CLQ19,2019-05-15 01:30,15,61.69,61.71,61.59,61.61,103
CLQ19,2019-05-15 02:00,15,61.58,61.62,61.5,61.51,64
CLQ19,2019-05-15 02:30,15,61.47,61.51,61.38,61.44,164
CLQ19,2019-05-15 03:00,15,61.4,61.6,61.33,61.59,92
CLQ19,2019-05-15 03:30,15,61.59,61.61,61.43,61.44,81
CLQ19,2019-05-15 04:00,15,61.43,61.74,61.43,61.62,58
CLQ19,2019-05-15 04:30,15,61.64,61.64,61.38,61.48,48
CLQ19,2019-05-15 05:00,15,61.46,61.55,61.28,61.33,52
CLQ19,2019-05-15 05:30,15,61.34,61.49,61.2,61.48,135
CLQ19,2019-05-15 06:00,15,61.5,61.63,61.5,61.61,43
CLQ19,2019-05-15 06:30,15,61.51,61.56,61.41,61.56,65
CLQ19,2019-05-15 07:00,15,61.57,61.58,61.39,61.52,490
CLQ19,2019-05-15 07:30,15,61.5,61.54,61.35,61.4,531
CLQ19,2019-05-15 08:00,15,61.39,61.67,61.35,61.62,786
CLQ19,2019-05-15 08:30,15,61.63,61.78,61.57,61.77,539
CLQ19,2019-05-15 09:00,15,61.75,61.8,61.55,61.74,448
CLQ19,2019-05-15 09:30,15,61.74,62.27,61.65,62.16,829
CLQ19,2019-05-15 10:00,15,62.15,62.66,62.12,62.66,546
CLQ19,2019-05-15 10:30,15,62.67,62.7,62.36,62.5,672
CLQ19,2019-05-15 11:00,15,62.5,62.66,62.43,62.47,326
CLQ19,2019-05-15 11:30,15,62.47,62.5,62.39,62.39,160
CLQ19,2019-05-15 12:00,15,62.39,62.53,62.34,62.52,545
CLQ19,2019-05-15 12:30,15,62.52,62.6,62.45,62.47,148
CLQ19,2019-05-15 13:00,15,62.43,62.51,62.32,62.41,220
CLQ19,2019-05-15 13:30,15,62.43,62.61,62.42,62.56,176
CLQ19,2019-05-15 14:00,15,62.59,62.66,62.57,62.6,115
CLQ19,2019-05-15 14:30,15,62.58,62.63,62.58,62.58,73
CLQ19,2019-05-15 15:00,15,62.58,62.58,62.5,62.52,65
CLQ19,2019-05-15 15:30,15,62.52,62.56,62.43,62.49,168
CLQ19,2019-05-15 17:00,16,62.42,62.59,62.42,62.52,84
CLQ19,2019-05-15 17:30,16,62.54,62.59,62.54,62.59,22
CLQ19,2019-05-15 18:00,16,62.61,62.61,62.57,62.59,9
CLQ19,2019-05-15 18:30,16,62.56,62.66,62.56,62.61,10
CLQ19,2019-05-15 19:00,16,62.6,62.87,62.54,62.81,181
CLQ19,2019-05-15 19:30,16,62.79,62.79,62.69,62.69,28
CLQ19,2019-05-15 20:00,16,62.69,62.79,62.6,62.77,45
CLQ19,2019-05-15 20:30,16,62.76,62.85,62.68,62.79,42
CLQ19,2019-05-15 21:00,16,62.83,62.83,62.73,62.79,18
CLQ19,2019-05-15 21:30,16,62.78,62.92,62.75,62.75,41
CLQ19,2019-05-15 22:00,16,62.7,62.74,62.7,62.73,38
CLQ19,2019-05-15 22:30,16,62.73,62.78,62.73,62.77,14
CLQ19,2019-05-15 23:00,16,62.79,62.81,62.77,62.81,25
CLQ19,2019-05-15 23:30,16,62.82,62.82,62.7,62.72,6
CLQ19,2019-05-16 00:00,16,62.7,62.72,62.69,62.71,15
CLQ19,2019-05-16 00:30,16,62.71,62.74,62.71,62.71,10
CLQ19,2019-05-16 01:00,16,62.78,62.8,62.73,62.77,30
CLQ19,2019-05-16 01:30,16,62.77,62.77,62.71,62.72,16
CLQ19,2019-05-16 02:00,16,62.7,62.78,62.63,62.64,45
CLQ19,2019-05-16 02:30,16,62.62,62.69,62.56,62.69,35
CLQ19,2019-05-16 03:00,16,62.65,62.86,62.65,62.86,51
CLQ19,2019-05-16 03:30,16,62.84,62.9,62.8,62.83,40
CLQ19,2019-05-16 04:00,16,62.83,62.96,62.78,62.95,38
CLQ19,2019-05-16 04:30,16,62.96,63.03,62.73,62.8,194
CLQ19,2019-05-16 05:00,16,62.82,62.91,62.61,62.9,153
CLQ19,2019-05-16 05:30,16,62.91,63.03,62.79,62.97,121
CLQ19,2019-05-16 06:00,16,63.02,63.11,63.02,63.07,168
CLQ19,2019-05-16 06:30,16,63.03,63.2,63,63.19,174
CLQ19,2019-05-16 07:00,16,63.2,63.24,63.11,63.21,466
CLQ19,2019-05-16 07:30,16,63.22,63.29,63.17,63.2,321
CLQ19,2019-05-16 08:00,16,63.23,63.32,63.01,63.15,611
CLQ19,2019-05-16 08:30,16,63.15,63.36,63.06,63.33,687
CLQ19,2019-05-16 09:00,16,63.32,63.45,63.29,63.41,559
CLQ19,2019-05-16 09:30,16,63.41,63.77,63.39,63.72,796
CLQ19,2019-05-16 10:00,16,63.7,63.8,63.56,63.7,613
CLQ19,2019-05-16 10:30,16,63.71,63.71,63.5,63.65,635
CLQ19,2019-05-16 11:00,16,63.67,63.67,63.41,63.43,216
CLQ19,2019-05-16 11:30,16,63.44,63.48,63.29,63.32,302
CLQ19,2019-05-16 12:00,16,63.32,63.36,63.17,63.2,395
CLQ19,2019-05-16 12:30,16,63.22,63.3,63.17,63.28,268
CLQ19,2019-05-16 13:00,16,63.28,63.3,63.06,63.23,510
CLQ19,2019-05-16 13:30,16,63.22,63.38,63.22,63.32,297
CLQ19,2019-05-16 14:00,16,63.32,63.34,63.3,63.32,169
CLQ19,2019-05-16 14:30,16,63.31,63.35,63.31,63.35,105
CLQ19,2019-05-16 15:00,16,63.35,63.35,63.31,63.34,108
CLQ19,2019-05-16 15:30,16,63.33,63.45,63.33,63.41,68
CLQ19,2019-05-16 17:00,17,63.38,63.55,63.38,63.51,79
CLQ19,2019-05-16 17:30,17,63.5,63.5,63.4,63.4,115
CLQ19,2019-05-16 18:00,17,63.41,63.46,63.38,63.41,99
CLQ19,2019-05-16 18:30,17,63.43,63.46,63.4,63.44,144
CLQ19,2019-05-16 19:00,17,63.45,63.47,63.34,63.47,115
CLQ19,2019-05-16 19:30,17,63.46,63.49,63.39,63.47,79
CLQ19,2019-05-16 20:00,17,63.47,63.57,63.47,63.49,71
CLQ19,2019-05-16 20:30,17,63.46,63.59,63.46,63.56,161
CLQ19,2019-05-16 21:00,17,63.61,63.65,63.6,63.6,153
CLQ19,2019-05-16 21:30,17,63.6,63.61,63.56,63.59,14
CLQ19,2019-05-16 22:00,17,63.58,63.61,63.42,63.43,62
CLQ19,2019-05-16 22:30,17,63.41,63.44,63.34,63.34,75
CLQ19,2019-05-16 23:00,17,63.34,63.37,63.27,63.36,38
CLQ19,2019-05-16 23:30,17,63.36,63.41,63.36,63.39,9
CLQ19,2019-05-17 00:00,17,63.37,63.37,63.29,63.32,43
CLQ19,2019-05-17 00:30,17,63.33,63.33,63.19,63.19,94
CLQ19,2019-05-17 01:00,17,63.18,63.24,63.12,63.12,77
CLQ19,2019-05-17 01:30,17,63.13,63.24,63.06,63.24,247
CLQ19,2019-05-17 02:00,17,63.23,63.33,63.16,63.3,199
CLQ19,2019-05-17 02:30,17,63.29,63.46,63.29,63.43,183
CLQ19,2019-05-17 03:00,17,63.41,63.51,63.32,63.33,190
CLQ19,2019-05-17 03:30,17,63.33,63.4,63.22,63.32,287
CLQ19,2019-05-17 04:00,17,63.35,63.53,63.32,63.46,153
CLQ19,2019-05-17 04:30,17,63.43,63.67,63.39,63.64,347
CLQ19,2019-05-17 05:00,17,63.61,63.89,63.61,63.85,309
CLQ19,2019-05-17 05:30,17,63.85,63.87,63.69,63.79,283
CLQ19,2019-05-17 06:00,17,63.78,63.82,63.62,63.71,581
CLQ19,2019-05-17 06:30,17,63.69,63.7,63.58,63.63,285
CLQ19,2019-05-17 07:00,17,63.63,63.63,63.5,63.56,368
CLQ19,2019-05-17 07:30,17,63.5,63.7,63.47,63.53,570
CLQ19,2019-05-17 08:00,17,63.54,63.56,63.19,63.41,1583
CLQ19,2019-05-17 08:30,17,63.42,63.62,63.34,63.4,1093
CLQ19,2019-05-17 09:00,17,63.4,63.52,63.18,63.43,1465
CLQ19,2019-05-17 09:30,17,63.43,63.76,63.34,63.72,1319
CLQ19,2019-05-17 10:00,17,63.73,63.82,63.45,63.46,1006
CLQ19,2019-05-17 10:30,17,63.45,63.48,63.26,63.26,1044
CLQ19,2019-05-17 11:00,17,63.25,63.25,62.78,63.02,1823
CLQ19,2019-05-17 11:30,17,63.03,63.12,62.97,63.01,765
CLQ19,2019-05-17 12:00,17,63.01,63.18,62.96,62.96,588
CLQ19,2019-05-17 12:30,17,62.96,63.1,62.95,63.05,599
CLQ19,2019-05-17 13:00,17,63.03,63.06,62.9,63,1151
CLQ19,2019-05-17 13:30,17,63,63.01,62.92,63,251
CLQ19,2019-05-17 14:00,17,62.99,63,62.92,62.94,156
CLQ19,2019-05-17 14:30,17,62.95,62.98,62.89,62.94,100
CLQ19,2019-05-17 15:00,17,62.93,62.96,62.9,62.91,91
CLQ19,2019-05-17 15:30,17,62.9,62.98,62.9,62.98,76
CLQ19,2019-05-19 17:00,20,63.11,63.79,63.11,63.6,377
CLQ19,2019-05-19 17:30,20,63.58,63.62,63.55,63.6,162
CLQ19,2019-05-19 18:00,20,63.6,63.66,63.56,63.57,19
CLQ19,2019-05-19 18:30,20,63.58,63.62,63.54,63.61,30
CLQ19,2019-05-19 19:00,20,63.63,63.69,63.55,63.57,208
CLQ19,2019-05-19 19:30,20,63.65,63.78,63.62,63.77,115
CLQ19,2019-05-19 20:00,20,63.76,64.03,63.76,63.86,578
CLQ19,2019-05-19 20:30,20,63.86,63.91,63.78,63.81,123
CLQ19,2019-05-19 21:00,20,63.81,63.82,63.75,63.82,94
CLQ19,2019-05-19 21:30,20,63.83,63.86,63.79,63.81,39
CLQ19,2019-05-19 22:00,20,63.78,63.89,63.77,63.89,42
CLQ19,2019-05-19 22:30,20,63.89,63.89,63.87,63.87,18
CLQ19,2019-05-19 23:00,20,63.83,63.84,63.81,63.81,17
CLQ19,2019-05-19 23:30,20,63.82,63.84,63.79,63.79,15
CLQ19,2019-05-20 00:00,20,63.81,63.82,63.7,63.7,36
CLQ19,2019-05-20 00:30,20,63.71,63.75,63.7,63.7,76
CLQ19,2019-05-20 01:00,20,63.75,63.75,63.66,63.68,35
CLQ19,2019-05-20 01:30,20,63.68,63.85,63.68,63.77,62
CLQ19,2019-05-20 02:00,20,63.76,63.87,63.76,63.86,96
CLQ19,2019-05-20 02:30,20,63.86,63.88,63.66,63.66,103
CLQ19,2019-05-20 03:00,20,63.68,63.8,63.42,63.45,327
CLQ19,2019-05-20 03:30,20,63.46,63.49,63.14,63.24,273
CLQ19,2019-05-20 04:00,20,63.23,63.3,63.2,63.22,409
CLQ19,2019-05-20 04:30,20,63.23,63.35,63.15,63.33,276
CLQ19,2019-05-20 05:00,20,63.32,63.33,62.97,63.06,288
CLQ19,2019-05-20 05:30,20,63.09,63.25,63.09,63.17,153
CLQ19,2019-05-20 06:00,20,63.21,63.39,63.14,63.24,104
CLQ19,2019-05-20 06:30,20,63.24,63.29,63.1,63.26,228
CLQ19,2019-05-20 07:00,20,63.23,63.3,63,63.1,366
CLQ19,2019-05-20 07:30,20,63.08,63.08,62.82,62.87,527
CLQ19,2019-05-20 08:00,20,62.87,63.23,62.7,63.21,1438
CLQ19,2019-05-20 08:30,20,63.2,63.26,62.98,63.21,1024
CLQ19,2019-05-20 09:00,20,63.22,63.48,63.12,63.39,957
CLQ19,2019-05-20 09:30,20,63.39,63.58,63.33,63.47,709
CLQ19,2019-05-20 10:00,20,63.49,63.63,63.33,63.39,993
CLQ19,2019-05-20 10:30,20,63.39,63.46,63.25,63.32,546
CLQ19,2019-05-20 11:00,20,63.33,63.34,63.14,63.25,467
CLQ19,2019-05-20 11:30,20,63.25,63.36,63.21,63.23,353
CLQ19,2019-05-20 12:00,20,63.18,63.22,62.78,62.88,630
CLQ19,2019-05-20 12:30,20,62.86,63.03,62.82,62.94,541
CLQ19,2019-05-20 13:00,20,62.94,63.3,62.87,63.29,1138
CLQ19,2019-05-20 13:30,20,63.27,63.45,63.26,63.41,408
CLQ19,2019-05-20 14:00,20,63.4,63.45,63.37,63.38,73
CLQ19,2019-05-20 14:30,20,63.38,63.39,63.3,63.32,196
CLQ19,2019-05-20 15:00,20,63.31,63.35,63.31,63.31,47
CLQ19,2019-05-20 15:30,20,63.33,63.38,63.33,63.34,74
CLQ19,2019-05-20 17:00,21,63.35,63.45,63.35,63.42,43
CLQ19,2019-05-20 17:30,21,63.45,63.47,63.45,63.47,15
CLQ19,2019-05-20 18:00,21,63.5,63.5,63.46,63.46,10
CLQ19,2019-05-20 18:30,21,63.47,63.54,63.46,63.46,45
CLQ19,2019-05-20 19:00,21,63.47,63.5,63.32,63.42,85
CLQ19,2019-05-20 19:30,21,63.43,63.49,63.4,63.4,20
CLQ19,2019-05-20 20:00,21,63.43,63.5,63.39,63.49,41
CLQ19,2019-05-20 20:30,21,63.48,63.66,63.47,63.65,116
CLQ19,2019-05-20 21:00,21,63.62,63.63,63.54,63.55,62
CLQ19,2019-05-20 21:30,21,63.58,63.62,63.45,63.49,105
CLQ19,2019-05-20 22:00,21,63.5,63.51,63.47,63.5,23
CLQ19,2019-05-20 22:30,21,63.5,63.51,63.47,63.5,13
CLQ19,2019-05-20 23:00,21,63.5,63.51,63.5,63.51,4
CLQ19,2019-05-20 23:30,21,63.49,63.56,63.49,63.51,17
CLQ19,2019-05-21 00:00,21,63.52,63.56,63.51,63.54,17
CLQ19,2019-05-21 00:30,21,63.55,63.59,63.54,63.57,34
CLQ19,2019-05-21 01:00,21,63.57,63.63,63.51,63.53,93
CLQ19,2019-05-21 01:30,21,63.54,63.62,63.54,63.6,73
CLQ19,2019-05-21 02:00,21,63.59,63.69,63.47,63.5,319
CLQ19,2019-05-21 02:30,21,63.49,63.56,63.42,63.5,502
CLQ19,2019-05-21 03:00,21,63.52,63.62,63.45,63.5,438
CLQ19,2019-05-21 03:30,21,63.51,63.55,63.29,63.36,404
CLQ19,2019-05-21 04:00,21,63.34,63.43,63.25,63.33,374
CLQ19,2019-05-21 04:30,21,63.34,63.55,63.34,63.55,358
CLQ19,2019-05-21 05:00,21,63.59,63.83,63.59,63.71,1083
CLQ19,2019-05-21 05:30,21,63.71,63.83,63.69,63.81,297
CLQ19,2019-05-21 06:00,21,63.81,63.82,63.58,63.58,868
CLQ19,2019-05-21 06:30,21,63.58,63.66,63.54,63.58,348
CLQ19,2019-05-21 07:00,21,63.58,63.68,63.5,63.58,466
CLQ19,2019-05-21 07:30,21,63.57,63.63,63.5,63.56,411
CLQ19,2019-05-21 08:00,21,63.57,63.6,63.09,63.1,2018
CLQ19,2019-05-21 08:30,21,63.09,63.23,63.02,63.16,2491
CLQ19,2019-05-21 09:00,21,63.16,63.42,63.12,63.38,1326
CLQ19,2019-05-21 09:30,21,63.39,63.4,63.22,63.29,1427
CLQ19,2019-05-21 10:00,21,63.29,63.31,63.09,63.22,1366
CLQ19,2019-05-21 10:30,21,63.22,63.27,62.86,62.91,1381
CLQ19,2019-05-21 11:00,21,62.92,63.13,62.92,63.12,853
CLQ19,2019-05-21 11:30,21,63.13,63.18,63.05,63.18,648
CLQ19,2019-05-21 12:00,21,63.18,63.27,63.12,63.24,808
CLQ19,2019-05-21 12:30,21,63.25,63.3,63.16,63.24,800
CLQ19,2019-05-21 13:00,21,63.24,63.25,63.02,63.21,1384
CLQ19,2019-05-21 13:30,21,63.2,63.21,63.1,63.2,484
CLQ19,2019-05-21 14:00,21,63.2,63.24,63.16,63.17,158
CLQ19,2019-05-21 14:30,21,63.16,63.23,63.15,63.2,87
CLQ19,2019-05-21 15:00,21,63.2,63.2,63.13,63.19,105
CLQ19,2019-05-21 15:30,21,63.2,63.2,62.97,63.05,296
CLQ19,2019-05-21 17:00,22,63.04,63.06,62.98,63.04,38
CLQ19,2019-05-21 17:30,22,63.07,63.08,63.04,63.06,11
CLQ19,2019-05-21 18:00,22,63.05,63.05,62.72,62.85,151
CLQ19,2019-05-21 18:30,22,62.85,62.88,62.76,62.87,88
CLQ19,2019-05-21 19:00,22,62.84,62.91,62.6,62.68,308
CLQ19,2019-05-21 19:30,22,62.68,62.74,62.66,62.74,30
CLQ19,2019-05-21 20:00,22,62.71,62.83,62.69,62.81,74
CLQ19,2019-05-21 20:30,22,62.77,62.79,62.72,62.77,102
CLQ19,2019-05-21 21:00,22,62.72,62.72,62.65,62.7,25
CLQ19,2019-05-21 21:30,22,62.69,62.72,62.65,62.7,183
CLQ19,2019-05-21 22:00,22,62.7,62.74,62.7,62.73,193
CLQ19,2019-05-21 22:30,22,62.74,62.75,62.73,62.74,10
CLQ19,2019-05-21 23:00,22,62.75,62.76,62.69,62.69,114
CLQ19,2019-05-21 23:30,22,62.69,62.69,62.63,62.67,53
CLQ19,2019-05-22 00:00,22,62.66,62.71,62.63,62.64,69
CLQ19,2019-05-22 00:30,22,62.63,62.68,62.63,62.66,27
CLQ19,2019-05-22 01:00,22,62.63,62.63,62.52,62.54,181
CLQ19,2019-05-22 01:30,22,62.56,62.69,62.56,62.62,198
CLQ19,2019-05-22 02:00,22,62.62,62.62,62.52,62.6,167
CLQ19,2019-05-22 02:30,22,62.61,62.68,62.59,62.64,114
CLQ19,2019-05-22 03:00,22,62.66,62.73,62.57,62.65,156
CLQ19,2019-05-22 03:30,22,62.64,62.7,62.45,62.48,401
CLQ19,2019-05-22 04:00,22,62.48,62.65,62.48,62.63,172
CLQ19,2019-05-22 04:30,22,62.63,62.76,62.61,62.73,227
CLQ19,2019-05-22 05:00,22,62.72,62.81,62.65,62.65,473
CLQ19,2019-05-22 05:30,22,62.65,62.77,62.56,62.7,728
CLQ19,2019-05-22 06:00,22,62.7,62.78,62.66,62.78,170
CLQ19,2019-05-22 06:30,22,62.78,62.79,62.58,62.58,288
CLQ19,2019-05-22 07:00,22,62.59,62.62,62.15,62.25,2378
CLQ19,2019-05-22 07:30,22,62.26,62.4,62.26,62.36,626
CLQ19,2019-05-22 08:00,22,62.36,62.56,62.17,62.56,1969
CLQ19,2019-05-22 08:30,22,62.57,62.67,62.49,62.64,1162
CLQ19,2019-05-22 09:00,22,62.64,62.86,62.54,62.54,2008
CLQ19,2019-05-22 09:30,22,62.53,62.53,61.75,61.94,4414
CLQ19,2019-05-22 10:00,22,61.93,62,61.7,61.81,1974
CLQ19,2019-05-22 10:30,22,61.82,61.91,61.21,61.39,3286
CLQ19,2019-05-22 11:00,22,61.36,61.48,61.2,61.3,1095
CLQ19,2019-05-22 11:30,22,61.3,61.31,61.1,61.27,1694
CLQ19,2019-05-22 12:00,22,61.27,61.31,61.15,61.15,847
CLQ19,2019-05-22 12:30,22,61.17,61.34,61.14,61.33,1262
CLQ19,2019-05-22 13:00,22,61.35,61.62,61.31,61.49,1980
CLQ19,2019-05-22 13:30,22,61.49,61.55,61.36,61.44,603
CLQ19,2019-05-22 14:00,22,61.43,61.44,61.3,61.3,216
CLQ19,2019-05-22 14:30,22,61.32,61.36,61.28,61.34,124
CLQ19,2019-05-22 15:00,22,61.36,61.38,61.35,61.36,75
CLQ19,2019-05-22 15:30,22,61.37,61.41,61.36,61.41,51
CLQ19,2019-05-22 17:00,23,61.35,61.43,61.35,61.43,78
CLQ19,2019-05-22 17:30,23,61.43,61.46,61.42,61.46,35
CLQ19,2019-05-22 18:00,23,61.46,61.47,61.38,61.39,34
CLQ19,2019-05-22 18:30,23,61.41,61.43,61.41,61.42,53
CLQ19,2019-05-22 19:00,23,61.43,61.48,61.38,61.43,128
CLQ19,2019-05-22 19:30,23,61.42,61.44,61.31,61.34,158
CLQ19,2019-05-22 20:00,23,61.35,61.35,61.16,61.26,168
CLQ19,2019-05-22 20:30,23,61.25,61.25,61.02,61.14,272
CLQ19,2019-05-22 21:00,23,61.13,61.15,61.09,61.1,31
CLQ19,2019-05-22 21:30,23,61.13,61.22,61.11,61.13,49
CLQ19,2019-05-22 22:00,23,61.13,61.16,61.12,61.16,26
CLQ19,2019-05-22 22:30,23,61.15,61.17,61.12,61.17,22
CLQ19,2019-05-22 23:00,23,61.17,61.17,61.07,61.07,25
CLQ19,2019-05-22 23:30,23,61.06,61.15,61.04,61.14,50
CLQ19,2019-05-23 00:00,23,61.15,61.15,61.05,61.07,44
CLQ19,2019-05-23 00:30,23,61.07,61.07,60.93,60.93,351
CLQ19,2019-05-23 01:00,23,60.94,60.99,60.88,60.95,145
CLQ19,2019-05-23 01:30,23,60.95,61.08,60.93,61,255
CLQ19,2019-05-23 02:00,23,61,61.13,60.97,61.09,346
CLQ19,2019-05-23 02:30,23,61.08,61.17,61.03,61.11,125
CLQ19,2019-05-23 03:00,23,61.11,61.17,60.99,60.99,506
CLQ19,2019-05-23 03:30,23,60.98,61.11,60.97,61.06,336
CLQ19,2019-05-23 04:00,23,61.1,61.1,60.67,60.67,706
CLQ19,2019-05-23 04:30,23,60.67,60.72,60.38,60.47,829
CLQ19,2019-05-23 05:00,23,60.48,60.51,60.33,60.43,285
CLQ19,2019-05-23 05:30,23,60.41,60.5,60.41,60.47,166
CLQ19,2019-05-23 06:00,23,60.5,60.59,60.5,60.56,311
CLQ19,2019-05-23 06:30,23,60.55,60.58,60.39,60.49,341
CLQ19,2019-05-23 07:00,23,60.5,60.5,59.88,59.98,3280
CLQ19,2019-05-23 07:30,23,59.97,60.24,59.93,59.94,1594
CLQ19,2019-05-23 08:00,23,59.95,59.96,59.46,59.57,3920
CLQ19,2019-05-23 08:30,23,59.57,59.57,58.71,58.89,5937
CLQ19,2019-05-23 09:00,23,58.88,58.99,58.07,58.34,4748
CLQ19,2019-05-23 09:30,23,58.33,58.58,58.18,58.24,2916
CLQ19,2019-05-23 10:00,23,58.23,58.41,58.05,58.33,3072
CLQ19,2019-05-23 10:30,23,58.32,58.48,58.18,58.2,2386
CLQ19,2019-05-23 11:00,23,58.21,58.4,58.16,58.25,1481
CLQ19,2019-05-23 11:30,23,58.24,58.25,57.76,57.87,2676
CLQ19,2019-05-23 12:00,23,57.86,57.89,57.42,57.76,2819
CLQ19,2019-05-23 12:30,23,57.75,58,57.71,57.88,1641
CLQ19,2019-05-23 13:00,23,57.87,58.09,57.81,57.96,2486
CLQ19,2019-05-23 13:30,23,57.95,57.99,57.74,57.83,832
CLQ19,2019-05-23 14:00,23,57.81,58.05,57.81,57.96,697
CLQ19,2019-05-23 14:30,23,57.96,58.21,57.92,58.21,624
CLQ19,2019-05-23 15:00,23,58.19,58.27,58.13,58.27,139
CLQ19,2019-05-23 15:30,23,58.27,58.27,58.2,58.24,66
CLQ19,2019-05-23 17:00,24,58.28,58.34,58.25,58.28,71
CLQ19,2019-05-23 17:30,24,58.26,58.3,58.1,58.19,33
CLQ19,2019-05-23 18:00,24,58.17,58.23,58.17,58.2,50
CLQ19,2019-05-23 18:30,24,58.18,58.32,58.18,58.27,50
CLQ19,2019-05-23 19:00,24,58.26,58.36,58.26,58.32,69
CLQ19,2019-05-23 19:30,24,58.33,58.36,58.28,58.34,38
CLQ19,2019-05-23 20:00,24,58.34,58.45,58.3,58.38,84
CLQ19,2019-05-23 20:30,24,58.42,58.56,58.42,58.54,162
CLQ19,2019-05-23 21:00,24,58.54,58.75,58.48,58.68,378
CLQ19,2019-05-23 21:30,24,58.66,58.66,58.56,58.59,89
CLQ19,2019-05-23 22:00,24,58.58,58.65,58.53,58.65,49
CLQ19,2019-05-23 22:30,24,58.63,58.73,58.63,58.67,34
CLQ19,2019-05-23 23:00,24,58.67,58.68,58.63,58.64,23
CLQ19,2019-05-23 23:30,24,58.63,58.69,58.63,58.67,21
CLQ19,2019-05-24 00:00,24,58.67,58.7,58.66,58.7,54
CLQ19,2019-05-24 00:30,24,58.7,58.77,58.64,58.71,173
CLQ19,2019-05-24 01:00,24,58.71,58.71,58.56,58.6,262
CLQ19,2019-05-24 01:30,24,58.6,58.69,58.58,58.6,191
CLQ19,2019-05-24 02:00,24,58.58,58.62,58.49,58.54,422
CLQ19,2019-05-24 02:30,24,58.54,58.67,58.49,58.65,391
CLQ19,2019-05-24 03:00,24,58.64,58.79,58.63,58.72,502
CLQ19,2019-05-24 03:30,24,58.73,58.82,58.7,58.71,472
CLQ19,2019-05-24 04:00,24,58.72,58.78,58.63,58.77,285
CLQ19,2019-05-24 04:30,24,58.73,58.73,58.61,58.65,297
CLQ19,2019-05-24 05:00,24,58.65,58.77,58.55,58.69,308
CLQ19,2019-05-24 05:30,24,58.61,58.69,58.54,58.66,191
CLQ19,2019-05-24 06:00,24,58.68,58.81,58.67,58.78,217
CLQ19,2019-05-24 06:30,24,58.79,58.82,58.53,58.58,652
CLQ19,2019-05-24 07:00,24,58.58,58.72,58.48,58.7,1713
CLQ19,2019-05-24 07:30,24,58.7,58.82,58.66,58.77,1029
CLQ19,2019-05-24 08:00,24,58.78,59.05,58.72,58.83,2674
CLQ19,2019-05-24 08:30,24,58.82,58.86,58.16,58.2,4818
CLQ19,2019-05-24 09:00,24,58.2,58.46,58.12,58.28,2988
CLQ19,2019-05-24 09:30,24,58.3,58.39,57.63,57.65,3832
CLQ19,2019-05-24 10:00,24,57.65,58,57.58,57.95,3624
CLQ19,2019-05-24 10:30,24,57.95,58.17,57.92,58.05,2863
CLQ19,2019-05-24 11:00,24,58.05,58.23,57.98,58.19,1567
CLQ19,2019-05-24 11:30,24,58.19,58.34,58.15,58.33,1433
CLQ19,2019-05-24 12:00,24,58.34,58.68,58.31,58.53,1964
CLQ19,2019-05-24 12:30,24,58.53,58.68,58.53,58.55,996
CLQ19,2019-05-24 13:00,24,58.55,58.77,58.25,58.67,2567
CLQ19,2019-05-24 13:30,24,58.68,58.79,58.64,58.73,1376
CLQ19,2019-05-24 14:00,24,58.73,58.9,58.71,58.89,516
CLQ19,2019-05-24 14:30,24,58.88,58.93,58.83,58.93,250
CLQ19,2019-05-24 15:00,24,58.94,59.09,58.93,59.03,154
CLQ19,2019-05-24 15:30,24,59.06,59.17,59.04,59.06,100